Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 144.051M |
L: $ 34,617.12
H: $ 37,330.79 |
$ 35,490.70
(-4.91%)
$ 37,323.24 |
Ethereum ETH/BTC |
$ 97.152M |
L: $ 2,173.85
H: $ 2,542.34 |
$ 2,362.47
(0.32%)
$ 2,355.02 |
|
Ethereum ETH/USDT |
$ 84.241M |
L: $ 2,258.11
H: $ 2,453.34 |
$ 2,361.79
(0.3%)
$ 2,354.65 |
EOS EOS/USDT |
$ 36.264M |
L: $ 4.5843
H: $ 4.91 |
$ 4.8122
(-0.98%)
$ 4.8597 |
Ripple XRP/USDT |
$ 28.117M |
L: $ 0.80545
H: $ 0.84395 |
$ 0.83015
(-1.6%)
$ 0.84365 |
|
Ripple XRP/BTC |
$ 14.952M |
L: $ 0.779578
H: $ 0.878393 |
$ 0.830482
(-1.59%)
$ 0.843878 |
Litecoin LTC/USDT |
$ 12.577M |
L: $ 153.95
H: $ 164.29 |
$ 161.47
(-0.46%)
$ 162.22 |
Ethereum Classic ETC/USDT |
$ 10.547M |
L: $ 53.06
H: $ 56.58 |
$ 54.81
(-3.12%)
$ 56.58 |
|
Ethereum Classic ETC/BTC |
$ 10.483M |
L: $ 51.44
H: $ 58.72 |
$ 54.80
(-3.09%)
$ 56.54 |
|
EOS EOS/BTC |
$ 7.792M |
L: $ 4.4483
H: $ 5.1255 |
$ 4.8125
(-1.04%)
$ 4.8632 |
Dash DASH/USDT |
$ 6.349M |
L: $ 154.31
H: $ 165.75 |
$ 162.95
(-1.09%)
$ 164.75 |
|
Dash DASH/BTC |
$ 6.336M |
L: $ 151.10
H: $ 172.99 |
$ 163.01
(-1.05%)
$ 164.74 |
IOStoken IOST/BTC |
$ 6.283M |
L: $ 0.02527
H: $ 0.028745 |
$ 0.026618
(-4.91%)
$ 0.027992 |
|
Litecoin LTC/BTC |
$ 6.278M |
L: $ 149.34
H: $ 171.35 |
$ 161.55
(-0.43%)
$ 162.24 |
Cosmos ATOM/BTC |
$ 5.586M |
L: $ 10.70
H: $ 12.51 |
$ 11.56
(-1.71%)
$ 11.76 |
Zcash ZEC/BTC |
$ 5.419M |
L: $ 113.27
H: $ 135.06 |
$ 125.32
(1.47%)
$ 123.50 |
Monero XMR/USDT |
$ 5.191M |
L: $ 232.04
H: $ 251.76 |
$ 241.84
(0.54%)
$ 240.53 |
|
Monero XMR/BTC |
$ 5.179M |
L: $ 221.10
H: $ 261.58 |
$ 242.01
(0.59%)
$ 240.59 |
|
Zcash ZEC/USDT |
$ 4.880M |
L: $ 118.79
H: $ 129.25 |
$ 125.19
(1.43%)
$ 123.42 |
Qtum QTUM/BTC |
$ 4.729M |
L: $ 8.1004
H: $ 9.1834 |
$ 8.5178
(-5.3%)
$ 8.9949 |
|
Cosmos ATOM/USDT |
$ 4.499M |
L: $ 10.92
H: $ 12.05 |
$ 11.55
(-1.82%)
$ 11.76 |
|
IOStoken IOST/ETH |
$ 3.845M |
L: $ 0.024997
H: $ 0.028778 |
$ 0.026405
(-4.32%)
$ 0.027596 |
Tron TRX/USDT |
