Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 409.751M

Nb. Coppie

1063

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 160.990M	L: $ 87,304.54 H: $ 90,562.35	$ 89,232.00 (1.55%) $ 87,868.13
Bitcoin BTC/USD	$ 84.518M	L: $ 87,364.00 H: $ 90,490.00	$ 89,133.00 (1.54%) $ 87,785.00
Tether UST/USD	$ 47.027M	L: $ 0.9998 H: $ 1.0007	$ 1.00 (-0.04%) $ 1.0004
Ethereum ETH/USDT	$ 46.622M	L: $ 2,914.02 H: $ 3,048.03	$ 2,997.40 (2.47%) $ 2,925.07
Ethereum ETH/USD	$ 25.749M	L: $ 2,916.10 H: $ 3,045.60	$ 2,993.30 (2.41%) $ 2,923.00
Tether Gold XAUT/USD	$ 9.600M	L: $ 5,068.00 H: $ 5,340.40	$ 5,276.00 (3.97%) $ 5,074.70
Solana SOL/USDT	$ 5.985M	L: $ 123.54 H: $ 128.42	$ 126.11 (1.93%) $ 123.72
Ethereum ETH/BTC	$ 4.417M	L: $ 2,906.16 H: $ 3,071.32	$ 2,991.93 (2.36%) $ 2,922.98
Monero XMR/USD	$ 3.436M	L: $ 455.88 H: $ 486.49	$ 476.05 (2%) $ 466.72
Tether Gold XAUT/BTC	$ 3.158M	L: $ 5,012.07 H: $ 5,402.71	$ 5,261.88 (3.78%) $ 5,070.02
Solana SOL/USD	$ 2.860M	L: $ 123.62 H: $ 128.33	$ 126.13 (1.98%) $ 123.68
Ripple XRP/USD	$ 2.334M	L: $ 1.8772 H: $ 1.942	$ 1.9042 (1.11%) $ 1.8833
Monero XMR/USDT	$ 1.977M	L: $ 455.61 H: $ 486.74	$ 477.47 (2.7%) $ 464.94
USD Coin UDC/UST	$ 1.843M	L: $ 0.9998 H: $ 1.002	$ 1.0012 (-0.02%) $ 1.0014
Ripple XRP/USDT	$ 1.823M	L: $ 1.8767 H: $ 1.9435	$ 1.9094 (1.49%) $ 1.8814
Zcash ZEC/USD	$ 1.288M	L: $ 377.19 H: $ 405.03	$ 379.06 (-0.26%) $ 380.04
Litecoin LTC/USD	$ 718.170K	L: $ 68.45 H: $ 70.43	$ 68.72 (-1.22%) $ 69.57
Solana SOL/BTC	$ 671.865K	L: $ 122.98 H: $ 129.26	$ 126.04 (1.77%) $ 123.86
USD Coin UDC/USD	$ 648.592K	L: $ 1.0009 H: $ 1.0019	$ 1.0012 (-0.02%) $ 1.0014
Bitcoin BTC/XAUT	$ 331.115K	L: $ 39,271.01 H: $ 40,898.41	$ 39,643.86 (-2.09%) $ 40,488.04
Monero XMR/BTC	$ 290.467K	L: $ 455.12 H: $ 491.76	$ 476.14 (1.97%) $ 466.96
Bitcoin BTC/EUR	$ 258.735K	L: $ 87,237.39 H: $ 90,240.43	$ 89,027.50 (1.58%) $ 87,643.17
XinFin Network XDC/UST	$ 243.272K	L: $ 0.038353 H: $ 0.039593	$ 0.038947 (1.25%) $ 0.038467
Litecoin LTC/USDT	$ 186.930K	L: $ 68.43 H: $ 70.47	$ 68.74 (-1.11%) $ 69.51
Dogecoin DOGE/USD	$ 180.827K	L: $ 0.12179 H: $ 0.12768	$ 0.1244 (2.13%) $ 0.1218
Dogecoin DOGE/USDT	$ 180.803K	L: $ 0.122046 H: $ 0.127689	$ 0.12447 (1.49%) $ 0.122639
Tron TRX/USD	$ 179.258K	L: $ 0.29105 H: $ 0.29516	$ 0.29147 (-0.87%) $ 0.29403
Avalanche AVAX/USD	$ 177.565K	L: $ 11.59 H: $ 12.28	$ 12.00 (3.32%) $ 11.62
Tron TRX/BTC	$ 141.653K	L: $ 0.283933 H: $ 0.304046	$ 0.289682 (-1.2%) $ 0.293202
Uniswap UNI/USD	$ 134.469K	L: $ 4.6378 H: $ 4.8775	$ 4.8134 (3.26%) $ 4.6614
UNUS SED LEO LEO/USD	$ 119.781K	L: $ 9.0906 H: $ 9.2797	$ 9.1829 (-1.06%) $ 9.2814
UNUS SED LEO LEO/USDT	$ 108.034K	L: $ 9.0683 H: $ 9.2871	$ 9.1755 (-1.01%) $ 9.2687
XinFin Network XDC/USD	$ 106.298K	L: $ 0.03833 H: $ 0.039479	$ 0.03893 (1.29%) $ 0.038434
Cardano ADA/BTC	$ 102.558K	L: $ 0.348582 H: $ 0.367389	$ 0.355641 (1.79%) $ 0.349384
Stellar XLM/USD	$ 101.355K	L: $ 0.20344 H: $ 0.21204	$ 0.20873 (1.96%) $ 0.20471
Ripple XRP/BTC	$ 96.301K	L: $ 1.8574 H: $ 1.9555	$ 1.9066 (1.11%) $ 1.8856
Cardano ADA/USDT	$ 96.160K	L: $ 0.34945 H: $ 0.364175	$ 0.35622 (1.88%) $ 0.34966
Cardano ADA/USD	$ 87.943K	L: $ 0.34916 H: $ 0.36482	$ 0.35685 (2.04%) $ 0.3497
ChainLink LINK/USD	$ 87.725K	L: $ 11.72 H: $ 12.19	$ 11.75 (-1.34%) $ 11.91
Dash DASH/USD	$ 59.428K	L: $ 58.67 H: $ 64.56	$ 59.13 (-2.03%) $ 60.36
ChainLink LINK/USDT	$ 54.746K	L: $ 11.75 H: $ 12.18	$ 11.76 (-1.09%) $ 11.89
Chiliz CHZ/USDT	$ 53.919K	L: $ 0.055194 H: $ 0.058284	$ 0.057017 (3.12%) $ 0.055292
Polkadot DOT/UST	$ 52.420K	L: $ 1.8278 H: $ 1.9011	$ 1.8456 (0.83%) $ 1.8303
SushiSwap SUSHI/USD	$ 51.311K	L: $ 0.29302 H: $ 0.30525	$ 0.29766 (0.62%) $ 0.29584
Litecoin LTC/BTC	$ 46.995K	L: $ 66.78 H: $ 72.00	$ 68.68 (-1.28%) $ 69.58
Tron TRX/USDT	$ 46.411K	L: $ 0.290942 H: $ 0.295467	$ 0.2911 (-1.01%) $ 0.294068
Chiliz CHZ/USD	$ 39.367K	L: $ 0.056188 H: $ 0.058065	$ 0.0572 (3.22%) $ 0.055417
Kleros PNK/USD	$ 38.052K	L: $ 0.01497 H: $ 0.01509	$ 0.01509 (0.94%) $ 0.01495
Polkadot DOT/USD	$ 37.548K	L: $ 1.8306 H: $ 1.90	$ 1.8382 (0.42%) $ 1.8306
NEAR Protocol NEAR/USD	$ 36.404K	L: $ 1.4526 H: $ 1.5035	$ 1.4779 (1.46%) $ 1.4566
MIOTA IOT/USD	$ 35.789K	L: $ 0.08391 H: $ 0.088314	$ 0.085256 (1.6%) $ 0.08391
Cosmos ATO/USD	$ 29.613K	L: $ 2.2031 H: $ 2.30	$ 2.2699 (2.71%) $ 2.2101
Uniswap UNI/USDT	$ 28.877K	L: $ 4.6358 H: $ 4.8739	$ 4.7983 (2.34%) $ 4.6884
Ethereum ETH/EUR	$ 26.158K	L: $ 2,965.99 H: $ 3,041.28	$ 3,016.90 (3.35%) $ 2,919.21
Avalanche AVAX/USDT	$ 23.891K	L: $ 11.59 H: $ 12.29	$ 12.00 (2.9%) $ 11.66
Aave AAVE/USD	$ 22.698K	L: $ 153.48 H: $ 163.79	$ 162.55 (5.79%) $ 153.66
Tezos XTZ/USD	$ 18.377K	L: $ 0.55 H: $ 0.57271	$ 0.55 (-0.61%) $ 0.5534
NEAR Protocol NEAR/USDT	$ 14.034K	L: $ 1.4518 H: $ 1.5022	$ 1.4794 (2.37%) $ 1.4452
Avalanche AVAX/BTC	$ 12.305K	L: $ 11.59 H: $ 12.32	$ 12.00 (2.65%) $ 11.69
Stellar XLM/USDT	$ 12.261K	L: $ 0.204879 H: $ 0.211898	$ 0.21022 (2.03%) $ 0.206032
Zcash ZEC/BTC	$ 12.122K	L: $ 370.55 H: $ 411.71	$ 378.06 (-0.51%) $ 380.01
Algorand ALG/USD	$ 11.748K	L: $ 0.11915 H: $ 0.1224	$ 0.12084 (0.79%) $ 0.11989
Cosmos ATO/USDT	$ 11.253K	L: $ 2.2041 H: $ 2.2933	$ 2.2556 (2.07%) $ 2.2098
Aave AAVE/USDT	$ 11.183K	L: $ 153.27 H: $ 162.72	$ 162.55 (4.24%) $ 155.93
Ethereum Classic ETC/USD	$ 9.732K	L: $ 11.21 H: $ 11.62	$ 11.45 (1.58%) $ 11.27
