English
Deutsch
France
ไทย
BigONE Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di BigONE o di altre piatta forme di trading di criptovalute in tempo reale.
BigONE
153.747M $
184
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
55.414M $ |
L:
8,954.51 $
H: 9,341.38 $ |
9,279.22 $
(3.63%)
8,954.51 $ |
Ethereum
ETH/USDT |
36.970M $ |
L:
223.89 $
H: 240.64 $ |
238.73 $
(6.62%)
223.91 $ |
Bitcoin Cash
BCHABC/USDT |
29.259M $ |
L:
321.21 $
H: 342.87 $ |
331.15 $
(-2.4%)
339.28 $ |
EOS
EOS/USDT |
26.061M $ |
L:
2.35 $
H: 2.60 $ |
2.57 $
(9.4%)
2.35 $ |
Ripple
XRP/USDT |
24.811M $ |
L:
0.17409 $
H: 0.18844 $ |
0.18663 $
(7.12%)
0.17422 $ |
Mixin
XIN/USDT |
2.099M $ |
L:
154.04 $
H: 162.12 $ |
160.16 $
(3.82%)
154.26 $ |
BigOne Token
ONE/USDT |
1.655M $ |
L:
0.002 $
H: 0.002063 $ |
0.00205 $
(2.35%)
0.002003 $ |
|
Mixin
XIN/EOS |
617.547K $ |
L:
145.41 $
H: 172.68 $ |
160.25 $
(4.11%)
153.93 $ |
VeChain
VET/BTC |
259.930K $ |
L:
0.013521 $
H: 0.016441 $ |
0.014847 $
(9.08%)
0.013611 $ |
Ethereum Classic
ETC/USDT |
250.777K $ |
L:
5.54 $
H: 6.00 $ |
5.98 $
(7.92%)
5.54 $ |
Zcash
ZEC/USDT |
238.877K $ |
L:
50.27 $
H: 55.46 $ |
55.27 $
(9.95%)
50.27 $ |
|
Mixin
XIN/BTC |
231.727K $ |
L:
152.10 $
H: 165.32 $ |
160.28 $
(4.08%)
154.00 $ |
|
Ethereum
ETH/BTC |
207.003K $ |
L:
223.81 $
H: 240.41 $ |
238.64 $
(6.6%)
223.87 $ |
Crypto.com
MCO/BTC |
181.583K $ |
L:
4.05 $
H: 4.33 $ |
4.21 $
(2.72%)
4.10 $ |
|
Ripple
XRP/BTC |
173.821K $ |
L:
0.173807 $
H: 0.188976 $ |
0.18642 $
(6.98%)
0.174255 $ |
Litecoin
LTC/BTC |
171.234K $ |
L:
40.77 $
H: 44.18 $ |
43.56 $
(6.41%)
40.93 $ |
NEO
NEO/USDT |
167.731K $ |
L:
9.65 $
H: 10.41 $ |
10.26 $
(6.1%)
9.67 $ |
|
Bitcoin Cash
BCHABC/BTC |
158.500K $ |
L:
321.61 $
H: 343.00 $ |
330.76 $
(-2.45%)
339.07 $ |
Tezos
XTZ/BTC |
147.739K $ |
L:
2.22 $
H: 2.48 $ |
2.44 $
(9.73%)
2.23 $ |
|
Litecoin
LTC/USDT |
139.335K $ |
L:
40.86 $
H: 44.10 $ |
43.57 $
(6.55%)
40.89 $ |
IOStoken
IOST/ETH |
134.712K $ |
L:
0.005953 $
H: 0.007431 $ |
0.006357 $
(0.86%)
0.006303 $ |
|
Zcash
ZEC/BTC |
129.498K $ |
L:
50.03 $
H: 55.71 $ |
55.25 $
(9.88%)
50.28 $ |
|
BigOne Token
ONE/EOS |
121.053K $ |
L:
0.001866 $
H: 0.002235 $ |
0.002058 $
(2.13%)
0.002015 $ |
Bitcoin SV
BCHSV/BTC |
119.707K $ |
L:
232.34 $
H: 262.57 $ |
248.25 $
(-2.13%)
253.66 $ |
|
BigOne Token
ONE/BTC |
119.155K $ |
L:
0.00197 $
H: 0.0021 $ |
0.002054 $
(2.1%)
0.002012 $ |
|
