Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 446.366M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 145.792M L: $ 83,095.25
H: $ 89,333.59		$ 87,745.47 (4.58%) $ 83,905.26
BTC

Bitcoin

BTC/UST

$ 109.120M L: $ 83,074.12
H: $ 89,295.88		$ 87,828.70 (4.71%) $ 83,880.34
USDT

Tether

UST/USD

$ 70.767M L: $ 1.2267
H: $ 1.2274		$ 1.227 (-0.01%) $ 1.2271
ETH

Ethereum

ETH/USD

$ 20.938M L: $ 2,527.86
H: $ 2,788.91		$ 2,750.37 (7.31%) $ 2,562.96
ETH

Ethereum

ETH/USDT

$ 17.579M L: $ 2,526.67
H: $ 2,789.80		$ 2,753.51 (7.42%) $ 2,563.36
XAUt

Tether Gold

XAUT/USD

$ 12.525M L: $ 5,628.13
H: $ 5,901.94		$ 5,842.29 (2.81%) $ 5,682.50
ETH

Ethereum

ETH/BTC

$ 9.889M L: $ 2,524.18
H: $ 2,811.42		$ 2,749.24 (7.3%) $ 2,562.30
USDC

USD Coin

UDC/UST

$ 7.582M L: $ 1.2218
H: $ 1.2278		$ 1.2269 (-0.01%) $ 1.227
SOL

Solana

SOL/USD

$ 7.170M L: $ 96.14
H: $ 106.81		$ 103.50 (6.4%) $ 97.28
SOL

Solana

SOL/USDT

$ 6.853M L: $ 96.12
H: $ 106.79		$ 103.56 (6.48%) $ 97.26
USDC

USD Coin

UDC/USD

$ 6.663M L: $ 1.2224
H: $ 1.2273		$ 1.2224 (-0.38%) $ 1.2271
XRP

Ripple

XRP/USD

$ 5.531M L: $ 1.5886
H: $ 1.7121		$ 1.6851 (5.12%) $ 1.603
XAUt

Tether Gold

XAUT/BTC

$ 4.421M L: $ 5,455.04
H: $ 6,078.88		$ 5,841.92 (2.78%) $ 5,683.74
XRP

Ripple

XRP/USDT

$ 3.084M L: $ 1.5885
H: $ 1.7125		$ 1.6877 (5.27%) $ 1.6033
ZEC

Zcash

ZEC/USD

$ 2.056M L: $ 318.13
H: $ 412.59		$ 402.52 (23.43%) $ 326.12
XMR

Monero

XMR/USD

$ 1.535M L: $ 398.76
H: $ 423.44		$ 416.83 (3.25%) $ 403.72
XMR

Monero

XMR/USDT

$ 1.428M L: $ 397.83
H: $ 424.16		$ 416.86 (3.33%) $ 403.44
XRP

Ripple

XRP/BTC

$ 1.202M L: $ 1.578
H: $ 1.7402		$ 1.6891 (5.29%) $ 1.6043
SOL

Solana

SOL/BTC

$ 1.085M L: $ 95.78
H: $ 107.08		$ 103.47 (6.43%) $ 97.22
BTC

Bitcoin

BTC/EUR

$ 897.626K L: $ 84,089.76
H: $ 89,422.07		$ 87,925.00 (4.85%) $ 83,857.86
ETH

Ethereum

ETH/GBP

$ 883.419K L: $ 2,532.52
H: $ 2,752.21		$ 2,721.15 (6.02%) $ 2,566.67
AVAX

Avalanche

AVAX/USD

$ 710.234K L: $ 10.47
H: $ 11.80		$ 11.40 (7.61%) $ 10.59
XDC

XinFin Network

XDC/UST

$ 658.920K L: $ 0.038093
H: $ 0.040241		$ 0.039884 (3.9%) $ 0.038387
BTC

Bitcoin

BTC/GBP

$ 596.568K L: $ 83,236.25
H: $ 88,334.14		$ 86,395.80 (2.93%) $ 83,933.85
LINK

ChainLink

LINK/USD

$ 495.763K L: $ 10.52
H: $ 11.54		$ 11.24 (5.47%) $ 10.65
DOGE

Dogecoin

DOGE/USD

$ 473.475K L: $ 0.110473
H: $ 0.117851		$ 0.115377 (3.87%) $ 0.111078
BTC

Bitcoin

BTC/XAUT

$ 386.196K L: $ 42,303.07
H: $ 43,762.19		$ 43,267.18 (1.89%) $ 42,464.23
LTC

Litecoin

LTC/USD

$ 374.607K L: $ 64.94
H: $ 68.41		$ 67.40 (3.27%) $ 65.26
XLM

Stellar

XLM/USD

$ 366.508K L: $ 0.188537
