Bitcoin BTC Bitcoin Prezzo: $ 64,969.83 1.09%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 64,969.83 1.09%
Trade Buy
Basso: $ 63,880.00
Alto: $ 65,025.22
EUR
56,299.19
BTC
1.00
ETH
33.91

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.304T
Volume (24H)
$ 22.174B
Moneta Circolante
20,066,453

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/08/26, 00:00$ 64,661.99 $ 551.99 (0.86%)
05/08/26, 00:00$ 64,110.00 $ 590.01 (0.93%)
04/08/26, 00:00$ 63,519.99 $ -3.52 (-0.01%)
03/08/26, 00:00$ 63,523.51 $ 699.87 (1.11%)
02/08/26, 00:00$ 62,823.64 $ -50.36 (-0.08%)
01/08/26, 00:00$ 62,874.00 $ -1906.02 (-2.94%)
31/07/26, 00:00$ 64,780.02 $ 797.02 (1.25%)
30/07/26, 00:00$ 63,983.00 $ 41.01 (0.06%)
29/07/26, 00:00$ 63,941.99 $ 165.40 (0.26%)
28/07/26, 00:00$ 63,776.59 $ -1590.54 (-2.43%)
27/07/26, 00:00$ 65,367.13 $ 999.55 (1.55%)
26/07/26, 00:00$ 64,367.58 $ 215.72 (0.34%)
25/07/26, 00:00$ 64,151.86 $ -919.16 (-1.41%)
24/07/26, 00:00$ 65,071.02 $ -1052.10 (-1.59%)
23/07/26, 00:00$ 66,123.12 $ -427.88 (-0.64%)
22/07/26, 00:00$ 66,551.00 $ 1,315.40 (2.02%)
21/07/26, 00:00$ 65,235.60 $ 513.60 (0.79%)
20/07/26, 00:00$ 64,722.00 $ -121.29 (-0.19%)
19/07/26, 00:00$ 64,843.29 $ 909.29 (1.42%)
18/07/26, 00:00$ 63,934.00 $ 93.21 (0.15%)