Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 83.305M |
L: $ 68,839.00
H: $ 71,617.00 | $ 70,925.00 (2.32%) $ 69,319.00 |
|
Bitcoin BTC/UST | $ 62.805M |
L: $ 68,812.51
H: $ 71,625.70 | $ 70,977.56 (2.41%) $ 69,305.40 |
|
Ethereum ETH/USDT | $ 23.207M |
L: $ 2,066.83
H: $ 2,147.46 | $ 2,096.36 (0.48%) $ 2,086.37 |
|
Tether UST/USD | $ 14.182M |
L: $ 1.0004
H: $ 1.0011 | $ 1.0006 (-0.02%) $ 1.0008 |
|
Ethereum ETH/USD | $ 11.132M |
L: $ 2,068.20
H: $ 2,146.00 | $ 2,096.70 (0.54%) $ 2,085.40 |
|
Ethereum ETH/BTC | $ 7.704M |
L: $ 2,031.09
H: $ 2,171.64 | $ 2,096.68 (0.63%) $ 2,083.59 |
|
Solana SOL/USDT | $ 3.909M |
L: $ 85.83
H: $ 89.29 | $ 87.46 (-1.34%) $ 88.65 |
|
Ripple XRP/USD | $ 3.360M |
L: $ 1.4108
H: $ 1.4703 | $ 1.4345 (0%) $ 1.4345 |
|
Solana SOL/USD | $ 3.328M |
L: $ 85.82
H: $ 89.25 | $ 87.47 (-1.34%) $ 88.65 |
|
Ripple XRP/USDT | $ 1.718M |
L: $ 1.4104
H: $ 1.4709 | $ 1.4325 (-0.51%) $ 1.4398 |
|
Monero XMR/USD | $ 1.197M |
L: $ 316.69
H: $ 337.52 | $ 318.38 (-2.81%) $ 327.60 |
|
Tether Gold XAUT/USD | $ 892.752K |
L: $ 4,927.80
H: $ 4,983.30 | $ 4,967.40 (0.78%) $ 4,929.00 |
|
USD Coin UDC/USD | $ 881.578K |
L: $ 1.0011
H: $ 1.0016 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Monero XMR/USDT | $ 624.617K |
L: $ 316.85
H: $ 337.84 | $ 319.25 (-2.3%) $ 326.77 |
|
Ripple XRP/BTC | $ 621.716K |
L: $ 1.3788
H: $ 1.4889 | $ 1.4256 (-0.41%) $ 1.4314 |
|
Tether Gold XAUT/BTC | $ 551.094K |
L: $ 4,775.84
H: $ 5,156.42 | $ 4,962.27 (0.68%) $ 4,928.58 |
|
USD Coin UDC/UST | $ 508.476K |
L: $ 1.0004
H: $ 1.0019 | $ 1.0012 (-0.02%) $ 1.0014 |
|
UNUS SED LEO LEO/USD | $ 361.109K |
L: $ 7.6747
H: $ 8.3947 | $ 8.246 (6.34%) $ 7.7542 |
|
Solana SOL/BTC | $ 261.712K |
L: $ 84.13
H: $ 91.73 | $ 87.34 (-1.04%) $ 88.26 |
|
Bitcoin BTC/EUR | $ 256.423K |
L: $ 68,773.64
H: $ 71,394.94 | $ 70,780.87 (3.34%) $ 68,496.49 |
|
Litecoin LTC/USD | $ 237.214K |
L: $ 53.71
H: $ 56.08 | $ 54.56 (-1.79%) $ 55.55 |
|
Zcash ZEC/USD | $ 234.488K |
L: $ 233.16
H: $ 247.81 | $ 237.99 (-0.83%) $ 239.97 |
|
XinFin Network XDC/UST | $ 224.745K |
L: $ 0.035843
H: $ 0.037625 | $ 0.035966 (-3.77%) $ 0.037375 |
|
Monero XMR/BTC | $ 154.019K |
L: $ 309.00
H: $ 347.16 | $ 318.40 (-2.8%) $ 327.57 |
|
