Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 54.086M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 15.023M L: $ 62,273.00
H: $ 63,197.00		$ 62,571.00 (-0.83%) $ 63,092.00
USDT

Tether

UST/USD

$ 13.502M L: $ 1.00
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 8.947M L: $ 62,271.00
H: $ 63,185.58		$ 62,578.51 (-0.83%) $ 63,102.93
ETH

Ethereum

ETH/USDT

$ 2.866M L: $ 1,821.80
H: $ 1,875.34		$ 1,834.57 (-1.96%) $ 1,871.16
ETH

Ethereum

ETH/USD

$ 2.812M L: $ 1,822.50
H: $ 1,875.90		$ 1,835.70 (-1.88%) $ 1,870.90
SOL

Solana

SOL/USDT

$ 1.853M L: $ 70.59
H: $ 73.31		$ 71.29 (-2.42%) $ 73.06
XRP

Ripple

XRP/USDT

$ 1.075M L: $ 1.0481
H: $ 1.0676		$ 1.0541 (-0.87%) $ 1.0633
XMR

Monero

XMR/USDT

$ 999.114K L: $ 350.65
H: $ 367.69		$ 362.76 (2.78%) $ 352.96
ETH

Ethereum

ETH/BTC

$ 972.686K L: $ 1,820.43
H: $ 1,879.10		$ 1,836.71 (-1.83%) $ 1,870.93
SOL

Solana

SOL/USD

$ 594.684K L: $ 70.60
H: $ 73.29		$ 71.30 (-2.43%) $ 73.07
USDC

USD Coin

UDC/UST

$ 578.192K L: $ 1.0007
H: $ 1.0014		$ 1.001 (-0.02%) $ 1.0012
XMR

Monero

XMR/USD

$ 573.873K L: $ 351.14
H: $ 367.45		$ 363.55 (3.2%) $ 352.29
XRP

Ripple

XRP/USD

$ 446.156K L: $ 1.0473
H: $ 1.0675		$ 1.0528 (-1%) $ 1.0634
XAUt

Tether Gold

XAUT/USD

$ 422.632K L: $ 4,033.90
H: $ 4,049.30		$ 4,036.20 (-0.2%) $ 4,044.30
XAUt

Tether Gold

XAUT/BTC

$ 325.666K L: $ 3,984.66
H: $ 4,090.43		$ 4,049.53 (0.17%) $ 4,042.75
ZEC

Zcash

ZEC/USD

$ 276.643K L: $ 454.11
H: $ 480.78		$ 464.51 (1.32%) $ 458.46
XMR

Monero

XMR/BTC

$ 268.472K L: $ 347.48
H: $ 368.25		$ 363.19 (2.98%) $ 352.68
LTC

Litecoin

LTC/USD

$ 226.033K L: $ 43.63
H: $ 45.01		$ 43.89 (-2.26%) $ 44.91
XDC

XinFin Network

XDC/UST

$ 169.763K L: $ 0.025988
H: $ 0.02653		$ 0.026147 (-0.17%) $ 0.026193
LTC

Litecoin

LTC/BTC

$ 169.321K L: $ 43.53
H: $ 45.09		$ 43.83 (-2.52%) $ 44.96
UNI

Uniswap

UNI/USD

$ 137.291K L: $ 4.0229
H: $ 4.3793		$ 4.0768 (-4.34%) $ 4.2616
LEO

UNUS SED LEO

LEO/USD

$ 128.470K L: $ 9.7489
H: $ 9.8001		$ 9.7701 (0.04%) $ 9.7661
ADA

Cardano

ADA/USDT

$ 125.211K L: $ 0.16783
H: $ 0.176668		$ 0.172665 (0.33%) $ 0.172102
AAVE

Aave

AAVE/USD

$ 125.164K L: $ 89.53
H: $ 96.54		$ 90.24 (-6.93%) $ 96.96
