Bitcoin (BTC) Cronologia dei prezzi
Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
$ 664.606B
$ 56.220B
18,602,556
CRONOLOGIA
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
2021-01-17 00:00:00 | $ 36,172.09 | $ -659.380885 (-1.79%) |
2021-01-16 00:00:00 | $ 36,831.47 | $ -660.810646 (-1.76%) |
2021-01-15 00:00:00 | $ 37,492.28 | $ -1014.129604 (-2.63%) |
2021-01-14 00:00:00 | $ 38,506.41 | $ 3,824.40 (11.03%) |
2021-01-13 00:00:00 | $ 34,682.01 | $ -159.880153 (-0.46%) |
2021-01-12 00:00:00 | $ 34,841.89 | $ 526.19 (1.53%) |
2021-01-11 00:00:00 | $ 34,315.70 | $ -5355.397667 (-13.50%) |
2021-01-10 00:00:00 | $ 39,671.09 | $ -653.323708 (-1.62%) |
2021-01-09 00:00:00 | $ 40,324.42 | $ 556.83 (1.40%) |
2021-01-08 00:00:00 | $ 39,767.59 | $ 1,774.63 (4.67%) |
2021-01-07 00:00:00 | $ 37,992.96 | $ 3,200.99 (9.20%) |
2021-01-06 00:00:00 | $ 34,791.96 | $ 2,577.44 (8.00%) |
2021-01-05 00:00:00 | $ 32,214.52 | $ 391.87 (1.23%) |
2021-01-04 00:00:00 | $ 31,822.65 | $ -1620.838486 (-4.85%) |
2021-01-03 00:00:00 | $ 33,443.48 | $ 2,756.78 (8.98%) |
2021-01-02 00:00:00 | $ 30,686.70 | $ 1,475.94 (5.05%) |
2021-01-01 00:00:00 | $ 29,210.76 | $ 356.44 (1.24%) |
2020-12-31 00:00:00 | $ 28,854.31 | $ 710.83 (2.53%) |
2020-12-30 00:00:00 | $ 28,143.49 | $ 1,445.03 (5.41%) |
2020-12-29 00:00:00 | $ 26,698.46 | $ -296.187167 (-1.10%) |
2020-12-28 00:00:00 | $ 26,994.64 | $ -75.910542 (-0.28%) |
2020-12-27 00:00:00 | $ 27,070.55 | $ 1,797.66 (7.11%) |
2020-12-26 00:00:00 | $ 25,272.89 | $ 1,245.78 (5.18%) |
2020-12-25 00:00:00 | $ 24,027.12 | $ 807.77 (3.48%) |
2020-12-24 00:00:00 | $ 23,219.35 | $ -320.711111 (-1.36%) |
2020-12-23 00:00:00 | $ 23,540.06 | $ 448.23 (1.94%) |
2020-12-22 00:00:00 | $ 23,091.83 | $ -101.983174 (-0.44%) |
2020-12-21 00:00:00 | $ 23,193.81 | $ -387.562743 (-1.64%) |