Bitcoin BTC Bitcoin Prezzo: $ 79,711.59 -1.44%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 79,711.59 -1.44%
Trade Buy
Basso: $ 79,181.48
Alto: $ 81,708.32
EUR
67,724.56
BTC
1.00
ETH
21.75

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.674T
Volume (24H)
??
Moneta Circolante
20,997,243

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/05/26, 00:00$ 80,039.95 $ -1398.44 (-1.72%)
07/05/26, 00:00$ 81,438.39 $ 491.64 (0.61%)
06/05/26, 00:00$ 80,946.75 $ 1,098.94 (1.38%)
05/05/26, 00:00$ 79,847.81 $ 1,295.45 (1.65%)
04/05/26, 00:00$ 78,552.36 $ -109.00 (-0.14%)
03/05/26, 00:00$ 78,661.36 $ 468.67 (0.60%)
02/05/26, 00:00$ 78,192.69 $ 1,824.96 (2.39%)
01/05/26, 00:00$ 76,367.73 $ 566.41 (0.75%)
30/04/26, 00:00$ 75,801.32 $ -552.40 (-0.72%)
29/04/26, 00:00$ 76,353.72 $ -1021.28 (-1.32%)
28/04/26, 00:00$ 77,375.00 $ -1252.55 (-1.59%)
27/04/26, 00:00$ 78,627.55 $ 1,023.54 (1.32%)
26/04/26, 00:00$ 77,604.01 $ 169.37 (0.22%)
25/04/26, 00:00$ 77,434.64 $ -807.71 (-1.03%)
24/04/26, 00:00$ 78,242.35 $ 51.64 (0.07%)
23/04/26, 00:00$ 78,190.71 $ 1,852.17 (2.43%)
22/04/26, 00:00$ 76,338.54 $ 474.17 (0.63%)
21/04/26, 00:00$ 75,864.37 $ 2,030.37 (2.75%)
20/04/26, 00:00$ 73,834.00 $ -1880.54 (-2.48%)
19/04/26, 00:00$ 75,714.54 $ -1396.61 (-1.81%)