Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 133.281M |
L: $ 62,429.65
H: $ 64,099.01 | $ 63,358.00 (-0.83%) $ 63,886.42 |
Ethereum ETH/USDT | $ 79.062M |
L: $ 3,069.23
H: $ 3,282.21 | $ 3,237.70 (2.99%) $ 3,143.61 |
Ethereum ETH/BTC | $ 77.237M |
L: $ 3,054.56
H: $ 3,307.44 | $ 3,240.13 (3.33%) $ 3,135.80 |
Litecoin LTC/USDT | $ 14.315M |
L: $ 82.95
H: $ 88.64 | $ 83.75 (-4.95%) $ 88.11 |
EOS EOS/USDT | $ 7.997M |
L: $ 0.7993
H: $ 0.8486 | $ 0.8239 (-1.07%) $ 0.8328 |
Ripple XRP/USDT | $ 6.698M |
L: $ 0.50801
H: $ 0.53 | $ 0.52 (-1.35%) $ 0.5271 |
Dogecoin DOGE/USDT | $ 6.219M |
L: $ 0.14306
H: $ 0.15024 | $ 0.14811 (-1.07%) $ 0.14971 |
Litecoin LTC/BTC | $ 6.079M |
L: $ 82.28
H: $ 89.80 | $ 84.58 (-3.92%) $ 88.04 |
Tron TRX/BTC | $ 4.793M |
L: $ 0.116119
H: $ 0.123711 | $ 0.121014 (-0.31%) $ 0.121384 |
Polkadot DOT/USDT | $ 3.650M |
L: $ 6.534
H: $ 6.897 | $ 6.796 (-1.02%) $ 6.866 |
Avalanche AVAX/USDT | $ 2.911M |
L: $ 33.01
H: $ 35.17 | $ 34.46 (-1.51%) $ 34.99 |
BigOne Token ONE/BTC | $ 2.190M |
L: $ 0.000637
H: $ 0.000673 | $ 0.000646 (-2.73%) $ 0.000664 |
Zcash ZEC/USDT | $ 1.435M |
L: $ 22.23
H: $ 23.24 | $ 23.13 (0.26%) $ 23.07 |
Arweave AR/USDT | $ 938.405K |
L: $ 29.56
H: $ 34.59 | $ 34.36 (11.02%) $ 30.95 |
Filecoin FIL/USDT | $ 590.862K |
L: $ 5.664
H: $ 6.1092 | $ 5.9288 (-2.55%) $ 6.0839 |
Tron TRX/USDT | $ 516.223K |
L: $ 0.11849
H: $ 0.12134 | $ 0.12005 (-0.27%) $ 0.12038 |
ChainLink LINK/USDT | $ 433.638K |
L: $ 13.84
H: $ 14.80 | $ 14.20 (-3.63%) $ 14.73 |
EOS EOS/ETH | $ 283.186K |
L: $ 0.770377
H: $ 0.886197 | $ 0.822376 (-1.28%) $ 0.833057 |
Nervos Network CKB/USDT | $ 258.543K |
L: $ 0.01652
H: $ 0.0177 | $ 0.01728 (-1.43%) $ 0.01753 |
SushiSwap SUSHI/USDT | $ 252.035K |
L: $ 0.979
H: $ 1.041 | $ 1.024 (-1.16%) $ 1.036 |
MobileCoin MOB/USDT | $ 244.311K |
L: $ 0.0906
H: $ 0.0932 | $ 0.0913 (0%) $ 0.0913 |
Uniswap UNI/USDT | $ 218.464K |
L: $ 7.4316
H: $ 8.0615 | $ 7.8815 (2.12%) $ 7.7177 |
Ethereum Classic ETC/USDT | $ 205.254K |
L: $ 26.29
H: $ 28.15 | $ 27.50 (-1.2%) $ 27.83 |
VeChain VET/USDT | $ 200.484K |
L: $ 0.037634
H: $ 0.040053 | $ 0.03944 (-0.33%) $ 0.039572 |
Polygon MATIC/USDT | $ 196.657K |
L: $ 0.67941
H: $ 0.73637 | $ 0.73006 (2.57%) $ 0.71177 |
Internet Computer ICP/USDT | $ 174.393K |
L: $ 12.61
H: $ 13.61 | $ 13.21 (-0.7%) $ 13.30 |
