BigONE Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BigONE
Volume (H24)
$ 535.935M
Nb. Coppie
381

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 144.051M L: $ 34,617.12
H: $ 37,330.79
$ 35,490.70 (-4.91%)
$ 37,323.24
ETH

Ethereum

ETH/BTC

$ 97.152M L: $ 2,173.85
H: $ 2,542.34
$ 2,362.47 (0.32%)
$ 2,355.02
ETH

Ethereum

ETH/USDT

$ 84.241M L: $ 2,258.11
H: $ 2,453.34
$ 2,361.79 (0.3%)
$ 2,354.65
EOS

EOS

EOS/USDT

$ 36.264M L: $ 4.5843
H: $ 4.91
$ 4.8122 (-0.98%)
$ 4.8597
XRP

Ripple

XRP/USDT

$ 28.117M L: $ 0.80545
H: $ 0.84395
$ 0.83015 (-1.6%)
$ 0.84365
XRP

Ripple

XRP/BTC

$ 14.952M L: $ 0.779578
H: $ 0.878393
$ 0.830482 (-1.59%)
$ 0.843878
LTC

Litecoin

LTC/USDT

$ 12.577M L: $ 153.95
H: $ 164.29
$ 161.47 (-0.46%)
$ 162.22
ETC

Ethereum Classic

ETC/USDT

$ 10.547M L: $ 53.06
H: $ 56.58
$ 54.81 (-3.12%)
$ 56.58
ETC

Ethereum Classic

ETC/BTC

$ 10.483M L: $ 51.44
H: $ 58.72
$ 54.80 (-3.09%)
$ 56.54
EOS

EOS

EOS/BTC

$ 7.792M L: $ 4.4483
H: $ 5.1255
$ 4.8125 (-1.04%)
$ 4.8632
DASH

Dash

DASH/USDT

$ 6.349M L: $ 154.31
H: $ 165.75
$ 162.95 (-1.09%)
$ 164.75
DASH

Dash

DASH/BTC

$ 6.336M L: $ 151.10
H: $ 172.99
$ 163.01 (-1.05%)
$ 164.74
IOST

IOStoken

IOST/BTC

$ 6.283M L: $ 0.02527
H: $ 0.028745
$ 0.026618 (-4.91%)
$ 0.027992
LTC

Litecoin

LTC/BTC

$ 6.278M L: $ 149.34
H: $ 171.35
$ 161.55 (-0.43%)
$ 162.24
ATOM

Cosmos

ATOM/BTC

$ 5.586M L: $ 10.70
H: $ 12.51
$ 11.56 (-1.71%)
$ 11.76
ZEC

Zcash

ZEC/BTC

$ 5.419M L: $ 113.27
H: $ 135.06
$ 125.32 (1.47%)
$ 123.50
XMR

Monero

XMR/USDT

$ 5.191M L: $ 232.04
H: $ 251.76
$ 241.84 (0.54%)
$ 240.53
XMR

Monero

XMR/BTC

$ 5.179M L: $ 221.10
H: $ 261.58
$ 242.01 (0.59%)
$ 240.59
ZEC

Zcash

ZEC/USDT

$ 4.880M L: $ 118.79
H: $ 129.25
$ 125.19 (1.43%)
$ 123.42
QTUM

Qtum

QTUM/BTC

$ 4.729M L: $ 8.1004
H: $ 9.1834
$ 8.5178 (-5.3%)
$ 8.9949
ATOM

Cosmos

ATOM/USDT

$ 4.499M L: $ 10.92
H: $ 12.05
$ 11.55 (-1.82%)
$ 11.76
IOST

IOStoken

IOST/ETH

$ 3.845M L: $ 0.024997
H: $ 0.028778
$ 0.026405 (-4.32%)
$ 0.027596
TRX

Tron

TRX/USDT

$ 3.407M L: $ 0.06573
H: $ 0.06905
$ 0.06794 (-1.36%)
$ 0.06888
QTUM

Qtum

QTUM/USDT

$ 3.315M L: $ 8.249
H: $ 8.987
$ 8.51 (-5.3%)
$ 8.986
EOS

EOS

EOS/ETH

$ 2.531M L: $ 4.4869
H: $ 5.0711
$ 4.8133 (-1.01%)
$ 4.8624
ONT

Ontology

ONT/BTC

$ 2.525M L: $ 0.830811
H: $ 0.951935
$ 0.894366 (-2.59%)
