Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 658.241M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 256.861M L: $ 66,142.00
H: $ 71,376.00		$ 66,765.00 (-6.29%) $ 71,248.00
ETH

Ethereum

ETH/USD

$ 146.718M L: $ 1,836.20
H: $ 2,005.90		$ 1,864.40 (-6.83%) $ 2,001.10
BTC

Bitcoin

BTC/UST

$ 116.962M L: $ 66,140.72
H: $ 71,420.83		$ 66,825.83 (-6.23%) $ 71,264.30
USDT

Tether

UST/USD

$ 68.368M L: $ 0.99918
H: $ 1.0006		$ 0.99919 (-0.07%) $ 0.99992
ETH

Ethereum

ETH/USDT

$ 20.067M L: $ 1,838.19
H: $ 2,007.40		$ 1,863.89 (-6.99%) $ 2,003.94
ETH

Ethereum

ETH/BTC

$ 6.467M L: $ 1,837.03
H: $ 2,049.92		$ 1,865.15 (-6.79%) $ 2,001.00
XAUt

Tether Gold

XAUT/BTC

$ 5.006M L: $ 4,142.14
H: $ 4,809.67		$ 4,433.80 (-0.69%) $ 4,464.62
SOL

Solana

SOL/USD

$ 4.946M L: $ 72.70
H: $ 81.19		$ 75.00 (-7.54%) $ 81.12
SOL

Solana

SOL/USDT

$ 4.205M L: $ 72.67
H: $ 81.24		$ 75.01 (-7.52%) $ 81.11
XRP

Ripple

XRP/USDT

$ 3.082M L: $ 1.1493
H: $ 1.2943		$ 1.2242 (-5.34%) $ 1.2933
XRP

Ripple

XRP/USD

$ 2.934M L: $ 1.1934
H: $ 1.2945		$ 1.2201 (-5.55%) $ 1.2918
USDC

USD Coin

UDC/USD

$ 2.242M L: $ 1.0001
H: $ 1.002		$ 1.0002 (-0.06%) $ 1.0008
USDC

USD Coin

UDC/UST

$ 2.163M L: $ 0.99948
H: $ 1.0064		$ 1.0002 (-0.08%) $ 1.001
ZEC

Zcash

ZEC/USD

$ 2.055M L: $ 531.40
H: $ 630.00		$ 619.71 (12.42%) $ 551.23
XMR

Monero

XMR/USDT

$ 2.054M L: $ 321.45
H: $ 354.46		$ 330.01 (-3.44%) $ 341.76
XMR

Monero

XMR/USD

$ 1.681M L: $ 321.35
H: $ 354.17		$ 328.30 (-4%) $ 341.98
XAUt

Tether Gold

XAUT/USD

$ 1.469M L: $ 4,438.20
H: $ 4,521.70		$ 4,451.10 (-0.3%) $ 4,464.50
BTC

Bitcoin

BTC/EUR

$ 1.100M L: $ 66,186.49
H: $ 71,223.12		$ 66,790.93 (-6.11%) $ 71,135.32
XLM

Stellar

XLM/USD

$ 1.071M L: $ 0.21508
H: $ 0.24354		$ 0.22693 (-6.18%) $ 0.24188
ETH

Ethereum

ETH/EUR

$ 991.952K L: $ 1,840.30
H: $ 2,001.05		$ 1,866.80 (-6.54%) $ 1,997.46
LTC

Litecoin

LTC/USDT

$ 542.316K L: $ 46.28
H: $ 50.84		$ 47.07 (-7.2%) $ 50.72
XRP

Ripple

XRP/BTC

$ 425.333K L: $ 1.1892
H: $ 1.3112		$ 1.2145 (-5.93%) $ 1.291
SOL

Solana

SOL/BTC

$ 424.709K L: $ 72.69
H: $ 81.95		$ 74.60 (-8.03%) $ 81.11
TRX

Tron

TRX/USD

$ 418.730K L: $ 0.33172
H: $ 0.34322		$ 0.33172 (-3.31%) $ 0.34307
XMR

Monero

XMR/BTC

$ 400.767K L: $ 314.17
H: $ 361.18		$ 328.63 (-3.87%) $ 341.88
NEAR

NEAR Protocol

NEAR/USD

$ 349.958K L: $ 2.4604
H: $ 2.7668		$ 2.7128 (3.11%) $ 2.6309
XLM

Stellar

XLM/USDT

$ 330.611K L: $ 0.214754
H: $ 0.243646		$ 0.228145 (-5.78%) $ 0.242131
LTC

Litecoin

LTC/USD

$ 329.111K L: $ 46.29
H: $ 50.79		$ 47.09 (-7.27%) $ 50.78
DOGE

Dogecoin

DOGE/USD

$ 322.753K L: $ 0.091141
H: $ 0.1011		$ 0.093302 (-7.59%) $ 0.10096
TRX

Tron

TRX/USDT

$ 311.747K L: $ 0.334895
H: $ 0.343246		$ 0.334948 (-2.35%) $ 0.343003
BTC

Bitcoin

BTC/GBP

$ 307.184K L: $ 66,310.10
H: $ 71,304.47		$ 66,751.88 (-6.2%) $ 71,163.34
ETH

Ethereum

ETH/GBP

$ 303.078K L: $ 1,888.24
H: $ 2,004.35		$ 1,888.24 (-5.42%) $ 1,996.49
TRX

Tron

TRX/BTC

$ 291.956K L: $ 0.318143
H: $ 0.359735		$ 0.33516 (-2.4%) $ 0.343415
DASH

Dash

DASH/USD

$ 231.886K L: $ 20.02
H: $ 40.56		$ 38.19 (-3.99%) $ 39.77
LTC

Litecoin

LTC/BTC

$ 213.416K L: $ 46.26
H: $ 51.29		$ 46.93 (-7.4%) $ 50.68
XDC

XinFin Network

XDC/UST

$ 213.240K L: $ 0.031068
H: $ 0.033117		$ 0.031181 (-4.76%) $ 0.03274
NEAR

NEAR Protocol

NEAR/USDT

$ 191.061K L: $ 2.4609
H: $ 2.7816		$ 2.6852 (1.38%) $ 2.6486
IOTA

MIOTA

IOT/USD

$ 172.853K L: $ 0.052082
H: $ 0.05754		$ 0.05297 (-7.77%) $ 0.057435
AVAX

Avalanche

AVAX/USD

$ 153.830K L: $ 8.0316
H: $ 8.9388		$ 8.2179 (-7.8%) $ 8.9128
DOGE

Dogecoin

DOGE/USDT

$ 152.413K L: $ 0.091227
H: $ 0.101061		$ 0.09315 (-7.77%) $ 0.101002
ADA

Cardano

ADA/USDT

$ 142.110K L: $ 0.209878
H: $ 0.230858		$ 0.213737 (-7.35%) $ 0.230702
LEO

UNUS SED LEO

LEO/USD

$ 129.546K L: $ 10.00
H: $ 10.08		$ 10.03 (0.26%) $ 10.01
BTC

Bitcoin

BTC/XAUT

$ 129.022K L: $ 34,820.28
H: $ 37,437.25		$ 35,172.02 (-5.41%) $ 37,184.00
ADA

Cardano

ADA/USD

$ 100.411K L: $ 0.20993
H: $ 0.23174		$ 0.21418 (-7.58%) $ 0.23174
CHZ

Chiliz

CHZ/USD

$ 98.988K L: $ 0.032176
H: $ 0.03733		$ 0.032176 (-11.72%) $ 0.036449
FIL

Filecoin

FIL/USD

$ 92.015K L: $ 0.84271
H: $ 0.9578		$ 0.87818 (-7.81%) $ 0.9526
ETH

Ethereum

ETH/XAUT

$ 89.103K L: $ 971.05
H: $ 1,035.74		$ 978.50 (-6.81%) $ 1,049.98
XDC

XinFin Network

XDC/USD

$ 85.110K L: $ 0.031076
H: $ 0.0329		$ 0.031198 (-5.09%) $ 0.032872
UNI

Uniswap

UNI/USD

$ 78.368K L: $ 2.7356
H: $ 2.9772		$ 2.8179 (-5.41%) $ 2.979
AVAX

Avalanche

AVAX/USDT

$ 70.866K L: $ 8.1133
H: $ 8.9433		$ 8.2052 (-7.93%) $ 8.9121
DOT

Polkadot

DOT/UST

$ 65.220K L: $ 1.0577
H: $ 1.1609		$ 1.0862 (-6.05%) $ 1.1561
DOT

Polkadot

DOT/USD

$ 56.948K L: $ 1.055
H: $ 1.1564		$ 1.0863 (-6.06%) $ 1.1564
ETC

Ethereum Classic

ETC/USD

$ 56.120K L: $ 7.4521
H: $ 8.0769		$ 7.6372 (-5.21%) $ 8.057
LINK

ChainLink

LINK/USD

$ 55.036K L: $ 8.2446
H: $ 9.029		$ 8.4134 (-7.26%) $ 9.0721
ALGO

Algorand

ALG/USD

$ 51.146K L: $ 0.11062
H: $ 0.1232		$ 0.11128 (-7.22%) $ 0.11994
AAVE

Aave

AAVE/USD

$ 46.545K L: $ 72.56
H: $ 79.77		$ 74.08 (-7.89%) $ 80.42
FIL

Filecoin

FIL/USDT

$ 36.313K L: $ 0.846845
H: $ 0.957574		$ 0.873082 (-8.28%) $ 0.951914
ZEC

Zcash

ZEC/BTC

$ 36.190K L: $ 501.78
H: $ 660.55		$ 617.88 (12.4%) $ 549.71
LINK

ChainLink

LINK/USDT

$ 33.245K L: $ 8.2603
H: $ 9.0395		$ 8.4131 (-7.27%) $ 9.0722
ADA

Cardano

ADA/BTC

$ 26.206K L: $ 0.210332
H: $ 0.231258		$ 0.21298 (-7.76%) $ 0.230895
CHZ

Chiliz

CHZ/USDT

$ 25.697K L: $ 0.033029
H: $ 0.037166		$ 0.033408 (-8.83%) $ 0.036642
PNK

Kleros

PNK/USD

$ 25.291K L: $ 0.011203
H: $ 0.01128		$ 0.011219 (-0.72%) $ 0.0113
ETC

Ethereum Classic

ETC/BTC

$ 22.611K L: $ 7.4476
H: $ 8.2325		$ 7.6346 (-5.19%) $ 8.0524
ETC

Ethereum Classic

ETC/USDT

$ 22.068K L: $ 7.5429
H: $ 8.0313		$ 7.6443 (-5.75%) $ 8.1106
NEO

NEO

NEO/USD

$ 20.732K L: $ 2.4654
H: $ 2.698		$ 2.5133 (-6.85%) $ 2.698
AAVE

Aave

AAVE/USDT

$ 20.424K L: $ 74.72
H: $ 79.79		$ 75.12 (-6.41%) $ 80.27
NEO

NEO

NEO/USDT

$ 17.923K L: $ 2.4652
H: $ 2.6811		$ 2.5312 (-5.53%) $ 2.6793
UNI

Uniswap

UNI/USDT

$ 16.960K L: $ 2.7404
H: $ 2.9873		$ 2.8126 (-5.63%) $ 2.9804
XLM

Stellar

XLM/BTC

$ 14.994K L: $ 0.212316
H: $ 0.242678		$ 0.227001 (-5.74%) $ 0.240818
LEO

UNUS SED LEO

LEO/BTC

$ 12.535K L: $ 9.1276
H: $ 10.74		$ 10.04 (-0.27%) $ 10.07
AVAX

Avalanche

AVAX/BTC

$ 10.806K L: $ 8.1606
H: $ 9.0312		$ 8.2408 (-7.48%) $ 8.9066
ATOM

Cosmos

ATO/USD

$ 7.588K L: $ 1.7877
H: $ 1.893		$ 1.8204 (-4.63%) $ 1.9087
LEO

UNUS SED LEO

LEO/USDT

$ 5.212K L: $ 9.9968
H: $ 10.08		$ 10.06 (0.74%) $ 9.9884
DOGE

Dogecoin

DOGE/BTC

$ 3.371K L: $ 0.091276
H: $ 0.102068		$ 0.092136 (-8.31%) $ 0.100482
DASH

Dash

DASH/BTC

$ 1.991K L: $ 35.77
H: $ 42.25		$ 37.35 (-5.92%) $ 39.70
EOS

EOS

EOS/USD

$ 1.519K L: $ 0.070111
H: $ 0.077979		$ 0.070111 (-10.09%) $ 0.077979
ATOM

Cosmos

ATO/USDT

$ 1.284K L: $ 1.7868
H: $ 1.8936		$ 1.8032 (-5.44%) $ 1.9069
WBTC

Wrapped Bitcoin

WBT/USD

$ 940 L: $ 68,767.00
H: $ 73,120.00		$ 68,809.00 (-6.32%) $ 73,452.00
EOS

EOS

EOS/USDT

$ 315 L: $ 0.071056
H: $ 0.078404		$ 0.072141 (-3.78%) $ 0.074973
TRX

Tron

TRX/EUR

$ 260 L: $ 0.336442
H: $ 0.34115		$ 0.338709 (-0.65%) $ 0.34094
SUN

SUN

SUN/UST

$ 173 L: $ 0.017541
H: $ 0.017694		$ 0.017616 (-3.31%) $ 0.01822
UOS

Ultra

UOS/USD

$ 114 L: $ 0.005409
H: $ 0.00567		$ 0.005409 (-4.27%) $ 0.00565
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/BTC

$ 101 L: $ 0.00463
H: $ 0.006424		$ 0.006009 (5.4%) $ 0.005701
NEXO

Nexo

NEXO/BTC

$ 76 L: $ 0.613798
H: $ 0.662369		$ 0.619579 (-6.31%) $ 0.66133
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.762374
H: $ 0.763458		$ 0.762382 (-0.07%) $ 0.762939