Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 120.317M |
L: $ 91,900.00
H: $ 95,517.00 | $ 92,898.00 (-2.68%) $ 95,453.00 |
|
Bitcoin BTC/UST | $ 97.799M |
L: $ 91,875.62
H: $ 95,557.11 | $ 92,904.42 (-2.67%) $ 95,450.59 |
|
Tether UST/USD | $ 33.625M |
L: $ 0.9998
H: $ 1.0002 | $ 0.9998 (-0.01%) $ 0.99987 |
|
Ethereum ETH/USDT | $ 30.151M |
L: $ 3,176.46
H: $ 3,353.47 | $ 3,208.96 (-4.1%) $ 3,346.16 |
|
Ethereum ETH/USD | $ 22.481M |
L: $ 3,176.50
H: $ 3,352.30 | $ 3,208.60 (-4.14%) $ 3,347.10 |
|
Solana SOL/USDT | $ 14.009M |
L: $ 129.97
H: $ 142.92 | $ 134.03 (-6%) $ 142.58 |
|
Ripple XRP/USD | $ 4.499M |
L: $ 1.8478
H: $ 2.0627 | $ 1.9914 (-3.25%) $ 2.0584 |
|
Monero XMR/USD | $ 4.484M |
L: $ 534.65
H: $ 649.20 | $ 625.06 (3.96%) $ 601.26 |
|
Solana SOL/USD | $ 3.552M |
L: $ 130.00
H: $ 142.87 | $ 134.08 (-5.96%) $ 142.58 |
|
Ethereum ETH/BTC | $ 3.436M |
L: $ 3,166.41
H: $ 3,354.65 | $ 3,208.60 (-4.14%) $ 3,347.35 |
|
Ripple XRP/USDT | $ 2.763M |
L: $ 1.8476
H: $ 2.0616 | $ 1.9897 (-3.24%) $ 2.0564 |
|
USD Coin UDC/UST | $ 2.664M |
L: $ 0.9998
H: $ 1.0092 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Monero XMR/USDT | $ 2.347M |
L: $ 533.19
H: $ 650.26 | $ 624.81 (3.67%) $ 602.70 |
|
Zcash ZEC/USD | $ 1.936M |
L: $ 336.66
H: $ 390.90 | $ 367.96 (-5.2%) $ 388.15 |
|
Litecoin LTC/USD | $ 1.848M |
L: $ 66.00
H: $ 75.23 | $ 71.24 (-5.04%) $ 75.03 |
|
USD Coin UDC/USD | $ 1.293M |
L: $ 1.00
H: $ 1.0006 | $ 1.00 (-0.01%) $ 1.0001 |
|
Solana SOL/BTC | $ 1.151M |
L: $ 130.12
H: $ 142.91 | $ 134.01 (-6.03%) $ 142.61 |
|
Dogecoin DOGE/USD | $ 1.100M |
L: $ 0.11995
H: $ 0.13782 | $ 0.12925 (-5.95%) $ 0.13743 |
|
Monero XMR/BTC | $ 987.990K |
L: $ 534.76
H: $ 666.28 | $ 621.66 (3.56%) $ 600.29 |
|
Ripple XRP/BTC | $ 956.283K |
L: $ 1.8426
H: $ 2.0746 | $ 1.9908 (-3.31%) $ 2.0589 |
|
Bitcoin BTC/EUR | $ 774.100K |
L: $ 92,256.61
H: $ 95,614.10 | $ 92,930.67 (-2.56%) $ 95,370.87 |
|
Litecoin LTC/BTC | $ 681.487K |
L: $ 65.76
H: $ 75.21 | $ 71.12 (-5.25%) $ 75.06 |
|
Avalanche AVAX/USD | $ 573.512K |
L: $ 12.15
H: $ 13.76 | $ 12.71 (-7.6%) $ 13.76 |
|
UNUS SED LEO LEO/USD | $ 567.203K |
L: $ 8.8409
H: $ 9.2928 | $ 8.99 (-3.25%) $ 9.292 |
|
Dogecoin DOGE/USDT | $ 566.256K |
L: $ 0.119976
