English
Deutsch
France
ไทย
Bitcoin (BTC) CRONOLOGIA
Follow Bitcoin price in real-time, BTC price history chart and others information.
160.287B $
49.315B $
18,239,037
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-02-26 00:00:00 | 9,065.44 $ | -426.926003 $ (-4.50%) |
| 2020-02-25 00:00:00 | 9,492.37 $ | -236.028042 $ (-2.43%) |
| 2020-02-24 00:00:00 | 9,728.40 $ | -114.765375 $ (-1.17%) |
| 2020-02-23 00:00:00 | 9,843.16 $ | 197.42 $ (2.05%) |
| 2020-02-22 00:00:00 | 9,645.74 $ | -30.386674 $ (-0.31%) |
| 2020-02-21 00:00:00 | 9,676.13 $ | 94.51 $ (0.99%) |
| 2020-02-20 00:00:00 | 9,581.62 $ | -499.234752 $ (-4.95%) |
| 2020-02-19 00:00:00 | 10,080.85 $ | 253.01 $ (2.57%) |
| 2020-02-18 00:00:00 | 9,827.84 $ | 119.59 $ (1.23%) |
| 2020-02-17 00:00:00 | 9,708.25 $ | -193.198152 $ (-1.95%) |
| 2020-02-16 00:00:00 | 9,901.45 $ | -239.479932 $ (-2.36%) |
| 2020-02-15 00:00:00 | 10,140.93 $ | -117.634326 $ (-1.15%) |
| 2020-02-14 00:00:00 | 10,258.57 $ | -21.657695 $ (-0.21%) |
| 2020-02-13 00:00:00 | 10,280.22 $ | -36.926473 $ (-0.36%) |
| 2020-02-12 00:00:00 | 10,317.15 $ | 374.98 $ (3.77%) |
| 2020-02-11 00:00:00 | 9,942.17 $ | 17.96 $ (0.18%) |
| 2020-02-10 00:00:00 | 9,924.20 $ | -150.155341 $ (-1.49%) |
| 2020-02-09 00:00:00 | 10,074.36 $ | 260.33 $ (2.65%) |
| 2020-02-08 00:00:00 | 9,814.03 $ | 20.96 $ (0.21%) |
| 2020-02-07 00:00:00 | 9,793.07 $ | 93.08 $ (0.96%) |
| 2020-02-06 00:00:00 | 9,699.99 $ | 286.16 $ (3.04%) |
| 2020-02-05 00:00:00 | 9,413.83 $ | 189.44 $ (2.05%) |
| 2020-02-04 00:00:00 | 9,224.39 $ | -122.234042 $ (-1.31%) |
| 2020-02-03 00:00:00 | 9,346.63 $ | -37.708009 $ (-0.40%) |
| 2020-02-02 00:00:00 | 9,384.33 $ | 0.633062 $ (0.01%) |
| 2020-02-01 00:00:00 | 9,383.70 $ | 23.27 $ (0.25%) |
| 2020-01-31 00:00:00 | 9,360.43 $ | -27.60718 $ (-0.29%) |
| 2020-01-30 00:00:00 | 9,388.04 $ | 45.98 $ (0.49%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 2.092M $ |
BHEX Token
|
0.061336 $ | +57.96% | 4.423M $ |
3X Short EOS Token
|
35.70 $ | +40.55% | 0 $ |
3X Short Ethereum Token
|
18.56 $ | +30.89% | 59.136M $ |
Cubiex
|
0.004097 $ | +29.44% | 908 $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Long EOS Token
|
79.38 $ | -38.68% | 0 $ |
COTI
|
0.019246 $ | -33.82% | 12.948M $ |
3X Long Ethereum Token
|
1,500.00 $ | -32.55% | 41.795M $ |
BlockStamp
|
0.746759 $ | -30.65% | 8.400K $ |
Vodi X
|
0.001152 $ | -30.44% | 15.098K $ |
Top 5 Exchanges
Gainers/Losers
