Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 194.998M |
L: $ 93,653.40
H: $ 96,722.98 | $ 96,196.77 (1.42%) $ 94,851.53 |
|
Tether UST/USD | $ 129.388M |
L: $ 1.4135
H: $ 1.4146 | $ 1.4138 (-0.05%) $ 1.4145 |
|
Bitcoin BTC/UST | $ 101.249M |
L: $ 93,651.96
H: $ 96,768.25 | $ 96,109.08 (1.2%) $ 94,969.40 |
|
Ethereum ETH/USD | $ 17.892M |
L: $ 2,847.21
H: $ 2,956.42 | $ 2,936.05 (2.1%) $ 2,875.65 |
|
Ethereum ETH/USDT | $ 17.437M |
L: $ 2,846.72
H: $ 2,959.25 | $ 2,933.31 (2.11%) $ 2,872.79 |
|
USD Coin UDC/UST | $ 6.424M |
L: $ 1.414
H: $ 1.416 | $ 1.4147 (-0.05%) $ 1.4154 |
|
Solana SOL/USDT | $ 5.832M |
L: $ 115.90
H: $ 120.14 | $ 118.28 (0.3%) $ 117.92 |
|
USD Coin UDC/USD | $ 5.382M |
L: $ 1.4142
H: $ 1.4157 | $ 1.4147 (-0.06%) $ 1.4155 |
|
Solana SOL/USD | $ 3.971M |
L: $ 116.01
H: $ 120.14 | $ 118.29 (0.34%) $ 117.89 |
|
Tether Gold XAUT/USD | $ 3.872M |
L: $ 6,330.27
H: $ 6,512.18 | $ 6,446.55 (1.66%) $ 6,341.45 |
|
Ripple XRP/USD | $ 3.828M |
L: $ 1.8624
H: $ 1.9327 | $ 1.8906 (-0.93%) $ 1.9084 |
|
Ripple XRP/USDT | $ 2.954M |
L: $ 1.8615
H: $ 1.9331 | $ 1.889 (-0.98%) $ 1.9078 |
|
Tether Gold XAUT/BTC | $ 2.628M |
L: $ 6,219.71
H: $ 6,563.52 | $ 6,446.72 (1.78%) $ 6,334.19 |
|
Ethereum ETH/BTC | $ 1.907M |
L: $ 2,821.31
H: $ 2,969.40 | $ 2,935.83 (2.18%) $ 2,873.24 |
|
Monero XMR/USDT | $ 1.226M |
L: $ 452.80
H: $ 482.15 | $ 464.28 (-1.18%) $ 469.81 |
|
Monero XMR/USD | $ 1.104M |
L: $ 452.42
H: $ 481.56 | $ 463.54 (-1.13%) $ 468.85 |
|
Bitcoin BTC/EUR | $ 903.300K |
L: $ 93,797.95
H: $ 96,509.00 | $ 96,220.21 (1.25%) $ 95,030.94 |
|
Ethereum ETH/GBP | $ 813.375K |
L: $ 2,854.49
H: $ 2,957.11 | $ 2,943.44 (2.26%) $ 2,878.27 |
|
XinFin Network XDC/UST | $ 741.885K |
L: $ 0.042637
H: $ 0.045407 | $ 0.043593 (1.47%) $ 0.042962 |
|
Bitcoin BTC/GBP | $ 739.431K |
L: $ 94,146.37
H: $ 96,702.72 | $ 96,393.71 (1.41%) $ 95,049.66 |
|
Solana SOL/BTC | $ 543.736K |
L: $ 115.31
H: $ 120.93 | $ 118.77 (0.58%) $ 118.09 |
|
Zcash ZEC/USD | $ 462.442K |
L: $ 312.57
H: $ 330.27 | $ 327.98 (4.91%) $ 312.62 |
|
XinFin Network XDC/USD | $ 370.309K |
L: $ 0.042628
H: $ 0.045042 | $ 0.043577 (1.44%) $ 0.04296 |
|
Ethereum ETH/EUR | $ 320.759K |
L: $ 2,853.98
H: $ 2,951.00 | $ 2,933.15 (1.57%) $ 2,887.86 |
|
Litecoin LTC/USDT | $ 298.297K |
L: $ 75.02
H: $ 76.89 | $ 76.23 (-0.42%) $ 76.56 |
|
Litecoin LTC/BTC | $ 295.724K |
L: $ 73.90
H: $ 77.89 | $ 76.27 (-0.14%) $ 76.37 |
|
UNUS SED LEO LEO/USD | $ 294.407K |
L: $ 13.70
H: $ 13.81 | $ 13.78 (0.61%) $ 13.70 |
|
Litecoin LTC/USD | $ 290.767K |
L: $ 75.02
H: $ 76.92 | $ 76.24 (-0.2%) $ 76.40 |
|
Ripple XRP/BTC | $ 284.647K |
L: $ 1.845
H: $ 1.9499 | $ 1.896 (-0.72%) $ 1.9097 |
|
Dogecoin DOGE/USD | $ 213.261K |
L: $ 0.127791
H: $ 0.132745 | $ 0.130015 (-0.51%) $ 0.130681 |
|
Uniswap UNI/USD | $ 193.020K |
L: $ 4.8416
H: $ 5.0589 | $ 5.0367 (3.88%) $ 4.8485 |
|
ChainLink LINK/USD | $ 189.398K |
L: $ 12.13
H: $ 12.60 | $ 12.42 (1.87%) $ 12.19 |
|
ChainLink LINK/USDT | $ 188.002K |
L: $ 12.13
H: $ 12.60 | $ 12.44 (2.36%) $ 12.16 |
|
Tron TRX/USD | $ 180.784K |
L: $ 0.44789
H: $ 0.458344 | $ 0.452672 (-0.82%) $ 0.456406 |
|
Monero XMR/BTC | $ 177.244K |
L: $ 449.45
H: $ 486.20 | $ 463.09 (-1.32%) $ 469.28 |
|
Cardano ADA/USDT | $ 147.850K |
L: $ 0.342836
H: $ 0.35651 | $ 0.351921 (0.8%) $ 0.349137 |
|
Stellar XLM/USD | $ 138.164K |
L: $ 0.236047
H: $ 0.245567 | $ 0.240983 (1.16%) $ 0.238225 |
|
Tron TRX/BTC | $ 122.602K |
L: $ 0.437361
H: $ 0.465238 | $ 0.452125 (-0.7%) $ 0.455335 |
|
Avalanche AVAX/USD | $ 119.427K |
L: $ 12.36
H: $ 12.83 | $ 12.79 (2.68%) $ 12.45 |
|
Chiliz CHZ/USD | $ 112.535K |
L: $ 0.057837
H: $ 0.063083 | $ 0.061957 (7.56%) $ 0.057601 |
|
Polkadot DOT/USD | $ 97.129K |
L: $ 1.7456
H: $ 1.8191 | $ 1.7822 (-1.14%) $ 1.8027 |
|
Dogecoin DOGE/USDT | $ 91.080K |
L: $ 0.127926
H: $ 0.132726 | $ 0.130321 (-0.58%) $ 0.131081 |
|
Cardano ADA/USD | $ 90.632K |
L: $ 0.343199
H: $ 0.357302 | $ 0.351573 (1.18%) $ 0.347485 |
|
Stellar XLM/USDT | $ 79.371K |
L: $ 0.236105
H: $ 0.245934 | $ 0.240453 (0.38%) $ 0.239538 |
|
NEAR Protocol NEAR/USD | $ 76.998K |
L: $ 1.6256
H: $ 1.7149 | $ 1.6731 (1.05%) $ 1.6557 |
|
Bitcoin BTC/XAUT | $ 76.136K |
L: $ 48,940.06
H: $ 49,888.74 | $ 49,367.96 (-0.25%) $ 49,494.01 |
|
Tron TRX/USDT | $ 61.418K |
L: $ 0.447616
H: $ 0.458698 | $ 0.451993 (-0.98%) $ 0.456472 |
|
Chiliz CHZ/USDT | $ 46.300K |
L: $ 0.057658
H: $ 0.062921 | $ 0.061652 (6.66%) $ 0.057802 |
|
Filecoin FIL/USD | $ 41.572K |
L: $ 1.1472
H: $ 1.2179 | $ 1.1728 (1.09%) $ 1.1601 |
|
Polkadot DOT/UST | $ 37.739K |
L: $ 1.7497
H: $ 1.8173 | $ 1.7813 (-0.95%) $ 1.7984 |
|
NEAR Protocol NEAR/USDT | $ 31.298K |
L: $ 1.6439
H: $ 1.7147 | $ 1.6771 (-0.24%) $ 1.6812 |
|
Cardano ADA/BTC | $ 25.935K |
L: $ 0.341835
H: $ 0.359809 | $ 0.351118 (1.75%) $ 0.345066 |
|
Kleros PNK/USD | $ 25.399K |
L: $ 0.017116
H: $ 0.017272 | $ 0.017272 (0.99%) $ 0.017102 |
|
Ethereum Classic ETC/USD | $ 20.556K |
L: $ 11.37
H: $ 11.87 | $ 11.58 (0.55%) $ 11.51 |
|
Ethereum ETH/XAUT | $ 19.458K |
L: $ 1,490.89
H: $ 1,518.36 | $ 1,490.89 (-0.74%) $ 1,501.97 |
|
Algorand ALG/USD | $ 17.291K |
L: $ 0.115528
H: $ 0.118823 | $ 0.116329 (0.03%) $ 0.116293 |
|
Avalanche AVAX/USDT | $ 16.325K |
L: $ 12.40
H: $ 12.79 | $ 12.79 (2.36%) $ 12.49 |
|
Aave AAVE/USD | $ 13.979K |
L: $ 136.80
H: $ 141.16 | $ 139.90 (0.42%) $ 139.32 |
|
Filecoin FIL/USDT | $ 13.530K |
L: $ 1.1558
H: $ 1.2059 | $ 1.1579 (-0.34%) $ 1.1618 |
|
Avalanche AVAX/BTC | $ 13.482K |
L: $ 12.25
H: $ 12.92 | $ 12.79 (2.48%) $ 12.48 |
|
MIOTA IOT/USD | $ 9.619K |
L: $ 0.077212
H: $ 0.079617 | $ 0.078341 (0.01%) $ 0.078335 |
|
Aave AAVE/USDT | $ 9.414K |
L: $ 136.63
H: $ 140.42 | $ 139.66 (2.5%) $ 136.25 |
|
Dash DASH/USD | $ 9.315K |
L: $ 44.74
H: $ 46.84 | $ 46.84 (1.58%) $ 46.11 |
|
Tron TRX/EUR | $ 8.102K |
L: $ 0.450008
H: $ 0.456805 | $ 0.450008 (-1.37%) $ 0.456279 |
|
Uniswap UNI/USDT | $ 7.776K |
L: $ 4.8432
H: $ 5.0518 | $ 5.0387 (4.75%) $ 4.8101 |
|
NEO NEO/USD | $ 5.333K |
L: $ 3.6669
H: $ 3.7978 | $ 3.7183 (-0.76%) $ 3.7469 |
|
Stellar XLM/BTC | $ 5.114K |
L: $ 0.233197
H: $ 0.247611 | $ 0.240492 (1.6%) $ 0.236698 |
|
Ultra UOS/USD | $ 4.677K |
L: $ 0.008219
H: $ 0.009308 | $ 0.008233 (-3.16%) $ 0.008501 |
|
Zcash ZEC/BTC | $ 4.236K |
L: $ 309.16
H: $ 335.27 | $ 327.47 (5.87%) $ 309.31 |
|
UNUS SED LEO LEO/USDT | $ 3.248K |
L: $ 13.69
H: $ 13.78 | $ 13.78 (0.29%) $ 13.74 |
|
Dogecoin DOGE/BTC | $ 2.931K |
L: $ 0.127369
H: $ 0.133478 | $ 0.130828 (1.2%) $ 0.129281 |
|
Ethereum Classic ETC/USDT | $ 1.982K |
L: $ 11.40
H: $ 11.75 | $ 11.58 (2.04%) $ 11.35 |
|
Ethereum Classic ETC/BTC | $ 1.930K |
L: $ 11.26
H: $ 11.91 | $ 11.56 (0.37%) $ 11.52 |
|
UNUS SED LEO LEO/BTC | $ 1.694K |
L: $ 13.70
H: $ 14.19 | $ 14.11 (1.2%) $ 13.95 |
|
Dash DASH/BTC | $ 1.433K |
L: $ 44.84
H: $ 46.87 | $ 46.42 (1.13%) $ 45.91 |
|
Cosmos ATO/USDT | $ 754 |
L: $ 2.3485
H: $ 2.4035 | $ 2.3741 (2.58%) $ 2.3143 |
|
Cosmos ATO/USD | $ 725 |
L: $ 2.3525
H: $ 2.3848 | $ 2.3637 (1.24%) $ 2.3349 |
|
NEO NEO/USDT | $ 489 |
L: $ 3.6638
H: $ 3.8705 | $ 3.7108 (2.47%) $ 3.6214 |
|
EOS EOS/USD | $ 378 |
L: $ 0.102923
H: $ 0.107871 | $ 0.107871 (5.52%) $ 0.102231 |
|
Ultra UOS/BTC | $ 316 |
L: $ 0.007492
H: $ 0.009672 | $ 0.008658 (13.85%) $ 0.007605 |
|
Nexo NEXO/BTC | $ 70 |
L: $ 1.3093
H: $ 1.3522 | $ 1.3448 (1.2%) $ 1.3289 |
|
Omni OMN/USD | $ 42 |
L: $ 1.5999
H: $ 1.5999 | $ 1.5999 (0%) $ 1.5999 |
|
SUN SUN/USD | $ 42 |
L: $ 0.024352
H: $ 0.024363 | $ 0.024352 (0%) $ 0.024352 |
|
EOS EOS/USDT | $ 36 |
L: $ 0.099094
H: $ 0.104393 | $ 0.101926 (-2.36%) $ 0.104392 |
|
Wrapped Bitcoin WBT/USD | $ 30 |
L: $ 97,803.70
H: $ 97,803.70 | $ 97,803.70 (0%) $ 97,803.70 |
|
Nexo NEXO/USDT | $ 23 |
L: $ 1.1072
H: $ 1.1081 | $ 1.1075 (-0.05%) $ 1.1081 |
|
Nexo NEXO/USD | $ 9 |
L: $ 1.2872
H: $ 1.2872 | $ 1.2872 (0%) $ 1.2872 |
|
SUN SUN/UST | $ 6 |
L: $ 0.024428
H: $ 0.024446 | $ 0.024434 (-0.05%) $ 0.024446 |