H: $ 0.20259		$ 0.198098 (4.36%) $ 0.189826
XMR

Monero

XMR/BTC

$ 359.175K L: $ 390.55
H: $ 431.97		$ 417.62 (3.38%) $ 403.95
ETH

Ethereum

ETH/EUR

$ 346.427K L: $ 2,564.25
H: $ 2,790.31		$ 2,760.46 (7.77%) $ 2,561.43
LTC

Litecoin

LTC/BTC

$ 315.669K L: $ 63.48
H: $ 70.19		$ 67.40 (3.27%) $ 65.26
LINK

ChainLink

LINK/USDT

$ 283.369K L: $ 10.54
H: $ 11.53		$ 11.25 (5.34%) $ 10.68
DOGE

Dogecoin

DOGE/USDT

$ 258.976K L: $ 0.110805
H: $ 0.117616		$ 0.115437 (3.93%) $ 0.111072
ADA

Cardano

ADA/USD

$ 255.805K L: $ 0.294219
H: $ 0.326424		$ 0.314789 (5.85%) $ 0.297386
AVAX

Avalanche

AVAX/BTC

$ 244.118K L: $ 10.43
H: $ 11.92		$ 11.41 (7.71%) $ 10.60
XDC

XinFin Network

XDC/USD

$ 229.942K L: $ 0.03816
H: $ 0.040242		$ 0.039951 (4.07%) $ 0.03839
LTC

Litecoin

LTC/USDT

$ 218.265K L: $ 64.93
H: $ 68.34		$ 67.39 (3.18%) $ 65.31
TRX

Tron

TRX/USD

$ 204.170K L: $ 0.384438
H: $ 0.389126		$ 0.389126 (0.86%) $ 0.385813
AVAX

Avalanche

AVAX/USDT

$ 192.455K L: $ 10.47
H: $ 11.77		$ 11.41 (8.12%) $ 10.55
ALGO

Algorand

ALG/USD

$ 192.424K L: $ 0.135984
H: $ 0.152688		$ 0.15016 (8.72%) $ 0.13812
ADA

Cardano

ADA/USDT

$ 173.577K L: $ 0.294471
H: $ 0.326272		$ 0.314799 (5.9%) $ 0.297259
LEO

UNUS SED LEO

LEO/USD

$ 157.774K L: $ 12.42
H: $ 12.44		$ 12.43 (-0.04%) $ 12.43
PNK

Kleros

PNK/USD

$ 146.464K L: $ 0.014985
H: $ 0.017145		$ 0.015317 (2.21%) $ 0.014985
ETC

Ethereum Classic

ETC/BTC

$ 134.610K L: $ 9.9224
H: $ 11.12		$ 10.67 (6.44%) $ 10.02
DASH

Dash

DASH/USD

$ 121.407K L: $ 36.97
H: $ 45.07		$ 40.27 (7.32%) $ 37.53
XLM

Stellar

XLM/USDT

$ 119.028K L: $ 0.188697
H: $ 0.202794		$ 0.19821 (4.37%) $ 0.189902
ZEC

Zcash

ZEC/BTC

$ 118.561K L: $ 318.25
H: $ 419.60		$ 405.22 (24.95%) $ 324.29
ETC

Ethereum Classic

ETC/USD

$ 111.686K L: $ 9.989
H: $ 10.96		$ 10.63 (6.11%) $ 10.02
DOT

Polkadot

DOT/USD

$ 96.414K L: $ 1.4812
H: $ 1.6375		$ 1.6013 (5.46%) $ 1.5184
UNI

Uniswap

UNI/USD

$ 82.680K L: $ 3.6989
H: $ 4.0746		$ 3.9586 (5.75%) $ 3.7435
ETH

Ethereum

ETH/XAUT

$ 81.187K L: $ 1,291.77
H: $ 1,363.46		$ 1,360.24 (4.35%) $ 1,303.57
TRX

Tron

TRX/USDT

$ 78.390K L: $ 0.384103
H: $ 0.389902		$ 0.389732 (1.04%) $ 0.385731
ADA

Cardano

ADA/BTC

$ 77.493K L: $ 0.293326
H: $ 0.331428		$ 0.317639 (6.94%) $ 0.297025
DOT

Polkadot

DOT/UST

$ 76.860K L: $ 1.4843
H: $ 1.638		$ 1.6043 (6.12%) $ 1.5118
NEAR

NEAR Protocol

NEAR/USDT

$ 75.124K L: $ 1.5116
H: $ 1.6883		$ 1.663 (9.32%) $ 1.5212
CHZ

Chiliz

CHZ/USDT

$ 68.350K L: $ 0.045392
H: $ 0.048891		$ 0.047579 (3.97%) $ 0.045761
DOGE

Dogecoin

DOGE/BTC

$ 67.248K L: $ 0.108855
