Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 93.357M |
L: $ 86,018.26
H: $ 89,958.01 | $ 88,859.23 (3.22%) $ 86,091.17 |
|
Bitcoin BTC/UST | $ 91.055M |
L: $ 85,998.63
H: $ 89,971.56 | $ 88,808.79 (3.16%) $ 86,086.56 |
|
Tether UST/USD | $ 36.972M |
L: $ 1.2784
H: $ 1.2788 | $ 1.2785 (-0.01%) $ 1.2786 |
|
Ethereum ETH/USD | $ 30.312M |
L: $ 2,620.83
H: $ 2,781.49 | $ 2,727.89 (3.52%) $ 2,635.15 |
|
Ethereum ETH/USDT | $ 14.817M |
L: $ 2,620.48
H: $ 2,781.32 | $ 2,726.50 (3.52%) $ 2,633.82 |
|
Ripple XRP/USDT | $ 4.795M |
L: $ 1.6582
H: $ 1.7354 | $ 1.7109 (2.76%) $ 1.6649 |
|
Solana SOL/USDT | $ 4.688M |
L: $ 101.11
H: $ 106.36 | $ 104.23 (1.98%) $ 102.21 |
|
Solana SOL/USD | $ 3.927M |
L: $ 101.17
H: $ 106.37 | $ 104.26 (2.01%) $ 102.20 |
|
Tether Gold XAUT/USD | $ 3.658M |
L: $ 5,852.06
H: $ 5,975.88 | $ 5,909.75 (0.29%) $ 5,892.61 |
|
USD Coin UDC/UST | $ 3.368M |
L: $ 1.2782
H: $ 1.2797 | $ 1.2784 (-0.04%) $ 1.2789 |
|
Ripple XRP/USD | $ 2.592M |
L: $ 1.6587
H: $ 1.7349 | $ 1.7121 (2.85%) $ 1.6647 |
|
Tether Gold XAUT/BTC | $ 2.156M |
L: $ 5,671.61
H: $ 6,151.69 | $ 5,914.03 (0.06%) $ 5,910.59 |
|
Ethereum ETH/BTC | $ 2.068M |
L: $ 2,615.04
H: $ 2,795.98 | $ 2,729.93 (3.65%) $ 2,633.87 |
|
USD Coin UDC/USD | $ 1.944M |
L: $ 1.2783
H: $ 1.2789 | $ 1.2784 (-0.05%) $ 1.279 |
|
Monero XMR/USD | $ 1.101M |
L: $ 415.02
H: $ 426.35 | $ 417.59 (-0.62%) $ 420.18 |
|
Monero XMR/USDT | $ 982.571K |
L: $ 415.41
H: $ 426.84 | $ 419.32 (-0.4%) $ 421.01 |
|
Ethereum ETH/GBP | $ 729.375K |
L: $ 2,637.13
H: $ 2,779.32 | $ 2,772.03 (5.18%) $ 2,635.49 |
|
Bitcoin BTC/EUR | $ 658.456K |
L: $ 86,362.67
H: $ 89,987.88 | $ 89,069.39 (3.32%) $ 86,203.52 |
|
Avalanche AVAX/USD | $ 656.410K |
L: $ 11.27
H: $ 12.34 | $ 11.93 (5.35%) $ 11.32 |
|
XinFin Network XDC/UST | $ 482.929K |
L: $ 0.038953
H: $ 0.040772 | $ 0.040082 (0.63%) $ 0.039833 |
|
Ripple XRP/BTC | $ 470.836K |
L: $ 1.6507
H: $ 1.7533 | $ 1.7123 (3.05%) $ 1.6616 |
|
Monero XMR/BTC | $ 434.109K |
L: $ 399.33
H: $ 443.15 | $ 416.98 (-0.71%) $ 419.95 |
|
Bitcoin BTC/GBP | $ 426.345K |
L: $ 86,504.90
H: $ 89,811.48 | $ 89,128.47 (3.47%) $ 86,141.19 |
|
Cardano ADA/USD | $ 403.040K |
L: $ 0.309705
H: $ 0.332576 | $ 0.322151 (3.35%) $ 0.311701 |
|
ChainLink LINK/USDT | $ 372.468K |
L: $ 10.98
H: $ 11.67 | $ 11.49 (4.62%) $ 10.98 |
|
Litecoin LTC/BTC | $ 368.859K |
L: $ 66.58
H: $ 71.49 | $ 69.01 (1.12%) $ 68.24 |
|
Solana SOL/BTC | $ 295.371K |
L: $ 100.69
H: $ 107.45 | $ 104.33 (2.31%) $ 101.97 |
|
ChainLink LINK/USD | $ 286.914K |
L: $ 10.97
H: $ 11.69 | $ 11.49 (4.31%) $ 11.02 |
|
Zcash ZEC/USD | $ 274.197K |
L: $ 303.71
H: $ 333.93 | $ 327.46 (6.52%) $ 307.43 |
