Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 82.670M |
L: $ 73,300.00
H: $ 75,522.00 | $ 74,901.00 (-0.19%) $ 75,040.00 |
|
Bitcoin BTC/UST | $ 67.455M |
L: $ 73,288.07
H: $ 75,537.10 | $ 74,882.49 (-0.05%) $ 74,921.25 |
|
Tether UST/USD | $ 40.736M |
L: $ 0.99981
H: $ 1.0002 | $ 1.0001 (0.01%) $ 0.99999 |
|
Ethereum ETH/USD | $ 11.400M |
L: $ 2,284.40
H: $ 2,379.70 | $ 2,341.30 (-1.34%) $ 2,373.00 |
|
Ethereum ETH/USDT | $ 8.287M |
L: $ 2,284.37
H: $ 2,381.28 | $ 2,341.33 (-1.04%) $ 2,365.98 |
|
Solana SOL/USDT | $ 5.115M |
L: $ 83.82
H: $ 90.50 | $ 88.96 (4.52%) $ 85.11 |
|
Ripple XRP/USD | $ 5.075M |
L: $ 1.3857
H: $ 1.4669 | $ 1.4486 (3.72%) $ 1.3966 |
|
USD Coin UDC/USD | $ 4.044M |
L: $ 0.9995
H: $ 0.99977 | $ 0.99974 (0.01%) $ 0.99966 |
|
USD Coin UDC/UST | $ 3.903M |
L: $ 0.99892
H: $ 1.0012 | $ 0.99976 (0.02%) $ 0.99959 |
|
Solana SOL/USD | $ 3.749M |
L: $ 83.83
H: $ 90.43 | $ 88.90 (4.34%) $ 85.20 |
|
Ripple XRP/USDT | $ 3.179M |
L: $ 1.3859
H: $ 1.4666 | $ 1.4477 (3.58%) $ 1.3977 |
|
Ethereum ETH/BTC | $ 2.503M |
L: $ 2,278.46
H: $ 2,391.56 | $ 2,340.96 (-1.39%) $ 2,374.04 |
|
Tether Gold XAUT/USD | $ 2.368M |
L: $ 4,758.90
H: $ 4,814.90 | $ 4,773.40 (-0.12%) $ 4,778.90 |
|
Tether Gold XAUT/BTC | $ 1.699M |
L: $ 4,638.57
H: $ 4,917.24 | $ 4,775.31 (0.11%) $ 4,769.84 |
|
Monero XMR/USDT | $ 919.706K |
L: $ 338.11
H: $ 348.17 | $ 345.10 (-0.78%) $ 347.81 |
|
Monero XMR/USD | $ 725.066K |
L: $ 339.15
H: $ 348.40 | $ 345.52 (-0.74%) $ 348.09 |
|
Tron TRX/USD | $ 688.478K |
L: $ 0.325
H: $ 0.32785 | $ 0.32734 (-0.2%) $ 0.32801 |
|
XinFin Network XDC/UST | $ 586.005K |
L: $ 0.030847
H: $ 0.031957 | $ 0.031293 (-0.18%) $ 0.03135 |
|
Avalanche AVAX/USD | $ 557.864K |
L: $ 9.2663
H: $ 9.8812 | $ 9.6872 (1.7%) $ 9.5252 |
|
Ripple XRP/BTC | $ 492.603K |
L: $ 1.3619
H: $ 1.4689 | $ 1.4478 (3.57%) $ 1.398 |
|
Ethereum ETH/GBP | $ 489.877K |
L: $ 2,270.04
H: $ 2,357.71 | $ 2,331.39 (-0.64%) $ 2,346.30 |
|
Bitcoin BTC/EUR | $ 453.752K |
L: $ 73,596.19
H: $ 75,547.26 | $ 75,004.12 (-0.15%) $ 75,113.61 |
|
Dogecoin DOGE/USD | $ 440.609K |
L: $ 0.094396
H: $ 0.099816 | $ 0.098826 (3.38%) $ 0.095599 |
|
Stellar XLM/USD | $ 396.723K |
L: $ 0.157
H: $ 0.16901 | $ 0.16845 (6.49%) $ 0.15819 |
|
XinFin Network XDC/USD | $ 355.945K |
L: $ 0.030869
H: $ 0.031971 | $ 0.03127 (1.2%) $ 0.0309 |
|
Zcash ZEC/USD | $ 350.583K |
L: $ 333.06
H: $ 352.56 | $ 338.45 (-2.99%) $ 348.88 |
|
Litecoin LTC/USD | $ 323.768K |
L: $ 54.58
H: $ 56.58 | $ 56.04 (1.18%) $ 55.39 |
|
Litecoin LTC/USDT | $ 308.145K |
L: $ 54.61
H: $ 56.91 | $ 56.02 (1.17%) $ 55.37 |
|
Solana SOL/BTC | $ 304.400K |
