Bitcoin BTC Bitcoin Prezzo: $ 49,440.16 -2.39%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 49,440.16 -2.39%
Basso: $ 48,600.00
Alto: $ 51,200.00
EUR
43,649.99
BTC
1.00
ETH
11.34

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 934.209B
Volume (24H)
$ 28.593B
Moneta Circolante
18,895,750

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/12/21, 00:00$ 50,476.28 $ -167.69 (-0.33%)
08/12/21, 00:00$ 50,643.97 $ 137.46 (0.27%)
07/12/21, 00:00$ 50,506.51 $ 1,178.61 (2.39%)
06/12/21, 00:00$ 49,327.90 $ 159.91 (0.33%)
05/12/21, 00:00$ 49,167.99 $ -4420.06 (-8.25%)
04/12/21, 00:00$ 53,588.05 $ -2866.07 (-5.08%)
03/12/21, 00:00$ 56,454.12 $ -753.89 (-1.32%)
02/12/21, 00:00$ 57,208.01 $ 215.07 (0.38%)
01/12/21, 00:00$ 56,992.94 $ -748.86 (-1.30%)
30/11/21, 00:00$ 57,741.80 $ 575.95 (1.01%)
29/11/21, 00:00$ 57,165.85 $ 2,554.51 (4.68%)
28/11/21, 00:00$ 54,611.34 $ 1,045.45 (1.95%)
27/11/21, 00:00$ 53,565.89 $ -5344.15 (-9.07%)
26/11/21, 00:00$ 58,910.04 $ 1,737.01 (3.04%)
25/11/21, 00:00$ 57,173.03 $ -387.92 (-0.67%)
24/11/21, 00:00$ 57,560.95 $ 1,265.95 (2.25%)
23/11/21, 00:00$ 56,295.00 $ -2320.81 (-3.96%)
22/11/21, 00:00$ 58,615.81 $ -1063.20 (-1.78%)
21/11/21, 00:00$ 59,679.01 $ 1,612.21 (2.78%)
20/11/21, 00:00$ 58,066.80 $ 1,189.10 (2.09%)