Bitcoin SV
BCHSV/USDT |
119.119K $ |
L:
242.07 $
H: 259.95 $ |
247.98 $
(-3.94%)
258.16 $ |
|
Tezos
XTZ/USDT |
119.076K $ |
L:
2.23 $
H: 2.46 $ |
2.44 $
(9.57%)
2.23 $ |
Stellar
XLM/USDT |
114.176K $ |
L:
0.06553 $
H: 0.07068 $ |
0.07056 $
(7.66%)
0.06554 $ |
|
Bitcoin SV
BSV/USDT |
113.490K $ |
L:
151.10 $
H: 198.34 $ |
190.08 $
(25.77%)
151.13 $ |
Beam
BEAM/BTC |
112.986K $ |
L:
0.357016 $
H: 0.398223 $ |
0.392789 $
(10.02%)
0.357016 $ |
ONG
ONG/USDT |
110.048K $ |
L:
0.2011 $
H: 0.2202 $ |
0.2047 $
(1.14%)
0.2024 $ |
|
BigOne Token
ONE/ETH |
109.175K $ |
L:
0.001921 $
H: 0.002161 $ |
0.002055 $
(2.23%)
0.002011 $ |
Cosmos
ATOM/USDT |
106.948K $ |
L:
2.85 $
H: 3.13 $ |
2.97 $
(4.1%)
2.85 $ |
|
Bitcoin SV
BSV/BTC |
103.534K $ |
L:
149.79 $
H: 198.68 $ |
190.15 $
(25.75%)
151.21 $ |
Monero
XMR/USDT |
99.309K $ |
L:
62.07 $
H: 64.84 $ |
64.64 $
(4.14%)
62.07 $ |
Crypto.com Chain
CRO/BTC |
96.502K $ |
L:
0.128497 $
H: 0.13601 $ |
0.134827 $
(4.56%)
0.128945 $ |
|
IOStoken
IOST/BTC |
96.283K $ |
L:
0.006089 $
H: 0.00738 $ |
0.006403 $
(-0.69%)
0.006447 $ |
|
EOS
EOS/BTC |
95.532K $ |
L:
2.35 $
H: 2.61 $ |
2.57 $
(9.35%)
2.35 $ |
|
EOS
EOS/ETH |
91.654K $ |
L:
2.34 $
H: 2.62 $ |
2.57 $
(9.4%)
2.35 $ |
BORA
BORA/USDT |
87.615K $ |
L:
0.019756 $
H: 0.019765 $ |
0.019757 $
(-0.01%)
0.019759 $ |
Paxos Standard
PAX/USDT |
87.095K $ |
L:
0.999 $
H: 1.00 $ |
0.9999 $
(-0.02%)
1.00 $ |
Super Zero
SERO/USDT |
85.060K $ |
L:
0.15137 $
H: 0.17059 $ |
0.16169 $
(-3.29%)
0.16719 $ |
|
Beam
BEAM/USDT |
81.734K $ |
L:
0.3566 $
H: 0.3964 $ |
0.3927 $
(10.12%)
0.3566 $ |
Tron
TRX/USDT |
76.421K $ |
L:
0.01637 $
H: 0.01812 $ |
0.01782 $
(8.59%)
0.01641 $ |
|
Stellar
XLM/BTC |
75.616K $ |
L:
0.065189 $
H: 0.071088 $ |
0.070429 $
(7.6%)
0.065457 $ |
|
Cosmos
ATOM/BTC |
75.165K $ |
L:
2.85 $
H: 3.18 $ |
2.98 $
(4.41%)
2.85 $ |
Ontology
ONT/BTC |
73.552K $ |
L:
0.583834 $
H: 0.637082 $ |
0.610573 $
(3.16%)
0.591893 $ |
GXChain
GXC/BTC |
73.472K $ |
L:
0.487125 $
H: 0.519381 $ |
0.508501 $
(3.25%)
0.492498 $ |
|
ONG
ONG/BTC |
71.406K $ |
L:
0.195835 $
H: 0.223446 $ |
0.204978 $
(1.47%)
0.202014 $ |
Qtum
QTUM/BTC |
71.294K $ |
L:
1.69 $
H: 1.83 $ |
1.79 $
(5.82%)
1.69 $ |
Dash
DASH/USDT |
68.024K $ |
L:
65.81 $
H: 70.10 $ |
69.42 $
(5.29%)
65.93 $ |
Bytom
BTM/USDT |
65.860K $ |
L:
0.078 $
H: 0.0891 $ |
0.0832 $
(6.39%)
0.0782 $ |
|
Qtum
QTUM/USDT |
61.560K $ |
L:
1.70 $
H: 1.80 $ |
1.79 $
(5.59%)
1.70 $ |
InvestDigital
IDT/ETH |
60.142K $ |
L:
0.00206 $
H: 0.003778 $ |
0.003275 $
(-6.65%)
0.003509 $ |
|
NEO
NEO/BTC |
59.372K $ |
L:
9.64 $
H: 10.52 $ |
10.25 $
(5.73%)
9.70 $ |
|
Ethereum Classic
ETC/BTC |
49.856K $ |
L:
5.53 $
H: 6.03 $ |
5.98 $
(7.81%)
5.54 $ |
|
Ontology
ONT/USDT |
47.421K $ |
L:
0.5922 $
H: 0.6213 $ |
0.6104 $
(3.06%)
0.5923 $ |
|
Monero
XMR/BTC |
45.676K $ |
L:
61.72 $
H: 65.59 $ |
64.82 $
(3.82%)
62.43 $ |
Hi Mutual Society
HMC/BTC |
41.523K $ |
L:
0.008149 $
H: 0.008501 $ |
0.008444 $
(3.63%)
0.008149 $ |
Tera
TERA/USDT |
36.550K $ |
L:
0.001627 $
H: 0.002113 $ |
0.002039 $
(25.09%)
0.00163 $ |
|
Dash
DASH/BTC |
35.769K $ |
L:
65.73 $
H: 70.39 $ |
69.44 $
(5.34%)
65.91 $ |
IRISnet
IRIS/USDT |
34.871K $ |
L:
0.02381 $
H: 0.03092 $ |
0.02896 $
(21.48%)
0.02384 $ |
|
Mixin
XIN/ETH |
33.446K $ |
L:
150.01 $
H: 168.45 $ |
159.95 $
(3.53%)
154.50 $ |
Dogecoin
DOGE/USDT |
32.570K $ |
L:
0.002282 $
H: 0.002533 $ |
0.002533 $
(11%)
0.002282 $ |
ChainX
PCX/USDT |
31.637K $ |
L:
1.93 $
H: 2.17 $ |
2.13 $
(10.23%)
1.94 $ |
|
Tera
TERA/BTC |
30.218K $ |
L:
0.001701 $
H: 0.002055 $ |
0.002041 $
(19.99%)
0.001701 $ |
|
ChainX
PCX/BTC |
29.389K $ |
L:
1.88 $
H: 2.14 $ |
2.11 $
(11.64%)
1.89 $ |
|
InvestDigital
IDT/BTC |
29.257K $ |
L:
0.002149 $
H: 0.003737 $ |
0.003433 $
(42.01%)
0.002418 $ |
|
Tron
TRX/BTC |
26.746K $ |
L:
0.016297 $
H: 0.018309 $ |
0.017816 $
(8.72%)
0.016387 $ |
|
ChainX
PCX/ONE |
26.031K $ |
L:
1.88 $
H: 2.16 $ |
2.14 $
(13.51%)
1.89 $ |
Hydro Protocol
HOT/USDT |
25.990K $ |
L:
0.000543 $
H: 0.000593 $ |
0.000562 $
(2%)
0.000551 $ |
Siacoin
SC/BTC |
23.314K $ |
L:
0.002792 $
H: 0.003085 $ |
0.002966 $
(2.5%)
0.002893 $ |
PressOne
PRS/BTC |
23.165K $ |
L:
0.018984 $
H: 0.020551 $ |
0.01995 $
(1.27%)
0.0197 $ |
Cybereits
CRE/ETH |
22.651K $ |
L:
0.000674 $
H: 0.000799 $ |
0.000719 $
(3.86%)
0.000692 $ |
VeThor Token
VTHO/BTC |
21.604K $ |
L:
0.000609 $
H: 0.000694 $ |
0.000638 $
(-2.74%)
0.000656 $ |
Polkadot [IOU]
DOT/USDT |
20.940K $ |
L:
167.34 $
H: 174.16 $ |
171.17 $
(2.2%)
167.48 $ |
|
Polkadot [IOU]
DOT/BTC |
20.895K $ |
L:
167.58 $
H: 177.11 $ |
173.79 $
(2.39%)
169.73 $ |
Grin
GRIN/USDT |
20.579K $ |
L:
0.3981 $
H: 0.4438 $ |
0.4319 $
(8.22%)
0.3991 $ |
UnlimitedIP
UIP/BTC |
20.093K $ |
L:
0.003671 $
H: 0.00411 $ |
0.00399 $
(3.63%)
0.00385 $ |
|
Polkadot [IOU]
DOT/ONE |
19.914K $ |
L:
167.29 $
