Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 143.462M |
L: $ 104,800.99
H: $ 106,710.52 | $ 106,369.99 (1.37%) $ 104,928.36 |
![]() Ethereum ETH/USDT | $ 98.403M |
L: $ 2,398.38
H: $ 2,481.43 | $ 2,430.57 (1.31%) $ 2,399.20 |
![]() Ethereum ETH/BTC | $ 72.774M |
L: $ 2,388.94
H: $ 2,497.99 | $ 2,429.07 (1.09%) $ 2,402.96 |
![]() Ripple XRP/USDT | $ 20.238M |
L: $ 2.1662
H: $ 2.2163 | $ 2.176 (0.03%) $ 2.1754 |
![]() Litecoin LTC/USDT | $ 12.271M |
L: $ 83.61
H: $ 85.59 | $ 84.54 (0.34%) $ 84.25 |
![]() Litecoin LTC/BTC | $ 4.378M |
L: $ 83.42
H: $ 86.12 | $ 84.78 (0.24%) $ 84.57 |
![]() Dogecoin DOGE/USDT | $ 3.792M |
L: $ 0.16186
H: $ 0.167328 | $ 0.16511 (1.09%) $ 0.16333 |
![]() Zcash ZEC/USDT | $ 1.853M |
L: $ 41.85
H: $ 43.19 | $ 41.86 (-0.24%) $ 41.96 |
![]() Polkadot DOT/USDT | $ 1.789M |
L: $ 3.398
H: $ 3.5246 | $ 3.398 (-0.12%) $ 3.402 |
![]() Avalanche AVAX/USDT | $ 1.491M |
L: $ 17.85
H: $ 18.41 | $ 17.86 (-0.89%) $ 18.02 |
![]() Tron TRX/USDT | $ 1.256M |
L: $ 0.27081
H: $ 0.27529 | $ 0.27317 (0.69%) $ 0.2713 |
![]() Aave AAVE/USDT | $ 333.124K |
L: $ 257.33
H: $ 271.93 | $ 261.35 (1.08%) $ 258.54 |
![]() ChainLink LINK/USDT | $ 261.654K |
L: $ 12.97
H: $ 13.74 | $ 13.30 (1.8%) $ 13.06 |
![]() Arweave AR/USDT | $ 210.424K |
L: $ 4.94
H: $ 5.24 | $ 4.97 (-4.24%) $ 5.19 |
![]() Filecoin FIL/USDT | $ 155.855K |
L: $ 2.2571
H: $ 2.3587 | $ 2.2618 (-0.39%) $ 2.2707 |
![]() Monero XMR/USDT | $ 150.910K |
L: $ 310.31
H: $ 320.52 | $ 318.61 (1.95%) $ 312.51 |
![]() USD Coin USDC/USDT | $ 147.943K |
L: $ 1.0006
H: $ 1.001 | $ 1.0009 (0.03%) $ 1.0006 |
![]() Uniswap UNI/USDT | $ 138.759K |
L: $ 6.8299
H: $ 7.3676 | $ 7.1197 (3.26%) $ 6.8951 |
![]() SushiSwap SUSHI/USDT | $ 133.288K |
L: $ 0.599
H: $ 0.624 | $ 0.601 (-1.15%) $ 0.608 |
![]() MANTRA DAO OM/USDT | $ 129.408K |
L: $ 0.2135
H: $ 0.2284 | $ 0.2149 (-4.62%) $ 0.2253 |
![]() Ethereum Classic ETC/USDT | $ 95.348K |
L: $ 16.10
H: $ 16.62 | $ 16.36 (0.32%) $ 16.31 |
![]() VeChain VET/USDT | $ 83.175K |
L: $ 0.02116
H: $ 0.021886 | $ 0.021296 (-1.11%) $ 0.021535 |
![]() Cosmos ATOM/USDT | $ 67.030K |
