Monero XMR Monero Prezzo: $ 568.68 2.90%
Monero XMR

Monero

Rango #13
Prezzo Monero(XMR)
$ 568.68 2.90%
Trade Buy
Basso: $ 543.00
Alto: $ 578.20
EUR
499.62
BTC
0.006753
ETH
0.212141

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 10.696B
Volume (24H)
$ 140.499M
Moneta Circolante
18,809,170

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/09/26, 00:00$ 564.64 $ 12.00 (2.17%)
24/09/26, 00:00$ 552.64 $ -21.18 (-3.69%)
23/09/26, 00:00$ 573.82 $ -15.10 (-2.56%)
22/09/26, 00:00$ 588.92 $ 50.78 (9.44%)
21/09/26, 00:00$ 538.14 $ -35.63 (-6.21%)
20/09/26, 00:00$ 573.77 $ 13.15 (2.35%)
19/09/26, 00:00$ 560.62 $ 41.88 (8.07%)
18/09/26, 00:00$ 518.74 $ 19.89 (3.99%)
17/09/26, 00:00$ 498.85 $ -7.98 (-1.57%)
16/09/26, 00:00$ 506.83 $ 1.11 (0.22%)
15/09/26, 00:00$ 505.72 $ -27.82 (-5.21%)
14/09/26, 00:00$ 533.54 $ -4.27 (-0.79%)
13/09/26, 00:00$ 537.81 $ 21.82 (4.23%)
12/09/26, 00:00$ 515.99 $ 7.91 (1.56%)
11/09/26, 00:00$ 508.08 $ 5.69 (1.13%)
10/09/26, 00:00$ 502.39 $ 1.99 (0.40%)
09/09/26, 00:00$ 500.40 $ -33.93 (-6.35%)
08/09/26, 00:00$ 534.33 $ -2.37 (-0.44%)
07/09/26, 00:00$ 536.70 $ -16.87 (-3.05%)
06/09/26, 00:00$ 553.57 $ 19.34 (3.62%)