BigONE Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 BigONE
Volume (H24)
$ 585.309M
Nb. Coppie
480

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 198.840M L: $ 2,738.46
H: $ 3,115.00
$ 3,070.48 (4.47%) $ 2,939.07
BTC

Bitcoin

BTC/USDT

$ 180.277M L: $ 40,757.00
H: $ 43,902.90
$ 43,338.36 (1.33%) $ 42,770.17
XRP

Ripple

XRP/USDT

$ 20.310M L: $ 0.89185
H: $ 0.95665
$ 0.94685 (0.63%) $ 0.94095
ATOM

Cosmos

ATOM/BTC

$ 16.508M L: $ 35.43
H: $ 42.22
$ 39.75 (-0.55%) $ 39.97
XRP

Ripple

XRP/BTC

$ 14.763M L: $ 0.879536
H: $ 0.971132
$ 0.947377 (0.64%) $ 0.941371
IOST

IOStoken

IOST/BTC

$ 13.442M L: $ 0.053799
H: $ 0.062781
$ 0.059374 (-0.13%) $ 0.059451
EOS

EOS

EOS/USDT

$ 13.238M L: $ 3.673
H: $ 4.1535
$ 4.0305 (-0.27%) $ 4.0415
ATOM

Cosmos

ATOM/USDT

$ 12.878M L: $ 35.45
H: $ 41.69
$ 39.74 (-0.61%) $ 39.98
DOT

Polkadot

DOT/USDT

$ 10.370M L: $ 27.18
H: $ 30.65
$ 29.46 (-1.87%) $ 30.02
LTC

Litecoin

LTC/USDT

$ 9.596M L: $ 141.95
H: $ 153.45
$ 151.55 (-0.33%) $ 152.05
ETC

Ethereum Classic

ETC/BTC

$ 8.202M L: $ 43.61
H: $ 48.95
$ 47.46 (-0.31%) $ 47.60
ETC

Ethereum Classic

ETC/USDT

$ 8.045M L: $ 43.99
H: $ 48.29
$ 47.45 (-0.26%) $ 47.58
IOST

IOStoken

IOST/ETH

$ 7.950M L: $ 0.052496
H: $ 0.064761
$ 0.059076 (-0.2%) $ 0.059193
DASH

Dash

DASH/USDT

$ 5.314M L: $ 150.55
H: $ 165.35
$ 162.55 (-1.57%) $ 165.15
DASH

Dash

DASH/BTC

$ 5.288M L: $ 148.80
H: $ 169.73
$ 162.56 (-1.53%) $ 165.09
LTC

Litecoin

LTC/BTC

$ 5.188M L: $ 140.24
H: $ 156.12
$ 151.55 (-0.35%) $ 152.09
ZEC

Zcash

ZEC/BTC

$ 4.765M L: $ 100.63
H: $ 115.51
$ 111.81 (0.86%) $ 110.86
XMR

Monero

XMR/BTC

$ 4.536M L: $ 217.72
H: $ 246.78
$ 234.76 (-1.22%) $ 237.67
XMR

Monero

XMR/USDT

$ 4.527M L: $ 221.75
H: $ 237.65
$ 234.75 (-1.22%) $ 237.65
BTC

Bitcoin

BTC/BRZ

$ 4.143M L: $ 40,684.06
H: $ 44,634.24
$ 43,458.98 (2.01%) $ 42,601.70
TRX

Tron

TRX/USDT

$ 3.888M L: $ 0.08325
H: $ 0.09098
$ 0.0883 (-2.82%) $ 0.09086
EOS

EOS

EOS/BTC

$ 3.743M L: $ 3.6274
H: $ 4.2103
$ 4.0305 (-0.28%) $ 4.0418
ZEC

Zcash

ZEC/USDT

$ 3.539M L: $ 101.90
H: $ 113.05
$ 111.75 (0.81%) $ 110.85
QTUM

Qtum

QTUM/USDT

$ 2.156M L: $ 8.782
H: $ 9.751
$ 9.621 (-0.92%) $ 9.71
QTUM

Qtum

QTUM/BTC

$ 2.001M L: $ 8.6812
H: $ 10.01
$ 9.6211 (-0.9%) $ 9.7088
EOS

EOS

EOS/ETH

$ 1.795M L: $ 3.5627
H: $ 4.3112
$ 4.0315 (-0.24%) $ 4.0412
ONT

Ontology

ONT/BTC

$ 1.776M L: $ 0.721399
H: $ 0.829765
$ 0.793092 (-1.89%) $ 0.808356
ONT

Ontology

ONT/USDT

$ 1.471M L: $ 0.7311
H: $ 0.8117
$ 0.791 (-2.41%) $ 0.8105
LINK

ChainLink

LINK/USDT

$ 1.368M L: $ 22.37
H: $ 25.34
$ 24.70 (0.65%) $ 24.54
MATIC

Polygon

MATIC/USDT

$ 1.107M L: $ 1.0324
H: $ 1.1665
$ 1.1305 (0.62%) $ 1.1235
ETH

Ethereum

ETH/BTC

$ 837.704K L: $ 2,717.19
H: $ 3,124.48
$ 3,070.52 (4.47%) $ 2,939.25
DOGE

Dogecoin

DOGE/USDT

$ 769.853K L: $ 0.193787
H: $ 0.209636
$ 0.20645 (-1.29%) $ 0.20915
SUSHI

SushiSwap

SUSHI/USDT

$ 762.743K L: $ 8.51
H: $ 11.42
$ 11.18 (16.76%) $ 9.574
AVAX

Avalanche

AVAX/USDT

$ 664.394K L: $ 61.81
H: $ 71.23
$ 67.58 (-2.02%) $ 68.98
AAVE

Aave

AAVE/USDT

$ 653.623K L: $ 252.30
H: $ 300.45
$ 294.55 (6.57%) $ 276.40
CRV

Curve DAO Token

CRV/USDT

$ 580.252K L: $ 2.066
H: $ 2.614
$ 2.528 (8.87%) $ 2.322
ROSE

Oasis Network

ROSE/USDT

$ 559.869K L: $ 0.14546
H: $ 0.17736
$ 0.16834 (-0.34%) $ 0.16892
OMG

OMG Network

OMG/USDT

$ 518.466K L: $ 7.9965
H: $ 9.3795
$ 9.122 (1.31%) $ 9.004
BIT

BitDAO

BIT/USDT

$ 498.825K L: $ 1.25
H: $ 1.481
$ 1.461 (1.39%) $ 1.441
USDC

USD Coin

USDC/USDT

$ 455.574K L: $ 0.9898
H: $ 1.0002
$ 0.9996 (-0.04%) $ 1.00
1INCH

1inch

1INCH/USDT

$ 437.252K L: $ 2.2155
H: $ 2.7925
$ 2.6945 (7.87%) $ 2.498
CELR

Celer Network

CELR/USDT

$ 427.346K L: $ 0.15181
H: $ 0.19753
$ 0.16572 (1.98%) $ 0.162495
ANKR

Ankr Network

ANKR/USDT

$ 427.090K L: $ 0.073365
H: $ 0.081095
$ 0.07941 (-1.94%) $ 0.08098
ICP

Internet Computer

ICP/USDT

$ 403.027K L: $ 39.53
H: $ 45.92
$ 44.39 (-3.02%) $ 45.77
SNX

Synthetix Network Token

SNX/USDT

$ 393.209K L: $ 9.258
H: $ 10.70
$ 10.53 (2.37%) $ 10.28
CQT

Covalent

CQT/USDT

$ 356.868K L: $ 0.815
H: $ 0.961
$ 0.913 (-3.59%) $ 0.947
COMP

Compound

COMP/USDT

$ 335.730K L: $ 310.00
H: $ 357.70
$ 353.25 (6.24%) $ 332.50
DODO

DODO

DODO/USDT

$ 331.393K L: $ 1.097
H: $ 1.237
$ 1.204 (-1.31%) $ 1.22
REN

Ren

REN/USDT

$ 290.794K L: $ 0.92305
H: $ 1.1652
$ 1.1361 (11.03%) $ 1.0232
SKL

SKALE Network

SKL/USDT

$ 276.784K L: $ 0.2766
H: $ 0.31415
