Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 216.741M
Nb. Coppie
1057
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 89.035M L: $ 86,328.00
H: $ 90,412.00		$ 90,319.00 (3.01%) $ 87,680.00
BTC

Bitcoin

BTC/UST

$ 56.029M L: $ 86,226.86
H: $ 90,518.57		$ 90,056.01 (2.76%) $ 87,638.78
USDT

Tether

UST/USD

$ 36.238M L: $ 1.0003
H: $ 1.0015		$ 1.0004 (-0.09%) $ 1.0013
SOL

Solana

SOL/USD

$ 6.347M L: $ 134.40
H: $ 144.31		$ 142.96 (4.74%) $ 136.49
ETH

Ethereum

ETH/USD

$ 6.095M L: $ 2,878.00
H: $ 3,046.60		$ 3,039.60 (3.42%) $ 2,939.20
ETH

Ethereum

ETH/BTC

$ 5.598M L: $ 2,875.15
H: $ 3,073.10		$ 3,040.23 (3.47%) $ 2,938.24
XMR

Monero

XMR/USDT

$ 4.494M L: $ 377.59
H: $ 404.77		$ 402.28 (6.02%) $ 379.45
ETH

Ethereum

ETH/USDT

$ 2.973M L: $ 2,875.16
H: $ 3,047.56		$ 3,030.91 (3.18%) $ 2,937.51
SOL

Solana

SOL/USDT

$ 1.745M L: $ 134.33
H: $ 144.61		$ 143.11 (4.75%) $ 136.62
XRP

Ripple

XRP/USD

$ 816.834K L: $ 2.1485
H: $ 2.2553		$ 2.2443 (2.3%) $ 2.1938
XAUt

Tether Gold

XAUT/BTC

$ 806.143K L: $ 3,979.72
H: $ 4,323.41		$ 4,163.71 (0.99%) $ 4,123.06
XMR

Monero

XMR/USD

$ 786.664K L: $ 378.44
H: $ 403.84		$ 401.97 (5.57%) $ 380.77
BTC

Bitcoin

BTC/EUR

$ 426.171K L: $ 86,343.76
H: $ 90,273.22		$ 90,071.59 (3.02%) $ 87,435.18
USDC

USD Coin

UDC/UST

$ 381.183K L: $ 1.0005
H: $ 1.0018		$ 1.0007 (-0.08%) $ 1.0015
XRP

Ripple

XRP/USDT

$ 341.414K L: $ 2.146
H: $ 2.2564		$ 2.2346 (2.13%) $ 2.1879
SOL

Solana

SOL/BTC

$ 291.077K L: $ 134.18
H: $ 144.66		$ 143.96 (5.08%) $ 137.00
XMR

Monero

XMR/BTC

$ 276.151K L: $ 375.03
H: $ 418.91		$ 402.05 (5.55%) $ 380.90
ZEC

Zcash

ZEC/USD

$ 274.206K L: $ 485.62
H: $ 528.00		$ 519.51 (3.98%) $ 499.61
LTC

Litecoin

LTC/USD

$ 261.872K L: $ 83.43
H: $ 87.06		$ 86.99 (0.62%) $ 86.45
XAUt

Tether Gold

XAUT/USD

$ 246.512K L: $ 4,110.20
H: $ 4,166.40		$ 4,158.70 (0.62%) $ 4,133.20
LEO

UNUS SED LEO

LEO/USD

$ 216.647K L: $ 9.5681
H: $ 9.7084		$ 9.68 (0.12%) $ 9.6686
NEXO

Nexo

NEXO/USD

$ 215.064K L: $ 0.94073
H: $ 1.0178		$ 1.0092 (5.58%) $ 0.95583
ETH

Ethereum

ETH/EUR

$ 207.575K L: $ 2,886.55
H: $ 3,037.19		$ 3,037.19 (3.4%) $ 2,937.32
XDC

XinFin Network

XDC/UST

$ 204.171K L: $ 0.053406
H: $ 0.055071		$ 0.054231 (-1.33%) $ 0.054961
NEAR

NEAR Protocol

NEAR/USD

$ 185.047K L: $ 1.8418
H: $ 1.9469		$ 1.9469 (2.64%) $ 1.8968
USDC

USD Coin

UDC/USD

$ 165.338K L: $ 1.0006
H: $ 1.0017		$ 1.0007 (-0.07%) $ 1.0014
SUSHI

SushiSwap

SUSHI/USDT

$ 153.686K L: $ 0.389517
H: $ 0.421702		$ 0.403241 (-1.4%) $ 0.408981
NEXO

Nexo

NEXO/BTC

$ 134.062K L: $ 0.931479
H: $ 1.0171		$ 0.995315 (3.86%) $ 0.958342
XRP

Ripple

XRP/BTC

$ 119.564K L: $ 2.1435
H: $ 2.2865		$ 2.2535 (2.8%) $ 2.192
SUSHI

SushiSwap

SUSHI/USD

$ 107.047K L: $ 0.389
H: $ 0.426		$ 0.40089 (-2.96%) $ 0.41312
XDC

XinFin Network

XDC/USD

$ 106.845K L: $ 0.05344
H: $ 0.054993		$ 0.054174 (-1.44%) $ 0.054963
AVAX

Avalanche

AVAX/USD

$ 101.458K L: $ 13.91
H: $ 14.58		$ 14.54 (4.09%) $ 13.97
ADA

Cardano

ADA/USD

$ 96.039K L: $ 0.4109
H: $ 0.43597		$ 0.4347 (3.66%) $ 0.41937
DOGE

Dogecoin

DOGE/USD

$ 95.893K L: $ 0.14865
H: $ 0.1569		$ 0.15585 (2.93%) $ 0.15141
DASH

Dash

DASH/USD

$ 92.021K L: $ 55.99
H: $ 66.66		$ 65.80 (15.74%) $ 56.85
UNI

Uniswap

UNI/USDT

$ 82.366K L: $ 5.9731
H: $ 6.3853		$ 6.365 (4.44%) $ 6.0945
FET

Fetch.ai

FET/USD

$ 78.447K L: $ 0.2581
H: $ 0.28493		$ 0.28493 (5.05%) $ 0.27123
NEXO

Nexo

NEXO/USDT

$ 78.064K L: $ 0.941362
H: $ 1.02		$ 1.0076 (5.06%) $ 0.959065
LTC

Litecoin

LTC/USDT

$ 70.117K L: $ 83.38
H: $ 87.12		$ 86.75 (0.7%) $ 86.14
ZEC

Zcash

ZEC/BTC

$ 57.749K L: $ 484.33
H: $ 544.28		$ 522.41 (5.3%) $ 496.12
LINK

ChainLink

LINK/USDT

$ 54.243K L: $ 12.82
H: $ 13.51		$ 13.44 (2.65%) $ 13.09
UNI

Uniswap

UNI/USD

$ 54.172K L: $ 5.9775
H: $ 6.384		$ 6.3614 (4.44%) $ 6.0907
XLM

Stellar

XLM/USD

$ 52.185K L: $ 0.24596
H: $ 0.26195		$ 0.26086 (4.29%) $ 0.25014
LINK

ChainLink

LINK/USD

$ 49.667K L: $ 12.80
H: $ 13.47		$ 13.40 (2.85%) $ 13.03
DOGE

Dogecoin

DOGE/USDT

$ 39.516K L: $ 0.149495
H: $ 0.156885		$ 0.156713 (3.55%) $ 0.151346
DOT

Polkadot

DOT/UST

$ 37.162K L: $ 2.2355
H: $ 2.3747		$ 2.3586 (3.94%) $ 2.2691
LTC

Litecoin

LTC/BTC

$ 35.199K L: $ 82.81
H: $ 89.38		$ 86.95 (0.37%) $ 86.63
NEAR

NEAR Protocol

NEAR/USDT

$ 35.106K L: $ 1.8514
H: $ 1.9571		$ 1.955 (3.22%) $ 1.8941
FET

Fetch.ai

FET/USDT

$ 34.282K L: $ 0.252376
H: $ 0.281201		$ 0.27463 (1.53%) $ 0.270501
