Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 219.616M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 79.206M L: $ 80,400.00
H: $ 82,100.00		$ 81,208.00 (0.76%) $ 80,596.00
BTC

Bitcoin

BTC/UST

$ 51.527M L: $ 80,405.09
H: $ 82,130.96		$ 81,184.26 (0.74%) $ 80,589.84
USDT

Tether

UST/USD

$ 24.995M L: $ 0.99933
H: $ 0.99989		$ 0.99956 (0.01%) $ 0.99944
ETH

Ethereum

ETH/USDT

$ 10.614M L: $ 2,293.66
H: $ 2,345.74		$ 2,311.48 (-0.76%) $ 2,329.19
XMR

Monero

XMR/USDT

$ 7.116M L: $ 402.31
H: $ 421.17		$ 415.67 (2.06%) $ 407.29
ETH

Ethereum

ETH/USD

$ 6.140M L: $ 2,293.90
H: $ 2,344.40		$ 2,315.40 (-0.61%) $ 2,329.60
SOL

Solana

SOL/USDT

$ 5.110M L: $ 94.29
H: $ 98.39		$ 96.29 (1.59%) $ 94.79
XMR

Monero

XMR/USD

$ 5.107M L: $ 402.65
H: $ 420.80		$ 415.03 (1.8%) $ 407.69
SOL

Solana

SOL/USD

$ 4.973M L: $ 94.28
H: $ 98.34		$ 96.26 (1.54%) $ 94.80
ETH

Ethereum

ETH/BTC

$ 3.146M L: $ 2,287.86
H: $ 2,373.76		$ 2,315.32 (-0.49%) $ 2,326.65
XAUt

Tether Gold

XAUT/USD

$ 3.089M L: $ 4,644.00
H: $ 4,758.00		$ 4,718.10 (0.81%) $ 4,680.20
XRP

Ripple

XRP/USD

$ 2.379M L: $ 1.4392
H: $ 1.4877		$ 1.4637 (1.29%) $ 1.4451
USDC

USD Coin

UDC/UST

$ 2.114M L: $ 0.99932
H: $ 1.0004		$ 0.99956 (0.01%) $ 0.99944
XAUt

Tether Gold

XAUT/BTC

$ 1.774M L: $ 4,617.69
H: $ 4,804.98		$ 4,722.25 (0.91%) $ 4,679.48
XRP

Ripple

XRP/USDT

$ 1.642M L: $ 1.439
H: $ 1.4881		$ 1.4618 (1.15%) $ 1.4451
USDC

USD Coin

UDC/USD

$ 1.101M L: $ 0.99939
H: $ 0.99977		$ 0.99966 (0.02%) $ 0.99945
BTC

Bitcoin

BTC/EUR

$ 848.882K L: $ 80,171.55
H: $ 81,861.11		$ 81,154.48 (0.74%) $ 80,554.37
BTC

Bitcoin

BTC/XAUT

$ 602.314K L: $ 40,148.03
H: $ 40,830.41		$ 40,326.24 (-0.17%) $ 40,396.59
XDC

XinFin Network

XDC/UST

$ 573.620K L: $ 0.031383
H: $ 0.033556		$ 0.032426 (-2.95%) $ 0.033411
XMR

Monero

XMR/BTC

$ 516.216K L: $ 397.98
H: $ 422.23		$ 414.97 (1.86%) $ 407.40
ZEC

Zcash

ZEC/USD

$ 470.985K L: $ 546.82
H: $ 588.55		$ 554.90 (-5.17%) $ 585.15
LTC

Litecoin

LTC/USDT

$ 469.456K L: $ 57.68
H: $ 59.30		$ 58.15 (-0.86%) $ 58.66
LEO

UNUS SED LEO

LEO/USD

$ 468.061K L: $ 9.74
H: $ 10.30		$ 10.15 (0.67%) $ 10.08
SOL

Solana

SOL/BTC

$ 437.888K L: $ 93.92
H: $ 98.41		$ 96.31 (1.6%) $ 94.80
DOGE

Dogecoin

DOGE/USD

$ 403.995K L: $ 0.10834
H: $ 0.11176		$ 0.11052 (1.61%) $ 0.10877
LTC

Litecoin

LTC/USD

$ 386.787K L: $ 57.72
H: $ 59.31		$ 58.21 (-0.74%) $ 58.65
XRP

Ripple

XRP/BTC

$ 382.310K L: $ 1.4376
H: $ 1.5024		$ 1.4634 (1.38%) $ 1.4435
AVAX

Avalanche

AVAX/USD

$ 370.027K L: $ 9.9711
H: $ 10.26		$ 10.06 (0.49%) $ 10.01
XDC

XinFin Network

XDC/USD

$ 324.162K L: $ 0.031417
H: $ 0.033436		$ 0.032306 (-2.94%) $ 0.033286
XLM

Stellar

XLM/USD

$ 288.269K L: $ 0.16448
H: $ 0.17096		$ 0.16708 (1.1%) $ 0.16526
UNI

Uniswap

UNI/USD

$ 259.292K L: $ 3.7886
H: $ 3.9735		$ 3.8206 (-2.65%) $ 3.9248
LTC

Litecoin

LTC/BTC

$ 243.220K L: $ 57.35
H: $ 59.88		$ 58.21 (-0.71%) $ 58.63
AVAX

Avalanche

AVAX/USDT

$ 186.925K L: $ 9.9754
H: $ 10.27		$ 10.05 (0.47%) $ 10.01
LEO

UNUS SED LEO

LEO/USDT

$ 153.533K L: $ 9.768
H: $ 10.33		$ 10.15 (0.86%) $ 10.07
ADA

Cardano

ADA/USDT

$ 152.146K L: $ 0.274046
H: $ 0.283239		$ 0.277478 (0.46%) $ 0.276205
LINK

ChainLink

LINK/USDT

$ 151.781K L: $ 10.41
H: $ 10.68		$ 10.50 (0.12%) $ 10.49
IOTA

MIOTA

IOT/USD

$ 123.218K L: $ 0.06262
H: $ 0.066664		$ 0.063597 (1.39%) $ 0.062728
XLM

Stellar

XLM/USDT

$ 121.419K L: $ 0.16449
H: $ 0.170901		$ 0.166986 (1.13%) $ 0.165117
DOGE

Dogecoin

DOGE/USDT

$ 116.358K L: $ 0.108407
H: $ 0.111688		$ 0.110611 (1.49%) $ 0.108989
ETH

Ethereum

ETH/XAUT

$ 116.038K L: $ 1,146.17
H: $ 1,175.57		$ 1,146.17 (-1.57%) $ 1,164.46
AVAX

Avalanche

AVAX/BTC

$ 113.342K L: $ 9.9286
H: $ 10.33		$ 10.06 (0.63%) $ 9.9947
ETH

Ethereum

ETH/EUR

$ 106.718K L: $ 2,315.07
H: $ 2,342.11		$ 2,333.88 (-0.02%) $ 2,334.25
LINK

ChainLink

LINK/USD

$ 106.136K L: $ 10.40
H: $ 10.69		$ 10.52 (0.21%) $ 10.49
ADA

Cardano

ADA/USD

$ 103.026K L: $ 0.27412
H: $ 0.28333		$ 0.27828 (0.9%) $ 0.27581
NEAR

NEAR Protocol

NEAR/USD

$ 99.544K L: $ 1.5129
H: $ 1.5723		$ 1.5223 (-0.2%) $ 1.5253
ALGO

Algorand

ALG/USD

$ 83.985K L: $ 0.12034
H: $ 0.125		$ 0.12222 (-1.35%) $ 0.12389
ETC

Ethereum Classic

ETC/USDT

$ 75.770K L: $ 9.6035
H: $ 9.8412		$ 9.6057 (-1.26%) $ 9.7284
ATOM

Cosmos

ATO/USD

$ 74.805K L: $ 1.9897
H: $ 2.10		$ 2.0157 (0.19%) $ 2.0118
DOT

Polkadot

DOT/USD

$ 70.976K L: $ 1.332
H: $ 1.3786		$ 1.3526 (0.74%) $ 1.3427
DOT

Polkadot

DOT/UST

$ 64.469K L: $ 1.3401
H: $ 1.3746		$ 1.3552 (0.41%) $ 1.3496
AAVE

Aave

AAVE/USDT

$ 55.358K L: $ 98.99
H: $ 102.40		$ 100.41 (0.52%) $ 99.88
DASH

Dash

DASH/USD

$ 48.208K L: $ 45.20
H: $ 47.77		$ 45.55 (-2.03%) $ 46.50
TRX

Tron

TRX/USD

$ 46.783K L: $ 0.34754
H: $ 0.35241		$ 0.34911 (-0.15%) $ 0.34965
ETC

Ethereum Classic

ETC/USD

$ 45.798K L: $ 9.5833
H: $ 9.8646		$ 9.6541 (-1.1%) $ 9.7619
FIL

Filecoin

FIL/USD

$ 42.309K L: $ 1.0921
H: $ 1.1514		$ 1.1077 (-2.37%) $ 1.1346
AAVE

Aave

AAVE/USD

$ 41.468K L: $ 98.80
H: $ 102.70		$ 100.41 (0.61%) $ 99.80
TRX

Tron

TRX/USDT

$ 32.864K L: $ 0.347497
H: $ 0.352431		$ 0.348716 (-0.19%) $ 0.349374
UNI

Uniswap

UNI/USDT

$ 29.728K L: $ 3.8151
H: $ 3.9564		$ 3.8252 (-2.39%) $ 3.919
ATOM

Cosmos

ATO/USDT

$ 26.776K L: $ 2.0011
H: $ 2.0903		$ 2.0128 (0.59%) $ 2.0011
PNK

Kleros

PNK/USD

$ 22.793K L: $ 0.01543
H: $ 0.01559		$ 0.01557 (0.91%) $ 0.01543
BTC

Bitcoin

BTC/GBP

$ 19.250K L: $ 80,449.72
H: $ 82,035.83		$ 81,384.24 (0.63%) $ 80,872.99
CHZ

Chiliz

CHZ/USD

$ 18.727K L: $ 0.042756
H: $ 0.044978		$ 0.04366 (-2.9%) $ 0.044962
FIL

Filecoin

FIL/USDT

$ 14.651K L: $ 1.0957
H: $ 1.1503		$ 1.1076 (-2.56%) $ 1.1367
TRX

Tron

TRX/BTC

$ 13.287K L: $ 0.343308
H: $ 0.357956		$ 0.350006 (0.76%) $ 0.347369
DOGE

Dogecoin

DOGE/BTC

$ 11.397K L: $ 0.10854
H: $ 0.111656		$ 0.110443 (1.51%) $ 0.108805
NEAR

NEAR Protocol

NEAR/USDT

$ 9.005K L: $ 1.4982
H: $ 1.565		$ 1.5585 (-2.32%) $ 1.5956
ETC

Ethereum Classic

ETC/BTC

$ 8.766K L: $ 9.5443
H: $ 9.9916		$ 9.6516 (-0.83%) $ 9.732
ADA

Cardano

ADA/BTC

$ 7.783K L: $ 0.275772
H: $ 0.285708		$ 0.278543 (1.05%) $ 0.275638
NEO

NEO

NEO/USD

$ 6.452K L: $ 3.1418
H: $ 3.2962		$ 3.24 (2.51%) $ 3.1608
CHZ

Chiliz

CHZ/USDT

$ 4.341K L: $ 0.029867
H: $ 0.045045		$ 0.043598 (-2.74%) $ 0.044827
ZEC

Zcash

ZEC/BTC

$ 2.677K L: $ 543.17
H: $ 591.49		$ 557.38 (-4.85%) $ 585.79
NEO

NEO

NEO/USDT

$ 2.011K L: $ 3.1749
H: $ 3.29		$ 3.289 (3.58%) $ 3.1752
DASH

Dash

DASH/BTC

$ 1.505K L: $ 45.03
H: $ 48.18		$ 45.48 (-2.04%) $ 46.43
XLM

Stellar

XLM/BTC

$ 1.321K L: $ 0.16482
H: $ 0.171589		$ 0.166476 (0.27%) $ 0.166028
LEO

UNUS SED LEO

LEO/BTC

$ 1.257K L: $ 9.5403
H: $ 10.79		$ 9.6361 (3.74%) $ 9.2887
EOS

EOS

EOS/USD

$ 477 L: $ 0.094462
H: $ 0.098		$ 0.09718 (-0.21%) $ 0.097389
UOS

Ultra

UOS/USD

$ 101 L: $ 0.006
H: $ 0.006393		$ 0.006 (-4.74%) $ 0.006299
ETH

Ethereum

ETH/GBP

$ 89 L: $ 2,307.76
H: $ 2,335.51		$ 2,320.81 (-1.63%) $ 2,359.27
TRX

Tron

TRX/EUR

$ 77 L: $ 0.348025
H: $ 0.348225		$ 0.348025 (0.47%) $ 0.346405
NEXO

Nexo

NEXO/USD

$ 32 L: $ 1.049
H: $ 1.049		$ 1.049 (37.42%) $ 0.76333
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.84943
H: $ 0.849907		$ 0.849626 (0.01%) $ 0.849524
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.746112
H: $ 0.761888		$ 0.75361 (0.76%) $ 0.747931
UOS

Ultra

UOS/BTC

$ 16 L: $ 0.005628
H: $ 0.006568		$ 0.006497 (0.76%) $ 0.006448
EOS

EOS

EOS/USDT

$ 16 L: $ 0.088242
H: $ 0.090772		$ 0.08886 (0.81%) $ 0.088142
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (13.2%) $ 1.38
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 83,715.00
H: $ 83,715.00		$ 83,715.00 (9.04%) $ 76,773.00
SUN

SUN

SUN/USD

$ 5 L: $ 0.02054
H: $ 0.02054		$ 0.02054 (1.81%) $ 0.020174
SUN

SUN

SUN/UST

$ 5 L: $ 0.020343
H: $ 0.020355		$ 0.020348 (0.01%) $ 0.020346