Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 116.134M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 55.321M L: $ 62,458.00
H: $ 65,436.00		$ 63,115.00 (-2.6%) $ 64,797.00
BTC

Bitcoin

BTC/UST

$ 26.223M L: $ 62,422.00
H: $ 65,447.71		$ 63,161.57 (-2.51%) $ 64,786.43
USDT

Tether

UST/USD

$ 8.987M L: $ 1.00
H: $ 1.0005		$ 1.0005 (0.02%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 4.874M L: $ 1,849.80
H: $ 1,936.97		$ 1,870.73 (-2.58%) $ 1,920.38
ETH

Ethereum

ETH/USD

$ 3.749M L: $ 1,849.10
H: $ 1,937.00		$ 1,871.30 (-2.52%) $ 1,919.70
USDC

USD Coin

UDC/UST

$ 2.507M L: $ 1.0006
H: $ 1.0018		$ 1.0014 (0.03%) $ 1.0011
XRP

Ripple

XRP/USDT

$ 2.007M L: $ 1.0577
H: $ 1.0925		$ 1.0674 (-1.81%) $ 1.0871
ETH

Ethereum

ETH/BTC

$ 1.794M L: $ 1,838.33
H: $ 1,954.12		$ 1,871.80 (-2.52%) $ 1,920.26
SOL

Solana

SOL/USDT

$ 1.321M L: $ 72.82
H: $ 75.34		$ 73.16 (-2.11%) $ 74.73
XMR

Monero

XMR/USDT

$ 1.321M L: $ 346.73
H: $ 367.85		$ 351.73 (-2.64%) $ 361.27
XRP

Ripple

XRP/USD

$ 810.005K L: $ 1.0582
H: $ 1.0924		$ 1.0662 (-1.78%) $ 1.0855
XMR

Monero

XMR/USD

$ 801.871K L: $ 346.68
H: $ 368.96		$ 352.13 (-2.34%) $ 360.58
SOL

Solana

SOL/USD

$ 789.238K L: $ 72.81
H: $ 75.33		$ 73.17 (-2.09%) $ 74.73
BTC

Bitcoin

BTC/EUR

$ 701.706K L: $ 62,578.60
H: $ 65,323.41		$ 63,029.34 (-2.53%) $ 64,664.17
XAUt

Tether Gold

XAUT/USD

$ 683.593K L: $ 4,022.60
H: $ 4,109.00		$ 4,046.90 (-1.19%) $ 4,095.60
USDC

USD Coin

UDC/USD

$ 503.002K L: $ 1.0008
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
XAUt

