Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 47.074M |
L: $ 72,496.22
H: $ 73,814.76 | $ 73,521.00 (0.81%) $ 72,931.62 |
|
Bitcoin BTC/USD | $ 45.944M |
L: $ 72,521.00
H: $ 73,800.00 | $ 73,483.00 (0.74%) $ 72,945.00 |
|
Tether UST/USD | $ 20.460M |
L: $ 0.99981
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.99994 |
|
Ethereum ETH/USDT | $ 4.742M |
L: $ 2,229.58
H: $ 2,328.47 | $ 2,311.80 (2.94%) $ 2,245.87 |
|
USD Coin UDC/UST | $ 4.592M |
L: $ 0.99922
H: $ 1.0002 | $ 0.99951 (0.01%) $ 0.99945 |
|
Ethereum ETH/USD | $ 3.521M |
L: $ 2,227.70
H: $ 2,327.60 | $ 2,311.70 (2.92%) $ 2,246.20 |
|
Tether Gold XAUT/USD | $ 3.356M |
L: $ 4,717.70
H: $ 4,745.20 | $ 4,726.90 (-0.23%) $ 4,737.90 |
|
USD Coin UDC/USD | $ 2.486M |
L: $ 0.99925
H: $ 0.99962 | $ 0.99953 (0.01%) $ 0.99944 |
|
Ethereum ETH/BTC | $ 2.261M |
L: $ 2,224.94
H: $ 2,324.70 | $ 2,311.70 (2.91%) $ 2,246.34 |
|
Solana SOL/USDT | $ 2.167M |
L: $ 83.78
H: $ 85.93 | $ 85.83 (0.76%) $ 85.18 |
|
Ripple XRP/USD | $ 1.308M |
L: $ 1.3395
H: $ 1.3701 | $ 1.3657 (0.33%) $ 1.3612 |
|
Ripple XRP/USDT | $ 1.049M |
L: $ 1.3396
H: $ 1.3706 | $ 1.369 (0.58%) $ 1.3611 |
|
Monero XMR/USD | $ 827.031K |
L: $ 334.68
H: $ 345.23 | $ 338.79 (-1.2%) $ 342.89 |
|
Tether Gold XAUT/BTC | $ 776.727K |
L: $ 4,650.19
H: $ 4,802.61 | $ 4,725.25 (-0.26%) $ 4,737.63 |
|
Solana SOL/USD | $ 741.037K |
L: $ 83.81
H: $ 85.88 | $ 85.81 (0.76%) $ 85.16 |
|
Bitcoin BTC/EUR | $ 676.715K |
L: $ 72,661.18
H: $ 73,840.91 | $ 73,617.15 (0.78%) $ 73,045.10 |
|
Monero XMR/USDT | $ 404.549K |
L: $ 334.76
H: $ 345.25 | $ 338.98 (-1.13%) $ 342.87 |
|
XinFin Network XDC/UST | $ 348.207K |
L: $ 0.030229
H: $ 0.031491 | $ 0.030864 (-1.97%) $ 0.031483 |
|
Zcash ZEC/USD | $ 279.149K |
L: $ 364.73
H: $ 384.68 | $ 372.56 (-1.58%) $ 378.56 |
|
Solana SOL/BTC | $ 215.296K |
L: $ 83.50
H: $ 86.21 | $ 85.68 (0.61%) $ 85.16 |
|
Ethereum ETH/GBP | $ 197.523K |
L: $ 2,232.91
H: $ 2,325.91 | $ 2,312.99 (4.38%) $ 2,216.00 |
|
XinFin Network XDC/USD | $ 196.391K |
L: $ 0.030106
H: $ 0.031466 | $ 0.030894 (-1.61%) $ 0.031398 |
|
Ripple XRP/BTC | $ 185.281K |
L: $ 1.3351
H: $ 1.3771 | $ 1.3653 (0.63%) $ 1.3568 |
|
UNUS SED LEO LEO/USD | $ 135.297K |
L: $ 10.10
H: $ 10.14 | $ 10.14 (0.06%) $ 10.13 |
|
Bitcoin BTC/GBP | $ 129.337K |
L: $ 72,661.73
H: $ 73,762.70 | $ 73,648.30 (2.49%) $ 71,856.73 |
|
Dash DASH/USD | $ 123.608K |
L: $ 43.18
H: $ 47.78 | $ 45.90 (3.35%) $ 44.42 |
|
Cardano ADA/USDT | $ 114.907K |
L: $ 0.247053
H: $ 0.258782 | $ 0.25339 (-1.57%) $ 0.257425 |
|
Litecoin LTC/BTC | $ 103.522K |
L: $ 54.25
H: $ 55.77 | $ 55.39 (0.59%) $ 55.06 |
|
Litecoin LTC/USDT | $ 99.528K |
