Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 88.036M |
L: $ 76,173.00
H: $ 77,960.00 | $ 77,543.00 (1.07%) $ 76,723.00 |
|
Bitcoin BTC/UST | $ 87.041M |
L: $ 76,101.00
H: $ 77,986.91 | $ 77,520.23 (0.95%) $ 76,790.38 |
|
Tether UST/USD | $ 58.580M |
L: $ 1.00
H: $ 1.001 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Ethereum ETH/USDT | $ 8.943M |
L: $ 2,063.10
H: $ 2,144.14 | $ 2,125.49 (1.16%) $ 2,101.18 |
|
Ethereum ETH/USD | $ 6.183M |
L: $ 2,064.80
H: $ 2,142.90 | $ 2,126.70 (1.28%) $ 2,099.90 |
|
Monero XMR/USD | $ 3.072M |
L: $ 381.98
H: $ 400.53 | $ 383.47 (-3.92%) $ 399.11 |
|
Monero XMR/USDT | $ 2.777M |
L: $ 381.63
H: $ 400.48 | $ 384.48 (-3.85%) $ 399.87 |
|
Solana SOL/USDT | $ 2.184M |
L: $ 83.69
H: $ 86.61 | $ 85.92 (0.54%) $ 85.46 |
|
Ethereum ETH/BTC | $ 1.901M |
L: $ 2,065.28
H: $ 2,144.60 | $ 2,126.23 (1.26%) $ 2,099.68 |
|
Solana SOL/USD | $ 1.605M |
L: $ 83.75
H: $ 86.59 | $ 85.92 (0.53%) $ 85.47 |
|
USD Coin UDC/UST | $ 1.394M |
L: $ 1.0006
H: $ 1.003 | $ 1.0013 (-0.08%) $ 1.0021 |
|
Ripple XRP/USD | $ 1.240M |
L: $ 1.3343
H: $ 1.3665 | $ 1.359 (0.54%) $ 1.3517 |
|
Tether Gold XAUT/USD | $ 1.074M |
L: $ 4,505.00
H: $ 4,568.00 | $ 4,556.60 (1.04%) $ 4,509.90 |
|
USD Coin UDC/USD | $ 848.414K |
L: $ 1.0008
H: $ 1.002 | $ 1.0013 (-0.05%) $ 1.0018 |
|
Ripple XRP/USDT | $ 789.134K |
L: $ 1.3336
H: $ 1.3663 | $ 1.3586 (0.58%) $ 1.3507 |
|
Zcash ZEC/USD | $ 573.201K |
L: $ 646.31
H: $ 683.60 | $ 660.49 (-1.05%) $ 667.49 |
|
Ethereum ETH/EUR | $ 564.658K |
L: $ 2,062.96
H: $ 2,138.64 | $ 2,123.27 (1.16%) $ 2,098.97 |
|
Kleros PNK/USD | $ 536.070K |
L: $ 0.01119
H: $ 0.01154 | $ 0.01133 (-0.34%) $ 0.011369 |
|
Tether Gold XAUT/BTC | $ 469.888K |
L: $ 4,457.64
H: $ 4,624.74 | $ 4,557.67 (1.13%) $ 4,506.79 |
|
Bitcoin BTC/EUR | $ 452.788K |
L: $ 76,127.04
H: $ 77,774.38 | $ 77,394.85 (1.17%) $ 76,498.64 |
|
XinFin Network XDC/UST | $ 406.744K |
L: $ 0.030598
H: $ 0.034353 | $ 0.0326 (5.42%) $ 0.030925 |
|
Litecoin LTC/USDT | $ 356.680K |
L: $ 52.00
H: $ 53.19 | $ 52.96 (0.22%) $ 52.85 |
|
NEAR Protocol NEAR/USD | $ 344.643K |
L: $ 2.3426
H: $ 2.8125 | $ 2.729 (12.1%) $ 2.4345 |
|
UNUS SED LEO LEO/USD | $ 296.320K |
L: $ 9.99
H: $ 10.08 | $ 9.99 (-0.43%) $ 10.03 |
|
Ethereum ETH/GBP | $ 228.002K |
L: $ 2,070.28
H: $ 2,135.70 | $ 2,127.47 (1.65%) $ 2,092.93 |
|
Solana SOL/BTC | $ 199.097K |
L: $ 83.89
H: $ 86.77 | $ 85.86 (0.49%) $ 85.44 |
|
XinFin Network XDC/USD | $ 171.141K |
L: $ 0.03065
H: $ 0.034311 | $ 0.032667 (5.99%) $ 0.03082 |
|
Dogecoin DOGE/USD | $ 169.472K |
L: $ 0.10066
H: $ 0.10372 | $ 0.10315 (0.96%) $ 0.10217 |
|