PNK

Kleros

PNK/USD

$ 30.845K L: $ 0.01541
H: $ 0.01544		$ 0.01544 (2.8%) $ 0.01502
ZRX

0x

ZRX/USD

$ 30.741K L: $ 0.1425
H: $ 0.15817		$ 0.157 (-0.98%) $ 0.15855
FIL

Filecoin

FIL/USDT

$ 25.018K L: $ 1.613
H: $ 1.7091		$ 1.7014 (1.37%) $ 1.6784
DOT

Polkadot

DOT/USD

$ 21.832K L: $ 2.242
H: $ 2.3709		$ 2.3709 (3.99%) $ 2.28
FIL

Filecoin

FIL/USD

$ 20.060K L: $ 1.6086
H: $ 1.6994		$ 1.6994 (1.15%) $ 1.68
ADA

Cardano

ADA/USDT

$ 18.144K L: $ 0.412784
H: $ 0.435562		$ 0.435084 (3.71%) $ 0.419535
TRX

Tron

TRX/BTC

$ 17.854K L: $ 0.265027
H: $ 0.28751		$ 0.277279 (1.04%) $ 0.274438
LEO

UNUS SED LEO

LEO/USDT

$ 16.070K L: $ 9.6391
H: $ 9.6827		$ 9.6721 (-0.02%) $ 9.6738
COMP

Compound

COMP/USD

$ 10.483K L: $ 29.56
H: $ 31.29		$ 30.40 (1.55%) $ 29.93
DASH

Dash

DASH/BTC

$ 10.244K L: $ 55.69
H: $ 67.74		$ 66.42 (16.49%) $ 57.02
TRX

Tron

TRX/USDT

$ 8.622K L: $ 0.273502
H: $ 0.276484		$ 0.27599 (0.82%) $ 0.273755
TRX

Tron

TRX/USD

$ 8.501K L: $ 0.27428
H: $ 0.27655		$ 0.27655 (0.93%) $ 0.274
AAVE

Aave

AAVE/USDT

$ 8.448K L: $ 176.23
H: $ 186.93		$ 186.72 (5.34%) $ 177.26
IOTA

MIOTA

IOT/USD

$ 6.332K L: $ 0.11367
H: $ 0.11917		$ 0.11801 (-0.39%) $ 0.11847
ETH

Ethereum

ETH/XAUT

$ 6.253K L: $ 1,642.31
H: $ 1,650.26		$ 1,650.24 (-0.17%) $ 1,653.01
NEO

NEO

NEO/USD

$ 6.236K L: $ 4.2501
H: $ 4.433		$ 4.433 (2.1%) $ 4.3417
DOGE

Dogecoin

DOGE/BTC

$ 5.652K L: $ 0.148484
H: $ 0.159125		$ 0.157155 (4.82%) $ 0.149933
AMPL

Ampleforth

AMPL/USDT

$ 5.225K L: $ 1.2741
H: $ 1.4256		$ 1.4241 (9.23%) $ 1.3038
ETH

Ethereum

ETH/GBP

$ 5.151K L: $ 2,877.56
H: $ 2,919.78		$ 2,919.78 (-0.61%) $ 2,937.67
BTC

Bitcoin

BTC/XAUT

$ 5.061K L: $ 48,899.41
H: $ 50,927.80		$ 50,927.80 (2.19%) $ 49,835.05
ADA

Cardano

ADA/BTC

$ 4.729K L: $ 0.411785
H: $ 0.439402		$ 0.435338 (5.19%) $ 0.41385
XLM

Stellar

XLM/USDT

$ 4.284K L: $ 0.248835
H: $ 0.258227		$ 0.257943 (3.03%) $ 0.250365
AVAX

Avalanche

AVAX/USDT

$ 3.654K L: $ 13.91
H: $ 14.53		$ 14.52 (3.88%) $ 13.98
ATOM

Cosmos

ATO/USD

$ 3.636K L: $ 2.4201
H: $ 2.5557		$ 2.5557 (3.53%) $ 2.4685
CHZ

Chiliz

CHZ/USDT

$ 3.551K L: $ 0.028846
H: $ 0.029502		$ 0.02947 (2.37%) $ 0.028788
ETC

Ethereum Classic

ETC/USD

$ 3.487K L: $ 13.62
