Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
24/05/22, 00:00 | $ 29,100.16 | $ -1238.92 (-4.08%) |
23/05/22, 00:00 | $ 30,339.08 | $ 883.13 (3.00%) |
22/05/22, 00:00 | $ 29,455.95 | $ 235.01 (0.80%) |
21/05/22, 00:00 | $ 29,220.94 | $ -1116.77 (-3.68%) |
20/05/22, 00:00 | $ 30,337.71 | $ 1,637.69 (5.71%) |
19/05/22, 00:00 | $ 28,700.02 | $ -1742.16 (-5.72%) |
18/05/22, 00:00 | $ 30,442.18 | $ 576.68 (1.93%) |
17/05/22, 00:00 | $ 29,865.50 | $ -1451.67 (-4.64%) |
16/05/22, 00:00 | $ 31,317.17 | $ 1,224.47 (4.07%) |
15/05/22, 00:00 | $ 30,092.70 | $ 789.57 (2.69%) |
14/05/22, 00:00 | $ 29,303.13 | $ 252.63 (0.87%) |
13/05/22, 00:00 | $ 29,050.50 | $ 69.70 (0.24%) |
12/05/22, 00:00 | $ 28,980.80 | $ -2039.29 (-6.57%) |
11/05/22, 00:00 | $ 31,020.09 | $ 870.09 (2.89%) |
10/05/22, 00:00 | $ 30,150.00 | $ -3941.91 (-11.56%) |
09/05/22, 00:00 | $ 34,091.91 | $ -1370.64 (-3.87%) |
08/05/22, 00:00 | $ 35,462.55 | $ -552.89 (-1.54%) |
07/05/22, 00:00 | $ 36,015.44 | $ -548.95 (-1.50%) |
06/05/22, 00:00 | $ 36,564.39 | $ -3136.64 (-7.90%) |
05/05/22, 00:00 | $ 39,701.03 | $ 1,968.77 (5.22%) |