$ 3.407M |
L: $ 0.06573
H: $ 0.06905 |
$ 0.06794
(-1.36%)
$ 0.06888 |
|
Qtum QTUM/USDT |
$ 3.315M |
L: $ 8.249
H: $ 8.987 |
$ 8.51
(-5.3%)
$ 8.986 |
|
EOS EOS/ETH |
$ 2.531M |
L: $ 4.4869
H: $ 5.0711 |
$ 4.8133
(-1.01%)
$ 4.8624 |
Ontology ONT/BTC |
$ 2.525M |
L: $ 0.830811
H: $ 0.951935 |
$ 0.894366
(-2.59%)
$ 0.918152 |
|
Ontology ONT/USDT |
$ 1.912M |
L: $ 0.8504
H: $ 0.9181 |
$ 0.8917
(-2.84%)
$ 0.9178 |
Polkadot DOT/USDT |
$ 895.947K |
L: $ 19.67
H: $ 21.31 |
$ 20.59
(-1.25%)
$ 20.85 |
Polygon MATIC/USDT |
$ 855.745K |
L: $ 1.1601
H: $ 1.3947 |
$ 1.3329
(7.32%)
$ 1.242 |
ChainLink LINK/USDT |
$ 679.480K |
L: $ 20.02
H: $ 22.27 |
$ 21.57
(0.91%)
$ 21.37 |
Curve DAO Token CRV/USDT |
$ 665.507K |
L: $ 2.008
H: $ 2.288 |
$ 2.076
(-3.35%)
$ 2.148 |
SushiSwap SUSHI/USDT |
$ 592.252K |
L: $ 7.636
H: $ 8.536 |
$ 7.794
(-8.69%)
$ 8.536 |
Aave AAVE/USDT |
$ 510.709K |
L: $ 266.45
H: $ 288.86 |
$ 276.69
(-2.45%)
$ 283.63 |
Dogecoin DOGE/USDT |
$ 505.158K |
L: $ 0.301866
H: $ 0.319443 |
$ 0.310656
(-2.2%)
$ 0.317635 |
Internet Computer ICP/USDT |
$ 406.959K |
L: $ 53.11
H: $ 67.54 |
$ 60.59
(2.77%)
$ 58.95 |
Aragon ANT/USDT |
$ 368.273K |
L: $ 3.8208
H: $ 4.4967 |
$ 4.3105
(1.37%)
$ 4.2521 |
Kusama KSM/USDT |
$ 331.510K |
L: $ 384.90
H: $ 427.64 |
$ 394.56
(-5.19%)
$ 416.16 |
Ankr Network ANKR/USDT |
$ 320.773K |
L: $ 0.075196
H: $ 0.08571 |
$ 0.08259
(1.23%)
$ 0.081585 |
Synthetix Network Token SNX/USDT |
$ 316.421K |
L: $ 7.918
H: $ 8.752 |
$ 8.383
(-2.18%)
$ 8.57 |
Compound COMP/USDT |
$ 306.093K |
L: $ 278.91
H: $ 305.72 |
$ 294.30
(0.57%)
$ 292.64 |
DODO DODO/USDT |
$ 301.291K |
L: $ 1.177
H: $ 1.303 |
$ 1.24
(-2.67%)
$ 1.274 |
1inch 1INCH/USDT |
$ 279.898K |
L: $ 2.5274
H: $ 2.822 |
$ 2.6914
(-1.09%)
$ 2.721 |
Bancor BNT/USDT |
$ 259.624K |
L: $ 3.6116
H: $ 3.836 |
$ 3.7338
(-1.39%)
$ 3.7864 |
Avalanche AVAX/USDT |
$ 244.789K |
L: $ 12.66
H: $ 13.88 |
$ 13.50
(1.58%)
$ 13.29 |
Chiliz CHZ/USDT |
$ 240.632K |
L: $ 0.2706
H: $ 0.31927 |
