Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 382.354M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 129.912M	L: $ 89,354.87 H: $ 93,360.34	$ 89,702.95 (-3.62%) $ 93,069.31
Bitcoin BTC/USD	$ 115.919M	L: $ 89,405.00 H: $ 93,335.00	$ 89,804.00 (-3.53%) $ 93,088.00
Tether UST/USD	$ 40.056M	L: $ 0.99973 H: $ 1.0001	$ 0.99981 (0%) $ 0.99981
Ethereum ETH/USDT	$ 32.059M	L: $ 2,983.69 H: $ 3,225.52	$ 2,996.33 (-6.78%) $ 3,214.09
Ethereum ETH/USD	$ 19.055M	L: $ 2,984.70 H: $ 3,224.70	$ 2,998.00 (-6.78%) $ 3,215.90
Solana SOL/USDT	$ 9.550M	L: $ 126.27 H: $ 135.16	$ 127.10 (-5.28%) $ 134.17
Monero XMR/USD	$ 5.586M	L: $ 510.29 H: $ 637.74	$ 510.72 (-15.95%) $ 607.67
Ethereum ETH/BTC	$ 3.519M	L: $ 2,974.33 H: $ 3,232.38	$ 3,001.61 (-6.66%) $ 3,215.72
Solana SOL/USD	$ 2.883M	L: $ 126.30 H: $ 135.12	$ 127.14 (-5.25%) $ 134.19
Monero XMR/USDT	$ 2.802M	L: $ 505.86 H: $ 638.00	$ 507.84 (-16.49%) $ 608.13
Ripple XRP/USD	$ 2.103M	L: $ 1.8972 H: $ 2.0172	$ 1.8981 (-5.76%) $ 2.0141
Ripple XRP/USDT	$ 1.911M	L: $ 1.8958 H: $ 2.0184	$ 1.9008 (-5.46%) $ 2.0106
USD Coin UDC/UST	$ 1.550M	L: $ 0.997031 H: $ 1.0084	$ 1.0006 (0.05%) $ 1.0001
Litecoin LTC/USD	$ 1.257M	L: $ 67.39 H: $ 71.73	$ 67.44 (-5.63%) $ 71.47
Bitcoin BTC/EUR	$ 1.240M	L: $ 89,404.95 H: $ 93,997.52	$ 89,795.48 (-3.52%) $ 93,068.36
Zcash ZEC/USD	$ 1.139M	L: $ 345.57 H: $ 375.85	$ 347.47 (-6.85%) $ 373.03
Monero XMR/BTC	$ 1.086M	L: $ 509.61 H: $ 640.93	$ 511.88 (-15.87%) $ 608.46
Solana SOL/BTC	$ 1.040M	L: $ 125.37 H: $ 135.91	$ 127.49 (-5.06%) $ 134.29
Tron TRX/USD	$ 880.384K	L: $ 0.29755 H: $ 0.31346	$ 0.29765 (-3.5%) $ 0.30844
Ethereum ETH/EUR	$ 871.123K	L: $ 2,992.09 H: $ 3,247.40	$ 3,003.23 (-6.5%) $ 3,212.14
Ripple XRP/BTC	$ 800.306K	L: $ 1.8847 H: $ 2.0272	$ 1.9012 (-5.71%) $ 2.0163
Litecoin LTC/USDT	$ 443.655K	L: $ 67.37 H: $ 71.74	$ 67.48 (-5.64%) $ 71.51
Avalanche AVAX/USD	$ 427.215K	L: $ 12.07 H: $ 12.85	$ 12.14 (-4.39%) $ 12.70
Dogecoin DOGE/USD	$ 406.600K	L: $ 0.12326 H: $ 0.13057	$ 0.12386 (-4.01%) $ 0.12903
Tether Gold XAUT/USD	$ 391.054K	L: $ 4,660.10 H: $ 4,765.40	$ 4,760.00 (1.8%) $ 4,675.90
USD Coin UDC/USD	$ 389.093K	L: $ 1.00 H: $ 1.001	$ 1.0005 (0.03%) $ 1.0002
Litecoin LTC/BTC	$ 354.041K	L: $ 67.21 H: $ 72.19	$ 67.51 (-5.51%) $ 71.45
Tether Gold XAUT/BTC	$ 304.967K	L: $ 4,484.20 H: $ 4,952.82	$ 4,762.31 (1.8%) $ 4,677.95
UNUS SED LEO LEO/USD	$ 295.510K	L: $ 8.609 H: $ 9.0081	$ 8.6911 (-2.4%) $ 8.9045
Tron TRX/USDT	$ 250.400K	L: $ 0.29697 H: $ 0.313561	$ 0.296994 (-3.98%) $ 0.309311
Cardano ADA/BTC	$ 243.127K	L: $ 0.348679 H: $ 0.37614	$ 0.352032 (-4.74%) $ 0.369559
Tron TRX/BTC	$ 236.478K	L: $ 0.293248 H: $ 0.319206	$ 0.298149 (-3.53%) $ 0.309052
XinFin Network XDC/UST	$ 235.599K	L: $ 0.040353 H: $ 0.043124	$ 0.040392 (-3.44%) $ 0.041832
Dogecoin DOGE/USDT	$ 233.191K	L: $ 0.123457 H: $ 0.130483	$ 0.123776 (-4.08%) $ 0.129035
Cardano ADA/USDT	$ 185.810K	L: $ 0.350515 H: $ 0.371907	$ 0.351423 (-4.7%) $ 0.36875
Avalanche AVAX/USDT	$ 165.317K	L: $ 12.11 H: $ 12.83	$ 12.13 (-4.52%) $ 12.71
ChainLink LINK/USD	$ 163.543K	L: $ 12.18 H: $ 12.99	$ 12.24 (-4.95%) $ 12.88
ChainLink LINK/USDT	$ 162.422K	L: $ 12.20 H: $ 13.01	$ 12.25 (-4.59%) $ 12.84
Chiliz CHZ/USDT	$ 147.979K	L: $ 0.050486 H: $ 0.058183	$ 0.054255 (-6.36%) $ 0.057937
Cardano ADA/USD	$ 142.882K	L: $ 0.35 H: $ 0.37267	$ 0.35177 (-4.85%) $ 0.36969
Bitcoin BTC/XAUT	$ 140.946K	L: $ 44,054.73 H: $ 46,763.15	$ 44,118.04 (-5.43%) $ 46,652.94
Stellar XLM/USD	$ 136.409K	L: $ 0.20846 H: $ 0.21993	$ 0.20857 (-4.72%) $ 0.21891
UNUS SED LEO LEO/USDT	$ 114.523K	L: $ 8.5976 H: $ 9.0186	$ 8.7077 (-2.21%) $ 8.9047
Stellar XLM/USDT	$ 109.660K	L: $ 0.208084 H: $ 0.219842	$ 0.2081 (-4.78%) $ 0.218548
Uniswap UNI/USDT	$ 103.792K	L: $ 4.7329 H: $ 5.041	$ 4.736 (-4.84%) $ 4.977
Chiliz CHZ/USD	$ 100.973K	L: $ 0.052768 H: $ 0.058311	$ 0.054257 (-5.71%) $ 0.057541
XinFin Network XDC/USD	$ 89.252K	L: $ 0.04032 H: $ 0.043092	$ 0.040388 (-3.44%) $ 0.041829
MIOTA IOT/USD	$ 86.158K	L: $ 0.082562 H: $ 0.08675	$ 0.082572 (-3.39%) $ 0.08547
Polkadot DOT/UST	$ 80.928K	L: $ 1.8947 H: $ 2.0647	$ 1.8983 (-5.87%) $ 2.0167
Filecoin FIL/USD	$ 79.073K	L: $ 1.3029 H: $ 1.4055	$ 1.3029 (-5.35%) $ 1.3766
Dash DASH/USD	$ 78.685K	L: $ 68.41 H: $ 78.97	$ 71.34 (-9.99%) $ 79.26
NEAR Protocol NEAR/USD	$ 73.744K	L: $ 1.5135 H: $ 1.6099	$ 1.5199 (-4.35%) $ 1.5891
Polkadot DOT/USD	$ 65.812K	L: $ 1.8968 H: $ 2.0636	$ 1.8974 (-6.06%) $ 2.0199
Uniswap UNI/USD	$ 65.683K	L: $ 4.7267 H: $ 5.0488	$ 4.7388 (-5.14%) $ 4.9957
Kleros PNK/USD	$ 61.090K	L: $ 0.01505 H: $ 0.0155	$ 0.01505 (-2.02%) $ 0.01536
Avalanche AVAX/BTC	$ 49.729K	L: $ 12.06 H: $ 13.05	$ 12.14 (-4.32%) $ 12.69
MultiversX EGLD/USD	$ 49.555K	L: $ 5.9209 H: $ 6.2962	$ 5.9273 (-4.58%) $ 6.2121
Filecoin FIL/USDT	$ 42.033K	L: $ 1.3125 H: $ 1.3954	$ 1.3127 (-5.14%) $ 1.3838
SushiSwap SUSHI/USD	$ 41.437K	L: $ 0.29787 H: $ 0.31745	$ 0.29968 (-3.48%) $ 0.31049
Tezos XTZ/USD	$ 39.700K	L: $ 0.56931 H: $ 0.63701	$ 0.57389 (-5.75%) $ 0.60889
Ampleforth AMPL/USDT	$ 29.804K	L: $ 1.1665 H: $ 1.2544	$ 1.172 (-6.15%) $ 1.2488
MultiversX EGLD/USDT	$ 29.117K	L: $ 5.9241 H: $ 6.3042	$ 5.9246 (-4.77%) $ 6.2214
Aave AAVE/USD	$ 28.667K	L: $ 154.26 H: $ 165.73	$ 154.55 (-5.85%) $ 164.16
NEAR Protocol NEAR/USDT	$ 24.849K	L: $ 1.4122 H: $ 1.6647	$ 1.5132 (-4.47%) $ 1.5841
Tron TRX/EUR	$ 23.474K	L: $ 0.297602 H: $ 0.31415	$ 0.297602 (-6.03%) $ 0.316687
Fetch.ai FET/USDT	$ 23.053K	L: $ 0.229698 H: $ 0.258866	$ 0.232386 (-9.3%) $ 0.256201
Fetch.ai FET/USD	$ 22.370K	L: $ 0.21844 H: $ 0.26479	$ 0.23206 (-4.03%) $ 0.2418
Ethereum Classic ETC/USD	$ 20.872K	L: $ 11.46 H: $ 12.09	$ 11.48 (-4.01%) $ 11.96
Ampleforth AMPL/USD	$ 18.876K	L: $ 1.1645 H: $ 1.2643	$ 1.172 (-6.13%) $ 1.2486
Dash DASH/BTC	$ 16.767K	L: $ 67.96 H: $ 82.13	$ 71.95 (-11.15%) $ 80.99
Algorand ALG/USD	$ 15.419K	L: $ 0.11426 H: $ 0.12245	$ 0.11426 (-5.33%) $ 0.12069
Dogecoin DOGE/BTC	$ 15.105K	L: $ 0.122485 H: $ 0.130669	$ 0.124828 (-2.83%) $ 0.128461
Cosmos ATO/USD	$ 10.116K	L: $ 2.2919 H: $ 2.5447	$ 2.2919 (-4.36%) $ 2.3965
Zcash ZEC/BTC	$ 9.742K	L: $ 342.23 H: $ 375.60	$ 347.46 (-7.1%) $ 374.01
NEO NEO/USD	$ 9.237K	L: $ 3.6223 H: $ 3.8316	$ 3.6455 (-2.83%) $ 3.7515
SUN SUN/UST	$ 8.007K	L: $ 0.020699 H: $ 0.020831	$ 0.020701 (0%) $ 0.020701
Ethereum Classic ETC/BTC	$ 7.733K	L: $ 11.43 H: $ 12.18	$ 11.48 (-4%) $ 11.95
SushiSwap SUSHI/USDT	$ 7.413K	L: $ 0.299449 H: $ 0.317052	$ 0.299473 (-3%) $ 0.308721
Aave AAVE/USDT	$ 7.352K	L: $ 153.83 H: $ 165.61	$ 155.09 (-5.44%) $ 164.01
Bitcoin BTC/GBP	$ 6.673K	L: $ 89,261.65 H: $ 92,460.73	$ 89,625.45 (-3.07%) $ 92,462.18
Compound COMP/USD	$ 4.475K	L: $ 24.33 H: $ 25.61	$ 24.33 (-1.9%) $ 24.80
Ethereum Classic ETC/USDT	$ 3.377K	L: $ 11.54 H: $ 12.11	$ 11.54 (-3.34%) $ 11.94
Ultra UOS/USD	$ 1.782K	L: $ 0.009232 H: $ 0.01032	$ 0.009459 (-3.48%) $ 0.0098
EOS EOS/USD	$ 816	L: $ 0.108 H: $ 0.11979	$ 0.11062 (-4.42%) $ 0.11573
Ethereum ETH/XAUT	$ 506	L: $ 1,575.76 H: $ 1,587.37	$ 1,575.76 (-3.66%) $ 1,635.63
Ultra UOS/BTC	$ 405	L: $ 0.008941 H: $ 0.010267	$ 0.00898 (-12.3%) $ 0.01024
Compound COMP/UST	$ 364	L: $ 24.33 H: $ 25.58	$ 24.33 (-4.34%) $ 25.44
Cosmos ATO/USDT	$ 323	L: $ 2.3018 H: $ 2.4645	$ 2.302 (-3.33%) $ 2.3813
Wrapped Bitcoin WBT/USD	$ 264	L: $ 91,319.00 H: $ 91,319.00	$ 91,319.00 (0%) $ 91,319.00
NEO NEO/USDT	$ 183	L: $ 3.615 H: $ 3.9526	$ 3.6153 (0.37%) $ 3.6018
Stellar XLM/BTC	$ 140	L: $ 0.20742 H: $ 0.220271	$ 0.209243 (-4.35%) $ 0.218757
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (-6.84%) $ 0.88
Nexo NEXO/USDT	$ 43	L: $ 0.839773 H: $ 0.850085	$ 0.83984 (-3.78%) $ 0.872834
UNUS SED LEO LEO/BTC	$ 34	L: $ 8.7224 H: $ 9.1058	$ 8.7613 (-2.43%) $ 8.9793
EOS EOS/USDT	$ 28	L: $ 0.10929 H: $ 0.114871	$ 0.109299 (-5.29%) $ 0.115398
Ethereum ETH/GBP	$ 19	L: $ 2,997.05 H: $ 3,080.28	$ 2,997.05 (-8.53%) $ 3,276.48
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.737591 H: $ 0.770014	$ 0.740883 (-3.53%) $ 0.767976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36