Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 408.966M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 168.534M L: $ 67,518.00
H: $ 71,843.00		$ 70,425.00 (3.16%) $ 68,267.00
BTC

Bitcoin

BTC/UST

$ 78.561M L: $ 67,495.28
H: $ 71,843.90		$ 70,521.88 (3.28%) $ 68,283.48
USDT

Tether

UST/USD

$ 55.312M L: $ 0.99993
H: $ 1.0005		$ 0.99997 (-0.03%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 22.430M L: $ 2,023.06
H: $ 2,199.30		$ 2,138.24 (3.79%) $ 2,060.12
ETH

Ethereum

ETH/USD

$ 20.351M L: $ 2,023.70
H: $ 2,199.20		$ 2,135.50 (3.64%) $ 2,060.50
XAUt

Tether Gold

XAUT/USD

$ 18.717M L: $ 4,151.80
H: $ 4,500.30		$ 4,367.00 (-0.19%) $ 4,375.30
XAUt

Tether Gold

XAUT/BTC

$ 12.061M L: $ 4,127.51
H: $ 4,615.05		$ 4,361.35 (-0.59%) $ 4,387.45
SOL

Solana

SOL/USDT

$ 5.941M L: $ 85.12
H: $ 92.30		$ 90.44 (4.49%) $ 86.55
SOL

Solana

SOL/USD

$ 4.320M L: $ 85.14
H: $ 92.29		$ 90.42 (4.46%) $ 86.56
XRP

Ripple

XRP/USD

$ 2.907M L: $ 1.3621
H: $ 1.4662		$ 1.4121 (1.86%) $ 1.3863
XRP

Ripple

XRP/USDT

$ 2.801M L: $ 1.3627
H: $ 1.4664		$ 1.4139 (2.19%) $ 1.3835
USDC

USD Coin

UDC/USD

$ 2.424M L: $ 0.9999
H: $ 1.0007		$ 1.0003 (-0.03%) $ 1.0006
ETH

Ethereum

ETH/BTC

$ 2.261M L: $ 2,015.07
H: $ 2,214.20		$ 2,134.30 (3.56%) $ 2,060.84
XRP

Ripple

XRP/BTC

$ 1.476M L: $ 1.3504
H: $ 1.4814		$ 1.4113 (1.59%) $ 1.3892
XMR

Monero

XMR/USDT

$ 1.161M L: $ 348.55
H: $ 366.05		$ 352.04 (-1.92%) $ 358.92
XMR

Monero

XMR/USD

$ 1.071M L: $ 348.08
H: $ 365.56		$ 352.20 (-1.94%) $ 359.16
USDC

USD Coin

UDC/UST

$ 1.066M L: $ 1.00
H: $ 1.0009		$ 1.0001 (-0.03%) $ 1.0004
ETH

Ethereum

ETH/GBP

$ 1.032M L: $ 2,026.19
H: $ 2,179.90		$ 2,124.19 (2.86%) $ 2,065.11
BTC

Bitcoin

BTC/GBP

$ 744.268K L: $ 67,655.90
H: $ 71,103.58		$ 69,909.59 (2.21%) $ 68,400.27
ZEC

Zcash

ZEC/USD

$ 475.695K L: $ 215.96
H: $ 234.87		$ 226.66 (2.99%) $ 220.09
LTC

Litecoin

LTC/USDT

$ 394.803K L: $ 53.33
H: $ 56.12		$ 55.27 (2.22%) $ 54.07
XDC

XinFin Network

XDC/UST

$ 368.829K L: $ 0.030463
H: $ 0.03234		$ 0.031325 (2.33%) $ 0.030611
SOL

Solana

SOL/BTC

$ 325.511K L: $ 84.70
H: $ 93.28		$ 90.31 (4.2%) $ 86.66
TRX

Tron

TRX/BTC

$ 296.690K L: $ 0.289652
H: $ 0.326167		$ 0.309166 (-0.03%) $ 0.30925
LTC

Litecoin

LTC/BTC

$ 269.256K L: $ 52.17
H: $ 56.89		$ 55.20 (2.3%) $ 53.96
DOGE

Dogecoin

DOGE/USD

$ 247.866K L: $ 0.089274
H: $ 0.095804		$ 0.093281 (2.59%) $ 0.090922
LTC

Litecoin

LTC/USD

$ 237.414K L: $ 53.25
H: $ 56.07		$ 55.21 (2.34%) $ 53.95
BTC

Bitcoin

BTC/EUR

$ 212.770K L: $ 67,996.91
H: $ 71,818.40		$ 70,475.84 (3.11%) $ 68,347.99
DOGE

Dogecoin

DOGE/USDT

$ 181.971K L: $ 0.089485
H: $ 0.095544		$ 0.093357 (2.3%) $ 0.091257
LINK

ChainLink

LINK/USD

$ 179.792K L: $ 8.5818
H: $ 9.28		$ 9.067 (3.84%) $ 8.7321
XMR

Monero

XMR/BTC

$ 178.066K L: $ 333.15
H: $ 379.95		$ 351.78 (-2.15%) $ 359.51
BTC

Bitcoin

BTC/XAUT

$ 172.568K L: $ 36,396.09
H: $ 38,051.63		$ 37,812.45 (3.5%) $ 36,534.45
AVAX

Avalanche

AVAX/USD

$ 160.263K L: $ 8.9226
H: $ 9.7467		$ 9.539 (4.45%) $ 9.1322
DOT

Polkadot

DOT/USD

$ 158.010K L: $ 1.4049
H: $ 1.4908		$ 1.4146 (-1.42%) $ 1.435
TRX

Tron

TRX/USD

$ 155.273K L: $ 0.30349
H: $ 0.31094		$ 0.30889 (-0.12%) $ 0.30925
LEO

UNUS SED LEO

LEO/USD

$ 147.540K L: $ 9.2967
H: $ 9.436		$ 9.41 (1.18%) $ 9.3001
XLM

Stellar

XLM/USD

$ 144.246K L: $ 0.15595
H: $ 0.16733		$ 0.16472 (4.69%) $ 0.15734
ADA

Cardano

ADA/USD

$ 136.245K L: $ 0.24784
H: $ 0.26665		$ 0.25914 (2.5%) $ 0.25281
LINK

ChainLink

LINK/USDT

$ 127.043K L: $ 8.6077
H: $ 9.2714		$ 9.0805 (4.09%) $ 8.7234
TRX

Tron

TRX/USDT

$ 114.089K L: $ 0.303579
H: $ 0.311145		$ 0.309461 (-0.08%) $ 0.309723
ADA

Cardano

ADA/USDT

$ 107.574K L: $ 0.248103
H: $ 0.266503		$ 0.259992 (2.35%) $ 0.254026
XLM

Stellar

XLM/USDT

$ 92.293K L: $ 0.155869
H: $ 0.167454		$ 0.164735 (4.9%) $ 0.157037
ETH

Ethereum

ETH/EUR

$ 63.533K L: $ 2,065.97
H: $ 2,193.05		$ 2,133.04 (4.84%) $ 2,034.54
XDC

XinFin Network

XDC/USD

$ 62.724K L: $ 0.030654
H: $ 0.032295		$ 0.031352 (1.79%) $ 0.0308
UNI

Uniswap

UNI/USD

$ 61.223K L: $ 3.4386
H: $ 3.6815		$ 3.5708 (1.92%) $ 3.5034
DOT

Polkadot

DOT/UST

$ 57.025K L: $ 1.4039
H: $ 1.49		$ 1.4163 (-0.67%) $ 1.4258
ADA

Cardano

ADA/BTC

$ 54.353K L: $ 0.246441
H: $ 0.267256		$ 0.25846 (1.77%) $ 0.253953
NEAR

NEAR Protocol

NEAR/USDT

$ 48.658K L: $ 1.2568
H: $ 1.3352		$ 1.3029 (1.44%) $ 1.2844
AVAX

Avalanche

AVAX/BTC

$ 46.350K L: $ 8.907
H: $ 9.7275		$ 9.5074 (5.11%) $ 9.0454
DASH

Dash

DASH/USD

$ 46.118K L: $ 32.68
H: $ 34.86		$ 34.50 (5.2%) $ 32.80
PNK

Kleros

PNK/USD

$ 43.519K L: $ 0.01254
H: $ 0.01261		$ 0.01258 (0.32%) $ 0.01254
CHZ

Chiliz

CHZ/USDT

$ 43.067K L: $ 0.034257
H: $ 0.035848		$ 0.035629 (1.46%) $ 0.035116
ALGO

Algorand

ALG/USD

$ 37.734K L: $ 0.084728
H: $ 0.0888		$ 0.087412 (1.89%) $ 0.085787
IOTA

MIOTA

IOT/USD

$ 33.411K L: $ 0.05673
H: $ 0.0594		$ 0.058765 (2.1%) $ 0.057559
AVAX

Avalanche

AVAX/USDT

$ 33.115K L: $ 8.9533
H: $ 9.6917		$ 9.5312 (4.75%) $ 9.0989
FIL

Filecoin

FIL/USD

$ 31.349K L: $ 0.83872
H: $ 0.94071		$ 0.91591 (6.27%) $ 0.86185
AAVE

Aave

AAVE/USDT

$ 27.217K L: $ 105.02
H: $ 111.94		$ 109.34 (1.61%) $ 107.60
ETC

Ethereum Classic

ETC/USD