Aave AAVE/USDT | $ 170.748K |
L: $ 86.46
H: $ 93.24 | $ 91.55 (0.63%) $ 90.98 |
Qtum QTUM/USDT | $ 138.926K |
L: $ 3.799
H: $ 4.088 | $ 3.959 (-1.86%) $ 4.034 |
Cosmos ATOM/USDT | $ 134.823K |
L: $ 8.0158
H: $ 8.5036 | $ 8.3922 (0.71%) $ 8.3333 |
Oasis Network ROSE/USDT | $ 128.775K |
L: $ 0.09415
H: $ 0.10124 | $ 0.09934 (-0.12%) $ 0.09946 |
Kusama KSM/USDT | $ 121.205K |
L: $ 27.80
H: $ 30.12 | $ 29.56 (0.95%) $ 29.28 |
USD Coin USDC/USDT | $ 107.074K |
L: $ 1.0009
H: $ 1.0014 | $ 1.0009 (-0.03%) $ 1.0012 |
Decentraland MANA/USDT | $ 102.549K |
L: $ 0.43382
H: $ 0.46111 | $ 0.4513 (-0.8%) $ 0.45495 |
ONG ONG/USDT | $ 99.973K |
L: $ 0.5746
H: $ 0.6469 | $ 0.5899 (-8.39%) $ 0.6439 |
SHIBA INU SHIB/USDT | $ 98.654K |
L: $ 0.00002404
H: $ 0.00002556 | $ 0.00002476 (-2.25%) $ 0.00002533 |
Siacoin SC/USDT | $ 85.284K |
L: $ 0.00716
H: $ 0.00753 | $ 0.00746 (-0.4%) $ 0.00749 |
BigOne Token ONE/USDT | $ 77.690K |
L: $ 0.000632
H: $ 0.000667 | $ 0.000642 (-3.02%) $ 0.000662 |
DODO DODO/USDT | $ 76.500K |
L: $ 0.1687
H: $ 0.1962 | $ 0.1844 (2.84%) $ 0.1793 |
EOS EOS/BTC | $ 67.840K |
L: $ 0.805342
H: $ 0.846107 | $ 0.836326 (-0.07%) $ 0.836912 |
Mixin XIN/USDT | $ 64.801K |
L: $ 187.00
H: $ 201.58 | $ 193.01 (0.52%) $ 192.01 |
Dash DASH/USDT | $ 63.078K |
L: $ 28.77
H: $ 30.89 | $ 29.90 (-2.06%) $ 30.53 |
Curve DAO Token CRV/USDT | $ 57.864K |
L: $ 0.421
H: $ 0.448 | $ 0.44 (-0.9%) $ 0.444 |
Chiliz CHZ/USDT | $ 53.802K |
L: $ 0.11061
H: $ 0.11947 | $ 0.11414 (-4.03%) $ 0.11893 |
Tezos XTZ/USDT | $ 44.109K |
L: $ 0.9643
H: $ 1.0211 | $ 1.0129 (0.23%) $ 1.0106 |
Ontology ONT/USDT | $ 31.433K |
L: $ 0.3609
H: $ 0.3928 | $ 0.3672 (-6.16%) $ 0.3913 |
AICHAIN AIT/ETH | $ 5.226K |
L: $ 0.002793
H: $ 0.003151 | $ 0.002979 (-1.3%) $ 0.003018 |
Lition LIT/USDT | $ 1.564K |
L: $ 1.05
H: $ 1.13 | $ 1.13 (3.29%) $ 1.094 |
NEO NEO/USDT | $ 987 |
L: $ 17.41
H: $ 18.35 | $ 17.88 (-2.53%) $ 18.35 |
Mixin XIN/BTC | $ 417 |
L: $ 188.35
H: $ 202.49 | $ 195.33 (1.04%) $ 193.32 |
Mixin XIN/EOS | $ 199 |
L: $ 186.27
H: $ 203.88 | $ 195.92 (0.94%) $ 194.09 |
Stellar XLM/USDT | $ 160 |
L: $ 0.112001
H: $ 0.112597 | $ 0.112001 (-0.53%) $ 0.112597 |
Monero XMR/USDT | $ 46 |
L: $ 124.40
H: $ 124.60 | $ 124.59 (0.15%) $ 124.40 |
Tera TERA/USDT | $ 0 |
L: $ 0.000083
H: $ 0.000084 | $ 0.000084 (1.2%) $ 0.000083 |