Bitcoin BTC Bitcoin Prezzo: $ 19,196.97 -0.47%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 19,196.97 -0.47%
Basso: $ 18,920.35
Alto: $ 19,341.58
EUR
19,559.01
BTC
1.00
ETH
14.86

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 367.961B
Volume (24H)
$ 24.385B
Moneta Circolante
19,167,656

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/10/22, 00:00$ 19,046.51 $ -264.20 (-1.37%)
02/10/22, 00:00$ 19,310.71 $ -108.65 (-0.56%)
01/10/22, 00:00$ 19,419.36 $ -173.49 (-0.89%)
30/09/22, 00:00$ 19,592.85 $ 187.93 (0.97%)
29/09/22, 00:00$ 19,404.92 $ 294.55 (1.54%)
28/09/22, 00:00$ 19,110.37 $ -115.87 (-0.60%)
27/09/22, 00:00$ 19,226.24 $ 445.39 (2.37%)
26/09/22, 00:00$ 18,780.85 $ -143.71 (-0.76%)
25/09/22, 00:00$ 18,924.56 $ -381.44 (-1.98%)
24/09/22, 00:00$ 19,306.00 $ -101.69 (-0.52%)
23/09/22, 00:00$ 19,407.69 $ 884.03 (4.77%)
22/09/22, 00:00$ 18,523.66 $ -344.04 (-1.82%)
21/09/22, 00:00$ 18,867.70 $ -653.49 (-3.35%)
20/09/22, 00:00$ 19,521.19 $ 113.69 (0.59%)
19/09/22, 00:00$ 19,407.50 $ -711.94 (-3.54%)
18/09/22, 00:00$ 20,119.44 $ 344.05 (1.74%)
17/09/22, 00:00$ 19,775.39 $ 73.48 (0.37%)
16/09/22, 00:00$ 19,701.91 $ -515.90 (-2.55%)
15/09/22, 00:00$ 20,217.81 $ 54.83 (0.27%)
14/09/22, 00:00$ 20,162.98 $ -2230.35 (-9.96%)