Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 82.345M |
L: $ 74,797.76
H: $ 76,912.07 | $ 75,580.56 (-0.4%) $ 75,886.17 |
|
Bitcoin BTC/USD | $ 81.392M |
L: $ 74,800.00
H: $ 76,978.00 | $ 75,559.00 (-0.45%) $ 75,903.00 |
|
Tether UST/USD | $ 57.723M |
L: $ 0.99997
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Monero XMR/USDT | $ 9.371M |
L: $ 351.69
H: $ 394.12 | $ 386.11 (9.53%) $ 352.52 |
|
Ethereum ETH/USDT | $ 7.914M |
L: $ 2,284.93
H: $ 2,338.60 | $ 2,312.63 (-0.24%) $ 2,318.16 |
|
Ethereum ETH/USD | $ 7.892M |
L: $ 2,284.30
H: $ 2,338.70 | $ 2,313.00 (-0.34%) $ 2,321.00 |
|
USD Coin UDC/UST | $ 6.687M |
L: $ 0.99891
H: $ 1.0003 | $ 0.99963 (-0%) $ 0.99966 |
|
USD Coin UDC/USD | $ 5.579M |
L: $ 0.99942
H: $ 0.99967 | $ 0.9996 (-0%) $ 0.99963 |
|
Tether Gold XAUT/BTC | $ 5.222M |
L: $ 4,625.33
H: $ 4,892.03 | $ 4,712.46 (-1.85%) $ 4,801.40 |
|
Solana SOL/USDT | $ 3.021M |
L: $ 84.35
H: $ 86.86 | $ 85.26 (-0.58%) $ 85.75 |
|
Monero XMR/USD | $ 2.816M |
L: $ 352.29
H: $ 394.59 | $ 386.99 (9.32%) $ 354.00 |
|
Ripple XRP/USD | $ 1.970M |
L: $ 1.4114
H: $ 1.4492 | $ 1.4233 (-0.32%) $ 1.4278 |
|
Solana SOL/USD | $ 1.663M |
L: $ 84.32
H: $ 86.84 | $ 85.19 (-0.65%) $ 85.75 |
|
Tether Gold XAUT/USD | $ 1.344M |
L: $ 4,660.00
H: $ 4,811.30 | $ 4,711.90 (-1.83%) $ 4,799.50 |
|
Ethereum ETH/BTC | $ 1.102M |
L: $ 2,265.77
H: $ 2,367.54 | $ 2,312.71 (-0.34%) $ 2,320.58 |
|
Ripple XRP/USDT | $ 982.014K |
L: $ 1.4118
H: $ 1.4485 | $ 1.4245 (-0.26%) $ 1.4283 |
|
Zcash ZEC/USD | $ 568.518K |
L: $ 308.04
H: $ 335.00 | $ 312.47 (-1.07%) $ 315.86 |
|
XinFin Network XDC/UST | $ 475.294K |
L: $ 0.029511
H: $ 0.03058 | $ 0.029924 (-1.01%) $ 0.03023 |
|
Bitcoin BTC/EUR | $ 395.711K |
L: $ 75,007.26
H: $ 76,768.54 | $ 75,727.04 (-0.04%) $ 75,754.40 |
|
Monero XMR/BTC | $ 318.274K |
L: $ 346.83
H: $ 401.08 | $ 383.77 (8.87%) $ 352.52 |
|
XinFin Network XDC/USD | $ 296.072K |
L: $ 0.029616
H: $ 0.030516 | $ 0.029895 (-1.33%) $ 0.030298 |
|
Ripple XRP/BTC | $ 295.366K |
L: $ 1.4025
H: $ 1.4564 | $ 1.4228 (-0.24%) $ 1.4262 |
|
Chiliz CHZ/USD | $ 260.508K |
L: $ 0.045362
H: $ 0.049049 | $ 0.046629 (-3.42%) $ 0.048278 |
|
Litecoin LTC/USDT | $ 248.030K |
L: $ 54.71
H: $ 55.83 | $ 55.11 (0%) $ 55.11 |
|
Avalanche AVAX/USD | $ 245.692K |
L: $ 9.1742
H: $ 9.5306 | $ 9.3103 (-0.9%) $ 9.3947 |
|
Stellar XLM/USD | $ 240.404K |
L: $ 0.1726
H: $ 0.18461 | $ 0.17701 (1.93%) $ 0.17365 |
|
Dogecoin DOGE/USD | $ 196.186K |
L: $ 0.093551
H: $ 0.095912 | $ 0.09478 (-0.89%) $ 0.095629 |
|
Litecoin LTC/USD | $ 193.055K |
L: $ 54.68
H: $ 55.88 | $ 55.14 (0.02%) $ 55.13 |
|
UNUS SED LEO LEO/USD | $ 190.758K |
L: $ 10.28
H: $ 10.36 | $ 10.36 (0.79%) $ 10.28 |
|
Ethereum ETH/GBP | $ 188.395K |
L: $ 2,300.68
H: $ 2,333.40 | $ 2,318.12 (0.02%) $ 2,317.68 |
|
ChainLink LINK/USDT | $ 175.983K |
L: $ 9.2556
H: $ 9.452 | $ 9.3688 (0.44%) $ 9.328 |
|
Solana SOL/BTC | $ 163.247K |
L: $ 83.87
H: $ 87.59 | $ 85.11 (-0.66%) $ 85.67 |
|
UNUS SED LEO LEO/USDT | $ 139.241K |
L: $ 10.30
H: $ 10.40 | $ 10.39 (0.86%) $ 10.31 |
|
Aave AAVE/USD | $ 133.946K |
L: $ 90.00
H: $ 95.62 | $ 91.00 (-0.49%) $ 91.44 |
|
Aave AAVE/USDT | $ 113.542K |
L: $ 90.18
H: $ 95.52 | $ 91.34 (-0.12%) $ 91.45 |
|
Litecoin LTC/BTC | $ 112.609K |
L: $ 53.98
H: $ 56.38 | $ 55.07 (0.45%) $ 54.82 |
|
Tron TRX/USD | $ 106.236K |
L: $ 0.32813
H: $ 0.33527 | $ 0.33527 (2%) $ 0.32868 |
|
Stellar XLM/USDT | $ 101.183K |
L: $ 0.173015
H: $ 0.184525 | $ 0.176748 (2.35%) $ 0.172685 |
|
Bitcoin BTC/GBP | $ 94.873K |
L: $ 75,143.65
H: $ 77,012.10 | $ 75,866.96 (-0.01%) $ 75,877.49 |
|
Bitcoin BTC/XAUT | $ 92.616K |
L: $ 36,947.16
H: $ 37,906.25 | $ 37,622.51 (1.44%) $ 37,087.86 |
|
Avalanche AVAX/USDT | $ 84.396K |
L: $ 9.2404
H: $ 9.5232 | $ 9.3062 (-0.97%) $ 9.3971 |
|
ChainLink LINK/USD | $ 83.796K |
L: $ 9.2487
H: $ 9.4847 | $ 9.3544 (0.28%) $ 9.3283 |
|
Ethereum ETH/EUR | $ 71.065K |
L: $ 2,297.65
H: $ 2,331.12 | $ 2,321.26 (-0.72%) $ 2,338.12 |
|
Tron TRX/USDT | $ 70.073K |
L: $ 0.32833
H: $ 0.3347 | $ 0.334633 (1.94%) $ 0.328266 |
|
Tron TRX/BTC | $ 49.940K |
L: $ 0.320144
H: $ 0.341782 | $ 0.334726 (1.85%) $ 0.32866 |
|
Cardano ADA/USD | $ 47.201K |
L: $ 0.24398
H: $ 0.2523 | $ 0.24712 (-1.04%) $ 0.24972 |
|
Avalanche AVAX/BTC | $ 42.005K |
L: $ 9.1548
H: $ 9.5738 | $ 9.3066 (-0.76%) $ 9.3778 |
|
Dogecoin DOGE/USDT | $ 40.464K |
L: $ 0.094012
H: $ 0.095781 | $ 0.09472 (-0.94%) $ 0.095623 |
|
Uniswap UNI/USD | $ 39.157K |
L: $ 3.1861
H: $ 3.2951 | $ 3.2362 (-0.9%) $ 3.2657 |
|
Cardano ADA/USDT | $ 35.446K |
L: $ 0.244783
H: $ 0.251535 | $ 0.248005 (-0.67%) $ 0.24969 |
|
Dash DASH/USD | $ 24.586K |
L: $ 34.15
H: $ 37.01 | $ 35.19 (2.16%) $ 34.45 |
|
NEAR Protocol NEAR/USD | $ 19.627K |
L: $ 1.3542
H: $ 1.3873 | $ 1.3608 (-0.39%) $ 1.3661 |
|
Ethereum ETH/XAUT | $ 18.937K |
L: $ 1,128.93
H: $ 1,155.69 | $ 1,155.69 (2.03%) $ 1,132.71 |
|
Chiliz CHZ/USDT | $ 18.364K |
L: $ 0.045752
H: $ 0.048861 | $ 0.046615 (-1.99%) $ 0.04756 |
|
NEAR Protocol NEAR/USDT | $ 12.692K |
L: $ 1.354
H: $ 1.3943 | $ 1.3745 (0.74%) $ 1.3645 |
|
Filecoin FIL/USD | $ 10.711K |
L: $ 0.90779
H: $ 0.93632 | $ 0.91724 (-0.83%) $ 0.9249 |
|
Kleros PNK/USD | $ 9.142K |
L: $ 0.01444
H: $ 0.01444 | $ 0.01444 (-0.21%) $ 0.01447 |
