Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 408.908M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 168.334M	L: $ 88,482.30 H: $ 90,372.10	$ 89,452.94 (-0.86%) $ 90,228.06
Bitcoin BTC/USD	$ 114.640M	L: $ 88,525.00 H: $ 90,336.00	$ 89,617.00 (-0.62%) $ 90,176.00
Tether UST/USD	$ 44.183M	L: $ 0.9998 H: $ 1.0003	$ 1.0001 (-0.02%) $ 1.0003
Ethereum ETH/USDT	$ 25.539M	L: $ 2,905.52 H: $ 3,025.71	$ 2,944.49 (-2.62%) $ 3,023.71
Ethereum ETH/USD	$ 13.396M	L: $ 2,907.50 H: $ 3,025.00	$ 2,959.90 (-1.98%) $ 3,019.80
Ripple XRP/USD	$ 8.281M	L: $ 1.9013 H: $ 1.9646	$ 1.9087 (-2.44%) $ 1.9564
Ethereum ETH/BTC	$ 7.839M	L: $ 2,900.08 H: $ 3,028.42	$ 2,960.68 (-1.91%) $ 3,018.46
Solana SOL/USDT	$ 4.386M	L: $ 126.72 H: $ 130.99	$ 128.50 (-1.43%) $ 130.37
Ripple XRP/USDT	$ 3.708M	L: $ 1.9009 H: $ 1.9649	$ 1.9067 (-2.73%) $ 1.9602
Monero XMR/USD	$ 2.698M	L: $ 494.00 H: $ 530.50	$ 529.82 (3.69%) $ 510.96
Monero XMR/USDT	$ 2.426M	L: $ 493.85 H: $ 531.56	$ 529.75 (3.47%) $ 511.99
USD Coin UDC/UST	$ 1.336M	L: $ 0.9998 H: $ 1.0073	$ 1.001 (-0.01%) $ 1.0011
Solana SOL/USD	$ 1.092M	L: $ 126.78 H: $ 130.94	$ 128.52 (-1.45%) $ 130.41
Zcash ZEC/USD	$ 953.263K	L: $ 353.05 H: $ 372.15	$ 364.82 (2.63%) $ 355.46
Algorand ALG/USD	$ 845.329K	L: $ 0.11574 H: $ 0.1236	$ 0.12207 (2.6%) $ 0.11898
USD Coin UDC/USD	$ 794.812K	L: $ 1.0002 H: $ 1.0014	$ 1.0008 (-0.06%) $ 1.0014
Solana SOL/BTC	$ 714.203K	L: $ 126.50 H: $ 130.91	$ 128.39 (-1.46%) $ 130.29
Litecoin LTC/USD	$ 684.161K	L: $ 67.20 H: $ 69.57	$ 68.93 (0.46%) $ 68.62
Tether Gold XAUT/USD	$ 677.923K	L: $ 4,813.20 H: $ 4,968.40	$ 4,959.90 (2.79%) $ 4,825.40
Ripple XRP/BTC	$ 664.140K	L: $ 1.8847 H: $ 1.9693	$ 1.9088 (-2.36%) $ 1.955
Tether Gold XAUT/BTC	$ 485.790K	L: $ 4,729.54 H: $ 5,021.60	$ 4,960.57 (2.88%) $ 4,821.62
Bitcoin BTC/EUR	$ 359.409K	L: $ 88,539.81 H: $ 90,506.34	$ 89,745.56 (-0.35%) $ 90,063.08
Tron TRX/USD	$ 344.497K	L: $ 0.29881 H: $ 0.3108	$ 0.30984 (2.81%) $ 0.30137
Ethereum ETH/EUR	$ 319.138K	L: $ 2,910.47 H: $ 3,032.92	$ 2,972.69 (-1.28%) $ 3,011.29
Monero XMR/BTC	$ 317.127K	L: $ 488.19 H: $ 534.08	$ 529.61 (3.69%) $ 510.78
XinFin Network XDC/UST	$ 296.801K	L: $ 0.039449 H: $ 0.044483	$ 0.040644 (0.62%) $ 0.040392
Litecoin LTC/USDT	$ 271.350K	L: $ 67.18 H: $ 69.59	$ 68.79 (0.12%) $ 68.71
Litecoin LTC/BTC	$ 245.353K	L: $ 66.97 H: $ 69.91	$ 68.97 (0.43%) $ 68.68
UNUS SED LEO LEO/USDT	$ 226.416K	L: $ 8.6477 H: $ 8.9979	$ 8.8969 (-0.18%) $ 8.9129
Tron TRX/USDT	$ 214.384K	L: $ 0.29863 H: $ 0.310903	$ 0.308581 (2.55%) $ 0.30092
UNUS SED LEO LEO/USD	$ 211.708K	L: $ 8.70 H: $ 8.9959	$ 8.9048 (-0.27%) $ 8.9286
