Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Tether UST/USD | $ 80.687M |
L: $ 0.99997
H: $ 1.0004 | $ 1.0001 (0%) ?? |
 Bitcoin BTC/USD | $ 79.737M |
L: $ 74,726.00
H: $ 76,978.00 | $ 75,750.00 (0%) ?? |
|
Bitcoin BTC/UST | $ 75.719M |
L: $ 74,709.76
H: $ 76,919.76 | $ 75,882.59 (0%) ?? |
 Ethereum ETH/USD | $ 8.450M |
L: $ 2,278.50
H: $ 2,347.00 | $ 2,305.70 (0%) ?? |
|
Ethereum ETH/USDT | $ 8.033M |
L: $ 2,278.53
H: $ 2,347.04 | $ 2,309.03 (0%) ?? |
 Monero XMR/USDT | $ 6.554M |
L: $ 349.14
H: $ 387.33 | $ 377.04 (0%) ?? |
 Tether Gold XAUT/BTC | $ 5.205M |
L: $ 4,644.45
H: $ 4,922.90 | $ 4,765.36 (0%) ?? |
 USD Coin UDC/USD | $ 3.790M |
L: $ 0.99942
H: $ 0.99975 | $ 0.99955 (0%) ?? |
|
USD Coin UDC/UST | $ 3.304M |
L: $ 0.99931
H: $ 1.0004 | $ 0.99957 (0%) ?? |
 Solana SOL/USDT | $ 2.612M |
L: $ 84.42
H: $ 86.40 | $ 85.65 (0%) ?? |
 Ripple XRP/USD | $ 2.336M |
L: $ 1.4096
H: $ 1.4492 | $ 1.432 (0%) ?? |
|
Monero XMR/USD | $ 2.077M |
L: $ 349.68
H: $ 385.64 | $ 376.89 (0%) ?? |
|
Solana SOL/USD | $ 1.738M |
L: $ 84.46
H: $ 86.38 | $ 85.66 (0%) ?? |
|
Ripple XRP/USDT | $ 1.265M |
L: $ 1.4104
H: $ 1.4487 | $ 1.4317 (0%) ?? |
|
Tether Gold XAUT/USD | $ 1.250M |
L: $ 4,750.30
H: $ 4,811.30 | $ 4,766.80 (0%) ?? |
|
Ethereum ETH/BTC | $ 1.156M |
L: $ 2,263.53
H: $ 2,366.69 | $ 2,305.60 (0%) ?? |
 Zcash ZEC/USD | $ 914.312K |
L: $ 307.00
H: $ 335.00 | $ 323.46 (0%) ?? |
 XinFin Network XDC/UST | $ 673.195K |
L: $ 0.029511
H: $ 0.031381 | $ 0.030033 (0%) ?? |
|
XinFin Network XDC/USD | $ 411.117K |
L: $ 0.029616
H: $ 0.031381 | $ 0.030043 (0%) ?? |
 UNUS SED LEO LEO/USD | $ 409.367K |
L: $ 10.26
H: $ 10.36 | $ 10.36 (0%) ?? |
|
Ripple XRP/BTC | $ 338.002K |
L: $ 1.3966
H: $ 1.4626 | $ 1.4271 (0%) ?? |
 Chiliz CHZ/USD | $ 301.201K |
L: $ 0.043428
H: $ 0.048534 | $ 0.047836 (0%) ?? |
 Avalanche AVAX/USD | $ 288.010K |
L: $ 9.1572
H: $ 9.5306 | $ 9.3505 (0%) ?? |
 Stellar XLM/USD | $ 269.141K |
L: $ 0.16777
H: $ 0.18461 | $ 0.17809 (0%) ?? |
|
Monero XMR/BTC | $ 235.877K |
L: $ 344.59
H: $ 390.06 | $ 378.41 (0%) ?? |
|
UNUS SED LEO LEO/USDT | $ 224.508K |
L: $ 10.27
H: $ 10.40 | $ 10.39 (0%) ?? |
|
Bitcoin BTC/EUR | $ 220.457K |
L: $ 74,855.41
H: $ 76,911.72 | $ 75,869.45 (0%) ?? |
 Litecoin LTC/USDT | $ 203.064K |
L: $ 54.65
H: $ 55.65 | $ 55.44 (0%) ?? |
|
Litecoin LTC/USD | $ 196.305K |
L: $ 54.68
H: $ 55.65 | $ 55.45 (0%) ?? |
 Aave AAVE/USD | $ 176.517K |
L: $ 86.67
H: $ 95.62 | $ 92.00 (0%) ?? |
|
Ethereum ETH/GBP | $ 174.921K |
L: $ 2,285.80
H: $ 2,340.11 | $ 2,308.63 (0%) ?? |
|
Aave AAVE/USDT | $ 167.878K |
L: $ 86.61
H: $ 95.53 | $ 91.86 (0%) ?? |
 Dogecoin DOGE/USD | $ 149.968K |
L: $ 0.094082
H: $ 0.096134 | $ 0.095015 (0%) ?? |
|
Solana SOL/BTC | $ 144.084K |
L: $ 83.78
H: $ 87.28 | $ 85.69 (0%) ?? |
 Tron TRX/USD | $ 130.684K |
L: $ 0.32693
H: $ 0.33021 | $ 0.32981 (0%) ?? |
|
Litecoin LTC/BTC | $ 128.116K |
L: $ 53.91
H: $ 56.35 | $ 55.39 (0%) ?? |
|
Tron TRX/USDT | $ 120.095K |
L: $ 0.32647
H: $ 0.330332 | $ 0.330013 (0%) ?? |
|
Avalanche AVAX/USDT | $ 105.592K |
L: $ 9.1606
H: $ 9.5241 | $ 9.3597 (0%) ?? |
|
Stellar XLM/USDT | $ 104.962K |
L: $ 0.168285
H: $ 0.184544 | $ 0.178268 (0%) ?? |
|
Bitcoin BTC/GBP | $ 92.529K |
L: $ 74,873.68
H: $ 76,956.96 | $ 75,853.17 (0%) ?? |
 ChainLink LINK/USD | $ 84.559K |
L: $ 9.152
H: $ 9.4847 | $ 9.3731 (0%) ?? |
|
Tron TRX/BTC | $ 81.789K |
L: $ 0.319827
H: $ 0.335624 | $ 0.329512 (0%) ?? |
|
Bitcoin BTC/XAUT | $ 77.408K |
L: $ 36,710.32
H: $ 37,725.68 | $ 37,296.56 (0%) ?? |
|
Avalanche AVAX/BTC | $ 56.710K |
L: $ 9.1106
H: $ 9.5738 | $ 9.3188 (0%) ?? |
|
ChainLink LINK/USDT | $ 56.588K |
L: $ 9.1897
H: $ 9.453 | $ 9.3882 (0%) ?? |
|
Ethereum ETH/EUR | $ 43.158K |
L: $ 2,285.12
H: $ 2,341.70 | $ 2,315.12 (0%) ?? |
 Cardano ADA/USD | $ 40.072K |
L: $ 0.2449
H: $ 0.2523 | $ 0.249 (0%) ?? |
|
Dogecoin DOGE/USDT | $ 38.791K |
L: $ 0.094208
H: $ 0.09579 | $ 0.094975 (0%) ?? |
 Uniswap UNI/USD | $ 38.536K |
L: $ 3.198
H: $ 3.2951 | $ 3.2507 (0%) ?? |
|
Cardano ADA/USDT | $ 29.885K |
L: $ 0.245863
H: $ 0.251561 | $ 0.248865 (0%) ?? |
 NEAR Protocol NEAR/USDT | $ 25.355K |
L: $ 1.3401
H: $ 1.3945 | $ 1.3763 (0%) ?? |
 Dash DASH/USD | $ 22.666K |
L: $ 33.82
H: $ 35.53 | $ 35.08 (0%) ?? |
|
NEAR Protocol NEAR/USD | $ 22.437K |
L: $ 1.3477
H: $ 1.3873 | $ 1.3702 (0%) ?? |
|
Ethereum ETH/XAUT | $ 19.648K |
L: $ 1,125.60
H: $ 1,149.62 | $ 1,142.23 (0%) ?? |
|
Chiliz CHZ/USDT | $ 19.603K |
L: $ 0.043745
H: $ 0.048231 | $ 0.048119 (0%) ?? |
 Polkadot DOT/USD | $ 10.354K |
L: $ 1.2534
H: $ 1.2942 | $ 1.2756 (0%) ?? |
 Kleros PNK/USD | $ 9.726K |
L: $ 0.01444
H: $ 0.01447 | $ 0.01444 (0%) ?? |
|
Polkadot DOT/UST | $ 9.079K |
L: $ 1.2649
H: $ 1.2936 | $ 1.2712 (0%) ?? |
 Algorand ALG/USD | $ 4.245K |
L: $ 0.10162
H: $ 0.10427 | $ 0.10373 (0%) ?? |
 MIOTA IOT/USD | $ 4.027K |
L: $ 0.057835
H: $ 0.058987 | $ 0.057937 (0%) ?? |
|
Uniswap UNI/USDT | $ 3.840K |
L: $ 3.2045
H: $ 3.2985 | $ 3.2492 (0%) ?? |
|
Zcash ZEC/BTC | $ 3.705K |
L: $ 305.02
H: $ 332.14 | $ 325.97 (0%) ?? |
 Filecoin FIL/USD | $ 3.491K |
L: $ 0.91723
H: $ 0.93632 | $ 0.92557 (0%) ?? |
 Cosmos ATO/USD | $ 3.290K |
L: $ 1.7899
H: $ 1.8114 | $ 1.7978 (0%) ?? |
 NEO NEO/USD | $ 3.012K |
L: $ 2.8364
H: $ 2.9169 | $ 2.8761 (0%) ?? |
 Ethereum Classic ETC/USD | $ 2.712K |
L: $ 8.357
H: $ 8.5353 | $ 8.5353 (0%) ?? |
|
Stellar XLM/BTC | $ 2.682K |
L: $ 0.168133
H: $ 0.184747 | $ 0.17877 (0%) ?? |
 Ultra UOS/USD | $ 2.633K |
L: $ 0.00569
H: $ 0.00645 | $ 0.0061 (0%) ?? |
|
Filecoin FIL/USDT | $ 1.797K |
L: $ 0.918502
H: $ 0.935434 | $ 0.923002 (0%) ?? |
|
Dogecoin DOGE/BTC | $ 836 |
L: $ 0.093408
H: $ 0.096992 | $ 0.094687 (0%) ?? |
|
Cardano ADA/BTC | $ 830 |
L: $ 0.244354
H: $ 0.253258 | $ 0.247702 (0%) ?? |
|
Cosmos ATO/USDT | $ 718 |
L: $ 1.7677
H: $ 1.8119 | $ 1.7887 (0%) ?? |
|
Ethereum Classic ETC/USDT | $ 536 |
L: $ 8.3623
H: $ 8.5186 | $ 8.5161 (0%) ?? |
|
UNUS SED LEO LEO/BTC | $ 440 |
L: $ 9.7189
H: $ 10.91 | $ 10.73 (0%) ?? |
|
NEO NEO/USDT | $ 150 |
L: $ 2.8347
H: $ 2.9311 | $ 2.8613 (0%) ?? |
|
Tron TRX/EUR | $ 127 |
L: $ 0.325434
H: $ 0.327728 | $ 0.326422 (0%) ?? |
 Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) ?? |
 EOS EOS/USD | $ 122 |
L: $ 0.079951
H: $ 0.082758 | $ 0.082449 (0%) ?? |
|
Ultra UOS/BTC | $ 104 |
L: $ 0.005231
H: $ 0.006928 | $ 0.006817 (0%) ?? |
 Nexo NEXO/USD | $ 91 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) ?? |
|
Dash DASH/BTC | $ 86 |
L: $ 33.49
H: $ 35.34 | $ 34.44 (0%) ?? |
|
Ethereum Classic ETC/BTC | $ 35 |
L: $ 8.2856
H: $ 8.5492 | $ 8.4128 (0%) ?? |
|
EOS EOS/USDT | $ 31 |
L: $ 0.071923
H: $ 0.077602 | $ 0.071932 (0%) ?? |
 Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) ?? |
 SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018401 | $ 0.018396 (0%) ?? |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) ?? |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.783128
H: $ 0.806729 | $ 0.79386 (0%) ?? |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.906823 | $ 0.906551 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex