Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
27/07/24, 00:00 | $ 161.35 | $ -1.40 (-0.86%) |
26/07/24, 00:00 | $ 162.75 | $ 2.48 (1.55%) |
25/07/24, 00:00 | $ 160.27 | $ -0.82 (-0.51%) |
24/07/24, 00:00 | $ 161.09 | $ 0.09 (0.06%) |
23/07/24, 00:00 | $ 161.00 | $ -3.44 (-2.09%) |
22/07/24, 00:00 | $ 164.44 | $ 0.79 (0.48%) |
21/07/24, 00:00 | $ 163.65 | $ 2.40 (1.49%) |
20/07/24, 00:00 | $ 161.25 | $ 0.44 (0.27%) |
19/07/24, 00:00 | $ 160.81 | $ 0.03 (0.02%) |
18/07/24, 00:00 | $ 160.78 | $ -1.01 (-0.62%) |
17/07/24, 00:00 | $ 161.79 | $ 3.60 (2.28%) |
16/07/24, 00:00 | $ 158.19 | $ -1.72 (-1.08%) |
15/07/24, 00:00 | $ 159.91 | $ 2.50 (1.59%) |
14/07/24, 00:00 | $ 157.41 | $ -1.86 (-1.17%) |
13/07/24, 00:00 | $ 159.27 | $ 0.57 (0.36%) |
12/07/24, 00:00 | $ 158.70 | $ 3.07 (1.97%) |
11/07/24, 00:00 | $ 155.63 | $ 0.40 (0.26%) |
10/07/24, 00:00 | $ 155.23 | $ 1.00 (0.65%) |
09/07/24, 00:00 | $ 154.23 | $ 5.68 (3.82%) |
08/07/24, 00:00 | $ 148.55 | $ -9.55 (-6.04%) |