Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 387.696M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 150.880M L: $ 68,453.00
H: $ 72,300.00		$ 69,118.00 (-2.98%) $ 71,243.00
BTC

Bitcoin

BTC/UST

$ 113.122M L: $ 68,437.68
H: $ 72,341.27		$ 69,109.73 (-3.18%) $ 71,378.93
ETH

Ethereum

ETH/USDT

$ 36.787M L: $ 2,013.80
H: $ 2,153.85		$ 2,033.71 (-4.69%) $ 2,133.89
USDT

Tether

UST/USD

$ 33.085M L: $ 1.0002
H: $ 1.001		$ 1.0003 (-0.04%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 16.139M L: $ 2,015.40
H: $ 2,152.40		$ 2,036.40 (-4.39%) $ 2,129.90
ETH

Ethereum

ETH/BTC

$ 6.687M L: $ 2,001.91
H: $ 2,171.82		$ 2,035.53 (-4.47%) $ 2,130.81
SOL

Solana

SOL/USDT

$ 5.649M L: $ 82.91
H: $ 89.12		$ 84.20 (-5.26%) $ 88.87
XRP

Ripple

XRP/USD

$ 3.743M L: $ 1.374
H: $ 1.4703		$ 1.4088 (-3.3%) $ 1.4569
SOL

Solana

SOL/USD

$ 3.435M L: $ 82.92
H: $ 89.10		$ 84.19 (-5.17%) $ 88.78
XRP

Ripple

XRP/USDT

$ 3.114M L: $ 1.3731
H: $ 1.4708		$ 1.405 (-3.93%) $ 1.4624
USDC

USD Coin

UDC/USD

$ 2.562M L: $ 1.0009
H: $ 1.0015		$ 1.0011 (-0.01%) $ 1.0012
USDC

USD Coin

UDC/UST

$ 2.321M L: $ 1.0002
H: $ 1.005		$ 1.0011 (-0.02%) $ 1.0013
XMR

Monero

XMR/USD

$ 1.705M L: $ 309.92
H: $ 338.65		$ 325.72 (-0.45%) $ 327.18
XAUt

Tether Gold

XAUT/USD

$ 1.253M L: $ 4,946.30
H: $ 5,020.90		$ 4,995.20 (0.41%) $ 4,974.70
ZEC

Zcash

ZEC/USD

$ 969.041K L: $ 228.42
H: $ 247.81		$ 234.15 (-2.05%) $ 239.04
XAUt

Tether Gold

XAUT/BTC

$ 806.471K L: $ 4,709.57
H: $ 5,245.58		$ 4,993.64 (0.54%) $ 4,966.78
XRP

Ripple

XRP/BTC

$ 741.240K L: $ 1.3711
H: $ 1.4887		$ 1.4086 (-3.17%) $ 1.4548
BTC

Bitcoin

BTC/EUR

$ 472.763K L: $ 68,647.85
H: $ 72,525.58		$ 69,193.82 (-2.74%) $ 71,146.74
XMR

Monero

XMR/USDT

$ 442.423K L: $ 310.06
H: $ 338.42		$ 324.66 (-0.73%) $ 327.06
XDC

XinFin Network

XDC/UST

$ 397.756K L: $ 0.03571
H: $ 0.038035		$ 0.035822 (-1.7%) $ 0.036442
SOL

Solana

SOL/BTC

$ 296.859K L: $ 82.66
H: $ 89.80		$ 84.07 (-4.68%) $ 88.20
LEO

UNUS SED LEO

LEO/USD

$ 272.210K L: $ 8.00
H: $ 8.5601		$ 8.3554 (2.43%) $ 8.1572
XMR

Monero

XMR/BTC

$ 264.268K L: $ 299.39
H: $ 348.12		$ 325.40 (-0.57%) $ 327.26
XDC

XinFin Network

XDC/USD

$ 220.675K L: $ 0.03576
H: $ 0.038173		$ 0.03582 (-1.6%) $ 0.036401
LTC

Litecoin

LTC/USD

$ 218.724K L: $ 52.39
H: $ 55.63		$ 53.32 (-3.59%) $ 55.31
DOGE

Dogecoin

DOGE/USD

$ 151.004K L: $ 0.092427
H: $ 0.099064		$ 0.094082 (-4.59%) $ 0.098603
ETH

Ethereum

ETH/EUR

$ 134.580K L: $ 2,022.73
H: $ 2,156.78		$ 2,041.52 (-3.7%) $ 2,120.01
ADA

Cardano

ADA/USDT

$ 125.774K L: $ 0.259842
H: $ 0.275515		$ 0.264409 (-3.48%) $ 0.273932
LEO

UNUS SED LEO

LEO/USDT

$ 122.583K L: $ 7.9916
H: $ 8.5085		$ 8.329 (1.74%) $ 8.1864
UNI

Uniswap

UNI/USD

$ 116.893K L: $ 3.3208
H: $ 3.5506		$ 3.3482 (-5.46%) $ 3.5416
ADA

Cardano

ADA/USD

$ 109.639K L: $ 0.26
H: $ 0.27655		$ 0.26398 (-4.01%) $ 0.27501
LTC

Litecoin

LTC/BTC

$ 107.319K L: $ 52.21
H: $ 56.19		$ 53.35 (-3.64%) $ 55.36
LTC

Litecoin

LTC/USDT

$ 100.678K L: $ 52.41
H: $ 55.59		$ 53.32 (-3.62%) $ 55.32
DOT

Polkadot

DOT/UST

$ 94.573K L: $ 1.278
H: $ 1.3734		$ 1.2959 (-5.07%) $ 1.3651
AVAX

Avalanche

AVAX/USD

$ 90.264K L: $ 8.7318
H: $ 9.2825		$ 8.8322 (-4.65%) $ 9.2626
NEAR

NEAR Protocol

NEAR/USD

$ 65.944K L: $ 0.98749
H: $ 1.0698		$ 0.99789 (-6.31%) $ 1.0651
DOT

Polkadot

DOT/USD

$ 65.485K L: $ 1.2783
H: $ 1.3727		$ 1.2964 (-4.61%) $ 1.359
TRX

Tron

TRX/USD

$ 63.152K L: $ 0.27726
H: $ 0.27965		$ 0.27849 (-0.3%) $ 0.27932
BTC

Bitcoin

BTC/GBP

$ 63.118K L: $ 68,475.04
H: $ 71,941.23		$ 68,717.18 (-3.11%) $ 70,924.44
LINK

ChainLink

LINK/USD

$ 46.621K L: $ 8.4737
H: $ 9.0359		$ 8.6054 (-4.08%) $ 8.9711
AVAX

Avalanche

AVAX/USDT

$ 43.480K L: $ 8.7764
H: $ 9.2869		$ 8.8301 (-4.51%) $ 9.2476
AVAX

Avalanche

AVAX/BTC

$ 40.152K L: $ 8.7148
H: $ 9.3853		$ 8.8367 (-4.45%) $ 9.2481
XLM

Stellar

XLM/USD

$ 39.125K L: $ 0.15806
H: $ 0.165		$ 0.15806 (-3.21%) $ 0.16331
DASH

Dash

DASH/USD

$ 33.976K L: $ 34.62
H: $ 38.50		$ 35.57 (-2.93%) $ 36.64
DOGE

Dogecoin

DOGE/USDT

$ 31.972K L: $ 0.093375
H: $ 0.098786		$ 0.094164 (-3.88%) $ 0.097961
SUN

SUN

SUN/USD

$ 31.183K L: $ 0.016737
H: $ 0.017505		$ 0.016737 (-4.87%) $ 0.017593
AAVE

Aave

AAVE/USD

$ 31.037K L: $ 109.13
H: $ 114.96		$ 110.12 (-4.17%) $ 114.91
ADA

Cardano

ADA/BTC

$ 28.478K L: $ 0.260121
H: $ 0.277632		$ 0.262648 (-4.74%) $ 0.27571
PNK

Kleros

PNK/USD

$ 27.647K L: $ 0.01097
H: $ 0.01102		$ 0.01098 (-0.18%) $ 0.011
TRX

Tron

TRX/BTC

$ 27.099K L: $ 0.265598
H: $ 0.2892		$ 0.276472 (-1.25%) $ 0.279985
BTC

Bitcoin

BTC/XAUT

$ 27.081K L: $ 32,360.42
H: $ 34,048.79		$ 32,365.11 (-3.62%) $ 33,579.80
AMPL

Ampleforth

AMPL/USDT

$ 25.921K L: $ 1.2133
H: $ 1.3268		$ 1.2207 (-6.85%) $ 1.3104
AMPL

Ampleforth

AMPL/USD

$ 24.581K L: $ 1.2001
H: $ 1.3345		$ 1.2173 (-6.63%) $ 1.3037
SUN

SUN

SUN/UST

$ 23.905K L: $ 0.016842
H: $ 0.017488		$ 0.016844 (-4.14%) $ 0.017572
LINK

ChainLink

LINK/USDT

$ 20.232K L: $ 8.4602
H: $ 9.0367		$ 8.5969 (-4.22%) $ 8.9753
ETH

Ethereum

ETH/XAUT

$ 19.500K L: $ 958.43
H: $ 984.58		$ 958.43 (-2.16%) $ 979.58
XTZ

Tezos

XTZ/USD

$ 14.917K L: $ 0.39738
H: $ 0.42071		$ 0.40549 (-3.47%) $ 0.42008
AAVE

Aave

AAVE/USDT

$ 13.975K L: $ 110.32
H: $ 114.94		$ 110.40 (-3.92%) $ 114.91
FIL

Filecoin

FIL/USD

$ 13.907K L: $ 0.89395
H: $ 0.9617		$ 0.91183 (-4.8%) $ 0.95777
ZEC

Zcash

ZEC/BTC

$ 11.029K L: $ 225.19
H: $ 249.29		$ 233.82 (-1.94%) $ 238.45
XLM

Stellar

XLM/USDT

$ 10.954K L: $ 0.156481
H: $ 0.164394		$ 0.158327 (-3.31%) $ 0.163745
CHZ

Chiliz

CHZ/USDT

$ 10.948K L: $ 0.039452
H: $ 0.042799		$ 0.039994 (-6.39%) $ 0.042726
IOTA

MIOTA

IOT/USD

$ 7.705K L: $ 0.067694
H: $ 0.071278		$ 0.068594 (-3.14%) $ 0.070818
FIL

Filecoin

FIL/USDT

$ 6.898K L: $ 0.908592
H: $ 0.959599		$ 0.908683 (-4.68%) $ 0.953337
ETC

Ethereum Classic

ETC/USD

$ 6.400K L: $ 8.2145
H: $ 8.7005		$ 8.3795 (-3.69%) $ 8.7005
NEO

NEO

NEO/USD

$ 5.961K L: $ 2.664
H: $ 2.8227		$ 2.6808 (-4.52%) $ 2.8078
NEAR

NEAR Protocol

NEAR/USDT

$ 5.886K L: $ 0.989098
H: $ 1.0661		$ 0.99977 (-6.19%) $ 1.0657
ALGO

Algorand

ALG/USD

$ 5.768K L: $ 0.093138
H: $ 0.099273		$ 0.09435 (-3.93%) $ 0.098214
COMP

Compound

COMP/UST

$ 5.737K L: $ 16.39
H: $ 17.50		$ 16.43 (-6.07%) $ 17.49
DOGE

Dogecoin

DOGE/BTC

$ 5.709K L: $ 0.092412
H: $ 0.099051		$ 0.094 (-5.08%) $ 0.099028
COMP

Compound

COMP/USD

$ 5.416K L: $ 16.37
H: $ 17.51		$ 16.58 (-5.31%) $ 17.51
ETH

Ethereum

ETH/GBP

$ 5.167K L: $ 2,016.73
H: $ 2,093.05		$ 2,028.16 (-1.18%) $ 2,052.28
SUSHI

SushiSwap

SUSHI/USD

$ 4.892K L: $ 0.19813
H: $ 0.21135		$ 0.20039 (-4.99%) $ 0.21092
UNI

Uniswap

UNI/USDT

$ 4.494K L: $ 3.3566
H: $ 3.5386		$ 3.3569 (-4.95%) $ 3.5316
EGLD

MultiversX

EGLD/USD

$ 4.266K L: $ 4.4819
H: $ 4.7322		$ 4.5366 (-4.73%) $ 4.7617
CHZ

Chiliz

CHZ/USD

$ 4.207K L: $ 0.041082
H: $ 0.042917		$ 0.041082 (-3.56%) $ 0.042597
TRX

Tron

TRX/EUR

$ 3.842K L: $ 0.278698
H: $ 0.280089		$ 0.278698 (0.43%) $ 0.277518
TRX

Tron

TRX/USDT

$ 3.721K L: $ 0.277525
H: $ 0.279769		$ 0.277593 (-0.67%) $ 0.279465
ATOM

Cosmos

ATO/USD

$ 2.621K L: $ 1.9481
H: $ 2.0999		$ 1.95 (-1.59%) $ 1.9816
EGLD

MultiversX

EGLD/USDT

$ 2.276K L: $ 4.5015
H: $ 4.7837		$ 4.5259 (-4.37%) $ 4.7327
FET

Fetch.ai

FET/USD

$ 1.468K L: $ 0.16065
H: $ 0.16928		$ 0.16065 (-0.68%) $ 0.16175
FET

Fetch.ai

FET/USDT

$ 1.400K L: $ 0.157231
H: $ 0.166176		$ 0.157997 (-9.33%) $ 0.174262
ETC

Ethereum Classic

ETC/BTC

$ 1.144K L: $ 8.1829
H: $ 8.8633		$ 8.3833 (-5.98%) $ 8.9161
EOS

EOS

EOS/USD

$ 964 L: $ 0.081
H: $ 0.094922		$ 0.08209 (-3.33%) $ 0.084915
UOS

Ultra

UOS/BTC

$ 886 L: $ 0.004107
H: $ 0.00723		$ 0.005529 (-13.76%) $ 0.006412
UOS

Ultra

UOS/USD

$ 877 L: $ 0.005678
H: $ 0.007139		$ 0.00621 (-0.07%) $ 0.006215
SUSHI

SushiSwap

SUSHI/USDT

$ 827 L: $ 0.19882
H: $ 0.21039		$ 0.20085 (-4.81%) $ 0.211008
NEXO

Nexo

NEXO/BTC

$ 764 L: $ 0.692744
H: $ 0.732399		$ 0.699474 (-2.98%) $ 0.720979
ETC

Ethereum Classic

ETC/USDT

$ 764 L: $ 8.2198
H: $ 8.669		$ 8.3753 (-3.36%) $ 8.6666
DASH

Dash

DASH/BTC

$ 689 L: $ 34.62
H: $ 39.04		$ 35.56 (-3.52%) $ 36.85
LEO

UNUS SED LEO

LEO/BTC

$ 408 L: $ 7.7099
H: $ 8.7476		$ 8.3626 (-0.97%) $ 8.4444
EOS

EOS

EOS/USDT

$ 318 L: $ 0.083059
H: $ 0.08989		$ 0.084925 (0.8%) $ 0.08425
WBTC

Wrapped Bitcoin

WBT/USD

$ 285 L: $ 69,437.00
H: $ 72,708.00		$ 70,847.00 (1.22%) $ 69,992.00
XLM

Stellar

XLM/BTC

$ 272 L: $ 0.154704
H: $ 0.16629		$ 0.157589 (-3.41%) $ 0.163146
NEO

NEO

NEO/USDT

$ 126 L: $ 2.6668
H: $ 2.9024		$ 2.6752 (-3.52%) $ 2.7729
ATOM

Cosmos

ATO/USDT

$ 124 L: $ 1.9233
H: $ 2.152		$ 1.9235 (-2.78%) $ 1.9785
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.850425 (-0.04%) $ 0.850765
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131