Bitcoin BTC Bitcoin Prezzo: $ 91,318.43 2.09%
Bitcoin BTC

Bitcoin

Rango #566
Prezzo Bitcoin(BTC)
$ 91,318.43 2.09%
Trade Buy
Basso: $ 87,719.28
Alto: $ 91,760.00
EUR
78,422.62
BTC
1.00
ETH
24.91

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 932
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/12/25, 00:00$ 90,377.23 $ 1,121.45 (1.26%)
07/12/25, 00:00$ 89,255.78 $ -111.41 (-0.12%)
06/12/25, 00:00$ 89,367.19 $ -2743.80 (-2.98%)
05/12/25, 00:00$ 92,110.99 $ -1439.02 (-1.54%)
04/12/25, 00:00$ 93,550.01 $ 2,236.94 (2.45%)
03/12/25, 00:00$ 91,313.07 $ 4,998.85 (5.79%)
02/12/25, 00:00$ 86,314.22 $ -4101.56 (-4.54%)
01/12/25, 00:00$ 90,415.78 $ -411.24 (-0.45%)
30/11/25, 00:00$ 90,827.02 $ -84.10 (-0.09%)
29/11/25, 00:00$ 90,911.12 $ -384.49 (-0.42%)
28/11/25, 00:00$ 91,295.61 $ 784.60 (0.87%)
27/11/25, 00:00$ 90,511.01 $ 3,122.53 (3.57%)
26/11/25, 00:00$ 87,388.48 $ -915.77 (-1.04%)
25/11/25, 00:00$ 88,304.25 $ 1,485.81 (1.71%)
24/11/25, 00:00$ 86,818.44 $ 2,142.77 (2.53%)
23/11/25, 00:00$ 84,675.67 $ -482.15 (-0.57%)
22/11/25, 00:00$ 85,157.82 $ -1629.71 (-1.88%)
21/11/25, 00:00$ 86,787.53 $ -4738.49 (-5.18%)
20/11/25, 00:00$ 91,526.02 $ -1463.98 (-1.57%)
19/11/25, 00:00$ 92,990.00 $ 817.26 (0.89%)