Bitcoin BTC Bitcoin Prezzo: $ 89,451.02 1.76%
Bitcoin BTC

Bitcoin

Rango #2
Prezzo Bitcoin(BTC)
$ 89,451.02 1.76%
Trade Buy
Basso: $ 87,900.00
Alto: $ 90,588.23
EUR
76,071.55
BTC
1.00
ETH
24.41

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.877T
Volume (24H)
$ 1.226K
Moneta Circolante
20,982,018

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/25, 00:00$ 88,649.79 $ 269.84 (0.31%)
21/12/25, 00:00$ 88,379.95 $ 243.01 (0.28%)
20/12/25, 00:00$ 88,136.94 $ 2,634.32 (3.08%)
19/12/25, 00:00$ 85,502.62 $ -641.80 (-0.75%)
18/12/25, 00:00$ 86,144.42 $ -1687.40 (-1.92%)
17/12/25, 00:00$ 87,831.82 $ 1,406.12 (1.63%)
16/12/25, 00:00$ 86,425.70 $ -1734.70 (-1.97%)
15/12/25, 00:00$ 88,160.40 $ -2117.76 (-2.35%)
14/12/25, 00:00$ 90,278.16 $ 40.52 (0.04%)
13/12/25, 00:00$ 90,237.64 $ -2244.72 (-2.43%)
12/12/25, 00:00$ 92,482.36 $ 452.49 (0.49%)
11/12/25, 00:00$ 92,029.87 $ -630.85 (-0.68%)
10/12/25, 00:00$ 92,660.72 $ 2,036.99 (2.25%)
09/12/25, 00:00$ 90,623.73 $ 246.50 (0.27%)
08/12/25, 00:00$ 90,377.23 $ 1,121.45 (1.26%)
07/12/25, 00:00$ 89,255.78 $ -111.41 (-0.12%)
06/12/25, 00:00$ 89,367.19 $ -2743.80 (-2.98%)
05/12/25, 00:00$ 92,110.99 $ -1439.02 (-1.54%)
04/12/25, 00:00$ 93,550.01 $ 2,236.94 (2.45%)
03/12/25, 00:00$ 91,313.07 $ 4,998.85 (5.79%)