BigONE Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.

BigONE
$ 591.950M
328

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 242.716M L: $ 49,289.19
H: $ 51,797.43
$ 50,822.61 (0.34%)
$ 50,650.50
Ethereum
ETH/USDT
$ 101.790M L: $ 1,630.82
H: $ 1,755.22
$ 1,727.40 (4%)
$ 1,660.89
Ethereum
ETH/BTC
$ 75.259M L: $ 1,597.31
H: $ 1,791.16
$ 1,727.51 (4.01%)
$ 1,660.93
EOS
EOS/USDT
$ 26.008M L: $ 3.73
H: $ 3.92
$ 3.83 (1.63%)
$ 3.77
Ripple
XRP/USDT
$ 15.619M L: $ 0.45512
H: $ 0.48939
$ 0.47307 (2.06%)
$ 0.4635
Litecoin
LTC/USDT
$ 14.259M L: $ 179.59
H: $ 195.27
$ 185.02 (-1.04%)
$ 186.96
Ripple
XRP/BTC
$ 8.744M L: $ 0.445574
H: $ 0.509169
$ 0.473158 (1.98%)
$ 0.463959
Dash
DASH/BTC
$ 8.397M L: $ 203.61
H: $ 222.06
$ 210.76 (-0.17%)
$ 211.11
Dash
DASH/USDT
$ 8.346M L: $ 206.44
H: $ 219.04
$ 210.84 (-0.14%)
$ 211.14
Cosmos
ATOM/BTC
$ 7.483M L: $ 18.16
H: $ 20.19
$ 18.78 (-1.73%)
$ 19.11
Cosmos
ATOM/USDT
$ 7.448M L: $ 18.57
H: $ 19.85
$ 18.78 (-1.75%)
$ 19.12
Litecoin
LTC/BTC
$ 7.377M L: $ 177.79
H: $ 196.26
$ 184.99 (-1.05%)
$ 186.95
IOStoken
IOST/ETH
$ 6.547M L: $ 0.041374
H: $ 0.048181
$ 0.043928 (-2.44%)
$ 0.045027
IOStoken
IOST/BTC
$ 5.910M L: $ 0.042389
H: $ 0.047136
$ 0.044216 (-1.92%)
$ 0.045079
Zcash
ZEC/USDT
$ 5.031M L: $ 124.37
H: $ 132.80
$ 127.00 (0.49%)
$ 126.38
Monero
XMR/BTC
$ 4.571M L: $ 200.16
H: $ 216.57
$ 207.81 (0.59%)
$ 206.60
Monero
XMR/USDT
$ 4.551M L: $ 203.01
H: $ 211.10
$ 207.80 (0.62%)
$ 206.52
Tron
TRX/USDT
$ 2.664M L: $ 0.05018
H: $ 0.0529
$ 0.05258 (2.62%)
$ 0.05124
Zcash
ZEC/BTC
$ 2.530M L: $ 122.14
H: $ 134.36
$ 126.95 (0.46%)
$ 126.37
Qtum
QTUM/USDT
$ 2.462M L: $ 6.00
H: $ 6.40
$ 6.17 (-0.93%)
$ 6.23
BigOne Token
ONE/USDT
$ 2.411M L: $ 0.0036
H: $ 0.00397
$ 0.003731 (-3.64%)
$ 0.003872
Ontology
ONT/USDT
$ 2.305M L: $ 1.00
H: $ 1.07
$ 1.05 (1.2%)
$ 1.04
Ethereum Classic
ETC/USDT
$ 2.235M L: $ 11.05
H: $ 11.98
$ 11.40 (-0.24%)
$ 11.43
EOS
EOS/BTC
$ 2.185M L: $ 3.65
H: $ 4.01
$ 3.83 (1.83%)
$ 3.76
Ethereum Classic
ETC/BTC
$ 1.809M L: $ 10.99
H: $ 12.02
$ 11.38 (-0.55%)
$ 11.45
Ontology
ONT/BTC
$ 1.736M L: $ 1.00
H: $ 1.09
$ 1.05 (0.83%)
$ 1.04
Qtum
QTUM/BTC
$ 1.688M L: $ 5.96
H: $ 6.47
$ 6.20 (-0.48%)