H: 176.77 $ |
174.50 $
(4.13%)
167.58 $ |
v.systems
VSYS/BTC |
18.812K $ |
L:
0.024267 $
H: 0.025969 $ |
0.025332 $
(3.25%)
0.024535 $ |
Nervos Network
CKB/USDT |
18.473K $ |
L:
0.00429 $
H: 0.00462 $ |
0.00451 $
(4.64%)
0.00431 $ |
Time New Bank
TNB/BTC |
17.013K $ |
L:
0.002859 $
H: 0.003204 $ |
0.002986 $
(2.67%)
0.002908 $ |
VCash Token
VCASH/USDT |
14.698K $ |
L:
0.417 $
H: 0.46 $ |
0.43 $
(-4.02%)
0.448 $ |
Primas
PST/BTC |
11.633K $ |
L:
0.01961 $
H: 0.021485 $ |
0.021064 $
(6.92%)
0.0197 $ |
|
PressOne
PRS/USDT |
9.860K $ |
L:
0.01917 $
H: 0.02017 $ |
0.01986 $
(0.15%)
0.01983 $ |
|
v.systems
VSYS/USDT |
9.774K $ |
L:
0.0244 $
H: 0.0258 $ |
0.0252 $
(3.28%)
0.0244 $ |
Maggie
MAG/BTC |
9.282K $ |
L:
0.000286 $
H: 0.000298 $ |
0.000296 $
(3.63%)
0.000286 $ |
ATN
ATN/BTC |
8.741K $ |
L:
0.005194 $
H: 0.007753 $ |
0.007423 $
(10.53%)
0.006716 $ |
AICHAIN
AIT/BTC |
8.428K $ |
L:
0.00089 $
H: 0.00093 $ |
0.000924 $
(3.73%)
0.000891 $ |
|
AICHAIN
AIT/ETH |
8.054K $ |
L:
0.000857 $
H: 0.00096 $ |
0.000926 $
(3.68%)
0.000893 $ |
|
PressOne
PRS/ETH |
6.977K $ |
L:
0.01724 $
H: 0.021176 $ |
0.019886 $
(1.04%)
0.019682 $ |
|
Hydro Protocol
HOT-BTC |
5.874K $ |
L:
0.000536 $
H: 0.000607 $ |
0.000561 $
(2.11%)
0.00055 $ |
OracleChain
OCT/ETH |
5.235K $ |
L:
0.013501 $
H: 0.017711 $ |
0.015279 $
(-6.4%)
0.016323 $ |
|
Time New Bank
TNB/ETH |
5.109K $ |
L:
0.00111 $
H: 0.001493 $ |
0.001334 $
(11.06%)
0.001201 $ |
Show
SHOW/BTC |
1.215K $ |
L:
0.00001651 $
H: 0.0000704 $ |
0.00003353 $
(23.34%)
0.00002718 $ |
FantasyGold
FGC/ETH |
932 $ |
L:
0.000244 $
H: 0.000599 $ |
0.00041 $
(19.31%)
0.000344 $ |
|
Grin
GRIN/BTC |
852 $ |
L:
0.394894 $
H: 0.441847 $ |
0.431484 $
(8.28%)
0.398476 $ |
Endorsit
EDS/ETH |
97 $ |
L:
0.00000577 $
H: 0.00000799 $ |
0.00000591 $
(1.19%)
0.00000584 $ |
Lition
LIT/USDT |
92 $ |
L:
0.00116 $
H: 0.00117 $ |
0.00117 $
(0%)
0.00117 $ |
BitShares
BTS/BTC |
13 $ |
L:
0.016254 $
H: 0.017602 $ |
0.016741 $
(-0.08%)
0.016753 $ |
WINk
WIN/USDT |
5 $ |
L:
0.0000356 $
H: 0.0000356 $ |
0.0000356 $
(0%)
0.0000356 $ |
Paytomat
PTI/EOS |
3 $ |
L:
0.002264 $
H: 0.002382 $ |
0.002308 $
(-0.12%)
0.00231 $ |
Handshake
HNS/USDT |
1 $ |
L:
0.35 $
H: 0.35 $ |
0.35 $
(0%)
0.35 $ |
|
WINk
WIN/TRX |
1 $ |
L:
0.0000071 $
H: 0.0000183 $ |
0.00000713 $
(-60.31%)
0.00001798 $ |
BitTorrent
BTT/TRX |
0 $ |
L:
0.00007624 $
H: 0.0000793 $ |
0.00007657 $
(-1.75%)
0.00007793 $ |