Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 154.877M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 49.709M L: $ 77,921.46
H: $ 79,174.00		$ 78,712.62 (0.45%) $ 78,358.21
USDT

Tether

UST/USD

$ 41.049M L: $ 0.99948
H: $ 1.00		$ 0.9995 (-0.01%) $ 0.99962
BTC

Bitcoin

BTC/USD

$ 37.753M L: $ 78,041.00
H: $ 79,200.00		$ 78,701.00 (0.47%) $ 78,333.00
ETH

Ethereum

ETH/USD

$ 4.480M L: $ 2,296.10
H: $ 2,341.20		$ 2,327.40 (0.95%) $ 2,305.60
USDC

USD Coin

UDC/UST

$ 3.811M L: $ 0.99914
H: $ 1.0005		$ 0.9995 (-0.01%) $ 0.99958
USDC

USD Coin

UDC/USD

$ 3.513M L: $ 0.99948
H: $ 0.99999		$ 0.99958 (0%) $ 0.99957
ETH

Ethereum

ETH/USDT

$ 3.458M L: $ 2,296.41
H: $ 2,342.30		$ 2,327.64 (0.94%) $ 2,305.92
SOL

Solana

SOL/USDT

$ 1.100M L: $ 83.53
H: $ 84.96		$ 84.26 (0.35%) $ 83.97
XRP

Ripple

XRP/USD

$ 1.011M L: $ 1.3811
H: $ 1.40		$ 1.3958 (0.25%) $ 1.3923
SOL

Solana

SOL/USD

$ 977.106K L: $ 83.54
H: $ 84.92		$ 84.27 (0.39%) $ 83.94
XMR

Monero

XMR/USD

$ 801.544K L: $ 382.00
H: $ 398.36		$ 392.94 (2.3%) $ 384.09
ZEC

Zcash

ZEC/USD

$ 692.122K L: $ 372.41
H: $ 405.20		$ 395.53 (5.92%) $ 373.44
ETH

Ethereum

ETH/BTC

$ 676.103K L: $ 2,294.72
H: $ 2,343.77		$ 2,327.50 (1.01%) $ 2,304.17
PNK

Kleros

PNK/USD

$ 623.947K L: $ 0.01522
H: $ 0.01545		$ 0.01543 (0.35%) $ 0.015376
XMR

Monero

XMR/USDT

$ 535.168K L: $ 381.27
H: $ 398.38		$ 393.23 (2.52%) $ 383.58
XRP

Ripple

XRP/USDT

$ 533.554K L: $ 1.3808
H: $ 1.4003		$ 1.3958 (0.27%) $ 1.3921
XAUt

Tether Gold

XAUT/USD

$ 403.209K L: $ 4,595.00
H: $ 4,616.80		$ 4,612.70 (0.28%) $ 4,599.90
BTC

Bitcoin

BTC/EUR

$ 372.244K L: $ 78,110.16
H: $ 79,070.32		$ 78,699.86 (0.41%) $ 78,375.82
XAUt

Tether Gold

XAUT/BTC

$ 369.094K L: $ 4,538.63
H: $ 4,665.67		$ 4,611.17 (0.3%) $ 4,597.44
TRX

Tron

TRX/USD

$ 254.600K L: $ 0.3294
H: $ 0.34326		$ 0.33809 (1.77%) $ 0.3322
ETH

Ethereum

ETH/EUR

$ 234.538K L: $ 2,297.92
H: $ 2,340.83		$ 2,321.25 (0.65%) $ 2,306.18
LTC

Litecoin

LTC/USD

$ 213.314K L: $ 54.85
H: $ 55.45		$ 55.27 (-0.08%) $ 55.32
DOGE

Dogecoin

DOGE/USD

$ 206.910K L: $ 0.10712
H: $ 0.10933		$ 0.10863 (-0.37%) $ 0.10903
XRP

Ripple

XRP/BTC

$ 204.034K L: $ 1.3774
H: $ 1.4082		$ 1.3946 (0.24%) $ 1.3912
LEO

UNUS SED LEO

LEO/USD

$ 170.561K L: $ 10.23
H: $ 10.34		$ 10.32 (-0.15%) $ 10.33
TRX

Tron

TRX/USDT

$ 157.291K L: $ 0.329419
H: $ 0.34327		$ 0.337991 (1.84%) $ 0.331874
SOL

Solana

SOL/BTC

$ 137.459K L: $ 83.23
H: $ 85.26		$ 84.23 (0.39%) $ 83.90
LTC

Litecoin

LTC/BTC

$ 121.921K L: $ 54.63
H: $ 55.92		$ 55.27 (0.01%) $ 55.26
AVAX

Avalanche

AVAX/USD

$ 112.529K L: $ 8.9808
H: $ 9.2417		$ 9.1127 (-0.28%) $ 9.138
XMR

Monero

XMR/BTC

$ 110.989K L: $ 379.14
H: $ 400.52		$ 392.41 (2.16%) $ 384.12
LTC

Litecoin

LTC/USDT

$ 107.254K L: $ 54.87
H: $ 55.45		$ 55.33 (0.04%) $ 55.31
LINK

ChainLink

LINK/USD

$ 105.840K L: $ 9.0663
H: $ 9.2417		$ 9.1716 (0.17%) $ 9.156
DOGE

Dogecoin

DOGE/USDT

$ 103.307K L: $ 0.107114
H: $ 0.10936		$ 0.108796 (-0.26%) $ 0.109079
DASH

Dash

DASH/USD

$ 97.717K L: $ 36.84
H: $ 39.51		$ 38.61 (4.71%) $ 36.87
LINK

ChainLink

LINK/USDT

$ 87.705K L: $ 9.0708
H: $ 9.2531		$ 9.1594 (0.16%) $ 9.145
DASH

Dash

DASH/BTC

$ 46.945K L: $ 36.77
H: $ 39.58		$ 39.33 (6.35%) $ 36.98
ADA

Cardano

ADA/USDT

$ 46.081K L: $ 0.247431
H: $ 0.25218		$ 0.250425 (0.32%) $ 0.249625
XLM

Stellar

XLM/USD

$ 45.907K L: $ 0.15793
H: $ 0.16066		$ 0.15913 (-0.72%) $ 0.16028
XDC

XinFin Network

XDC/UST

$ 41.623K L: $ 0.029034
H: $ 0.029442		$ 0.029126 (-0.61%) $ 0.029305
TRX

Tron

TRX/BTC

$ 37.477K L: $ 0.326992
H: $ 0.345312		$ 0.337627 (1.65%) $ 0.332132
CHZ

Chiliz

CHZ/USD

$ 36.639K L: $ 0.039254
H: $ 0.041798		$ 0.040102 (-3.17%) $ 0.041414
ALGO

Algorand

ALG/USD

$ 36.219K L: $ 0.10773
H: $ 0.11862		$ 0.11474 (5.81%) $ 0.10844
XLM

Stellar

XLM/USDT

$ 34.797K L: $ 0.158038
H: $ 0.16083		$ 0.15928 (-0.47%) $ 0.160039
AVAX

Avalanche

AVAX/USDT

$ 34.264K L: $ 8.9805
H: $ 9.2468		$ 9.1004 (-0.41%) $ 9.138
UNI

Uniswap

UNI/USD

$ 24.308K L: $ 3.2077
H: $ 3.2789		$ 3.2468 (0.29%) $ 3.2374
AAVE

Aave

AAVE/USD

$ 23.629K L: $ 91.78
H: $ 93.67		$ 92.79 (0.38%) $ 92.44
LEO

UNUS SED LEO

LEO/USDT

$ 23.315K L: $ 10.25
H: $ 10.32		$ 10.31 (-0.17%) $ 10.33
ADA

Cardano

ADA/USD

$ 22.609K L: $ 0.24753
H: $ 0.25245		$ 0.25032 (0.27%) $ 0.24965
XDC

XinFin Network

XDC/USD

$ 15.775K L: $ 0.029002
H: $ 0.029482		$ 0.029183 (-0.5%) $ 0.029331
DOT

Polkadot

DOT/USD

$ 15.751K L: $ 1.2055
H: $ 1.2392		$ 1.2062 (-0.28%) $ 1.2096
AAVE

Aave

AAVE/USDT

$ 13.950K L: $ 91.91
H: $ 93.58		$ 92.72 (0.3%) $ 92.44
NEAR

NEAR Protocol

NEAR/USD

$ 12.387K L: $ 1.2684
H: $ 1.3016		$ 1.274 (-0.7%) $ 1.283
AVAX

Avalanche

AVAX/BTC

$ 10.880K L: $ 8.9529
H: $ 9.2743		$ 9.1026 (-0.34%) $ 9.1336
IOTA

MIOTA

IOT/USD

$ 8.789K L: $ 0.05444
H: $ 0.055495		$ 0.05464 (-0.71%) $ 0.05503
NEAR

NEAR Protocol

NEAR/USDT

$ 5.908K L: $ 1.2682
H: $ 1.2966		$ 1.2756 (-0.36%) $ 1.2802
ETC

Ethereum Classic

ETC/USD

$ 5.843K L: $ 8.4214
H: $ 8.5835		$ 8.4558 (-0.43%) $ 8.492
