Bitcoin BTC Bitcoin Prezzo: $ 109,354.40 -4.56%
Bitcoin BTC

Bitcoin

Rango #564
Prezzo Bitcoin(BTC)
$ 109,354.40 -4.56%
Trade Buy
Basso: $ 109,274.10
Alto: $ 113,692.97
EUR
93,959.99
BTC
1.00
ETH
29.84

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 7.715K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/08/25, 00:00$ 110,171.29 $ -3274.12 (-2.89%)
25/08/25, 00:00$ 113,445.41 $ -1999.12 (-1.73%)
24/08/25, 00:00$ 115,444.53 $ -1455.47 (-1.25%)
23/08/25, 00:00$ 116,900.00 $ 4,448.75 (3.96%)
22/08/25, 00:00$ 112,451.25 $ -1794.74 (-1.57%)
21/08/25, 00:00$ 114,245.99 $ 1,357.00 (1.20%)
20/08/25, 00:00$ 112,888.99 $ -3311.57 (-2.85%)
19/08/25, 00:00$ 116,200.56 $ -1180.31 (-1.01%)
18/08/25, 00:00$ 117,380.87 $ -45.48 (-0.04%)
17/08/25, 00:00$ 117,426.35 $ 102.89 (0.09%)
16/08/25, 00:00$ 117,323.46 $ -925.73 (-0.78%)
15/08/25, 00:00$ 118,249.19 $ -5077.94 (-4.12%)
14/08/25, 00:00$ 123,327.13 $ 3,159.12 (2.63%)
13/08/25, 00:00$ 120,168.01 $ 1,477.12 (1.24%)
12/08/25, 00:00$ 118,690.89 $ -591.44 (-0.50%)
11/08/25, 00:00$ 119,282.33 $ 2,814.20 (2.42%)
10/08/25, 00:00$ 116,468.13 $ -206.60 (-0.18%)
09/08/25, 00:00$ 116,674.73 $ -793.25 (-0.68%)
08/08/25, 00:00$ 117,467.98 $ 2,475.72 (2.15%)
07/08/25, 00:00$ 114,992.26 $ 848.49 (0.74%)