Tether Gold

XAUT/BTC

$ 484.988K L: $ 3,909.00
H: $ 4,225.66		$ 4,050.66 (-1.12%) $ 4,096.34
XMR

Monero

XMR/BTC

$ 288.862K L: $ 340.93
H: $ 372.99		$ 352.27 (-2.28%) $ 360.49
ZEC

Zcash

ZEC/USD

$ 266.234K L: $ 452.51
H: $ 477.27		$ 459.16 (-3.03%) $ 473.50
LEO

UNUS SED LEO

LEO/USD

$ 259.877K L: $ 9.70
H: $ 9.7899		$ 9.7661 (-0.2%) $ 9.7861
ETH

Ethereum

ETH/EUR

$ 237.624K L: $ 1,857.16
H: $ 1,931.40		$ 1,866.84 (-2.41%) $ 1,912.94
UNI

Uniswap

UNI/USD

$ 235.376K L: $ 4.2228
H: $ 4.5722		$ 4.2963 (-2.14%) $ 4.3902
LINK

ChainLink

LINK/USD

$ 183.872K L: $ 8.0361
H: $ 8.5125		$ 8.1963 (-3.4%) $ 8.4844
XDC

XinFin Network

XDC/UST

$ 166.834K L: $ 0.02597
H: $ 0.026582		$ 0.026198 (-0.34%) $ 0.026288
LTC

Litecoin

LTC/BTC

$ 166.256K L: $ 43.68
H: $ 47.08		$ 44.98 (-0.8%) $ 45.34
ADA

Cardano

ADA/USDT

$ 149.917K L: $ 0.16712
H: $ 0.173187		$ 0.172616 (0.19%) $ 0.172282
BTC

Bitcoin

BTC/XAUT

$ 112.603K L: $ 36,299.95
H: $ 37,514.64		$ 36,602.45 (-1.3%) $ 37,083.17
ETH

Ethereum

ETH/XAUT

$ 107.115K L: $ 1,076.80
H: $ 1,109.82		$ 1,078.07 (-1.92%) $ 1,099.22
XRP

Ripple

XRP/BTC

$ 104.696K L: $ 1.0399
H: $ 1.115		$ 1.066 (-1.84%) $ 1.086
XLM

Stellar

XLM/USD

$ 86.142K L: $ 0.16789
H: $ 0.17318		$ 0.17154 (-0.43%) $ 0.17228
SOL

Solana

SOL/BTC

$ 85.440K L: $ 71.75
H: $ 76.76		$ 73.18 (-1.97%) $ 74.65
LTC

Litecoin

LTC/USDT

$ 72.989K L: $ 44.68
H: $ 45.89		$ 44.88 (-0.96%) $ 45.32
XDC

XinFin Network

XDC/USD

$ 62.908K L: $ 0.026
H: $ 0.026508		$ 0.026174 (-0.4%) $ 0.02628
LTC

Litecoin

LTC/USD

$ 61.959K L: $ 44.67
H: $ 45.91		$ 44.96 (-0.77%) $ 45.32
UNI

Uniswap

UNI/USDT

$ 60.174K L: $ 4.227
H: $ 4.5717		$ 4.29 (-2.3%) $ 4.3908
XLM

Stellar

XLM/USDT

$ 56.303K L: $ 0.168
H: $ 0.173397		$ 0.171476 (-0.81%) $ 0.172882
ADA

Cardano

ADA/USD

$ 47.574K L: $ 0.16672
H: $ 0.1731		$ 0.17215 (-0.05%) $ 0.17224
AAVE

Aave

AAVE/USD

$ 42.460K L: $ 96.21
H: $ 101.53		$ 96.62 (-2.58%) $ 99.17
LEO

UNUS SED LEO

LEO/USDT

$ 38.981K L: $ 9.70
H: $ 9.7749		$ 9.7748 (-0.18%) $ 9.7928
DOGE

Dogecoin

DOGE/USD

$ 36.315K L: $ 0.0685
H: $ 0.071042		$ 0.070316 (-0.66%) $ 0.070783
AVAX

Avalanche

AVAX/USD

$ 34.099K L: $ 6.3383
H: $ 6.5409		$ 6.4678 (0.09%) $ 6.4622
LINK

ChainLink

LINK/USDT

$ 28.691K L: $ 8.0279
H: $ 8.5062		$ 8.1769 (-3.77%) $ 8.4971
DOT

Polkadot

DOT/USD

$ 25.927K L: $ 0.7438
H: $ 0.7776		$ 0.76646 (-0.96%) $ 0.77387
ALGO

Algorand

ALG/USD

$ 25.225K L: $ 0.077892
H: $ 0.080844		$ 0.078994 (-0.53%) $ 0.079412
FIL

Filecoin

FIL/USD

$ 24.888K L: $ 0.70778
