Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 444.172M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 166.922M L: $ 93,973.20
H: $ 97,053.26		$ 94,468.56 (-1.33%) $ 95,740.33
BTC

Bitcoin

BTC/UST

$ 102.521M L: $ 93,971.75
H: $ 97,097.71		$ 94,261.02 (-1.54%) $ 95,739.39
USDT

Tether

UST/USD

$ 91.048M L: $ 1.4183
H: $ 1.4194		$ 1.4187 (-0.01%) $ 1.4188
ETH

Ethereum

ETH/USD

$ 16.561M L: $ 2,856.94
H: $ 2,966.51		$ 2,882.63 (-1.12%) $ 2,915.13
ETH

Ethereum

ETH/USDT

$ 16.208M L: $ 2,856.44
H: $ 2,969.32		$ 2,876.51 (-1.32%) $ 2,915.07
USDC

USD Coin

UDC/UST

$ 7.992M L: $ 1.4189
H: $ 1.4204		$ 1.4197 (0%) $ 1.4197
USDC

USD Coin

UDC/USD

$ 5.388M L: $ 1.4188
H: $ 1.42		$ 1.4197 (0.01%) $ 1.4195
SOL

Solana

SOL/USDT

$ 5.122M L: $ 115.73
H: $ 120.55		$ 116.00 (-2.99%) $ 119.57
XAUt

Tether Gold

XAUT/BTC

$ 4.248M L: $ 6,276.66
H: $ 6,652.61		$ 6,475.06 (1.05%) $ 6,407.71
XRP

Ripple

XRP/USD

$ 3.948M L: $ 1.8583
H: $ 1.9314		$ 1.8607 (-3.13%) $ 1.9207
SOL

Solana

SOL/USD

$ 3.857M L: $ 115.84
H: $ 120.55		$ 116.03 (-2.93%) $ 119.53
XRP

Ripple

XRP/USDT

$ 3.382M L: $ 1.8567
H: $ 1.9312		$ 1.8597 (-3.21%) $ 1.9213
XAUt

Tether Gold

XAUT/USD

$ 3.106M L: $ 6,351.89
H: $ 6,534.42		$ 6,463.74 (0.65%) $ 6,422.01
ETH

Ethereum

ETH/BTC

$ 1.475M L: $ 2,845.98
H: $ 2,979.54		$ 2,880.35 (-1.3%) $ 2,918.36
XMR

Monero

XMR/USDT

$ 1.422M L: $ 454.35
H: $ 483.79		$ 465.54 (-2.06%) $ 475.31
LEO

UNUS SED LEO

LEO/USD

$ 1.345M L: $ 13.75
H: $ 14.39		$ 14.21 (3.16%) $ 13.78
XMR

Monero

XMR/USD

$ 1.198M L: $ 453.96
H: $ 483.20		$ 465.25 (-2.37%) $ 476.53
BTC

Bitcoin

BTC/EUR

$ 964.060K L: $ 94,059.16
H: $ 96,777.75		$ 94,291.81 (-1.64%) $ 95,860.51
ETH

Ethereum

ETH/GBP

$ 886.515K L: $ 2,864.91
H: $ 2,959.95		$ 2,871.84 (-1.84%) $ 2,925.68
BTC

Bitcoin

BTC/GBP

$ 801.947K L: $ 94,172.81
H: $ 96,795.34		$ 94,172.81 (-1.7%) $ 95,805.83
XDC

XinFin Network

XDC/UST

$ 542.472K L: $ 0.042783
H: $ 0.045562		$ 0.043369 (-2.65%) $ 0.044548
ZEC

Zcash

ZEC/USD

$ 477.471K L: $ 314.75
H: $ 334.35		$ 329.86 (2.44%) $ 322.02
SOL

Solana

SOL/BTC

$ 448.147K L: $ 115.59
H: $ 121.35		$ 116.22 (-2.7%) $ 119.44
ETH

Ethereum

ETH/EUR

$ 426.537K L: $ 2,861.93
H: $ 2,959.22		$ 2,871.04 (-2.52%) $ 2,945.40
XRP

Ripple

XRP/BTC

$ 384.879K L: $ 1.8287
H: $ 1.9508		$ 1.8629 (-3.1%) $ 1.9225
XDC

XinFin Network

XDC/USD

$ 281.385K L: $ 0.042773
H: $ 0.045196		$ 0.043483 (-2.6%) $ 0.044642
LTC

Litecoin

LTC/USDT

$ 235.142K L: $ 75.28
H: $ 76.84		$ 75.97 (-0.76%) $ 76.55
LTC

Litecoin

LTC/USD

$ 216.691K L: $ 75.27
H: $ 77.01		$ 76.03 (-0.64%) $ 76.51
XLM

Stellar

XLM/USD

$ 198.686K L: $ 0.234184
H: $ 0.24615		$ 0.234184 (-4.18%) $ 0.244404
LTC

Litecoin

LTC/BTC

$ 195.962K L: $ 74.15
H: $ 78.06		$ 75.98 (-0.74%) $ 76.54
XMR

Monero

XMR/BTC

$ 191.936K L: $ 450.99
H: $ 487.86		$ 466.08 (-2.32%) $ 477.16
LINK

ChainLink

LINK/USD

$ 189.913K L: $ 12.17
H: $ 12.64		$ 12.19 (-1.91%) $ 12.42
UNI

Uniswap

UNI/USD

$ 184.027K L: $ 4.8953
H: $ 5.0617		$ 4.9345 (-1.05%) $ 4.9867
DOGE

Dogecoin

DOGE/USD

$ 180.292K L: $ 0.127346
H: $ 0.132975		$ 0.127614 (-3.01%) $ 0.131571
LINK

ChainLink

LINK/USDT

$ 179.789K L: $ 12.17
H: $ 12.64		$ 12.20 (-1.78%) $ 12.42
NEAR

NEAR Protocol

NEAR/USD

$ 134.037K L: $ 1.6312
H: $ 1.7136		$ 1.6702 (-2.94%) $ 1.7207
TRX

Tron

TRX/BTC

$ 120.146K L: $ 0.438855
H: $ 0.466826		$ 0.445892 (-2.36%) $ 0.456681
ADA

Cardano

ADA/USDT

$ 116.048K L: $ 0.342035
H: $ 0.357724		$ 0.342128 (-3.08%) $ 0.352984
TRX

Tron

TRX/USD

$ 95.265K L: $ 0.44942
H: $ 0.459909		$ 0.452188 (-1.15%) $ 0.457425
XLM

Stellar

XLM/USDT

$ 85.315K L: $ 0.234004
H: $ 0.246772		$ 0.234067 (-3.9%) $ 0.243566
AVAX

Avalanche

AVAX/USD

$ 81.644K L: $ 12.40
H: $ 12.87		$ 12.41 (-1.97%) $ 12.66
DOT

Polkadot

DOT/USD

$ 81.146K L: $ 1.7515
H: $ 1.8253		$ 1.7532 (-2.66%) $ 1.8011
ADA

Cardano

ADA/USD

$ 76.032K L: $ 0.341646
H: $ 0.358522		$ 0.341646 (-3.13%) $ 0.352674
DOGE

Dogecoin

DOGE/USDT

$ 75.306K L: $ 0.127428
H: $ 0.133015		$ 0.127462 (-3.44%) $ 0.132001
CHZ

Chiliz

CHZ/USD

$ 59.566K L: $ 0.06018
H: $ 0.063299		$ 0.060862 (-0.43%) $ 0.061127
BTC

Bitcoin

BTC/XAUT

$ 59.376K L: $ 48,594.60
H: $ 49,802.81		$ 48,594.60 (-2.28%) $ 49,729.58
ALGO

Algorand

ALG/USD

$ 55.575K L: $ 0.115923
H: $ 0.123992		$ 0.119861 (0.53%) $ 0.119228
TRX

Tron

TRX/USDT

$ 50.638K L: $ 0.449145
H: $ 0.460259		$ 0.452302 (-1.12%) $ 0.457408
NEAR

NEAR Protocol

NEAR/USDT

$ 48.402K L: $ 1.6495
H: $ 1.72		$ 1.6813 (-1.41%) $ 1.7054
LEO

UNUS SED LEO

LEO/USDT

$ 46.671K L: $ 13.75
H: $ 14.39		$ 14.21 (3.06%) $ 13.79
FIL

Filecoin

FIL/USD

$ 36.076K L: $ 1.1511
H: $ 1.2106		$ 1.1677 (-2.72%) $ 1.2004
DOT

Polkadot

DOT/UST

$ 31.368K L: $ 1.7557
H: $ 1.8232		$ 1.7603 (-2.4%) $ 1.8036
ADA

Cardano

ADA/BTC

$ 20.641K L: $ 0.341123
H: $ 0.361038		$ 0.343866 (-2.4%) $ 0.352324
PNK

Kleros

PNK/USD

$ 16.186K L: $ 0.017288
H: $ 0.017331		$ 0.017288 (-0.16%) $ 0.017316
AVAX

Avalanche

AVAX/USDT

$ 15.475K L: $ 12.41
H: $ 12.84		$ 12.41 (-2.73%) $ 12.76
FIL

Filecoin

FIL/USDT

$ 13.891K L: $ 1.1598
H: $ 1.21		$ 1.1886 (-0.7%) $ 1.1969
AAVE

Aave

AAVE/USD

$ 12.814K L: $ 137.27
H: $ 141.64		$ 137.61 (-1.45%) $ 139.63
CHZ

Chiliz

CHZ/USDT

$ 12.767K L: $ 0.059829
H: $ 0.063135		$ 0.061945 (1.84%) $ 0.060824
DASH

Dash

DASH/USD

$ 11.165K L: $ 44.90
H: $ 47.27		$ 45.22 (-2.53%) $ 46.39
ETH

Ethereum

ETH/XAUT

$ 11.043K L: $ 1,481.10
H: $ 1,523.54		$ 1,481.10 (-1.31%) $ 1,500.77
AVAX

Avalanche

AVAX/BTC

$ 9.828K L: $ 12.39
H: $ 12.91		$ 12.56 (-0.82%) $ 12.66
AAVE

Aave

AAVE/USDT

$ 9.353K L: $ 137.09
H: $ 140.69		$ 139.42 (0.11%) $ 139.26
ETC

Ethereum Classic

ETC/USD

$ 8.311K L: $ 11.40
H: $ 11.75		$ 11.48 (-2.23%) $ 11.74
TRX

Tron

TRX/EUR

$ 8.198K L: $ 0.451261
H: $ 0.458078		$ 0.454645 (-0.51%) $ 0.456998
UNI

Uniswap

UNI/USDT

$ 7.094K L: $ 4.8999
H: $ 5.0612		$ 4.9332 (-2.64%) $ 5.067
IOTA

MIOTA

IOT/USD

$ 6.819K L: $ 0.077413
H: $ 0.079889		$ 0.077498 (-1.05%) $ 0.078324
XLM

Stellar

XLM/BTC

$ 4.900K L: $ 0.233054
H: $ 0.248456		$ 0.234282 (-4.41%) $ 0.245095
NEO

NEO

NEO/USD

$ 4.555K L: $ 3.6795
H: $ 3.8108		$ 3.7043 (-1.82%) $ 3.773
ZEC

Zcash

ZEC/BTC

$ 4.283K L: $ 312.79
H: $ 339.69		$ 330.64 (2.19%) $ 323.56
UOS

Ultra

UOS/USD

$ 3.099K L: $ 0.00809
H: $ 0.00934		$ 0.00809 (-7.47%) $ 0.008744
LEO

UNUS SED LEO

LEO/BTC

$ 2.327K L: $ 13.35
H: $ 14.64		$ 14.25 (1.42%) $ 14.05
DOGE

Dogecoin

DOGE/BTC

$ 1.944K L: $ 0.127804
H: $ 0.132963		$ 0.128477 (-2.05%) $ 0.131164
ETC

Ethereum Classic

ETC/USDT

$ 1.471K L: $ 11.44
H: $ 11.75		$ 11.57 (-1.75%) $ 11.78
ETC

Ethereum Classic

ETC/BTC

$ 1.172K L: $ 11.30
H: $ 11.88		$ 11.42 (-2.41%) $ 11.71
ATOM

Cosmos

ATO/USD

$ 914 L: $ 2.3606
H: $ 2.413		$ 2.413 (2.99%) $ 2.3428
ATOM

Cosmos

ATO/USDT

$ 773 L: $ 2.3796
H: $ 2.4168		$ 2.4156 (2.47%) $ 2.3573
NEO

NEO

NEO/USDT

$ 523 L: $ 3.6764
H: $ 3.8837		$ 3.706 (-1.12%) $ 3.7479
EOS

EOS

EOS/USD

$ 385 L: $ 0.103274
H: $ 0.108239		$ 0.104812 (0.67%) $ 0.104113
UOS

Ultra

UOS/BTC

$ 205 L: $ 0.008458
H: $ 0.009705		$ 0.008502 (-1.33%) $ 0.008617
DASH

Dash

DASH/BTC

$ 200 L: $ 44.99
H: $ 47.54		$ 45.23 (-1.86%) $ 46.08
NEXO

Nexo

NEXO/BTC

$ 69 L: $ 1.3137
H: $ 1.3568		$ 1.3207 (-1.33%) $ 1.3384
OMNI

Omni

OMN/USD

$ 43 L: $ 1.6053
H: $ 1.6053		$ 1.6053 (0%) $ 1.6053
SUN

SUN

SUN/USD

$ 42 L: $ 0.024435
H: $ 0.024446		$ 0.024435 (0%) $ 0.024435
EOS

EOS

EOS/USDT

$ 32 L: $ 0.100093
H: $ 0.107312		$ 0.107257 (7.83%) $ 0.099469
WBTC

Wrapped Bitcoin

WBT/USD

$ 30 L: $ 98,137.67
H: $ 98,137.67		$ 98,137.67 (0%) $ 98,137.67
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.111
H: $ 1.1118		$ 1.1113 (-0.01%) $ 1.1114
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.2916
H: $ 1.2916		$ 1.2916 (0%) $ 1.2916
SUN

SUN

SUN/UST

$ 6 L: $ 0.024511
H: $ 0.02453		$ 0.024518 (-0.01%) $ 0.02452