Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 108.777M
Nb. Coppie
1053
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 34.596M L: $ 109,889.78
H: $ 111,369.01		$ 110,192.07 (-0.27%) $ 110,486.50
USDT

Tether

UST/USD

$ 22.820M L: $ 1.001
H: $ 1.0017		$ 1.0012 (-0.04%) $ 1.0016
BTC

Bitcoin

BTC/USD

$ 21.872M L: $ 110,000.00
H: $ 111,420.00		$ 110,160.00 (-0.36%) $ 110,560.00
ETH

Ethereum

ETH/USD

$ 5.780M L: $ 3,847.10
H: $ 3,922.10		$ 3,861.70 (-0.66%) $ 3,887.20
SOL

Solana

SOL/USDT

$ 5.281M L: $ 182.33
H: $ 188.58		$ 184.74 (-0.87%) $ 186.36
ETH

Ethereum

ETH/USDT

$ 4.173M L: $ 3,844.14
H: $ 3,925.06		$ 3,862.13 (-0.62%) $ 3,886.31
XMR

Monero

XMR/USDT

$ 3.256M L: $ 341.12
H: $ 365.59		$ 354.51 (3.57%) $ 342.29
SOL

Solana

SOL/USD

$ 1.207M L: $ 182.26
H: $ 188.51		$ 184.72 (-0.89%) $ 186.37
XRP

Ripple

XRP/USD

$ 1.095M L: $ 2.481
H: $ 2.5572		$ 2.4972 (-0.52%) $ 2.5103
DASH

Dash

DASH/USD

$ 1.089M L: $ 70.00
H: $ 96.75		$ 90.20 (21.82%) $ 74.04
XMR

Monero

XMR/USD

$ 1.039M L: $ 341.31
H: $ 364.97		$ 354.59 (3.36%) $ 343.05
ETH

Ethereum

ETH/BTC

$ 855.226K L: $ 3,830.20
H: $ 3,937.36		$ 3,859.46 (-0.73%) $ 3,887.84
USDC

USD Coin

UDC/UST

$ 723.390K L: $ 1.0003
H: $ 1.002		$ 1.0011 (-0.07%) $ 1.0019
UNI

Uniswap

UNI/USD

$ 644.926K L: $ 5.726
H: $ 5.934		$ 5.7576 (-1.52%) $ 5.8466
BTC

Bitcoin

BTC/EUR

$ 398.558K L: $ 109,013.97
H: $ 111,081.72		$ 109,798.61 (-0.06%) $ 109,868.44
LTC

Litecoin

LTC/USD

$ 379.379K L: $ 97.62
H: $ 102.02		$ 98.38 (-2.02%) $ 100.41
XRP

Ripple

XRP/USDT

$ 252.750K L: $ 2.4816
H: $ 2.5585		$ 2.5002 (-0.34%) $ 2.5086
AVAX

Avalanche

AVAX/USD

$ 198.234K L: $ 18.15
H: $ 19.02		$ 18.29 (-2.17%) $ 18.70
LINK

ChainLink

LINK/USD

$ 198.023K L: $ 17.02
H: $ 17.63		$ 17.16 (-0.59%) $ 17.26
LTC

Litecoin

LTC/BTC

$ 175.805K L: $ 97.81
H: $ 103.06		$ 98.35 (-1.99%) $ 100.35
FET

Fetch.ai

FET/USD

$ 175.379K L: $ 0.23875
H: $ 0.27505		$ 0.24506 (-4.41%) $ 0.25636
LEO

UNUS SED LEO

LEO/USD

$ 171.612K L: $ 9.5424
H: $ 9.6427		$ 9.6426 (0.3%) $ 9.6133
LTC

Litecoin

LTC/USDT

$ 170.870K L: $ 97.75
H: $ 102.06		$ 98.38 (-1.98%) $ 100.36
XMR

Monero

XMR/BTC

$ 166.378K L: $ 340.54
H: $ 366.91		$ 353.76 (3%) $ 343.44
ZEC

Zcash

ZEC/USD

