Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 75.191M |
L: $ 80,237.00
H: $ 82,433.00 | $ 81,403.00 (1.01%) $ 80,593.00 |
|
Bitcoin BTC/UST | $ 52.460M |
L: $ 80,215.40
H: $ 82,444.08 | $ 81,466.80 (1.08%) $ 80,595.72 |
|
Tether UST/USD | $ 19.262M |
L: $ 0.99927
H: $ 0.99971 | $ 0.99947 (-0.01%) $ 0.99955 |
|
Ethereum ETH/USDT | $ 10.829M |
L: $ 2,310.11
H: $ 2,381.91 | $ 2,356.95 (1.49%) $ 2,322.25 |
|
Ethereum ETH/USD | $ 9.847M |
L: $ 2,310.70
H: $ 2,380.70 | $ 2,356.10 (1.49%) $ 2,321.50 |
|
Solana SOL/USDT | $ 5.184M |
L: $ 92.75
H: $ 96.85 | $ 96.00 (3.45%) $ 92.80 |
|
Ripple XRP/USD | $ 4.086M |
L: $ 1.4127
H: $ 1.5069 | $ 1.4593 (3.19%) $ 1.4142 |
|
Solana SOL/USD | $ 3.742M |
L: $ 92.80
H: $ 96.82 | $ 96.00 (3.44%) $ 92.81 |
|
Monero XMR/USD | $ 2.298M |
L: $ 401.81
H: $ 414.75 | $ 412.26 (1.36%) $ 406.71 |
|
Ripple XRP/USDT | $ 2.239M |
L: $ 1.4134
H: $ 1.5075 | $ 1.4615 (3.33%) $ 1.4144 |
|
Ethereum ETH/BTC | $ 2.012M |
L: $ 2,304.33
H: $ 2,397.89 | $ 2,356.29 (1.54%) $ 2,320.51 |
|
USD Coin UDC/USD | $ 1.593M |
L: $ 0.99901
H: $ 0.9999 | $ 0.99951 (-0%) $ 0.99952 |
|
USD Coin UDC/UST | $ 1.423M |
L: $ 0.99907
H: $ 1.0007 | $ 0.99947 (-0.01%) $ 0.99955 |
|
Tether Gold XAUT/USD | $ 966.605K |
L: $ 4,664.60
H: $ 4,716.50 | $ 4,684.30 (-0.48%) $ 4,706.90 |
|
Tether Gold XAUT/BTC | $ 722.719K |
L: $ 4,560.19
H: $ 4,821.84 | $ 4,682.06 (-0.5%) $ 4,705.50 |
|
UNUS SED LEO LEO/USD | $ 628.087K |
L: $ 9.30
H: $ 10.27 | $ 10.07 (-1.8%) $ 10.26 |
|
Stellar XLM/USD | $ 622.929K |
L: $ 0.16098
H: $ 0.17361 | $ 0.16751 (3.82%) $ 0.16135 |
|
Solana SOL/BTC | $ 594.321K |
L: $ 92.30
H: $ 98.07 | $ 95.94 (3.32%) $ 92.86 |
|
Litecoin LTC/BTC | $ 588.193K |
L: $ 55.52
H: $ 60.78 | $ 59.47 (2.99%) $ 57.74 |
|
Dogecoin DOGE/USD | $ 570.977K |
L: $ 0.10618
H: $ 0.11277 | $ 0.11076 (2.35%) $ 0.10822 |
|
Zcash ZEC/USD | $ 548.961K |
L: $ 554.82
H: $ 619.00 | $ 580.01 (-3.18%) $ 599.08 |
|
XinFin Network XDC/UST | $ 546.772K |
L: $ 0.029666
H: $ 0.030991 | $ 0.030984 (3.28%) $ 0.029998 |
|
Litecoin LTC/USD | $ 540.829K |
L: $ 57.67
H: $ 60.54 | $ 59.46 (3%) $ 57.73 |
|
Litecoin LTC/USDT | $ 476.809K |
L: $ 57.71
H: $ 60.54 | $ 59.51 (3.09%) $ 57.72 |
|
Avalanche AVAX/USD | $ 447.030K |
L: $ 9.8513
H: $ 10.48 | $ 10.13 (2.53%) $ 9.8824 |
|
Ripple XRP/BTC | $ 404.552K |
L: $ 1.4058
H: $ 1.5242 | $ 1.462 (2.9%) $ 1.4209 |
|
Monero XMR/USDT | $ 368.821K |
L: $ 401.32
H: $ 414.71 | $ 412.86 (1.49%) $ 406.82 |
|
Uniswap UNI/USD | $ 317.610K |
L: $ 3.6954
H: $ 4.1644 | $ 3.9907 (7.9%) $ 3.6984 |
|
Stellar XLM/USDT | $ 259.305K |
L: $ 0.160952
H: $ 0.17369 | $ 0.167601 (3.91%) $ 0.161287 |
|
Avalanche AVAX/BTC | $ 256.393K |
L: $ 9.8379
H: $ 10.61 | $ 10.13 (2.68%) $ 9.8678 |
|
UNUS SED LEO LEO/USDT | $ 243.288K |
L: $ 9.3331
H: $ 10.30 | $ 10.07 (-2.17%) $ 10.29 |
|
Kleros PNK/USD | $ 237.774K |
L: $ 0.01516
H: $ 0.01546 | $ 0.01543 (1.78%) $ 0.01516 |
|
ChainLink LINK/USDT | $ 231.688K |
L: $ 10.29
H: $ 10.86 | $ 10.65 (3.32%) $ 10.31 |
|
Monero XMR/BTC | $ 224.482K |
L: $ 397.95
H: $ 420.53 | $ 412.05 (1.32%) $ 406.68 |
|
Avalanche AVAX/USDT | $ 198.035K |
L: $ 9.8597
H: $ 10.48 | $ 10.13 (2.57%) $ 9.8802 |
|
Aave AAVE/USD | $ 186.013K |
L: $ 95.66
H: $ 103.20 | $ 100.17 (4.27%) $ 96.07 |
|
Bitcoin BTC/EUR | $ 173.488K |
L: $ 80,258.27
H: $ 82,372.06 | $ 81,452.20 (1.17%) $ 80,506.66 |
|
Dogecoin DOGE/USDT | $ 171.776K |
L: $ 0.106252
H: $ 0.112557 | $ 0.110621 (2.49%) $ 0.107931 |
|
Aave AAVE/USDT | $ 165.483K |
L: $ 95.44
H: $ 102.92 | $ 100.93 (5.15%) $ 95.99 |
|
Cardano ADA/USDT | $ 146.546K |
L: $ 0.268334
H: $ 0.288256 | $ 0.279802 (3.9%) $ 0.269309 |
|
Ethereum ETH/EUR | $ 137.887K |
L: $ 2,313.41
H: $ 2,378.22 | $ 2,357.64 (1.42%) $ 2,324.60 |
|
Filecoin FIL/USD | $ 133.904K |
L: $ 1.107
H: $ 1.2082 | $ 1.1414 (-4.63%) $ 1.1968 |
|
Cardano ADA/USD | $ 126.930K |
L: $ 0.26833
H: $ 0.28847 | $ 0.2796 (3.94%) $ 0.269 |
|
ChainLink LINK/USD | $ 120.806K |
L: $ 10.30
H: $ 10.86 | $ 10.65 (3.31%) $ 10.31 |
|
XinFin Network XDC/USD | $ 109.277K |
L: $ 0.029789
H: $ 0.030816 | $ 0.030775 (2.95%) $ 0.029894 |
|
MIOTA IOT/USD | $ 106.538K |
L: $ 0.06073
H: $ 0.06496 | $ 0.064229 (5.29%) $ 0.061 |
|
NEAR Protocol NEAR/USD | $ 104.288K |
L: $ 1.5465
H: $ 1.659 | $ 1.5513 (-0.04%) $ 1.5519 |
|
Polkadot DOT/USD | $ 97.617K |
L: $ 1.3346
H: $ 1.417 | $ 1.3676 (2.81%) $ 1.3302 |
|
Dash DASH/USD | $ 92.489K |
L: $ 45.89
H: $ 49.99 | $ 46.96 (-4.44%) $ 49.14 |
|
Ethereum ETH/GBP | $ 63.593K |
L: $ 2,324.97
H: $ 2,380.36 | $ 2,359.27 (1.48%) $ 2,324.83 |
|
Bitcoin BTC/XAUT | $ 60.090K |
L: $ 40,148.03
H: $ 41,261.88 | $ 40,804.61 (1.64%) $ 40,148.03 |
|
Ethereum Classic ETC/USDT | $ 60.029K |
L: $ 9.6203
H: $ 10.13 | $ 9.8498 (2.18%) $ 9.64 |
|
Cosmos ATO/USD | $ 59.913K |
L: $ 1.9152
H: $ 2.0424 | $ 2.0276 (6.37%) $ 1.9061 |
|
Uniswap UNI/USDT | $ 56.188K |
L: $ 3.6923
H: $ 4.1703 | $ 3.9845 (7.88%) $ 3.6933 |
|
Polkadot DOT/UST | $ 48.782K |
L: $ 1.3335
H: $ 1.4191 | $ 1.3733 (1.91%) $ 1.3475 |
|
Cosmos ATO/USDT | $ 46.580K |
L: $ 1.9083
H: $ 2.0373 | $ 2.0011 (4.95%) $ 1.9067 |
|
Filecoin FIL/USDT | $ 45.602K |
L: $ 1.1103
H: $ 1.2046 | $ 1.1438 (-4.41%) $ 1.1966 |
|
Bitcoin BTC/GBP | $ 45.482K |
L: $ 80,378.92
H: $ 82,560.70 | $ 81,788.98 (1.46%) $ 80,610.30 |
|
Ethereum Classic ETC/USD | $ 45.437K |
L: $ 9.5631
H: $ 10.07 | $ 9.926 (3.32%) $ 9.607 |
|
Algorand ALG/USD | $ 33.726K |
L: $ 0.12565
H: $ 0.13103 | $ 0.12616 (-0.63%) $ 0.12696 |
|
Cardano ADA/BTC | $ 27.642K |
L: $ 0.267992
H: $ 0.291813 | $ 0.279212 (3.73%) $ 0.269181 |
|
Tron TRX/USD | $ 27.278K |
L: $ 0.34852
H: $ 0.3515 | $ 0.34943 (-0.26%) $ 0.35035 |
|
Tron TRX/USDT | $ 24.733K |
L: $ 0.348356
H: $ 0.351538 | $ 0.349395 (-0.19%) $ 0.350072 |
|
Ethereum Classic ETC/BTC | $ 18.915K |
L: $ 9.4944
H: $ 10.10 | $ 9.9124 (3.02%) $ 9.622 |
|
NEO NEO/USD | $ 18.077K |
L: $ 3.0551
H: $ 3.2689 | $ 3.2038 (5.72%) $ 3.0306 |
|
UNUS SED LEO LEO/BTC | $ 17.048K |
L: $ 9.2168
H: $ 10.26 | $ 9.3817 (-12.05%) $ 10.67 |
|
Chiliz CHZ/USD | $ 16.435K |
L: $ 0.044748
H: $ 0.045935 | $ 0.045296 (2.5%) $ 0.044193 |
|
Dogecoin DOGE/BTC | $ 14.277K |
L: $ 0.106715
H: $ 0.112933 | $ 0.110708 (2.51%) $ 0.107995 |
|
Zcash ZEC/BTC | $ 12.497K |
L: $ 557.65
H: $ 629.49 | $ 583.04 (-1.5%) $ 591.89 |
|
NEAR Protocol NEAR/USDT | $ 11.778K |
L: $ 1.5238
H: $ 1.6531 | $ 1.5392 (-0.54%) $ 1.5476 |
|
Stellar XLM/BTC | $ 10.251K |
L: $ 0.162881
H: $ 0.175582 | $ 0.16769 (4.04%) $ 0.161186 |
|
Tron TRX/BTC | $ 9.170K |
L: $ 0.34181
H: $ 0.359408 | $ 0.346777 (-1.08%) $ 0.35058 |
|
Dash DASH/BTC | $ 4.184K |
L: $ 46.26
H: $ 51.02 | $ 47.03 (-3.42%) $ 48.70 |
|
Ethereum ETH/XAUT | $ 3.740K |
L: $ 1,173.23
H: $ 1,187.23 | $ 1,178.55 (2.13%) $ 1,154.02 |
|
NEO NEO/USDT | $ 1.948K |
L: $ 3.0437
H: $ 3.1991 | $ 3.1883 (1.95%) $ 3.1272 |
|
Chiliz CHZ/USDT | $ 970 |
L: $ 0.044834
H: $ 0.046134 | $ 0.045112 (0.18%) $ 0.045033 |
|
Ultra UOS/BTC | $ 500 |
L: $ 0.005617
H: $ 0.006595 | $ 0.005698 (1.01%) $ 0.005642 |
|
Ultra UOS/USD | $ 463 |
L: $ 0.00585
H: $ 0.006374 | $ 0.006 (-2.07%) $ 0.006127 |
|
Wrapped Bitcoin WBT/USD | $ 341 |
L: $ 76,773.00
H: $ 79,037.00 | $ 76,773.00 (0%) $ 76,773.00 |
|
Tron TRX/EUR | $ 225 |
L: $ 0.346629
H: $ 0.346629 | $ 0.346629 (-0.13%) $ 0.347071 |
|
EOS EOS/USD | $ 194 |
L: $ 0.093642
H: $ 0.098716 | $ 0.098716 (3.75%) $ 0.095148 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.849379
H: $ 0.849754 | $ 0.849549 (-0.01%) $ 0.849618 |
|
Nexo NEXO/BTC | $ 22 |
L: $ 0.744599
H: $ 0.764978 | $ 0.75542 (-21.89%) $ 0.967116 |
|
Nexo NEXO/USD | $ 12 |
L: $ 0.76333
H: $ 0.77 | $ 0.76333 (-27.29%) $ 1.0499 |
|
EOS EOS/USDT | $ 10 |
L: $ 0.088325
H: $ 0.09008 | $ 0.089701 (-0.48%) $ 0.090137 |
|
SUN SUN/UST | $ 6 |
L: $ 0.020342
H: $ 0.020351 | $ 0.020346 (0.64%) $ 0.020217 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020174
H: $ 0.020174 | $ 0.020174 (0%) $ 0.020174 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (0%) $ 1.38 |