Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 377.982M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 122.457M	L: $ 94,199.00 H: $ 96,207.00	$ 94,993.00 (-0.98%) $ 95,931.00
Bitcoin BTC/UST	$ 116.132M	L: $ 94,154.72 H: $ 96,176.04	$ 95,105.76 (-0.87%) $ 95,938.91
Tether UST/USD	$ 43.245M	L: $ 0.99865 H: $ 0.99946	$ 0.99922 (-0.01%) $ 0.99927
Ethereum ETH/USDT	$ 25.973M	L: $ 3,248.81 H: $ 3,325.20	$ 3,281.74 (-0.39%) $ 3,294.49
Ethereum ETH/USD	$ 20.767M	L: $ 3,250.70 H: $ 3,324.40	$ 3,277.30 (-0.62%) $ 3,297.70
Monero XMR/USD	$ 7.113M	L: $ 646.78 H: $ 726.29	$ 647.09 (-9.06%) $ 711.52
Solana SOL/USDT	$ 5.078M	L: $ 140.08 H: $ 143.76	$ 142.87 (0.93%) $ 141.56
Monero XMR/USDT	$ 4.592M	L: $ 643.60 H: $ 725.24	$ 645.56 (-9.43%) $ 712.77
USD Coin UDC/UST	$ 4.149M	L: $ 0.994755 H: $ 1.0095	$ 0.99962 (0.04%) $ 0.99926
Ethereum ETH/EUR	$ 3.118M	L: $ 3,257.24 H: $ 3,311.95	$ 3,284.83 (-0.5%) $ 3,301.47
USD Coin UDC/USD	$ 2.965M	L: $ 0.99814 H: $ 1.00	$ 0.99959 (0.02%) $ 0.99937
Ethereum ETH/BTC	$ 2.703M	L: $ 3,221.13 H: $ 3,342.71	$ 3,277.73 (-0.57%) $ 3,296.57
Ripple XRP/USD	$ 2.388M	L: $ 2.0248 H: $ 2.085	$ 2.0471 (-1.21%) $ 2.0722
Solana SOL/USD	$ 2.014M	L: $ 140.13 H: $ 143.67	$ 142.92 (0.94%) $ 141.59
Tron TRX/USD	$ 1.664M	L: $ 0.30517 H: $ 0.31267	$ 0.30776 (-0.07%) $ 0.30799
Litecoin LTC/USD	$ 1.432M	L: $ 70.92 H: $ 73.05	$ 72.81 (0.85%) $ 72.19
Ripple XRP/USDT	$ 1.373M	L: $ 2.0242 H: $ 2.0854	$ 2.048 (-1%) $ 2.0687
Monero XMR/BTC	$ 933.397K	L: $ 642.47 H: $ 779.28	$ 647.15 (-9.05%) $ 711.58
Litecoin LTC/USDT	$ 925.365K	L: $ 70.99 H: $ 72.99	$ 72.97 (1.03%) $ 72.22
Zcash ZEC/USD	$ 918.318K	L: $ 400.00 H: $ 417.37	$ 411.06 (-0.78%) $ 414.29
Bitcoin BTC/EUR	$ 852.948K	L: $ 94,425.17 H: $ 96,425.88	$ 95,160.08 (-0.88%) $ 96,008.86
Solana SOL/BTC	$ 779.385K	L: $ 138.97 H: $ 145.15	$ 142.95 (0.78%) $ 141.84
Litecoin LTC/BTC	$ 511.181K	L: $ 70.36 H: $ 73.93	$ 72.99 (1.13%) $ 72.17
Tether Gold XAUT/BTC	$ 510.221K	L: $ 4,517.12 H: $ 4,667.39	$ 4,597.76 (-0.05%) $ 4,600.18
Dash DASH/USD	$ 480.533K	L: $ 78.00 H: $ 96.54	$ 88.69 (11.05%) $ 79.86
Avalanche AVAX/USD	$ 474.317K	L: $ 13.20 H: $ 13.85	$ 13.44 (-2.47%) $ 13.78
Ripple XRP/BTC	$ 441.211K	L: $ 2.0234 H: $ 2.0954	$ 2.0518 (-0.79%) $ 2.0683
Chiliz CHZ/USD	$ 433.662K	L: $ 0.056573 H: $ 0.061237	$ 0.058689 (-3.27%) $ 0.060675
Dogecoin DOGE/USD	$ 424.156K	L: $ 0.135 H: $ 0.14081	$ 0.13688 (-2.11%) $ 0.13983
Tether Gold XAUT/USD	$ 321.926K	L: $ 4,539.00 H: $ 4,610.90	$ 4,580.60 (-0.59%) $ 4,607.80
XinFin Network XDC/UST	$ 218.645K	L: $ 0.043518 H: $ 0.045064	$ 0.043944 (0.59%) $ 0.043688
Avalanche AVAX/USDT	$ 178.163K	L: $ 13.21 H: $ 13.86	$ 13.34 (-3.2%) $ 13.78
Polkadot DOT/USD	$ 175.778K	L: $ 2.0545 H: $ 2.1533	$ 2.0843 (-1.77%) $ 2.1218
ChainLink LINK/USD	$ 166.940K	L: $ 13.44 H: $ 13.86	$ 13.64 (-0.4%) $ 13.70
Dogecoin DOGE/USDT	$ 155.183K	L: $ 0.135237 H: $ 0.140244	$ 0.136184 (-2.62%) $ 0.139848
Stellar XLM/USD	$ 129.267K	L: $ 0.21991 H: $ 0.22913	$ 0.22275 (-1.89%) $ 0.22704
Tron TRX/USDT	$ 123.084K	L: $ 0.304898 H: $ 0.312611	$ 0.30797 (-0.28%) $ 0.308834
Tron TRX/BTC	$ 120.169K	L: $ 0.301437 H: $ 0.315559	$ 0.307777 (0.26%) $ 0.306979
Cardano ADA/USD	$ 101.305K	L: $ 0.37901 H: $ 0.3953	$ 0.38594 (-1.93%) $ 0.39354
Tezos XTZ/USD	$ 93.811K	L: $ 0.57001 H: $ 0.62148	$ 0.60168 (3.28%) $ 0.58256
UNUS SED LEO LEO/USD	$ 92.499K	L: $ 8.8886 H: $ 8.90	$ 8.90 (0.02%) $ 8.8986
XinFin Network XDC/USD	$ 90.819K	L: $ 0.043548 H: $ 0.045082	$ 0.043815 (0.14%) $ 0.043752
UNUS SED LEO LEO/USDT	$ 90.218K	L: $ 8.872 H: $ 8.9233	$ 8.9211 (0.25%) $ 8.8993
Cardano ADA/USDT	$ 89.811K	L: $ 0.379647 H: $ 0.396446	$ 0.385369 (-1.95%) $ 0.393043
Polkadot DOT/UST	$ 74.860K	L: $ 2.0521 H: $ 2.1545	$ 2.0896 (-1.51%) $ 2.1216
Zcash ZEC/BTC	$ 65.750K	L: $ 397.37 H: $ 436.22	$ 410.52 (-1.41%) $ 416.39
MIOTA IOT/USD	$ 65.499K	L: $ 0.092616 H: $ 0.09782	$ 0.09418 (-2.52%) $ 0.096618
Avalanche AVAX/BTC	$ 64.080K	L: $ 13.17 H: $ 13.97	$ 13.33 (-3.49%) $ 13.81
Algorand ALG/USD	$ 60.474K	L: $ 0.1248 H: $ 0.12968	$ 0.12564 (-2.26%) $ 0.12855
Chiliz CHZ/USDT	$ 56.919K	L: $ 0.056517 H: $ 0.060941	$ 0.058685 (-3.22%) $ 0.060638
Uniswap UNI/USD	$ 54.866K	L: $ 5.1289 H: $ 5.3549	$ 5.2276 (-2.02%) $ 5.3354
NEAR Protocol NEAR/USD	$ 45.802K	L: $ 1.6742 H: $ 1.745	$ 1.6916 (-1.15%) $ 1.7113
ChainLink LINK/USDT	$ 43.910K	L: $ 13.48 H: $ 13.85	$ 13.62 (-0.76%) $ 13.73
Filecoin FIL/USD	$ 42.670K	L: $ 1.4622 H: $ 1.5627	$ 1.5061 (1.63%) $ 1.482
Aave AAVE/USD	$ 41.370K	L: $ 168.66 H: $ 173.99	$ 171.68 (0.98%) $ 170.01
Aave AAVE/USDT	$ 38.458K	L: $ 169.38 H: $ 173.85	$ 170.73 (0.61%) $ 169.70
NEO NEO/USD	$ 35.424K	L: $ 3.745 H: $ 3.8987	$ 3.8121 (-1.17%) $ 3.8573
Cosmos ATO/USDT	$ 29.532K	L: $ 2.425 H: $ 2.5008	$ 2.4505 (-0.42%) $ 2.4607
Stellar XLM/USDT	$ 29.127K	L: $ 0.219903 H: $ 0.229296	$ 0.221967 (-1.8%) $ 0.226025
Cardano ADA/BTC	$ 26.515K	L: $ 0.379622 H: $ 0.396373	$ 0.384722 (-1.95%) $ 0.392358
Kleros PNK/USD	$ 26.502K	L: $ 0.016601 H: $ 0.0168	$ 0.01674 (0.06%) $ 0.01673
Compound COMP/USD	$ 20.502K	L: $ 25.85 H: $ 26.52	$ 26.33 (-1.36%) $ 26.69
Ethereum Classic ETC/BTC	$ 17.219K	L: $ 12.26 H: $ 12.75	$ 12.45 (-1.65%) $ 12.66
Bitcoin BTC/XAUT	$ 17.097K	L: $ 48,374.14 H: $ 48,899.41	$ 48,636.77 (-0.27%) $ 48,768.09
NEAR Protocol NEAR/USDT	$ 16.822K	L: $ 1.6735 H: $ 1.8077	$ 1.6745 (-2.59%) $ 1.7189
