Bitcoin BTC Bitcoin Prezzo: $ 95,908.12 0.32%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 95,908.12 0.32%
Basso: $ 95,120.30
Alto: $ 98,119.99
EUR
91,970.85
BTC
1.00
ETH
26.17

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.901T
Volume (24H)
$ 43.475B
Moneta Circolante
19,823,709

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
13/02/25, 00:00$ 97,875.75 $ 2,124.93 (2.22%)
12/02/25, 00:00$ 95,750.82 $ -1667.25 (-1.71%)
11/02/25, 00:00$ 97,418.07 $ 954.56 (0.99%)
10/02/25, 00:00$ 96,463.51 $ 3.51 (0.00%)
09/02/25, 00:00$ 96,460.00 $ -4.52 (0.00%)
08/02/25, 00:00$ 96,464.52 $ -140.51 (-0.15%)
07/02/25, 00:00$ 96,605.03 $ -6.11 (-0.01%)
06/02/25, 00:00$ 96,611.14 $ -1275.34 (-1.30%)
05/02/25, 00:00$ 97,886.48 $ -3413.51 (-3.37%)
04/02/25, 00:00$ 101,299.99 $ 3,519.08 (3.60%)
03/02/25, 00:00$ 97,780.91 $ -2892.15 (-2.87%)
02/02/25, 00:00$ 100,673.06 $ -1743.95 (-1.70%)
01/02/25, 00:00$ 102,417.01 $ -2310.18 (-2.21%)
31/01/25, 00:00$ 104,727.19 $ 1,080.72 (1.04%)
30/01/25, 00:00$ 103,646.47 $ 2,256.46 (2.23%)
29/01/25, 00:00$ 101,390.01 $ -785.05 (-0.77%)
28/01/25, 00:00$ 102,175.06 $ -505.88 (-0.49%)
27/01/25, 00:00$ 102,680.94 $ -2041.62 (-1.95%)
26/01/25, 00:00$ 104,722.56 $ -128.24 (-0.12%)
25/01/25, 00:00$ 104,850.80 $ 803.21 (0.77%)