L: $ 54.35
H: $ 55.63 | $ 55.44 (0.5%) $ 55.17 |
|
Dogecoin DOGE/USD | $ 98.729K |
L: $ 0.092251
H: $ 0.095137 | $ 0.094436 (-0.55%) $ 0.094959 |
|
Avalanche AVAX/USD | $ 95.499K |
L: $ 9.1978
H: $ 9.5515 | $ 9.5549 (0.19%) $ 9.5368 |
|
Ethereum ETH/EUR | $ 86.775K |
L: $ 2,238.19
H: $ 2,310.24 | $ 2,319.61 (3.42%) $ 2,242.93 |
|
Litecoin LTC/USD | $ 79.584K |
L: $ 54.35
H: $ 55.62 | $ 55.44 (0.49%) $ 55.17 |
|
Monero XMR/BTC | $ 67.097K |
L: $ 333.56
H: $ 349.98 | $ 338.02 (-1.2%) $ 342.11 |
|
Cardano ADA/USD | $ 64.827K |
L: $ 0.247
H: $ 0.25873 | $ 0.25345 (-1.52%) $ 0.25735 |
|
Chiliz CHZ/USDT | $ 64.770K |
L: $ 0.038797
H: $ 0.039861 | $ 0.039524 (-0.35%) $ 0.039663 |
|
Kleros PNK/USD | $ 60.212K |
L: $ 0.012961
H: $ 0.01384 | $ 0.01326 (-4.19%) $ 0.01384 |
|
Stellar XLM/USD | $ 57.267K |
L: $ 0.15314
H: $ 0.15666 | $ 0.15636 (-0.06%) $ 0.15645 |
|
Tron TRX/USD | $ 55.734K |
L: $ 0.31752
H: $ 0.31925 | $ 0.31986 (0.71%) $ 0.3176 |
|
Stellar XLM/USDT | $ 50.048K |
L: $ 0.153141
H: $ 0.156871 | $ 0.15622 (-0.06%) $ 0.156311 |
|
ChainLink LINK/USD | $ 42.140K |
L: $ 8.9509
H: $ 9.24 | $ 9.2203 (1.01%) $ 9.1279 |
|
Polkadot DOT/USD | $ 35.399K |
L: $ 1.2667
H: $ 1.3204 | $ 1.31 (-0.11%) $ 1.3114 |
|
Dogecoin DOGE/USDT | $ 33.957K |
L: $ 0.092263
H: $ 0.095125 | $ 0.094025 (-0.75%) $ 0.094733 |
|
Avalanche AVAX/USDT | $ 28.568K |
L: $ 9.2135
H: $ 9.5408 | $ 9.511 (0.04%) $ 9.507 |
|
NEAR Protocol NEAR/USDT | $ 27.873K |
L: $ 1.3351
H: $ 1.4042 | $ 1.4028 (1.81%) $ 1.3778 |
|
Polkadot DOT/UST | $ 27.207K |
L: $ 1.2671
H: $ 1.3152 | $ 1.3078 (-0.53%) $ 1.3147 |
|
UNUS SED LEO LEO/USDT | $ 26.249K |
L: $ 10.07
H: $ 10.16 | $ 10.10 (0.07%) $ 10.09 |
|
ChainLink LINK/USDT | $ 22.603K |
L: $ 8.9792
H: $ 9.2418 | $ 9.2201 (1.12%) $ 9.1184 |
|
Algorand ALG/USD | $ 20.660K |
L: $ 0.106
H: $ 0.11228 | $ 0.11023 (-1.46%) $ 0.11186 |
|
Uniswap UNI/USD | $ 20.388K |
L: $ 3.1158
H: $ 3.2081 | $ 3.2029 (0.83%) $ 3.1766 |
|
Avalanche AVAX/BTC | $ 16.246K |
L: $ 9.2239
H: $ 9.6235 | $ 9.4639 (-0.45%) $ 9.5069 |
|
Aave AAVE/USD | $ 15.069K |
L: $ 91.00
H: $ 95.60 | $ 95.60 (1.7%) $ 94.00 |
|
NEAR Protocol NEAR/USD | $ 12.377K |
L: $ 1.3309
H: $ 1.4125 | $ 1.4097 (2.88%) $ 1.3702 |
|
Bitcoin BTC/XAUT | $ 11.444K |
L: $ 36,027.93
H: $ 36,487.55 | $ 36,487.55 (1.03%) $ 36,117.04 |
|
Tron TRX/USDT | $ 10.867K |
L: $ 0.31781
H: $ 0.319914 | $ 0.31985 (0.9%) $ 0.316991 |
|
Aave AAVE/USDT | $ 9.182K |
L: $ 91.19
H: $ 94.77 | $ 94.25 (0.92%) $ 93.38 |
|
Ethereum Classic ETC/USD | $ 8.976K |
L: $ 8.3003
H: $ 8.5561 | $ 8.4624 (-0.75%) $ 8.526 |
|
Dash DASH/BTC | $ 8.940K |
L: $ 43.06
H: $ 48.04 | $ 47.21 (6.95%) $ 44.14 |
