Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 207.890M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 45.826M L: $ 2,420.00
H: $ 2,491.50		$ 2,434.60 (-1.41%) $ 2,469.30
USDT

Tether

UST/USD

$ 38.145M L: $ 1.0004
H: $ 1.0008		$ 1.0005 (-0.03%) $ 1.0008
BTC

Bitcoin

BTC/USD

$ 30.550M L: $ 77,363.00
H: $ 79,327.00		$ 77,577.00 (-1.29%) $ 78,590.00
BTC

Bitcoin

BTC/UST

$ 28.361M L: $ 77,340.92
H: $ 79,327.41		$ 77,536.75 (-1.42%) $ 78,654.87
ETH

Ethereum

ETH/USDT

$ 25.788M L: $ 2,420.37
H: $ 2,491.79		$ 2,433.32 (-1.33%) $ 2,466.07
USDC

USD Coin

UDC/UST

$ 7.343M L: $ 1.0005
H: $ 1.0013		$ 1.0007 (-0.03%) $ 1.001
USDC

USD Coin

UDC/USD

$ 5.137M L: $ 1.0007
H: $ 1.001		$ 1.0009 (0%) $ 1.0009
XMR

Monero

XMR/USDT

$ 3.805M L: $ 495.72
H: $ 537.91		$ 497.59 (-4.28%) $ 519.84
ETH

Ethereum

ETH/BTC

$ 2.968M L: $ 2,420.84
H: $ 2,500.31		$ 2,435.06 (-1.36%) $ 2,468.67
XRP

Ripple

XRP/USD

$ 2.890M L: $ 1.359
H: $ 1.3984		$ 1.3651 (-0.72%) $ 1.375
XMR

Monero

XMR/USD

$ 2.345M L: $ 497.51
H: $ 538.09		$ 498.79 (-3.83%) $ 518.65
XRP

Ripple

XRP/USDT

$ 2.009M L: $ 1.3588
H: $ 1.3976		$ 1.3674 (-0.68%) $ 1.3767
SOL

Solana

SOL/USD

$ 1.990M L: $ 100.66
H: $ 105.05		$ 101.00 (-1.87%) $ 102.92
SOL

Solana

SOL/USDT

$ 1.531M L: $ 100.62
H: $ 105.04		$ 101.02 (-1.82%) $ 102.89
XAUt

Tether Gold

XAUT/USD

$ 1.266M L: $ 4,333.30
H: $ 4,454.40		$ 4,348.20 (-1.89%) $ 4,431.80
XMR

Monero

XMR/BTC

$ 950.996K L: $ 495.90
H: $ 540.93		$ 499.03 (-3.53%) $ 517.29
ZEC

Zcash

ZEC/USD

$ 810.627K L: $ 825.51
H: $ 866.45		$ 833.00 (0.18%) $ 831.50
UNI

Uniswap

UNI/USD

$ 568.145K L: $ 5.1535
H: $ 5.9602		$ 5.6754 (10.41%) $ 5.1402
TRX

Tron

TRX/USD

$ 462.663K L: $ 0.32264
H: $ 0.33425		$ 0.32378 (-2.88%) $ 0.33338
SOL

Solana

SOL/BTC

$ 397.544K L: $ 100.50
H: $ 105.10		$ 100.78 (-2%) $ 102.84
BTC

Bitcoin

BTC/EUR

$ 391.348K L: $ 77,372.76
H: $ 79,046.11		$ 77,540.79 (-1.33%) $ 78,586.61
LTC

Litecoin

LTC/USDT

$ 352.238K L: $ 48.35
H: $ 50.02		$ 49.57 (2.19%) $ 48.51
XAUt

Tether Gold

XAUT/BTC

$ 349.710K L: $ 4,301.77
H: $ 4,503.00		$ 4,347.96 (-1.75%) $ 4,425.56
LTC

Litecoin

LTC/BTC

$ 294.947K L: $ 47.54
H: $ 50.92		$ 49.56 (2.36%) $ 48.42
LEO

UNUS SED LEO

LEO/USD

$ 246.182K L: $ 9.25
H: $ 9.6494		$ 9.376 (-2.64%) $ 9.63
ADA

Cardano

ADA/USDT

$ 220.011K L: $ 0.195468
H: $ 0.202982		$ 0.197379 (0.75%) $ 0.195907
XDC

XinFin Network

XDC/UST

$ 217.963K L: $ 0.027495
H: $ 0.028124		$ 0.027644 (-0.69%) $ 0.027835
TRX

Tron

TRX/BTC

$ 213.202K L: $ 0.321056
H: $ 0.33714		$ 0.323496 (-2.69%) $ 0.332436
XRP

Ripple

XRP/BTC

$ 189.748K L: $ 1.3523
H: $ 1.4073		$ 1.3654 (-0.95%) $ 1.3785
LTC

Litecoin

LTC/USD

$ 180.850K L: $ 48.31
H: $ 50.00		$ 49.55 (2.23%) $ 48.47
FIL

Filecoin

FIL/USD

$ 172.600K L: $ 0.67235
H: $ 0.74202		$ 0.74122 (10.24%) $ 0.67235
ADA

Cardano

ADA/USD

$ 159.770K L: $ 0.19561
H: $ 0.20318		$ 0.19724 (0.83%) $ 0.19561
UNI

Uniswap

UNI/USDT

$ 155.939K L: $ 5.1385
H: $ 5.9286		$ 5.6754 (10.4%) $ 5.1406
XLM

Stellar

XLM/USDT

$ 144.394K L: $ 0.17522
H: $ 0.179704		$ 0.175908 (-1.32%) $ 0.178262
DOT

Polkadot

DOT/USD

$ 137.775K L: $ 0.82666
H: $ 0.87641		$ 0.86331 (3.8%) $ 0.83172
ETH

Ethereum

ETH/EUR

$ 118.665K L: $ 2,423.11
H: $ 2,477.58		$ 2,434.59 (-1.36%) $ 2,468.21
DOT

Polkadot

DOT/UST

$ 113.157K L: $ 0.828141
H: $ 0.876501		$ 0.865032 (4.3%) $ 0.829333
DASH

Dash

DASH/USD

$ 109.937K L: $ 43.90
H: $ 48.69		$ 43.90 (-7.29%) $ 47.36
XDC

XinFin Network

XDC/USD

$ 99.261K L: $ 0.027506
H: $ 0.02812		$ 0.02766 (-0.5%) $ 0.0278
TRX

Tron

TRX/USDT

$ 86.694K L: $ 0.322719
H: $ 0.334207		$ 0.322751 (-3.2%) $ 0.333437
AVAX

Avalanche

AVAX/USDT

$ 78.391K L: $ 7.1973
H: $ 7.3691		$ 7.2717 (0.73%) $ 7.2189
AVAX

Avalanche

AVAX/USD

$ 73.924K L: $ 7.1885
H: $ 7.3622		$ 7.2522 (0.87%) $ 7.1895
DOGE

Dogecoin

DOGE/USD

$ 70.687K L: $ 0.081843
H: $ 0.083976		$ 0.082068 (-1.2%) $ 0.083068
XLM

Stellar

XLM/USD

$ 68.142K L: $ 0.17514
H: $ 0.1798		$ 0.17613 (-1.52%) $ 0.17884
IOTA

MIOTA

IOT/USD

$ 67.403K L: $ 0.039536
H: $ 0.040825		$ 0.04047 (1.59%) $ 0.039836
NEAR

NEAR Protocol

NEAR/USD

$ 55.827K L: $ 1.8577
H: $ 2.0368		$ 1.9447 (4.68%) $ 1.8577
FIL

Filecoin

FIL/USDT

$ 46.979K L: $ 0.678441
H: $ 0.738761		$ 0.738539 (9.5%) $ 0.674489
LINK

ChainLink

LINK/USDT

$ 37.978K L: $ 11.28
H: $ 11.53		$ 11.36 (0.06%) $ 11.36
NEAR

NEAR Protocol

NEAR/USDT

$ 35.388K L: $ 1.8661
H: $ 2.0466		$ 1.966 (5.21%) $ 1.8687
DOGE

Dogecoin

DOGE/USDT

$ 33.996K L: $ 0.081872
H: $ 0.083972		$ 0.082181 (-1.35%) $ 0.08331
LINK

ChainLink

LINK/USD

$ 31.012K L: $ 11.28
H: $ 11.53		$ 11.37 (0.13%) $ 11.36
AAVE

Aave

AAVE/USD

$ 30.086K L: $ 122.89
H: $ 128.36		$ 126.18 (2.5%) $ 123.10
AAVE

Aave

AAVE/USDT

$ 29.338K L: $ 123.21
H: $ 128.38		$ 125.54 (1.85%) $ 123.26
LEO

UNUS SED LEO

LEO/USDT

$ 29.307K L: $ 9.2213
H: $ 9.6661		$ 9.4622 (-1.95%) $ 9.6507
ETH

Ethereum

ETH/XAUT

$ 29.036K L: $ 1,301.33
H: $ 1,320.33		$ 1,310.41 (0.08%) $ 1,309.42
ADA

Cardano

ADA/BTC

$ 21.981K L: $ 0.192634
H: $ 0.203077		$ 0.197821 (1.09%) $ 0.195689
ALGO

Algorand

ALG/USD

$ 20.533K L: $ 0.08538
H: $ 0.091204		$ 0.087717 (3.7%) $ 0.084585
ETC

Ethereum Classic

ETC/USD

$ 11.473K L: $ 7.1924
H: $ 7.3923		$ 7.2574 (-0.88%) $ 7.3216
ZEC

Zcash

ZEC/BTC

$ 5.396K L: $ 810.30
H: $ 871.72		$ 839.62 (0.23%) $ 837.69
BTC

Bitcoin

BTC/XAUT

$ 4.533K L: $ 41,667.56
H: $ 42,209.24		$ 41,981.78 (1.32%) $ 41,433.06
PNK

Kleros

PNK/USD

$ 4.138K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0.4%) $ 0.008241
LEO

UNUS SED LEO

LEO/BTC

$ 2.344K L: $ 9.1482
H: $ 9.382		$ 9.1743 (-6.22%) $ 9.7829
DOGE

Dogecoin

DOGE/BTC

$ 1.293K L: $ 0.081231
H: $ 0.08488		$ 0.083007 (0.59%) $ 0.082519
ETC

Ethereum Classic

ETC/USDT

$ 1.151K L: $ 7.2332
H: $ 7.3828		$ 7.2339 (-1.08%) $ 7.3129
BTC

Bitcoin

BTC/GBP

$ 912 L: $ 77,492.79
H: $ 79,137.22		$ 77,716.29 (-1%) $ 78,499.88
CHZ

Chiliz

CHZ/USD

$ 319 L: $ 0.013548
H: $ 0.013548		$ 0.013548 (0.13%) $ 0.01353
ETC

Ethereum Classic

ETC/BTC

$ 239 L: $ 7.1924
H: $ 7.4353		$ 7.2674 (0.23%) $ 7.2507
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
TRX

Tron

TRX/EUR

$ 20 L: $ 0.324936
H: $ 0.32577		$ 0.324936 (-4.62%) $ 0.340659
CHZ

Chiliz

CHZ/USDT

$ 16 L: $ 0.013285
H: $ 0.013434		$ 0.01343 (0.57%) $ 0.013354
ETH

Ethereum

ETH/GBP

$ 12 L: $ 2,519.34
H: $ 2,519.34		$ 2,519.34 (3.16%) $ 2,442.11
AVAX

Avalanche

AVAX/BTC

$ 12 L: $ 7.0106
H: $ 7.3258		$ 7.1014 (-1.36%) $ 7.1996
SUN

SUN

SUN/USD

$ 4 L: $ 0.016755
H: $ 0.016887		$ 0.016755 (0%) $ 0.016755
SUN

SUN

SUN/UST

$ 4 L: $ 0.016675
H: $ 0.016681		$ 0.016676 (-0.03%) $ 0.016681