• DOMINANZA BTC: 67%
  • Cap. Mercato: 236.407B $
  • VOLUME TOTALE: 67.545B $

Monero (XMR) CRONOLOGIA

Follow Monero price in real-time, XMR price history chart and others information.

1.088B $
179.305M $
17,296,526
CRONOLOGIA
Date (Giornaliero) Prezzo (USD) Cambio
2019-11-12 00:00:00 62.47 $ 0.185459 $ (0.30%)
2019-11-11 00:00:00 62.28 $ -0.826664 $ (-1.31%)
2019-11-10 00:00:00 63.11 $ 1.61 $ (2.62%)
2019-11-09 00:00:00 61.49 $ -0.383524 $ (-0.62%)
2019-11-08 00:00:00 61.88 $ -1.814891 $ (-2.85%)
2019-11-07 00:00:00 63.69 $ 0.164501 $ (0.26%)
2019-11-06 00:00:00 63.53 $ 0.703018 $ (1.12%)
2019-11-05 00:00:00 62.82 $ -0.088556 $ (-0.14%)
2019-11-04 00:00:00 62.91 $ 0.297675 $ (0.48%)
2019-11-03 00:00:00 62.62 $ 0.91806 $ (1.49%)
2019-11-02 00:00:00 61.70 $ 2.16 $ (3.64%)
2019-11-01 00:00:00 59.53 $ 0.967518 $ (1.65%)
2019-10-31 00:00:00 58.57 $ 0.009905 $ (0.02%)
2019-10-30 00:00:00 58.56 $ -2.263422 $ (-3.72%)
2019-10-29 00:00:00 60.82 $ 0.564874 $ (0.94%)
2019-10-28 00:00:00 60.25 $ 2.18 $ (3.75%)
2019-10-27 00:00:00 58.08 $ -0.357867 $ (-0.61%)
2019-10-26 00:00:00 58.43 $ 3.18 $ (5.75%)
2019-10-25 00:00:00 55.26 $ 2.28 $ (4.31%)
2019-10-24 00:00:00 52.97 $ -1.978334 $ (-3.60%)
2019-10-23 00:00:00 54.95 $ -2.29033 $ (-4.00%)
2019-10-22 00:00:00 57.24 $ -0.183505 $ (-0.32%)
2019-10-21 00:00:00 57.43 $ 2.16 $ (3.90%)
2019-10-20 00:00:00 55.27 $ 1.00 $ (1.85%)
2019-10-19 00:00:00 54.27 $ -2.439279 $ (-4.30%)
2019-10-18 00:00:00 56.70 $ -0.925877 $ (-1.61%)
2019-10-17 00:00:00 57.63 $ 4.21 $ (7.88%)
2019-10-16 00:00:00 53.42 $ 0.652377 $ (1.24%)