Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 187.456M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 57.202M L: $ 58,861.00
H: $ 60,783.00		$ 60,371.00 (1.41%) $ 59,530.00
BTC

Bitcoin

BTC/UST

$ 43.106M L: $ 58,878.62
H: $ 61,109.39		$ 60,364.32 (1.17%) $ 59,669.09
USDT

Tether

UST/USD

$ 25.131M L: $ 0.99962
H: $ 0.99999		$ 0.99979 (0.01%) $ 0.9997
ETH

Ethereum

ETH/USD

$ 15.223M L: $ 1,548.00
H: $ 1,637.90		$ 1,623.40 (3.4%) $ 1,570.00
ETH

Ethereum

ETH/USDT

$ 14.637M L: $ 1,547.71
H: $ 1,637.78		$ 1,623.26 (3.12%) $ 1,574.13
SOL

Solana

SOL/USDT

$ 6.687M L: $ 69.72
H: $ 76.45		$ 76.06 (7.12%) $ 71.01
ETH

Ethereum

ETH/BTC

$ 5.428M L: $ 1,540.92
H: $ 1,640.53		$ 1,623.74 (3.43%) $ 1,569.93
SOL

Solana

SOL/USD

$ 4.145M L: $ 69.71
H: $ 76.44		$ 76.04 (7.08%) $ 71.01
XRP

Ripple

XRP/USDT

$ 3.160M L: $ 1.0322
H: $ 1.0718		$ 1.0705 (2.31%) $ 1.0463
USDC

USD Coin

UDC/UST

$ 2.314M L: $ 1.0006
H: $ 1.0021		$ 1.0011 (0.02%) $ 1.0009
XMR

Monero

XMR/USDT

$ 2.088M L: $ 302.36
H: $ 314.83		$ 313.17 (-0.46%) $ 314.64
XRP

Ripple

XRP/USD

$ 1.003M L: $ 1.0324
H: $ 1.0702		$ 1.0699 (2.26%) $ 1.0463
XAUt

Tether Gold

XAUT/USD

$ 817.581K L: $ 3,990.30
H: $ 4,076.30		$ 4,009.30 (-1.56%) $ 4,072.90
XAUt

Tether Gold

XAUT/BTC

$ 664.540K L: $ 3,900.84
H: $ 4,182.72		$ 4,023.91 (-1.19%) $ 4,072.45
BTC

Bitcoin

BTC/EUR

$ 601.195K L: $ 59,073.80
H: $ 60,762.35		$ 60,215.11 (1.25%) $ 59,471.54
XMR

Monero

XMR/USD

$ 553.286K L: $ 303.35
H: $ 314.45		$ 313.14 (0.02%) $ 313.09
ZEC

Zcash

ZEC/USD

$ 523.156K L: $ 366.25
H: $ 408.79		$ 408.79 (6.19%) $ 384.96
USDC

USD Coin

UDC/USD

$ 439.307K L: $ 1.0008
H: $ 1.0012		$ 1.001 (0%) $ 1.001
LEO

UNUS SED LEO

LEO/USD

$ 381.548K L: $ 9.3313
H: $ 9.5724		$ 9.5541 (1.24%) $ 9.4368
SOL

Solana

SOL/BTC

$ 318.591K L: $ 69.76
H: $ 76.45		$ 75.92 (6.87%) $ 71.04
LTC

Litecoin

LTC/USD

$ 299.898K L: $ 42.03
H: $ 43.34		$ 43.33 (1.81%) $ 42.56
XMR

Monero

XMR/BTC

$ 267.788K L: $ 297.84
H: $ 321.79		$ 312.92 (-0.05%) $ 313.09
LTC

Litecoin

LTC/USDT

$ 235.821K L: $ 42.06
H: $ 43.37		$ 43.34 (1.72%) $ 42.61
ETH

Ethereum

ETH/EUR

$ 178.393K L: $ 1,555.56
H: $ 1,630.05		$ 1,616.11 (2.95%) $ 1,569.85
AVAX

Avalanche

AVAX/USD

$ 163.939K L: $ 6.3001
H: $ 6.8131		$ 6.7199 (5.65%) $ 6.3607
XDC

XinFin Network

XDC/UST

$ 146.512K L: $ 0.027665
H: $ 0.028201		$ 0.028158 (1.24%) $ 0.027813
XRP

Ripple

XRP/BTC

$ 134.692K L: $ 1.0265
H: $ 1.0765		$ 1.0692 (2.45%) $ 1.0436
AAVE

Aave

AAVE/USDT

$ 130.576K L: $ 89.46
H: $ 94.63		$ 93.08 (2.45%) $ 90.86
BTC

Bitcoin

BTC/XAUT

$ 114.451K L: $ 34,208.25
H: $ 35,361.97		$ 35,331.48 (3.05%) $ 34,285.63
AAVE

Aave

AAVE/USD

$ 113.113K L: $ 89.21
H: $ 94.62		$ 93.24 (2.95%) $ 90.56
XLM

Stellar

XLM/USD

$ 106.996K L: $ 0.17002
H: $ 0.17869		$ 0.17685 (3.27%) $ 0.17125
LTC

Litecoin

LTC/BTC

$ 97.352K L: $ 41.31
H: $ 43.94		$ 43.37 (1.89%) $ 42.57
LINK

ChainLink

LINK/USD

$ 96.262K L: $ 7.1691
H: $ 7.4915		$ 7.4433 (2.57%) $ 7.257
ADA

Cardano

ADA/USD

$ 95.497K L: $ 0.14099
H: $ 0.14785		$ 0.14721 (2.66%) $ 0.14339
DOGE

Dogecoin

DOGE/USD

$ 78.626K L: $ 0.071939
H: $ 0.074235		$ 0.073757 (0.65%) $ 0.073278
TRX

Tron

TRX/USD

$ 60.434K L: $ 0.32148
H: $ 0.32428		$ 0.32148 (-0.52%) $ 0.32315
LEO

UNUS SED LEO

LEO/USDT

$ 59.024K L: $ 9.3573
H: $ 9.5839		$ 9.5094 (1.36%) $ 9.3815
XDC

XinFin Network

XDC/USD

$ 54.192K L: $ 0.02771
H: $ 0.02811		$ 0.02811 (1.22%) $ 0.02777
AVAX

Avalanche

AVAX/USDT

$ 44.391K L: $ 6.302
H: $ 6.7979		$ 6.7317 (5.67%) $ 6.3705
ADA

Cardano

ADA/USDT

$ 42.832K L: $ 0.142206
H: $ 0.148589		$ 0.147459 (2.87%) $ 0.143347
XLM

Stellar

XLM/USDT

$ 41.919K L: $ 0.169785
H: $ 0.178728		$ 0.177443 (3.84%) $ 0.170879
NEAR

NEAR Protocol

NEAR/USD

$ 41.591K L: $ 1.8032
H: $ 1.9029		$ 1.8988 (3.61%) $ 1.8326
CHZ

Chiliz

CHZ/USD

$ 37.102K L: $ 0.017094
H: $ 0.018211		$ 0.018165 (5.13%) $ 0.017278
LINK

ChainLink

LINK/USDT

$ 36.189K L: $ 7.2023
H: $ 7.5054		$ 7.4623 (3.07%) $ 7.2399
DOT

Polkadot

DOT/USD

$ 31.901K L: $ 0.79883
H: $ 0.8397		$ 0.83151 (3.36%) $ 0.80445
IOTA

MIOTA

IOT/USD

$ 31.536K L: $ 0.03493
H: $ 0.03665		$ 0.03538 (-2.96%) $ 0.03646
UNI

Uniswap

UNI/USD

$ 30.965K L: $ 2.8658
H: $ 3.0153		$ 2.9855 (2.9%) $ 2.9015
NEAR

NEAR Protocol

NEAR/USDT

$ 24.382K L: $ 1.8117
H: $ 1.9048		$ 1.9044 (4.27%) $ 1.8265
ALGO

Algorand

ALG/USD

$ 23.996K L: $ 0.0848
H: $ 0.09		$ 0.086451 (-0.35%) $ 0.086757
ETC

Ethereum Classic

ETC/USD

$ 20.692K L: $ 6.94
H: $ 7.14		$ 7.1285 (1.53%) $ 7.0212
TRX

Tron

TRX/USDT

$ 19.261K L: $ 0.321378
H: $ 0.324507		$ 0.321432 (-0.41%) $ 0.322763
DOT

Polkadot

DOT/UST

$ 19.204K L: $ 0.797177
H: $ 0.835552		$ 0.833655 (2.9%) $ 0.810167
DASH

Dash

DASH/USD

$ 19.073K L: $ 31.80
H: $ 34.00		$ 33.21 (3.65%) $ 32.04
UNI

Uniswap

UNI/USDT

$ 14.947K L: $ 2.8705
H: $ 3.0077		$ 2.9684 (2.31%) $ 2.9014
FIL

Filecoin

FIL/USD

$ 12.925K L: $ 0.70287
H: $ 0.74693		$ 0.74148 (2.67%) $ 0.72222
DOGE

Dogecoin

DOGE/USDT

$ 12.554K L: $ 0.072173
H: $ 0.073939		$ 0.07387 (1.27%) $ 0.072945
ATOM

Cosmos

ATO/USD

$ 12.101K L: $ 1.3366
H: $ 1.627		$ 1.54 (-1.08%) $ 1.5568
NEO

NEO

NEO/USDT

$ 11.660K L: $ 1.8429
H: $ 1.95		$ 1.9416 (1.47%) $ 1.9135
ETC

Ethereum Classic

ETC/USDT

$ 10.996K L: $ 6.9757
H: $ 7.1068		$ 7.1054 (-0.43%) $ 7.1363
TRX

Tron

TRX/BTC

$ 9.738K L: $ 0.316672
H: $ 0.328228		$ 0.3254 (1.22%) $ 0.321462
NEO

NEO

NEO/USD

$ 9.733K L: $ 1.8494
H: $ 1.9522		$ 1.94 (2.09%) $ 1.9002
ETH

Ethereum

ETH/XAUT

$ 9.386K L: $ 901.80
H: $ 918.22		$ 913.29 (-0.43%) $ 917.28
FIL

Filecoin

FIL/USDT

$ 6.545K L: $ 0.702133
H: $ 0.741953		$ 0.741804 (3.08%) $ 0.719664
ADA

Cardano

ADA/BTC

$ 4.890K L: $ 0.140678
H: $ 0.148311		$ 0.147305 (3.1%) $ 0.142872
EOS

EOS

EOS/USD

$ 4.621K L: $ 0.05516
H: $ 0.06249		$ 0.056155 (-2.43%) $ 0.057555
SUN

SUN

SUN/UST

$ 3.273K L: $ 0.016492
H: $ 0.016755		$ 0.016495 (-2.7%) $ 0.016952
PNK

Kleros

PNK/USD

$ 3.235K L: $ 0.008307
H: $ 0.00834		$ 0.00834 (0.39%) $ 0.008307
ETC

Ethereum Classic

ETC/BTC

$ 2.011K L: $ 6.8661
H: $ 7.2186		$ 7.1268 (1.41%) $ 7.0275
ZEC

Zcash

ZEC/BTC

$ 1.257K L: $ 366.10
H: $ 409.74		$ 406.96 (5.37%) $ 386.22
CHZ

Chiliz

CHZ/USDT

$ 1.037K L: $ 0.017024
H: $ 0.018058		$ 0.018054 (2.06%) $ 0.01769
ATOM

Cosmos

ATO/USDT

$ 717 L: $ 1.3591
H: $ 1.5464		$ 1.3593 (-14%) $ 1.5805
BTC

Bitcoin

BTC/GBP

$ 516 L: $ 59,414.64
H: $ 60,769.27		$ 60,426.65 (0.24%) $ 60,279.05
LEO

UNUS SED LEO

LEO/BTC

$ 461 L: $ 8.808
H: $ 9.0956		$ 9.0339 (1.41%) $ 8.9087
AVAX

Avalanche

AVAX/BTC

$ 376 L: $ 6.2811
H: $ 6.8338		$ 6.7875 (7.32%) $ 6.3245
XLM

Stellar

XLM/BTC

$ 236 L: $ 0.168931
H: $ 0.179918		$ 0.178698 (3.87%) $ 0.172042
NEXO

Nexo

NEXO/USDT

$ 137 L: $ 0.720726
H: $ 0.720993		$ 0.720849 (0.01%) $ 0.720784
DOGE

Dogecoin

DOGE/BTC

$ 132 L: $ 0.071222
H: $ 0.074763		$ 0.073653 (-0.22%) $ 0.073817
UOS

Ultra

UOS/USD

$ 112 L: $ 0.00351
H: $ 0.003611		$ 0.003512 (-17.48%) $ 0.004256
DASH

Dash

DASH/BTC

$ 79 L: $ 32.15
H: $ 34.01		$ 33.31 (3.61%) $ 32.15
SUN

SUN

SUN/USD

$ 74 L: $ 0.016856
H: $ 0.016957		$ 0.016906 (-1.49%) $ 0.017161
UOS

Ultra

UOS/BTC

$ 55 L: $ 0.002943
H: $ 0.003647		$ 0.003019 (-15.49%) $ 0.003572
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
ETH

Ethereum

ETH/GBP

$ 34 L: $ 1,575.02
H: $ 1,581.11		$ 1,581.11 (-2.5%) $ 1,621.59
TRX

Tron

TRX/EUR

$ 7 L: $ 0.321931
H: $ 0.321931		$ 0.321931 (0.34%) $ 0.320835
OMNI

Omni

OMN/USD

$ 4 L: $ 0.1555
H: $ 0.25		$ 0.1555 (-39.14%) $ 0.2555
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.763427
H: $ 0.788356		$ 0.783012 (1.41%) $ 0.772104
EOS

EOS

EOS/USDT

$ 3 L: $ 0.056978
H: $ 0.056999		$ 0.056988 (-15.46%) $ 0.06741
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89