$ 0.918152
ONT

Ontology

ONT/USDT

$ 1.912M L: $ 0.8504
H: $ 0.9181
$ 0.8917 (-2.84%)
$ 0.9178
DOT

Polkadot

DOT/USDT

$ 895.947K L: $ 19.67
H: $ 21.31
$ 20.59 (-1.25%)
$ 20.85
MATIC

Polygon

MATIC/USDT

$ 855.745K L: $ 1.1601
H: $ 1.3947
$ 1.3329 (7.32%)
$ 1.242
LINK

ChainLink

LINK/USDT

$ 679.480K L: $ 20.02
H: $ 22.27
$ 21.57 (0.91%)
$ 21.37
CRV

Curve DAO Token

CRV/USDT

$ 665.507K L: $ 2.008
H: $ 2.288
$ 2.076 (-3.35%)
$ 2.148
SUSHI

SushiSwap

SUSHI/USDT

$ 592.252K L: $ 7.636
H: $ 8.536
$ 7.794 (-8.69%)
$ 8.536
AAVE

Aave

AAVE/USDT

$ 510.709K L: $ 266.45
H: $ 288.86
$ 276.69 (-2.45%)
$ 283.63
DOGE

Dogecoin

DOGE/USDT

$ 505.158K L: $ 0.301866
H: $ 0.319443
$ 0.310656 (-2.2%)
$ 0.317635
ICP

Internet Computer

ICP/USDT

$ 406.959K L: $ 53.11
H: $ 67.54
$ 60.59 (2.77%)
$ 58.95
ANT

Aragon

ANT/USDT

$ 368.273K L: $ 3.8208
H: $ 4.4967
$ 4.3105 (1.37%)
$ 4.2521
KSM

Kusama

KSM/USDT

$ 331.510K L: $ 384.90
H: $ 427.64
$ 394.56 (-5.19%)
$ 416.16
ANKR

Ankr Network

ANKR/USDT

$ 320.773K L: $ 0.075196
H: $ 0.08571
$ 0.08259 (1.23%)
$ 0.081585
SNX

Synthetix Network Token

SNX/USDT

$ 316.421K L: $ 7.918
H: $ 8.752
$ 8.383 (-2.18%)
$ 8.57
COMP

Compound

COMP/USDT

$ 306.093K L: $ 278.91
H: $ 305.72
$ 294.30 (0.57%)
$ 292.64
DODO

DODO

DODO/USDT

$ 301.291K L: $ 1.177
H: $ 1.303
$ 1.24 (-2.67%)
$ 1.274
1INCH

1inch

1INCH/USDT

$ 279.898K L: $ 2.5274
H: $ 2.822
$ 2.6914 (-1.09%)
$ 2.721
BNT

Bancor

BNT/USDT

$ 259.624K L: $ 3.6116
H: $ 3.836
$ 3.7338 (-1.39%)
$ 3.7864
AVAX

Avalanche

AVAX/USDT

$ 244.789K L: $ 12.66
H: $ 13.88
$ 13.50 (1.58%)
$ 13.29
CHZ

Chiliz

CHZ/USDT

$ 240.632K L: $ 0.2706
H: $ 0.31927
$ 0.27072 (-6.39%)
$ 0.2892
GRT

The Graph

GRT/USDT

$ 239.221K L: $ 0.5681
H: $ 0.6252
$ 0.5996 (-1.64%)
$ 0.6096
MKR

Maker

MKR/USDT

$ 234.071K L: $ 2,777.12
H: $ 3,030.06
$ 2,926.13 (0.22%)
$ 2,919.65
VET

VeChain

VET/USDT

$ 206.906K L: $ 0.096805
H: $ 0.107465
$ 0.10553 (1.17%)
$ 0.10431
CELR

Celer Network

CELR/USDT

$ 195.872K L: $ 0.03061
H: $ 0.03541
$ 0.03273 (-3.45%)
$ 0.0339
ROSE

Oasis Network

ROSE/USDT

$ 195.552K L: $ 0.06502
H: $ 0.0706
$ 0.06617 (-5.28%)
$ 0.06986
YFI

yearn.finance

YFI/USDT

$ 194.896K L: $ 34,652.50
H: $ 37,277.70
$ 36,186.08 (-1.68%)
$ 36,804.06
ENJ

EnjinCoin

ENJ/USDT

$ 190.229K L: $ 1.1542
H: $ 1.3324
$ 1.2172 (-5.34%)
$ 1.2859
BLZ

