Bitcoin BTC Bitcoin Prezzo: $ 29,298.70 -3.67%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 29,298.70 -3.67%
Basso: $ 28,866.35
Alto: $ 30,625.98
EUR
27,347.20
BTC
1.00
ETH
14.83

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 558.083B
Volume (24H)
$ 31.092B
Moneta Circolante
19,048,031

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/05/22, 00:00$ 29,100.16 $ -1238.92 (-4.08%)
23/05/22, 00:00$ 30,339.08 $ 883.13 (3.00%)
22/05/22, 00:00$ 29,455.95 $ 235.01 (0.80%)
21/05/22, 00:00$ 29,220.94 $ -1116.77 (-3.68%)
20/05/22, 00:00$ 30,337.71 $ 1,637.69 (5.71%)
19/05/22, 00:00$ 28,700.02 $ -1742.16 (-5.72%)
18/05/22, 00:00$ 30,442.18 $ 576.68 (1.93%)
17/05/22, 00:00$ 29,865.50 $ -1451.67 (-4.64%)
16/05/22, 00:00$ 31,317.17 $ 1,224.47 (4.07%)
15/05/22, 00:00$ 30,092.70 $ 789.57 (2.69%)
14/05/22, 00:00$ 29,303.13 $ 252.63 (0.87%)
13/05/22, 00:00$ 29,050.50 $ 69.70 (0.24%)
12/05/22, 00:00$ 28,980.80 $ -2039.29 (-6.57%)
11/05/22, 00:00$ 31,020.09 $ 870.09 (2.89%)
10/05/22, 00:00$ 30,150.00 $ -3941.91 (-11.56%)
09/05/22, 00:00$ 34,091.91 $ -1370.64 (-3.87%)
08/05/22, 00:00$ 35,462.55 $ -552.89 (-1.54%)
07/05/22, 00:00$ 36,015.44 $ -548.95 (-1.50%)
06/05/22, 00:00$ 36,564.39 $ -3136.64 (-7.90%)
05/05/22, 00:00$ 39,701.03 $ 1,968.77 (5.22%)