Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 266.778M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 91.967M L: $ 76,116.22
H: $ 77,655.83		$ 77,241.45 (0.6%) $ 76,777.04
BTC

Bitcoin

BTC/USD

$ 89.326M L: $ 76,173.00
H: $ 77,604.00		$ 77,206.00 (0.64%) $ 76,715.00
USDT

Tether

UST/USD

$ 43.800M L: $ 1.0002
H: $ 1.0009		$ 1.0009 (0.03%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 8.510M L: $ 2,063.51
H: $ 2,133.82		$ 2,103.59 (-0.64%) $ 2,117.07
ETH

Ethereum

ETH/USD

$ 7.569M L: $ 2,064.80
H: $ 2,132.40		$ 2,103.70 (-0.64%) $ 2,117.30
XAUt

Tether Gold

XAUT/USD

$ 3.616M L: $ 4,505.00
H: $ 4,568.00		$ 4,555.90 (0.93%) $ 4,514.00
SOL

Solana

SOL/USDT

$ 2.355M L: $ 83.71
H: $ 87.06		$ 85.46 (-0.38%) $ 85.79
ETH

Ethereum

ETH/BTC

$ 2.283M L: $ 2,065.28
H: $ 2,145.28		$ 2,103.63 (-0.64%) $ 2,117.18
SOL

Solana

SOL/USD

$ 2.223M L: $ 83.75
H: $ 87.04		$ 85.46 (-0.4%) $ 85.80
XMR

Monero

XMR/USD

$ 2.189M L: $ 382.85
H: $ 400.38		$ 395.39 (2.04%) $ 387.49
XAUt

Tether Gold

XAUT/BTC

$ 2.092M L: $ 4,443.86
H: $ 4,603.62		$ 4,569.90 (1.26%) $ 4,513.07
USDC

USD Coin

UDC/USD

$ 1.380M L: $ 1.0012
H: $ 1.002		$ 1.002 (0.04%) $ 1.0016
XRP

Ripple

XRP/USD

$ 1.373M L: $ 1.3343
H: $ 1.3723		$ 1.354 (-0.43%) $ 1.3599
USDC

USD Coin

UDC/UST

$ 952.467K L: $ 1.001
H: $ 1.0024		$ 1.0019 (0.02%) $ 1.0017
ZEC

Zcash

ZEC/USD

$ 787.381K L: $ 624.65
H: $ 686.65		$ 664.59 (5.56%) $ 629.57
XRP

Ripple

XRP/USDT

$ 693.715K L: $ 1.3339
H: $ 1.3711		$ 1.3539 (-0.51%) $ 1.3609
LTC

Litecoin

LTC/USDT

$ 550.409K L: $ 52.01
H: $ 53.69		$ 52.88 (-1.15%) $ 53.49
XMR

Monero

XMR/BTC

$ 397.565K L: $ 379.78
H: $ 404.65		$ 393.05 (1.51%) $ 387.20
SOL

Solana

SOL/BTC

$ 336.675K L: $ 83.94
H: $ 87.74		$ 85.36 (-0.47%) $ 85.76
XDC

XinFin Network

XDC/UST

$ 321.596K L: $ 0.030462
H: $ 0.031778		$ 0.030784 (-3.32%) $ 0.031841
XRP

Ripple

XRP/BTC

$ 316.335K L: $ 1.333
H: $ 1.3767		$ 1.3542 (-0.27%) $ 1.3579
DOGE

Dogecoin

DOGE/USD

$ 313.916K L: $ 0.10066
H: $ 0.10397		$ 0.1027 (-0.28%) $ 0.10299
ETH

Ethereum

ETH/EUR

$ 258.329K L: $ 2,062.38
H: $ 2,131.63		$ 2,099.85 (-0.63%) $ 2,113.15
XMR

Monero

XMR/USDT

$ 253.025K L: $ 382.39
H: $ 400.44		$ 395.46 (2.06%) $ 387.48
BTC

Bitcoin

BTC/EUR

$ 241.747K L: $ 76,105.46
H: $ 77,552.15		$ 77,042.37 (0.52%) $ 76,640.81
LINK

ChainLink

LINK/USDT

$ 231.693K L: $ 9.2675
H: $ 9.6348		$ 9.4513 (-1.35%) $ 9.5806
PNK

Kleros

PNK/USD

$ 219.979K L: $ 0.01125
H: $ 0.011565		$ 0.01125 (-2.43%) $ 0.01153
LTC

Litecoin

LTC/USD

$ 215.204K L: $ 52.08
H: $ 53.70		$ 52.83 (-1.28%) $ 53.51
LTC

Litecoin

LTC/BTC

$ 188.197K L: $ 52.06
H: $ 54.08		$ 52.90 (-1.05%) $ 53.46
LEO

UNUS SED LEO

LEO/USD

$ 183.328K L: $ 10.02
H: $ 10.11		$ 10.04 (-0.25%) $ 10.07
NEAR

NEAR Protocol

NEAR/USD

$ 179.369K L: $ 2.3397
H: $ 2.5034		$ 2.4123 (0.24%) $ 2.4066
LINK

ChainLink

LINK/USD

$ 127.234K L: $ 9.2723
H: $ 9.6435		$ 9.4504 (-1.36%) $ 9.581
ETH

Ethereum

ETH/GBP

$ 120.105K L: $ 2,061.76
H: $ 2,122.75		$ 2,093.33 (-1.03%) $ 2,115.12
BTC

Bitcoin

BTC/GBP

$ 113.587K L: $ 75,945.02
H: $ 77,305.74		$ 76,797.99 (0.34%) $ 76,540.99
XLM

Stellar

XLM/USD

$ 88.385K L: $ 0.14503
H: $ 0.1497		$ 0.14785 (-0.08%) $ 0.14797
XDC

XinFin Network

XDC/USD

$ 86.129K L: $ 0.030506
H: $ 0.0317		$ 0.030841 (-3.21%) $ 0.031864
CHZ

Chiliz

CHZ/USD

$ 86.023K L: $ 0.03554
H: $ 0.038596		$ 0.036493 (-3.8%) $ 0.037934
AVAX

Avalanche

AVAX/USD

$ 71.042K L: $ 9.0796
H: $ 9.4307		$ 9.2223 (-1.81%) $ 9.3921
XLM

Stellar

XLM/USDT

$ 66.828K L: $ 0.145029
H: $ 0.149775		$ 0.147773 (-0.29%) $ 0.148209
DOGE

Dogecoin

DOGE/USDT

$ 66.146K L: $ 0.10094
H: $ 0.103703		$ 0.102422 (-0.42%) $ 0.102852
AVAX

Avalanche

AVAX/USDT

$ 66.132K L: $ 9.096
H: $ 9.4264		$ 9.2663 (-1.38%) $ 9.3956
DASH

Dash

DASH/USD

$ 58.395K L: $ 44.59
H: $ 47.25		$ 46.07 (0.9%) $ 45.67
IOTA

MIOTA

IOT/USD

$ 47.693K L: $ 0.055381
H: $ 0.0584		$ 0.05641 (-2.83%) $ 0.05805
DOT

Polkadot

DOT/UST

$ 46.447K L: $ 1.2294
H: $ 1.2971		$ 1.2494 (-3.04%) $ 1.2886
ZEC

Zcash

ZEC/BTC

$ 42.581K L: $ 622.57
H: $ 692.79		$ 662.38 (4.42%) $ 634.35
UNI

Uniswap

UNI/USD

$ 37.519K L: $ 3.33
H: $ 3.4772		$ 3.3967 (-1.87%) $ 3.4615
ETC

Ethereum Classic

ETC/USD

$ 29.620K L: $ 8.8162
H: $ 9.1552		$ 8.9559 (-0.91%) $ 9.0379
TRX

Tron

TRX/USD

$ 28.212K L: $ 0.36265
H: $ 0.36809		$ 0.3655 (0.96%) $ 0.36201
DOT

Polkadot

DOT/USD

$ 25.264K L: $ 1.2295
H: $ 1.2963		$ 1.2494 (-3.11%) $ 1.2895
ADA

Cardano

ADA/USD

$ 23.588K L: $ 0.23909
H: $ 0.24672		$ 0.24264 (-1.65%) $ 0.24672
AAVE

Aave

AAVE/USD

$ 22.735K L: $ 84.04
H: $ 87.92		$ 85.89 (-0.71%) $ 86.50
TRX

Tron

TRX/USDT

$ 20.402K L: $ 0.362302
H: $ 0.368011		$ 0.366159 (1.04%) $ 0.362377
LEO

UNUS SED LEO

LEO/USDT

$ 20.381K L: $ 10.01
H: $ 10.12		$ 10.07 (-0.16%) $ 10.09
ADA

Cardano

ADA/USDT

$ 20.211K L: $ 0.239198
H: $ 0.246892		$ 0.242538 (-1.43%) $ 0.246058
ETC

Ethereum Classic

ETC/BTC

$ 17.140K L: $ 8.8231
H: $ 9.2225		$ 8.9636 (-0.42%) $ 9.0017
ATOM

Cosmos

ATO/USD

$ 16.384K L: $ 2.0015
H: $ 2.1161		$ 2.0499 (0.07%) $ 2.0484
ETC

Ethereum Classic

ETC/USDT

