English
Deutsch
France
ไทย
Monero (XMR) CRONOLOGIA
Follow Monero price in real-time, XMR price history chart and others information.
940.944M $
126.041M $
17,511,489
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2020-04-05 00:00:00 | 53.64 $ | -0.082378 $ (-0.15%) |
| 2020-04-04 00:00:00 | 53.73 $ | 1.09 $ (2.07%) |
| 2020-04-03 00:00:00 | 52.64 $ | 3.30 $ (6.69%) |
| 2020-04-02 00:00:00 | 49.33 $ | 2.17 $ (4.59%) |
| 2020-04-01 00:00:00 | 47.17 $ | -0.042898 $ (-0.09%) |
| 2020-03-31 00:00:00 | 47.21 $ | 0.84727 $ (1.83%) |
| 2020-03-30 00:00:00 | 46.36 $ | 0.550729 $ (1.20%) |
| 2020-03-29 00:00:00 | 45.81 $ | -0.838487 $ (-1.80%) |
| 2020-03-28 00:00:00 | 46.65 $ | -3.283525 $ (-6.58%) |
| 2020-03-27 00:00:00 | 49.93 $ | 0.689342 $ (1.40%) |
| 2020-03-26 00:00:00 | 49.25 $ | 2.82 $ (6.06%) |
| 2020-03-25 00:00:00 | 46.43 $ | 0.874648 $ (1.92%) |
| 2020-03-24 00:00:00 | 45.55 $ | 4.76 $ (11.67%) |
| 2020-03-23 00:00:00 | 40.79 $ | 0.09796 $ (0.24%) |
| 2020-03-22 00:00:00 | 40.70 $ | 0.134254 $ (0.33%) |
| 2020-03-21 00:00:00 | 40.56 $ | -1.024828 $ (-2.46%) |
| 2020-03-20 00:00:00 | 41.59 $ | 2.83 $ (7.30%) |
| 2020-03-19 00:00:00 | 38.76 $ | 2.96 $ (8.28%) |
| 2020-03-18 00:00:00 | 35.79 $ | -0.334331 $ (-0.93%) |
| 2020-03-17 00:00:00 | 36.13 $ | 2.58 $ (7.69%) |
| 2020-03-16 00:00:00 | 33.55 $ | -3.59782 $ (-9.69%) |
| 2020-03-15 00:00:00 | 37.15 $ | -0.555943 $ (-1.47%) |
| 2020-03-14 00:00:00 | 37.70 $ | 2.70 $ (7.71%) |
| 2020-03-13 00:00:00 | 35.00 $ | -9.124251 $ (-20.68%) |
| 2020-03-12 00:00:00 | 44.13 $ | -10.160699 $ (-18.72%) |
| 2020-03-11 00:00:00 | 54.29 $ | -1.007708 $ (-1.82%) |
| 2020-03-10 00:00:00 | 55.30 $ | 0.104047 $ (0.19%) |
| 2020-03-09 00:00:00 | 55.19 $ | -7.174622 $ (-11.50%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 149.879K $ |
Ink Protocol
|
0.001356 $ | +286.68% | 468 $ |
Eterbase Coin
|
0.001035 $ | +142.45% | 96.961K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
CoinMeet
|
0.006856 $ | +43.27% | 188.141K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Matryx
|
0.021454 $ | -27.42% | 246.392K $ |
Cubiex
|
0.003123 $ | -21.98% | 17 $ |
eosDAC
|
0.001092 $ | -20.48% | 31.271K $ |
Origo
|
0.010074 $ | -18.84% | 4.075M $ |
Raven Protocol
|
0.000115 $ | -16.54% | 3.465K $ |
Top 5 Exchanges
Gainers/Losers