$ 0.27072
(-6.39%)
$ 0.2892 |
The Graph GRT/USDT |
$ 239.221K |
L: $ 0.5681
H: $ 0.6252 |
$ 0.5996
(-1.64%)
$ 0.6096 |
Maker MKR/USDT |
$ 234.071K |
L: $ 2,777.12
H: $ 3,030.06 |
$ 2,926.13
(0.22%)
$ 2,919.65 |
VeChain VET/USDT |
$ 206.906K |
L: $ 0.096805
H: $ 0.107465 |
$ 0.10553
(1.17%)
$ 0.10431 |
Celer Network CELR/USDT |
$ 195.872K |
L: $ 0.03061
H: $ 0.03541 |
$ 0.03273
(-3.45%)
$ 0.0339 |
Oasis Network ROSE/USDT |
$ 195.552K |
L: $ 0.06502
H: $ 0.0706 |
$ 0.06617
(-5.28%)
$ 0.06986 |
yearn.finance YFI/USDT |
$ 194.896K |
L: $ 34,652.50
H: $ 37,277.70 |
$ 36,186.08
(-1.68%)
$ 36,804.06 |
EnjinCoin ENJ/USDT |
$ 190.229K |
L: $ 1.1542
H: $ 1.3324 |
$ 1.2172
(-5.34%)
$ 1.2859 |
Bluzelle BLZ/USDT |
$ 169.840K |
L: $ 0.16076
H: $ 0.18035 |
$ 0.16958
(-0.21%)
$ 0.16993 |
Nuls NULS/USDT |
$ 158.651K |
L: $ 0.471
H: $ 0.5114 |
$ 0.4866
(-2.78%)
$ 0.5005 |
Decentraland MANA/USDT |
$ 151.945K |
L: $ 0.6276
H: $ 0.6929 |
$ 0.6534
(-4.19%)
$ 0.68195 |
Filecoin FIL/USDT |
$ 134.193K |
L: $ 66.30
H: $ 71.27 |
$ 69.40
(-1.74%)
$ 70.63 |
Ren REN/USDT |
$ 132.027K |
L: $ 0.39374
H: $ 0.42705 |
$ 0.40582
(-4.14%)
$ 0.42336 |
Binance USD BUSD/USDT |
$ 131.308K |
L: $ 0.9996
H: $ 1.0005 |
$ 0.9998
(-0.02%)
$ 1.00 |
Storj STORJ/USDT |
$ 122.754K |
L: $ 0.8524
H: $ 0.9463 |
$ 0.8894
(-4.86%)
$ 0.9348 |
Ocean Protocol OCEAN/USDT |
$ 105.796K |
L: $ 0.4611
H: $ 0.50345 |
$ 0.4825
(-2.92%)
$ 0.497 |
DFI.Money YFII/USDT |
$ 97.527K |
L: $ 1,564.64
H: $ 1,748.63 |
$ 1,650.25
(1.68%)
$ 1,623.01 |
Wrapped NXM wNXM/USDT |
$ 96.699K |
L: $ 57.62
H: $ 63.89 |
$ 59.93
(-0.01%)
$ 59.94 |
Arweave AR/USDT |
$ 80.349K |
L: $ 13.92
H: $ 15.57 |
$ 14.51
(-6.34%)
$ 15.50 |
MANTRA DAO OM/USDT |
$ 59.250K |
L: $ 0.1406
H: $ 0.155 |
$ 0.1408
(-9.16%)
$ 0.155 |
HUSD HUSD/USDT |
$ 51.648K |
L: $ 0.9996
H: $ 0.9998 |
$ 0.9998
(0%)
$ 0.9998 |
USD Coin USDC/USDT |
$ 48.260K |
L: $ 1.00
H: $ 1.0002 |
$ 1.0002
(0%)
$ 1.0002 |
Boson Protocol BOSON/USDT |
$ 40.708K |
L: $ 0.76
H: $ 0.8479 |
$ 0.8356
(-1.18%)
$ 0.8456 |
ABBC Coin ABBC/BTC |
$ 37.703K |
L: $ 0.254436
H: $ 0.285954 |
$ 0.266535
(-6.16%)
$ 0.28403 |
AICHAIN AIT/BTC |
$ 34.461K |
L: $ 0.002759
H: $ 0.003013 |
$ 0.00285
(-5.03%)
$ 0.003001 |
|
AICHAIN AIT/ETH |
$ 34.223K |
L: $ 0.002665
H: $ 0.003165 |
$ 0.002858
(-5.18%)
$ 0.003014 |
NuCypher NU/USDT |
$ 34.219K |
L: $ 0.2559
H: $ 0.333 |
$ 0.3125
(15.19%)
$ 0.2713 |
Marlin POND/USDT |
$ 31.637K |
L: $ 0.08
H: $ 0.0998 |
$ 0.0856
(-0.47%)
$ 0.086 |
OracleChain OCT/ETH |
$ 31.198K |
L: $ 0.011291
H: $ 0.013493 |
$ 0.012754
(0.3%)
$ 0.012715 |
Cybereits CRE/ETH |
$ 22.123K |
L: $ 0.000903
H: $ 0.001153 |
$ 0.000945
(0.3%)
$ 0.000942 |
Uniswap UNI/USDT |
$ 21.426K |
L: $ 20.36
H: $ 21.71 |
$ 21.69
(0.38%)
$ 21.61 |
Stellar XLM/USDT |
$ 17.525K |
L: $ 0.300429
H: $ 0.341855 |
$ 0.327629
(7.81%)
$ 0.30389 |
BigOne Token ONE/USDT |
$ 17.374K |
L: $ 0.00225
H: $ 0.002328 |
$ 0.002283
(-1.93%)
$ 0.002328 |
Homeros HMR/BTC |
$ 16.661K |
L: $ 0.090731
H: $ 0.098367 |
$ 0.093234
(-4.8%)
$ 0.097936 |
UnlimitedIP UIP/BTC |
$ 15.090K |
L: $ 0.004154
H: $ 0.005973 |
$ 0.005324
(-4.91%)
$ 0.005598 |
Akita Inu AKITA/USDT |
$ 9.643K |
L: $ 0.00000121
H: $ 0.00000138 |
$ 0.00000131
(-3.32%)
$ 0.00000135 |
|
VeChain VET/BTC |
$ 5.075K |
L: $ 0.103851
H: $ 0.113859 |
$ 0.106472
(-5.85%)
$ 0.113089 |
Nervos Network CKB/USDT |
$ 4.093K |
L: $ 0.0163
H: $ 0.01945 |
$ 0.01945
(19.33%)
$ 0.0163 |
Bytom BTM/USDT |
$ 3.997K |
L: $ 0.0709
H: $ 0.0761 |
$ 0.0759
(2.15%)
$ 0.0743 |
IRISnet IRIS/USDT |
$ 3.751K |
L: $ 0.07186
H: $ 0.07763 |
$ 0.07763
(6.59%)
$ 0.07283 |
ONG ONG/BTC |
$ 3.492K |
L: $ 0.729037
H: $ 0.837703 |
$ 0.796411
(-4.31%)
$ 0.832308 |
|
Stellar XLM/BTC |
$ 3.345K |
L: $ 0.290784
H: $ 0.34867 |
$ 0.329709
(4.54%)
$ 0.315381 |
MobileCoin MOB/USDT |
$ 3.186K |
L: $ 12.66
H: $ 13.30 |
$ 12.66
(-4.83%)
$ 13.30 |
NEO NEO/USDT |
$ 2.999K |
L: $ 44.36
H: $ 46.75 |
$ 46.37
(1.77%)
$ 45.57 |
|
ONG ONG/USDT |
$ 2.816K |