$ 160.026K L: $ 355.00
H: $ 409.09		$ 378.47 (-4.24%) $ 395.23
ADA

Cardano

ADA/USD

$ 120.566K L: $ 0.59329
H: $ 0.61938		$ 0.5997 (-2.38%) $ 0.61431
USDC

USD Coin

UDC/USD

$ 116.654K L: $ 1.0005
H: $ 1.0015		$ 1.0011 (-0.03%) $ 1.0014
DASH

Dash

DASH/BTC

$ 110.738K L: $ 70.62
H: $ 100.28		$ 94.30 (26.65%) $ 74.45
XRP

Ripple

XRP/BTC

$ 95.427K L: $ 2.4783
H: $ 2.5582		$ 2.4819 (-1.15%) $ 2.5108
FIL

Filecoin

FIL/USD

$ 87.597K L: $ 1.6215
H: $ 1.7857		$ 1.6394 (-2.07%) $ 1.6741
DOGE

Dogecoin

DOGE/USD

$ 83.716K L: $ 0.18198
H: $ 0.18902		$ 0.18352 (-2.08%) $ 0.18742
UNI

Uniswap

UNI/USDT

$ 77.228K L: $ 5.7259
H: $ 5.9281		$ 5.7563 (-1.51%) $ 5.8446
LINK

ChainLink

LINK/USDT

$ 68.917K L: $ 17.02
H: $ 17.63		$ 17.06 (-0.88%) $ 17.21
SOL

Solana

SOL/BTC

$ 68.398K L: $ 182.60
H: $ 189.27		$ 184.89 (-0.82%) $ 186.43
AAVE

Aave

AAVE/USDT

$ 66.546K L: $ 219.86
H: $ 235.58		$ 227.44 (1.99%) $ 223.00
XAUt

Tether Gold

XAUT/USD

$ 65.719K L: $ 3,999.90
H: $ 4,013.70		$ 4,005.00 (-0.1%) $ 4,009.00
IOTA

MIOTA

IOT/USD

$ 64.440K L: $ 0.13917
H: $ 0.14439		$ 0.14034 (-1.38%) $ 0.14231
XDC

XinFin Network

XDC/UST

$ 62.136K L: $ 0.058128
H: $ 0.059992		$ 0.058152 (-2.68%) $ 0.059755
FIL

Filecoin

FIL/USDT

$ 54.291K L: $ 1.6251
H: $ 1.7939		$ 1.6379 (-2.29%) $ 1.6762
NEO

NEO

NEO/USD

$ 48.625K L: $ 5.1048
H: $ 5.3792		$ 5.1667 (-1.76%) $ 5.2591
AAVE

Aave

AAVE/USD

$ 47.582K L: $ 219.97
H: $ 236.08		$ 225.01 (0.62%) $ 223.62
ZEC

Zcash

ZEC/BTC

$ 46.210K L: $ 357.61
H: $ 412.88		$ 378.69 (-5.38%) $ 400.23
TRX

Tron

TRX/USDT

$ 45.483K L: $ 0.295806
H: $ 0.298366		$ 0.297046 (-0.33%) $ 0.298016
IOTA

MIOTA

IOT/BTC

$ 39.509K L: $ 0.1386
H: $ 0.173815		$ 0.139903 (-0.36%) $ 0.140411
XDC

XinFin Network

XDC/USD

$ 37.705K L: $ 0.058082
H: $ 0.059901		$ 0.058082 (-2.94%) $ 0.059842
FET

Fetch.ai

FET/USDT

$ 36.672K L: $ 0.242042
H: $ 0.273664		$ 0.247296 (-3.19%) $ 0.255458
ALGO

Algorand

ALG/USD

$ 35.299K L: $ 0.17329
H: $ 0.18109		$ 0.17428 (-3.03%) $ 0.17972
SUSHI

SushiSwap

SUSHI/USD

$ 34.562K L: $ 0.49366
H: $ 0.52057		$ 0.49637 (-3.8%) $ 0.51599
DOT

Polkadot

DOT/UST

$ 33.232K L: $ 2.8655
H: $ 3.0182		$ 2.9139 (-1.58%) $ 2.9607
ETH

Ethereum

ETH/EUR

$ 32.797K L: $ 3,855.11
H: $ 3,899.54		$ 3,897.00 (0.7%) $ 3,869.85
TRX

Tron

TRX/USD

$ 29.392K L: $ 0.29603
H: $ 0.29834		$ 0.29656 (-0.54%) $ 0.29816
XTZ

Tezos

XTZ/USD

$ 28.658K L: $ 0.5667
H: $ 0.58417		$ 0.56872 (-2.69%) $ 0.58444
BTC

Bitcoin

BTC/XAUT

$ 25.246K L: $ 64,453.52
H: $ 65,096.03		$ 64,568.42 (-0.09%) $ 64,629.39
DOT

Polkadot

DOT/USD

$ 18.958K L: $ 2.8689
H: $ 3.0183		$ 2.9163 (-1.67%) $ 2.9659
XLM

Stellar

XLM/USD

$ 15.736K L: $ 0.30087
H: $ 0.30782		$ 0.3011 (-1.9%) $ 0.30692
ETH

Ethereum

ETH/XAUT

$ 15.707K L: $ 2,255.97
H: $ 2,271.37		$ 2,261.38 (1.76%) $ 2,222.18
DOGE

Dogecoin

DOGE/USDT

$ 15.395K L: $ 0.182242
H: $ 0.189041		$ 0.1833 (-2.47%) $ 0.18795
ETH

Ethereum

ETH/GBP

$ 14.763K L: $ 3,856.52
H: $ 3,909.26		$ 3,856.52 (-1.02%) $ 3,896.11
ETC

Ethereum Classic

ETC/USD

$ 13.402K L: $ 15.98
H: $ 16.74		$ 16.00 (-2.05%) $ 16.33
LEO

UNUS SED LEO

LEO/USDT

$ 10.739K L: $ 9.5554
H: $ 9.6251		$ 9.6203 (0.24%) $ 9.5971
BTC

Bitcoin

BTC/GBP

$ 10.561K L: $ 110,060.49
H: $ 111,125.72		$ 110,369.54 (-0.15%) $ 110,533.93
TRX

Tron

TRX/BTC

$ 10.050K L: $ 0.2937
H: $ 0.29972		$ 0.29633 (-0.73%) $ 0.298512
AVAX

Avalanche

AVAX/USDT

$ 9.787K L: $ 18.18
H: $ 18.96		$ 18.18 (-2.74%) $ 18.69
EGLD

MultiversX

EGLD/USD

$ 8.681K L: $ 9.4995
H: $ 9.9448		$ 9.4995 (-0.63%) $ 9.5597
ICP

Internet Computer

ICP/USDT

$ 7.973K L: $ 3.3995
H: $ 5.3404		$ 4.1404 (19.68%) $ 3.4594
XRD

Radix Protocol

XRD/USD

$ 7.120K L: $ 0.002442
H: $ 0.002541		$ 0.002516 (-0.77%) $ 0.002536
ICP

Internet Computer

ICP/USD

$ 6.834K L: $ 3.3948
H: $ 5.214		$ 5.0736 (49.2%) $ 3.4005
ADA

Cardano

ADA/BTC

$ 5.349K L: $ 0.5951
H: $ 0.620609		$ 0.595966 (-2.88%) $ 0.613608
SUSHI

SushiSwap

SUSHI/USDT

$ 5.305K L: $ 0.494924
H: $ 0.520884		$ 0.495033 (-3.04%) $ 0.510546
ATOM

Cosmos

ATO/USD

$ 5.107K L: $ 2.9706
H: $ 3.1736		$ 2.9872 (-1.85%) $ 3.0435
ADA

Cardano

ADA/USDT

$ 5.024K L: $ 0.594724
H: $ 0.61853		$ 0.599438 (-2.04%) $ 0.611897
XLM

Stellar

XLM/USDT

$ 4.534K L: $ 0.3003
H: $ 0.307953		$ 0.30036 (-1.78%) $ 0.305788
CHZ

Chiliz

CHZ/USD

$ 4.334K L: $ 0.03119
H: $ 0.031807		$ 0.031366 (0.24%) $ 0.031292
COMP

Compound

COMP/USD

$ 3.823K L: $ 35.00
H: $ 36.29		$ 35.00 (-2.48%) $ 35.89
PNK

Kleros