Dogecoin DOGE/USD | $ 131.169K |
L: $ 0.095108
H: $ 0.09954 | $ 0.09665 (-2.57%) $ 0.099202 |
|
Litecoin LTC/USDT | $ 126.600K |
L: $ 53.75
H: $ 56.02 | $ 54.41 (-2.02%) $ 55.53 |
|
XinFin Network XDC/USD | $ 120.319K |
L: $ 0.035899
H: $ 0.037659 | $ 0.035959 (-3.78%) $ 0.037372 |
|
Litecoin LTC/BTC | $ 114.130K |
L: $ 52.59
H: $ 57.59 | $ 54.49 (-1.94%) $ 55.57 |
|
Uniswap UNI/USD | $ 106.144K |
L: $ 3.4403
H: $ 3.6016 | $ 3.4834 (-2.71%) $ 3.5806 |
|
Stellar XLM/USD | $ 98.538K |
L: $ 0.15937
H: $ 0.16435 | $ 0.16186 (-0.69%) $ 0.16299 |
|
Cardano ADA/USD | $ 90.002K |
L: $ 0.26688
H: $ 0.27863 | $ 0.27182 (-1.84%) $ 0.27691 |
|
Cardano ADA/USDT | $ 83.496K |
L: $ 0.267837
H: $ 0.278496 | $ 0.271373 (-1.31%) $ 0.27498 |
|
UNUS SED LEO LEO/USDT | $ 83.429K |
L: $ 7.6836
H: $ 8.4893 | $ 8.2545 (5.98%) $ 7.7884 |
|
Polkadot DOT/UST | $ 82.467K |
L: $ 1.3265
H: $ 1.3942 | $ 1.3494 (-2.5%) $ 1.384 |
|
NEAR Protocol NEAR/USD | $ 64.320K |
L: $ 1.0314
H: $ 1.0995 | $ 1.044 (-4.37%) $ 1.0917 |
|
Polkadot DOT/USD | $ 55.267K |
L: $ 1.3284
H: $ 1.3932 | $ 1.3488 (-2.66%) $ 1.3856 |
|
Ethereum ETH/EUR | $ 53.960K |
L: $ 2,062.97
H: $ 2,137.11 | $ 2,079.95 (0.86%) $ 2,062.28 |
|
Avalanche AVAX/USD | $ 43.774K |
L: $ 9.0146
H: $ 9.3767 | $ 9.1374 (-2.02%) $ 9.3261 |
|
ChainLink LINK/USD | $ 43.753K |
L: $ 8.7314
H: $ 9.0394 | $ 8.8369 (-1.66%) $ 8.986 |
|
Tron TRX/USD | $ 38.670K |
L: $ 0.27676
H: $ 0.27965 | $ 0.27923 (0.66%) $ 0.27739 |
|
Dogecoin DOGE/USDT | $ 37.909K |
L: $ 0.095266
H: $ 0.099199 | $ 0.096659 (-2.29%) $ 0.098926 |
|
SUN SUN/USD | $ 31.564K |
L: $ 0.016989
H: $ 0.017593 | $ 0.017176 (5.01%) $ 0.016356 |
|
Bitcoin BTC/XAUT | $ 29.714K |
L: $ 32,641.82
H: $ 33,767.39 | $ 33,518.83 (3.68%) $ 32,329.94 |
|
Kleros PNK/USD | $ 27.988K |
L: $ 0.01095
H: $ 0.011 | $ 0.01098 (0.27%) $ 0.01095 |
|
Dash DASH/USD | $ 26.969K |
L: $ 35.58
H: $ 37.46 | $ 36.68 (-1.31%) $ 37.17 |
|
Aave AAVE/USD | $ 26.162K |
L: $ 111.38
H: $ 115.48 | $ 113.14 (-0.53%) $ 113.74 |
|
ChainLink LINK/USDT | $ 25.819K |
L: $ 8.7428
H: $ 9.0617 | $ 8.8207 (-0.61%) $ 8.8747 |
|
Stellar XLM/USDT | $ 24.338K |
L: $ 0.160014
H: $ 0.164341 | $ 0.160466 (-1.54%) $ 0.16298 |
|
SUN SUN/UST | $ 24.138K |
L: $ 0.016998
H: $ 0.017579 | $ 0.017238 (5.1%) $ 0.016402 |