|
Avalanche AVAX/BTC | $ 264.938K |
L: $ 11.25
H: $ 12.51 | $ 11.92 (5.4%) $ 11.31 |
|
Stellar XLM/USD | $ 264.039K |
L: $ 0.202334
H: $ 0.209932 | $ 0.203255 (0.23%) $ 0.202782 |
|
UNUS SED LEO LEO/USD | $ 239.816K |
L: $ 12.91
H: $ 12.95 | $ 12.95 (0.34%) $ 12.91 |
|
Litecoin LTC/USDT | $ 217.645K |
L: $ 68.10
H: $ 69.78 | $ 69.04 (1.17%) $ 68.25 |
|
Litecoin LTC/USD | $ 209.314K |
L: $ 68.19
H: $ 69.84 | $ 69.02 (1.14%) $ 68.24 |
|
Cardano ADA/USDT | $ 202.948K |
L: $ 0.309605
H: $ 0.332505 | $ 0.32214 (3.35%) $ 0.311701 |
|
XinFin Network XDC/USD | $ 189.034K |
L: $ 0.038965
H: $ 0.040783 | $ 0.040086 (0.79%) $ 0.039771 |
|
Algorand ALG/USD | $ 179.367K |
L: $ 0.15113
H: $ 0.162182 | $ 0.156835 (3.05%) $ 0.152192 |
|
Avalanche AVAX/USDT | $ 151.049K |
L: $ 11.27
H: $ 12.32 | $ 11.93 (5.17%) $ 11.34 |
|
Dogecoin DOGE/USD | $ 127.702K |
L: $ 0.115343
H: $ 0.119674 | $ 0.117369 (1.28%) $ 0.115887 |
|
Ethereum ETH/EUR | $ 125.534K |
L: $ 2,637.47
H: $ 2,771.70 | $ 2,739.21 (3.82%) $ 2,638.53 |
|
Tron TRX/BTC | $ 117.560K |
L: $ 0.387942
H: $ 0.424602 | $ 0.404309 (-0.92%) $ 0.408072 |
|
Bitcoin BTC/XAUT | $ 116.706K |
L: $ 43,910.08
H: $ 45,472.83 | $ 45,019.90 (3.2%) $ 43,622.12 |
|
Filecoin FIL/USD | $ 88.465K |
L: $ 1.0477
H: $ 1.1602 | $ 1.1264 (7.24%) $ 1.0503 |
|
Tron TRX/USD | $ 76.961K |
L: $ 0.404297
H: $ 0.408851 | $ 0.404297 (-1.04%) $ 0.408557 |
|
Cardano ADA/BTC | $ 71.962K |
L: $ 0.308806
H: $ 0.334644 | $ 0.320782 (2.93%) $ 0.31165 |
|
Dogecoin DOGE/USDT | $ 68.298K |
L: $ 0.115585
H: $ 0.119351 | $ 0.117456 (1.33%) $ 0.115917 |
|
Chiliz CHZ/USDT | $ 66.708K |
L: $ 0.049174
H: $ 0.051529 | $ 0.049609 (1.33%) $ 0.048957 |
|
Stellar XLM/USDT | $ 62.214K |
L: $ 0.202423
H: $ 0.20968 | $ 0.202742 (-0.27%) $ 0.203287 |
|
Polkadot DOT/UST | $ 51.929K |
L: $ 1.5622
H: $ 1.6772 | $ 1.6414 (4.83%) $ 1.5658 |
|
Filecoin FIL/USDT | $ 51.235K |
L: $ 1.0453
H: $ 1.1483 | $ 1.1326 (7.84%) $ 1.0503 |
|
Polkadot DOT/USD | $ 49.042K |
L: $ 1.5625
H: $ 1.6803 | $ 1.6318 (3.72%) $ 1.5732 |
|
Ethereum Classic ETC/BTC | $ 48.015K |
L: $ 10.59
H: $ 11.57 | $ 11.01 (0.78%) $ 10.92 |
|
Uniswap UNI/USD | $ 47.039K |
L: $ 3.9376
H: $ 4.1026 | $ 4.0431 (2.25%) $ 3.9542 |
|
Ethereum Classic ETC/USD | $ 45.682K |
L: $ 10.87
H: $ 11.26 | $ 11.01 (1.13%) $ 10.89 |
|
Cosmos ATO/USD | $ 42.116K |
L: $ 2.1722
H: $ 2.2559 | $ 2.2167 (1.28%) $ 2.1887 |
|
NEAR Protocol NEAR/USD | $ 39.668K |
L: $ 1.5654
H: $ 1.6547 | $ 1.6287 (2.42%) $ 1.5902 |
|
Dash DASH/USD | $ 31.673K |
L: $ 38.08
H: $ 40.03 | $ 39.59 (3.04%) $ 38.42 |
|
Ethereum ETH/XAUT | $ 28.060K |
L: $ 1,337.49
H: $ 1,392.47 | $ 1,391.84 (5.44%) $ 1,320.06 |
|
Kleros PNK/USD | $ 26.159K |
L: $ 0.015618
H: $ 0.015733 | $ 0.015618 (0.25%) $ 0.01558 |
|
NEAR Protocol NEAR/USDT | $ 23.930K |
L: $ 1.5703
H: $ 1.6624 | $ 1.6261 (2.12%) $ 1.5924 |
|
Ultra UOS/USD | $ 21.734K |
L: $ 0.007266
H: $ 0.011755 | $ 0.008046 (-23.47%) $ 0.010514 |
|
Tron TRX/USDT | $ 18.910K |
L: $ 0.404681
H: $ 0.409155 | $ 0.404705 (-0.86%) $ 0.40821 |
|
Ethereum Classic ETC/USDT | $ 14.256K |
L: $ 10.98
H: $ 11.25 | $ 11.00 (0.72%) $ 10.92 |
|
Chiliz CHZ/USD | $ 13.323K |
L: $ 0.048825
H: $ 0.050699 | $ 0.049948 (1.72%) $ 0.049101 |
|
Aave AAVE/USD | $ 12.061K |
L: $ 117.31
H: $ 125.28 | $ 121.52 (3.53%) $ 117.38 |
|
Zcash ZEC/BTC | $ 10.769K |
L: $ 305.36
H: $ 335.54 | $ 328.43 (6.69%) $ 307.84 |
|
Cosmos ATO/USDT | $ 10.330K |
L: $ 2.1427
H: $ 2.2527 | $ 2.2133 (2.85%) $ 2.1519 |
|
Aave AAVE/USDT | $ 9.792K |
L: $ 117.55
H: $ 125.32 | $ 122.04 (4.12%) $ 117.21 |
|
MIOTA IOT/USD | $ 9.702K |
L: $ 0.074392
H: $ 0.076594 | $ 0.074855 (-0.57%) $ 0.075285 |
|
Stellar XLM/BTC | $ 3.162K |
L: $ 0.196982
H: $ 0.211401 | $ 0.203488 (-0.27%) $ 0.204036 |
|
UNUS SED LEO LEO/USDT | $ 2.114K |
L: $ 12.94
H: $ 12.97 | $ 12.97 (0.38%) $ 12.92 |
|
Tron TRX/EUR | $ 2.111K |
L: $ 0.401416
H: $ 0.403631 | $ 0.402022 (0.28%) $ 0.400904 |
|
Dogecoin DOGE/BTC | $ 2.027K |
L: $ 0.113544
H: $ 0.120544 | $ 0.118183 (1.69%) $ 0.116223 |
|
NEO NEO/USD | $ 1.648K |
L: $ 3.5121
H: $ 3.6384 | $ 3.6212 (1.7%) $ 3.5607 |
|
Uniswap UNI/USDT | $ 1.190K |
L: $ 3.9458
H: $ 4.1029 | $ 4.04 (2.1%) $ 3.9568 |
|
UNUS SED LEO LEO/BTC | $ 1.143K |
L: $ 13.02
H: $ 13.62 | $ 13.45 (3.22%) $ 13.03 |
|
EOS EOS/USD | $ 935 |
L: $ 0.097983
H: $ 0.099875 | $ 0.099747 (0.13%) $ 0.099616 |
|
Ultra UOS/BTC | $ 443 |
L: $ 0.006881
H: $ 0.011695 | $ 0.007997 (-22.59%) $ 0.010331 |
|
NEO NEO/USDT | $ 212 |
L: $ 3.5103
H: $ 3.6426 | $ 3.6418 (3.21%) $ 3.5286 |
|
Dash DASH/BTC | $ 184 |
L: $ 37.85
H: $ 40.24 | $ 39.10 (1.8%) $ 38.41 |
|
SUN SUN/USD | $ 166 |
L: $ 0.02211
H: $ 0.022203 | $ 0.022111 (1.01%) $ 0.021891 |
|
Nexo NEXO/BTC | $ 65 |
L: $ 1.2025
H: $ 1.2576 | $ 1.2423 (3.22%) $ 1.2036 |
|
SUN SUN/UST | $ 44 |
L: $ 0.021769
H: $ 0.022065 | $ 0.02177 (-0.01%) $ 0.021772 |
|
Omni OMN/USD | $ 38 |
L: $ 1.4467
H: $ 1.4467 | $ 1.4467 (0%) $ 1.4467 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 1.0014
H: $ 1.0017 | $ 1.0015 (-0.01%) $ 1.0016 |
|
Wrapped Bitcoin WBT/USD | $ 13 |
L: $ 92,089.05
H: $ 92,089.05 | $ 92,089.05 (5.82%) $ 87,027.50 |
|
Nexo NEXO/USD | $ 8 |
L: $ 1.164
H: $ 1.164 | $ 1.164 (0%) $ 1.164 |
|
EOS EOS/USDT | $ 3 |
L: $ 0.092186
H: $ 0.093383 | $ 0.093363 (0.95%) $ 0.092489 |