Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 75.763M |
L: $ 78,708.00
H: $ 80,048.00 | $ 79,922.00 (0.42%) $ 79,587.00 |
|
Bitcoin BTC/UST | $ 48.609M |
L: $ 78,696.18
H: $ 80,047.17 | $ 79,865.64 (0.23%) $ 79,685.73 |
|
Tether UST/USD | $ 34.620M |
L: $ 0.99938
H: $ 0.99959 | $ 0.99957 (0.01%) $ 0.99952 |
|
Ethereum ETH/USDT | $ 9.059M |
L: $ 2,232.71
H: $ 2,274.47 | $ 2,255.33 (-0.32%) $ 2,262.61 |
|
Ethereum ETH/USD | $ 6.560M |
L: $ 2,232.00
H: $ 2,274.10 | $ 2,256.10 (-0.13%) $ 2,259.00 |
|
Solana SOL/USD | $ 3.673M |
L: $ 89.80
H: $ 92.28 | $ 90.97 (-1.06%) $ 91.94 |
|
Monero XMR/USDT | $ 3.589M |
L: $ 389.70
H: $ 407.85 | $ 400.20 (-1.04%) $ 404.40 |
|
Monero XMR/USD | $ 3.502M |
L: $ 389.03
H: $ 407.55 | $ 400.51 (-0.83%) $ 403.86 |
|
Solana SOL/USDT | $ 3.180M |
L: $ 89.79
H: $ 92.29 | $ 90.97 (-1.01%) $ 91.90 |
|
Ethereum ETH/BTC | $ 2.221M |
L: $ 2,220.27
H: $ 2,281.93 | $ 2,256.28 (-0.06%) $ 2,257.56 |
|
USD Coin UDC/USD | $ 1.884M |
L: $ 0.99949
H: $ 0.99985 | $ 0.99972 (0%) $ 0.99971 |
|
Ripple XRP/USD | $ 1.814M |
L: $ 1.411
H: $ 1.4593 | $ 1.4459 (1.37%) $ 1.4263 |
|
Ripple XRP/USDT | $ 1.076M |
L: $ 1.4111
H: $ 1.4594 | $ 1.4414 (0.94%) $ 1.4279 |
|
XinFin Network XDC/UST | $ 1.062M |
L: $ 0.030467
H: $ 0.034547 | $ 0.033848 (6.51%) $ 0.031781 |
|
Tether Gold XAUT/USD | $ 1.004M |
L: $ 4,660.60
H: $ 4,704.80 | $ 4,675.50 (0.03%) $ 4,674.30 |
|
Monero XMR/BTC | $ 967.498K |
L: $ 385.68
H: $ 411.39 | $ 400.35 (-0.81%) $ 403.61 |
|
Dogecoin DOGE/USD | $ 926.327K |
L: $ 0.10952
H: $ 0.11663 | $ 0.11473 (3.24%) $ 0.11113 |
|
Solana SOL/BTC | $ 729.558K |
L: $ 89.37
H: $ 92.80 | $ 91.11 (-0.75%) $ 91.80 |
|
USD Coin UDC/UST | $ 614.744K |
L: $ 0.99904
H: $ 0.99999 | $ 0.99977 (0.01%) $ 0.99972 |
|
XinFin Network XDC/USD | $ 548.255K |
L: $ 0.030454
H: $ 0.03463 | $ 0.033831 (6.12%) $ 0.03188 |
|
Zcash ZEC/USD | $ 427.356K |
L: $ 514.21
H: $ 544.10 | $ 525.25 (-2.33%) $ 537.76 |
|
Tether Gold XAUT/BTC | $ 370.452K |
L: $ 4,610.48
H: $ 4,769.50 | $ 4,681.67 (0.39%) $ 4,663.64 |
|
Litecoin LTC/USD | $ 345.281K |
L: $ 56.25
H: $ 57.57 | $ 57.54 (0.71%) $ 57.13 |
|
Litecoin LTC/USDT | $ 279.336K |
L: $ 56.23
H: $ 57.57 | $ 57.57 (0.61%) $ 57.22 |
|
UNUS SED LEO LEO/USD | $ 277.345K |
L: $ 10.00
H: $ 10.18 | $ 10.17 (1.49%) $ 10.02 |
|
Ethereum ETH/EUR | $ 273.891K |
L: $ 2,230.06
H: $ 2,268.52 | $ 2,256.48 (-0.06%) $ 2,257.85 |
|
Avalanche AVAX/USD | $ 265.582K |
L: $ 9.6226
H: $ 9.8248 | $ 9.7687 (0.15%) $ 9.7539 |
|
Stellar XLM/USD | $ 253.364K |
L: $ 0.15773
H: $ 0.16122 | $ 0.16074 (0.44%) $ 0.16004 |
|
Ripple XRP/BTC | $ 247.460K |
L: $ 1.4034
H: $ 1.4601 | $ 1.4466 (1.54%) $ 1.4246 |
|
Avalanche AVAX/USDT | $ 239.468K |
L: $ 9.6071
H: $ 9.8253 | $ 9.7928 (0.32%) $ 9.7619 |
|
ChainLink LINK/USD | $ 231.079K |
L: $ 10.04
H: $ 10.37 | $ 10.28 (0.55%) $ 10.22 |
|
ChainLink LINK/USDT | $ 198.193K |
L: $ 10.03
H: $ 10.33 | $ 10.25 (0.49%) $ 10.20 |
|
Dogecoin DOGE/USDT | $ 183.662K |
L: $ 0.109932
H: $ 0.115912 | $ 0.114441 (3.25%) $ 0.110837 |
|
Stellar XLM/USDT | $ 159.249K |
L: $ 0.157792
H: $ 0.161244 | $ 0.160471 (0.04%) $ 0.160413 |
|
Uniswap UNI/USD | $ 156.130K |
L: $ 3.5653
H: $ 3.6848 | $ 3.636 (-0.82%) $ 3.666 |
|
Litecoin LTC/BTC | $ 153.401K |
L: $ 56.07
H: $ 57.75 | $ 57.56 (0.75%) $ 57.13 |
|
Bitcoin BTC/EUR | $ 144.875K |
L: $ 78,663.53
H: $ 79,879.33 | $ 79,879.33 (0.3%) $ 79,643.51 |
|
Tron TRX/USDT | $ 104.683K |
L: $ 0.348983
H: $ 0.355304 | $ 0.354298 (1.27%) $ 0.349842 |
|
Polkadot DOT/USD | $ 98.906K |
L: $ 1.3129
H: $ 1.3513 | $ 1.3439 (0.07%) $ 1.3429 |
|
Cardano ADA/USDT | $ 94.641K |
L: $ 0.261298
H: $ 0.26758 | $ 0.266865 (1.1%) $ 0.263953 |
|
Cardano ADA/USD | $ 55.284K |
L: $ 0.26146
H: $ 0.26762 | $ 0.26687 (0.63%) $ 0.26519 |
|
Tron TRX/USD | $ 54.860K |
L: $ 0.3489
H: $ 0.35529 | $ 0.35478 (1.69%) $ 0.3489 |
|
Avalanche AVAX/BTC | $ 52.491K |
L: $ 9.5394
H: $ 9.8787 | $ 9.812 (0.42%) $ 9.7709 |
|
MIOTA IOT/USD | $ 47.995K |
L: $ 0.05895
H: $ 0.0625 | $ 0.06046 (-2.78%) $ 0.06219 |
|
Aave AAVE/USDT | $ 46.727K |
L: $ 94.83
H: $ 97.55 | $ 96.86 (0.47%) $ 96.41 |
|
Algorand ALG/USD | $ 40.651K |
L: $ 0.1164
H: $ 0.11974 | $ 0.11785 (-0.72%) $ 0.1187 |
|
Bitcoin BTC/XAUT | $ 37.018K |
L: $ 39,395.29
H: $ 40,056.57 | $ 39,981.53 (-0.3%) $ 40,101.13 |
|
Aave AAVE/USD | $ 36.772K |
L: $ 94.40
H: $ 97.51 | $ 97.50 (0.84%) $ 96.69 |
|
Polkadot DOT/UST | $ 35.225K |
L: $ 1.3146
H: $ 1.3486 | $ 1.3412 (0.13%) $ 1.3395 |
|
UNUS SED LEO LEO/USDT | $ 34.637K |
L: $ 10.00
H: $ 10.18 | $ 10.18 (1.74%) $ 10.01 |
|
Tron TRX/BTC | $ 29.661K |
L: $ 0.344741
H: $ 0.357815 | $ 0.354854 (1.8%) $ 0.348591 |
|
Filecoin FIL/USD | $ 27.167K |
L: $ 1.0278
H: $ 1.0639 | $ 1.0451 (-1.57%) $ 1.0618 |
|
Ethereum ETH/XAUT | $ 24.052K |
L: $ 1,122.98
H: $ 1,135.36 | $ 1,130.53 (-2.02%) $ 1,153.79 |
|
Dash DASH/USD | $ 23.080K |
L: $ 43.15
H: $ 44.65 | $ 44.53 (2.16%) $ 43.59 |
|
NEAR Protocol NEAR/USD | $ 22.611K |
L: $ 1.547
H: $ 1.6162 | $ 1.5707 (-0.86%) $ 1.5844 |
|
Filecoin FIL/USDT | $ 21.384K |
L: $ 1.0294
H: $ 1.066 | $ 1.0425 (-1.42%) $ 1.0575 |
|
Zcash ZEC/BTC | $ 19.544K |
L: $ 512.76
H: $ 548.47 | $ 527.49 (-1.68%) $ 536.51 |
|
Dogecoin DOGE/BTC | $ 16.231K |
L: $ 0.110191
H: $ 0.11607 | $ 0.115887 (4.01%) $ 0.111422 |
|
Ethereum ETH/GBP | $ 15.859K |
L: $ 2,245.37
H: $ 2,269.55 | $ 2,259.01 (-0.09%) $ 2,260.99 |
|
Cardano ADA/BTC | $ 15.490K |
L: $ 0.261311
H: $ 0.268161 | $ 0.266939 (0.72%) $ 0.265025 |
|
Cosmos ATO/USD | $ 15.095K |
L: $ 2.00
H: $ 2.0845 | $ 2.0132 (-1.8%) $ 2.05 |
|
Uniswap UNI/USDT | $ 8.936K |
L: $ 3.5771
H: $ 3.6723 | $ 3.6433 (0.42%) $ 3.6283 |
|
Cosmos ATO/USDT | $ 7.750K |
L: $ 1.9971
H: $ 2.0833 | $ 1.9974 (-3.02%) $ 2.0596 |
|
NEO NEO/USD | $ 6.925K |
L: $ 3.0989
H: $ 3.282 | $ 3.1183 (-4.8%) $ 3.2755 |
|
Kleros PNK/USD | $ 6.541K |
L: $ 0.0142
H: $ 0.0156 | $ 0.01508 (6.2%) $ 0.0142 |
|
Ethereum Classic ETC/USD | $ 5.948K |
L: $ 9.1286
H: $ 9.3624 | $ 9.332 (1.43%) $ 9.20 |
|
NEAR Protocol NEAR/USDT | $ 5.019K |
L: $ 1.5465
H: $ 1.6069 | $ 1.5671 (-1.14%) $ 1.5852 |
|
Ultra UOS/USD | $ 4.145K |
L: $ 0.006585
H: $ 0.00727 | $ 0.006888 (3.43%) $ 0.00666 |
|
Dash DASH/BTC | $ 3.262K |
L: $ 43.03
H: $ 44.72 | $ 44.31 (1.53%) $ 43.65 |
|
Ethereum Classic ETC/USDT | $ 2.977K |
L: $ 9.1381
H: $ 9.3438 | $ 9.3327 (0.59%) $ 9.2781 |
|
Chiliz CHZ/USD | $ 2.297K |
L: $ 0.042378
H: $ 0.043329 | $ 0.04271 (-0.69%) $ 0.043005 |
|
Ethereum Classic ETC/BTC | $ 1.301K |
L: $ 9.1199
H: $ 9.3512 | $ 9.3221 (1.02%) $ 9.2281 |
|
Chiliz CHZ/USDT | $ 838 |
L: $ 0.042387
H: $ 0.04376 | $ 0.042395 (-1.45%) $ 0.043017 |
|
Bitcoin BTC/GBP | $ 660 |
L: $ 78,754.10
H: $ 79,974.06 | $ 79,974.06 (0.43%) $ 79,628.13 |
|
UNUS SED LEO LEO/BTC | $ 398 |
L: $ 9.8062
H: $ 9.9732 | $ 9.9575 (0.42%) $ 9.9157 |
|
Ultra UOS/BTC | $ 337 |
L: $ 0.006297
H: $ 0.007204 | $ 0.006394 (-10.74%) $ 0.007163 |
|
Nexo NEXO/USD | $ 159 |
L: $ 0.76332
H: $ 0.77 | $ 0.76332 (0%) $ 0.76332 |
|
Nexo NEXO/BTC | $ 154 |
L: $ 0.677676
H: $ 0.742845 | $ 0.741676 (0.42%) $ 0.738567 |
|
EOS EOS/USD | $ 124 |
L: $ 0.088901
H: $ 0.093729 | $ 0.091596 (-2.38%) $ 0.093829 |
|
Wrapped Bitcoin WBT/USD | $ 120 |
L: $ 79,694.00
H: $ 79,694.00 | $ 79,694.00 (0%) $ 79,694.00 |
|
Stellar XLM/BTC | $ 83 |
L: $ 0.157416
H: $ 0.160896 | $ 0.159844 (-1.06%) $ 0.161562 |
|
NEO NEO/USDT | $ 32 |
L: $ 3.103
H: $ 3.2818 | $ 3.2062 (-1.75%) $ 3.2633 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.849473
H: $ 0.849652 | $ 0.849634 (0.01%) $ 0.849592 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.350174
H: $ 0.350174 | $ 0.350174 (1.06%) $ 0.346515 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
EOS EOS/USDT | $ 5 |
L: $ 0.088646
H: $ 0.088953 | $ 0.088722 (-6.9%) $ 0.095302 |
|
SUN SUN/UST | $ 5 |
L: $ 0.020344
H: $ 0.020349 | $ 0.020348 (0.01%) $ 0.020347 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (0%) $ 0.020479 |