English
Deutsch
France
ไทย
Bitcoin (BTC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
$ 664.606B
$ 56.220B
18,602,556
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2021-01-17 00:00:00 | $ 36,172.09 | $ -659.380885 (-1.79%) |
| 2021-01-16 00:00:00 | $ 36,831.47 | $ -660.810646 (-1.76%) |
| 2021-01-15 00:00:00 | $ 37,492.28 | $ -1014.129604 (-2.63%) |
| 2021-01-14 00:00:00 | $ 38,506.41 | $ 3,824.40 (11.03%) |
| 2021-01-13 00:00:00 | $ 34,682.01 | $ -159.880153 (-0.46%) |
| 2021-01-12 00:00:00 | $ 34,841.89 | $ 526.19 (1.53%) |
| 2021-01-11 00:00:00 | $ 34,315.70 | $ -5355.397667 (-13.50%) |
| 2021-01-10 00:00:00 | $ 39,671.09 | $ -653.323708 (-1.62%) |
| 2021-01-09 00:00:00 | $ 40,324.42 | $ 556.83 (1.40%) |
| 2021-01-08 00:00:00 | $ 39,767.59 | $ 1,774.63 (4.67%) |
| 2021-01-07 00:00:00 | $ 37,992.96 | $ 3,200.99 (9.20%) |
| 2021-01-06 00:00:00 | $ 34,791.96 | $ 2,577.44 (8.00%) |
| 2021-01-05 00:00:00 | $ 32,214.52 | $ 391.87 (1.23%) |
| 2021-01-04 00:00:00 | $ 31,822.65 | $ -1620.838486 (-4.85%) |
| 2021-01-03 00:00:00 | $ 33,443.48 | $ 2,756.78 (8.98%) |
| 2021-01-02 00:00:00 | $ 30,686.70 | $ 1,475.94 (5.05%) |
| 2021-01-01 00:00:00 | $ 29,210.76 | $ 356.44 (1.24%) |
| 2020-12-31 00:00:00 | $ 28,854.31 | $ 710.83 (2.53%) |
| 2020-12-30 00:00:00 | $ 28,143.49 | $ 1,445.03 (5.41%) |
| 2020-12-29 00:00:00 | $ 26,698.46 | $ -296.187167 (-1.10%) |
| 2020-12-28 00:00:00 | $ 26,994.64 | $ -75.910542 (-0.28%) |
| 2020-12-27 00:00:00 | $ 27,070.55 | $ 1,797.66 (7.11%) |
| 2020-12-26 00:00:00 | $ 25,272.89 | $ 1,245.78 (5.18%) |
| 2020-12-25 00:00:00 | $ 24,027.12 | $ 807.77 (3.48%) |
| 2020-12-24 00:00:00 | $ 23,219.35 | $ -320.711111 (-1.36%) |
| 2020-12-23 00:00:00 | $ 23,540.06 | $ 448.23 (1.94%) |
| 2020-12-22 00:00:00 | $ 23,091.83 | $ -101.983174 (-0.44%) |
| 2020-12-21 00:00:00 | $ 23,193.81 | $ -387.562743 (-1.64%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Dawn Protocol
|
$ 0.138018 | +529.50% | $ 258.192K |
Crust
|
$ 9.36 | +61.54% | $ 11.126M |
Avalanche
|
$ 14.35 | +53.89% | $ 361.364M |
ChainX
|
$ 7.01 | +48.05% | $ 34.727M |
DOS Network
|
$ 0.106568 | +47.86% | $ 1.950M |
Sponsor
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00141 | -41.74% | $ 4.754M |
Matrix AI Network
|
$ 0.025453 | -31.06% | $ 225.930K |
IOStoken
|
$ 0.017865 | -23.48% | $ 647.911M |
Aurora
|
$ 0.00145 | -22.71% | $ 589.803K |
OST
|
$ 0.014888 | -20.04% | $ 2.149M |
Top 5 Exchanges
| Nome | % 24h | Volume |
|---|---|---|
Binance
|
-2.46% | $ 15.973B |
HBTC
|
-1.74% | $ 12.206B |
Coinbene
|
-1.30% | $ 7.575B |
Huobi-Global
|
-3.38% | $ 5.726B |
BitZ
|
-5.83% | $ 5.173B |
Gainers/Losers