$ 6.23
EOS
EOS/ETH
$ 1.403M L: $ 3.59
H: $ 4.02
$ 3.83 (1.62%)
$ 3.77
SushiSwap
SUSHI/USDT
$ 1.116M L: $ 13.88
H: $ 18.18
$ 17.26 (-0.01%)
$ 17.26
ChainLink
LINK/USDT
$ 943.299K L: $ 27.41
H: $ 29.83
$ 29.77 (6.04%)
$ 28.07
Stellar
XLM/USDT
$ 782.839K L: $ 0.40261
H: $ 0.42095
$ 0.41285 (-0.32%)
$ 0.41417
Mixin
XIN/EOS
$ 777.194K L: $ 154.79
H: $ 171.04
$ 163.54 (0.69%)
$ 162.42
NEO
NEO/USDT
$ 739.115K L: $ 37.84
H: $ 39.84
$ 38.39 (-1.63%)
$ 39.02
Aave
AAVE/USDT
$ 736.857K L: $ 387.32
H: $ 421.18
$ 400.60 (-2.46%)
$ 410.70
Curve DAO Token
CRV/USDT
$ 721.015K L: $ 2.03
H: $ 2.26
$ 2.14 (1.66%)
$ 2.11
Bancor
BNT/USDT
$ 613.303K L: $ 8.04
H: $ 8.62
$ 8.34 (-0.53%)
$ 8.38
Matic Network
MATIC/USDT
$ 607.723K L: $ 0.20482
H: $ 0.22092
$ 0.21216 (-3.03%)
$ 0.2188
Stellar
XLM/BTC
$ 559.633K L: $ 0.394806
H: $ 0.431473
$ 0.412171 (-0.52%)
$ 0.414321
ONG
ONG/USDT
$ 489.154K L: $ 0.7313
H: $ 0.8126
$ 0.7443 (0.08%)
$ 0.7437
Synthetix Network Token
SNX/USDT
$ 475.042K L: $ 20.54
H: $ 21.86
$ 21.04 (-1.66%)
$ 21.39
Dogecoin
DOGE/USDT
$ 435.712K L: $ 0.050538
H: $ 0.059686
$ 0.055046 (7.61%)
$ 0.051154
Ankr Network
ANKR/USDT
$ 415.193K L: $ 0.032104
H: $ 0.039257
$ 0.038474 (16.59%)
$ 0.032999
1inch
1INCH/USDT
$ 403.911K L: $ 3.79
H: $ 4.16
$ 4.11 (3.06%)
$ 3.99
Polkadot
DOT/USDT
$ 368.046K L: $ 33.45
H: $ 35.53
$ 34.12 (-1.63%)
$ 34.68
Ocean Protocol
OCEAN/USDT
$ 342.256K L: $ 1.38
H: $ 1.64
$ 1.40 (-10.74%)
$ 1.57
Compound
COMP/USDT
$ 322.161K L: $ 462.78
H: $ 491.19
$ 470.50 (-2.89%)
$ 484.51
ONG
ONG/BTC
$ 317.760K L: $ 0.716665
H: $ 0.827723
$ 0.745568 (0.2%)
$ 0.744056
Tezos
XTZ/BTC
$ 312.168K L: $ 3.77
H: $ 4.50
$ 4.40 (12.08%)
$ 3.93
Oasis Network
ROSE/USDT
$ 308.292K L: $ 0.11428
H: $ 0.12584
$ 0.12276 (-0.12%)
$ 0.12291
Balancer
BAL/USDT
$ 303.857K L: $ 41.15
H: $ 47.50
$ 47.40 (11.17%)
$ 42.63
Avalanche
AVAX/USDT
$ 299.161K L: $ 25.18
H: $ 27.77
$ 25.88 (-5.96%)
$ 27.52
The Graph
GRT/USDT
$ 295.337K L: $ 1.80
H: $ 1.94
$ 1.86 (0.08%)
$ 1.86
Mixin
XIN/BTC
$ 267.303K L: $ 150.97
H: $ 169.74
$ 160.04 (-2.99%)
$ 164.97
NEO
NEO/BTC
$ 266.266K L: $ 37.11
H: $ 40.45
$ 38.37 (-1.74%)
$ 39.05
Kusama
KSM/USDT
$ 261.984K L: $ 223.21
H: $ 242.65
$ 227.37 (-3.22%)
