Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 185.148M |
L: $ 66,207.76
H: $ 68,200.00 | $ 67,789.74 (2.06%) $ 66,420.00 |
![]() Ethereum ETH/USDT | $ 78.054M |
L: $ 3,175.59
H: $ 3,285.93 | $ 3,254.68 (1.99%) $ 3,191.20 |
![]() Ethereum ETH/BTC | $ 67.952M |
L: $ 3,165.46
H: $ 3,338.25 | $ 3,252.55 (1.78%) $ 3,195.73 |
![]() Litecoin LTC/USDT | $ 13.938M |
L: $ 69.20
H: $ 71.78 | $ 71.31 (2.38%) $ 69.65 |
![]() Ripple XRP/USDT | $ 10.000M |
L: $ 0.58628
H: $ 0.60921 | $ 0.5978 (-0.99%) $ 0.6038 |
![]() Litecoin LTC/BTC | $ 5.713M |
L: $ 68.79
H: $ 73.04 | $ 71.38 (2.45%) $ 69.67 |
![]() Dogecoin DOGE/USDT | $ 3.895M |
L: $ 0.12692
H: $ 0.13477 | $ 0.13342 (4.76%) $ 0.12736 |
![]() EOS EOS/USDT | $ 3.223M |
L: $ 0.5572
H: $ 0.5798 | $ 0.5763 (2.73%) $ 0.561 |
![]() Avalanche AVAX/USDT | $ 2.572M |
L: $ 27.22
H: $ 28.86 | $ 28.61 (4.42%) $ 27.40 |
![]() Zcash ZEC/USDT | $ 2.535M |
L: $ 31.15
H: $ 32.90 | $ 32.26 (2.54%) $ 31.46 |
![]() Polkadot DOT/USDT | $ 2.200M |
L: $ 5.726
H: $ 5.8832 | $ 5.834 (1.36%) $ 5.756 |
![]() BigOne Token ONE/BTC | $ 1.401M |
L: $ 0.000596
H: $ 0.000648 | $ 0.00061 (-3.31%) $ 0.000631 |
![]() Filecoin FIL/USDT | $ 568.082K |
L: $ 4.1811
H: $ 4.724 | $ 4.6346 (9.97%) $ 4.2144 |
![]() ChainLink LINK/USDT | $ 512.381K |
L: $ 12.97
H: $ 13.69 | $ 13.57 (3.63%) $ 13.09 |
![]() Polygon MATIC/USDT | $ 427.806K |
L: $ 0.49672
H: $ 0.52055 | $ 0.51271 (2.46%) $ 0.5004 |
![]() Tron TRX/USDT | $ 350.027K |
L: $ 0.13578
H: $ 0.13782 | $ 0.13745 (0.8%) $ 0.13636 |
![]() Arweave AR/USDT | $ 270.360K |
L: $ 30.12
H: $ 31.64 | $ 30.57 (0.56%) $ 30.40 |
![]() USD Coin USDC/USDT | $ 269.381K |
L: $ 1.0002
H: $ 1.0006 | $ 1.0005 (0.03%) $ 1.0002 |
![]() Uniswap UNI/USDT | $ 252.088K |
L: $ 7.2944
H: $ 7.7281 | $ 7.6197 (3.75%) $ 7.344 |
![]() MobileCoin MOB/USDT | $ 223.847K |
L: $ 0.2602
H: $ 0.3028 | $ 0.2909 (1.78%) $ 0.2858 |
![]() Nervos Network CKB/USDT | $ 220.650K |
L: $ 0.01164
H: $ 0.01262 | $ 0.0124 (4.64%) $ 0.01185 |
![]() Aave AAVE/USDT | $ 215.374K |
L: $ 93.12
H: $ 103.99 | $ 96.87 (2.1%) $ 94.88 |
![]() Ethereum Classic ETC/USDT | $ 205.627K |
L: $ 21.99
H: $ 23.01 | $ 22.92 (3.86%) $ 22.06 |
![]() VeChain VET/USDT | $ 166.289K |
L: $ 0.027375
H: $ 0.028932 | $ 0.028553 (3.33%) $ 0.027632 |
![]() Internet Computer ICP/USDT | $ 129.251K |
L: $ 9.50
H: $ 10.10 | $ 9.96 (-0.14%) $ 9.974 |
![]() Oasis Network ROSE/USDT | $ 124.336K |
L: $ 0.08477
H: $ 0.09037 | $ 0.08752 (3.12%) $ 0.08487 |
![]() Tron TRX/BTC | $ 121.633K |
L: $ 0.133078
H: $ 0.140492 | $ 0.139647 (3.06%) $ 0.135497 |
![]() Cosmos ATOM/USDT | $ 120.144K |
L: $ 5.9019
H: $ 6.2186 | $ 6.1573 (3.12%) $ 5.9711 |
![]() Kusama KSM/USDT | $ 110.613K |
L: $ 20.54
H: $ 21.80 | $ 21.58 (4.07%) $ 20.74 |
![]() EOS EOS/ETH | $ 103.465K |
L: $ 0.552553
H: $ 0.594753 | $ 0.576078 (3.15%) $ 0.55846 |
![]() Decentraland MANA/USDT | $ 94.703K |
L: $ 0.31989
H: $ 0.34443 | $ 0.34187 (6.32%) $ 0.32156 |
![]() Monero XMR/USDT | $ 87.533K |
L: $ 159.91
H: $ 175.11 | $ 161.98 (-0.98%) $ 163.58 |
![]() SHIBA INU SHIB/USDT | $ 83.700K |
L: $ 0.00001647
H: $ 0.00001722 | $ 0.00001715 (3.74%) $ 0.00001653 |
![]() Qtum QTUM/USDT | $ 80.264K |
L: $ 2.459
H: $ 2.615 | $ 2.606 (4.87%) $ 2.485 |
![]() BigOne Token ONE/USDT | $ 79.794K |
L: $ 0.000596
H: $ 0.000622 | $ 0.0006 (-2.28%) $ 0.000614 |
![]() ONG ONG/USDT | $ 64.207K |
L: $ 0.333
H: $ 0.3439 | $ 0.3386 (-0.47%) $ 0.3402 |
![]() SushiSwap SUSHI/USDT | $ 61.667K |
L: $ 0.684
H: $ 0.718 | $ 0.71 (3.35%) $ 0.687 |
![]() Dash DASH/USDT | $ 56.513K |
L: $ 25.72
H: $ 27.18 | $ 26.81 (3.87%) $ 25.81 |
![]() Siacoin SC/USDT | $ 56.377K |
L: $ 0.00507
H: $ 0.00531 | $ 0.00527 (2.13%) $ 0.00516 |
![]() DODO DODO/USDT | $ 50.018K |
L: $ 0.1167
H: $ 0.1304 | $ 0.1274 (8.33%) $ 0.1176 |
![]() Chiliz CHZ/USDT | $ 48.238K |
L: $ 0.06686
H: $ 0.07075 | $ 0.06987 (4.1%) $ 0.06712 |
![]() Curve DAO Token CRV/USDT | $ 45.761K |
L: $ 0.253
H: $ 0.27 | $ 0.264 (3.53%) $ 0.255 |
![]() Tezos XTZ/USDT | $ 39.346K |
L: $ 0.7478
H: $ 0.7823 | $ 0.7741 (2.3%) $ 0.7567 |
![]() Ontology ONT/USDT | $ 24.719K |
L: $ 0.1902
H: $ 0.2024 | $ 0.2011 (4.85%) $ 0.1918 |
![]() EOS EOS/BTC | $ 11.319K |
L: $ 0.556145
H: $ 0.59334 | $ 0.569434 (-0.31%) $ 0.571212 |
![]() AICHAIN AIT/ETH | $ 4.128K |
L: $ 0.003049
H: $ 0.00322 | $ 0.00319 (1.99%) $ 0.003127 |
![]() Mixin XIN/USDT | $ 2.363K |
L: $ 158.00
H: $ 162.13 | $ 161.44 (-0.06%) $ 161.53 |
![]() Lition LIT/USDT | $ 1.145K |
L: $ 0.703
H: $ 0.79 | $ 0.726 (3.27%) $ 0.703 |
![]() Mixin XIN/BTC | $ 137 |
L: $ 157.24
H: $ 165.86 | $ 161.00 (-0.33%) $ 161.53 |
![]() Mixin XIN/EOS | $ 83 |
L: $ 155.00
H: $ 167.44 | $ 160.32 (-1.05%) $ 162.01 |