BigONE Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BigONE
Volume (H24)
$ 632.394M
Nb. Coppie
578

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 243.128M L: $ 41,153.71
H: $ 42,673.85
$ 41,990.00 (0.58%) $ 41,748.04
ETH

Ethereum

ETH/USDT

$ 164.363M L: $ 3,047.18
H: $ 3,192.40
$ 3,111.92 (-1.62%) $ 3,163.21
XRP

Ripple

XRP/USDT

$ 37.425M L: $ 0.7233
H: $ 0.75976
$ 0.73735 (-0.94%) $ 0.74435
EOS

EOS

EOS/USDT

$ 28.984M L: $ 2.7035
H: $ 2.8735
$ 2.7565 (-1.04%) $ 2.7854
ATOM

Cosmos

ATOM/BTC

$ 18.112M L: $ 35.30
H: $ 39.36
$ 36.46 (-2.99%) $ 37.58
ATOM

Cosmos

ATOM/USDT

$ 14.670M L: $ 35.35
H: $ 39.16
$ 36.47 (-2.95%) $ 37.58
XRP

Ripple

XRP/BTC

$ 14.617M L: $ 0.721836
H: $ 0.766849
$ 0.737344 (-1%) $ 0.744785
LTC

Litecoin

LTC/USDT

$ 10.685M L: $ 133.15
H: $ 144.33
$ 136.45 (-3.4%) $ 141.25
DOT

Polkadot

DOT/USDT

$ 9.539M L: $ 23.70
H: $ 25.36
$ 24.30 (-1.98%) $ 24.79
ETC

Ethereum Classic

ETC/BTC

$ 6.664M L: $ 31.19
H: $ 35.29
$ 31.91 (-1.37%) $ 32.35
ETC

Ethereum Classic

ETC/USDT

$ 6.434M L: $ 31.34
H: $ 34.70
$ 31.92 (-1.27%) $ 32.33
LTC

Litecoin

LTC/BTC

$ 5.723M L: $ 132.56
H: $ 144.96
$ 136.47 (-3.4%) $ 141.28
ZEC

Zcash

ZEC/BTC

$ 5.643M L: $ 126.38
H: $ 135.28
$ 130.80 (-0.92%) $ 132.01
ZEC

Zcash

ZEC/USDT

$ 5.390M L: $ 126.45
H: $ 133.05
$ 130.85 (-0.83%) $ 131.95
DASH

Dash

DASH/USDT

$ 5.372M L: $ 126.15
H: $ 132.15
$ 130.85 (1.08%) $ 129.45
DASH

Dash

DASH/BTC

$ 5.237M L: $ 126.05
H: $ 133.87
$ 130.88 (1.07%) $ 129.50
XMR

Monero

XMR/BTC

$ 4.906M L: $ 194.78
H: $ 214.44
$ 209.36 (3.25%) $ 202.77
XMR

Monero

XMR/USDT

$ 4.872M L: $ 199.10
H: $ 210.05
$ 209.25 (3.26%) $ 202.65
IOST

IOStoken

IOST/ETH

$ 4.250M L: $ 0.026754
H: $ 0.028859
$ 0.027727 (-1.07%) $ 0.028026
BTC

Bitcoin

BTC/BRZ

$ 4.026M L: $ 40,437.82
H: $ 43,061.69
$ 42,093.16 (0.72%) $ 41,792.60
TRX

Tron

TRX/USDT

$ 3.504M L: $ 0.06618
H: $ 0.06912
$ 0.0681 (-0.31%) $ 0.06831
EOS

EOS

EOS/BTC

$ 2.652M L: $ 2.7038
H: $ 2.889
$ 2.7587 (-1.08%) $ 2.7888
QTUM

Qtum

QTUM/USDT

$ 1.890M L: $ 7.258
H: $ 7.943
$ 7.448 (-1.55%) $ 7.565
ONT

Ontology

ONT/BTC

$ 1.861M L: $ 0.584383
H: $ 0.631573
$ 0.600457 (-1.49%) $ 0.609521
QTUM

Qtum

QTUM/BTC

$ 1.695M L: $ 7.2842
H: $ 8.0654
