Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 416.317M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 123.063M L: $ 130,318.11
H: $ 134,288.55		$ 133,174.26 (1.43%) $ 131,298.22
BTC

Bitcoin

BTC/USD

$ 105.531M L: $ 130,541.85
H: $ 134,416.55		$ 133,323.08 (1.53%) $ 131,309.84
USDT

Tether

UST/USD

$ 84.611M L: $ 1.8275
H: $ 1.8285		$ 1.8282 (0.04%) $ 1.8276
XAUt

Tether Gold

XAUT/USD

$ 17.188M L: $ 8,602.40
H: $ 8,728.21		$ 8,629.65 (-0.31%) $ 8,656.89
ETH

Ethereum

ETH/USD

$ 17.152M L: $ 3,978.01
H: $ 4,128.86		$ 4,097.59 (2.4%) $ 4,001.59
USDC

USD Coin

UDC/UST

$ 13.468M L: $ 1.8262
H: $ 1.8285		$ 1.8273 (0%) $ 1.8273
ETH

Ethereum

ETH/USDT

$ 12.901M L: $ 3,977.89
H: $ 4,128.13		$ 4,093.61 (2.26%) $ 4,003.17
USDC

USD Coin

UDC/USD

$ 7.834M L: $ 1.8184
H: $ 1.8279		$ 1.8272 (-0.01%) $ 1.8273
SOL

Solana

SOL/USDT

$ 5.433M L: $ 151.14
H: $ 156.58		$ 154.27 (1.67%) $ 151.73
ETH

Ethereum

ETH/BTC

$ 3.673M L: $ 3,969.65
H: $ 4,151.46		$ 4,097.82 (2.43%) $ 4,000.62
XRP

Ripple

XRP/USDT

$ 3.004M L: $ 2.4401
H: $ 2.4982		$ 2.469 (0.62%) $ 2.4539
XRP

Ripple

XRP/USD

$ 2.634M L: $ 2.44
H: $ 2.4974		$ 2.4702 (0.6%) $ 2.4554
SOL

Solana

SOL/USD

$ 2.571M L: $ 151.18
H: $ 156.56		$ 154.09 (1.53%) $ 151.77
XAUt

Tether Gold

XAUT/BTC

$ 2.329M L: $ 8,400.63
H: $ 8,888.70		$ 8,643.87 (-0.2%) $ 8,661.20
XMR

Monero

XMR/USD

$ 1.672M L: $ 620.19
H: $ 640.50		$ 620.19 (-2.31%) $ 634.87
XMR

Monero

XMR/USDT

$ 1.522M L: $ 615.94
H: $ 640.38		$ 617.56 (-2.6%) $ 634.04
ZEC

Zcash

ZEC/USD

$ 1.065M L: $ 666.93
H: $ 721.73		$ 681.65 (1.14%) $ 673.93
BTC

Bitcoin

BTC/EUR

$ 967.245K L: $ 131,281.30
H: $ 134,341.43		$ 133,464.96 (1.43%) $ 131,578.02
TRX

Tron

TRX/USDT

$ 755.833K L: $ 0.580319
H: $ 0.587823		$ 0.581818 (-1.04%) $ 0.587931
XDC

XinFin Network

XDC/UST

$ 731.800K L: $ 0.055621
H: $ 0.057724		$ 0.05622 (0.48%) $ 0.055949
XRP

Ripple

XRP/BTC

$ 717.436K L: $ 2.4163
H: $ 2.5217		$ 2.4718 (0.83%) $ 2.4516
DASH

Dash

DASH/USD

$ 580.389K L: $ 68.19
H: $ 87.28		$ 80.50 (17.09%) $ 68.75
SOL

Solana

SOL/BTC

$ 519.764K L: $ 150.76
H: $ 157.03		$ 154.53 (1.87%) $ 151.70
TRX

Tron

TRX/USD

$ 475.731K L: $ 0.580747
H: $ 0.58605		$ 0.581771 (-0.61%) $ 0.585318
ETH

Ethereum

ETH/GBP

$ 417.090K L: $ 3,943.77
H: $ 4,062.24		$ 4,052.31 (2.44%) $ 3,955.88
TRX

Tron

TRX/BTC

$ 391.986K L: $ 0.566552
H: $ 0.598154		$ 0.578622 (-0.75%) $ 0.583016
AVAX

Avalanche

AVAX/USD

$ 383.434K L: $ 16.92
H: $ 17.46		$ 17.01 (-0.08%) $ 17.03
XDC

XinFin Network

XDC/USD

$ 359.478K L: $ 0.055643
H: $ 0.057773		$ 0.056091 (0.59%) $ 0.055763
LTC

Litecoin

LTC/BTC

$ 327.893K L: $ 97.75
H: $ 102.41		$ 100.16 (0.64%) $ 99.53
DOGE

Dogecoin

DOGE/USD

$ 326.967K L: $ 0.16812
H: $ 0.174134		$ 0.171037 (1.4%) $ 0.168669
BTC

Bitcoin

BTC/GBP

$ 281.456K L: $ 129,096.68
H: $ 132,154.20		$ 131,269.89 (1.15%) $ 129,772.63
LTC

Litecoin

LTC/USDT

$ 266.283K L: $ 99.15
H: $ 101.47		$ 100.04 (0.54%) $ 99.50
XMR

Monero

XMR/BTC

$ 260.133K L: $ 607.02
H: $ 654.65		$ 622.09 (-2%) $ 634.80
LEO

UNUS SED LEO

LEO/USD

$ 227.141K L: $ 18.49
H: $ 18.55		$ 18.54 (0.05%) $ 18.53
LTC

Litecoin

LTC/USD

$ 222.284K L: $ 99.15
H: $ 101.45		$ 100.14 (0.61%) $ 99.54
LINK

ChainLink

LINK/USD

$ 210.254K L: $ 16.24
H: $ 16.77		$ 16.58 (1.74%) $ 16.29
ALGO

Algorand

ALG/USD

$ 199.000K L: $ 0.198215
H: $ 0.206626		$ 0.200665 (-1.75%) $ 0.204231
LINK

ChainLink

LINK/USDT

$ 183.119K L: $ 16.26
H: $ 16.77		$ 16.55 (1.59%) $ 16.29
ADA

Cardano

ADA/USDT

$ 169.238K L: $ 0.456561
H: $ 0.4731		$ 0.463714 (0.76%) $ 0.460194
ZEC

Zcash

ZEC/BTC

$ 130.693K L: $ 658.15
H: $ 719.69		$ 683.28 (0.86%) $ 677.45
PNK

Kleros

PNK/USD

$ 128.060K L: $ 0.0234
H: $ 0.02547		$ 0.025307 (7.12%) $ 0.023625
DOGE

Dogecoin

DOGE/USDT

$ 126.626K L: $ 0.168291
H: $ 0.173906		$ 0.171401 (1.64%) $ 0.168628
AVAX

Avalanche

AVAX/USDT

$ 125.838K L: $ 16.93
H: $ 17.46		$ 17.04 (0.05%) $ 17.03
ETH

Ethereum

ETH/EUR

$ 113.635K L: $ 4,017.81
H: $ 4,122.82		$ 4,114.25 (1.72%) $ 4,044.77
BTC

Bitcoin

BTC/XAUT

$ 99.915K L: $ 65,012.65
H: $ 66,646.33		$ 66,247.56 (1.83%) $ 65,059.82
AVAX

Avalanche

AVAX/BTC

$ 96.758K L: $ 16.68
H: $ 17.54		$ 17.06 (0.12%) $ 17.04
CHZ

Chiliz

CHZ/USDT

$ 95.165K L: $ 0.070914
H: $ 0.072873		$ 0.072722 (0.54%) $ 0.072329
ADA

Cardano

ADA/USD

$ 94.005K L: $ 0.456844
H: $ 0.4731		$ 0.463299 (0.58%) $ 0.460611
XLM

Stellar

XLM/USDT

$ 83.312K L: $ 0.279459
H: $ 0.286789		$ 0.281293 (-0.8%) $ 0.283548
UNI

Uniswap

UNI/USD

$ 69.203K L: $ 5.6561
H: $ 5.8437		$ 5.7565 (1.22%) $ 5.6871
NEAR

NEAR Protocol

NEAR/USD

$ 61.156K L: $ 2.4548
H: $ 2.542		$ 2.4684 (-0.41%) $ 2.4784
ETC

Ethereum Classic

ETC/USD

$ 47.628K L: $ 15.42
H: $ 15.81		$ 15.46 (0.16%) $ 15.44
XLM

Stellar

XLM/USD

$ 47.051K L: $ 0.279969
H: $ 0.286607		$ 0.281706 (-0.72%) $ 0.283754
DOT

Polkadot

DOT/USD

$ 32.748K L: $ 2.3469
H: $ 2.4285		$ 2.3658 (0.61%) $ 2.3513
DASH

Dash

DASH/BTC

$ 30.075K L: $ 67.70
H: $ 87.51		$ 82.68 (18.34%) $ 69.87
DOT

Polkadot

DOT/UST

$ 28.793K L: $ 2.3534
H: $ 2.4173		$ 2.3657 (0.56%) $ 2.3526
NEO

NEO

NEO/USD

$ 28.343K L: $ 5.1909
H: $ 5.4723		$ 5.1938 (-4%) $ 5.4101
NEAR

NEAR Protocol

NEAR/USDT

$ 25.626K L: $ 2.456
H: $ 2.5196		$ 2.4614 (-0.61%) $ 2.4765
ETC

Ethereum Classic

ETC/BTC

$ 25.587K L: $ 15.16
H: $ 15.97		$ 15.49 (0.53%) $ 15.41
AAVE

Aave

AAVE/USD

$ 24.583K L: $ 164.57
H: $ 174.60		$ 169.39 (2.75%) $ 164.85
ETH

Ethereum

ETH/XAUT

$ 23.651K L: $ 2,004.71
H: $ 2,032.75		$ 2,032.75 (2.25%) $ 1,987.98
AAVE

Aave

AAVE/USDT

$ 22.123K L: $ 165.18
H: $ 173.26		$ 170.29 (3.29%) $ 164.86
ETC

Ethereum Classic

ETC/USDT

$ 16.222K L: $ 15.42
H: $ 15.60		$ 15.52 (0.64%) $ 15.42
UNI

Uniswap

UNI/USDT

$ 14.989K L: $ 5.6541
H: $ 5.8435		$ 5.7776 (1.59%) $ 5.687
EOS

EOS

EOS/USD

$ 14.805K L: $ 0.142775
H: $ 0.164569		$ 0.150398 (2.44%) $ 0.14681
DOGE

Dogecoin

DOGE/BTC

$ 13.570K L: $ 0.167094
H: $ 0.174742		$ 0.171987 (2.22%) $ 0.168259
ADA

Cardano

ADA/BTC

$ 12.681K L: $ 0.45298
H: $ 0.47449		$ 0.465298 (0.27%) $ 0.464027
IOTA

MIOTA

IOT/USD

$ 9.210K L: $ 0.103851
H: $ 0.105878		$ 0.104132 (-0.41%) $ 0.104556
ATOM

Cosmos

ATO/USDT

$ 8.754K L: $ 3.2825
H: $ 3.3656		$ 3.2872 (-0.42%) $ 3.301
ATOM

Cosmos

ATO/USD

$ 8.155K L: $ 3.2855
H: $ 3.364		$ 3.2874 (-2.1%) $ 3.3578
XLM

Stellar

XLM/BTC

$ 7.915K L: $ 0.274138
H: $ 0.29034		$ 0.281312 (-1.27%) $ 0.284942
CHZ

Chiliz

CHZ/USD

$ 7.731K L: $ 0.071412
H: $ 0.072805		$ 0.072279 (0.61%) $ 0.071842
FIL

Filecoin

FIL/USD

$ 4.844K L: $ 1.6409
H: $ 1.6792		$ 1.6458 (-0.04%) $ 1.6465
NEO

NEO

NEO/USDT

$ 2.719K L: $ 5.2593
H: $ 5.5197		$ 5.3004 (0.2%) $ 5.2901
LEO

UNUS SED LEO

LEO/USDT

$ 2.208K L: $ 18.40
H: $ 18.58		$ 18.58 (0.95%) $ 18.40
LEO

UNUS SED LEO

LEO/BTC

$ 2.136K L: $ 17.88
H: $ 19.67		$ 18.53 (-3.55%) $ 19.22
FIL

Filecoin

FIL/USDT

$ 1.568K L: $ 1.6453
H: $ 1.6716		$ 1.6596 (0.83%) $ 1.646
UOS

Ultra

UOS/USD

$ 338 L: $ 0.010288
H: $ 0.011337		$ 0.010606 (-3.49%) $ 0.01099
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 129,804.95
H: $ 131,176.36		$ 129,804.95 (0%) $ 129,804.95
OMNI

Omni

OMN/USD

$ 55 L: $ 2.0681
H: $ 2.0681		$ 2.0681 (0%) $ 2.0681
UOS

Ultra

UOS/BTC

$ 51 L: $ 0.010443
H: $ 0.012097		$ 0.010666 (-9.75%) $ 0.011818
NEXO

Nexo

NEXO/USDT

$ 22 L: $ 1.395
H: $ 1.408		$ 1.3955 (0.03%) $ 1.3951
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3681
H: $ 1.4087		$ 1.3972 (1.42%) $ 1.3776
EOS

EOS

EOS/USDT

$ 17 L: $ 0.132964
H: $ 0.137962		$ 0.137939 (5.54%) $ 0.130693
TRX

Tron

TRX/EUR

$ 13 L: $ 0.581082
H: $ 0.581082		$ 0.581082 (0.27%) $ 0.57951
NEXO

Nexo

NEXO/USD

$ 11 L: $ 1.664
H: $ 1.664		$ 1.664 (0%) $ 1.664
SUN

SUN

SUN/UST

$ 8 L: $ 0.031705
H: $ 0.031723		$ 0.031718 (0.03%) $ 0.031709
SUN

SUN

SUN/USD

$ 8 L: $ 0.032687
H: $ 0.032687		$ 0.032768 (4.07%) $ 0.031488