Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 837.701M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 305.110M L: $ 2,432.30
H: $ 2,668.30		$ 2,515.90 (2.53%) $ 2,453.90
USDT

Tether

UST/USD

$ 156.812M L: $ 0.99702
H: $ 1.0012		$ 0.9996 (-0.14%) $ 1.001
BTC

Bitcoin

BTC/USD

$ 125.389M L: $ 76,043.00
H: $ 79,948.00		$ 77,250.00 (0.4%) $ 76,942.00
BTC

Bitcoin

BTC/UST

$ 80.288M L: $ 75,773.52
H: $ 79,973.85		$ 77,263.08 (0.62%) $ 76,783.71
ETH

Ethereum

ETH/USDT

$ 64.048M L: $ 2,426.85
H: $ 2,668.80		$ 2,515.39 (2.71%) $ 2,449.05
ETH

Ethereum

ETH/BTC

$ 54.342M L: $ 2,418.62
H: $ 2,676.34		$ 2,516.03 (2.49%) $ 2,454.91
USDC

USD Coin

UDC/UST

$ 9.228M L: $ 0.996831
H: $ 1.0016		$ 0.9997 (-0.15%) $ 1.0012
USDC

USD Coin

UDC/USD

$ 8.076M L: $ 0.99714
H: $ 1.0017		$ 0.99961 (-0.21%) $ 1.0017
XRP

Ripple

XRP/USD

$ 6.672M L: $ 1.3184
H: $ 1.4328		$ 1.3558 (1.04%) $ 1.3418
SOL

Solana

SOL/USDT

$ 3.718M L: $ 97.45
H: $ 105.88		$ 102.30 (3.43%) $ 98.90
SOL

Solana

SOL/USD

$ 3.644M L: $ 98.08
H: $ 105.69		$ 102.32 (3.46%) $ 98.90
ZEC

Zcash

ZEC/USD

$ 3.464M L: $ 1,053.80
H: $ 1,217.20		$ 1,158.80 (6.95%) $ 1,083.50
XRP

Ripple

XRP/USDT

$ 2.965M L: $ 1.3131
H: $ 1.4328		$ 1.3572 (1.21%) $ 1.3409
XMR

Monero

XMR/USD

$ 1.668M L: $ 500.51
H: $ 524.29		$ 523.05 (2.04%) $ 512.60
XMR

Monero

XMR/USDT

$ 1.504M L: $ 498.52
H: $ 524.97		$ 522.36 (2.16%) $ 511.31
XAUt

Tether Gold

XAUT/USD

$ 1.151M L: $ 4,303.90
H: $ 4,403.80		$ 4,348.50 (0.49%) $ 4,327.30
LTC

Litecoin

LTC/USDT

$ 820.312K L: $ 51.80
H: $ 54.34		$ 53.24 (1.6%) $ 52.40
ADA

Cardano

ADA/USD

$ 818.153K L: $ 0.20082
H: $ 0.21634		$ 0.20592 (-0.03%) $ 0.20598
DOT

Polkadot

DOT/USD

$ 764.280K L: $ 1.0298
H: $ 1.1622		$ 1.0441 (-6.64%) $ 1.1184
XRP

Ripple

XRP/BTC

$ 670.446K L: $ 1.3087
H: $ 1.4359		$ 1.355 (0.74%) $ 1.3449
BTC

Bitcoin

BTC/EUR

$ 640.660K L: $ 75,784.98
H: $ 79,652.84		$ 77,156.59 (0.71%) $ 76,614.23
SOL

Solana

SOL/BTC

$ 519.417K L: $ 97.05
H: $ 106.41		$ 102.26 (3.4%) $ 98.90
XMR

Monero

XMR/BTC

$ 388.384K L: $ 494.46
H: $ 542.45		$ 523.45 (2.05%) $ 512.91
ADA

Cardano

ADA/USDT

$ 388.319K L: $ 0.200241
H: $ 0.215979		$ 0.205908 (-0.02%) $ 0.205956
XAUt

Tether Gold

XAUT/BTC

$ 377.469K L: $ 4,193.47
H: $ 4,530.49		$ 4,357.21 (0.63%) $ 4,329.76
XDC

XinFin Network

XDC/UST

$ 350.075K L: $ 0.027607
H: $ 0.028544		$ 0.027933 (-0.41%) $ 0.028049
LTC

Litecoin

LTC/USD

$ 329.915K L: $ 51.98
H: $ 54.30		$ 53.27 (1.38%) $ 52.54
DOT

Polkadot

DOT/UST

$ 325.049K L: $ 1.0286
H: $ 1.1627		$ 1.0428 (-6.52%) $ 1.1155
UNI

Uniswap

UNI/USD

$ 311.649K L: $ 5.8991
H: $ 6.5353		$ 6.0094 (-0.15%) $ 6.0183
LTC

Litecoin

LTC/BTC

$ 286.624K L: $ 51.46
H: $ 55.60		$ 53.29 (1.44%) $ 52.53
DOGE

Dogecoin

DOGE/USD

$ 234.802K L: $ 0.08199
H: $ 0.088127		$ 0.084133 (0.94%) $ 0.083346
ETH

Ethereum

ETH/EUR

$ 213.098K L: $ 2,442.46
H: $ 2,656.25		$ 2,511.21 (2.04%) $ 2,460.93
AVAX

Avalanche

AVAX/USD

$ 179.660K L: $ 7.2816
H: $ 7.8295		$ 7.4497 (-0.34%) $ 7.475
LEO

UNUS SED LEO

LEO/USD

$ 149.497K L: $ 9.0201
H: $ 9.25		$ 9.157 (-0.41%) $ 9.1949
ZEC

Zcash

ZEC/BTC

$ 149.306K L: $ 1,040.88
H: $ 1,226.72		$ 1,160.76 (7.87%) $ 1,076.03
XLM

Stellar

XLM/USD

$ 148.338K L: $ 0.1732
H: $ 0.18512		$ 0.17843 (1.61%) $ 0.17561
TRX

Tron

TRX/USD

$ 146.321K L: $ 0.33473
H: $ 0.34155		$ 0.33866 (-0.74%) $ 0.3412
NEAR

NEAR Protocol

NEAR/USD

$ 136.142K L: $ 2.3412
H: $ 2.7192		$ 2.3569 (-4.71%) $ 2.4735
XDC

XinFin Network

XDC/USD

$ 118.683K L: $ 0.02772
H: $ 0.028489		$ 0.027934 (-0.92%) $ 0.028194
DASH

Dash

DASH/USD

$ 108.554K L: $ 54.29
H: $ 59.95		$ 56.83 (4.06%) $ 54.61
XLM

Stellar

XLM/USDT

$ 85.392K L: $ 0.172435
H: $ 0.184912		$ 0.178389 (1.63%) $ 0.175525
FIL

Filecoin

FIL/USD

$ 70.148K L: $ 0.77267
H: $ 0.82561		$ 0.78665 (0.14%) $ 0.78555
ETC

Ethereum Classic

ETC/USD

$ 67.643K L: $ 7.3629
H: $ 8.04		$ 7.6114 (-0.29%) $ 7.6334
IOTA

MIOTA

IOT/USD

$ 67.553K L: $ 0.039
H: $ 0.042		$ 0.039964 (0.89%) $ 0.03961
TRX

Tron

TRX/USDT

$ 66.504K L: $ 0.33444
H: $ 0.342		$ 0.339054 (-0.66%) $ 0.341311
ETH

Ethereum

ETH/XAUT

$ 66.357K L: $ 1,322.23
H: $ 1,398.81		$ 1,348.73 (3.15%) $ 1,307.48
UNI

Uniswap

UNI/USDT

$ 64.326K L: $ 5.9126
H: $ 6.4646		$ 6.0175 (0.83%) $ 5.9681
ADA

Cardano

ADA/BTC

$ 55.559K L: $ 0.199233
H: $ 0.217459		$ 0.205485 (-0.35%) $ 0.206205
LINK

ChainLink

LINK/USD

$ 52.009K L: $ 11.30
H: $ 12.15		$ 11.56 (0.42%) $ 11.51
BTC

Bitcoin

BTC/XAUT

