Bitcoin BTC Bitcoin Prezzo: $ 77,110.00 -1.79%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 77,110.00 -1.79%
Trade Buy
Basso: $ 76,663.90
Alto: $ 78,878.01
EUR
68,936.85
BTC
1.00
ETH
34.15

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.550T
Volume (24H)
$ 23.477B
Moneta Circolante
20,105,365

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/11/26, 00:00$ 76,816.01 $ -1544.64 (-1.97%)
02/11/26, 00:00$ 78,360.65 $ 797.41 (1.03%)
01/11/26, 00:00$ 77,563.24 $ 201.24 (0.26%)
31/10/26, 00:00$ 77,362.00 $ -651.61 (-0.84%)
30/10/26, 00:00$ 78,013.61 $ -3352.39 (-4.12%)
29/10/26, 00:00$ 81,366.00 $ 451.71 (0.56%)
28/10/26, 00:00$ 80,914.29 $ 776.00 (0.97%)
27/10/26, 00:00$ 80,138.29 $ -9.02 (-0.01%)
26/10/26, 00:00$ 80,147.31 $ -762.69 (-0.94%)
25/10/26, 00:00$ 80,910.00 $ -271.28 (-0.33%)
24/10/26, 00:00$ 81,181.28 $ -234.01 (-0.29%)
23/10/26, 00:00$ 81,415.29 $ -2668.71 (-3.17%)
22/10/26, 00:00$ 84,084.00 $ 1,045.41 (1.26%)
21/10/26, 00:00$ 83,038.59 $ 1,088.58 (1.33%)
20/10/26, 00:00$ 81,950.01 $ -172.61 (-0.21%)
19/10/26, 00:00$ 82,122.62 $ 631.58 (0.78%)
18/10/26, 00:00$ 81,491.04 $ -126.56 (-0.16%)
17/10/26, 00:00$ 81,617.60 $ -631.18 (-0.77%)
16/10/26, 00:00$ 82,248.78 $ 600.05 (0.73%)
15/10/26, 00:00$ 81,648.73 $ -1513.27 (-1.82%)