Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 278.438M |
L: $ 93,364.00
H: $ 97,759.00 | $ 96,677.00 (3.44%) $ 93,465.00 |
|
Bitcoin BTC/UST | $ 244.597M |
L: $ 93,347.07
H: $ 97,763.66 | $ 96,674.88 (3.42%) $ 93,479.63 |
|
Tether UST/USD | $ 120.555M |
L: $ 0.99861
H: $ 0.9997 | $ 0.99911 (0.03%) $ 0.99881 |
|
Ethereum ETH/USDT | $ 58.669M |
L: $ 3,185.37
H: $ 3,402.78 | $ 3,335.23 (4.5%) $ 3,191.70 |
|
Ethereum ETH/USD | $ 56.341M |
L: $ 3,186.90
H: $ 3,401.90 | $ 3,332.30 (4.43%) $ 3,191.00 |
|
Solana SOL/USDT | $ 14.819M |
L: $ 142.82
H: $ 148.65 | $ 146.31 (2.22%) $ 143.13 |
|
USD Coin UDC/USD | $ 13.286M |
L: $ 0.997
H: $ 0.99975 | $ 0.99903 (-0.01%) $ 0.9991 |
|
USD Coin UDC/UST | $ 11.696M |
L: $ 0.994715
H: $ 1.0096 | $ 0.99893 (-0.02%) $ 0.99911 |
|
Ethereum ETH/BTC | $ 10.881M |
L: $ 3,163.45
H: $ 3,436.82 | $ 3,327.82 (4.25%) $ 3,192.02 |
|
Solana SOL/USD | $ 7.026M |
L: $ 142.93
H: $ 148.52 | $ 146.35 (2.29%) $ 143.07 |
|
Monero XMR/USDT | $ 6.621M |
L: $ 657.09
H: $ 794.12 | $ 786.95 (17.33%) $ 670.69 |
|
Monero XMR/USD | $ 6.223M |
L: $ 658.02
H: $ 789.00 | $ 786.03 (17.31%) $ 670.04 |
|
Ripple XRP/USD | $ 4.861M |
L: $ 2.1013
H: $ 2.1881 | $ 2.139 (1.47%) $ 2.108 |
|
Litecoin LTC/USD | $ 4.781M |
L: $ 76.10
H: $ 80.80 | $ 77.72 (1.73%) $ 76.40 |
|
Ripple XRP/USDT | $ 3.247M |
L: $ 2.101
H: $ 2.1912 | $ 2.139 (1.53%) $ 2.1068 |
|
Zcash ZEC/USD | $ 1.749M |
L: $ 385.61
H: $ 444.49 | $ 437.47 (12.14%) $ 390.11 |
|
Solana SOL/BTC | $ 1.646M |
L: $ 140.42
H: $ 151.29 | $ 146.19 (2.15%) $ 143.10 |
|
Bitcoin BTC/EUR | $ 1.382M |
L: $ 93,429.41
H: $ 97,750.61 | $ 96,725.58 (3.36%) $ 93,580.14 |
|
Ripple XRP/BTC | $ 1.344M |
L: $ 2.0577
H: $ 2.2367 | $ 2.1346 (1.37%) $ 2.1058 |
|
Dash DASH/USD | $ 1.320M |
L: $ 54.61
H: $ 88.37 | $ 84.76 (52.12%) $ 55.72 |
|
Litecoin LTC/USDT | $ 1.135M |
L: $ 75.98
H: $ 80.77 | $ 77.81 (1.98%) $ 76.30 |
|
Litecoin LTC/BTC | $ 1.128M |
L: $ 75.02
H: $ 81.81 | $ 77.74 (1.72%) $ 76.43 |
|
Monero XMR/BTC | $ 1.102M |
L: $ 651.68
H: $ 797.07 | $ 788.17 (17.72%) $ 669.56 |
|
Dogecoin DOGE/USD | $ 770.582K |
L: $ 0.1428
H: $ 0.15112 | $ 0.14758 (3.22%) $ 0.14297 |
|
Avalanche AVAX/USD | $ 685.789K |
L: $ 14.40
H: $ 14.94 | $ 14.54 (0.42%) $ 14.48 |
|
Ethereum ETH/EUR | $ 680.573K |
L: $ 3,197.27
H: $ 3,388.08 | $ 3,326.19 (3.65%) $ 3,209.11 |
|
UNUS SED LEO LEO/USD | $ 643.648K |
L: $ 8.3358
H: $ 9.1117 | $ 8.6915 (-3.85%) $ 9.0392 |
|
ChainLink LINK/USD | $ 557.770K |
L: $ 13.57
H: $ 14.39 | $ 14.16 (4.31%) $ 13.57 |
|
XinFin Network XDC/UST | $ 479.936K |
L: $ 0.045197
H: $ 0.047085 | $ 0.04542 (-2.11%) $ 0.046399 |
|
Polkadot DOT/USD | $ 291.759K |
L: $ 2.1941
H: $ 2.3294 | $ 2.2161 (-1.14%) $ 2.2417 |
|
ChainLink LINK/USDT | $ 288.558K |
L: $ 13.58
H: $ 14.39 | $ 14.14 (4.13%) $ 13.58 |
|
Avalanche AVAX/BTC | $ 280.334K |
L: $ 13.95
H: $ 15.18 | $ 14.50 (0.15%) $ 14.47 |
|
UNUS SED LEO LEO/USDT | $ 276.609K |
L: $ 8.3276
H: $ 9.081 | $ 8.7022 (-3.7%) $ 9.0364 |
|
Dogecoin DOGE/USDT | $ 261.087K |
L: $ 0.143051
H: $ 0.151175 | $ 0.148358 (3.69%) $ 0.14308 |
|
Polkadot DOT/UST | $ 232.098K |
L: $ 2.1923
H: $ 2.3323 | $ 2.2179 (-1.11%) $ 2.2428 |
|
Cardano ADA/USDT | $ 208.129K |
L: $ 0.405386
H: $ 0.426762 | $ 0.414271 (2.17%) $ 0.405467 |
|
Stellar XLM/USD | $ 198.675K |
L: $ 0.23019
H: $ 0.2462 | $ 0.23554 (2.22%) $ 0.23042 |
|
XinFin Network XDC/USD | $ 198.563K |
L: $ 0.045239
H: $ 0.047021 | $ 0.04533 (-2.31%) $ 0.0464 |
|
Cardano ADA/USD | $ 180.247K |
L: $ 0.40483
H: $ 0.42663 | $ 0.41412 (1.98%) $ 0.40606 |
|
Zcash ZEC/BTC | $ 167.989K |
L: $ 382.88
H: $ 479.20 | $ 436.92 (12.1%) $ 389.78 |
|
Aave AAVE/USDT | $ 163.711K |
L: $ 173.24
H: $ 179.38 | $ 177.05 (1.61%) $ 174.24 |
|
Tron TRX/BTC | $ 143.983K |
L: $ 0.291296
H: $ 0.317717 | $ 0.301632 (-0.39%) $ 0.302827 |
|
Tron TRX/USD | $ 139.918K |
L: $ 0.3009
H: $ 0.30699 | $ 0.30125 (-0.72%) $ 0.30344 |
|
Tether Gold XAUT/USD | $ 131.935K |
L: $ 4,565.80
H: $ 4,629.00 | $ 4,618.60 (0.85%) $ 4,579.50 |
|
Chiliz CHZ/USD | $ 125.931K |
L: $ 0.053196
H: $ 0.057693 | $ 0.05661 (5.8%) $ 0.053505 |
|
Tether Gold XAUT/BTC | $ 119.081K |
L: $ 4,410.24
H: $ 4,800.65 | $ 4,621.16 (0.68%) $ 4,589.79 |
|
Uniswap UNI/USD | $ 106.656K |
L: $ 5.5571
H: $ 5.8484 | $ 5.7056 (2.66%) $ 5.558 |
|
Cardano ADA/BTC | $ 98.535K |
L: $ 0.398664
H: $ 0.43796 | $ 0.413778 (1.77%) $ 0.406573 |
|
Kleros PNK/USD | $ 97.093K |
L: $ 0.0163
H: $ 0.017 | $ 0.01669 (2.02%) $ 0.01636 |
|
Ethereum ETH/GBP | $ 93.537K |
L: $ 3,192.80
H: $ 3,362.78 | $ 3,323.85 (4%) $ 3,196.10 |
|
Avalanche AVAX/USDT | $ 93.444K |
L: $ 14.39
H: $ 14.90 | $ 14.51 (0.31%) $ 14.47 |
|
Dash DASH/BTC | $ 90.315K |
L: $ 55.36
H: $ 87.98 | $ 87.01 (55.57%) $ 55.93 |
|
Uniswap UNI/USDT | $ 90.094K |
L: $ 5.5896
H: $ 5.8258 | $ 5.6674 (1.77%) $ 5.5688 |
|
NEAR Protocol NEAR/USD | $ 78.684K |
L: $ 1.8044
H: $ 1.8753 | $ 1.8179 (-0.2%) $ 1.8216 |
|
Stellar XLM/USDT | $ 76.886K |
L: $ 0.23017
H: $ 0.245546 | $ 0.23578 (2.42%) $ 0.230216 |
|
Ethereum Classic ETC/BTC | $ 74.424K |
L: $ 12.66
H: $ 13.94 | $ 13.12 (1.02%) $ 12.99 |
|
Filecoin FIL/USD | $ 72.942K |
L: $ 1.5243
H: $ 1.6442 | $ 1.5698 (2.65%) $ 1.5293 |
|
MIOTA IOT/USD | $ 72.063K |
L: $ 0.09997
H: $ 0.10735 | $ 0.10116 (1.12%) $ 0.10004 |
|
Ethereum Classic ETC/USD | $ 70.237K |
L: $ 12.92
H: $ 13.44 | $ 13.08 (1.24%) $ 12.92 |
|
Tron TRX/USDT | $ 67.077K |
L: $ 0.300981
H: $ 0.307368 | $ 0.301132 (-0.9%) $ 0.303858 |
|
Filecoin FIL/USDT | $ 58.281K |
L: $ 1.528
H: $ 1.6482 | $ 1.5696 (2.7%) $ 1.5283 |
|
Bitcoin BTC/XAUT | $ 49.196K |
L: $ 47,705.83
H: $ 49,884.29 | $ 48,899.41 (2.5%) $ 47,705.83 |
|
Chiliz CHZ/USDT | $ 45.942K |
L: $ 0.053028
H: $ 0.057619 | $ 0.056555 (6.16%) $ 0.053272 |
|
Tezos XTZ/USD | $ 42.806K |
L: $ 0.58011
H: $ 0.60329 | $ 0.5878 (0.65%) $ 0.58403 |
|
Aave AAVE/USD | $ 39.299K |
L: $ 173.23
H: $ 179.98 | $ 176.99 (1.37%) $ 174.59 |
|
Algorand ALG/USD | $ 36.976K |
L: $ 0.13474
H: $ 0.1404 | $ 0.13593 (-0.05%) $ 0.136 |
|
Dogecoin DOGE/BTC | $ 34.325K |
L: $ 0.142847
H: $ 0.153482 | $ 0.147916 (3.44%) $ 0.143001 |
|
Ethereum Classic ETC/USDT | $ 22.550K |
L: $ 12.94
H: $ 13.41 | $ 13.14 (1.56%) $ 12.94 |
|
SushiSwap SUSHI/USDT | $ 21.938K |
L: $ 0.343732
H: $ 0.362161 | $ 0.345712 (0.01%) $ 0.345688 |
|
NEO NEO/USD | $ 21.107K |
L: $ 3.912
H: $ 4.1334 | $ 3.9804 (1.5%) $ 3.9217 |
|
SushiSwap SUSHI/USD | $ 19.949K |
L: $ 0.342
H: $ 0.361 | $ 0.34497 (0.4%) $ 0.34361 |
|
Bitcoin BTC/GBP | $ 16.506K |
L: $ 93,480.13
H: $ 96,436.63 | $ 95,785.45 (2.42%) $ 93,517.80 |
|
Compound COMP/UST | $ 13.685K |
L: $ 26.69
H: $ 27.38 | $ 27.27 (2.15%) $ 26.69 |
|
NEAR Protocol NEAR/USDT | $ 13.055K |
L: $ 1.8111
H: $ 1.9587 | $ 1.8742 (1.31%) $ 1.85 |
|
Ampleforth AMPL/USDT | $ 11.746K |
L: $ 1.3121
H: $ 1.3771 | $ 1.3325 (1.41%) $ 1.314 |
|
Compound COMP/USD | $ 9.593K |
L: $ 26.51
H: $ 27.77 | $ 27.25 (2.76%) $ 26.51 |
|
Ethereum ETH/XAUT | $ 7.383K |
L: $ 1,680.89
H: $ 1,703.33 | $ 1,699.86 (4.66%) $ 1,624.16 |
|
Cosmos ATO/USD | $ 6.691K |
L: $ 2.5847
H: $ 2.689 | $ 2.6003 (-0.91%) $ 2.6243 |
|
Cosmos ATO/USDT | $ 6.456K |
L: $ 2.598
H: $ 2.6901 | $ 2.6069 (-0.38%) $ 2.6169 |
|
Ampleforth AMPL/USD | $ 4.939K |
L: $ 1.3039
H: $ 1.3758 | $ 1.3321 (1.62%) $ 1.3109 |
|
Fetch.ai FET/USDT | $ 3.421K |
L: $ 0.283046
H: $ 0.310907 | $ 0.310713 (9.59%) $ 0.283512 |
|
Tron TRX/EUR | $ 3.078K |
L: $ 0.304218
H: $ 0.307266 | $ 0.304218 (0.92%) $ 0.301431 |
|
Stellar XLM/BTC | $ 2.744K |
L: $ 0.227808
H: $ 0.251241 | $ 0.235892 (2.18%) $ 0.230859 |
|
Ultra UOS/USD | $ 2.005K |
L: $ 0.008729
H: $ 0.010998 | $ 0.009976 (2.85%) $ 0.0097 |
|
Ultra UOS/BTC | $ 1.716K |
L: $ 0.008403
H: $ 0.010753 | $ 0.009668 (3.44%) $ 0.009347 |
|
EOS EOS/USDT | $ 1.105K |
L: $ 0.177034
H: $ 0.188244 | $ 0.188132 (5.03%) $ 0.179127 |
|
EOS EOS/USD | $ 634 |
L: $ 0.17795
H: $ 0.18397 | $ 0.18001 (0.27%) $ 0.17952 |
|
Fetch.ai FET/USD | $ 270 |
L: $ 0.28249
H: $ 0.30955 | $ 0.30707 (-0.61%) $ 0.30895 |
|
Wrapped Bitcoin WBT/USD | $ 249 |
L: $ 92,174.00
H: $ 92,174.00 | $ 92,174.00 (0%) $ 92,174.00 |
|
MultiversX EGLD/USD | $ 241 |
L: $ 6.1571
H: $ 6.4304 | $ 6.411 (3.41%) $ 6.1996 |
|
MultiversX EGLD/USDT | $ 216 |
L: $ 6.1536
H: $ 6.448 | $ 6.4442 (4.7%) $ 6.1549 |
|
SUN SUN/USD | $ 168 |
L: $ 0.021018
H: $ 0.021164 | $ 0.02112 (1.48%) $ 0.020811 |
|
NEO NEO/USDT | $ 107 |
L: $ 3.9738
H: $ 4.0728 | $ 4.0281 (4.96%) $ 3.8378 |
|
SUN SUN/UST | $ 88 |
L: $ 0.021052
H: $ 0.021138 | $ 0.021125 (1.54%) $ 0.020804 |
|
Nexo NEXO/USD | $ 41 |
L: $ 0.96029
H: $ 0.98 | $ 0.98 (0%) $ 0.98 |
|
UNUS SED LEO LEO/BTC | $ 17 |
L: $ 7.4551
H: $ 7.9722 | $ 7.884 (3.7%) $ 7.6024 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.871787
H: $ 0.872738 | $ 0.872223 (0.14%) $ 0.870962 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.770253
H: $ 0.806512 | $ 0.797585 (3.44%) $ 0.771086 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |