Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 403.183M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 146.506M L: $ 75,676.00
H: $ 78,129.00		$ 75,705.00 (-1.91%) $ 77,179.00
BTC

Bitcoin

BTC/UST

$ 133.377M L: $ 75,670.24
H: $ 78,145.47		$ 75,729.14 (-1.93%) $ 77,216.87
USDT

Tether

UST/USD

$ 76.480M L: $ 0.99999
H: $ 1.0008		$ 1.0002 (-0.02%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 9.376M L: $ 2,054.38
H: $ 2,143.01		$ 2,067.01 (-1.85%) $ 2,106.04
ETH

Ethereum

ETH/USD

$ 6.984M L: $ 2,055.40
H: $ 2,141.50		$ 2,067.80 (-1.86%) $ 2,106.90
ETH

Ethereum

ETH/BTC

$ 4.015M L: $ 2,050.06
H: $ 2,153.86		$ 2,066.90 (-1.82%) $ 2,105.13
USDC

USD Coin

UDC/USD

$ 2.744M L: $ 0.9915
H: $ 1.0018		$ 1.0012 (0.04%) $ 1.0008
SOL

Solana

SOL/USDT

$ 2.581M L: $ 83.19
H: $ 86.18		$ 83.60 (-1.69%) $ 85.03
XMR

Monero

XMR/USD

$ 2.233M L: $ 376.80
H: $ 393.79		$ 379.40 (-1.81%) $ 386.41
SOL

Solana

SOL/USD

$ 1.926M L: $ 83.20
H: $ 86.17		$ 83.59 (-1.71%) $ 85.04
XMR

Monero

XMR/USDT

$ 1.921M L: $ 376.61
H: $ 395.40		$ 379.36 (-1.88%) $ 386.61
USDC

USD Coin

UDC/UST

$ 1.862M L: $ 0.99999
H: $ 1.0021		$ 1.0014 (0.03%) $ 1.0011
XRP

Ripple

XRP/USD

$ 1.747M L: $ 1.3272
H: $ 1.3661		$ 1.3298 (-1.39%) $ 1.3486
XAUt

Tether Gold

XAUT/USD

$ 1.661M L: $ 4,476.20
H: $ 4,564.70		$ 4,498.70 (-1.36%) $ 4,560.50
XRP

Ripple

XRP/USDT

$ 1.245M L: $ 1.3279
H: $ 1.3679		$ 1.3291 (-1.59%) $ 1.3505
ZEC

Zcash

ZEC/USD

$ 1.036M L: $ 570.13
H: $ 664.49		$ 571.20 (-11.99%) $ 648.99
ETH

Ethereum

ETH/EUR

$ 852.964K L: $ 2,057.63
H: $ 2,140.22		$ 2,064.03 (-1.85%) $ 2,102.90
BTC

Bitcoin

BTC/EUR

$ 755.817K L: $ 75,642.93
H: $ 78,007.90		$ 75,642.93 (-1.84%) $ 77,062.82
LTC

Litecoin

LTC/USDT

$ 462.780K L: $ 51.62
H: $ 53.29		$ 51.97 (-1.2%) $ 52.60
XDC

XinFin Network

XDC/UST

$ 414.403K L: $ 0.03123
H: $ 0.033056		$ 0.031579 (-2.27%) $ 0.032313
XAUt

Tether Gold

XAUT/BTC

$ 361.221K L: $ 4,379.98
H: $ 4,644.53		$ 4,500.44 (-1.29%) $ 4,559.27
ETH

Ethereum

ETH/GBP

$ 319.875K L: $ 2,062.01
H: $ 2,141.86		$ 2,073.75 (-1.29%) $ 2,100.90
BTC

Bitcoin

BTC/GBP

$ 247.711K L: $ 75,831.49
H: $ 78,110.77		$ 75,831.49 (-1.58%) $ 77,049.26
NEAR

NEAR Protocol

NEAR/USD

$ 244.102K L: $ 2.5972
H: $ 2.9702		$ 2.638 (-5.19%) $ 2.7825
XDC

XinFin Network

XDC/USD

$ 216.870K L: $ 0.031249
H: $ 0.032772		$ 0.031563 (-2.65%) $ 0.032423
DOGE

Dogecoin

DOGE/USD

$ 208.498K L: $ 0.10032
H: $ 0.10393		$ 0.10098 (-1%) $ 0.102
TRX

Tron

TRX/USD

$ 195.514K L: $ 0.37177
H: $ 0.37719		$ 0.37589 (1.11%) $ 0.37177
LTC

Litecoin

LTC/BTC

$ 170.668K L: $ 51.47
H: $ 53.61		$ 51.94 (-1.19%) $ 52.57
LINK

ChainLink

LINK/USDT

$ 160.973K L: $ 9.3632
H: $ 9.692		$ 9.4056 (-0.77%) $ 9.4782
LTC

Litecoin

LTC/USD

$ 159.681K L: $ 51.64
H: $ 53.11		$ 51.96 (-1.12%) $ 52.55
CHZ

Chiliz

CHZ/USD

$ 159.124K L: $ 0.034678
H: $ 0.036862		$ 0.035724 (-1.61%) $ 0.03631
NEAR

NEAR Protocol

NEAR/USDT

$ 158.350K L: $ 2.5987
H: $ 2.9777		$ 2.6353 (-5.05%) $ 2.7754
DOGE

Dogecoin

DOGE/USDT

$ 156.325K L: $ 0.100449
H: $ 0.104083		$ 0.10077 (-1.12%) $ 0.101911
TRX

Tron

TRX/USDT

$ 153.450K L: $ 0.371416
H: $ 0.376931		$ 0.375865 (1.04%) $ 0.371979
XLM

Stellar

XLM/USD

$ 146.149K L: $ 0.14658
H: $ 0.15139		$ 0.1476 (-1.33%) $ 0.14959
SOL

Solana

SOL/BTC

$ 144.011K L: $ 82.88
H: $ 86.59		$ 83.58 (-1.54%) $ 84.88
LEO

UNUS SED LEO

LEO/USD

$ 140.184K L: $ 9.95
H: $ 10.06		$ 10.00 (-0.06%) $ 10.01
DOT

Polkadot

DOT/UST

$ 139.337K L: $ 1.2358
H: $ 1.3511		$ 1.2535 (-0.5%) $ 1.2597
IOTA

MIOTA

IOT/USD

$ 138.302K L: $ 0.05619
H: $ 0.05877		$ 0.05638 (-1.62%) $ 0.05731
AAVE

Aave

AAVE/USDT

$ 124.790K L: $ 85.56
H: $ 88.53		$ 86.11 (-0.01%) $ 86.12
XRP

Ripple

XRP/BTC

$ 121.380K L: $ 1.3205
H: $ 1.3743		$ 1.3286 (-1.52%) $ 1.3491
XMR

Monero

XMR/BTC

$ 112.493K L: $ 372.95
H: $ 400.63		$ 378.74 (-2.09%) $ 386.81
UNI

Uniswap

UNI/USD

$ 109.163K L: $ 3.2269
H: $ 3.3873		$ 3.2436 (-2.27%) $ 3.3189
LINK

ChainLink

LINK/USD

$ 107.311K L: $ 9.3532
H: $ 9.6755		$ 9.3587 (-1.18%) $ 9.4703
TRX

Tron

TRX/BTC

$ 103.717K L: $ 0.363245
H: $ 0.38752		$ 0.375497 (1.36%) $ 0.370459
AVAX

Avalanche

AVAX/USD

$ 99.844K L: $ 9.1258
H: $ 9.4989		$ 9.1388 (-1.63%) $ 9.2907
UNI

Uniswap

UNI/USDT

$ 96.396K L: $ 3.2307
H: $ 3.3765		$ 3.2443 (-2.28%) $ 3.32
XLM

Stellar

XLM/USDT

$ 57.101K L: $ 0.146519
H: $ 0.151421		$ 0.14758 (-1.5%) $ 0.14982
AAVE

Aave

AAVE/USD

$ 56.982K L: $ 85.15
H: $ 88.49		$ 85.56 (-0.74%) $ 86.20
DOT

Polkadot

DOT/USD

$ 56.799K L: $ 1.2363
H: $ 1.3089		$ 1.2527 (-0.43%) $ 1.2581
FIL

Filecoin

FIL/USD

$ 45.194K L: $ 0.96857
H: $ 1.05		$ 1.003 (1.95%) $ 0.98383
ETC

Ethereum Classic

ETC/USD

$ 41.671K L: $ 8.5701
H: $ 9.0208		$ 8.609 (-3.26%) $ 8.8991
ADA

Cardano

ADA/USDT

$ 32.055K L: $ 0.238328
H: $ 0.247318		$ 0.239828 (-1.41%) $ 0.243257
ADA

Cardano

ADA/USD

$ 28.277K L: $ 0.23818
H: $ 0.24717		$ 0.24031 (-1.01%) $ 0.24275
AVAX

Avalanche

AVAX/USDT

$ 26.897K L: $ 9.1267
H: $ 9.5076		$ 9.1847 (-1.53%) $ 9.3277
DASH

Dash

DASH/USD

$ 25.436K L: $ 43.00
H: $ 45.92		$ 43.63 (-2.12%) $ 44.57
BTC

Bitcoin

BTC/XAUT

$ 21.187K L: $ 39,437.50
H: $ 40,391.90		$ 39,437.50 (-1.16%) $ 39,899.46
