Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 205.421M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 79.845M L: $ 76,290.88
H: $ 77,752.15		$ 77,664.08 (0.5%) $ 77,279.90
USDT

Tether

UST/USD

$ 46.099M L: $ 1.0003
H: $ 1.0008		$ 1.0008 (0.04%) $ 1.0004
BTC

Bitcoin

BTC/USD

$ 33.954M L: $ 76,311.00
H: $ 77,746.00		$ 77,644.00 (0.55%) $ 77,220.00
ETH

Ethereum

ETH/USD

$ 9.276M L: $ 2,220.00
H: $ 2,256.20		$ 2,253.00 (0.43%) $ 2,243.30
USDC

USD Coin

UDC/UST

$ 8.838M L: $ 1.001
H: $ 1.0022		$ 1.0017 (0.05%) $ 1.0012
ETH

Ethereum

ETH/USDT

$ 8.017M L: $ 2,220.47
H: $ 2,256.80		$ 2,252.70 (0.34%) $ 2,245.00
ETH

Ethereum

ETH/BTC

$ 5.313M L: $ 2,210.65
H: $ 2,271.35		$ 2,253.15 (0.44%) $ 2,243.32
XMR

Monero

XMR/USDT

$ 1.897M L: $ 586.85
H: $ 603.00		$ 598.02 (0.87%) $ 592.87
XMR

Monero

XMR/USD

$ 1.393M L: $ 586.88
H: $ 603.01		$ 598.83 (0.9%) $ 593.51
XDC

XinFin Network

XDC/UST

$ 1.362M L: $ 0.030837
H: $ 0.03187		$ 0.031508 (0.79%) $ 0.031262
SOL

Solana

SOL/USDT

$ 1.116M L: $ 93.59
H: $ 97.07		$ 96.03 (1.47%) $ 94.63
XAUt

Tether Gold

XAUT/USD

$ 1.096M L: $ 3,875.90
H: $ 3,899.10		$ 3,879.90 (-0.33%) $ 3,892.80
SOL

Solana

SOL/USD

$ 1.011M L: $ 93.54
H: $ 97.05		$ 96.02 (1.43%) $ 94.66
XRP

Ripple

XRP/USD

$ 786.002K L: $ 1.2341
H: $ 1.2624		$ 1.254 (0.4%) $ 1.249
XMR

Monero

XMR/BTC

$ 594.101K L: $ 579.68
H: $ 606.42		$ 598.67 (0.87%) $ 593.53
XDC

XinFin Network

XDC/USD

$ 582.846K L: $ 0.030791
H: $ 0.031968		$ 0.031424 (0.11%) $ 0.031388
SOL

Solana

SOL/BTC

$ 473.615K L: $ 93.21
H: $ 97.34		$ 96.02 (1.42%) $ 94.68
UNI

Uniswap

UNI/USD

$ 464.826K L: $ 6.8619
H: $ 7.234		$ 7.0188 (0.77%) $ 6.9652
XRP

Ripple

XRP/USDT

$ 384.672K L: $ 1.2354
H: $ 1.2625		$ 1.2542 (0.43%) $ 1.2488
TRX

Tron

TRX/USD

$ 382.989K L: $ 0.31085
H: $ 0.34072		$ 0.3114 (-8.61%) $ 0.34072
XAUt

Tether Gold

XAUT/BTC

$ 269.131K L: $ 3,807.69
H: $ 3,932.16		$ 3,879.72 (-0.23%) $ 3,888.49
LTC

Litecoin

LTC/USD

$ 243.748K L: $ 54.57
H: $ 56.06		$ 55.47 (-0.24%) $ 55.61
LTC

Litecoin

LTC/USDT

$ 213.599K L: $ 54.59
H: $ 56.07		$ 55.47 (-0.26%) $ 55.61
ZEC

Zcash

ZEC/USD

$ 208.581K L: $ 1,196.70
H: $ 1,281.30		$ 1,266.50 (3.59%) $ 1,222.60
XRP

Ripple

XRP/BTC

$ 189.859K L: $ 1.2278
H: $ 1.2688		$ 1.254 (0.42%) $ 1.2486
LTC

Litecoin

LTC/BTC

$ 158.195K L: $ 53.86
H: $ 56.35		$ 55.49 (-0.16%) $ 55.58
LEO

UNUS SED LEO

LEO/USD

$ 153.293K L: $ 9.3175
H: $ 9.4702		$ 9.3175 (-0.98%) $ 9.4101
TRX

Tron

TRX/USDT

$ 148.399K L: $ 0.310383
H: $ 0.340692		$ 0.310538 (-8.78%) $ 0.340426
LINK

ChainLink

LINK/USD

$ 147.946K L: $ 11.07
H: $ 11.72		$ 11.67 (3.68%) $ 11.25
XLM

Stellar

XLM/USD

$ 106.544K L: $ 0.16638
H: $ 0.17163		$ 0.17038 (1.25%) $ 0.16827
ETH

Ethereum

ETH/XAUT

$ 93.658K L: $ 1,341.01
H: $ 1,360.47		$ 1,360.17 (0.71%) $ 1,350.53
BTC

Bitcoin

BTC/EUR

$ 89.167K L: $ 76,216.40
H: $ 82,763.09		$ 77,486.49 (0.41%) $ 77,167.72
DOGE

Dogecoin

DOGE/USD

$ 87.901K L: $ 0.074443
H: $ 0.076435		$ 0.075757 (0.2%) $ 0.075605
XLM

Stellar

XLM/USDT

$ 58.072K L: $ 0.16685
H: $ 0.172158		$ 0.170416 (1.26%) $ 0.168297
AVAX

Avalanche

AVAX/USD

$ 44.859K L: $ 8.3343
H: $ 8.636		$ 8.5543 (1.89%) $ 8.396
USDC

USD Coin

UDC/USD

$ 43.662K L: $ 1.0009
H: $ 1.0033		$ 1.002 (0.07%) $ 1.0013
TRX

Tron

TRX/BTC

$ 32.204K L: $ 0.305244
H: $ 0.34286		$ 0.310576 (-8.38%) $ 0.338996
AAVE

Aave

AAVE/USD

$ 28.131K L: $ 125.68
H: $ 136.05		$ 135.58 (7.86%) $ 125.70
DOT

Polkadot

DOT/USD

$ 25.409K L: $ 0.95004
H: $ 0.9814		$ 0.95468 (-0.52%) $ 0.95969
UNI

Uniswap

UNI/USDT

$ 25.199K L: $ 6.874
H: $ 7.1951		$ 7.0247 (0.46%) $ 6.9924
NEAR

NEAR Protocol

NEAR/USD

$ 15.893K L: $ 4.2694
H: $ 4.5346		$ 4.5154 (5.76%) $ 4.2694
ADA

Cardano

ADA/USD

$ 15.786K L: $ 0.19073
H: $ 0.19688		$ 0.19363 (0.5%) $ 0.19266
LINK

ChainLink

LINK/USDT

$ 15.046K L: $ 11.12
H: $ 11.72		$ 11.69 (3.82%) $ 11.26
AAVE

Aave

AAVE/USDT

$ 14.575K L: $ 124.87
H: $ 136.18		$ 135.40 (8.42%) $ 124.88
DASH

Dash

DASH/USD

$ 13.322K L: $ 47.08
H: $ 49.49		$ 48.51 (-0.78%) $ 48.89
AVAX

Avalanche

AVAX/USDT

$ 13.136K L: $ 8.3535
H: $ 8.644		$ 8.5319 (1.83%) $ 8.3786
ETH

Ethereum

ETH/EUR

$ 12.299K L: $ 2,218.03
H: $ 2,283.70		$ 2,254.49 (0.07%) $ 2,252.95
ADA

Cardano

ADA/USDT

$ 9.667K L: $ 0.192138
H: $ 0.196837		$ 0.194055 (0.25%) $ 0.193567
ETC

Ethereum Classic

ETC/USD

$ 9.485K L: $ 7.0504
H: $ 7.253		$ 7.1201 (-0.72%) $ 7.172
LEO

UNUS SED LEO

LEO/USDT

$ 6.734K L: $ 9.2559
H: $ 9.4679		$ 9.2608 (-2.04%) $ 9.4538
ADA

Cardano

ADA/BTC

$ 6.525K L: $ 0.188488
H: $ 0.198252		$ 0.19411 (1.36%) $ 0.191506
IOTA

MIOTA

IOT/USD

$ 6.052K L: $ 0.038845
H: $ 0.040541		$ 0.040274 (2.39%) $ 0.039334
DOT

Polkadot

DOT/UST

$ 5.689K L: $ 0.953486
H: $ 0.982005		$ 0.957305 (-0.41%) $ 0.961284
BTC

Bitcoin

BTC/XAUT

$ 4.886K L: $ 46,186.29
H: $ 46,899.16		$ 46,899.16 (0.76%) $ 46,547.42
FIL

Filecoin

FIL/USD

$ 4.307K L: $ 0.85468
H: $ 0.88704		$ 0.8782 (0.54%) $ 0.87344
ALGO

Algorand

ALG/USD

$ 3.180K L: $ 0.09378
H: $ 0.096642		$ 0.096642 (1.01%) $ 0.095675
NEAR

NEAR Protocol

NEAR/USDT

$ 2.235K L: $ 4.2506
H: $ 4.4868		$ 4.4379 (3.32%) $ 4.2954
DOGE

Dogecoin

DOGE/USDT

$ 2.235K L: $ 0.074655
H: $ 0.076235		$ 0.07562 (-0.04%) $ 0.075651
FIL

Filecoin

FIL/USDT

$ 1.809K L: $ 0.853676
H: $ 0.884407		$ 0.87512 (0.46%) $ 0.871138
ZEC

Zcash

ZEC/BTC

$ 970 L: $ 1,193.50
H: $ 1,282.81		$ 1,265.67 (3.59%) $ 1,221.77
ETC

Ethereum Classic

ETC/USDT

$ 602 L: $ 7.088
H: $ 7.2256		$ 7.1326 (-0.78%) $ 7.1886
TRX

Tron

TRX/EUR

$ 268 L: $ 0.311657
H: $ 0.321603		$ 0.311657 (-17.77%) $ 0.379022
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
AVAX

Avalanche

AVAX/BTC

$ 191 L: $ 8.2233
H: $ 8.7503		$ 8.4438 (1.47%) $ 8.3212
DOGE

Dogecoin

DOGE/BTC

$ 152 L: $ 0.074022
H: $ 0.076191		$ 0.075315 (0.55%) $ 0.074903
ETC

Ethereum Classic

ETC/BTC

$ 104 L: $ 6.9725
H: $ 7.4201		$ 7.0943 (0.09%) $ 7.088
PNK

Kleros

PNK/USD

$ 82 L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
CHZ

Chiliz

CHZ/USD

$ 34 L: $ 0.012259
H: $ 0.012533		$ 0.01231 (0.26%) $ 0.012278
ETH

Ethereum

ETH/GBP

$ 30 L: $ 2,198.55
H: $ 2,198.69		$ 2,198.55 (-0%) $ 2,198.61
BTC

Bitcoin

BTC/GBP

$ 26 L: $ 76,590.52
H: $ 77,480.81		$ 77,480.81 (1.01%) $ 76,707.58
LEO

UNUS SED LEO

LEO/BTC

$ 16 L: $ 8.5896
H: $ 8.7534		$ 8.7419 (0.55%) $ 8.6942
CHZ

Chiliz

CHZ/USDT

$ 16 L: $ 0.012093
H: $ 0.012532		$ 0.012298 (-4.25%) $ 0.012844
SUN

SUN

SUN/USD

$ 14 L: $ 0.016254
H: $ 0.016254		$ 0.016254 (0%) $ 0.016254
SUN

SUN

SUN/UST

$ 5 L: $ 0.016119
H: $ 0.016127		$ 0.016127 (0.04%) $ 0.01612