English
Deutsch
France
ไทย
Bitcoin (BTC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
$
1.115T
$ 46.137B
18,680,187
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 12/04/21, 00:00 | $ 59,939.69 | $ 124.54 (0.21%) |
| 11/04/21, 00:00 | $ 59,815.15 | $ -75.310847 (-0.13%) |
| 10/04/21, 00:00 | $ 59,890.46 | $ 1,678.43 (2.88%) |
| 09/04/21, 00:00 | $ 58,212.03 | $ 1,031.50 (1.80%) |
| 08/04/21, 00:00 | $ 57,180.53 | $ 205.86 (0.36%) |
| 07/04/21, 00:00 | $ 56,974.67 | $ -1483.266486 (-2.54%) |
| 06/04/21, 00:00 | $ 58,457.94 | $ 378.47 (0.65%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
MCDEX
|
$ 43.77 | +153.72% | $ 4.232M |
UniLayer
|
$ 3.44 | +88.52% | $ 11.754M |
Bat True Share
|
$ 147.29 | +84.25% | $ 634.815K |
Crust
|
$ 165.17 | +61.93% | $ 87.429M |
SwftCoin
|
$ 0.007734 | +55.07% | $ 55.075M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
3X Short Dogecoin Token
|
$ 0.00000117 | -37.10% | $ 75.313K |
Monster Slayer Cash
|
$ 0.046405 | -31.82% | $ 91.562K |
Monster Slayer Share
|
$ 15.98 | -29.54% | $ 43.429K |
3X Short Algorand Token
|
$ 0.00000091 | -29.46% | $ 48.218K |
Viacoin
|
$ 1.90 | -23.15% | $ 52.554M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-1.10% | $ 32.250B |
HBTC
|
-1.47% | $ 9.808B |
Huobi-Global
|
-1.66% | $ 7.451B |
Coinbene
|
-1.91% | $ 7.309B |
OKEx
|
-0.99% | $ 7.092B |
Gainers/Losers
