Login

Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 347.532M
Nb. Coppie
782
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 115.996M L: $ 18,943.00
H: $ 19,340.00		$ 19,194.00 (-0.46%) $ 19,283.07
BTC

Bitcoin

BTC/GBP

$ 75.051M L: $ 20,635.83
H: $ 21,087.39		$ 20,830.13 (-0.83%) $ 21,004.84
ETH

Ethereum

ETH/USD

$ 45.326M L: $ 1,264.00
H: $ 1,315.70		$ 1,291.34 (-1.57%) $ 1,311.88
ETH

Ethereum

ETH/GBP

$ 26.216M L: $ 1,377.65
H: $ 1,431.76		$ 1,399.59 (-2.09%) $ 1,429.43
BTC

Bitcoin

BTC/EUR

$ 12.636M L: $ 18,991.00
H: $ 19,366.76		$ 19,218.90 (-0.25%) $ 19,267.96
BTC

Bitcoin

BTC/JPY

$ 11.997M L: $ 20,558.14
H: $ 20,970.93		$ 20,836.83 (-0.35%) $ 20,911.00
ETH

Ethereum

ETH/EUR

$ 11.987M L: $ 1,267.97
H: $ 1,317.97		$ 1,294.39 (-1.29%) $ 1,311.35
USDT

Tether

UST/USD

$ 10.486M L: $ 0.99999
H: $ 1.0003		$ 1.0003 (0.02%) $ 1.0001
ETH

Ethereum

ETH/JPY

$ 6.768M L: $ 1,372.04
H: $ 1,426.58		$ 1,402.23 (-1.5%) $ 1,423.58
XRP

Ripple

XRP/USD

$ 5.638M L: $ 0.43791
H: $ 0.47759		$ 0.44214 (-7.23%) $ 0.47662
BTC

Bitcoin

BTC/UST

$ 4.935M L: $ 18,930.81
H: $ 19,337.80		$ 19,191.76 (-0.47%) $ 19,282.93
ETH

Ethereum

ETH/BTC

$ 2.694M L: $ 1,262.87
H: $ 1,316.07		$ 1,291.01 (-1.52%) $ 1,310.92
ETH

Ethereum

ETH/USDT

$ 1.350M L: $ 1,263.19
H: $ 1,313.49		$ 1,291.49 (-1.48%) $ 1,310.83
DOT

Polkadot

DOT/USD

$ 1.041M L: $ 6.0932
H: $ 6.314		$ 6.223 (-1.16%) $ 6.2962
ADA

Cardano

ADA/USD

$ 1.009M L: $ 0.41561
H: $ 0.4312		$ 0.42146 (-2.07%) $ 0.43039
LINK

ChainLink

LINK/USD

$ 994.190K L: $ 7.021
H: $ 7.5348		$ 7.1221 (-4.63%) $ 7.468
EOS

EOS

EOS/USD

$ 859.707K L: $ 1.1496
H: $ 1.2109		$ 1.1699 (-3.28%) $ 1.2096
XRP

Ripple

XRP/USDT

$ 852.147K L: $ 0.438256
H: $ 0.477163		$ 0.440932 (-7.32%) $ 0.475748
USDC

USD Coin

UDC/USD

$ 730.783K L: $ 0.99999
H: $ 1.0013		$ 1.0013 (0.13%) $ 1.00
LUNA

Terra

LUNA/USD

$ 590.101K L: $ 0.000307
H: $ 0.000372		$ 0.00032 (-9.14%) $ 0.000353
XRP

Ripple

XRP/BTC

$ 498.591K L: $ 0.432658
H: $ 0.478858		$ 0.44223 (-7.3%) $ 0.477063
XMR

Monero

XMR/USD

$ 427.465K L: $ 136.38
H: $ 141.53		$ 138.40 (-2.1%) $ 141.37
SOL

Solana

SOL/USD

$ 409.566K L: $ 31.72
H: $ 32.88		$ 32.28 (-1.6%) $ 32.81
XTZ

Tezos

XTZ/USD

$ 352.973K L: $ 1.3553
H: $ 1.4174		$ 1.3975 (-1.35%) $ 1.4166
DOT

Polkadot

DOT/UST

$ 352.601K L: $ 6.0965
H: $ 6.3191		$ 6.2224 (-1.18%) $ 6.2966
UNI

Uniswap

UNI/USD

$ 345.567K L: $ 6.1755
H: $ 6.4895		$ 6.4495 (2.31%) $ 6.3041
IOTA

MIOTA

IOT/USD

$ 319.620K L: $ 0.2723
H: $ 0.2892		$ 0.27681 (-3.93%) $ 0.28812
LINK

ChainLink

LINK/USDT

$ 280.411K L: $ 7.0105
H: $ 7.528		$ 7.1286 (-4.57%) $ 7.4703
ALGO

Algorand

ALG/USD

$ 272.558K L: $ 0.34348
H: $ 0.36713		$ 0.34818 (-5.55%) $ 0.36863
DOGE

Dogecoin

DOGE/USD

$ 268.861K L: $ 0.058783
H: $ 0.06072		$ 0.059721 (-1.52%) $ 0.060641
ADA

Cardano

ADA/USDT

$ 263.694K L: $ 0.416186
H: $ 0.431399		$ 0.421556 (-1.96%) $ 0.429983
ATOM

Cosmos

ATO/USD

$ 253.497K L: $ 11.86
H: $ 12.76		$ 12.24 (-3.93%) $ 12.74
LTC

Litecoin

LTC/USD

$ 223.650K L: $ 51.51
H: $ 53.16		$ 52.54 (-0.71%) $ 52.91
XMR

Monero

XMR/BTC

$ 220.978K L: $ 136.03
H: $ 142.02		$ 138.33 (-2.15%) $ 141.36
LUNA

Terra

LUNA/USDT

$ 219.994K L: $ 0.000312
H: $ 0.000353		$ 0.000319 (-9.7%) $ 0.000353
AVAX

Avalanche

AVAX/USD

$ 215.914K L: $ 16.35
H: $ 17.04		$ 16.66 (-2.14%) $ 17.02
EOS

EOS

EOS/EUR

$ 182.708K L: $ 1.1539
H: $ 1.212		$ 1.1728 (-2.64%) $ 1.2046
ATOM

Cosmos

ATO/USDT

$ 167.383K L: $ 11.85
H: $ 12.77		$ 12.23 (-4.07%) $ 12.75
OMG

OMG Network

OMG/USD

$ 166.910K L: $ 1.611
H: $ 1.7136		$ 1.6578 (-3.01%) $ 1.7092
SUSHI

SushiSwap

SUSHI/USD

$ 165.640K L: $ 1.0195
H: $ 1.0651		$ 1.0457 (-1.38%) $ 1.0603
UNI

Uniswap

UNI/USDT

$ 160.923K L: $ 6.1818
H: $ 6.4694		$ 6.4591 (2.41%) $ 6.3069
ETC

Ethereum Classic

ETC/USD

$ 154.240K L: $ 26.53
H: $ 27.65		$ 27.11 (-1.64%) $ 27.56
SUSHI

SushiSwap

SUSHI/USDT

$ 152.908K L: $ 1.0185
H: $ 1.0637		$ 1.0446 (-1.52%) $ 1.0607
XLM

Stellar

XLM/USD

$ 152.518K L: $ 0.11356
H: $ 0.12258		$ 0.11427 (-5.9%) $ 0.12144
XLM

Stellar

XLM/USDT

$ 151.467K L: $ 0.113569
H: $ 0.122387		$ 0.114284 (-5.71%) $ 0.121202
SUN

SUN

SUN/USD

$ 144.942K L: $ 0.006784
H: $ 0.008726		$ 0.006921 (2.59%) $ 0.006746
NEXO

Nexo

NEXO/USDT

$ 138.611K L: $ 0.856511
H: $ 0.915665		$ 0.885936 (-2.12%) $ 0.905151
MKR

Maker

MKR/USD

$ 133.747K L: $ 743.03
H: $ 790.13		$ 778.71 (4%) $ 748.77
CLO

Callisto Network

CLO/USD

$ 133.550K L: $ 0.006336
H: $ 0.006647		$ 0.006387 (-0.18%) $ 0.006398
TRX

Tron

TRX/USD

$ 130.350K L: $ 0.060494
H: $ 0.061984		$ 0.061228 (1.15%) $ 0.060532
SUN

SUN

SUN/UST

$ 125.446K L: $ 0.006797
H: $ 0.008759		$ 0.006992 (3.69%) $ 0.006743
LEO

UNUS SED LEO

LEO/USD

$ 114.238K L: $ 4.0381
H: $ 4.1584		$ 4.1568 (1.79%) $ 4.0837
DOGE

Dogecoin

DOGE/USDT

$ 102.803K L: $ 0.058845
H: $ 0.060721		$ 0.059702 (-1.49%) $ 0.060607
XMR

Monero

XMR/USDT

$ 101.469K L: $ 136.33
H: $ 141.70		$ 138.54 (-2.05%) $ 141.44
FIL

Filecoin

FIL/USDT

$ 97.277K L: $ 5.2942
H: $ 5.543		$ 5.4292 (-1.93%) $ 5.5362
ETH

Ethereum

ETH/EUT

$ 93.237K L: $ 1,263.37
H: $ 1,317.94		$ 1,288.15 (-1.89%) $ 1,312.94
DASH

Dash

DASH/USD

$ 91.980K L: $ 39.31
H: $ 41.74		$ 40.36 (-3.31%) $ 41.74
AXS

Axie Infinity

AXS/USD

$ 90.374K L: $ 12.02
H: $ 12.59		$ 12.27 (-2.52%) $ 12.59
MATIC

Polygon

MATIC/USD

$ 87.449K L: $ 0.75595
H: $ 0.78437		$ 0.7665 (-1.12%) $ 0.7752
MATIC

Polygon

MATIC/USDT

$ 84.596K L: $ 0.756032
H: $ 0.782355		$ 0.76621 (-1.14%) $ 0.775067
ADA

Cardano

ADA/BTC

$ 70.991K L: $ 0.414473
H: $ 0.432442		$ 0.421308 (-2.08%) $ 0.430275
EOS

EOS

EOS/USDT

$ 70.237K L: $ 1.1512
H: $ 1.2109		$ 1.1689 (-2.9%) $ 1.2037
NEO

NEO

NEO/USD

$ 66.825K L: $ 8.4504
H: $ 8.7868		$ 8.5478 (-2.7%) $ 8.7852
XAUT

Tether Gold

XAUT/USDT

$ 58.055K L: $ 1,650.98
H: $ 1,665.50		$ 1,661.70 (0.09%) $ 1,660.27
ZEC

Zcash

ZEC/USD

$ 57.814K L: $ 52.92
H: $ 55.07		$ 54.32 (-0.96%) $ 54.85
AAVE

Aave

AAVE/USDT

$ 55.487K L: $ 72.15
H: $ 74.89		$ 74.03 (-0.98%) $ 74.76
COMP

Compound

COMP/USD

$ 54.621K L: $ 56.93
H: $ 60.98		$ 58.81 (-3.24%) $ 60.77
JASMY

JasmyCoin

JASMY/USD

$ 52.497K L: $ 0.0062
H: $ 0.006776		$ 0.006372 (-4.79%) $ 0.006693
USDC

USD Coin

UDC/UST

$ 50.713K L: $ 0.99984
H: $ 1.0008		$ 1.0003 (0.02%) $ 1.0001
CHZ

Chiliz

CHZ/USD

$ 49.338K L: $ 0.21
H: $ 0.237		$ 0.21237 (-11.48%) $ 0.2399
CHZ

Chiliz

CHZ/USDT

$ 48.530K L: $ 0.209178
H: $ 0.237421		$ 0.212854 (-10.9%) $ 0.238894
FTM

Fantom

FTM/USD

$ 48.274K L: $ 0.21517
H: $ 0.22362		$ 0.22008 (-1.53%) $ 0.22351
PNK

Kleros

PNK/USD

$ 47.415K L: $ 0.03273
H: $ 0.03326		$ 0.03326 (1.19%) $ 0.03287
AVAX

Avalanche

AVAX/USDT

$ 44.565K L: $ 16.34
H: $ 17.02		$ 16.66 (-2.03%) $ 17.01
FIL

Filecoin

FIL/USD

$ 43.270K L: $ 5.2891
H: $ 5.5402		$ 5.4284 (-1.95%) $ 5.5361
IOTA

MIOTA

IOT/BTC

$ 41.934K L: $ 0.271643
H: $ 0.28952		$ 0.276777 (-3.93%) $ 0.288089
LTC

Litecoin

LTC/USDT

$ 41.096K L: $ 51.53
H: $ 53.13		$ 52.58 (-0.74%) $ 52.97
XDC

XinFin Network

XDC/USD

$ 39.708K L: $ 0.031171
H: $ 0.032654		$ 0.03133 (-3.86%) $ 0.032588
XDC

XinFin Network

XDC/UST

$ 38.176K L: $ 0.031174
H: $ 0.032658		$ 0.031382 (-3.88%) $ 0.03265
ALGO

Algorand

ALG/USDT

$ 33.219K L: $ 0.343097
H: $ 0.36759		$ 0.348244 (-5.47%) $ 0.368407
DOT

Polkadot

DOT/BTC

$ 32.860K L: $ 6.0843
H: $ 6.3383		$ 6.2271 (-1.22%) $ 6.3042
XTZ

Tezos

XTZ/BTC

$ 31.270K L: $ 1.3544
H: $ 1.4215		$ 1.3975 (-1.31%) $ 1.416
TRX

Tron

TRX/BTC

$ 31.259K L: $ 0.059292
H: $ 0.062275		$ 0.061229 (1.38%) $ 0.060393
REQ

Request Network

REQ/USD

$ 31.086K L: $ 0.10249
H: $ 0.11375		$ 0.10564 (0.24%) $ 0.10539
LTC

Litecoin

LTC/BTC

$ 31.040K L: $ 51.37
H: $ 53.32		$ 52.57 (-0.73%) $ 52.96
DOGE

Dogecoin

DOGE/BTC

$ 30.682K L: $ 0.058534
H: $ 0.060921		$ 0.059693 (-1.79%) $ 0.060779
BSV

Bitcoin SV

BSV/USD

$ 29.580K L: $ 47.18
H: $ 49.17		$ 48.27 (-0.72%) $ 48.63
LEO

UNUS SED LEO

LEO/USDT

$ 29.335K L: $ 4.0301
H: $ 4.1573		$ 4.1467 (1.21%) $ 4.0971
TRX

Tron

TRX/EUR

$ 28.544K L: $ 0.060879
H: $ 0.061928		$ 0.061241 (1.12%) $ 0.060565
EGLD

Elrond

EGLD/USD

$ 28.319K L: $ 47.17
H: $ 49.69		$ 49.43 (3.38%) $ 47.81
SOL

Solana

SOL/USDT

$ 27.464K L: $ 31.77
H: $ 32.88		$ 32.27 (-1.66%) $ 32.81
XRD

Radix Protocol

XRD/USD

$ 26.926K L: $ 0.059624
H: $ 0.0623		$ 0.05978 (-1.11%) $ 0.060449
SNX

Synthetix Network Token

SNX/USD

$ 25.363K L: $ 2.20
H: $ 2.3034		$ 2.2502 (-2.14%) $ 2.2995
DUSK

Dusk Network

DUSK/USD

$ 24.512K L: $ 0.1153
H: $ 0.1222		$ 0.12186 (3.45%) $ 0.1178
EOS

EOS

EOS/BTC

$ 24.039K L: $ 1.1455
H: $ 1.2134		$ 1.1691 (-3.35%) $ 1.2096
IDX

Index Chain

IDX/UST

$ 23.865K L: $ 0.063489
H: $ 0.069385		$ 0.065214 (-5.44%) $ 0.068968
NEXO

Nexo

NEXO/USD

$ 22.945K L: $ 0.85845
H: $ 0.91612		$ 0.88588 (-2.32%) $ 0.90688
QTF

Quantfury Token

QTF/BTC

$ 22.756K L: $ 11.15
H: $ 11.52		$ 11.33 (0.28%) $ 11.30
OMG

OMG Network

OMG/BTC

$ 19.666K L: $ 1.6054
H: $ 1.7178		$ 1.6591 (-2.91%) $ 1.7089
NEAR

NEAR Protocol

NEAR/USDT

$ 18.930K L: $ 3.4159
H: $ 3.6085		$ 3.4573 (-3.69%) $ 3.5899