LTC

Litecoin

LTC/USDT

$ 114.607K L: $ 43.68
H: $ 44.99		$ 44.04 (-1.87%) $ 44.88
BTC

Bitcoin

BTC/EUR

$ 107.844K L: $ 62,201.95
H: $ 63,107.23		$ 62,418.48 (-0.9%) $ 62,982.31
XRP

Ripple

XRP/BTC

$ 91.880K L: $ 1.0468
H: $ 1.0693		$ 1.0518 (-1.06%) $ 1.0631
SOL

Solana

SOL/BTC

$ 84.017K L: $ 70.75
H: $ 73.48		$ 71.12 (-2.78%) $ 73.15
AVAX

Avalanche

AVAX/USD

$ 81.222K L: $ 6.05
H: $ 6.4678		$ 6.1258 (-4.94%) $ 6.4441
DOGE

Dogecoin

DOGE/USD

$ 74.997K L: $ 0.067683
H: $ 0.070394		$ 0.068636 (-1.66%) $ 0.069795
AAVE

Aave

AAVE/USDT

$ 73.056K L: $ 89.57
H: $ 95.68		$ 90.22 (-6.62%) $ 96.61
UNI

Uniswap

UNI/USDT

$ 68.833K L: $ 4.019
H: $ 4.3612		$ 4.0795 (-4.33%) $ 4.2643
DOT

Polkadot

DOT/USD

$ 68.677K L: $ 0.75861
H: $ 0.78416		$ 0.76885 (0.22%) $ 0.76716
ETC

Ethereum Classic

ETC/USD

$ 68.007K L: $ 6.4043
H: $ 6.7395		$ 6.4656 (-3.03%) $ 6.6676
XLM

Stellar

XLM/USD

$ 58.584K L: $ 0.16925
H: $ 0.17331		$ 0.16988 (-0.97%) $ 0.17154
ALGO

Algorand

ALG/USD

$ 56.891K L: $ 0.078121
H: $ 0.080698		$ 0.078702 (-0.37%) $ 0.078994
XDC

XinFin Network

XDC/USD

$ 54.483K L: $ 0.025929
H: $ 0.026488		$ 0.026142 (-0.12%) $ 0.026174
USDC

USD Coin

UDC/USD

$ 53.630K L: $ 1.0009
H: $ 1.0014		$ 1.0009 (-0.03%) $ 1.0012
FIL

Filecoin

FIL/USD

$ 40.945K L: $ 0.69569
H: $ 0.7273		$ 0.69803 (-3.18%) $ 0.72096
DOT

Polkadot

DOT/UST

$ 37.645K L: $ 0.75998
H: $ 0.78068		$ 0.769994 (0.13%) $ 0.768991
XLM

Stellar

XLM/USDT

$ 37.598K L: $ 0.16898
H: $ 0.173147		$ 0.169914 (-0.94%) $ 0.171521
BTC

Bitcoin

BTC/XAUT

$ 37.480K L: $ 36,206.15
H: $ 36,602.45		$ 36,328.09 (-0.75%) $ 36,602.45
ADA

Cardano

ADA/USD

$ 28.321K L: $ 0.16791
H: $ 0.17676		$ 0.17266 (0.8%) $ 0.17129
FIL

Filecoin

FIL/USDT

$ 26.703K L: $ 0.69457
H: $ 0.728144		$ 0.694709 (-4.39%) $ 0.726588
TRX

Tron

TRX/USD

$ 26.482K L: $ 0.3263
H: $ 0.32901		$ 0.32879 (0.7%) $ 0.3265
LEO

UNUS SED LEO

LEO/USDT

$ 23.984K L: $ 9.7605
H: $ 9.7948		$ 9.7919 (0.19%) $ 9.7728
NEAR

NEAR Protocol

NEAR/USD

$ 20.013K L: $ 1.6565
H: $ 1.6911		$ 1.6828 (-0.7%) $ 1.6947
TRX

Tron

TRX/USDT

$ 15.810K L: $ 0.3263
H: $ 0.329435		$ 0.328096 (0.37%) $ 0.326888
ETH

Ethereum

ETH/EUR

$ 14.635K L: $ 1,837.06
H: $ 1,872.53		$ 1,837.06 (-1.66%) $ 1,868.14
ETC

Ethereum Classic

ETC/USDT

$ 12.514K L: $ 6.4312
H: $ 6.7597		$ 6.4538 (-3.27%) $ 6.6723
NEAR

NEAR Protocol

NEAR/USDT

$ 10.974K L: $ 1.655
H: $ 1.7007		$ 1.6634 (-2.17%) $ 1.7004
DASH

Dash

DASH/USD

$ 10.945K L: $ 30.28
H: $ 32.20		$ 30.89 (1.63%) $ 30.40
AVAX

Avalanche

AVAX/USDT

$ 9.705K L: $ 6.059
H: $ 6.4215		$ 6.0602 (-6.24%) $ 6.4634
DOGE

Dogecoin

DOGE/USDT

$ 9.017K L: $ 0.068
H: $ 0.070267		$ 0.068014 (-2.55%) $ 0.069796
LINK

ChainLink

LINK/USD

$ 7.164K L: $ 7.8982
H: $ 8.2463		$ 7.9993 (-2.24%) $ 8.1824
CHZ

Chiliz

CHZ/USD

$ 7.103K L: $ 0.01261
H: $ 0.013044		$ 0.01261 (-2.99%) $ 0.012998
ETH

Ethereum

ETH/XAUT

$ 6.332K L: $ 1,061.42
H: $ 1,085.43		$ 1,061.42 (-1.54%) $ 1,078.07
LINK

ChainLink

LINK/USDT

$ 5.901K L: $ 7.9173
H: $ 8.2528		$ 7.9515 (-2.84%) $ 8.1836
IOTA

MIOTA

IOT/USD

$ 5.755K L: $ 0.031705
H: $ 0.03322		$ 0.031901 (0.62%) $ 0.031705
ADA

Cardano

ADA/BTC

$ 5.574K L: $ 0.166269
H: $ 0.175056		$ 0.172696 (0.63%) $ 0.17161
ETH

Ethereum

ETH/GBP

$ 3.889K L: $ 1,891.83
H: $ 1,891.83		$ 1,891.83 (0.57%) $ 1,881.16
TRX

Tron

TRX/BTC

$ 3.088K L: $ 0.32382
H: $ 0.329256		$ 0.325995 (-0.83%) $ 0.328709
ETC

Ethereum Classic

ETC/BTC

$ 2.813K L: $ 6.434
H: $ 6.7311		$ 6.4648 (-2.62%) $ 6.6385
LEO

UNUS SED LEO

LEO/BTC

$ 600 L: $ 9.7576
H: $ 9.9068		$ 9.8086 (1.5%) $ 9.6638
ZEC

Zcash

ZEC/BTC

$ 314 L: $ 447.00
H: $ 477.51		$ 464.49 (0.25%) $ 463.35
CHZ

Chiliz

CHZ/USDT

$ 164 L: $ 0.012859
H: $ 0.013236		$ 0.012959 (0.35%) $ 0.012914
AVAX

Avalanche

AVAX/BTC

$ 118 L: $ 6.2665
H: $ 6.5788		$ 6.2965 (-1.82%) $ 6.4133
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
SUN

SUN

SUN/USD

$ 20 L: $ 0.017623
H: $ 0.017643		$ 0.017623 (0%) $ 0.017623
SUN

SUN

SUN/UST

$ 15 L: $ 0.017782
H: $ 0.017791		$ 0.017786 (-0.01%) $ 0.017787
TRX

Tron

TRX/EUR

$ 11 L: $ 0.328159
H: $ 0.328159		$ 0.328159 (-0.07%) $ 0.328379
BTC

Bitcoin

BTC/GBP

$ 9 L: $ 63,103.54
H: $ 63,103.54		$ 63,103.54 (-0.59%) $ 63,477.09
PNK

Kleros

PNK/USD

$ 6 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 3 L: $ 0.069123
H: $ 0.070149		$ 0.069454 (0.99%) $ 0.06877