Bitcoin BTC Bitcoin Prezzo: $ 81,122.31 6.36%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 81,122.31 6.36%
Trade Buy
Basso: $ 76,296.00
Alto: $ 81,400.00
EUR
70,570.59
BTC
1.00
ETH
30.97

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.629T
Volume (24H)
$ 39.911B
Moneta Circolante
20,086,284

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/26, 00:00$ 76,478.00 $ 256.00 (0.34%)
17/09/26, 00:00$ 76,222.00 $ 564.08 (0.75%)
16/09/26, 00:00$ 75,657.92 $ -2510.76 (-3.21%)
15/09/26, 00:00$ 78,168.68 $ 1,340.69 (1.75%)
14/09/26, 00:00$ 76,827.99 $ -458.83 (-0.59%)
13/09/26, 00:00$ 77,286.82 $ 84.80 (0.11%)
12/09/26, 00:00$ 77,202.02 $ 614.47 (0.80%)
11/09/26, 00:00$ 76,587.55 $ -1687.09 (-2.16%)
10/09/26, 00:00$ 78,274.64 $ -157.35 (-0.20%)
09/09/26, 00:00$ 78,431.99 $ -694.68 (-0.88%)
08/09/26, 00:00$ 79,126.67 $ -1227.32 (-1.53%)
07/09/26, 00:00$ 80,353.99 $ 564.01 (0.71%)
06/09/26, 00:00$ 79,789.98 $ 136.43 (0.17%)
05/09/26, 00:00$ 79,653.55 $ -1618.17 (-1.99%)
04/09/26, 00:00$ 81,271.72 $ 3,948.56 (5.11%)
03/09/26, 00:00$ 77,323.16 $ -126.83 (-0.16%)
02/09/26, 00:00$ 77,449.99 $ -1115.27 (-1.42%)
01/09/26, 00:00$ 78,565.26 $ 895.27 (1.15%)
31/08/26, 00:00$ 77,669.99 $ -572.57 (-0.73%)
30/08/26, 00:00$ 78,242.56 $ 415.32 (0.53%)