Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 53.415M |
L: $ 38,220.00
H: $ 38,979.00 | $ 38,713.00 (0.43%) $ 38,549.00 |
![]() Tether UST/USD | $ 50.291M |
L: $ 0.9998
H: $ 1.0003 | $ 0.99991 (-0.02%) $ 1.0001 |
![]() Ethereum ETH/USD | $ 19.529M |
L: $ 2,071.30
H: $ 2,109.50 | $ 2,098.30 (0.36%) $ 2,090.80 |
![]() Bitcoin BTC/UST | $ 16.456M |
L: $ 38,220.35
H: $ 38,977.69 | $ 38,745.51 (0.37%) $ 38,602.86 |
![]() Ethereum ETH/BTC | $ 4.093M |
L: $ 2,056.35
H: $ 2,122.37 | $ 2,097.70 (0.3%) $ 2,091.36 |
![]() USD Coin UDC/USD | $ 2.705M |
L: $ 0.9971
H: $ 0.99987 | $ 0.99941 (-0.03%) $ 0.99974 |
![]() Ethereum ETH/USDT | $ 1.265M |
L: $ 2,070.79
H: $ 2,109.83 | $ 2,099.91 (0.34%) $ 2,092.71 |
![]() Solana SOL/USD | $ 1.115M |
L: $ 59.60
H: $ 62.61 | $ 62.22 (2.06%) $ 60.96 |
![]() Litecoin LTC/USD | $ 916.154K |
L: $ 70.79
H: $ 72.17 | $ 71.55 (0.74%) $ 71.02 |
![]() Filecoin FIL/USD | $ 889.857K |
L: $ 4.469
H: $ 4.5707 | $ 4.541 (1.15%) $ 4.4893 |
![]() Litecoin LTC/USDT | $ 784.769K |
L: $ 70.43
H: $ 72.22 | $ 71.61 (0.87%) $ 70.99 |
![]() Monero XMR/USDT | $ 697.796K |
L: $ 169.48
H: $ 173.06 | $ 172.29 (0.96%) $ 170.66 |
![]() Bitcoin BTC/EUR | $ 677.005K |
L: $ 38,344.95
H: $ 39,017.21 | $ 38,784.42 (0.58%) $ 38,560.37 |
![]() Cosmos ATO/USD | $ 599.319K |
L: $ 9.2875
H: $ 9.5723 | $ 9.5098 (0.96%) $ 9.4194 |
![]() MIOTA IOT/USD | $ 543.256K |
L: $ 0.22308
H: $ 0.28067 | $ 0.27313 (20.46%) $ 0.22673 |
![]() Ripple XRP/USD | $ 503.946K |
L: $ 0.60575
H: $ 0.61565 | $ 0.6133 (0.57%) $ 0.60984 |
![]() Ripple XRP/USDT | $ 331.783K |
L: $ 0.605289
H: $ 0.616045 | $ 0.613645 (0.47%) $ 0.610791 |
![]() USD Coin UDC/UST | $ 325.865K |
L: $ 0.99927
H: $ 1.0002 | $ 0.99954 (-0.02%) $ 0.99971 |
![]() Solana SOL/USDT | $ 313.405K |
L: $ 59.59
H: $ 62.64 | $ 62.25 (2.24%) $ 60.88 |
![]() Cardano ADA/BTC | $ 304.740K |
L: $ 0.377231
H: $ 0.392908 | $ 0.389066 (1.9%) $ 0.381803 |
![]() Tether Gold XAUT/USDT | $ 299.454K |
L: $ 2,033.59
H: $ 2,074.02 | $ 2,071.31 (1.63%) $ 2,038.10 |
![]() Cardano ADA/USD | $ 285.273K |
L: $ 0.379
H: $ 0.391 | $ 0.38901 (1.96%) $ 0.38154 |
![]() Litecoin LTC/BTC | $ 268.918K |
L: $ 70.24
H: $ 73.16 | $ 71.63 (0.82%) $ 71.05 |
![]() Polygon MATIC/USD | $ 254.052K |
L: $ 0.77617
H: $ 0.819 | $ 0.80985 (3.63%) $ 0.78147 |
![]() Avalanche AVAX/USD | $ 220.111K |
L: $ 21.74
H: $ 22.41 | $ 22.03 (-1.37%) $ 22.33 |
![]() Radix Protocol XRD/USD | $ 217.104K |
L: $ 0.051125
H: $ 0.057859 | $ 0.055518 (2.51%) $ 0.054158 |
![]() Chintai CHEX/USD | $ 186.240K |
L: $ 0.056584
H: $ 0.059058 | $ 0.05842 (-0.73%) $ 0.058851 |
![]() Solana SOL/BTC | $ 176.509K |
L: $ 58.93
H: $ 62.88 | $ 62.17 (1.78%) $ 61.08 |
![]() Cardano ADA/USDT | $ 151.617K |
L: $ 0.379374
H: $ 0.391077 | $ 0.389105 (1.92%) $ 0.381758 |
![]() ChainLink LINK/USD | $ 149.173K |
L: $ 14.71
H: $ 15.87 | $ 15.63 (5.65%) $ 14.80 |
![]() Avalanche AVAX/BTC | $ 148.915K |
L: $ 21.38
H: $ 22.78 | $ 22.07 (-1.25%) $ 22.35 |
![]() SushiSwap SUSHI/USDT | $ 148.443K |
L: $ 1.228
H: $ 1.2874 | $ 1.2683 (0.42%) $ 1.263 |
![]() Ethereum ETH/EUR | $ 145.411K |
L: $ 2,079.22
H: $ 2,112.51 | $ 2,101.74 (0.5%) $ 2,091.30 |
![]() SushiSwap SUSHI/USD | $ 134.155K |
L: $ 1.2295
H: $ 1.2861 | $ 1.2662 (0.58%) $ 1.2589 |
![]() Dogecoin DOGE/USDT | $ 132.140K |
L: $ 0.082626
H: $ 0.08447 | $ 0.083854 (-0.04%) $ 0.083887 |
![]() Tron TRX/USDT | $ 127.453K |
L: $ 0.102599
H: $ 0.104181 | $ 0.102761 (-1.29%) $ 0.1041 |
![]() ChainLink LINK/USDT | $ 123.087K |
L: $ 14.72
H: $ 15.89 | $ 15.65 (6%) $ 14.77 |
![]() EOS EOS/USD | $ 118.873K |
L: $ 0.6795
H: $ 0.69486 | $ 0.69456 (1.69%) $ 0.683 |
![]() Polygon MATIC/USDT | $ 116.718K |
L: $ 0.775635
H: $ 0.818606 | $ 0.809927 (3.68%) $ 0.781198 |
![]() Avalanche AVAX/USDT | $ 114.063K |
L: $ 21.75
H: $ 22.42 | $ 22.01 (-1.47%) $ 22.34 |
![]() Bitcoin BTC/GBP | $ 113.924K |
L: $ 38,598.03
H: $ 39,138.23 | $ 38,833.17 (0.63%) $ 38,590.02 |
![]() Polkadot DOT/USD | $ 110.083K |
L: $ 5.3699
H: $ 5.5351 | $ 5.53 (1.39%) $ 5.454 |
![]() Stellar XLM/USD | $ 100.368K |
L: $ 0.1187
H: $ 0.12071 | $ 0.1199 (0.29%) $ 0.11955 |
![]() Dogecoin DOGE/USD | $ 91.882K |
L: $ 0.082576
H: $ 0.084432 | $ 0.083873 (0.06%) $ 0.083823 |
![]() Stellar XLM/USDT | $ 88.235K |
L: $ 0.118796
H: $ 0.120656 | $ 0.119789 (0.25%) $ 0.119492 |
![]() Ripple XRP/BTC | $ 86.785K |
L: $ 0.600054
H: $ 0.619766 | $ 0.612827 (0.49%) $ 0.609845 |
![]() MIOTA IOT/BTC | $ 86.427K |
L: $ 0.223587
H: $ 0.300528 | $ 0.273314 (20.58%) $ 0.226668 |
![]() Kleros PNK/USD | $ 85.016K |
L: $ 0.0185
H: $ 0.03146 | $ 0.0195 (-9.39%) $ 0.02152 |
![]() Uniswap UNI/USDT | $ 83.044K |
L: $ 5.9925
H: $ 6.1357 | $ 6.1333 (0.58%) $ 6.098 |
![]() NEAR Protocol NEAR/USDT | $ 82.967K |
L: $ 1.8582
H: $ 1.9955 | $ 1.9901 (6.01%) $ 1.8773 |
