Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 162.192M
Nb. Coppie
899
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 53.415M L: $ 38,220.00
H: $ 38,979.00		$ 38,713.00 (0.43%) $ 38,549.00
USDT

Tether

UST/USD

$ 50.291M L: $ 0.9998
H: $ 1.0003		$ 0.99991 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 19.529M L: $ 2,071.30
H: $ 2,109.50		$ 2,098.30 (0.36%) $ 2,090.80
BTC

Bitcoin

BTC/UST

$ 16.456M L: $ 38,220.35
H: $ 38,977.69		$ 38,745.51 (0.37%) $ 38,602.86
ETH

Ethereum

ETH/BTC

$ 4.093M L: $ 2,056.35
H: $ 2,122.37		$ 2,097.70 (0.3%) $ 2,091.36
USDC

USD Coin

UDC/USD

$ 2.705M L: $ 0.9971
H: $ 0.99987		$ 0.99941 (-0.03%) $ 0.99974
ETH

Ethereum

ETH/USDT

$ 1.265M L: $ 2,070.79
H: $ 2,109.83		$ 2,099.91 (0.34%) $ 2,092.71
SOL

Solana

SOL/USD

$ 1.115M L: $ 59.60
H: $ 62.61		$ 62.22 (2.06%) $ 60.96
LTC

Litecoin

LTC/USD

$ 916.154K L: $ 70.79
H: $ 72.17		$ 71.55 (0.74%) $ 71.02
FIL

Filecoin

FIL/USD

$ 889.857K L: $ 4.469
H: $ 4.5707		$ 4.541 (1.15%) $ 4.4893
LTC

Litecoin

LTC/USDT

$ 784.769K L: $ 70.43
H: $ 72.22		$ 71.61 (0.87%) $ 70.99
XMR

Monero

XMR/USDT

$ 697.796K L: $ 169.48
H: $ 173.06		$ 172.29 (0.96%) $ 170.66
BTC

Bitcoin

BTC/EUR

$ 677.005K L: $ 38,344.95
H: $ 39,017.21		$ 38,784.42 (0.58%) $ 38,560.37
ATOM

Cosmos

ATO/USD

$ 599.319K L: $ 9.2875
H: $ 9.5723		$ 9.5098 (0.96%) $ 9.4194
IOTA

MIOTA

IOT/USD

$ 543.256K L: $ 0.22308
H: $ 0.28067		$ 0.27313 (20.46%) $ 0.22673
XRP

Ripple

XRP/USD

$ 503.946K L: $ 0.60575
H: $ 0.61565		$ 0.6133 (0.57%) $ 0.60984
XRP

Ripple

XRP/USDT

$ 331.783K L: $ 0.605289
H: $ 0.616045		$ 0.613645 (0.47%) $ 0.610791
USDC

USD Coin

UDC/UST

$ 325.865K L: $ 0.99927
H: $ 1.0002		$ 0.99954 (-0.02%) $ 0.99971
SOL

Solana

SOL/USDT

$ 313.405K L: $ 59.59
H: $ 62.64		$ 62.25 (2.24%) $ 60.88
ADA

Cardano

ADA/BTC

$ 304.740K L: $ 0.377231
H: $ 0.392908		$ 0.389066 (1.9%) $ 0.381803
XAUT

Tether Gold

XAUT/USDT

$ 299.454K L: $ 2,033.59
H: $ 2,074.02		$ 2,071.31 (1.63%) $ 2,038.10
ADA

Cardano

ADA/USD

$ 285.273K L: $ 0.379
H: $ 0.391		$ 0.38901 (1.96%) $ 0.38154
LTC

Litecoin

LTC/BTC

$ 268.918K L: $ 70.24
H: $ 73.16		$ 71.63 (0.82%) $ 71.05
MATIC

Polygon

MATIC/USD

$ 254.052K L: $ 0.77617
H: $ 0.819		$ 0.80985 (3.63%) $ 0.78147
AVAX

Avalanche

AVAX/USD

$ 220.111K L: $ 21.74
H: $ 22.41		$ 22.03 (-1.37%) $ 22.33
XRD

Radix Protocol

XRD/USD

$ 217.104K L: $ 0.051125
H: $ 0.057859		$ 0.055518 (2.51%) $ 0.054158
CHEX

Chintai

CHEX/USD

$ 186.240K L: $ 0.056584
H: $ 0.059058		$ 0.05842 (-0.73%) $ 0.058851
SOL

Solana

SOL/BTC

$ 176.509K L: $ 58.93
H: $ 62.88		$ 62.17 (1.78%) $ 61.08
ADA

Cardano

ADA/USDT

$ 151.617K L: $ 0.379374
H: $ 0.391077		$ 0.389105 (1.92%) $ 0.381758
LINK

ChainLink

LINK/USD

$ 149.173K L: $ 14.71
H: $ 15.87		$ 15.63 (5.65%) $ 14.80
AVAX

Avalanche

AVAX/BTC

$ 148.915K L: $ 21.38
H: $ 22.78		$ 22.07 (-1.25%) $ 22.35
SUSHI

SushiSwap

SUSHI/USDT

$ 148.443K L: $ 1.228
H: $ 1.2874		$ 1.2683 (0.42%) $ 1.263
ETH

Ethereum

ETH/EUR

$ 145.411K L: $ 2,079.22
H: $ 2,112.51		$ 2,101.74 (0.5%) $ 2,091.30
SUSHI

SushiSwap

SUSHI/USD

$ 134.155K L: $ 1.2295
H: $ 1.2861		$ 1.2662 (0.58%) $ 1.2589
DOGE

Dogecoin

DOGE/USDT

$ 132.140K L: $ 0.082626
H: $ 0.08447		$ 0.083854 (-0.04%) $ 0.083887
TRX

Tron

TRX/USDT

$ 127.453K L: $ 0.102599
H: $ 0.104181		$ 0.102761 (-1.29%) $ 0.1041
LINK

ChainLink

LINK/USDT

$ 123.087K L: $ 14.72
H: $ 15.89		$ 15.65 (6%) $ 14.77
EOS

EOS

EOS/USD

$ 118.873K L: $ 0.6795
H: $ 0.69486		$ 0.69456 (1.69%) $ 0.683
MATIC

Polygon

MATIC/USDT

$ 116.718K L: $ 0.775635
H: $ 0.818606		$ 0.809927 (3.68%) $ 0.781198
AVAX

Avalanche

AVAX/USDT

$ 114.063K L: $ 21.75
H: $ 22.42		$ 22.01 (-1.47%) $ 22.34
BTC

Bitcoin

BTC/GBP

$ 113.924K L: $ 38,598.03
H: $ 39,138.23		$ 38,833.17 (0.63%) $ 38,590.02
DOT

Polkadot

DOT/USD

$ 110.083K L: $ 5.3699
H: $ 5.5351		$ 5.53 (1.39%) $ 5.454
XLM

Stellar

XLM/USD

$ 100.368K L: $ 0.1187
H: $ 0.12071		$ 0.1199 (0.29%) $ 0.11955
DOGE

Dogecoin

DOGE/USD

$ 91.882K L: $ 0.082576
H: $ 0.084432		$ 0.083873 (0.06%) $ 0.083823
XLM

Stellar

XLM/USDT

$ 88.235K L: $ 0.118796
H: $ 0.120656		$ 0.119789 (0.25%) $ 0.119492
XRP

Ripple

XRP/BTC

$ 86.785K L: $ 0.600054
H: $ 0.619766		$ 0.612827 (0.49%) $ 0.609845
IOTA

MIOTA

IOT/BTC

$ 86.427K L: $ 0.223587
H: $ 0.300528		$ 0.273314 (20.58%) $ 0.226668
PNK

Kleros

PNK/USD

$ 85.016K L: $ 0.0185
H: $ 0.03146		$ 0.0195 (-9.39%) $ 0.02152
UNI

Uniswap

UNI/USDT

$ 83.044K L: $ 5.9925
H: $ 6.1357		$ 6.1333 (0.58%) $ 6.098
NEAR

NEAR Protocol

NEAR/USDT

$ 82.967K L: $ 1.8582
H: $ 1.9955		$ 1.9901 (6.01%) $ 1.8773
DOGE

Dogecoin

DOGE/BTC

$ 76.534K L: $ 0.081791
H: $ 0.084974		$ 0.084007 (0.18%) $ 0.083857
FTM

Fantom

FTM/USD

$ 74.489K L: $ 0.311
H: $ 0.32924		$ 0.32274 (1.68%) $ 0.31741
DOT

Polkadot

DOT/UST

$ 72.057K L: $ 5.3693
H: $ 5.5398		$ 5.5281 (1.32%) $ 5.4561
BTC

Bitcoin

BTC/JPY

$ 67.827K L: $ 38,580.46
H: $ 38,976.82		$ 38,721.43 (0.21%) $ 38,641.29
EOS

EOS

EOS/USDT

$ 60.404K L: $ 0.680924
H: $ 0.695158		$ 0.694537 (1.84%) $ 0.681968
FORTH

Ampleforth Governance Token

FORTH/UST

$ 60.281K L: $ 3.2825
H: $ 3.9989		$ 3.3694 (1.76%) $ 3.3111
XMR

Monero

XMR/BTC

$ 58.993K L: $ 168.21
H: $ 174.19		$ 171.93 (0.85%) $ 170.48
XLM

Stellar

XLM/BTC

$ 57.996K L: $ 0.117718
H: $ 0.121614		$ 0.119623 (0.18%) $ 0.11941
XRD

Radix Protocol

XRD/BTC

$ 49.629K L: $ 0.050833
H: $ 0.05652		$ 0.05536 (1.6%) $ 0.054488
ICP

Internet Computer

ICP/USD

$ 49.239K L: $ 4.6804
H: $ 4.8277		$ 4.7322 (-0.44%) $ 4.7529
MATIC

Polygon

MATIC/BTC

$ 47.459K L: $ 0.772426
H: $ 0.824796		$ 0.809102 (3.6%) $ 0.780995
ZEC

Zcash

ZEC/USD

$ 44.934K L: $ 29.46
H: $ 30.63		$ 30.45 (2.98%) $ 29.57
QTF

Quantfury Token

QTF/USD

$ 42.251K L: $ 6.285
H: $ 6.7804		$ 6.4794 (-4.16%) $ 6.7603
YFI

yearn.finance

YFI/USD

$ 42.062K L: $ 8,307.10
H: $ 8,880.70		$ 8,714.60 (4.39%) $ 8,348.20
LEO

UNUS SED LEO

LEO/USD

$ 42.047K L: $ 3.98
H: $ 3.9999		$ 3.9887 (-0.02%) $ 3.9894
XAUT

Tether Gold

XAUT/BTC

$ 41.359K L: $ 2,017.86
H: $ 2,089.24		$ 2,068.94 (1.51%) $ 2,038.16
FIL

Filecoin

FIL/USDT

$ 41.056K L: $ 4.47
H: $ 4.5685		$ 4.5391 (1.03%) $ 4.4929
XMR

Monero

XMR/USD

$ 40.447K L: $ 169.61
H: $ 172.88		$ 172.28 (1.19%) $ 170.26
DASH

Dash

DASH/USD

$ 39.304K L: $ 30.27
H: $ 31.48		$ 31.21 (2.53%) $ 30.44
ETH

Ethereum

ETH/EUT

$ 39.214K L: $ 2,075.77
H: $ 2,107.07		$ 2,096.85 (-0.15%) $ 2,099.97
ALGO

Algorand

ALG/USD

$ 36.925K L: $ 0.1343
H: $ 0.14532		$ 0.14464 (7.65%) $ 0.13436
ZRX

0x

ZRX/USD

$ 36.275K L: $ 0.39372
H: $ 0.40577		$ 0.4048 (2.72%) $ 0.39408
FET

Fetch.ai

FET/USD

$ 29.852K L: $ 0.5318
H: $ 0.57824		$ 0.5534 (0.83%) $ 0.54882
FTM

Fantom

FTM/UST

$ 29.000K L: $ 0.310948
H: $ 0.329599		$ 0.322531 (2.01%) $ 0.316182
TRX

Tron

TRX/USD

$ 26.982K L: $ 0.10274
H: $ 0.10409		$ 0.10285 (-1.16%) $ 0.10406
WAVES

Waves

WAVES/USDT

$ 26.765K L: $ 2.1064
H: $ 2.1601		$ 2.1411 (0.67%) $ 2.1269
ATOM

Cosmos

ATO/USDT

$ 26.519K L: $ 9.2854
H: $ 9.5612		$ 9.5477 (1.3%) $ 9.425
XTZ

Tezos

XTZ/USD

$ 26.036K L: $ 0.83442
H: $ 0.85685		$ 0.85437 (1.87%) $ 0.83871
UOS

Ultra

UOS/BTC

$ 25.621K L: $ 0.188042
H: $ 0.200352		$ 0.196275 (0.98%) $ 0.194379
ATOM

Cosmos

ATO/BTC

$ 25.559K L: $ 9.1923
H: $ 9.6255		$ 9.5129 (0.87%) $ 9.4311
NEAR

NEAR Protocol

NEAR/USD

$ 22.915K L: $ 1.8742
H: $ 1.9918		$ 1.9918 (5.78%) $ 1.883
OMG

OMG Network

OMG/USD

$ 22.586K L: $ 0.63467
H: $ 0.6498		$ 0.64441 (0.11%) $ 0.64371
UOS

Ultra

UOS/USD

$ 22.557K L: $ 0.19097
H: $ 0.1969		$ 0.19567 (0.98%) $ 0.19377
AAVE

Aave

AAVE/USDT

$ 20.050K L: $ 99.69
H: $ 103.13		$ 102.63 (2.71%) $ 99.92
CHZ

Chiliz

CHZ/USDT

$ 19.608K L: $ 0.073129
H: $ 0.075974		$ 0.075508 (2.5%) $ 0.073664
GRT

The Graph

GRT/USDT

$ 19.295K L: $ 0.14757
H: $ 0.151956		$ 0.150366 (1.17%) $ 0.148625
XDC

XinFin Network

XDC/USD

$ 18.681K L: $ 0.047623
H: $ 0.048639		$ 0.048634 (0.65%) $ 0.048322
ICP

Internet Computer

ICP/USDT

$ 18.347K L: $ 4.6695
H: $ 4.8289		$ 4.7389 (-0.2%) $ 4.7483
UNI

Uniswap

UNI/USD

$ 17.426K L: $ 5.9998
H: $ 6.1409		$ 6.1409 (1.13%) $ 6.072
FORTH

Ampleforth Governance Token

FORTH/USD

$ 17.229K L: $ 3.0606
H: $ 3.86		$ 3.3588 (2.87%) $ 3.2651
TRX

Tron

TRX/BTC

$ 16.001K L: $ 0.101283
H: $ 0.105243		$ 0.102977 (-0.69%) $ 0.103697
XAUT

Tether Gold

XAUT/USD

$ 15.911K L: $ 2,034.00
H: $ 2,074.40		$ 2,071.30 (1.65%) $ 2,037.70
VSYS

v.systems

VSY/USD

$ 15.903K L: $ 0.001085
H: $ 0.001222		$ 0.001156 (3.57%) $ 0.001116
VET

VeChain

VET/USD

$ 14.694K L: $ 0.021754
H: $ 0.022909		$ 0.022572 (2.82%) $ 0.021952
OCEAN

Ocean Protocol

OCEAN/UST

$ 14.685K L: $ 0.470996
H: $ 0.486416		$ 0.476637 (-0.16%) $ 0.477408
1INCH

1inch

1INCH/USD

$ 14.404K L: $ 0.34293
H: $ 0.35476		$ 0.35451 (2.91%) $ 0.34449
ETH

Ethereum

ETH/GBP

$ 14.329K L: $ 2,087.07
H: $ 2,113.00		$ 2,102.96 (0.06%) $ 2,101.71
QTF

Quantfury Token

QTF/BTC

$ 13.689K L: $ 6.3235
H: $ 6.8474		$ 6.4639 (-4.88%) $ 6.7955
AMPL

Ampleforth

AMPL/USDT

$ 13.653K L: $ 1.1901
H: $ 1.2065		$ 1.2059 (1.1%) $ 1.1928
SUN

SUN

SUN/USD

$ 12.782K L: $ 0.00428
H: $ 0.00602		$ 0.00602 (0.88%) $ 0.005967