Bitcoin BTC Bitcoin Prezzo: $ 67,880.32 -3.66%
Bitcoin BTC

Bitcoin

Rango #2
Prezzo Bitcoin(BTC)
$ 67,880.32 -3.66%
Trade Buy
Basso: $ 67,360.66
Alto: $ 70,373.02
EUR
58,805.46
BTC
1.00
ETH
18.52

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.424T
Volume (24H)
$ 116
Moneta Circolante
20,982,018

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/03/26, 00:00$ 68,631.50 $ -1876.09 (-2.66%)
21/03/26, 00:00$ 70,507.59 $ 583.64 (0.83%)
20/03/26, 00:00$ 69,923.95 $ -1340.39 (-1.88%)
19/03/26, 00:00$ 71,264.34 $ -2626.36 (-3.55%)
18/03/26, 00:00$ 73,890.70 $ -969.29 (-1.29%)
17/03/26, 00:00$ 74,859.99 $ 2,074.59 (2.85%)
16/03/26, 00:00$ 72,785.40 $ 1,540.30 (2.16%)
15/03/26, 00:00$ 71,245.10 $ 288.97 (0.41%)
14/03/26, 00:00$ 70,956.13 $ 468.75 (0.67%)
13/03/26, 00:00$ 70,487.38 $ 307.37 (0.44%)
12/03/26, 00:00$ 70,180.01 $ 257.01 (0.37%)
11/03/26, 00:00$ 69,923.00 $ 1,533.00 (2.24%)
10/03/26, 00:00$ 68,390.00 $ 2,422.82 (3.67%)
09/03/26, 00:00$ 65,967.18 $ -1304.87 (-1.94%)
08/03/26, 00:00$ 67,272.05 $ -858.24 (-1.26%)
07/03/26, 00:00$ 68,130.29 $ -2649.78 (-3.74%)
06/03/26, 00:00$ 70,780.07 $ -1892.39 (-2.60%)
05/03/26, 00:00$ 72,672.46 $ 4,378.46 (6.41%)
04/03/26, 00:00$ 68,294.00 $ -500.57 (-0.73%)
03/03/26, 00:00$ 68,794.57 $ 3,066.23 (4.67%)