Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 64.857M |
L: $ 116,510.16
H: $ 118,272.99 | $ 117,302.53 (0.34%) $ 116,907.76 |
|
Bitcoin BTC/USD | $ 60.572M |
L: $ 116,565.99
H: $ 118,231.97 | $ 117,275.22 (0.23%) $ 117,001.36 |
|
Tether UST/USD | $ 33.594M |
L: $ 1.7541
H: $ 1.7548 | $ 1.7545 (-0.02%) $ 1.7548 |
|
Ethereum ETH/USD | $ 13.653M |
L: $ 3,582.30
H: $ 3,655.50 | $ 3,596.34 (-0.29%) $ 3,606.87 |
|
Ethereum ETH/USDT | $ 5.898M |
L: $ 3,581.85
H: $ 3,650.49 | $ 3,597.84 (-0.18%) $ 3,604.34 |
|
Solana SOL/USDT | $ 4.935M |
L: $ 138.55
H: $ 141.99 | $ 140.73 (1.28%) $ 138.95 |
|
Solana SOL/USD | $ 3.499M |
L: $ 138.63
H: $ 141.99 | $ 140.73 (1.32%) $ 138.90 |
|
Tether Gold XAUT/BTC | $ 3.323M |
L: $ 8,036.53
H: $ 8,254.48 | $ 8,122.48 (-0.6%) $ 8,171.14 |
|
Ripple XRP/USD | $ 1.854M |
L: $ 2.2976
H: $ 2.3424 | $ 2.3115 (-0.03%) $ 2.3122 |
|
Tether Gold XAUT/USD | $ 1.827M |
L: $ 8,114.68
H: $ 8,151.90 | $ 8,134.87 (-0.2%) $ 8,150.84 |
|
Ripple XRP/USDT | $ 1.723M |
L: $ 2.2968
H: $ 2.3437 | $ 2.3098 (0.05%) $ 2.3088 |
|
Monero XMR/USD | $ 1.577M |
L: $ 549.86
H: $ 578.30 | $ 555.29 (-3.5%) $ 575.42 |
|
Monero XMR/USDT | $ 1.426M |
L: $ 549.14
H: $ 578.41 | $ 555.61 (-3.42%) $ 575.26 |
|
USD Coin UDC/UST | $ 950.170K |
L: $ 1.7538
H: $ 1.7557 | $ 1.7547 (-0.02%) $ 1.755 |
|
Bitcoin BTC/EUR | $ 906.567K |
L: $ 116,610.54
H: $ 117,964.43 | $ 117,331.94 (0.36%) $ 116,909.28 |
|
Ethereum ETH/BTC | $ 761.202K |
L: $ 3,567.85
H: $ 3,655.73 | $ 3,597.42 (-0.28%) $ 3,607.50 |
|
Solana SOL/BTC | $ 660.646K |
L: $ 138.35
H: $ 142.46 | $ 140.61 (1.04%) $ 139.16 |
|
USD Coin UDC/USD | $ 650.416K |
L: $ 1.7541
H: $ 1.755 | $ 1.7547 (-0.02%) $ 1.755 |
|
XinFin Network XDC/UST | $ 548.653K |
L: $ 0.052242
H: $ 0.054611 | $ 0.053496 (2.2%) $ 0.052344 |
|
Monero XMR/BTC | $ 425.921K |
L: $ 544.74
H: $ 585.25 | $ 555.40 (-3.48%) $ 575.44 |
|
Avalanche AVAX/USD | $ 419.949K |
L: $ 15.40
H: $ 16.05 | $ 15.59 (0.91%) $ 15.45 |
|
Ripple XRP/BTC | $ 395.212K |
L: $ 2.2882
H: $ 2.3469 | $ 2.3091 (-0.17%) $ 2.3131 |
|
Algorand ALG/USD | $ 387.253K |
L: $ 0.200181
H: $ 0.221335 | $ 0.212926 (5.09%) $ 0.202604 |
|
ChainLink LINK/USD | $ 342.674K |
L: $ 15.13
H: $ 15.46 | $ 15.17 (-0.36%) $ 15.22 |
|
Bitcoin BTC/GBP | $ 323.215K |
L: $ 116,792.83
H: $ 118,240.23 | $ 117,729.11 (0.82%) $ 116,769.46 |
|
Litecoin LTC/BTC | $ 297.900K |
L: $ 91.83
H: $ 94.47 | $ 93.37 (1.07%) $ 92.38 |
|
Cardano ADA/USD | $ 286.985K |
L: $ 0.423675
H: $ 0.441704 | $ 0.431347 (1.65%) $ 0.424342 |
|
Avalanche AVAX/BTC | $ 266.104K |
L: $ 15.39
H: $ 16.12 | $ 15.58 (0.89%) $ 15.45 |
|
Ethereum ETH/GBP | $ 263.875K |
L: $ 3,592.46
H: $ 3,635.44 | $ 3,608.03 (0.07%) $ 3,605.66 |
|
ChainLink LINK/USDT | $ 255.552K |
L: $ 15.14
H: $ 15.45 | $ 15.15 (-0.49%) $ 15.22 |
|
Litecoin LTC/USD | $ 246.217K |
L: $ 92.23
H: $ 93.83 | $ 93.41 (1.11%) $ 92.39 |
|
Cardano ADA/USDT | $ 240.636K |
L: $ 0.42356
H: $ 0.440155 | $ 0.431298 (1.63%) $ 0.424379 |
|
UNUS SED LEO LEO/USD | $ 240.539K |
L: $ 17.57
H: $ 17.72 | $ 17.67 (-0.07%) $ 17.69 |
|
Litecoin LTC/USDT | $ 212.287K |
L: $ 92.15
H: $ 93.81 | $ 93.40 (1.16%) $ 92.32 |
|
Dogecoin DOGE/USD | $ 198.532K |
L: $ 0.158414
H: $ 0.162462 | $ 0.160082 (0.79%) $ 0.158819 |
|
Zcash ZEC/USD | $ 193.882K |
L: $ 406.79
H: $ 420.83 | $ 413.09 (-1.14%) $ 417.85 |
|
XinFin Network XDC/USD | $ 184.636K |
L: $ 0.052246
H: $ 0.054617 | $ 0.053494 (2.39%) $ 0.052246 |
|
Ethereum ETH/EUR | $ 163.901K |
L: $ 3,582.76
H: $ 3,626.41 | $ 3,604.59 (-0.14%) $ 3,609.56 |
|
Chiliz CHZ/USDT | $ 143.157K |
L: $ 0.068287
H: $ 0.070592 | $ 0.068416 (-0.56%) $ 0.068802 |
|
Avalanche AVAX/USDT | $ 139.125K |
L: $ 15.40
H: $ 16.03 | $ 15.59 (0.81%) $ 15.46 |
|
Bitcoin BTC/XAUT | $ 129.133K |
L: $ 58,925.04
H: $ 59,694.84 | $ 59,377.86 (0.62%) $ 59,011.49 |
|
Stellar XLM/USD | $ 99.371K |
L: $ 0.283989
H: $ 0.291871 | $ 0.284252 (-1.76%) $ 0.289343 |
|
Dogecoin DOGE/USDT | $ 95.730K |
L: $ 0.158985
H: $ 0.162046 | $ 0.159894 (0.53%) $ 0.159049 |
|
NEAR Protocol NEAR/USD | $ 87.677K |
L: $ 2.0634
H: $ 2.1545 | $ 2.1247 (2.65%) $ 2.0697 |
|
NEAR Protocol NEAR/USDT | $ 86.396K |
L: $ 2.0625
H: $ 2.1489 | $ 2.1235 (2.61%) $ 2.0694 |
|
Uniswap UNI/USD | $ 82.339K |
L: $ 5.5232
H: $ 5.7144 | $ 5.546 (-0.49%) $ 5.573 |
|
Stellar XLM/USDT | $ 65.817K |
L: $ 0.283636
H: $ 0.291734 | $ 0.284234 (-1.74%) $ 0.289277 |
|
Tron TRX/USDT | $ 64.429K |
L: $ 0.54896
H: $ 0.554655 | $ 0.554571 (0.52%) $ 0.551724 |
|
MIOTA IOT/USD | $ 54.761K |
L: $ 0.10564
H: $ 0.113957 | $ 0.108473 (2.51%) $ 0.105819 |
|
Filecoin FIL/USDT | $ 41.108K |
L: $ 1.4576
H: $ 1.5058 | $ 1.4675 (0.29%) $ 1.4633 |
|
Ethereum Classic ETC/USD | $ 36.658K |
L: $ 13.89
H: $ 14.34 | $ 14.32 (3.07%) $ 13.89 |
|
Cardano ADA/BTC | $ 31.728K |
L: $ 0.421969
H: $ 0.442188 | $ 0.431573 (3.03%) $ 0.418865 |
|
Ethereum ETH/XAUT | $ 30.451K |
L: $ 1,821.35
H: $ 1,831.81 | $ 1,821.43 (-0.18%) $ 1,824.64 |
|
Chiliz CHZ/USD | $ 28.985K |
L: $ 0.068382
H: $ 0.070522 | $ 0.069074 (0.53%) $ 0.068712 |
|
Filecoin FIL/USD | $ 20.863K |
L: $ 1.4582
H: $ 1.5013 | $ 1.4734 (0.84%) $ 1.4611 |
|
Polkadot DOT/UST | $ 18.024K |
L: $ 2.1696
H: $ 2.2193 | $ 2.1846 (0.57%) $ 2.1721 |
|
NEO NEO/USD | $ 17.075K |
L: $ 4.7032
H: $ 5.1073 | $ 4.9943 (5.98%) $ 4.7125 |
|
Ethereum Classic ETC/USDT | $ 15.100K |
L: $ 13.85
H: $ 14.32 | $ 14.29 (2.75%) $ 13.91 |
|
Tron TRX/USD | $ 14.700K |
L: $ 0.549405
H: $ 0.554478 | $ 0.554478 (0.23%) $ 0.553179 |
|
Cosmos ATO/USDT | $ 11.983K |
L: $ 2.9802
H: $ 3.0335 | $ 2.9809 (0.76%) $ 2.9584 |
|
Polkadot DOT/USD | $ 11.015K |
L: $ 2.1667
H: $ 2.2227 | $ 2.1846 (0.82%) $ 2.1668 |
|
Dash DASH/USD | $ 9.189K |
L: $ 51.91
H: $ 54.08 | $ 52.17 (-1.91%) $ 53.18 |
|
Cosmos ATO/USD | $ 6.513K |
L: $ 2.9735
H: $ 3.0198 | $ 2.9861 (2.57%) $ 2.9112 |
|
NEO NEO/USDT | $ 4.104K |
L: $ 4.6692
H: $ 5.0561 | $ 4.9741 (5.28%) $ 4.7244 |
|
Ethereum Classic ETC/BTC | $ 4.029K |
L: $ 13.85
H: $ 14.47 | $ 14.35 (3.28%) $ 13.90 |
|
Uniswap UNI/USDT | $ 3.371K |
L: $ 5.5427
H: $ 5.6941 | $ 5.545 (-0.63%) $ 5.5799 |
|
Tron TRX/BTC | $ 3.332K |
L: $ 0.544363
H: $ 0.558055 | $ 0.553539 (0.45%) $ 0.551076 |
|
Tron TRX/EUR | $ 2.889K |
L: $ 0.549317
H: $ 0.552348 | $ 0.550145 (-0.17%) $ 0.551058 |
|
Aave AAVE/USDT | $ 2.340K |
L: $ 165.67
H: $ 166.70 | $ 165.71 (-0.32%) $ 166.24 |
|
Dogecoin DOGE/BTC | $ 2.213K |
L: $ 0.15853
H: $ 0.16316 | $ 0.160667 (0.97%) $ 0.159122 |
|
Zcash ZEC/BTC | $ 1.610K |
L: $ 404.32
H: $ 419.72 | $ 412.22 (-1.72%) $ 419.45 |
|
EOS EOS/USD | $ 1.591K |
L: $ 0.134944
H: $ 0.142247 | $ 0.137934 (2.08%) $ 0.135118 |
|
UNUS SED LEO LEO/BTC | $ 1.509K |
L: $ 17.64
H: $ 17.90 | $ 17.75 (0.23%) $ 17.71 |
|
UNUS SED LEO LEO/USDT | $ 1.235K |
L: $ 17.58
H: $ 17.66 | $ 17.58 (-0.5%) $ 17.67 |
|
Ultra UOS/USD | $ 1.070K |
L: $ 0.009532
H: $ 0.009726 | $ 0.009532 (1.31%) $ 0.00941 |
|
Aave AAVE/USD | $ 891 |
L: $ 166.68
H: $ 168.18 | $ 166.68 (-0.05%) $ 166.76 |
|
Stellar XLM/BTC | $ 509 |
L: $ 0.28209
H: $ 0.294398 | $ 0.283806 (-2.19%) $ 0.290163 |
|
Wrapped Bitcoin WBT/USD | $ 329 |
L: $ 119,438.01
H: $ 119,438.01 | $ 119,438.01 (0%) $ 119,438.01 |
|
Dash DASH/BTC | $ 188 |
L: $ 51.98
H: $ 54.27 | $ 52.30 (-1.65%) $ 53.18 |
|
Nexo NEXO/BTC | $ 86 |
L: $ 1.6296
H: $ 1.6529 | $ 1.6395 (0.23%) $ 1.6357 |
|
SUN SUN/UST | $ 60 |
L: $ 0.029869
H: $ 0.030279 | $ 0.029876 (-0.02%) $ 0.029881 |
|
EOS EOS/USDT | $ 56 |
L: $ 0.12487
H: $ 0.128265 | $ 0.126052 (-1.72%) $ 0.128263 |
|
Omni OMN/USD | $ 53 |
L: $ 1.9855
H: $ 1.9855 | $ 1.9855 (0%) $ 1.9855 |
|
Ultra UOS/BTC | $ 47 |
L: $ 0.009325
H: $ 0.011823 | $ 0.010555 (12.76%) $ 0.00936 |
|
SUN SUN/USD | $ 40 |
L: $ 0.030044
H: $ 0.03017 | $ 0.030044 (0%) $ 0.030044 |
|
Nexo NEXO/USDT | $ 28 |
L: $ 1.374
H: $ 1.3746 | $ 1.3744 (-0.02%) $ 1.3746 |
|
Kleros PNK/USD | $ 13 |
L: $ 0.021382
H: $ 0.021382 | $ 0.021382 (0%) $ 0.021382 |
|
Nexo NEXO/USD | $ 11 |
L: $ 1.5975
H: $ 1.5975 | $ 1.5975 (0%) $ 1.5975 |