Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 552.072M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 215.670M L: $ 68,313.66
H: $ 71,202.13		$ 69,087.62 (-2.01%) $ 70,502.23
BTC

Bitcoin

BTC/USD

$ 163.270M L: $ 68,312.00
H: $ 71,195.00		$ 69,081.00 (-2.04%) $ 70,520.00
ETH

Ethereum

ETH/USDT

$ 53.270M L: $ 1,998.40
H: $ 2,149.95		$ 2,014.91 (-2.58%) $ 2,068.23
USDT

Tether

UST/USD

$ 47.716M L: $ 1.0002
H: $ 1.001		$ 1.0004 (-0.01%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 25.490M L: $ 1,999.00
H: $ 2,149.00		$ 2,012.00 (-2.77%) $ 2,069.40
ETH

Ethereum

ETH/BTC

$ 10.910M L: $ 1,982.07
H: $ 2,158.06		$ 2,010.81 (-2.82%) $ 2,069.13
SOL

Solana

SOL/USDT

$ 6.543M L: $ 82.91
H: $ 88.76		$ 84.80 (-0.78%) $ 85.46
USDC

USD Coin

UDC/USD

$ 4.734M L: $ 1.0007
H: $ 1.0014		$ 1.0014 (0.02%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 3.471M L: $ 1.3731
H: $ 1.4659		$ 1.4248 (-0.01%) $ 1.4249
USDC

USD Coin

UDC/UST

$ 3.363M L: $ 1.0003
H: $ 1.0021		$ 1.0012 (0.01%) $ 1.0011
XRP

Ripple

XRP/USD

$ 2.951M L: $ 1.374
H: $ 1.465		$ 1.424 (-0.41%) $ 1.4299
XMR

Monero

XMR/USD

$ 2.140M L: $ 316.29
H: $ 350.01		$ 329.88 (-0.2%) $ 330.53
SOL

Solana

SOL/USD

$ 2.114M L: $ 82.92
H: $ 88.73		$ 84.79 (-0.59%) $ 85.29
XAUt

Tether Gold

XAUT/USD

$ 1.724M L: $ 4,965.00
H: $ 5,070.80		$ 5,007.90 (0.39%) $ 4,988.30
XAUt

Tether Gold

XAUT/BTC

$ 1.509M L: $ 4,803.84
H: $ 5,199.30		$ 5,021.50 (0.64%) $ 4,989.78
XMR

Monero

XMR/USDT

$ 847.908K L: $ 315.99
H: $ 349.84		$ 329.86 (0.16%) $ 329.33
BTC

Bitcoin

BTC/EUR

$ 646.551K L: $ 68,274.15
H: $ 70,910.82		$ 69,091.19 (-2.34%) $ 70,749.20
XRP

Ripple

XRP/BTC

$ 620.367K L: $ 1.369
H: $ 1.483		$ 1.4224 (-0.49%) $ 1.4294
XDC

XinFin Network

XDC/UST

$ 471.664K L: $ 0.035586
H: $ 0.037718		$ 0.036122 (-2.29%) $ 0.036969
ZEC

Zcash

ZEC/USD

$ 431.845K L: $ 228.42
H: $ 245.31		$ 235.24 (0.78%) $ 233.42
LEO

UNUS SED LEO

LEO/USD

$ 343.375K L: $ 8.1641
H: $ 8.6196		$ 8.5976 (2.85%) $ 8.3596
LTC

Litecoin

LTC/USDT

$ 308.472K L: $ 52.41
H: $ 55.11		$ 53.23 (-1.74%) $ 54.17
ETH

Ethereum

ETH/GBP

$ 297.137K L: $ 2,002.60
H: $ 2,134.78		$ 2,010.26 (-3.87%) $ 2,091.28
SOL

Solana

SOL/BTC

$ 286.292K L: $ 82.49
H: $ 89.11		$ 84.71 (-0.86%) $ 85.45
XMR

Monero

XMR/BTC

$ 262.437K L: $ 313.48
H: $ 353.36		$ 329.16 (-0.41%) $ 330.53
ETH

Ethereum

ETH/EUR

$ 227.952K L: $ 1,997.67
H: $ 2,141.93		$ 2,000.52 (-3.62%) $ 2,075.74
ADA

Cardano

ADA/USDT

$ 215.445K L: $ 0.259842
H: $ 0.273093		$ 0.262165 (-2.75%) $ 0.269565
LTC

Litecoin

LTC/USD

$ 198.081K L: $ 52.39
H: $ 55.13		$ 53.20 (-1.85%) $ 54.20
XDC

XinFin Network

XDC/USD

$ 196.715K L: $ 0.035299
H: $ 0.03761		$ 0.03614 (-2.35%) $ 0.03701
BTC

Bitcoin

BTC/GBP

$ 171.360K L: $ 68,847.84
H: $ 71,242.47		$ 69,079.09 (-2.47%) $ 70,825.74
DOT

Polkadot

DOT/UST

$ 117.228K L: $ 1.2731
H: $ 1.3504		$ 1.2834 (-2.67%) $ 1.3186
BTC

Bitcoin

BTC/XAUT

$ 110.337K L: $ 32,125.92
H: $ 33,317.16		$ 32,259.59 (-2.75%) $ 33,171.78
LTC

Litecoin

LTC/BTC

$ 109.852K L: $ 52.10
H: $ 55.62		$ 53.31 (-1.63%) $ 54.19
PNK

Kleros

PNK/USD

$ 103.872K L: $ 0.01098
H: $ 0.01175		$ 0.01115 (1.36%) $ 0.011
UNI

Uniswap

UNI/USD

$ 103.702K L: $ 3.3113
H: $ 3.58		$ 3.3554 (-3.17%) $ 3.4651
DOGE

Dogecoin

DOGE/USD

$ 102.737K L: $ 0.092427
H: $ 0.097096		$ 0.093663 (-1.53%) $ 0.095115
LEO

UNUS SED LEO

LEO/USDT

$ 96.447K L: $ 8.1516
H: $ 8.6286		$ 8.6233 (2.94%) $ 8.3769
ADA

Cardano

ADA/USD

$ 92.728K L: $ 0.26
H: $ 0.27346		$ 0.26228 (-2.71%) $ 0.26959
AVAX

Avalanche

AVAX/USD

$ 84.410K L: $ 8.7318
H: $ 9.1851		$ 8.8244 (-2.38%) $ 9.0394
LINK

ChainLink

LINK/USD

$ 58.365K L: $ 8.4737
H: $ 9.0191		$ 8.5441 (-2.14%) $ 8.7308
AVAX

Avalanche

AVAX/USDT

$ 50.420K L: $ 8.7654
H: $ 9.1529		$ 8.849 (-2.21%) $ 9.0489
CHZ

Chiliz

CHZ/USDT

$ 49.494K L: $ 0.038704
H: $ 0.041257		$ 0.038858 (-5.87%) $ 0.041281
ADA

Cardano

ADA/BTC

$ 48.309K L: $ 0.258902
H: $ 0.275525		$ 0.261817 (-3.06%) $ 0.270092
ETH

Ethereum

ETH/XAUT

$ 46.077K L: $ 937.33
H: $ 994.05		$ 940.94 (-3.55%) $ 975.62
DOT

Polkadot

DOT/USD

$ 38.928K L: $ 1.2755
H: $ 1.3453		$ 1.283 (-2.54%) $ 1.3164
TRX

Tron

TRX/USDT

$ 38.800K L: $ 0.276485
H: $ 0.28028		$ 0.278031 (-0.18%) $ 0.278539
AMPL

Ampleforth

AMPL/USDT

$ 32.546K L: $ 1.1451
H: $ 1.3079		$ 1.1503 (-7.8%) $ 1.2475
TRX

Tron

TRX/USD

$ 27.497K L: $ 0.27666
H: $ 0.28053		$ 0.27749 (-0.28%) $ 0.27828
DOGE

Dogecoin

DOGE/USDT

$ 24.756K L: $ 0.093197
H: $ 0.096837		$ 0.093882 (-1.37%) $ 0.095185
LINK

ChainLink

LINK/USDT

$ 23.362K L: $ 8.4602
H: $ 9.009		$ 8.5399 (-2.47%) $ 8.756
AVAX

Avalanche

AVAX/BTC

$ 23.147K L: $ 8.6968
H: $ 9.266		$ 8.8679 (-2.58%) $ 9.1027
AAVE

Aave

AAVE/USD

$ 21.956K L: $ 108.75
H: $ 114.94		$ 108.84 (-3.98%) $ 113.35
NEAR

NEAR Protocol

NEAR/USD

$ 21.930K L: $ 0.98749
H: $ 1.0419		$ 0.99658 (-2.98%) $ 1.0272
XTZ

Tezos

XTZ/USD

$ 20.733K L: $ 0.39738
H: $ 0.41798		$ 0.40209 (-1.83%) $ 0.4096
DASH

Dash

DASH/USD

$ 19.732K L: $ 34.62
H: $ 37.17		$ 35.41 (-1.99%) $ 36.13
AMPL

Ampleforth

AMPL/USD

$ 18.733K L: $ 1.1461
H: $ 1.285		$ 1.1517 (-7.35%) $ 1.2431
SUN

SUN

SUN/UST

$ 16.125K L: $ 0.016656
H: $ 0.016938		$ 0.016794 (-2.57%) $ 0.017237
SUN

SUN

SUN/USD

$ 16.066K L: $ 0.016624
H: $ 0.016989		$ 0.016624 (-3.89%) $ 0.017297
ETC

Ethereum Classic

ETC/USD

$ 15.230K L: $ 8.2145
H: $ 8.6785		$ 8.449 (-0.89%) $ 8.5251
AAVE

Aave

AAVE/USDT

$ 13.616K L: $ 109.61
H: $ 114.62		$ 109.63 (-3.2%) $ 113.26
XLM

Stellar

XLM/USDT

$ 11.130K L: $ 0.156481
H: $ 0.162492		$ 0.159094 (-1.5%) $ 0.161511
IOTA

MIOTA

IOT/USD

$ 10.469K L: $ 0.066777
H: $ 0.070386		$ 0.0675 (-2.86%) $ 0.06949
ETC

Ethereum Classic

ETC/BTC

$ 10.309K L: $ 8.166
H: $ 8.7449		$ 8.4078 (-2.47%) $ 8.6211
FIL

Filecoin

FIL/USD

$ 8.721K L: $ 0.89395
H: $ 0.94653		$ 0.91565 (-1.85%) $ 0.93295
TRX

Tron

TRX/BTC

$ 7.802K L: $ 0.271199
H: $ 0.287628		$ 0.278396 (-0.06%) $ 0.278554
COMP

Compound

COMP/UST

$ 7.546K L: $ 16.39
H: $ 17.00		$ 16.60 (-1.99%) $ 16.94
ALGO

Algorand

ALG/USD

$ 5.495K L: $ 0.093138
H: $ 0.095575		$ 0.094133 (-2.85%) $ 0.096895
FIL

Filecoin

FIL/USDT

$ 5.287K L: $ 0.906081
H: $ 0.943022		$ 0.923909 (-0.63%) $ 0.929745
ETC

Ethereum Classic

ETC/USDT

$ 5.157K L: $ 8.2198
H: $ 8.665		$ 8.6281 (-0.06%) $ 8.6336
SUSHI

SushiSwap

SUSHI/USD

$ 5.043K L: $ 0.19682
H: $ 0.20868		$ 0.19802 (-3.5%) $ 0.20521
NEO

NEO

NEO/USD

$ 4.568K L: $ 2.6384
H: $ 2.7563		$ 2.6384 (-4.66%) $ 2.7673
NEAR

NEAR Protocol

NEAR/USDT

$ 4.438K L: $ 0.989098
H: $ 1.0391		$ 0.997649 (-2.9%) $ 1.0274
UNI

Uniswap

UNI/USDT

$ 4.288K L: $ 3.3225
H: $ 3.5217		$ 3.3577 (-3.52%) $ 3.4801
SUSHI

SushiSwap

SUSHI/USDT

$ 3.922K L: $ 0.196889
H: $ 0.206797		$ 0.19904 (-3.59%) $ 0.206443
FET

Fetch.ai

FET/USDT

$ 3.518K L: $ 0.156921
H: $ 0.163273		$ 0.156953 (-3.63%) $ 0.162861
XLM

Stellar

XLM/USD

$ 3.432K L: $ 0.15617
H: $ 0.1621		$ 0.1565 (-2.53%) $ 0.16056
COMP

Compound

COMP/USD

$ 3.193K L: $ 16.37
H: $ 16.94		$ 16.54 (-2.36%) $ 16.94
LEO

UNUS SED LEO

LEO/BTC

$ 3.169K L: $ 8.0635
H: $ 8.8609		$ 8.5978 (7.24%) $ 8.0174
TRX

Tron

TRX/EUR

$ 2.658K L: $ 0.278653
H: $ 0.280044		$ 0.278653 (-0.13%) $ 0.279013
CHZ

Chiliz

CHZ/USD

$ 2.325K L: $ 0.039514
H: $ 0.040591		$ 0.0402 (-2.15%) $ 0.041082
FET

Fetch.ai

FET/USD

$ 2.073K L: $ 0.15674
H: $ 0.17153		$ 0.15674 (-3.53%) $ 0.16247
EGLD

MultiversX

EGLD/USDT

$ 1.816K L: $ 4.4822
H: $ 4.6741		$ 4.5526 (-2.31%) $ 4.6603
EGLD

MultiversX

EGLD/USD

$ 1.090K L: $ 4.4819
H: $ 4.6763		$ 4.5276 (-3.14%) $ 4.6743
DOGE

Dogecoin

DOGE/BTC

$ 950 L: $ 0.092221
H: $ 0.097537		$ 0.09395 (-1.31%) $ 0.095202
ATOM

Cosmos

ATO/USD

$ 910 L: $ 1.9167
H: $ 2.0999		$ 1.9167 (-1.71%) $ 1.95
ZEC

Zcash

ZEC/BTC

$ 861 L: $ 224.73
H: $ 247.17		$ 233.91 (-0.04%) $ 234.00
NEXO

Nexo

NEXO/BTC

$ 763 L: $ 0.691317
H: $ 0.721205		$ 0.6991 (-2.04%) $ 0.713662
UOS

Ultra

UOS/USD

$ 740 L: $ 0.005678
H: $ 0.006462		$ 0.005823 (-18.44%) $ 0.007139
DASH

Dash

DASH/BTC

$ 625 L: $ 34.79
H: $ 38.30		$ 35.19 (-3.79%) $ 36.57
WBTC

Wrapped Bitcoin

WBT/USD

$ 598 L: $ 69,736.00
H: $ 70,548.00		$ 69,736.00 (-1.57%) $ 70,847.00
UOS

Ultra

UOS/BTC

$ 504 L: $ 0.005465
H: $ 0.007119		$ 0.006908 (8.84%) $ 0.006347
EOS

EOS

EOS/USD

$ 452 L: $ 0.081
H: $ 0.083283		$ 0.081 (-3.04%) $ 0.083538
EOS

EOS

EOS/USDT

$ 302 L: $ 0.080496
H: $ 0.08989		$ 0.084933 (-5.47%) $ 0.089845
NEO

NEO

NEO/USDT

$ 177 L: $ 2.6565
H: $ 2.8172		$ 2.7547 (-0.52%) $ 2.769
ATOM

Cosmos

ATO/USDT

$ 146 L: $ 1.9209
H: $ 2.074		$ 1.9213 (-10.68%) $ 2.151
XLM

Stellar

XLM/BTC

$ 71 L: $ 0.155068
H: $ 0.163748		$ 0.156814 (-2.9%) $ 0.161491
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.85051 (-0.01%) $ 0.850595
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131