Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
10/07/25, 00:00 | $ 111,256.75 | $ 2,324.75 (2.13%) |
09/07/25, 00:00 | $ 108,932.00 | $ 632.01 (0.58%) |
08/07/25, 00:00 | $ 108,299.99 | $ -903.85 (-0.83%) |
07/07/25, 00:00 | $ 109,203.84 | $ 1,005.73 (0.93%) |
06/07/25, 00:00 | $ 108,198.11 | $ 217.67 (0.20%) |
05/07/25, 00:00 | $ 107,980.44 | $ -1630.49 (-1.49%) |
04/07/25, 00:00 | $ 109,610.93 | $ 809.47 (0.74%) |
03/07/25, 00:00 | $ 108,801.46 | $ 3,120.32 (2.95%) |
02/07/25, 00:00 | $ 105,681.14 | $ -1404.85 (-1.31%) |
01/07/25, 00:00 | $ 107,085.99 | $ -1288.24 (-1.19%) |
30/06/25, 00:00 | $ 108,374.23 | $ 1,077.44 (1.00%) |
29/06/25, 00:00 | $ 107,296.79 | $ 239.67 (0.22%) |
28/06/25, 00:00 | $ 107,057.12 | $ 142.40 (0.13%) |
27/06/25, 00:00 | $ 106,914.72 | $ -422.89 (-0.39%) |
26/06/25, 00:00 | $ 107,337.61 | $ 1,324.83 (1.25%) |
25/06/25, 00:00 | $ 106,012.78 | $ 505.93 (0.48%) |
24/06/25, 00:00 | $ 105,506.85 | $ 4,567.19 (4.52%) |
23/06/25, 00:00 | $ 100,939.66 | $ -1287.74 (-1.26%) |
22/06/25, 00:00 | $ 102,227.40 | $ -1063.48 (-1.03%) |
21/06/25, 00:00 | $ 103,290.88 | $ -1383.87 (-1.32%) |