Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 119.539M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 36.807M L: $ 64,161.42
H: $ 65,075.52		$ 65,049.51 (0.64%) $ 64,637.93
BTC

Bitcoin

BTC/USD

$ 23.979M L: $ 64,150.00
H: $ 65,049.00		$ 64,970.00 (0.51%) $ 64,641.00
USDT

Tether

UST/USD

$ 23.197M L: $ 1.0001
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 4.006M L: $ 1,893.09
H: $ 1,920.96		$ 1,917.58 (0.54%) $ 1,907.28
XRP

Ripple

XRP/USD

$ 3.935M L: $ 1.0155
H: $ 1.0546		$ 1.035 (-1.42%) $ 1.0499
XAUt

Tether Gold

XAUT/BTC

$ 3.739M L: $ 4,176.10
H: $ 4,331.03		$ 4,299.39 (1.22%) $ 4,247.43
ETH

Ethereum

ETH/USD

$ 3.292M L: $ 1,893.30
H: $ 1,920.00		$ 1,915.00 (0.4%) $ 1,907.30
XRP

Ripple

XRP/USDT

$ 3.199M L: $ 1.0152
H: $ 1.0548		$ 1.037 (-1.21%) $ 1.0497
USDC

USD Coin

UDC/UST

$ 2.490M L: $ 1.0006
H: $ 1.0065		$ 1.001 (-0.02%) $ 1.0012
SOL

Solana

SOL/USDT

$ 2.222M L: $ 72.35
H: $ 73.81		$ 73.71 (0.38%) $ 73.43
XMR

Monero

XMR/USDT

$ 2.006M L: $ 360.55
H: $ 371.81		$ 367.96 (1.86%) $ 361.24
XAUt

Tether Gold

XAUT/USD

$ 1.714M L: $ 4,211.90
H: $ 4,307.40		$ 4,305.10 (1.31%) $ 4,249.50
ETH

Ethereum

ETH/BTC

$ 1.354M L: $ 1,890.69
H: $ 1,928.38		$ 1,915.25 (0.42%) $ 1,907.17
SOL

Solana

SOL/USD

$ 889.834K L: $ 72.37
H: $ 73.80		$ 73.70 (0.34%) $ 73.45
ADA

Cardano

ADA/USDT

$ 799.178K L: $ 0.190319
H: $ 0.211366		$ 0.202421 (6.16%) $ 0.190668
USDC

USD Coin

UDC/USD

$ 604.999K L: $ 1.0008
H: $ 1.0013		$ 1.0009 (-0.04%) $ 1.0013
XMR

Monero

XMR/USD

$ 569.943K L: $ 360.15
H: $ 371.44		$ 368.65 (2.26%) $ 360.51
BTC

Bitcoin

BTC/XAUT

$ 488.974K L: $ 35,218.92
H: $ 35,995.10		$ 35,490.94 (-0.51%) $ 35,673.85
ADA

Cardano

ADA/USD

$ 374.902K L: $ 0.19028
H: $ 0.21131		$ 0.2024 (6.26%) $ 0.19047
BTC

Bitcoin

BTC/EUR

$ 316.176K L: $ 64,048.17
H: $ 64,958.53		$ 64,950.47 (0.59%) $ 64,572.23
SOL

Solana

SOL/BTC

$ 313.649K L: $ 72.28
H: $ 74.01		$ 73.60 (0.13%) $ 73.50
XRP

Ripple

XRP/BTC

$ 303.388K L: $ 1.0149
H: $ 1.0583		$ 1.0356 (-1.23%) $ 1.0485
ALGO

Algorand

ALG/USD

$ 276.042K L: $ 0.086905
H: $ 0.090965		$ 0.089001 (2.3%) $ 0.086996
ZEC

Zcash

ZEC/USD

$ 255.532K L: $ 488.98
H: $ 513.19		$ 511.32 (3.42%) $ 494.40
ETH

Ethereum

ETH/EUR

$ 246.408K L: $ 1,894.36
H: $ 1,917.30		$ 1,913.84 (0.51%) $ 1,904.08
XMR

Monero

XMR/BTC

$ 231.759K L: $ 358.71
H: $ 375.19		$ 368.69 (2.23%) $ 360.63
UNI

Uniswap

UNI/USD

$ 230.431K L: $ 3.9502
H: $ 4.1499		$ 4.0438 (1.02%) $ 4.0029
LTC

Litecoin

LTC/USDT

$ 180.357K L: $ 44.86
H: $ 45.98		$ 45.83 (2.02%) $ 44.92
LTC

Litecoin

LTC/BTC

$ 153.314K L: $ 44.53
H: $ 46.17		$ 45.76 (1.98%) $ 44.87
FIL

Filecoin

FIL/USD

$ 121.529K L: $ 0.68489
H: $ 0.7375		$ 0.69448 (0.74%) $ 0.68937
ETH

Ethereum

ETH/XAUT

$ 91.402K L: $ 1,041.47
H: $ 1,064.89		$ 1,041.86 (-1.12%) $ 1,053.71
LEO

UNUS SED LEO

LEO/USD

$ 90.633K L: $ 9.758
H: $ 9.80		$ 9.7667 (0.05%) $ 9.7622
LTC

Litecoin

LTC/USD

$ 88.770K L: $ 44.91
H: $ 45.96		$ 45.78 (1.84%) $ 44.95
LINK

ChainLink

LINK/USD

$ 79.677K L: $ 8.1089
H: $ 8.3377		$ 8.205 (0.72%) $ 8.1463
NEAR

NEAR Protocol

NEAR/USDT

$ 70.744K L: $ 1.5813
H: $ 1.7097		$ 1.6599 (-1.42%) $ 1.6838
NEAR

NEAR Protocol

NEAR/USD

$ 65.463K L: $ 1.6353
H: $ 1.7018		$ 1.6614 (-1.44%) $ 1.6857
DOT

Polkadot

DOT/UST

$ 63.032K L: $ 0.810101
H: $ 0.827584		$ 0.812834 (-1.47%) $ 0.824935
AAVE

Aave

AAVE/USDT

$ 58.151K L: $ 87.79
H: $ 91.28		$ 90.04 (2.55%) $ 87.80
XLM

Stellar

XLM/USDT

$ 57.199K L: $ 0.159646
H: $ 0.163402		$ 0.161769 (0.53%) $ 0.160922
FIL

Filecoin

FIL/USDT

$ 56.553K L: $ 0.685619
H: $ 0.736948		$ 0.694578 (1.12%) $ 0.686917
DOT

Polkadot

DOT/USD

$ 53.857K L: $ 0.81
H: $ 0.82742		$ 0.81336 (-1.31%) $ 0.82417
AAVE

Aave

AAVE/USD

$ 49.704K L: $ 87.82
H: $ 91.26		$ 90.22 (2.77%) $ 87.79
TRX

Tron

TRX/USDT

$ 38.339K L: $ 0.326643
H: $ 0.328444		$ 0.327108 (-0.1%) $ 0.327435
UNI

Uniswap

UNI/USDT

$ 37.349K L: $ 3.9586
H: $ 4.1425		$ 4.0149 (0.91%) $ 3.9787
ETC

Ethereum Classic

ETC/USD

$ 33.389K L: $ 6.3543
H: $ 6.5893		$ 6.5193 (2.86%) $ 6.3382
TRX

Tron

TRX/USD

$ 32.427K L: $ 0.32669
H: $ 0.32828		$ 0.32704 (-0.19%) $ 0.32767
ADA

Cardano

ADA/BTC

$ 31.220K L: $ 0.188601
H: $ 0.21206		$ 0.201407 (5.98%) $ 0.190045
XLM

Stellar

XLM/USD

$ 26.493K L: $ 0.15965
H: $ 0.16336		$ 0.16123 (0.22%) $ 0.16087
DOGE

Dogecoin

DOGE/USD

$ 26.463K L: $ 0.068245
