Bitcoin BTC Bitcoin Prezzo: $ 48,000.00 -0.06%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 48,000.00 -0.06%
Basso: $ 47,211.35
Alto: $ 48,557.00
EUR
40,809.39
BTC
1.00
ETH
13.29

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 903.242B
Volume (24H)
$ 31.876B
Moneta Circolante
18,817,543

CRONOLOGIA

Date (Giornaliero) Prezzo (USD) Cambio
16/09/21, 00:00 $ 48,146.23 $ 584.89 (1.23%)
15/09/21, 00:00 $ 47,561.34 $ 1,533.88 (3.33%)
14/09/21, 00:00 $ 46,027.46 $ 1,241.25 (2.77%)
13/09/21, 00:00 $ 44,786.21 $ -839.951389 (-1.84%)
12/09/21, 00:00 $ 45,626.16 $ 262.25 (0.58%)
11/09/21, 00:00 $ 45,363.91 $ -555.497292 (-1.21%)
10/09/21, 00:00 $ 45,919.40 $ -486.77116 (-1.05%)
09/09/21, 00:00 $ 46,406.17 $ 129.37 (0.28%)
08/09/21, 00:00 $ 46,276.81 $ -3669.767979 (-7.35%)
07/09/21, 00:00 $ 49,946.58 $ -1809.515819 (-3.50%)
06/09/21, 00:00 $ 51,756.09 $ 1,431.92 (2.85%)
05/09/21, 00:00 $ 50,324.18 $ 277.11 (0.55%)
04/09/21, 00:00 $ 50,047.06 $ 161.59 (0.32%)
03/09/21, 00:00 $ 49,885.47 $ 248.37 (0.50%)
02/09/21, 00:00 $ 49,637.10 $ 1,974.81 (4.14%)
01/09/21, 00:00 $ 47,662.30 $ 372.33 (0.79%)
31/08/21, 00:00 $ 47,289.96 $ -770.717208 (-1.60%)
30/08/21, 00:00 $ 48,060.68 $ -567.213889 (-1.17%)
29/08/21, 00:00 $ 48,627.89 $ -239.489681 (-0.49%)
28/08/21, 00:00 $ 48,867.38 $ 1,153.78 (2.42%)