$ 7.4322 (-1.64%) $ 7.5564
EOS

EOS

EOS/ETH

$ 1.587M L: $ 2.6846
H: $ 2.8987
$ 2.7572 (-1.06%) $ 2.7868
DOT

Polkadot

DOT/BTC

$ 1.552M L: $ 23.56
H: $ 26.93
$ 24.42 (-2.04%) $ 24.93
MATIC

Polygon

MATIC/USDT

$ 1.372M L: $ 2.0167
H: $ 2.1675
$ 2.0775 (-3.26%) $ 2.1475
ONT

Ontology

ONT/USDT

$ 1.368M L: $ 0.5869
H: $ 0.6204
$ 0.5988 (-1.74%) $ 0.6094
LINK

ChainLink

LINK/USDT

$ 1.308M L: $ 21.23
H: $ 23.34
$ 21.94 (-5.02%) $ 23.10
ETH

Ethereum

ETH/BTC

$ 1.061M L: $ 3,038.71
H: $ 3,237.88
$ 3,112.00 (-1.61%) $ 3,162.96
CRV

Curve DAO Token

CRV/USDT

$ 811.784K L: $ 4.222
H: $ 4.671
$ 4.346 (-6.26%) $ 4.636
ROSE

Oasis Network

ROSE/USDT

$ 628.327K L: $ 0.45356
H: $ 0.51402
$ 0.47034 (-2.44%) $ 0.48208
SUSHI

SushiSwap

SUSHI/USDT

$ 621.659K L: $ 5.91
H: $ 6.296
$ 6.074 (-2.3%) $ 6.217
AVAX

Avalanche

AVAX/USDT

$ 521.100K L: $ 81.21
H: $ 86.69
$ 83.21 (-2.97%) $ 85.75
OMG

OMG Network

OMG/USDT

$ 467.110K L: $ 5.4895
H: $ 5.97
$ 5.6315 (-4.25%) $ 5.8815
ANKR

Ankr Network

ANKR/USDT

$ 465.096K L: $ 0.084395
H: $ 0.09084
$ 0.086446 (0.38%) $ 0.08612
SNX

Synthetix Network Token

SNX/USDT

$ 443.873K L: $ 4.856
H: $ 5.076
$ 4.998 (-0.2%) $ 5.008
AAVE

Aave

AAVE/USDT

$ 407.132K L: $ 212.55
H: $ 237.30
$ 216.70 (-5.45%) $ 229.20
MOB

MobileCoin

MOB/USDT

$ 400.766K L: $ 8.8973
H: $ 9.0767
$ 8.9877 (-0.51%) $ 9.0341
1INCH

1inch

1INCH/USDT

$ 383.635K L: $ 2.062
H: $ 2.211
$ 2.114 (-2.74%) $ 2.1735
ENJ

EnjinCoin

ENJ/USDT

$ 371.263K L: $ 2.196
H: $ 2.342
$ 2.3085 (2.06%) $ 2.262
DODO

DODO

DODO/USDT

$ 356.971K L: $ 0.704
H: $ 0.752
$ 0.726 (-1.49%) $ 0.737
COMP

Compound

COMP/USDT

$ 299.309K L: $ 166.60
H: $ 181.60
$ 171.55 (-2.53%) $ 176.00
ANT

Aragon

ANT/USDT

$ 287.025K L: $ 6.6724
H: $ 7.7205
$ 6.752 (-10.71%) $ 7.5615
ICP

Internet Computer

ICP/USDT

$ 280.847K L: $ 26.74
H: $ 29.81
$ 27.59 (-6.05%) $ 29.36
GRT

The Graph

GRT/USDT

$ 266.506K L: $ 0.4994
H: $ 0.5354
$ 0.5242 (-1.47%) $ 0.532
SC

Siacoin

SC/BTC

$ 262.030K L: $ 0.01254
H: $ 0.013425
$ 0.012794 (-1.71%) $ 0.013017
SKL

SKALE Network

SKL/USDT

$ 255.421K L: $ 0.14675
H: $ 0.1574
$ 0.1537 (0.03%) $ 0.15365
CELR

Celer Network

CELR/USDT

$ 246.768K L: $ 0.076372
H: $ 0.089756
$ 0.077865 (-8.87%) $ 0.085445