Bluzelle

BLZ/USDT

$ 169.840K L: $ 0.16076
H: $ 0.18035
$ 0.16958 (-0.21%)
$ 0.16993
NULS

Nuls

NULS/USDT

$ 158.651K L: $ 0.471
H: $ 0.5114
$ 0.4866 (-2.78%)
$ 0.5005
MANA

Decentraland

MANA/USDT

$ 151.945K L: $ 0.6276
H: $ 0.6929
$ 0.6534 (-4.19%)
$ 0.68195
FIL

Filecoin

FIL/USDT

$ 134.193K L: $ 66.30
H: $ 71.27
$ 69.40 (-1.74%)
$ 70.63
REN

Ren

REN/USDT

$ 132.027K L: $ 0.39374
H: $ 0.42705
$ 0.40582 (-4.14%)
$ 0.42336
BUSD

Binance USD

BUSD/USDT

$ 131.308K L: $ 0.9996
H: $ 1.0005
$ 0.9998 (-0.02%)
$ 1.00
STORJ

Storj

STORJ/USDT

$ 122.754K L: $ 0.8524
H: $ 0.9463
$ 0.8894 (-4.86%)
$ 0.9348
OCEAN

Ocean Protocol

OCEAN/USDT

$ 105.796K L: $ 0.4611
H: $ 0.50345
$ 0.4825 (-2.92%)
$ 0.497
YFII

DFI.Money

YFII/USDT

$ 97.527K L: $ 1,564.64
H: $ 1,748.63
$ 1,650.25 (1.68%)
$ 1,623.01
NXM

Wrapped NXM

wNXM/USDT

$ 96.699K L: $ 57.62
H: $ 63.89
$ 59.93 (-0.01%)
$ 59.94
AR

Arweave

AR/USDT

$ 80.349K L: $ 13.92
H: $ 15.57
$ 14.51 (-6.34%)
$ 15.50
OM

MANTRA DAO

OM/USDT

$ 59.250K L: $ 0.1406
H: $ 0.155
$ 0.1408 (-9.16%)
$ 0.155
HUSD

HUSD

HUSD/USDT

$ 51.648K L: $ 0.9996
H: $ 0.9998
$ 0.9998 (0%)
$ 0.9998
USDC

USD Coin

USDC/USDT

$ 48.260K L: $ 1.00
H: $ 1.0002
$ 1.0002 (0%)
$ 1.0002
BOSON

Boson Protocol

BOSON/USDT

$ 40.708K L: $ 0.76
H: $ 0.8479
$ 0.8356 (-1.18%)
$ 0.8456
ABBC

ABBC Coin

ABBC/BTC

$ 37.703K L: $ 0.254436
H: $ 0.285954
$ 0.266535 (-6.16%)
$ 0.28403
AIT

AICHAIN

AIT/BTC

$ 34.461K L: $ 0.002759
H: $ 0.003013
$ 0.00285 (-5.03%)
$ 0.003001
AIT

AICHAIN

AIT/ETH

$ 34.223K L: $ 0.002665
H: $ 0.003165
$ 0.002858 (-5.18%)
$ 0.003014
NU

NuCypher

NU/USDT

$ 34.219K L: $ 0.2559
H: $ 0.333
$ 0.3125 (15.19%)
$ 0.2713
POND

Marlin

POND/USDT

$ 31.637K L: $ 0.08
H: $ 0.0998
$ 0.0856 (-0.47%)
$ 0.086
OCT

OracleChain

OCT/ETH

$ 31.198K L: $ 0.011291
H: $ 0.013493
$ 0.012754 (0.3%)
$ 0.012715
CRE

Cybereits

CRE/ETH

$ 22.123K L: $ 0.000903
H: $ 0.001153
$ 0.000945 (0.3%)
$ 0.000942
UNI

Uniswap

UNI/USDT

$ 21.426K L: $ 20.36
H: $ 21.71
$ 21.69 (0.38%)
$ 21.61
XLM

Stellar

XLM/USDT

$ 17.525K L: $ 0.300429
H: $ 0.341855
$ 0.327629 (7.81%)
$ 0.30389
ONE

BigOne Token

ONE/USDT

$ 17.374K L: $ 0.00225
H: $ 0.002328
$ 0.002283 (-1.93%)
$ 0.002328
HMR

Homeros

HMR/BTC

$ 16.661K L: $ 0.090731
H: $ 0.098367
$ 0.093234 (-4.8%)
$ 0.097936
UIP

UnlimitedIP

UIP/BTC

$ 15.090K L: $ 0.004154
