English
Deutsch
France
ไทย
Monero (XMR) CRONOLOGIA
Follow Monero price in real-time, XMR price history chart and others information.
1.455B $
69.529M $
17,161,508
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-08-18 00:00:00 | 83.11 $ | 0.653427 $ (0.79%) |
| 2019-08-17 00:00:00 | 82.46 $ | 1.33 $ (1.64%) |
| 2019-08-16 00:00:00 | 81.13 $ | 1.42 $ (1.79%) |
| 2019-08-15 00:00:00 | 79.70 $ | -3.142257 $ (-3.79%) |
| 2019-08-14 00:00:00 | 82.84 $ | -5.776593 $ (-6.52%) |
| 2019-08-13 00:00:00 | 88.62 $ | -2.553664 $ (-2.80%) |
| 2019-08-12 00:00:00 | 91.17 $ | -0.336555 $ (-0.37%) |
| 2019-08-11 00:00:00 | 91.51 $ | -1.010049 $ (-1.09%) |
| 2019-08-10 00:00:00 | 92.52 $ | -0.827376 $ (-0.89%) |
| 2019-08-09 00:00:00 | 93.35 $ | -1.040019 $ (-1.10%) |
| 2019-08-08 00:00:00 | 94.39 $ | 1.27 $ (1.37%) |
| 2019-08-07 00:00:00 | 93.11 $ | 0.200494 $ (0.22%) |
| 2019-08-06 00:00:00 | 92.91 $ | 0.737826 $ (0.80%) |
| 2019-08-05 00:00:00 | 92.18 $ | 4.93 $ (5.65%) |
| 2019-08-04 00:00:00 | 87.24 $ | 0.740267 $ (0.86%) |
| 2019-08-03 00:00:00 | 86.50 $ | 2.99 $ (3.57%) |
| 2019-08-02 00:00:00 | 83.52 $ | 2.46 $ (3.04%) |
| 2019-08-01 00:00:00 | 81.06 $ | 0.956233 $ (1.19%) |
| 2019-07-31 00:00:00 | 80.10 $ | 1.34 $ (1.70%) |
| 2019-07-30 00:00:00 | 78.76 $ | -0.803636 $ (-1.01%) |
| 2019-07-29 00:00:00 | 79.56 $ | -0.888903 $ (-1.10%) |
| 2019-07-28 00:00:00 | 80.45 $ | 0.29368 $ (0.37%) |
| 2019-07-27 00:00:00 | 80.16 $ | 0.506943 $ (0.64%) |
| 2019-07-26 00:00:00 | 79.65 $ | -2.129369 $ (-2.60%) |
| 2019-07-25 00:00:00 | 81.78 $ | 1.25 $ (1.56%) |
| 2019-07-24 00:00:00 | 80.53 $ | -1.792597 $ (-2.18%) |
| 2019-07-23 00:00:00 | 82.32 $ | -1.469899 $ (-1.75%) |
| 2019-07-22 00:00:00 | 83.79 $ | -1.232763 $ (-1.45%) |
TOP VINCITORI
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.001317 $ | -31.42% | 48.530K $ |
Emercoin
|
0.159884 $ | -23.40% | 15.382K $ |
All Sports
|
0.006938 $ | -21.93% | 4.470M $ |
WITChain
|
0.00001344 $ | -18.46% | 16.240K $ |
Dent
|
0.000415 $ | -18.46% | 414.793K $ |
Top 5 Exchanges
Gainers/Losers
