Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 295.359M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 105.697M L: $ 74,684.00
H: $ 77,448.00		$ 77,005.00 (2.98%) $ 74,777.00
BTC

Bitcoin

BTC/UST

$ 97.919M L: $ 74,663.47
H: $ 77,450.18		$ 76,978.47 (2.98%) $ 74,752.47
USDT

Tether

UST/USD

$ 40.493M L: $ 1.0001
H: $ 1.0007		$ 1.0005 (0.04%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 10.302M L: $ 2,027.40
H: $ 2,151.40		$ 2,120.56 (4.49%) $ 2,029.40
ETH

Ethereum

ETH/USD

$ 9.349M L: $ 2,028.00
H: $ 2,150.80		$ 2,121.20 (4.5%) $ 2,029.90
XAUt

Tether Gold

XAUT/USD

$ 5.059M L: $ 4,497.60
H: $ 4,528.90		$ 4,516.50 (0.33%) $ 4,501.80
ETH

Ethereum

ETH/BTC

$ 3.208M L: $ 2,027.52
H: $ 2,154.14		$ 2,122.10 (4.52%) $ 2,030.27
SOL

Solana

SOL/USDT

$ 3.098M L: $ 82.15
H: $ 87.57		$ 86.39 (4.99%) $ 82.29
SOL

Solana

SOL/USD

$ 2.608M L: $ 82.18
H: $ 87.50		$ 86.38 (4.96%) $ 82.29
XAUt

Tether Gold

XAUT/BTC

$ 2.461M L: $ 4,356.32
H: $ 4,663.30		$ 4,517.04 (0.2%) $ 4,507.93
XMR

Monero

XMR/USD

$ 2.364M L: $ 373.99
H: $ 390.19		$ 387.30 (3.51%) $ 374.17
USDC

USD Coin

UDC/UST

$ 1.444M L: $ 1.0008
H: $ 1.0018		$ 1.0015 (0.06%) $ 1.0009
XRP

Ripple

XRP/USD

$ 1.308M L: $ 1.318
H: $ 1.3769		$ 1.3655 (3.53%) $ 1.3189
USDC

USD Coin

UDC/USD

$ 1.147M L: $ 1.001
H: $ 1.0017		$ 1.0014 (0.04%) $ 1.001
XMR

Monero

XMR/USDT

$ 1.032M L: $ 372.44
H: $ 390.15		$ 386.23 (3.19%) $ 374.29
XRP

Ripple

XRP/USDT

$ 813.216K L: $ 1.3195
H: $ 1.3769		$ 1.3667 (3.64%) $ 1.3186
PNK

Kleros

PNK/USD

$ 620.413K L: $ 0.01111
H: $ 0.01199		$ 0.01148 (1.23%) $ 0.01134
XDC

XinFin Network

XDC/UST

$ 561.008K L: $ 0.030757
H: $ 0.032061		$ 0.031088 (-0.76%) $ 0.031325
ZEC

Zcash

ZEC/USD

$ 415.536K L: $ 579.81
H: $ 670.00		$ 644.39 (9.18%) $ 590.20
XMR

Monero

XMR/BTC

$ 393.735K L: $ 370.54
H: $ 393.71		$ 387.62 (3.58%) $ 374.24
ETH

Ethereum

ETH/EUR

$ 390.095K L: $ 2,026.35
H: $ 2,143.68		$ 2,117.45 (4.54%) $ 2,025.55
LINK

ChainLink

LINK/USDT

$ 388.493K L: $ 9.1779
H: $ 9.7468		$ 9.6309 (4.79%) $ 9.1906
BTC

Bitcoin

BTC/EUR

$ 349.507K L: $ 74,646.84
H: $ 77,197.62		$ 76,902.85 (2.98%) $ 74,674.76
SOL

Solana

SOL/BTC

$ 342.441K L: $ 82.13
H: $ 87.56		$ 86.47 (5.06%) $ 82.31
XDC

XinFin Network

XDC/USD

$ 282.716K L: $ 0.030732
H: $ 0.031962		$ 0.031103 (-0.72%) $ 0.03133
DOGE

Dogecoin

DOGE/USD

$ 252.791K L: $ 0.098982
H: $ 0.10512		$ 0.10337 (3.85%) $ 0.099538
LTC

Litecoin

LTC/USDT

$ 217.325K L: $ 51.92
H: $ 54.25		$ 53.45 (2.66%) $ 52.07
LTC

Litecoin

LTC/USD

$ 187.266K L: $ 51.89
H: $ 54.27		$ 53.48 (2.62%) $ 52.12
LEO

UNUS SED LEO

LEO/USD

$ 180.653K L: $ 9.9451
H: $ 10.11		$ 10.08 (1.21%) $ 9.96
NEAR

NEAR Protocol

NEAR/USD

$ 179.635K L: $ 2.0435
H: $ 2.4604		$ 2.359 (13.19%) $ 2.0841
AVAX

Avalanche

AVAX/USD

$ 178.582K L: $ 8.884
H: $ 9.5885		$ 9.3696 (5.11%) $ 8.9137
LTC

Litecoin

LTC/BTC

$ 157.534K L: $ 51.83
H: $ 54.51		$ 53.47 (2.57%) $ 52.13
ADA

Cardano

ADA/USDT

$ 140.869K L: $ 0.237994
H: $ 0.250275		$ 0.245653 (2.78%) $ 0.239014
XRP

Ripple

XRP/BTC

$ 138.206K L: $ 1.3189
H: $ 1.3793		$ 1.3661 (3.8%) $ 1.3161
IOTA

MIOTA

IOT/USD

$ 131.078K L: $ 0.054985
H: $ 0.058776		$ 0.05709 (2.57%) $ 0.05566
ETH

Ethereum

ETH/GBP

$ 128.461K L: $ 2,032.34
H: $ 2,141.82		$ 2,118.07 (4.54%) $ 2,026.16
AVAX

Avalanche

AVAX/USDT

$ 124.920K L: $ 8.8829
H: $ 9.54		$ 9.3686 (5.2%) $ 8.9055
LINK

ChainLink

LINK/USD

$ 124.273K L: $ 9.1745
H: $ 9.784		$ 9.592 (4.27%) $ 9.1994
DOT

Polkadot

DOT/USD

$ 106.309K L: $ 1.2136
H: $ 1.3377		$ 1.285 (5.78%) $ 1.2148
DOGE

Dogecoin

DOGE/USDT

$ 103.563K L: $ 0.099234
H: $ 0.104363		$ 0.103202 (3.81%) $ 0.099415
DOT

Polkadot

DOT/UST

$ 91.964K L: $ 1.2133
H: $ 1.3304		$ 1.2826 (5.56%) $ 1.2151
XLM

Stellar

XLM/USDT

$ 75.631K L: $ 0.141014
H: $ 0.149745		$ 0.149115 (5.71%) $ 0.141064
BTC

Bitcoin

BTC/GBP

$ 68.632K L: $ 74,649.13
H: $ 77,127.33		$ 76,629.55 (2.74%) $ 74,586.07
UNI

Uniswap

UNI/USD

$ 66.581K L: $ 3.2936
H: $ 3.572		$ 3.4549 (4.47%) $ 3.3071
NEAR

NEAR Protocol

NEAR/USDT

$ 66.404K L: $ 2.0601
H: $ 2.46		$ 2.3719 (14.01%) $ 2.0804
ETC

Ethereum Classic

ETC/USD

$ 62.425K L: $ 8.6556
H: $ 9.1768		$ 9.155 (5.3%) $ 8.694
ADA

Cardano

ADA/USD

$ 58.056K L: $ 0.23804
H: $ 0.25079		$ 0.24581 (2.8%) $ 0.23912
CHZ

Chiliz

CHZ/USD

$ 49.408K L: $ 0.036414
H: $ 0.038781		$ 0.037681 (0.55%) $ 0.037476
XLM

Stellar

XLM/USD

$ 47.400K L: $ 0.14107
H: $ 0.1497		$ 0.14941 (5.89%) $ 0.1411
DASH

Dash

DASH/USD

$ 44.671K L: $ 42.68
H: $ 46.78		$ 45.69 (5.06%) $ 43.49
AAVE

Aave

AAVE/USD

$ 30.626K L: $ 83.25
H: $ 89.07		$ 86.91 (4.27%) $ 83.35
ETC

Ethereum Classic

ETC/BTC

$ 29.318K L: $ 8.7074
H: $ 9.2039		$ 9.1005 (5.02%) $ 8.6652
TRX

Tron

TRX/BTC

$ 28.866K L: $ 0.351015
H: $ 0.373299		$ 0.363464 (0.63%) $ 0.361173
FIL

Filecoin

FIL/USD

$ 28.049K L: $ 0.92944
H: $ 1.0121		$ 0.96749 (3.23%) $ 0.93724
LEO

UNUS SED LEO

LEO/USDT

$ 26.459K L: $ 9.971
H: $ 10.14		$ 10.11 (1.81%) $ 9.9311
ALGO

Algorand

ALG/USD

$ 25.036K L: $ 0.11002
H: $ 0.11654		$ 0.11298 (2.69%) $ 0.11002
AVAX

Avalanche

AVAX/BTC

$ 23.430K L: $ 8.9367
H: $ 9.5826		$ 9.3546 (4.55%) $ 8.9478
FIL

Filecoin

FIL/USDT

$ 23.426K L: $ 0.931973
H: $ 0.999259		$ 0.976778 (4.12%) $ 0.938114
UNI

Uniswap

UNI/USDT

$ 21.557K L: $ 3.2966
H: $ 3.5502		$ 3.4725 (5%) $ 3.307
ADA

Cardano

ADA/BTC

$ 18.096K L: $ 0.238242
H: $ 0.250932		$ 0.245646 (2.98%) $ 0.238539
ETC

Ethereum Classic

ETC/USDT

$ 16.557K L: $ 8.8397
H: $ 9.1501		$ 9.1483 (4.22%) $ 8.7775
TRX

Tron

TRX/USDT

$ 15.004K L: $ 0.358616
H: $ 0.363865		$ 0.362881 (0.38%) $ 0.361506
AAVE

Aave

AAVE/USDT

$ 13.714K L: $ 83.11
H: $ 88.67		$ 87.01 (4.49%) $ 83.27
TRX

Tron

TRX/USD

$ 8.565K L: $ 0.3588
H: $ 0.36441		$ 0.36441 (0.77%) $ 0.36161
ZEC

Zcash

ZEC/BTC

$ 5.393K L: $ 580.29
H: $ 664.45		$ 651.04 (10.07%) $ 591.49
NEO

NEO

NEO/USD

$ 4.627K L: $ 2.749
H: $ 2.97		$ 2.9018 (4.91%) $ 2.7659
CHZ

Chiliz

CHZ/USDT

$ 2.693K L: $ 0.036385
H: $ 0.038563		$ 0.038089 (1.79%) $ 0.037419
DASH

Dash

DASH/BTC

$ 2.261K L: $ 42.69
H: $ 46.70		$ 45.79 (6.43%) $ 43.02
DOGE

Dogecoin

DOGE/BTC

$ 1.779K L: $ 0.09933
H: $ 0.104555		$ 0.102417 (2.98%) $ 0.099453
UOS

Ultra

UOS/USD

$ 889 L: $ 0.00607
H: $ 0.00667		$ 0.00641 (4.74%) $ 0.00612
XLM

Stellar

XLM/BTC

$ 671 L: $ 0.142646
H: $ 0.149475		$ 0.14862 (5.16%) $ 0.141329
BTC

Bitcoin

BTC/XAUT

$ 636 L: $ 38,942.72
H: $ 39,608.69		$ 39,533.65 (1.71%) $ 38,870.02
ETH

Ethereum

ETH/XAUT

$ 522 L: $ 1,072.84
H: $ 1,072.84		$ 1,072.84 (0%) $ 1,072.84
NEO

NEO

NEO/USDT

$ 446 L: $ 2.7808
H: $ 2.9517		$ 2.8889 (3.32%) $ 2.796
EOS

EOS

EOS/USD

$ 361 L: $ 0.0783
H: $ 0.08078		$ 0.08078 (3.05%) $ 0.07839
ATOM

Cosmos

ATO/USD

$ 232 L: $ 2.0149
H: $ 2.1154		$ 2.1154 (3.67%) $ 2.0405
ATOM

Cosmos

ATO/USDT

$ 220 L: $ 2.0149
H: $ 2.0958		$ 2.0953 (2.27%) $ 2.0489
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.643029
H: $ 0.718717		$ 0.714606 (2.98%) $ 0.693931
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 21 L: $ 0.019464
H: $ 0.019476		$ 0.019472 (0.04%) $ 0.019464
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.762566
H: $ 0.770539		$ 0.762871 (-4.65%) $ 0.80008
UOS

Ultra

UOS/BTC

$ 20 L: $ 0.005975
H: $ 0.00697		$ 0.00693 (15.85%) $ 0.005982
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
EOS

EOS

EOS/USDT

$ 8 L: $ 0.077232
H: $ 0.082126		$ 0.077263 (0.86%) $ 0.076607
TRX

Tron

TRX/EUR

$ 8 L: $ 0.361206
H: $ 0.361206		$ 0.361206 (-0.46%) $ 0.362892
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9143
H: $ 10.28		$ 10.22 (2.98%) $ 9.9266