H: $ 0.069691		$ 0.069655 (0.92%) $ 0.069018
AVAX

Avalanche

AVAX/USD

$ 25.809K L: $ 6.3785
H: $ 6.5032		$ 6.47 (0.48%) $ 6.4393
BTC

Bitcoin

BTC/GBP

$ 24.648K L: $ 64,520.19
H: $ 65,444.23		$ 65,081.89 (0.28%) $ 64,897.91
ETC

Ethereum Classic

ETC/USDT

$ 21.042K L: $ 6.4175
H: $ 6.5916		$ 6.5317 (2.83%) $ 6.3518
XDC

XinFin Network

XDC/UST

$ 20.325K L: $ 0.026714
H: $ 0.026853		$ 0.026835 (0.15%) $ 0.026795
DASH

Dash

DASH/USD

$ 19.004K L: $ 30.04
H: $ 31.43		$ 30.81 (1.05%) $ 30.50
TRX

Tron

TRX/BTC

$ 17.923K L: $ 0.322674
H: $ 0.3324		$ 0.326799 (-0.28%) $ 0.32773
IOTA

MIOTA

IOT/USD

$ 14.872K L: $ 0.03368
H: $ 0.03453		$ 0.033751 (-0.41%) $ 0.03389
DOGE

Dogecoin

DOGE/USDT

$ 10.015K L: $ 0.068596
H: $ 0.069693		$ 0.069679 (0.76%) $ 0.069154
CHZ

Chiliz

CHZ/USD

$ 9.534K L: $ 0.012692
H: $ 0.012991		$ 0.012724 (-1.67%) $ 0.01294
LINK

ChainLink

LINK/USDT

$ 8.265K L: $ 8.127
H: $ 8.3322		$ 8.2251 (1.56%) $ 8.0987
AVAX

Avalanche

AVAX/USDT

$ 6.571K L: $ 6.3857
H: $ 6.4789		$ 6.464 (0.85%) $ 6.4097
XDC

XinFin Network

XDC/USD

$ 5.780K L: $ 0.026703
H: $ 0.026814		$ 0.026814 (0.2%) $ 0.02676
TRX

Tron

TRX/EUR

$ 3.284K L: $ 0.327674
H: $ 0.328423		$ 0.328423 (-0.1%) $ 0.328767
PNK

Kleros

PNK/USD

$ 2.513K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0%) $ 0.008373
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,873.68
H: $ 1,873.82		$ 1,873.82 (-0.01%) $ 1,873.95
LEO

UNUS SED LEO

LEO/USDT

$ 370 L: $ 9.7709
H: $ 9.7748		$ 9.7728 (0.01%) $ 9.7719
AVAX

Avalanche

AVAX/BTC

$ 175 L: $ 6.2232
H: $ 6.6025		$ 6.3027 (-2.33%) $ 6.4531
LEO

UNUS SED LEO

LEO/BTC

$ 167 L: $ 9.3357
H: $ 9.4666		$ 9.4551 (0.52%) $ 9.4066
ZEC

Zcash

ZEC/BTC

$ 136 L: $ 488.50
H: $ 512.15		$ 509.96 (1.33%) $ 503.26
DOGE

Dogecoin

DOGE/BTC

$ 114 L: $ 0.06864
H: $ 0.070253		$ 0.070168 (1.45%) $ 0.069166
ETC

Ethereum Classic

ETC/BTC

$ 87 L: $ 6.3169
H: $ 6.6285		$ 6.5412 (3.26%) $ 6.3348
CHZ

Chiliz

CHZ/USDT

$ 28 L: $ 0.01272
H: $ 0.012975		$ 0.012727 (-2.45%) $ 0.013047
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 L: $ 0.017931
H: $ 0.017952		$ 0.017934 (0.01%) $ 0.017933
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912