Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 297.596M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 80.403M L: $ 85,096.00
H: $ 86,832.00		$ 86,270.00 (0.79%) $ 85,595.00
BTC

Bitcoin

BTC/UST

$ 58.169M L: $ 85,065.85
H: $ 86,853.68		$ 86,242.96 (0.78%) $ 85,577.15
USDT

Tether

UST/USD

$ 28.644M L: $ 0.99954
H: $ 1.0001		$ 0.99993 (0%) $ 0.99992
USDC

USD Coin

UDC/UST

$ 22.880M L: $ 0.99934
H: $ 1.0361		$ 0.99993 (-0.01%) $ 1.00
ETH

Ethereum

ETH/USD

$ 20.553M L: $ 2,715.60
H: $ 2,774.40		$ 2,751.70 (0.16%) $ 2,747.20
XRP

Ripple

XRP/USD

$ 17.133M L: $ 1.4931
H: $ 1.6091		$ 1.5805 (4.79%) $ 1.5083
ETH

Ethereum

ETH/USDT

$ 13.729M L: $ 2,714.65
H: $ 2,775.28		$ 2,748.91 (-0.05%) $ 2,750.18
ETH

Ethereum

ETH/BTC

$ 6.353M L: $ 2,697.80
H: $ 2,788.09		$ 2,752.01 (0.17%) $ 2,747.26
XMR

Monero

XMR/USDT

$ 6.017M L: $ 559.10
H: $ 588.99		$ 565.25 (-3.26%) $ 584.30
XRP

Ripple

XRP/USDT

$ 5.157M L: $ 1.4925
H: $ 1.6097		$ 1.5849 (4.93%) $ 1.5104
SOL

Solana

SOL/USDT

$ 4.960M L: $ 115.51
H: $ 119.35		$ 118.06 (0.44%) $ 117.54
USDC

USD Coin

UDC/USD

$ 4.684M L: $ 0.99954
H: $ 1.0005		$ 0.99999 (-0.01%) $ 1.0001
SOL

Solana

SOL/USD

$ 4.237M L: $ 115.55
H: $ 119.37		$ 118.08 (0.45%) $ 117.55
XMR

Monero

XMR/USD

$ 3.400M L: $ 560.00
H: $ 588.38		$ 564.86 (-3.09%) $ 582.89
ZEC

Zcash

ZEC/USD

$ 2.711M L: $ 1,444.10
H: $ 1,632.00		$ 1,578.90 (7.72%) $ 1,465.80
UNI

Uniswap

UNI/USD

$ 2.192M L: $ 8.685
H: $ 10.85		$ 10.41 (14.28%) $ 9.1128
XRP

Ripple

XRP/BTC

$ 1.514M L: $ 1.4943
H: $ 1.6133		$ 1.5787 (4.32%) $ 1.5133
XAUt

Tether Gold

XAUT/USD

$ 1.243M L: $ 4,296.60
H: $ 4,368.30		$ 4,346.90 (-0.18%) $ 4,354.80
LTC

Litecoin

LTC/USDT

$ 1.162M L: $ 59.78
H: $ 63.84		$ 62.72 (2.54%) $ 61.16
XDC

XinFin Network

XDC/UST

$ 860.359K L: $ 0.030165
H: $ 0.031911		$ 0.031088 (1.96%) $ 0.03049
DOGE

Dogecoin

DOGE/USD

$ 815.892K L: $ 0.097343
H: $ 0.10587		$ 0.1016 (1.16%) $ 0.10043
XMR

Monero

XMR/BTC

$ 804.136K L: $ 553.12
H: $ 595.76		$ 565.43 (-3.04%) $ 583.14
LTC

Litecoin

LTC/USD

$ 722.893K L: $ 59.78
H: $ 63.78		$ 62.73 (2.69%) $ 61.09
SOL

Solana

SOL/BTC

$ 616.933K L: $ 115.26
H: $ 119.72		$ 118.08 (0.43%) $ 117.57
ETC

Ethereum Classic

ETC/USD

$ 611.043K L: $ 8.5621
H: $ 9.676		$ 9.4502 (7%) $ 8.8317
BTC

Bitcoin

BTC/EUR

$ 570.029K L: $ 84,859.08
H: $ 86,855.18		$ 86,341.57 (0.73%) $ 85,714.02
ADA

Cardano

ADA/USDT

$ 557.102K L: $ 0.240409
H: $ 0.257506		$ 0.252752 (2.35%) $ 0.24695
LTC

Litecoin

LTC/BTC

$ 542.836K L: $ 59.26
H: $ 64.08		$ 62.78 (2.79%) $ 61.07
ADA

Cardano

ADA/USD

$ 486.834K L: $ 0.24034
H: $ 0.2578		$ 0.25275 (2.94%) $ 0.24552
FIL

Filecoin

FIL/USD

$ 435.538K L: $ 0.97913
H: $ 1.06		$ 1.0275 (2.95%) $ 0.99805
UNI

Uniswap

UNI/USDT

$ 369.538K L: $ 8.6935
H: $ 10.82		$ 10.41 (13.83%) $ 9.141
NEAR

NEAR Protocol

NEAR/USDT

$ 327.700K L: $ 4.2792
H: $ 4.6794		$ 4.4082 (-0.5%) $ 4.4303
NEAR

NEAR Protocol

NEAR/USD

$ 319.040K L: $ 4.2547
H: $ 4.6637		$ 4.3464 (-1%) $ 4.3902
DASH

Dash

DASH/USD

$ 308.281K L: $ 57.91
H: $ 65.59		$ 63.29 (4.77%) $ 60.41
XLM

Stellar

XLM/USD

$ 304.487K L: $ 0.2087
H: $ 0.21841		$ 0.21653 (2.57%) $ 0.21111
AVAX

Avalanche

AVAX/USD

$ 288.568K L: $ 10.54
H: $ 11.37		$ 10.99 (-1.2%) $ 11.12
DOT

Polkadot

DOT/USD

$ 279.284K L: $ 1.1481
H: $ 1.2347		$ 1.1952 (-0.5%) $ 1.2012
DOGE

Dogecoin

DOGE/USDT

$ 260.453K L: $ 0.097451
H: $ 0.105981		$ 0.101593 (2.05%) $ 0.099552
AAVE

Aave

AAVE/USD

$ 255.861K L: $ 138.65
H: $ 149.92		$ 148.06 (2.4%) $ 144.59
ETH

Ethereum

ETH/EUR

$ 240.618K L: $ 2,712.53
H: $ 2,776.13		$ 2,755.43 (-0.53%) $ 2,770.13
XDC

XinFin Network

XDC/USD

$ 237.249K L: $ 0.030173
H: $ 0.031876		$ 0.031103 (2.1%) $ 0.030462
XAUt

Tether Gold

XAUT/BTC

$ 223.350K L: $ 4,248.25
H: $ 4,419.31		$ 4,328.68 (0.04%) $ 4,326.83
TRX

Tron

TRX/USDT

$ 207.629K L: $ 0.340263
H: $ 0.349525		$ 0.343376 (-1.51%) $ 0.348632
XLM

Stellar

XLM/USDT

$ 193.270K L: $ 0.208684
H: $ 0.218552		$ 0.216915 (2.55%) $ 0.211523
DOT

Polkadot

DOT/UST

$ 175.873K L: $ 1.1471
H: $ 1.2305		$ 1.1955 (-0.07%) $ 1.1964
ETH

Ethereum

ETH/XAUT

$ 142.045K L: $ 1,474.02
H: $ 1,494.93		$ 1,484.01 (-0.27%) $ 1,487.99
IOTA

MIOTA

IOT/USD

$ 141.584K L: $ 0.046587
H: $ 0.049348		$ 0.048954 (2.67%) $ 0.047683
AAVE

Aave

AAVE/USDT

$ 127.958K L: $ 140.31
H: $ 150.02		$ 148.89 (3.23%) $ 144.23
TRX

Tron

TRX/USD

$ 126.838K L: $ 0.34046
H: $ 0.34928		$ 0.34265 (-1.67%) $ 0.34846
LINK

ChainLink

LINK/USDT

$ 124.193K L: $ 12.80
H: $ 13.33		$ 12.98 (0%) $ 12.98
ETC

Ethereum Classic

ETC/USDT

$ 122.455K L: $ 8.6161
H: $ 9.6239		$ 9.4506 (6.93%) $ 8.8384
AVAX

Avalanche

AVAX/USDT

$ 95.448K L: $ 10.55
H: $ 11.37		$ 11.06 (-0.27%) $ 11.09
TRX

Tron

TRX/BTC

$ 91.677K L: $ 0.334427
H: $ 0.356011		$ 0.342492 (-1.45%) $ 0.347516
LINK

ChainLink

LINK/USD

$ 85.500K L: $ 12.79
H: $ 13.32		$ 13.00 (0.16%) $ 12.98
ALGO

Algorand

ALG/USD

$ 72.007K L: $ 0.108
H: $ 0.11346		$ 0.11126 (0.48%) $ 0.11073
FIL

Filecoin

FIL/USDT

$ 68.814K L: $ 0.975721
H: $ 1.061		$ 1.0353 (2.5%) $ 1.0101
BTC

Bitcoin

BTC/XAUT

$ 62.052K L: $ 46,099.53
H: $ 46,856.95		$ 46,516.93 (0.93%) $ 46,090.15
ADA

Cardano

ADA/BTC

$ 43.655K L: $ 0.242524
H: $ 0.258759		$ 0.253634 (2.53%) $ 0.24737
DOGE

Dogecoin

DOGE/BTC

$ 35.818K L: $ 0.096158
H: $ 0.106803		$ 0.101799 (0.79%) $ 0.101002
ZEC

Zcash

ZEC/BTC

$ 29.109K L: $ 1,438.12
H: $ 1,642.60		$ 1,593.58 (8.88%) $ 1,463.67
ETC

Ethereum Classic

ETC/BTC

$ 17.038K L: $ 8.4628
H: $ 9.6757		$ 9.4561 (7.16%) $ 8.824
LEO

UNUS SED LEO

LEO/USD

$ 16.180K L: $ 8.962
H: $ 8.9769		$ 8.97 (0.09%) $ 8.9621
LEO

UNUS SED LEO

LEO/USDT

$ 13.915K L: $ 8.946
H: $ 8.9808		$ 8.9793 (0.15%) $ 8.9662
CHZ

Chiliz

CHZ/USD

$ 11.808K L: $ 0.015713
H: $ 0.017147		$ 0.016945 (7.58%) $ 0.015751
BTC

Bitcoin

BTC/GBP

$ 8.855K L: $ 85,294.68
H: $ 86,785.62		$ 86,785.62 (1.07%) $ 85,867.00
CHZ

Chiliz

CHZ/USDT

$ 1.400K L: $ 0.015902
H: $ 0.017262		$ 0.016835 (4.17%) $ 0.016161
TRX

Tron

TRX/EUR

$ 1.069K L: $ 0.340539
H: $ 0.342987		$ 0.340539 (-2.07%) $ 0.347728
AVAX

Avalanche

AVAX/BTC

$ 608 L: $ 10.59
H: $ 11.38		$ 10.99 (-0.15%) $ 11.01
LEO

UNUS SED LEO

LEO/BTC

$ 70 L: $ 9.1061
H: $ 9.2919		$ 9.2318 (0.79%) $ 9.1595
ETH

Ethereum

ETH/GBP

$ 28 L: $ 2,746.61
H: $ 2,767.18		$ 2,767.18 (4.03%) $ 2,659.92
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
SUN

SUN

SUN/UST

$ 16 L: $ 0.017437
H: $ 0.017447		$ 0.017444 (1.55%) $ 0.017178
SUN

SUN

SUN/USD

$ 11 L: $ 0.017129
H: $ 0.017132		$ 0.017129 (0%) $ 0.017129
PNK

Kleros

PNK/USD

$ 4 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307