Dogecoin DOGE/USD	$ 176.894K	L: $ 0.1232 H: $ 0.12714	$ 0.12522 (-1.39%) $ 0.12698
SushiSwap SUSHI/USD	$ 147.139K	L: $ 0.299 H: $ 0.31454	$ 0.30818 (-1.37%) $ 0.31245
Avalanche AVAX/USD	$ 146.622K	L: $ 12.05 H: $ 12.52	$ 12.26 (-1.71%) $ 12.47
Dash DASH/USD	$ 107.065K	L: $ 62.45 H: $ 69.20	$ 66.46 (-1.17%) $ 67.25
ChainLink LINK/USD	$ 105.469K	L: $ 12.13 H: $ 12.49	$ 12.30 (-1.55%) $ 12.49
SushiSwap SUSHI/USDT	$ 104.289K	L: $ 0.2989 H: $ 0.313044	$ 0.312071 (0.14%) $ 0.311633
Bitcoin BTC/XAUT	$ 103.530K	L: $ 42,178.76 H: $ 43,822.57	$ 42,305.39 (-3.46%) $ 43,822.57
Cardano ADA/USDT	$ 95.954K	L: $ 0.357189 H: $ 0.36613	$ 0.361656 (-0.98%) $ 0.36524
Dogecoin DOGE/USDT	$ 86.381K	L: $ 0.123875 H: $ 0.127078	$ 0.125283 (-1.37%) $ 0.127018
Cardano ADA/BTC	$ 85.621K	L: $ 0.354985 H: $ 0.366764	$ 0.362053 (-0.87%) $ 0.365213
ChainLink LINK/USDT	$ 85.576K	L: $ 12.12 H: $ 12.50	$ 12.38 (-0.69%) $ 12.47
Stellar XLM/USD	$ 83.346K	L: $ 0.20987 H: $ 0.21675	$ 0.21108 (-1.45%) $ 0.21419
Filecoin FIL/USD	$ 82.862K	L: $ 1.3051 H: $ 1.3694	$ 1.3561 (0.62%) $ 1.3478
Cardano ADA/USD	$ 80.287K	L: $ 0.3561 H: $ 0.36672	$ 0.35949 (-1.79%) $ 0.36604
XinFin Network XDC/USD	$ 75.838K	L: $ 0.03963 H: $ 0.044471	$ 0.04069 (0.42%) $ 0.04052
Kleros PNK/USD	$ 74.342K	L: $ 0.014751 H: $ 0.01573	$ 0.01512 (-2.77%) $ 0.01555
Tron TRX/BTC	$ 67.383K	L: $ 0.294788 H: $ 0.312563	$ 0.309179 (2.35%) $ 0.30209
Uniswap UNI/USD	$ 66.120K	L: $ 4.7747 H: $ 4.9673	$ 4.8576 (-1.76%) $ 4.9448
NEAR Protocol NEAR/USD	$ 61.960K	L: $ 1.504 H: $ 1.5568	$ 1.5298 (-1.18%) $ 1.548
Polkadot DOT/UST	$ 51.691K	L: $ 1.9046 H: $ 1.9841	$ 1.9467 (0.28%) $ 1.9413
NEO NEO/USD	$ 49.439K	L: $ 3.5903 H: $ 3.7627	$ 3.7042 (0.09%) $ 3.7009
MIOTA IOT/USD	$ 42.081K	L: $ 0.086071 H: $ 0.093446	$ 0.088876 (-3.51%) $ 0.09211
Tezos XTZ/USD	$ 41.991K	L: $ 0.57287 H: $ 0.60038	$ 0.58724 (-0.9%) $ 0.59259
Stellar XLM/USDT	$ 39.593K	L: $ 0.209718 H: $ 0.216605	$ 0.211101 (-1.74%) $ 0.214834
Polkadot DOT/USD	$ 36.115K	L: $ 1.9061 H: $ 1.9809	$ 1.9501 (0.39%) $ 1.9425
Avalanche AVAX/USDT	$ 35.999K	L: $ 12.07 H: $ 12.50	$ 12.30 (-1.63%) $ 12.50
Filecoin FIL/USDT	$ 28.215K	L: $ 1.3096 H: $ 1.366	$ 1.3657 (1.26%) $ 1.3487
Cosmos ATO/USD	$ 28.113K	L: $ 2.3325 H: $ 2.4021	$ 2.3758 (-0.27%) $ 2.3823
Fetch.ai FET/USDT	$ 21.754K	L: $ 0.233653 H: $ 0.242983	$ 0.238964 (-0.3%) $ 0.239672
Compound COMP/USD	$ 19.176K	L: $ 23.76 H: $ 24.81	$ 24.63 (1.36%) $ 24.30
NEAR Protocol NEAR/USDT	$ 18.631K	L: $ 1.5051 H: $ 1.5601	$ 1.5269 (-1.61%) $ 1.5519
Aave AAVE/USDT	$ 17.969K	L: $ 155.80 H: $ 160.01	$ 158.31 (-1.35%) $ 160.47
Chiliz CHZ/USD	$ 17.210K	L: $ 0.050236 H: $ 0.05288	$ 0.052208 (-1.27%) $ 0.05288
Cosmos ATO/USDT	$ 17.146K	L: $ 2.3273 H: $ 2.3987	$ 2.3754 (-1.41%) $ 2.4094
Avalanche AVAX/BTC	$ 16.965K	L: $ 12.03 H: $ 12.50	$ 12.30 (-1.65%) $ 12.50
Chiliz CHZ/USDT	$ 13.915K	L: $ 0.050026 H: $ 0.052441	$ 0.051147 (-3.72%) $ 0.053125
Uniswap UNI/USDT	$ 13.356K	L: $ 4.7845 H: $ 4.9606	$ 4.8535 (-1.63%) $ 4.9341
Fetch.ai FET/USD	$ 10.812K	L: $ 0.2356 H: $ 0.24479	$ 0.23962 (-1.47%) $ 0.24319
Ethereum Classic ETC/USD	$ 10.579K	L: $ 11.43 H: $ 11.73	$ 11.71 (0.33%) $ 11.68
Zcash ZEC/BTC	$ 9.158K	L: $ 348.92 H: $ 374.57	$ 363.61 (2.3%) $ 355.43
Ampleforth AMPL/USDT	$ 9.156K	L: $ 1.1735 H: $ 1.2187	$ 1.1861 (-2.62%) $ 1.2181
Ampleforth AMPL/USD	$ 6.408K	L: $ 1.1729 H: $ 1.2163	$ 1.1869 (-1.81%) $ 1.2088
Ethereum ETH/XAUT	$ 6.186K	L: $ 1,396.26 H: $ 1,456.31	$ 1,396.26 (-2.58%) $ 1,433.17
Aave AAVE/USD	$ 5.293K	L: $ 155.82 H: $ 160.54	$ 158.84 (-0.72%) $ 160.00
Tron TRX/EUR	$ 3.815K	L: $ 0.301566 H: $ 0.310125	$ 0.309503 (3.97%) $ 0.297695
Ethereum Classic ETC/USDT	$ 3.353K	L: $ 11.44 H: $ 11.71	$ 11.71 (-0.32%) $ 11.74
Compound COMP/UST	$ 2.148K	L: $ 24.10 H: $ 24.72	$ 24.53 (0.84%) $ 24.32
Dogecoin DOGE/BTC	$ 1.918K	L: $ 0.122164 H: $ 0.12647	$ 0.125464 (-1.32%) $ 0.127148
Ethereum Classic ETC/BTC	$ 1.886K	L: $ 11.38 H: $ 11.80	$ 11.70 (-0.26%) $ 11.73
EOS EOS/USD	$ 1.685K	L: $ 0.109 H: $ 0.11594	$ 0.1117 (0.9%) $ 0.1107
UNUS SED LEO LEO/BTC	$ 1.027K	L: $ 8.8321 H: $ 9.0833	$ 9.011 (0.16%) $ 8.9969
Ultra UOS/BTC	$ 803	L: $ 0.008852 H: $ 0.009937	$ 0.008962 (-0.62%) $ 0.009018
Stellar XLM/BTC	$ 752	L: $ 0.208919 H: $ 0.21771	$ 0.212392 (-1.45%) $ 0.215521
Dash DASH/BTC	$ 602	L: $ 61.46 H: $ 68.46	$ 66.50 (-0.09%) $ 66.56
Bitcoin BTC/GBP	$ 399	L: $ 88,741.23 H: $ 90,194.28	$ 89,465.73 (-0.07%) $ 89,528.67
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021341	$ 0.021337 (3.02%) $ 0.020711
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
EOS EOS/USDT	$ 107	L: $ 0.108168 H: $ 0.113444	$ 0.113421 (3.52%) $ 0.109563
Ethereum ETH/GBP	$ 62	L: $ 2,920.94 H: $ 2,941.18	$ 2,938.07 (-0.99%) $ 2,967.50
Nexo NEXO/USDT	$ 43	L: $ 0.839832 H: $ 0.850255	$ 0.840084 (-0.02%) $ 0.840252
NEO NEO/USDT	$ 30	L: $ 3.594 H: $ 3.701	$ 3.662 (0.34%) $ 3.6494
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ultra UOS/USD	$ 9	L: $ 0.00937 H: $ 0.00937	$ 0.00937 (-0.95%) $ 0.009459
Nexo NEXO/BTC	$ 6	L: $ 0.730331 H: $ 0.745272	$ 0.73934 (-0.62%) $ 0.743952
MultiversX EGLD/USDT	$ 5	L: $ 6.0425 H: $ 6.0455	$ 6.0443 (-0.02%) $ 6.0455
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36