Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 55.566M |
L: $ 79,924.00
H: $ 80,807.00 | $ 80,774.00 (0.72%) $ 80,197.00 |
|
Bitcoin BTC/UST | $ 51.502M |
L: $ 79,911.22
H: $ 80,832.19 | $ 80,783.29 (0.89%) $ 80,067.17 |
|
Tether UST/USD | $ 41.074M |
L: $ 0.99949
H: $ 0.99999 | $ 0.99962 (-0.01%) $ 0.99969 |
|
Ethereum ETH/USDT | $ 10.932M |
L: $ 2,298.13
H: $ 2,333.58 | $ 2,330.21 (1.02%) $ 2,306.78 |
|
Ethereum ETH/USD | $ 7.644M |
L: $ 2,298.00
H: $ 2,332.60 | $ 2,328.50 (0.63%) $ 2,314.00 |
|
Solana SOL/USD | $ 4.562M |
L: $ 91.46
H: $ 94.15 | $ 93.32 (1.92%) $ 91.56 |
|
Solana SOL/USDT | $ 4.561M |
L: $ 91.44
H: $ 94.17 | $ 93.29 (1.91%) $ 91.54 |
|
Ethereum ETH/BTC | $ 3.753M |
L: $ 2,291.02
H: $ 2,339.36 | $ 2,329.28 (0.68%) $ 2,313.44 |
|
Monero XMR/USD | $ 2.681M |
L: $ 394.93
H: $ 417.94 | $ 411.18 (3.14%) $ 398.67 |
|
Tether Gold XAUT/BTC | $ 1.943M |
L: $ 4,649.74
H: $ 4,761.96 | $ 4,702.18 (-0.18%) $ 4,710.85 |
|
USD Coin UDC/UST | $ 1.885M |
L: $ 0.99915
H: $ 1.0002 | $ 0.99962 (-0%) $ 0.99963 |
|
Ripple XRP/USD | $ 1.868M |
L: $ 1.4004
H: $ 1.4346 | $ 1.4213 (1.15%) $ 1.4052 |
|
Solana SOL/BTC | $ 1.800M |
L: $ 89.87
H: $ 94.60 | $ 93.23 (1.76%) $ 91.62 |
|
Zcash ZEC/USD | $ 1.627M |
L: $ 571.08
H: $ 643.46 | $ 600.02 (1.98%) $ 588.35 |
|
USD Coin UDC/USD | $ 1.514M |
L: $ 0.99921
H: $ 0.99999 | $ 0.99963 (-0.01%) $ 0.99975 |
|
Ripple XRP/USDT | $ 1.454M |
L: $ 1.4008
H: $ 1.4347 | $ 1.4214 (1.2%) $ 1.4046 |
|
Tether Gold XAUT/USD | $ 957.262K |
L: $ 4,697.10
H: $ 4,716.80 | $ 4,702.40 (-0.17%) $ 4,710.60 |
|
Litecoin LTC/USD | $ 756.590K |
L: $ 57.59
H: $ 59.12 | $ 58.15 (-0.2%) $ 58.27 |
|
Monero XMR/USDT | $ 669.866K |
L: $ 394.54
H: $ 417.75 | $ 412.29 (3.28%) $ 399.22 |
|
Litecoin LTC/USDT | $ 600.527K |
L: $ 57.61
H: $ 59.13 | $ 58.18 (-0.02%) $ 58.19 |
|
Dogecoin DOGE/USD | $ 542.247K |
L: $ 0.10794
H: $ 0.11131 | $ 0.10942 (1.15%) $ 0.10818 |
|
Stellar XLM/USD | $ 452.249K |
L: $ 0.16139
H: $ 0.1678 | $ 0.16253 (-0.15%) $ 0.16277 |
|
XinFin Network XDC/UST | $ 435.768K |
L: $ 0.030051
H: $ 0.031953 | $ 0.030167 (-2.16%) $ 0.030833 |
|
Ripple XRP/BTC | $ 428.157K |
L: $ 1.3979
H: $ 1.4416 | $ 1.4208 (1.01%) $ 1.4067 |
|
Litecoin LTC/BTC | $ 373.826K |
L: $ 57.31
H: $ 59.39 | $ 58.15 (-0.19%) $ 58.26 |
|
Filecoin FIL/USD | $ 348.183K |
L: $ 1.1793
H: $ 1.321 | $ 1.2183 (-1.24%) $ 1.2336 |
|
Avalanche AVAX/USD | $ 347.710K |
L: $ 9.7349
H: $ 10.12 | $ 9.9303 (0.98%) $ 9.834 |
|
UNUS SED LEO LEO/USD | $ 335.984K |
L: $ 10.20
H: $ 10.39 | $ 10.28 (-0.96%) $ 10.38 |
|
Stellar XLM/USDT | $ 334.716K |
L: $ 0.161498
H: $ 0.167718 | $ 0.162528 (-0.56%) $ 0.163449 |
|
Monero XMR/BTC | $ 281.347K |
L: $ 393.65
H: $ 420.71 | $ 411.20 (3.05%) $ 399.02 |
|
ChainLink LINK/USD | $ 264.170K |
L: $ 10.12
H: $ 10.60 | $ 10.39 (1.26%) $ 10.26 |
|
Dash DASH/USD | $ 216.003K |
L: $ 47.01
H: $ 52.95 | $ 50.84 (1.89%) $ 49.89 |
|
Cardano ADA/USDT | $ 207.651K |
L: $ 0.269413
H: $ 0.278187 | $ 0.271947 (0.01%) $ 0.271926 |
|
ChainLink LINK/USDT | $ 205.916K |
L: $ 10.11
H: $ 10.60 | $ 10.39 (1.12%) $ 10.27 |
|
Avalanche AVAX/BTC | $ 181.414K |
L: $ 9.7483
H: $ 10.16 | $ 9.9207 (0.74%) $ 9.8474 |
|
Kleros PNK/USD | $ 180.656K |
L: $ 0.015014
H: $ 0.01518 | $ 0.01516 (0.76%) $ 0.015046 |
|
Uniswap UNI/USD | $ 154.936K |
L: $ 3.6166
H: $ 3.8241 | $ 3.6915 (0.67%) $ 3.6668 |
|
Aave AAVE/USDT | $ 144.415K |
L: $ 94.18
H: $ 99.32 | $ 94.61 (0.14%) $ 94.48 |
|
Avalanche AVAX/USDT | $ 135.339K |
L: $ 9.7431
H: $ 10.12 | $ 9.9296 (1%) $ 9.8312 |
|
XinFin Network XDC/USD | $ 119.421K |
L: $ 0.029893
H: $ 0.031947 | $ 0.03024 (-0.36%) $ 0.03035 |
|
Bitcoin BTC/XAUT | $ 116.826K |
L: $ 39,798.63
H: $ 40,265.27 | $ 40,265.27 (1.16%) $ 39,803.32 |
|
Algorand ALG/USD | $ 107.443K |
L: $ 0.12812
H: $ 0.13691 | $ 0.13027 (0.8%) $ 0.12924 |
|
Dogecoin DOGE/USDT | $ 102.529K |
L: $ 0.107925
H: $ 0.111109 | $ 0.109388 (1.06%) $ 0.108236 |
|
Tron TRX/USD | $ 98.774K |
L: $ 0.34938
H: $ 0.35334 | $ 0.35106 (0.17%) $ 0.35046 |
|
Filecoin FIL/USDT | $ 97.380K |
L: $ 1.1796
H: $ 1.3184 | $ 1.2157 (-1.42%) $ 1.2332 |
|
Ethereum Classic ETC/USD | $ 91.807K |
L: $ 9.4122
H: $ 9.9021 | $ 9.4831 (-3.22%) $ 9.7991 |
|
Cardano ADA/USD | $ 91.731K |
L: $ 0.26926
H: $ 0.27843 | $ 0.27215 (0.09%) $ 0.27191 |
|
Zcash ZEC/BTC | $ 79.371K |
L: $ 571.10
H: $ 649.10 | $ 598.09 (1.36%) $ 590.09 |
|
Aave AAVE/USD | $ 75.755K |
L: $ 94.06
H: $ 99.50 | $ 94.69 (0.22%) $ 94.48 |
|
NEAR Protocol NEAR/USD | $ 68.082K |
L: $ 1.5368
H: $ 1.6144 | $ 1.5577 (1.36%) $ 1.5368 |
|
MIOTA IOT/USD | $ 57.343K |
L: $ 0.06098
H: $ 0.06535 | $ 0.06175 (-0.92%) $ 0.062326 |
|
Bitcoin BTC/EUR | $ 48.768K |
L: $ 79,903.35
H: $ 80,716.09 | $ 80,716.09 (0.79%) $ 80,086.22 |
|
Tron TRX/USDT | $ 47.216K |
L: $ 0.349512
H: $ 0.353376 | $ 0.350177 (-0.01%) $ 0.350201 |
|
Ethereum Classic ETC/BTC | $ 41.177K |
L: $ 9.3783
H: $ 16.53 | $ 9.478 (-3.37%) $ 9.8081 |
|
Ethereum ETH/EUR | $ 33.820K |
L: $ 2,307.72
H: $ 2,328.45 | $ 2,327.98 (1.77%) $ 2,287.56 |
|
UNUS SED LEO LEO/USDT | $ 30.426K |
L: $ 10.24
H: $ 10.38 | $ 10.32 (-0.48%) $ 10.37 |
|
Chiliz CHZ/USD | $ 30.039K |
L: $ 0.044566
H: $ 0.047228 | $ 0.044918 (-1.02%) $ 0.045382 |
|
Ethereum ETH/XAUT | $ 29.846K |
L: $ 1,145.63
H: $ 1,155.17 | $ 1,154.02 (1.25%) $ 1,139.74 |
|
Cardano ADA/BTC | $ 29.832K |
L: $ 0.267745
H: $ 0.2804 | $ 0.271401 (0.42%) $ 0.270264 |
|
NEAR Protocol NEAR/USDT | $ 28.481K |
L: $ 1.5389
H: $ 1.62 | $ 1.5535 (0.59%) $ 1.5444 |
|
Uniswap UNI/USDT | $ 28.282K |
L: $ 3.6178
H: $ 3.8021 | $ 3.6439 (-0.6%) $ 3.6659 |
|
Tron TRX/BTC | $ 26.378K |
L: $ 0.34687
H: $ 0.354743 | $ 0.350559 (-0.43%) $ 0.352065 |
|
Polkadot DOT/USD | $ 24.144K |
L: $ 1.3398
H: $ 1.392 | $ 1.3523 (-1.07%) $ 1.3669 |
|
Ethereum Classic ETC/USDT | $ 16.126K |
L: $ 9.5822
H: $ 10.34 | $ 9.6073 (-1.76%) $ 9.7791 |
|
Cosmos ATO/USDT | $ 13.384K |
L: $ 1.9092
H: $ 1.9876 | $ 1.935 (1.33%) $ 1.9096 |
|
Polkadot DOT/UST | $ 12.655K |
L: $ 1.3377
H: $ 1.3886 | $ 1.3453 (-1.64%) $ 1.3677 |
|
Cosmos ATO/USD | $ 12.467K |
L: $ 1.9007
H: $ 1.9872 | $ 1.9455 (1.9%) $ 1.9093 |
|
Ethereum ETH/GBP | $ 10.060K |
L: $ 2,305.50
H: $ 2,321.02 | $ 2,321.02 (1.43%) $ 2,288.35 |
|
NEO NEO/USD | $ 10.041K |
L: $ 3.0596
H: $ 3.3233 | $ 3.0982 (1.15%) $ 3.0629 |
|
Bitcoin BTC/GBP | $ 8.723K |
L: $ 80,030.49
H: $ 80,610.30 | $ 80,610.30 (0.58%) $ 80,146.18 |
|
Chiliz CHZ/USDT | $ 5.945K |
L: $ 0.04466
H: $ 0.047205 | $ 0.044934 (-0.02%) $ 0.044941 |
|
Dogecoin DOGE/BTC | $ 5.726K |
L: $ 0.107897
H: $ 0.111514 | $ 0.109045 (1.47%) $ 0.107464 |
|
Dash DASH/BTC | $ 5.211K |
L: $ 47.16
H: $ 52.14 | $ 50.74 (3.71%) $ 48.93 |
|
Ultra UOS/BTC | $ 2.883K |
L: $ 0.005595
H: $ 0.006465 | $ 0.005654 (0.72%) $ 0.005614 |
|
EOS EOS/USD | $ 1.993K |
L: $ 0.092841
H: $ 0.098609 | $ 0.095149 (1.13%) $ 0.094089 |
|
Ultra UOS/USD | $ 931 |
L: $ 0.005761
H: $ 0.00627 | $ 0.00577 (-4.78%) $ 0.006059 |
|
Stellar XLM/BTC | $ 360 |
L: $ 0.160647
H: $ 0.168079 | $ 0.162356 (0.22%) $ 0.161998 |
|
Wrapped Bitcoin WBT/USD | $ 341 |
L: $ 76,773.00
H: $ 79,037.00 | $ 76,773.00 (-7.17%) $ 82,700.00 |
|
NEO NEO/USDT | $ 311 |
L: $ 3.0997
H: $ 3.2568 | $ 3.1884 (4.23%) $ 3.0591 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.347101
H: $ 0.347101 | $ 0.347101 (0.06%) $ 0.346883 |
|
Nexo NEXO/USDT | $ 95 |
L: $ 0.849567
H: $ 0.849992 | $ 0.849677 (-4.5%) $ 0.889724 |
|
SUN SUN/UST | $ 49 |
L: $ 0.020155
H: $ 0.020226 | $ 0.020218 (-0.01%) $ 0.02022 |
|
SUN SUN/USD | $ 20 |
L: $ 0.020174
H: $ 0.020296 | $ 0.020174 (0.64%) $ 0.020045 |
|
Nexo NEXO/BTC | $ 19 |
L: $ 0.959088
H: $ 0.969684 | $ 0.969288 (8.49%) $ 0.893395 |
|
Nexo NEXO/USD | $ 17 |
L: $ 1.0499
H: $ 1.05 | $ 1.0499 (0%) $ 1.0499 |
|
UNUS SED LEO LEO/BTC | $ 10 |
L: $ 10.58
H: $ 10.70 | $ 10.69 (5.74%) $ 10.11 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (0%) $ 1.38 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.089015
H: $ 0.092193 | $ 0.092159 (3.51%) $ 0.089032 |