Bitcoin BTC Bitcoin Prezzo: $ 70,502.99 1.22%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 70,502.99 1.22%
Basso: $ 69,565.38
Alto: $ 71,552.06
EUR
65,432.01
BTC
1.00
ETH
19.72

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.387T
Volume (24H)
$ 32.788B
Moneta Circolante
19,667,237

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/03/24, 00:00$ 70,741.20 $ 1,263.52 (1.82%)
28/03/24, 00:00$ 69,477.68 $ -514.30 (-0.73%)
27/03/24, 00:00$ 69,991.98 $ 45.99 (0.07%)
26/03/24, 00:00$ 69,945.99 $ 2,703.26 (4.02%)
25/03/24, 00:00$ 67,242.73 $ 3,181.83 (4.97%)
24/03/24, 00:00$ 64,060.90 $ 482.11 (0.76%)
23/03/24, 00:00$ 63,578.79 $ -1891.21 (-2.89%)
22/03/24, 00:00$ 65,470.00 $ -2394.00 (-3.53%)
21/03/24, 00:00$ 67,864.00 $ 5,990.15 (9.68%)
20/03/24, 00:00$ 61,873.85 $ -5734.79 (-8.48%)
19/03/24, 00:00$ 67,608.64 $ -839.35 (-1.23%)
18/03/24, 00:00$ 68,447.99 $ 3,095.17 (4.74%)
17/03/24, 00:00$ 65,352.82 $ -4075.18 (-5.87%)
16/03/24, 00:00$ 69,428.00 $ -2020.79 (-2.83%)
15/03/24, 00:00$ 71,448.79 $ -1610.31 (-2.20%)
14/03/24, 00:00$ 73,059.10 $ 1,618.47 (2.27%)
13/03/24, 00:00$ 71,440.63 $ -671.79 (-0.93%)
12/03/24, 00:00$ 72,112.42 $ 3,139.76 (4.55%)
11/03/24, 00:00$ 68,972.66 $ 623.42 (0.91%)
10/03/24, 00:00$ 68,349.24 $ 139.16 (0.20%)