Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 95.248M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 43.699M L: $ 70,129.00
H: $ 71,335.00		$ 70,960.00 (1.01%) $ 70,252.00
BTC

Bitcoin

BTC/UST

$ 22.109M L: $ 70,119.06
H: $ 71,343.01		$ 70,961.48 (1.03%) $ 70,237.38
USDT

Tether

UST/USD

$ 6.139M L: $ 0.99973
H: $ 0.99993		$ 0.99988 (-0%) $ 0.99992
ETH

Ethereum

ETH/USDT

$ 4.681M L: $ 2,140.22
H: $ 2,179.75		$ 2,164.74 (1.01%) $ 2,143.03
ETH

Ethereum

ETH/USD

$ 4.501M L: $ 2,141.10
H: $ 2,179.40		$ 2,166.10 (1.04%) $ 2,143.70
XAUt

Tether Gold

XAUT/USD

$ 2.234M L: $ 4,457.80
H: $ 4,588.30		$ 4,542.00 (1.72%) $ 4,465.10
USDC

USD Coin

UDC/UST

$ 2.036M L: $ 0.99993
H: $ 1.0004		$ 1.0004 (-0%) $ 1.0004
SOL

Solana

SOL/USD

$ 1.653M L: $ 90.10
H: $ 92.95		$ 91.90 (1.8%) $ 90.27
SOL

Solana

SOL/USDT

$ 1.272M L: $ 90.06
H: $ 92.94		$ 91.49 (1.35%) $ 90.27
XRP

Ripple

XRP/USDT

$ 836.720K L: $ 1.4069
H: $ 1.4264		$ 1.4149 (0.34%) $ 1.4102
USDC

USD Coin

UDC/USD

$ 756.471K L: $ 1.00
H: $ 1.0003		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 641.822K L: $ 2,134.52
H: $ 2,181.71		$ 2,165.49 (0.98%) $ 2,144.44
XRP

