Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 185.156M |
L: $ 20,075.01
H: $ 20,738.05 | $ 20,723.93 (2.66%) $ 20,187.52 |
![]() Ethereum ETH/USDT | $ 87.410M |
L: $ 1,128.20
H: $ 1,215.48 | $ 1,213.33 (6.45%) $ 1,139.85 |
![]() Ripple XRP/USDT | $ 18.124M |
L: $ 0.32196
H: $ 0.33405 | $ 0.33365 (3.38%) $ 0.32275 |
![]() EOS EOS/USDT | $ 10.099M |
L: $ 0.9773
H: $ 1.017 | $ 1.0134 (3%) $ 0.9839 |
![]() Ripple XRP/BTC | $ 4.625M |
L: $ 0.320799
H: $ 0.337823 | $ 0.333655 (3.36%) $ 0.322798 |
![]() Cosmos ATOM/BTC | $ 3.462M |
L: $ 8.566
H: $ 9.3321 | $ 8.9693 (0.47%) $ 8.9269 |
![]() Cosmos ATOM/USDT | $ 3.011M |
L: $ 8.705
H: $ 9.145 | $ 8.965 (0.45%) $ 8.925 |
![]() Tron TRX/USDT | $ 2.654M |
L: $ 0.06616
H: $ 0.06801 | $ 0.0679 (0.7%) $ 0.06743 |
![]() Monero XMR/USDT | $ 2.176M |
L: $ 123.55
H: $ 129.55 | $ 129.25 (3.28%) $ 125.15 |
![]() Monero XMR/BTC | $ 2.146M |
L: $ 122.88
H: $ 131.11 | $ 129.30 (3.34%) $ 125.12 |
![]() Zcash ZEC/USDT | $ 1.942M |
L: $ 50.64
H: $ 59.15 | $ 58.95 (1.73%) $ 57.95 |
![]() Litecoin LTC/BTC | $ 1.520M |
L: $ 48.94
H: $ 51.49 | $ 50.88 (2.03%) $ 49.86 |
![]() Polkadot DOT/USDT | $ 1.512M |
L: $ 6.82
H: $ 7.11 | $ 7.07 (2.02%) $ 6.93 |
![]() Litecoin LTC/USDT | $ 978.634K |
L: $ 49.58
H: $ 51.12 | $ 50.87 (2.07%) $ 49.84 |
![]() ChainLink LINK/USDT | $ 929.400K |
L: $ 6.205
H: $ 6.665 | $ 6.595 (5.22%) $ 6.2681 |
![]() Polygon MATIC/USDT | $ 793.725K |
L: $ 0.50815
H: $ 0.5494 | $ 0.5488 (4.94%) $ 0.52295 |
![]() Qtum QTUM/USDT | $ 756.590K |
L: $ 2.822
H: $ 2.947 | $ 2.941 (3.08%) $ 2.853 |
![]() Aave AAVE/USDT | $ 652.210K |
L: $ 60.95
H: $ 64.85 | $ 64.55 (4.7%) $ 61.65 |
![]() SHIBA INU SHIB/USDT | $ 465.274K |
L: $ 0.00001028
H: $ 0.00001074 | $ 0.0000107 (2.96%) $ 0.00001039 |
![]() SushiSwap SUSHI/USDT | $ 402.027K |
L: $ 1.094
H: $ 1.188 | $ 1.174 (6.73%) $ 1.10 |
![]() EOS EOS/BTC | $ 375.716K |
L: $ 0.975645
H: $ 1.0162 | $ 1.0134 (2.87%) $ 0.985151 |
![]() Polkadot DOT/BTC | $ 344.385K |
L: $ 6.8032
H: $ 7.6055 | $ 7.1589 (2.22%) $ 7.0033 |
![]() Dash DASH/USDT | $ 330.703K |
L: $ 43.45
H: $ 45.15 | $ 45.05 (3.21%) $ 43.65 |
