• DOMINANZA BTC: 65%
  • Cap. Mercato: 247.427B $
  • VOLUME TOTALE: 185.754B $

Bitcoin (BTC) CRONOLOGIA

Follow Bitcoin price in real-time, BTC price history chart and others information.

160.287B $
49.315B $
18,239,037
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2020-02-26 00:00:00 9,065.44 $ -426.926003 $ (-4.50%)
2020-02-25 00:00:00 9,492.37 $ -236.028042 $ (-2.43%)
2020-02-24 00:00:00 9,728.40 $ -114.765375 $ (-1.17%)
2020-02-23 00:00:00 9,843.16 $ 197.42 $ (2.05%)
2020-02-22 00:00:00 9,645.74 $ -30.386674 $ (-0.31%)
2020-02-21 00:00:00 9,676.13 $ 94.51 $ (0.99%)
2020-02-20 00:00:00 9,581.62 $ -499.234752 $ (-4.95%)
2020-02-19 00:00:00 10,080.85 $ 253.01 $ (2.57%)
2020-02-18 00:00:00 9,827.84 $ 119.59 $ (1.23%)
2020-02-17 00:00:00 9,708.25 $ -193.198152 $ (-1.95%)
2020-02-16 00:00:00 9,901.45 $ -239.479932 $ (-2.36%)
2020-02-15 00:00:00 10,140.93 $ -117.634326 $ (-1.15%)
2020-02-14 00:00:00 10,258.57 $ -21.657695 $ (-0.21%)
2020-02-13 00:00:00 10,280.22 $ -36.926473 $ (-0.36%)
2020-02-12 00:00:00 10,317.15 $ 374.98 $ (3.77%)
2020-02-11 00:00:00 9,942.17 $ 17.96 $ (0.18%)
2020-02-10 00:00:00 9,924.20 $ -150.155341 $ (-1.49%)
2020-02-09 00:00:00 10,074.36 $ 260.33 $ (2.65%)
2020-02-08 00:00:00 9,814.03 $ 20.96 $ (0.21%)
2020-02-07 00:00:00 9,793.07 $ 93.08 $ (0.96%)
2020-02-06 00:00:00 9,699.99 $ 286.16 $ (3.04%)
2020-02-05 00:00:00 9,413.83 $ 189.44 $ (2.05%)
2020-02-04 00:00:00 9,224.39 $ -122.234042 $ (-1.31%)
2020-02-03 00:00:00 9,346.63 $ -37.708009 $ (-0.40%)
2020-02-02 00:00:00 9,384.33 $ 0.633062 $ (0.01%)
2020-02-01 00:00:00 9,383.70 $ 23.27 $ (0.25%)
2020-01-31 00:00:00 9,360.43 $ -27.60718 $ (-0.29%)
2020-01-30 00:00:00 9,388.04 $ 45.98 $ (0.49%)