L: $ 83.09
H: $ 90.63 | $ 88.91 (4.41%) $ 85.16 |
|
ChainLink LINK/USD | $ 301.811K |
L: $ 9.1304
H: $ 9.6779 | $ 9.5016 (2.01%) $ 9.3148 |
|
Bitcoin BTC/GBP | $ 298.363K |
L: $ 72,734.41
H: $ 74,873.15 | $ 74,405.93 (0.13%) $ 74,306.58 |
|
ChainLink LINK/USDT | $ 277.363K |
L: $ 9.1387
H: $ 9.6794 | $ 9.5027 (2.02%) $ 9.3149 |
|
Polkadot DOT/USD | $ 235.247K |
L: $ 1.1731
H: $ 1.3525 | $ 1.3227 (11.28%) $ 1.1886 |
|
Uniswap UNI/USD | $ 223.675K |
L: $ 3.2013
H: $ 3.469 | $ 3.4017 (5.05%) $ 3.2383 |
|
Polkadot DOT/UST | $ 220.108K |
L: $ 1.1731
H: $ 1.3523 | $ 1.3239 (11.27%) $ 1.1899 |
|
Litecoin LTC/BTC | $ 163.753K |
L: $ 53.93
H: $ 56.92 | $ 55.99 (0.97%) $ 55.45 |
|
Ethereum ETH/EUR | $ 155.850K |
L: $ 2,295.09
H: $ 2,362.84 | $ 2,344.11 (-1.71%) $ 2,384.93 |
|
Bitcoin BTC/XAUT | $ 139.685K |
L: $ 36,018.55
H: $ 37,050.34 | $ 36,994.06 (0.28%) $ 36,890.88 |
|
Dogecoin DOGE/USDT | $ 134.276K |
L: $ 0.094487
H: $ 0.099521 | $ 0.098809 (3.45%) $ 0.095517 |
|
Tron TRX/BTC | $ 132.173K |
L: $ 0.318122
H: $ 0.335318 | $ 0.327317 (0.04%) $ 0.327174 |
|
Aave AAVE/USD | $ 125.880K |
L: $ 103.10
H: $ 117.59 | $ 115.14 (9.56%) $ 105.09 |
|
Cardano ADA/USDT | $ 123.534K |
L: $ 0.244624
H: $ 0.261332 | $ 0.258816 (4.24%) $ 0.248288 |
|
Uniswap UNI/USDT | $ 116.147K |
L: $ 3.2098
H: $ 3.467 | $ 3.4014 (5.24%) $ 3.2322 |
|
Cardano ADA/USD | $ 116.056K |
L: $ 0.24383
H: $ 0.26103 | $ 0.25959 (4.51%) $ 0.24838 |
|
Aave AAVE/USDT | $ 113.282K |
L: $ 103.55
H: $ 117.45 | $ 115.31 (9.53%) $ 105.28 |
|
Stellar XLM/USDT | $ 107.139K |
L: $ 0.15701
H: $ 0.168954 | $ 0.167287 (5.59%) $ 0.158428 |
|
UNUS SED LEO LEO/USD | $ 100.005K |
L: $ 10.15
H: $ 10.16 | $ 10.16 (0.02%) $ 10.16 |
|
Kleros PNK/USD | $ 95.592K |
L: $ 0.01381
H: $ 0.014999 | $ 0.01414 (0.78%) $ 0.01403 |
|
Chiliz CHZ/USD | $ 86.747K |
L: $ 0.041542
H: $ 0.044185 | $ 0.042438 (2.26%) $ 0.041501 |
|
Monero XMR/BTC | $ 81.463K |
L: $ 333.65
H: $ 352.48 | $ 345.07 (-0.86%) $ 348.06 |
|
Filecoin FIL/USD | $ 70.718K |
L: $ 0.90829
H: $ 1.0201 | $ 0.99543 (8.15%) $ 0.92045 |
|
Avalanche AVAX/BTC | $ 66.098K |
L: $ 9.2021
H: $ 9.8866 | $ 9.6959 (1.82%) $ 9.5226 |
|
Avalanche AVAX/USDT | $ 63.583K |
L: $ 9.3004
H: $ 9.8531 | $ 9.7031 (2.01%) $ 9.5122 |
|
Tron TRX/USDT | $ 62.668K |
L: $ 0.325248
H: $ 0.327876 | $ 0.327113 (-0.14%) $ 0.327587 |
|
Algorand ALG/USD | $ 50.072K |
L: $ 0.11083
H: $ 0.11572 | $ 0.11572 (2.19%) $ 0.11324 |
|
Dash DASH/USD | $ 41.516K |
L: $ 36.39
H: $ 38.62 | $ 36.87 (-3.98%) $ 38.40 |
|
UNUS SED LEO LEO/USDT | $ 21.106K |
L: $ 10.10
H: $ 10.17 | $ 10.16 (0.03%) $ 10.16 |
|
Ethereum Classic ETC/USD | $ 17.300K |
