Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 171.379M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 48.416M L: $ 80,102.00
H: $ 81,050.00		$ 80,710.00 (0.67%) $ 80,171.00
BTC

Bitcoin

BTC/UST

$ 46.132M L: $ 80,078.14
H: $ 81,064.19		$ 80,705.28 (0.66%) $ 80,173.57
USDT

Tether

UST/USD

$ 38.094M L: $ 0.99949
H: $ 0.99999		$ 0.99957 (-0.03%) $ 0.99982
ETH

Ethereum

ETH/USDT

$ 9.212M L: $ 2,298.13
H: $ 2,338.08		$ 2,328.00 (0.73%) $ 2,311.18
ETH

Ethereum

ETH/USD

$ 5.481M L: $ 2,298.00
H: $ 2,337.50		$ 2,328.90 (0.84%) $ 2,309.60
SOL

Solana

SOL/USDT

$ 2.902M L: $ 92.29
H: $ 94.17		$ 93.16 (0.7%) $ 92.51
SOL

Solana

SOL/USD

$ 2.804M L: $ 92.33
H: $ 94.15		$ 93.15 (0.72%) $ 92.48
XMR

Monero

XMR/USD

$ 2.461M L: $ 400.59
H: $ 417.94		$ 411.22 (1.57%) $ 404.87
ETH

Ethereum

ETH/BTC

$ 1.839M L: $ 2,296.12
H: $ 2,340.81		$ 2,326.79 (0.77%) $ 2,308.92
XRP

Ripple

XRP/USD

$ 1.438M L: $ 1.4105
H: $ 1.4346		$ 1.4217 (0.06%) $ 1.4209
USDC

USD Coin

UDC/UST

$ 1.419M L: $ 0.99929
H: $ 1.0002		$ 0.99956 (-0.02%) $ 0.99971
USDC

USD Coin

UDC/USD

$ 1.383M L: $ 0.99921
H: $ 0.99999		$ 0.99958 (-0.01%) $ 0.99972
XRP

Ripple

XRP/USDT

$ 1.115M L: $ 1.4109
H: $ 1.4347		$ 1.4206 (-0.04%) $ 1.4211
ZEC

Zcash

ZEC/USD

$ 913.897K L: $ 584.54
H: $ 643.46		$ 597.90 (-2.16%) $ 611.07
XMR

Monero

XMR/USDT

$ 577.559K L: $ 400.34
H: $ 417.75		$ 409.74 (1.09%) $ 405.34
LTC

Litecoin

LTC/USD

$ 520.274K L: $ 57.59
H: $ 59.12		$ 58.08 (-0.92%) $ 58.62
XAUt

Tether Gold

XAUT/BTC

$ 490.628K L: $ 4,653.05
H: $ 4,754.07		$ 4,711.69 (0.25%) $ 4,699.94
LTC

Litecoin

LTC/USDT

$ 431.768K L: $ 57.61
H: $ 59.13		$ 58.11 (-0.83%) $ 58.60
DOGE

Dogecoin

DOGE/USD

$ 427.891K L: $ 0.10803
H: $ 0.11131		$ 0.10886 (-0.79%) $ 0.10973
SOL

Solana

SOL/BTC

$ 398.605K L: $ 92.14
H: $ 94.89		$ 93.18 (0.76%) $ 92.48
XDC

XinFin Network

XDC/UST

$ 386.423K L: $ 0.030029
H: $ 0.031953		$ 0.030427 (-1.8%) $ 0.030984
XRP

Ripple

XRP/BTC

$ 380.663K L: $ 1.4042
H: $ 1.4459		$ 1.4229 (0.27%) $ 1.419
XAUt

Tether Gold

XAUT/USD

$ 350.092K L: $ 4,697.10
H: $ 4,709.90		$ 4,709.10 (0.2%) $ 4,699.60
AVAX

Avalanche

AVAX/USD

$ 295.693K L: $ 9.7951
H: $ 10.12		$ 9.9726 (0.1%) $ 9.9624
XMR

Monero

XMR/BTC

$ 275.232K L: $ 399.13
H: $ 421.98		$ 411.38 (1.89%) $ 403.77
LTC

Litecoin

LTC/BTC

$ 214.279K L: $ 57.43
H: $ 59.57		$ 58.05 (-1%) $ 58.63
FIL

Filecoin

FIL/USD

$ 204.601K L: $ 1.1869
H: $ 1.3157		$ 1.1978 (-5.98%) $ 1.274
LEO

UNUS SED LEO

LEO/USD

$ 200.570K L: $ 10.20
H: $ 10.33		$ 10.27 (-0.21%) $ 10.29
LINK

ChainLink

LINK/USD

$ 198.517K L: $ 10.29
H: $ 10.60		$ 10.38 (-0.21%) $ 10.40
