• DOMINANZA BTC: 42%
  • Cap. Mercato: $ 939.025B
  • VOLUME TOTALE: $ 102.111B
Login

BigONE Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
BigONE
Volume (H24)
$ 334.834M
Nb. Coppie
778
BigONE Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 185.156M L: $ 20,075.01
H: $ 20,738.05		$ 20,723.93 (2.66%) $ 20,187.52
ETH

Ethereum

ETH/USDT

$ 87.410M L: $ 1,128.20
H: $ 1,215.48		$ 1,213.33 (6.45%) $ 1,139.85
XRP

Ripple

XRP/USDT

$ 18.124M L: $ 0.32196
H: $ 0.33405		$ 0.33365 (3.38%) $ 0.32275
EOS

EOS

EOS/USDT

$ 10.099M L: $ 0.9773
H: $ 1.017		$ 1.0134 (3%) $ 0.9839
XRP

Ripple

XRP/BTC

$ 4.625M L: $ 0.320799
H: $ 0.337823		$ 0.333655 (3.36%) $ 0.322798
ATOM

Cosmos

ATOM/BTC

$ 3.462M L: $ 8.566
H: $ 9.3321		$ 8.9693 (0.47%) $ 8.9269
ATOM

Cosmos

ATOM/USDT

$ 3.011M L: $ 8.705
H: $ 9.145		$ 8.965 (0.45%) $ 8.925
TRX

Tron

TRX/USDT

$ 2.654M L: $ 0.06616
H: $ 0.06801		$ 0.0679 (0.7%) $ 0.06743
XMR

Monero

XMR/USDT

$ 2.176M L: $ 123.55
H: $ 129.55		$ 129.25 (3.28%) $ 125.15
XMR

Monero

XMR/BTC

$ 2.146M L: $ 122.88
H: $ 131.11		$ 129.30 (3.34%) $ 125.12
ZEC

Zcash

ZEC/USDT

$ 1.942M L: $ 50.64
H: $ 59.15		$ 58.95 (1.73%) $ 57.95
LTC

Litecoin

LTC/BTC

$ 1.520M L: $ 48.94
H: $ 51.49		$ 50.88 (2.03%) $ 49.86
DOT

Polkadot

DOT/USDT

$ 1.512M L: $ 6.82
H: $ 7.11		$ 7.07 (2.02%) $ 6.93
LTC

Litecoin

LTC/USDT

$ 978.634K L: $ 49.58
H: $ 51.12		$ 50.87 (2.07%) $ 49.84
LINK

ChainLink

LINK/USDT

$ 929.400K L: $ 6.205
H: $ 6.665		$ 6.595 (5.22%) $ 6.2681
MATIC

Polygon

MATIC/USDT

$ 793.725K L: $ 0.50815
H: $ 0.5494		$ 0.5488 (4.94%) $ 0.52295
QTUM

Qtum

QTUM/USDT

$ 756.590K L: $ 2.822
H: $ 2.947		$ 2.941 (3.08%) $ 2.853
AAVE

Aave

AAVE/USDT

$ 652.210K L: $ 60.95
H: $ 64.85		$ 64.55 (4.7%) $ 61.65
SHIB

SHIBA INU

SHIB/USDT

$ 465.274K L: $ 0.00001028
H: $ 0.00001074		$ 0.0000107 (2.96%) $ 0.00001039
SUSHI

SushiSwap

SUSHI/USDT

$ 402.027K L: $ 1.094
H: $ 1.188		$ 1.174 (6.73%) $ 1.10
EOS

EOS

EOS/BTC

$ 375.716K L: $ 0.975645
H: $ 1.0162		$ 1.0134 (2.87%) $ 0.985151
DOT

Polkadot

DOT/BTC

$ 344.385K L: $ 6.8032
H: $ 7.6055		$ 7.1589 (2.22%) $ 7.0033
DASH

Dash

DASH/USDT

$ 330.703K L: $ 43.45
H: $ 45.15		$ 45.05 (3.21%) $ 43.65
CRV

Curve DAO Token

CRV/USDT

$ 329.548K L: $ 0.938
H: $ 1.002		$ 0.982 (1.45%) $ 0.968
AVAX

Avalanche

AVAX/USDT

$ 323.554K L: $ 18.26
H: $ 19.82		$ 19.82 (8.01%) $ 18.35
CKB

Nervos Network

CKB/USDT

$ 282.958K L: $ 0.00353
H: $ 0.00362		$ 0.00362 (1.69%) $ 0.00356
ETC

Ethereum Classic

ETC/USDT

$ 278.209K L: $ 14.90
H: $ 15.40		$ 15.35 (2.2%) $ 15.02
ETH

Ethereum

ETH/BTC

$ 275.529K L: $ 1,128.01
H: $ 1,218.28		$ 1,213.61 (6.47%) $ 1,139.87
KSM

Kusama

KSM/USDT

$ 254.894K L: $ 50.35
H: $ 52.60		$ 52.45 (3.15%) $ 50.85
ETC

Ethereum Classic

ETC/BTC

$ 242.264K L: $ 14.84
H: $ 15.60		$ 15.50 (3.21%) $ 15.02
ONG

ONG

ONG/USDT

$ 236.643K L: $ 0.3629
H: $ 0.3719		$ 0.3712 (1.95%) $ 0.3641
ROSE

Oasis Network

ROSE/USDT

$ 234.976K L: $ 0.05066
H: $ 0.05282		$ 0.05272 (3.29%) $ 0.05104
BUSD

Binance USD

BUSD/USDT

$ 224.697K L: $ 1.0008
H: $ 1.0012		$ 1.0008 (-0.03%) $ 1.0011
EOS

EOS

EOS/ETH

$ 206.500K L: $ 0.948816
H: $ 1.055		$ 1.0204 (3.73%) $ 0.983691
ANT

Aragon

ANT/USDT

$ 194.863K L: $ 1.654
H: $ 1.734		$ 1.7185 (1.29%) $ 1.6966
USDC

USD Coin

USDC/USDT

$ 186.579K L: $ 1.0004
H: $ 1.0008		$ 1.0004 (-0.02%) $ 1.0006
ONT

Ontology

ONT/USDT

$ 176.641K L: $ 0.2327
H: $ 0.2447		$ 0.2437 (3.57%) $ 0.2353
DOGE

Dogecoin

DOGE/USDT

$ 142.378K L: $ 0.066877
H: $ 0.07027		$ 0.070201 (4.11%) $ 0.067432
ONE

BigOne Token

ONE/USDT

$ 133.530K L: $ 0.000579
H: $ 0.000591		$ 0.000586 (0.17%) $ 0.000585
CHZ

Chiliz

CHZ/USDT

$ 133.478K L: $ 0.09795
H: $ 0.10125		$ 0.10105 (2.43%) $ 0.09865
XTZ

Tezos

XTZ/USDT

$ 107.112K L: $ 1.5029
H: $ 1.5791		$ 1.5773 (3.95%) $ 1.5174
VET

VeChain

VET/USDT

$ 93.873K L: $ 0.023095
H: $ 0.02384		$ 0.023716 (2.07%) $ 0.023236
DODO

DODO

DODO/USDT

$ 92.224K L: $ 0.129
H: $ 0.148		$ 0.132 (1.54%) $ 0.13
MOB

MobileCoin

MOB/USDT

$ 83.357K L: $ 1.1099
H: $ 1.1224		$ 1.1123 (-0.89%) $ 1.1223
ONE

BigOne Token

ONE/BTC

$ 83.096K L: $ 0.000574
H: $ 0.000601		$ 0.000597 (2.3%) $ 0.000583
ONE

BigOne Token

ONE/ETH

$ 82.457K L: $ 0.000598
H: $ 0.000656		$ 0.000643 (6.45%) $ 0.000604
UNI

Uniswap

UNI/USDT

$ 81.280K L: $ 5.285
H: $ 5.685		$ 5.665 (5.79%) $ 5.355
TRX

Tron

TRX/BTC

$ 79.246K L: $ 0.065445
H: $ 0.070095		$ 0.068389 (2.04%) $ 0.067023
ICP

Internet Computer

ICP/USDT

$ 74.580K L: $ 5.466
H: $ 6.105		$ 6.056 (9.2%) $ 5.546
MANA

Decentraland

MANA/USDT

$ 70.481K L: $ 0.89847
H: $ 0.94898		$ 0.92687 (2.31%) $ 0.90596
FIL

Filecoin

FIL/USDT

$ 69.429K L: $ 5.465
H: $ 5.795		$ 5.715 (4%) $ 5.495
BSV

Bitcoin SV

BSV/USDT

$ 66.293K L: $ 43.38
H: $ 55.71		$ 54.28 (3.06%) $ 52.67
AR

Arweave

AR/USDT

$ 55.344K L: $ 11.48
H: $ 12.04		$ 11.57 (-0.65%) $ 11.65
OCT

OracleChain

OCT/ETH

$ 19.676K L: $ 0.005833
H: $ 0.006393		$ 0.006382 (7.47%) $ 0.005939
AIT

AICHAIN

AIT/ETH

$ 17.397K L: $ 0.001489
H: $ 0.001677		$ 0.001602 (2.56%) $ 0.001562
AIT

AICHAIN

AIT/BTC

$ 17.368K L: $ 0.001546
H: $ 0.001609		$ 0.0016 (2.39%) $ 0.001563
XIN

Mixin

XIN/USDT

$ 7.048K L: $ 155.19
H: $ 158.79		$ 158.41 (1.92%) $ 155.42
SC

Siacoin

SC/USDT

$ 6.522K L: $ 0.00379
H: $ 0.00391		$ 0.00391 (2.89%) $ 0.0038
ABBC

ABBC Coin

ABBC/BTC

$ 3.681K L: $ 0.065445
H: $ 0.070302		$ 0.067974 (-0.38%) $ 0.068234
HMR

Homeros

HMR/BTC

$ 457 L: $ 0.00524
H: $ 0.005496		$ 0.00545 (2.66%) $ 0.005309
NEO

NEO

NEO/USDT

$ 351 L: $ 8.497
H: $ 8.557		$ 8.557 (0.71%) $ 8.497
BTM

Bytom

BTM/USDT

$ 257 L: $ 0.0114
H: $ 0.0129		$ 0.0117 (2.63%) $ 0.0114
CRO

Cronos

CRO/USDT

$ 239 L: $ 0.11887
H: $ 0.11887		$ 0.11887 (0%) $ 0.11887
TERA

Tera

TERA/USDT

$ 235 L: $ 0.000377
H: $ 0.000475		$ 0.000431 (-9.26%) $ 0.000475
LIT

Lition

LIT/USDT

$ 74 L: $ 0.915
H: $ 0.925		$ 0.915 (-1.08%) $ 0.925
XLM

Stellar

XLM/USDT

$ 27 L: $ 0.109309
H: $ 0.10959		$ 0.109309 (-0.26%) $ 0.10959
XIN

Mixin

XIN/BTC

$ 9 L: $ 154.24
H: $ 159.33		$ 159.22 (2.66%) $ 155.10
XIN

Mixin

XIN/EOS

$ 9 L: $ 153.06
H: $ 160.92		$ 158.72 (1.95%) $ 155.68