Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 109.589M |
L: $ 68,910.00
H: $ 71,400.00 | $ 70,765.00 (0.32%) $ 70,537.00 |
|
Bitcoin BTC/UST | $ 76.386M |
L: $ 68,892.43
H: $ 71,407.14 | $ 70,733.22 (0.23%) $ 70,570.65 |
|
Tether UST/USD | $ 30.450M |
L: $ 0.9996
H: $ 1.0001 | $ 0.99989 (-0%) $ 0.99991 |
|
Ethereum ETH/USDT | $ 15.944M |
L: $ 2,102.26
H: $ 2,175.52 | $ 2,158.36 (0.74%) $ 2,142.41 |
|
Ethereum ETH/USD | $ 15.602M |
L: $ 2,102.70
H: $ 2,175.20 | $ 2,158.20 (0.74%) $ 2,142.30 |
|
Tether Gold XAUT/BTC | $ 5.268M |
L: $ 4,228.73
H: $ 4,629.58 | $ 4,558.61 (4.62%) $ 4,357.35 |
|
Solana SOL/USD | $ 4.800M |
L: $ 88.42
H: $ 92.23 | $ 91.89 (1.41%) $ 90.61 |
|
Tether Gold XAUT/USD | $ 4.418M |
L: $ 4,325.00
H: $ 4,588.30 | $ 4,558.50 (4.67%) $ 4,355.00 |
|
Solana SOL/USDT | $ 4.082M |
L: $ 88.38
H: $ 92.24 | $ 91.86 (1.39%) $ 90.60 |
|
Ripple XRP/USDT | $ 2.744M |
L: $ 1.3843
H: $ 1.4328 | $ 1.4143 (0.05%) $ 1.4136 |
|
Ripple XRP/USD | $ 2.417M |
L: $ 1.384
H: $ 1.4328 | $ 1.4138 (-0.04%) $ 1.4144 |
|
Ethereum ETH/BTC | $ 1.911M |
L: $ 2,088.04
H: $ 2,190.77 | $ 2,157.91 (0.75%) $ 2,141.86 |
|
USD Coin UDC/UST | $ 1.439M |
L: $ 0.9997
H: $ 1.0006 | $ 1.0002 (0.02%) $ 1.00 |
|
Monero XMR/USD | $ 1.221M |
L: $ 336.70
H: $ 350.99 | $ 336.82 (-3.25%) $ 348.14 |
|
Monero XMR/USDT | $ 1.061M |
L: $ 336.37
H: $ 351.24 | $ 336.76 (-3.11%) $ 347.59 |
|
Ethereum ETH/GBP | $ 704.653K |
L: $ 2,114.24
H: $ 2,176.94 | $ 2,162.57 (1.78%) $ 2,124.72 |
|
Bitcoin BTC/GBP | $ 555.464K |
L: $ 69,334.14
H: $ 71,482.08 | $ 70,904.82 (1.24%) $ 70,038.56 |
|
XinFin Network XDC/UST | $ 505.095K |
L: $ 0.03092
H: $ 0.032618 | $ 0.031611 (0.43%) $ 0.031475 |
|
USD Coin UDC/USD | $ 491.701K |
L: $ 0.99995
H: $ 1.0015 | $ 1.0003 (0%) $ 1.0003 |
|
Ripple XRP/BTC | $ 464.116K |
L: $ 1.372
H: $ 1.4373 | $ 1.4132 (0.12%) $ 1.4114 |
|
Solana SOL/BTC | $ 449.743K |
L: $ 87.91
H: $ 92.74 | $ 91.92 (1.62%) $ 90.45 |
|
Zcash ZEC/USD | $ 391.677K |
L: $ 221.96
H: $ 247.51 | $ 238.01 (4.14%) $ 228.54 |
|
Litecoin LTC/USDT | $ 363.410K |
L: $ 55.10
H: $ 56.60 | $ 56.25 (1.32%) $ 55.52 |
|
Stellar XLM/USD | $ 297.810K |
L: $ 0.16395
H: $ 0.18037 | $ 0.17674 (6.93%) $ 0.16529 |
|
ChainLink LINK/USDT | $ 269.159K |
L: $ 9.0022
H: $ 9.3025 | $ 9.2481 (1.64%) $ 9.0989 |
|
ChainLink LINK/USD | $ 263.153K |
L: $ 9.018
H: $ 9.3058 | $ 9.2391 (1.62%) $ 9.092 |
|
Litecoin LTC/USD | $ 259.591K |
L: $ 55.16
H: $ 56.65 | $ 56.24 (1.2%) $ 55.58 |
|
Bitcoin BTC/EUR | $ 249.241K |
L: $ 69,294.32
H: $ 71,508.11 | $ 70,741.58 (0.19%) $ 70,609.45 |
|
Litecoin LTC/BTC | $ 208.796K |
L: $ 53.95
H: $ 57.42 | $ 56.23 (1.3%) $ 55.51 |
|
Polkadot DOT/USD | $ 205.686K |
L: $ 1.3589
H: $ 1.4278 | $ 1.3991 (-1.59%) $ 1.4217 |
|
UNUS SED LEO LEO/USD | $ 198.017K |
L: $ 9.415
H: $ 9.49 | $ 9.4641 (0.41%) $ 9.4251 |
|
Avalanche AVAX/USD | $ 191.675K |
L: $ 9.361
H: $ 9.656 | $ 9.6135 (0.25%) $ 9.5897 |
|
Monero XMR/BTC | $ 167.420K |
L: $ 328.04
H: $ 357.00 | $ 336.90 (-3.25%) $ 348.20 |
|
XinFin Network XDC/USD | $ 148.808K |
L: $ 0.030978
H: $ 0.03242 | $ 0.031565 (0.23%) $ 0.031491 |
|
Dogecoin DOGE/USD | $ 131.580K |
L: $ 0.092402
H: $ 0.095514 | $ 0.095183 (1.54%) $ 0.093742 |
|
Stellar XLM/USDT | $ 99.544K |
L: $ 0.163924
H: $ 0.180048 | $ 0.176721 (6.95%) $ 0.165235 |
|
Polkadot DOT/UST | $ 79.518K |
L: $ 1.3595
H: $ 1.4237 | $ 1.3992 (-1.09%) $ 1.4147 |
|
Cardano ADA/USDT | $ 77.806K |
L: $ 0.258207
H: $ 0.268577 | $ 0.267711 (2.44%) $ 0.261326 |
|
Aave AAVE/USDT | $ 72.356K |
L: $ 107.97
H: $ 112.51 | $ 112.28 (2.06%) $ 110.01 |
|
Cardano ADA/USD | $ 71.968K |
L: $ 0.25802
H: $ 0.26897 | $ 0.26738 (2.24%) $ 0.26151 |
|
Dogecoin DOGE/USDT | $ 65.669K |
L: $ 0.092697
H: $ 0.095505 | $ 0.095161 (1.94%) $ 0.093352 |
|
NEAR Protocol NEAR/USDT | $ 61.007K |
L: $ 1.2751
H: $ 1.3305 | $ 1.2946 (-0.59%) $ 1.3022 |
|
Avalanche AVAX/BTC | $ 56.884K |
L: $ 9.2732
H: $ 9.7532 | $ 9.6177 (0.68%) $ 9.5528 |
|
Avalanche AVAX/USDT | $ 44.321K |
L: $ 9.3524
H: $ 9.6578 | $ 9.6119 (0.76%) $ 9.539 |
|
Filecoin FIL/USD | $ 40.761K |
L: $ 0.90221
H: $ 0.94638 | $ 0.91858 (-0.85%) $ 0.92642 |
|
UNUS SED LEO LEO/USDT | $ 34.630K |
L: $ 9.4162
H: $ 9.5059 | $ 9.5039 (0.79%) $ 9.4292 |
|
Uniswap UNI/USD | $ 32.214K |
L: $ 3.5295
H: $ 3.62 | $ 3.604 (0.52%) $ 3.5853 |
|
Bitcoin BTC/XAUT | $ 30.277K |
L: $ 36,168.63
H: $ 38,082.12 | $ 36,314.02 (-3.96%) $ 37,812.45 |
|
Filecoin FIL/USDT | $ 24.716K |
L: $ 0.903668
H: $ 0.944054 | $ 0.919139 (-0.35%) $ 0.922357 |
|
Ethereum ETH/EUR | $ 23.653K |
L: $ 2,121.37
H: $ 2,175.99 | $ 2,158.59 (1.27%) $ 2,131.55 |
|
Chiliz CHZ/USDT | $ 21.860K |
L: $ 0.03556
H: $ 0.036283 | $ 0.036187 (1.57%) $ 0.035627 |
|
Tron TRX/USD | $ 18.241K |
L: $ 0.30575
H: $ 0.3119 | $ 0.30701 (-1.03%) $ 0.31022 |
|
Dash DASH/USD | $ 18.044K |
L: $ 33.50
H: $ 35.04 | $ 34.66 (-0.47%) $ 34.82 |
|
Tron TRX/BTC | $ 17.423K |
L: $ 0.297691
H: $ 0.318444 | $ 0.307828 (-0.82%) $ 0.310363 |
|
Ethereum Classic ETC/USD | $ 16.927K |
L: $ 8.3554
H: $ 8.8251 | $ 8.6833 (3.18%) $ 8.4159 |
|
Kleros PNK/USD | $ 16.450K |
L: $ 0.012507
H: $ 0.01263 | $ 0.01254 (-0.32%) $ 0.01258 |
|
Algorand ALG/USD | $ 16.261K |
L: $ 0.086309
H: $ 0.08858 | $ 0.086757 (-0.75%) $ 0.087412 |
|
NEAR Protocol NEAR/USD | $ 12.492K |
L: $ 1.2841
H: $ 1.3265 | $ 1.3002 (-0.16%) $ 1.3023 |
|
Cardano ADA/BTC | $ 9.618K |
L: $ 0.254967
H: $ 0.272034 | $ 0.268199 (3.6%) $ 0.258871 |
|
Tron TRX/USDT | $ 9.459K |
L: $ 0.306477
H: $ 0.311481 | $ 0.306606 (-1.1%) $ 0.310002 |
|
Aave AAVE/USD | $ 7.948K |
L: $ 108.04
H: $ 112.99 | $ 112.00 (1.79%) $ 110.03 |
|
MIOTA IOT/USD | $ 7.100K |
L: $ 0.057969
H: $ 0.05919 | $ 0.059183 (0.71%) $ 0.058765 |
|
Cosmos ATO/USD | $ 6.169K |
L: $ 1.764
H: $ 1.7904 | $ 1.7874 (0.86%) $ 1.7721 |
|
NEO NEO/USD | $ 5.265K |
L: $ 2.6943
H: $ 2.8789 | $ 2.8435 (6.01%) $ 2.6823 |
|
Cosmos ATO/USDT | $ 5.150K |
L: $ 1.7652
H: $ 1.7945 | $ 1.7941 (0.95%) $ 1.7771 |
|
Ethereum Classic ETC/BTC | $ 4.639K |
L: $ 8.1851
H: $ 8.8436 | $ 8.6935 (3.14%) $ 8.4285 |
|
Dash DASH/BTC | $ 4.354K |
L: $ 32.86
H: $ 35.23 | $ 34.39 (-1.2%) $ 34.81 |
|
Uniswap UNI/USDT | $ 4.304K |
L: $ 3.5303
H: $ 3.6179 | $ 3.6053 (0.57%) $ 3.5849 |
|
Chiliz CHZ/USD | $ 4.193K |
L: $ 0.035448
H: $ 0.036207 | $ 0.036146 (1.22%) $ 0.035711 |
|
Stellar XLM/BTC | $ 1.976K |
L: $ 0.161249
H: $ 0.181356 | $ 0.17762 (8.07%) $ 0.164351 |
|
EOS EOS/USD | $ 1.905K |
L: $ 0.078211
H: $ 0.081639 | $ 0.079352 (-0.57%) $ 0.079803 |
|
Dogecoin DOGE/BTC | $ 1.379K |
L: $ 0.090961
H: $ 0.095676 | $ 0.094825 (1.84%) $ 0.093109 |
|
Ethereum Classic ETC/USDT | $ 1.313K |
L: $ 8.3651
H: $ 8.6741 | $ 8.6163 (2.44%) $ 8.4108 |
|
Zcash ZEC/BTC | $ 1.238K |
L: $ 220.15
H: $ 248.08 | $ 237.32 (3.93%) $ 228.35 |
|
Wrapped Bitcoin WBT/USD | $ 392 |
L: $ 71,324.00
H: $ 74,381.00 | $ 71,324.00 (0%) $ 71,324.00 |
|
Ethereum ETH/XAUT | $ 316 |
L: $ 1,111.96
H: $ 1,147.20 | $ 1,111.96 (-3.81%) $ 1,155.99 |
|
Tron TRX/EUR | $ 218 |
L: $ 0.312957
H: $ 0.31312 | $ 0.31312 (1.86%) $ 0.307393 |
|
SUN SUN/USD | $ 92 |
L: $ 0.018588
H: $ 0.019559 | $ 0.01863 (-3.6%) $ 0.019326 |
|
SUN SUN/UST | $ 71 |
L: $ 0.018557
H: $ 0.019337 | $ 0.018599 (-3.8%) $ 0.019333 |
|
Ultra UOS/BTC | $ 63 |
L: $ 0.004824
H: $ 0.005712 | $ 0.005661 (14.66%) $ 0.004938 |
|
Ultra UOS/USD | $ 61 |
L: $ 0.00542
H: $ 0.00547 | $ 0.00544 (-0.36%) $ 0.00546 |
|
Nexo NEXO/BTC | $ 52 |
L: $ 0.963362
H: $ 0.998172 | $ 0.989295 (0.32%) $ 0.986107 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USDT | $ 18 |
L: $ 0.073634
H: $ 0.076936 | $ 0.073655 (3.57%) $ 0.071115 |
|
Nexo NEXO/USDT | $ 16 |
L: $ 0.783017
H: $ 0.783408 | $ 0.783244 (1.29%) $ 0.77326 |
|
NEO NEO/USDT | $ 9 |
L: $ 2.7397
H: $ 2.8737 | $ 2.7405 (0.91%) $ 2.7159 |
|
UNUS SED LEO LEO/BTC | $ 9 |
L: $ 9.0279
H: $ 9.3541 | $ 9.2709 (0.32%) $ 9.2411 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |