Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 292.494M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 91.158M L: $ 76,635.00
H: $ 77,960.00		$ 76,757.00 (-0.62%) $ 77,237.00
BTC

Bitcoin

BTC/UST

$ 83.592M L: $ 76,570.00
H: $ 77,986.91		$ 76,725.67 (-0.63%) $ 77,209.13
USDT

Tether

UST/USD

$ 80.398M L: $ 1.00
H: $ 1.001		$ 1.0007 (-0.03%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 6.508M L: $ 2,084.40
H: $ 2,144.14		$ 2,094.97 (-0.48%) $ 2,105.00
ETH

Ethereum

ETH/USD

$ 4.543M L: $ 2,086.20
H: $ 2,142.90		$ 2,092.80 (-0.61%) $ 2,105.70
XMR

Monero

XMR/USD

$ 2.816M L: $ 380.51
H: $ 400.53		$ 380.81 (-4.58%) $ 399.09
XMR

Monero

XMR/USDT

$ 2.668M L: $ 379.28
H: $ 399.88		$ 379.91 (-4.68%) $ 398.54
USDC

USD Coin

UDC/USD

$ 2.495M L: $ 1.0008
H: $ 1.0019		$ 1.0014 (-0.04%) $ 1.0018
USDC

USD Coin

UDC/UST

$ 2.039M L: $ 1.0005
H: $ 1.003		$ 1.0013 (-0.07%) $ 1.002
SOL

Solana

SOL/USDT

$ 1.858M L: $ 83.85
H: $ 86.61		$ 84.04 (-1.45%) $ 85.28
ETH

Ethereum

ETH/BTC

$ 1.834M L: $ 2,082.48
H: $ 2,144.60		$ 2,092.70 (-0.59%) $ 2,105.17
SOL

Solana

SOL/USD

$ 1.452M L: $ 83.96
H: $ 86.59		$ 84.05 (-1.45%) $ 85.28
XAUt

Tether Gold

XAUT/USD

$ 1.318M L: $ 4,518.90
H: $ 4,564.70		$ 4,518.90 (-0.7%) $ 4,550.60
XRP

Ripple

XRP/USD

$ 1.225M L: $ 1.3363
H: $ 1.3665		$ 1.3407 (-0.92%) $ 1.3532
XRP

Ripple

XRP/USDT

$ 723.085K L: $ 1.3358
H: $ 1.3663		$ 1.3396 (-0.96%) $ 1.3527
ZEC

Zcash

ZEC/USD

$ 637.034K L: $ 630.71
H: $ 683.60		$ 634.07 (-3.49%) $ 657.00
ETH

Ethereum

ETH/EUR

$ 628.393K L: $ 2,088.91
H: $ 2,136.84		$ 2,090.19 (-0.43%) $ 2,099.22
TRX

Tron

TRX/USD

$ 587.323K L: $ 0.36458
H: $ 0.37381		$ 0.3723 (1.86%) $ 0.3655
PNK

Kleros

PNK/USD

$ 558.714K L: $ 0.01119
H: $ 0.01154		$ 0.01124 (-0.09%) $ 0.01125
XDC

XinFin Network

XDC/UST

$ 488.260K L: $ 0.030598
H: $ 0.034353		$ 0.031452 (1.78%) $ 0.030903
XAUt

Tether Gold

XAUT/BTC

$ 427.545K L: $ 4,484.68
H: $ 4,607.05		$ 4,523.44 (-0.8%) $ 4,560.15
BTC

Bitcoin

BTC/EUR

$ 423.491K L: $ 76,552.67
H: $ 77,708.91		$ 76,631.77 (-0.51%) $ 77,023.16
LEO

UNUS SED LEO

LEO/USD

$ 364.199K L: $ 9.9252
H: $ 10.08		$ 10.03 (-0.46%) $ 10.07
NEAR

NEAR Protocol

NEAR/USD

$ 313.603K L: $ 2.3426
H: $ 2.8125		$ 2.6793 (11.68%) $ 2.3991
LTC

Litecoin

LTC/USDT

$ 263.418K L: $ 52.14
H: $ 53.19		$ 52.24 (-1.05%) $ 52.79
TRX

Tron

TRX/USDT

$ 261.504K L: $ 0.3641
H: $ 0.374134		$ 0.37191 (1.56%) $ 0.366196
XDC

XinFin Network

XDC/USD

$ 243.136K L: $ 0.03065
H: $ 0.034311		$ 0.031414 (1.93%) $ 0.03082
LTC

Litecoin

LTC/USD

$ 189.661K L: $ 52.16
H: $ 53.20		$ 52.22 (-1.08%) $ 52.79
ETH

Ethereum

ETH/GBP

$ 185.406K L: $ 2,088.63
H: $ 2,135.70		$ 2,089.57 (-0.17%) $ 2,093.20
SOL

Solana

SOL/BTC

$ 173.009K L: $ 83.93
H: $ 86.76		$ 84.10 (-1.4%) $ 85.30
DOGE

Dogecoin

DOGE/USD

$ 154.539K L: $ 0.10058
H: $ 0.10372		$ 0.10058 (-1.55%) $ 0.10216
XLM

Stellar

XLM/USD

$ 136.638K L: $ 0.14698
H: $ 0.15378		$ 0.1483 (0.61%) $ 0.1474
LTC

Litecoin

LTC/BTC

$ 133.914K L: $ 52.00
H: $ 53.41		$ 52.29 (-0.97%) $ 52.80
XMR

Monero

XMR/BTC

$ 130.102K L: $ 377.33
H: $ 403.81		$ 381.94 (-4.25%) $ 398.89
XRP

Ripple

XRP/BTC

$ 124.721K L: $ 1.3373
H: $ 1.3744		$ 1.3409 (-1.02%) $ 1.3547
UNI

Uniswap

UNI/USD

$ 119.232K L: $ 3.2716
H: $ 3.4449		$ 3.2721 (-3.31%) $ 3.384
NEAR

NEAR Protocol

NEAR/USDT

$ 113.301K L: $ 2.35
H: $ 2.8008		$ 2.6753 (12.2%) $ 2.3844
BTC

Bitcoin

BTC/GBP

$ 109.563K L: $ 76,608.20
H: $ 77,723.66		$ 76,645.96 (-0.18%) $ 76,784.56
IOTA

MIOTA

IOT/USD

$ 104.534K L: $ 0.05589
H: $ 0.058846		$ 0.05673 (0.58%) $ 0.056403
CHZ

Chiliz

CHZ/USD

$ 97.214K L: $ 0.035892
H: $ 0.037621		$ 0.035913 (-1.57%) $ 0.036487
LINK

ChainLink

LINK/USD

$ 90.029K L: $ 9.3856
H: $ 9.67		$ 9.3879 (-0.59%) $ 9.4438
AVAX

Avalanche

AVAX/USD

$ 73.504K L: $ 9.1697
H: $ 9.5077		$ 9.187 (-0.14%) $ 9.2001
UNI

Uniswap

UNI/USDT

$ 72.035K L: $ 3.2664
H: $ 3.4411		$ 3.2687 (-3.61%) $ 3.3911
LINK

ChainLink

LINK/USDT

$ 65.373K L: $ 9.3867
H: $ 9.6576		$ 9.3933 (-0.58%) $ 9.4481
LEO

UNUS SED LEO

LEO/USDT

$ 61.918K L: $ 9.88
H: $ 10.09		$ 10.06 (-0.12%) $ 10.07
XLM

Stellar

XLM/USDT

$ 60.595K L: $ 0.14693
H: $ 0.153764		$ 0.148254 (0.46%) $ 0.147577
ZEC

Zcash

ZEC/BTC

$ 51.471K L: $ 630.71
H: $ 684.68		$ 633.62 (-3.38%) $ 655.81
TRX

Tron

TRX/BTC

$ 47.943K L: $ 0.362484
H: $ 0.377326		$ 0.371504 (0.63%) $ 0.369193
DOT

Polkadot

DOT/UST

$ 46.162K L: $ 1.2401
H: $ 1.2953		$ 1.241 (-0.67%) $ 1.2493
BTC

Bitcoin

BTC/XAUT

$ 35.765K L: $ 39,786.90
H: $ 40,007.33		$ 39,786.90 (0.83%) $ 39,458.61
DOT

Polkadot

DOT/USD

$ 35.051K L: $ 1.2372
H: $ 1.2957		$ 1.2396 (-0.78%) $ 1.2494
ADA

Cardano

ADA/USDT

$ 31.853K L: $ 0.24026
H: $ 0.247998		$ 0.240428 (-0.85%) $ 0.242492
ADA

Cardano

ADA/USD

$ 30.046K L: $ 0.2404
H: $ 0.248		$ 0.24065 (-0.72%) $ 0.2424
DASH

Dash

DASH/USD

$ 28.954K L: $ 43.70
H: $ 47.61		$ 43.75 (-5.29%) $ 46.20
ALGO

Algorand

ALG/USD

$ 24.091K L: $ 0.11106
H: $ 0.1164		$ 0.11106 (-1.32%) $ 0.11255
AAVE

Aave

AAVE/USDT

$ 20.202K L: $ 85.30
H: $ 87.12		$ 86.14 (0.27%) $ 85.91
AVAX

Avalanche

AVAX/USDT

$ 17.666K L: $ 9.1575
H: $ 9.5074		$ 9.1815 (-0.29%) $ 9.2085
DOGE

Dogecoin

DOGE/USDT

$ 16.792K L: $ 0.10091
H: $ 0.103674		$ 0.101011 (-1.55%) $ 0.102602
AAVE

Aave

AAVE/USD

$ 15.394K L: $ 85.19
H: $ 87.40		$ 85.19 (-0.62%) $ 85.72
FIL

Filecoin

FIL/USD

$ 15.309K L: $ 0.95254
H: $ 1.0056		$ 0.96857 (1.07%) $ 0.95828
CHZ

Chiliz

CHZ/USDT

$ 11.481K L: $ 0.036015
H: $ 0.038222		$ 0.037633 (3.36%) $ 0.03641
AVAX

Avalanche

AVAX/BTC

$ 10.988K L: $ 9.1632
H: $ 9.5275		$ 9.2461 (0.16%) $ 9.2314
ETC

Ethereum Classic

ETC/USD

$ 6.459K L: $ 8.8134
H: $ 9.1355		$ 8.8134 (-1.25%) $ 8.9251
ATOM

Cosmos

ATO/USD

$ 5.975K L: $ 2.1238
H: $ 2.1776		$ 2.1238 (3.19%) $ 2.0581
FIL

Filecoin

FIL/USDT

$ 5.830K L: $ 0.95589
H: $ 1.0026		$ 0.974612 (1.54%) $ 0.959819
ETH

Ethereum

ETH/XAUT

$ 3.878K L: $ 1,080.44
H: $ 1,093.24		$ 1,080.44 (0.71%) $ 1,072.84
NEO

NEO

NEO/USD

$ 3.818K L: $ 2.8036
H: $ 2.8815		$ 2.8205 (0.04%) $ 2.8194
ETC

Ethereum Classic

ETC/USDT

$ 2.560K L: $ 8.9322
H: $ 9.1105		$ 8.9612 (0.35%) $ 8.93
XLM

Stellar

XLM/BTC

$ 2.497K L: $ 0.147906
H: $ 0.154361		$ 0.148141 (0.42%) $ 0.147523
ADA

Cardano

ADA/BTC

$ 1.421K L: $ 0.239868
H: $ 0.247133		$ 0.241785 (-0.3%) $ 0.242524
ATOM

Cosmos

ATO/USDT

$ 856 L: $ 2.0528
H: $ 2.1764		$ 2.1583 (5.87%) $ 2.0387
DOGE

Dogecoin

DOGE/BTC

$ 663 L: $ 0.101925
H: $ 0.104466		$ 0.102087 (-0.62%) $ 0.102725
DASH

Dash

DASH/BTC

$ 483 L: $ 43.69
H: $ 46.94		$ 44.13 (-4.62%) $ 46.27
TRX

Tron

TRX/EUR

$ 207 L: $ 0.367135
H: $ 0.370462		$ 0.369555 (0.89%) $ 0.366282
ETC

Ethereum Classic

ETC/BTC

$ 177 L: $ 8.8322
H: $ 9.1486		$ 8.8516 (-1.29%) $ 8.9672
SUN

SUN

SUN/USD

$ 162 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (2.73%) $ 0.019579
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.659827
H: $ 0.723469		$ 0.712305 (-0.62%) $ 0.716759
UOS

Ultra

UOS/USD

$ 141 L: $ 0.006263
H: $ 0.00641		$ 0.0063 (-1.41%) $ 0.00639
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USD

$ 47 L: $ 0.0783
H: $ 0.080009		$ 0.07941 (-0.11%) $ 0.0795
UOS

Ultra

UOS/BTC

$ 39 L: $ 0.006131
H: $ 0.007016		$ 0.006908 (-0.62%) $ 0.006951
NEO

NEO

NEO/USDT

$ 34 L: $ 2.7813
H: $ 2.8885		$ 2.8047 (-2.04%) $ 2.8631
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019481		$ 0.019476 (-0.03%) $ 0.019481
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.76249
H: $ 0.77077		$ 0.763024 (-0.03%) $ 0.763252
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.89999
H: $ 0.89999		$ 0.89999 (0%) $ 0.89998
EOS

EOS

EOS/USDT

$ 12 L: $ 0.075599
H: $ 0.076617		$ 0.076436 (-1.12%) $ 0.077301
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 10.29
H: $ 10.47		$ 10.30 (0.5%) $ 10.25