Monero XMR Monero Prezzo: $ 146.43 0.19%
Monero XMR

Monero

Rango #21
Prezzo Monero(XMR)
$ 146.43 0.19%
Trade Buy
Basso: $ 145.05
Alto: $ 147.25
EUR
138.48
BTC
0.005423
ETH
0.087271

Monero (XMR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Monero XMR su un periodo mensile.

Cap. Mercato
$ 2.685B
Volume (24H)
$ 37.693M
Moneta Circolante
18,338,658

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/09/23, 00:00$ 146.85 $ 0.707541 (0.48%)
29/09/23, 00:00$ 146.14 $ -0.327259 (-0.22%)
28/09/23, 00:00$ 146.47 $ 1.60 (1.10%)
27/09/23, 00:00$ 144.87 $ 0.368701 (0.26%)
26/09/23, 00:00$ 144.50 $ 0.765269 (0.53%)
25/09/23, 00:00$ 143.73 $ 2.14 (1.51%)
24/09/23, 00:00$ 141.60 $ -3.409527 (-2.35%)
23/09/23, 00:00$ 145.01 $ -0.08734 (-0.06%)
22/09/23, 00:00$ 145.09 $ -3.172652 (-2.14%)
21/09/23, 00:00$ 148.27 $ 0.638429 (0.43%)
20/09/23, 00:00$ 147.63 $ 1.97 (1.36%)
19/09/23, 00:00$ 145.65 $ -0.071807 (-0.05%)
18/09/23, 00:00$ 145.73 $ 1.30 (0.90%)
17/09/23, 00:00$ 144.43 $ -3.255247 (-2.20%)
16/09/23, 00:00$ 147.68 $ 1.37 (0.94%)
15/09/23, 00:00$ 146.31 $ 3.27 (2.29%)
14/09/23, 00:00$ 143.04 $ 2.34 (1.67%)
13/09/23, 00:00$ 140.70 $ 0.710805 (0.51%)
12/09/23, 00:00$ 139.99 $ -3.020514 (-2.11%)
11/09/23, 00:00$ 143.01 $ -0.409745 (-0.29%)