Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 629.568M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 281.000M L: $ 65,069.00
H: $ 67,481.00		$ 66,400.00 (-0.15%) $ 66,499.00
BTC

Bitcoin

BTC/UST

$ 84.483M L: $ 65,033.00
H: $ 67,433.09		$ 66,432.10 (-0.19%) $ 66,561.14
USDT

Tether

UST/USD

$ 84.003M L: $ 1.00
H: $ 1.0011		$ 1.0008 (-0.03%) $ 1.0011
ETH

Ethereum

ETH/USD

$ 50.543M L: $ 1,908.90
H: $ 2,029.00		$ 1,948.50 (-1.81%) $ 1,984.50
ETH

Ethereum

ETH/USDT

$ 40.477M L: $ 1,908.20
H: $ 2,029.63		$ 1,949.36 (-1.84%) $ 1,985.88
XAUt

Tether Gold

XAUT/USD

$ 36.891M L: $ 5,282.20
H: $ 5,389.30		$ 5,375.00 (0.69%) $ 5,338.30
XAUt

Tether Gold

XAUT/BTC

$ 8.101M L: $ 5,148.98
H: $ 5,550.78		$ 5,368.97 (0.62%) $ 5,335.68
SOL

Solana

SOL/USDT

$ 5.974M L: $ 81.70
H: $ 87.02		$ 84.15 (-1.31%) $ 85.26
USDC

USD Coin

UDC/UST

$ 4.820M L: $ 0.9997
H: $ 1.0021		$ 1.0009 (-0.01%) $ 1.001
ETH

Ethereum

ETH/BTC

$ 4.595M L: $ 1,902.94
H: $ 2,032.60		$ 1,948.84 (-1.83%) $ 1,985.19
XRP

Ripple

XRP/USDT

$ 3.859M L: $ 1.3372
H: $ 1.4045		$ 1.3537 (-1.72%) $ 1.3773
XMR

Monero

XMR/USD

$ 3.248M L: $ 336.03
H: $ 386.19		$ 346.19 (1.44%) $ 341.27
SOL

Solana

SOL/USD

$ 3.218M L: $ 81.75
H: $ 86.99		$ 84.12 (-1.25%) $ 85.19
XRP

Ripple

XRP/USD

$ 3.188M L: $ 1.338
H: $ 1.4038		$ 1.3539 (-1.76%) $ 1.3781
USDC

USD Coin

UDC/USD

$ 2.855M L: $ 1.0001
H: $ 1.001		$ 1.0008 (-0.01%) $ 1.0009
XMR

Monero

XMR/USDT

$ 1.463M L: $ 337.75
H: $ 354.89		$ 345.22 (1.1%) $ 341.45
ETH

Ethereum

ETH/EUR

$ 972.340K L: $ 1,899.34
H: $ 2,008.31		$ 1,947.85 (-1.87%) $ 1,985.04
BTC

Bitcoin

BTC/EUR

$ 964.417K L: $ 64,930.31
H: $ 66,812.08		$ 66,250.83 (-0.52%) $ 66,594.31
BTC

Bitcoin

BTC/XAUT

$ 885.262K L: $ 28,514.69
H: $ 29,628.54		$ 29,023.54 (-0.83%) $ 29,267.42
ETH

Ethereum

ETH/GBP

$ 771.476K L: $ 1,902.17
H: $ 2,013.10		$ 1,940.52 (-2.31%) $ 1,986.38
AVAX

Avalanche

AVAX/USD

$ 556.417K L: $ 8.8474
H: $ 9.2416		$ 8.982 (-1.7%) $ 9.1372
XMR

Monero

XMR/BTC

$ 519.206K L: $ 331.03
H: $ 361.65		$ 345.93 (1.33%) $ 341.40
SOL

Solana

SOL/BTC

$ 488.298K L: $ 81.64
H: $ 86.94		$ 84.07 (-1.34%) $ 85.21
BTC

Bitcoin

BTC/GBP