|
MIOTA IOT/USD | $ 8.306K |
L: $ 0.057275
H: $ 0.05894 | $ 0.05758 (-1.89%) $ 0.05869 |
|
Uniswap UNI/USDT | $ 7.092K |
L: $ 3.1911
H: $ 3.2982 | $ 3.2327 (-0.97%) $ 3.2644 |
|
Filecoin FIL/USDT | $ 6.515K |
L: $ 0.908473
H: $ 0.935341 | $ 0.919842 (-0.91%) $ 0.928316 |
|
Polkadot DOT/USD | $ 5.561K |
L: $ 1.259
H: $ 1.292 | $ 1.2697 (-0.89%) $ 1.2811 |
|
Ethereum Classic ETC/USD | $ 4.159K |
L: $ 8.30
H: $ 8.5353 | $ 8.3758 (-1.28%) $ 8.4845 |
|
Cosmos ATO/USD | $ 3.073K |
L: $ 1.7899
H: $ 1.8191 | $ 1.8191 (0.59%) $ 1.8084 |
|
Algorand ALG/USD | $ 3.054K |
L: $ 0.10189
H: $ 0.10414 | $ 0.10233 (-1.78%) $ 0.10418 |
|
NEO NEO/USD | $ 2.674K |
L: $ 2.833
H: $ 2.8992 | $ 2.8472 (-0.94%) $ 2.8742 |
|
Stellar XLM/BTC | $ 2.622K |
L: $ 0.17204
H: $ 0.184747 | $ 0.176808 (1.72%) $ 0.173818 |
|
Cosmos ATO/USDT | $ 2.355K |
L: $ 1.7677
H: $ 1.8171 | $ 1.808 (0.46%) $ 1.7997 |
|
Dash DASH/BTC | $ 1.626K |
L: $ 33.52
H: $ 37.30 | $ 35.60 (3.81%) $ 34.29 |
|
Polkadot DOT/UST | $ 1.547K |
L: $ 1.2651
H: $ 1.2923 | $ 1.2737 (-0.97%) $ 1.2862 |
|
Ultra UOS/USD | $ 1.353K |
L: $ 0.00586
H: $ 0.006202 | $ 0.006 (1.01%) $ 0.00594 |
|
Dogecoin DOGE/BTC | $ 712 |
L: $ 0.0935
H: $ 0.096223 | $ 0.094449 (-0.45%) $ 0.094879 |
|
Cardano ADA/BTC | $ 504 |
L: $ 0.243848
H: $ 0.252488 | $ 0.246322 (-0.76%) $ 0.248203 |
|
Ethereum Classic ETC/USDT | $ 500 |
L: $ 8.3042
H: $ 8.5178 | $ 8.3052 (-1.46%) $ 8.4287 |
|
Zcash ZEC/BTC | $ 459 |
L: $ 310.24
H: $ 332.14 | $ 313.39 (-1.89%) $ 319.42 |
|
UNUS SED LEO LEO/BTC | $ 432 |
L: $ 10.21
H: $ 10.91 | $ 10.70 (8.43%) $ 9.8719 |
|
Ultra UOS/BTC | $ 150 |
L: $ 0.005236
H: $ 0.006928 | $ 0.006045 (-11.51%) $ 0.006831 |
|
NEO NEO/USDT | $ 141 |
L: $ 2.8042
H: $ 2.9282 | $ 2.9276 (1.35%) $ 2.8886 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Nexo NEXO/USD | $ 91 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |
|
Ethereum Classic ETC/BTC | $ 40 |
L: $ 8.2916
H: $ 8.5492 | $ 8.3757 (-0.48%) $ 8.4161 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USD | $ 24 |
L: $ 0.080834
H: $ 0.082708 | $ 0.082449 (-0.31%) $ 0.082708 |
|
EOS EOS/USDT | $ 20 |
L: $ 0.071923
H: $ 0.077594 | $ 0.071932 (-6.68%) $ 0.077079 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.0184 | $ 0.018396 (-0.01%) $ 0.018398 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.783904
H: $ 0.806729 | $ 0.791858 (-0.45%) $ 0.795463 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.906732 | $ 0.906551 (-0.01%) $ 0.906641 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.333717
H: $ 0.333717 | $ 0.333717 (2.27%) $ 0.326317 |