Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 565.598M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 182.391M L: $ 67,367.00
H: $ 71,822.00		$ 69,071.00 (-1.86%) $ 70,383.00
BTC

Bitcoin

BTC/UST

$ 159.248M L: $ 67,370.21
H: $ 71,832.10		$ 69,084.33 (-2.26%) $ 70,682.26
ETH

Ethereum

ETH/USDT

$ 76.785M L: $ 1,995.90
H: $ 2,127.25		$ 2,048.13 (-0.65%) $ 2,061.52
ETH

Ethereum

ETH/USD

$ 60.361M L: $ 1,996.30
H: $ 2,124.90		$ 2,053.70 (-0.04%) $ 2,054.60
USDT

Tether

UST/USD

$ 26.143M L: $ 1.0003
H: $ 1.0012		$ 1.0007 (0.03%) $ 1.0004
SOL

Solana

SOL/USDT

$ 12.490M L: $ 84.23
H: $ 89.94		$ 87.06 (-0.62%) $ 87.60
ETH

Ethereum

ETH/BTC

$ 10.509M L: $ 1,952.63
H: $ 2,182.60		$ 2,053.27 (0%) $ 2,053.21
XRP

Ripple

XRP/USD

$ 8.734M L: $ 1.3869
H: $ 1.518		$ 1.4209 (-5.93%) $ 1.5104
SOL

Solana

SOL/USD

$ 6.375M L: $ 84.25
H: $ 89.93		$ 87.23 (-0.39%) $ 87.57
XRP

Ripple

XRP/USDT

$ 5.638M L: $ 1.3861
H: $ 1.5201		$ 1.4212 (-5.79%) $ 1.5085
XMR

Monero

XMR/USD

$ 2.071M L: $ 317.09
H: $ 339.73		$ 327.81 (-0.62%) $ 329.86
USDC

USD Coin

UDC/UST

$ 1.781M L: $ 1.0003
H: $ 1.0021		$ 1.0014 (0.07%) $ 1.0007
XRP

Ripple

XRP/BTC

$ 1.567M L: $ 1.3662
H: $ 1.5521		$ 1.4173 (-6.08%) $ 1.509
XAUt

Tether Gold

XAUT/BTC

$ 1.437M L: $ 4,614.64
H: $ 5,214.56		$ 4,880.42 (-0.51%) $ 4,905.20
LEO

UNUS SED LEO

LEO/USD

$ 957.657K L: $ 7.3472
H: $ 8.5429		$ 7.7542 (5.31%) $ 7.3631
XMR

Monero

XMR/USDT

$ 913.006K L: $ 316.53
H: $ 340.01		$ 328.07 (-0.61%) $ 330.09
XAUt

Tether Gold

XAUT/USD

$ 707.716K L: $ 4,893.00
H: $ 4,936.60		$ 4,926.50 (0.18%) $ 4,917.60
ZEC

Zcash

ZEC/USD

$ 617.730K L: $ 226.35
H: $ 254.61		$ 240.14 (-4.07%) $ 250.32
USDC

USD Coin

UDC/USD

$ 588.152K L: $ 1.0006
H: $ 1.002		$ 1.0015 (0.09%) $ 1.0006
XDC

XinFin Network

XDC/UST

$ 497.982K L: $ 0.036629
H: $ 0.038947		$ 0.037453 (-3.73%) $ 0.038906
LTC

Litecoin

LTC/USD

$ 480.702K L: $ 52.92
H: $ 56.47		$ 54.86 (-1.59%) $ 55.75
BTC

Bitcoin

BTC/EUR

$ 461.100K L: $ 66,897.63
H: $ 71,221.59		$ 68,972.42 (-1.83%) $ 70,259.95
DOGE

Dogecoin

DOGE/USD

$ 388.624K L: $ 0.094808
H: $ 0.10209		$ 0.097481 (-2.69%) $ 0.10018
LEO

UNUS SED LEO

LEO/USDT

$ 386.302K L: $ 7.3426
H: $ 8.6324		$ 7.8522 (6.14%) $ 7.3977
SOL

Solana

SOL/BTC

$ 322.514K L: $ 82.33
H: $ 90.77		$ 86.92 (-0.07%) $ 86.98
LINK

ChainLink

LINK/USD

$ 317.769K L: $ 8.59
H: $ 9.0532		$ 8.8496 (-0.57%) $ 8.9002
ADA

Cardano

ADA/USDT

$ 301.528K L: $ 0.2663
H: $ 0.28386		$ 0.273101 (-2.4%) $ 0.279812
ADA

Cardano

ADA/USD

$ 253.161K L: $ 0.26619
H: $ 0.2839		$ 0.27352 (-2.73%) $ 0.28119
XDC

XinFin Network

XDC/USD

$ 237.988K L: $ 0.03673
H: $ 0.03878		$ 0.03743 (-3.48%) $ 0.03878
XMR

Monero

XMR/BTC

$ 225.480K L: $ 302.45
H: $ 351.39		$ 327.65 (-0.49%) $ 329.26
LTC

Litecoin

LTC/USDT

$ 217.622K L: $ 52.97
H: $ 56.29		$ 54.89 (-1.58%) $ 55.78
UNI

Uniswap

UNI/USD

$ 177.750K L: $ 3.4353
H: $ 3.6304		$ 3.5398 (-1.2%) $ 3.5829
DOGE

Dogecoin

DOGE/USDT

$ 169.036K L: $ 0.095394
H: $ 0.102072		$ 0.09769 (-1.76%) $ 0.09944
LTC

Litecoin

LTC/BTC

$ 142.007K L: $ 51.98
H: $ 57.11		$ 54.93 (-1.44%) $ 55.73
DOT

Polkadot

DOT/USD

$ 124.836K L: $ 1.3192
H: $ 1.4062		$ 1.3669 (-1.46%) $ 1.3871
XLM

Stellar

XLM/USD

$ 123.876K L: $ 0.1565
H: $ 0.17097		$ 0.16223 (-3.99%) $ 0.16898
TRX

Tron

TRX/USD

$ 111.636K L: $ 0.27242
H: $ 0.27663		$ 0.27576 (0.88%) $ 0.27335
DOT

Polkadot

DOT/UST

$ 110.525K L: $ 1.3185
H: $ 1.4073		$ 1.3681 (-1.67%) $ 1.3914
AVAX

Avalanche

AVAX/USD

$ 97.567K L: $ 8.9235
H: $ 9.4653		$ 9.2112 (-1.69%) $ 9.3696
TRX

Tron

TRX/BTC

$ 89.710K L: $ 0.258689
H: $ 0.289443		$ 0.274903 (-0.62%) $ 0.276605
ETH

Ethereum

ETH/GBP

$ 80.254K L: $ 2,002.04
H: $ 2,094.87		$ 2,051.72 (0.76%) $ 2,036.17
LINK

ChainLink

LINK/USDT

$ 76.432K L: $ 8.6138
H: $ 9.0289		$ 8.8521 (-0.11%) $ 8.8621
AVAX

Avalanche

AVAX/USDT

$ 74.170K L: $ 8.9486
H: $ 9.4365		$ 9.26 (-0.69%) $ 9.3239
PNK

Kleros

PNK/USD

$ 72.802K L: $ 0.010011
H: $ 0.0115		$ 0.01095 (3.11%) $ 0.01062
XLM

Stellar

XLM/USDT

$ 63.862K L: $ 0.156497
H: $ 0.170925		$ 0.161683 (-4.37%) $ 0.169078
DASH

Dash

DASH/USD

$ 54.101K L: $ 35.16
H: $ 39.70		$ 36.75 (-5.39%) $ 38.85
CHZ

Chiliz

CHZ/USD

$ 52.633K L: $ 0.041137
H: $ 0.04333		$ 0.042586 (2.17%) $ 0.041681
AAVE

Aave

AAVE/USD

$ 48.787K L: $ 110.56
H: $ 116.44		$ 113.37 (-0.6%) $ 114.05
ADA

Cardano

ADA/BTC

$ 44.083K L: $ 0.26071
H: $ 0.287288		$ 0.276284 (-1.12%) $ 0.279421
NEAR

NEAR Protocol

NEAR/USD

$ 41.421K L: $ 1.0409
H: $ 1.1005		$ 1.0776 (-0.57%) $ 1.0838
BTC

Bitcoin

BTC/XAUT

$ 31.954K L: $ 32,329.94
H: $ 34,236.39		$ 32,329.94 (-3.83%) $ 33,617.32
BTC

Bitcoin

BTC/GBP

$ 27.553K L: $ 67,863.07
H: $ 71,359.74		$ 69,613.45 (-0.62%) $ 70,044.71
AAVE

Aave

AAVE/USDT

$ 27.456K L: $ 110.35
H: $ 115.30		$ 113.88 (-0.27%) $ 114.19
XTZ

Tezos

XTZ/USD

$ 26.992K L: $ 0.41184
H: $ 0.44738		$ 0.42226 (-4.45%) $ 0.44193
SUSHI

SushiSwap

SUSHI/USD

$ 26.718K L: $ 0.20331
H: $ 0.22007		$ 0.21181 (-2.85%) $ 0.21802
EGLD

MultiversX

EGLD/USD

$ 25.566K L: $ 4.411
H: $ 4.6328		$ 4.5884 (0.22%) $ 4.5781
FET

Fetch.ai

FET/USDT

$ 23.620K L: $ 0.162549
H: $ 0.174349		$ 0.174262 (3.57%) $ 0.168247
IOTA

MIOTA

IOT/USD

$ 22.749K L: $ 0.069766
H: $ 0.076425		$ 0.071246 (-5.52%) $ 0.07541
ETC

Ethereum Classic

ETC/USD

$ 20.904K L: $ 8.5269
H: $ 9.0236		$ 8.7543 (-1.15%) $ 8.8563
ETH

Ethereum

ETH/EUR

$ 20.054K L: $ 1,985.25
H: $ 2,117.33		$ 2,061.83 (1.03%) $ 2,040.79
TRX

Tron

TRX/USDT

$ 18.534K L: $ 0.272582
H: $ 0.276672		$ 0.275893 (0.88%) $ 0.273479
AMPL

Ampleforth

AMPL/USDT

$ 17.256K L: $ 1.2029
H: $ 1.324		$ 1.2706 (4.21%) $ 1.2193
UNI

Uniswap

UNI/USDT

$ 13.801K L: $ 3.4572
H: $ 3.6192		$ 3.5561 (0.05%) $ 3.5544
AMPL

Ampleforth

AMPL/USD

$ 13.556K L: $ 1.2026
H: $ 1.3195		$ 1.2701 (4.72%) $ 1.2128
ALGO

Algorand

ALG/USD

$ 11.921K L: $ 0.095705
H: $ 0.10192		$ 0.09894 (-2.83%) $ 0.10182
NEO

NEO

NEO/USD

$ 8.771K L: $ 2.7588
H: $ 2.9843		$ 2.8091 (-4.42%) $ 2.9391
AVAX

Avalanche

AVAX/BTC

$ 8.701K L: $ 8.784
H: $ 9.65		$ 9.2092 (-1.35%) $ 9.3349
ETC

Ethereum Classic

ETC/USDT

$ 8.195K L: $ 8.5026
H: $ 8.8671		$ 8.6779 (-2.23%) $ 8.8758
FIL

Filecoin

FIL/USD

$ 7.591K L: $ 0.94496
H: $ 1.00		$ 0.97834 (0.07%) $ 0.97765
TRX

Tron

TRX/EUR

$ 6.589K L: $ 0.27195
H: $ 0.274671		$ 0.274671 (0.98%) $ 0.272015
NEAR

NEAR Protocol

NEAR/USDT

$ 6.463K L: $ 1.0411
H: $ 1.0908		$ 1.0817 (2.35%) $ 1.0568
ETC

Ethereum Classic

ETC/BTC

$ 5.933K L: $ 8.3656
H: $ 9.1228		$ 8.7734 (-1.86%) $ 8.94
FIL

Filecoin

FIL/USDT

$ 5.917K L: $ 0.950825
H: $ 0.990697		$ 0.977244 (-0.05%) $ 0.977721
FET

Fetch.ai

FET/USD

$ 5.451K L: $ 0.16127
H: $ 0.17496		$ 0.16175 (-4.36%) $ 0.16913
ETH

Ethereum

ETH/XAUT

$ 5.285K L: $ 969.57
H: $ 1,008.33		$ 979.58 (0.99%) $ 970.02
CHZ

Chiliz

CHZ/USDT

$ 5.137K L: $ 0.04112
H: $ 0.04338		$ 0.042445 (1.34%) $ 0.041884
XLM

Stellar

XLM/BTC

$ 4.957K L: $ 0.154944
H: $ 0.171655		$ 0.162317 (-3.51%) $ 0.168215
EGLD

MultiversX

EGLD/USDT

$ 4.329K L: $ 4.4372
H: $ 4.6406		$ 4.5613 (1.13%) $ 4.5101
ATOM

Cosmos

ATO/USD

$ 4.193K L: $ 1.9372
H: $ 2.2244		$ 2.0021 (-9.99%) $ 2.2244
LEO

UNUS SED LEO

LEO/BTC

$ 3.855K L: $ 7.5101
H: $ 8.6079		$ 7.7974 (3.52%) $ 7.5324
WBTC

Wrapped Bitcoin

WBT/USD

$ 3.600K L: $ 66,264.00
H: $ 76,017.00		$ 70,123.00 (-62.7%) $ 188,000.00
COMP

Compound

COMP/USD

$ 2.454K L: $ 16.82
H: $ 17.74		$ 17.53 (-1.17%) $ 17.74
ZEC

Zcash

ZEC/BTC

$ 1.979K L: $ 225.22
H: $ 258.12		$ 241.40 (-3.54%) $ 250.27
SUSHI

SushiSwap

SUSHI/USDT

$ 1.964K L: $ 0.204351
H: $ 0.21662		$ 0.211608 (-1.43%) $ 0.214676
NEO

NEO

NEO/USDT

$ 1.480K L: $ 2.7222
H: $ 2.9936		$ 2.8426 (-1.82%) $ 2.8954
COMP

Compound

COMP/UST

$ 1.236K L: $ 17.30
H: $ 17.55		$ 17.36 (-0.27%) $ 17.40
EOS

EOS

EOS/USD

$ 916 L: $ 0.083991
H: $ 0.086586		$ 0.085714 (0.35%) $ 0.085415
DASH

Dash

DASH/BTC

$ 856 L: $ 35.00
H: $ 40.09		$ 36.82 (-4.43%) $ 38.52
NEXO

Nexo

NEXO/BTC

$ 763 L: $ 0.681754
H: $ 0.727557		$ 0.698999 (-1.86%) $ 0.712276
DOGE

Dogecoin

DOGE/BTC

$ 693 L: $ 0.092966
H: $ 0.101987		$ 0.096009 (-3.94%) $ 0.099944
ATOM

Cosmos

ATO/USDT

$ 462 L: $ 1.9442
H: $ 2.11		$ 1.9887 (2.63%) $ 1.9377
SUN

SUN

SUN/USD

$ 101 L: $ 0.016163
H: $ 0.016422		$ 0.016356 (1.61%) $ 0.016097
SUN

SUN

SUN/UST

$ 93 L: $ 0.016199
H: $ 0.016409		$ 0.0164 (-0.37%) $ 0.016462
NEXO

Nexo

NEXO/USD

$ 56 L: $ 0.60001
H: $ 0.9244		$ 0.92 (-3.19%) $ 0.95031
UOS

Ultra

UOS/BTC

$ 54 L: $ 0.006063
H: $ 0.007182		$ 0.006216 (-11.68%) $ 0.007038
EOS

EOS

EOS/USDT

$ 38 L: $ 0.085331
H: $ 0.094728		$ 0.089863 (-5.06%) $ 0.094653
UOS

Ultra

UOS/USD

$ 35 L: $ 0.006215
H: $ 0.006411		$ 0.006215 (-0.07%) $ 0.006219
NEXO

Nexo

NEXO/USDT

$ 1 L: $ 0.420126
H: $ 0.420504		$ 0.420294 (-42.29%) $ 0.728231
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131