Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 122.254M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 50.980M L: $ 62,377.00
H: $ 63,487.00		$ 63,037.00 (0.36%) $ 62,809.00
USDT

Tether

UST/USD

$ 20.009M L: $ 1.00
H: $ 1.0009		$ 1.0004 (-0.03%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 19.301M L: $ 62,323.00
H: $ 63,524.12		$ 63,050.21 (0.36%) $ 62,825.95
ETH

Ethereum

ETH/USD

$ 5.653M L: $ 1,745.90
H: $ 1,807.70		$ 1,774.90 (0.85%) $ 1,760.00
ETH

Ethereum

ETH/USDT

$ 5.130M L: $ 1,744.40
H: $ 1,808.83		$ 1,775.41 (0.82%) $ 1,761.03
XRP

Ripple

XRP/USDT

$ 4.849M L: $ 1.1317
H: $ 1.1851		$ 1.1522 (1.12%) $ 1.1394
SOL

Solana

SOL/USDT

$ 2.540M L: $ 81.30
H: $ 84.05		$ 81.42 (-1.35%) $ 82.54
ETH

Ethereum

ETH/BTC

$ 2.117M L: $ 1,743.25
H: $ 1,813.89		$ 1,775.56 (0.87%) $ 1,760.29
XRP

Ripple

XRP/USD

$ 1.956M L: $ 1.1308
H: $ 1.1846		$ 1.1523 (1.19%) $ 1.1388
XMR

Monero

XMR/USDT

$ 1.650M L: $ 319.04
H: $ 336.90		$ 327.77 (0.6%) $ 325.83
XAUt

Tether Gold

XAUT/USD

$ 1.272M L: $ 4,159.00
H: $ 4,169.10		$ 4,167.70 (0.11%) $ 4,163.10
XMR

Monero

XMR/USD

$ 940.371K L: $ 319.14
H: $ 335.21		$ 328.71 (0.8%) $ 326.11
SOL

Solana

SOL/USD

$ 888.131K L: $ 81.35
H: $ 84.02		$ 81.41 (-1.37%) $ 82.54
XAUt

Tether Gold

XAUT/BTC

$ 697.897K L: $ 4,094.99
H: $ 4,236.04		$ 4,164.35 (0.01%) $ 4,163.86
USDC

USD Coin

UDC/USD

$ 471.649K L: $ 1.0008
H: $ 1.0016		$ 1.001 (-0.05%) $ 1.0015
XLM

Stellar

XLM/USD

$ 448.697K L: $ 0.20276
H: $ 0.21534		$ 0.20545 (0.91%) $ 0.20359
ZEC

Zcash

ZEC/USD

$ 361.624K L: $ 456.00
H: $ 476.14		$ 461.81 (-0.27%) $ 463.08
XMR

Monero

XMR/BTC

$ 337.389K L: $ 318.59
H: $ 339.26		$ 328.46 (0.76%) $ 325.98
SOL

Solana

SOL/BTC

$ 234.217K L: $ 80.57
H: $ 84.93		$ 81.42 (-1.37%) $ 82.56
LTC

Litecoin

LTC/USDT

$ 216.366K L: $ 44.05
H: $ 45.72		$ 44.63 (-0.49%) $ 44.85
ADA

Cardano

ADA/USDT

$ 201.258K L: $ 0.1752
H: $ 0.19989		$ 0.192247 (7.51%) $ 0.178815
ADA

Cardano

ADA/USD

$ 197.094K L: $ 0.17533
H: $ 0.19978		$ 0.19199 (7.31%) $ 0.17891
USDC

USD Coin

UDC/UST

$ 155.293K L: $ 1.0005
H: $ 1.0024		$ 1.0012 (-0.03%) $ 1.0015
XRP

Ripple

XRP/BTC

$ 153.568K L: $ 1.1278
H: $ 1.1897		$ 1.1523 (1.47%) $ 1.1356
LTC

Litecoin

LTC/USD

$ 128.832K L: $ 44.01
H: $ 45.71		$ 44.70 (-0.36%) $ 44.86
XDC

XinFin Network

XDC/UST

$ 120.535K L: $ 0.028585
H: $ 0.028973		$ 0.028733 (0.31%) $ 0.028644
XLM

Stellar

XLM/USDT

$ 105.481K L: $ 0.20372
H: $ 0.214873		$ 0.206923 (1.3%) $ 0.204273
LTC

Litecoin

LTC/BTC

$ 103.814K L: $ 43.92
H: $ 45.90		$ 44.69 (-0.46%) $ 44.90
AVAX

Avalanche

AVAX/USD

$ 98.146K L: $ 6.8275
H: $ 7.107		$ 6.9291 (-0.46%) $ 6.9612
LEO

UNUS SED LEO

LEO/USD

$ 91.981K L: $ 9.1356
H: $ 9.177		$ 9.1356 (-0.4%) $ 9.1723
DOGE

Dogecoin

DOGE/USD

$ 87.605K L: $ 0.076612
H: $ 0.079426		$ 0.077247 (-0.39%) $ 0.077551
DOT

Polkadot

DOT/USD

$ 79.522K L: $ 0.86707
H: $ 0.89942		$ 0.88096 (-0.07%) $ 0.8816
NEAR

NEAR Protocol

NEAR/USD

$ 67.973K L: $ 1.96
H: $ 2.0511		$ 2.0005 (-2%) $ 2.0413
TRX

Tron

TRX/USD

$ 56.782K L: $ 0.32383
H: $ 0.32666		$ 0.32658 (0.28%) $ 0.32566
ALGO

Algorand

ALG/USD

$ 50.967K L: $ 0.088627
H: $ 0.0924		$ 0.090195 (0.85%) $ 0.089438
BTC

Bitcoin

BTC/EUR

$ 43.692K L: $ 62,329.77
H: $ 63,401.60		$ 63,054.23 (0.53%) $ 62,721.58
DASH

Dash

DASH/USD

$ 41.233K L: $ 35.00
H: $ 36.59		$ 35.51 (-1.45%) $ 36.03
AAVE

Aave

AAVE/USDT

$ 38.515K L: $ 87.47
H: $ 90.08		$ 88.28 (0.56%) $ 87.79
DOT

Polkadot

DOT/UST

$ 34.472K L: $ 0.86786
H: $ 0.898378		$ 0.881532 (-0.01%) $ 0.881637
XDC

XinFin Network

XDC/USD

$ 31.451K L: $ 0.02858
H: $ 0.02893		$ 0.028751 (0.26%) $ 0.028676
UNI

Uniswap

UNI/USD

$ 30.157K L: $ 3.1732
H: $ 3.2815		$ 3.2087 (-0.43%) $ 3.2225
ETC

Ethereum Classic

ETC/USD

$ 29.376K L: $ 7.14
H: $ 7.3942		$ 7.2355 (-0.17%) $ 7.2477
AAVE

Aave

AAVE/USD

$ 28.374K L: $ 87.06
H: $ 90.25		$ 88.21 (0.05%) $ 88.17
LINK

ChainLink

LINK/USDT

$ 25.841K L: $ 7.8767
H: $ 8.1923		$ 7.9805 (-0.23%) $ 7.9985
DOGE

Dogecoin

DOGE/USDT

$ 23.658K L: $ 0.076796
H: $ 0.079311		$ 0.077581 (-0.22%) $ 0.077755
LINK

ChainLink

LINK/USD

$ 18.777K L: $ 7.8915
H: $ 8.1742		$ 7.9767 (0.17%) $ 7.9633
NEAR

NEAR Protocol

NEAR/USDT

$ 17.013K L: $ 1.9483
H: $ 2.0468		$ 2.0215 (-2.01%) $ 2.063
ADA

Cardano

ADA/BTC

$ 16.743K L: $ 0.175903
H: $ 0.199349		$ 0.192263 (6.66%) $ 0.180262
AVAX

Avalanche

AVAX/USDT

$ 16.540K L: $ 6.846
H: $ 7.0984		$ 6.9368 (-0.42%) $ 6.9659
FIL

Filecoin

FIL/USDT

$ 16.517K L: $ 0.79262
H: $ 0.816334		$ 0.797499 (-1.16%) $ 0.806874
ETH

Ethereum

ETH/EUR

$ 14.189K L: $ 1,748.30
H: $ 1,804.29		$ 1,776.30 (1.12%) $ 1,756.70
TRX

Tron

TRX/USDT

$ 13.140K L: $ 0.32306
H: $ 0.326794		$ 0.326511 (0.56%) $ 0.324687
CHZ

Chiliz

CHZ/USD

$ 11.062K L: $ 0.018145
H: $ 0.018852		$ 0.018481 (-0.26%) $ 0.01853
UNI

Uniswap

UNI/USDT

$ 9.607K L: $ 3.172
H: $ 3.2668		$ 3.2086 (-0.43%) $ 3.2226
IOTA

MIOTA

IOT/USD

$ 9.458K L: $ 0.038143
H: $ 0.04038		$ 0.03971 (0.89%) $ 0.03936
PNK

Kleros

PNK/USD

$ 7.171K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
ETC

Ethereum Classic

ETC/USDT

$ 5.932K L: $ 7.1393
H: $ 7.3994		$ 7.2648 (-0.01%) $ 7.2658
FIL

Filecoin

FIL/USD

$ 4.355K L: $ 0.79464
H: $ 0.81697		$ 0.79464 (-1.94%) $ 0.8104
TRX

Tron

TRX/BTC

$ 4.343K L: $ 0.321865
H: $ 0.330132		$ 0.325271 (0.17%) $ 0.324723
SUN

SUN

SUN/UST

$ 3.275K L: $ 0.016498
H: $ 0.01677		$ 0.016505 (-0.03%) $ 0.01651
BTC

Bitcoin

BTC/GBP

$ 1.722K L: $ 61,636.24
H: $ 63,404.94		$ 63,075.23 (0.47%) $ 62,781.19
ZEC

Zcash

ZEC/BTC

$ 1.050K L: $ 456.59
H: $ 477.31		$ 464.27 (-0.2%) $ 465.19
DOGE

Dogecoin

DOGE/BTC

$ 994 L: $ 0.076724
H: $ 0.079359		$ 0.077536 (-0.45%) $ 0.077883
LEO

UNUS SED LEO

LEO/USDT

$ 885 L: $ 9.0984
H: $ 9.1966		$ 9.1247 (-0.76%) $ 9.1947
BTC

Bitcoin

BTC/XAUT

$ 784 L: $ 35,186.09
H: $ 35,732.47		$ 35,732.47 (0.91%) $ 35,408.87
ETC

Ethereum Classic

ETC/BTC

$ 502 L: $ 7.1465
H: $ 7.4858		$ 7.265 (0.36%) $ 7.2387
LEO

UNUS SED LEO

LEO/BTC

$ 479 L: $ 9.0341
H: $ 9.398		$ 9.1296 (-1.23%) $ 9.243
CHZ

Chiliz

CHZ/USDT

$ 308 L: $ 0.017843
H: $ 0.018814		$ 0.018367 (-1.56%) $ 0.018658
ETH

Ethereum

ETH/GBP

$ 260 L: $ 1,730.12
H: $ 1,793.00		$ 1,793.00 (11.46%) $ 1,608.60
AVAX

Avalanche

AVAX/BTC

$ 67 L: $ 6.8191
H: $ 7.1404		$ 7.0898 (1.41%) $ 6.9913
SUN

SUN

SUN/USD

$ 66 L: $ 0.016906
H: $ 0.016957		$ 0.016906 (0%) $ 0.016906
ETH

Ethereum

ETH/XAUT

$ 56 L: $ 980.19
H: $ 980.19		$ 980.19 (0%) $ 980.19
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
TRX

Tron

TRX/EUR

$ 8 L: $ 0.32435
H: $ 0.32435		$ 0.32435 (0.95%) $ 0.321285