PNK

Kleros

PNK/USD

$ 16.931K L: $ 0.01121
H: $ 0.01128		$ 0.01128 (0.36%) $ 0.01124
ALGO

Algorand

ALG/USD

$ 13.813K L: $ 0.1083
H: $ 0.11388		$ 0.1083 (-3.27%) $ 0.11196
ATOM

Cosmos

ATO/USD

$ 10.402K L: $ 2.1238
H: $ 2.2926		$ 2.2081 (3.1%) $ 2.1418
ETC

Ethereum Classic

ETC/USDT

$ 9.914K L: $ 8.6267
H: $ 8.8936		$ 8.659 (-3.34%) $ 8.9585
LEO

UNUS SED LEO

LEO/USDT

$ 9.807K L: $ 9.9276
H: $ 10.09		$ 9.9906 (-0.13%) $ 10.00
ZEC

Zcash

ZEC/BTC

$ 9.696K L: $ 578.38
H: $ 669.07		$ 582.15 (-9.97%) $ 646.65
ETH

Ethereum

ETH/XAUT

$ 8.724K L: $ 1,079.97
H: $ 1,106.28		$ 1,086.42 (-0.62%) $ 1,093.24
CHZ

Chiliz

CHZ/USDT

$ 7.278K L: $ 0.034695
H: $ 0.037637		$ 0.03564 (-2.06%) $ 0.036392
FIL

Filecoin

FIL/USDT

$ 6.721K L: $ 0.96906
H: $ 1.0439		$ 1.0028 (2.15%) $ 0.981663
ETC

Ethereum Classic

ETC/BTC

$ 6.416K L: $ 8.5673
H: $ 9.0591		$ 8.619 (-3.69%) $ 8.9489
ATOM

Cosmos

ATO/USDT

$ 5.576K L: $ 2.1368
H: $ 2.2856		$ 2.2019 (2.05%) $ 2.1577
NEO

NEO

NEO/USD

$ 4.512K L: $ 2.80
H: $ 2.9043		$ 2.8183 (-0.18%) $ 2.8233
AVAX

Avalanche

AVAX/BTC

$ 3.364K L: $ 9.0887
H: $ 9.5364		$ 9.1232 (-1.87%) $ 9.297
UOS

Ultra

UOS/USD

$ 1.117K L: $ 0.006263
H: $ 0.006553		$ 0.006263 (-0.59%) $ 0.0063
ADA

Cardano

ADA/BTC

$ 947 L: $ 0.236866
H: $ 0.24845		$ 0.239228 (-1.6%) $ 0.243114
EOS

EOS

EOS/USD

$ 409 L: $ 0.077191
H: $ 0.080619		$ 0.077883 (-2.65%) $ 0.080005
DASH

Dash

DASH/BTC

$ 318 L: $ 43.14
H: $ 45.43		$ 43.69 (-2.41%) $ 44.77
TRX

Tron

TRX/EUR

$ 226 L: $ 0.37323
H: $ 0.376278		$ 0.376278 (1.76%) $ 0.369765
XLM

Stellar

XLM/BTC

$ 178 L: $ 0.146055
H: $ 0.152352		$ 0.146868 (-2.41%) $ 0.150499
NEXO

Nexo

NEXO/BTC

$ 146 L: $ 0.65157
H: $ 0.725037		$ 0.702542 (-1.91%) $ 0.716221
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 44 L: $ 2.8027
H: $ 2.9105		$ 2.8692 (-0.61%) $ 2.8868
EOS

EOS

EOS/USDT

$ 39 L: $ 0.075062
H: $ 0.077729		$ 0.07687 (0.6%) $ 0.076414
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019478		$ 0.019466 (-0.02%) $ 0.01947
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
DOGE

Dogecoin

DOGE/BTC

$ 17 L: $ 0.099892
H: $ 0.103912		$ 0.099931 (-2.65%) $ 0.102648
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.88
H: $ 0.90		$ 0.90 (0%) $ 0.89999
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.764492
H: $ 0.765112		$ 0.764653 (0.24%) $ 0.762795
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.006054
H: $ 0.007032		$ 0.006056 (-1.91%) $ 0.006174
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 10.16
H: $ 10.49		$ 10.16 (-1.91%) $ 10.36