Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 88.007M |
L: $ 41,414.00
H: $ 44,193.85 | $ 44,193.85 (5.47%) $ 41,903.70 |
![]() Ethereum ETH/USDT | $ 29.346M |
L: $ 2,190.02
H: $ 2,308.90 | $ 2,277.20 (2.08%) $ 2,230.78 |
![]() Ethereum ETH/BTC | $ 10.542M |
L: $ 2,134.19
H: $ 2,372.94 | $ 2,279.08 (2.13%) $ 2,231.58 |
![]() Avalanche AVAX/USDT | $ 6.444M |
L: $ 21.82
H: $ 24.72 | $ 24.72 (12.36%) $ 22.00 |
![]() Ripple XRP/USDT | $ 6.201M |
L: $ 0.6083
H: $ 0.6307 | $ 0.6181 (-0.96%) $ 0.6241 |
![]() Dogecoin DOGE/USDT | $ 5.338M |
L: $ 0.087414
H: $ 0.09578 | $ 0.093491 (4.78%) $ 0.08923 |
![]() Polkadot DOT/USDT | $ 3.484M |
L: $ 5.518
H: $ 5.828 | $ 5.797 (3.83%) $ 5.583 |
![]() Tron TRX/USDT | $ 1.892M |
L: $ 0.1025
H: $ 0.10417 | $ 0.10358 (0.18%) $ 0.10339 |
![]() Monero XMR/USDT | $ 1.639M |
L: $ 167.36
H: $ 172.26 | $ 171.80 (2.75%) $ 167.20 |
![]() EOS EOS/USDT | $ 1.621M |
L: $ 0.7122
H: $ 0.7478 | $ 0.7388 (2.81%) $ 0.7186 |
![]() SushiSwap SUSHI/USDT | $ 1.189M |
L: $ 1.324
H: $ 1.50 | $ 1.342 (-3.03%) $ 1.384 |
![]() Monero XMR/BTC | $ 573.562K |
L: $ 159.90
H: $ 181.11 | $ 171.96 (2.85%) $ 167.20 |
![]() Litecoin LTC/BTC | $ 562.620K |
L: $ 68.42
H: $ 77.60 | $ 73.01 (1%) $ 72.28 |
![]() BigOne Token ONE/BTC | $ 553.837K |
L: $ 0.000522
H: $ 0.000588 | $ 0.000557 (0.67%) $ 0.000553 |
![]() EOS EOS/BTC | $ 520.376K |
L: $ 0.691614
H: $ 0.782231 | $ 0.751295 (4.85%) $ 0.716553 |
![]() EOS EOS/ETH | $ 478.994K |
L: $ 0.698616
H: $ 0.771173 | $ 0.746922 (3.98%) $ 0.718311 |
![]() Litecoin LTC/USDT | $ 419.347K |
L: $ 71.21
H: $ 73.94 | $ 72.96 (0.94%) $ 72.28 |
![]() Aragon ANT/USDT | $ 350.108K |
L: $ 5.559
H: $ 5.841 | $ 5.767 (1.41%) $ 5.687 |
![]() ChainLink LINK/USDT | $ 322.665K |
L: $ 15.14
H: $ 16.10 | $ 15.48 (-1.1%) $ 15.65 |
![]() USD Coin USDC/USDT | $ 258.351K |
L: $ 0.9984
H: $ 1.0001 | $ 0.9998 (0.13%) $ 0.9985 |
![]() Qtum QTUM/USDT | $ 201.428K |
L: $ 3.047
H: $ 3.242 | $ 3.184 (2.18%) $ 3.116 |
![]() Arweave AR/USDT | $ 196.758K |
L: $ 8.001
H: $ 8.508 | $ 8.29 (2.57%) $ 8.082 |
![]() MobileCoin MOB/USDT | $ 196.570K |
L: $ 0.55
H: $ 0.5959 | $ 0.5886 (5.73%) $ 0.5567 |
![]() Aave AAVE/USDT | $ 169.523K |
L: $ 95.10
H: $ 101.01 | $ 97.80 (-1.31%) $ 99.10 |
![]() Uniswap UNI/USDT | $ 168.828K |
L: $ 5.9632
H: $ 6.3594 | $ 6.2374 (2.88%) $ 6.0626 |
![]() Filecoin FIL/USDT | $ 151.401K |
L: $ 4.56
H: $ 4.8367 | $ 4.7597 (1.89%) $ 4.6716 |
![]() Ethereum Classic ETC/USDT | $ 144.389K |
L: $ 19.33
H: $ 20.45 | $ 20.13 (2.17%) $ 19.71 |
![]() Zcash ZEC/USDT | $ 143.805K |
L: $ 30.44
H: $ 32.12 | $ 31.29 (-0.64%) $ 31.49 |
![]() Cosmos ATOM/USDT | $ 141.187K |
L: $ 9.4384
H: $ 9.9627 | $ 9.805 (2.07%) $ 9.6062 |
![]() VeChain VET/USDT | $ 119.631K |
L: $ 0.023159
H: $ 0.025079 | $ 0.024816 (4.85%) $ 0.023669 |
![]() Kusama KSM/USDT | $ 103.527K |
L: $ 25.27
H: $ 26.95 | $ 26.11 (-0.4%) $ 26.22 |
![]() Decentraland MANA/USDT | $ 99.027K |
L: $ 0.44253
H: $ 0.48112 | $ 0.46569 (3.91%) $ 0.44818 |
![]() Oasis Network ROSE/USDT | $ 97.860K |
L: $ 0.07994
H: $ 0.0843 | $ 0.08073 (-2.05%) $ 0.08242 |
![]() Siacoin SC/USDT | $ 77.385K |
L: $ 0.00623
H: $ 0.00667 | $ 0.00662 (5.08%) $ 0.0063 |
![]() Polygon MATIC/USDT | $ 73.642K |
L: $ 0.78267
H: $ 0.82307 | $ 0.80306 (-0.28%) $ 0.80535 |
![]() Internet Computer ICP/USDT | $ 73.491K |
L: $ 4.887
H: $ 5.212 | $ 5.037 (0.26%) $ 5.024 |
![]() Curve DAO Token CRV/USDT | $ 72.904K |
L: $ 0.581
H: $ 0.618 | $ 0.61 (1.5%) $ 0.601 |
![]() DODO DODO/USDT | $ 71.153K |
L: $ 0.1278
H: $ 0.1855 | $ 0.1562 (19.15%) $ 0.1311 |
![]() SHIBA INU SHIB/USDT | $ 67.782K |
L: $ 0.00000885
H: $ 0.00000957 | $ 0.00000935 (3.93%) $ 0.000009 |
![]() ONG ONG/USDT | $ 63.296K |
L: $ 0.3863
H: $ 0.4024 | $ 0.3931 (-1.63%) $ 0.3996 |
![]() Tron TRX/BTC | $ 62.702K |
L: $ 0.096909
H: $ 0.109601 | $ 0.103856 (1.16%) $ 0.102664 |
![]() BigOne Token ONE/USDT | $ 62.489K |
L: $ 0.00054
H: $ 0.000551 | $ 0.000544 (-1.09%) $ 0.00055 |
![]() Dash DASH/USDT | $ 60.354K |
L: $ 31.37
H: $ 32.87 | $ 32.35 (0.87%) $ 32.07 |
![]() Chiliz CHZ/USDT | $ 56.777K |
L: $ 0.07655
H: $ 0.07988 | $ 0.07885 (1.77%) $ 0.07748 |
![]() OracleChain OCT/ETH | $ 39.336K |
L: $ 0.01152
H: $ 0.012537 | $ 0.012365 (3.41%) $ 0.011957 |
![]() Ontology ONT/USDT | $ 26.559K |
L: $ 0.2264
H: $ 0.2352 | $ 0.2313 (0.48%) $ 0.2302 |
![]() Mixin XIN/USDT | $ 9.361K |
L: $ 140.00
H: $ 144.22 | $ 144.22 (2.19%) $ 141.13 |
![]() AICHAIN AIT/ETH | $ 6.924K |
L: $ 0.002102
H: $ 0.002424 | $ 0.002391 (5.08%) $ 0.002275 |
![]() Mixin XIN/BTC | $ 2.601K |
L: $ 136.21
H: $ 150.21 | $ 145.35 (2.93%) $ 141.22 |
![]() NEO NEO/USDT | $ 621 |
L: $ 11.83
H: $ 12.21 | $ 12.21 (3.22%) $ 11.83 |
![]() Lition LIT/USDT | $ 517 |
L: $ 0.899
H: $ 0.972 | $ 0.967 (5.91%) $ 0.913 |
![]() Mixin XIN/EOS | $ 181 |
L: $ 137.25
H: $ 147.68 | $ 142.37 (0.53%) $ 141.62 |
![]() Stellar XLM/USDT | $ 65 |
L: $ 0.120585
H: $ 0.12258 | $ 0.120585 (-1.63%) $ 0.12258 |
![]() Nervos Network CKB/USDT | $ 0 |
L: $ 0.00318
H: $ 0.00318 | $ 0.00318 (0%) $ 0.00318 |