L: $ 3.9867
H: $ 4.1738 | $ 4.013 (-0.35%) $ 4.0272 |
![]() Kusama KSM/USDT | $ 64.512K |
L: $ 13.52
H: $ 14.37 | $ 13.69 (-1.89%) $ 13.95 |
![]() Decentraland MANA/USDT | $ 63.801K |
L: $ 0.25656
H: $ 0.26626 | $ 0.25972 (-1.15%) $ 0.26275 |
![]() SHIBA INU SHIB/USDT | $ 63.378K |
L: $ 0.00001148
H: $ 0.00001182 | $ 0.00001162 (-0.69%) $ 0.0000117 |
![]() Internet Computer ICP/USDT | $ 62.953K |
L: $ 4.865
H: $ 5.065 | $ 4.912 (-0.71%) $ 4.947 |
![]() BigOne Token ONE/USDT | $ 62.303K |
L: $ 0.000494
H: $ 0.000513 | $ 0.000496 (-2.55%) $ 0.000509 |
![]() Qtum QTUM/USDT | $ 58.535K |
L: $ 1.943
H: $ 2.03 | $ 1.976 (0.15%) $ 1.973 |
![]() Nervos Network CKB/USDT | $ 57.744K |
L: $ 0.00337
H: $ 0.00357 | $ 0.00339 (-3.14%) $ 0.0035 |
![]() Curve DAO Token CRV/USDT | $ 55.607K |
L: $ 0.562
H: $ 0.594 | $ 0.568 (-2.41%) $ 0.582 |
![]() Siacoin SC/USDT | $ 55.016K |
L: $ 0.00292
H: $ 0.00306 | $ 0.003 (-0.33%) $ 0.00301 |
![]() Oasis Network ROSE/USDT | $ 54.443K |
L: $ 0.02356
H: $ 0.02466 | $ 0.02373 (-2.35%) $ 0.0243 |
![]() Chiliz CHZ/USDT | $ 52.244K |
L: $ 0.03497
H: $ 0.03649 | $ 0.03603 (1.89%) $ 0.03536 |
![]() Dash DASH/USDT | $ 49.948K |
L: $ 19.58
H: $ 20.42 | $ 19.99 (-0.1%) $ 20.01 |
![]() DODO DODO/USDT | $ 46.162K |
L: $ 0.0367
H: $ 0.0384 | $ 0.0373 (0.27%) $ 0.0372 |
![]() Tezos XTZ/USDT | $ 29.160K |
L: $ 0.5261
H: $ 0.5427 | $ 0.5353 (1.33%) $ 0.5283 |
![]() MobileCoin MOB/USDT | $ 23.607K |
L: $ 0.1848
H: $ 0.1919 | $ 0.1905 (0.47%) $ 0.1896 |
![]() Ontology ONT/USDT | $ 22.974K |
L: $ 0.1202
H: $ 0.124 | $ 0.1215 (0.58%) $ 0.1208 |
![]() Mixin XIN/USDT | $ 9.098K |
L: $ 96.00
H: $ 100.81 | $ 97.93 (-1.71%) $ 99.63 |
![]() Stellar XLM/USDT | $ 771 |
L: $ 0.245709
H: $ 0.246806 | $ 0.245709 (-0.44%) $ 0.246806 |
![]() NEO NEO/USDT | $ 117 |
L: $ 5.47
H: $ 5.603 | $ 5.603 (2.43%) $ 5.47 |
![]() Mixin XIN/BTC | $ 107 |
L: $ 96.84
H: $ 101.70 | $ 98.29 (-1.71%) $ 100.00 |
![]() ONG ONG/USDT | $ 1 |
L: $ 0.0868
H: $ 0.1129 | $ 0.1129 (30.07%) $ 0.0868 |
![]() Tera TERA/USDT | $ 0 |
L: $ 0.00002
H: $ 0.00002 | $ 0.00002 (0%) $ 0.00002 |