Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 232.548M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 71.055M L: $ 77,854.00
H: $ 79,784.00		$ 78,471.00 (-1.47%) $ 79,639.00
BTC

Bitcoin

BTC/UST

$ 56.650M L: $ 77,780.11
H: $ 79,822.89		$ 78,535.64 (-1.32%) $ 79,585.82
USDT

Tether

UST/USD

$ 22.964M L: $ 0.99995
H: $ 1.0005		$ 0.99997 (0%) $ 0.99996
XRP

Ripple

XRP/USDT

$ 14.885M L: $ 1.406
H: $ 1.4958		$ 1.4189 (-4.29%) $ 1.4824
ETH

Ethereum

ETH/USD

$ 13.923M L: $ 2,415.10
H: $ 2,487.10		$ 2,448.90 (-1.39%) $ 2,483.50
ETH

Ethereum

ETH/USDT

$ 13.720M L: $ 2,414.88
H: $ 2,488.34		$ 2,451.13 (-1.16%) $ 2,480.00
ETH

Ethereum

ETH/BTC

$ 7.548M L: $ 2,410.59
H: $ 2,503.54		$ 2,448.69 (-1.41%) $ 2,483.78
XRP

Ripple

XRP/USD

$ 4.649M L: $ 1.4045
H: $ 1.4952		$ 1.4192 (-4.95%) $ 1.4931
XAUt

Tether Gold

XAUT/BTC

$ 4.164M L: $ 4,490.85
H: $ 4,753.61		$ 4,604.52 (-0.63%) $ 4,633.64
USDC

USD Coin

UDC/UST

$ 3.729M L: $ 0.99994
H: $ 1.0008		$ 1.0001 (-0.02%) $ 1.0003
XAUt

Tether Gold

XAUT/USD

$ 3.295M L: $ 4,589.30
H: $ 4,658.20		$ 4,603.90 (-0.41%) $ 4,622.80
SOL

Solana

SOL/USDT

$ 2.902M L: $ 95.35
H: $ 100.60		$ 96.33 (-3.38%) $ 99.70
SOL

Solana

SOL/USD

$ 2.447M L: $ 95.41
H: $ 100.55		$ 96.32 (-3.48%) $ 99.80
USDC

USD Coin

UDC/USD

$ 1.909M L: $ 1.00
H: $ 1.0006		$ 1.0001 (-0.02%) $ 1.0003
ZEC

Zcash

ZEC/USD

$ 1.007M L: $ 750.45
H: $ 848.49		$ 784.49 (-7.44%) $ 847.51
XMR

Monero

XMR/USDT

$ 877.630K L: $ 427.08
H: $ 450.76		$ 445.66 (0.23%) $ 444.62
XMR

Monero

XMR/USD

$ 758.869K L: $ 427.03
H: $ 450.69		$ 446.29 (-0.02%) $ 446.40
BTC

Bitcoin

BTC/EUR

$ 584.644K L: $ 78,173.98
H: $ 79,873.06		$ 78,465.72 (-1.7%) $ 79,824.96
LTC

Litecoin

LTC/USDT

$ 484.542K L: $ 49.54
H: $ 51.73		$ 50.13 (-2.85%) $ 51.60
XRP

Ripple

XRP/BTC

$ 466.148K L: $ 1.406
H: $ 1.4952		$ 1.4172 (-4.89%) $ 1.49
LTC

Litecoin

LTC/USD

$ 388.543K L: $ 49.50
H: $ 51.75		$ 50.06 (-3.17%) $ 51.70
SOL

Solana

SOL/BTC

$ 345.533K L: $ 95.35
H: $ 100.62		$ 96.34 (-3.95%) $ 100.30
XMR

Monero

XMR/BTC

$ 329.382K L: $ 426.31
H: $ 456.13		$ 445.70 (-0.14%) $ 446.33
ADA

Cardano

ADA/USDT

$ 290.503K L: $ 0.20687
H: $ 0.221881		$ 0.208494 (-5.09%) $ 0.219671
ETH

Ethereum

ETH/EUR

$ 254.532K L: $ 2,415.59
H: $ 2,488.87		$ 2,456.20 (-1.16%) $ 2,484.92
LTC

Litecoin

LTC/BTC

$ 247.305K L: $ 49.34
H: $ 51.84		$ 50.14 (-2.98%) $ 51.68
XLM

Stellar

XLM/USD

$ 200.755K L: $ 0.1818
H: $ 0.19454		$ 0.18395 (-5.25%) $ 0.19414
UNI

Uniswap

UNI/USD

$ 174.009K L: $ 4.1707
H: $ 4.4396		$ 4.2361 (-2.85%) $ 4.3605
TRX

Tron

TRX/USD

$ 172.085K L: $ 0.33514
H: $ 0.3434		$ 0.33734 (-1.66%) $ 0.34304
ETH

Ethereum

ETH/XAUT

$ 171.112K L: $ 1,221.89
H: $ 1,266.58		$ 1,247.68 (-0.58%) $ 1,254.97
XLM

Stellar

XLM/USDT

$ 155.931K L: $ 0.181811
H: $ 0.194427		$ 0.184144 (-4.99%) $ 0.193822
DOT

Polkadot

DOT/USD

$ 150.905K L: $ 0.84616
H: $ 0.90294		$ 0.84689 (-5.51%) $ 0.89624
DOGE

Dogecoin

DOGE/USD

$ 147.802K L: $ 0.0849
H: $ 0.091251		$ 0.086111 (-4.13%) $ 0.089819
XDC

XinFin Network

XDC/UST

$ 146.677K L: $ 0.02796
H: $ 0.030451		$ 0.02796 (-7.03%) $ 0.030073
TRX

Tron

TRX/USDT

$ 114.077K L: $ 0.335153
H: $ 0.343382		$ 0.33665 (-1.69%) $ 0.342436
ADA

Cardano

ADA/USD

$ 98.164K L: $ 0.2063
H: $ 0.22166		$ 0.20844 (-5.13%) $ 0.21972
AAVE

Aave

AAVE/USDT

$ 94.065K L: $ 124.58
H: $ 130.81		$ 125.86 (-3.01%) $ 129.76
AVAX

Avalanche

AVAX/USD

$ 91.045K L: $ 7.2226
H: $ 7.55		$ 7.333 (-2.24%) $ 7.5011
FIL

Filecoin

FIL/USD

$ 82.386K L: $ 0.70
H: $ 0.74553		$ 0.71289 (-4.19%) $ 0.74403
ETC

Ethereum Classic

ETC/USD

$ 82.004K L: $ 7.52
H: $ 8.0623		$ 7.6958 (-2.9%) $ 7.9254
DOT

Polkadot

DOT/UST

$ 75.255K L: $ 0.845098
H: $ 0.903462		$ 0.846295 (-5.91%) $ 0.899454
LEO

UNUS SED LEO

LEO/USD

$ 74.062K L: $ 9.27
H: $ 9.3951		$ 9.2814 (-0.9%) $ 9.3661
TRX

Tron

TRX/BTC

$ 70.554K L: $ 0.330879
H: $ 0.348656		$ 0.336641 (-1.47%) $ 0.341651
AAVE

Aave

AAVE/USD

$ 54.428K L: $ 125.09
H: $ 130.78		$ 126.23 (-2.68%) $ 129.70
XDC

XinFin Network

XDC/USD

$ 52.387K L: $ 0.02795
H: $ 0.03042		$ 0.02795 (-7.06%) $ 0.030072
LINK

ChainLink

LINK/USD

$ 52.280K L: $ 11.18
H: $ 11.64		$ 11.27 (-2.59%) $ 11.57
LINK

ChainLink

LINK/USDT

$ 48.535K L: $ 11.16
H: $ 11.64		$ 11.32 (-2.85%) $ 11.65
DASH

Dash

DASH/USD

$ 43.546K L: $ 37.28
H: $ 42.46		$ 38.51 (-8.57%) $ 42.12
NEAR

NEAR Protocol

NEAR/USD

$ 35.248K L: $ 1.8381
H: $ 1.9426		$ 1.8547 (-3.97%) $ 1.9313