SUN SUN/UST	$ 8.577K	L: $ 0.017398 H: $ 0.017999	$ 0.017646 (-1.83%) $ 0.017974
Ethereum ETH/XAUT	$ 8.025K	L: $ 1,327.88 H: $ 1,355.76	$ 1,340.12 (-1.55%) $ 1,361.27
Ampleforth AMPL/USDT	$ 7.636K	L: $ 1.233 H: $ 1.3157	$ 1.272 (1.39%) $ 1.2546
Fetch.ai FET/USD	$ 6.574K	L: $ 0.2154 H: $ 0.245	$ 0.22839 (3.9%) $ 0.21982
Ethereum Classic ETC/USDT	$ 6.553K	L: $ 11.26 H: $ 11.61	$ 11.45 (1.63%) $ 11.27
Ampleforth AMPL/USD	$ 6.528K	L: $ 1.2364 H: $ 1.3103	$ 1.2664 (1.11%) $ 1.2525
Filecoin FIL/USD	$ 6.155K	L: $ 1.2508 H: $ 1.2955	$ 1.2608 (0.8%) $ 1.2508
Bitcoin BTC/GBP	$ 5.552K	L: $ 88,697.39 H: $ 90,516.08	$ 89,178.97 (1.66%) $ 87,718.94
Fetch.ai FET/USDT	$ 4.827K	L: $ 0.219786 H: $ 0.244981	$ 0.23022 (4.6%) $ 0.220098
NEO NEO/USD	$ 3.424K	L: $ 3.4822 H: $ 3.6178	$ 3.5547 (1.88%) $ 3.4892
Compound COMP/USD	$ 2.500K	L: $ 23.87 H: $ 24.10	$ 24.00 (0.39%) $ 23.90
SushiSwap SUSHI/USDT	$ 2.392K	L: $ 0.293421 H: $ 0.305694	$ 0.29891 (1.49%) $ 0.294518
Ethereum Classic ETC/BTC	$ 1.703K	L: $ 11.16 H: $ 11.78	$ 11.45 (2.22%) $ 11.20
MultiversX EGLD/USD	$ 1.022K	L: $ 5.7003 H: $ 5.7871	$ 5.7075 (0.31%) $ 5.6899
Dogecoin DOGE/BTC	$ 718	L: $ 0.12231 H: $ 0.127591	$ 0.125678 (3%) $ 0.122021
UNUS SED LEO LEO/BTC	$ 690	L: $ 8.7845 H: $ 9.0988	$ 8.9623 (1.54%) $ 8.8268
Stellar XLM/BTC	$ 643	L: $ 0.202684 H: $ 0.212651	$ 0.209463 (2.41%) $ 0.204539
Dash DASH/BTC	$ 570	L: $ 57.50 H: $ 65.59	$ 63.59 (3.48%) $ 61.46
SUN SUN/USD	$ 463	L: $ 0.017401 H: $ 0.018003	$ 0.018003 (-0.02%) $ 0.018007
Filecoin FIL/USDT	$ 353	L: $ 1.2534 H: $ 1.2913	$ 1.2862 (2.99%) $ 1.2488
MultiversX EGLD/USDT	$ 265	L: $ 5.6574 H: $ 5.7825	$ 5.7488 (1.03%) $ 5.6902
Wrapped Bitcoin WBT/USD	$ 244	L: $ 88,793.00 H: $ 89,301.00	$ 89,301.00 (1.49%) $ 87,987.00
EOS EOS/USD	$ 187	L: $ 0.1095 H: $ 0.11111	$ 0.1095 (-0.45%) $ 0.11
Ethereum ETH/GBP	$ 184	L: $ 2,946.60 H: $ 3,038.77	$ 2,996.83 (1.91%) $ 2,940.61
Ultra UOS/BTC	$ 109	L: $ 0.007863 H: $ 0.009049	$ 0.008022 (-8.62%) $ 0.008778
Ultra UOS/USD	$ 59	L: $ 0.008729 H: $ 0.00934	$ 0.00934 (-2.2%) $ 0.00955
NEO NEO/USDT	$ 56	L: $ 3.4958 H: $ 3.6761	$ 3.6341 (0.95%) $ 3.5998
Omni OMN/USD	$ 47	L: $ 1.135 H: $ 1.2238	$ 1.2238 (0%) $ 1.2238
EOS EOS/USDT	$ 40	L: $ 0.109188 H: $ 0.110767	$ 0.10937 (-1.14%) $ 0.110634
Compound COMP/UST	$ 33	L: $ 23.55 H: $ 24.18	$ 23.96 (0.94%) $ 23.73
Tron TRX/EUR	$ 19	L: $ 0.293157 H: $ 0.293157	$ 0.293157 (0.01%) $ 0.293116
Nexo NEXO/USDT	$ 17	L: $ 0.859828 H: $ 0.896627	$ 0.896 (4.14%) $ 0.860344
Nexo NEXO/BTC	$ 6	L: $ 0.720753 H: $ 0.746542	$ 0.735347 (1.54%) $ 0.724226
Nexo NEXO/USD	$ 3	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85