Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 495.780M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 169.537M L: $ 72,823.00
H: $ 76,051.00		$ 74,339.00 (2.12%) $ 72,795.00
USDT

Tether

UST/USD

$ 110.455M L: $ 0.99977
H: $ 1.0007		$ 1.00 (0%) $ 0.99997
BTC

Bitcoin

BTC/UST

$ 95.035M L: $ 72,820.25
H: $ 76,100.23		$ 74,346.00 (1.91%) $ 72,949.81
ETH

Ethereum

ETH/USD

$ 36.443M L: $ 2,240.70
H: $ 2,415.90		$ 2,320.50 (3.53%) $ 2,241.40
ETH

Ethereum

ETH/USDT

$ 16.338M L: $ 2,242.28
H: $ 2,417.69		$ 2,319.70 (3.34%) $ 2,244.83
USDC

USD Coin

UDC/UST

$ 11.748M L: $ 0.995771
H: $ 1.0007		$ 0.99926 (-0.01%) $ 0.99939
USDC

USD Coin

UDC/USD

$ 10.360M L: $ 0.99891
H: $ 1.0001		$ 0.99939 (-0%) $ 0.9994
XAUt

Tether Gold

XAUT/USD

$ 9.542M L: $ 4,712.70
H: $ 4,820.10		$ 4,816.10 (2.1%) $ 4,717.00
SOL

Solana

SOL/USDT

$ 6.569M L: $ 83.49
H: $ 87.71		$ 83.97 (0.22%) $ 83.78
ETH

Ethereum

ETH/BTC

$ 5.812M L: $ 2,238.80
H: $ 2,436.75		$ 2,319.60 (3.57%) $ 2,239.68
SOL

Solana

SOL/USD

$ 3.761M L: $ 83.54
H: $ 87.65		$ 83.97 (0.22%) $ 83.78
XAUt

Tether Gold

XAUT/BTC

$ 3.126M L: $ 4,584.86
H: $ 4,949.32		$ 4,816.72 (2.28%) $ 4,709.55
XRP

Ripple

XRP/USD

$ 2.485M L: $ 1.3437
H: $ 1.3961		$ 1.357 (0.87%) $ 1.3453
XRP

Ripple

XRP/USDT

$ 2.205M L: $ 1.3435
H: $ 1.397		$ 1.3584 (0.7%) $ 1.349
XMR

Monero

XMR/USD

$ 1.271M L: $ 343.47
H: $ 355.30		$ 347.62 (0.48%) $ 345.97
XMR

Monero

XMR/USDT

$ 1.184M L: $ 343.62
H: $ 355.38		$ 347.75 (0.3%) $ 346.72
SOL

Solana

SOL/BTC

$ 943.916K L: $ 82.41
H: $ 88.62		$ 84.12 (0.96%) $ 83.32
ZEC

Zcash

ZEC/USD

$ 757.990K L: $ 346.23
H: $ 385.75		$ 348.15 (-3.62%) $ 361.24
XRP

Ripple

XRP/BTC

$ 609.229K L: $ 1.3276
H: $ 1.4085		$ 1.3567 (0.9%) $ 1.3445
AVAX

Avalanche

AVAX/USD

$ 570.266K L: $ 9.212
H: $ 9.7018		$ 9.3071 (-0.42%) $ 9.3459
ETH

Ethereum

ETH/GBP

$ 536.307K L: $ 2,217.81
H: $ 2,388.45		$ 2,297.29 (3.01%) $ 2,230.16
DOGE

Dogecoin

DOGE/USD

$ 516.248K L: $ 0.092408
H: $ 0.097988		$ 0.092501 (-0.03%) $ 0.092525
XDC

XinFin Network

XDC/UST

$ 472.303K L: $ 0.030253
H: $ 0.031715		$ 0.030805 (0.74%) $ 0.03058
LINK

ChainLink

LINK/USDT

$ 434.143K L: $ 8.9144
H: $ 9.432		$ 8.9799 (0.41%) $ 8.943
BTC

Bitcoin

BTC/EUR

$ 405.201K L: $ 72,614.47
H: $ 76,056.47		$ 74,406.81 (2%) $ 72,949.27
LINK

ChainLink

LINK/USD

$ 380.241K L: $ 8.9092
H: $ 9.444		$ 9.0004 (0.49%) $ 8.9562
BTC

Bitcoin

BTC/GBP

$ 318.606K L: $ 71,975.86
H: $ 75,148.38		$ 73,597.69 (1.67%) $ 72,392.06
XDC

XinFin Network

XDC/USD

$ 310.882K L: $ 0.03027
