Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 228.983M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 115.530M L: $ 62,181.00
H: $ 64,379.00		$ 62,631.00 (-2.08%) $ 63,964.00
BTC

Bitcoin

BTC/UST

$ 38.105M L: $ 62,189.07
H: $ 64,413.13		$ 62,561.79 (-2.17%) $ 63,951.98
USDT

Tether

UST/USD

$ 19.740M L: $ 0.99854
H: $ 0.99949		$ 0.99923 (0.02%) $ 0.999
ETH

Ethereum

ETH/USD

$ 13.743M L: $ 1,669.50
H: $ 1,751.20		$ 1,692.40 (-2.91%) $ 1,743.10
ETH

Ethereum

ETH/USDT

$ 10.436M L: $ 1,668.96
H: $ 1,752.01		$ 1,690.10 (-3.12%) $ 1,744.55
XRP

Ripple

XRP/USDT

$ 4.727M L: $ 1.1196
H: $ 1.172		$ 1.1266 (-3.19%) $ 1.1637
SOL

Solana

SOL/USDT

$ 4.030M L: $ 67.90
H: $ 71.75		$ 68.28 (-3.82%) $ 70.99
XAUt

Tether Gold

XAUT/USD

$ 2.873M L: $ 4,110.80
H: $ 4,255.00		$ 4,141.00 (-2.23%) $ 4,235.40
SOL

Solana

SOL/USD

$ 2.352M L: $ 67.93
H: $ 71.72		$ 68.29 (-3.79%) $ 70.98
XMR

Monero

XMR/USDT

$ 2.304M L: $ 315.29
H: $ 336.53		$ 319.25 (-2.6%) $ 327.78
XAUt

Tether Gold

XAUT/BTC

$ 1.823M L: $ 4,084.79
H: $ 4,355.50		$ 4,136.53 (-2.38%) $ 4,237.30
ETH

Ethereum

ETH/BTC

$ 1.783M L: $ 1,663.78
H: $ 1,757.48		$ 1,693.04 (-2.95%) $ 1,744.49
XRP

Ripple

XRP/USD

$ 1.682M L: $ 1.1205
H: $ 1.1712		$ 1.1266 (-3.17%) $ 1.1635
USDC

USD Coin

UDC/USD

$ 1.560M L: $ 0.99963
H: $ 1.0002		$ 0.99999 (0.03%) $ 0.9997
XLM

Stellar

XLM/USD

$ 1.416M L: $ 0.21646
H: $ 0.25107		$ 0.21658 (-8.45%) $ 0.23657
USDC

USD Coin

UDC/UST

$ 1.120M L: $ 0.99864
H: $ 1.0008		$ 0.999929 (0.02%) $ 0.999699
XMR

Monero

XMR/USD

$ 877.454K L: $ 315.84
H: $ 335.11		$ 320.25 (-2.98%) $ 330.09
BTC

Bitcoin

BTC/EUR

$ 497.263K L: $ 62,182.98
H: $ 64,360.81		$ 62,611.67 (-2.07%) $ 63,933.29
ZEC

Zcash

ZEC/USD

$ 468.315K L: $ 440.00
H: $ 476.32		$ 445.80 (-5.17%) $ 470.10
XLM

Stellar

XLM/USDT

$ 301.676K L: $ 0.216144
H: $ 0.251032		$ 0.216483 (-8.26%) $ 0.235974
XRP

Ripple

XRP/BTC

$ 297.742K L: $ 1.1155
H: $ 1.1781		$ 1.128 (-3.16%) $ 1.1648
XDC

XinFin Network

XDC/UST

$ 274.005K L: $ 0.02963
H: $ 0.030772		$ 0.029693 (-3.41%) $ 0.030741
SOL

Solana

SOL/BTC

$ 270.500K L: $ 67.60
H: $ 71.86		$ 68.28 (-3.8%) $ 70.97
AVAX

Avalanche

AVAX/USD

$ 238.292K L: $ 5.9676
H: $ 6.6699		$ 6.0487 (-8.48%) $ 6.609
XMR

Monero

XMR/BTC

$ 208.607K L: $ 311.76
H: $ 344.79		$ 320.91 (-3.04%) $ 330.98
LEO

UNUS SED LEO

LEO/USD

$ 179.949K L: $ 9.45
H: $ 9.6671		$ 9.5213 (-1.2%) $ 9.6368
NEAR

NEAR Protocol

NEAR/USD

$ 149.905K L: $ 2.0995
H: $ 2.2741		$ 2.1068 (-3.63%) $ 2.1862
LTC

Litecoin

LTC/USDT

$ 136.346K L: $ 42.99
H: $ 44.21		$ 43.50 (-1.07%) $ 43.97
LTC

Litecoin

LTC/USD

$ 132.473K L: $ 42.98
H: $ 44.20		$ 43.53 (-0.97%) $ 43.95
AVAX

Avalanche

AVAX/USDT

$ 123.734K L: $ 5.9733
H: $ 6.6766		$ 6.0524 (-8.5%) $ 6.6145
LINK

ChainLink

LINK/USDT

$ 122.921K L: $ 7.7429
H: $ 8.075		$ 7.8037 (-2.23%) $ 7.9819
AVAX

Avalanche

AVAX/BTC

$ 120.174K L: $ 5.9433
H: $ 6.6529		$ 6.0614 (-9.61%) $ 6.706
LTC

Litecoin

LTC/BTC

$ 115.262K L: $ 42.69
H: $ 44.93		$ 43.50 (-1.22%) $ 44.04
XDC

XinFin Network

XDC/USD

$ 107.106K L: $ 0.02964
H: $ 0.03074		$ 0.02971 (-3.22%) $ 0.0307
BTC

Bitcoin

BTC/XAUT

$ 105.381K L: $ 34,705.38
H: $ 35,697.30		$ 35,453.42 (-0.11%) $ 35,493.28
ETH

Ethereum

ETH/EUR

$ 100.366K L: $ 1,670.06
H: $ 1,747.66		$ 1,690.92 (-3%) $ 1,743.13
ADA

Cardano

ADA/USD

$ 90.873K L: $ 0.15879
H: $ 0.16612		$ 0.16022 (-2.73%) $ 0.16471
ADA

Cardano

ADA/USDT

$ 90.255K L: $ 0.158518
H: $ 0.166545		$ 0.159917 (-3.08%) $ 0.164995
UNI

Uniswap

UNI/USD

$ 72.981K L: $ 2.9168
H: $ 3.212		$ 3.0511 (-2.14%) $ 3.1177
DOGE

Dogecoin

DOGE/USD

$ 59.031K L: $ 0.081727
H: $ 0.084812		$ 0.082396 (-2.56%) $ 0.084559
DOT

Polkadot

DOT/USD

$ 55.433K L: $ 0.9388
H: $ 0.98489		$ 0.94941 (-2.25%) $ 0.97125
NEAR

NEAR Protocol

NEAR/USDT

$ 52.323K L: $ 2.0067
H: $ 2.2794		$ 2.0925 (-6.41%) $ 2.2359
ALGO

Algorand

ALG/USD

$ 45.954K L: $ 0.090301
H: $ 0.1036		$ 0.09231 (-7.95%) $ 0.10028
ETC

Ethereum Classic

ETC/USD

$ 42.411K L: $ 6.9321
H: $ 7.32		$ 7.3035 (2.11%) $ 7.1527
DASH

Dash

DASH/USD

$ 40.604K L: $ 34.47
H: $ 36.24		$ 34.71 (-2.76%) $ 35.69
LINK

ChainLink

LINK/USD

$ 40.237K L: $ 7.7447
H: $ 8.1194		$ 7.8334 (-2.32%) $ 8.0192
LEO

UNUS SED LEO

LEO/USDT

$ 34.671K L: $ 9.4964
H: $ 9.6911		$ 9.503 (-1.39%) $ 9.6369
TRX

Tron

TRX/USD

$ 33.015K L: $ 0.31782
H: $ 0.3218		$ 0.32167 (0.19%) $ 0.32105
ETH

Ethereum

ETH/XAUT

$ 32.426K L: $ 932.61
H: $ 968.16		$ 953.60 (-1.18%) $ 964.95
TRX

Tron

TRX/BTC

$ 28.255K L: $ 0.30904
H: $ 0.332196		$ 0.323176 (0.65%) $ 0.321099
DOT

Polkadot

DOT/UST

$ 22.897K L: $ 0.937989
H: $ 0.981799		$ 0.952566 (-2.05%) $ 0.972536
IOTA

MIOTA

IOT/USD

$ 21.874K L: $ 0.045
H: $ 0.04842		$ 0.045463 (-4.63%) $ 0.047668
TRX

Tron

TRX/USDT

$ 20.489K L: $ 0.317376
H: $ 0.321896		$ 0.321812 (0.75%) $ 0.31942
DOGE

Dogecoin

DOGE/USDT

$ 20.092K L: $ 0.081771
H: $ 0.084672		$ 0.082019 (-2.88%) $ 0.084449
PNK

Kleros

PNK/USD

$ 18.569K L: $ 0.00834
H: $ 0.008406		$ 0.008406 (0.79%) $ 0.00834
NEO

NEO

NEO/USDT

$ 18.138K L: $ 2.1462
H: $ 2.2306		$ 2.1636 (-2.45%) $ 2.218
UNI

Uniswap

UNI/USDT

$ 17.266K L: $ 2.9229
H: $ 3.1913		$ 3.0585 (-1.81%) $ 3.1148
ATOM

Cosmos

ATO/USD

$ 16.394K L: $ 1.7765
H: $ 1.8332		$ 1.8075 (-0.87%) $ 1.8234
FIL

Filecoin

FIL/USD

$ 9.391K L: $ 0.76
H: $ 0.80238		$ 0.77163 (-1.71%) $ 0.78509
NEO

NEO

NEO/USD

$ 6.031K L: $ 2.1457
H: $ 2.2299		$ 2.1754 (-2.44%) $ 2.2298
AAVE

Aave

AAVE/USD

$ 5.852K L: $ 70.72
H: $ 76.29		$ 72.79 (-1.36%) $ 73.80
ADA

Cardano

ADA/BTC

$ 5.831K L: $ 0.159805
H: $ 0.168673		$ 0.160962 (-2.46%) $ 0.165027
ATOM

Cosmos

ATO/USDT

$ 5.143K L: $ 1.7833
H: $ 1.8396		$ 1.7988 (-1.31%) $ 1.8227
ETC

Ethereum Classic

ETC/USDT

$ 5.128K L: $ 6.9209
H: $ 7.3173		$ 7.3154 (2.27%) $ 7.1532
AAVE

Aave

AAVE/USDT

$ 4.078K L: $ 70.90
H: $ 75.02		$ 72.47 (-2.53%) $ 74.35
ETC

Ethereum Classic

ETC/BTC

$ 2.607K L: $ 6.9394
H: $ 7.5143		$ 7.3103 (2.16%) $ 7.1557
XLM

Stellar

XLM/BTC

$ 2.455K L: $ 0.215146
H: $ 0.251722		$ 0.216703 (-8.44%) $ 0.236667
ZEC

Zcash

ZEC/BTC

$ 2.404K L: $ 436.68
H: $ 477.00		$ 452.01 (-3.69%) $ 469.34
FIL

Filecoin

FIL/USDT

$ 2.339K L: $ 0.760308
H: $ 0.797173		$ 0.771705 (-2.22%) $ 0.78925
LEO

UNUS SED LEO

LEO/BTC

$ 1.944K L: $ 9.5212
H: $ 10.02		$ 9.7441 (4.41%) $ 9.333
CHZ

Chiliz

CHZ/USD

$ 1.446K L: $ 0.020755
H: $ 0.023097		$ 0.022162 (-7.34%) $ 0.023917
DASH

Dash

DASH/BTC

$ 852 L: $ 34.44
H: $ 36.27		$ 34.73 (-3.29%) $ 35.92
WBTC

Wrapped Bitcoin

WBT/USD

$ 353 L: $ 58,884.00
H: $ 64,602.00		$ 58,884.00 (-5.63%) $ 62,399.00
TRX

Tron

TRX/EUR

$ 329 L: $ 0.316061
H: $ 0.320899		$ 0.320899 (2.34%) $ 0.313576
BTC

Bitcoin

BTC/GBP

$ 169 L: $ 62,689.02
H: $ 64,310.00		$ 62,689.02 (-1.98%) $ 63,955.64
DOGE

Dogecoin

DOGE/BTC

$ 147 L: $ 0.081457
H: $ 0.085624		$ 0.082047 (-3.56%) $ 0.085072
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.789845
H: $ 0.790607		$ 0.790401 (0.02%) $ 0.790219
CHZ

Chiliz

CHZ/USDT

$ 94 L: $ 0.02072
H: $ 0.02344		$ 0.021029 (-9.57%) $ 0.023254
NEXO

Nexo

NEXO/USD

$ 93 L: $ 0.785
H: $ 0.78501		$ 0.785 (-0.63%) $ 0.79001
UOS

Ultra

UOS/USD

$ 47 L: $ 0.00448
H: $ 0.00448		$ 0.00448 (-0%) $ 0.00448
EOS

EOS

EOS/USD

$ 41 L: $ 0.073
H: $ 0.076441		$ 0.07644 (0.05%) $ 0.0764
SUN

SUN

SUN/UST

$ 26 L: $ 0.017034
H: $ 0.01705		$ 0.017046 (0.02%) $ 0.017042
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
ETH

Ethereum

ETH/GBP

$ 9 L: $ 1,696.28
H: $ 1,696.28		$ 1,696.28 (-3.59%) $ 1,759.37
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.806488
H: $ 0.834996		$ 0.812324 (-2.08%) $ 0.829613
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.004974
H: $ 0.00515		$ 0.00501 (-2.08%) $ 0.005117
EOS

EOS

EOS/USDT

$ 1 L: $ 0.059962
H: $ 0.060019		$ 0.060004 (0.02%) $ 0.05999