|
Ultra UOS/USD | $ 8.719K |
L: $ 0.0055
H: $ 0.007 | $ 0.007 (18.64%) $ 0.0059 |
|
Cardano ADA/BTC | $ 7.712K |
L: $ 0.246571
H: $ 0.260514 | $ 0.253516 (-0.7%) $ 0.255308 |
|
NEO NEO/USD | $ 7.506K |
L: $ 2.8388
H: $ 2.945 | $ 2.896 (-0.81%) $ 2.9197 |
|
Dogecoin DOGE/BTC | $ 7.188K |
L: $ 0.092102
H: $ 0.09594 | $ 0.093323 (-0.05%) $ 0.09337 |
|
Ethereum ETH/XAUT | $ 5.540K |
L: $ 1,109.73
H: $ 1,111.67 | $ 1,111.67 (0%) $ 1,111.67 |
|
Chiliz CHZ/USD | $ 5.486K |
L: $ 0.03908
H: $ 0.039816 | $ 0.039458 (0.67%) $ 0.039196 |
|
Cosmos ATO/USDT | $ 4.285K |
L: $ 1.7667
H: $ 1.8224 | $ 1.7865 (-2.18%) $ 1.8263 |
|
Filecoin FIL/USD | $ 4.120K |
L: $ 0.888
H: $ 0.92068 | $ 0.91626 (0.05%) $ 0.9158 |
|
Ethereum Classic ETC/BTC | $ 3.788K |
L: $ 8.2659
H: $ 8.6567 | $ 8.4807 (-0.47%) $ 8.5207 |
|
Tron TRX/BTC | $ 3.537K |
L: $ 0.314741
H: $ 0.323244 | $ 0.321121 (1.67%) $ 0.315852 |
|
Cosmos ATO/USD | $ 3.121K |
L: $ 1.7802
H: $ 1.83 | $ 1.7808 (-2.65%) $ 1.8292 |
|
MIOTA IOT/USD | $ 2.806K |
L: $ 0.056383
H: $ 0.0579 | $ 0.057445 (-0.3%) $ 0.057615 |
|
Stellar XLM/BTC | $ 2.372K |
L: $ 0.153019
H: $ 0.157932 | $ 0.155049 (1.22%) $ 0.153185 |
|
Ethereum Classic ETC/USDT | $ 1.929K |
L: $ 8.3006
H: $ 8.5357 | $ 8.4627 (-0.25%) $ 8.4836 |
|
Zcash ZEC/BTC | $ 1.209K |
L: $ 365.63
H: $ 387.22 | $ 371.30 (-1.48%) $ 376.88 |
|
Uniswap UNI/USDT | $ 1.022K |
L: $ 3.121
H: $ 3.1963 | $ 3.1976 (0.91%) $ 3.1688 |
|
UNUS SED LEO LEO/BTC | $ 881 |
L: $ 9.9318
H: $ 10.29 | $ 10.22 (0.74%) $ 10.14 |
|
Ultra UOS/BTC | $ 373 |
L: $ 0.005076
H: $ 0.006642 | $ 0.006613 (0.74%) $ 0.006565 |
|
Filecoin FIL/USDT | $ 262 |
L: $ 0.89313
H: $ 0.914353 | $ 0.91122 (-0.65%) $ 0.917175 |
|
Wrapped Bitcoin WBT/USD | $ 146 |
L: $ 70,988.00
H: $ 71,738.00 | $ 74,000.00 (4.24%) $ 70,988.00 |
|
EOS EOS/USD | $ 48 |
L: $ 0.080001
H: $ 0.08225 | $ 0.081047 (-2.8%) $ 0.08338 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
NEO NEO/USDT | $ 17 |
L: $ 2.7962
H: $ 3.0038 | $ 2.7967 (-4.75%) $ 2.9362 |
|
EOS EOS/USDT | $ 14 |
L: $ 0.073703
H: $ 0.07604 | $ 0.076025 (1.82%) $ 0.074667 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.763175
H: $ 0.770154 | $ 0.76332 (0.01%) $ 0.763274 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.76002
H: $ 0.773424 | $ 0.770102 (0.74%) $ 0.764464 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.319579
H: $ 0.319579 | $ 0.319579 (0.51%) $ 0.317943 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
SUN SUN/UST | $ 4 |
L: $ 0.017346
H: $ 0.017352 | $ 0.017349 (0.01%) $ 0.017348 |
|
SUN SUN/USD | $ 4 |
L: $ 0.017876
H: $ 0.017876 | $ 0.01792 (4.07%) $ 0.01722 |