H: $ 0.005973
$ 0.005324 (-4.91%)
$ 0.005598
AKITA

Akita Inu

AKITA/USDT

$ 9.643K L: $ 0.00000121
H: $ 0.00000138
$ 0.00000131 (-3.32%)
$ 0.00000135
VET

VeChain

VET/BTC

$ 5.075K L: $ 0.103851
H: $ 0.113859
$ 0.106472 (-5.85%)
$ 0.113089
CKB

Nervos Network

CKB/USDT

$ 4.093K L: $ 0.0163
H: $ 0.01945
$ 0.01945 (19.33%)
$ 0.0163
BTM

Bytom

BTM/USDT

$ 3.997K L: $ 0.0709
H: $ 0.0761
$ 0.0759 (2.15%)
$ 0.0743
IRIS

IRISnet

IRIS/USDT

$ 3.751K L: $ 0.07186
H: $ 0.07763
$ 0.07763 (6.59%)
$ 0.07283
ONG

ONG

ONG/BTC

$ 3.492K L: $ 0.729037
H: $ 0.837703
$ 0.796411 (-4.31%)
$ 0.832308
XLM

Stellar

XLM/BTC

$ 3.345K L: $ 0.290784
H: $ 0.34867
$ 0.329709 (4.54%)
$ 0.315381
MOB

MobileCoin

MOB/USDT

$ 3.186K L: $ 12.66
H: $ 13.30
$ 12.66 (-4.83%)
$ 13.30
NEO

NEO

NEO/USDT

$ 2.999K L: $ 44.36
H: $ 46.75
$ 46.37 (1.77%)
$ 45.57
ONG

ONG

ONG/USDT

$ 2.816K L: $ 0.8021
H: $ 0.9437
$ 0.9418 (13.42%)
$ 0.8304
PHA

Phala.Network

PHA/USDT

$ 2.538K L: $ 0.871225
H: $ 0.871225
$ 0.871225 (0%)
$ 0.871225
GXS

GXChain

GXC/BTC

$ 2.133K L: $ 0.598876
H: $ 0.705552
$ 0.670774 (3.88%)
$ 0.645692
BIUT

Bit Trust System

BIUT-USDT

$ 1.729K L: $ 0.00051
H: $ 0.00078
$ 0.00073 (-2.67%)
$ 0.00075
XTZ

Tezos

XTZ/USDT

$ 1.618K L: $ 3.00
H: $ 3.1598
$ 3.1334 (4.45%)
$ 3.00
XIN

Mixin

XIN/BTC

$ 1.500K L: $ 329.24
H: $ 493.36
$ 469.05 (32.1%)
$ 355.06
CRU

Crust

CRU/USDT

$ 1.458K L: $ 41.69
H: $ 42.71
$ 41.69 (-1.52%)
$ 42.33
XIN

Mixin

XIN/USDT

$ 1.347K L: $ 325.00
H: $ 342.01
$ 342.00 (-0%)
$ 342.01
SC

Siacoin

SC/USDT

$ 1.024K L: $ 0.01413
H: $ 0.01527
$ 0.01521 (-0.39%)
$ 0.01527
XIN

Mixin

XIN/ETH

$ 817 L: $ 293.55
H: $ 343.47
$ 307.03 (-6.86%)
$ 329.65
DOCK

Dock

DOCK/USDT

$ 759 L: $ 0.074625
H: $ 0.081952
$ 0.081952 (9.82%)
$ 0.074625
BSV

Bitcoin SV

BSV/USDT

$ 676 L: $ 158.07
H: $ 161.98
$ 161.98 (2.47%)
$ 158.07
GRIN

Grin

GRIN/BTC

$ 622 L: $ 0.346171
H: $ 0.410639
$ 0.37975 (1.75%)
$ 0.373232
XTZ

Tezos

XTZ/BTC

$ 440 L: $ 3.4527
H: $ 3.7237
$ 3.5398 (-4.92%)
$ 3.723
BEAM

Beam

BEAM/USDT

$ 339 L: $ 0.6072
H: $ 0.6193
$ 0.6177 (1.73%)
$ 0.6072
BEAM

Beam

BEAM/BTC

$ 316 L: $ 0.574644
H: $ 0.647316
$ 0.615409 (-0.67%)
$ 0.619566
NEO

NEO

NEO/BTC

$ 305 L: $ 44.28
H: $ 48.12
$ 45.75 (-4.17%)
$ 47.74
PRS

PressOne

PRS/ETH

$ 245 L: $ 0.027097
H: $ 0.031157
$ 0.029759 (5.32%)
$ 0.028256
