Bitcoin BTC Bitcoin Prezzo: $ 27,034.74 2.31%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 27,034.74 2.31%
Trade Buy
Basso: $ 26,389.29
Alto: $ 27,308.48
EUR
25,511.45
BTC
1.00
ETH
16.28

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 527.148B
Volume (24H)
$ 13.854B
Moneta Circolante
19,498,918

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/09/23, 00:00$ 27,019.17 $ 652.79 (2.48%)
28/09/23, 00:00$ 26,366.38 $ 141.39 (0.54%)
27/09/23, 00:00$ 26,224.99 $ -80.89 (-0.31%)
26/09/23, 00:00$ 26,305.88 $ 44.60 (0.17%)
25/09/23, 00:00$ 26,261.28 $ -314.67 (-1.18%)
24/09/23, 00:00$ 26,575.95 $ 3.43 (0.01%)
23/09/23, 00:00$ 26,572.52 $ 3.47 (0.01%)
22/09/23, 00:00$ 26,569.05 $ -556.13 (-2.05%)
21/09/23, 00:00$ 27,125.18 $ -79.70 (-0.29%)
20/09/23, 00:00$ 27,204.88 $ 458.55 (1.71%)
19/09/23, 00:00$ 26,746.33 $ 216.98 (0.82%)
18/09/23, 00:00$ 26,529.35 $ -29.64 (-0.11%)
17/09/23, 00:00$ 26,558.99 $ -40.98 (-0.15%)
16/09/23, 00:00$ 26,599.97 $ 69.93 (0.26%)
15/09/23, 00:00$ 26,530.04 $ 308.04 (1.17%)
14/09/23, 00:00$ 26,222.00 $ 399.40 (1.55%)
13/09/23, 00:00$ 25,822.60 $ 653.70 (2.60%)
12/09/23, 00:00$ 25,168.90 $ -674.41 (-2.61%)
11/09/23, 00:00$ 25,843.31 $ -58.29 (-0.23%)
10/09/23, 00:00$ 25,901.60 $ -8.89 (-0.03%)