Monero XMR Monero Prezzo: $ 524.33 -2.31%
Monero XMR

Monero

Rango #11
Prezzo Monero(XMR)
$ 524.33 -2.31%
Trade Buy
Basso: $ 480.01
Alto: $ 524.37
EUR
448.50
BTC
0.005923
ETH
0.143054

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 9.672B
Volume (24H)
$ 221.750M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/26, 00:00$ 503.32 $ -119.84 (-19.23%)
20/01/26, 00:00$ 623.16 $ 50.19 (8.76%)
19/01/26, 00:00$ 572.97 $ -12.83 (-2.19%)
18/01/26, 00:00$ 585.80 $ -34.51 (-5.56%)
17/01/26, 00:00$ 620.31 $ -57.19 (-8.44%)
16/01/26, 00:00$ 677.50 $ -36.49 (-5.11%)
15/01/26, 00:00$ 713.99 $ 34.28 (5.04%)
14/01/26, 00:00$ 679.71 $ 33.29 (5.15%)
13/01/26, 00:00$ 646.42 $ 85.88 (15.32%)
12/01/26, 00:00$ 560.54 $ 87.73 (18.56%)
11/01/26, 00:00$ 472.81 $ 20.72 (4.58%)
10/01/26, 00:00$ 452.09 $ -0.79 (-0.17%)
09/01/26, 00:00$ 452.88 $ 15.72 (3.60%)
08/01/26, 00:00$ 437.16 $ -5.52 (-1.25%)
07/01/26, 00:00$ 442.68 $ 4.94 (1.13%)
06/01/26, 00:00$ 437.74 $ 19.19 (4.58%)
05/01/26, 00:00$ 418.55 $ -16.37 (-3.76%)
04/01/26, 00:00$ 434.92 $ 9.77 (2.30%)
03/01/26, 00:00$ 425.15 $ 4.42 (1.05%)
02/01/26, 00:00$ 420.73 $ -13.70 (-3.15%)