![]() Dogecoin DOGE/BTC | $ 76.534K |
L: $ 0.081791
H: $ 0.084974 | $ 0.084007 (0.18%) $ 0.083857 |
![]() Fantom FTM/USD | $ 74.489K |
L: $ 0.311
H: $ 0.32924 | $ 0.32274 (1.68%) $ 0.31741 |
![]() Polkadot DOT/UST | $ 72.057K |
L: $ 5.3693
H: $ 5.5398 | $ 5.5281 (1.32%) $ 5.4561 |
![]() Bitcoin BTC/JPY | $ 67.827K |
L: $ 38,580.46
H: $ 38,976.82 | $ 38,721.43 (0.21%) $ 38,641.29 |
![]() EOS EOS/USDT | $ 60.404K |
L: $ 0.680924
H: $ 0.695158 | $ 0.694537 (1.84%) $ 0.681968 |
![]() Ampleforth Governance Token FORTH/UST | $ 60.281K |
L: $ 3.2825
H: $ 3.9989 | $ 3.3694 (1.76%) $ 3.3111 |
![]() Monero XMR/BTC | $ 58.993K |
L: $ 168.21
H: $ 174.19 | $ 171.93 (0.85%) $ 170.48 |
![]() Stellar XLM/BTC | $ 57.996K |
L: $ 0.117718
H: $ 0.121614 | $ 0.119623 (0.18%) $ 0.11941 |
![]() Radix Protocol XRD/BTC | $ 49.629K |
L: $ 0.050833
H: $ 0.05652 | $ 0.05536 (1.6%) $ 0.054488 |
![]() Internet Computer ICP/USD | $ 49.239K |
L: $ 4.6804
H: $ 4.8277 | $ 4.7322 (-0.44%) $ 4.7529 |
![]() Polygon MATIC/BTC | $ 47.459K |
L: $ 0.772426
H: $ 0.824796 | $ 0.809102 (3.6%) $ 0.780995 |
![]() Zcash ZEC/USD | $ 44.934K |
L: $ 29.46
H: $ 30.63 | $ 30.45 (2.98%) $ 29.57 |
![]() Quantfury Token QTF/USD | $ 42.251K |
L: $ 6.285
H: $ 6.7804 | $ 6.4794 (-4.16%) $ 6.7603 |
![]() yearn.finance YFI/USD | $ 42.062K |
L: $ 8,307.10
H: $ 8,880.70 | $ 8,714.60 (4.39%) $ 8,348.20 |
![]() UNUS SED LEO LEO/USD | $ 42.047K |
L: $ 3.98
H: $ 3.9999 | $ 3.9887 (-0.02%) $ 3.9894 |
![]() Tether Gold XAUT/BTC | $ 41.359K |
L: $ 2,017.86
H: $ 2,089.24 | $ 2,068.94 (1.51%) $ 2,038.16 |
![]() Filecoin FIL/USDT | $ 41.056K |
L: $ 4.47
H: $ 4.5685 | $ 4.5391 (1.03%) $ 4.4929 |
![]() Monero XMR/USD | $ 40.447K |
L: $ 169.61
H: $ 172.88 | $ 172.28 (1.19%) $ 170.26 |
![]() Dash DASH/USD | $ 39.304K |
L: $ 30.27
H: $ 31.48 | $ 31.21 (2.53%) $ 30.44 |
![]() Ethereum ETH/EUT | $ 39.214K |
L: $ 2,075.77
H: $ 2,107.07 | $ 2,096.85 (-0.15%) $ 2,099.97 |
![]() Algorand ALG/USD | $ 36.925K |
L: $ 0.1343
H: $ 0.14532 | $ 0.14464 (7.65%) $ 0.13436 |
![]() 0x ZRX/USD | $ 36.275K |
L: $ 0.39372
H: $ 0.40577 | $ 0.4048 (2.72%) $ 0.39408 |
![]() Fetch.ai FET/USD | $ 29.852K |
L: $ 0.5318
H: $ 0.57824 | $ 0.5534 (0.83%) $ 0.54882 |
![]() Fantom FTM/UST | $ 29.000K |
L: $ 0.310948
H: $ 0.329599 | $ 0.322531 (2.01%) $ 0.316182 |
![]() Tron TRX/USD | $ 26.982K |
L: $ 0.10274
H: $ 0.10409 | $ 0.10285 (-1.16%) $ 0.10406 |
![]() Waves WAVES/USDT | $ 26.765K |
L: $ 2.1064
H: $ 2.1601 | $ 2.1411 (0.67%) $ 2.1269 |
![]() Cosmos ATO/USDT | $ 26.519K |
L: $ 9.2854
H: $ 9.5612 | $ 9.5477 (1.3%) $ 9.425 |
![]() Tezos XTZ/USD | $ 26.036K |
L: $ 0.83442
H: $ 0.85685 | $ 0.85437 (1.87%) $ 0.83871 |
![]() Ultra UOS/BTC | $ 25.621K |
L: $ 0.188042
H: $ 0.200352 | $ 0.196275 (0.98%) $ 0.194379 |
![]() Cosmos ATO/BTC | $ 25.559K |
L: $ 9.1923
H: $ 9.6255 | $ 9.5129 (0.87%) $ 9.4311 |
![]() NEAR Protocol NEAR/USD | $ 22.915K |
L: $ 1.8742
H: $ 1.9918 | $ 1.9918 (5.78%) $ 1.883 |
![]() OMG Network OMG/USD | $ 22.586K |
L: $ 0.63467
H: $ 0.6498 | $ 0.64441 (0.11%) $ 0.64371 |
![]() Ultra UOS/USD | $ 22.557K |
L: $ 0.19097
H: $ 0.1969 | $ 0.19567 (0.98%) $ 0.19377 |
![]() Aave AAVE/USDT | $ 20.050K |
L: $ 99.69
H: $ 103.13 | $ 102.63 (2.71%) $ 99.92 |
![]() Chiliz CHZ/USDT | $ 19.608K |
L: $ 0.073129
H: $ 0.075974 | $ 0.075508 (2.5%) $ 0.073664 |
![]() The Graph GRT/USDT | $ 19.295K |
L: $ 0.14757
H: $ 0.151956 | $ 0.150366 (1.17%) $ 0.148625 |
![]() XinFin Network XDC/USD | $ 18.681K |
L: $ 0.047623
H: $ 0.048639 | $ 0.048634 (0.65%) $ 0.048322 |
![]() Internet Computer ICP/USDT | $ 18.347K |
L: $ 4.6695
H: $ 4.8289 | $ 4.7389 (-0.2%) $ 4.7483 |
![]() Uniswap UNI/USD | $ 17.426K |
L: $ 5.9998
H: $ 6.1409 | $ 6.1409 (1.13%) $ 6.072 |
![]() Ampleforth Governance Token FORTH/USD | $ 17.229K |
L: $ 3.0606
H: $ 3.86 | $ 3.3588 (2.87%) $ 3.2651 |
![]() Tron TRX/BTC | $ 16.001K |
L: $ 0.101283
H: $ 0.105243 | $ 0.102977 (-0.69%) $ 0.103697 |
![]() Tether Gold XAUT/USD | $ 15.911K |
L: $ 2,034.00
H: $ 2,074.40 | $ 2,071.30 (1.65%) $ 2,037.70 |
![]() v.systems VSY/USD | $ 15.903K |
L: $ 0.001085
H: $ 0.001222 | $ 0.001156 (3.57%) $ 0.001116 |
![]() VeChain VET/USD | $ 14.694K |
L: $ 0.021754
H: $ 0.022909 | $ 0.022572 (2.82%) $ 0.021952 |
![]() Ocean Protocol OCEAN/UST | $ 14.685K |
L: $ 0.470996
H: $ 0.486416 | $ 0.476637 (-0.16%) $ 0.477408 |
![]() 1inch 1INCH/USD | $ 14.404K |
L: $ 0.34293
H: $ 0.35476 | $ 0.35451 (2.91%) $ 0.34449 |
![]() Ethereum ETH/GBP | $ 14.329K |
L: $ 2,087.07
H: $ 2,113.00 | $ 2,102.96 (0.06%) $ 2,101.71 |
![]() Quantfury Token QTF/BTC | $ 13.689K |
L: $ 6.3235
H: $ 6.8474 | $ 6.4639 (-4.88%) $ 6.7955 |
![]() Ampleforth AMPL/USDT | $ 13.653K |
L: $ 1.1901
H: $ 1.2065 | $ 1.2059 (1.1%) $ 1.1928 |
![]() SUN SUN/USD | $ 12.782K |
L: $ 0.00428
H: $ 0.00602 | $ 0.00602 (0.88%) $ 0.005967 |