DOGE

Dogecoin

DOGE/USDT

$ 32.073K L: $ 0.085165
H: $ 0.091235		$ 0.086098 (-4.2%) $ 0.089877
UNI

Uniswap

UNI/USDT

$ 31.521K L: $ 4.1868
H: $ 4.4333		$ 4.2643 (-2.47%) $ 4.3724
FIL

Filecoin

FIL/USDT

$ 30.673K L: $ 0.707385
H: $ 0.741641		$ 0.712599 (-3.87%) $ 0.7413
IOTA

MIOTA

IOT/USD

$ 26.390K L: $ 0.042626
H: $ 0.045636		$ 0.043491 (-4.47%) $ 0.045526
ETC

Ethereum Classic

ETC/USDT

$ 26.009K L: $ 7.5179
H: $ 8.1935		$ 7.7156 (-1.81%) $ 7.8576
AVAX

Avalanche

AVAX/USDT

$ 24.571K L: $ 7.2276
H: $ 7.5368		$ 7.382 (-1.78%) $ 7.5158
ADA

Cardano

ADA/BTC

$ 19.843K L: $ 0.206313
H: $ 0.2218		$ 0.208733 (-5.72%) $ 0.221396
ALGO

Algorand

ALG/USD

$ 16.137K L: $ 0.087901
H: $ 0.09342		$ 0.089329 (-4.27%) $ 0.093317
BTC

Bitcoin

BTC/XAUT

$ 15.672K L: $ 39,643.86
H: $ 40,312.17		$ 39,988.57 (-0.57%) $ 40,216.03
LEO

UNUS SED LEO

LEO/USDT

$ 14.664K L: $ 9.2714
H: $ 9.3951		$ 9.2716 (-1.26%) $ 9.39
PNK

Kleros

PNK/USD

$ 13.856K L: $ 0.008241
H: $ 0.008307		$ 0.008241 (-0.79%) $ 0.008307
ZEC

Zcash

ZEC/BTC

$ 10.050K L: $ 747.42
H: $ 846.27		$ 773.16 (-8.35%) $ 843.62
CHZ

Chiliz

CHZ/USD

$ 7.557K L: $ 0.013748
H: $ 0.014372		$ 0.014067 (-3.33%) $ 0.014552
NEAR

NEAR Protocol

NEAR/USDT

$ 6.715K L: $ 1.8358
H: $ 1.9762		$ 1.8358 (-5.06%) $ 1.9336
DOGE

Dogecoin

DOGE/BTC

$ 5.294K L: $ 0.084861
H: $ 0.090954		$ 0.085533 (-5.79%) $ 0.090788
ETC

Ethereum Classic

ETC/BTC

$ 1.430K L: $ 7.569
H: $ 8.13		$ 7.709 (-2.69%) $ 7.9217
TRX

Tron

TRX/EUR

$ 1.192K L: $ 0.337645
H: $ 0.342348		$ 0.337645 (-1.66%) $ 0.343353
CHZ

Chiliz

CHZ/USDT

$ 1.123K L: $ 0.013989
H: $ 0.014315		$ 0.014036 (-4.32%) $ 0.014669
ETH

Ethereum

ETH/GBP

$ 547 L: $ 2,355.58
H: $ 2,386.26		$ 2,361.30 (-0.04%) $ 2,362.36
LEO

UNUS SED LEO

LEO/BTC

$ 380 L: $ 9.2062
H: $ 9.9307		$ 9.2792 (-1.72%) $ 9.4412
BTC

Bitcoin

BTC/GBP

$ 193 L: $ 78,138.76
H: $ 79,536.51		$ 78,626.95 (-1.56%) $ 79,872.24
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
AVAX

Avalanche

AVAX/BTC

$ 78 L: $ 7.0723
H: $ 7.6545		$ 7.1283 (-5.92%) $ 7.5769
SUN

SUN

SUN/UST

$ 19 L: $ 0.01752
H: $ 0.01753		$ 0.01752 (0%) $ 0.01752
SUN

SUN

SUN/USD

$ 4 L: $ 0.017851
H: $ 0.017851		$ 0.017851 (0%) $ 0.017851