$ 0.30535 (-1.63%) $ 0.3104
MKR

Maker

MKR/USDT

$ 256.439K L: $ 2,164.00
H: $ 2,566.00
$ 2,361.50 (4.01%) $ 2,270.50
CHZ

Chiliz

CHZ/USDT

$ 239.505K L: $ 0.24775
H: $ 0.26985
$ 0.2642 (-0.38%) $ 0.2652
ENJ

EnjinCoin

ENJ/USDT

$ 237.092K L: $ 1.256
H: $ 1.4025
$ 1.3395 (0.22%) $ 1.3365
BLZ

Bluzelle

BLZ/USDT

$ 236.541K L: $ 0.19
H: $ 0.21556
$ 0.2075 (-2.35%) $ 0.2125
BNT

Bancor

BNT/USDT

$ 219.453K L: $ 3.256
H: $ 3.596
$ 3.5485 (2.04%) $ 3.4775
ANT

Aragon

ANT/USDT

$ 196.456K L: $ 4.153
H: $ 4.786
$ 4.5855 (-3.99%) $ 4.776
MANA

Decentraland

MANA/USDT

$ 190.776K L: $ 0.65886
H: $ 0.75696
$ 0.7106 (2.57%) $ 0.6928
GRT

The Graph

GRT/USDT

$ 190.532K L: $ 0.6228
H: $ 0.7124
$ 0.6856 (0.2%) $ 0.6842
FIL

Filecoin

FIL/USDT

$ 184.781K L: $ 50.11
H: $ 60.74
$ 56.44 (-7.08%) $ 60.74
UNI

Uniswap

UNI/USDT

$ 173.786K L: $ 17.76
H: $ 24.68
$ 24.23 (23.98%) $ 19.54
KSM

Kusama

KSM/USDT

$ 166.094K L: $ 301.10
H: $ 333.10
$ 325.75 (-1.06%) $ 329.25
STORJ

Storj

STORJ/USDT

$ 163.629K L: $ 0.9868
H: $ 1.1398
$ 1.0736 (-2.31%) $ 1.099
NU

NuCypher

NU/USDT

$ 157.669K L: $ 0.25
H: $ 0.2995
$ 0.2747 (-6.82%) $ 0.2948
VET

VeChain

VET/USDT

$ 148.167K L: $ 0.084125
H: $ 0.09322
$ 0.091885 (1.33%) $ 0.09068
BUSD

Binance USD

BUSD/USDT

$ 132.358K L: $ 0.9988
H: $ 1.0002
$ 0.9996 (0.02%) $ 0.9994
TCP

The Crypto Prophecies

TCP/USDT

$ 127.754K L: $ 0.0999
H: $ 0.1151
$ 0.1148 (2.59%) $ 0.1119
BRZ

Brazilian Digital Token

BRZ/USDT

$ 121.252K L: $ 0.18502
H: $ 0.18896
$ 0.18608 (0.53%) $ 0.1851
YFI

yearn.finance

YFI/USDT

$ 118.819K L: $ 27,745.97
H: $ 30,989.74
$ 30,784.18 (1.4%) $ 30,360.40
AR

Arweave

AR/USDT

$ 116.950K L: $ 40.83
H: $ 45.54
$ 43.46 (-3.3%) $ 44.95
OM

MANTRA DAO

OM/USDT

$ 116.221K L: $ 0.1952
H: $ 0.2464
$ 0.2238 (5.17%) $ 0.2128
BADGER

Badger DAO

BADGER/USDT

$ 111.465K L: $ 15.82
H: $ 17.33
$ 16.55 (-4.31%) $ 17.30
OCEAN

Ocean Protocol

OCEAN/USDT

$ 109.395K L: $ 0.61455
H: $ 0.69125
$ 0.67806 (0.43%) $ 0.67515
HUSD

HUSD

HUSD/USDT

$ 74.197K L: $ 0.9992
H: $ 0.9996
$ 0.9994 (0%) $ 0.9994
CRE

Cybereits

CRE/ETH

$ 70.187K L: $ 0.000986
H: $ 0.001433
$ 0.001351 (17.86%) $ 0.001146
ONE

BigOne Token

ONE/USDT

$ 63.818K L: $ 0.0015
H: $ 0.0017
$ 0.001618 (-4.49%) $ 0.001694
OCT

OracleChain

OCT/ETH

$ 48.151K L: $ 0.013692
H: $ 0.020528
$ 0.016703 (-6.98%) $ 0.017958
AIT

AICHAIN

AIT/ETH

$ 44.358K L: $ 0.003094
H: $ 0.003769
$ 0.0035 (0.93%) $ 0.003468
AIT

AICHAIN

AIT/BTC

$ 43.822K L: $ 0.003179
H: $ 0.003565
$ 0.003484 (0.58%) $ 0.003464
POND

Marlin

POND/USDT

$ 40.956K L: $ 0.0741
H: $ 0.0948
$ 0.0864 (4.85%) $ 0.0824
XIN

Mixin

XIN/ETH

$ 39.767K L: $ 273.85
H: $ 311.50
$ 307.05 (4.47%) $ 293.91
XIN

Mixin

XIN/USDT

$ 36.957K L: $ 275.00
H: $ 308.95
$ 308.18 (1.26%) $ 304.36
SHIB

SHIBA INU

SHIB/USDT

$ 24.533K L: $ 0.00000682
H: $ 0.00000734
$ 0.00000715 (-2.19%) $ 0.00000731
ABBC

ABBC Coin

ABBC/BTC

$ 22.262K L: $ 0.107598
H: $ 0.122928
$ 0.117014 (2.85%) $ 0.113769
AKITA

Akita Inu

AKITA/USDT

$ 21.034K L: $ 0.00000056
H: $ 0.00000066
$ 0.00000062 (-4.27%) $ 0.00000065
CRU

Crust

CRU/USDT

$ 14.132K L: $ 20.71
H: $ 29.32
$ 28.20 (-3.82%) $ 29.32
NEO

NEO

NEO/USDT

$ 8.061K L: $ 36.20
H: $ 38.98
$ 38.75 (4.15%) $ 37.20
VCASH

VCash Token

VCASH/USDT

$ 4.904K L: $ 1.50
H: $ 1.694
$ 1.662 (2.4%) $ 1.623
ONG

ONG

ONG/BTC

$ 4.551K L: $ 1.0197
H: $ 1.1999
$ 1.109 (-5.09%) $ 1.1685
HMR

Homeros

HMR/BTC

$ 3.587K L: $ 0.031016
H: $ 0.033849
$ 0.033284 (1.46%) $ 0.032805
SC

Siacoin

SC/USDT

$ 3.528K L: $ 0.01394
H: $ 0.01487
$ 0.01487 (6.52%) $ 0.01396
IQ

Everipedia

IQ/USDT

$ 2.871K L: $ 0.012345
H: $ 0.012767
$ 0.012739 (2.06%) $ 0.012482
MOB

MobileCoin

MOB/USDT

$ 2.391K L: $ 10.00
H: $ 11.40
$ 10.15 (-10.96%) $ 11.40
TERA

Tera

TERA/USDT

$ 1.923K L: $ 0.003508
H: $ 0.004552
$ 0.004087 (-10.22%) $ 0.004552
XTZ

Tezos

XTZ/USDT

$ 1.753K L: $ 6.4351
H: $ 6.9128
$ 6.4351 (-6.91%) $ 6.9128
BTM

Bytom

BTM/USDT

$ 1.285K L: $ 0.0417
H: $ 0.0539
$ 0.0419 (-21.83%) $ 0.0536
NEO

NEO

NEO/BTC

$ 1.094K L: $ 35.66
H: $ 39.69
$ 37.92 (-1.92%) $ 38.66
BIUT

Bit Trust System

BIUT-USDT

$ 1.037K L: $ 0.00054
H: $ 0.00054
$ 0.00054 (0%) $ 0.00054
BSV

Bitcoin SV

BSV/BTC

$ 1.014K L: $ 119.78
H: $ 141.24
$ 129.23 (-2.31%) $ 132.29
UIP

UnlimitedIP

UIP/BTC

$ 979 L: $ 0.003261
H: $ 0.004829
$ 0.003467 (-26.31%) $ 0.004705
GXS

GXChain

GXC/BTC

$ 950 L: $ 0.505387
H: $ 0.592689
$ 0.572066 (-0.92%) $ 0.577397