Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 113.930M |
L: $ 74,800.00
H: $ 78,448.00 | $ 78,224.00 (2.05%) $ 76,650.00 |
|
Bitcoin BTC/UST | $ 97.158M |
L: $ 74,797.76
H: $ 78,458.69 | $ 78,221.00 (2.05%) $ 76,646.00 |
|
Tether UST/USD | $ 31.088M |
L: $ 0.99997
H: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/USD | $ 12.045M |
L: $ 2,284.30
H: $ 2,413.30 | $ 2,392.20 (2.82%) $ 2,326.50 |
|
Ethereum ETH/USDT | $ 11.177M |
L: $ 2,284.93
H: $ 2,413.48 | $ 2,392.10 (2.8%) $ 2,326.90 |
|
Monero XMR/USDT | $ 9.632M |
L: $ 369.99
H: $ 397.98 | $ 376.00 (-0.27%) $ 377.00 |
|
USD Coin UDC/UST | $ 7.944M |
L: $ 0.99449
H: $ 1.0002 | $ 0.9996 (0.01%) $ 0.99946 |
|
USD Coin UDC/USD | $ 7.033M |
L: $ 0.99942
H: $ 0.99983 | $ 0.99969 (0.02%) $ 0.99946 |
|
Tether Gold XAUT/BTC | $ 5.562M |
L: $ 4,536.02
H: $ 4,944.34 | $ 4,744.29 (-0.7%) $ 4,777.90 |
|
Solana SOL/USDT | $ 4.174M |
L: $ 84.35
H: $ 88.82 | $ 88.30 (2.6%) $ 86.06 |
|
Monero XMR/USD | $ 3.312M |
L: $ 368.18
H: $ 397.76 | $ 378.01 (0.59%) $ 375.81 |
|
Solana SOL/USD | $ 2.760M |
L: $ 84.32
H: $ 88.87 | $ 88.29 (2.61%) $ 86.04 |
|
Ripple XRP/USD | $ 2.196M |
L: $ 1.4114
H: $ 1.4604 | $ 1.4506 (0.62%) $ 1.4416 |
|
Ethereum ETH/BTC | $ 2.036M |
L: $ 2,265.77
H: $ 2,422.00 | $ 2,392.17 (2.83%) $ 2,326.25 |
|
Tether Gold XAUT/USD | $ 1.850M |
L: $ 4,660.00
H: $ 4,780.30 | $ 4,745.30 (-0.58%) $ 4,772.90 |
|
Ripple XRP/USDT | $ 1.076M |
L: $ 1.4118
H: $ 1.4607 | $ 1.4508 (0.73%) $ 1.4403 |
|
Zcash ZEC/USD | $ 886.177K |
L: $ 307.96
H: $ 335.00 | $ 318.70 (-3.68%) $ 330.89 |
|
XinFin Network XDC/UST | $ 465.979K |
L: $ 0.029666
H: $ 0.031227 | $ 0.031001 (2.79%) $ 0.03016 |
|
Solana SOL/BTC | $ 421.686K |
L: $ 83.93
H: $ 89.26 | $ 88.20 (2.46%) $ 86.08 |
|
Litecoin LTC/USDT | $ 403.375K |
L: $ 54.73
H: $ 56.48 | $ 56.19 (1.18%) $ 55.53 |
|
Dogecoin DOGE/USD | $ 396.679K |
L: $ 0.093551
H: $ 0.098533 | $ 0.098048 (2.35%) $ 0.095795 |
|
Avalanche AVAX/USD | $ 390.039K |
L: $ 9.1742
H: $ 9.6697 | $ 9.5894 (1%) $ 9.4947 |
|
Bitcoin BTC/EUR | $ 384.739K |
L: $ 74,981.07
H: $ 78,359.21 | $ 78,205.44 (1.91%) $ 76,738.16 |
|
Monero XMR/BTC | $ 384.172K |
L: $ 360.07
H: $ 408.74 | $ 376.70 (0.24%) $ 375.81 |
|
Litecoin LTC/USD | $ 326.860K |
L: $ 54.76
H: $ 56.47 | $ 56.16 (1.23%) $ 55.48 |
|
Ripple XRP/BTC | $ 303.335K |
L: $ 1.389
H: $ 1.4835 | $ 1.4526 (0.75%) $ 1.4418 |
|
XinFin Network XDC/USD | $ 286.571K |
L: $ 0.02966
H: $ 0.031211 | $ 0.030942 (3.1%) $ 0.030013 |
|
Chiliz CHZ/USD | $ 255.821K |
L: $ 0.046332
H: $ 0.049049 | $ 0.047163 (-0.47%) $ 0.047387 |
|
Ethereum ETH/GBP | $ 249.259K |
L: $ 2,300.68
H: $ 2,408.44 | $ 2,387.07 (2.67%) $ 2,325.11 |
|
ChainLink LINK/USDT | $ 234.729K |
L: $ 9.2556
H: $ 9.5563 | $ 9.5204 (1.06%) $ 9.4202 |
|
Stellar XLM/USD | $ 223.976K |
L: $ 0.17597
H: $ 0.18243 | $ 0.17953 (-0.86%) $ 0.18109 |
|
Litecoin LTC/BTC | $ 197.725K |
L: $ 53.53
H: $ 57.46 | $ 56.16 (1.25%) $ 55.46 |
|
UNUS SED LEO LEO/USD | $ 176.618K |
L: $ 10.35
H: $ 10.39 | $ 10.38 (0.23%) $ 10.36 |
|
Tron TRX/USD | $ 140.815K |
L: $ 0.32887
H: $ 0.33527 | $ 0.33395 (1.51%) $ 0.32897 |
|
Bitcoin BTC/XAUT | $ 137.484K |
L: $ 37,226.21
H: $ 38,651.94 | $ 38,651.94 (2.46%) $ 37,725.68 |
|
Stellar XLM/USDT | $ 113.684K |
L: $ 0.176015
H: $ 0.181956 | $ 0.17961 (-0.67%) $ 0.18083 |
|
Bitcoin BTC/GBP | $ 100.790K |
L: $ 75,143.65
H: $ 78,395.19 | $ 77,811.13 (1.55%) $ 76,623.25 |
|
Avalanche AVAX/USDT | $ 100.088K |
L: $ 9.2404
H: $ 9.6778 | $ 9.588 (1.01%) $ 9.4923 |
|
ChainLink LINK/USD | $ 98.150K |
L: $ 9.2487
H: $ 9.5495 | $ 9.5196 (1.07%) $ 9.4191 |
|
Dogecoin DOGE/USDT | $ 95.891K |
L: $ 0.094012
H: $ 0.098579 | $ 0.098559 (2.94%) $ 0.095748 |
|
Tron TRX/USDT | $ 89.694K |
L: $ 0.32897
H: $ 0.334667 | $ 0.33362 (1.38%) $ 0.32907 |
|
Ethereum ETH/EUR | $ 89.636K |
L: $ 2,296.85
H: $ 2,406.84 | $ 2,390.87 (2.81%) $ 2,325.45 |
|
Kleros PNK/USD | $ 82.622K |
L: $ 0.01444
H: $ 0.015 | $ 0.0147 (1.8%) $ 0.01444 |
|
Avalanche AVAX/BTC | $ 69.086K |
L: $ 9.1525
H: $ 9.7566 | $ 9.5715 (0.43%) $ 9.5307 |
|
Uniswap UNI/USD | $ 58.975K |
L: $ 3.1861
H: $ 3.4119 | $ 3.3818 (2.73%) $ 3.2919 |
|
Aave AAVE/USD | $ 54.885K |
L: $ 90.00
H: $ 93.92 | $ 93.00 (-0.44%) $ 93.41 |
|
Tron TRX/BTC | $ 51.737K |
L: $ 0.317152
H: $ 0.348309 | $ 0.333234 (1.1%) $ 0.329595 |
|
Aave AAVE/USDT | $ 51.588K |
L: $ 90.18
H: $ 94.02 | $ 92.92 (0.02%) $ 92.90 |
|
Dash DASH/USD | $ 48.161K |
L: $ 34.61
H: $ 37.83 | $ 36.22 (3.38%) $ 35.04 |
|
Cardano ADA/USDT | $ 39.914K |
L: $ 0.244783
H: $ 0.257541 | $ 0.2561 (1.85%) $ 0.25146 |
|
Cardano ADA/USD | $ 39.699K |
L: $ 0.24398
H: $ 0.25805 | $ 0.25589 (2.02%) $ 0.25083 |
|
Uniswap UNI/USDT | $ 30.123K |
L: $ 3.1911
H: $ 3.4041 | $ 3.3812 (2.94%) $ 3.2845 |
|
Polkadot DOT/USD | $ 23.256K |
L: $ 1.259
H: $ 1.3272 | $ 1.3116 (2.22%) $ 1.2831 |
|
Ethereum ETH/XAUT | $ 22.260K |
L: $ 1,141.92
H: $ 1,184.67 | $ 1,181.48 (3.62%) $ 1,140.17 |
|
NEAR Protocol NEAR/USD | $ 21.365K |
L: $ 1.3593
H: $ 1.4161 | $ 1.4161 (2.78%) $ 1.3778 |
|
Filecoin FIL/USD | $ 19.087K |
L: $ 0.90779
H: $ 0.96224 | $ 0.95669 (2.38%) $ 0.93446 |
|
NEAR Protocol NEAR/USDT | $ 16.981K |
L: $ 1.3576
H: $ 1.4147 | $ 1.4137 (1.84%) $ 1.3882 |
|
UNUS SED LEO LEO/USDT | $ 15.957K |
L: $ 10.36
H: $ 10.40 | $ 10.39 (0.03%) $ 10.39 |
|
Chiliz CHZ/USDT | $ 14.089K |
L: $ 0.046609
H: $ 0.048856 | $ 0.047149 (2.75%) $ 0.045887 |
|
Algorand ALG/USD | $ 11.752K |
L: $ 0.10189
H: $ 0.1064 | $ 0.10578 (2.15%) $ 0.10355 |
|
Filecoin FIL/USDT | $ 10.251K |
L: $ 0.908473
H: $ 0.962422 | $ 0.95279 (1.9%) $ 0.93506 |
|
Cosmos ATO/USD | $ 10.125K |
L: $ 1.8037
H: $ 1.9155 | $ 1.9107 (6.28%) $ 1.7978 |
|
Polkadot DOT/UST | $ 9.990K |
L: $ 1.2651
H: $ 1.3221 | $ 1.3049 (1.14%) $ 1.2902 |
|
Zcash ZEC/BTC | $ 9.600K |
L: $ 300.13
H: $ 338.48 | $ 313.87 (-5.1%) $ 330.72 |
|
MIOTA IOT/USD | $ 7.646K |
L: $ 0.057275
H: $ 0.059197 | $ 0.058945 (0.72%) $ 0.058523 |
|
Ethereum Classic ETC/USD | $ 7.167K |
L: $ 8.30
H: $ 8.7087 | $ 8.7087 (2.03%) $ 8.5353 |
|
Cosmos ATO/USDT | $ 6.432K |
L: $ 1.7677
H: $ 1.9161 | $ 1.9099 (6.75%) $ 1.7891 |
|
Dash DASH/BTC | $ 4.075K |
L: $ 33.93
H: $ 38.01 | $ 36.40 (4.47%) $ 34.84 |
|
UNUS SED LEO LEO/BTC | $ 3.436K |
L: $ 9.7158
H: $ 10.56 | $ 10.20 (-6.06%) $ 10.86 |
|
NEO NEO/USD | $ 3.043K |
L: $ 2.8118
H: $ 2.9004 | $ 2.9004 (1.74%) $ 2.8509 |
|
Dogecoin DOGE/BTC | $ 1.969K |
L: $ 0.092752
H: $ 0.09806 | $ 0.09778 (2.05%) $ 0.095812 |
|
Ultra UOS/USD | $ 1.508K |
L: $ 0.00588
H: $ 0.006201 | $ 0.00604 (-0.18%) $ 0.00605 |
|
Ethereum Classic ETC/USDT | $ 796 |
L: $ 8.3042
H: $ 8.7137 | $ 8.712 (2.79%) $ 8.4752 |
|
Cardano ADA/BTC | $ 545 |
L: $ 0.243848
H: $ 0.258094 | $ 0.256575 (2.37%) $ 0.250646 |
|
Stellar XLM/BTC | $ 520 |
L: $ 0.17204
H: $ 0.185922 | $ 0.179915 (-0.54%) $ 0.180894 |
|
NEO NEO/USDT | $ 263 |
L: $ 2.8042
H: $ 2.9279 | $ 2.8141 (-1.64%) $ 2.861 |
|
Ultra UOS/BTC | $ 127 |
L: $ 0.005236
H: $ 0.00706 | $ 0.006258 (2.05%) $ 0.006132 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
EOS EOS/USD | $ 57 |
L: $ 0.082701
H: $ 0.086109 | $ 0.086006 (4.31%) $ 0.082449 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 27 |
L: $ 0.331605
H: $ 0.3336 | $ 0.331605 (1.6%) $ 0.326369 |
|
Ethereum Classic ETC/BTC | $ 21 |
L: $ 8.2699
H: $ 8.736 | $ 8.711 (2.33%) $ 8.5127 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018398 | $ 0.018394 (0%) $ 0.018394 |
|
EOS EOS/USDT | $ 12 |
L: $ 0.07281
H: $ 0.074299 | $ 0.074284 (3.28%) $ 0.071925 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.783904
H: $ 0.822135 | $ 0.819788 (2.05%) $ 0.803292 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USD | $ 10 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (4.4%) $ 0.91 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.906641 | $ 0.90646 (0%) $ 0.90646 |