Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 377.589M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 113.520M L: $ 74,524.00
H: $ 78,328.00		$ 77,176.00 (2.99%) $ 74,935.00
BTC

Bitcoin

BTC/UST

$ 105.649M L: $ 74,479.84
H: $ 78,342.83		$ 77,191.82 (2.91%) $ 75,007.25
USDT

Tether

UST/USD

$ 76.139M L: $ 0.99926
H: $ 1.0001		$ 0.99992 (0.01%) $ 0.99983
ETH

Ethereum

ETH/USD

$ 19.661M L: $ 2,317.30
H: $ 2,464.70		$ 2,421.00 (3.28%) $ 2,344.20
ETH

Ethereum

ETH/USDT

$ 11.003M L: $ 2,315.19
H: $ 2,465.25		$ 2,421.41 (3.21%) $ 2,346.10
USDC

USD Coin

UDC/UST

$ 6.091M L: $ 0.997991
H: $ 1.0006		$ 0.99942 (-0.01%) $ 0.99949
USDC

USD Coin

UDC/USD

$ 5.900M L: $ 0.99901
H: $ 0.99966		$ 0.99948 (-0%) $ 0.9995
SOL

Solana

SOL/USDT

$ 5.031M L: $ 87.28
H: $ 90.77		$ 88.79 (-0.04%) $ 88.82
ETH

Ethereum

ETH/BTC

$ 5.001M L: $ 2,313.30
H: $ 2,473.68		$ 2,423.25 (3.41%) $ 2,343.29
XRP

Ripple

XRP/USD

$ 4.746M L: $ 1.4222
H: $ 1.5094		$ 1.4768 (1.67%) $ 1.4525
SOL

Solana

SOL/USD

$ 3.417M L: $ 87.36
H: $ 90.73		$ 88.82 (-0.01%) $ 88.83
XMR

Monero

XMR/USDT

$ 3.137M L: $ 340.70
H: $ 356.04		$ 347.64 (1.19%) $ 343.56
XRP

Ripple

XRP/USDT

$ 2.998M L: $ 1.4214
H: $ 1.5102		$ 1.4737 (1.75%) $ 1.4484
XMR

Monero

XMR/USD

$ 1.792M L: $ 341.34
H: $ 355.73		$ 348.06 (1.33%) $ 343.49
XAUt

Tether Gold

XAUT/USD

$ 1.741M L: $ 4,751.10
H: $ 4,864.00		$ 4,816.60 (1.04%) $ 4,767.00
XAUt

Tether Gold

XAUT/BTC

$ 1.257M L: $ 4,614.08
H: $ 5,027.17		$ 4,815.94 (0.87%) $ 4,774.21
XRP

Ripple

XRP/BTC

$ 867.091K L: $ 1.4197
H: $ 1.5149		$ 1.4787 (1.61%) $ 1.4553
SOL

Solana

SOL/BTC

$ 706.930K L: $ 85.53
H: $ 92.95		$ 88.88 (-0.17%) $ 89.03
LTC

Litecoin

LTC/USD

$ 587.269K L: $ 55.35
H: $ 57.44		$ 56.47 (0.61%) $ 56.13
XDC

XinFin Network

XDC/UST

$ 565.774K L: $ 0.030541
H: $ 0.032799		$ 0.031009 (-1.13%) $ 0.031362
AVAX

Avalanche

AVAX/USD

$ 544.539K L: $ 9.4482
H: $ 10.00		$ 9.7227 (0.26%) $ 9.6977
DOGE

Dogecoin

DOGE/USD

$ 536.617K L: $ 0.096669
H: $ 0.1021		$ 0.099221 (0.38%) $ 0.098845
LTC

Litecoin

LTC/USDT

$ 492.029K L: $ 55.38
H: $ 57.38		$ 56.41 (0.16%) $ 56.32
ZEC

Zcash

ZEC/USD

$ 456.059K L: $ 323.10
H: $ 356.29		$ 329.89 (-3.26%) $ 341.01
LINK

ChainLink

LINK/USDT

$ 398.440K L: $ 9.3411
H: $ 9.8629		$ 9.609 (0.8%) $ 9.5325
XDC

XinFin Network

XDC/USD

$ 371.327K L: $ 0.03064
H: $ 0.03258		$ 0.03074 (-1.91%) $ 0.03134
ETH

Ethereum

ETH/GBP

$ 360.156K L: $ 2,320.29
H: $ 2,453.77		$ 2,422.94 (3.79%) $ 2,334.48
XLM

Stellar

XLM/USD

$ 357.585K L: $ 0.16426
H: $ 0.177		$ 0.17449 (3.25%) $ 0.169
LINK

ChainLink

LINK/USD

$ 328.678K L: $ 9.3396
H: $ 9.8506		$ 9.6099 (0.87%) $ 9.5268
BTC

Bitcoin

BTC/EUR

$ 292.468K L: $ 74,554.61
H: $ 78,214.95		$ 77,366.91 (2.85%) $ 75,220.26
DOGE

Dogecoin

DOGE/USDT

$ 258.579K L: $ 0.096882
H: $ 0.10188		$ 0.099205 (0.3%) $ 0.098909
TRX

Tron

TRX/USD

$ 240.664K L: $ 0.32341
H: $ 0.32766		$ 0.32802 (0.21%) $ 0.32734
BTC

Bitcoin

BTC/GBP

$ 228.486K L: $ 74,626.11
H: $ 78,101.74		$ 77,118.56 (3.35%) $ 74,618.06
ADA

Cardano

ADA/USD

$ 219.848K L: $ 0.25228
H: $ 0.26784		$ 0.25854 (-0.37%) $ 0.2595
XMR

Monero

XMR/BTC

$ 200.449K L: $ 331.07
H: $ 365.13		$ 347.61 (1.18%) $ 343.55
LTC

Litecoin

LTC/BTC

$ 163.425K L: $ 54.14
H: $ 58.82		$ 56.51 (0.63%) $ 56.16
UNI

Uniswap

UNI/USD

$ 155.221K L: $ 3.326
H: $ 3.58		$ 3.4467 (1.07%) $ 3.4103
PNK

Kleros

PNK/USD

$ 147.518K L: $ 0.01414
H: $ 0.015248		$ 0.014471 (2.12%) $ 0.01417
XLM

Stellar

XLM/USDT

$ 145.082K L: $ 0.164378
H: $ 0.176868		$ 0.174416 (3.59%) $ 0.168371
LEO

UNUS SED LEO

LEO/USD

$ 144.050K L: $ 10.12
H: $ 10.16		$ 10.15 (-0.16%) $ 10.16
DOT

Polkadot

DOT/USD

$ 143.848K L: $ 1.2866
H: $ 1.3538		$ 1.3381 (1%) $ 1.3249
AVAX

Avalanche

AVAX/BTC

$ 135.823K L: $ 9.3818
H: $ 10.16		$ 9.735 (0.17%) $ 9.7181
AVAX

Avalanche

AVAX/USDT

$ 120.223K L: $ 9.446
H: $ 9.9439		$ 9.7464 (0.24%) $ 9.723
ADA

Cardano

ADA/USDT

$ 112.921K L: $ 0.253103
H: $ 0.267567		$ 0.259479 (0.54%) $ 0.258086
TRX

Tron

TRX/USDT

$ 111.221K L: $ 0.323091
H: $ 0.328233		$ 0.328174 (0.43%) $ 0.326774
BTC

Bitcoin

BTC/XAUT

$ 104.177K L: $ 36,729.08
H: $ 37,864.04		$ 37,566.23 (1.76%) $ 36,916.67
DOT

Polkadot

DOT/UST

$ 96.731K L: $ 1.2862
H: $ 1.3507		$ 1.3373 (1.21%) $ 1.3213
TRX

Tron

TRX/BTC

$ 95.712K L: $ 0.31002
H: $ 0.343077		$ 0.327998 (0.36%) $ 0.326815
AAVE

Aave

AAVE/USDT

$ 89.209K L: $ 111.55
H: $ 118.49		$ 114.98 (-0.24%) $ 115.26
DASH

Dash

DASH/USD

$ 75.897K L: $ 36.14
H: $ 38.19		$ 37.01 (0.36%) $ 36.88
AAVE

Aave

AAVE/USD

$ 75.881K L: $ 111.59
H: $ 118.62		$ 115.03 (-0.1%) $ 115.14
FIL

Filecoin

FIL/USD

$ 73.330K L: $ 0.972
H: $ 1.0127		$ 0.9781 (-1.71%) $ 0.99515
NEAR

NEAR Protocol

NEAR/USD

$ 71.827K L: $ 1.3731
H: $ 1.4363		$ 1.4013 (-1.29%) $ 1.4196
ETH

Ethereum

ETH/EUR

$ 64.224K L: $ 2,321.58
H: $ 2,457.20		$ 2,425.79 (2.99%) $ 2,355.28
UNI

Uniswap

UNI/USDT

$ 58.457K L: $ 3.3253
H: $ 3.5766		$ 3.4669 (1.11%) $ 3.4288
FIL

Filecoin

FIL/USDT

$ 58.274K L: $ 0.97164
H: $ 1.0065		$ 0.979172 (-1.52%) $ 0.994331
IOTA

MIOTA

IOT/USD

$ 45.012K L: $ 0.057796
H: $ 0.061862		$ 0.059895 (1.57%) $ 0.05897
ETC

Ethereum Classic

