Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 161.756M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 46.512M	L: $ 87,800.11 H: $ 89,191.80	$ 88,758.53 (0.44%) $ 88,368.28
Bitcoin BTC/USD	$ 41.909M	L: $ 87,920.00 H: $ 89,172.00	$ 88,776.00 (0.42%) $ 88,402.00
Tether UST/USD	$ 25.846M	L: $ 1.0004 H: $ 1.0013	$ 1.0011 (0.01%) $ 1.001
Ethereum ETH/USDT	$ 14.925M	L: $ 2,962.38 H: $ 3,017.32	$ 3,001.00 (0.37%) $ 2,989.99
Ethereum ETH/USD	$ 8.647M	L: $ 2,965.00 H: $ 3,017.20	$ 3,000.40 (0.34%) $ 2,990.20
Ripple XRP/USD	$ 3.706M	L: $ 1.9188 H: $ 1.9531	$ 1.9366 (-0.52%) $ 1.9467
Monero XMR/USDT	$ 3.538M	L: $ 449.75 H: $ 498.65	$ 468.95 (2.84%) $ 456.01
Solana SOL/USDT	$ 2.845M	L: $ 124.75 H: $ 126.86	$ 125.54 (-0.82%) $ 126.58
Ripple XRP/USDT	$ 2.189M	L: $ 1.9181 H: $ 1.952	$ 1.9361 (-0.44%) $ 1.9446
Monero XMR/USD	$ 1.989M	L: $ 450.27 H: $ 498.66	$ 470.25 (2.96%) $ 456.73
XinFin Network XDC/UST	$ 974.699K	L: $ 0.044832 H: $ 0.051937	$ 0.046011 (-7.74%) $ 0.04987
Uniswap UNI/USD	$ 954.905K	L: $ 5.6939 H: $ 6.5001	$ 6.3228 (9.86%) $ 5.7554
Solana SOL/USD	$ 883.643K	L: $ 124.83 H: $ 126.88	$ 125.54 (-0.87%) $ 126.64
Ethereum ETH/BTC	$ 881.672K	L: $ 2,957.89 H: $ 3,023.20	$ 3,001.61 (0.39%) $ 2,989.93
USD Coin UDC/UST	$ 681.395K	L: $ 1.0005 H: $ 1.0017	$ 1.0012 (-0%) $ 1.0012
Monero XMR/BTC	$ 587.912K	L: $ 448.16 H: $ 503.38	$ 470.55 (2.99%) $ 456.89
Chiliz CHZ/USD	$ 439.791K	L: $ 0.035452 H: $ 0.038766	$ 0.037432 (-0.28%) $ 0.037537
XinFin Network XDC/USD	$ 398.901K	L: $ 0.044955 H: $ 0.05191	$ 0.04596 (-7.9%) $ 0.0499
UNUS SED LEO LEO/USD	$ 367.745K	L: $ 8.0073 H: $ 8.6918	$ 8.01 (-0.78%) $ 8.0732
Ripple XRP/BTC	$ 303.754K	L: $ 1.914 H: $ 1.9627	$ 1.9371 (-0.44%) $ 1.9457
Zcash ZEC/USD	$ 271.146K	L: $ 437.37 H: $ 454.05	$ 438.62 (-2.37%) $ 449.29
Solana SOL/BTC	$ 250.094K	L: $ 124.38 H: $ 128.05	$ 125.63 (-0.81%) $ 126.65
Dogecoin DOGE/USD	$ 206.969K	L: $ 0.13054 H: $ 0.13367	$ 0.13179 (-0.23%) $ 0.1321
Uniswap UNI/USDT	$ 191.694K	L: $ 5.7125 H: $ 6.449	$ 6.3116 (9.95%) $ 5.7405
Tron TRX/USD	$ 184.257K	L: $ 0.27929 H: $ 0.28623	$ 0.28623 (2.32%) $ 0.27974
Stellar XLM/USD	$ 169.722K	L: $ 0.21587 H: $ 0.22072	$ 0.21779 (-1.26%) $ 0.22057
Bitcoin BTC/EUR	$ 160.443K	L: $ 87,957.48 H: $ 88,983.93	$ 88,626.96 (0.51%) $ 88,177.55
Chiliz CHZ/USDT	$ 123.368K	L: $ 0.035362 H: $ 0.039467	$ 0.037674 (0.21%) $ 0.037595
USD Coin UDC/USD	$ 116.288K	L: $ 1.0008 H: $ 1.0016	$ 1.0009 (-0.03%) $ 1.0012
Litecoin LTC/USD	$ 113.026K	L: $ 76.66 H: $ 79.47	$ 77.56 (0.16%) $ 77.44
Litecoin LTC/USDT	$ 102.237K	L: $ 76.64 H: $ 79.54	$ 77.53 (0%) $ 77.53
Ethereum ETH/EUR	$ 101.737K	L: $ 2,964.65 H: $ 3,007.95	$ 3,002.57 (0.92%) $ 2,975.20
Avalanche AVAX/USD	$ 101.029K	L: $ 12.11 H: $ 12.34	$ 12.22 (-0.87%) $ 12.33
Litecoin LTC/BTC	$ 90.114K	L: $ 76.39 H: $ 80.07	$ 77.53 (0.06%) $ 77.49
Dogecoin DOGE/USDT	$ 89.891K	L: $ 0.130782 H: $ 0.133523	$ 0.131975 (-0.06%) $ 0.132052
UNUS SED LEO LEO/USDT	$ 85.524K	L: $ 7.9898 H: $ 8.7391	$ 8.0077 (-0.94%) $ 8.0834
Tron TRX/BTC	$ 78.783K	L: $ 0.278706 H: $ 0.287134	$ 0.285859 (2.33%) $ 0.27935
Tron TRX/USDT	$ 66.925K	L: $ 0.279082 H: $ 0.286172	$ 0.286104 (2.32%) $ 0.279609
ChainLink LINK/USD	$ 65.273K	L: $ 12.41 H: $ 12.72	$ 12.60 (-0.68%) $ 12.69
ChainLink LINK/USDT	$ 54.048K	L: $ 12.40 H: $ 12.72	$ 12.61 (-0.13%) $ 12.63
Ethereum ETH/GBP	$ 47.050K	L: $ 2,967.62 H: $ 3,013.65	$ 3,007.09 (0.97%) $ 2,978.19
Tether Gold XAUT/BTC	$ 46.444K	L: $ 4,290.50 H: $ 4,390.38	$ 4,347.89 (-0.24%) $ 4,358.22
Tether Gold XAUT/USD	$ 46.351K	L: $ 4,348.00 H: $ 4,348.40	$ 4,348.40 (0.01%) $ 4,348.00
Bitcoin BTC/GBP	$ 42.806K	L: $ 88,005.08 H: $ 89,084.83	$ 88,843.99 (0.68%) $ 88,244.58
Cardano ADA/USD	$ 39.973K	L: $ 0.36711 H: $ 0.37971	$ 0.3707 (-2.15%) $ 0.37885
Cardano ADA/USDT	$ 38.585K	L: $ 0.366897 H: $ 0.379072	$ 0.370817 (-2.09%) $ 0.378718
Avalanche AVAX/USDT	$ 37.427K	L: $ 12.12 H: $ 12.33	$ 12.30 (0.21%) $ 12.27
Kleros PNK/USD	$ 36.915K	L: $ 0.017248 H: $ 0.01797	$ 0.01731 (1.82%) $ 0.017001
Stellar XLM/USDT	$ 31.397K	L: $ 0.216106 H: $ 0.220516	$ 0.217409 (-1.16%) $ 0.21995
Polkadot DOT/UST	$ 28.814K	L: $ 1.8007 H: $ 1.8652	$ 1.8296 (-1.59%) $ 1.8593
Dash DASH/USD	$ 28.702K	L: $ 39.09 H: $ 40.30	$ 39.16 (-0.37%) $ 39.30
Avalanche AVAX/BTC	$ 15.143K	L: $ 12.11 H: $ 12.45	$ 12.23 (-2.9%) $ 12.59
Filecoin FIL/USD	$ 14.441K	L: $ 1.3181 H: $ 1.3824	$ 1.3284 (1.4%) $ 1.3101
Filecoin FIL/USDT	$ 10.706K	L: $ 1.3125 H: $ 1.3867	$ 1.3327 (1.63%) $ 1.3113
NEAR Protocol NEAR/USD	$ 9.883K	L: $ 1.4948 H: $ 1.5338	$ 1.5188 (0.13%) $ 1.5168
NEO NEO/USD	$ 7.580K	L: $ 3.5764 H: $ 3.655	$ 3.6441 (-0.25%) $ 3.6533
Aave AAVE/USDT	$ 7.208K	L: $ 177.33 H: $ 182.35	$ 178.14 (-2.19%) $ 182.12
Aave AAVE/USD	$ 6.981K	L: $ 177.46 H: $ 182.30	$ 179.69 (-1.26%) $ 181.98
Cardano ADA/BTC	$ 6.768K	L: $ 0.365747 H: $ 0.381656	$ 0.369308 (-2.16%) $ 0.377477
Zcash ZEC/BTC	$ 6.007K	L: $ 435.20 H: $ 457.05	$ 442.01 (-1.75%) $ 449.86
Polkadot DOT/USD	$ 5.941K	L: $ 1.802 H: $ 1.8625	$ 1.8474 (-0.81%) $ 1.8625
Bitcoin BTC/XAUT	$ 5.513K	L: $ 47,529.95 H: $ 47,982.53	$ 47,855.90 (0.41%) $ 47,658.93
Dogecoin DOGE/BTC	$ 4.774K	L: $ 0.131001 H: $ 0.133758	$ 0.132276 (-0.25%) $ 0.132603
Dash DASH/BTC	$ 3.970K	L: $ 38.74 H: $ 42.02	$ 39.14 (0.49%) $ 38.95