H: $ 0.031712		$ 0.030824 (0.85%) $ 0.030565
BTC

Bitcoin

BTC/XAUT

$ 301.150K L: $ 36,030.28
H: $ 37,237.93		$ 36,112.35 (-0.63%) $ 36,339.81
LTC

Litecoin

LTC/USDT

$ 279.923K L: $ 53.15
H: $ 55.34		$ 54.42 (2.13%) $ 53.29
TRX

Tron

TRX/USD

$ 255.609K L: $ 0.31969
H: $ 0.32352		$ 0.32322 (1.06%) $ 0.31984
TRX

Tron

TRX/BTC

$ 246.589K L: $ 0.30877
H: $ 0.333103		$ 0.323375 (-0.62%) $ 0.325394
LTC

Litecoin

LTC/USD

$ 231.186K L: $ 53.24
H: $ 55.26		$ 54.43 (2.23%) $ 53.24
LTC

Litecoin

LTC/BTC

$ 197.741K L: $ 52.85
H: $ 56.05		$ 54.43 (1.78%) $ 53.48
DOGE

Dogecoin

DOGE/USDT

$ 144.700K L: $ 0.091988
H: $ 0.097644		$ 0.092604 (0.61%) $ 0.092046
ETH

Ethereum

ETH/EUR

$ 143.341K L: $ 2,256.58
H: $ 2,413.29		$ 2,321.79 (3.69%) $ 2,239.24
XMR

Monero

XMR/BTC

$ 140.973K L: $ 336.81
H: $ 362.76		$ 347.62 (0.33%) $ 346.48
LEO

UNUS SED LEO

LEO/USD

$ 137.986K L: $ 10.13
H: $ 10.15		$ 10.14 (0%) $ 10.14
PNK

Kleros

PNK/USD

$ 115.531K L: $ 0.01322
H: $ 0.01397		$ 0.01371 (3.71%) $ 0.01322
DOT

Polkadot

DOT/UST

$ 106.299K L: $ 1.1456
H: $ 1.2464		$ 1.1476 (-4.37%) $ 1.2001
AVAX

Avalanche

AVAX/BTC

$ 106.079K L: $ 9.0592
H: $ 9.8973		$ 9.3139 (-0.48%) $ 9.3585
AVAX

Avalanche

AVAX/USDT

$ 105.331K L: $ 9.2422
H: $ 9.7007		$ 9.2261 (-1%) $ 9.3195
ETH

Ethereum

ETH/XAUT

$ 102.415K L: $ 1,113.95
H: $ 1,179.51		$ 1,163.54 (4.45%) $ 1,113.95
DOT

Polkadot

DOT/USD

$ 81.931K L: $ 1.1451
H: $ 1.24		$ 1.1573 (-2.94%) $ 1.1923
DASH

Dash

DASH/USD

$ 75.396K L: $ 38.08
H: $ 42.79		$ 38.20 (-4.88%) $ 40.16
AAVE

Aave

AAVE/USD

$ 72.028K L: $ 96.37
H: $ 104.19		$ 97.60 (1.77%) $ 95.90
ADA

Cardano

ADA/USDT

$ 71.292K L: $ 0.238875
H: $ 0.249214		$ 0.24046 (0.08%) $ 0.240263
TRX

Tron

TRX/USDT

$ 66.918K L: $ 0.319586
H: $ 0.323726		$ 0.3234 (1.23%) $ 0.31948
UNI

Uniswap

UNI/USD

$ 66.872K L: $ 3.0936
H: $ 3.2558		$ 3.1147 (-0.32%) $ 3.1247
XLM

Stellar

XLM/USD

$ 66.616K L: $ 0.15195
H: $ 0.15849		$ 0.15402 (1.5%) $ 0.15174
AAVE

Aave

AAVE/USDT

$ 65.876K L: $ 96.29
H: $ 104.32		$ 97.54 (3.09%) $ 94.61
ADA

Cardano

ADA/USD

$ 54.397K L: $ 0.23898
H: $ 0.24933		$ 0.24114 (0.17%) $ 0.24074
XLM

Stellar

XLM/USDT

$ 50.286K L: $ 0.151895
H: $ 0.158031		$ 0.15424 (1.09%) $ 0.152575
DOGE

Dogecoin

DOGE/BTC

$ 41.375K L: $ 0.091029
H: $ 0.098106		$ 0.092924 (0.51%) $ 0.09245
ETC

Ethereum Classic

ETC/USD

$ 37.101K L: $ 8.2626
H: $ 8.5995		$ 8.287 (0.88%) $ 8.215
LEO

UNUS SED LEO

LEO/USDT

$ 36.213K L: $ 10.05
H: $ 10.15		$ 10.10 (-0.33%) $ 10.13
NEAR

NEAR Protocol

NEAR/USD

$ 33.880K L: $ 1.369
H: $ 1.438		$ 1.369 (-3.04%) $ 1.4119
CHZ

Chiliz

CHZ/USDT

$ 32.934K L: $ 0.035828
H: $ 0.037459		$ 0.036654 (-0.53%) $ 0.036849
FIL

Filecoin

FIL/USDT

$ 23.251K L: $ 0.882217
H: $ 0.91457		$ 0.88242 (1.21%) $ 0.871874
ALGO

Algorand

ALG/USD

$ 23.236K L: $ 0.10409
H: $ 0.11409		$ 0.1068 (3.68%) $ 0.10301
ADA

Cardano

ADA/BTC

$ 19.160K L: $ 0.236675
H: $ 0.252489		$ 0.241602 (0.88%) $ 0.239496
ETC

Ethereum Classic

ETC/USDT

$ 17.831K L: $ 8.302
H: $ 8.6033		$ 8.3892 (2.32%) $ 8.1992
ETC

Ethereum Classic

ETC/BTC

$ 16.481K L: $ 8.1372
H: $ 8.8059		$ 8.3438 (1.31%) $ 8.236
CHZ

Chiliz

CHZ/USD

$ 13.081K L: $ 0.036326
H: $ 0.037487		$ 0.036688 (-0.04%) $ 0.036704
ATOM

Cosmos

ATO/USD

$ 11.358K L: $ 1.7426
H: $ 1.7843		$ 1.7444 (0.37%) $ 1.7379
FIL

Filecoin

FIL/USD

$ 11.283K L: $ 0.87889
H: $ 0.92835		$ 0.88509 (-0.54%) $ 0.88991
IOTA

MIOTA

IOT/USD

$ 10.296K L: $ 0.053762
H: $ 0.056921		$ 0.055144 (2.11%) $ 0.054002
ZEC

Zcash

ZEC/BTC

$ 8.847K L: $ 339.33
H: $ 389.76		$ 350.95 (-2.77%) $ 360.94
ATOM

Cosmos

ATO/USDT

$ 6.490K L: $ 1.7325
H: $ 1.7867		$ 1.764 (1.24%) $ 1.7424
DASH

Dash

DASH/BTC

$ 6.380K L: $ 37.46
H: $ 42.55		$ 38.53 (-3.67%) $ 40.00
NEO

NEO

NEO/USD

$ 4.155K L: $ 2.7856
H: $ 2.8712		$ 2.8569 (1.92%) $ 2.8031
UNI

Uniswap

UNI/USDT

$ 4.068K L: $ 3.0969
H: $ 3.2523		$ 3.1203 (0.36%) $ 3.1092
NEAR

NEAR Protocol

NEAR/USDT

$ 3.454K L: $ 1.3131
H: $ 1.4412		$ 1.3644 (-2.28%) $ 1.3963
LEO

UNUS SED LEO

LEO/BTC

$ 2.808K L: $ 9.8253
H: $ 10.42		$ 10.03 (-0.89%) $ 10.12
UOS

Ultra

UOS/USD

$ 2.144K L: $ 0.005501
H: $ 0.0063		$ 0.00609 (3.75%) $ 0.00587
XLM

Stellar

XLM/BTC

$ 426 L: $ 0.150744
H: $ 0.159707		$ 0.155369 (0.68%) $ 0.154325
UOS

Ultra

UOS/BTC

$ 377 L: $ 0.005098
H: $ 0.006845		$ 0.006691 (14.89%) $ 0.005824
EOS

EOS

EOS/USD

$ 208 L: $ 0.077493
H: $ 0.081229		$ 0.077493 (1.68%) $ 0.076211
WBTC

Wrapped Bitcoin

WBT/USD

$ 74 L: $ 72,235.00
H: $ 78,208.00		$ 78,208.00 (5.89%) $ 73,860.00
NEO

NEO

NEO/USDT

$ 54 L: $ 2.7735
H: $ 2.9278		$ 2.8372 (3.88%) $ 2.7313
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 27 L: $ 0.071556
H: $ 0.072824		$ 0.073159 (-1.45%) $ 0.074233
SUN

SUN

SUN/UST

$ 18 L: $ 0.018371
H: $ 0.018388		$ 0.018375 (0%) $ 0.018374
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763144
H: $ 0.770539		$ 0.76332 (0%) $ 0.763297
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.763185
H: $ 0.797014		$ 0.779073 (2.12%) $ 0.762892
TRX

Tron

TRX/EUR

$ 8 L: $ 0.322314
H: $ 0.322314		$ 0.322314 (0.26%) $ 0.321467
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999