L: $ 0.8021
H: $ 0.9437 |
$ 0.9418
(13.42%)
$ 0.8304 |
Phala.Network PHA/USDT |
$ 2.538K |
L: $ 0.871225
H: $ 0.871225 |
$ 0.871225
(0%)
$ 0.871225 |
GXChain GXC/BTC |
$ 2.133K |
L: $ 0.598876
H: $ 0.705552 |
$ 0.670774
(3.88%)
$ 0.645692 |
Bit Trust System BIUT-USDT |
$ 1.729K |
L: $ 0.00051
H: $ 0.00078 |
$ 0.00073
(-2.67%)
$ 0.00075 |
Tezos XTZ/USDT |
$ 1.618K |
L: $ 3.00
H: $ 3.1598 |
$ 3.1334
(4.45%)
$ 3.00 |
Mixin XIN/BTC |
$ 1.500K |
L: $ 329.24
H: $ 493.36 |
$ 469.05
(32.1%)
$ 355.06 |
Crust CRU/USDT |
$ 1.458K |
L: $ 41.69
H: $ 42.71 |
$ 41.69
(-1.52%)
$ 42.33 |
|
Mixin XIN/USDT |
$ 1.347K |
L: $ 325.00
H: $ 342.01 |
$ 342.00
(-0%)
$ 342.01 |
Siacoin SC/USDT |
$ 1.024K |
L: $ 0.01413
H: $ 0.01527 |
$ 0.01521
(-0.39%)
$ 0.01527 |
|
Mixin XIN/ETH |
$ 817 |
L: $ 293.55
H: $ 343.47 |
$ 307.03
(-6.86%)
$ 329.65 |
Dock DOCK/USDT |
$ 759 |
L: $ 0.074625
H: $ 0.081952 |
$ 0.081952
(9.82%)
$ 0.074625 |
Bitcoin SV BSV/USDT |
$ 676 |
L: $ 158.07
H: $ 161.98 |
$ 161.98
(2.47%)
$ 158.07 |
Grin GRIN/BTC |
$ 622 |
L: $ 0.346171
H: $ 0.410639 |
$ 0.37975
(1.75%)
$ 0.373232 |
|
Tezos XTZ/BTC |
$ 440 |
L: $ 3.4527
H: $ 3.7237 |
$ 3.5398
(-4.92%)
$ 3.723 |
Beam BEAM/USDT |
$ 339 |
L: $ 0.6072
H: $ 0.6193 |
$ 0.6177
(1.73%)
$ 0.6072 |
|
Beam BEAM/BTC |
$ 316 |
L: $ 0.574644
H: $ 0.647316 |
$ 0.615409
(-0.67%)
$ 0.619566 |
|
NEO NEO/BTC |
$ 305 |
L: $ 44.28
H: $ 48.12 |
$ 45.75
(-4.17%)
$ 47.74 |
PressOne PRS/ETH |
$ 245 |
L: $ 0.027097
H: $ 0.031157 |
$ 0.029759
(5.32%)
$ 0.028256 |
|
PressOne PRS/USDT |
$ 226 |
L: $ 0.02001
H: $ 0.02188 |
$ 0.02008
(-8.23%)
$ 0.02188 |
|
BigOne Token ONE/ETH |
$ 226 |
L: $ 0.002213
H: $ 0.002478 |
$ 0.002385
(2.33%)
$ 0.002331 |
Keep3rV1 KP3R/USDT |
$ 153 |
L: $ 141.25
H: $ 141.25 |
$ 141.25
(0%)
$ 141.25 |
|
Polkadot DOT/BTC |
$ 148 |
L: $ 19.53
H: $ 21.43 |
$ 20.37
(-3.27%)
$ 21.06 |
ATN ATN/BTC |
$ 145 |
L: $ 0.041541
H: $ 0.052263 |
$ 0.046138
(3.01%)
$ 0.044788 |
ChainX PCX/BTC |
$ 103 |
L: $ 8.6543
