• DOMINANZA BTC: 69%
  • Cap. Mercato: 260.536B $
  • VOLUME TOTALE: 42.963B $

Monero (XMR) CRONOLOGIA

Follow Monero price in real-time, XMR price history chart and others information.

1.455B $
69.529M $
17,161,508
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-08-18 00:00:00 83.11 $ 0.653427 $ (0.79%)
2019-08-17 00:00:00 82.46 $ 1.33 $ (1.64%)
2019-08-16 00:00:00 81.13 $ 1.42 $ (1.79%)
2019-08-15 00:00:00 79.70 $ -3.142257 $ (-3.79%)
2019-08-14 00:00:00 82.84 $ -5.776593 $ (-6.52%)
2019-08-13 00:00:00 88.62 $ -2.553664 $ (-2.80%)
2019-08-12 00:00:00 91.17 $ -0.336555 $ (-0.37%)
2019-08-11 00:00:00 91.51 $ -1.010049 $ (-1.09%)
2019-08-10 00:00:00 92.52 $ -0.827376 $ (-0.89%)
2019-08-09 00:00:00 93.35 $ -1.040019 $ (-1.10%)
2019-08-08 00:00:00 94.39 $ 1.27 $ (1.37%)
2019-08-07 00:00:00 93.11 $ 0.200494 $ (0.22%)
2019-08-06 00:00:00 92.91 $ 0.737826 $ (0.80%)
2019-08-05 00:00:00 92.18 $ 4.93 $ (5.65%)
2019-08-04 00:00:00 87.24 $ 0.740267 $ (0.86%)
2019-08-03 00:00:00 86.50 $ 2.99 $ (3.57%)
2019-08-02 00:00:00 83.52 $ 2.46 $ (3.04%)
2019-08-01 00:00:00 81.06 $ 0.956233 $ (1.19%)
2019-07-31 00:00:00 80.10 $ 1.34 $ (1.70%)
2019-07-30 00:00:00 78.76 $ -0.803636 $ (-1.01%)
2019-07-29 00:00:00 79.56 $ -0.888903 $ (-1.10%)
2019-07-28 00:00:00 80.45 $ 0.29368 $ (0.37%)
2019-07-27 00:00:00 80.16 $ 0.506943 $ (0.64%)
2019-07-26 00:00:00 79.65 $ -2.129369 $ (-2.60%)
2019-07-25 00:00:00 81.78 $ 1.25 $ (1.56%)
2019-07-24 00:00:00 80.53 $ -1.792597 $ (-2.18%)
2019-07-23 00:00:00 82.32 $ -1.469899 $ (-1.75%)
2019-07-22 00:00:00 83.79 $ -1.232763 $ (-1.45%)