H: $ 0.119707		$ 0.115824 (3.79%) $ 0.111594
FIL

Filecoin

FIL/USD

$ 61.154K L: $ 1.0359
H: $ 1.1382		$ 1.1068 (4.89%) $ 1.0551
TRX

Tron

TRX/BTC

$ 44.521K L: $ 0.363126
H: $ 0.412721		$ 0.38959 (0.94%) $ 0.385964
NEAR

NEAR Protocol

NEAR/USD

$ 38.503K L: $ 1.5069
H: $ 1.6862		$ 1.6663 (9.8%) $ 1.5176
ETC

Ethereum Classic

ETC/USDT

$ 32.419K L: $ 10.01
H: $ 11.06		$ 10.63 (6.09%) $ 10.02
AAVE

Aave

AAVE/USD

$ 29.568K L: $ 105.55
H: $ 118.92		$ 117.73 (11.54%) $ 105.55
AAVE

Aave

AAVE/USDT

$ 27.236K L: $ 105.56
H: $ 119.12		$ 117.52 (11.27%) $ 105.62
UOS

Ultra

UOS/USD

$ 26.227K L: $ 0.006796
H: $ 0.009558		$ 0.00756 (-5.96%) $ 0.008039
IOTA

MIOTA

IOT/USD

$ 22.213K L: $ 0.067529
H: $ 0.074915		$ 0.073798 (7.54%) $ 0.068625
UNI

Uniswap

UNI/USDT

$ 20.360K L: $ 3.7087
H: $ 4.056		$ 3.9905 (6.49%) $ 3.7474
FIL

Filecoin

FIL/USDT

$ 19.776K L: $ 1.0428
H: $ 1.1324		$ 1.1127 (4.89%) $ 1.0608
CHZ

Chiliz

CHZ/USD

$ 18.942K L: $ 0.045758
H: $ 0.048765		$ 0.047517 (3.25%) $ 0.046024
ATOM

Cosmos

ATO/USD

$ 17.613K L: $ 2.0756
H: $ 2.216		$ 2.2054 (4.35%) $ 2.1135
ATOM

Cosmos

ATO/USDT

$ 12.333K L: $ 2.0776
H: $ 2.2172		$ 2.1841 (4.11%) $ 2.0978
LEO

UNUS SED LEO

LEO/BTC

$ 9.363K L: $ 11.58
H: $ 13.36		$ 12.23 (-4.91%) $ 12.86
NEO

NEO

NEO/USD

$ 8.541K L: $ 3.3486
H: $ 3.527		$ 3.4077 (0.74%) $ 3.3825
DASH

Dash

DASH/BTC

$ 6.610K L: $ 36.80
H: $ 46.43		$ 40.42 (7.71%) $ 37.53
XLM

Stellar

XLM/BTC

$ 4.706K L: $ 0.185302
H: $ 0.205467		$ 0.20006 (5.04%) $ 0.190465
UOS

Ultra

UOS/BTC

$ 3.549K L: $ 0.006648
H: $ 0.008933		$ 0.007897 (4.58%) $ 0.007551
NEO

NEO

NEO/USDT

$ 3.166K L: $ 3.3585
H: $ 3.4871		$ 3.4854 (4.14%) $ 3.3467
LEO

UNUS SED LEO

LEO/USDT

$ 2.938K L: $ 12.37
H: $ 12.44		$ 12.38 (-0.16%) $ 12.40
TRX

Tron

TRX/EUR

$ 2.052K L: $ 0.390185
H: $ 0.392338		$ 0.390773 (1.26%) $ 0.385895
EOS

EOS

EOS/USD

$ 96 L: $ 0.097278
H: $ 0.101067		$ 0.097278 (1.64%) $ 0.095704
NEXO

Nexo

NEXO/BTC

$ 64 L: $ 1.1617
H: $ 1.2489		$ 1.2267 (4.58%) $ 1.173
SUN

SUN

SUN/USD

$ 61 L: $ 0.021108
H: $ 0.021134		$ 0.021134 (0%) $ 0.021134
SUN

SUN

SUN/UST

$ 42 L: $ 0.020888
H: $ 0.021179		$ 0.020893 (-0.01%) $ 0.020895
OMNI

Omni

OMN/USD

$ 37 L: $ 1.3881
H: $ 1.3881		$ 1.3881 (0%) $ 1.3881
EOS

EOS

EOS/USDT

$ 26 L: $ 0.087991
H: $ 0.089633		$ 0.088456 (-1.29%) $ 0.089608
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.960877
H: $ 0.961473		$ 0.961146 (-0.01%) $ 0.961204
NEXO

Nexo

NEXO/USD

$ 8 L: $ 1.1168
H: $ 1.1168		$ 1.1168 (0%) $ 1.1168
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 L: $ 83,912.62
H: $ 83,912.62		$ 83,912.62 (0%) $ 83,912.62