Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 812.141M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 312.073M L: $ 2,436.00
H: $ 2,595.70		$ 2,578.00 (4.46%) $ 2,467.90
USDT

Tether

UST/USD

$ 152.543M L: $ 0.9991
H: $ 1.0002		$ 0.99971 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/USD

$ 119.106M L: $ 76,232.00
H: $ 81,126.00		$ 80,630.00 (5.13%) $ 76,694.00
BTC

Bitcoin

BTC/UST

$ 84.240M L: $ 76,160.39
H: $ 81,166.23		$ 80,725.58 (5.26%) $ 76,691.00
ETH

Ethereum

ETH/USDT

$ 57.955M L: $ 2,434.31
H: $ 2,597.42		$ 2,583.95 (4.63%) $ 2,469.70
ETH

Ethereum

ETH/BTC

$ 26.692M L: $ 2,426.24
H: $ 2,612.74		$ 2,578.47 (4.45%) $ 2,468.63
USDC

USD Coin

UDC/UST

$ 12.491M L: $ 0.9991
H: $ 1.0059		$ 1.00 (-0.06%) $ 1.0006
XRP

Ripple

XRP/USD

$ 6.849M L: $ 1.2871
H: $ 1.402		$ 1.3835 (5.89%) $ 1.3066
SOL

Solana

SOL/USD

$ 6.363M L: $ 100.70
H: $ 111.53		$ 111.06 (9.63%) $ 101.30
SOL

Solana

SOL/USDT

$ 4.515M L: $ 100.64
H: $ 111.58		$ 111.08 (9.68%) $ 101.27
XMR

Monero

XMR/USD

$ 4.194M L: $ 506.55
H: $ 569.00		$ 569.03 (11.69%) $ 509.49
USDC

USD Coin

UDC/USD

$ 3.632M L: $ 0.99956
H: $ 1.0013		$ 1.0002 (-0.05%) $ 1.0007
XMR

Monero

XMR/USDT

$ 3.159M L: $ 505.74
H: $ 574.10		$ 573.14 (12.38%) $ 510.01
ZEC

Zcash

ZEC/USD

$ 2.867M L: $ 1,415.20
H: $ 1,520.90		$ 1,473.30 (1.26%) $ 1,455.00
XRP

Ripple

XRP/USDT

$ 2.820M L: $ 1.2869
H: $ 1.4021		$ 1.3854 (5.97%) $ 1.3074
UNI

Uniswap

UNI/USD

$ 1.428M L: $ 7.1158
H: $ 9.4826		$ 8.7517 (21.45%) $ 7.2059
BTC

Bitcoin

BTC/EUR

$ 1.030M L: $ 75,855.39
H: $ 81,014.73		$ 80,768.12 (5.62%) $ 76,468.99
XAUt

Tether Gold

XAUT/USD

$ 890.774K L: $ 4,333.20
H: $ 4,393.80		$ 4,358.10 (-0.18%) $ 4,365.90
XRP

Ripple

XRP/BTC

$ 812.153K L: $ 1.286
H: $ 1.4051		$ 1.3764 (5.44%) $ 1.3053
XMR

Monero

XMR/BTC

$ 797.587K L: $ 503.23
H: $ 574.99		$ 571.19 (11.85%) $ 510.67
LTC

Litecoin

LTC/USDT

$ 697.408K L: $ 53.29
H: $ 56.18		$ 55.95 (4.12%) $ 53.74
SOL

Solana

SOL/BTC

$ 630.927K L: $ 100.37
H: $ 112.05		$ 111.21 (9.91%) $ 101.19
XLM

Stellar

XLM/USD

$ 481.936K L: $ 0.18302
H: $ 0.19393		$ 0.1917 (2.74%) $ 0.18659
ADA

Cardano

ADA/USDT

$ 477.678K L: $ 0.19986
H: $ 0.221484		$ 0.219946 (8.82%) $ 0.20212
ZEC

Zcash

ZEC/BTC

$ 413.110K L: $ 1,361.50
H: $ 1,603.70		$ 1,465.93 (1.03%) $ 1,451.05
DOT

Polkadot

DOT/USD

$ 393.600K L: $ 1.0525
H: $ 1.1702		$ 1.1329 (6.9%) $ 1.0598
UNI

Uniswap

UNI/USDT

$ 378.264K L: $ 7.0811
H: $ 9.431		$ 8.7913 (21.95%) $ 7.2089
NEAR

NEAR Protocol

NEAR/USD

$ 372.889K L: $ 2.9016
H: $ 3.7754		$ 3.59 (23.9%) $ 2.8974
XDC

XinFin Network

XDC/UST

$ 370.150K L: $ 0.026772
H: $ 0.028231		$ 0.028054 (3.32%) $ 0.027152
LTC

Litecoin

LTC/BTC

$ 316.384K L: $ 52.48
H: $ 58.13		$ 55.90 (4.2%) $ 53.64
ADA

Cardano

ADA/USD

$ 298.450K L: $ 0.20012
H: $ 0.22125		$ 0.21995 (8.98%) $ 0.20183
LTC

Litecoin

LTC/USD

$ 276.864K L: $ 53.35
H: $ 56.15		$ 55.90 (4.26%) $ 53.62
DOT

Polkadot

DOT/UST

$ 209.683K L: $ 1.0508
H: $ 1.1703		$ 1.1332 (6.67%) $ 1.0623
DASH

Dash

DASH/USD

$ 207.439K L: $ 57.56
H: $ 62.49		$ 58.71 (-4.37%) $ 61.39
NEAR

NEAR Protocol

NEAR/USDT

$ 192.059K L: $ 2.8779
H: $ 3.793		$ 3.7157 (29%) $ 2.8805
AVAX

Avalanche

AVAX/USD

$ 170.744K L: $ 7.55
H: $ 8.1617		$ 8.1061 (6.25%) $ 7.6293
ETH

Ethereum

ETH/EUR

$ 161.976K L: $ 2,437.90
H: $ 2,603.53		$ 2,576.92 (4.89%) $ 2,456.76
ETC

Ethereum Classic

ETC/USD

$ 158.057K L: $ 7.3875
H: $ 8.1176		$ 8.0995 (8.87%) $ 7.4397
XAUt

Tether Gold

XAUT/BTC

$ 156.376K L: $ 4,094.95
H: $ 4,623.29		$ 4,356.60 (-0.23%) $ 4,366.80
DOGE

Dogecoin

DOGE/USD

$ 153.913K L: $ 0.081178
H: $ 0.088195		$ 0.087388 (6.62%) $ 0.081965
TRX

Tron

TRX/USDT

$ 138.038K L: $ 0.33325
H: $ 0.339948		$ 0.339542 (1.51%) $ 0.33449
LINK

ChainLink

LINK/USD

$ 103.688K L: $ 11.29
H: $ 12.27		$ 12.15 (6.6%) $ 11.40
XDC

XinFin Network

XDC/USD

$ 101.284K L: $ 0.0268
H: $ 0.028068		$ 0.028068 (3.13%) $ 0.027215
FIL

Filecoin

FIL/USD

$ 93.073K L: $ 0.81095
H: $ 0.89299		$ 0.88273 (6.48%) $ 0.829
XLM

Stellar

XLM/USDT

$ 89.365K L: $ 0.182486
H: $ 0.194039		$ 0.192264 (3%) $ 0.18666
LINK

ChainLink

LINK/USDT

$ 69.855K L: $ 11.26
H: $ 12.26		$ 12.15 (7.06%) $ 11.35
TRX

Tron

TRX/USD

$ 65.705K L: $ 0.33365
H: $ 0.33965		$ 0.33938 (1.54%) $ 0.33424
IOTA

MIOTA

IOT/USD

$ 61.105K L: $ 0.04018
H: $ 0.0439		$ 0.043698 (8.06%) $ 0.04044
DOGE

Dogecoin

DOGE/USDT

$ 60.440K L: $ 0.081265
H: $ 0.088176		$ 0.08743 (6.53%) $ 0.082074
AAVE

Aave

AAVE/USD

$ 59.478K L: $ 125.83
H: $ 141.54		$ 138.24 (9.86%) $ 125.83
AAVE

Aave

AAVE/USDT

$ 55.997K L: $ 125.53
H: $ 141.62		$ 138.00 (9.84%) $ 125.64
AVAX

Avalanche

AVAX/USDT

$ 40.028K L: $ 7.558
H: $ 8.1294		$ 8.1186 (6.57%) $ 7.6179
ETC

Ethereum Classic

ETC/USDT

$ 36.405K L: $ 7.3885
H: $ 8.1153		$ 8.0925 (8.95%) $ 7.4278
ALGO

Algorand

ALG/USD

$ 28.258K L: $ 0.089476
H: $ 0.097398		$ 0.096435 (5.77%) $ 0.091174
TRX

Tron

TRX/BTC

$ 24.493K L: $ 0.31865
H: $ 0.356143		$ 0.340259 (1.52%) $ 0.335153
FIL

Filecoin

FIL/USDT

$ 24.118K L: $ 0.809261
H: $ 0.892328		$ 0.891891 (7.44%) $ 0.83016
LEO

UNUS SED LEO

LEO/USD

$ 19.593K L: $ 8.8003
H: $ 8.9332		$ 8.8776 (-0.33%) $ 8.9069
ETH

Ethereum

ETH/GBP

$ 16.581K L: $ 2,460.16
H: $ 2,511.26		$ 2,488.58 (1.5%) $ 2,451.90
PNK

Kleros

PNK/USD

$ 15.788K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
ADA

Cardano

ADA/BTC

$ 15.539K L: $ 0.199728
H: $ 0.227964		$ 0.219314 (8.73%) $ 0.201705
LEO

UNUS SED LEO

LEO/USDT

$ 13.593K L: $ 8.8802
H: $ 8.9259		$ 8.8856 (-0.4%) $ 8.9212
BTC

Bitcoin

BTC/GBP

$ 10.447K L: $ 76,647.96
H: $ 80,802.49		$ 80,198.12 (4.37%) $ 76,842.31
BTC

Bitcoin

BTC/XAUT

$ 7.911K L: $ 41,200.91
H: $ 43,581.04		$ 43,304.34 (4.87%) $ 41,294.71
ETC

Ethereum Classic

ETC/BTC

$ 5.448K L: $ 7.3511
H: $ 8.2911		$ 8.0953 (8.71%) $ 7.447
DOGE

Dogecoin

DOGE/BTC

$ 4.326K L: $ 0.080806
H: $ 0.09005		$ 0.087887 (8.11%) $ 0.081296
ETH

Ethereum

ETH/XAUT

$ 1.738K L: $ 1,315.10
H: $ 1,386.15		$ 1,386.15 (4.68%) $ 1,324.17
CHZ

Chiliz

CHZ/USD

$ 952 L: $ 0.014079
H: $ 0.01469		$ 0.01468 (4.27%) $ 0.014079
AVAX

Avalanche

AVAX/BTC

$ 892 L: $ 7.4814
H: $ 8.459		$ 8.038 (6.79%) $ 7.5267
SUN

SUN

SUN/USD

$ 279 L: $ 0.01677
H: $ 0.016779		$ 0.016778 (-0.51%) $ 0.016864
SUN

SUN

SUN/UST

$ 221 L: $ 0.016735
H: $ 0.01681		$ 0.016794 (0.26%) $ 0.01675
TRX

Tron

TRX/EUR

$ 72 L: $ 0.333648
H: $ 0.334692		$ 0.334692 (1.22%) $ 0.330655
LEO

UNUS SED LEO

LEO/BTC

$ 60 L: $ 8.1965
H: $ 8.7227		$ 8.6693 (0.47%) $ 8.6288
CHZ

Chiliz

CHZ/USDT

$ 34 L: $ 0.01442
H: $ 0.015177		$ 0.01517 (7.1%) $ 0.014164
WBTC

Wrapped Bitcoin

WBT/USD

$ 31 L: $ 76,729.00
H: $ 82,254.00		$ 76,729.00 (5.7%) $ 72,593.00