Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 128.602M |
L: $ 70,527.00
H: $ 74,900.00 | $ 74,462.00 (4.84%) $ 71,027.00 |
|
Bitcoin BTC/UST | $ 87.793M |
L: $ 70,514.31
H: $ 74,914.98 | $ 74,391.00 (4.85%) $ 70,951.43 |
|
Tether UST/USD | $ 58.729M |
L: $ 0.99931
H: $ 1.0002 | $ 1.00 (0.07%) $ 0.99933 |
|
Ethereum ETH/USD | $ 20.294M |
L: $ 2,174.00
H: $ 2,395.00 | $ 2,366.60 (7.73%) $ 2,196.70 |
|
Ethereum ETH/USDT | $ 11.161M |
L: $ 2,174.50
H: $ 2,393.48 | $ 2,365.10 (7.75%) $ 2,194.93 |
|
USD Coin UDC/UST | $ 11.013M |
L: $ 0.998151
H: $ 1.0002 | $ 0.99946 (0.03%) $ 0.99914 |
|
Tether Gold XAUT/USD | $ 7.531M |
L: $ 4,672.90
H: $ 4,750.20 | $ 4,747.30 (1.26%) $ 4,688.30 |
|
USD Coin UDC/USD | $ 6.156M |
L: $ 0.9991
H: $ 0.99964 | $ 0.99946 (0.03%) $ 0.99912 |
|
Solana SOL/USDT | $ 5.522M |
L: $ 81.51
H: $ 86.82 | $ 85.73 (4.52%) $ 82.03 |
|
Ethereum ETH/BTC | $ 4.482M |
L: $ 2,163.98
H: $ 2,397.77 | $ 2,365.51 (7.68%) $ 2,196.79 |
|
Solana SOL/USD | $ 2.945M |
L: $ 81.50
H: $ 86.83 | $ 85.73 (4.52%) $ 82.02 |
|
Ripple XRP/USD | $ 2.148M |
L: $ 1.3187
H: $ 1.3838 | $ 1.3635 (2.91%) $ 1.325 |
|
Tether Gold XAUT/BTC | $ 2.005M |
L: $ 4,456.88
H: $ 4,988.27 | $ 4,749.11 (1.17%) $ 4,694.17 |
|
Ripple XRP/USDT | $ 1.819M |
L: $ 1.3191
H: $ 1.3836 | $ 1.3639 (3.11%) $ 1.3227 |
|
Monero XMR/USD | $ 1.160M |
L: $ 341.93
H: $ 347.81 | $ 347.09 (0.46%) $ 345.49 |
|
Monero XMR/USDT | $ 951.659K |
L: $ 340.71
H: $ 348.88 | $ 347.07 (0.17%) $ 346.49 |
|
Bitcoin BTC/EUR | $ 817.852K |
L: $ 71,125.32
H: $ 74,923.07 | $ 74,540.59 (4.8%) $ 71,123.96 |
|
Zcash ZEC/USD | $ 754.434K |
L: $ 342.70
H: $ 385.75 | $ 359.12 (-1.55%) $ 364.77 |
|
Solana SOL/BTC | $ 690.646K |
L: $ 80.73
H: $ 87.37 | $ 85.91 (4.57%) $ 82.16 |
|
XinFin Network XDC/UST | $ 636.907K |
L: $ 0.029944
H: $ 0.031626 | $ 0.030592 (1.25%) $ 0.030216 |
|
Ripple XRP/BTC | $ 630.959K |
L: $ 1.2949
H: $ 1.4081 | $ 1.3671 (2.88%) $ 1.3289 |
|
Bitcoin BTC/GBP | $ 516.410K |
L: $ 70,637.30
H: $ 74,393.85 | $ 73,972.28 (3.71%) $ 71,326.56 |
|
Ethereum ETH/GBP | $ 420.533K |
L: $ 2,180.09
H: $ 2,376.91 | $ 2,350.86 (6.4%) $ 2,209.35 |
|
XinFin Network XDC/USD | $ 419.814K |
L: $ 0.029895
H: $ 0.03156 | $ 0.03072 (2.29%) $ 0.030031 |
|
Avalanche AVAX/USD | $ 408.481K |
L: $ 8.9661
H: $ 9.7018 | $ 9.4395 (3.72%) $ 9.101 |
|
ChainLink LINK/USD | $ 327.755K |
L: $ 8.689
H: $ 9.444 | $ 9.2329 (5.16%) $ 8.7797 |
|
ChainLink LINK/USDT | $ 237.428K |
L: $ 8.6874
H: $ 9.4273 | $ 9.2334 (5.16%) $ 8.78 |
|
Tron TRX/USD | $ 234.471K |
L: $ 0.31969
H: $ 0.32224 | $ 0.32063 (-0.39%) $ 0.3219 |
|
Dogecoin DOGE/USD | $ 221.733K |
L: $ 0.090599
H: $ 0.094393 | $ 0.093596 (2.85%) $ 0.091 |
|
Polkadot DOT/USD | $ 218.827K |
L: $ 1.15
H: $ 1.24 | $ 1.2143 (-0.21%) $ 1.2168 |
|
Litecoin LTC/USD | $ 194.473K |
L: $ 52.64
H: $ 54.73 | $ 54.30 (1.15%) $ 53.68 |
|
Polkadot DOT/UST | $ 181.164K |
L: $ 1.1548
H: $ 1.2457 | $ 1.2139 (-0.77%) $ 1.2234 |
|
Tron TRX/USDT | $ 180.980K |
L: $ 0.31916
H: $ 0.322494 | $ 0.32063 (0.06%) $ 0.320435 |
|
Litecoin LTC/BTC | $ 179.502K |
L: $ 51.36
H: $ 56.77 | $ 54.27 (1.03%) $ 53.72 |
|
Litecoin LTC/USDT | $ 167.725K |
L: $ 52.64
H: $ 54.72 | $ 54.27 (1.11%) $ 53.67 |
|
UNUS SED LEO LEO/USD | $ 137.809K |
L: $ 10.13
H: $ 10.15 | $ 10.14 (0.01%) $ 10.14 |
|
Ethereum ETH/EUR | $ 129.768K |
L: $ 2,193.57
H: $ 2,378.81 | $ 2,372.10 (7.99%) $ 2,196.67 |
|
Tron TRX/BTC | $ 125.115K |
L: $ 0.304677
H: $ 0.341544 | $ 0.321676 (0.42%) $ 0.320332 |
|
Monero XMR/BTC | $ 113.817K |
L: $ 326.19
H: $ 368.03 | $ 347.05 (0.41%) $ 345.62 |
|
Dash DASH/USD | $ 113.065K |
L: $ 39.30
H: $ 43.73 | $ 40.24 (-4.04%) $ 41.94 |
|
Stellar XLM/USD | $ 102.999K |
L: $ 0.15
H: $ 0.15642 | $ 0.15493 (2.92%) $ 0.15053 |
|
Bitcoin BTC/XAUT | $ 96.304K |
L: $ 35,225.96
H: $ 37,076.13 | $ 36,815.84 (3.46%) $ 35,584.74 |
|
Dogecoin DOGE/USDT | $ 91.807K |
L: $ 0.090608
H: $ 0.094337 | $ 0.09337 (2.5%) $ 0.091089 |
|
Cardano ADA/USD | $ 90.558K |
L: $ 0.23716
H: $ 0.24896 | $ 0.24534 (2.69%) $ 0.23892 |
|
Aave AAVE/USD | $ 77.601K |
L: $ 93.33
H: $ 104.19 | $ 101.08 (5.05%) $ 96.22 |
|
Stellar XLM/USDT | $ 72.539K |
L: $ 0.149896
H: $ 0.156401 | $ 0.15554 (3.44%) $ 0.150369 |
|
Kleros PNK/USD | $ 67.361K |
L: $ 0.01319
H: $ 0.01383 | $ 0.0137 (3.87%) $ 0.01319 |
|
Aave AAVE/USDT | $ 67.236K |
L: $ 93.23
H: $ 104.27 | $ 101.40 (5.38%) $ 96.22 |
|
Avalanche AVAX/USDT | $ 64.171K |
L: $ 8.9722
H: $ 9.6958 | $ 9.4374 (3.93%) $ 9.0809 |
|
Uniswap UNI/USD | $ 60.745K |
L: $ 3.0105
H: $ 3.2558 | $ 3.1888 (4.41%) $ 3.0541 |
|
Avalanche AVAX/BTC | $ 58.622K |
L: $ 8.921
H: $ 9.7475 | $ 9.4768 (3.94%) $ 9.1177 |
|
Cardano ADA/USDT | $ 52.589K |
L: $ 0.237246
H: $ 0.24893 | $ 0.24449 (2.67%) $ 0.23812 |
|
UNUS SED LEO LEO/USDT | $ 47.375K |
L: $ 10.05
H: $ 10.14 | $ 10.14 (0.07%) $ 10.13 |
|
Chiliz CHZ/USDT | $ 37.710K |
L: $ 0.035679
H: $ 0.037171 | $ 0.036283 (0.37%) $ 0.03615 |
|
NEAR Protocol NEAR/USD | $ 24.110K |
L: $ 1.3511
H: $ 1.4188 | $ 1.4169 (3.72%) $ 1.3661 |
|
Cardano ADA/BTC | $ 20.752K |
L: $ 0.232034
H: $ 0.252413 | $ 0.246469 (3.58%) $ 0.23794 |
|
Algorand ALG/USD | $ 19.226K |
L: $ 0.1008
H: $ 0.1136 | $ 0.11346 (11.12%) $ 0.10211 |
|
Zcash ZEC/BTC | $ 17.408K |
L: $ 337.90
