Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 111.422M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 25.027M L: $ 0.99994
H: $ 1.0005		$ 1.00 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 20.833M L: $ 80,801.15
H: $ 82,003.98		$ 81,832.00 (0.3%) $ 81,589.16
ETH

Ethereum

ETH/USD

$ 19.907M L: $ 2,357.60
H: $ 2,441.90		$ 2,420.40 (-0.44%) $ 2,431.10
BTC

Bitcoin

BTC/USD

$ 17.095M L: $ 80,820.00
H: $ 81,966.00		$ 81,859.00 (0.28%) $ 81,628.00
ETH

Ethereum

ETH/USDT

$ 7.859M L: $ 2,357.66
H: $ 2,443.22		$ 2,418.60 (-0.38%) $ 2,427.94
USDC

USD Coin

UDC/UST

$ 4.933M L: $ 1.0009
H: $ 1.0019		$ 1.0012 (-0.02%) $ 1.0014
XMR

Monero

XMR/USDT

$ 2.424M L: $ 544.65
H: $ 604.30		$ 597.39 (7.58%) $ 555.32
XMR

Monero

XMR/USD

$ 2.063M L: $ 545.27
H: $ 605.33		$ 597.20 (7.6%) $ 555.02
ETH

Ethereum

ETH/BTC

$ 1.660M L: $ 2,356.15
H: $ 2,450.46		$ 2,420.33 (-0.45%) $ 2,431.37
SOL

Solana

SOL/USDT

$ 1.603M L: $ 101.29
H: $ 105.34		$ 103.85 (-1.12%) $ 105.03
XRP

Ripple

XRP/USD

$ 1.523M L: $ 1.2703
H: $ 1.3129		$ 1.2992 (-0.87%) $ 1.3106
SOL

Solana

SOL/USD

$ 1.124M L: $ 101.29
H: $ 105.29		$ 103.87 (-1.12%) $ 105.05
USDC

USD Coin

UDC/USD

$ 661.317K L: $ 1.0011
H: $ 1.0016		$ 1.0012 (-0.01%) $ 1.0013
XMR

Monero

XMR/BTC

$ 547.573K L: $ 541.24
H: $ 604.42		$ 597.33 (7.5%) $ 555.63
XRP

Ripple

XRP/USDT

$ 457.099K L: $ 1.2701
H: $ 1.3134		$ 1.299 (-0.88%) $ 1.3105
BTC

Bitcoin

BTC/EUR

$ 294.561K L: $ 80,599.49
H: $ 82,216.83		$ 82,006.80 (0.55%) $ 81,562.12
XDC

XinFin Network

XDC/UST

$ 294.081K L: $ 0.032932
H: $ 0.03391		$ 0.033677 (-0.4%) $ 0.033811
LTC

Litecoin

LTC/USD

$ 270.715K L: $ 57.59
H: $ 60.06		$ 59.08 (-1.61%) $ 60.05
ZEC

Zcash

ZEC/USD

$ 259.785K L: $ 1,088.10
H: $ 1,163.40		$ 1,129.40 (-0.93%) $ 1,140.00
LTC

Litecoin

LTC/USDT

$ 231.718K L: $ 57.66
H: $ 60.08		$ 59.02 (-1.64%) $ 60.01
UNI

Uniswap

UNI/USD

$ 219.587K L: $ 7.0122
H: $ 7.3548		$ 7.2584 (-1.01%) $ 7.3323
LEO

UNUS SED LEO

LEO/USD

$ 206.776K L: $ 9.02
H: $ 9.0356		$ 9.034 (0%) $ 9.034
TRX

Tron

TRX/USD

$ 185.786K L: $ 0.33344
H: $ 0.3385		$ 0.33345 (-0.65%) $ 0.33564
SOL

Solana

SOL/BTC

$ 172.174K L: $ 101.23
H: $ 105.55		$ 103.99 (-1.03%) $ 105.07
DOT

Polkadot

DOT/USD

$ 169.787K L: $ 1.0927
H: $ 1.2065		$ 1.1106 (-6.48%) $ 1.1876
XAUt

Tether Gold

XAUT/USD

$ 131.743K L: $ 4,147.70
H: $ 4,164.00		$ 4,156.60 (-0.13%) $ 4,162.00
XLM

Stellar

XLM/USD

$ 124.670K L: $ 0.17452
H: $ 0.18055		$ 0.17801 (-1.41%) $ 0.18055
LTC

Litecoin

LTC/BTC

$ 104.562K L: $ 57.56
H: $ 60.31		$ 59.12 (-1.4%) $ 59.96
NEAR

NEAR Protocol

NEAR/USD

$ 96.690K L: $ 4.7868
H: $ 5.1899		$ 5.0126 (-1.74%) $ 5.1015
AVAX

Avalanche

AVAX/USD

$ 77.633K L: $ 9.5725
H: $ 10.10		$ 9.8358 (-1.75%) $ 10.01
XDC

XinFin Network

XDC/USD

$ 76.208K L: $ 0.032947
H: $ 0.033884		$ 0.033646 (-0.27%) $ 0.033737
ADA

Cardano

ADA/USD

$ 70.667K L: $ 0.2146
H: $ 0.22543		$ 0.22112 (-1.91%) $ 0.22543
DOGE

Dogecoin

DOGE/USD

$ 70.360K L: $ 0.076873
H: $ 0.080795		$ 0.079554 (-1.18%) $ 0.080504
ADA

Cardano

ADA/USDT

$ 62.095K L: $ 0.214487
H: $ 0.225243		$ 0.2215 (-1.4%) $ 0.224652
FIL

Filecoin

FIL/USD

$ 56.561K L: $ 1.0397
H: $ 1.2209		$ 1.0687 (-8.04%) $ 1.1621
UNI

Uniswap

UNI/USDT

$ 51.095K L: $ 7.0289
H: $ 7.3509		$ 7.2408 (-0.43%) $ 7.2717
TRX

Tron

TRX/USDT

$ 51.069K L: $ 0.33329
H: $ 0.338539		$ 0.33369 (-0.48%) $ 0.335314
LINK

ChainLink

LINK/USD

$ 45.109K L: $ 11.77
H: $ 12.35		$ 12.03 (-2.58%) $ 12.35
ETH

Ethereum

ETH/EUR

$ 40.050K L: $ 2,372.09
H: $ 2,448.02		$ 2,409.16 (-0.28%) $ 2,415.96
NEAR

NEAR Protocol

NEAR/USDT

$ 37.134K L: $ 4.8097
H: $ 5.1703		$ 4.8908 (-2.85%) $ 5.0344
DOT

Polkadot

DOT/UST

$ 31.236K L: $ 1.105
H: $ 1.2081		$ 1.1161 (-6.46%) $ 1.1931
XRP

Ripple

XRP/BTC

$ 30.618K L: $ 1.2689
H: $ 1.3172		$ 1.2983 (-0.72%) $ 1.3077
TRX

Tron

TRX/BTC

$ 28.743K L: $ 0.328129
H: $ 0.340979		$ 0.332348 (-1.18%) $ 0.336307
FIL

Filecoin

FIL/USDT

$ 27.377K L: $ 1.0393
H: $ 1.2162		$ 1.0647 (-8.72%) $ 1.1664
ALGO

Algorand

ALG/USD

$ 22.141K L: $ 0.10938
H: $ 0.11648		$ 0.11255 (-3.37%) $ 0.11648
LINK

ChainLink

LINK/USDT

$ 20.934K L: $ 11.77
H: $ 12.33		$ 11.99 (-2.32%) $ 12.27
IOTA

MIOTA

IOT/USD

$ 19.873K L: $ 0.045046
H: $ 0.047893		$ 0.046112 (-3.47%) $ 0.047768
ETC

Ethereum Classic

ETC/USDT

$ 17.116K L: $ 7.6954
H: $ 7.9881		$ 7.7877 (-2.39%) $ 7.9781
ETC

Ethereum Classic

ETC/USD

$ 16.023K L: $ 7.64
H: $ 8.0055		$ 7.807 (-2.48%) $ 8.0055
ETH

Ethereum

ETH/XAUT

$ 12.830K L: $ 1,335.17
H: $ 1,373.25		$ 1,351.19 (-0.91%) $ 1,363.64
XAUt

Tether Gold

XAUT/BTC

$ 11.682K L: $ 4,109.94
H: $ 4,194.28		$ 4,164.00 (-0.02%) $ 4,164.66
XLM

Stellar

XLM/USDT

$ 10.259K L: $ 0.17483
H: $ 0.18033		$ 0.17765 (-1.45%) $ 0.180258
AVAX

Avalanche

AVAX/USDT

$ 8.784K L: $ 9.6528
H: $ 10.10		$ 9.8409 (-1.55%) $ 9.996
AAVE

Aave

AAVE/USD

$ 7.460K L: $ 151.31
H: $ 156.06		$ 153.16 (-1.37%) $ 155.29
DASH

Dash

DASH/USD

$ 6.825K L: $ 47.31
H: $ 49.69		$ 48.89 (-0.81%) $ 49.29
BTC

Bitcoin

BTC/XAUT

$ 6.589K L: $ 45,820.48
H: $ 46,167.53		$ 46,167.53 (0.38%) $ 45,994.01
DOGE

Dogecoin

DOGE/USDT

$ 5.714K L: $ 0.077387
H: $ 0.080662		$ 0.07928 (-1.18%) $ 0.08023
DOGE

Dogecoin

DOGE/BTC

$ 4.490K L: $ 0.076779
H: $ 0.081146		$ 0.077766 (-2.79%) $ 0.079995
PNK

Kleros

PNK/USD

$ 4.155K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
AAVE

Aave

AAVE/USDT

$ 4.134K L: $ 149.30
H: $ 155.22		$ 153.17 (-1.28%) $ 155.16
ADA

Cardano

ADA/BTC

$ 4.123K L: $ 0.214981
H: $ 0.225407		$ 0.221019 (-1.54%) $ 0.224477
ZEC

Zcash

ZEC/BTC

$ 918 L: $ 1,088.32
H: $ 1,167.36		$ 1,125.72 (-0.86%) $ 1,135.45
LEO

UNUS SED LEO

LEO/USDT

$ 680 L: $ 9.0178
H: $ 9.0477		$ 9.0294 (-0.01%) $ 9.0303
LEO

UNUS SED LEO

LEO/BTC

$ 631 L: $ 9.1036
H: $ 9.2327		$ 9.2206 (0.28%) $ 9.1946
ETC

Ethereum Classic

ETC/BTC

$ 517 L: $ 7.6464
H: $ 8.0089		$ 7.8421 (-1.68%) $ 7.9759
BTC

Bitcoin

BTC/GBP

$ 328 L: $ 80,786.88
H: $ 81,725.22		$ 81,725.22 (-0.2%) $ 81,892.61
AVAX

Avalanche

AVAX/BTC

$ 230 L: $ 9.4883
H: $ 10.11		$ 9.8386 (-1.36%) $ 9.9741
TRX

Tron

TRX/EUR

$ 84 L: $ 0.333531
H: $ 0.33781		$ 0.333564 (-0.31%) $ 0.334597
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
SUN

SUN

SUN/UST

$ 35 L: $ 0.016612
H: $ 0.016631		$ 0.016613 (0.77%) $ 0.016486
CHZ

Chiliz

CHZ/USDT

$ 30 L: $ 0.013801
H: $ 0.013978		$ 0.013802 (-5.07%) $ 0.014539
CHZ

Chiliz

CHZ/USD

$ 25 L: $ 0.013606
H: $ 0.014026		$ 0.014026 (-3.42%) $ 0.014523
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 L: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,430.10
H: $ 2,430.10		$ 2,430.10 (-0.2%) $ 2,435.07