Monero XMR Monero Prezzo: $ 411.30 -0.82%
Monero XMR

Monero

Rango #15
Prezzo Monero(XMR)
$ 411.30 -0.82%
Trade Buy
Basso: $ 409.23
Alto: $ 420.95
EUR
355.14
BTC
0.006388
ETH
0.215328

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 7.730B
Volume (24H)
$ 85.896M
Moneta Circolante
18,793,116

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/08/26, 00:00$ 414.05 $ -2.20 (-0.53%)
18/08/26, 00:00$ 416.25 $ 4.45 (1.08%)
17/08/26, 00:00$ 411.80 ?? (0.00%)
16/08/26, 00:00$ 411.80 $ 9.98 (2.48%)
15/08/26, 00:00$ 401.82 $ 6.03 (1.52%)
14/08/26, 00:00$ 395.79 $ 2.90 (0.74%)
13/08/26, 00:00$ 392.89 $ 15.49 (4.10%)
12/08/26, 00:00$ 377.40 $ -20.13 (-5.06%)
11/08/26, 00:00$ 397.53 $ 3.35 (0.85%)
10/08/26, 00:00$ 394.18 $ 17.06 (4.52%)
09/08/26, 00:00$ 377.12 $ -0.58 (-0.15%)
08/08/26, 00:00$ 377.70 $ 8.45 (2.29%)
07/08/26, 00:00$ 369.25 $ 3.39 (0.93%)
06/08/26, 00:00$ 365.86 $ 14.24 (4.05%)
05/08/26, 00:00$ 351.62 $ -8.09 (-2.25%)
04/08/26, 00:00$ 359.71 $ -3.71 (-1.02%)
03/08/26, 00:00$ 363.42 $ -1.12 (-0.31%)
02/08/26, 00:00$ 364.54 $ 5.62 (1.57%)
01/08/26, 00:00$ 358.92 $ -3.33 (-0.92%)
31/07/26, 00:00$ 362.25 $ 8.26 (2.33%)