Bitcoin BTC Bitcoin Prezzo: $ 111,077.20 2.94%
Bitcoin BTC

Bitcoin

Rango #2
Prezzo Bitcoin(BTC)
$ 111,077.20 2.94%
Trade Buy
Basso: $ 106,666.69
Alto: $ 111,077.20
EUR
95,691.04
BTC
1.00
ETH
30.31

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 2.331T
Volume (24H)
$ 6.658K
Moneta Circolante
20,982,018

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/10/25, 00:00$ 107,696.46 $ -652.25 (-0.60%)
22/10/25, 00:00$ 108,348.71 $ -2198.81 (-1.99%)
21/10/25, 00:00$ 110,547.52 $ 1,923.41 (1.77%)
20/10/25, 00:00$ 108,624.11 $ 1,471.94 (1.37%)
19/10/25, 00:00$ 107,152.17 $ 759.75 (0.71%)
18/10/25, 00:00$ 106,392.42 $ -1779.56 (-1.65%)
17/10/25, 00:00$ 108,171.98 $ -2560.34 (-2.31%)
16/10/25, 00:00$ 110,732.32 $ -2320.90 (-2.05%)
15/10/25, 00:00$ 113,053.22 $ -2078.32 (-1.81%)
14/10/25, 00:00$ 115,131.54 $ 95.13 (0.08%)
13/10/25, 00:00$ 115,036.41 $ 4,382.82 (3.96%)
12/10/25, 00:00$ 110,653.59 $ -2339.90 (-2.07%)
11/10/25, 00:00$ 112,993.49 $ -8620.77 (-7.09%)
10/10/25, 00:00$ 121,614.26 $ -1710.00 (-1.39%)
09/10/25, 00:00$ 123,324.26 $ 1,948.55 (1.61%)
08/10/25, 00:00$ 121,375.71 $ -3347.23 (-2.68%)
07/10/25, 00:00$ 124,722.94 $ 1,248.92 (1.01%)
06/10/25, 00:00$ 123,474.02 $ 1,094.04 (0.89%)
05/10/25, 00:00$ 122,379.98 $ 183.04 (0.15%)
04/10/25, 00:00$ 122,196.94 $ 1,603.45 (1.33%)