Monero XMR Monero Prezzo: $ 168.93 3.75%
Monero XMR

Monero

Rango #19
Prezzo Monero(XMR)
$ 168.93 3.75%
Trade Buy
Basso: $ 158.00
Alto: $ 172.77
EUR
152.54
BTC
0.003108
ETH
0.0739

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 3.116B
Volume (24H)
$ 48.703M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/09/24, 00:00$ 167.44 $ 2.11 (1.28%)
07/09/24, 00:00$ 165.33 $ -7.47 (-4.32%)
06/09/24, 00:00$ 172.80 $ 1.77 (1.03%)
05/09/24, 00:00$ 171.03 $ -2.15 (-1.24%)
04/09/24, 00:00$ 173.18 $ 2.80 (1.64%)
03/09/24, 00:00$ 170.38 $ 0.18 (0.11%)
02/09/24, 00:00$ 170.20 $ 1.22 (0.72%)
01/09/24, 00:00$ 168.98 $ 0.68 (0.40%)
31/08/24, 00:00$ 168.30 $ 6.87 (4.26%)
30/08/24, 00:00$ 161.43 $ 3.66 (2.32%)
29/08/24, 00:00$ 157.77 $ 2.29 (1.47%)
28/08/24, 00:00$ 155.48 $ -9.21 (-5.59%)
27/08/24, 00:00$ 164.69 $ -1.50 (-0.90%)
26/08/24, 00:00$ 166.19 $ -3.51 (-2.07%)
25/08/24, 00:00$ 169.70 $ -3.16 (-1.83%)
24/08/24, 00:00$ 172.86 $ 4.18 (2.48%)
23/08/24, 00:00$ 168.68 $ 7.14 (4.42%)
22/08/24, 00:00$ 161.54 $ 2.33 (1.46%)
21/08/24, 00:00$ 159.21 $ 4.38 (2.83%)
20/08/24, 00:00$ 154.83 $ 8.16 (5.56%)