$ 26.478K L: $ 7.9878
H: $ 8.7147		$ 8.4269 (3.06%) $ 8.177
UNI

Uniswap

UNI/USDT

$ 20.712K L: $ 3.4389
H: $ 3.6535		$ 3.5706 (1.95%) $ 3.5024
ETH

Ethereum

ETH/XAUT

$ 19.564K L: $ 1,133.01
H: $ 1,163.22		$ 1,155.99 (7.78%) $ 1,072.58
NEAR

NEAR Protocol

NEAR/USD

$ 19.084K L: $ 1.2577
H: $ 1.3249		$ 1.3148 (2.25%) $ 1.2859
ETC

Ethereum Classic

ETC/BTC

$ 19.019K L: $ 7.9273
H: $ 8.818		$ 8.4151 (2.95%) $ 8.1743
DOGE

Dogecoin

DOGE/BTC

$ 17.575K L: $ 0.089124
H: $ 0.09627		$ 0.092961 (3.16%) $ 0.090112
AAVE

Aave

AAVE/USD

$ 15.116K L: $ 105.00
H: $ 111.90		$ 109.35 (1.74%) $ 107.48
LEO

UNUS SED LEO

LEO/USDT

$ 14.267K L: $ 9.2794
H: $ 9.4437		$ 9.3897 (1.15%) $ 9.2829
ATOM

Cosmos

ATO/USD

$ 12.997K L: $ 1.7573
H: $ 1.8294		$ 1.7721 (-0.96%) $ 1.7892
ATOM

Cosmos

ATO/USDT

$ 9.987K L: $ 1.7521
H: $ 1.8323		$ 1.7742 (0.52%) $ 1.765
NEO

NEO

NEO/USD

$ 7.428K L: $ 2.5938
H: $ 2.7298		$ 2.6823 (2.21%) $ 2.6243
FIL

Filecoin

FIL/USDT

$ 6.913K L: $ 0.845501
H: $ 0.938849		$ 0.922412 (6.66%) $ 0.864849
ETC

Ethereum Classic

ETC/USDT

$ 5.964K L: $ 8.0004
H: $ 8.7178		$ 8.4113 (3.41%) $ 8.1342
ZEC

Zcash

ZEC/BTC

$ 5.912K L: $ 214.23
H: $ 234.67		$ 227.99 (3.67%) $ 219.91
CHZ

Chiliz

CHZ/USD

$ 5.618K L: $ 0.034547
H: $ 0.03579		$ 0.035627 (2.35%) $ 0.034808
DASH

Dash

DASH/BTC

$ 5.502K L: $ 31.88
H: $ 35.65		$ 34.41 (5.8%) $ 32.53
EOS

EOS

EOS/USD

$ 5.447K L: $ 0.075521
H: $ 0.080519		$ 0.079803 (3.61%) $ 0.077019
TRX

Tron

TRX/EUR

$ 1.865K L: $ 0.307608
H: $ 0.310075		$ 0.307608 (-2.78%) $ 0.316409
XLM

Stellar

XLM/BTC

$ 1.358K L: $ 0.153941
H: $ 0.169549		$ 0.16409 (4.96%) $ 0.156331
UOS

Ultra

UOS/USD

$ 708 L: $ 0.00534
H: $ 0.00573		$ 0.00546 (-1.62%) $ 0.00555
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
UOS

Ultra

UOS/BTC

$ 112 L: $ 0.004726
H: $ 0.005747		$ 0.00493 (-9.73%) $ 0.005461
SUN

SUN

SUN/UST

$ 96 L: $ 0.018689
H: $ 0.018826		$ 0.018689 (-0.99%) $ 0.018876
EOS

EOS

EOS/USDT

$ 59 L: $ 0.070106
H: $ 0.071157		$ 0.071119 (1.57%) $ 0.070022
SUN

SUN

SUN/USD

$ 55 L: $ 0.018533
H: $ 0.018756		$ 0.018533 (0.62%) $ 0.018419
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.943902
H: $ 1.0044		$ 0.984541 (3.16%) $ 0.954373
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 22 L: $ 2.6078
H: $ 2.7711		$ 2.6778 (3.35%) $ 2.5911
NEXO

Nexo

NEXO/USD

$ 20 L: $ 0.88
H: $ 0.91		$ 0.91 (16.67%) $ 0.78
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.773276
H: $ 0.773717		$ 0.773307 (-0.03%) $ 0.773562
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 8.8455
H: $ 9.4122		$ 9.2264 (3.16%) $ 8.9437