Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 571.186M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 208.363M L: $ 1,710.00
H: $ 1,848.30		$ 1,761.20 (2.68%) $ 1,715.20
USDT

Tether

UST/USD

$ 150.559M L: $ 0.99875
H: $ 0.9998		$ 0.99916 (0.03%) $ 0.99884
BTC

Bitcoin

BTC/USD

$ 86.477M L: $ 65,428.00
H: $ 67,259.00		$ 65,832.00 (0.36%) $ 65,596.00
ETH

Ethereum

ETH/USDT

$ 31.194M L: $ 1,709.86
H: $ 1,848.53		$ 1,759.92 (2.51%) $ 1,716.91
BTC

Bitcoin

BTC/UST

$ 30.757M L: $ 65,420.12
H: $ 67,285.54		$ 65,795.69 (0.31%) $ 65,593.82
USDC

USD Coin

UDC/USD

$ 9.648M L: $ 0.99909
H: $ 1.00		$ 0.99942 (0.03%) $ 0.99911
USDC

USD Coin

UDC/UST

$ 7.152M L: $ 0.99885
H: $ 1.0011		$ 0.99946 (0.03%) $ 0.99914
XRP

Ripple

XRP/USDT

$ 6.847M L: $ 1.1773
H: $ 1.2923		$ 1.2202 (3.24%) $ 1.1818
ETH

Ethereum

ETH/BTC

$ 6.471M L: $ 1,707.67
H: $ 1,848.61		$ 1,762.92 (2.74%) $ 1,715.86
XRP

Ripple

XRP/USD

$ 4.476M L: $ 1.1776
H: $ 1.2922		$ 1.2205 (3.22%) $ 1.1824
SOL

Solana

SOL/USDT

$ 3.764M L: $ 70.72
H: $ 76.06		$ 73.24 (3.47%) $ 70.79
SOL

Solana

SOL/USD

$ 3.230M L: $ 70.73
H: $ 76.06		$ 73.23 (3.45%) $ 70.79
XMR

Monero

XMR/USDT

$ 3.023M L: $ 331.51
H: $ 379.92		$ 348.10 (3.34%) $ 336.86
XLM

Stellar

XLM/USD

$ 2.451M L: $ 0.18742
H: $ 0.23417		$ 0.21159 (12.63%) $ 0.18787
XAUt

Tether Gold

XAUT/USD

$ 2.156M L: $ 4,282.00
H: $ 4,344.10		$ 4,300.10 (-0.11%) $ 4,305.00
XAUt

Tether Gold

XAUT/BTC

$ 2.023M L: $ 4,204.40
H: $ 4,434.99		$ 4,300.94 (0.06%) $ 4,298.44
XMR

Monero

XMR/USD

$ 1.823M L: $ 331.48
H: $ 379.69		$ 347.71 (3.57%) $ 335.71
ZEC

Zcash

ZEC/USD

$ 1.604M L: $ 484.51
H: $ 541.31		$ 519.00 (6.77%) $ 486.11
XRP

Ripple

XRP/BTC

$ 831.743K L: $ 1.1751
H: $ 1.2981		$ 1.2212 (3.2%) $ 1.1834
LTC

Litecoin

LTC/USD

$ 669.730K L: $ 44.73
H: $ 46.23		$ 45.42 (0.7%) $ 45.10
BTC

Bitcoin

BTC/EUR

$ 490.031K L: $ 65,260.83
H: $ 67,175.53		$ 65,857.00 (0.32%) $ 65,649.55
TRX

Tron

TRX/USD

$ 449.658K L: $ 0.31759
H: $ 0.32102		$ 0.31759 (-1.01%) $ 0.32082
LTC

Litecoin

LTC/USDT

$ 415.318K L: $ 44.76
H: $ 46.28		$ 45.44 (0.75%) $ 45.10
XLM

Stellar

XLM/USDT

$ 335.266K L: $ 0.188135
H: $ 0.233473		$ 0.211302 (11.27%) $ 0.189899
DOGE

Dogecoin

DOGE/USD

$ 332.186K L: $ 0.086597
H: $ 0.090719		$ 0.086597 (-1.98%) $ 0.088347
XDC

XinFin Network

XDC/UST

$ 331.531K L: $ 0.030289
H: $ 0.031182		$ 0.030621 (0.88%) $ 0.030353
SOL

Solana

SOL/BTC

$ 322.735K L: $ 70.63
H: $ 76.14		$ 73.24 (3.3%) $ 70.90
BTC

Bitcoin

BTC/XAUT

$ 285.286K L: $ 35,561.29
H: $ 36,482.86		$ 35,969.31 (0.71%) $ 35,716.05
AVAX

Avalanche

AVAX/USD

$ 283.787K L: $ 6.745