PNK/USD

$ 3.693K L: $ 0.02462
H: $ 0.02462		$ 0.02462 (-0.04%) $ 0.02463
NEAR

NEAR Protocol

NEAR/USD

$ 2.954K L: $ 2.1557
H: $ 2.1909		$ 2.1557 (-0.89%) $ 2.175
DOGE

Dogecoin

DOGE/BTC

$ 2.786K L: $ 0.1826
H: $ 0.189414		$ 0.183967 (-2.69%) $ 0.189058
ZRX

0x

ZRX/USD

$ 2.660K L: $ 0.19078
H: $ 0.19863		$ 0.1955 (0.39%) $ 0.19474
EOS

EOS

EOS/USD

$ 2.114K L: $ 0.268
H: $ 0.29399		$ 0.27541 (-3.7%) $ 0.286
ETC

Ethereum Classic

ETC/USDT

$ 2.050K L: $ 16.08
H: $ 16.57		$ 16.08 (-1.52%) $ 16.33
EGLD

MultiversX

EGLD/USDT

$ 1.861K L: $ 9.5306
H: $ 9.9199		$ 9.5325 (-0.75%) $ 9.6044
AMPL

Ampleforth

AMPL/USDT

$ 1.777K L: $ 1.231
H: $ 1.2801		$ 1.2364 (-3.75%) $ 1.2846
NEO

NEO

NEO/USDT

$ 1.425K L: $ 5.1382
H: $ 5.3832		$ 5.1394 (-0.99%) $ 5.1905
XAUt

Tether Gold

XAUT/BTC

$ 1.388K L: $ 3,952.30
H: $ 4,055.69		$ 4,001.23 (-0.67%) $ 4,028.03
JASMY

JasmyCoin

JASMY/USD

$ 1.361K L: $ 0.010009
H: $ 0.010175		$ 0.010013 (-0.55%) $ 0.010068
OMNI

Omni

OMN/USD

$ 1.249K L: $ 1.25
H: $ 1.30		$ 1.25 (0%) $ 1.25
KAN

BitKan

KAN/USDT

$ 1.195K L: $ 0.000681
H: $ 0.000694		$ 0.000694 (-0.04%) $ 0.000694
NEXO

Nexo

NEXO/USD

$ 1.195K L: $ 1.1206
H: $ 1.1206		$ 1.1206 (0%) $ 1.1206
DAI

Multi-collateral DAI

DAI/USD

$ 997 L: $ 0.997
H: $ 0.997		$ 0.997 (-0.1%) $ 0.998
CHZ

Chiliz

CHZ/USDT

$ 864 L: $ 0.03113
H: $ 0.031944		$ 0.031136 (-1.28%) $ 0.03154
ATOM

Cosmos

ATO/USDT

$ 825 L: $ 2.9721
H: $ 3.0906		$ 3.0274 (-0.17%) $ 3.0326
UOS

Ultra

UOS/USD

$ 809 L: $ 0.019395
H: $ 0.02107		$ 0.021069 (8.63%) $ 0.019396
UOS

Ultra

UOS/BTC

$ 770 L: $ 0.0187
H: $ 0.02117		$ 0.018727 (-5.9%) $ 0.019901
TRX

Tron

TRX/EUR

$ 507 L: $ 0.295843
H: $ 0.295959		$ 0.295843 (-0.07%) $ 0.296054
AMPL

Ampleforth

AMPL/USD

$ 426 L: $ 1.2311
H: $ 1.2752		$ 1.236 (-3.18%) $ 1.2766
XLM

Stellar

XLM/BTC

$ 372 L: $ 0.3003
H: $ 0.307519		$ 0.300737 (-2.15%) $ 0.307357
EOS

EOS

EOS/USDT

$ 332 L: $ 0.266196
H: $ 0.281478		$ 0.266249 (-9.23%) $ 0.293329
KAN

BitKan

KAN/USD

$ 253 L: $ 0.000679
H: $ 0.000706		$ 0.000687 (-2.69%) $ 0.000706
YFI

yearn.finance

YFI/USD

$ 183 L: $ 4,631.60
H: $ 4,748.70		$ 4,640.50 (-1.13%) $ 4,693.50
EOS

EOS

EOS/BTC

$ 141 L: $ 0.264
H: $ 0.307519		$ 0.294127 (14.67%) $ 0.256499