Bitcoin BTC Bitcoin Prezzo: $ 105,341.26 1.25%
Bitcoin BTC

Bitcoin

Rango #552
Prezzo Bitcoin(BTC)
$ 105,341.26 1.25%
Basso: $ 103,825.11
Alto: $ 106,252.00
EUR
91,162.33
BTC
1.00
ETH
28.74

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 39.600K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/06/25, 00:00$ 106,049.33 $ 145.15 (0.14%)
13/06/25, 00:00$ 105,904.18 $ -2758.46 (-2.54%)
12/06/25, 00:00$ 108,662.64 $ -1599.62 (-1.45%)
11/06/25, 00:00$ 110,262.26 $ 8.68 (0.01%)
10/06/25, 00:00$ 110,253.58 $ 4,566.32 (4.32%)
09/06/25, 00:00$ 105,687.26 $ 145.05 (0.14%)
08/06/25, 00:00$ 105,542.21 $ 1,250.21 (1.20%)
07/06/25, 00:00$ 104,292.00 $ 2,732.54 (2.69%)
06/06/25, 00:00$ 101,559.46 $ -3111.80 (-2.97%)
05/06/25, 00:00$ 104,671.26 $ -718.78 (-0.68%)
04/06/25, 00:00$ 105,390.04 $ -442.62 (-0.42%)
03/06/25, 00:00$ 105,832.66 $ 193.93 (0.18%)
02/06/25, 00:00$ 105,638.73 $ 1,053.74 (1.01%)
01/06/25, 00:00$ 104,584.99 $ 633.82 (0.61%)
31/05/25, 00:00$ 103,951.17 $ -1688.34 (-1.60%)
30/05/25, 00:00$ 105,639.51 $ -2133.21 (-1.98%)
29/05/25, 00:00$ 107,772.72 $ -1211.53 (-1.11%)
28/05/25, 00:00$ 108,984.25 $ -424.84 (-0.39%)
27/05/25, 00:00$ 109,409.09 $ 384.69 (0.35%)
26/05/25, 00:00$ 109,024.40 $ 1,238.40 (1.15%)