Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 48.253M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 14.354M	L: $ 90,371.92 H: $ 90,847.08	$ 90,491.38 (-0.19%) $ 90,660.40
Bitcoin BTC/USD	$ 9.575M	L: $ 90,386.00 H: $ 90,833.00	$ 90,503.00 (-0.14%) $ 90,629.00
Ethereum ETH/USDT	$ 5.564M	L: $ 3,078.18 H: $ 3,103.91	$ 3,084.68 (-0.14%) $ 3,089.14
Ethereum ETH/USD	$ 2.958M	L: $ 3,077.70 H: $ 3,104.10	$ 3,084.30 (-0.1%) $ 3,087.50
Tether UST/USD	$ 2.917M	L: $ 0.9998 H: $ 1.0001	$ 0.99996 (0.01%) $ 0.99985
Solana SOL/USDT	$ 1.603M	L: $ 135.36 H: $ 137.06	$ 135.63 (-0.36%) $ 136.13
Zcash ZEC/USD	$ 1.364M	L: $ 361.39 H: $ 419.91	$ 369.67 (-11.96%) $ 419.91
Ripple XRP/USD	$ 1.115M	L: $ 2.0807 H: $ 2.1103	$ 2.0938 (-0.14%) $ 2.0967
Ethereum ETH/BTC	$ 964.225K	L: $ 3,073.85 H: $ 3,105.40	$ 3,083.98 (-0.11%) $ 3,087.37
Monero XMR/USD	$ 853.654K	L: $ 446.85 H: $ 472.25	$ 470.02 (3.67%) $ 453.40
Ripple XRP/USDT	$ 824.792K	L: $ 2.0805 H: $ 2.1104	$ 2.0901 (-0.28%) $ 2.096
Solana SOL/BTC	$ 660.967K	L: $ 135.35 H: $ 137.09	$ 135.70 (-0.24%) $ 136.03
Solana SOL/USD	$ 632.544K	L: $ 135.34 H: $ 137.04	$ 135.66 (-0.32%) $ 136.10
Monero XMR/USDT	$ 600.255K	L: $ 446.97 H: $ 472.35	$ 470.26 (3.73%) $ 453.33
Chiliz CHZ/USD	$ 386.991K	L: $ 0.044471 H: $ 0.051317	$ 0.051027 (14.63%) $ 0.044514
Kleros PNK/USD	$ 290.411K	L: $ 0.015752 H: $ 0.017	$ 0.01621 (1.44%) $ 0.01598
Monero XMR/BTC	$ 283.913K	L: $ 445.87 H: $ 473.22	$ 470.27 (3.77%) $ 453.18
Litecoin LTC/USD	$ 269.426K	L: $ 80.83 H: $ 82.41	$ 81.18 (-0.54%) $ 81.62
Ripple XRP/BTC	$ 238.543K	L: $ 2.0798 H: $ 2.1119	$ 2.0924 (-0.23%) $ 2.0972
USD Coin UDC/UST	$ 189.861K	L: $ 1.0007 H: $ 1.0012	$ 1.001 (0.01%) $ 1.0008
Litecoin LTC/BTC	$ 177.214K	L: $ 80.71 H: $ 82.59	$ 81.18 (-0.51%) $ 81.59
Dogecoin DOGE/USD	$ 152.748K	L: $ 0.13929 H: $ 0.1411	$ 0.13939 (-1.04%) $ 0.14085
Tether Gold XAUT/USD	$ 152.216K	L: $ 4,495.10 H: $ 4,506.80	$ 4,506.70 (0.26%) $ 4,495.20
UNUS SED LEO LEO/USD	$ 135.224K	L: $ 8.9865 H: $ 9.1063	$ 9.0597 (0.15%) $ 9.046
Avalanche AVAX/USD	$ 128.490K	L: $ 13.64 H: $ 13.94	$ 13.72 (-0.81%) $ 13.83
Litecoin LTC/USDT	$ 109.826K	L: $ 80.79 H: $ 82.40	$ 81.12 (-0.51%) $ 81.53
XinFin Network XDC/UST	$ 108.368K	L: $ 0.048301 H: $ 0.049125	$ 0.048518 (0.03%) $ 0.048503
Dogecoin DOGE/USDT	$ 107.164K	L: $ 0.139442 H: $ 0.141144	$ 0.139464 (-1.17%) $ 0.141109
MIOTA IOT/USD	$ 106.557K	L: $ 0.10137 H: $ 0.10569	$ 0.10137 (-3.9%) $ 0.10548
Stellar XLM/USD	$ 99.679K	L: $ 0.22528 H: $ 0.22908	$ 0.22646 (-0.85%) $ 0.2284
Chiliz CHZ/USDT	$ 98.400K	L: $ 0.044379 H: $ 0.051357	$ 0.05103 (14.67%) $ 0.044501
Bitcoin BTC/EUR	$ 90.252K	L: $ 90,608.71 H: $ 91,035.85	$ 90,608.71 (-0.04%) $ 90,646.50
Cardano ADA/USDT	$ 71.010K	L: $ 0.384573 H: $ 0.392959	$ 0.387654 (-1.33%) $ 0.392861
MultiversX EGLD/USD	$ 58.822K	L: $ 6.2598 H: $ 6.954	$ 6.48 (2.14%) $ 6.3442
Cardano ADA/USD	$ 55.944K	L: $ 0.38451 H: $ 0.39366	$ 0.3865 (-1.54%) $ 0.39254
Tron TRX/USD	$ 55.650K	L: $ 0.29753 H: $ 0.301	$ 0.30078 (1.09%) $ 0.29753
Tron TRX/USDT	$ 53.415K	L: $ 0.297071 H: $ 0.3011	$ 0.300798 (1.13%) $ 0.297425
Tether Gold XAUT/BTC	$ 52.566K	L: $ 4,486.49 H: $ 4,521.58	$ 4,504.97 (0.16%) $ 4,497.65
ChainLink LINK/USD	$ 50.553K	L: $ 13.07 H: $ 13.25	$ 13.13 (-0.24%) $ 13.17
Ampleforth AMPL/USDT	$ 47.084K	L: $ 1.2443 H: $ 1.2688	$ 1.2498 (-0.12%) $ 1.2512
NEAR Protocol NEAR/USD	$ 46.224K	L: $ 1.677 H: $ 1.7303	$ 1.6957 (-0.62%) $ 1.7063
Avalanche AVAX/USDT	$ 43.855K	L: $ 13.65 H: $ 13.92	$ 13.76 (-0.25%) $ 13.79
ChainLink LINK/USDT	$ 39.498K	L: $ 13.08 H: $ 13.25	$ 13.15 (0.1%) $ 13.14
Uniswap UNI/USD	$ 39.164K	L: $ 5.4284 H: $ 5.5521	$ 5.4706 (-0.26%) $ 5.4847
Tron TRX/BTC	$ 37.584K	L: $ 0.296466 H: $ 0.301566	$ 0.30047 (0.47%) $ 0.299076
Polkadot DOT/USD	$ 36.161K	L: $ 2.071 H: $ 2.1318	$ 2.0937 (0.23%) $ 2.0889
Zcash ZEC/BTC	$ 35.523K	L: $ 361.54 H: $ 413.94	$ 373.18 (-10.49%) $ 416.89
Polkadot DOT/UST	$ 34.945K	L: $ 2.0685 H: $ 2.1316	$ 2.0926 (0.16%) $ 2.0893
Cosmos ATO/USD	$ 34.385K	L: $ 2.553 H: $ 2.6726	$ 2.5787 (-0.69%) $ 2.5967
XinFin Network XDC/USD	$ 27.833K	L: $ 0.048398 H: $ 0.049073	$ 0.048661 (0.29%) $ 0.04852
UNUS SED LEO LEO/USDT	$ 25.706K	L: $ 8.9907 H: $ 9.0846	$ 9.0583 (0.01%) $ 9.0573
MultiversX EGLD/USDT	$ 23.888K	L: $ 6.2924 H: $ 6.7219	$ 6.461 (1.87%) $ 6.3423
Avalanche AVAX/BTC	$ 23.341K	L: $ 13.65 H: $ 13.90	$ 13.71 (-0.95%) $ 13.85
Stellar XLM/USDT	$ 23.082K	L: $ 0.225315 H: $ 0.228873	$ 0.226441 (-0.4%) $ 0.227356
Cosmos ATO/USDT	$ 20.453K	L: $ 2.5532 H: $ 2.6656	$ 2.5536 (-2.91%) $ 2.6301
USD Coin UDC/USD	$ 19.839K	L: $ 1.0008 H: $ 1.0011	$ 1.0009 (0.03%) $ 1.0006
Cardano ADA/BTC	$ 18.820K	L: $ 0.385044 H: $ 0.392399	$ 0.386448 (-1.52%) $ 0.392424
Dash DASH/USD	$ 17.961K	L: $ 36.66 H: $ 38.16	$ 37.09 (-2.8%) $ 38.16
Fetch.ai FET/USD	$ 16.504K	L: $ 0.27839 H: $ 0.28383	$ 0.28289 (1.05%) $ 0.27994
Ampleforth AMPL/USD	$ 15.225K	L: $ 1.2441 H: $ 1.2698	$ 1.2515 (-0.42%) $ 1.2568
Fetch.ai FET/USDT	$ 14.946K	L: $ 0.278974 H: $ 0.287959	$ 0.282129 (-1.44%) $ 0.286257
Aave AAVE/USD	$ 10.462K	L: $ 163.64 H: $ 167.13	$ 165.53 (-0.23%) $ 165.91
SushiSwap SUSHI/USD	$ 10.455K	L: $ 0.32293 H: $ 0.33072	$ 0.32492 (-1.91%) $ 0.33123
Ethereum ETH/EUR	$ 9.708K	L: $ 3,098.23 H: $ 3,105.56	$ 3,105.56 (-1.16%) $ 3,141.99
Bitcoin BTC/XAUT	$ 9.691K	L: $ 47,082.07 H: $ 47,337.67	$ 47,082.07 (-0.1%) $ 47,131.31
Filecoin FIL/USDT	$ 7.559K	L: $ 1.4651 H: $ 1.5111	$ 1.507 (1.47%) $ 1.4853
Aave AAVE/USDT	$ 6.972K	L: $ 164.17 H: $ 167.14	$ 164.79 (-0.34%) $ 165.36
Uniswap UNI/USDT	$ 6.486K	L: $ 5.4289 H: $ 5.5535	$ 5.4957 (0.3%) $ 5.479
Tezos XTZ/USD	$ 4.986K	L: $ 0.57984 H: $ 0.59838	$ 0.59283 (2.28%) $ 0.57962
Dash DASH/BTC	$ 4.483K	L: $ 36.65 H: $ 37.73	$ 37.56 (-1.22%) $ 38.03
Algorand ALG/USD	$ 4.248K	L: $ 0.1312 H: $ 0.13513	$ 0.13415 (1.01%) $ 0.13281
Filecoin FIL/USD	$ 4.184K	L: $ 1.4609 H: $ 1.5089	$ 1.4835 (-0.34%) $ 1.4886
Dogecoin DOGE/BTC	$ 3.951K	L: $ 0.139194 H: $ 0.140791	$ 0.139375 (-0.14%) $ 0.139569
SushiSwap SUSHI/USDT	$ 3.368K	L: $ 0.324665 H: $ 0.330143	$ 0.327347 (-0.59%) $ 0.329301
Ethereum ETH/XAUT	$ 2.650K	L: $ 1,628.93 H: $ 1,637.37	$ 1,628.93 (0%) $ 1,628.93
EOS EOS/USD	$ 2.406K	L: $ 0.1746 H: $ 0.18318	$ 0.18318 (4.9%) $ 0.17462
EOS EOS/USDT	$ 1.978K	L: $ 0.173205 H: $ 0.191029	$ 0.178493 (-2.89%) $ 0.183802
Ethereum Classic ETC/BTC	$ 1.476K	L: $ 12.48 H: $ 12.70	$ 12.58 (-0.12%) $ 12.60
NEO NEO/USD	$ 1.364K	L: $ 3.9148 H: $ 4.0175	$ 3.9961 (0.92%) $ 3.9595
Ethereum ETH/GBP	$ 1.067K	L: $ 3,081.53 H: $ 3,103.80	$ 3,103.80 (0.74%) $ 3,080.97
Ethereum Classic ETC/USDT	$ 948	L: $ 12.53 H: $ 12.68	$ 12.54 (-0.52%) $ 12.60
NEAR Protocol NEAR/USDT	$ 705	L: $ 1.6923 H: $ 1.7334	$ 1.7145 (-0.34%) $ 1.7204
Ethereum Classic ETC/USD	$ 670	L: $ 12.50 H: $ 12.69	$ 12.53 (-0.58%) $ 12.60
Ultra UOS/USD	$ 439	L: $ 0.0093 H: $ 0.0098	$ 0.009699 (5.37%) $ 0.009205
Wrapped Bitcoin WBT/USD	$ 243	L: $ 91,255.00 H: $ 91,255.00	$ 91,255.00 (0%) $ 91,255.00
SUN SUN/UST	$ 152	L: $ 0.02003 H: $ 0.020036	$ 0.020033 (0.01%) $ 0.020031
SUN SUN/USD	$ 152	L: $ 0.020017 H: $ 0.020017	$ 0.020017 (0%) $ 0.020017
Bitcoin BTC/GBP	$ 105	L: $ 90,504.22 H: $ 90,761.70	$ 90,504.22 (0.13%) $ 90,390.08
Ultra UOS/BTC	$ 77	L: $ 0.009039 H: $ 0.0109	$ 0.009955 (-8.46%) $ 0.010875
Compound COMP/USD	$ 67	L: $ 26.72 H: $ 27.46	$ 26.86 (-2.27%) $ 27.48
Nexo NEXO/USDT	$ 55	L: $ 0.839832 H: $ 0.920092	$ 0.864965 (-19.15%) $ 1.0698
Stellar XLM/BTC	$ 54	L: $ 0.225965 H: $ 0.227991	$ 0.226258 (-0.14%) $ 0.226573
Nexo NEXO/USD	$ 48	L: $ 0.88 H: $ 0.91205	$ 0.88 (-18.96%) $ 1.0859
Tron TRX/EUR	$ 34	L: $ 0.298953 H: $ 0.298953	$ 0.298953 (1.09%) $ 0.295732
UNUS SED LEO LEO/BTC	$ 14	L: $ 7.7343 H: $ 7.7726	$ 7.7443 (-0.14%) $ 7.7551
Compound COMP/UST	$ 9	L: $ 26.45 H: $ 26.64	$ 26.45 (-3.52%) $ 27.42
NEO NEO/USDT	$ 6	L: $ 3.9588 H: $ 4.0802	$ 3.985 (0.11%) $ 3.9805
Nexo NEXO/BTC	$ 3	L: $ 0.740261 H: $ 0.749372	$ 0.74665 (0.59%) $ 0.742252
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36