PNK

Kleros

PNK/USD

$ 177.624K L: $ 0.015014
H: $ 0.01518		$ 0.01516 (0.76%) $ 0.015046
AVAX

Avalanche

AVAX/USDT

$ 152.841K L: $ 9.7955
H: $ 10.12		$ 9.9737 (0.12%) $ 9.9621
ADA

Cardano

ADA/USDT

$ 152.610K L: $ 0.269413
H: $ 0.277977		$ 0.271583 (-1.2%) $ 0.274881
XDC

XinFin Network

XDC/USD

$ 145.759K L: $ 0.029893
H: $ 0.031947		$ 0.030433 (-1.92%) $ 0.03103
LINK

ChainLink

LINK/USDT

$ 143.420K L: $ 10.28
H: $ 10.60		$ 10.37 (-0.19%) $ 10.39
XLM

Stellar

XLM/USD

$ 135.086K L: $ 0.16154
H: $ 0.1678		$ 0.16251 (-0.75%) $ 0.16373
DASH

Dash

DASH/USD

$ 131.800K L: $ 48.48
H: $ 52.95		$ 49.08 (-1.92%) $ 50.04
UNI

Uniswap

UNI/USD

$ 110.098K L: $ 3.6166
H: $ 3.8241		$ 3.8021 (1.75%) $ 3.7366
AVAX

Avalanche

AVAX/BTC

$ 106.395K L: $ 9.77
H: $ 10.19		$ 9.9741 (0.11%) $ 9.9629
AAVE

Aave

AAVE/USDT

$ 98.395K L: $ 94.18
H: $ 99.32		$ 96.15 (-0.06%) $ 96.21
DOGE

Dogecoin

DOGE/USDT

$ 88.232K L: $ 0.108105
H: $ 0.111109		$ 0.108583 (-1.09%) $ 0.10978
TRX

Tron

TRX/USD

$ 77.094K L: $ 0.34991
H: $ 0.35334		$ 0.35017 (-0.01%) $ 0.35021
ADA

Cardano

ADA/USD

$ 73.937K L: $ 0.26937
H: $ 0.27843		$ 0.27135 (-1.28%) $ 0.27487
IOTA

MIOTA

IOT/USD

$ 71.676K L: $ 0.060404
H: $ 0.06535		$ 0.061117 (-1.36%) $ 0.061962
XLM

Stellar

XLM/USDT

$ 69.923K L: $ 0.161548
H: $ 0.167718		$ 0.16248 (-0.72%) $ 0.163651
AAVE

Aave

AAVE/USD

$ 66.789K L: $ 94.06
H: $ 99.50		$ 96.07 (-0.76%) $ 96.80
ALGO

Algorand

ALG/USD

$ 62.834K L: $ 0.12743
H: $ 0.13394		$ 0.12814 (-3.91%) $ 0.13335
ZEC

Zcash

ZEC/BTC

$ 62.099K L: $ 586.93
H: $ 651.05		$ 592.75 (-2.87%) $ 610.25
FIL

Filecoin

FIL/USDT

$ 57.519K L: $ 1.1913
H: $ 1.3116		$ 1.1914 (-6.39%) $ 1.2728
NEAR

NEAR Protocol

NEAR/USD

$ 56.357K L: $ 1.552
H: $ 1.6144		$ 1.555 (-3.28%) $ 1.6078
ETC

Ethereum Classic

ETC/USD

$ 49.266K L: $ 9.4122
H: $ 9.9021		$ 9.5819 (-1.92%) $ 9.7699
BTC

Bitcoin

BTC/EUR

$ 48.162K L: $ 80,131.99
H: $ 80,947.05		$ 80,627.86 (0.58%) $ 80,160.56
UNI

Uniswap

UNI/USDT

$ 39.241K L: $ 3.6178
H: $ 3.8151		$ 3.7986 (1.86%) $ 3.7292
TRX

Tron

TRX/USDT

$ 35.494K L: $ 0.349841
H: $ 0.353376		$ 0.350549 (0.1%) $ 0.350207
CHZ

Chiliz

CHZ/USD

$ 24.375K L: $ 0.044566
H: $ 0.047228		$ 0.044895 (-0.68%) $ 0.045201
ETH

Ethereum

ETH/EUR

$ 19.580K L: $ 2,307.62
H: $ 2,332.12		$ 2,329.53 (0.73%) $ 2,312.57
NEAR

NEAR Protocol

NEAR/USDT

$ 18.235K L: $ 1.5526
H: $ 1.62		$ 1.5542 (-3.34%) $ 1.608
ETC

Ethereum Classic

ETC/BTC

$ 16.727K L: $ 9.3992
H: $ 9.9943		$ 9.6424 (-1.12%) $ 9.752
ADA

Cardano

ADA/BTC

$ 15.839K L: $ 0.268342
H: $ 0.279622		$ 0.271993 (-1.09%) $ 0.274987
TRX

Tron

TRX/BTC

$ 15.771K L: $ 0.347643
H: $ 0.35581		$ 0.350281 (-0.02%) $ 0.350347
LEO

UNUS SED LEO

LEO/USDT

$ 14.828K L: $ 10.26
H: $ 10.35		$ 10.31 (0%) $ 10.31
DOT

Polkadot

DOT/USD

$ 14.607K L: $ 1.3398
H: $ 1.392		$ 1.3403 (-2.44%) $ 1.3738
ETH

Ethereum

ETH/GBP

$ 10.076K L: $ 2,311.63
H: $ 2,330.00		$ 2,324.83 (0.84%) $ 2,305.50
NEO

NEO

NEO/USD

$ 6.635K L: $ 3.0568
H: $ 3.3233		$ 3.0568 (-2.1%) $ 3.1223
BTC

Bitcoin

BTC/GBP

$ 6.095K L: $ 80,146.18
H: $ 80,844.40		$ 80,610.30 (0.58%) $ 80,146.18
DOT

Polkadot

DOT/UST

$ 6.001K L: $ 1.3377
H: $ 1.3886		$ 1.3475 (-2.16%) $ 1.3773
ATOM

Cosmos

ATO/USD

$ 5.638K L: $ 1.9098
H: $ 1.9872		$ 1.9142 (-1.99%) $ 1.953
ETC

Ethereum Classic

ETC/USDT

$ 5.325K L: $ 9.5822
H: $ 10.34		$ 9.6402 (-1.73%) $ 9.8094
DOGE

Dogecoin

DOGE/BTC

$ 5.034K L: $ 0.108138
H: $ 0.111849		$ 0.108958 (-0.07%) $ 0.109033
CHZ

Chiliz

CHZ/USDT

$ 4.036K L: $ 0.04466
H: $ 0.047205		$ 0.044973 (-0.88%) $ 0.045372
ATOM

Cosmos

ATO/USDT

$ 3.661K L: $ 1.9296
H: $ 1.9876		$ 1.9298 (-0.86%) $ 1.9464
DASH

Dash

DASH/BTC

$ 3.329K L: $ 49.32
H: $ 52.30		$ 49.99 (1.12%) $ 49.43
EOS

EOS

EOS/USD

$ 1.952K L: $ 0.092841
H: $ 0.098609		$ 0.093822 (-1.7%) $ 0.095441
UOS

Ultra

UOS/BTC

$ 1.778K L: $ 0.005607
H: $ 0.006484		$ 0.00565 (0.67%) $ 0.005612
BTC

Bitcoin

BTC/XAUT

$ 1.044K L: $ 40,033.12
H: $ 40,321.55		$ 40,148.03 (0.4%) $ 39,986.22
UOS

Ultra

UOS/USD

$ 871 L: $ 0.005761
H: $ 0.00623		$ 0.00585 (-6.7%) $ 0.00627
XLM

Stellar

XLM/BTC

$ 383 L: $ 0.161005
H: $ 0.168584		$ 0.163034 (-0.8%) $ 0.164351
WBTC

Wrapped Bitcoin

WBT/USD

$ 341 L: $ 76,773.00
H: $ 79,037.00		$ 76,773.00 (-7.17%) $ 82,700.00
NEO

NEO

NEO/USDT

$ 298 L: $ 3.0643
H: $ 3.2568		$ 3.0681 (-1.05%) $ 3.1007
ETH

Ethereum

ETH/XAUT

$ 227 L: $ 1,154.02
H: $ 1,155.17		$ 1,154.02 (0.15%) $ 1,152.27
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347086
H: $ 0.347086		$ 0.347086 (-0.04%) $ 0.34721
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.849567
H: $ 0.849992		$ 0.849634 (-0.03%) $ 0.849847
SUN

SUN

SUN/UST

$ 49 L: $ 0.020155
H: $ 0.020226		$ 0.020217 (-0.03%) $ 0.020222
SUN

SUN

SUN/USD

$ 20 L: $ 0.020174
H: $ 0.020296		$ 0.020174 (0.64%) $ 0.020045
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.961224
H: $ 0.9726		$ 0.96852 (8.44%) $ 0.893105
NEXO

Nexo

NEXO/USD

$ 17 L: $ 1.0499
H: $ 1.05		$ 1.0499 (0%) $ 1.0499
EOS

EOS

EOS/USDT

$ 12 L: $ 0.089015
H: $ 0.092193		$ 0.090139 (1.23%) $ 0.089044
LEO

UNUS SED LEO

LEO/BTC

$ 10 L: $ 10.60
H: $ 10.73		$ 10.68 (5.69%) $ 10.11
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38