CHZ

Chiliz

CHZ/USDT

$ 240.033K L: $ 0.24175
H: $ 0.26625
$ 0.24695 (-2.22%) $ 0.25255
MKR

Maker

MKR/USDT

$ 216.540K L: $ 2,002.50
H: $ 2,082.50
$ 2,037.50 (-1.5%) $ 2,068.51
BNT

Bancor

BNT/USDT

$ 213.189K L: $ 2.8775
H: $ 3.0335
$ 2.945 (-2.24%) $ 3.0125
SC

Siacoin

SC/USDT

$ 196.920K L: $ 0.01269
H: $ 0.0134
$ 0.01292 (-0.77%) $ 0.01302
ONE

BigOne Token

ONE/BTC

$ 193.129K L: $ 0.001679
H: $ 0.001805
$ 0.001722 (-1.58%) $ 0.001749
BSV

Bitcoin SV

BSV/BTC

$ 189.279K L: $ 100.46
H: $ 114.79
$ 104.60 (-3.9%) $ 108.84
ONE

BigOne Token

ONE/USDT

$ 188.137K L: $ 0.001682
H: $ 0.001751
$ 0.001695 (-2.75%) $ 0.001743
DOCK

Dock

DOCK/USDT

$ 186.739K L: $ 0.052896
H: $ 0.059097
$ 0.057291 (5.96%) $ 0.054071
USDC

USD Coin

USDC/USDT

$ 170.527K L: $ 0.9991
H: $ 0.9998
$ 0.9998 (0.01%) $ 0.9997
NEO

NEO

NEO/BTC

$ 170.168K L: $ 23.38
H: $ 26.46
$ 24.35 (2.7%) $ 23.71
REN

Ren

REN/USDT

$ 165.490K L: $ 0.40946
H: $ 0.4384
$ 0.42185 (-2.75%) $ 0.43376
BUSD

Binance USD

BUSD/USDT

$ 161.989K L: $ 0.5563
H: $ 1.00
$ 0.9996 (-0.01%) $ 0.9997
RING

Darwinia Network

RING/USDT

$ 161.208K L: $ 0.0315
H: $ 0.0325
$ 0.0315 (-1.56%) $ 0.032
ONE

BigOne Token

ONE/ETH

$ 158.908K L: $ 0.001554
H: $ 0.001915
$ 0.001743 (5.95%) $ 0.001645
FIL

Filecoin

FIL/USDT

$ 153.498K L: $ 27.25
H: $ 28.80
$ 27.89 (-0.68%) $ 28.08
BSV

Bitcoin SV

BSV/USDT

$ 153.068K L: $ 103.99
H: $ 113.68
$ 104.82 (-3.51%) $ 108.63
STORJ

Storj

STORJ/USDT

$ 148.805K L: $ 1.4446
H: $ 1.5632
$ 1.4931 (-1.86%) $ 1.5214
YFI

yearn.finance

YFI/USDT

$ 147.825K L: $ 31,136.52
H: $ 33,490.60
$ 31,792.22 (1.24%) $ 31,401.72
PHA

Phala.Network

PHA/USDT

$ 147.413K L: $ 0.339287
H: $ 0.379135
$ 0.355723 (-5.62%) $ 0.376898
KSM

Kusama

KSM/USDT

$ 143.460K L: $ 241.05
H: $ 255.75
$ 244.75 (-2.95%) $ 252.20
MANA

Decentraland

MANA/USDT

$ 133.183K L: $ 2.7111
H: $ 2.8876
$ 2.7815 (-1.96%) $ 2.8371
OCEAN

Ocean Protocol

OCEAN/USDT

$ 119.834K L: $ 0.72826
H: $ 0.78076
$ 0.74465 (-2.72%) $ 0.7655
BRZ

Brazilian Digital Token

BRZ/USDT

$ 113.677K L: $ 0.1761
H: $ 0.18005
$ 0.17798 (-0.85%) $ 0.17951
IQ

Everipedia

IQ/USDT

$ 97.653K L: $ 0.009731
H: $ 0.009895
$ 0.009848 (-0.47%) $ 0.009895
VET

VeChain

VET/USDT

$ 92.925K L: $ 0.070267
H: $ 0.075446
$ 0.072915 (-0.47%) $ 0.07326
UNI

Uniswap

UNI/USDT

$ 80.949K L: $ 15.24
H: $ 17.54
$ 15.54 (-11.05%) $ 17.47
BIT

BitDAO

BIT/USDT

$ 77.684K L: $ 1.867
H: $ 1.975
$ 1.947 (4.12%) $ 1.87
OM

MANTRA DAO

OM/USDT

$ 70.933K L: $ 0.1144
H: $ 0.1189
$ 0.1162 (-1.02%) $ 0.1174
AR

Arweave

AR/USDT

$ 59.535K L: $ 41.27
H: $ 45.67
$ 42.87 (-5.1%) $ 45.17
BTM

Bytom

BTM/USDT

$ 46.343K L: $ 0.032
H: $ 0.0384
$ 0.0383 (17.85%) $ 0.0325
ONG

ONG

ONG/BTC

$ 43.831K L: $ 0.671629
H: $ 0.735697
$ 0.692835 (-3.74%) $ 0.719736
AIT

AICHAIN

AIT/BTC

$ 43.344K L: $ 0.003296
H: $ 0.003444
$ 0.003368 (0.08%) $ 0.003365
AIT

AICHAIN

AIT/ETH

$ 43.261K L: $ 0.00326
H: $ 0.00348
$ 0.003361 (-0.7%) $ 0.003385
OCT

OracleChain

OCT/ETH

$ 40.360K L: $ 0.015236
H: $ 0.016537
$ 0.015902 (-1.23%) $ 0.016101
POND

Marlin

POND/USDT

$ 32.518K L: $ 0.0651
H: $ 0.0726
$ 0.0686 (1.18%) $ 0.0678
AKITA

Akita Inu

AKITA/USDT

$ 28.992K L: $ 0.00000122
H: $ 0.00000132
$ 0.00000124 (-4.67%) $ 0.0000013
CKB

Nervos Network

CKB/USDT

$ 23.370K L: $ 0.01908
H: $ 0.01955
$ 0.01947 (2.04%) $ 0.01908
ABBC

ABBC Coin

ABBC/BTC

$ 17.619K L: $ 0.158442
H: $ 0.178803
$ 0.174678 (4.08%) $ 0.167827
NU

NuCypher

NU/USDT

$ 15.006K L: $ 0.5758
H: $ 0.6124
$ 0.5878 (-2.03%) $ 0.60
SHIB

SHIBA INU

SHIB/USDT

$ 14.487K L: $ 0.00002705
H: $ 0.00002848
$ 0.00002779 (-1.22%) $ 0.00002813
XIN

Mixin

XIN/ETH

$ 7.214K L: $ 335.19
H: $ 415.01
$ 373.43 (-1.62%) $ 379.59
DOGE

Dogecoin

DOGE/USDT

$ 4.411K L: $ 0.160196
H: $ 0.168477
$ 0.162902 (-0.6%) $ 0.163882
XLM

Stellar

XLM/USDT

$ 3.019K L: $ 0.243971
H: $ 0.253791
$ 0.246407 (-1.52%) $ 0.250199
HMR

Homeros

HMR/BTC

$ 2.854K L: $ 0.025145
H: $ 0.026415
$ 0.02595 (0.91%) $ 0.025717
TRX

Tron

TRX/BTC

$ 1.867K L: $ 0.066257
H: $ 0.069985
$ 0.068024 (-0.65%) $ 0.068467
TERA

Tera

TERA/USDT

$ 1.638K L: $ 0.001102
H: $ 0.002199
$ 0.001102 (-37.03%) $ 0.00175
XTZ

Tezos

XTZ/USDT

$ 881 L: $ 4.1151
H: $ 4.1373
$ 4.1151 (-0.54%) $ 4.1373
XIN

Mixin

XIN/USDT

$ 644 L: $ 370.97
H: $ 379.68
$ 371.93 (-1.02%) $ 375.75
CRO

Crypto.com Chain

CRO/USDT

$ 79 L: $ 0.448
H: $ 0.448
$ 0.448 (0%) $ 0.448
XIN

Mixin

XIN/EOS

$ 47 L: $ 362.03
H: $ 388.73
$ 372.90 (-0.03%) $ 372.99