Monero XMR Monero Prezzo: $ 136.49 1.11%
Monero XMR

Monero

Rango #33
Prezzo Monero(XMR)
$ 136.49 1.11%
Basso: $ 131.46
Alto: $ 142.00
EUR
126.23
BTC
0.002247
ETH
0.041067

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 2.512B
Volume (24H)
$ 67.534M
Moneta Circolante
18,404,207

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/02/24, 00:00$ 134.03 $ -3.13 (-2.28%)
28/02/24, 00:00$ 137.16 $ 3.81 (2.86%)
27/02/24, 00:00$ 133.35 $ 4.96 (3.86%)
26/02/24, 00:00$ 128.39 $ 4.60 (3.72%)
25/02/24, 00:00$ 123.79 $ 0.12 (0.10%)
24/02/24, 00:00$ 123.67 $ -0.69 (-0.55%)
23/02/24, 00:00$ 124.36 $ 6.11 (5.17%)
22/02/24, 00:00$ 118.25 ?? (0.00%)
21/02/24, 00:00$ 118.25 $ 6.42 (5.74%)
20/02/24, 00:00$ 111.83 $ -10.505684 (-8.59%)
19/02/24, 00:00$ 122.34 $ 1.46 (1.21%)
18/02/24, 00:00$ 120.88 $ -1.574262 (-1.29%)
17/02/24, 00:00$ 122.45 $ -3.321691 (-2.64%)
16/02/24, 00:00$ 125.77 $ -1.822168 (-1.43%)
15/02/24, 00:00$ 127.60 $ -0.099393 (-0.08%)
14/02/24, 00:00$ 127.70 $ 1.54 (1.22%)
13/02/24, 00:00$ 126.15 $ 5.53 (4.58%)
12/02/24, 00:00$ 120.63 $ 1.43 (1.20%)
11/02/24, 00:00$ 119.20 $ -2.566384 (-2.11%)
10/02/24, 00:00$ 121.76 $ -6.231533 (-4.87%)