Bitcoin BTC Bitcoin Prezzo: $ 67,711.99 2.11%
Bitcoin BTC

Bitcoin

Rango #569
Prezzo Bitcoin(BTC)
$ 67,711.99 2.11%
Trade Buy
Basso: $ 66,353.27
Alto: $ 68,200.00
EUR
62,374.60
BTC
1.00
ETH
20.82

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 6.685K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 67,920.28 $ 2,122.40 (3.23%)
26/07/24, 00:00$ 65,797.88 $ 399.07 (0.61%)
25/07/24, 00:00$ 65,398.81 $ -506.36 (-0.77%)
24/07/24, 00:00$ 65,905.17 $ -1616.83 (-2.39%)
23/07/24, 00:00$ 67,522.00 $ -614.00 (-0.90%)
22/07/24, 00:00$ 68,136.00 $ 1,009.49 (1.50%)
21/07/24, 00:00$ 67,126.51 $ 460.51 (0.69%)
20/07/24, 00:00$ 66,666.00 $ 2,686.00 (4.20%)
19/07/24, 00:00$ 63,980.00 $ -133.38 (-0.21%)
18/07/24, 00:00$ 64,113.38 $ -993.61 (-1.53%)
17/07/24, 00:00$ 65,106.99 $ 283.18 (0.44%)
16/07/24, 00:00$ 64,823.81 $ 4,071.81 (6.70%)
15/07/24, 00:00$ 60,752.00 $ 1,517.04 (2.56%)
14/07/24, 00:00$ 59,234.96 $ 1,340.96 (2.32%)
13/07/24, 00:00$ 57,894.00 $ 560.09 (0.98%)
12/07/24, 00:00$ 57,333.91 $ -419.93 (-0.73%)
11/07/24, 00:00$ 57,753.84 $ -239.90 (-0.41%)
10/07/24, 00:00$ 57,993.74 $ 1,285.80 (2.27%)
09/07/24, 00:00$ 56,707.94 $ 813.93 (1.46%)
08/07/24, 00:00$ 55,894.01 $ -2385.99 (-4.09%)