Bitcoin BTC Bitcoin Prezzo: $ 116,059.99 4.23%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 116,059.99 4.23%
Trade Buy
Basso: $ 110,500.00
Alto: $ 116,868.00
EUR
98,972.40
BTC
1.00
ETH
31.66

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 2.308T
Volume (24H)
$ 94.157B
Moneta Circolante
19,890,568

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/07/25, 00:00$ 111,256.75 $ 2,324.75 (2.13%)
09/07/25, 00:00$ 108,932.00 $ 632.01 (0.58%)
08/07/25, 00:00$ 108,299.99 $ -903.85 (-0.83%)
07/07/25, 00:00$ 109,203.84 $ 1,005.73 (0.93%)
06/07/25, 00:00$ 108,198.11 $ 217.67 (0.20%)
05/07/25, 00:00$ 107,980.44 $ -1630.49 (-1.49%)
04/07/25, 00:00$ 109,610.93 $ 809.47 (0.74%)
03/07/25, 00:00$ 108,801.46 $ 3,120.32 (2.95%)
02/07/25, 00:00$ 105,681.14 $ -1404.85 (-1.31%)
01/07/25, 00:00$ 107,085.99 $ -1288.24 (-1.19%)
30/06/25, 00:00$ 108,374.23 $ 1,077.44 (1.00%)
29/06/25, 00:00$ 107,296.79 $ 239.67 (0.22%)
28/06/25, 00:00$ 107,057.12 $ 142.40 (0.13%)
27/06/25, 00:00$ 106,914.72 $ -422.89 (-0.39%)
26/06/25, 00:00$ 107,337.61 $ 1,324.83 (1.25%)
25/06/25, 00:00$ 106,012.78 $ 505.93 (0.48%)
24/06/25, 00:00$ 105,506.85 $ 4,567.19 (4.52%)
23/06/25, 00:00$ 100,939.66 $ -1287.74 (-1.26%)
22/06/25, 00:00$ 102,227.40 $ -1063.48 (-1.03%)
21/06/25, 00:00$ 103,290.88 $ -1383.87 (-1.32%)