Monero XMR Monero Prezzo: $ 162.66 -6.54%
Monero XMR

Monero

Rango #23
Prezzo Monero(XMR)
$ 162.66 -6.54%
Trade Buy
Basso: $ 160.71
Alto: $ 174.14
EUR
149.82
BTC
0.002393
ETH
0.049897

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 3.001B
Volume (24H)
$ 117.851M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/07/24, 00:00$ 161.35 $ -1.40 (-0.86%)
26/07/24, 00:00$ 162.75 $ 2.48 (1.55%)
25/07/24, 00:00$ 160.27 $ -0.82 (-0.51%)
24/07/24, 00:00$ 161.09 $ 0.09 (0.06%)
23/07/24, 00:00$ 161.00 $ -3.44 (-2.09%)
22/07/24, 00:00$ 164.44 $ 0.79 (0.48%)
21/07/24, 00:00$ 163.65 $ 2.40 (1.49%)
20/07/24, 00:00$ 161.25 $ 0.44 (0.27%)
19/07/24, 00:00$ 160.81 $ 0.03 (0.02%)
18/07/24, 00:00$ 160.78 $ -1.01 (-0.62%)
17/07/24, 00:00$ 161.79 $ 3.60 (2.28%)
16/07/24, 00:00$ 158.19 $ -1.72 (-1.08%)
15/07/24, 00:00$ 159.91 $ 2.50 (1.59%)
14/07/24, 00:00$ 157.41 $ -1.86 (-1.17%)
13/07/24, 00:00$ 159.27 $ 0.57 (0.36%)
12/07/24, 00:00$ 158.70 $ 3.07 (1.97%)
11/07/24, 00:00$ 155.63 $ 0.40 (0.26%)
10/07/24, 00:00$ 155.23 $ 1.00 (0.65%)
09/07/24, 00:00$ 154.23 $ 5.68 (3.82%)
08/07/24, 00:00$ 148.55 $ -9.55 (-6.04%)