Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 350.572M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 83.631M L: $ 2,318.40
H: $ 2,466.90		$ 2,433.90 (2.61%) $ 2,371.90
USDT

Tether

UST/USD

$ 78.886M L: $ 0.9999
H: $ 1.0006		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 70.770M L: $ 79,761.02
H: $ 82,688.58		$ 82,124.00 (1.57%) $ 80,856.08
BTC

Bitcoin

BTC/USD

$ 52.949M L: $ 79,821.00
H: $ 82,641.00		$ 82,072.00 (1.17%) $ 81,125.00
ETH

Ethereum

ETH/USDT

$ 24.465M L: $ 2,318.97
H: $ 2,468.68		$ 2,435.60 (3.16%) $ 2,360.94
ETH

Ethereum

ETH/BTC

$ 7.030M L: $ 2,304.51
H: $ 2,471.79		$ 2,434.26 (2.49%) $ 2,375.02
XRP

Ripple

XRP/USD

$ 4.558M L: $ 1.2848
H: $ 1.3476		$ 1.3314 (3%) $ 1.2926
USDC

USD Coin

UDC/UST

$ 3.319M L: $ 1.0007
H: $ 1.0021		$ 1.0011 (-0.02%) $ 1.0013
SOL

Solana

SOL/USDT

$ 3.210M L: $ 100.69
H: $ 106.58		$ 105.41 (3.51%) $ 101.84
SOL

Solana

SOL/USD

$ 3.089M L: $ 100.69
H: $ 106.51		$ 105.43 (3.6%) $ 101.77
USDC

USD Coin

UDC/USD

$ 2.447M L: $ 1.0007
H: $ 1.002		$ 1.0012 (-0.02%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 2.198M L: $ 1.2839
H: $ 1.3484		$ 1.3347 (3.6%) $ 1.2883
UNI

Uniswap

UNI/USD

$ 1.996M L: $ 6.7948
H: $ 7.6646		$ 7.4463 (7.89%) $ 6.9015
XMR

Monero

XMR/USDT

$ 1.595M L: $ 527.11
H: $ 559.50		$ 559.16 (3.91%) $ 538.13
LTC

Litecoin

LTC/USDT

$ 1.337M L: $ 57.21
H: $ 61.97		$ 60.92 (5.31%) $ 57.85
XMR

Monero

XMR/USD

$ 1.183M L: $ 527.53
H: $ 559.09		$ 557.80 (2.9%) $ 542.09
XDC

XinFin Network

XDC/UST

$ 869.499K L: $ 0.033158
H: $ 0.035321		$ 0.03419 (1.69%) $ 0.033623
ZEC

Zcash

ZEC/USD

$ 604.125K L: $ 990.00
H: $ 1,240.50		$ 1,211.10 (12.38%) $ 1,077.70
XAUt

Tether Gold

XAUT/USD

$ 583.158K L: $ 4,129.50
H: $ 4,172.40		$ 4,150.30 (0.27%) $ 4,139.00
UNI

Uniswap

UNI/USDT

$ 504.181K L: $ 6.7886
H: $ 7.6978		$ 7.4147 (8.76%) $ 6.8176
FIL

Filecoin

FIL/USD

$ 366.439K L: $ 1.0016
H: $ 1.20		$ 1.1414 (9.29%) $ 1.0444
LTC

Litecoin

LTC/USD

$ 312.929K L: $ 57.22
H: $ 61.80		$ 60.97 (5.28%) $ 57.91
XDC

XinFin Network

XDC/USD

$ 286.344K L: $ 0.033131
H: $ 0.035089		$ 0.034213 (0.39%) $ 0.034079
DOT

Polkadot

DOT/USD

$ 285.951K L: $ 1.05
H: $ 1.1767		$ 1.1697 (6.52%) $ 1.0981
DOGE

Dogecoin

DOGE/USD

$ 282.888K L: $ 0.077657
H: $ 0.081744		$ 0.081416 (3.27%) $ 0.078838
XMR

Monero

XMR/BTC

$ 265.120K L: $ 522.03
H: $ 563.40		$ 557.97 (2.24%) $ 545.74
BTC

Bitcoin

BTC/EUR

$ 244.058K L: $ 79,857.85
H: $ 83,576.44		$ 82,393.36 (1.67%) $ 81,043.12
AVAX

Avalanche

AVAX/USD

$ 228.056K L: $ 9.3457
H: $ 10.09		$ 9.98 (4.84%) $ 9.5193
LEO

UNUS SED LEO

LEO/USD

$ 204.887K L: $ 9.034
H: $ 9.0356		$ 9.0352 (0%) $ 9.0351
ADA

Cardano

ADA/USD

$ 198.244K L: $ 0.21585
H: $ 0.23222		$ 0.22986 (4.17%) $ 0.22065
LTC

Litecoin

LTC/BTC

$ 182.619K L: $ 56.68
H: $ 62.07		$ 60.90 (5.09%) $ 57.96
ETH

Ethereum

ETH/EUR

$ 172.294K L: $ 2,323.34
H: $ 2,517.45		$ 2,440.97 (4.03%) $ 2,346.46
XRP

Ripple

XRP/BTC

$ 167.739K L: $ 1.2771
H: $ 1.3479		$ 1.3328 (2.3%) $ 1.3029
LINK

ChainLink

LINK/USD

$ 162.768K L: $ 11.84
H: $ 12.60		$ 12.45 (3%) $ 12.09
SOL

Solana

SOL/BTC

$ 157.100K L: $ 99.92
H: $ 106.50		$ 105.18 (3.16%) $ 101.96
AAVE

Aave

AAVE/USDT

$ 153.404K L: $ 147.38
H: $ 159.67		$ 159.57 (8.11%) $ 147.59
ADA

Cardano

ADA/USDT

$ 137.119K L: $ 0.215978
H: $ 0.231939		$ 0.22931 (4.17%) $ 0.220122
TRX

Tron

TRX/USD

$ 129.759K L: $ 0.32977
H: $ 0.3345		$ 0.33437 (0.89%) $ 0.33142
NEAR

NEAR Protocol

NEAR/USD

$ 122.484K L: $ 4.5351
H: $ 5.4349		$ 5.3231 (13.89%) $ 4.6741
XLM

Stellar

XLM/USD

$ 120.190K L: $ 0.17653
H: $ 0.18552		$ 0.18295 (3.36%) $ 0.17701
ETC

Ethereum Classic

ETC/USD

$ 115.369K L: $ 7.50
H: $ 8.0863		$ 7.9996 (4.98%) $ 7.62
DOGE

Dogecoin

DOGE/USDT

$ 107.379K L: $ 0.077627
H: $ 0.081607		$ 0.081537 (4.1%) $ 0.078323
ETH

Ethereum

ETH/XAUT

$ 91.935K L: $ 1,317.00
H: $ 1,384.63		$ 1,378.48 (3.66%) $ 1,329.83