H: $ 0.72681		$ 0.72681 (1.39%) $ 0.71686
CHZ

Chiliz

CHZ/USD

$ 24.004K L: $ 0.012551
H: $ 0.01305		$ 0.01305 (0.87%) $ 0.012937
FIL

Filecoin

FIL/USDT

$ 21.370K L: $ 0.70781
H: $ 0.727143		$ 0.726733 (1.38%) $ 0.716875
TRX

Tron

TRX/USDT

$ 17.414K L: $ 0.3262
H: $ 0.329755		$ 0.326953 (-0.77%) $ 0.329479
AAVE

Aave

AAVE/USDT

$ 17.388K L: $ 96.20
H: $ 101.54		$ 96.63 (-2.35%) $ 98.95
NEAR

NEAR Protocol

NEAR/USDT

$ 16.273K L: $ 1.6136
H: $ 1.7113		$ 1.6981 (0.7%) $ 1.6864
DOT

Polkadot

DOT/UST

$ 14.969K L: $ 0.74651
H: $ 0.779269		$ 0.767764 (-0.94%) $ 0.775072
ADA

Cardano

ADA/BTC

$ 13.589K L: $ 0.16364
H: $ 0.177986		$ 0.171673 (-0.02%) $ 0.171712
NEAR

NEAR Protocol

NEAR/USD

$ 12.175K L: $ 1.6379
H: $ 1.7028		$ 1.6947 (1.46%) $ 1.6703
BTC

Bitcoin

BTC/GBP

$ 11.077K L: $ 63,477.09
H: $ 64,959.81		$ 63,477.09 (-1.19%) $ 64,239.53
AVAX

Avalanche

AVAX/USDT

$ 6.789K L: $ 6.3444
H: $ 6.5133		$ 6.4647 (-0.37%) $ 6.4888
DOGE

Dogecoin

DOGE/USDT

$ 5.695K L: $ 0.068728
H: $ 0.070851		$ 0.069079 (-2.64%) $ 0.070951
PNK

Kleros

PNK/USD

$ 5.003K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
TRX

Tron

TRX/BTC

$ 4.392K L: $ 0.32041
H: $ 0.340922		$ 0.328829 (-0.1%) $ 0.329169
ETC

Ethereum Classic

ETC/USD

$ 4.253K L: $ 6.56
H: $ 6.8032		$ 6.6676 (-1.99%) $ 6.8032
ETH

Ethereum

ETH/GBP

$ 3.867K L: $ 1,881.16
H: $ 1,881.16		$ 1,881.16 (-1.15%) $ 1,903.10
IOTA

MIOTA

IOT/USD

$ 3.551K L: $ 0.031061
H: $ 0.03285		$ 0.031705 (-2.3%) $ 0.03245
TRX

Tron

TRX/USD

$ 2.753K L: $ 0.3265
H: $ 0.32916		$ 0.3265 (-0.88%) $ 0.3294
DASH

Dash

DASH/USD

$ 1.847K L: $ 29.61
H: $ 30.54		$ 30.54 (0.81%) $ 30.29
ETC

Ethereum Classic

ETC/USDT

$ 814 L: $ 6.6038
H: $ 6.8002		$ 6.6316 (-2.37%) $ 6.7929
ZEC

Zcash

ZEC/BTC

$ 514 L: $ 446.12
H: $ 480.57		$ 463.52 (-1.95%) $ 472.72
CHZ

Chiliz

CHZ/USDT

$ 411 L: $ 0.01257
H: $ 0.012995		$ 0.012916 (-0.07%) $ 0.012926
ETC

Ethereum Classic

ETC/BTC

$ 217 L: $ 6.4919
H: $ 6.9428		$ 6.6416 (-2.11%) $ 6.7849
AVAX

Avalanche

AVAX/BTC

$ 67 L: $ 6.2133
H: $ 6.6516		$ 6.4156 (-0.71%) $ 6.4616
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
LEO

UNUS SED LEO

LEO/BTC

$ 37 L: $ 9.5667
H: $ 10.02		$ 9.6673 (-2.6%) $ 9.925
SUN

SUN

SUN/USD

$ 20 L: $ 0.017623
H: $ 0.017643		$ 0.017623 (0%) $ 0.017623
SUN

SUN

SUN/UST

$ 15 L: $ 0.017782
H: $ 0.017791		$ 0.017791 (0.02%) $ 0.017787
DOGE

Dogecoin

DOGE/BTC

$ 13 L: $ 0.068079
H: $ 0.07198		$ 0.068795 (-2.6%) $ 0.070629
TRX

Tron

TRX/EUR

$ 11 L: $ 0.328456
H: $ 0.328456		$ 0.328456 (-0.02%) $ 0.328533