Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 276.068M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 129.326M L: $ 61,241.00
H: $ 64,506.00		$ 63,496.00 (1.41%) $ 62,612.00
BTC

Bitcoin

BTC/UST

$ 73.236M L: $ 61,222.94
H: $ 64,388.75		$ 63,552.15 (1.51%) $ 62,609.80
USDT

Tether

UST/USD

$ 21.413M L: $ 1.0008
H: $ 1.0011		$ 1.0009 (-0.02%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 17.192M L: $ 1,605.28
H: $ 1,721.89		$ 1,686.72 (3.45%) $ 1,630.49
ETH

Ethereum

ETH/USD

$ 13.312M L: $ 1,605.90
H: $ 1,725.40		$ 1,683.70 (3.28%) $ 1,630.30
SOL

Solana

SOL/USDT

$ 2.477M L: $ 63.71
H: $ 67.99		$ 66.98 (3.31%) $ 64.83
XAUt

Tether Gold

XAUT/BTC

$ 2.436M L: $ 4,113.50
H: $ 4,530.77		$ 4,301.73 (-0.23%) $ 4,311.65
SOL

Solana

SOL/USD

$ 2.407M L: $ 63.71
H: $ 67.97		$ 66.91 (3.17%) $ 64.85
ETH

Ethereum

ETH/BTC

$ 2.140M L: $ 1,588.22
H: $ 1,730.31		$ 1,685.50 (3.36%) $ 1,630.73
XRP

Ripple

XRP/USDT

$ 1.811M L: $ 1.1197
H: $ 1.1694		$ 1.1609 (2.07%) $ 1.1374
USDC

USD Coin

UDC/USD

$ 1.373M L: $ 1.0012
H: $ 1.0016		$ 1.0016 (0.05%) $ 1.0011
XRP

Ripple

XRP/USD

$ 1.109M L: $ 1.1197
H: $ 1.1753		$ 1.1557 (1.62%) $ 1.1373
XAUt

Tether Gold

XAUT/USD

$ 1.097M L: $ 4,257.80
H: $ 4,337.10		$ 4,314.20 (0.09%) $ 4,310.50
XMR

Monero

XMR/USDT

$ 890.109K L: $ 298.89
H: $ 317.34		$ 317.21 (4.56%) $ 303.36
ZEC

Zcash

ZEC/USD

$ 794.328K L: $ 394.14
H: $ 443.00		$ 422.51 (4.32%) $ 405.00
XMR

Monero

XMR/USD

$ 580.330K L: $ 299.03
H: $ 317.26		$ 315.49 (3.81%) $ 303.90
XLM

Stellar

XLM/USD

$ 574.894K L: $ 0.19789
H: $ 0.20937		$ 0.20172 (-2.42%) $ 0.20673
NEAR

NEAR Protocol

NEAR/USD

$ 351.669K L: $ 1.8613
H: $ 2.1949		$ 2.1362 (10.95%) $ 1.9254
LTC

Litecoin

LTC/USDT

$ 333.979K L: $ 41.16
H: $ 43.34		$ 43.13 (2.04%) $ 42.27
XDC

XinFin Network

XDC/UST

$ 248.255K L: $ 0.029097
H: $ 0.031674		$ 0.031567 (4.57%) $ 0.030188
XMR

Monero

XMR/BTC

$ 223.933K L: $ 290.89
H: $ 326.10		$ 315.26 (3.86%) $ 303.56
BTC

Bitcoin

BTC/GBP

$ 223.271K L: $ 61,586.51
H: $ 64,208.43		$ 63,709.40 (1.63%) $ 62,689.91
LTC

Litecoin

LTC/USD

$ 185.652K L: $ 41.14
H: $ 43.37		$ 43.16 (1.86%) $ 42.37
XRP

Ripple

XRP/BTC

$ 179.837K L: $ 1.1048
H: $ 1.1927		$ 1.155 (1.41%) $ 1.1389
LEO

UNUS SED LEO

LEO/USD

$ 173.676K L: $ 9.491
H: $ 9.6999		$ 9.4938 (-0.75%) $ 9.5658
XLM

Stellar

XLM/USDT

$ 168.600K L: $ 0.197728
H: $ 0.20888		$ 0.202202 (-2.12%) $ 0.206587
ADA

Cardano

ADA/USD

$ 147.820K L: $ 0.15804
H: $ 0.16875		$ 0.16677 (1.31%) $ 0.16461
DOGE

Dogecoin

DOGE/USD

$ 142.093K L: $ 0.083009
H: $ 0.087496		$ 0.08656 (2.45%) $ 0.08449
IOTA

MIOTA

IOT/USD

$ 134.532K L: $ 0.04537
H: $ 0.0491		$ 0.04898 (6.59%) $ 0.04595
SOL

Solana

SOL/BTC

$ 124.816K L: $ 63.27
H: $ 67.94		$ 66.64 (2.67%) $ 64.90
USDC

USD Coin

UDC/UST

$ 123.684K L: $ 1.0008
H: $ 1.0017		$ 1.0013 (0.01%) $ 1.0012
ADA

Cardano

ADA/USDT

$ 114.499K L: $ 0.158066
H: $ 0.168075		$ 0.16628 (1.04%) $ 0.164561
AVAX

Avalanche

AVAX/USD

$ 100.719K L: $ 6.5407
H: $ 6.9649		$ 6.80 (0.82%) $ 6.7447
BTC

Bitcoin

BTC/EUR

$ 86.544K L: $ 61,461.05
H: $ 64,295.05		$ 63,394.22 (1.73%) $ 62,313.72
DASH

Dash

DASH/USD

$ 85.472K L: $ 36.20
H: $ 38.30		$ 37.12 (0.13%) $ 37.07
LTC

Litecoin

LTC/BTC

$ 78.323K L: $ 40.95
H: $ 44.00		$ 43.05 (1.72%) $ 42.32
BTC

Bitcoin

BTC/XAUT

$ 62.696K L: $ 33,296.06
H: $ 34,799.18		$ 34,557.65 (1.78%) $ 33,952.65
LINK

ChainLink

LINK/USDT

$ 50.734K L: $ 7.5969
H: $ 8.0306		$ 7.8743 (2.38%) $ 7.6914
LEO

UNUS SED LEO

LEO/USDT

$ 48.795K L: $ 9.4576
H: $ 9.6806		$ 9.5086 (-0.59%) $ 9.5645
XDC

XinFin Network

XDC/USD

$ 41.689K L: $ 0.02923
H: $ 0.031529		$ 0.031529 (4.3%) $ 0.03023
ETH

Ethereum

ETH/XAUT

$ 39.034K L: $ 876.40
H: $ 930.95		$ 912.07 (5.43%) $ 865.10
LINK

ChainLink

LINK/USD

$ 36.914K L: $ 7.5678
H: $ 8.0348		$ 7.9782 (3.04%) $ 7.7427
ETH

Ethereum

ETH/EUR

$ 36.283K L: $ 1,614.82
H: $ 1,712.40		$ 1,677.79 (4.07%) $ 1,612.23
AVAX

Avalanche

AVAX/USDT

$ 34.660K L: $ 6.5379
H: $ 6.8897		$ 6.7347 (0.34%) $ 6.7121
ALGO

Algorand

ALG/USD

$ 30.515K L: $ 0.09085
H: $ 0.096326		$ 0.09357 (-1.1%) $ 0.094615
UNI

Uniswap

UNI/USD

$ 27.290K L: $ 2.4789
H: $ 2.6301		$ 2.5313 (-0.76%) $ 2.5506
FIL

Filecoin

FIL/USD

$ 24.549K L: $ 0.74151
H: $ 0.8002		$ 0.78218 (1.89%) $ 0.76769
PNK

Kleros

PNK/USD

$ 21.505K L: $ 0.00855
H: $ 0.00862		$ 0.0086 (0.47%) $ 0.00856
ADA

Cardano

ADA/BTC

$ 19.383K L: $ 0.158002
H: $ 0.170296		$ 0.16509 (-0.12%) $ 0.165296
CHZ

Chiliz

CHZ/USD

$ 17.737K L: $ 0.024239
H: $ 0.025871		$ 0.025001 (-1.2%) $ 0.025304
TRX

Tron

TRX/USD

$ 17.640K L: $ 0.32504
H: $ 0.32906		$ 0.32699 (-0.59%) $ 0.32893
DOT

Polkadot

DOT/UST

$ 17.325K L: $ 0.944295
H: $ 0.981729		$ 0.97876 (1.13%) $ 0.967793
NEAR

NEAR Protocol

NEAR/USDT

$ 15.464K L: $ 1.8954
H: $ 2.2003		$ 2.1576 (12.7%) $ 1.9145
TRX

Tron

TRX/BTC

$ 14.709K L: $ 0.311717
H: $ 0.341882		$ 0.328909 (0.06%) $ 0.328713
DOGE

Dogecoin

DOGE/USDT

$ 13.722K L: $ 0.083305
H: $ 0.086884		$ 0.085704 (1.01%) $ 0.084846
AAVE

Aave

AAVE/USD

$ 12.361K L: $ 61.26
H: $ 65.40		$ 64.30 (1.44%) $ 63.39
DOT

Polkadot

DOT/USD

$ 12.130K L: $ 0.9438
H: $ 1.0004		$ 0.97866 (0.82%) $ 0.97071
UNI

Uniswap

UNI/USDT

$ 10.836K L: $ 2.4813
H: $ 2.6129		$ 2.508 (-1.6%) $ 2.5487
ATOM

Cosmos

ATO/USD

$ 10.783K L: $ 1.6584
H: $ 1.7521		$ 1.7462 (1.99%) $ 1.7121
XLM

Stellar

XLM/BTC

$ 8.933K L: $ 0.192909
H: $ 0.216095		$ 0.201917 (-2.28%) $ 0.20662
AAVE

Aave

AAVE/USDT

$ 6.174K L: $ 61.15
H: $ 64.01		$ 64.00 (1.24%) $ 63.21
ZEC

Zcash

ZEC/BTC

$ 5.537K L: $ 387.94
H: $ 454.66		$ 419.92 (4.44%) $ 402.08
TRX

Tron

TRX/USDT

$ 5.496K L: $ 0.32498
H: $ 0.329352		$ 0.327454 (-0.43%) $ 0.328861
FIL

Filecoin

FIL/USDT

$ 4.338K L: $ 0.743604
H: $ 0.794153		$ 0.772244 (1.9%) $ 0.757823
ETC

Ethereum Classic

ETC/USD

$ 4.243K L: $ 6.88
H: $ 7.2227		$ 7.16 (1.81%) $ 7.0328
ETC

Ethereum Classic

ETC/USDT

$ 4.175K L: $ 6.9082
H: $ 7.106		$ 7.1046 (0.25%) $ 7.0872
AVAX

Avalanche

AVAX/BTC

$ 2.943K L: $ 6.4389
H: $ 7.006		$ 6.7509 (-1.26%) $ 6.8372
ATOM

Cosmos

ATO/USDT

$ 2.725K L: $ 1.6609
H: $ 1.75		$ 1.7464 (2.61%) $ 1.7019
DASH

Dash

DASH/BTC

$ 2.213K L: $ 35.46
H: $ 39.67		$ 37.13 (0.55%) $ 36.92
CHZ

Chiliz

CHZ/USDT

$ 2.031K L: $ 0.024406
H: $ 0.025968		$ 0.024506 (-3.95%) $ 0.025515
NEO

NEO

NEO/USDT

$ 1.852K L: $ 2.1094
H: $ 2.1788		$ 2.1682 (-1.02%) $ 2.1906
ETC

Ethereum Classic

ETC/BTC

$ 1.019K L: $ 6.8308
H: $ 7.3266		$ 7.1458 (1.42%) $ 7.0457
NEO

NEO

NEO/USD

$ 453 L: $ 2.1111
H: $ 2.20		$ 2.1631 (-1.17%) $ 2.1888
LEO

UNUS SED LEO

LEO/BTC

$ 389 L: $ 9.2468
H: $ 9.7404		$ 9.5873 (1.41%) $ 9.4538
UOS

Ultra

UOS/USD

$ 259 L: $ 0.00454
H: $ 0.00493		$ 0.00454 (-1.73%) $ 0.00462
DOGE

Dogecoin

DOGE/BTC

$ 144 L: $ 0.082675
H: $ 0.087728		$ 0.08572 (1.41%) $ 0.084526
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 106 L: $ 0.740602
H: $ 0.740824		$ 0.740676 (-0.02%) $ 0.740824
EOS

EOS

EOS/USD

$ 101 L: $ 0.06007
H: $ 0.064999		$ 0.064998 (3.6%) $ 0.062738
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
TRX

Tron

TRX/EUR

$ 85 L: $ 0.326966
H: $ 0.327266		$ 0.327266 (0.03%) $ 0.327167
UOS

Ultra

UOS/BTC

$ 48 L: $ 0.004287
H: $ 0.00516		$ 0.00508 (15.9%) $ 0.004383
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (0%) $ 60,343.00
SUN

SUN

SUN/UST

$ 17 L: $ 0.01733
H: $ 0.017335		$ 0.017332 (-0.02%) $ 0.017335
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90
H: $ 0.90		$ 0.90 (23.29%) $ 0.73
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.887995
H: $ 0.935337		$ 0.920692 (1.41%) $ 0.907874
ETH

Ethereum

ETH/GBP

$ 3 L: $ 1,554.61
H: $ 1,554.61		$ 1,554.61 (0.05%) $ 1,553.84
EOS

EOS

EOS/USDT

$ 1 L: $ 0.055781
H: $ 0.055797		$ 0.055786 (-0.02%) $ 0.055797