H: $ 14.22		$ 14.12 (0.41%) $ 14.06
ATOM

Cosmos

ATO/USDT

$ 2.959K L: $ 2.4317
H: $ 2.5275		$ 2.5247 (2.95%) $ 2.4523
AMPL

Ampleforth

AMPL/USD

$ 2.955K L: $ 1.2749
H: $ 1.4224		$ 1.4224 (9.61%) $ 1.2977
AAVE

Aave

AAVE/USD

$ 2.361K L: $ 177.45
H: $ 186.21		$ 186.21 (6.4%) $ 175.01
XTZ

Tezos

XTZ/USD

$ 2.205K L: $ 0.49671
H: $ 0.5182		$ 0.51754 (2.81%) $ 0.50341
ALGO

Algorand

ALG/USD

$ 2.194K L: $ 0.1423
H: $ 0.1484		$ 0.1484 (2.04%) $ 0.14544
EOS

EOS

EOS/USD

$ 2.146K L: $ 0.20201
H: $ 0.234		$ 0.20729 (1.6%) $ 0.20402
ETC

Ethereum Classic

ETC/BTC

$ 1.759K L: $ 13.43
H: $ 14.58		$ 14.14 (0.95%) $ 14.01
BTC

Bitcoin

BTC/GBP

$ 1.586K L: $ 85,851.70
H: $ 90,017.15		$ 90,017.15 (2.66%) $ 87,682.56
COMP

Compound

COMP/UST

$ 1.413K L: $ 29.54
H: $ 30.76		$ 30.43 (2.47%) $ 29.69
JASMY

JasmyCoin

JASMY/USD

$ 1.310K L: $ 0.007326
H: $ 0.007595		$ 0.007595 (0.54%) $ 0.007554
YFI

yearn.finance

YFI/USD

$ 1.245K L: $ 3,940.10
H: $ 4,140.00		$ 4,140.00 (1.01%) $ 4,098.60
TUSD

TrueUSD

TSD/USD

$ 1.021K L: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
NEO

NEO

NEO/USDT

$ 835 L: $ 4.2252
H: $ 4.7471		$ 4.6515 (7.43%) $ 4.3297
XLM

Stellar

XLM/BTC

$ 707 L: $ 0.245172
H: $ 0.264003		$ 0.261925 (4.45%) $ 0.250765
XRD

Radix Protocol

XRD/USD

$ 687 L: $ 0.001999
H: $ 0.002162		$ 0.002063 (2.52%) $ 0.002012
XRD

Radix Protocol

XRD/BTC

$ 667 L: $ 0.001727
H: $ 0.002712		$ 0.00271 (54.51%) $ 0.001754
KAN

BitKan

KAN/USDT

$ 503 L: $ 0.00064
H: $ 0.000653		$ 0.000642 (0.38%) $ 0.00064
ICP

Internet Computer

ICP/USD

$ 391 L: $ 4.1757
H: $ 4.323		$ 4.1757 (-2.86%) $ 4.2987
EGLD

MultiversX

EGLD/USDT

$ 379 L: $ 7.7451
H: $ 7.9973		$ 7.9702 (1.65%) $ 7.8407
TUSD

TrueUSD

TSD/UST

$ 336 L: $ 0.995258
H: $ 0.997444		$ 0.995358 (-0.09%) $ 0.996253
JST

JUST

JST/USD

$ 289 L: $ 0.038293
H: $ 0.038678		$ 0.038331 (1.01%) $ 0.037946
JST

JUST

JST/USDT

$ 249 L: $ 0.038208
H: $ 0.038388		$ 0.038346 (0.31%) $ 0.038228
OMNI

Omni

OMN/USD

$ 213 L: $ 1.29
H: $ 1.31		$ 1.29 (0%) $ 1.29
YFI

yearn.finance

YFI/USDT

$ 202 L: $ 3,404.52
H: $ 4,102.24		$ 3,812.22 (-6.84%) $ 4,092.01
TRX

Tron

TRX/EUR

$ 194 L: $ 0.274564
H: $ 0.277391		$ 0.275665 (1.22%) $ 0.272341