Bitcoin BTC Bitcoin Prezzo: $ 77,640.33 0.49%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 77,640.33 0.49%
Trade Buy
Basso: $ 76,388.72
Alto: $ 77,640.33
EUR
67,019.72
BTC
1.00
ETH
30.95

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.559T
Volume (24H)
$ 15.089B
Moneta Circolante
20,084,031

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/09/26, 00:00$ 76,827.99 $ -458.83 (-0.59%)
13/09/26, 00:00$ 77,286.82 $ 84.80 (0.11%)
12/09/26, 00:00$ 77,202.02 $ 614.47 (0.80%)
11/09/26, 00:00$ 76,587.55 $ -1687.09 (-2.16%)
10/09/26, 00:00$ 78,274.64 $ -157.35 (-0.20%)
09/09/26, 00:00$ 78,431.99 $ -694.68 (-0.88%)
08/09/26, 00:00$ 79,126.67 $ -1227.32 (-1.53%)
07/09/26, 00:00$ 80,353.99 $ 564.01 (0.71%)
06/09/26, 00:00$ 79,789.98 $ 136.43 (0.17%)
05/09/26, 00:00$ 79,653.55 $ -1618.17 (-1.99%)
04/09/26, 00:00$ 81,271.72 $ 3,948.56 (5.11%)
03/09/26, 00:00$ 77,323.16 $ -126.83 (-0.16%)
02/09/26, 00:00$ 77,449.99 $ -1115.27 (-1.42%)
01/09/26, 00:00$ 78,565.26 $ 895.27 (1.15%)
31/08/26, 00:00$ 77,669.99 $ -572.57 (-0.73%)
30/08/26, 00:00$ 78,242.56 $ 415.32 (0.53%)
29/08/26, 00:00$ 77,827.24 $ -2420.76 (-3.02%)
28/08/26, 00:00$ 80,248.00 $ 1,138.14 (1.44%)
27/08/26, 00:00$ 79,109.86 $ 552.21 (0.70%)
26/08/26, 00:00$ 78,557.65 $ -352.43 (-0.45%)