H: $ 9.9113 |
$ 9.4228
(0.99%)
$ 9.3308 |
|
BigOne Token ONE/BTC |
$ 100 |
L: $ 0.001987
H: $ 0.002389 |
$ 0.002264
(5.51%)
$ 0.002146 |
Tera TERA/USDT |
$ 96 |
L: $ 0.009247
H: $ 0.009556 |
$ 0.009556
(3.34%)
$ 0.009247 |
|
Tera TERA/BTC |
$ 92 |
L: $ 0.011077
H: $ 0.012319 |
$ 0.011712
(-1.94%)
$ 0.011943 |
|
PressOne PRS/BTC |
$ 59 |
L: $ 0.020078
H: $ 0.023518 |
$ 0.020585
(-6.52%)
$ 0.022021 |
Handshake HNS/BTC |
$ 50 |
L: $ 0.208395
H: $ 0.225105 |
$ 0.213654
(-5.07%)
$ 0.225059 |
|
ChainX PCX/USDT |
$ 48 |
L: $ 6.20
H: $ 7.00 |
$ 6.20
(-11.43%)
$ 7.00 |
Darwinia Network RING/USDT |
$ 47 |
L: $ 0.0469
H: $ 0.0469 |
$ 0.0469
(0%)
$ 0.0469 |
|
Siacoin SC/BTC |
$ 35 |
L: $ 0.01428
H: $ 0.015429 |
$ 0.014668
(-4.73%)
$ 0.015396 |
VCash Token VCASH/USDT |
$ 33 |
L: $ 2.676
H: $ 2.711 |
$ 2.711
(1.31%)
$ 2.676 |
Everipedia IQ/USDT |
$ 33 |
L: $ 0.012679
H: $ 0.017992 |
$ 0.012679
(-29.53%)
$ 0.017992 |
VeThor Token VTHO/BTC |
$ 29 |
L: $ 0.007097
H: $ 0.007653 |
$ 0.007276
(-4.91%)
$ 0.007651 |
|
BigOne Token ONE/EOS |
$ 28 |
L: $ 0.001623
H: $ 0.00248 |
$ 0.001704
(-28.02%)
$ 0.002367 |
|
Grin GRIN/USDT |
$ 20 |
L: $ 0.5925
H: $ 0.5925 |
$ 0.5925
(0%)
$ 0.5925 |
Akropolis AKRO/USDT |
$ 14 |
L: $ 0.02295
H: $ 0.02295 |
$ 0.02295
(0%)
$ 0.02295 |
Healing Plus HP/USDT |
$ 13 |
L: $ 0.0102
H: $ 0.0102 |
$ 0.0102
(0%)
$ 0.0102 |
Time New Bank TNB/BTC |
$ 13 |
L: $ 0.001534
H: $ 0.001654 |
$ 0.001572
(-4.91%)
$ 0.001653 |
|
Mixin XIN/EOS |
$ 10 |
L: $ 291.10
H: $ 311.79 |
$ 305.57
(-0.98%)
$ 308.59 |
|
Bitcoin SV BSV/BTC |
$ 9 |
L: $ 156.64
H: $ 175.87 |
$ 167.20
(-1%)
$ 168.89 |
Dawn Protocol DAWN/BTC |
$ 8 |
L: $ 1.5619
H: $ 1.6847 |
$ 1.6013
(-4.93%)
$ 1.6844 |
Libonomy LBY/USDT |
$ 6 |
L: $ 0.1601
H: $ 0.1601 |
$ 0.1601
(0%)
$ 0.1601 |
|
Handshake HNS/USDT |
$ 3 |
L: $ 0.1002
H: $ 0.1002 |
$ 0.1002
(0%)
$ 0.1002 |
Super Zero SERO/USDT |
$ 0 |
L: $ 0.22
H: $ 0.22 |
$ 0.22
(0%)
$ 0.22 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
BigONE