Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USD | $ 109.777M |
L: $ 2,454.80
H: $ 2,532.50 | $ 2,484.40 (0.91%) $ 2,462.00 |
|
Bitcoin BTC/UST | $ 98.286M |
L: $ 77,202.28
H: $ 81,333.89 | $ 79,955.80 (3.41%) $ 77,322.64 |
|
Bitcoin BTC/USD | $ 80.706M |
L: $ 77,064.00
H: $ 81,300.00 | $ 79,919.00 (3.41%) $ 77,280.00 |
|
Tether UST/USD | $ 77.813M |
L: $ 0.9999
H: $ 1.0007 | $ 0.99996 (-0.05%) $ 1.0005 |
|
Ethereum ETH/USDT | $ 31.222M |
L: $ 2,453.95
H: $ 2,534.27 | $ 2,483.90 (0.86%) $ 2,462.63 |
|
Ripple XRP/USDT | $ 23.605M |
L: $ 1.4637
H: $ 1.5508 | $ 1.4887 (1.13%) $ 1.472 |
|
Ripple XRP/USD | $ 11.955M |
L: $ 1.4607
H: $ 1.55 | $ 1.4898 (1.22%) $ 1.4719 |
|
Ethereum ETH/BTC | $ 10.276M |
L: $ 2,387.06
H: $ 2,599.32 | $ 2,484.44 (0.88%) $ 2,462.68 |
|
Solana SOL/USDT | $ 7.161M |
L: $ 94.08
H: $ 103.11 | $ 100.06 (5.97%) $ 94.42 |
|
Solana SOL/USD | $ 6.098M |
L: $ 94.18
H: $ 103.23 | $ 100.09 (5.94%) $ 94.47 |
|
Tether Gold XAUT/BTC | $ 4.686M |
L: $ 4,392.11
H: $ 4,882.07 | $ 4,613.40 (-0.15%) $ 4,620.11 |
|
USD Coin UDC/USD | $ 4.292M |
L: $ 1.00
H: $ 1.0008 | $ 1.0002 (-0.05%) $ 1.0007 |
|
USD Coin UDC/UST | $ 4.259M |
L: $ 0.99985
H: $ 1.0011 | $ 1.0004 (-0.03%) $ 1.0007 |
|
Bitcoin BTC/EUR | $ 3.202M |
L: $ 76,825.49
H: $ 81,194.52 | $ 79,938.89 (3.72%) $ 77,070.62 |
|
Tether Gold XAUT/USD | $ 2.485M |
L: $ 4,602.60
H: $ 4,681.40 | $ 4,608.40 (-0.38%) $ 4,626.20 |
|
Monero XMR/USDT | $ 2.266M |
L: $ 419.47
H: $ 454.65 | $ 444.62 (5.4%) $ 421.86 |
|
Monero XMR/USD | $ 1.760M |
L: $ 419.44
H: $ 454.08 | $ 447.89 (6.29%) $ 421.37 |
|
Zcash ZEC/USD | $ 1.120M |
L: $ 791.00
H: $ 867.49 | $ 836.69 (1.03%) $ 828.20 |
|
Ripple XRP/BTC | $ 890.005K |
L: $ 1.4318
H: $ 1.5618 | $ 1.4897 (1.3%) $ 1.4706 |
|
Litecoin LTC/USD | $ 761.226K |
L: $ 51.29
H: $ 54.12 | $ 51.69 (-0.93%) $ 52.18 |
|
Litecoin LTC/USDT | $ 715.617K |
L: $ 51.26
H: $ 54.13 | $ 51.67 (-0.92%) $ 52.15 |
|
Solana SOL/BTC | $ 600.639K |
L: $ 92.95
H: $ 104.64 | $ 100.28 (6.27%) $ 94.37 |
|
Monero XMR/BTC | $ 500.454K |
L: $ 406.19
H: $ 463.41 | $ 447.67 (6.22%) $ 421.45 |
|
Ethereum ETH/EUR | $ 444.990K |
L: $ 2,457.11
H: $ 2,528.76 | $ 2,484.18 (1.57%) $ 2,445.90 |
|
Cardano ADA/USDT | $ 396.981K |
L: $ 0.217408
H: $ 0.22878 | $ 0.221131 (0.3%) $ 0.22047 |
|
Uniswap UNI/USD | $ 342.351K |
L: $ 4.2383
H: $ 4.473 | $ 4.383 (0.53%) $ 4.3599 |
|
Litecoin LTC/BTC | $ 338.557K |
L: $ 49.71
H: $ 56.49 | $ 51.67 (-1.03%) $ 52.20 |
|
XinFin Network XDC/UST | $ 265.048K |
L: $ 0.029955
H: $ 0.030971 | $ 0.030562 (-0.51%) $ 0.030717 |
|
Stellar XLM/USD | $ 239.444K |
L: $ 0.19206
H: $ 0.20028 | $ 0.19297 (-0.99%) $ 0.19489 |
|
Dogecoin DOGE/USD | $ 232.067K |
L: $ 0.088064
H: $ 0.093344 | $ 0.090882 (-0.46%) $ 0.091302 |
|
Cardano ADA/USD | $ 215.725K |
L: $ 0.21713
H: $ 0.22874 | $ 0.22096 (0.27%) $ 0.22036 |
|
Polkadot DOT/USD | $ 209.903K |
L: $ 0.89
H: $ 0.92439 | $ 0.90074 (-0.66%) $ 0.9067 |
|
Aave AAVE/USDT | $ 203.869K |
L: $ 126.41
H: $ 143.71 | $ 129.76 (-7.84%) $ 140.80 |
|
Stellar XLM/USDT | $ 194.288K |
L: $ 0.191821
H: $ 0.20052 | $ 0.193012 (-0.44%) $ 0.193857 |
|
Aave AAVE/USD | $ 189.565K |
L: $ 126.54
H: $ 140.89 | $ 130.07 (-7.68%) $ 140.89 |
|
Ethereum Classic ETC/USD | $ 144.229K |
L: $ 7.6603
H: $ 8.0895 | $ 7.94 (3.08%) $ 7.7027 |
|
Ethereum ETH/XAUT | $ 142.538K |
L: $ 1,242.73
H: $ 1,273.57 | $ 1,262.17 (1.32%) $ 1,245.71 |
|
Polkadot DOT/UST | $ 131.255K |
L: $ 0.891761
H: $ 0.922735 | $ 0.902024 (0.15%) $ 0.90071 |
|
Uniswap UNI/USDT | $ 130.592K |
L: $ 4.2445
H: $ 4.4731 | $ 4.3244 (-1.07%) $ 4.3713 |
|
UNUS SED LEO LEO/USD | $ 124.502K |
L: $ 9.254
H: $ 9.419 | $ 9.3631 (0.35%) $ 9.3301 |
|
ChainLink LINK/USDT | $ 121.002K |
L: $ 11.44
H: $ 11.96 | $ 11.65 (0.96%) $ 11.54 |
|
XinFin Network XDC/USD | $ 110.456K |
L: $ 0.029964
H: $ 0.03095 | $ 0.03055 (-0.45%) $ 0.030688 |
|
Avalanche AVAX/USD | $ 103.020K |
L: $ 7.43
H: $ 7.7335 | $ 7.5295 (0.51%) $ 7.4911 |
|
Filecoin FIL/USD | $ 97.781K |
L: $ 0.73279
H: $ 0.77061 | $ 0.74466 (-0.85%) $ 0.75104 |
|
Tron TRX/BTC | $ 93.311K |
L: $ 0.328293
H: $ 0.362598 | $ 0.342053 (-0.54%) $ 0.343896 |
|
ChainLink LINK/USD | $ 86.635K |
L: $ 11.43
H: $ 11.95 | $ 11.64 (0.72%) $ 11.55 |
|
Tron TRX/USD | $ 77.996K |
L: $ 0.34296
H: $ 0.3466 | $ 0.34329 (-0.14%) $ 0.34376 |
|
Tron TRX/USDT | $ 72.117K |
L: $ 0.342806
H: $ 0.347033 | $ 0.343416 (-0.17%) $ 0.343992 |
|
Dogecoin DOGE/USDT | $ 67.473K |
L: $ 0.088071
H: $ 0.093135 | $ 0.090961 (-0.37%) $ 0.091302 |
|
MIOTA IOT/USD | $ 57.067K |
L: $ 0.04387
H: $ 0.04689 | $ 0.04539 (1.91%) $ 0.044539 |
|
NEAR Protocol NEAR/USDT | $ 55.378K |
L: $ 1.9138
H: $ 2.0374 | $ 1.9336 (-2.75%) $ 1.9884 |
|
NEAR Protocol NEAR/USD | $ 51.022K |
L: $ 1.9231
H: $ 2.0312 | $ 1.9313 (-2.64%) $ 1.9836 |
|
Dash DASH/USD | $ 44.969K |
L: $ 40.71
H: $ 43.80 | $ 41.71 (0.78%) $ 41.39 |
|
Algorand ALG/USD | $ 43.435K |
L: $ 0.09131
H: $ 0.095232 | $ 0.093545 (2.04%) $ 0.091672 |
|
Filecoin FIL/USDT | $ 32.755K |
L: $ 0.736036
H: $ 0.7719 | $ 0.7413 (-1.71%) $ 0.754227 |
|
Bitcoin BTC/XAUT | $ 25.543K |
L: $ 39,331.98
H: $ 41,083.66 | $ 40,633.43 (3.17%) $ 39,385.91 |
|
Ethereum Classic ETC/USDT | $ 25.229K |
L: $ 7.7016
H: $ 8.0986 | $ 7.9046 (3.31%) $ 7.6511 |
|
Avalanche AVAX/USDT | $ 23.820K |
L: $ 7.4154
H: $ 7.7021 | $ 7.5649 (1.32%) $ 7.466 |
|
Cardano ADA/BTC | $ 17.919K |
L: $ 0.212697
H: $ 0.233331 | $ 0.221376 (0.51%) $ 0.220248 |
|
Chiliz CHZ/USD | $ 17.094K |
L: $ 0.014341
H: $ 0.014752 | $ 0.014552 (1.48%) $ 0.01434 |
|
Zcash ZEC/BTC | $ 15.136K |
L: $ 771.87
H: $ 877.88 | $ 835.55 (1.38%) $ 824.19 |
|
UNUS SED LEO LEO/USDT | $ 12.121K |
L: $ 9.251
H: $ 9.397 | $ 9.39 (0.21%) $ 9.3703 |
|
Ethereum Classic ETC/BTC | $ 7.898K |
L: $ 7.5561
H: $ 8.1666 | $ 7.896 (2.07%) $ 7.7357 |
|
Kleros PNK/USD | $ 5.438K |
L: $ 0.008241
H: $ 0.008307 | $ 0.008307 (0.79%) $ 0.008241 |
|
Dogecoin DOGE/BTC | $ 2.317K |
L: $ 0.087082
H: $ 0.095934 | $ 0.091108 (-0.09%) $ 0.09119 |
|
Chiliz CHZ/USDT | $ 1.825K |
L: $ 0.014193
H: $ 0.014697 | $ 0.014669 (2.18%) $ 0.014356 |
|
Ethereum ETH/GBP | $ 548 |
L: $ 2,356.63
H: $ 2,387.33 | $ 2,362.36 (-0.03%) $ 2,363.14 |
|
UNUS SED LEO LEO/BTC | $ 463 |
L: $ 9.1359
H: $ 9.6389 | $ 9.4744 (-6.43%) $ 10.13 |
|
Avalanche AVAX/BTC | $ 369 |
L: $ 6.9897
H: $ 7.7804 | $ 7.2487 (-3.45%) $ 7.5078 |
|
Bitcoin BTC/GBP | $ 304 |
L: $ 78,048.21
H: $ 81,085.07 | $ 79,872.24 (2.9%) $ 77,623.71 |
|
Tron TRX/EUR | $ 120 |
L: $ 0.341458
H: $ 0.343477 | $ 0.343477 (0.38%) $ 0.342172 |
|
Wrapped Bitcoin WBT/USD | $ 83 |
L: $ 76,422.00
H: $ 76,422.00 | $ 76,422.00 (0%) $ 76,422.00 |
|
SUN SUN/UST | $ 19 |
L: $ 0.017519
H: $ 0.017533 | $ 0.01752 (-0.05%) $ 0.01753 |
|
SUN SUN/USD | $ 4 |
L: $ 0.017851
H: $ 0.017851 | $ 0.017851 (0%) $ 0.017851 |