Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
29/09/23, 00:00 | $ 27,019.17 | $ 652.79 (2.48%) |
28/09/23, 00:00 | $ 26,366.38 | $ 141.39 (0.54%) |
27/09/23, 00:00 | $ 26,224.99 | $ -80.89 (-0.31%) |
26/09/23, 00:00 | $ 26,305.88 | $ 44.60 (0.17%) |
25/09/23, 00:00 | $ 26,261.28 | $ -314.67 (-1.18%) |
24/09/23, 00:00 | $ 26,575.95 | $ 3.43 (0.01%) |
23/09/23, 00:00 | $ 26,572.52 | $ 3.47 (0.01%) |
22/09/23, 00:00 | $ 26,569.05 | $ -556.13 (-2.05%) |
21/09/23, 00:00 | $ 27,125.18 | $ -79.70 (-0.29%) |
20/09/23, 00:00 | $ 27,204.88 | $ 458.55 (1.71%) |
19/09/23, 00:00 | $ 26,746.33 | $ 216.98 (0.82%) |
18/09/23, 00:00 | $ 26,529.35 | $ -29.64 (-0.11%) |
17/09/23, 00:00 | $ 26,558.99 | $ -40.98 (-0.15%) |
16/09/23, 00:00 | $ 26,599.97 | $ 69.93 (0.26%) |
15/09/23, 00:00 | $ 26,530.04 | $ 308.04 (1.17%) |
14/09/23, 00:00 | $ 26,222.00 | $ 399.40 (1.55%) |
13/09/23, 00:00 | $ 25,822.60 | $ 653.70 (2.60%) |
12/09/23, 00:00 | $ 25,168.90 | $ -674.41 (-2.61%) |
11/09/23, 00:00 | $ 25,843.31 | $ -58.29 (-0.23%) |
10/09/23, 00:00 | $ 25,901.60 | $ -8.89 (-0.03%) |