Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 192.604M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 54.631M L: $ 85,002.69
H: $ 86,989.13		$ 86,312.69 (1.4%) $ 85,118.19
BTC

Bitcoin

BTC/USD

$ 41.614M L: $ 85,020.00
H: $ 86,969.00		$ 86,315.00 (1.39%) $ 85,130.00
ETH

Ethereum

ETH/USD

$ 27.506M L: $ 2,691.70
H: $ 2,738.60		$ 2,724.20 (0.71%) $ 2,705.00
USDC

USD Coin

UDC/UST

$ 16.290M L: $ 0.99962
H: $ 1.0004		$ 1.00 (0%) $ 1.00
USDT

Tether

UST/USD

$ 14.562M L: $ 0.99962
H: $ 0.99999		$ 0.99973 (-0.02%) $ 0.99992
ETH

Ethereum

ETH/USDT

$ 10.432M L: $ 2,691.18
H: $ 2,739.37		$ 2,723.56 (0.75%) $ 2,703.18
ETH

Ethereum

ETH/BTC

$ 3.894M L: $ 2,670.14
H: $ 2,765.70		$ 2,724.71 (0.74%) $ 2,704.67
SOL

Solana

SOL/USD

$ 3.314M L: $ 119.98
H: $ 122.30		$ 121.78 (0.69%) $ 120.95
XRP

Ripple

XRP/USD

$ 2.887M L: $ 1.4938
H: $ 1.5307		$ 1.522 (1.57%) $ 1.4985
XMR

Monero

XMR/USDT

$ 2.182M L: $ 534.24
H: $ 553.99		$ 541.22 (-1.97%) $ 552.12
SOL

Solana

SOL/USDT

$ 1.992M L: $ 119.95
H: $ 122.27		$ 121.77 (0.69%) $ 120.93
USDC

USD Coin

UDC/USD

$ 1.985M L: $ 0.99986
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
XMR

Monero

XMR/USD

$ 1.432M L: $ 534.33
H: $ 554.12		$ 541.29 (-1.84%) $ 551.46
XRP

Ripple

XRP/USDT

$ 973.294K L: $ 1.4933
H: $ 1.531		$ 1.5223 (1.62%) $ 1.4981
XAUt

Tether Gold

XAUT/BTC

$ 739.517K L: $ 4,062.51
H: $ 4,235.48		$ 4,155.29 (-0.08%) $ 4,158.60
ZEC

Zcash

ZEC/USD

$ 701.157K L: $ 1,301.00
H: $ 1,349.50		$ 1,313.50 (-0.45%) $ 1,319.50
XDC

XinFin Network

XDC/UST

$ 641.412K L: $ 0.032122
H: $ 0.033202		$ 0.032792 (1.06%) $ 0.032448
LTC

Litecoin

LTC/USDT

$ 544.864K L: $ 69.57
H: $ 72.26		$ 70.19 (-0.38%) $ 70.46
LTC

Litecoin

LTC/USD

$ 541.259K L: $ 69.56
H: $ 72.28		$ 70.17 (-0.51%) $ 70.53
XAUt

Tether Gold

XAUT/USD

$ 535.629K L: $ 4,128.70
H: $ 4,164.30		$ 4,156.70 (0.36%) $ 4,141.70
ADA

Cardano

ADA/USD

$ 500.191K L: $ 0.24406
H: $ 0.27434		$ 0.27266 (10.81%) $ 0.24606
XMR

Monero

XMR/BTC

$ 488.225K L: $ 527.40
H: $ 565.62		$ 541.50 (-1.8%) $ 551.44
ADA

Cardano

ADA/USDT

$ 383.678K L: $ 0.244107
H: $ 0.273617		$ 0.272616 (10.93%) $ 0.24576
XLM

Stellar

XLM/USD

$ 377.169K L: $ 0.21584
H: $ 0.22682		$ 0.22368 (3.18%) $ 0.21678
