Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 47.978M |
L: $ 71,307.16
H: $ 73,820.76 | $ 71,599.14 (-1.59%) $ 72,757.90 |
|
Bitcoin BTC/USD | $ 46.000M |
L: $ 71,305.00
H: $ 73,800.00 | $ 71,611.00 (-1.54%) $ 72,733.00 |
|
Tether UST/USD | $ 15.623M |
L: $ 0.99982
H: $ 1.0002 | $ 0.99996 (0.01%) $ 0.99982 |
|
Ethereum ETH/USDT | $ 6.854M |
L: $ 2,207.60
H: $ 2,330.67 | $ 2,214.11 (-0.88%) $ 2,233.80 |
|
Ethereum ETH/USD | $ 5.291M |
L: $ 2,206.20
H: $ 2,330.00 | $ 2,214.10 (-0.84%) $ 2,232.80 |
|
Solana SOL/USDT | $ 3.148M |
L: $ 81.88
H: $ 86.26 | $ 82.36 (-2.19%) $ 84.20 |
|
Ethereum ETH/BTC | $ 2.905M |
L: $ 2,188.07
H: $ 2,330.38 | $ 2,214.36 (-0.86%) $ 2,233.56 |
|
USD Coin UDC/UST | $ 2.590M |
L: $ 0.99928
H: $ 0.99982 | $ 0.99947 (0.01%) $ 0.9994 |
|
Tether Gold XAUT/USD | $ 1.972M |
L: $ 4,699.80
H: $ 4,729.50 | $ 4,699.80 (-0.46%) $ 4,721.40 |
|
Solana SOL/USD | $ 1.506M |
L: $ 81.89
H: $ 86.25 | $ 82.31 (-2.26%) $ 84.21 |
|
Ripple XRP/USD | $ 1.467M |
L: $ 1.3249
H: $ 1.3752 | $ 1.3284 (-1.35%) $ 1.3466 |
|
Ripple XRP/USDT | $ 1.285M |
L: $ 1.3258
H: $ 1.3754 | $ 1.3282 (-1.38%) $ 1.3469 |
|
USD Coin UDC/USD | $ 1.087M |
L: $ 0.99927
H: $ 0.99962 | $ 0.99952 (0.02%) $ 0.99934 |
|
Bitcoin BTC/EUR | $ 888.281K |
L: $ 71,398.21
H: $ 73,819.84 | $ 71,696.82 (-1.61%) $ 72,869.94 |
|
Monero XMR/USD | $ 836.429K |
L: $ 335.25
H: $ 342.39 | $ 341.86 (1.48%) $ 336.86 |
|
Tether Gold XAUT/BTC | $ 622.969K |
L: $ 4,568.58
H: $ 4,874.34 | $ 4,702.69 (-0.51%) $ 4,726.70 |
|
Ethereum ETH/GBP | $ 357.046K |
L: $ 2,210.03
H: $ 2,330.35 | $ 2,219.99 (0.85%) $ 2,201.29 |
|
Solana SOL/BTC | $ 324.501K |
L: $ 81.84
H: $ 86.44 | $ 82.33 (-2.09%) $ 84.09 |
|
Monero XMR/USDT | $ 312.258K |
L: $ 335.52
H: $ 342.57 | $ 341.61 (1.46%) $ 336.69 |
|
Zcash ZEC/USD | $ 295.430K |
L: $ 356.25
H: $ 382.16 | $ 363.18 (-2.81%) $ 373.68 |
|
XinFin Network XDC/UST | $ 205.414K |
L: $ 0.03023
H: $ 0.031002 | $ 0.030282 (-1.28%) $ 0.030674 |
|
ChainLink LINK/USDT | $ 199.743K |
L: $ 8.7722
H: $ 9.2752 | $ 8.7862 (-2.46%) $ 9.0078 |
|
ChainLink LINK/USD | $ 171.876K |
L: $ 8.76
H: $ 9.2869 | $ 8.8062 (-2.21%) $ 9.0054 |
|
Bitcoin BTC/GBP | $ 148.886K |
L: $ 71,428.85
H: $ 73,762.70 | $ 71,700.73 (0.07%) $ 71,648.71 |
|
Ripple XRP/BTC | $ 143.295K |
L: $ 1.3127
H: $ 1.3749 | $ 1.3291 (-1.28%) $ 1.3463 |
|
Dogecoin DOGE/USD | $ 139.859K |
L: $ 0.090642
H: $ 0.094891 | $ 0.091339 (-1.59%) $ 0.092817 |
|
Avalanche AVAX/USD | $ 137.780K |
L: $ 9.0352
H: $ 9.609 | $ 9.0352 (-2.67%) $ 9.283 |
|
UNUS SED LEO LEO/USD | $ 120.367K |
L: $ 10.10
H: $ 10.14 | $ 10.14 (-0.05%) $ 10.14 |
|
XinFin Network XDC/USD | $ 118.737K |
L: $ 0.030106
H: $ 0.031001 | $ 0.030431 (-0.98%) $ 0.030732 |
|
Cardano ADA/USDT | $ 112.056K |
L: $ 0.241776
H: $ 0.254931 | $ 0.24181 (-3.44%) $ 0.250435 |
|
Dash DASH/USD | $ 104.092K |
L: $ 41.40
H: $ 48.26 | $ 41.67 (-6.15%) $ 44.41 |
|
Ethereum ETH/EUR | $ 96.605K |
L: $ 2,215.88
H: $ 2,318.58 | $ 2,217.17 (-1.47%) $ 2,250.26 |
|
Litecoin LTC/USD | $ 91.824K |
L: $ 53.72
H: $ 55.69 | $ 53.82 (-1.33%) $ 54.54 |
|
Litecoin LTC/USDT | $ 85.156K |
L: $ 53.78
H: $ 55.66 | $ 53.87 (-1.26%) $ 54.56 |
|
Litecoin LTC/BTC | $ 83.530K |
L: $ 53.34
H: $ 55.81 | $ 53.85 (-1.33%) $ 54.57 |
|
Kleros PNK/USD | $ 75.870K |
L: $ 0.012961
H: $ 0.013839 | $ 0.01319 (-4.7%) $ 0.01384 |
|
Cardano ADA/USD | $ 71.096K |
L: $ 0.2414
H: $ 0.25533 | $ 0.24219 (-3.45%) $ 0.25085 |
|
Monero XMR/BTC | $ 62.803K |
L: $ 326.40
H: $ 352.25 | $ 341.38 (1.43%) $ 336.56 |
|
Polkadot DOT/USD | $ 61.014K |
L: $ 1.223
H: $ 1.3133 | $ 1.2249 (-4.33%) $ 1.2803 |
|
Chiliz CHZ/USDT | $ 59.869K |
L: $ 0.037683
H: $ 0.039711 | $ 0.037688 (-4.77%) $ 0.039576 |
|
Stellar XLM/USD | $ 57.297K |
L: $ 0.151
H: $ 0.15693 | $ 0.15128 (-1.21%) $ 0.15314 |
|
Polkadot DOT/UST | $ 56.897K |
L: $ 1.2229
H: $ 1.3081 | $ 1.2249 (-4.3%) $ 1.2799 |
|
Dogecoin DOGE/USDT | $ 56.300K |
L: $ 0.090694
H: $ 0.094819 | $ 0.091395 (-1.55%) $ 0.092832 |
|
Uniswap UNI/USD | $ 53.294K |
L: $ 3.0478
H: $ 3.2208 | $ 3.0681 (-2.14%) $ 3.1353 |
|
Stellar XLM/USDT | $ 50.514K |
L: $ 0.151293
H: $ 0.156251 | $ 0.151364 (-1.16%) $ 0.153142 |
|
Tron TRX/USD | $ 49.694K |
L: $ 0.31752
H: $ 0.32047 | $ 0.32016 (0.4%) $ 0.31888 |
|
Bitcoin BTC/XAUT | $ 44.591K |
L: $ 35,495.63
H: $ 36,581.34 | $ 35,720.74 (-1.4%) $ 36,229.60 |
|
Avalanche AVAX/USDT | $ 36.570K |
L: $ 9.0464
H: $ 9.6077 | $ 9.0421 (-2.61%) $ 9.2843 |
|
UNUS SED LEO LEO/USDT | $ 26.484K |
L: $ 10.07
H: $ 10.11 | $ 10.10 (-0.55%) $ 10.16 |
|
Avalanche AVAX/BTC | $ 17.145K |
L: $ 9.0187
H: $ 9.6088 | $ 9.081 (-2.42%) $ 9.3062 |
|
Aave AAVE/USD | $ 14.845K |
L: $ 89.60
H: $ 96.40 | $ 89.60 (-2.32%) $ 91.73 |
|
NEAR Protocol NEAR/USDT | $ 14.414K |
L: $ 1.3378
H: $ 1.4105 | $ 1.3443 (0.64%) $ 1.3359 |
|
Ethereum Classic ETC/BTC | $ 12.156K |
L: $ 8.1273
H: $ 8.5697 | $ 8.2052 (-1.66%) $ 8.3439 |
|
Ethereum Classic ETC/USD | $ 11.789K |
L: $ 8.1854
H: $ 8.5767 | $ 8.233 (-1.53%) $ 8.3609 |
|
Chiliz CHZ/USD | $ 11.730K |
L: $ 0.037698
H: $ 0.039533 | $ 0.037667 (-4.81%) $ 0.039569 |
|
Cardano ADA/BTC | $ 11.675K |
L: $ 0.242437
H: $ 0.25461 | $ 0.244194 (-2.4%) $ 0.250202 |
|
Ethereum Classic ETC/USDT | $ 11.040K |
L: $ 8.1899
H: $ 8.4942 | $ 8.2454 (-1.24%) $ 8.3487 |
|