PRS

PressOne

PRS/USDT

$ 226 L: $ 0.02001
H: $ 0.02188
$ 0.02008 (-8.23%)
$ 0.02188
ONE

BigOne Token

ONE/ETH

$ 226 L: $ 0.002213
H: $ 0.002478
$ 0.002385 (2.33%)
$ 0.002331
KP3R

Keep3rV1

KP3R/USDT

$ 153 L: $ 141.25
H: $ 141.25
$ 141.25 (0%)
$ 141.25
DOT

Polkadot

DOT/BTC

$ 148 L: $ 19.53
H: $ 21.43
$ 20.37 (-3.27%)
$ 21.06
ATN

ATN

ATN/BTC

$ 145 L: $ 0.041541
H: $ 0.052263
$ 0.046138 (3.01%)
$ 0.044788
PCX

ChainX

PCX/BTC

$ 103 L: $ 8.6543
H: $ 9.9113
$ 9.4228 (0.99%)
$ 9.3308
ONE

BigOne Token

ONE/BTC

$ 100 L: $ 0.001987
H: $ 0.002389
$ 0.002264 (5.51%)
$ 0.002146
TERA

Tera

TERA/USDT

$ 96 L: $ 0.009247
H: $ 0.009556
$ 0.009556 (3.34%)
$ 0.009247
TERA

Tera

TERA/BTC

$ 92 L: $ 0.011077
H: $ 0.012319
$ 0.011712 (-1.94%)
$ 0.011943
PRS

PressOne

PRS/BTC

$ 59 L: $ 0.020078
H: $ 0.023518
$ 0.020585 (-6.52%)
$ 0.022021
HNS

Handshake

HNS/BTC

$ 50 L: $ 0.208395
H: $ 0.225105
$ 0.213654 (-5.07%)
$ 0.225059
PCX

ChainX

PCX/USDT

$ 48 L: $ 6.20
H: $ 7.00
$ 6.20 (-11.43%)
$ 7.00
RING

Darwinia Network

RING/USDT

$ 47 L: $ 0.0469
H: $ 0.0469
$ 0.0469 (0%)
$ 0.0469
SC

Siacoin

SC/BTC

$ 35 L: $ 0.01428
H: $ 0.015429
$ 0.014668 (-4.73%)
$ 0.015396
VCASH

VCash Token

VCASH/USDT

$ 33 L: $ 2.676
H: $ 2.711
$ 2.711 (1.31%)
$ 2.676
IQ

Everipedia

IQ/USDT

$ 33 L: $ 0.012679
H: $ 0.017992
$ 0.012679 (-29.53%)
$ 0.017992
VTHO

VeThor Token

VTHO/BTC

$ 29 L: $ 0.007097
H: $ 0.007653
$ 0.007276 (-4.91%)
$ 0.007651
ONE

BigOne Token

ONE/EOS

$ 28 L: $ 0.001623
H: $ 0.00248
$ 0.001704 (-28.02%)
$ 0.002367
GRIN

Grin

GRIN/USDT

$ 20 L: $ 0.5925
H: $ 0.5925
$ 0.5925 (0%)
$ 0.5925
AKRO

Akropolis

AKRO/USDT

$ 14 L: $ 0.02295
H: $ 0.02295
$ 0.02295 (0%)
$ 0.02295
HP

Healing Plus

HP/USDT

$ 13 L: $ 0.0102
H: $ 0.0102
$ 0.0102 (0%)
$ 0.0102
TNB

Time New Bank

TNB/BTC

$ 13 L: $ 0.001534
H: $ 0.001654
$ 0.001572 (-4.91%)
$ 0.001653
XIN

Mixin

XIN/EOS

$ 10 L: $ 291.10
H: $ 311.79
$ 305.57 (-0.98%)
$ 308.59
BSV

Bitcoin SV

BSV/BTC

$ 9 L: $ 156.64
H: $ 175.87
$ 167.20 (-1%)
$ 168.89
DAWN

Dawn Protocol

DAWN/BTC

$ 8 L: $ 1.5619
H: $ 1.6847
$ 1.6013 (-4.93%)
$ 1.6844
LBY

Libonomy

LBY/USDT

$ 6 L: $ 0.1601
H: $ 0.1601
$ 0.1601 (0%)
$ 0.1601
HNS

Handshake

HNS/USDT

$ 3 L: $ 0.1002
H: $ 0.1002
$ 0.1002 (0%)
$ 0.1002
SERO

Super Zero

SERO/USDT

$ 0 L: $ 0.22
H: $ 0.22
$ 0.22 (0%)
$ 0.22