|
Tron TRX/BTC | $ 18.729K |
L: $ 0.268472
H: $ 0.287184 | $ 0.280863 (1.8%) $ 0.27589 |
|
Tezos XTZ/USD | $ 15.751K |
L: $ 0.40704
H: $ 0.42966 | $ 0.40704 (-3.95%) $ 0.42377 |
|
Filecoin FIL/USD | $ 15.379K |
L: $ 0.92141
H: $ 0.99724 | $ 0.94115 (-5.31%) $ 0.99397 |
|
MultiversX EGLD/USD | $ 12.040K |
L: $ 4.5799
H: $ 5.00 | $ 4.619 (-1.09%) $ 4.67 |
|
Ampleforth AMPL/USDT | $ 10.661K |
L: $ 1.2801
H: $ 1.3365 | $ 1.2969 (0.31%) $ 1.2928 |
|
Ampleforth AMPL/USD | $ 10.387K |
L: $ 1.2767
H: $ 1.33 | $ 1.3011 (1.04%) $ 1.2877 |
|
Zcash ZEC/BTC | $ 10.189K |
L: $ 228.42
H: $ 250.88 | $ 237.90 (-0.95%) $ 240.18 |
|
SushiSwap SUSHI/USD | $ 9.953K |
L: $ 0.2027
H: $ 0.21576 | $ 0.20628 (-3.41%) $ 0.21357 |
|
MIOTA IOT/USD | $ 9.393K |
L: $ 0.068859
H: $ 0.072212 | $ 0.069742 (-2.84%) $ 0.071781 |
|
Tron TRX/USDT | $ 9.287K |
L: $ 0.276621
H: $ 0.279797 | $ 0.278837 (0.63%) $ 0.277091 |
|
Chiliz CHZ/USDT | $ 8.806K |
L: $ 0.041536
H: $ 0.044131 | $ 0.041544 (-4.19%) $ 0.043363 |
|
Avalanche AVAX/USDT | $ 8.441K |
L: $ 9.0479
H: $ 9.3374 | $ 9.0752 (-1.09%) $ 9.1751 |
|
Aave AAVE/USDT | $ 6.010K |
L: $ 111.43
H: $ 115.50 | $ 113.07 (-0.78%) $ 113.96 |
|
Ethereum ETH/GBP | $ 5.700K |
L: $ 2,043.16
H: $ 2,069.43 | $ 2,052.28 (0.03%) $ 2,051.72 |
|
MultiversX EGLD/USDT | $ 5.638K |
L: $ 4.5935
H: $ 4.9958 | $ 4.6125 (-0.57%) $ 4.6387 |
|
Compound COMP/USD | $ 5.512K |
L: $ 16.84
H: $ 17.51 | $ 17.08 (-2.59%) $ 17.53 |
|
Ethereum Classic ETC/USD | $ 5.193K |
L: $ 8.5091
H: $ 8.8857 | $ 8.6258 (-2.65%) $ 8.8608 |
|
Uniswap UNI/USDT | $ 5.132K |
L: $ 3.4845
H: $ 3.5932 | $ 3.5053 (-1.23%) $ 3.5488 |
|
Algorand ALG/USD | $ 4.992K |
L: $ 0.096465
H: $ 0.099498 | $ 0.096932 (-1.36%) $ 0.098268 |
|
Filecoin FIL/USDT | $ 4.357K |
L: $ 0.926951
H: $ 0.991299 | $ 0.941164 (-3.96%) $ 0.979993 |
|
Chiliz CHZ/USD | $ 4.277K |
L: $ 0.041304
H: $ 0.043869 | $ 0.041408 (-2.77%) $ 0.042586 |
|
NEAR Protocol NEAR/USDT | $ 3.573K |
L: $ 1.0561
H: $ 1.0817 | $ 1.06 (-2.01%) $ 1.0818 |
|
NEO NEO/USD | $ 2.466K |
L: $ 2.7387
H: $ 2.8345 | $ 2.7458 (-2.56%) $ 2.8178 |
|
Cardano ADA/BTC | $ 2.240K |
L: $ 0.261588
H: $ 0.285752 | $ 0.271643 (-1.79%) $ 0.276583 |
|
Dogecoin DOGE/BTC | $ 1.948K |
L: $ 0.094309
H: $ 0.101696 | $ 0.097167 (0.84%) $ 0.096353 |
|
Avalanche AVAX/BTC | $ 1.848K |
L: $ 8.8782
H: $ 9.6225 | $ 9.1472 (-1.79%) $ 9.3137 |
|
Compound COMP/UST | $ 1.227K |
L: $ 16.86
H: $ 17.62 | $ 16.86 (-2.86%) $ 17.36 |
|
Ethereum Classic ETC/USDT | $ 1.188K |
L: $ 8.5176
H: $ 8.8634 | $ 8.5193 (-1.84%) $ 8.6787 |
|
Cosmos ATO/USD | $ 1.043K |
L: $ 1.95
H: $ 2.1437 | $ 1.958 (-2.2%) $ 2.0021 |
|
EOS EOS/USD | $ 1.031K |
L: $ 0.083537
H: $ 0.094922 | $ 0.083538 (-3.52%) $ 0.086586 |
|
Fetch.ai FET/USDT | $ 834 |
L: $ 0.160764
H: $ 0.166193 | $ 0.162507 (-6.75%) $ 0.174279 |
|
Nexo NEXO/BTC | $ 784 |
L: $ 0.696651
H: $ 0.72548 | $ 0.717761 (2.32%) $ 0.701508 |
|
Ethereum Classic ETC/BTC | $ 760 |
L: $ 8.3302
H: $ 9.0839 | $ 8.6046 (-1.59%) $ 8.7439 |
|
Dash DASH/BTC | $ 752 |
L: $ 34.81
H: $ 38.04 | $ 36.49 (-1.43%) $ 37.02 |
|
Wrapped Bitcoin WBT/USD | $ 672 |
L: $ 69,366.00
H: $ 70,205.00 | $ 69,992.00 (1.9%) $ 68,685.00 |
|
Tron TRX/EUR | $ 470 |
L: $ 0.275613
H: $ 0.277817 | $ 0.277534 (0.54%) $ 0.276031 |
|
Fetch.ai FET/USD | $ 466 |
L: $ 0.16096
H: $ 0.16928 | $ 0.16251 (0.47%) $ 0.16175 |
|
Bitcoin BTC/GBP | $ 437 |
L: $ 69,298.84
H: $ 71,488.09 | $ 70,656.23 (1.5%) $ 69,613.45 |
|
SushiSwap SUSHI/USDT | $ 396 |
L: $ 0.205062
H: $ 0.213875 | $ 0.205103 (-3.18%) $ 0.211849 |
|
UNUS SED LEO LEO/BTC | $ 357 |
L: $ 8.1588
H: $ 8.4888 | $ 8.4067 (7.43%) $ 7.8254 |
|
Stellar XLM/BTC | $ 341 |
L: $ 0.155576
H: $ 0.167584 | $ 0.161 (-1.17%) $ 0.1629 |
|
EOS EOS/USDT | $ 310 |
L: $ 0.083713
H: $ 0.089899 | $ 0.084991 (-5.43%) $ 0.089872 |
|
Ethereum ETH/XAUT | $ 265 |
L: $ 969.57
H: $ 996.47 | $ 979.58 (0%) $ 979.58 |
|
Cosmos ATO/USDT | $ 259 |
L: $ 1.9551
H: $ 2.1671 | $ 1.9555 (-1.68%) $ 1.9889 |
|
Ultra UOS/BTC | $ 46 |
L: $ 0.006196
H: $ 0.006446 | $ 0.006383 (2.32%) $ 0.006239 |
|
NEO NEO/USDT | $ 25 |
L: $ 2.7721
H: $ 2.9027 | $ 2.7739 (-2.43%) $ 2.8429 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420168
H: $ 0.851105 | $ 0.85068 (102.38%) $ 0.420336 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.91999
H: $ 0.91999 | $ 0.91999 (-0%) $ 0.92 |
|
Ultra UOS/USD | $ 1 |
L: $ 0.006215
H: $ 0.006215 | $ 0.006215 (0%) $ 0.006215 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |