Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 928.690M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 259.689M L: $ 61,311.00
H: $ 66,835.00		$ 63,795.00 (-4.46%) $ 66,775.00
ETH

Ethereum

ETH/USD

$ 244.978M L: $ 1,714.40
H: $ 1,857.60		$ 1,765.30 (-4.78%) $ 1,854.00
USDT

Tether

UST/USD

$ 170.965M L: $ 0.9986
H: $ 0.99984		$ 0.99925 (0%) $ 0.99925
BTC

Bitcoin

BTC/UST

$ 95.791M L: $ 61,310.05
H: $ 66,892.30		$ 63,908.03 (-4.36%) $ 66,823.84
ZEC

Zcash

ZEC/USD

$ 33.585M L: $ 510.73
H: $ 639.49		$ 520.96 (-17.76%) $ 633.49
ETH

Ethereum

ETH/USDT

$ 32.292M L: $ 1,714.40
H: $ 1,858.80		$ 1,770.97 (-4.62%) $ 1,856.71
XAUt

Tether Gold

XAUT/BTC

$ 15.453M L: $ 4,061.67
H: $ 4,828.83		$ 4,440.07 (0.19%) $ 4,431.72
USDC

USD Coin

UDC/USD

$ 12.166M L: $ 0.99911
H: $ 1.0004		$ 0.9999 (-0.04%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 9.351M L: $ 1,676.49
H: $ 1,895.64		$ 1,765.72 (-4.77%) $ 1,854.07
SOL