BTC

Bitcoin

BTC/EUR

$ 316.586K L: $ 84,557.27
H: $ 86,565.18		$ 86,251.62 (1.22%) $ 85,208.91
DOT

Polkadot

DOT/USD

$ 264.429K L: $ 1.1832
H: $ 1.2374		$ 1.2362 (4.12%) $ 1.1873
XRP

Ripple

XRP/BTC

$ 255.468K L: $ 1.4887
H: $ 1.5367		$ 1.5235 (1.68%) $ 1.4983
SOL

Solana

SOL/BTC

$ 235.392K L: $ 118.68
H: $ 124.29		$ 121.70 (0.56%) $ 121.01
UNI

Uniswap

UNI/USD

$ 234.806K L: $ 8.9532
H: $ 9.2409		$ 9.0937 (0.2%) $ 9.0756
NEAR

NEAR Protocol

NEAR/USD

$ 216.948K L: $ 4.74
H: $ 5.1935		$ 5.1803 (7.76%) $ 4.8072
DOGE

Dogecoin

DOGE/USD

$ 200.251K L: $ 0.093151
H: $ 0.097555		$ 0.09655 (3.39%) $ 0.093387
LEO

UNUS SED LEO

LEO/USD

$ 183.302K L: $ 8.871
H: $ 9.0356		$ 8.915 (0.09%) $ 8.9066
DOT

Polkadot

DOT/UST

$ 158.024K L: $ 1.184
H: $ 1.2376		$ 1.2322 (3.77%) $ 1.1874
IOTA

MIOTA

IOT/USD

$ 147.685K L: $ 0.057772
H: $ 0.063221		$ 0.059472 (2.22%) $ 0.058178
XDC

XinFin Network

XDC/USD

$ 134.818K L: $ 0.032214
H: $ 0.032895		$ 0.032631 (0.92%) $ 0.032335
AVAX

Avalanche

AVAX/USD

$ 120.816K L: $ 10.83
H: $ 11.14		$ 11.07 (0.05%) $ 11.06
DOGE

Dogecoin

DOGE/USDT

$ 92.724K L: $ 0.093228
H: $ 0.097566		$ 0.096669 (3.57%) $ 0.09334
LTC

Litecoin

LTC/BTC

$ 77.769K L: $ 68.96
H: $ 73.72		$ 70.22 (-0.5%) $ 70.57
TRX

Tron

TRX/USD

$ 77.634K L: $ 0.33459
H: $ 0.33662		$ 0.33558 (0.1%) $ 0.33523
XLM

Stellar

XLM/USDT

$ 69.153K L: $ 0.215368
H: $ 0.227038		$ 0.224019 (3.28%) $ 0.216913
UNI

Uniswap

UNI/USDT

$ 62.676K L: $ 8.9731
H: $ 9.237		$ 9.0914 (0.17%) $ 9.0757
LINK

ChainLink

LINK/USD

$ 62.168K L: $ 14.04
H: $ 14.33		$ 14.26 (1.43%) $ 14.06
TRX

Tron

TRX/USDT

$ 52.485K L: $ 0.334393
H: $ 0.336707		$ 0.335719 (0.16%) $ 0.335183
ETC

Ethereum Classic

ETC/USD

$ 52.367K L: $ 8.819
H: $ 9.0843		$ 9.0234 (2.1%) $ 8.8377
ADA

Cardano

ADA/BTC

$ 49.735K L: $ 0.244007
H: $ 0.276561		$ 0.271029 (10.16%) $ 0.246026
ETH

Ethereum

ETH/EUR

$ 48.629K L: $ 2,687.66
H: $ 2,729.21		$ 2,723.28 (0.91%) $ 2,698.58
AAVE

Aave

AAVE/USD

$ 45.087K L: $ 177.72
H: $ 182.53		$ 180.38 (-1.06%) $ 182.31
ZEC

Zcash

ZEC/BTC

$ 42.136K L: $ 1,293.92
H: $ 1,367.50		$ 1,317.51 (0.42%) $ 1,312.02
AVAX

Avalanche

AVAX/USDT

$ 36.587K L: $ 10.83
H: $ 11.14		$ 11.06 (0.62%) $ 10.99
