Monero XMR Monero Prezzo: $ 296.56 -6.10%
Monero XMR

Monero

Rango #18
Prezzo Monero(XMR)
$ 296.56 -6.10%
Trade Buy
Basso: $ 290.70
Alto: $ 316.81
EUR
250.98
BTC
0.002519
ETH
0.080911

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 5.471B
Volume (24H)
$ 119.423M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/09/25, 00:00$ 301.76 $ -18.01 (-5.63%)
17/09/25, 00:00$ 319.77 $ 13.50 (4.41%)
16/09/25, 00:00$ 306.27 $ -1.02 (-0.33%)
15/09/25, 00:00$ 307.29 $ 20.95 (7.32%)
14/09/25, 00:00$ 286.34 $ 2.72 (0.96%)
13/09/25, 00:00$ 283.62 $ 13.32 (4.93%)
12/09/25, 00:00$ 270.30 $ 1.74 (0.65%)
11/09/25, 00:00$ 268.56 $ 1.36 (0.51%)
10/09/25, 00:00$ 267.20 $ 0.77 (0.29%)
09/09/25, 00:00$ 266.43 $ -5.26 (-1.94%)
08/09/25, 00:00$ 271.69 $ 3.23 (1.20%)
07/09/25, 00:00$ 268.46 $ -1.23 (-0.46%)
06/09/25, 00:00$ 269.69 $ 0.38 (0.14%)
05/09/25, 00:00$ 269.31 $ -1.84 (-0.68%)
04/09/25, 00:00$ 271.15 $ 1.06 (0.39%)
03/09/25, 00:00$ 270.09 $ 10.29 (3.96%)
02/09/25, 00:00$ 259.80 $ -2.98 (-1.13%)
01/09/25, 00:00$ 262.78 $ 3.61 (1.39%)
31/08/25, 00:00$ 259.17 $ -7.28 (-2.73%)
30/08/25, 00:00$ 266.45 $ -20.10 (-7.01%)