Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 108.464M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 34.580M L: $ 0.99964
H: $ 1.0001		$ 0.99969 (-0.01%) $ 0.99981
BTC

Bitcoin

BTC/USD

$ 26.741M L: $ 59,382.00
H: $ 60,592.00		$ 59,608.00 (-1.54%) $ 60,542.00
BTC

Bitcoin

BTC/UST

$ 20.234M L: $ 59,379.62
H: $ 60,609.06		$ 59,579.52 (-1.55%) $ 60,514.50
ETH

Ethereum

ETH/USDT

$ 6.913M L: $ 1,562.34
H: $ 1,595.36		$ 1,570.41 (-1.44%) $ 1,593.30
ETH

Ethereum

ETH/USD

$ 6.904M L: $ 1,562.30
H: $ 1,594.90		$ 1,570.40 (-1.43%) $ 1,593.20
USDC

USD Coin

UDC/UST

$ 1.809M L: $ 1.0005
H: $ 1.0022		$ 1.0007 (-0.03%) $ 1.001
XRP

Ripple

XRP/USDT

$ 1.565M L: $ 1.0408
H: $ 1.0602		$ 1.0455 (-1.24%) $ 1.0586
SOL

Solana

SOL/USDT

$ 1.363M L: $ 70.14
H: $ 72.35		$ 71.11 (-1.13%) $ 71.92
USDC

USD Coin

UDC/USD

$ 1.359M L: $ 1.0009
H: $ 1.0013		$ 1.001 (0.01%) $ 1.0009
XMR

Monero

XMR/USDT

$ 1.133M L: $ 305.21
H: $ 317.14		$ 310.27 (-1.42%) $ 314.73
ETH

Ethereum

ETH/BTC

$ 1.080M L: $ 1,550.40
H: $ 1,598.72		$ 1,569.84 (-1.45%) $ 1,592.92
XAUt

Tether Gold

XAUT/BTC

$ 716.288K L: $ 3,989.22
H: $ 4,149.95		$ 4,072.18 (0%) $ 4,072.18
SOL

Solana

SOL/USD

$ 650.684K L: $ 70.14
H: $ 72.40		$ 71.14 (-1.08%) $ 71.91
XMR

Monero

XMR/USD

$ 428.476K L: $ 305.52
H: $ 316.85		$ 310.69 (-0.89%) $ 313.47
ZEC

Zcash

ZEC/USD

$ 392.727K L: $ 381.89
H: $ 405.12		$ 383.74 (-4.92%) $ 403.58
XAUt

Tether Gold

XAUT/USD

$ 247.624K L: $ 4,066.70
H: $ 4,077.10		$ 4,072.90 (0.09%) $ 4,069.20
XRP

Ripple

XRP/USD

$ 246.330K L: $ 1.041
H: $ 1.06		$ 1.0443 (-1.33%) $ 1.0584
XMR

Monero

XMR/BTC

$ 213.759K L: $ 302.24
H: $ 321.14		$ 310.41 (-1.22%) $ 314.24
LTC

Litecoin

LTC/USDT

$ 171.893K L: $ 41.88
H: $ 43.38		$ 42.71 (0.19%) $ 42.63
AAVE

Aave

AAVE/USDT

$ 159.039K L: $ 88.31
H: $ 95.74		$ 89.53 (-5.21%) $ 94.45
LEO

UNUS SED LEO

LEO/USD

$ 156.520K L: $ 9.3659
H: $ 9.44		$ 9.4368 (-0.03%) $ 9.4399
XRP

Ripple

XRP/BTC

$ 152.209K L: $ 1.0332
H: $ 1.0658		$ 1.0449 (-1.49%) $ 1.0607
SOL

Solana

SOL/BTC

$ 135.004K L: $ 69.71
H: $ 72.89		$ 71.11 (-1.15%) $ 71.94
XDC

XinFin Network

XDC/UST

$ 122.690K L: $ 0.027743
H: $ 0.028062		$ 0.027791 (-0.85%) $ 0.028031
LTC

Litecoin

LTC/BTC

$ 114.307K L: $ 41.50
H: $ 43.76		$ 42.75 (0.15%) $ 42.69
NEAR

NEAR Protocol

NEAR/USD

$ 107.066K L: $ 1.8196
H: $ 1.948		$ 1.8241 (-2.7%) $ 1.8748
AAVE

Aave

AAVE/USD

$ 97.803K L: $ 88.25
H: $ 95.72		$ 89.53 (-5.28%) $ 94.52
LTC

Litecoin

LTC/USD

$ 82.231K L: $ 41.88
H: $ 43.35		$ 42.69 (0.12%) $ 42.63
XDC

XinFin Network

XDC/USD

$ 44.288K L: $ 0.02777
H: $ 0.02803		$ 0.02777 (-0.93%) $ 0.02803
ETH

Ethereum

ETH/EUR

$ 44.153K L: $ 1,566.52
H: $ 1,581.21		$ 1,569.14 (-1.52%) $ 1,593.29
XLM

Stellar

XLM/USD

$ 38.501K L: $ 0.16927
H: $ 0.17539		$ 0.16927 (-3.04%) $ 0.17457
AVAX

Avalanche

AVAX/USD

$ 36.567K L: $ 6.2789
H: $ 6.525		$ 6.3245 (-2.69%) $ 6.4994
BTC

Bitcoin

BTC/GBP

$ 36.225K L: $ 59,344.74
H: $ 60,593.13		$ 60,279.05 (-1.03%) $ 60,908.89
XLM

Stellar

XLM/USDT

$ 34.841K L: $ 0.168909
H: $ 0.175518		$ 0.169088 (-3.21%) $ 0.174687
DOT

Polkadot

DOT/UST

$ 34.569K L: $ 0.799912
H: $ 0.830163		$ 0.80624 (-3.21%) $ 0.833012
BTC

Bitcoin

BTC/EUR

$ 28.821K L: $ 59,380.94
H: $ 60,505.73		$ 59,609.77 (-1.49%) $ 60,510.52
LEO

UNUS SED LEO

LEO/USDT

$ 26.320K L: $ 9.3576
H: $ 9.4509		$ 9.3814 (-0.64%) $ 9.4418
DASH

Dash

DASH/USD

$ 24.308K L: $ 32.02
H: $ 33.74		$ 32.11 (-4.83%) $ 33.74
DOGE

Dogecoin

DOGE/USD

$ 23.421K L: $ 0.072737
H: $ 0.0754		$ 0.072965 (-3.1%) $ 0.075299
NEAR

NEAR Protocol

NEAR/USDT

$ 19.855K L: $ 1.8179
H: $ 1.9492		$ 1.8264 (-4.83%) $ 1.919
UNI

Uniswap

UNI/USD

$ 18.471K L: $ 2.8762
H: $ 2.9877		$ 2.8913 (-2.94%) $ 2.979
DOT

Polkadot

DOT/USD

$ 18.272K L: $ 0.79899
H: $ 0.82704		$ 0.80438 (-3.4%) $ 0.83273
TRX

Tron

TRX/USDT

$ 16.216K L: $ 0.320734
H: $ 0.324432		$ 0.32276 (0.68%) $ 0.320579
ADA

Cardano

ADA/USDT

$ 14.595K L: $ 0.142599
H: $ 0.146885		$ 0.143386 (-2.22%) $ 0.146642
UNI

Uniswap

UNI/USDT

$ 14.052K L: $ 2.8728
H: $ 2.9814		$ 2.887 (-3.45%) $ 2.9902
ALGO

Algorand

ALG/USD

$ 12.087K L: $ 0.085056
H: $ 0.089078		$ 0.086757 (1.32%) $ 0.085625
ADA

Cardano

ADA/USD

$ 11.856K L: $ 0.14278
H: $ 0.14689		$ 0.14296 (-2.68%) $ 0.14689
LINK

ChainLink

LINK/USDT

$ 11.702K L: $ 7.2326
H: $ 7.3418		$ 7.2399 (-2.66%) $ 7.4377
CHZ

Chiliz

CHZ/USD

$ 11.500K L: $ 0.01732
H: $ 0.017989		$ 0.01732 (-4.2%) $ 0.01808
FIL

Filecoin

FIL/USDT

$ 10.482K L: $ 0.717452
H: $ 0.736834		$ 0.719657 (-3.38%) $ 0.744808
FIL

Filecoin

FIL/USD

$ 7.459K L: $ 0.718
H: $ 0.739		$ 0.71831 (-3.14%) $ 0.74157
AVAX

Avalanche

AVAX/USDT

$ 6.827K L: $ 6.2738
H: $ 6.5352		$ 6.3424 (-2.47%) $ 6.5034
LINK

ChainLink

LINK/USD

$ 5.440K L: $ 7.2252
H: $ 7.3471		$ 7.257 (-1.6%) $ 7.3751
TRX

Tron

TRX/USD

$ 5.405K L: $ 0.32052
H: $ 0.32458		$ 0.32315 (0.69%) $ 0.32095
ATOM

Cosmos

ATO/USD

$ 4.657K L: $ 1.5356
H: $ 1.5813		$ 1.5568 (-4.49%) $ 1.63
DOGE

Dogecoin

DOGE/USDT

$ 4.391K L: $ 0.072813
H: $ 0.074811		$ 0.072944 (-3.46%) $ 0.075558
NEO

NEO

NEO/USD

$ 4.174K L: $ 1.8909
H: $ 1.9304		$ 1.9163 (-0.46%) $ 1.9252
ETC

Ethereum Classic

ETC/USD

$ 4.044K L: $ 7.00
H: $ 7.1743		$ 7.0212 (-2.08%) $ 7.1707
ZEC

Zcash

ZEC/BTC

$ 3.232K L: $ 376.64
H: $ 405.17		$ 386.73 (-4.87%) $ 406.53
ETH

Ethereum

ETH/GBP

$ 2.342K L: $ 1,621.59
H: $ 1,621.59		$ 1,621.59 (0%) $ 1,621.56
IOTA

MIOTA

IOT/USD

$ 1.928K L: $ 0.03646
H: $ 0.037804		$ 0.03646 (-4.13%) $ 0.03803
BTC

Bitcoin

BTC/XAUT

$ 1.910K L: $ 34,285.63
H: $ 34,832.01		$ 34,285.63 (-1.49%) $ 34,803.87
ATOM

Cosmos

ATO/USDT

$ 1.386K L: $ 1.5803
H: $ 1.582		$ 1.5805 (-0.01%) $ 1.5807
NEO

NEO

NEO/USDT

$ 1.346K L: $ 1.9039
H: $ 1.9233		$ 1.916 (-0.35%) $ 1.9227
TRX

Tron

TRX/BTC

$ 975 L: $ 0.317694
H: $ 0.327197		$ 0.321883 (0.31%) $ 0.320873
ADA

Cardano

ADA/BTC

$ 940 L: $ 0.142517
H: $ 0.147239		$ 0.143059 (-2.76%) $ 0.147117
ETH

Ethereum

ETH/XAUT

$ 347 L: $ 917.28
H: $ 917.28		$ 917.28 (0%) $ 917.28
ETC

Ethereum Classic

ETC/BTC

$ 342 L: $ 6.9679
H: $ 7.2274		$ 7.0367 (-2.3%) $ 7.2021
EOS

EOS

EOS/USD

$ 194 L: $ 0.057555
H: $ 0.060214		$ 0.057555 (0%) $ 0.057555
XLM

Stellar

XLM/BTC

$ 183 L: $ 0.168645
H: $ 0.176323		$ 0.169287 (-3.25%) $ 0.174966
ETC

Ethereum Classic

ETC/USDT

$ 146 L: $ 7.1358
H: $ 7.1445		$ 7.1362 (-0.34%) $ 7.1602
NEXO

Nexo

NEXO/USDT

$ 137 L: $ 0.72074
H: $ 0.721072		$ 0.720776 (-0.15%) $ 0.721863
AVAX

Avalanche

AVAX/BTC

$ 123 L: $ 6.2416
H: $ 6.5294		$ 6.3328 (-4.05%) $ 6.6003
SUN

SUN

SUN/UST

$ 114 L: $ 0.016899
H: $ 0.016959		$ 0.016952 (-0.01%) $ 0.016954
UOS

Ultra

UOS/USD

$ 74 L: $ 0.003611
H: $ 0.004256		$ 0.004256 (18.14%) $ 0.003602
DASH

Dash

DASH/BTC

$ 66 L: $ 32.07
H: $ 33.56		$ 32.19 (-4.55%) $ 33.72
WBTC

Wrapped Bitcoin

WBT/USD

$ 65 L: $ 56,111.00
H: $ 60,000.00		$ 56,111.00 (2.84%) $ 54,560.00
CHZ

Chiliz

CHZ/USDT

$ 59 L: $ 0.017609
H: $ 0.017947		$ 0.01769 (-1.35%) $ 0.017932
UOS

Ultra

UOS/BTC

$ 26 L: $ 0.003563
H: $ 0.003636		$ 0.003576 (-1.54%) $ 0.003633
PNK

Kleros

PNK/USD

$ 12 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (-0.79%) $ 0.008373
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
TRX

Tron

TRX/EUR

$ 7 L: $ 0.320807
H: $ 0.320807		$ 0.320807 (-1.8%) $ 0.326696
DOGE

Dogecoin

DOGE/BTC

$ 7 L: $ 0.073634
H: $ 0.075134		$ 0.073914 (-3.11%) $ 0.076283
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 8.8865
H: $ 9.0676		$ 8.9203 (-1.54%) $ 9.0601
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.770185
H: $ 0.785878		$ 0.773116 (-1.54%) $ 0.78523
EOS

EOS

EOS/USDT

$ 3 L: $ 0.067406
H: $ 0.067437		$ 0.067409 (-0.01%) $ 0.067417
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89
OMNI

Omni

OMN/USD

$ 1 L: $ 0.2555
H: $ 0.2555		$ 0.2555 (-40.58%) $ 0.43