$ 51.827K L: $ 41,271.26
H: $ 42,675.89		$ 41,733.22 (0.26%) $ 41,623.00
NEAR

NEAR Protocol

NEAR/USDT

$ 46.670K L: $ 2.3536
H: $ 2.7351		$ 2.3597 (-4.25%) $ 2.4644
AVAX

Avalanche

AVAX/USDT

$ 44.908K L: $ 7.2619
H: $ 7.8352		$ 7.4002 (-0.65%) $ 7.4484
DOGE

Dogecoin

DOGE/USDT

$ 43.402K L: $ 0.082105
H: $ 0.088622		$ 0.084251 (0.79%) $ 0.083588
AAVE

Aave

AAVE/USD

$ 34.511K L: $ 121.27
H: $ 130.00		$ 124.71 (3.2%) $ 120.84
LINK

ChainLink

LINK/USDT

$ 33.427K L: $ 11.26
H: $ 12.12		$ 11.55 (0.52%) $ 11.49
ETC

Ethereum Classic

ETC/USDT

$ 26.065K L: $ 7.4174
H: $ 7.9695		$ 7.5535 (-0.93%) $ 7.6247
AAVE

Aave

AAVE/USDT

$ 25.505K L: $ 120.69
H: $ 129.74		$ 124.22 (2.27%) $ 121.46
ALGO

Algorand

ALG/USD

$ 25.318K L: $ 0.088
H: $ 0.094313		$ 0.092942 (1.91%) $ 0.0912
TRX

Tron

TRX/BTC

$ 24.692K L: $ 0.322422
H: $ 0.354969		$ 0.3399 (-0.5%) $ 0.341622
FIL

Filecoin

FIL/USDT

$ 18.668K L: $ 0.771644
H: $ 0.82627		$ 0.778528 (-1.23%) $ 0.788217
LEO

UNUS SED LEO

LEO/USDT

$ 13.906K L: $ 8.9732
H: $ 9.181		$ 9.1663 (-0.31%) $ 9.195
CHZ

Chiliz

CHZ/USD

$ 13.099K L: $ 0.013411
H: $ 0.014011		$ 0.013769 (0.98%) $ 0.013636
PNK

Kleros

PNK/USD

$ 12.195K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
ETH

Ethereum

ETH/GBP

$ 11.256K L: $ 2,448.40
H: $ 2,669.05		$ 2,483.16 (1.27%) $ 2,451.94
BTC

Bitcoin

BTC/GBP

$ 11.170K L: $ 77,391.40
H: $ 79,662.84		$ 78,024.53 (1.46%) $ 76,899.00
DOGE

Dogecoin

DOGE/BTC

$ 10.472K L: $ 0.082126
H: $ 0.087943		$ 0.084202 (1.33%) $ 0.083097
TRX

Tron

TRX/EUR

$ 2.395K L: $ 0.335006
H: $ 0.337869		$ 0.337348 (-1%) $ 0.340771
ETC

Ethereum Classic

ETC/BTC

$ 1.371K L: $ 7.3397
H: $ 8.0476		$ 7.5914 (-0.2%) $ 7.6065
CHZ

Chiliz

CHZ/USDT

$ 640 L: $ 0.013342
H: $ 0.013991		$ 0.013956 (1.55%) $ 0.013744
LEO

UNUS SED LEO

LEO/BTC

$ 454 L: $ 8.8248
H: $ 9.2812		$ 8.9649 (-4.62%) $ 9.3992
AVAX

Avalanche

AVAX/BTC

$ 271 L: $ 7.3001
H: $ 7.8909		$ 7.4948 (-1.31%) $ 7.5942
SUN

SUN

SUN/USD

$ 25 L: $ 0.016839
H: $ 0.016853		$ 0.016853 (1.56%) $ 0.016594
SUN

SUN

SUN/UST

$ 22 L: $ 0.016841
H: $ 0.01692		$ 0.016893 (0.03%) $ 0.016888
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 76,366.00
H: $ 76,366.00		$ 76,366.00 (0%) $ 76,366.00