English
Deutsch
France
ไทย
Monero (XMR) CRONOLOGIA
Follow Monero price in real-time, XMR price history chart and others information.
1.088B $
179.305M $
17,296,526
CRONOLOGIA
| Date (Giornaliero) | Prezzo (USD) | Cambio |
|---|---|---|
| 2019-11-12 00:00:00 | 62.47 $ | 0.185459 $ (0.30%) |
| 2019-11-11 00:00:00 | 62.28 $ | -0.826664 $ (-1.31%) |
| 2019-11-10 00:00:00 | 63.11 $ | 1.61 $ (2.62%) |
| 2019-11-09 00:00:00 | 61.49 $ | -0.383524 $ (-0.62%) |
| 2019-11-08 00:00:00 | 61.88 $ | -1.814891 $ (-2.85%) |
| 2019-11-07 00:00:00 | 63.69 $ | 0.164501 $ (0.26%) |
| 2019-11-06 00:00:00 | 63.53 $ | 0.703018 $ (1.12%) |
| 2019-11-05 00:00:00 | 62.82 $ | -0.088556 $ (-0.14%) |
| 2019-11-04 00:00:00 | 62.91 $ | 0.297675 $ (0.48%) |
| 2019-11-03 00:00:00 | 62.62 $ | 0.91806 $ (1.49%) |
| 2019-11-02 00:00:00 | 61.70 $ | 2.16 $ (3.64%) |
| 2019-11-01 00:00:00 | 59.53 $ | 0.967518 $ (1.65%) |
| 2019-10-31 00:00:00 | 58.57 $ | 0.009905 $ (0.02%) |
| 2019-10-30 00:00:00 | 58.56 $ | -2.263422 $ (-3.72%) |
| 2019-10-29 00:00:00 | 60.82 $ | 0.564874 $ (0.94%) |
| 2019-10-28 00:00:00 | 60.25 $ | 2.18 $ (3.75%) |
| 2019-10-27 00:00:00 | 58.08 $ | -0.357867 $ (-0.61%) |
| 2019-10-26 00:00:00 | 58.43 $ | 3.18 $ (5.75%) |
| 2019-10-25 00:00:00 | 55.26 $ | 2.28 $ (4.31%) |
| 2019-10-24 00:00:00 | 52.97 $ | -1.978334 $ (-3.60%) |
| 2019-10-23 00:00:00 | 54.95 $ | -2.29033 $ (-4.00%) |
| 2019-10-22 00:00:00 | 57.24 $ | -0.183505 $ (-0.32%) |
| 2019-10-21 00:00:00 | 57.43 $ | 2.16 $ (3.90%) |
| 2019-10-20 00:00:00 | 55.27 $ | 1.00 $ (1.85%) |
| 2019-10-19 00:00:00 | 54.27 $ | -2.439279 $ (-4.30%) |
| 2019-10-18 00:00:00 | 56.70 $ | -0.925877 $ (-1.61%) |
| 2019-10-17 00:00:00 | 57.63 $ | 4.21 $ (7.88%) |
| 2019-10-16 00:00:00 | 53.42 $ | 0.652377 $ (1.24%) |
TOP VINCITORI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Essentia
|
0.001214 $ | +150.79% | 51.763K $ |
CoinMeet
|
0.020616 $ | +85.92% | 1.454M $ |
BOLT
|
0.013977 $ | +67.39% | 1.210M $ |
NOW Token
|
0.007573 $ | +58.98% | 727 $ |
Ink Protocol
|
0.000748 $ | +46.30% | 57.403K $ |
TOP PERDENTI
| Nome | Prezzo | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000873 $ | -85.33% | 116.463K $ |
Cosmo Coin
|
0.005166 $ | -31.26% | 59.366K $ |
FuzeX
|
0.000691 $ | -21.81% | 698 $ |
Abyss Token
|
0.007983 $ | -20.35% | 183.501K $ |
Everipedia
|
0.001399 $ | -19.75% | 521.335K $ |
Top 5 Exchanges
Gainers/Losers
