Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 316.129M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 114.559M L: $ 74,800.00
H: $ 79,480.00		$ 78,853.00 (4.68%) $ 75,329.00
BTC

Bitcoin

BTC/UST

$ 102.216M L: $ 74,797.76
H: $ 79,490.90		$ 78,876.00 (4.75%) $ 75,300.00
USDT

Tether

UST/USD

$ 27.156M L: $ 0.99997
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 12.103M L: $ 2,287.30
H: $ 2,423.70		$ 2,392.30 (4.18%) $ 2,296.30
ETH

Ethereum

ETH/USDT

$ 11.460M L: $ 2,287.23
H: $ 2,423.88		$ 2,394.90 (4.33%) $ 2,295.40
USDC

USD Coin

UDC/UST

$ 6.041M L: $ 0.99449
H: $ 1.0001		$ 0.99957 (0%) $ 0.99953
XMR

Monero

XMR/USDT

$ 5.521M L: $ 370.05
H: $ 397.98		$ 379.73 (1.84%) $ 372.87
XAUt

Tether Gold

XAUT/BTC

$ 5.415M L: $ 4,439.23
H: $ 4,969.09		$ 4,721.64 (0.89%) $ 4,680.12
USDC

USD Coin

UDC/USD

$ 5.135M L: $ 0.99942
H: $ 0.99983		$ 0.99948 (-0.01%) $ 0.99961
SOL

Solana

SOL/USDT

$ 4.040M L: $ 84.35
H: $ 89.35		$ 87.86 (2.63%) $ 85.61
XMR

Monero

XMR/USD

$ 2.990M L: $ 371.07
H: $ 397.76		$ 378.84 (1.8%) $ 372.15
ETH

Ethereum

ETH/BTC

$ 2.893M L: $ 2,265.69
H: $ 2,453.87		$ 2,393.35 (4.3%) $ 2,294.67
SOL

Solana

SOL/USD

$ 2.695M L: $ 84.32
H: $ 89.32		$ 87.84 (2.64%) $ 85.58
XRP

Ripple

XRP/USD

$ 2.273M L: $ 1.4114
H: $ 1.4625		$ 1.4478 (2.06%) $ 1.4186
XAUt

Tether Gold

XAUT/USD

$ 1.764M L: $ 4,660.00
H: $ 4,757.60		$ 4,721.80 (0.48%) $ 4,699.20
XRP

Ripple

XRP/USDT

$ 1.244M L: $ 1.4118
H: $ 1.4628		$ 1.448 (1.4%) $ 1.428
BTC

Bitcoin

BTC/EUR

$ 869.788K L: $ 74,813.70
H: $ 79,367.17		$ 78,830.78 (4.55%) $ 75,398.04
ZEC

Zcash

ZEC/USD

$ 803.933K L: $ 307.96
H: $ 331.58		$ 324.42 (2.84%) $ 315.47
LTC

Litecoin

LTC/USDT

$ 588.048K L: $ 54.73
H: $ 56.53		$ 56.20 (2.35%) $ 54.91
LTC

Litecoin

LTC/USD

$ 471.073K L: $ 54.78
H: $ 56.53		$ 56.05 (2.08%) $ 54.91
SOL

Solana

SOL/BTC

$ 436.016K L: $ 83.10
H: $ 90.38		$ 87.86 (3.09%) $ 85.23
XDC

XinFin Network

XDC/UST

$ 423.692K L: $ 0.029666
H: $ 0.031227		$ 0.030822 (3.41%) $ 0.029807
XRP

Ripple

XRP/BTC

$ 412.826K L: $ 1.3711
H: $ 1.5006		$ 1.4493 (2.12%) $ 1.4192
DOGE

Dogecoin

DOGE/USD

$ 390.294K L: $ 0.093551
H: $ 0.098533		$ 0.097043 (2.58%) $ 0.0946
AVAX

Avalanche

AVAX/USD

$ 353.614K L: $ 9.1742
H: $ 9.6697		$ 9.5145 (1.99%) $ 9.3287
XMR

Monero

XMR/BTC

$ 297.432K L: $ 353.88
H: $ 414.11		$ 380.21 (1.8%) $ 373.47
XLM

Stellar

XLM/USD

$ 286.410K L: $ 0.17597
H: $ 0.18232		$ 0.17974 (2%) $ 0.17622
ETH

Ethereum

ETH/EUR

$ 275.632K L: $ 2,291.73
H: $ 2,414.93		$ 2,389.40 (4%) $ 2,297.58
XDC

XinFin Network

XDC/USD

$ 272.130K L: $ 0.02966
H: $ 0.031211		$ 0.030823 (3.45%) $ 0.029795
ETH

Ethereum

ETH/GBP

$ 259.027K L: $ 2,297.51
H: $ 2,420.78		$ 2,387.30 (3.76%) $ 2,300.68
LTC

Litecoin

LTC/BTC

$ 248.516K L: $ 53.15
H: $ 58.16		$ 56.03 (2.06%) $ 54.90
LEO

UNUS SED LEO

LEO/USD

$ 199.656K L: $ 10.13
H: $ 10.39		$ 10.21 (-1.45%) $ 10.36
CHZ

Chiliz

CHZ/USD

$ 199.521K L: $ 0.045879
H: $ 0.048858		$ 0.046834 (0.42%) $ 0.046639
PNK

Kleros

PNK/USD

$ 151.029K L: $ 0.01444
H: $ 0.01525		$ 0.01504 (4.16%) $ 0.01444
XLM

Stellar

XLM/USDT

$ 140.508K L: $ 0.176105
H: $ 0.182176		$ 0.1806 (2.25%) $ 0.17662
TRX

Tron

TRX/USD

$ 121.849K L: $ 0.32779
H: $ 0.33527		$ 0.3285 (-0.97%) $ 0.33171
BTC

Bitcoin

BTC/XAUT

$ 104.780K L: $ 37,453.67
H: $ 39,533.65		$ 39,313.22 (4.04%) $ 37,786.65
LINK

ChainLink

LINK/USDT

$ 103.229K L: $ 9.2556
H: $ 9.5563		$ 9.4451 (1.58%) $ 9.2984
DOGE

Dogecoin

DOGE/USDT

$ 94.239K L: $ 0.09408
H: $ 0.098579		$ 0.097 (3.18%) $ 0.094015
BTC

Bitcoin

BTC/GBP

$ 91.821K L: $ 75,040.17
H: $ 79,406.48		$ 78,788.12 (4.25%) $ 75,578.99
AVAX

Avalanche

AVAX/USDT

$ 90.902K L: $ 9.2404
H: $ 9.6778		$ 9.514 (2.83%) $ 9.2518
TRX

Tron

TRX/USDT

$ 82.139K L: $ 0.3281
H: $ 0.335227		$ 0.32814 (-1.1%) $ 0.33179
AAVE

Aave

AAVE/USDT

$ 82.025K L: $ 90.18
H: $ 96.16		$ 94.07 (2.87%) $ 91.45
AAVE

Aave

AAVE/USD

$ 81.046K L: $ 90.00
H: $ 96.13		$ 94.10 (2.57%) $ 91.74
LINK

ChainLink

LINK/USD

$ 72.979K L: $ 9.2487
H: $ 9.5495		$ 9.4494 (1.06%) $ 9.3502
UNI

Uniswap

UNI/USD

$ 71.884K L: $ 3.1861
H: $ 3.44		$ 3.3947 (5.12%) $ 3.2294
AVAX

Avalanche

AVAX/BTC

$ 63.158K L: $ 8.988
H: $ 9.869		$ 9.5176 (2.57%) $ 9.279
TRX

Tron

TRX/BTC

$ 45.766K L: $ 0.31042
H: $ 0.352891		$ 0.328817 (-0.79%) $ 0.331448
LEO

UNUS SED LEO

LEO/USDT

$ 42.409K L: $ 10.19
H: $ 10.40		$ 10.19 (-1.92%) $ 10.39
ADA

Cardano

ADA/USDT

$ 40.772K L: $ 0.245363
H: $ 0.257541		$ 0.25331 (3.23%) $ 0.24539
DASH

Dash

DASH/USD

$ 38.441K L: $ 34.61
H: $ 37.83		$ 36.20 (1.61%) $ 35.63
DOT

Polkadot

DOT/USD

$ 33.539K L: $ 1.259
H: $ 1.3272		$ 1.288 (1.28%) $ 1.2717
ADA

Cardano

ADA/USD

$ 31.933K L: $ 0.24398
H: $ 0.25805		$ 0.25327 (2.95%) $ 0.24602
UNI

Uniswap

UNI/USDT

$ 28.941K L: $ 3.1911
H: $ 3.4354		$ 3.4026 (5.92%) $ 3.2123
NEAR

NEAR Protocol

NEAR/USDT

$ 22.650K L: $ 1.3581
H: $ 1.4277		$ 1.4183 (4.43%) $ 1.3581
ATOM

Cosmos

ATO/USD

$ 21.094K L: $ 1.8037
H: $ 1.9155		$ 1.8841 (4.46%) $ 1.8037
DOT

Polkadot

DOT/UST

$ 20.203K L: $ 1.2699
H: $ 1.3221		$ 1.3007 (2.81%) $ 1.2651
FIL

Filecoin

FIL/USD

$ 19.586K L: $ 0.90779
H: $ 0.96224		$ 0.94763 (2.92%) $ 0.92076
ETH

Ethereum

ETH/XAUT

$ 16.701K L: $ 1,145.51
H: $ 1,199.05		$ 1,187.09 (2.72%) $ 1,155.69
ALGO

Algorand

ALG/USD

$ 15.167K L: $ 0.10189
H: $ 0.1064		$ 0.10446 (1.2%) $ 0.10322
IOTA

MIOTA

IOT/USD

$ 13.114K L: $ 0.057275
H: $ 0.059197		$ 0.058896 (2.43%) $ 0.057501
FIL

Filecoin

FIL/USDT

$ 12.653K L: $ 0.908473
H: $ 0.962422		$ 0.94883 (3.84%) $ 0.91372
XLM

Stellar

XLM/BTC

$ 11.660K L: $ 0.169048
H: $ 0.187573		$ 0.178996 (1.55%) $ 0.17627
CHZ

Chiliz

CHZ/USDT

$ 11.027K L: $ 0.046138
H: $ 0.048416		$ 0.046226 (-2.43%) $ 0.047377
ATOM

Cosmos

ATO/USDT

$ 9.582K L: $ 1.8077
H: $ 1.9161		$ 1.8836 (4.23%) $ 1.8071
ZEC

Zcash

ZEC/BTC

$ 9.426K L: $ 300.13
H: $ 329.65		$ 322.97 (1.83%) $ 317.16
NEAR

NEAR Protocol

NEAR/USD

$ 9.088K L: $ 1.3593
H: $ 1.4265		$ 1.4201 (2.91%) $ 1.3799
ETC

Ethereum Classic

ETC/USD

$ 7.721K L: $ 8.30
H: $ 8.7087		$ 8.6104 (3.44%) $ 8.3239
LEO

UNUS SED LEO

LEO/BTC

$ 5.565K L: $ 9.6903
H: $ 10.84		$ 10.22 (-4.28%) $ 10.67
DASH

Dash

DASH/BTC

$ 3.802K L: $ 34.54
H: $ 38.51		$ 36.71 (3.43%) $ 35.49
DOGE

Dogecoin

DOGE/BTC

$ 3.180K L: $ 0.092752
H: $ 0.09935		$ 0.097778 (3.84%) $ 0.094161
ETC

Ethereum Classic

ETC/USDT

$ 2.300K L: $ 8.3042
H: $ 8.7137		$ 8.6373 (2.5%) $ 8.4264
NEO

NEO

NEO/USD

$ 2.167K L: $ 2.8118
H: $ 2.955		$ 2.9301 (2.95%) $ 2.8461
ETC

Ethereum Classic

ETC/BTC

$ 2.093K L: $ 8.1495
H: $ 8.8517		$ 8.591 (2.69%) $ 8.366
EOS

EOS

EOS/USD

$ 1.438K L: $ 0.082701
H: $ 0.08684		$ 0.085951 (4.25%) $ 0.082449
UOS

Ultra

UOS/USD

$ 1.202K L: $ 0.00588
H: $ 0.006201		$ 0.00604 (-0.66%) $ 0.00608
ADA

Cardano

ADA/BTC

$ 606 L: $ 0.240108
H: $ 0.261489		$ 0.253118 (3.07%) $ 0.245573
NEO

NEO

NEO/USDT

$ 160 L: $ 2.814
H: $ 3.0288		$ 3.0282 (3.45%) $ 2.9273
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
UOS

Ultra

UOS/BTC

$ 32 L: $ 0.005236
H: $ 0.007153		$ 0.00552 (-8.41%) $ 0.006026
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 27 L: $ 0.330864
H: $ 0.332855		$ 0.330864 (1.55%) $ 0.325803
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018394 (0%) $ 0.018394
EOS

EOS

EOS/USDT

$ 12 L: $ 0.07281
H: $ 0.074299		$ 0.074284 (3.28%) $ 0.071925
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.783904
H: $ 0.83295		$ 0.826379 (4.68%) $ 0.789448
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906641		$ 0.90646 (0%) $ 0.90646