Tron TRX/USDT | $ 9.202K |
L: $ 0.317813
H: $ 0.320444 | $ 0.319567 (0.18%) $ 0.318983 |
|
Algorand ALG/USD | $ 8.926K |
L: $ 0.10515
H: $ 0.11023 | $ 0.10582 (-0.92%) $ 0.1068 |
|
Zcash ZEC/BTC | $ 8.366K |
L: $ 356.53
H: $ 384.25 | $ 364.02 (-2.34%) $ 372.76 |
|
Filecoin FIL/USD | $ 7.986K |
L: $ 0.86229
H: $ 0.92264 | $ 0.86754 (-3.43%) $ 0.8984 |
|
Ultra UOS/USD | $ 7.963K |
L: $ 0.0055
H: $ 0.007 | $ 0.006404 (10.41%) $ 0.0058 |
|
Dogecoin DOGE/BTC | $ 6.586K |
L: $ 0.090557
H: $ 0.094464 | $ 0.090946 (-2.31%) $ 0.093098 |
|
Dash DASH/BTC | $ 6.472K |
L: $ 41.49
H: $ 48.46 | $ 41.57 (-4.73%) $ 43.64 |
|
NEAR Protocol NEAR/USD | $ 6.304K |
L: $ 1.3371
H: $ 1.4125 | $ 1.342 (0.83%) $ 1.3309 |
|
NEO NEO/USD | $ 6.163K |
L: $ 2.8446
H: $ 2.9171 | $ 2.8474 (-0.45%) $ 2.8602 |
|
Aave AAVE/USDT | $ 5.695K |
L: $ 89.79
H: $ 96.18 | $ 89.80 (-1.76%) $ 91.42 |
|
Uniswap UNI/USDT | $ 4.376K |
L: $ 3.0694
H: $ 3.2192 | $ 3.077 (-1.94%) $ 3.1378 |
|
MIOTA IOT/USD | $ 4.080K |
L: $ 0.056
H: $ 0.05786 | $ 0.056 (-1.33%) $ 0.056755 |
|
Cosmos ATO/USD | $ 2.448K |
L: $ 1.7456
H: $ 1.7846 | $ 1.7456 (-2.25%) $ 1.7858 |
|
Cosmos ATO/USDT | $ 1.306K |
L: $ 1.744
H: $ 1.7908 | $ 1.7442 (-2.8%) $ 1.7945 |
|
EOS EOS/USD | $ 1.125K |
L: $ 0.0784
H: $ 0.081128 | $ 0.0784 (-2%) $ 0.080001 |
|
Ethereum ETH/XAUT | $ 1.004K |
L: $ 1,108.98
H: $ 1,109.00 | $ 1,109.00 (-0.24%) $ 1,111.67 |
|
Filecoin FIL/USDT | $ 888 |
L: $ 0.865084
H: $ 0.918444 | $ 0.865205 (-3.54%) $ 0.896969 |
|
UNUS SED LEO LEO/BTC | $ 859 |
L: $ 9.7652
H: $ 10.29 | $ 9.9554 (-1.54%) $ 10.11 |
|
Tron TRX/BTC | $ 742 |
L: $ 0.311603
H: $ 0.32841 | $ 0.319385 (1.18%) $ 0.315661 |
|
Ultra UOS/BTC | $ 473 |
L: $ 0.004991
H: $ 0.008118 | $ 0.007161 (23.07%) $ 0.005819 |
|
Stellar XLM/BTC | $ 122 |
L: $ 0.14974
H: $ 0.156456 | $ 0.151815 (-1.08%) $ 0.153467 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 72,513.00
H: $ 75,160.00 | $ 72,737.00 (2.46%) $ 70,988.00 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.763183
H: $ 0.770154 | $ 0.763289 (0.01%) $ 0.763183 |
|
NEO NEO/USDT | $ 10 |
L: $ 2.7962
H: $ 2.992 | $ 2.8608 (-2.94%) $ 2.9475 |
|
Nexo NEXO/BTC | $ 9 |
L: $ 0.747276
H: $ 0.773424 | $ 0.750483 (-1.54%) $ 0.762242 |
|
EOS EOS/USDT | $ 8 |
L: $ 0.073704
H: $ 0.07672 | $ 0.074244 (-1.58%) $ 0.075435 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.319437
H: $ 0.319437 | $ 0.319437 (0.51%) $ 0.317819 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
SUN SUN/UST | $ 4 |
L: $ 0.017346
H: $ 0.017352 | $ 0.017348 (0.01%) $ 0.017346 |
|
SUN SUN/USD | $ 4 |
L: $ 0.017876
H: $ 0.017876 | $ 0.01792 (0%) $ 0.01792 |