L: $ 8.3938
H: $ 8.8981 | $ 8.6449 (2.16%) $ 8.4621 |
|
NEAR Protocol NEAR/USD | $ 16.555K |
L: $ 1.3707
H: $ 1.4377 | $ 1.4196 (2.51%) $ 1.3849 |
|
Ethereum Classic ETC/BTC | $ 13.654K |
L: $ 8.2587
H: $ 8.901 | $ 8.6975 (2.56%) $ 8.4803 |
|
MIOTA IOT/USD | $ 10.570K |
L: $ 0.055551
H: $ 0.059575 | $ 0.059083 (6.26%) $ 0.055602 |
|
Cardano ADA/BTC | $ 10.523K |
L: $ 0.242623
H: $ 0.262061 | $ 0.257659 (4.05%) $ 0.247632 |
|
Ethereum ETH/XAUT | $ 8.947K |
L: $ 1,133.11
H: $ 1,155.83 | $ 1,155.81 (0.87%) $ 1,145.79 |
|
NEO NEO/USD | $ 7.711K |
L: $ 2.87
H: $ 2.9998 | $ 2.9998 (3.94%) $ 2.8861 |
|
Ethereum Classic ETC/USDT | $ 6.254K |
L: $ 8.3831
H: $ 8.9024 | $ 8.6482 (2.45%) $ 8.4411 |
|
Dash DASH/BTC | $ 5.665K |
L: $ 35.69
H: $ 38.85 | $ 36.70 (-4.02%) $ 38.24 |
|
NEAR Protocol NEAR/USDT | $ 5.418K |
L: $ 1.3769
H: $ 1.4454 | $ 1.4192 (-2.46%) $ 1.4551 |
|
EOS EOS/USD | $ 4.845K |
L: $ 0.080041
H: $ 0.08414 | $ 0.083191 (3.94%) $ 0.08004 |
|
Chiliz CHZ/USDT | $ 3.639K |
L: $ 0.041548
H: $ 0.044381 | $ 0.041661 (-0.61%) $ 0.041919 |
|
Stellar XLM/BTC | $ 3.396K |
L: $ 0.154663
H: $ 0.169925 | $ 0.168527 (5.94%) $ 0.159085 |
|
Dogecoin DOGE/BTC | $ 2.642K |
L: $ 0.09529
H: $ 0.099689 | $ 0.098869 (3.74%) $ 0.095301 |
|
Filecoin FIL/USDT | $ 2.574K |
L: $ 0.909317
H: $ 1.0163 | $ 0.987729 (8.36%) $ 0.911501 |
|
Cosmos ATO/USD | $ 2.228K |
L: $ 1.7715
H: $ 1.821 | $ 1.805 (4.28%) $ 1.7309 |
|
Cosmos ATO/USDT | $ 1.813K |
L: $ 1.771
H: $ 1.8206 | $ 1.8056 (2.74%) $ 1.7575 |
|
Ultra UOS/USD | $ 885 |
L: $ 0.00625
H: $ 0.006928 | $ 0.00648 (-0.17%) $ 0.006491 |
|
Zcash ZEC/BTC | $ 829 |
L: $ 329.92
H: $ 350.94 | $ 342.23 (-1.92%) $ 348.94 |
|
Wrapped Bitcoin WBT/USD | $ 305 |
L: $ 74,696.00
H: $ 78,167.00 | $ 74,696.00 (-4.49%) $ 78,208.00 |
|
Ultra UOS/BTC | $ 152 |
L: $ 0.005864
H: $ 0.006797 | $ 0.006741 (-0.19%) $ 0.006754 |
|
Tron TRX/EUR | $ 86 |
L: $ 0.326921
H: $ 0.329773 | $ 0.329773 (0.53%) $ 0.328048 |
|
EOS EOS/USDT | $ 36 |
L: $ 0.073622
H: $ 0.077468 | $ 0.076431 (-8.12%) $ 0.083183 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
UNUS SED LEO LEO/BTC | $ 26 |
L: $ 10.38
H: $ 10.70 | $ 10.61 (4.8%) $ 10.12 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018372
H: $ 0.018398 | $ 0.018396 (0.01%) $ 0.018394 |
|
NEO NEO/USDT | $ 17 |
L: $ 2.8563
H: $ 2.9834 | $ 2.9717 (2.44%) $ 2.901 |
|
Nexo NEXO/USDT | $ 17 |
L: $ 0.827913
H: $ 0.843949 | $ 0.843864 (0.01%) $ 0.843772 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.768184
H: $ 0.791471 | $ 0.784962 (-0.19%) $ 0.786419 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |