Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 193.067M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 63.003M L: $ 81,858.81
H: $ 84,943.48		$ 81,996.40 (-1.49%) $ 83,233.18
BTC

Bitcoin

BTC/USD

$ 37.757M L: $ 81,899.00
H: $ 84,930.00		$ 82,024.00 (-1.47%) $ 83,251.00
USDT

Tether

UST/USD

$ 20.198M L: $ 0.99979
H: $ 1.0003		$ 1.0002 (0.03%) $ 0.99987
ETH

Ethereum

ETH/USD

$ 18.559M L: $ 2,405.00
H: $ 2,525.90		$ 2,411.30 (-1.7%) $ 2,452.90
ETH

Ethereum

ETH/USDT

$ 10.295M L: $ 2,404.20
H: $ 2,525.76		$ 2,410.98 (-1.76%) $ 2,454.28
USDC

USD Coin

UDC/UST

$ 8.657M L: $ 1.0003
H: $ 1.0023		$ 1.0012 (0.03%) $ 1.0009
ETH

Ethereum

ETH/BTC

$ 5.462M L: $ 2,401.69
H: $ 2,529.22		$ 2,411.59 (-1.73%) $ 2,453.99
XMR

Monero

XMR/USDT

$ 5.148M L: $ 583.84
H: $ 659.71		$ 648.93 (10.83%) $ 585.52
XMR

Monero

XMR/USD

$ 3.947M L: $ 583.96
H: $ 657.92		$ 646.26 (10.6%) $ 584.32
XRP

Ripple

XRP/USD

$ 3.090M L: $ 1.3254
H: $ 1.3998		$ 1.329 (-1.48%) $ 1.3489
XMR

Monero

XMR/BTC

$ 2.203M L: $ 574.38
H: $ 675.98		$ 645.81 (10.44%) $ 584.74
SOL

Solana

SOL/USD

$ 1.686M L: $ 103.63
H: $ 109.19		$ 103.85 (-2.8%) $ 106.84
ZEC

Zcash

ZEC/USD

$ 1.656M L: $ 1,232.30
H: $ 1,358.50		$ 1,237.50 (-0.72%) $ 1,246.50
XRP

Ripple

XRP/USDT

$ 1.472M L: $ 1.3252
H: $ 1.3995		$ 1.3298 (-1.37%) $ 1.3482
XAUt

Tether Gold

XAUT/USD

$ 1.239M L: $ 4,075.00
H: $ 4,141.00		$ 4,091.70 (-0.72%) $ 4,121.20
SOL

Solana

SOL/USDT

$ 1.174M L: $ 103.59
H: $ 109.25		$ 103.83 (-2.83%) $ 106.86
XDC

XinFin Network

XDC/UST

$ 1.151M L: $ 0.033093
H: $ 0.035955		$ 0.03491 (3.33%) $ 0.033786
USDC

USD Coin

UDC/USD

$ 852.601K L: $ 1.0005
H: $ 1.0014		$ 1.0013 (0.04%) $ 1.0009
ETH

Ethereum

ETH/EUR

$ 559.451K L: $ 2,406.18
H: $ 2,533.56		$ 2,406.18 (-2.23%) $ 2,460.99
LTC

Litecoin

LTC/USDT

$ 529.838K L: $ 59.31
H: $ 62.40		$ 59.42 (-3.23%) $ 61.40
UNI

Uniswap

UNI/USD

$ 459.965K L: $ 7.0542
H: $ 7.7441		$ 7.0806 (-5.63%) $ 7.5029
LTC

Litecoin

LTC/USD

$ 442.280K L: $ 59.31
H: $ 62.42		$ 59.42 (-3.19%) $ 61.38
BTC

Bitcoin

BTC/EUR

$ 404.837K L: $ 81,570.09
H: $ 84,843.18		$ 81,744.19 (-2.08%) $ 83,483.12
XDC

XinFin Network

XDC/USD

$ 397.171K L: $ 0.032981
H: $ 0.035932		$ 0.034755 (3.89%) $ 0.033454
XRP

Ripple

XRP/BTC

$ 346.097K L: $ 1.321
H: $ 1.3996		$ 1.328 (-1.35%) $ 1.3462
ETH

Ethereum

ETH/XAUT

$ 316.372K L: $ 1,378.72
H: $ 1,429.20		$ 1,381.91 (-1.02%) $ 1,396.14
LTC

Litecoin

LTC/BTC

$ 194.829K L: $ 59.27
H: $ 63.06		$ 59.43 (-3.19%) $ 61.38
XLM

Stellar

XLM/USD

$ 167.032K L: $ 0.1776
H: $ 0.18692		$ 0.1776 (-3.64%) $ 0.1843
NEAR

NEAR Protocol

NEAR/USD

$ 157.253K L: $ 4.9394
H: $ 5.4573		$ 4.9394 (-5.21%) $ 5.2108
LEO

UNUS SED LEO

LEO/USD

$ 156.539K L: $ 9.0331
H: $ 9.0357		$ 9.0351 (0.02%) $ 9.0331
SOL

Solana

SOL/BTC

$ 144.581K L: $ 103.67
H: $ 109.44		$ 103.97 (-2.47%) $ 106.59
ZEC

Zcash

ZEC/BTC

$ 130.134K L: $ 1,220.79
H: $ 1,366.52		$ 1,236.10 (-0.39%) $ 1,240.94
AVAX

Avalanche

AVAX/USD

$ 120.065K L: $ 9.177
H: $ 10.05		$ 9.2144 (-4.75%) $ 9.6742
FIL

Filecoin

FIL/USD

$ 107.837K L: $ 0.98391
H: $ 1.0905		$ 0.99105 (-5.37%) $ 1.0473
ETC

Ethereum Classic

ETC/USD

$ 92.614K L: $ 7.78
H: $ 8.209		$ 7.7989 (-3.91%) $ 8.1162
DOT

Polkadot

DOT/USD

$ 91.315K L: $ 1.1039
H: $ 1.1914		$ 1.1117 (-3.9%) $ 1.1568
ADA

Cardano

ADA/USD

$ 69.213K L: $ 0.21509
H: $ 0.23049		$ 0.21541 (-4.02%) $ 0.22444
DOGE

Dogecoin

DOGE/USD

$ 62.256K L: $ 0.078863
H: $ 0.083738		$ 0.079035 (-3.44%) $ 0.081853
TRX

Tron

TRX/USDT

$ 59.104K L: $ 0.330161
H: $ 0.33356		$ 0.331226 (-0.13%) $ 0.331647
LINK

ChainLink

LINK/USD

$ 58.525K L: $ 12.02
H: $ 12.81		$ 12.03 (-3.12%) $ 12.42
IOTA

MIOTA

IOT/USD

$ 50.467K L: $ 0.0449
H: $ 0.04858		$ 0.045089 (-3.35%) $ 0.046652
ADA

Cardano

ADA/USDT

$ 50.421K L: $ 0.215145
H: $ 0.230429		$ 0.215533 (-4.56%) $ 0.225831
DOT

Polkadot

DOT/UST

$ 47.177K L: $ 1.1041
H: $ 1.1904		$ 1.1116 (-3.95%) $ 1.1573
UNI

Uniswap

UNI/USDT

$ 36.617K L: $ 7.0698
H: $ 7.7349		$ 7.1112 (-5.78%) $ 7.5473
TRX

Tron

TRX/USD

$ 33.905K L: $ 0.3304
H: $ 0.33341		$ 0.33103 (-0.16%) $ 0.33155
TRX

Tron

TRX/BTC

$ 33.794K L: $ 0.320225
H: $ 0.343967		$ 0.332197 (0.51%) $ 0.330506
AVAX

Avalanche

AVAX/USDT

$ 30.827K L: $ 9.1822
H: $ 10.02		$ 9.1888 (-5.26%) $ 9.6994
FIL

Filecoin

FIL/USDT

$ 25.281K L: $ 0.995121
H: $ 1.0898		$ 0.995529 (-4.89%) $ 1.0467
ETC

Ethereum Classic

ETC/USDT

$ 19.373K L: $ 7.8266
H: $ 8.1961		$ 7.8298 (-3.37%) $ 8.1024
XAUt

Tether Gold

XAUT/BTC

$ 19.146K L: $ 3,992.58
H: $ 4,227.73		$ 4,079.96 (-0.7%) $ 4,108.85
XLM

Stellar

XLM/USDT

$ 18.914K L: $ 0.177343
H: $ 0.187116		$ 0.177606 (-3.22%) $ 0.183516
AAVE

Aave

AAVE/USD

$ 15.730K L: $ 147.81
H: $ 159.60		$ 147.81 (-4.86%) $ 155.36
DASH

Dash

DASH/USD

$ 11.493K L: $ 49.94
H: $ 53.97		$ 49.94 (-0.55%) $ 50.21
BTC

Bitcoin

BTC/XAUT

$ 8.836K L: $ 47,007.03
H: $ 48,132.61		$ 47,007.03 (-0.85%) $ 47,408.02
LINK

ChainLink

LINK/USDT

$ 8.465K L: $ 12.02
H: $ 12.78		$ 12.03 (-3.38%) $ 12.45
AAVE

Aave

AAVE/USDT

$ 8.040K L: $ 147.77
H: $ 160.38		$ 147.94 (-5.07%) $ 155.84
ALGO

Algorand

ALG/USD

$ 7.922K L: $ 0.109
H: $ 0.116		$ 0.109 (-4.51%) $ 0.11415
DOGE

Dogecoin

DOGE/USDT

$ 7.659K L: $ 0.078983
H: $ 0.083783		$ 0.079016 (-3.74%) $ 0.082089
ADA

Cardano

ADA/BTC

$ 4.736K L: $ 0.216213
H: $ 0.23016		$ 0.216543 (-3.66%) $ 0.224778
PNK

Kleros

PNK/USD

$ 4.155K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
NEAR

NEAR Protocol

NEAR/USDT

$ 2.758K L: $ 5.0264
H: $ 5.4875		$ 5.0285 (-5.03%) $ 5.2951
ETC

Ethereum Classic

ETC/BTC

$ 1.507K L: $ 7.805
H: $ 8.2637		$ 7.8169 (-3.88%) $ 8.1328
DOGE

Dogecoin

DOGE/BTC

$ 1.098K L: $ 0.078623
H: $ 0.084081		$ 0.078743 (-3.48%) $ 0.081586
CHZ

Chiliz

CHZ/USD

$ 687 L: $ 0.013945
H: $ 0.014384		$ 0.014006 (2.86%) $ 0.013616
LEO

UNUS SED LEO

LEO/BTC

$ 632 L: $ 9.2251
H: $ 9.5665		$ 9.2392 (-1.47%) $ 9.3774
AVAX

Avalanche

AVAX/BTC

$ 322 L: $ 9.1948
H: $ 10.17		$ 9.2088 (-5.86%) $ 9.782
BTC

Bitcoin

BTC/GBP

$ 300 L: $ 82,347.30
H: $ 84,480.45		$ 82,347.30 (-1.42%) $ 83,537.19
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (-10.54%) $ 87,321.00
LEO

UNUS SED LEO

LEO/USDT

$ 96 L: $ 9.0233
H: $ 9.0527		$ 9.0518 (0.16%) $ 9.0371
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
SUN

SUN

SUN/UST

$ 15 L: $ 0.016548
H: $ 0.016556		$ 0.016554 (0.03%) $ 0.016549
TRX

Tron

TRX/EUR

$ 11 L: $ 0.32996
H: $ 0.32996		$ 0.32996 (-1.2%) $ 0.333971
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,441.75
H: $ 2,441.75		$ 2,441.75 (-0.01%) $ 2,441.96
CHZ

Chiliz

CHZ/USDT

$ 4 L: $ 0.014577
H: $ 0.014584		$ 0.014583 (5.59%) $ 0.013811