Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 92.849M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 26.053M L: $ 77,668.00
H: $ 78,997.00		$ 78,853.00 (1.48%) $ 77,705.00
BTC

Bitcoin

BTC/UST

$ 19.464M L: $ 77,677.23
H: $ 78,992.69		$ 78,852.65 (1.46%) $ 77,716.78
USDT

Tether

UST/USD

$ 9.662M L: $ 0.9999
H: $ 1.0003		$ 1.0003 (0.04%) $ 0.99992
ETH

Ethereum

ETH/USD

$ 5.556M L: $ 2,435.70
H: $ 2,479.90		$ 2,476.40 (1.64%) $ 2,436.50
XAUt

Tether Gold

XAUT/BTC

$ 4.242M L: $ 4,383.12
H: $ 4,529.61		$ 4,462.13 (0.2%) $ 4,453.20
XRP

Ripple

XRP/USDT

$ 3.921M L: $ 1.3823
H: $ 1.4111		$ 1.4059 (1.1%) $ 1.3907
ETH

Ethereum

ETH/USDT

$ 3.534M L: $ 2,435.56
H: $ 2,480.44		$ 2,476.24 (1.61%) $ 2,436.91
XRP

Ripple

XRP/USD

$ 2.935M L: $ 1.3825
H: $ 1.411		$ 1.4061 (1.23%) $ 1.389
USDC

USD Coin

UDC/UST

$ 2.692M L: $ 0.99981
H: $ 1.0004		$ 1.0003 (0.04%) $ 0.9999
SOL

Solana

SOL/USD

$ 2.298M L: $ 104.25
H: $ 107.44		$ 106.96 (1.82%) $ 105.05
XAUt

Tether Gold

XAUT/USD

$ 1.811M L: $ 4,451.30
H: $ 4,463.30		$ 4,459.90 (0.15%) $ 4,453.30
XMR

Monero

XMR/USDT

$ 1.720M L: $ 460.39
H: $ 520.54		$ 520.02 (12.38%) $ 462.73
SOL

Solana

SOL/USDT

$ 1.316M L: $ 104.26
H: $ 107.61		$ 106.97 (1.79%) $ 105.09
XMR

Monero

XMR/USD

$ 1.190M L: $ 460.72
H: $ 520.61		$ 514.86 (11.44%) $ 462.00
UNI

Uniswap

UNI/USD

$ 778.463K L: $ 4.4319
H: $ 5.3138		$ 5.173 (16.23%) $ 4.4506
USDC

USD Coin

UDC/USD

$ 741.099K L: $ 0.99987
H: $ 1.0007		$ 1.0002 (0.03%) $ 0.9999
ETH

Ethereum

ETH/BTC

$ 632.443K L: $ 2,429.61
H: $ 2,489.27		$ 2,476.14 (1.62%) $ 2,436.75
ZEC

Zcash

ZEC/USD

$ 574.570K L: $ 804.00
H: $ 845.00		$ 842.47 (3.75%) $ 812.03
XMR

Monero

XMR/BTC

$ 494.273K L: $ 458.33
H: $ 521.09		$ 516.16 (11.8%) $ 461.69
SOL

Solana

SOL/BTC

$ 286.997K L: $ 103.97
H: $ 107.56		$ 106.83 (1.95%) $ 104.79
LEO

UNUS SED LEO

LEO/USD

$ 235.128K L: $ 9.4631
H: $ 9.7124		$ 9.5868 (-0.59%) $ 9.6434
LTC

Litecoin

LTC/USDT

$ 228.137K L: $ 48.59
H: $ 49.80		$ 49.75 (1.29%) $ 49.12
XRP

Ripple

XRP/BTC

$ 225.625K L: $ 1.3778
H: $ 1.4188		$ 1.4075 (1.31%) $ 1.3894
BTC

Bitcoin

BTC/EUR

$ 214.327K L: $ 77,674.32
H: $ 78,926.50		$ 78,761.00 (1.33%) $ 77,727.12
UNI

Uniswap

UNI/USDT

$ 187.239K L: $ 4.4326
H: $ 5.3209		$ 5.1633 (16.12%) $ 4.4464
LINK

ChainLink

LINK/USD

$ 158.525K L: $ 11.36
H: $ 11.56		$ 11.53 (1.13%) $ 11.40
LTC

Litecoin

LTC/USD

$ 148.586K L: $ 48.53
H: $ 49.79		$ 49.69 (1.25%) $ 49.08
ADA

Cardano

ADA/USDT

$ 132.411K L: $ 0.19968
H: $ 0.205702		$ 0.204491 (2.06%) $ 0.200364
DOT

Polkadot

DOT/USD

$ 128.965K L: $ 0.83404
H: $ 0.87046		$ 0.85627 (1.63%) $ 0.84256
LTC

Litecoin

LTC/BTC

$ 118.790K L: $ 48.35
H: $ 49.99		$ 49.66 (1.27%) $ 49.04
ADA

Cardano

ADA/USD

$ 112.057K L: $ 0.19985
H: $ 0.20597		$ 0.20437 (1.68%) $ 0.20099
DOT

Polkadot

DOT/UST

$ 88.343K L: $ 0.833917
H: $ 0.870541		$ 0.856387 (1.62%) $ 0.842753
XLM

Stellar

XLM/USD

$ 84.688K L: $ 0.17836
H: $ 0.18144		$ 0.18105 (1.3%) $ 0.17873
ETH

Ethereum

ETH/EUR

$ 82.499K L: $ 2,442.67
H: $ 2,475.31		$ 2,475.31 (1.75%) $ 2,432.73
XDC

XinFin Network

XDC/UST

$ 78.071K L: $ 0.027381
H: $ 0.027831		$ 0.027586 (-0.03%) $ 0.027595
XLM

Stellar

XLM/USDT

$ 74.822K L: $ 0.178262
H: $ 0.181264		$ 0.180754 (1.12%) $ 0.178746
TRX

Tron

TRX/USDT

$ 66.735K L: $ 0.337926
H: $ 0.341362		$ 0.340732 (0.61%) $ 0.338673
DOGE

Dogecoin

DOGE/USD

$ 63.586K L: $ 0.084372
H: $ 0.08588		$ 0.085623 (0.34%) $ 0.085335
DASH

Dash

DASH/USD

$ 62.054K L: $ 40.51
H: $ 42.59		$ 41.43 (-1.63%) $ 42.12
LINK

ChainLink

LINK/USDT

$ 58.769K L: $ 11.35
H: $ 11.55		$ 11.52 (1%) $ 11.41
IOTA

MIOTA

IOT/USD

$ 49.094K L: $ 0.03818
H: $ 0.0407		$ 0.0407 (6.6%) $ 0.03818
AAVE

Aave

AAVE/USDT

$ 47.637K L: $ 123.35
H: $ 127.20		$ 125.91 (1.84%) $ 123.63
AVAX

Avalanche

AVAX/USD

$ 42.128K L: $ 7.2516
H: $ 7.4353		$ 7.42 (1.37%) $ 7.32
TRX

Tron

TRX/USD

$ 35.529K L: $ 0.338
H: $ 0.34118		$ 0.34072 (0.65%) $ 0.33851
XDC

XinFin Network

XDC/USD

$ 33.724K L: $ 0.02739
H: $ 0.027827		$ 0.027489 (-0.57%) $ 0.027646
AAVE

Aave

AAVE/USD

$ 32.209K L: $ 122.93
H: $ 127.36		$ 125.87 (1.74%) $ 123.72
NEAR

NEAR Protocol

NEAR/USD

$ 31.403K L: $ 1.8168
H: $ 1.8963		$ 1.8743 (3.16%) $ 1.8168
LEO

UNUS SED LEO

LEO/USDT

$ 25.013K L: $ 9.4443
H: $ 9.7421		$ 9.5966 (-0.33%) $ 9.6285
DOGE

Dogecoin

DOGE/USDT

$ 24.880K L: $ 0.084546
H: $ 0.085742		$ 0.085742 (1.05%) $ 0.084848
TRX

Tron

TRX/BTC

$ 15.058K L: $ 0.334749
H: $ 0.345217		$ 0.339856 (0.31%) $ 0.338794
FIL

Filecoin

FIL/USD

$ 14.165K L: $ 0.67233
H: $ 0.68539		$ 0.68539 (1%) $ 0.67863
ADA

Cardano

ADA/BTC

$ 10.031K L: $ 0.19883
H: $ 0.204602		$ 0.203441 (1.87%) $ 0.199702
FIL

Filecoin

FIL/USDT

$ 9.690K L: $ 0.673403
H: $ 0.685446		$ 0.684595 (0.67%) $ 0.680026
ETC

Ethereum Classic

ETC/USD

$ 9.618K L: $ 7.38
H: $ 7.584		$ 7.4579 (-0.9%) $ 7.5253
AVAX

Avalanche

AVAX/USDT

$ 5.840K L: $ 7.2477
H: $ 7.4281		$ 7.4163 (1.21%) $ 7.3273
ALGO

Algorand

ALG/USD

$ 2.659K L: $ 0.086791
H: $ 0.087783		$ 0.086791 (-0.21%) $ 0.086973
CHZ

Chiliz

CHZ/USD

$ 2.599K L: $ 0.013699
H: $ 0.013919		$ 0.013861 (1.49%) $ 0.013658
NEAR

NEAR Protocol

NEAR/USDT

$ 2.558K L: $ 1.8147
H: $ 1.8926		$ 1.8904 (4.17%) $ 1.8148
ZEC

Zcash

ZEC/BTC

$ 2.406K L: $ 792.60
H: $ 849.14		$ 847.59 (5.22%) $ 805.57
PNK

Kleros

PNK/USD

$ 830 L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
BTC

Bitcoin

BTC/XAUT

$ 604 L: $ 40,938.28
H: $ 41,475.27		$ 41,367.40 (1.05%) $ 40,938.28
ETH

Ethereum

ETH/XAUT

$ 524 L: $ 1,275.02
H: $ 1,275.02		$ 1,275.02 (0%) $ 1,275.02
AVAX

Avalanche

AVAX/BTC

$ 392 L: $ 7.1866
H: $ 7.4391		$ 7.3846 (2.36%) $ 7.2141
CHZ

Chiliz

CHZ/USDT

$ 288 L: $ 0.013809
H: $ 0.013885		$ 0.013814 (0.75%) $ 0.013712
DOGE

Dogecoin

DOGE/BTC

$ 247 L: $ 0.083881
H: $ 0.086897		$ 0.085161 (0.55%) $ 0.084698
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
BTC

Bitcoin

BTC/GBP

$ 61 L: $ 77,743.70
H: $ 78,968.36		$ 78,968.36 (1.81%) $ 77,561.69
ETC

Ethereum Classic

ETC/BTC

$ 53 L: $ 7.3404
H: $ 7.6706		$ 7.4524 (-0.52%) $ 7.4915
LEO

UNUS SED LEO

LEO/BTC

$ 35 L: $ 9.2254
H: $ 9.6771		$ 9.3662 (-3.16%) $ 9.6719
ETC

Ethereum Classic

ETC/USDT

$ 19 L: $ 7.5255
H: $ 7.5735		$ 7.5286 (0.13%) $ 7.5188
SUN

SUN

SUN/USD

$ 19 L: $ 0.016887
H: $ 0.016887		$ 0.016887 (0%) $ 0.016887
SUN

SUN

SUN/UST

$ 19 L: $ 0.016875
H: $ 0.016882		$ 0.016882 (0.04%) $ 0.016876
ETH

Ethereum

ETH/GBP

$ 12 L: $ 2,510.22
H: $ 2,510.22		$ 2,510.22 (-0.03%) $ 2,510.90
TRX

Tron

TRX/EUR

$ 9 L: $ 0.339419
H: $ 0.339419		$ 0.339419 (1.31%) $ 0.335018