Bitcoin BTC Bitcoin Prezzo: $ 107,637.65 -0.51%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 107,637.65 -0.51%
Trade Buy
Basso: $ 107,250.00
Alto: $ 108,789.99
EUR
91,912.36
BTC
1.00
ETH
29.37

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 2.140T
Volume (24H)
$ 38.057B
Moneta Circolante
19,885,581

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/06/25, 00:00$ 108,374.23 $ 1,077.44 (1.00%)
29/06/25, 00:00$ 107,296.79 $ 239.67 (0.22%)
28/06/25, 00:00$ 107,057.12 $ 142.40 (0.13%)
27/06/25, 00:00$ 106,914.72 $ -422.89 (-0.39%)
26/06/25, 00:00$ 107,337.61 $ 1,324.83 (1.25%)
25/06/25, 00:00$ 106,012.78 $ 505.93 (0.48%)
24/06/25, 00:00$ 105,506.85 $ 4,567.19 (4.52%)
23/06/25, 00:00$ 100,939.66 $ -1287.74 (-1.26%)
22/06/25, 00:00$ 102,227.40 $ -1063.48 (-1.03%)
21/06/25, 00:00$ 103,290.88 $ -1383.87 (-1.32%)
20/06/25, 00:00$ 104,674.75 $ -135.18 (-0.13%)
19/06/25, 00:00$ 104,809.93 $ 227.39 (0.22%)
18/06/25, 00:00$ 104,582.54 $ -2180.76 (-2.04%)
17/06/25, 00:00$ 106,763.30 $ 1,209.38 (1.15%)
16/06/25, 00:00$ 105,553.92 $ 127.00 (0.12%)
15/06/25, 00:00$ 105,426.92 $ -622.41 (-0.59%)
14/06/25, 00:00$ 106,049.33 $ 145.15 (0.14%)
13/06/25, 00:00$ 105,904.18 $ -2758.46 (-2.54%)
12/06/25, 00:00$ 108,662.64 $ -1599.62 (-1.45%)
11/06/25, 00:00$ 110,262.26 $ 8.68 (0.01%)