Bitcoin BTC Bitcoin Prezzo: $ 70,800.22 2.20%
Bitcoin BTC

Bitcoin

Rango #2
Prezzo Bitcoin(BTC)
$ 70,800.22 2.20%
Trade Buy
Basso: $ 69,090.00
Alto: $ 72,271.41
EUR
59,877.89
BTC
1.00
ETH
19.32

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.486T
Volume (24H)
??
Moneta Circolante
20,982,018

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/02/26, 00:00$ 70,372.54 $ 1,067.05 (1.54%)
08/02/26, 00:00$ 69,305.49 $ -1285.50 (-1.82%)
07/02/26, 00:00$ 70,590.99 $ 7,609.19 (12.08%)
06/02/26, 00:00$ 62,981.80 $ -10214.12 (-13.95%)
05/02/26, 00:00$ 73,195.92 $ -2555.55 (-3.37%)
04/02/26, 00:00$ 75,751.47 $ -2994.78 (-3.80%)
03/02/26, 00:00$ 78,746.25 $ 1,621.88 (2.10%)
02/02/26, 00:00$ 77,124.37 $ -1608.81 (-2.04%)
01/02/26, 00:00$ 78,733.18 $ -5522.19 (-6.55%)
31/01/26, 00:00$ 84,255.37 $ -440.75 (-0.52%)
30/01/26, 00:00$ 84,696.12 $ -4627.74 (-5.18%)
29/01/26, 00:00$ 89,323.86 $ 111.28 (0.12%)
28/01/26, 00:00$ 89,212.58 $ 809.99 (0.92%)
27/01/26, 00:00$ 88,402.59 $ 1,754.19 (2.02%)
26/01/26, 00:00$ 86,648.40 $ -2641.43 (-2.96%)
25/01/26, 00:00$ 89,289.83 $ -326.10 (-0.36%)
24/01/26, 00:00$ 89,615.93 $ 62.25 (0.07%)
23/01/26, 00:00$ 89,553.68 $ 108.49 (0.12%)
22/01/26, 00:00$ 89,445.19 $ 986.08 (1.11%)
21/01/26, 00:00$ 88,459.11 $ -4147.68 (-4.48%)