Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 185.127M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 73.226M L: $ 66,536.00
H: $ 68,346.00		$ 67,780.00 (-0.25%) $ 67,947.00
BTC

Bitcoin

BTC/UST

$ 61.481M L: $ 66,524.36
H: $ 68,245.82		$ 67,809.90 (-0.23%) $ 67,963.60
USDT

Tether

UST/USD

$ 14.801M L: $ 0.99981
H: $ 1.0001		$ 0.99991 (-0%) $ 0.99995
ETH

Ethereum

ETH/USD

$ 8.562M L: $ 1,930.00
H: $ 1,994.80		$ 1,967.30 (-0.84%) $ 1,984.00
ETH

Ethereum

ETH/USDT

$ 7.318M L: $ 1,929.63
H: $ 1,994.60		$ 1,965.92 (-0.9%) $ 1,983.80
XAUt

Tether Gold

XAUT/USD

$ 2.501M L: $ 5,138.50
H: $ 5,154.60		$ 5,144.10 (0.03%) $ 5,142.70
ETH

Ethereum

ETH/BTC

$ 1.957M L: $ 1,927.61
H: $ 2,002.54		$ 1,966.50 (-0.88%) $ 1,984.05
SOL

Solana

SOL/USDT

$ 1.758M L: $ 81.79
H: $ 84.89		$ 83.21 (-1.64%) $ 84.60
XAUt

Tether Gold

XAUT/BTC

$ 1.576M L: $ 5,017.48
H: $ 5,277.34		$ 5,141.66 (-0.01%) $ 5,142.09
USDC

USD Coin

UDC/USD

$ 1.385M L: $ 0.99979
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
SOL

Solana

SOL/USD

$ 1.298M L: $ 81.73
H: $ 84.90		$ 83.25 (-1.58%) $ 84.58
XRP

Ripple

XRP/USDT

$ 1.101M L: $ 1.3415
H: $ 1.3733		$ 1.3636 (-0.17%) $ 1.3659
USDC

USD Coin

UDC/UST

$ 1.088M L: $ 0.99963
H: $ 1.0011		$ 0.99991 (-0.01%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 893.778K L: $ 1,933.41
H: $ 1,989.61		$ 1,969.91 (-0.68%) $ 1,983.33
XRP

Ripple

XRP/USD

$ 868.320K L: $ 1.3414
H: $ 1.3734		$ 1.3639 (-0.14%) $ 1.3658
BTC

Bitcoin

BTC/EUR

$ 713.203K L: $ 66,540.59
H: $ 68,037.81		$ 67,891.80 (-0.22%) $ 68,044.15
ZEC

Zcash

ZEC/USD

$ 638.175K L: $ 191.92
H: $ 211.16		$ 196.15 (-6.43%) $ 209.63
XMR

Monero

XMR/USD

$ 595.582K L: $ 339.70
H: $ 352.35		$ 344.59 (-1.78%) $ 350.84
XMR

Monero

XMR/USDT

$ 533.647K L: $ 339.43
H: $ 352.30		$ 344.20 (-2.1%) $ 351.59
BTC

Bitcoin

BTC/GBP

$ 270.624K L: $ 66,714.52
H: $ 68,243.90		$ 68,018.51 (-0.01%) $ 68,028.17
LEO

UNUS SED LEO

LEO/USD

$ 226.086K L: $ 8.96
H: $ 9.1875		$ 9.0261 (-0.21%) $ 9.0455
ETH

Ethereum

ETH/GBP

$ 213.556K L: $ 1,937.08
H: $ 1,995.17		$ 1,972.77 (-0.75%) $ 1,987.66
XRP

Ripple

XRP/BTC

$ 196.814K L: $ 1.3301
H: $ 1.3813		$ 1.3637 (-0.2%) $ 1.3664
ADA

Cardano

ADA/USD

$ 157.869K L: $ 0.2498
H: $ 0.25929		$ 0.25341 (-2%) $ 0.25859
LTC

Litecoin

LTC/BTC

$ 131.773K L: $ 52.03
H: $ 54.45		$ 53.20 (-1.72%) $ 54.13
SOL

Solana

SOL/BTC

$ 122.996K L: $ 81.61
H: $ 85.10		$ 83.23 (-1.52%) $ 84.51
LTC

Litecoin

LTC/USDT

$ 121.607K L: $ 52.72
H: $ 54.20		$ 53.26 (-1.61%) $ 54.13
LTC

Litecoin

LTC/USD

$ 121.093K L: $ 52.67
H: $ 54.21		$ 53.25 (-1.6%) $ 54.12
XMR

Monero

XMR/BTC

$ 105.387K L: $ 336.87
H: $ 356.20		$ 344.04 (-1.96%) $ 350.94
XDC

XinFin Network

XDC/UST

$ 89.481K L: $ 0.032522
H: $ 0.033184		$ 0.032736 (-1.27%) $ 0.033157
DOT

Polkadot

DOT/UST

$ 86.746K L: $ 1.4253
H: $ 1.5006		$ 1.4534 (-2.86%) $ 1.4961
DOGE

Dogecoin

DOGE/USD

$ 82.167K L: $ 0.08871
H: $ 0.090821		$ 0.090131 (-0.23%) $ 0.090339
ADA

Cardano

ADA/USDT

$ 81.213K L: $ 0.249952
H: $ 0.259016		$ 0.253847 (-1.6%) $ 0.257977
CHZ

Chiliz

CHZ/USDT

$ 69.406K L: $ 0.033686
H: $ 0.036018		$ 0.034442 (-4.36%) $ 0.036012
DOGE

Dogecoin

DOGE/USDT

$ 67.878K L: $ 0.088719
H: $ 0.090597		$ 0.089973 (-0.56%) $ 0.090478
DOT

Polkadot

DOT/USD

$ 55.667K L: $ 1.4267
H: $ 1.4994		$ 1.4553 (-2.6%) $ 1.4941
LEO

UNUS SED LEO

LEO/USDT

$ 51.674K L: $ 8.9555
H: $ 9.1512		$ 9.0582 (-0.24%) $ 9.0795
UNI

Uniswap

UNI/USD

$ 50.924K L: $ 3.6898
H: $ 3.8394		$ 3.7529 (-1.93%) $ 3.8267
XLM

Stellar

XLM/USDT

$ 43.542K L: $ 0.148332
H: $ 0.152105		$ 0.150786 (-0.72%) $ 0.151872
XLM

Stellar

XLM/USD

$ 43.016K L: $ 0.1484
H: $ 0.15213		$ 0.15063 (-0.65%) $ 0.15162
ZEC

Zcash

ZEC/BTC

$ 40.350K L: $ 191.30
H: $ 211.41		$ 196.70 (-6.24%) $ 209.79
CHZ

Chiliz

CHZ/USD

$ 37.344K L: $ 0.033717
H: $ 0.03569		$ 0.034429 (-4.18%) $ 0.03593
ADA

Cardano

ADA/BTC

$ 33.098K L: $ 0.247514
H: $ 0.259715		$ 0.252819 (-2.34%) $ 0.258878
LINK

ChainLink

LINK/USD

$ 30.134K L: $ 8.5421
H: $ 8.8156		$ 8.6843 (-1.3%) $ 8.7986
NEO

NEO

NEO/USD

$ 28.525K L: $ 2.4747
H: $ 2.5556		$ 2.4856 (-2.21%) $ 2.5419
IOTA

MIOTA

IOT/USD

$ 28.472K L: $ 0.062531
H: $ 0.0649		$ 0.063651 (-1.55%) $ 0.064654
LINK

ChainLink

LINK/USDT

$ 21.109K L: $ 8.5399
H: $ 8.8205		$ 8.6235 (-1.94%) $ 8.7943
BTC

Bitcoin

BTC/XAUT

$ 20.314K L: $ 30,367.21
H: $ 31,084.76		$ 30,908.89 (-0.19%) $ 30,967.52
FIL

Filecoin

FIL/USD

$ 17.839K L: $ 0.92476
H: $ 0.98269		$ 0.9362 (-4.14%) $ 0.9766
AAVE

Aave

AAVE/USDT

$ 17.605K L: $ 107.04
H: $ 110.67		$ 107.57 (-2.45%) $ 110.27
AVAX

Avalanche

AVAX/USD

$ 16.946K L: $ 8.8035
H: $ 9.0473		$ 8.9227 (-0.75%) $ 8.9899
NEAR

NEAR Protocol

NEAR/USDT

$ 16.147K L: $ 1.1734
H: $ 1.2341		$ 1.2165 (0.01%) $ 1.2163
TRX

Tron

TRX/USDT

$ 12.840K L: $ 0.283516
H: $ 0.287309		$ 0.286674 (1.12%) $ 0.283496
AVAX

Avalanche

AVAX/USDT

$ 12.249K L: $ 8.8118
H: $ 9.0266		$ 8.8452 (-1.83%) $ 9.0096
XDC

XinFin Network

XDC/USD

$ 11.353K L: $ 0.03256
H: $ 0.03315		$ 0.03276 (-1.14%) $ 0.033139
TRX

Tron

TRX/BTC

$ 9.603K L: $ 0.27812
H: $ 0.291154		$ 0.288743 (1.42%) $ 0.284698
DASH

Dash

DASH/USD

$ 9.502K L: $ 30.95
H: $ 32.86		$ 31.33 (-4.05%) $ 32.65
UNI

Uniswap

UNI/USDT

$ 9.267K L: $ 3.6948
H: $ 3.8368		$ 3.7537 (-1.95%) $ 3.8285
EOS

EOS

EOS/USD

$ 8.943K L: $ 0.076
H: $ 0.07917		$ 0.077319 (-1.49%) $ 0.07849
TRX

Tron

TRX/USD

$ 8.641K L: $ 0.28354
H: $ 0.28727		$ 0.28645 (1.15%) $ 0.28318
PNK

Kleros

PNK/USD

$ 8.155K L: $ 0.01168
H: $ 0.01171		$ 0.01168 (-0.17%) $ 0.0117
UOS

Ultra

UOS/USD

$ 7.100K L: $ 0.00548
H: $ 0.00562		$ 0.00559 (0%) $ 0.00559
AAVE

Aave

AAVE/USD

$ 6.208K L: $ 107.00
H: $ 110.17		$ 107.90 (-2.21%) $ 110.34
NEAR

NEAR Protocol

NEAR/USD

$ 5.903K L: $ 1.1987
H: $ 1.2341		$ 1.2079 (-1.07%) $ 1.221
FIL

Filecoin

FIL/USDT

$ 4.073K L: $ 0.927514
H: $ 0.978428		$ 0.931416 (-4.26%) $ 0.972831
ETC

Ethereum Classic

ETC/USD

$ 3.743K L: $ 8.00
H: $ 8.2781		$ 8.00 (-2.58%) $ 8.2119
DOGE

Dogecoin

DOGE/BTC

$ 3.317K L: $ 0.088493
H: $ 0.091584		$ 0.090825 (0.5%) $ 0.09037
AVAX

Avalanche

AVAX/BTC

$ 3.292K L: $ 8.7382
H: $ 9.0798		$ 8.9015 (-1.36%) $ 9.024
ETC

Ethereum Classic

ETC/BTC

$ 3.055K L: $ 7.9644
H: $ 8.2911		$ 8.1133 (-1.27%) $ 8.2175
ALGO

Algorand

ALG/USD

$ 2.695K L: $ 0.08191
H: $ 0.084449		$ 0.082827 (-1.75%) $ 0.0843
ATOM

Cosmos

ATO/USD

$ 2.229K L: $ 1.763
H: $ 1.8428		$ 1.7669 (-4.12%) $ 1.8428
ETC

Ethereum Classic

ETC/USDT

$ 1.240K L: $ 7.9901
H: $ 8.2234		$ 7.9909 (-2.41%) $ 8.1886
LEO

UNUS SED LEO

LEO/BTC

$ 733 L: $ 8.9983
H: $ 9.2431		$ 9.1666 (1.14%) $ 9.0635
DASH

Dash

DASH/BTC

$ 717 L: $ 31.04
H: $ 33.06		$ 31.80 (-1.85%) $ 32.40
EOS

EOS

EOS/USDT

$ 671 L: $ 0.075557
H: $ 0.078504		$ 0.078192 (0.13%) $ 0.078091
ATOM

Cosmos

ATO/USDT

$ 555 L: $ 1.7532
H: $ 1.8728		$ 1.7533 (-3.38%) $ 1.8146
NEO

NEO

NEO/USDT

$ 120 L: $ 2.4699
H: $ 2.5778		$ 2.4702 (-2.74%) $ 2.5399
ETH

Ethereum

ETH/XAUT

$ 36 L: $ 891.08
H: $ 891.08		$ 891.08 (-1.93%) $ 908.58
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 30 L: $ 0.01647
H: $ 0.016475		$ 0.016472 (-0%) $ 0.016472
SUN

SUN

SUN/USD

$ 30 L: $ 0.016458
H: $ 0.016458		$ 0.016458 (0%) $ 0.016458
UOS

Ultra

UOS/BTC

$ 20 L: $ 0.005323
H: $ 0.006151		$ 0.0061 (12.22%) $ 0.005436
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 L: $ 68,000.00
H: $ 68,000.00		$ 68,000.00 (-0.64%) $ 68,439.00
XLM

Stellar

XLM/BTC

$ 10 L: $ 0.147045
H: $ 0.152412		$ 0.149794 (-1.58%) $ 0.152201
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0253
H: $ 1.0532		$ 1.0445 (-0.25%) $ 1.0471
TRX

Tron

TRX/EUR

$ 8 L: $ 0.285909
H: $ 0.285909		$ 0.285909 (-0.14%) $ 0.286306
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.78985
H: $ 0.880088		$ 0.789929 (-0%) $ 0.78996
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76