Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 472.567M |
L: $ 110,560.01
H: $ 118,404.70 | $ 118,401.80 (6.55%) $ 111,127.99 |
![]() Ethereum ETH/USDT | $ 300.366M |
L: $ 2,759.60
H: $ 3,029.37 | $ 3,024.74 (8.74%) $ 2,781.52 |
![]() Ethereum ETH/BTC | $ 190.404M |
L: $ 2,721.21
H: $ 3,048.33 | $ 3,020.07 (8.56%) $ 2,781.98 |
![]() Ripple XRP/USDT | $ 56.554M |
L: $ 2.4192
H: $ 2.5989 | $ 2.5986 (6.02%) $ 2.451 |
![]() Litecoin LTC/USDT | $ 29.933M |
L: $ 90.17
H: $ 96.69 | $ 95.52 (5.08%) $ 90.90 |
![]() Dogecoin DOGE/USDT | $ 12.991M |
L: $ 0.17896
H: $ 0.20098 | $ 0.19908 (9.47%) $ 0.18185 |
![]() Litecoin LTC/BTC | $ 11.065M |
L: $ 88.89
H: $ 97.68 | $ 96.02 (5.38%) $ 91.12 |
![]() Zcash ZEC/USDT | $ 5.652M |
L: $ 40.14
H: $ 43.78 | $ 43.24 (6.48%) $ 40.61 |
![]() Polkadot DOT/USDT | $ 4.155M |
L: $ 3.618
H: $ 4.014 | $ 3.987 (8.31%) $ 3.681 |
![]() Avalanche AVAX/USDT | $ 3.346M |
L: $ 19.38
H: $ 21.22 | $ 21.13 (8.08%) $ 19.55 |
![]() Tron TRX/USDT | $ 1.554M |
L: $ 0.28908
H: $ 0.29683 | $ 0.29683 (2.32%) $ 0.29011 |
![]() Aave AAVE/USDT | $ 1.137M |
L: $ 291.85
H: $ 319.07 | $ 317.22 (6.68%) $ 297.35 |
![]() ChainLink LINK/USDT | $ 965.430K |
L: $ 14.18
H: $ 15.66 | $ 15.48 (7.69%) $ 14.37 |
![]() Filecoin FIL/USDT | $ 547.832K |
L: $ 2.4182
H: $ 2.6666 | $ 2.6232 (7.43%) $ 2.4418 |
![]() Uniswap UNI/USDT | $ 488.081K |
L: $ 7.9883
H: $ 8.97 | $ 8.8116 (6.41%) $ 8.2807 |
![]() USD Coin USDC/USDT | $ 445.672K |
L: $ 1.0004
H: $ 1.0013 | $ 1.0011 (0.03%) $ 1.0008 |
![]() MANTRA DAO OM/USDT | $ 411.680K |
L: $ 0.2037
H: $ 0.2366 | $ 0.2325 (12.59%) $ 0.2065 |
![]() SushiSwap SUSHI/USDT | $ 325.819K |
L: $ 0.657
H: $ 0.756 | $ 0.74 (10.78%) $ 0.668 |
![]() Ethereum Classic ETC/USDT | $ 272.958K |
L: $ 17.59
H: $ 18.83 | $ 18.66 (5.62%) $ 17.67 |
![]() Arweave AR/USDT | $ 252.568K |
L: $ 5.65
H: $ 6.57 | $ 6.48 (13.09%) $ 5.73 |
![]() Monero XMR/USDT | $ 242.973K |
L: $ 319.42
H: $ 331.91 | $ 328.28 (1.26%) $ 324.21 |
![]() VeChain VET/USDT | $ 232.280K |
L: $ 0.022187
H: $ 0.025169 | $ 0.024866 (9.62%) $ 0.022683 |
![]() Cosmos ATOM/USDT | $ 152.191K |
L: $ 4.2731
H: $ 4.7454 | $ 4.7038 (8.3%) $ 4.3434 |
![]() Nervos Network CKB/USDT | $ 136.061K |
L: $ 0.00383
H: $ 0.00428 | $ 0.00422 (9.04%) $ 0.00387 |
![]() Decentraland MANA/USDT | $ 132.180K |
L: $ 0.28364
H: $ 0.31352 | $ 0.30953 (8.03%) $ 0.28651 |
![]() Curve DAO Token CRV/USDT | $ 130.532K |
L: $ 0.557
H: $ 0.649 | $ 0.644 (13.18%) $ 0.569 |
![]() Kusama KSM/USDT | $ 128.813K |
L: $ 13.47
H: $ 15.13 | $ 14.98 (9.05%) $ 13.74 |
![]() BigOne Token ONE/USDT | $ 118.156K |
L: $ 0.000513
H: $ 0.000543 | $ 0.00054 (4.05%) $ 0.000519 |
![]() SHIBA INU SHIB/USDT | $ 103.454K |
L: $ 0.0000123
H: $ 0.0000137 | $ 0.00001339 (5.78%) $ 0.00001266 |
![]() Qtum QTUM/USDT | $ 95.021K |
L: $ 2.085
H: $ 2.322 | $ 2.279 (8.01%) $ 2.11 |
![]() MobileCoin MOB/USDT | $ 93.311K |
L: $ 0.184
H: $ 0.1984 | $ 0.1931 (3.15%) $ 0.1872 |
![]() Oasis Network ROSE/USDT | $ 85.747K |
L: $ 0.02626
H: $ 0.03051 | $ 0.02977 (11%) $ 0.02682 |
![]() Internet Computer ICP/USDT | $ 73.431K |
L: $ 5.086
H: $ 5.569 | $ 5.52 (6.46%) $ 5.185 |
![]() Dash DASH/USDT | $ 70.897K |
L: $ 20.59
H: $ 22.17 | $ 22.12 (6.24%) $ 20.82 |
![]() Mixin XIN/USDT | $ 66.784K |
L: $ 94.83
H: $ 120.94 | $ 117.69 (16.52%) $ 101.00 |
![]() Siacoin SC/USDT | $ 60.698K |
L: $ 0.00308
H: $ 0.00333 | $ 0.00326 (5.16%) $ 0.0031 |
![]() Chiliz CHZ/USDT | $ 54.723K |
L: $ 0.03721
H: $ 0.04141 | $ 0.04072 (7.81%) $ 0.03777 |
![]() Tezos XTZ/USDT | $ 52.923K |
L: $ 0.56
H: $ 0.6091 | $ 0.6041 (6.58%) $ 0.5668 |
![]() DODO DODO/USDT | $ 47.400K |
L: $ 0.0401
H: $ 0.0456 | $ 0.0446 (9.85%) $ 0.0406 |
![]() Mixin XIN/BTC | $ 1.922K |
L: $ 97.07
H: $ 123.85 | $ 117.22 (15.53%) $ 101.46 |
![]() Stellar XLM/USDT | $ 786 |
L: $ 0.237028
H: $ 0.300787 | $ 0.300787 (26.9%) $ 0.237028 |
![]() BigOne Token ONE/BTC | $ 285 |
L: $ 0.000509
H: $ 0.000557 | $ 0.000545 (4.28%) $ 0.000522 |
![]() Ontology ONT/USDT | $ 0 |
L: $ 0.1372
H: $ 0.1372 | $ 0.1372 (0%) $ 0.1372 |