Monero XMR Monero Prezzo: $ 350.35 -2.94%
Monero XMR

Monero

Rango #13
Prezzo Monero(XMR)
$ 350.35 -2.94%
Trade Buy
Basso: $ 349.04
Alto: $ 364.75
EUR
295.75
BTC
0.005039
ETH
0.095587

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 6.463B
Volume (24H)
$ 77.850M
Moneta Circolante
18,446,744

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/02/26, 00:00$ 357.85 $ 4.98 (1.41%)
14/02/26, 00:00$ 352.87 $ 16.73 (4.98%)
13/02/26, 00:00$ 336.14 $ -11.08 (-3.19%)
12/02/26, 00:00$ 347.22 $ 1.78 (0.52%)
11/02/26, 00:00$ 345.44 $ 10.80 (3.23%)
10/02/26, 00:00$ 334.64 $ 15.52 (4.86%)
09/02/26, 00:00$ 319.12 $ -10.29 (-3.12%)
08/02/26, 00:00$ 329.41 $ 7.70 (2.39%)
07/02/26, 00:00$ 321.71 $ 28.96 (9.89%)
06/02/26, 00:00$ 292.75 $ -89.46 (-23.41%)
05/02/26, 00:00$ 382.21 $ 6.02 (1.60%)
04/02/26, 00:00$ 376.19 $ -10.41 (-2.69%)
03/02/26, 00:00$ 386.60 $ -18.52 (-4.57%)
02/02/26, 00:00$ 405.12 $ -59.53 (-12.81%)
01/02/26, 00:00$ 464.65 $ 2.17 (0.47%)
31/01/26, 00:00$ 462.48 $ 2.63 (0.57%)
30/01/26, 00:00$ 459.85 $ -9.35 (-1.99%)
29/01/26, 00:00$ 469.20 $ -1.39 (-0.30%)
28/01/26, 00:00$ 470.59 $ 10.73 (2.33%)
27/01/26, 00:00$ 459.86 $ 10.91 (2.43%)