Bitcoin BTC Bitcoin Prezzo: $ 54,416.18 0.27%
Bitcoin BTC

Bitcoin

Rango #562
Prezzo Bitcoin(BTC)
$ 54,416.18 0.27%
Trade Buy
Basso: $ 53,629.01
Alto: $ 54,722.85
EUR
49,125.82
BTC
1.00
ETH
23.94

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.770K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 54,153.12 $ 201.12 (0.37%)
07/09/24, 00:00$ 53,952.00 $ -2222.00 (-3.96%)
06/09/24, 00:00$ 56,174.00 $ -1789.00 (-3.09%)
05/09/24, 00:00$ 57,963.00 $ 499.00 (0.87%)
04/09/24, 00:00$ 57,464.00 $ -1649.99 (-2.79%)
03/09/24, 00:00$ 59,113.99 $ 1,775.99 (3.10%)
02/09/24, 00:00$ 57,338.00 $ -1635.99 (-2.77%)
01/09/24, 00:00$ 58,973.99 $ -145.28 (-0.25%)
31/08/24, 00:00$ 59,119.27 $ -252.20 (-0.42%)
30/08/24, 00:00$ 59,371.47 $ 344.46 (0.58%)
29/08/24, 00:00$ 59,027.01 $ -472.98 (-0.79%)
28/08/24, 00:00$ 59,499.99 $ -3375.53 (-5.37%)
27/08/24, 00:00$ 62,875.52 $ -1409.48 (-2.19%)
26/08/24, 00:00$ 64,285.00 $ 144.00 (0.22%)
25/08/24, 00:00$ 64,141.00 $ 116.23 (0.18%)
24/08/24, 00:00$ 64,024.77 $ 3,652.14 (6.05%)
23/08/24, 00:00$ 60,372.63 $ -794.36 (-1.30%)
22/08/24, 00:00$ 61,166.99 $ 2,147.00 (3.64%)
21/08/24, 00:00$ 59,019.99 $ -480.05 (-0.81%)
20/08/24, 00:00$ 59,500.04 $ 1,016.04 (1.74%)