TRX

Tron

TRX/USDT

$ 85.102K L: $ 0.328937
H: $ 0.334911		$ 0.33471 (1.1%) $ 0.331073
IOTA

MIOTA

IOT/USD

$ 84.858K L: $ 0.04401
H: $ 0.048958		$ 0.047929 (8.9%) $ 0.04401
LINK

ChainLink

LINK/USDT

$ 84.038K L: $ 11.88
H: $ 12.55		$ 12.52 (2.9%) $ 12.16
DOT

Polkadot

DOT/UST

$ 83.221K L: $ 1.0544
H: $ 1.179		$ 1.1725 (6.57%) $ 1.1002
TRX

Tron

TRX/BTC

$ 74.267K L: $ 0.320082
H: $ 0.340481		$ 0.334854 (0.92%) $ 0.331801
ALGO

Algorand

ALG/USD

$ 57.277K L: $ 0.10744
H: $ 0.11917		$ 0.11783 (7.61%) $ 0.1095
FIL

Filecoin

FIL/USDT

$ 56.722K L: $ 1.0019
H: $ 1.1973		$ 1.1423 (8.71%) $ 1.0508
AAVE

Aave

AAVE/USD

$ 42.639K L: $ 147.97
H: $ 159.53		$ 159.53 (7.2%) $ 148.82
AVAX

Avalanche

AVAX/USDT

$ 39.003K L: $ 9.3925
H: $ 10.09		$ 9.981 (4.28%) $ 9.571
XLM

Stellar

XLM/USDT

$ 31.520K L: $ 0.177782
H: $ 0.186202		$ 0.18355 (2.47%) $ 0.179118
ZEC

Zcash

ZEC/BTC

$ 31.452K L: $ 1,041.82
H: $ 1,241.76		$ 1,210.23 (8.73%) $ 1,113.04
XAUt

Tether Gold

XAUT/BTC

$ 31.226K L: $ 4,011.96
H: $ 4,297.33		$ 4,150.05 (0.16%) $ 4,143.30
PNK

Kleros

PNK/USD

$ 28.913K L: $ 0.008241
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
ETC

Ethereum Classic

ETC/USDT

$ 28.371K L: $ 7.5091
H: $ 8.0921		$ 7.9995 (5.53%) $ 7.5801
DASH

Dash

DASH/USD

$ 26.723K L: $ 45.65
H: $ 50.21		$ 49.93 (8.22%) $ 46.14
ADA

Cardano

ADA/BTC

$ 21.142K L: $ 0.214718
H: $ 0.232221		$ 0.230622 (5.29%) $ 0.219037
NEAR

NEAR Protocol

NEAR/USDT

$ 17.383K L: $ 4.6002
H: $ 5.4293		$ 5.3537 (15.25%) $ 4.6452
LEO

UNUS SED LEO

LEO/USDT

$ 13.408K L: $ 9.0147
H: $ 9.0754		$ 9.0156 (-0.06%) $ 9.021
BTC

Bitcoin

BTC/XAUT

$ 4.942K L: $ 45,234.24
H: $ 46,587.28		$ 46,317.61 (1.08%) $ 45,820.48
ETC

Ethereum Classic

ETC/BTC

$ 4.414K L: $ 7.476
H: $ 8.103		$ 7.9692 (3.37%) $ 7.7093
TRX

Tron

TRX/EUR

$ 2.641K L: $ 0.331567
H: $ 0.335346		$ 0.332565 (-0.95%) $ 0.335764
DOGE

Dogecoin

DOGE/BTC

$ 1.832K L: $ 0.077426
H: $ 0.082641		$ 0.081251 (3.25%) $ 0.078691
ETH

Ethereum

ETH/GBP

$ 914 L: $ 2,517.07
H: $ 2,517.07		$ 2,517.07 (0.74%) $ 2,498.63
LEO

UNUS SED LEO

LEO/BTC

$ 632 L: $ 8.991
H: $ 9.3087		$ 9.2446 (1.17%) $ 9.1379
WBTC

Wrapped Bitcoin

WBT/USD

$ 427 L: $ 82,000.00
H: $ 87,321.00		$ 87,321.00 (2.26%) $ 85,387.00
AVAX

Avalanche

AVAX/BTC

$ 276 L: $ 9.3981
H: $ 10.10		$ 9.9676 (-2.83%) $ 10.26
CHZ

Chiliz

CHZ/USD

$ 174 L: $ 0.013656
H: $ 0.014312		$ 0.014038 (1.79%) $ 0.013791
BTC

Bitcoin

BTC/GBP

$ 82 L: $ 80,760.71
H: $ 82,172.91		$ 82,172.91 (1.32%) $ 81,100.11
CHZ

Chiliz

CHZ/USDT

$ 65 L: $ 0.013709
H: $ 0.014255		$ 0.013713 (-0.93%) $ 0.013842
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
SUN

SUN

SUN/UST

$ 26 L: $ 0.016482
H: $ 0.016613		$ 0.016484 (-2.72%) $ 0.016945