Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
29/03/24, 00:00 | $ 70,741.20 | $ 1,263.52 (1.82%) |
28/03/24, 00:00 | $ 69,477.68 | $ -514.30 (-0.73%) |
27/03/24, 00:00 | $ 69,991.98 | $ 45.99 (0.07%) |
26/03/24, 00:00 | $ 69,945.99 | $ 2,703.26 (4.02%) |
25/03/24, 00:00 | $ 67,242.73 | $ 3,181.83 (4.97%) |
24/03/24, 00:00 | $ 64,060.90 | $ 482.11 (0.76%) |
23/03/24, 00:00 | $ 63,578.79 | $ -1891.21 (-2.89%) |
22/03/24, 00:00 | $ 65,470.00 | $ -2394.00 (-3.53%) |
21/03/24, 00:00 | $ 67,864.00 | $ 5,990.15 (9.68%) |
20/03/24, 00:00 | $ 61,873.85 | $ -5734.79 (-8.48%) |
19/03/24, 00:00 | $ 67,608.64 | $ -839.35 (-1.23%) |
18/03/24, 00:00 | $ 68,447.99 | $ 3,095.17 (4.74%) |
17/03/24, 00:00 | $ 65,352.82 | $ -4075.18 (-5.87%) |
16/03/24, 00:00 | $ 69,428.00 | $ -2020.79 (-2.83%) |
15/03/24, 00:00 | $ 71,448.79 | $ -1610.31 (-2.20%) |
14/03/24, 00:00 | $ 73,059.10 | $ 1,618.47 (2.27%) |
13/03/24, 00:00 | $ 71,440.63 | $ -671.79 (-0.93%) |
12/03/24, 00:00 | $ 72,112.42 | $ 3,139.76 (4.55%) |
11/03/24, 00:00 | $ 68,972.66 | $ 623.42 (0.91%) |
10/03/24, 00:00 | $ 68,349.24 | $ 139.16 (0.20%) |