$ 16.346K L: $ 8.9229
H: $ 9.1519		$ 8.9291 (-0.83%) $ 9.0043
AAVE

Aave

AAVE/USDT

$ 13.072K L: $ 84.50
H: $ 87.77		$ 84.96 (-2.44%) $ 87.08
NEAR

NEAR Protocol

NEAR/USDT

$ 12.522K L: $ 2.3205
H: $ 2.5023		$ 2.4745 (0.6%) $ 2.4598
ALGO

Algorand

ALG/USD

$ 12.502K L: $ 0.11005
H: $ 0.11424		$ 0.11207 (-1.9%) $ 0.11424
FIL

Filecoin

FIL/USD

$ 8.825K L: $ 0.9341
H: $ 0.9801		$ 0.9611 (-1.94%) $ 0.9801
AVAX

Avalanche

AVAX/BTC

$ 7.229K L: $ 9.0829
H: $ 9.5088		$ 9.2377 (-1.79%) $ 9.406
FIL

Filecoin

FIL/USDT

$ 5.899K L: $ 0.937868
H: $ 0.986147		$ 0.953047 (-3.57%) $ 0.988353
TRX

Tron

TRX/BTC

$ 5.269K L: $ 0.358013
H: $ 0.372499		$ 0.369045 (1.7%) $ 0.362862
UNI

Uniswap

UNI/USDT

$ 4.959K L: $ 3.3411
H: $ 3.4739		$ 3.3794 (-2.41%) $ 3.4629
ADA

Cardano

ADA/BTC

$ 4.842K L: $ 0.239183
H: $ 0.249109		$ 0.242427 (-1.55%) $ 0.246255
DASH

Dash

DASH/BTC

$ 3.997K L: $ 44.95
H: $ 51.20		$ 46.25 (-0.01%) $ 46.26
NEO

NEO

NEO/USD

$ 2.839K L: $ 2.7832
H: $ 2.9104		$ 2.8194 (-3.06%) $ 2.9083
DOGE

Dogecoin

DOGE/BTC

$ 1.548K L: $ 0.10131
H: $ 0.103989		$ 0.102684 (-0.11%) $ 0.102798
CHZ

Chiliz

CHZ/USDT

$ 1.420K L: $ 0.03568
H: $ 0.038571		$ 0.036224 (-5.02%) $ 0.03814
UOS

Ultra

UOS/USD

$ 1.294K L: $ 0.00607
H: $ 0.00667		$ 0.00645 (5.57%) $ 0.00611
ETH

Ethereum

ETH/XAUT

$ 522 L: $ 1,072.84
H: $ 1,072.84		$ 1,072.84 (0%) $ 1,072.84
EOS

EOS

EOS/USD

$ 392 L: $ 0.0795
H: $ 0.0808		$ 0.0795 (-1.58%) $ 0.08078
ATOM

Cosmos

ATO/USDT

$ 376 L: $ 2.0159
H: $ 2.0976		$ 2.0385 (-1.87%) $ 2.0773
BTC

Bitcoin

BTC/XAUT

$ 368 L: $ 39,385.91
H: $ 39,906.49		$ 39,458.61 (-0.19%) $ 39,533.65
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.65585
H: $ 0.720165		$ 0.716472 (0.64%) $ 0.711915
NEO

NEO

NEO/USDT

$ 124 L: $ 2.7839
H: $ 2.932		$ 2.8628 (-3%) $ 2.9514
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/BTC

$ 45 L: $ 0.006094
H: $ 0.006984		$ 0.006949 (0.64%) $ 0.006904
XLM

Stellar

XLM/BTC

$ 43 L: $ 0.14549
H: $ 0.149776		$ 0.147463 (-0.4%) $ 0.14806
SUN

SUN

SUN/UST

$ 21 L: $ 0.019466
H: $ 0.01948		$ 0.01948 (0.03%) $ 0.019474
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.762642
H: $ 0.770693		$ 0.763176 (0.03%) $ 0.762947
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
TRX

Tron

TRX/EUR

$ 17 L: $ 0.362255
H: $ 0.366351		$ 0.366351 (0.89%) $ 0.36312
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
EOS

EOS

EOS/USDT

$ 4 L: $ 0.077239
H: $ 0.077294		$ 0.077294 (0.03%) $ 0.07727
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.11
H: $ 10.30		$ 10.25 (0.64%) $ 10.18