$ 440.941K L: $ 64,711.31
H: $ 66,741.51		$ 66,110.67 (-0.77%) $ 66,626.67
DOGE

Dogecoin

DOGE/USD

$ 367.436K L: $ 0.09062
H: $ 0.095709		$ 0.091952 (-1.78%) $ 0.093617
XRP

Ripple

XRP/BTC

$ 332.846K L: $ 1.3255
H: $ 1.4036		$ 1.3546 (-1.64%) $ 1.3772
XDC

XinFin Network

XDC/UST

$ 329.664K L: $ 0.032135
H: $ 0.034485		$ 0.033727 (3.16%) $ 0.032694
LEO

UNUS SED LEO

LEO/USD

$ 303.587K L: $ 8.9064
H: $ 9.24		$ 9.0081 (-1.54%) $ 9.149
NEAR

NEAR Protocol

NEAR/USD

$ 283.503K L: $ 1.1142
H: $ 1.2183		$ 1.2099 (5.22%) $ 1.1499
AVAX

Avalanche

AVAX/BTC

$ 278.560K L: $ 8.7752
H: $ 9.2948		$ 8.9985 (-1.39%) $ 9.1257
LTC

Litecoin

LTC/USDT

$ 273.319K L: $ 52.50
H: $ 54.71		$ 53.46 (-1.1%) $ 54.05
ZEC

Zcash

ZEC/USD

$ 253.873K L: $ 211.47
H: $ 225.59		$ 213.94 (-3.4%) $ 221.47
LEO

UNUS SED LEO

LEO/USDT

$ 197.299K L: $ 8.8576
H: $ 9.2802		$ 9.0058 (-1.58%) $ 9.1501
ADA

Cardano

ADA/USDT

$ 182.675K L: $ 0.26877
H: $ 0.283762		$ 0.272348 (-2.39%) $ 0.279007
LTC

Litecoin

LTC/USD

$ 172.824K L: $ 52.52
H: $ 54.69		$ 53.43 (-1.12%) $ 54.03
ADA

Cardano

ADA/USD

$ 167.903K L: $ 0.26907
H: $ 0.28371		$ 0.27271 (-2.27%) $ 0.27905
UNI

Uniswap

UNI/USD

$ 152.862K L: $ 3.6702
H: $ 3.856		$ 3.7844 (0.35%) $ 3.7713
XDC

XinFin Network

XDC/USD

$ 152.392K L: $ 0.032203
H: $ 0.034439		$ 0.03373 (3.1%) $ 0.032715
DOGE

Dogecoin

DOGE/USDT

$ 149.094K L: $ 0.09066
H: $ 0.095268		$ 0.092042 (-1.72%) $ 0.09365
DOT

Polkadot

DOT/USD

$ 139.343K L: $ 1.4992
H: $ 1.5958		$ 1.514 (-3.7%) $ 1.5721
AVAX

Avalanche

AVAX/USDT

$ 133.375K L: $ 8.8547
H: $ 9.2003		$ 8.9832 (-1.67%) $ 9.136
LINK

ChainLink

LINK/USD

$ 130.126K L: $ 8.5525
H: $ 9.0612		$ 8.6943 (-2.31%) $ 8.9001
LTC

Litecoin

LTC/BTC

$ 127.478K L: $ 52.33
H: $ 54.98		$ 53.43 (-1.1%) $ 54.02
XLM

Stellar

XLM/USDT

$ 106.941K L: $ 0.15209
H: $ 0.160346		$ 0.153853 (-2.19%) $ 0.157293
ETH

Ethereum

ETH/XAUT

$ 104.113K L: $ 838.65
H: $ 874.86		$ 851.01 (-5.12%) $ 896.92
DOT

Polkadot

DOT/UST

$ 97.031K L: $ 1.4979
H: $ 1.5998		$ 1.514 (-3.68%) $ 1.5718
TRX

Tron

TRX/USD

$ 92.456K L: $ 0.28018
H: $ 0.28268		$ 0.28136 (0.11%) $ 0.28104
LINK

ChainLink

LINK/USDT

$ 82.571K L: $ 8.5408
H: $ 9.065		$ 8.6941 (-2.35%) $ 8.9031
AAVE

Aave

AAVE/USDT

$ 80.159K L: $ 110.71
H: $ 116.26		$ 114.57 (1.17%) $ 113.24
XLM

Stellar

XLM/USD

$ 54.431K L: $ 0.15219
H: $ 0.16014		$ 0.15375 (-2.37%) $ 0.15748
TRX

Tron

TRX/USDT

$ 43.234K L: $ 0.27996
H: $ 0.28225		$ 0.281875 (0.28%) $ 0.281079
AAVE

Aave

AAVE/USD

$ 39.943K L: $ 110.74
H: $ 116.49		$ 114.59 (1.22%) $ 113.21
PNK

Kleros

PNK/USD

$ 34.611K L: $ 0.01103
H: $ 0.01107		$ 0.01104 (0.09%) $ 0.01103
DASH

Dash

DASH/USD

$ 33.611K L: $ 31.11
H: $ 33.46		$ 32.06 (-2.71%) $ 32.95
TRX

Tron

TRX/BTC

$ 31.143K L: $ 0.27329
H: $ 0.290168		$ 0.281536 (0.32%) $ 0.280626
FET

Fetch.ai

FET/USD

$ 30.188K L: $ 0.13883
H: $ 0.15609		$ 0.14524 (-5.55%) $ 0.15378
ALGO

Algorand

ALG/USD

$ 28.850K L: $ 0.084207
H: $ 0.087682		$ 0.086146 (-1.1%) $ 0.0871
ETC

Ethereum Classic

ETC/USD

$ 28.386K L: $ 8.3808
H: $ 8.7591		$ 8.559 (-0.82%) $ 8.6299
CHZ

Chiliz

CHZ/USDT

$ 28.163K L: $ 0.032605
H: $ 0.034171		$ 0.033627 (-0.98%) $ 0.033961
ZEC

Zcash

ZEC/BTC

$ 20.470K L: $ 207.07
H: $ 223.84		$ 211.30 (-4.7%) $ 221.71
CHZ

Chiliz

CHZ/USD

$ 18.780K L: $ 0.032599
H: $ 0.034146		$ 0.033547 (-1.02%) $ 0.033893
FET

Fetch.ai

FET/USDT

$ 18.672K L: $ 0.141
H: $ 0.153559		$ 0.148779 (0.27%) $ 0.148383
ETC

Ethereum Classic

ETC/BTC

$ 16.800K L: $ 8.3028
H: $ 8.78		$ 8.5364 (-0.74%) $ 8.6003
LEO

UNUS SED LEO

LEO/BTC

$ 15.809K L: $ 7.5988
H: $ 9.4062		$ 8.5563 (-5.94%) $ 9.0971
ADA

Cardano

ADA/BTC

$ 14.960K L: $ 0.266783
H: $ 0.28342		$ 0.273568 (-1.82%) $ 0.278631
NEAR

NEAR Protocol

NEAR/USDT

$ 11.956K L: $ 1.1135
H: $ 1.2071		$ 1.1802 (2.6%) $ 1.1504
DOGE

Dogecoin

DOGE/BTC

$ 10.662K L: $ 0.090446
H: $ 0.095148		$ 0.092296 (-1.57%) $ 0.093764
ETC

Ethereum Classic

ETC/USDT

$ 9.045K L: $ 8.5116
H: $ 8.7608		$ 8.5184 (-1.05%) $ 8.6086
AMPL

Ampleforth

AMPL/USD

$ 8.387K L: $ 1.16
H: $ 1.2958		$ 1.2293 (-0.42%) $ 1.2345
FIL

Filecoin

FIL/USD

$ 7.870K L: $ 0.94298
H: $ 0.99387		$ 0.97657 (-0.44%) $ 0.98087
UNI

Uniswap

UNI/USDT

$ 7.869K L: $ 3.671
H: $ 3.8355		$ 3.7798 (0.42%) $ 3.7641
AMPL

Ampleforth

AMPL/USDT

$ 7.666K L: $ 1.1807
H: $ 1.298		$ 1.2299 (-0.72%) $ 1.2389
SUSHI

SushiSwap

SUSHI/USD

$ 7.154K L: $ 0.19387
H: $ 0.20858		$ 0.20085 (-0.57%) $ 0.20201
IOTA

MIOTA

IOT/USD

$ 6.995K L: $ 0.06472
H: $ 0.068329		$ 0.066223 (-1.16%) $ 0.067
NEO

NEO

NEO/USD

$ 4.223K L: $ 2.5516
H: $ 2.7166		$ 2.6222 (-2.79%) $ 2.6975
ATOM

Cosmos

ATO/USD

$ 3.799K L: $ 1.7671
H: $ 1.8972		$ 1.8191 (-1.61%) $ 1.8488
XTZ

Tezos

XTZ/USD

$ 3.579K L: $ 0.36021
H: $ 0.37643		$ 0.37057 (-4.96%) $ 0.3899
COMP

Compound

COMP/USD

$ 3.182K L: $ 17.53
H: $ 18.50		$ 17.70 (-1.52%) $ 17.97
EGLD

MultiversX

EGLD/USD

$ 1.599K L: $ 3.2612
H: $ 4.3564		$ 4.3061 (1.09%) $ 4.2598
DASH

Dash

DASH/BTC

$ 1.376K L: $ 30.72
H: $ 33.03		$ 31.62 (-4.36%) $ 33.06
FIL

Filecoin

FIL/USDT

$ 1.325K L: $ 0.9442
H: $ 0.987956		$ 0.976461 (-0.16%) $ 0.978025
SUSHI

SushiSwap

SUSHI/USDT

$ 1.081K L: $ 0.1947
H: $ 0.206727		$ 0.199129 (0.95%) $ 0.197247
TRX

Tron

TRX/EUR

$ 937 L: $ 0.280062
H: $ 0.280062		$ 0.280062 (-0.75%) $ 0.282168
UOS

Ultra

UOS/USD

$ 644 L: $ 0.00586
H: $ 0.00606		$ 0.005934 (1.26%) $ 0.00586
COMP

Compound

COMP/UST

$ 602 L: $ 17.26
H: $ 18.56		$ 17.35 (-0.73%) $ 17.48
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
XLM

Stellar

XLM/BTC

$ 195 L: $ 0.15096
H: $ 0.160605		$ 0.154048 (-1.84%) $ 0.156938
EGLD

MultiversX

EGLD/USDT

$ 124 L: $ 4.2067
H: $ 4.2113		$ 4.2101 (-0.03%) $ 4.2113
EOS

EOS

EOS/USD

$ 105 L: $ 0.076923
H: $ 0.089983		$ 0.078879 (-4.97%) $ 0.083001
UOS

Ultra

UOS/BTC

$ 91 L: $ 0.005206
H: $ 0.006748		$ 0.00664 (10.95%) $ 0.005985
NEO

NEO

NEO/USDT

$ 89 L: $ 2.5827
H: $ 2.6982		$ 2.5887 (-4.81%) $ 2.7194
ATOM

Cosmos

ATO/USDT

$ 85 L: $ 1.7892
H: $ 1.9309		$ 1.7906 (-2.15%) $ 1.83
EOS

EOS

EOS/USDT

$ 52 L: $ 0.077345
H: $ 0.091659		$ 0.078933 (3.31%) $ 0.076402
NEXO

Nexo

NEXO/USD

$ 32 L: $ 0.80
H: $ 0.80		$ 0.80 (0%) $ 0.80
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.58
H: $ 0.580638		$ 0.580464 (-0.03%) $ 0.580638
SUN

SUN

SUN/USD

$ 6 L: $ 0.01539
H: $ 0.01539		$ 0.01539 (1.46%) $ 0.015169
SUN

SUN

SUN/UST

$ 5 L: $ 0.015392
H: $ 0.015409		$ 0.015404 (2.11%) $ 0.015087
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.929836
H: $ 0.964303		$ 0.948856 (1.41%) $ 0.935641