Ripple

XRP/USD

$ 622.919K L: $ 1.4069
H: $ 1.4262		$ 1.4209 (0.82%) $ 1.4093
XMR

Monero

XMR/USD

$ 432.393K L: $ 336.51
H: $ 342.90		$ 341.19 (-0.48%) $ 342.83
XMR

Monero

XMR/USDT

$ 288.389K L: $ 336.41
H: $ 343.37		$ 341.16 (-0.33%) $ 342.27
XAUt

Tether Gold

XAUT/BTC

$ 241.396K L: $ 4,453.26
H: $ 4,625.36		$ 4,540.30 (1.61%) $ 4,468.31
LTC

Litecoin

LTC/USDT

$ 230.653K L: $ 55.88
H: $ 56.59		$ 56.42 (0.87%) $ 55.94
SOL

Solana

SOL/BTC

$ 218.464K L: $ 90.05
H: $ 93.04		$ 91.28 (1.1%) $ 90.29
ZEC

Zcash

ZEC/USD

$ 212.909K L: $ 235.84
H: $ 247.51		$ 236.83 (-1.21%) $ 239.73
XLM

Stellar

XLM/USD

$ 201.074K L: $ 0.17232
H: $ 0.18038		$ 0.17951 (3.73%) $ 0.17305
BTC

Bitcoin

BTC/GBP

$ 181.357K L: $ 70,119.22
H: $ 71,339.58		$ 70,979.24 (0.95%) $ 70,311.45
LTC

Litecoin

LTC/USD

$ 161.460K L: $ 55.89
H: $ 56.65		$ 56.38 (0.81%) $ 55.93
LINK

ChainLink

LINK/USDT

$ 159.324K L: $ 9.1758
H: $ 9.355		$ 9.2886 (1.06%) $ 9.1916
AVAX

Avalanche

AVAX/USD

$ 156.545K L: $ 9.5488
H: $ 9.7114		$ 9.66 (0.83%) $ 9.5808
ETH

Ethereum

ETH/GBP

$ 154.471K L: $ 2,139.45
H: $ 2,179.37		$ 2,166.78 (0.99%) $ 2,145.52
LINK

ChainLink

LINK/USD

$ 139.482K L: $ 9.1761
H: $ 9.3559		$ 9.2938 (1.12%) $ 9.1905
XRP

Ripple

XRP/BTC

$ 123.755K L: $ 1.3977
H: $ 1.4331		$ 1.4199 (0.51%) $ 1.4128
XDC

XinFin Network

XDC/UST

$ 120.169K L: $ 0.031293
H: $ 0.032137		$ 0.031854 (0.96%) $ 0.031551
LEO

UNUS SED LEO

LEO/USD

$ 102.714K L: $ 9.45
H: $ 9.48		$ 9.46 (-0.04%) $ 9.464
DOGE

Dogecoin

DOGE/USD

$ 79.027K L: $ 0.09439
H: $ 0.097687		$ 0.096979 (2.56%) $ 0.09456
BTC

Bitcoin

BTC/XAUT

$ 71.594K L: $ 36,168.63
H: $ 36,947.16		$ 36,724.39 (-0.42%) $ 36,879.15
DOGE

Dogecoin

DOGE/USDT

$ 69.727K L: $ 0.094605
H: $ 0.097487		$ 0.096538 (1.88%) $ 0.094758
XMR

Monero

XMR/BTC

$ 69.700K L: $ 332.64
H: $ 348.16		$ 340.15 (-0.78%) $ 342.82
AVAX

Avalanche

AVAX/BTC

$ 69.075K L: $ 9.4863
H: $ 9.7444		$ 9.6591 (0.99%) $ 9.5648
XLM

Stellar

XLM/USDT

$ 66.064K L: $ 0.172593
H: $ 0.180187		$ 0.179528 (3.98%) $ 0.172656
LTC

Litecoin

LTC/BTC

$ 61.612K L: $ 55.52
H: $ 57.01		$ 56.39 (0.86%) $ 55.91
AVAX

Avalanche

AVAX/USDT

$ 48.988K L: $ 9.5468
H: $ 9.7124		$ 9.6517 (1.06%) $ 9.5506
AAVE

Aave

AAVE/USDT

$ 48.860K L: $ 112.14
H: $ 112.99		$ 112.32 (0.93%) $ 111.28
DOT

Polkadot

DOT/USD

$ 42.565K L: $ 1.3799
H: $ 1.411		$ 1.3805 (-0.58%) $ 1.3885
UNI

Uniswap

UNI/USDT

$ 37.623K L: $ 3.5915
H: $ 3.6578		$ 3.6439 (1.44%) $ 3.5922
XDC

XinFin Network

XDC/USD

$ 24.137K L: $ 0.031324
H: $ 0.031918		$ 0.03188 (1.17%) $ 0.031511
ADA

Cardano

ADA/USDT

$ 21.060K L: $ 0.265328
H: $ 0.270741		$ 0.269158 (1.32%) $ 0.265659
DOT

Polkadot

DOT/UST

$ 20.861K L: $ 1.3813
H: $ 1.4086		$ 1.3834 (-0.36%) $ 1.3885
BTC

Bitcoin

BTC/EUR

$ 18.935K L: $ 70,116.34
H: $ 71,180.94		$ 70,778.68 (0.49%) $ 70,432.98
NEAR

NEAR Protocol

NEAR/USDT

$ 18.718K L: $ 1.2693
H: $ 1.3027		$ 1.2802 (-0.46%) $ 1.2862
TRX

Tron

TRX/USDT

$ 16.407K L: $ 0.306517
H: $ 0.308528		$ 0.308513 (0.18%) $ 0.307955
TRX

Tron

TRX/BTC

$ 14.587K L: $ 0.302957
H: $ 0.310307		$ 0.307257 (0.08%) $ 0.307001
DOGE

Dogecoin

DOGE/BTC

$ 13.615K L: $ 0.093973
H: $ 0.097016		$ 0.095796 (1.76%) $ 0.094138
TRX

Tron

TRX/USD

$ 13.535K L: $ 0.30575
H: $ 0.3078		$ 0.3078 (-0.14%) $ 0.30824
FIL

Filecoin

FIL/USDT

$ 12.919K L: $ 0.911984
H: $ 0.924945		$ 0.92008 (-1.65%) $ 0.935515
UNI

Uniswap

UNI/USD

$ 12.583K L: $ 3.5834
H: $ 3.661		$ 3.6469 (1.49%) $ 3.5932
ADA

Cardano

ADA/USD

$ 12.523K L: $ 0.265
H: $ 0.27154		$ 0.27001 (1.89%) $ 0.265
ETC

Ethereum Classic

ETC/USD

$ 12.280K L: $ 8.6429
H: $ 8.8251		$ 8.6692 (0.34%) $ 8.64
CHZ

Chiliz

CHZ/USDT

$ 9.372K L: $ 0.035629
H: $ 0.036188		$ 0.036057 (0.28%) $ 0.035957
AAVE

Aave

AAVE/USD

$ 9.283K L: $ 112.00
H: $ 112.99		$ 112.29 (0.35%) $ 111.90
NEAR

NEAR Protocol

NEAR/USD

$ 8.146K L: $ 1.2698
H: $ 1.3027		$ 1.2749 (-1.82%) $ 1.2985
PNK

Kleros

PNK/USD

$ 7.526K L: $ 0.01254
H: $ 0.01254		$ 0.01254 (0%) $ 0.01254
FIL

Filecoin

FIL/USD

$ 6.376K L: $ 0.91172
H: $ 0.92818		$ 0.91482 (-0.83%) $ 0.92246
ADA

Cardano

ADA/BTC

$ 5.093K L: $ 0.263685
H: $ 0.271786		$ 0.269648 (2.63%) $ 0.262742
ETH

Ethereum

ETH/XAUT

$ 3.837K L: $ 1,111.96
H: $ 1,123.91		$ 1,122.60 (-0.16%) $ 1,124.41
DASH

Dash

DASH/USD

$ 3.689K L: $ 34.00
H: $ 34.97		$ 34.00 (-0.78%) $ 34.27
ALGO

Algorand

ALG/USD

$ 2.702K L: $ 0.08662
H: $ 0.087062		$ 0.086739 (-0.9%) $ 0.08753
IOTA

MIOTA

IOT/USD

$ 2.109K L: $ 0.058478
H: $ 0.05919		$ 0.059025 (0.12%) $ 0.058956
CHZ

Chiliz

CHZ/USD

$ 2.027K L: $ 0.035924
H: $ 0.036207		$ 0.036048 (0.31%) $ 0.035937
EOS

EOS

EOS/USD

$ 1.117K L: $ 0.079162
H: $ 0.08184		$ 0.08184 (3.51%) $ 0.079063
NEO

NEO

NEO/USD

$ 793 L: $ 2.7716
H: $ 2.8673		$ 2.7716 (-0.7%) $ 2.7911
XLM

Stellar

XLM/BTC

$ 606 L: $ 0.171816
H: $ 0.181191		$ 0.179529 (3.88%) $ 0.17282
EOS

EOS

EOS/USDT

$ 463 L: $ 0.073643
H: $ 0.082418		$ 0.082414 (11.89%) $ 0.073657
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
LEO

UNUS SED LEO

LEO/USDT

$ 371 L: $ 9.4655
H: $ 9.5042		$ 9.467 (-0.16%) $ 9.4819
ATOM

Cosmos

ATO/USDT

$ 281 L: $ 1.7871
H: $ 1.7942		$ 1.7941 (1.6%) $ 1.7658
DASH

Dash

DASH/BTC

$ 237 L: $ 33.91
H: $ 35.12		$ 34.84 (0.73%) $ 34.58
ATOM

Cosmos

ATO/USD

$ 226 L: $ 1.7826
H: $ 1.7904		$ 1.7874 (0.16%) $ 1.7846
TRX

Tron

TRX/EUR

$ 217 L: $ 0.311945
H: $ 0.312107		$ 0.312107 (-0.45%) $ 0.313517
ETC

Ethereum Classic

ETC/USDT

$ 184 L: $ 8.6284
H: $ 8.6994		$ 8.6853 (0.8%) $ 8.6165
ZEC

Zcash

ZEC/BTC

$ 145 L: $ 234.76
H: $ 247.85		$ 239.02 (-0.28%) $ 239.69
ETC

Ethereum Classic

ETC/BTC

$ 115 L: $ 8.5319
H: $ 8.8356		$ 8.6848 (0.8%) $ 8.6157
NEO

NEO

NEO/USDT

$ 89 L: $ 2.7401
H: $ 2.911		$ 2.9109 (2.74%) $ 2.8332
UOS

Ultra

UOS/USD

$ 88 L: $ 0.00542
H: $ 0.00546		$ 0.00542 (-0.91%) $ 0.00547
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.980403
H: $ 0.997263		$ 0.992021 (1.01%) $ 0.982123
ETH

Ethereum

ETH/EUR

$ 38 L: $ 2,151.61
H: $ 2,155.31		$ 2,155.31 (1.47%) $ 2,124.06
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/BTC

$ 29 L: $ 0.004909
H: $ 0.005707		$ 0.005677 (15.44%) $ 0.004918
SUN

SUN

SUN/UST

$ 28 L: $ 0.017528
H: $ 0.017687		$ 0.017636 (-5.18%) $ 0.0186
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.783119
H: $ 0.783275		$ 0.783236 (-0%) $ 0.783267
SUN

SUN

SUN/USD

$ 15 L: $ 0.017524
H: $ 0.017533		$ 0.017524 (-5.94%) $ 0.01863
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.1876
H: $ 9.3456		$ 9.2965 (1.01%) $ 9.2037
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91