Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 437.200M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 151.516M L: $ 1.00
H: $ 1.0011		$ 1.0002 (-0.08%) $ 1.001
ETH

Ethereum

ETH/USD

$ 88.848M L: $ 2,371.00
H: $ 2,456.10		$ 2,446.70 (1.79%) $ 2,403.70
BTC

Bitcoin

BTC/UST

$ 60.118M L: $ 75,031.00
H: $ 76,857.45		$ 76,662.33 (1.05%) $ 75,863.79
BTC

Bitcoin

BTC/USD

$ 54.146M L: $ 74,985.00
H: $ 76,836.00		$ 76,679.00 (1.03%) $ 75,896.00
ETH

Ethereum

ETH/USDT

$ 35.466M L: $ 2,369.00
H: $ 2,456.90		$ 2,445.79 (1.73%) $ 2,404.30
ETH

Ethereum

ETH/BTC

$ 10.501M L: $ 2,359.18
H: $ 2,459.21		$ 2,447.44 (1.79%) $ 2,404.31
XRP

Ripple

XRP/USDT

$ 5.004M L: $ 1.25
H: $ 1.3191		$ 1.3072 (1.48%) $ 1.2881
XRP

Ripple

XRP/USD

$ 4.514M L: $ 1.2485
H: $ 1.3193		$ 1.3074 (1.62%) $ 1.2866
SOL

Solana

SOL/USDT

$ 4.494M L: $ 96.08
H: $ 100.77		$ 100.65 (3.35%) $ 97.39
ZEC

Zcash

ZEC/USD

$ 4.080M L: $ 1,185.50
H: $ 1,425.00		$ 1,382.00 (16.38%) $ 1,187.50
SOL

Solana

SOL/USD

$ 2.979M L: $ 96.20
H: $ 100.68		$ 100.64 (3.34%) $ 97.38
USDC

USD Coin

UDC/UST

$ 2.495M L: $ 1.0005
H: $ 1.0021		$ 1.0011 (-0.06%) $ 1.0017
XMR

Monero

XMR/USDT

$ 2.052M L: $ 483.87
H: $ 507.14		$ 495.49 (-1.57%) $ 503.40
XMR

Monero

XMR/USD

$ 1.630M L: $ 484.75
H: $ 507.08		$ 493.89 (-1.88%) $ 503.35
XRP

Ripple

XRP/BTC

$ 977.261K L: $ 1.2448
H: $ 1.3247		$ 1.3058 (1.51%) $ 1.2864
ZEC

Zcash

ZEC/BTC

$ 699.170K L: $ 1,175.54
H: $ 1,402.41		$ 1,382.75 (16.55%) $ 1,186.41
XAUt

Tether Gold

XAUT/USD

$ 518.331K L: $ 4,248.30
H: $ 4,365.20		$ 4,314.60 (-0.49%) $ 4,335.90
LTC

Litecoin

LTC/USDT

$ 516.450K L: $ 50.22
H: $ 53.02		$ 52.88 (4.08%) $ 50.81
USDC

USD Coin

UDC/USD

$ 496.919K L: $ 1.0009
H: $ 1.002		$ 1.0017 (0%) $ 1.0017
XDC

XinFin Network

XDC/UST

$ 416.932K L: $ 0.027211
H: $ 0.027986		$ 0.027577 (0.9%) $ 0.027329
BTC

Bitcoin

BTC/EUR

$ 410.085K L: $ 74,703.27
H: $ 76,717.48		$ 76,644.07 (1.21%) $ 75,727.06
XMR

Monero

XMR/BTC

$ 390.486K L: $ 479.90
H: $ 511.52		$ 494.40 (-1.84%) $ 503.69
ADA

Cardano

ADA/USDT

$ 343.360K L: $ 0.19046
H: $ 0.2003		$ 0.19951 (3.07%) $ 0.193573
UNI

Uniswap

UNI/USD

$ 338.892K L: $ 6.0098
H: $ 7.0529		$ 6.948 (10.55%) $ 6.2847
ETH

Ethereum

ETH/EUR

$ 319.358K L: $ 2,357.17
H: $ 2,448.93		$ 2,437.23 (1.6%) $ 2,398.87
AVAX

Avalanche

AVAX/USD

$ 278.186K L: $ 7.1814
H: $ 7.6034		$ 7.5941 (4.84%) $ 7.2438
SOL

Solana

SOL/BTC

$ 243.107K L: $ 95.65
H: $ 100.90		$ 100.69 (3.43%) $ 97.35
XLM

Stellar

XLM/USDT

$ 242.890K L: $ 0.17271
H: $ 0.186555		$ 0.183277 (4.95%) $ 0.174634
NEAR

NEAR Protocol

NEAR/USD

$ 197.725K L: $ 2.3815
H: $ 2.7874		$ 2.7862 (16.16%) $ 2.3985
LTC

Litecoin

LTC/USD

$ 177.223K L: $ 50.26
H: $ 53.00		$ 52.84 (4%) $ 50.80
LTC

Litecoin

LTC/BTC

$ 175.478K L: $ 49.82
H: $ 53.17		$ 52.89 (3.99%) $ 50.86
FIL

Filecoin

FIL/USD

$ 174.648K L: $ 0.71001
H: $ 0.81219		$ 0.80054 (-1.43%) $ 0.81219
DASH

Dash

DASH/USD

$ 170.538K L: $ 52.01
H: $ 60.51		$ 58.50 (12.46%) $ 52.02
DOT

Polkadot

DOT/USD

$ 155.475K L: $ 0.94545
H: $ 1.0402		$ 1.0153 (7.05%) $ 0.94847
NEAR

NEAR Protocol

NEAR/USDT

$ 151.235K L: $ 2.3553
H: $ 2.7951		$ 2.7926 (18.45%) $ 2.3577
XDC

XinFin Network

XDC/USD

$ 141.549K L: $ 0.02731
H: $ 0.02796		$ 0.02779 (1.74%) $ 0.027315
ADA

Cardano

ADA/USD

$ 131.174K L: $ 0.19058
H: $ 0.20013		$ 0.19939 (2.91%) $ 0.19375
XLM

Stellar

XLM/USD

$ 127.501K L: $ 0.17279
H: $ 0.1866		$ 0.18353 (5.06%) $ 0.17469
LINK

ChainLink

LINK/USDT

$ 125.827K L: $ 10.64
H: $ 11.25		$ 11.23 (3.95%) $ 10.80
DOGE

Dogecoin

DOGE/USD

$ 124.715K L: $ 0.078286
H: $ 0.081934		$ 0.081667 (2.31%) $ 0.079825
XAUt

Tether Gold

XAUT/BTC

$ 123.577K L: $ 4,196.69
H: $ 4,427.91		$ 4,328.30 (-0.18%) $ 4,336.09
DOT

Polkadot

DOT/UST

$ 117.532K L: $ 0.94466
H: $ 1.0405		$ 1.0132 (7.07%) $ 0.946275
LINK

ChainLink

LINK/USD

$ 110.417K L: $ 10.64
H: $ 11.24		$ 11.24 (3.94%) $ 10.82
ETC

Ethereum Classic

ETC/USD

$ 108.769K L: $ 7.0825
H: $ 7.4664		$ 7.4221 (3.55%) $ 7.1677
TRX

Tron

TRX/USDT

$ 102.480K L: $ 0.33439
H: $ 0.337301		$ 0.335327 (-0.08%) $ 0.335605
IOTA

MIOTA

IOT/USD

$ 83.800K L: $ 0.037299
H: $ 0.04002		$ 0.03999 (3.68%) $ 0.03857
AAVE

Aave

AAVE/USD

$ 59.164K L: $ 113.20
H: $ 123.68		$ 123.63 (3.93%) $ 118.96
UNI

Uniswap

UNI/USDT

$ 58.811K L: $ 6.0136
H: $ 7.0229		$ 6.9645 (11.13%) $ 6.267
ETH

Ethereum

ETH/XAUT

$ 55.398K L: $ 1,281.89
H: $ 1,328.02		$ 1,327.62 (2.73%) $ 1,292.35
AAVE

Aave

AAVE/USDT

$ 52.352K L: $ 113.86
H: $ 123.88		$ 123.57 (3.84%) $ 119.01
FIL

Filecoin

FIL/USDT

$ 51.093K L: $ 0.741
H: $ 0.809269		$ 0.796469 (-1.57%) $ 0.809188
TRX

Tron

TRX/BTC

$ 48.108K L: $ 0.327684
H: $ 0.34192		$ 0.336621 (0.35%) $ 0.33546
ETC

Ethereum Classic

ETC/USDT

$ 47.322K L: $ 7.0723
H: $ 7.4472		$ 7.414 (3.46%) $ 7.1662
LEO

UNUS SED LEO

LEO/USD

$ 46.418K L: $ 8.8377
H: $ 8.9999		$ 8.926 (0.4%) $ 8.89
DOGE

Dogecoin

DOGE/USDT

$ 44.200K L: $ 0.07837
H: $ 0.082004		$ 0.081638 (2.5%) $ 0.079645
AVAX

Avalanche

AVAX/USDT

$ 43.497K L: $ 7.181
H: $ 7.5984		$ 7.5847 (4.7%) $ 7.2439
TRX

Tron

TRX/USD

$ 40.881K L: $ 0.33474
H: $ 0.3368		$ 0.33578 (0.12%) $ 0.33538
ADA

Cardano

ADA/BTC

$ 29.066K L: $ 0.188962
H: $ 0.200542		$ 0.200132 (3.41%) $ 0.193535
ALGO

Algorand

ALG/USD

$ 29.016K L: $ 0.0852
H: $ 0.091519		$ 0.090215 (2.39%) $ 0.088105
LEO

UNUS SED LEO

LEO/USDT

$ 25.254K L: $ 8.8336
H: $ 9.0098		$ 8.9231 (0.27%) $ 8.8989
BTC

Bitcoin

BTC/XAUT

$ 10.944K L: $ 40,708.47
H: $ 41,925.50		$ 41,512.79 (1.06%) $ 41,078.97
CHZ

Chiliz

CHZ/USD

$ 10.690K L: $ 0.013309
H: $ 0.014112		$ 0.0139 (1.86%) $ 0.013646
DOGE

Dogecoin

DOGE/BTC

$ 4.346K L: $ 0.077984
H: $ 0.082215		$ 0.082047 (2.96%) $ 0.079691
BTC

Bitcoin

BTC/GBP

$ 3.695K L: $ 74,890.95
H: $ 77,100.35		$ 77,100.35 (1.59%) $ 75,896.56
ETC

Ethereum Classic

ETC/BTC

$ 2.830K L: $ 6.9909
H: $ 7.4692		$ 7.4417 (3.85%) $ 7.1661
PNK

Kleros

PNK/USD

$ 2.472K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
WBTC

Wrapped Bitcoin

WBT/USD

$ 581 L: $ 72,593.00
H: $ 74,049.00		$ 72,593.00 (0%) $ 72,593.00
CHZ

Chiliz

CHZ/USDT

$ 76 L: $ 0.013661
H: $ 0.014092		$ 0.014032 (4.22%) $ 0.013463
AVAX

Avalanche

AVAX/BTC

$ 62 L: $ 7.1813
H: $ 7.5975		$ 7.582 (4.14%) $ 7.2807
LEO

UNUS SED LEO

LEO/BTC

$ 46 L: $ 7.5157
H: $ 9.2326		$ 8.6272 (4.55%) $ 8.2514
SUN

SUN

SUN/UST

$ 39 L: $ 0.01675
H: $ 0.016841		$ 0.016753 (-0.97%) $ 0.016917
SUN

SUN

SUN/USD

$ 29 L: $ 0.016744
H: $ 0.016864		$ 0.016864 (-1.18%) $ 0.017066
ETH

Ethereum

ETH/GBP

$ 13 L: $ 2,396.72
H: $ 2,396.72		$ 2,396.72 (-2.18%) $ 2,450.03
TRX

Tron

TRX/EUR

$ 9 L: $ 0.330588
H: $ 0.330588		$ 0.330588 (-0.58%) $ 0.332505