Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 266.139M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 100.620M L: $ 76,024.95
H: $ 77,789.22		$ 77,326.31 (0.36%) $ 77,045.50
BTC

Bitcoin

BTC/USD

$ 88.447M L: $ 76,031.00
H: $ 77,780.00		$ 77,282.00 (0.33%) $ 77,031.00
USDT

Tether

UST/USD

$ 34.067M L: $ 0.99971
H: $ 0.9999		$ 0.99981 (0.01%) $ 0.99976
ETH

Ethereum

ETH/USDT

$ 9.139M L: $ 2,077.20
H: $ 2,157.38		$ 2,142.89 (1.07%) $ 2,120.29
ETH

Ethereum

ETH/USD

$ 6.104M L: $ 2,077.40
H: $ 2,156.90		$ 2,141.80 (0.99%) $ 2,120.70
XMR

Monero

XMR/USDT

$ 3.420M L: $ 376.88
H: $ 395.73		$ 388.97 (0.7%) $ 386.27
XMR

Monero

XMR/USD

$ 3.008M L: $ 376.79
H: $ 395.55		$ 389.29 (0.87%) $ 385.95
USDC

USD Coin

UDC/USD

$ 2.019M L: $ 0.9999
H: $ 1.0008		$ 1.0007 (0.05%) $ 1.0002
USDC

USD Coin

UDC/UST

$ 1.974M L: $ 0.99981
H: $ 1.0005		$ 1.0004 (0.02%) $ 1.0002
SOL

Solana

SOL/USDT

$ 1.889M L: $ 83.48
H: $ 85.95		$ 85.57 (0.89%) $ 84.82
XRP

Ripple

XRP/USD

$ 1.808M L: $ 1.3638
H: $ 1.4021		$ 1.389 (0.21%) $ 1.3861
SOL

Solana

SOL/USD

$ 1.411M L: $ 83.50
H: $ 85.93		$ 85.57 (0.87%) $ 84.83
ETH

Ethereum

ETH/BTC

$ 1.277M L: $ 2,074.73
H: $ 2,161.43		$ 2,142.64 (1.09%) $ 2,119.51
ETH

Ethereum

ETH/EUR

$ 1.155M L: $ 2,074.73
H: $ 2,153.59		$ 2,132.97 (0.87%) $ 2,114.66
XRP

Ripple

XRP/USDT

$ 1.072M L: $ 1.3645
H: $ 1.4016		$ 1.3889 (0.13%) $ 1.3872
XAUt

Tether Gold

XAUT/USD

$ 949.744K L: $ 4,530.70
H: $ 4,581.70		$ 4,551.40 (0.2%) $ 4,542.40
ZEC

Zcash

ZEC/USD

$ 704.369K L: $ 515.14
H: $ 576.27		$ 565.79 (6.69%) $ 530.30
XDC

XinFin Network

XDC/UST

$ 696.967K L: $ 0.030098
H: $ 0.032212		$ 0.031371 (-0.15%) $ 0.031418
XMR

Monero

XMR/BTC

$ 646.854K L: $ 375.68
H: $ 398.70		$ 389.04 (0.75%) $ 386.13
BTC

Bitcoin

BTC/EUR

$ 604.018K L: $ 76,096.07
H: $ 77,659.23		$ 77,211.95 (0.33%) $ 76,957.61
XDC

XinFin Network

XDC/USD

$ 535.564K L: $ 0.03009
H: $ 0.03208		$ 0.031379 (0.25%) $ 0.0313
DOGE

Dogecoin

DOGE/USD

$ 505.421K L: $ 0.10248
H: $ 0.10646		$ 0.10513 (0.73%) $ 0.10437
XAUt

Tether Gold

XAUT/BTC

$ 465.373K L: $ 4,460.28
H: $ 4,634.91		$ 4,543.56 (0.05%) $ 4,541.29
XRP

Ripple

XRP/BTC

$ 282.508K L: $ 1.3625
H: $ 1.407		$ 1.3903 (0.33%) $ 1.3858
LTC

Litecoin

LTC/USDT

$ 281.203K L: $ 53.16
H: $ 54.58		$ 54.44 (1.39%) $ 53.69
LINK

ChainLink

LINK/USDT

$ 254.584K L: $ 9.3309
H: $ 9.797		$ 9.7961 (3.7%) $ 9.4466
TRX

Tron

TRX/USDT

$ 246.083K L: $ 0.353847
H: $ 0.358124		$ 0.356512 (0.2%) $ 0.355795
CHZ

Chiliz

CHZ/USD

$ 199.362K L: $ 0.046608
H: $ 0.050151		$ 0.04889 (3.21%) $ 0.047371
LTC

Litecoin

LTC/USD

$ 178.169K L: $ 53.16
H: $ 54.57		$ 54.46 (1.4%) $ 53.71
TRX

Tron

TRX/USD

$ 148.334K L: $ 0.3541
H: $ 0.35809		$ 0.35696 (0.24%) $ 0.35611
LTC

Litecoin

LTC/BTC

$ 143.869K L: $ 52.85
H: $ 55.13		$ 54.46 (1.43%) $ 53.69
NEAR

NEAR Protocol

NEAR/USD

$ 138.707K L: $ 1.4812
H: $ 1.6644		$ 1.6644 (12.1%) $ 1.4848
LEO

UNUS SED LEO

LEO/USD

$ 134.374K L: $ 9.9866
H: $ 10.11		$ 10.04 (-0.35%) $ 10.08
UNI

Uniswap

UNI/USD

$ 132.293K L: $ 3.36
H: $ 3.5856		$ 3.5405 (3.88%) $ 3.4084
PNK

Kleros

PNK/USD

$ 130.752K L: $ 0.00983
H: $ 0.00997		$ 0.00987 (-0.6%) $ 0.00993
SOL

Solana

SOL/BTC

$ 110.705K L: $ 83.28
H: $ 86.42		$ 85.44 (0.94%) $ 84.64
AVAX

Avalanche

AVAX/USD

$ 108.560K L: $ 9.0176
H: $ 9.3059		$ 9.2866 (1.95%) $ 9.1086
DASH

Dash

DASH/USD

$ 101.794K L: $ 40.29
H: $ 43.35		$ 43.09 (4.12%) $ 41.39
AVAX

Avalanche

AVAX/USDT

$ 93.654K L: $ 9.004
H: $ 9.2905		$ 9.2594 (1.6%) $ 9.1139
XLM

Stellar

XLM/USDT

$ 91.170K L: $ 0.144738
H: $ 0.149165		$ 0.146882 (-0.58%) $ 0.147735
DOGE

Dogecoin

DOGE/USDT

$ 83.503K L: $ 0.10278
H: $ 0.106349		$ 0.10449 (0.19%) $ 0.104295
ETH

Ethereum

ETH/GBP

$ 66.491K L: $ 2,077.69
H: $ 2,151.04		$ 2,125.88 (0.07%) $ 2,124.44
XLM

Stellar

XLM/USD

$ 61.412K L: $ 0.14482
H: $ 0.14913		$ 0.14696 (-0.93%) $ 0.14834
LEO

UNUS SED LEO

LEO/USDT

$ 58.322K L: $ 9.9803
H: $ 10.12		$ 10.08 (0.08%) $ 10.07
ADA

Cardano

ADA/USDT

$ 52.483K L: $ 0.246419
H: $ 0.253025		$ 0.252132 (1.11%) $ 0.24937
IOTA

MIOTA

IOT/USD

$ 48.177K L: $ 0.054707
H: $ 0.05663		$ 0.05598 (2.13%) $ 0.05481
ALGO

Algorand

ALG/USD

$ 44.202K L: $ 0.1052
H: $ 0.11098		$ 0.11098 (3.49%) $ 0.10724
ATOM

Cosmos

ATO/USD

$ 36.545K L: $ 1.9842
H: $ 2.0783		$ 2.0759 (0.82%) $ 2.0591
FIL

Filecoin

FIL/USD

$ 34.633K L: $ 0.92707
H: $ 0.96704		$ 0.96272 (3.15%) $ 0.93334
BTC

Bitcoin

BTC/XAUT

$ 34.491K L: $ 39,313.22
H: $ 39,915.87		$ 39,744.69 (-0.08%) $ 39,777.52
DOT

Polkadot

DOT/UST

$ 31.693K L: $ 1.2157
H: $ 1.2577		$ 1.2485 (2.45%) $ 1.2186
ETC

Ethereum Classic

ETC/USD

$ 30.282K L: $ 8.6312
H: $ 9.0118		$ 8.9949 (1.95%) $ 8.8229
AAVE

Aave

AAVE/USD

$ 28.918K L: $ 87.11
H: $ 89.94		$ 89.70 (1.39%) $ 88.47
ADA

Cardano

ADA/USD

$ 28.132K L: $ 0.24661
H: $ 0.25351		$ 0.2529 (1.37%) $ 0.24948
LINK

ChainLink

LINK/USD

$ 24.786K L: $ 9.3148
H: $ 9.8191		$ 9.8129 (3.5%) $ 9.4815
DOT

Polkadot

DOT/USD

$ 23.339K L: $ 1.2161
H: $ 1.2603		$ 1.2531 (2.49%) $ 1.2226
UNI

Uniswap

UNI/USDT

$ 18.379K L: $ 3.36
H: $ 3.5811		$ 3.54 (3.89%) $ 3.4075
ATOM

Cosmos

ATO/USDT

$ 17.884K L: $ 1.9869
H: $ 2.0757		$ 2.0715 (0.57%) $ 2.0597
FIL

Filecoin

FIL/USDT

$ 15.993K L: $ 0.93231
H: $ 0.963494		$ 0.958718 (2.51%) $ 0.935255
BTC

Bitcoin

BTC/GBP

$ 14.190K L: $ 76,028.00
H: $ 77,578.04		$ 77,132.30 (0.15%) $ 77,016.38
TRX

Tron

TRX/BTC

$ 14.072K L: $ 0.350503
H: $ 0.363233		$ 0.358588 (-0.1%) $ 0.358964
ETC

Ethereum Classic

ETC/USDT

$ 11.955K L: $ 8.6563
H: $ 8.9962		$ 8.8991 (1.24%) $ 8.7905
ZEC

Zcash

ZEC/BTC

$ 10.902K L: $ 510.79
H: $ 579.46		$ 564.16 (6.99%) $ 527.32
ETC

Ethereum Classic

ETC/BTC

$ 10.299K L: $ 8.6181
H: $ 9.073		$ 8.9778 (1.59%) $ 8.837
ETH

Ethereum

ETH/XAUT

$ 10.225K L: $ 1,088.86
H: $ 1,106.94		$ 1,104.48 (1.2%) $ 1,091.34
NEO

NEO

NEO/USD

$ 7.430K L: $ 2.8072
H: $ 2.9229		$ 2.909 (1.85%) $ 2.8563
AAVE

Aave

AAVE/USDT

$ 7.263K L: $ 87.31
H: $ 89.69		$ 89.53 (1.53%) $ 88.18
CHZ

Chiliz

CHZ/USDT

$ 7.252K L: $ 0.046904
H: $ 0.050088		$ 0.049266 (4.31%) $ 0.047231
AVAX

Avalanche

AVAX/BTC

$ 5.968K L: $ 8.999
H: $ 9.3795		$ 9.2862 (-1.28%) $ 9.4063
DASH

Dash

DASH/BTC

$ 1.645K L: $ 40.13
H: $ 43.63		$ 42.83 (2.88%) $ 41.63
NEAR

NEAR Protocol

NEAR/USDT

$ 1.465K L: $ 1.495
H: $ 1.6477		$ 1.642 (6.22%) $ 1.5458
EOS

EOS

EOS/USDT

$ 1.002K L: $ 0.078533
H: $ 0.079992		$ 0.078541 (-1.8%) $ 0.079981
ADA

Cardano

ADA/BTC

$ 561 L: $ 0.24558
H: $ 0.254341		$ 0.252712 (1.88%) $ 0.24804
LEO

UNUS SED LEO

LEO/BTC

$ 279 L: $ 9.5852
H: $ 10.30		$ 9.7429 (-3.54%) $ 10.10
DOGE

Dogecoin

DOGE/BTC

$ 154 L: $ 0.102642
H: $ 0.106559		$ 0.105104 (-0.41%) $ 0.105532
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.654627
H: $ 0.721798		$ 0.717177 (0.33%) $ 0.714848
EOS

EOS

EOS/USD

$ 135 L: $ 0.08004
H: $ 0.081819		$ 0.081734 (-0.13%) $ 0.081839
XLM

Stellar

XLM/BTC

$ 85 L: $ 0.144459
H: $ 0.149338		$ 0.148381 (-0.19%) $ 0.14867
UOS

Ultra

UOS/USD

$ 38 L: $ 0.00603
H: $ 0.00613		$ 0.00604 (-2.27%) $ 0.00618
SUN

SUN

SUN/UST

$ 21 L: $ 0.019456
H: $ 0.01946		$ 0.019458 (0.01%) $ 0.019457
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799768
H: $ 0.79992		$ 0.799848 (0.01%) $ 0.799808
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
TRX

Tron

TRX/EUR

$ 16 L: $ 0.357825
H: $ 0.357825		$ 0.357825 (1.09%) $ 0.35396
SUN

SUN

SUN/USD

$ 11 L: $ 0.019346
H: $ 0.019346		$ 0.019346 (0%) $ 0.019346
NEO

NEO

NEO/USDT

$ 10 L: $ 2.7661
H: $ 2.8986		$ 2.8983 (0.47%) $ 2.8847
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764
UOS

Ultra

UOS/BTC

$ 1 L: $ 0.005322
H: $ 0.005445		$ 0.00541 (0.33%) $ 0.005392