Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 1.189B
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 467.736M L: $ 2,568.30
H: $ 2,722.90		$ 2,581.60 (-4.87%) $ 2,713.90
USDT

Tether

UST/USD

$ 291.660M L: $ 0.99935
H: $ 1.0014		$ 1.0013 (0.18%) $ 0.99952
ETH

Ethereum

ETH/USDT

$ 101.732M L: $ 2,563.03
H: $ 2,728.21		$ 2,582.55 (-4.79%) $ 2,712.60
BTC

Bitcoin

BTC/USD

$ 88.486M L: $ 83,524.00
H: $ 86,634.00		$ 83,836.00 (-2.72%) $ 86,183.00
BTC

Bitcoin

BTC/UST

$ 82.942M L: $ 83,371.77
H: $ 86,801.35		$ 83,845.86 (-2.67%) $ 86,144.63
ETH

Ethereum

ETH/BTC

$ 65.624M L: $ 2,565.86
H: $ 2,735.47		$ 2,581.90 (-4.86%) $ 2,713.73
USDC

USD Coin

UDC/UST

$ 30.474M L: $ 0.987368
H: $ 1.0021		$ 1.0015 (0.2%) $ 0.99952
USDC

USD Coin

UDC/USD

$ 26.616M L: $ 0.99906
H: $ 1.0019		$ 1.0015 (0.19%) $ 0.9996
XRP

Ripple

XRP/USD

$ 8.367M L: $ 1.4334
H: $ 1.5225		$ 1.4481 (-4.02%) $ 1.5087
XMR

Monero

XMR/USDT

$ 4.037M L: $ 547.30
H: $ 572.28		$ 551.50 (-0.55%) $ 554.56
SOL

Solana

SOL/USD

$ 3.280M L: $ 117.00
H: $ 121.90		$ 117.75 (-2.01%) $ 120.17
SOL

Solana

SOL/USDT

$ 2.029M L: $ 116.72
H: $ 122.15		$ 117.77 (-2.05%) $ 120.23
XMR

Monero

XMR/USD

$ 1.826M L: $ 550.00
H: $ 572.09		$ 552.44 (-0.69%) $ 556.27
XRP

Ripple

XRP/USDT

$ 1.554M L: $ 1.4311
H: $ 1.5251		$ 1.4484 (-3.89%) $ 1.507
SOL

Solana

SOL/BTC

$ 1.506M L: $ 116.37
H: $ 122.77		$ 117.81 (-2.19%) $ 120.45
XAUt

Tether Gold

XAUT/USD

$ 1.215M L: $ 4,121.30
H: $ 4,185.20		$ 4,122.20 (-0.79%) $ 4,154.90
XDC

XinFin Network

XDC/UST

$ 897.507K L: $ 0.03288
H: $ 0.034765		$ 0.033102 (-2.55%) $ 0.033969
BTC

Bitcoin

BTC/EUR

$ 838.364K L: $ 83,426.68
H: $ 86,163.87		$ 83,631.38 (-2.95%) $ 86,171.50
LTC

Litecoin

LTC/USDT

$ 619.014K L: $ 66.48
H: $ 70.70		$ 67.67 (-3.93%) $ 70.44
XAUt

Tether Gold

XAUT/BTC

$ 518.937K L: $ 4,007.48
H: $ 4,292.80		$ 4,124.23 (-0.8%) $ 4,157.30
XRP

Ripple

XRP/BTC

$ 494.955K L: $ 1.4316
H: $ 1.5265		$ 1.4487 (-4%) $ 1.5091
XMR

Monero

XMR/BTC

$ 391.231K L: $ 537.04
H: $ 588.14		$ 552.24 (-0.73%) $ 556.32
XDC

XinFin Network

XDC/USD

$ 364.642K L: $ 0.032934
H: $ 0.034617		$ 0.033121 (-2.69%) $ 0.034035
LTC

Litecoin

LTC/USD

$ 351.305K L: $ 66.71
H: $ 70.56		$ 67.67 (-3.83%) $ 70.37
AVAX

Avalanche

AVAX/USD

$ 323.576K L: $ 10.96
H: $ 11.73		$ 11.07 (-2.19%) $ 11.32
ADA

Cardano

ADA/USDT

$ 320.492K L: $ 0.24674
H: $ 0.280232		$ 0.255011 (-7.76%) $ 0.276467
UNI

Uniswap

UNI/USD

$ 312.160K L: $ 7.976
H: $ 8.9308		$ 7.976 (-10.13%) $ 8.875
ZEC

Zcash

ZEC/USD

$ 301.103K L: $ 1,294.50
H: $ 1,373.50		$ 1,306.40 (-3.87%) $ 1,359.00
ADA

Cardano

ADA/USD

$ 268.716K L: $ 0.24777
H: $ 0.28018		$ 0.25468 (-7.94%) $ 0.27666
LINK

ChainLink

LINK/USD

$ 267.941K L: $ 13.30
H: $ 14.11		$ 13.46 (-4.19%) $ 14.05
AAVE

Aave

AAVE/USD

$ 263.151K L: $ 172.70
H: $ 184.56		$ 172.70 (-4.52%) $ 180.88
DOGE

Dogecoin

DOGE/USD

$ 260.832K L: $ 0.088029
H: $ 0.09633		$ 0.089482 (-6.22%) $ 0.095418
XLM

Stellar

XLM/USD

$ 224.609K L: $ 0.20237
H: $ 0.21653		$ 0.20345 (-5.79%) $ 0.21595
LTC

Litecoin

LTC/BTC

$ 220.867K L: $ 66.47
H: $ 70.91		$ 67.62 (-3.86%) $ 70.33
AVAX

Avalanche

AVAX/USDT

$ 197.628K L: $ 10.97
H: $ 11.74		$ 11.06 (-2.2%) $ 11.31
ETH

Ethereum

ETH/XAUT

$ 156.238K L: $ 1,474.86
H: $ 1,532.45		$ 1,475.28 (-3.63%) $ 1,530.79
UNI

Uniswap

UNI/USDT

$ 150.447K L: $ 7.955
H: $ 8.9458		$ 7.9705 (-10.44%) $ 8.8995
DOGE

Dogecoin

DOGE/USDT

$ 148.917K L: $ 0.088284
H: $ 0.096338		$ 0.08944 (-6.29%) $ 0.095445
DOT

Polkadot

DOT/USD

$ 130.495K L: $ 1.0996
H: $ 1.2386		$ 1.1168 (-9.71%) $ 1.2369
TRX

Tron

TRX/USDT

$ 122.830K L: $ 0.331904
H: $ 0.337231		$ 0.334274 (-0.3%) $ 0.335269
ETH

Ethereum

ETH/EUR

$ 121.592K L: $ 2,571.64
H: $ 2,706.54		$ 2,578.57 (-5.05%) $ 2,715.80
LEO

UNUS SED LEO

LEO/USD

$ 118.130K L: $ 8.871
H: $ 8.9498		$ 8.876 (0.01%) $ 8.8755
XLM

Stellar

XLM/USDT

$ 105.102K L: $ 0.201839
H: $ 0.216933		$ 0.204285 (-5.36%) $ 0.215846
ETC

Ethereum Classic

ETC/USD

$ 104.847K L: $ 8.2922
H: $ 8.9852		$ 8.379 (-6.13%) $ 8.9265
NEAR

NEAR Protocol

NEAR/USD

$ 98.337K L: $ 4.9268
H: $ 5.2818		$ 5.0423 (-3.94%) $ 5.2489
DOT

Polkadot

DOT/UST

$ 95.229K L: $ 1.0986
H: $ 1.2405		$ 1.1157 (-9.69%) $ 1.2354
TRX

Tron

TRX/USD

$ 90.709K L: $ 0.33238
H: $ 0.3366		$ 0.33393 (-0.46%) $ 0.33547
FIL

Filecoin

FIL/USD

$ 90.443K L: $ 1.0571
H: $ 1.179		$ 1.0571 (-9.68%) $ 1.1704
BTC

Bitcoin

BTC/GBP

$ 83.284K L: $ 84,568.30