Solana

SOL/USD

$ 8.818M L: $ 66.67
H: $ 74.43		$ 69.58 (-6.32%) $ 74.27
USDC

USD Coin

UDC/UST

$ 8.626M L: $ 0.9986
H: $ 1.0042		$ 0.999949 (-0.03%) $ 1.0002
SOL

Solana

SOL/USDT

$ 6.095M L: $ 66.71
H: $ 74.47		$ 69.58 (-6.3%) $ 74.25
XAUt

Tether Gold

XAUT/USD

$ 5.669M L: $ 4,394.10
H: $ 4,484.80		$ 4,438.20 (0.15%) $ 4,431.50
XRP

Ripple

XRP/USDT

$ 4.653M L: $ 1.1397
H: $ 1.2312		$ 1.1696 (-4.81%) $ 1.2287
XRP

Ripple

XRP/USD

$ 4.071M L: $ 1.1403
H: $ 1.2312		$ 1.1697 (-4.88%) $ 1.2297
XMR

Monero

XMR/USDT

$ 3.420M L: $ 338.62
H: $ 368.93		$ 347.83 (-2.16%) $ 355.50
XMR

Monero

XMR/USD

$ 2.697M L: $ 338.93
H: $ 368.59		$ 346.11 (-2.56%) $ 355.22
XLM

Stellar

XLM/USD

$ 1.330M L: $ 0.19809
H: $ 0.22822		$ 0.20875 (-8.23%) $ 0.22748
TRX

Tron

TRX/USD

$ 958.770K L: $ 0.32515
H: $ 0.33546		$ 0.32884 (-1.28%) $ 0.3331
LTC

Litecoin

LTC/USD

$ 559.178K L: $ 43.79
H: $ 47.94		$ 46.23 (-3.32%) $ 47.82
LTC

Litecoin

LTC/USDT

$ 554.682K L: $ 43.94
H: $ 47.93		$ 46.26 (-3.36%) $ 47.86
XDC

XinFin Network

XDC/UST

$ 461.514K L: $ 0.029711
H: $ 0.031803		$ 0.030238 (-4.28%) $ 0.03159
NEAR

NEAR Protocol

NEAR/USD

$ 348.821K L: $ 2.2977
H: $ 3.0814		$ 2.3583 (-21.45%) $ 3.0022
ZEC

Zcash

ZEC/BTC

$ 340.869K L: $ 496.68
H: $ 802.02		$ 516.80 (-18.62%) $ 635.03
XMR

Monero

XMR/BTC

$ 324.764K L: $ 324.64
H: $ 387.01		$ 345.48 (-2.86%) $ 355.66
TRX

Tron

TRX/BTC

$ 324.218K L: $ 0.309621
H: $ 0.357567		$ 0.325992 (-2.17%) $ 0.333207
XRP

Ripple

XRP/BTC

$ 319.115K L: $ 1.1183
H: $ 1.2605		$ 1.1681 (-4.93%) $ 1.2287
XLM

Stellar

XLM/USDT

$ 311.924K L: $ 0.198252
H: $ 0.228253		$ 0.208593 (-8.1%) $ 0.22699
BTC

Bitcoin

BTC/XAUT

$ 301.206K L: $ 32,454.22
H: $ 35,383.07		$ 33,706.43 (-4.64%) $ 35,347.90
IOTA

MIOTA

IOT/USD

$ 265.972K L: $ 0.046
H: $ 0.05323		$ 0.04878 (-8.22%) $ 0.05315
BTC

Bitcoin

BTC/EUR

$ 252.682K L: $ 61,384.34
H: $ 66,827.84		$ 63,834.79 (-4.35%) $ 66,736.39
DOGE

Dogecoin

DOGE/USD

$ 250.501K L: $ 0.08573
H: $ 0.09375		$ 0.08905 (-4.83%) $ 0.093571
XDC

XinFin Network

XDC/USD

$ 247.879K L: $ 0.029747
H: $ 0.03175		$ 0.030241 (-4.56%) $ 0.031687
LINK

ChainLink

LINK/USDT

$ 245.257K L: $ 7.8051
H: $ 8.4363		$ 8.0939 (-4.06%) $ 8.4369
LEO

UNUS SED LEO

LEO/USD

$ 242.754K L: $ 9.9158
H: $ 10.08		$ 9.9158 (-1.64%) $ 10.08
PNK

Kleros

PNK/USD

$ 240.619K L: $ 0.01082
H: $ 0.01132		$ 0.01085 (-4.15%) $ 0.01132
ETH

Ethereum

ETH/XAUT

$ 223.056K L: $ 911.51
H: $ 983.59		$ 933.11 (-5.01%) $ 982.28
LINK

ChainLink

LINK/USD

$ 216.859K L: $ 7.7933
H: $ 8.4772		$ 8.0432 (-4.74%) $ 8.4431
ADA

Cardano

ADA/USDT

$ 211.253K L: $ 0.186848
H: $ 0.214236		$ 0.188558 (-11.93%) $ 0.214109
SOL

Solana

SOL/BTC

$ 207.926K L: $ 66.22
H: $ 74.85		$ 69.74 (-6.1%) $ 74.27
AVAX

Avalanche

AVAX/USD

$ 192.351K L: $ 7.5118
H: $ 8.2678		$ 7.7408 (-6.23%) $ 8.2553
LTC

Litecoin

LTC/BTC

$ 161.999K L: $ 43.89
H: $ 49.53		$ 46.34 (-3.14%) $ 47.85
NEAR

NEAR Protocol

NEAR/USDT

$ 156.972K L: $ 2.317
H: $ 3.0643		$ 2.3529 (-21.53%) $ 2.9985
FIL

Filecoin

FIL/USD

$ 142.383K L: $ 0.82903
H: $ 0.998		$ 0.86542 (-12.57%) $ 0.9898
ADA

Cardano

ADA/USD

$ 94.432K L: $ 0.187
H: $ 0.21412		$ 0.18927 (-11.61%) $ 0.21412
DASH

Dash

DASH/USD

$ 87.103K L: $ 33.99
H: $ 40.36		$ 35.05 (-12.78%) $ 40.19
BTC

Bitcoin

BTC/GBP

$ 75.889K L: $ 61,869.75
H: $ 66,766.77		$ 64,006.90 (-4.27%) $ 66,861.65
ETH

Ethereum

ETH/EUR

$ 68.095K L: $ 1,724.96
H: $ 1,856.95		$ 1,789.91 (-3.41%) $ 1,853.13
DOT

Polkadot

DOT/UST

$ 58.691K L: $ 1.0111
H: $ 1.1225		$ 1.0458 (-6.78%) $ 1.1219
DOT

Polkadot

DOT/USD

$ 56.186K L: $ 1.0093
H: $ 1.126		$ 1.046 (-7.1%) $ 1.126
DOGE

Dogecoin

DOGE/USDT

$ 51.896K L: $ 0.086168
H: $ 0.093745		$ 0.089399 (-4.21%) $ 0.093328
ETC

Ethereum Classic

ETC/USD

$ 49.385K L: $ 7.20
H: $ 7.8636		$ 7.4427 (-4.74%) $ 7.8131
TRX

Tron

TRX/USDT

$ 45.439K L: $ 0.324845
H: $ 0.335706		$ 0.328144 (-1.83%) $ 0.334249
UNI

Uniswap

UNI/USD

$ 44.695K L: $ 2.5716
H: $ 2.9275		$ 2.6568 (-9.06%) $ 2.9215
ALGO

Algorand

ALG/USD

$ 39.320K L: $ 0.10
H: $ 0.11132		$ 0.10517 (-5.52%) $ 0.11132
FIL

Filecoin

FIL/USDT

$ 39.283K L: $ 0.838864
H: $ 0.99765		$ 0.863552 (-13.14%) $ 0.994164
CHZ

Chiliz

CHZ/USD

$ 34.662K L: $ 0.027052
H: $ 0.034429		$ 0.027212 (-20.31%) $ 0.034146
AAVE

Aave

AAVE/USD

$ 31.616K L: $ 69.00
H: $ 76.20		$ 72.00 (-5.39%) $ 76.10
ADA

Cardano

ADA/BTC

$ 31.342K L: $ 0.182094
H: $ 0.21454		$ 0.189471 (-11.61%) $ 0.214348
DOGE

Dogecoin

DOGE/BTC

$ 20.152K L: $ 0.085222
H: $ 0.095574		$ 0.088675 (-4.46%) $ 0.092817
UNI

Uniswap

UNI/USDT

$ 20.148K L: $ 2.608
H: $ 2.9241		$ 2.6599 (-8.98%) $ 2.9224
NEO

NEO

NEO/USD

$ 19.206K L: $ 2.2772
H: $ 2.5691		$ 2.4528 (-4.15%) $ 2.5589
ETC

Ethereum Classic

ETC/BTC

$ 18.961K L: $ 7.0661
H: $ 8.1138		$ 7.4417 (-5.27%) $ 7.8561
AVAX

Avalanche

AVAX/BTC

$ 17.744K L: $ 7.4432
H: $ 8.4626		$ 7.8098 (-5.49%) $ 8.2634
AVAX

Avalanche

AVAX/USDT

$ 15.941K L: $ 7.5288
H: $ 8.2694		$ 7.7624 (-6.08%) $ 8.2645
LEO

UNUS SED LEO

LEO/USDT

$ 14.056K L: $ 9.9061
H: $ 10.03		$ 9.9407 (-1.5%) $ 10.09
LEO

UNUS SED LEO

LEO/BTC

$ 12.795K L: $ 9.421
H: $ 11.47		$ 10.29 (2.48%) $ 10.05
NEO

NEO

NEO/USDT

$ 8.692K L: $ 2.3208
H: $ 2.5666		$ 2.4504 (-4.47%) $ 2.5651
XLM

Stellar

XLM/BTC

$ 6.535K L: $ 0.197421
H: $ 0.230581		$ 0.207972 (-8.4%) $ 0.227035
ETC

Ethereum Classic

ETC/USDT

$ 5.077K L: $ 7.2189
H: $ 7.8489		$ 7.461 (-4.89%) $ 7.8443
EOS

EOS

EOS/USDT

$ 3.520K L: $ 0.06491
H: $ 0.074835		$ 0.069284 (-0.98%) $ 0.069968
AAVE

Aave

AAVE/USDT

$ 2.330K L: $ 69.71
H: $ 75.99		$ 72.01 (-5.19%) $ 75.95
ATOM

Cosmos

ATO/USDT

$ 1.750K L: $ 1.7331
H: $ 1.9045		$ 1.81 (-4.81%) $ 1.9015
DASH

Dash

DASH/BTC

$ 1.123K L: $ 33.62
H: $ 41.01		$ 34.99 (-12.68%) $ 40.07
UOS

Ultra

UOS/USD

$ 592 L: $ 0.005
H: $ 0.005447		$ 0.005 (-0%) $ 0.005
EOS

EOS

EOS/USD

$ 529 L: $ 0.065581
H: $ 0.075139		$ 0.067551 (-10.1%) $ 0.075139
ATOM

Cosmos

ATO/USD

$ 229 L: $ 1.7386
H: $ 1.9017		$ 1.7386 (-8.52%) $ 1.9006
UOS

Ultra

UOS/BTC

$ 209 L: $ 0.004292
H: $ 0.006015		$ 0.005104 (-15.08%) $ 0.00601
CHZ

Chiliz

CHZ/USDT

$ 160 L: $ 0.026736
H: $ 0.033877		$ 0.027157 (-20.7%) $ 0.034247
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 60 L: $ 0.76331
H: $ 0.76332		$ 0.76331 (-15.19%) $ 0.90
NEXO

Nexo

NEXO/BTC

$ 58 L: $ 0.735732
H: $ 0.80202		$ 0.76554 (23.54%) $ 0.619672
ETH

Ethereum

ETH/GBP

$ 47 L: $ 1,754.10
H: $ 1,816.91		$ 1,774.01 (-4.71%) $ 1,861.74
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 68,809.00
H: $ 71,595.00		$ 68,809.00 (0%) $ 68,809.00
SUN

SUN

SUN/UST

$ 29 L: $ 0.017396
H: $ 0.017522		$ 0.017512 (-0.6%) $ 0.017617
TRX

Tron

TRX/EUR

$ 21 L: $ 0.332838
H: $ 0.332838		$ 0.332838 (-0.13%) $ 0.333264
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.761932
H: $ 0.762878		$ 0.762428 (0%) $ 0.762428