Monero XMR Monero Prezzo: $ 315.61 -0.63%
Monero XMR

Monero

Rango #16
Prezzo Monero(XMR)
$ 315.61 -0.63%
Trade Buy
Basso: $ 311.97
Alto: $ 326.86
EUR
277.14
BTC
0.005188
ETH
0.19648

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 5.924B
Volume (24H)
$ 99.923M
Moneta Circolante
18,770,521

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/06/26, 00:00$ 321.51 $ 13.32 (4.32%)
26/06/26, 00:00$ 308.19 $ -7.21 (-2.29%)
25/06/26, 00:00$ 315.40 $ -3.96 (-1.24%)
24/06/26, 00:00$ 319.36 $ 0.94 (0.30%)
23/06/26, 00:00$ 318.42 $ -2.33 (-0.73%)
22/06/26, 00:00$ 320.75 $ -0.05 (-0.02%)
21/06/26, 00:00$ 320.80 $ 3.44 (1.08%)
20/06/26, 00:00$ 317.36 $ -2.09 (-0.65%)
19/06/26, 00:00$ 319.45 $ -18.22 (-5.40%)
18/06/26, 00:00$ 337.67 $ -8.77 (-2.53%)
17/06/26, 00:00$ 346.44 $ -4.20 (-1.20%)
16/06/26, 00:00$ 350.64 $ 9.44 (2.77%)
15/06/26, 00:00$ 341.20 $ 1.85 (0.55%)
14/06/26, 00:00$ 339.35 $ -13.73 (-3.89%)
13/06/26, 00:00$ 353.08 $ -35.86 (-9.22%)
12/06/26, 00:00$ 388.94 $ 55.45 (16.63%)
11/06/26, 00:00$ 333.49 $ 21.39 (6.85%)
10/06/26, 00:00$ 312.10 $ -1.60 (-0.51%)
09/06/26, 00:00$ 313.70 $ 9.53 (3.13%)
08/06/26, 00:00$ 304.17 $ 7.15 (2.41%)