$ 234.93
Tezos
XTZ/USDT
$ 261.698K L: $ 3.83
H: $ 4.44
$ 4.41 (13.01%)
$ 3.90
Bluzelle
BLZ/USDT
$ 258.444K L: $ 0.24142
H: $ 0.28414
$ 0.25886 (0.95%)
$ 0.25642
Celer Network
CELR/USDT
$ 251.453K L: $ 0.02626
H: $ 0.029924
$ 0.029924 (4.56%)
$ 0.02862
yearn.finance
YFI/USDT
$ 238.160K L: $ 34,686.55
H: $ 42,200.54
$ 39,377.19 (12.47%)
$ 35,012.00
Ren
REN/USDT
$ 222.218K L: $ 1.08
H: $ 1.27
$ 1.18 (6.29%)
$ 1.11
Aragon
ANT/USDT
$ 204.486K L: $ 4.95
H: $ 5.20
$ 5.00 (-2.06%)
$ 5.11
USD Coin
USDC/USDT
$ 201.285K L: $ 0.9994
H: $ 1.00
$ 0.9998 (-0.01%)
$ 0.9999
Uniswap
UNI/USDT
$ 178.695K L: $ 30.58
H: $ 34.85
$ 32.70 (3.43%)
$ 31.62
BigOne Token
ONE/EOS
$ 178.293K L: $ 0.003393
H: $ 0.004685
$ 0.003826 (-7.86%)
$ 0.004153
Nuls
NULS/USDT
$ 177.229K L: $ 0.555
H: $ 0.6912
$ 0.663 (11.8%)
$ 0.593
VeChain
VET/USDT
$ 168.786K L: $ 0.05476
H: $ 0.063362
$ 0.063305 (8.33%)
$ 0.058439
DFI.Money
YFII/USDT
$ 167.420K L: $ 2,099.86
H: $ 2,342.36
$ 2,300.28 (7.36%)
$ 2,142.60
BigOne Token
ONE/BTC
$ 167.052K L: $ 0.002977
H: $ 0.004594
$ 0.003984 (-10.61%)
$ 0.004457
Maker
MKR/USDT
$ 156.984K L: $ 2,062.26
H: $ 2,265.66
$ 2,112.62 (-3.69%)
$ 2,193.60
BigOne Token
ONE/ETH
$ 145.794K L: $ 0.00349
H: $ 0.00509
$ 0.004008 (-15.04%)
$ 0.004717
Mixin
XIN/ETH
$ 132.694K L: $ 163.08
H: $ 175.52
$ 172.74 (4%)
$ 166.09
Crypto.com Chain
CRO/BTC
$ 128.079K L: $ 0.151318
H: $ 0.162644
$ 0.158567 (1.64%)
$ 0.156004
Everipedia
IQ/USDT
$ 121.536K L: $ 0.008007
H: $ 0.008787
$ 0.008439 (-0.51%)
$ 0.008482
Bitcoin SV
BSV/USDT
$ 115.437K L: $ 178.08
H: $ 189.39
$ 182.50 (-0.73%)
$ 183.84
Bitcoin SV
BSV/BTC
$ 114.676K L: $ 173.99
H: $ 200.82
$ 182.45 (-0.71%)
$ 183.76
Siacoin
SC/USDT
$ 105.646K L: $ 0.01056
H: $ 0.01138
$ 0.01133 (5.1%)
$ 0.01078
Siacoin
SC/BTC
$ 104.866K L: $ 0.01038
H: $ 0.011675
$ 0.011272 (4.29%)
$ 0.010809
Storj
STORJ/USDT
$ 104.641K L: $ 0.6568
H: $ 0.6983
$ 0.6745 (-1.56%)
$ 0.6852
Paxos Standard
PAX/USDT
$ 100.594K L: $ 0.9993
H: $ 1.00
$ 0.9994 (-0.02%)
$ 0.9996
GXChain
GXC/BTC
$ 89.108K L: $ 0.527394
H: $ 0.585311
$ 0.548884 (-4.1%)
$ 0.572351
Wrapped NXM
wNXM/USDT
$ 88.976K L: $ 48.29
H: $ 51.79
$ 49.60 (-1.66%)
$ 50.43
Bytom
BTM/USDT
$ 82.137K L: $ 0.0804
H: $ 0.0884
$ 0.0847 (4.18%)
$ 0.0813
Keep3rV1
KP3R/USDT
$ 74.775K L: $ 267.08
H: $ 294.75
$ 273.84 (-4.52%)
$ 286.81
ABBC Coin
ABBC/BTC
$ 64.378K L: $ 0.183849
H: $ 0.215995
$ 0.192109 (-4.22%)
$ 0.200576
Super Zero
SERO/USDT
$ 63.194K L: $ 0.09831
H: $ 0.10246
$ 0.09963 (-1.39%)
$ 0.10103
Tron
TRX/BTC
$ 59.896K L: $ 0.049289
H: $ 0.053869
$ 0.052347 (2.33%)
$ 0.051157
Cybereits
CRE/ETH
$ 56.580K L: $ 0.000815
H: $ 0.001158
$ 0.000864 (-3.7%)
$ 0.000897
Filecoin
FIL/USDT
$ 55.835K L: $ 40.28
H: $ 41.79
$ 41.09 (-0.04%)
$ 41.11
Nervos Network
CKB/USDT
$ 51.927K L: $ 0.01028
H: $ 0.01101
$ 0.01048 (-3.76%)
$ 0.01089
AICHAIN
AIT/ETH
$ 51.853K L: $ 0.003751
H: $ 0.004335
$ 0.004077 (1.01%)
$ 0.004036
AICHAIN
AIT/BTC
$ 51.076K L: $ 0.003918
H: $ 0.004149
$ 0.004056 (0.72%)
$ 0.004027
OracleChain
OCT/ETH
$ 49.061K L: $ 0.014188
H: $ 0.016499
$ 0.015374 (-1.53%)
$ 0.015612
LBRY Credits
LBC/BTC
$ 37.198K L: $ 0.13801
H: $ 0.1585
$ 0.145353 (2.49%)
$ 0.141821
VCash Token
VCASH/USDT
$ 31.387K L: $ 0.43
H: $ 0.65
$ 0.609 (38.72%)
$ 0.439
ATN
ATN/BTC
$ 20.808K L: $ 0.008872
H: $ 0.022791
$ 0.016263 (23.5%)
$ 0.013169
Homeros
HMR/BTC
$ 11.923K L: $ 0.049881
H: $ 0.054284
$ 0.052246 (0.05%)
$ 0.052221
VeChain
VET/BTC
$ 7.118K L: $ 0.054218
H: $ 0.063193
$ 0.062004 (7.38%)
$ 0.057742
Tera
TERA/USDT
$ 6.684K L: $ 0.0081
H: $ 0.00888
$ 0.00888 (9.63%)
$ 0.0081
UnlimitedIP
UIP/BTC
$ 5.748K L: $ 0.00345
H: $ 0.004662
$ 0.003558 (-12.2%)
$ 0.004052
Marlin
POND/USDT
$ 4.149K L: $ 0.143
H: $ 0.1486
$ 0.1473 (1.73%)
$ 0.1448
Beam
BEAM/USDT
$ 2.081K L: $ 0.6011
H: $ 0.658
$ 0.658 (9.45%)
$ 0.6012
Arweave
AR/USDT
$ 1.887K L: $ 12.50
H: $ 13.64
$ 13.06 (-3.27%)
$ 13.50
Crust
CRU/USDT
$ 1.644K L: $ 19.79
H: $ 22.51
$ 22.06 (6.54%)
$ 20.71
ChainX
PCX/USDT
$ 1.423K L: $ 9.11
H: $ 10.41
$ 9.21 (-3.51%)
$ 9.55
Polkadot
DOT/EOS
$ 1.211K L: $ 32.77
H: $ 34.49
$ 33.63 (1.63%)
$ 33.09
Dock
DOCK/USDT
$ 1.152K L: $ 0.05159
H: $ 0.066646
$ 0.063135 (22.38%)
$ 0.05159
Mixin
XIN/USDT
$ 902 L: $ 158.01
H: $ 166.55
$ 166.55 (4.04%)
$ 160.09
Crypto.com Chain
CRO/USDT
$ 643 L: $ 0.15351
H: $ 0.16022
$ 0.15646 (0.4%)
$ 0.15583
Polkadot
DOT/BTC
$ 620 L: $ 33.14
H: $ 36.18
$ 34.17 (-3.4%)
$ 35.38
IRISnet
IRIS/USDT
$ 407 L: $ 0.10566
H: $ 0.11413
$ 0.11413 (7.84%)
$ 0.10583
Beam
BEAM/BTC
$ 361 L: $ 0.585063
H: $ 0.656791
$ 0.644431 (7.19%)
$ 0.601221
Primas
PST/BTC
$ 359 L: $ 0.014294
H: $ 0.026417
$ 0.014739 (-42.94%)
$ 0.025832
Phala.Network
PHA/USDT
$ 353 L: $ 0.55636
H: $ 0.611788
$ 0.55636 (-9.06%)
$ 0.611788
PressOne
PRS/ETH
$ 276 L: $ 0.011905
H: $ 0.019132
$ 0.01261 (-30.35%)
$ 0.018104
PressOne
PRS/USDT
$ 275 L: $ 0.01666
H: $ 0.01667
$ 0.01667 (0.06%)
$ 0.01666
Swerve
SWRV/USDT
$ 248 L: $ 0.9847
H: $ 1.17
$ 1.17 (18.35%)
$ 0.9847
Maggie
MAG/BTC
$ 241 L: $ 0.00004928
H: $ 0.000275
$ 0.000269 (0.34%)
$ 0.000268
Bit Trust System
BIUT-USDT
$ 215 L: $ 0.00156
H: $ 0.00192
$ 0.00183 (17.31%)
$ 0.00156
ChainX
PCX/ONE
$ 190 L: $ 4.04
H: $ 44.58
$ 4.19 (-80.33%)
$ 21.30
Tera
TERA/BTC
$ 184 L: $ 0.008379
H: $ 0.008806
$ 0.00864 (0.34%)
$ 0.008611
NEST Protocol
NEST/USDT
$ 172 L: $ 0.0351
H: $ 0.0353
$ 0.0351 (-0.57%)
$ 0.0353
Handshake
HNS/BTC
$ 140 L: $ 0.39037
H: $ 0.410754
$ 0.403023 (0.47%)
$ 0.401152
Akropolis
AKRO/USDT
$ 119 L: $ 0.147
H: $ 0.147
$ 0.147 (0%)
$ 0.147
Grin
GRIN/USDT
$ 112 L: $ 0.2402
H: $ 0.5184
$ 0.40 (-22.84%)
$ 0.5184
Darwinia Network
RING/USDT
$ 40 L: $ 0.132
H: $ 0.132
$ 0.132 (0%)
$ 0.132
PressOne
PRS/BTC
$ 36 L: $ 0.017251
H: $ 0.018129
$ 0.017788 (0.34%)
$ 0.017728
ChainX
PCX/BTC
$ 23 L: $ 8.90
H: $ 10.35
$ 10.16 (11.12%)
$ 9.14
v.systems
VSYS/BTC
$ 22 L: $ 0.021194
H: $ 0.022273
$ 0.021854 (0.34%)
$ 0.02178
BORA
BORA/USDT
$ 16 L: $ 0.07
H: $ 0.07
$ 0.07 (0%)
$ 0.07
Grin
GRIN/BTC
$ 15 L: $ 0.492892
H: $ 0.517974
$ 0.508226 (0.34%)
$ 0.506505
VeThor Token
VTHO/BTC
$ 14 L: $ 0.005437
H: $ 0.005713
$ 0.005606 (0.34%)
$ 0.005587
Time New Bank
TNB/BTC
$ 14 L: $ 0.002046
H: $ 0.002155
$ 0.002109 (0.1%)
$ 0.002107
NuCypher
NU/USDT
$ 14 L: $ 0.4603
H: $ 0.83
$ 0.4603 (-44.54%)
$ 0.83
Dawn Protocol
DAWN/BTC
$ 10 L: $ 0.148853
H: $ 0.156428
$ 0.153484 (0.34%)
$ 0.152965
v.systems
VSYS/USDT
$ 3 L: $ 0.0212
H: $ 0.0212
$ 0.0212 (0%)
$ 0.0212
Handshake
HNS/USDT
$ 3 L: $ 0.05504
H: $ 0.05504
$ 0.05504 (0%)
$ 0.05504
Healing Plus
HP/USDT
$ 0 L: $ 0.1689
H: $ 0.1689
$ 0.1689 (0%)
$ 0.1689