H: $ 408.01 | $ 359.11 (-1.65%) $ 365.14 |
|
Ethereum ETH/XAUT | $ 16.543K |
L: $ 1,092.14
H: $ 1,173.60 | $ 1,172.22 (6.75%) $ 1,098.10 |
|
Ethereum Classic ETC/USD | $ 16.223K |
L: $ 8.1429
H: $ 8.5995 | $ 8.5409 (3.63%) $ 8.2421 |
|
Ethereum Classic ETC/USDT | $ 13.361K |
L: $ 8.1311
H: $ 8.599 | $ 8.4955 (3.32%) $ 8.2223 |
|
NEAR Protocol NEAR/USDT | $ 12.276K |
L: $ 1.3765
H: $ 1.4284 | $ 1.4281 (4.85%) $ 1.3621 |
|
Ethereum Classic ETC/BTC | $ 11.445K |
L: $ 7.9794
H: $ 8.6727 | $ 8.5058 (3.13%) $ 8.2477 |
|
Chiliz CHZ/USD | $ 10.298K |
L: $ 0.035776
H: $ 0.037291 | $ 0.036334 (0.26%) $ 0.036241 |
|
Filecoin FIL/USDT | $ 9.626K |
L: $ 0.857808
H: $ 0.914113 | $ 0.90643 (5.15%) $ 0.862002 |
|
Cosmos ATO/USD | $ 9.512K |
L: $ 1.7116
H: $ 1.7843 | $ 1.766 (1.75%) $ 1.7356 |
|
Cosmos ATO/USDT | $ 8.006K |
L: $ 1.7113
H: $ 1.7859 | $ 1.7657 (1.69%) $ 1.7363 |
|
Dash DASH/BTC | $ 7.368K |
L: $ 38.09
H: $ 45.69 | $ 40.67 (-2.36%) $ 41.65 |
|
Dogecoin DOGE/BTC | $ 5.172K |
L: $ 0.088864
H: $ 0.095872 | $ 0.093822 (3.2%) $ 0.090915 |
|
NEO NEO/USD | $ 4.509K |
L: $ 2.7331
H: $ 2.8712 | $ 2.8437 (3.6%) $ 2.7448 |
|
Stellar XLM/BTC | $ 3.902K |
L: $ 0.146696
H: $ 0.161784 | $ 0.154881 (2.86%) $ 0.150577 |
|
MIOTA IOT/USD | $ 3.633K |
L: $ 0.053162
H: $ 0.056434 | $ 0.055984 (3.34%) $ 0.054177 |
|
Uniswap UNI/USDT | $ 3.574K |
L: $ 3.0119
H: $ 3.2507 | $ 3.1899 (4.3%) $ 3.0583 |
|
Filecoin FIL/USD | $ 2.253K |
L: $ 0.85711
H: $ 0.92835 | $ 0.9026 (4.46%) $ 0.86409 |
|
UNUS SED LEO LEO/BTC | $ 2.032K |
L: $ 9.6241
H: $ 10.26 | $ 10.16 (2.91%) $ 9.8742 |
|
Wrapped Bitcoin WBT/USD | $ 356 |
L: $ 70,476.00
H: $ 78,208.00 | $ 78,208.00 (7.52%) $ 72,737.00 |
|
EOS EOS/USD | $ 282 |
L: $ 0.0762
H: $ 0.080418 | $ 0.080418 (3.34%) $ 0.07782 |
|
Ultra UOS/USD | $ 141 |
L: $ 0.005794
H: $ 0.00604 | $ 0.00587 (-1.84%) $ 0.00598 |
|
Ultra UOS/BTC | $ 60 |
L: $ 0.005642
H: $ 0.006741 | $ 0.006702 (17.94%) $ 0.005682 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
NEO NEO/USDT | $ 19 |
L: $ 2.7295
H: $ 2.9152 | $ 2.9146 (5.39%) $ 2.7656 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018362
H: $ 0.018379 | $ 0.018375 (0.07%) $ 0.018363 |
|
EOS EOS/USDT | $ 14 |
L: $ 0.073268
H: $ 0.07425 | $ 0.074235 (0.08%) $ 0.074176 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762793
H: $ 0.770154 | $ 0.76332 (0.07%) $ 0.762809 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.739123
H: $ 0.784952 | $ 0.780362 (4.84%) $ 0.744363 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.321686
H: $ 0.321686 | $ 0.321686 (0.73%) $ 0.319365 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |