Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 244.814M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 58.595M L: $ 74,830.05
H: $ 76,455.57		$ 75,938.59 (0.65%) $ 75,445.64
BTC

Bitcoin

BTC/USD

$ 52.105M L: $ 74,850.00
H: $ 76,414.00		$ 75,900.00 (0.66%) $ 75,406.00
USDT

Tether

UST/USD

$ 27.543M L: $ 0.99968
H: $ 1.0004		$ 1.0001 (0.03%) $ 0.99977
ETH

Ethereum

ETH/USD

$ 25.080M L: $ 2,209.80
H: $ 2,254.10		$ 2,237.20 (0.95%) $ 2,216.10
ETH

Ethereum

ETH/BTC

$ 23.106M L: $ 2,197.82
H: $ 2,259.87		$ 2,236.85 (0.94%) $ 2,215.96
ETH

Ethereum

ETH/USDT

$ 13.528M L: $ 2,209.29
H: $ 2,255.10		$ 2,238.02 (0.85%) $ 2,219.09
USDC

USD Coin

UDC/UST

$ 12.949M L: $ 1.0006
H: $ 1.0018		$ 1.0012 (0.01%) $ 1.0011
XRP

Ripple

XRP/USD

$ 5.923M L: $ 1.1726
H: $ 1.2233		$ 1.1754 (-2.35%) $ 1.2037
XMR

Monero

XMR/USDT

$ 3.577M L: $ 613.39
H: $ 625.28		$ 617.15 (-0%) $ 617.16
SOL

Solana

SOL/USD

$ 3.152M L: $ 88.30
H: $ 91.55		$ 90.05 (1.41%) $ 88.79
SOL

Solana

SOL/USDT

$ 2.784M L: $ 88.27
H: $ 91.64		$ 90.06 (1.43%) $ 88.80
XAUt

Tether Gold

XAUT/USD

$ 2.553M L: $ 4,016.80
H: $ 4,092.80		$ 4,056.10 (-0.09%) $ 4,059.80
XAUt

Tether Gold

XAUT/BTC

$ 2.242M L: $ 3,960.09
H: $ 4,134.00		$ 4,051.92 (-0.07%) $ 4,054.66
XRP

Ripple

XRP/USDT

$ 2.169M L: $ 1.1724
H: $ 1.2239		$ 1.177 (-2.16%) $ 1.203
XMR

Monero

XMR/USD

$ 2.152M L: $ 613.81
H: $ 625.22		$ 617.27 (0.09%) $ 616.69
USDC

USD Coin

UDC/USD

$ 1.109M L: $ 1.0007
H: $ 1.0017		$ 1.0013 (0.02%) $ 1.0011
XMR

Monero

XMR/BTC

$ 1.055M L: $ 604.40
H: $ 632.14		$ 617.29 (0.23%) $ 615.89
XDC

XinFin Network

XDC/UST

$ 737.044K L: $ 0.030129
H: $ 0.032366		$ 0.031293 (3.85%) $ 0.030132
UNI

Uniswap

UNI/USD

$ 669.151K L: $ 6.7281
H: $ 7.1271		$ 6.8949 (2.21%) $ 6.7455
ZEC

Zcash

ZEC/USD

$ 480.575K L: $ 1,231.00
H: $ 1,352.20		$ 1,306.50 (5.34%) $ 1,240.30
BTC

Bitcoin

BTC/EUR

$ 419.745K L: $ 74,745.15
H: $ 76,221.09		$ 76,107.47 (1.11%) $ 75,274.57
SOL

Solana

SOL/BTC

$ 364.944K L: $ 87.88
H: $ 92.06		$ 90.06 (1.71%) $ 88.55
LTC

Litecoin

LTC/USD

$ 350.604K L: $ 51.18
H: $ 53.44		$ 52.68 (2.75%) $ 51.28
XLM

Stellar

XLM/USD

$ 269.462K L: $ 0.152
H: $ 0.15757		$ 0.15454 (1.61%) $ 0.15209
LINK

ChainLink

LINK/USD

$ 200.023K L: $ 10.52
H: $ 11.02		$ 10.88 (3.19%) $ 10.55
LTC

Litecoin

LTC/USDT

$ 185.430K L: $ 51.18
H: $ 53.42		$ 52.74 (2.89%) $ 51.26
XDC

XinFin Network

XDC/USD

$ 185.068K L: $ 0.030343
H: $ 0.032226		$ 0.031305 (2.89%) $ 0.030426
XLM

Stellar

XLM/USDT

$ 153.617K L: $ 0.152301
H: $ 0.157693		$ 0.155096 (1.66%) $ 0.152565
XRP

Ripple

XRP/BTC

$ 132.000K L: $ 1.1572
H: $ 1.2303		$ 1.1772 (-1.94%) $ 1.2005
LEO

UNUS SED LEO

LEO/USD

$ 109.164K L: $ 9.1606
H: $ 9.3498		$ 9.3313 (-0.18%) $ 9.3482
TRX

Tron

TRX/USDT

$ 100.418K L: $ 0.317408
H: $ 0.319608		$ 0.318892 (0.4%) $ 0.317637
AVAX

Avalanche

AVAX/USD

$ 77.064K L: $ 8.0827
H: $ 8.4684		$ 8.3479 (3.09%) $ 8.0974
DOGE

Dogecoin

DOGE/USD

$ 60.722K L: $ 0.0701
H: $ 0.073371		$ 0.072357 (2.62%) $ 0.070508
ETH

Ethereum

ETH/EUR

$ 59.653K L: $ 2,193.31
H: $ 2,251.57		$ 2,251.57 (1.62%) $ 2,215.69
UNI

Uniswap

UNI/USDT

$ 57.874K L: $ 6.7294
H: $ 7.1011		$ 6.9249 (2.9%) $ 6.7301
ADA

Cardano

ADA/USD

$ 56.750K L: $ 0.178
H: $ 0.18955		$ 0.18541 (4.16%) $ 0.178
TRX

Tron

TRX/USD

$ 53.473K L: $ 0.31793
H: $ 0.31951		$ 0.31911 (0.26%) $ 0.31828
ADA

Cardano

ADA/USDT

$ 51.946K L: $ 0.178593
H: $ 0.189526		$ 0.185699 (3.97%) $ 0.178609
DOT

Polkadot

DOT/USD

$ 49.660K L: $ 0.89662
H: $ 0.94812		$ 0.91505 (2.06%) $ 0.89662
ETC

Ethereum Classic

ETC/USD

$ 41.948K L: $ 6.784
H: $ 7.14		$ 7.0286 (3.07%) $ 6.8192
LTC

Litecoin

LTC/BTC

$ 41.002K L: $ 50.70
H: $ 53.76		$ 52.88 (3.11%) $ 51.28
LINK

ChainLink

LINK/USDT

$ 35.751K L: $ 10.55
H: $ 11.01		$ 10.97 (3.92%) $ 10.55
ETC

Ethereum Classic

ETC/USDT

$ 28.430K L: $ 6.8171
H: $ 7.1293		$ 7.011 (2.83%) $ 6.8177
DOT

Polkadot

DOT/UST

$ 27.885K L: $ 0.900932
H: $ 0.94932		$ 0.918862 (1.76%) $ 0.902982
FIL

Filecoin

FIL/USD

$ 23.377K L: $ 0.778
H: $ 0.83919		$ 0.81732 (4.55%) $ 0.78174
NEAR

NEAR Protocol

NEAR/USD

$ 22.387K L: $ 3.6373
H: $ 3.804		$ 3.7072 (1.92%) $ 3.6373
DOGE

Dogecoin

DOGE/USDT

$ 18.591K L: $ 0.070217
H: $ 0.073249		$ 0.072577 (2.68%) $ 0.070686
LEO

UNUS SED LEO

LEO/USDT

$ 18.543K L: $ 9.2043
H: $ 9.3637		$ 9.3209 (-0.13%) $ 9.3329
AVAX

Avalanche

AVAX/USDT

$ 18.420K L: $ 8.0904
H: $ 8.4616		$ 8.4457 (3.94%) $ 8.1258
ALGO

Algorand

ALG/USD

$ 17.196K L: $ 0.091324
H: $ 0.098		$ 0.09559 (4.37%) $ 0.091585
TRX

Tron

TRX/BTC

$ 15.836K L: $ 0.312125
H: $ 0.323995		$ 0.31878 (0.66%) $ 0.316705
IOTA

MIOTA

IOT/USD

$ 12.150K L: $ 0.036789
H: $ 0.038634		$ 0.037166 (1.02%) $ 0.036789
ZEC

Zcash

ZEC/BTC

$ 10.057K L: $ 1,221.93
H: $ 1,359.25		$ 1,306.31 (6.05%) $ 1,231.76
AAVE

Aave

AAVE/USDT

$ 7.825K L: $ 127.85
H: $ 133.92		$ 130.90 (0.71%) $ 129.98
PNK

Kleros

PNK/USD

$ 7.788K L: $ 0.008176
H: $ 0.008176		$ 0.008176 (0%) $ 0.008176
DASH

Dash

DASH/USD

$ 5.275K L: $ 43.33
H: $ 48.69		$ 47.01 (6.98%) $ 43.94
ADA

Cardano

ADA/BTC

$ 3.764K L: $ 0.176646
H: $ 0.191035		$ 0.185196 (4.07%) $ 0.177958
NEAR

NEAR Protocol

NEAR/USDT

$ 3.453K L: $ 3.6666
H: $ 3.8235		$ 3.7655 (0.92%) $ 3.7312
AAVE

Aave

AAVE/USD

$ 3.117K L: $ 127.64
H: $ 133.51		$ 131.08 (0.99%) $ 129.79
BTC

Bitcoin

BTC/XAUT

$ 2.200K L: $ 43,325.44
H: $ 44,225.91		$ 43,972.65 (1.49%) $ 43,325.44
FIL

Filecoin

FIL/USDT

$ 1.430K L: $ 0.778941
H: $ 0.844508		$ 0.829293 (5.84%) $ 0.78351
AVAX

Avalanche

AVAX/BTC

$ 450 L: $ 8.0464
H: $ 8.6485		$ 8.4462 (3.85%) $ 8.1333
TRX

Tron

TRX/EUR

$ 445 L: $ 0.317133
H: $ 0.318124		$ 0.317679 (-0.42%) $ 0.319009
CHZ

Chiliz

CHZ/USD

$ 292 L: $ 0.011187
H: $ 0.011674		$ 0.011662 (2.82%) $ 0.011342
DOGE

Dogecoin

DOGE/BTC

$ 218 L: $ 0.070359
H: $ 0.073357		$ 0.072864 (2.8%) $ 0.070882
ETC

Ethereum Classic

ETC/BTC

$ 134 L: $ 6.753
H: $ 7.1822		$ 7.0025 (2.85%) $ 6.8084
BTC

Bitcoin

BTC/GBP

$ 67 L: $ 75,128.64
H: $ 76,001.18		$ 76,001.18 (-0.04%) $ 76,031.52
ETH

Ethereum

ETH/XAUT

$ 39 L: $ 1,298.31
H: $ 1,298.31		$ 1,298.31 (0%) $ 1,298.31
CHZ

Chiliz

CHZ/USDT

$ 17 L: $ 0.011309
H: $ 0.011688		$ 0.011456 (0.69%) $ 0.011377
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 L: $ 74,310.00
H: $ 74,311.00		$ 74,311.00 (0%) $ 74,311.00
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 8.4274
H: $ 8.6035		$ 8.5456 (0.66%) $ 8.49
ETH

Ethereum

ETH/GBP

$ 11 L: $ 2,222.08
H: $ 2,224.76		$ 2,222.08 (-0.73%) $ 2,238.51
SUN

SUN

SUN/UST

$ 4 L: $ 0.015646
H: $ 0.015657		$ 0.015653 (0.03%) $ 0.015647
SUN

SUN

SUN/USD

$ 3 L: $ 0.015674
H: $ 0.015674		$ 0.015674 (-0.21%) $ 0.015707