Tron TRX/USD | $ 162.277K |
L: $ 0.36458
H: $ 0.37381 | $ 0.37343 (1.54%) $ 0.36777 |
|
Litecoin LTC/USD | $ 156.429K |
L: $ 52.08
H: $ 53.20 | $ 53.01 (0.36%) $ 52.81 |
|
Bitcoin BTC/GBP | $ 152.662K |
L: $ 76,258.86
H: $ 77,723.66 | $ 77,386.46 (1.18%) $ 76,483.67 |
|
Tron TRX/USDT | $ 148.294K |
L: $ 0.3641
H: $ 0.374134 | $ 0.372891 (1.34%) $ 0.367974 |
|
Stellar XLM/USD | $ 147.705K |
L: $ 0.14503
H: $ 0.15378 | $ 0.15081 (2.82%) $ 0.14667 |
|
Monero XMR/BTC | $ 142.472K |
L: $ 377.06
H: $ 406.51 | $ 384.22 (-3.71%) $ 399.02 |
|
Chiliz CHZ/USD | $ 130.485K |
L: $ 0.03554
H: $ 0.037621 | $ 0.037189 (-0.49%) $ 0.037371 |
|
Uniswap UNI/USD | $ 121.269K |
L: $ 3.33
H: $ 3.4449 | $ 3.3538 (-0.99%) $ 3.3875 |
|
Ripple XRP/BTC | $ 120.236K |
L: $ 1.3292
H: $ 1.3744 | $ 1.3586 (0.61%) $ 1.3503 |
|
Litecoin LTC/BTC | $ 113.679K |
L: $ 51.68
H: $ 53.69 | $ 53.01 (0.35%) $ 52.82 |
|
ChainLink LINK/USD | $ 106.791K |
L: $ 9.2723
H: $ 9.67 | $ 9.5713 (1.41%) $ 9.4386 |
|
NEAR Protocol NEAR/USDT | $ 104.839K |
L: $ 2.35
H: $ 2.8008 | $ 2.7272 (11.32%) $ 2.4499 |
|
Stellar XLM/USDT | $ 76.191K |
L: $ 0.145
H: $ 0.153764 | $ 0.150775 (2.78%) $ 0.146697 |
|
Uniswap UNI/USDT | $ 71.727K |
L: $ 3.3404
H: $ 3.4411 | $ 3.3486 (-1.5%) $ 3.3995 |
|
ChainLink LINK/USDT | $ 69.463K |
L: $ 9.2656
H: $ 9.6576 | $ 9.5584 (1.32%) $ 9.434 |
|
Zcash ZEC/BTC | $ 68.319K |
L: $ 640.14
H: $ 684.68 | $ 658.41 (-2.27%) $ 673.67 |
|
Avalanche AVAX/USD | $ 63.662K |
L: $ 9.0796
H: $ 9.5077 | $ 9.40 (1.76%) $ 9.2371 |
|
MIOTA IOT/USD | $ 54.097K |
L: $ 0.055381
H: $ 0.058846 | $ 0.0587 (3.82%) $ 0.05654 |
|
Polkadot DOT/UST | $ 49.040K |
L: $ 1.2292
H: $ 1.2953 | $ 1.2743 (1.46%) $ 1.2559 |
|
Dash DASH/USD | $ 37.913K |
L: $ 44.82
H: $ 47.61 | $ 45.65 (-1.2%) $ 46.21 |
|
Tron TRX/BTC | $ 32.588K |
L: $ 0.360298
H: $ 0.374988 | $ 0.372982 (1.28%) $ 0.36827 |
|
Bitcoin BTC/XAUT | $ 28.679K |
L: $ 39,385.91
H: $ 40,007.33 | $ 39,974.50 (1.12%) $ 39,533.65 |
|
Polkadot DOT/USD | $ 27.111K |
L: $ 1.2295
H: $ 1.2957 | $ 1.2771 (1.57%) $ 1.2573 |
|
Cardano ADA/USDT | $ 27.066K |
L: $ 0.23915
H: $ 0.247998 | $ 0.246332 (1.43%) $ 0.242854 |
|
Cardano ADA/USD | $ 22.905K |
L: $ 0.23909
H: $ 0.248 | $ 0.24647 (1.52%) $ 0.24279 |
|
Avalanche AVAX/USDT | $ 19.938K |
L: $ 9.0942
H: $ 9.5074 | $ 9.3952 (1.87%) $ 9.2224 |
|
Algorand ALG/USD | $ 17.761K |
L: $ 0.11005
H: $ 0.1164 | $ 0.1139 (2.02%) $ 0.11165 |
|
Dogecoin DOGE/USDT | $ 17.208K |
L: $ 0.10092
H: $ 0.103674 | $ 0.103642 (1.36%) $ 0.102252 |
|
Aave AAVE/USD | $ 14.155K |
L: $ 84.04
H: $ 87.34 | $ 87.04 (1.67%) $ 85.61 |
|
Aave AAVE/USDT | $ 12.446K |
L: $ 84.49
H: $ 87.12 | $ 86.86 (1.61%) $ 85.48 |
|
Filecoin FIL/USD | $ 11.590K |
L: $ 0.9341
H: $ 1.0056 | $ 1.0007 (4.58%) $ 0.9569 |
|
Chiliz CHZ/USDT | $ 11.300K |
L: $ 0.035673
H: $ 0.038222 | $ 0.037219 (0.24%) $ 0.037131 |
|
UNUS SED LEO LEO/USDT | $ 9.046K |
L: $ 9.977
H: $ 10.09 | $ 9.984 (-0.52%) $ 10.04 |
|
Avalanche AVAX/BTC | $ 7.474K |
L: $ 9.0829
H: $ 9.5275 | $ 9.3974 (1.37%) $ 9.2704 |
|
Ethereum Classic ETC/USD | $ 7.141K |
L: $ 8.8162
H: $ 9.1355 | $ 9.0559 (1.33%) $ 8.9373 |
|
Filecoin FIL/USDT | $ 5.568K |
L: $ 0.93768
H: $ 1.0026 | $ 1.0023 (5.03%) $ 0.954293 |
|
Cosmos ATO/USD | $ 4.486K |
L: $ 2.0015
H: $ 2.1776 | $ 2.1531 (3.84%) $ 2.0735 |
|
NEO NEO/USD | $ 3.855K |
L: $ 2.7832
H: $ 2.8815 | $ 2.8566 (1.15%) $ 2.8242 |
|
Stellar XLM/BTC | $ 2.530K |
L: $ 0.14549
H: $ 0.154361 | $ 0.151209 (2.12%) $ 0.148075 |
|
Ethereum Classic ETC/USDT | $ 1.360K |
L: $ 8.9211
H: $ 9.1105 | $ 9.1065 (1.73%) $ 8.9514 |
|
Cardano ADA/BTC | $ 1.336K |
L: $ 0.238421
H: $ 0.247133 | $ 0.245036 (0.75%) $ 0.243212 |
|
Cosmos ATO/USDT | $ 1.103K |
L: $ 2.0155
H: $ 2.1764 | $ 2.1583 (4.75%) $ 2.0604 |
|
Dogecoin DOGE/BTC | $ 669 |
L: $ 0.10131
H: $ 0.104466 | $ 0.103908 (1.07%) $ 0.102809 |
|
Dash DASH/BTC | $ 405 |
L: $ 44.92
H: $ 46.94 | $ 45.75 (-1.11%) $ 46.26 |
|
Tron TRX/EUR | $ 216 |
L: $ 0.366455
H: $ 0.370774 | $ 0.369866 (2.3%) $ 0.36156 |
|
Ethereum Classic ETC/BTC | $ 163 |
L: $ 8.7789
H: $ 9.1486 | $ 9.0997 (1.69%) $ 8.9482 |
|
SUN SUN/USD | $ 162 |
L: $ 0.020029
H: $ 0.020174 | $ 0.020114 (2.73%) $ 0.019579 |
|
Ultra UOS/USD | $ 159 |
L: $ 0.006263
H: $ 0.00646 | $ 0.00631 (-0.16%) $ 0.00632 |
|
Nexo NEXO/BTC | $ 149 |
L: $ 0.65585
H: $ 0.723469 | $ 0.719599 (1.07%) $ 0.711989 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USD | $ 63 |
L: $ 0.0783
H: $ 0.080009 | $ 0.080006 (0.62%) $ 0.07951 |
|
Ethereum ETH/XAUT | $ 38 |
L: $ 1,089.21
H: $ 1,089.21 | $ 1,089.21 (1.53%) $ 1,072.84 |
|
Ultra UOS/BTC | $ 31 |
L: $ 0.006094
H: $ 0.007016 | $ 0.006203 (-10.16%) $ 0.006905 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019462
H: $ 0.019481 | $ 0.019476 (-0.01%) $ 0.019478 |
|
Nexo NEXO/USDT | $ 21 |
L: $ 0.76249
H: $ 0.77077 | $ 0.763024 (-0.01%) $ 0.7631 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
NEO NEO/USDT | $ 17 |
L: $ 2.7813
H: $ 2.9036 | $ 2.7858 (-1.44%) $ 2.8267 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.89999
H: $ 0.89999 | $ 0.89999 (0%) $ 0.89998 |
|
EOS EOS/USDT | $ 12 |
L: $ 0.075599
H: $ 0.076617 | $ 0.07639 (-1.16%) $ 0.077286 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.11
H: $ 10.35 | $ 10.29 (1.07%) $ 10.18 |