MIOTA IOT/USD	$ 2.925K	L: $ 0.08929 H: $ 0.09161	$ 0.08929 (-2.27%) $ 0.091365
Ethereum Classic ETC/USD	$ 2.749K	L: $ 12.22 H: $ 12.49	$ 12.31 (-1.29%) $ 12.47
Algorand ALG/USD	$ 2.526K	L: $ 0.11282 H: $ 0.11434	$ 0.11292 (-1.63%) $ 0.11479
Ampleforth AMPL/USDT	$ 2.495K	L: $ 1.2209 H: $ 1.239	$ 1.2268 (-0.56%) $ 1.2337
Tezos XTZ/USD	$ 2.443K	L: $ 0.4471 H: $ 0.45149	$ 0.45 (0.85%) $ 0.44619
Fetch.ai FET/USDT	$ 2.077K	L: $ 0.208884 H: $ 0.211364	$ 0.20964 (-1.07%) $ 0.211912
EOS EOS/USD	$ 1.913K	L: $ 0.162 H: $ 0.16913	$ 0.1648 (2.36%) $ 0.161
Cosmos ATO/USDT	$ 878	L: $ 1.9647 H: $ 1.9957	$ 1.9796 (-0.2%) $ 1.9835
EOS EOS/USDT	$ 876	L: $ 0.161845 H: $ 0.170151	$ 0.164941 (1.81%) $ 0.162002
Cosmos ATO/USD	$ 769	L: $ 1.9561 H: $ 1.9917	$ 1.9561 (-0.57%) $ 1.9673
Ethereum Classic ETC/USDT	$ 553	L: $ 12.27 H: $ 12.44	$ 12.28 (-1.36%) $ 12.45
Ultra UOS/BTC	$ 427	L: $ 0.007913 H: $ 0.008917	$ 0.00799 (-9.62%) $ 0.00884
NEAR Protocol NEAR/USDT	$ 391	L: $ 1.5056 H: $ 1.5363	$ 1.5234 (-0.31%) $ 1.5281
Ultra UOS/USD	$ 335	L: $ 0.008206 H: $ 0.009948	$ 0.008206 (0%) $ 0.008206
MultiversX EGLD/USD	$ 275	L: $ 6.5505 H: $ 6.7283	$ 6.5505 (-1.41%) $ 6.6439
Stellar XLM/BTC	$ 242	L: $ 0.218042 H: $ 0.222038	$ 0.221052 (0.42%) $ 0.220121
Ampleforth AMPL/USD	$ 190	L: $ 1.2227 H: $ 1.2327	$ 1.2227 (-0.83%) $ 1.2329
SushiSwap SUSHI/USD	$ 143	L: $ 0.299 H: $ 0.309	$ 0.299 (0.17%) $ 0.2985
Compound COMP/USD	$ 138	L: $ 24.24 H: $ 24.81	$ 24.24 (-2.22%) $ 24.79
Wrapped Bitcoin WBT/USD	$ 128	L: $ 88,295.00 H: $ 88,295.00	$ 88,295.00 (0%) $ 88,295.00
SushiSwap SUSHI/USDT	$ 127	L: $ 0.29986 H: $ 0.308871	$ 0.306236 (1.85%) $ 0.30068
Fetch.ai FET/USD	$ 124	L: $ 0.20967 H: $ 0.20967	$ 0.20967 (-1.22%) $ 0.21227
Nexo NEXO/USD	$ 110	L: $ 1.1673 H: $ 1.1674	$ 1.1674 (0%) $ 1.1674
Nexo NEXO/BTC	$ 83	L: $ 0.893267 H: $ 0.905988	$ 0.901964 (0.42%) $ 0.898164
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Compound COMP/UST	$ 73	L: $ 24.30 H: $ 24.82	$ 24.32 (-1.91%) $ 24.79
SUN SUN/UST	$ 49	L: $ 0.020283 H: $ 0.020301	$ 0.020297 (0.01%) $ 0.020295
SUN SUN/USD	$ 49	L: $ 0.020255 H: $ 0.020255	$ 0.020255 (0%) $ 0.020255
MultiversX EGLD/USDT	$ 47	L: $ 6.5952 H: $ 6.7438	$ 6.6588 (0.05%) $ 6.6555
UNUS SED LEO LEO/BTC	$ 39	L: $ 6.0647 H: $ 7.4521	$ 7.419 (16.27%) $ 6.3809
Tron TRX/EUR	$ 36	L: $ 0.281144 H: $ 0.284269	$ 0.284269 (1.77%) $ 0.279313
NEO NEO/USDT	$ 31	L: $ 3.6002 H: $ 3.697	$ 3.6782 (1.06%) $ 3.6397
Nexo NEXO/USDT	$ 24	L: $ 0.85041 H: $ 0.851175	$ 0.851005 (0.01%) $ 0.85092
Ethereum ETH/XAUT	$ 23	L: $ 1,610.21 H: $ 1,610.21	$ 1,610.21 (0%) $ 1,610.21
Ethereum Classic ETC/BTC	$ 17	L: $ 12.25 H: $ 12.54	$ 12.37 (-0.24%) $ 12.40