H: $ 86,991.36		$ 84,568.30 (-1.68%) $ 86,012.02
AAVE

Aave

AAVE/USDT

$ 81.886K L: $ 172.17
H: $ 184.93		$ 172.89 (-4.29%) $ 180.65
ETC

Ethereum Classic

ETC/USDT

$ 66.219K L: $ 8.3332
H: $ 8.9997		$ 8.359 (-6.37%) $ 8.9276
DASH

Dash

DASH/USD

$ 61.249K L: $ 51.91
H: $ 57.88		$ 53.81 (-6.73%) $ 57.69
FIL

Filecoin

FIL/USDT

$ 44.784K L: $ 1.0551
H: $ 1.1812		$ 1.0597 (-9.66%) $ 1.1729
ADA

Cardano

ADA/BTC

$ 38.335K L: $ 0.248066
H: $ 0.279828		$ 0.254861 (-7.88%) $ 0.276647
LINK

ChainLink

LINK/USDT

$ 35.745K L: $ 13.19
H: $ 14.13		$ 13.49 (-3.94%) $ 14.05
BTC

Bitcoin

BTC/XAUT

$ 33.317K L: $ 47,332.98
H: $ 48,620.36		$ 47,703.48 (-1.86%) $ 48,606.29
NEAR

NEAR Protocol

NEAR/USDT

$ 26.063K L: $ 4.9559
H: $ 5.2482		$ 5.0317 (-5.51%) $ 5.3253
ALGO

Algorand

ALG/USD

$ 22.735K L: $ 0.11787
H: $ 0.12592		$ 0.11816 (-6.08%) $ 0.12581
IOTA

MIOTA

IOT/USD

$ 20.580K L: $ 0.053055
H: $ 0.060263		$ 0.053276 (-9.87%) $ 0.05911
TRX

Tron

TRX/BTC

$ 15.261K L: $ 0.323238
H: $ 0.34567		$ 0.332829 (-0.98%) $ 0.336114
DOGE

Dogecoin

DOGE/BTC

$ 13.437K L: $ 0.0877
H: $ 0.09703		$ 0.089705 (-5.38%) $ 0.094801
PNK

Kleros

PNK/USD

$ 11.399K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
ZEC

Zcash

ZEC/BTC

$ 10.361K L: $ 1,289.44
H: $ 1,379.21		$ 1,310.11 (-2.98%) $ 1,350.40
ETC

Ethereum Classic

ETC/BTC

$ 6.587K L: $ 8.3065
H: $ 8.9969		$ 8.3878 (-6.16%) $ 8.938
ETH

Ethereum

ETH/GBP

$ 1.621K L: $ 2,648.11
H: $ 2,730.43		$ 2,648.11 (-2.36%) $ 2,711.98
TRX

Tron

TRX/EUR

$ 909 L: $ 0.332411
H: $ 0.335577		$ 0.332411 (-1.46%) $ 0.337323
CHZ

Chiliz

CHZ/USD

$ 750 L: $ 0.015672
H: $ 0.017373		$ 0.01568 (-6.59%) $ 0.016787
AVAX

Avalanche

AVAX/BTC

$ 590 L: $ 10.94
H: $ 11.85		$ 11.01 (-3.11%) $ 11.36
LEO

UNUS SED LEO

LEO/USDT

$ 351 L: $ 8.8743
H: $ 8.9625		$ 8.8916 (-0.01%) $ 8.8923
LEO

UNUS SED LEO

LEO/BTC

$ 329 L: $ 8.8611
H: $ 9.1988		$ 8.9017 (-2.72%) $ 9.1509
CHZ

Chiliz

CHZ/USDT

$ 136 L: $ 0.015605
H: $ 0.017056		$ 0.015913 (-8.03%) $ 0.017302
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 87,947.00
H: $ 87,947.00		$ 87,947.00 (0%) $ 87,947.00
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
SUN

SUN

SUN/UST

$ 14 L: $ 0.017135
H: $ 0.01717		$ 0.017168 (0.18%) $ 0.017138