Bitcoin BTC Bitcoin Prezzo: $ 64,064.01 -0.33%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 64,064.01 -0.33%
Trade Buy
Basso: $ 63,270.00
Alto: $ 64,823.52
EUR
55,925.70
BTC
1.00
ETH
36.92

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.284T
Volume (24H)
$ 19.783B
Moneta Circolante
20,046,246

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/06/26, 00:00$ 63,305.66 $ -1018.33 (-1.58%)
21/06/26, 00:00$ 64,323.99 $ 726.46 (1.14%)
20/06/26, 00:00$ 63,597.53 $ 623.52 (0.99%)
19/06/26, 00:00$ 62,974.01 $ -1501.19 (-2.33%)
18/06/26, 00:00$ 64,475.20 $ -1158.80 (-1.77%)
17/06/26, 00:00$ 65,634.00 $ -716.00 (-1.08%)
16/06/26, 00:00$ 66,350.00 $ 580.26 (0.88%)
15/06/26, 00:00$ 65,769.74 $ 1,318.99 (2.05%)
14/06/26, 00:00$ 64,450.75 $ 880.75 (1.39%)
13/06/26, 00:00$ 63,570.00 $ -55.99 (-0.09%)
12/06/26, 00:00$ 63,625.99 $ 2,121.82 (3.45%)
11/06/26, 00:00$ 61,504.17 $ -193.83 (-0.31%)
10/06/26, 00:00$ 61,698.00 $ -1409.98 (-2.23%)
09/06/26, 00:00$ 63,107.98 $ -134.68 (-0.21%)
08/06/26, 00:00$ 63,242.66 $ 2,362.65 (3.88%)
07/06/26, 00:00$ 60,880.01 $ -36.99 (-0.06%)
06/06/26, 00:00$ 60,917.00 $ -2912.99 (-4.56%)
05/06/26, 00:00$ 63,829.99 $ -272.13 (-0.42%)
04/06/26, 00:00$ 64,102.12 $ -2753.88 (-4.12%)
03/06/26, 00:00$ 66,856.00 $ -4533.54 (-6.35%)