Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 284.881M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 109.589M L: $ 68,910.00
H: $ 71,400.00		$ 70,765.00 (0.32%) $ 70,537.00
BTC

Bitcoin

BTC/UST

$ 76.386M L: $ 68,892.43
H: $ 71,407.14		$ 70,733.22 (0.23%) $ 70,570.65
USDT

Tether

UST/USD

$ 30.450M L: $ 0.9996
H: $ 1.0001		$ 0.99989 (-0%) $ 0.99991
ETH

Ethereum

ETH/USDT

$ 15.944M L: $ 2,102.26
H: $ 2,175.52		$ 2,158.36 (0.74%) $ 2,142.41
ETH

Ethereum

ETH/USD

$ 15.602M L: $ 2,102.70
H: $ 2,175.20		$ 2,158.20 (0.74%) $ 2,142.30
XAUt

Tether Gold

XAUT/BTC

$ 5.268M L: $ 4,228.73
H: $ 4,629.58		$ 4,558.61 (4.62%) $ 4,357.35
SOL

Solana

SOL/USD

$ 4.800M L: $ 88.42
H: $ 92.23		$ 91.89 (1.41%) $ 90.61
XAUt

Tether Gold

XAUT/USD

$ 4.418M L: $ 4,325.00
H: $ 4,588.30		$ 4,558.50 (4.67%) $ 4,355.00
SOL

Solana

SOL/USDT

$ 4.082M L: $ 88.38
H: $ 92.24		$ 91.86 (1.39%) $ 90.60
XRP

Ripple

XRP/USDT

$ 2.744M L: $ 1.3843
H: $ 1.4328		$ 1.4143 (0.05%) $ 1.4136
XRP

Ripple

XRP/USD

$ 2.417M L: $ 1.384
H: $ 1.4328		$ 1.4138 (-0.04%) $ 1.4144
ETH

Ethereum

ETH/BTC

$ 1.911M L: $ 2,088.04
H: $ 2,190.77		$ 2,157.91 (0.75%) $ 2,141.86
USDC

USD Coin

UDC/UST

$ 1.439M L: $ 0.9997
H: $ 1.0006		$ 1.0002 (0.02%) $ 1.00
XMR

Monero

XMR/USD

$ 1.221M L: $ 336.70
H: $ 350.99		$ 336.82 (-3.25%) $ 348.14
XMR

Monero

XMR/USDT

$ 1.061M L: $ 336.37
H: $ 351.24		$ 336.76 (-3.11%) $ 347.59
ETH

Ethereum

ETH/GBP

$ 704.653K L: $ 2,114.24
H: $ 2,176.94		$ 2,162.57 (1.78%) $ 2,124.72
BTC

Bitcoin

BTC/GBP

$ 555.464K L: $ 69,334.14
H: $ 71,482.08		$ 70,904.82 (1.24%) $ 70,038.56
XDC

XinFin Network

XDC/UST

$ 505.095K L: $ 0.03092
H: $ 0.032618		$ 0.031611 (0.43%) $ 0.031475
USDC

USD Coin

UDC/USD

$ 491.701K L: $ 0.99995
H: $ 1.0015		$ 1.0003 (0%) $ 1.0003
XRP

Ripple

XRP/BTC

$ 464.116K L: $ 1.372
H: $ 1.4373		$ 1.4132 (0.12%) $ 1.4114
SOL

Solana

SOL/BTC

$ 449.743K L: $ 87.91
H: $ 92.74		$ 91.92 (1.62%) $ 90.45
ZEC

Zcash

ZEC/USD

$ 391.677K L: $ 221.96
H: $ 247.51		$ 238.01 (4.14%) $ 228.54
LTC

Litecoin

LTC/USDT

$ 363.410K L: $ 55.10
H: $ 56.60		$ 56.25 (1.32%) $ 55.52
XLM

Stellar

XLM/USD

$ 297.810K L: $ 0.16395
H: $ 0.18037		$ 0.17674 (6.93%) $ 0.16529
LINK

ChainLink

LINK/USDT

$ 269.159K L: $ 9.0022
H: $ 9.3025		$ 9.2481 (1.64%) $ 9.0989
LINK

ChainLink

LINK/USD

$ 263.153K L: $ 9.018
H: $ 9.3058		$ 9.2391 (1.62%) $ 9.092
LTC

Litecoin

LTC/USD

$ 259.591K L: $ 55.16
H: $ 56.65		$ 56.24 (1.2%) $ 55.58
BTC

Bitcoin

BTC/EUR

$ 249.241K L: $ 69,294.32
H: $ 71,508.11		$ 70,741.58 (0.19%) $ 70,609.45
LTC

Litecoin

LTC/BTC