H: $ 7.0712		$ 6.7601 (0.17%) $ 6.7483
XMR

Monero

XMR/BTC

$ 275.854K L: $ 330.39
H: $ 383.38		$ 347.84 (3.7%) $ 335.44
LINK

ChainLink

LINK/USD

$ 273.355K L: $ 8.1572
H: $ 8.6662		$ 8.1839 (0.42%) $ 8.1496
NEAR

NEAR Protocol

NEAR/USD

$ 266.033K L: $ 2.3365
H: $ 2.5354		$ 2.3709 (0.34%) $ 2.3628
AVAX

Avalanche

AVAX/USDT

$ 198.709K L: $ 6.7448
H: $ 7.0585		$ 6.7984 (0.89%) $ 6.7383
TRX

Tron

TRX/USDT

$ 197.433K L: $ 0.317023
H: $ 0.321406		$ 0.317153 (-1.05%) $ 0.320508
LTC

Litecoin

LTC/BTC

$ 186.571K L: $ 44.60
H: $ 47.16		$ 45.57 (1.09%) $ 45.08
ADA

Cardano

ADA/USDT

$ 182.869K L: $ 0.17553
H: $ 0.189602		$ 0.176052 (-1.93%) $ 0.179522
ADA

Cardano

ADA/USD

$ 180.003K L: $ 0.17537
H: $ 0.18988		$ 0.17587 (-2.24%) $ 0.1799
ETC

Ethereum Classic

ETC/USD

$ 174.582K L: $ 7.2303
H: $ 7.6373		$ 7.3473 (1.34%) $ 7.25
DOT

Polkadot

DOT/USD

$ 170.735K L: $ 0.99626
H: $ 1.0483		$ 1.0033 (0.53%) $ 0.99806
IOTA

MIOTA

IOT/USD

$ 167.032K L: $ 0.0471
H: $ 0.05158		$ 0.04873 (3.02%) $ 0.0473
DOGE

Dogecoin

DOGE/USDT

$ 152.426K L: $ 0.086778
H: $ 0.090771		$ 0.086814 (-2.03%) $ 0.088617
ETH

Ethereum

ETH/EUR

$ 147.568K L: $ 1,710.62
H: $ 1,846.75		$ 1,761.32 (2.49%) $ 1,718.60
TRX

Tron

TRX/BTC

$ 140.075K L: $ 0.311437
H: $ 0.327551		$ 0.315994 (-1.69%) $ 0.32142
ALGO

Algorand

ALG/USD

$ 137.452K L: $ 0.092207
H: $ 0.0996		$ 0.095176 (3%) $ 0.092408
AVAX

Avalanche

AVAX/BTC

$ 136.624K L: $ 6.7299
H: $ 7.1086		$ 6.7873 (0.94%) $ 6.7242
ETH

Ethereum

ETH/XAUT

$ 121.257K L: $ 934.25
H: $ 995.13		$ 976.65 (4.11%) $ 938.12
UNI

Uniswap

UNI/USD

$ 119.650K L: $ 2.5747
H: $ 3.0242		$ 2.8553 (10.81%) $ 2.5767
XDC

XinFin Network

XDC/USD

$ 110.911K L: $ 0.030286
H: $ 0.031191		$ 0.03056 (0.9%) $ 0.030286
DOT

Polkadot

DOT/UST

$ 97.796K L: $ 0.995884
H: $ 1.0455		$ 1.0018 (0.01%) $ 1.0016
UNI

Uniswap

UNI/USDT

$ 97.505K L: $ 2.5767
H: $ 3.0404		$ 2.846 (10.29%) $ 2.5805
ETC

Ethereum Classic

ETC/BTC

$ 94.468K L: $ 7.2108
H: $ 7.6426		$ 7.333 (2.24%) $ 7.1723
ETC

Ethereum Classic

ETC/USDT

$ 93.425K L: $ 7.2246
H: $ 7.5761		$ 7.3721 (1.33%) $ 7.2755
DASH

Dash

DASH/USD

$ 92.899K L: $ 36.86
H: $ 40.14		$ 37.60 (-0.36%) $ 37.74
LINK

ChainLink

LINK/USDT

$ 85.840K L: $ 8.158
H: $ 8.6873		$ 8.1719 (0.29%) $ 8.148
ATOM

Cosmos

ATO/USD

$ 84.055K L: $ 1.9448
H: $ 2.0185		$ 1.9483 (-2.18%) $ 1.9917
LEO

UNUS SED LEO

LEO/USD

$ 83.030K L: $ 9.7446
H: $ 9.81		$ 9.8033 (-0.07%) $ 9.8099
ADA

Cardano

ADA/BTC

$ 64.216K L: $ 0.174693
H: $ 0.191688		$ 0.175771 (-2.2%) $ 0.179733
PNK

Kleros

PNK/USD

$ 51.397K L: $ 0.008373
H: $ 0.008439		$ 0.008373 (-1.03%) $ 0.00846
NEAR

NEAR Protocol

NEAR/USDT

$ 41.948K L: $ 2.3194
H: $ 2.6099		$ 2.3741 (4.65%) $ 2.2686
AAVE

Aave

AAVE/USDT

$ 30.305K L: $ 69.84
H: $ 76.70		$ 73.21 (6.73%) $ 68.59
ATOM

Cosmos

ATO/USDT

$ 21.534K L: $ 1.9433
H: $ 2.0202		$ 1.9441 (-2.06%) $ 1.985
FIL

Filecoin

FIL/USD

$ 19.206K L: $ 0.78618
H: $ 0.82259		$ 0.7888 (-1.68%) $ 0.8023
AAVE

Aave

AAVE/USD

$ 17.020K L: $ 69.90
H: $ 77.60		$ 73.46 (6.46%) $ 69.00
ETH

Ethereum

ETH/GBP

$ 16.107K L: $ 1,732.62
H: $ 1,733.42		$ 1,733.42 (4.7%) $ 1,655.55
CHZ

Chiliz

CHZ/USD

$ 15.904K L: $ 0.023733
H: $ 0.026314		$ 0.024123 (-4.76%) $ 0.025328
DOGE

Dogecoin

DOGE/BTC

$ 13.124K L: $ 0.087019
H: $ 0.091472		$ 0.087557 (-1.85%) $ 0.089211
BTC

Bitcoin

BTC/GBP

$ 12.577K L: $ 65,983.44
H: $ 67,178.26		$ 66,341.89 (0.86%) $ 65,774.34
XLM

Stellar

XLM/BTC

$ 12.118K L: $ 0.187124
H: $ 0.234734		$ 0.211321 (11.86%) $ 0.188916
LEO

UNUS SED LEO

LEO/USDT

$ 9.042K L: $ 9.728
H: $ 9.8122		$ 9.8017 (0.41%) $ 9.7618
ZEC

Zcash

ZEC/BTC

$ 6.489K L: $ 480.51
H: $ 541.83		$ 526.36 (8.46%) $ 485.29
DASH

Dash

DASH/BTC

$ 4.601K L: $ 37.31
H: $ 40.42		$ 37.54 (-0.79%) $ 37.84
WBTC

Wrapped Bitcoin

WBT/USD

$ 4.290K L: $ 62,675.00
H: $ 65,998.00		$ 62,979.00 (0.27%) $ 62,811.00
FIL

Filecoin

FIL/USDT

$ 4.096K L: $ 0.788683
H: $ 0.821816		$ 0.789067 (-1.71%) $ 0.802818
NEO

NEO

NEO/USD

$ 3.039K L: $ 2.2472
H: $ 2.3327		$ 2.2687 (1.33%) $ 2.2389
NEO

NEO

NEO/USDT

$ 2.966K L: $ 2.2424
H: $ 2.3194		$ 2.2655 (0.37%) $ 2.2572
EOS

EOS

EOS/USD

$ 526 L: $ 0.072302
H: $ 0.074999		$ 0.073 (4.28%) $ 0.070001
LEO

UNUS SED LEO

LEO/BTC

$ 316 L: $ 9.5427
H: $ 9.8339		$ 9.6016 (-1.21%) $ 9.7194
UOS

Ultra

UOS/USD

$ 128 L: $ 0.00446
H: $ 0.00471		$ 0.00448 (2.05%) $ 0.00439
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 61 L: $ 0.059991
H: $ 0.060055		$ 0.060016 (-2.92%) $ 0.061823
CHZ

Chiliz

CHZ/USDT

$ 58 L: $ 0.025244
H: $ 0.027037		$ 0.027019 (8.73%) $ 0.02485
TRX

Tron

TRX/EUR

$ 58 L: $ 0.320325
H: $ 0.320348		$ 0.320348 (-0.34%) $ 0.321452
UOS

Ultra

UOS/BTC

$ 48 L: $ 0.003926
H: $ 0.004708		$ 0.004608 (0.36%) $ 0.004592
SUN

SUN

SUN/UST

$ 26 L: $ 0.017038
H: $ 0.017056		$ 0.017045 (2.16%) $ 0.016685
SUN

SUN

SUN/USD

$ 25 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (-2.95%) $ 0.017683
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.787
H: $ 0.787		$ 0.787 (-11.47%) $ 0.889
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.848601
H: $ 0.872349		$ 0.853841 (8.47%) $ 0.787152
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.499385
H: $ 0.49991		$ 0.49959 (0.03%) $ 0.49943