H: $ 0.137928 | $ 0.128624 (-6.47%) $ 0.137522 |
|
Litecoin LTC/USDT | $ 516.020K |
L: $ 66.32
H: $ 75.23 | $ 71.24 (-5.1%) $ 75.06 |
|
Tether Gold XAUT/USD | $ 508.638K |
L: $ 4,599.60
H: $ 4,687.00 | $ 4,675.00 (1.39%) $ 4,610.70 |
|
Ethereum ETH/EUR | $ 423.914K |
L: $ 3,189.85
H: $ 3,364.36 | $ 3,213.49 (-3.98%) $ 3,346.68 |
|
Polkadot DOT/USD | $ 346.981K |
L: $ 1.855
H: $ 2.197 | $ 2.011 (-8.01%) $ 2.1861 |
|
ChainLink LINK/USD | $ 345.883K |
L: $ 12.44
H: $ 13.80 | $ 12.85 (-7.13%) $ 13.84 |
|
Stellar XLM/USD | $ 327.015K |
L: $ 0.20345
H: $ 0.22719 | $ 0.21699 (-4.29%) $ 0.22671 |
|
Tether Gold XAUT/BTC | $ 320.160K |
L: $ 4,458.90
H: $ 4,829.91 | $ 4,670.73 (1.39%) $ 4,606.47 |
|
XinFin Network XDC/UST | $ 260.021K |
L: $ 0.040972
H: $ 0.042989 | $ 0.041402 (-3.61%) $ 0.042954 |
|
Chiliz CHZ/USD | $ 233.689K |
L: $ 0.055876
H: $ 0.060793 | $ 0.057482 (-5.9%) $ 0.061085 |
|
Kleros PNK/USD | $ 208.815K |
L: $ 0.015253
H: $ 0.016899 | $ 0.01539 (-8.01%) $ 0.01673 |
|
Dash DASH/USD | $ 196.415K |
L: $ 74.01
H: $ 88.40 | $ 76.82 (-7.76%) $ 83.28 |
|
Avalanche AVAX/BTC | $ 185.210K |
L: $ 12.13
H: $ 13.69 | $ 12.79 (-6.58%) $ 13.69 |
|
ChainLink LINK/USDT | $ 183.627K |
L: $ 12.40
H: $ 13.74 | $ 12.90 (-6.57%) $ 13.81 |
|
Cardano ADA/USDT | $ 182.313K |
L: $ 0.342941
H: $ 0.396619 | $ 0.369176 (-6.61%) $ 0.395299 |
|
Filecoin FIL/USD | $ 172.546K |
L: $ 1.2453
H: $ 1.5503 | $ 1.3678 (-11.77%) $ 1.5503 |
|
Cardano ADA/BTC | $ 167.634K |
L: $ 0.341868
H: $ 0.396396 | $ 0.368805 (-6.9%) $ 0.39613 |
|
Avalanche AVAX/USDT | $ 156.499K |
L: $ 12.13
H: $ 13.74 | $ 12.73 (-7.21%) $ 13.72 |
|
Cardano ADA/USD | $ 153.507K |
L: $ 0.34435
H: $ 0.39697 | $ 0.36806 (-6.82%) $ 0.39501 |
|
Stellar XLM/USDT | $ 140.690K |
L: $ 0.203169
H: $ 0.227415 | $ 0.217277 (-3.83%) $ 0.225921 |
|
Uniswap UNI/USD | $ 140.243K |
L: $ 4.6206
H: $ 5.3747 | $ 4.9859 (-6.9%) $ 5.3556 |
|
UNUS SED LEO LEO/USDT | $ 138.544K |
L: $ 8.8417
H: $ 9.2939 | $ 8.971 (-3.2%) $ 9.2677 |
|
Polkadot DOT/UST | $ 136.843K |
L: $ 1.8458
H: $ 2.1987 | $ 2.0139 (-7.62%) $ 2.18 |
|
MIOTA IOT/USD | $ 116.997K |
L: $ 0.08041
H: $ 0.093028 | $ 0.0858 (-7.41%) $ 0.092669 |
|
Ethereum Classic ETC/USD | $ 105.746K |
L: $ 11.14
H: $ 12.76 | $ 11.99 (-5.91%) $ 12.74 |
|
Tron TRX/USD | $ 92.330K |
L: $ 0.30821
H: $ 0.32056 | $ 0.31101 (-2.89%) $ 0.32025 |
|
XinFin Network XDC/USD | $ 85.965K |
L: $ 0.040989
H: $ 0.042951 | $ 0.041413 (-3.58%) $ 0.042951 |
|
Tron TRX/BTC | $ 81.985K |
L: $ 0.304189
H: $ 0.330489 | $ 0.311208 (-2.68%) $ 0.319768 |
|
SushiSwap SUSHI/USD | $ 77.225K |
L: $ 0.29159
H: $ 0.35176 | $ 0.31201 (-10.74%) $ 0.34955 |
|
Tezos XTZ/USD | $ 69.553K |
L: $ 0.54
H: $ 0.63701 | $ 0.63176 (3.84%) $ 0.60837 |
|
Fetch.ai FET/USDT | $ 68.195K |
L: $ 0.225955
H: $ 0.265053 | $ 0.24995 (-8.22%) $ 0.272335 |
|
NEO NEO/USD | $ 68.174K |
L: $ 3.5555
H: $ 4.0393 | $ 3.7911 (-6.51%) $ 4.0549 |
|
Cosmos ATO/USD | $ 53.053K |
L: $ 2.2658
H: $ 2.5077 | $ 2.4498 (-2.78%) $ 2.5199 |
|
Chiliz CHZ/USDT | $ 50.401K |
L: $ 0.05577
H: $ 0.061249 | $ 0.057389 (-6.11%) $ 0.061121 |
|
Ethereum Classic ETC/BTC | $ 49.978K |
L: $ 11.08
H: $ 12.78 | $ 11.98 (-5.81%) $ 12.72 |
|
Filecoin FIL/USDT | $ 42.285K |
L: $ 1.2499
H: $ 1.5073 | $ 1.3738 (-11.22%) $ 1.5475 |
|
Dogecoin DOGE/BTC | $ 41.312K |
L: $ 0.11947
H: $ 0.136589 | $ 0.130057 (-5.38%) $ 0.137452 |
|
Bitcoin BTC/XAUT | $ 40.296K |
L: $ 46,148.77
H: $ 48,636.77 | $ 46,573.21 (-4.11%) $ 48,571.11 |
|
Compound COMP/USD | $ 35.223K |
L: $ 24.00
H: $ 26.00 | $ 24.80 (-7.21%) $ 26.73 |
|
Aave AAVE/USDT | $ 34.684K |
L: $ 161.67
H: $ 175.38 | $ 164.96 (-5.55%) $ 174.65 |
|
Dash DASH/BTC | $ 33.962K |
L: $ 73.98
H: $ 90.84 | $ 77.11 (-5.76%) $ 81.82 |
|
Aave AAVE/USD | $ 29.585K |
L: $ 157.01
H: $ 175.72 | $ 164.00 (-6.67%) $ 175.72 |
|
MultiversX EGLD/USD | $ 28.537K |
L: $ 5.83
H: $ 6.6475 | $ 6.1537 (-6.56%) $ 6.5858 |
|
NEAR Protocol NEAR/USD | $ 27.328K |
L: $ 1.462
H: $ 1.7227 | $ 1.5969 (-7.5%) $ 1.7264 |
|
Zcash ZEC/BTC | $ 24.124K |
L: $ 345.36
H: $ 390.60 | $ 367.92 (-5.31%) $ 388.57 |
|
Fetch.ai FET/USD | $ 18.859K |
L: $ 0.24
H: $ 0.26979 | $ 0.2418 (-11.08%) $ 0.27193 |
|
Cosmos ATO/USDT | $ 16.679K |
L: $ 2.2973
H: $ 2.5217 | $ 2.4638 (-2.26%) $ 2.5209 |
|
Uniswap UNI/USDT | $ 12.646K |
L: $ 4.7128
H: $ 5.304 | $ 5.0127 (-6.67%) $ 5.3709 |
|
Tron TRX/USDT | $ 12.534K |
L: $ 0.308738
H: $ 0.320604 | $ 0.310938 (-2.67%) $ 0.319458 |
|
SushiSwap SUSHI/USDT | $ 11.406K |
L: $ 0.295551
H: $ 0.346599 | $ 0.313607 (-10.05%) $ 0.348665 |
|
Stellar XLM/BTC | $ 8.949K |
L: $ 0.203099
H: $ 0.22542 | $ 0.219239 (-3.9%) $ 0.228133 |
|
SUN SUN/USD | $ 8.149K |
L: $ 0.020664
H: $ 0.021017 | $ 0.020809 (-1.16%) $ 0.021054 |
|
SUN SUN/UST | $ 8.007K |
L: $ 0.020701
H: $ 0.020833 | $ 0.020701 (-0.6%) $ 0.020826 |
|
MultiversX EGLD/USDT | $ 7.938K |
L: $ 5.9651
H: $ 6.2499 | $ 6.1807 (-6.48%) $ 6.6088 |
|
Ampleforth AMPL/USDT | $ 5.928K |
L: $ 1.2348
H: $ 1.2853 | $ 1.2468 (-2.96%) $ 1.2848 |
|
NEAR Protocol NEAR/USDT | $ 5.380K |
L: $ 1.4835
H: $ 1.6703 | $ 1.6316 (-4.9%) $ 1.7157 |
|
Ampleforth AMPL/USD | $ 3.560K |
L: $ 1.2354
H: $ 1.2867 | $ 1.2532 (-2.57%) $ 1.2862 |
|
Ultra UOS/USD | $ 2.707K |
L: $ 0.00934
H: $ 0.011 | $ 0.00934 (-2%) $ 0.00953 |
|
NEO NEO/USDT | $ 2.435K |
L: $ 3.5955
H: $ 3.984 | $ 3.6018 (-10.36%) $ 4.018 |
|
Ethereum ETH/XAUT | $ 2.385K |
L: $ 1,635.63
H: $ 1,635.63 | $ 1,635.63 (-2.64%) $ 1,680.00 |
|
Algorand ALG/USD | $ 2.262K |
L: $ 0.1124
H: $ 0.1272 | $ 0.12169 (-5.06%) $ 0.12818 |
|
Ethereum Classic ETC/USDT | $ 2.178K |
L: $ 11.07
H: $ 12.73 | $ 12.01 (-5.66%) $ 12.73 |
|
Ultra UOS/BTC | $ 1.976K |
L: $ 0.00919
H: $ 0.010507 | $ 0.010219 (7.06%) $ 0.009545 |
|
EOS EOS/USD | $ 1.788K |
L: $ 0.11469
H: $ 0.12989 | $ 0.11564 (-8.09%) $ 0.12582 |
|
Ethereum ETH/GBP | $ 1.006K |
L: $ 3,273.53
H: $ 3,276.48 | $ 3,276.48 (0.11%) $ 3,272.97 |
|
Compound COMP/UST | $ 630 |
L: $ 24.78
H: $ 25.45 | $ 25.44 (-4.47%) $ 26.63 |
|
Tron TRX/EUR | $ 573 |
L: $ 0.310533
H: $ 0.318776 | $ 0.311849 (-1.85%) $ 0.317737 |
|
Bitcoin BTC/GBP | $ 386 |
L: $ 91,466.06
H: $ 94,232.16 | $ 92,462.18 (-2.04%) $ 94,386.79 |
|
UNUS SED LEO LEO/BTC | $ 284 |
L: $ 8.8647
H: $ 9.2136 | $ 8.9609 (-2.68%) $ 9.2074 |
|
Wrapped Bitcoin WBT/USD | $ 264 |
L: $ 91,319.00
H: $ 91,319.00 | $ 91,319.00 (-3.7%) $ 94,824.00 |
|
EOS EOS/USDT | $ 171 |
L: $ 0.114187
H: $ 0.129526 | $ 0.114837 (-11.3%) $ 0.129473 |
|
Nexo NEXO/USD | $ 130 |
L: $ 0.81983
H: $ 0.88 | $ 0.81983 (-6.84%) $ 0.88 |
|
Nexo NEXO/USDT | $ 43 |
L: $ 0.839832
H: $ 0.85017 | $ 0.839832 (-3.79%) $ 0.872887 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.758175
H: $ 0.788015 | $ 0.766409 (-2.68%) $ 0.787487 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |