Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 56.822M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 18.224M L: $ 62,500.00
H: $ 64,427.00		$ 62,970.00 (-1.44%) $ 63,891.00
BTC

Bitcoin

BTC/UST

$ 8.267M L: $ 62,488.13
H: $ 64,426.07		$ 63,011.66 (-1.39%) $ 63,898.17
USDT

Tether

UST/USD

$ 5.477M L: $ 0.99981
H: $ 0.99997		$ 0.99982 (-0.01%) $ 0.99994
ETH

Ethereum

ETH/USD

$ 5.376M L: $ 1,773.60
H: $ 1,847.30		$ 1,787.20 (-0.64%) $ 1,798.80
ETH

Ethereum

ETH/USDT

$ 4.507M L: $ 1,774.06
H: $ 1,845.44		$ 1,786.68 (-0.71%) $ 1,799.39
ETH

Ethereum

ETH/BTC

$ 2.185M L: $ 1,759.50
H: $ 1,849.05		$ 1,787.34 (-0.64%) $ 1,798.85
SOL

Solana

SOL/USDT

$ 1.682M L: $ 75.46
H: $ 78.21		$ 76.38 (-0.29%) $ 76.60
ZEC

Zcash

ZEC/USD

$ 1.575M L: $ 511.92
H: $ 549.15		$ 521.28 (0.52%) $ 518.59
XRP

Ripple

XRP/USDT

$ 1.542M L: $ 1.0678
H: $ 1.104		$ 1.0798 (-1.12%) $ 1.092
XAUt

Tether Gold

XAUT/BTC

$ 1.146M L: $ 3,962.31
H: $ 4,168.68		$ 4,054.95 (-1.07%) $ 4,098.74
SOL

Solana

SOL/USD

$ 938.951K L: $ 75.48
H: $ 78.19		$ 76.40 (-0.23%) $ 76.57
XAUt

Tether Gold

XAUT/USD

$ 860.912K L: $ 4,040.90
H: $ 4,098.30		$ 4,055.50 (-0.95%) $ 4,094.50
XRP

Ripple

XRP/USD

$ 607.781K L: $ 1.068
H: $ 1.1033		$ 1.0798 (-1.08%) $ 1.0916
USDC

USD Coin

UDC/UST

$ 568.079K L: $ 1.00
H: $ 1.0007		$ 1.0005 (-0%) $ 1.0005
XMR

Monero

XMR/USDT

$ 479.338K L: $ 323.52
H: $ 332.58		$ 329.44 (0.84%) $ 326.71
UNI

Uniswap

UNI/USD

$ 316.010K L: $ 3.4799
H: $ 3.73		$ 3.5317 (-2.99%) $ 3.6404
USDC

USD Coin

UDC/USD

$ 288.565K L: $ 1.0003
H: $ 1.0006		$ 1.0005 (0.02%) $ 1.0003
XMR

Monero

XMR/BTC

$ 274.635K L: $ 317.01
H: $ 341.40		$ 329.99 (0.89%) $ 327.08
XMR

Monero

XMR/USD

$ 231.299K L: $ 323.31
H: $ 332.66		$ 329.88 (0.87%) $ 327.02
XLM

Stellar

XLM/USD

$ 219.662K L: $ 0.18191
H: $ 0.1914		$ 0.18377 (-0.91%) $ 0.18546
BTC

Bitcoin

BTC/XAUT

$ 159.397K L: $ 36,161.60
H: $ 36,813.50		$ 36,445.34 (-0.46%) $ 36,614.17
LEO

UNUS SED LEO

LEO/USD

$ 142.224K L: $ 9.4902
H: $ 9.554		$ 9.496 (0.06%) $ 9.4902
SOL

Solana

SOL/BTC

$ 141.873K L: $ 74.83
H: $ 78.51		$ 76.42 (-0.18%) $ 76.56
DOGE

Dogecoin

DOGE/USD

$ 122.619K L: $ 0.071586
H: $ 0.074061		$ 0.072308 (-0.83%) $ 0.072914
LINK

ChainLink

LINK/USD

$ 122.187K L: $ 7.875
H: $ 8.1278		$ 7.983 (0.05%) $ 7.979
LTC

Litecoin

LTC/USDT

$ 109.091K L: $ 43.37
H: $ 44.84		$ 43.98 (-1.21%) $ 44.52
BTC

Bitcoin

BTC/EUR

$ 104.338K L: $ 62,674.17
H: $ 64,437.40		$ 63,002.13 (-1.45%) $ 63,926.65
LTC

Litecoin

LTC/USD

$ 97.290K L: $ 43.37
H: $ 44.87		$ 43.94 (-1.29%) $ 44.52
ETC

Ethereum Classic

ETC/USDT

$ 78.842K L: $ 6.8282
H: $ 7.0621		$ 6.9308 (0.89%) $ 6.8695
UNI

Uniswap

UNI/USDT

$ 77.265K L: $ 3.4905
H: $ 3.7233		$ 3.5344 (-2.83%) $ 3.6375
XDC

XinFin Network

XDC/UST

$ 70.997K L: $ 0.026922
H: $ 0.027268		$ 0.027095 (-0.1%) $ 0.027123
DOT

Polkadot

DOT/USD

$ 62.303K L: $ 0.82582
H: $ 0.85926		$ 0.83749 (-1.08%) $ 0.84663
AVAX

Avalanche

AVAX/USD

$ 58.065K L: $ 6.3737
H: $ 6.55		$ 6.4988 (1.96%) $ 6.3737
DOT

Polkadot

DOT/UST

$ 54.679K L: $ 0.826563
H: $ 0.856994		$ 0.837499 (-1.11%) $ 0.846929
AAVE

Aave

AAVE/USD

$ 51.860K L: $ 93.60
H: $ 100.21		$ 94.62 (-2.76%) $ 97.30
ETC

Ethereum Classic

ETC/USD

$ 49.228K L: $ 6.8206
H: $ 6.9884		$ 6.9312 (0.94%) $ 6.8667
XLM

Stellar

XLM/USDT

$ 48.550K L: $ 0.182225
H: $ 0.191524		$ 0.183637 (-1.02%) $ 0.185529
LTC

Litecoin

LTC/BTC

$ 46.360K L: $ 43.15
H: $ 45.06		$ 43.94 (-1.33%) $ 44.54
FIL

Filecoin

FIL/USD

$ 45.346K L: $ 0.754
H: $ 0.78883		$ 0.76327 (-2.89%) $ 0.78595
AAVE

Aave

AAVE/USDT

$ 37.066K L: $ 93.54
H: $ 100.02		$ 94.93 (-2.62%) $ 97.48
FIL

Filecoin

FIL/USDT

$ 35.221K L: $ 0.758116
H: $ 0.786656		$ 0.764152 (-2.76%) $ 0.785863
ZEC

Zcash

ZEC/BTC

$ 33.591K L: $ 506.74
H: $ 551.96		$ 521.22 (0.62%) $ 518.02
TRX

Tron

TRX/USD

$ 31.881K L: $ 0.32951
H: $ 0.33187		$ 0.32967 (-0.04%) $ 0.32979
NEAR

NEAR Protocol

NEAR/USD

$ 30.946K L: $ 1.8677
H: $ 1.9348		$ 1.9101 (2.02%) $ 1.8723
XRP

Ripple

XRP/BTC

$ 30.141K L: $ 1.0619
H: $ 1.1069		$ 1.0806 (-0.98%) $ 1.0913
CHZ

Chiliz

CHZ/USD

$ 28.013K L: $ 0.016516
H: $ 0.01737		$ 0.01683 (-2.68%) $ 0.017293
ADA

Cardano

ADA/USD

$ 27.040K L: $ 0.15782
H: $ 0.16539		$ 0.16 (-2.31%) $ 0.16378
TRX

Tron

TRX/USDT

$ 23.010K L: $ 0.329497
H: $ 0.33192		$ 0.330221 (0.12%) $ 0.32981
ADA

Cardano

ADA/USDT

$ 17.742K L: $ 0.15744
H: $ 0.165295		$ 0.160111 (-2.08%) $ 0.16351
XDC

XinFin Network

XDC/USD

$ 15.557K L: $ 0.02691
H: $ 0.027209		$ 0.02707 (-0.15%) $ 0.02711
AVAX

Avalanche

AVAX/USDT

$ 13.475K L: $ 6.3777
H: $ 6.5295		$ 6.4822 (1.66%) $ 6.3761
IOTA

MIOTA

IOT/USD

$ 12.944K L: $ 0.03703
H: $ 0.03966		$ 0.037642 (-0.99%) $ 0.038018
LINK

ChainLink

LINK/USDT

$ 11.345K L: $ 7.8894
H: $ 8.1319		$ 7.9457 (-0.46%) $ 7.9827
ETH

Ethereum

ETH/EUR

$ 11.159K L: $ 1,782.43
H: $ 1,839.68		$ 1,786.09 (-0.71%) $ 1,798.94
DASH

Dash

DASH/USD

$ 10.615K L: $ 33.67
H: $ 35.52		$ 34.19 (0.02%) $ 34.18
ETH

Ethereum

ETH/XAUT

$ 10.581K L: $ 1,028.94
H: $ 1,059.71		$ 1,048.99 (1.95%) $ 1,028.94
ALGO

Algorand

ALG/USD

$ 9.366K L: $ 0.082
H: $ 0.084361		$ 0.082364 (-1.69%) $ 0.083782
NEAR

NEAR Protocol

NEAR/USDT

$ 8.754K L: $ 1.8587
H: $ 1.9336		$ 1.9236 (1.14%) $ 1.9018
DOGE

Dogecoin

DOGE/USDT

$ 7.523K L: $ 0.072077
H: $ 0.073839		$ 0.072275 (-0.84%) $ 0.07289
DOGE

Dogecoin

DOGE/BTC

$ 2.146K L: $ 0.07125
H: $ 0.074091		$ 0.072415 (-0.58%) $ 0.072836
ETC

Ethereum Classic

ETC/BTC

$ 1.782K L: $ 6.7138
H: $ 7.1443		$ 6.9827 (0.63%) $ 6.9392
ADA

Cardano

ADA/BTC

$ 1.587K L: $ 0.156875
H: $ 0.166222		$ 0.160574 (-1.83%) $ 0.163561
LEO

UNUS SED LEO

LEO/USDT

$ 1.011K L: $ 9.4694
H: $ 9.5614		$ 9.5011 (-0.38%) $ 9.5375
AVAX

Avalanche

AVAX/BTC

$ 675 L: $ 6.1919
H: $ 6.6063		$ 6.4569 (0.68%) $ 6.4134
LEO

UNUS SED LEO

LEO/BTC

$ 425 L: $ 9.1738
H: $ 9.4579		$ 9.2427 (-1.44%) $ 9.3779
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,791.56
H: $ 1,791.56		$ 1,791.56 (0.02%) $ 1,791.18
BTC

Bitcoin

BTC/GBP

$ 98 L: $ 62,957.90
H: $ 64,272.42		$ 63,075.82 (-1.66%) $ 64,138.19
TRX

Tron

TRX/BTC

$ 91 L: $ 0.321875
H: $ 0.335665		$ 0.328074 (-0.68%) $ 0.330316
PNK

Kleros

PNK/USD

$ 83 L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
WBTC

Wrapped Bitcoin

WBT/USD

$ 39 L: $ 56,700.00
H: $ 56,700.00		$ 56,700.00 (0%) $ 56,700.00
SUN

SUN

SUN/USD

$ 15 L: $ 0.018418
H: $ 0.018576		$ 0.018566 (-0.55%) $ 0.018668
CHZ

Chiliz

CHZ/USDT

$ 12 L: $ 0.01677
H: $ 0.017522		$ 0.01677 (-2.15%) $ 0.017138
TRX

Tron

TRX/EUR

$ 11 L: $ 0.331392
H: $ 0.331392		$ 0.331392 (0.19%) $ 0.330771
SUN

SUN

SUN/UST

$ 6 L: $ 0.018517
H: $ 0.01852		$ 0.018518 (-1.19%) $ 0.018741