NEAR

NEAR Protocol

NEAR/USDT

$ 33.396K L: $ 4.7562
H: $ 5.199		$ 5.162 (7.58%) $ 4.7985
LINK

ChainLink

LINK/USDT

$ 27.865K L: $ 14.01
H: $ 14.32		$ 14.19 (1.21%) $ 14.02
AAVE

Aave

AAVE/USDT

$ 26.790K L: $ 177.70
H: $ 182.33		$ 180.62 (-1.01%) $ 182.46
DASH

Dash

DASH/USD

$ 19.644K L: $ 58.91
H: $ 60.89		$ 60.51 (1.37%) $ 59.69
ETC

Ethereum Classic

ETC/USDT

$ 19.572K L: $ 8.8135
H: $ 9.0887		$ 9.0233 (2.11%) $ 8.8369
ALGO

Algorand

ALG/USD

$ 16.541K L: $ 0.12998
H: $ 0.134		$ 0.13164 (1.28%) $ 0.12998
TRX

Tron

TRX/BTC

$ 15.559K L: $ 0.329027
H: $ 0.344397		$ 0.334902 (-0.4%) $ 0.336263
FIL

Filecoin

FIL/USD

$ 14.396K L: $ 1.0445
H: $ 1.07		$ 1.07 (0.72%) $ 1.0624
BTC

Bitcoin

BTC/GBP

$ 10.266K L: $ 85,296.92
H: $ 87,060.32		$ 86,571.81 (1.76%) $ 85,078.30
ETH

Ethereum

ETH/GBP

$ 9.968K L: $ 2,720.29
H: $ 2,725.85		$ 2,720.29 (0.3%) $ 2,712.20
BTC

Bitcoin

BTC/XAUT

$ 6.280K L: $ 48,327.24
H: $ 48,974.45		$ 48,531.25 (0.92%) $ 48,090.40
ETH

Ethereum

ETH/XAUT

$ 5.205K L: $ 1,519.53
H: $ 1,540.94		$ 1,535.41 (1.04%) $ 1,519.53
LEO

UNUS SED LEO

LEO/USDT

$ 5.118K L: $ 8.8733
H: $ 9.0198		$ 8.9209 (0.04%) $ 8.9172
PNK

Kleros

PNK/USD

$ 3.184K L: $ 0.008241
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ETC

Ethereum Classic

ETC/BTC

$ 2.027K L: $ 8.8047
H: $ 9.1239		$ 8.9983 (1.31%) $ 8.8816
DOGE

Dogecoin

DOGE/BTC

$ 1.741K L: $ 0.092672
H: $ 0.098275		$ 0.096673 (4.18%) $ 0.092792
FIL

Filecoin

FIL/USDT

$ 1.699K L: $ 1.044
H: $ 1.0694		$ 1.0691 (0.24%) $ 1.0665
CHZ

Chiliz

CHZ/USD

$ 403 L: $ 0.016707
H: $ 0.01758		$ 0.017525 (2.83%) $ 0.017042
AVAX

Avalanche

AVAX/BTC

$ 157 L: $ 10.86
H: $ 11.29		$ 11.03 (-0.37%) $ 11.07
CHZ

Chiliz

CHZ/USDT

$ 29 L: $ 0.017098
H: $ 0.017568		$ 0.01754 (1.01%) $ 0.017365
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 87,947.00
H: $ 87,947.00		$ 87,947.00 (0%) $ 87,947.00
TRX

Tron

TRX/EUR

$ 23 L: $ 0.332923
H: $ 0.332923		$ 0.332923 (-0.4%) $ 0.334276
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
SUN

SUN

SUN/UST

$ 14 L: $ 0.017139
H: $ 0.017146		$ 0.017141 (-0.02%) $ 0.017145
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 8.9926
H: $ 9.1987		$ 9.1295 (1.39%) $ 9.0042