ETC/USD

$ 24.867K L: $ 8.5438
H: $ 8.9219		$ 8.8641 (1.17%) $ 8.7615
ETH

Ethereum

ETH/XAUT

$ 24.418K L: $ 1,143.42
H: $ 1,186.22		$ 1,177.05 (1.84%) $ 1,155.81
ALGO

Algorand

ALG/USD

$ 23.281K L: $ 0.11038
H: $ 0.11762		$ 0.11122 (-4.43%) $ 0.11638
ADA

Cardano

ADA/BTC

$ 22.006K L: $ 0.252636
H: $ 0.270232		$ 0.26317 (1.83%) $ 0.258447
ETC

Ethereum Classic

ETC/USDT

$ 16.791K L: $ 8.5973
H: $ 8.9137		$ 8.7567 (0.28%) $ 8.732
ETC

Ethereum Classic

ETC/BTC

$ 16.674K L: $ 8.3966
H: $ 9.1056		$ 8.8397 (1.48%) $ 8.7112
LEO

UNUS SED LEO

LEO/USDT

$ 15.109K L: $ 10.11
H: $ 10.16		$ 10.16 (-0.04%) $ 10.16
DOGE

Dogecoin

DOGE/BTC

$ 11.761K L: $ 0.096136
H: $ 0.104176		$ 0.100329 (0.41%) $ 0.099923
CHZ

Chiliz

CHZ/USD

$ 11.156K L: $ 0.040396
H: $ 0.042416		$ 0.041413 (-2.72%) $ 0.042569
NEAR

NEAR Protocol

NEAR/USDT

$ 11.039K L: $ 1.3822
H: $ 1.4457		$ 1.4455 (2.62%) $ 1.4086
NEO

NEO

NEO/USD

$ 4.810K L: $ 2.9339
H: $ 3.0799		$ 3.0488 (1.63%) $ 2.9999
DASH

Dash

DASH/BTC

$ 4.167K L: $ 35.66
H: $ 40.14		$ 36.93 (0.31%) $ 36.81
LEO

UNUS SED LEO

LEO/BTC

$ 4.036K L: $ 9.6792
H: $ 10.54		$ 10.02 (-5.82%) $ 10.64
ATOM

Cosmos

ATO/USD

$ 2.778K L: $ 1.8065
H: $ 1.85		$ 1.8329 (1.33%) $ 1.8089
XLM

Stellar

XLM/BTC

$ 2.711K L: $ 0.163953
H: $ 0.178588		$ 0.174418 (3.18%) $ 0.169043
CHZ

Chiliz

CHZ/USDT

$ 2.003K L: $ 0.0408
H: $ 0.043593		$ 0.041536 (-4.97%) $ 0.043707
ZEC

Zcash

ZEC/BTC

$ 1.719K L: $ 313.08
H: $ 361.85		$ 329.22 (-3.1%) $ 339.76
UOS

Ultra

UOS/USD

$ 1.489K L: $ 0.005991
H: $ 0.006535		$ 0.00614 (-1.76%) $ 0.00625
NEO

NEO

NEO/USDT

$ 1.182K L: $ 2.8831
H: $ 3.3003		$ 3.0191 (1.62%) $ 2.9709
ATOM

Cosmos

ATO/USDT

$ 630 L: $ 1.7986
H: $ 1.8461		$ 1.8458 (2.56%) $ 1.7996
EOS

EOS

EOS/USD

$ 531 L: $ 0.083292
H: $ 0.086419		$ 0.086419 (3.43%) $ 0.08355
UOS

Ultra

UOS/BTC

$ 376 L: $ 0.005962
H: $ 0.00705		$ 0.006174 (-8.69%) $ 0.006762
EOS

EOS

EOS/USDT

$ 191 L: $ 0.072708
H: $ 0.086274		$ 0.072757 (-7.06%) $ 0.078285
WBTC

Wrapped Bitcoin

WBT/USD

$ 156 L: $ 74,696.00
H: $ 74,696.00		$ 74,696.00 (0%) $ 74,696.00
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.90999
NEXO

Nexo

NEXO/USDT

$ 46 L: $ 0.865789
H: $ 0.906551		$ 0.906387 (7.44%) $ 0.843637
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 L: $ 0.018361
H: $ 0.018396		$ 0.018393 (0.01%) $ 0.018391
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.781012
H: $ 0.820877		$ 0.808804 (2.72%) $ 0.787362
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
TRX

Tron

TRX/EUR

$ 8 L: $ 0.327019
H: $ 0.327019		$ 0.327019 (-0.83%) $ 0.32977