$ 208.796K L: $ 53.95
H: $ 57.42		$ 56.23 (1.3%) $ 55.51
DOT

Polkadot

DOT/USD

$ 205.686K L: $ 1.3589
H: $ 1.4278		$ 1.3991 (-1.59%) $ 1.4217
LEO

UNUS SED LEO

LEO/USD

$ 198.017K L: $ 9.415
H: $ 9.49		$ 9.4641 (0.41%) $ 9.4251
AVAX

Avalanche

AVAX/USD

$ 191.675K L: $ 9.361
H: $ 9.656		$ 9.6135 (0.25%) $ 9.5897
XMR

Monero

XMR/BTC

$ 167.420K L: $ 328.04
H: $ 357.00		$ 336.90 (-3.25%) $ 348.20
XDC

XinFin Network

XDC/USD

$ 148.808K L: $ 0.030978
H: $ 0.03242		$ 0.031565 (0.23%) $ 0.031491
DOGE

Dogecoin

DOGE/USD

$ 131.580K L: $ 0.092402
H: $ 0.095514		$ 0.095183 (1.54%) $ 0.093742
XLM

Stellar

XLM/USDT

$ 99.544K L: $ 0.163924
H: $ 0.180048		$ 0.176721 (6.95%) $ 0.165235
DOT

Polkadot

DOT/UST

$ 79.518K L: $ 1.3595
H: $ 1.4237		$ 1.3992 (-1.09%) $ 1.4147
ADA

Cardano

ADA/USDT

$ 77.806K L: $ 0.258207
H: $ 0.268577		$ 0.267711 (2.44%) $ 0.261326
AAVE

Aave

AAVE/USDT

$ 72.356K L: $ 107.97
H: $ 112.51		$ 112.28 (2.06%) $ 110.01
ADA

Cardano

ADA/USD

$ 71.968K L: $ 0.25802
H: $ 0.26897		$ 0.26738 (2.24%) $ 0.26151
DOGE

Dogecoin

DOGE/USDT

$ 65.669K L: $ 0.092697
H: $ 0.095505		$ 0.095161 (1.94%) $ 0.093352
NEAR

NEAR Protocol

NEAR/USDT

$ 61.007K L: $ 1.2751
H: $ 1.3305		$ 1.2946 (-0.59%) $ 1.3022
AVAX

Avalanche

AVAX/BTC

$ 56.884K L: $ 9.2732
H: $ 9.7532		$ 9.6177 (0.68%) $ 9.5528
AVAX

Avalanche

AVAX/USDT

$ 44.321K L: $ 9.3524
H: $ 9.6578		$ 9.6119 (0.76%) $ 9.539
FIL

Filecoin

FIL/USD

$ 40.761K L: $ 0.90221
H: $ 0.94638		$ 0.91858 (-0.85%) $ 0.92642
LEO

UNUS SED LEO

LEO/USDT

$ 34.630K L: $ 9.4162
H: $ 9.5059		$ 9.5039 (0.79%) $ 9.4292
UNI

Uniswap

UNI/USD

$ 32.214K L: $ 3.5295
H: $ 3.62		$ 3.604 (0.52%) $ 3.5853
BTC

Bitcoin

BTC/XAUT

$ 30.277K L: $ 36,168.63
H: $ 38,082.12		$ 36,314.02 (-3.96%) $ 37,812.45
FIL

Filecoin

FIL/USDT

$ 24.716K L: $ 0.903668
H: $ 0.944054		$ 0.919139 (-0.35%) $ 0.922357
ETH

Ethereum

ETH/EUR

$ 23.653K L: $ 2,121.37
H: $ 2,175.99		$ 2,158.59 (1.27%) $ 2,131.55
CHZ

Chiliz

CHZ/USDT

$ 21.860K L: $ 0.03556
H: $ 0.036283		$ 0.036187 (1.57%) $ 0.035627
TRX

Tron

TRX/USD

$ 18.241K L: $ 0.30575
H: $ 0.3119		$ 0.30701 (-1.03%) $ 0.31022
DASH

Dash

DASH/USD

$ 18.044K L: $ 33.50
H: $ 35.04		$ 34.66 (-0.47%) $ 34.82
TRX

Tron

TRX/BTC

$ 17.423K L: $ 0.297691
H: $ 0.318444		$ 0.307828 (-0.82%) $ 0.310363
ETC

Ethereum Classic

ETC/USD

$ 16.927K L: $ 8.3554
H: $ 8.8251		$ 8.6833 (3.18%) $ 8.4159
PNK

Kleros

PNK/USD

$ 16.450K L: $ 0.012507
H: $ 0.01263		$ 0.01254 (-0.32%) $ 0.01258
ALGO

Algorand

ALG/USD

$ 16.261K L: $ 0.086309
H: $ 0.08858		$ 0.086757 (-0.75%) $ 0.087412
NEAR

NEAR Protocol

NEAR/USD

$ 12.492K L: $ 1.2841
H: $ 1.3265		$ 1.3002 (-0.16%) $ 1.3023
ADA

Cardano

ADA/BTC

$ 9.618K L: $ 0.254967
H: $ 0.272034		$ 0.268199 (3.6%) $ 0.258871
TRX

Tron

TRX/USDT

$ 9.459K L: $ 0.306477
H: $ 0.311481		$ 0.306606 (-1.1%) $ 0.310002
AAVE

Aave

AAVE/USD

$ 7.948K L: $ 108.04
H: $ 112.99		$ 112.00 (1.79%) $ 110.03
IOTA

MIOTA

IOT/USD

$ 7.100K L: $ 0.057969
H: $ 0.05919		$ 0.059183 (0.71%) $ 0.058765
ATOM

Cosmos

ATO/USD

$ 6.169K L: $ 1.764
H: $ 1.7904		$ 1.7874 (0.86%) $ 1.7721
NEO

NEO

NEO/USD

$ 5.265K L: $ 2.6943
H: $ 2.8789		$ 2.8435 (6.01%) $ 2.6823
ATOM

Cosmos

ATO/USDT

$ 5.150K L: $ 1.7652
H: $ 1.7945		$ 1.7941 (0.95%) $ 1.7771
ETC

Ethereum Classic

ETC/BTC

$ 4.639K L: $ 8.1851
H: $ 8.8436		$ 8.6935 (3.14%) $ 8.4285
DASH

Dash

DASH/BTC

$ 4.354K L: $ 32.86
H: $ 35.23		$ 34.39 (-1.2%) $ 34.81
UNI

Uniswap

UNI/USDT

$ 4.304K L: $ 3.5303
H: $ 3.6179		$ 3.6053 (0.57%) $ 3.5849
CHZ

Chiliz

CHZ/USD

$ 4.193K L: $ 0.035448
H: $ 0.036207		$ 0.036146 (1.22%) $ 0.035711
XLM

Stellar

XLM/BTC

$ 1.976K L: $ 0.161249
H: $ 0.181356		$ 0.17762 (8.07%) $ 0.164351
EOS

EOS

EOS/USD

$ 1.905K L: $ 0.078211
H: $ 0.081639		$ 0.079352 (-0.57%) $ 0.079803
DOGE

Dogecoin

DOGE/BTC

$ 1.379K L: $ 0.090961
H: $ 0.095676		$ 0.094825 (1.84%) $ 0.093109
ETC

Ethereum Classic

ETC/USDT

$ 1.313K L: $ 8.3651
H: $ 8.6741		$ 8.6163 (2.44%) $ 8.4108
ZEC

Zcash

ZEC/BTC

$ 1.238K L: $ 220.15
H: $ 248.08		$ 237.32 (3.93%) $ 228.35
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
ETH

Ethereum

ETH/XAUT

$ 316 L: $ 1,111.96
H: $ 1,147.20		$ 1,111.96 (-3.81%) $ 1,155.99
TRX

Tron

TRX/EUR

$ 218 L: $ 0.312957
H: $ 0.31312		$ 0.31312 (1.86%) $ 0.307393
SUN

SUN

SUN/USD

$ 92 L: $ 0.018588
H: $ 0.019559		$ 0.01863 (-3.6%) $ 0.019326
SUN

SUN

SUN/UST

$ 71 L: $ 0.018557
H: $ 0.019337		$ 0.018599 (-3.8%) $ 0.019333
UOS

Ultra

UOS/BTC

$ 63 L: $ 0.004824
H: $ 0.005712		$ 0.005661 (14.66%) $ 0.004938
UOS

Ultra

UOS/USD

$ 61 L: $ 0.00542
H: $ 0.00547		$ 0.00544 (-0.36%) $ 0.00546
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.963362
H: $ 0.998172		$ 0.989295 (0.32%) $ 0.986107
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 18 L: $ 0.073634
H: $ 0.076936		$ 0.073655 (3.57%) $ 0.071115
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.783017
H: $ 0.783408		$ 0.783244 (1.29%) $ 0.77326
NEO

NEO

NEO/USDT

$ 9 L: $ 2.7397
H: $ 2.8737		$ 2.7405 (0.91%) $ 2.7159
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.0279
H: $ 9.3541		$ 9.2709 (0.32%) $ 9.2411
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91