Ethereum Classic ETC/USD	$ 16.749K	L: $ 12.29 H: $ 12.69	$ 12.45 (-1.78%) $ 12.68
Cosmos ATO/USD	$ 12.809K	L: $ 2.4423 H: $ 2.50	$ 2.4552 (0%) $ 2.4552
Filecoin FIL/USDT	$ 11.746K	L: $ 1.4612 H: $ 1.5523	$ 1.4942 (-0.11%) $ 1.4959
SushiSwap SUSHI/USD	$ 10.432K	L: $ 0.31884 H: $ 0.33062	$ 0.32563 (0.33%) $ 0.32457
EOS EOS/USDT	$ 9.747K	L: $ 0.142967 H: $ 0.177404	$ 0.143628 (-17.87%) $ 0.174872
Dash DASH/BTC	$ 9.746K	L: $ 79.67 H: $ 97.41	$ 90.24 (14.7%) $ 78.68
Stellar XLM/BTC	$ 7.569K	L: $ 0.219484 H: $ 0.229935	$ 0.221334 (-2.65%) $ 0.227356
Ampleforth AMPL/USDT	$ 6.308K	L: $ 1.2562 H: $ 1.299	$ 1.2635 (-2.03%) $ 1.2898
EOS EOS/USD	$ 5.949K	L: $ 0.13903 H: $ 0.1774	$ 0.14367 (-17.44%) $ 0.17401
Ampleforth AMPL/USD	$ 4.866K	L: $ 1.2552 H: $ 1.2978	$ 1.2635 (-2.13%) $ 1.291
Ethereum Classic ETC/USDT	$ 3.656K	L: $ 12.40 H: $ 12.68	$ 12.41 (-4.34%) $ 12.97
Uniswap UNI/USDT	$ 2.794K	L: $ 5.2429 H: $ 5.3542	$ 5.2689 (-1.28%) $ 5.337
Dogecoin DOGE/BTC	$ 2.404K	L: $ 0.135647 H: $ 0.141424	$ 0.13679 (-3%) $ 0.141019
Compound COMP/UST	$ 1.486K	L: $ 26.13 H: $ 26.51	$ 26.32 (-2.46%) $ 26.99
Ethereum ETH/XAUT	$ 1.251K	L: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (-0.75%) $ 1,692.68
Fetch.ai FET/USDT	$ 1.216K	L: $ 0.270834 H: $ 0.304735	$ 0.270988 (-11.06%) $ 0.304677
Fetch.ai FET/USD	$ 863	L: $ 0.27154 H: $ 0.30303	$ 0.27154 (-2.53%) $ 0.27858
Bitcoin BTC/GBP	$ 605	L: $ 93,951.28 H: $ 95,360.73	$ 94,334.09 (-1%) $ 95,283.25
SushiSwap SUSHI/USDT	$ 490	L: $ 0.322574 H: $ 0.329672	$ 0.329593 (1.2%) $ 0.325682
Tron TRX/EUR	$ 418	L: $ 0.307409 H: $ 0.312289	$ 0.307409 (0.23%) $ 0.306715
UNUS SED LEO LEO/BTC	$ 291	L: $ 9.0864 H: $ 9.2801	$ 9.163 (-0.98%) $ 9.2535
NEO NEO/USDT	$ 198	L: $ 3.7479 H: $ 3.9681	$ 3.7501 (-3%) $ 3.8659
MultiversX EGLD/USDT	$ 192	L: $ 5.94 H: $ 6.0859	$ 6.0845 (0.48%) $ 6.0556
Ultra UOS/BTC	$ 135	L: $ 0.008478 H: $ 0.010583	$ 0.009499 (-0.98%) $ 0.009593
Ultra UOS/USD	$ 67	L: $ 0.009221 H: $ 0.009976	$ 0.009976 (-0%) $ 0.009976
SUN SUN/USD	$ 47	L: $ 0.020747 H: $ 0.020913	$ 0.020913 (-0.98%) $ 0.02112
MultiversX EGLD/USD	$ 31	L: $ 6.1386 H: $ 6.1765	$ 6.1386 (0%) $ 6.1386
SUN SUN/UST	$ 21	L: $ 0.020801 H: $ 0.020818	$ 0.020813 (-1.49%) $ 0.021129
Wrapped Bitcoin WBT/USD	$ 10	L: $ 95,144.00 H: $ 95,263.00	$ 95,263.00 (-1.36%) $ 96,581.00
Ethereum ETH/GBP	$ 9	L: $ 3,281.89 H: $ 3,281.89	$ 3,281.89 (-0.05%) $ 3,283.65
Nexo NEXO/BTC	$ 6	L: $ 0.777142 H: $ 0.793708	$ 0.783692 (-0.98%) $ 0.791431
Nexo NEXO/USD	$ 3	L: $ 0.881 H: $ 0.881	$ 0.881 (-10.1%) $ 0.98
Nexo NEXO/USDT	$ 3	L: $ 0.871821 H: $ 0.872529	$ 0.872319 (-0.01%) $ 0.872363
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36