Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 198.503M |
L: $ 96,800.01
H: $ 98,467.17 | $ 98,277.79 (1.33%) $ 96,985.29 |
![]() Ethereum ETH/USDT | $ 91.207M |
L: $ 2,626.64
H: $ 2,724.70 | $ 2,707.99 (2.77%) $ 2,635.10 |
![]() Ethereum ETH/BTC | $ 71.966M |
L: $ 2,611.76
H: $ 2,741.23 | $ 2,713.94 (3.26%) $ 2,628.30 |
![]() Ripple XRP/USDT | $ 39.783M |
L: $ 2.3847
H: $ 2.5193 | $ 2.5011 (4.35%) $ 2.3969 |
![]() Litecoin LTC/USDT | $ 27.253M |
L: $ 112.15
H: $ 132.28 | $ 129.04 (13.34%) $ 113.85 |
![]() Litecoin LTC/BTC | $ 8.915M |
L: $ 111.71
H: $ 132.54 | $ 128.45 (12.72%) $ 113.96 |
![]() Dogecoin DOGE/USDT | $ 8.672M |
L: $ 0.24886
H: $ 0.26733 | $ 0.26535 (6.32%) $ 0.24958 |
![]() EOS EOS/USDT | $ 7.473M |
L: $ 0.618
H: $ 0.6676 | $ 0.6607 (6.74%) $ 0.619 |
![]() Polkadot DOT/USDT | $ 4.656M |
L: $ 4.771
H: $ 5.208 | $ 5.182 (8.32%) $ 4.784 |
![]() Avalanche AVAX/USDT | $ 2.266M |
L: $ 25.01
H: $ 26.81 | $ 26.64 (6.05%) $ 25.12 |
![]() Zcash ZEC/USDT | $ 2.248M |
L: $ 32.12
H: $ 34.03 | $ 33.93 (3.7%) $ 32.72 |
![]() Tron TRX/USDT | $ 1.156M |
L: $ 0.23092
H: $ 0.24871 | $ 0.24607 (6.21%) $ 0.23169 |
![]() ChainLink LINK/USDT | $ 578.923K |
L: $ 18.40
H: $ 19.73 | $ 19.51 (4.94%) $ 18.59 |
![]() Aave AAVE/USDT | $ 472.698K |
L: $ 244.14
H: $ 263.44 | $ 259.68 (6.15%) $ 244.63 |
![]() Filecoin FIL/USDT | $ 344.586K |
L: $ 3.311
H: $ 3.536 | $ 3.4973 (5.4%) $ 3.3182 |
![]() SushiSwap SUSHI/USDT | $ 278.322K |
L: $ 0.848
H: $ 0.948 | $ 0.938 (9.84%) $ 0.854 |
![]() Uniswap UNI/USDT | $ 275.417K |
L: $ 9.0411
H: $ 10.04 | $ 9.9687 (9.4%) $ 9.1123 |
![]() MobileCoin MOB/USDT | $ 255.999K |
L: $ 0.2215
H: $ 0.3055 | $ 0.2958 (30.25%) $ 0.2271 |
![]() Arweave AR/USDT | $ 246.118K |
L: $ 8.83
H: $ 9.53 | $ 9.46 (4.76%) $ 9.03 |
![]() USD Coin USDC/USDT | $ 216.053K |
L: $ 0.9972
H: $ 0.9979 | $ 0.9977 (0.04%) $ 0.9973 |
![]() VeChain VET/USDT | $ 172.470K |
L: $ 0.032272
H: $ 0.035671 | $ 0.035285 (8.24%) $ 0.032598 |
![]() Ethereum Classic ETC/USDT | $ 155.643K |
L: $ 20.16
H: $ 21.30 | $ 21.27 (4.62%) $ 20.33 |
![]() Qtum QTUM/USDT | $ 121.761K |
L: $ 2.762
H: $ 3.648 | $ 3.628 (29.76%) $ 2.796 |
![]() Nervos Network CKB/USDT | $ 106.366K |
L: $ 0.00615
H: $ 0.00671 | $ 0.00671 (8.05%) $ 0.00621 |
![]() Monero XMR/USDT | $ 104.475K |
L: $ 217.22
H: $ 224.81 | $ 220.25 (-1.31%) $ 223.18 |
![]() Kusama KSM/USDT | $ 96.422K |
L: $ 18.89
H: $ 21.09 | $ 20.95 (9.63%) $ 19.11 |
![]() Internet Computer ICP/USDT | $ 96.065K |
L: $ 6.936
H: $ 7.415 | $ 7.34 (4.32%) $ 7.036 |
![]() Cosmos ATOM/USDT | $ 91.676K |
L: $ 4.6171
H: $ 4.9556 | $ 4.9139 (5.32%) $ 4.6656 |
![]() Decentraland MANA/USDT | $ 87.877K |
L: $ 0.31703
H: $ 0.35028 | $ 0.34881 (9.32%) $ 0.31906 |
![]() BigOne Token ONE/USDT | $ 84.264K |
L: $ 0.000661
H: $ 0.000681 | $ 0.000673 (1.2%) $ 0.000665 |
![]() SHIBA INU SHIB/USDT | $ 77.687K |
L: $ 0.00001575
H: $ 0.00001637 | $ 0.00001627 (3.15%) $ 0.00001577 |
![]() Oasis Network ROSE/USDT | $ 73.654K |
L: $ 0.04308
H: $ 0.04717 | $ 0.04672 (7.85%) $ 0.04332 |
![]() Curve DAO Token CRV/USDT | $ 70.576K |
L: $ 0.52
H: $ 0.592 | $ 0.583 (11.47%) $ 0.523 |
![]() Dash DASH/USDT | $ 61.032K |
L: $ 26.11
H: $ 28.54 | $ 28.31 (7.11%) $ 26.43 |
![]() ONG ONG/USDT | $ 60.438K |
L: $ 0.2543
H: $ 0.2675 | $ 0.2658 (3.42%) $ 0.257 |
![]() Siacoin SC/USDT | $ 59.153K |
L: $ 0.00388
H: $ 0.00409 | $ 0.00405 (3.32%) $ 0.00392 |
![]() Chiliz CHZ/USDT | $ 53.925K |
L: $ 0.05799
H: $ 0.06241 | $ 0.06155 (5.72%) $ 0.05822 |
![]() DODO DODO/USDT | $ 49.348K |
L: $ 0.0834
H: $ 0.0924 | $ 0.0915 (8.41%) $ 0.0844 |
![]() Tezos XTZ/USDT | $ 41.491K |
L: $ 0.8685
H: $ 0.9285 | $ 0.9225 (4.4%) $ 0.8836 |
![]() Ontology ONT/USDT | $ 26.612K |
L: $ 0.1888
H: $ 0.2049 | $ 0.2045 (7.97%) $ 0.1894 |
![]() Mixin XIN/USDT | $ 21.106K |
L: $ 115.00
H: $ 127.23 | $ 124.90 (7.43%) $ 116.26 |
![]() Mixin XIN/BTC | $ 255 |
L: $ 118.29
H: $ 125.94 | $ 124.42 (4.98%) $ 118.52 |
![]() NEO NEO/USDT | $ 58 |
L: $ 10.47
H: $ 11.07 | $ 11.07 (5.68%) $ 10.47 |
![]() Lition LIT/USDT | $ 27 |
L: $ 0.725
H: $ 0.729 | $ 0.725 (-0.55%) $ 0.729 |
![]() Tera TERA/USDT | $ 0 |
L: $ 0.000072
H: $ 0.000072 | $ 0.000072 (0%) $ 0.000072 |
![]() Stellar XLM/USDT | $ 0 |
L: $ 0.317051
H: $ 0.318249 | $ 0.317051 (-0.38%) $ 0.318249 |