English
Deutsch
France
ไทย
BigONE Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
BigONE
$ 591.950M
328
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 242.716M |
L:
$ 49,289.19
H: $ 51,797.43 |
$ 50,822.61
(0.34%)
$ 50,650.50 |
Ethereum
ETH/USDT |
$ 101.790M |
L:
$ 1,630.82
H: $ 1,755.22 |
$ 1,727.40
(4%)
$ 1,660.89 |
|
Ethereum
ETH/BTC |
$ 75.259M |
L:
$ 1,597.31
H: $ 1,791.16 |
$ 1,727.51
(4.01%)
$ 1,660.93 |
EOS
EOS/USDT |
$ 26.008M |
L:
$ 3.73
H: $ 3.92 |
$ 3.83
(1.63%)
$ 3.77 |
Ripple
XRP/USDT |
$ 15.619M |
L:
$ 0.45512
H: $ 0.48939 |
$ 0.47307
(2.06%)
$ 0.4635 |
Litecoin
LTC/USDT |
$ 14.259M |
L:
$ 179.59
H: $ 195.27 |
$ 185.02
(-1.04%)
$ 186.96 |
|
Ripple
XRP/BTC |
$ 8.744M |
L:
$ 0.445574
H: $ 0.509169 |
$ 0.473158
(1.98%)
$ 0.463959 |
Dash
DASH/BTC |
$ 8.397M |
L:
$ 203.61
H: $ 222.06 |
$ 210.76
(-0.17%)
$ 211.11 |
|
Dash
DASH/USDT |
$ 8.346M |
L:
$ 206.44
H: $ 219.04 |
$ 210.84
(-0.14%)
$ 211.14 |
Cosmos
ATOM/BTC |
$ 7.483M |
L:
$ 18.16
H: $ 20.19 |
$ 18.78
(-1.73%)
$ 19.11 |
|
Cosmos
ATOM/USDT |
$ 7.448M |
L:
$ 18.57
H: $ 19.85 |
$ 18.78
(-1.75%)
$ 19.12 |
|
Litecoin
LTC/BTC |
$ 7.377M |
L:
$ 177.79
H: $ 196.26 |
$ 184.99
(-1.05%)
$ 186.95 |
IOStoken
IOST/ETH |
$ 6.547M |
L:
$ 0.041374
H: $ 0.048181 |
$ 0.043928
(-2.44%)
$ 0.045027 |
|
IOStoken
IOST/BTC |
$ 5.910M |
L:
$ 0.042389
H: $ 0.047136 |
$ 0.044216
(-1.92%)
$ 0.045079 |
Zcash
ZEC/USDT |
$ 5.031M |
L:
$ 124.37
H: $ 132.80 |
$ 127.00
(0.49%)
$ 126.38 |
Monero
XMR/BTC |
$ 4.571M |
L:
$ 200.16
H: $ 216.57 |
$ 207.81
(0.59%)
$ 206.60 |
|
Monero
XMR/USDT |
$ 4.551M |
L:
$ 203.01
H: $ 211.10 |
$ 207.80
(0.62%)
$ 206.52 |
Tron
TRX/USDT |
$ 2.664M |
L:
$ 0.05018
H: $ 0.0529 |
$ 0.05258
(2.62%)
$ 0.05124 |
|
Zcash
ZEC/BTC |
$ 2.530M |
L:
$ 122.14
H: $ 134.36 |
$ 126.95
(0.46%)
$ 126.37 |
Qtum
QTUM/USDT |
$ 2.462M |
L:
$ 6.00
H: $ 6.40 |
$ 6.17
(-0.93%)
$ 6.23 |
BigOne Token
ONE/USDT |
$ 2.411M |
L:
$ 0.0036
H: $ 0.00397 |
$ 0.003731
(-3.64%)
$ 0.003872 |
Ontology
ONT/USDT |
$ 2.305M |
L:
$ 1.00
H: $ 1.07 |
$ 1.05
(1.2%)
$ 1.04 |
Ethereum Classic
ETC/USDT |
$ 2.235M |
L:
$ 11.05
H: $ 11.98 |
$ 11.40
(-0.24%)
$ 11.43 |
|
EOS
EOS/BTC |
$ 2.185M |
L:
$ 3.65
H: $ 4.01 |
$ 3.83
(1.83%)
$ 3.76 |
|
Ethereum Classic
ETC/BTC |
$ 1.809M |
L:
$ 10.99
H: $ 12.02 |
$ 11.38
(-0.55%)
$ 11.45 |
|
Ontology
ONT/BTC |
$ 1.736M |
L:
$ 1.00
H: $ 1.09 |
$ 1.05
(0.83%)
$ 1.04 |
|
Qtum
QTUM/BTC |
$ 1.688M |
L:
$ 5.96
H: $ 6.47 |
$ 6.20
(-0.48%)
$ 6.23 |
|
EOS
EOS/ETH |
$ 1.403M |
L:
$ 3.59
H: $ 4.02 |
$ 3.83
(1.62%)
$ 3.77 |
SushiSwap
SUSHI/USDT |
$ 1.116M |
L:
$ 13.88
H: $ 18.18 |
$ 17.26
(-0.01%)
$ 17.26 |
ChainLink
LINK/USDT |
$ 943.299K |
L:
$ 27.41
H: $ 29.83 |
$ 29.77
(6.04%)
$ 28.07 |
Stellar
XLM/USDT |
$ 782.839K |
L:
$ 0.40261
H: $ 0.42095 |
$ 0.41285
(-0.32%)
$ 0.41417 |
Mixin
XIN/EOS |
$ 777.194K |
L:
$ 154.79
H: $ 171.04 |
$ 163.54
(0.69%)
$ 162.42 |
NEO
NEO/USDT |
$ 739.115K |
L:
$ 37.84
H: $ 39.84 |
$ 38.39
(-1.63%)
$ 39.02 |
Aave
AAVE/USDT |
$ 736.857K |
L:
$ 387.32
H: $ 421.18 |
$ 400.60
(-2.46%)
$ 410.70 |
Curve DAO Token
CRV/USDT |
$ 721.015K |
L:
$ 2.03
H: $ 2.26 |
$ 2.14
(1.66%)
$ 2.11 |
Bancor
BNT/USDT |
$ 613.303K |
L:
$ 8.04
H: $ 8.62 |
$ 8.34
(-0.53%)
$ 8.38 |
Matic Network
MATIC/USDT |
$ 607.723K |
L:
$ 0.20482
H: $ 0.22092 |
$ 0.21216
(-3.03%)
$ 0.2188 |
|
Stellar
XLM/BTC |
$ 559.633K |
L:
$ 0.394806
H: $ 0.431473 |
$ 0.412171
(-0.52%)
$ 0.414321 |
ONG
ONG/USDT |
$ 489.154K |
L:
$ 0.7313
H: $ 0.8126 |
$ 0.7443
(0.08%)
$ 0.7437 |
Synthetix Network Token
SNX/USDT |
$ 475.042K |
L:
$ 20.54
H: $ 21.86 |
$ 21.04
(-1.66%)
$ 21.39 |
Dogecoin
DOGE/USDT |
$ 435.712K |
L:
$ 0.050538
H: $ 0.059686 |
$ 0.055046
(7.61%)
$ 0.051154 |
Ankr Network
ANKR/USDT |
$ 415.193K |
L:
$ 0.032104
H: $ 0.039257 |
$ 0.038474
(16.59%)
$ 0.032999 |
1inch
1INCH/USDT |
$ 403.911K |
L:
$ 3.79
H: $ 4.16 |
$ 4.11
(3.06%)
$ 3.99 |
Polkadot
DOT/USDT |
$ 368.046K |
L:
$ 33.45
H: $ 35.53 |
$ 34.12
(-1.63%)
$ 34.68 |
Ocean Protocol
OCEAN/USDT |
$ 342.256K |
L:
$ 1.38
H: $ 1.64 |
$ 1.40
(-10.74%)
$ 1.57 |
Compound
COMP/USDT |
$ 322.161K |
L:
$ 462.78
H: $ 491.19 |
$ 470.50
(-2.89%)
$ 484.51 |
|
ONG
ONG/BTC |
$ 317.760K |
L:
$ 0.716665
H: $ 0.827723 |
$ 0.745568
(0.2%)
$ 0.744056 |
Tezos
XTZ/BTC |
$ 312.168K |
L:
$ 3.77
H: $ 4.50 |
$ 4.40
(12.08%)
$ 3.93 |
Oasis Network
ROSE/USDT |
$ 308.292K |
L:
$ 0.11428
H: $ 0.12584 |
$ 0.12276
(-0.12%)
$ 0.12291 |
Balancer
BAL/USDT |
$ 303.857K |
L:
$ 41.15
H: $ 47.50 |
$ 47.40
(11.17%)
$ 42.63 |
Avalanche
AVAX/USDT |
$ 299.161K |
L:
$ 25.18
H: $ 27.77 |
$ 25.88
(-5.96%)
$ 27.52 |
The Graph
GRT/USDT |
$ 295.337K |
L:
$ 1.80
H: $ 1.94 |
$ 1.86
(0.08%)
$ 1.86 |
|
Mixin
XIN/BTC |
$ 267.303K |
L:
$ 150.97
H: $ 169.74 |
$ 160.04
(-2.99%)
$ 164.97 |
|
NEO
NEO/BTC |
$ 266.266K |
L:
$ 37.11
H: $ 40.45 |
$ 38.37
(-1.74%)
$ 39.05 |
Kusama
KSM/USDT |
$ 261.984K |
L:
$ 223.21
H: $ 242.65 |
$ 227.37
(-3.22%)
$ 234.93 |
|
Tezos
XTZ/USDT |
$ 261.698K |
L:
$ 3.83
H: $ 4.44 |
$ 4.41
(13.01%)
$ 3.90 |
Bluzelle
BLZ/USDT |
$ 258.444K |
L:
$ 0.24142
H: $ 0.28414 |
$ 0.25886
(0.95%)
$ 0.25642 |
Celer Network
CELR/USDT |
$ 251.453K |
L:
$ 0.02626
H: $ 0.029924 |
$ 0.029924
(4.56%)
$ 0.02862 |
yearn.finance
YFI/USDT |
$ 238.160K |
L:
$ 34,686.55
H: $ 42,200.54 |
$ 39,377.19
(12.47%)
$ 35,012.00 |
Ren
REN/USDT |
$ 222.218K |
L:
$ 1.08
H: $ 1.27 |
$ 1.18
(6.29%)
$ 1.11 |
Aragon
ANT/USDT |
$ 204.486K |
L:
$ 4.95
H: $ 5.20 |
$ 5.00
(-2.06%)
$ 5.11 |
USD Coin
USDC/USDT |
$ 201.285K |
L:
$ 0.9994
H: $ 1.00 |
$ 0.9998
(-0.01%)
$ 0.9999 |
Uniswap
UNI/USDT |
$ 178.695K |
L:
$ 30.58
H: $ 34.85 |
$ 32.70
(3.43%)
$ 31.62 |
|
BigOne Token
ONE/EOS |
$ 178.293K |
L:
$ 0.003393
H: $ 0.004685 |
$ 0.003826
(-7.86%)
$ 0.004153 |
Nuls
NULS/USDT |
$ 177.229K |
L:
$ 0.555
H: $ 0.6912 |
$ 0.663
(11.8%)
$ 0.593 |
VeChain
VET/USDT |
$ 168.786K |
L:
$ 0.05476
H: $ 0.063362 |
$ 0.063305
(8.33%)
$ 0.058439 |
DFI.Money
YFII/USDT |
$ 167.420K |
L:
$ 2,099.86
H: $ 2,342.36 |
$ 2,300.28
(7.36%)
$ 2,142.60 |
|
BigOne Token
ONE/BTC |
$ 167.052K |
L:
$ 0.002977
H: $ 0.004594 |
$ 0.003984
(-10.61%)
$ 0.004457 |
Maker
MKR/USDT |
$ 156.984K |
L:
$ 2,062.26
H: $ 2,265.66 |
$ 2,112.62
(-3.69%)
$ 2,193.60 |
|
BigOne Token
ONE/ETH |
$ 145.794K |
L:
$ 0.00349
H: $ 0.00509 |
$ 0.004008
(-15.04%)
$ 0.004717 |
|
Mixin
XIN/ETH |
$ 132.694K |
L:
$ 163.08
H: $ 175.52 |
$ 172.74
(4%)
$ 166.09 |
Crypto.com Chain
CRO/BTC |
$ 128.079K |
L:
$ 0.151318
H: $ 0.162644 |
$ 0.158567
(1.64%)
$ 0.156004 |
Everipedia
IQ/USDT |
$ 121.536K |
L:
$ 0.008007
H: $ 0.008787 |
$ 0.008439
(-0.51%)
$ 0.008482 |
Bitcoin SV
BSV/USDT |
$ 115.437K |
L:
$ 178.08
H: $ 189.39 |
$ 182.50
(-0.73%)
$ 183.84 |
|
Bitcoin SV
BSV/BTC |
$ 114.676K |
L:
$ 173.99
H: $ 200.82 |
$ 182.45
(-0.71%)
$ 183.76 |
Siacoin
SC/USDT |
$ 105.646K |
L:
$ 0.01056
H: $ 0.01138 |
$ 0.01133
(5.1%)
$ 0.01078 |
|
Siacoin
SC/BTC |
$ 104.866K |
L:
$ 0.01038
H: $ 0.011675 |
$ 0.011272
(4.29%)
$ 0.010809 |
Storj
STORJ/USDT |
$ 104.641K |
L:
$ 0.6568
H: $ 0.6983 |
$ 0.6745
(-1.56%)
$ 0.6852 |
Paxos Standard
PAX/USDT |
$ 100.594K |
L:
$ 0.9993
H: $ 1.00 |
$ 0.9994
(-0.02%)
$ 0.9996 |
GXChain
GXC/BTC |
$ 89.108K |
L:
$ 0.527394
H: $ 0.585311 |
$ 0.548884
(-4.1%)
$ 0.572351 |
Wrapped NXM
wNXM/USDT |
$ 88.976K |
L:
$ 48.29
H: $ 51.79 |
$ 49.60
(-1.66%)
$ 50.43 |
Bytom
BTM/USDT |
$ 82.137K |
L:
$ 0.0804
H: $ 0.0884 |
$ 0.0847
(4.18%)
$ 0.0813 |
Keep3rV1
KP3R/USDT |
$ 74.775K |
L:
$ 267.08
H: $ 294.75 |
$ 273.84
(-4.52%)
$ 286.81 |
ABBC Coin
ABBC/BTC |
$ 64.378K |
L:
$ 0.183849
H: $ 0.215995 |
$ 0.192109
(-4.22%)
$ 0.200576 |
Super Zero
SERO/USDT |
$ 63.194K |
L:
$ 0.09831
H: $ 0.10246 |
$ 0.09963
(-1.39%)
$ 0.10103 |
|
Tron
TRX/BTC |
$ 59.896K |
L:
$ 0.049289
H: $ 0.053869 |
$ 0.052347
(2.33%)
$ 0.051157 |
Cybereits
CRE/ETH |
$ 56.580K |
L:
$ 0.000815
H: $ 0.001158 |
$ 0.000864
(-3.7%)
$ 0.000897 |
Filecoin
FIL/USDT |
$ 55.835K |
L:
$ 40.28
H: $ 41.79 |
$ 41.09
(-0.04%)
$ 41.11 |
Nervos Network
CKB/USDT |
$ 51.927K |
L:
$ 0.01028
H: $ 0.01101 |
$ 0.01048
(-3.76%)
$ 0.01089 |
AICHAIN
AIT/ETH |
$ 51.853K |
L:
$ 0.003751
H: $ 0.004335 |
$ 0.004077
(1.01%)
$ 0.004036 |
|
AICHAIN
AIT/BTC |
$ 51.076K |
L:
$ 0.003918
H: $ 0.004149 |
$ 0.004056
(0.72%)
$ 0.004027 |
OracleChain
OCT/ETH |
$ 49.061K |
L:
$ 0.014188
H: $ 0.016499 |
$ 0.015374
(-1.53%)
$ 0.015612 |
LBRY Credits
LBC/BTC |
$ 37.198K |
L:
$ 0.13801
H: $ 0.1585 |
$ 0.145353
(2.49%)
$ 0.141821 |
VCash Token
VCASH/USDT |
$ 31.387K |
L:
$ 0.43
H: $ 0.65 |
$ 0.609
(38.72%)
$ 0.439 |
ATN
ATN/BTC |
$ 20.808K |
L:
$ 0.008872
H: $ 0.022791 |
$ 0.016263
(23.5%)
$ 0.013169 |
Homeros
HMR/BTC |
$ 11.923K |
L:
$ 0.049881
H: $ 0.054284 |
$ 0.052246
(0.05%)
$ 0.052221 |
|
VeChain
VET/BTC |
$ 7.118K |
L:
$ 0.054218
H: $ 0.063193 |
$ 0.062004
(7.38%)
$ 0.057742 |
Tera
TERA/USDT |
$ 6.684K |
L:
$ 0.0081
H: $ 0.00888 |
$ 0.00888
(9.63%)
$ 0.0081 |
UnlimitedIP
UIP/BTC |
$ 5.748K |
L:
$ 0.00345
H: $ 0.004662 |
$ 0.003558
(-12.2%)
$ 0.004052 |
Marlin
POND/USDT |
$ 4.149K |
L:
$ 0.143
H: $ 0.1486 |
$ 0.1473
(1.73%)
$ 0.1448 |
Beam
BEAM/USDT |
$ 2.081K |
L:
$ 0.6011
H: $ 0.658 |
$ 0.658
(9.45%)
$ 0.6012 |
Arweave
AR/USDT |
$ 1.887K |
L:
$ 12.50
H: $ 13.64 |
$ 13.06
(-3.27%)
$ 13.50 |
Crust
CRU/USDT |
$ 1.644K |
L:
$ 19.79
H: $ 22.51 |
$ 22.06
(6.54%)
$ 20.71 |
ChainX
PCX/USDT |
$ 1.423K |
L:
$ 9.11
H: $ 10.41 |
$ 9.21
(-3.51%)
$ 9.55 |
|
Polkadot
DOT/EOS |
$ 1.211K |
L:
$ 32.77
H: $ 34.49 |
$ 33.63
(1.63%)
$ 33.09 |
Dock
DOCK/USDT |
$ 1.152K |
L:
$ 0.05159
H: $ 0.066646 |
$ 0.063135
(22.38%)
$ 0.05159 |
|
Mixin
XIN/USDT |
$ 902 |
L:
$ 158.01
H: $ 166.55 |
$ 166.55
(4.04%)
$ 160.09 |
|
Crypto.com Chain
CRO/USDT |
$ 643 |
L:
$ 0.15351
H: $ 0.16022 |
$ 0.15646
(0.4%)
$ 0.15583 |
|
Polkadot
DOT/BTC |
$ 620 |
L:
$ 33.14
H: $ 36.18 |
$ 34.17
(-3.4%)
$ 35.38 |
IRISnet
IRIS/USDT |
$ 407 |
L:
$ 0.10566
H: $ 0.11413 |
$ 0.11413
(7.84%)
$ 0.10583 |
|
Beam
BEAM/BTC |
$ 361 |
L:
$ 0.585063
H: $ 0.656791 |
$ 0.644431
(7.19%)
$ 0.601221 |
Primas
PST/BTC |
$ 359 |
L:
$ 0.014294
H: $ 0.026417 |
$ 0.014739
(-42.94%)
$ 0.025832 |
Phala.Network
PHA/USDT |
$ 353 |
L:
$ 0.55636
H: $ 0.611788 |
$ 0.55636
(-9.06%)
$ 0.611788 |
PressOne
PRS/ETH |
$ 276 |
L:
$ 0.011905
H: $ 0.019132 |
$ 0.01261
(-30.35%)
$ 0.018104 |
|
PressOne
PRS/USDT |
$ 275 |
L:
$ 0.01666
H: $ 0.01667 |
$ 0.01667
(0.06%)
$ 0.01666 |
Swerve
SWRV/USDT |
$ 248 |
L:
$ 0.9847
H: $ 1.17 |
$ 1.17
(18.35%)
$ 0.9847 |
Maggie
MAG/BTC |
$ 241 |
L:
$ 0.00004928
H: $ 0.000275 |
$ 0.000269
(0.34%)
$ 0.000268 |
Bit Trust System
BIUT-USDT |
$ 215 |
L:
$ 0.00156
H: $ 0.00192 |
$ 0.00183
(17.31%)
$ 0.00156 |
|
ChainX
PCX/ONE |
$ 190 |
L:
$ 4.04
H: $ 44.58 |
$ 4.19
(-80.33%)
$ 21.30 |
|
Tera
TERA/BTC |
$ 184 |
L:
$ 0.008379
H: $ 0.008806 |
$ 0.00864
(0.34%)
$ 0.008611 |
NEST Protocol
NEST/USDT |
$ 172 |
L:
$ 0.0351
H: $ 0.0353 |
$ 0.0351
(-0.57%)
$ 0.0353 |
Handshake
HNS/BTC |
$ 140 |
L:
$ 0.39037
H: $ 0.410754 |
$ 0.403023
(0.47%)
$ 0.401152 |
Akropolis
AKRO/USDT |
$ 119 |
L:
$ 0.147
H: $ 0.147 |
$ 0.147
(0%)
$ 0.147 |
Grin
GRIN/USDT |
$ 112 |
L:
$ 0.2402
H: $ 0.5184 |
$ 0.40
(-22.84%)
$ 0.5184 |
Darwinia Network
RING/USDT |
$ 40 |
L:
$ 0.132
H: $ 0.132 |
$ 0.132
(0%)
$ 0.132 |
|
PressOne
PRS/BTC |
$ 36 |
L:
$ 0.017251
H: $ 0.018129 |
$ 0.017788
(0.34%)
$ 0.017728 |
|
ChainX
PCX/BTC |
$ 23 |
L:
$ 8.90
H: $ 10.35 |
$ 10.16
(11.12%)
$ 9.14 |
v.systems
VSYS/BTC |
$ 22 |
L:
$ 0.021194
H: $ 0.022273 |
$ 0.021854
(0.34%)
$ 0.02178 |
BORA
BORA/USDT |
$ 16 |
L:
$ 0.07
H: $ 0.07 |
$ 0.07
(0%)
$ 0.07 |
|
Grin
GRIN/BTC |
$ 15 |
L:
$ 0.492892
H: $ 0.517974 |
$ 0.508226
(0.34%)
$ 0.506505 |
VeThor Token
VTHO/BTC |
$ 14 |
L:
$ 0.005437
H: $ 0.005713 |
$ 0.005606
(0.34%)
$ 0.005587 |
Time New Bank
TNB/BTC |
$ 14 |
L:
$ 0.002046
H: $ 0.002155 |
$ 0.002109
(0.1%)
$ 0.002107 |
NuCypher
NU/USDT |
$ 14 |
L:
$ 0.4603
H: $ 0.83 |
$ 0.4603
(-44.54%)
$ 0.83 |
Dawn Protocol
DAWN/BTC |
$ 10 |
L:
$ 0.148853
H: $ 0.156428 |
$ 0.153484
(0.34%)
$ 0.152965 |
|
v.systems
VSYS/USDT |
$ 3 |
L:
$ 0.0212
H: $ 0.0212 |
$ 0.0212
(0%)
$ 0.0212 |
|
Handshake
HNS/USDT |
$ 3 |
L:
$ 0.05504
H: $ 0.05504 |
$ 0.05504
(0%)
$ 0.05504 |
Healing Plus
HP/USDT |
$ 0 |
L:
$ 0.1689
H: $ 0.1689 |
$ 0.1689
(0%)
$ 0.1689 |