![]() Curve DAO Token CRV/USDT | $ 329.548K |
L: $ 0.938
H: $ 1.002 | $ 0.982 (1.45%) $ 0.968 |
![]() Avalanche AVAX/USDT | $ 323.554K |
L: $ 18.26
H: $ 19.82 | $ 19.82 (8.01%) $ 18.35 |
![]() Nervos Network CKB/USDT | $ 282.958K |
L: $ 0.00353
H: $ 0.00362 | $ 0.00362 (1.69%) $ 0.00356 |
![]() Ethereum Classic ETC/USDT | $ 278.209K |
L: $ 14.90
H: $ 15.40 | $ 15.35 (2.2%) $ 15.02 |
![]() Ethereum ETH/BTC | $ 275.529K |
L: $ 1,128.01
H: $ 1,218.28 | $ 1,213.61 (6.47%) $ 1,139.87 |
![]() Kusama KSM/USDT | $ 254.894K |
L: $ 50.35
H: $ 52.60 | $ 52.45 (3.15%) $ 50.85 |
![]() Ethereum Classic ETC/BTC | $ 242.264K |
L: $ 14.84
H: $ 15.60 | $ 15.50 (3.21%) $ 15.02 |
![]() ONG ONG/USDT | $ 236.643K |
L: $ 0.3629
H: $ 0.3719 | $ 0.3712 (1.95%) $ 0.3641 |
![]() Oasis Network ROSE/USDT | $ 234.976K |
L: $ 0.05066
H: $ 0.05282 | $ 0.05272 (3.29%) $ 0.05104 |
![]() Binance USD BUSD/USDT | $ 224.697K |
L: $ 1.0008
H: $ 1.0012 | $ 1.0008 (-0.03%) $ 1.0011 |
![]() EOS EOS/ETH | $ 206.500K |
L: $ 0.948816
H: $ 1.055 | $ 1.0204 (3.73%) $ 0.983691 |
![]() Aragon ANT/USDT | $ 194.863K |
L: $ 1.654
H: $ 1.734 | $ 1.7185 (1.29%) $ 1.6966 |
![]() USD Coin USDC/USDT | $ 186.579K |
L: $ 1.0004
H: $ 1.0008 | $ 1.0004 (-0.02%) $ 1.0006 |
![]() Ontology ONT/USDT | $ 176.641K |
L: $ 0.2327
H: $ 0.2447 | $ 0.2437 (3.57%) $ 0.2353 |
![]() Dogecoin DOGE/USDT | $ 142.378K |
L: $ 0.066877
H: $ 0.07027 | $ 0.070201 (4.11%) $ 0.067432 |
![]() BigOne Token ONE/USDT | $ 133.530K |
L: $ 0.000579
H: $ 0.000591 | $ 0.000586 (0.17%) $ 0.000585 |
![]() Chiliz CHZ/USDT | $ 133.478K |
L: $ 0.09795
H: $ 0.10125 | $ 0.10105 (2.43%) $ 0.09865 |
![]() Tezos XTZ/USDT | $ 107.112K |
L: $ 1.5029
H: $ 1.5791 | $ 1.5773 (3.95%) $ 1.5174 |
![]() VeChain VET/USDT | $ 93.873K |
L: $ 0.023095
H: $ 0.02384 | $ 0.023716 (2.07%) $ 0.023236 |
![]() DODO DODO/USDT | $ 92.224K |
L: $ 0.129
H: $ 0.148 | $ 0.132 (1.54%) $ 0.13 |
![]() MobileCoin MOB/USDT | $ 83.357K |
L: $ 1.1099
H: $ 1.1224 | $ 1.1123 (-0.89%) $ 1.1223 |
![]() BigOne Token ONE/BTC | $ 83.096K |
L: $ 0.000574
H: $ 0.000601 | $ 0.000597 (2.3%) $ 0.000583 |
![]() BigOne Token ONE/ETH | $ 82.457K |
L: $ 0.000598
H: $ 0.000656 | $ 0.000643 (6.45%) $ 0.000604 |
![]() Uniswap UNI/USDT | $ 81.280K |
L: $ 5.285
H: $ 5.685 | $ 5.665 (5.79%) $ 5.355 |
![]() Tron TRX/BTC | $ 79.246K |
L: $ 0.065445
H: $ 0.070095 | $ 0.068389 (2.04%) $ 0.067023 |
![]() Internet Computer ICP/USDT | $ 74.580K |
L: $ 5.466
H: $ 6.105 | $ 6.056 (9.2%) $ 5.546 |
![]() Decentraland MANA/USDT | $ 70.481K |
L: $ 0.89847
H: $ 0.94898 | $ 0.92687 (2.31%) $ 0.90596 |
![]() Filecoin FIL/USDT | $ 69.429K |
L: $ 5.465
H: $ 5.795 | $ 5.715 (4%) $ 5.495 |
![]() Bitcoin SV BSV/USDT | $ 66.293K |
L: $ 43.38
H: $ 55.71 | $ 54.28 (3.06%) $ 52.67 |
![]() Arweave AR/USDT | $ 55.344K |
L: $ 11.48
H: $ 12.04 | $ 11.57 (-0.65%) $ 11.65 |
![]() OracleChain OCT/ETH | $ 19.676K |
L: $ 0.005833
H: $ 0.006393 | $ 0.006382 (7.47%) $ 0.005939 |
![]() AICHAIN AIT/ETH | $ 17.397K |
L: $ 0.001489
H: $ 0.001677 | $ 0.001602 (2.56%) $ 0.001562 |
![]() AICHAIN AIT/BTC | $ 17.368K |
L: $ 0.001546
H: $ 0.001609 | $ 0.0016 (2.39%) $ 0.001563 |
![]() Mixin XIN/USDT | $ 7.048K |
L: $ 155.19
H: $ 158.79 | $ 158.41 (1.92%) $ 155.42 |
![]() Siacoin SC/USDT | $ 6.522K |
L: $ 0.00379
H: $ 0.00391 | $ 0.00391 (2.89%) $ 0.0038 |
![]() ABBC Coin ABBC/BTC | $ 3.681K |
L: $ 0.065445
H: $ 0.070302 | $ 0.067974 (-0.38%) $ 0.068234 |
![]() Homeros HMR/BTC | $ 457 |
L: $ 0.00524
H: $ 0.005496 | $ 0.00545 (2.66%) $ 0.005309 |
![]() NEO NEO/USDT | $ 351 |
L: $ 8.497
H: $ 8.557 | $ 8.557 (0.71%) $ 8.497 |
![]() Bytom BTM/USDT | $ 257 |
L: $ 0.0114
H: $ 0.0129 | $ 0.0117 (2.63%) $ 0.0114 |
![]() Cronos CRO/USDT | $ 239 |
L: $ 0.11887
H: $ 0.11887 | $ 0.11887 (0%) $ 0.11887 |
![]() Tera TERA/USDT | $ 235 |
L: $ 0.000377
H: $ 0.000475 | $ 0.000431 (-9.26%) $ 0.000475 |
![]() Lition LIT/USDT | $ 74 |
L: $ 0.915
H: $ 0.925 | $ 0.915 (-1.08%) $ 0.925 |
![]() Stellar XLM/USDT | $ 27 |
L: $ 0.109309
H: $ 0.10959 | $ 0.109309 (-0.26%) $ 0.10959 |
![]() Mixin XIN/BTC | $ 9 |
L: $ 154.24
H: $ 159.33 | $ 159.22 (2.66%) $ 155.10 |
![]() Mixin XIN/EOS | $ 9 |
L: $ 153.06
H: $ 160.92 | $ 158.72 (1.95%) $ 155.68 |