Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
08/02/23, 00:00 | $ 168.14 | $ 3.49 (2.12%) |
07/02/23, 00:00 | $ 164.65 | $ -2.069043 (-1.24%) |
06/02/23, 00:00 | $ 166.72 | $ -5.410115 (-3.14%) |
05/02/23, 00:00 | $ 172.13 | $ 0.290877 (0.17%) |
04/02/23, 00:00 | $ 171.84 | $ -1.271759 (-0.73%) |
03/02/23, 00:00 | $ 173.11 | $ -4.785041 (-2.69%) |
02/02/23, 00:00 | $ 177.90 | $ 0.43214 (0.24%) |
01/02/23, 00:00 | $ 177.46 | $ 1.58 (0.90%) |
31/01/23, 00:00 | $ 175.89 | $ -10.429016 (-5.60%) |
30/01/23, 00:00 | $ 186.31 | $ 1.16 (0.63%) |
29/01/23, 00:00 | $ 185.15 | $ 5.19 (2.88%) |
28/01/23, 00:00 | $ 179.97 | $ 8.13 (4.73%) |
27/01/23, 00:00 | $ 171.84 | $ -1.526817 (-0.88%) |
26/01/23, 00:00 | $ 173.36 | $ 1.20 (0.70%) |
25/01/23, 00:00 | $ 172.17 | $ -6.847385 (-3.83%) |
24/01/23, 00:00 | $ 179.01 | $ 1.88 (1.06%) |
23/01/23, 00:00 | $ 177.13 | $ 4.17 (2.41%) |
22/01/23, 00:00 | $ 172.96 | $ -0.593236 (-0.34%) |
21/01/23, 00:00 | $ 173.55 | $ 8.02 (4.85%) |
20/01/23, 00:00 | $ 165.52 | $ 2.61 (1.60%) |