DOT

Polkadot

DOT/UST

$ 5.578K L: $ 1.2066
H: $ 1.2386		$ 1.2111 (0.49%) $ 1.2051
ADA

Cardano

ADA/BTC

$ 5.394K L: $ 0.24817
H: $ 0.25344		$ 0.250269 (0.47%) $ 0.249099
DOGE

Dogecoin

DOGE/BTC

$ 5.248K L: $ 0.107697
H: $ 0.110088		$ 0.108607 (-0.25%) $ 0.108883
NEO

NEO

NEO/USD

$ 4.987K L: $ 2.7485
H: $ 2.7878		$ 2.7816 (0.17%) $ 2.7768
ETC

Ethereum Classic

ETC/BTC

$ 3.403K L: $ 8.3957
H: $ 8.6494		$ 8.4667 (-0.02%) $ 8.4686
CHZ

Chiliz

CHZ/USDT

$ 3.063K L: $ 0.03948
H: $ 0.041952		$ 0.040551 (-3.24%) $ 0.041908
FIL

Filecoin

FIL/USD

$ 2.805K L: $ 0.91489
H: $ 0.93871		$ 0.92506 (0.03%) $ 0.92479
ZEC

Zcash

ZEC/BTC

$ 2.506K L: $ 374.34
H: $ 403.92		$ 395.47 (5.7%) $ 374.13
BTC

Bitcoin

BTC/XAUT

$ 1.531K L: $ 39,775.18
H: $ 40,265.27		$ 39,974.50 (0%) $ 39,974.50
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
UNI

Uniswap

UNI/USDT

$ 1.046K L: $ 3.209
H: $ 3.2728		$ 3.2457 (0.39%) $ 3.2332
NEO

NEO

NEO/USDT

$ 1.033K L: $ 2.748
H: $ 2.7818		$ 2.7803 (0.63%) $ 2.7629
LEO

UNUS SED LEO

LEO/BTC

$ 526 L: $ 10.73
H: $ 11.19		$ 11.12 (0.47%) $ 11.07
SUN

SUN

SUN/UST

$ 488 L: $ 0.018921
H: $ 0.019007		$ 0.018922 (2.7%) $ 0.018424
BTC

Bitcoin

BTC/GBP

$ 398 L: $ 77,842.92
H: $ 78,626.43		$ 78,406.24 (0.47%) $ 78,037.45
UOS

Ultra

UOS/USD

$ 356 L: $ 0.0055
H: $ 0.00623		$ 0.0057 (-9.52%) $ 0.0063
ATOM

Cosmos

ATO/USD

$ 330 L: $ 1.8522
H: $ 1.886		$ 1.8598 (-1.06%) $ 1.8797
FIL

Filecoin

FIL/USDT

$ 179 L: $ 0.915134
H: $ 0.934		$ 0.91932 (-0.11%) $ 0.92034
XLM

Stellar

XLM/BTC

$ 174 L: $ 0.157643
H: $ 0.161568		$ 0.158976 (-0.52%) $ 0.159799
ATOM

Cosmos

ATO/USDT

$ 137 L: $ 1.8725
H: $ 1.8956		$ 1.8726 (-0.26%) $ 1.8775
TRX

Tron

TRX/EUR

$ 97 L: $ 0.336382
H: $ 0.341271		$ 0.336382 (1.84%) $ 0.330304
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784592
H: $ 0.785		$ 0.784608 (-0.01%) $ 0.784702
ETC

Ethereum Classic

ETC/USDT

$ 49 L: $ 8.4331
H: $ 8.5716		$ 8.476 (-0.25%) $ 8.4972
UOS

Ultra

UOS/BTC

$ 48 L: $ 0.005463
H: $ 0.006336		$ 0.006296 (0.47%) $ 0.006267
EOS

EOS

EOS/USD

$ 45 L: $ 0.090909
H: $ 0.090909		$ 0.090909 (0%) $ 0.090909
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,301.22
H: $ 2,301.22		$ 2,301.22 (0.02%) $ 2,300.68
EOS

EOS

EOS/USDT

$ 3 L: $ 0.089453
H: $ 0.09		$ 0.089455 (-0.01%) $ 0.089466
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.858451
H: $ 0.8712		$ 0.865711 (0.47%) $ 0.861663
ETH

Ethereum

ETH/XAUT

$ 1 L: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65