Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 311.591M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 90.774M L: $ 0.99926
H: $ 1.00		$ 0.99951 (0.02%) $ 0.99928
BTC

Bitcoin

BTC/UST

$ 88.696M L: $ 79,405.20
H: $ 81,714.00		$ 79,494.03 (-1.91%) $ 81,038.61
BTC

Bitcoin

BTC/USD

$ 75.505M L: $ 79,450.00
H: $ 81,652.00		$ 79,704.00 (-1.68%) $ 81,070.00
ETH

Ethereum

ETH/USD

$ 10.312M L: $ 2,278.10
H: $ 2,345.50		$ 2,284.20 (-1.75%) $ 2,325.00
ETH

Ethereum

ETH/USDT

$ 9.547M L: $ 2,271.12
H: $ 2,347.00		$ 2,273.89 (-1.99%) $ 2,320.13
USDC

USD Coin

UDC/UST

$ 4.197M L: $ 0.99906
H: $ 1.0002		$ 0.99949 (0.02%) $ 0.99927
SOL

Solana

SOL/USDT

$ 3.992M L: $ 87.59
H: $ 90.43		$ 87.80 (-0.27%) $ 88.04
USDC

USD Coin

UDC/USD

$ 3.316M L: $ 0.99924
H: $ 0.99989		$ 0.99952 (0.03%) $ 0.99926
XMR

Monero

XMR/USDT

$ 3.147M L: $ 387.79
H: $ 421.29		$ 389.73 (-4.41%) $ 407.70
XMR

Monero

XMR/USD

$ 3.133M L: $ 391.97
H: $ 421.13		$ 391.98 (-3.93%) $ 408.00
XAUt

Tether Gold

XAUT/USD

$ 3.058M L: $ 4,672.60
H: $ 4,746.70		$ 4,715.40 (0.33%) $ 4,700.00
SOL

Solana

SOL/USD

$ 2.758M L: $ 87.60
H: $ 90.36		$ 87.81 (-0.28%) $ 88.06
XRP

Ripple

XRP/USD

$ 1.862M L: $ 1.3795
H: $ 1.4207		$ 1.385 (-1.99%) $ 1.4131
ZEC

Zcash

ZEC/USD

$ 1.400M L: $ 532.81
H: $ 583.93		$ 570.14 (4.26%) $ 546.85
XRP

Ripple

XRP/USDT

$ 1.149M L: $ 1.3794
H: $ 1.4216		$ 1.3819 (-2.12%) $ 1.4118
ETH

Ethereum

ETH/BTC

$ 1.111M L: $ 2,272.19
H: $ 2,354.35		$ 2,284.24 (-1.74%) $ 2,324.68
XAUt

Tether Gold

XAUT/BTC

$ 664.947K L: $ 4,594.20
H: $ 4,845.72		$ 4,720.15 (0.45%) $ 4,699.14
DOGE

Dogecoin

DOGE/USD

$ 569.110K L: $ 0.10611
H: $ 0.11196		$ 0.10639 (-3.85%) $ 0.11065
AVAX

Avalanche

AVAX/USD

$ 465.023K L: $ 9.358
H: $ 9.6943		$ 9.4584 (-0.38%) $ 9.4945
LTC

Litecoin

LTC/USD

$ 444.368K L: $ 56.05
H: $ 57.36		$ 56.43 (0.3%) $ 56.26
XDC

XinFin Network

XDC/UST

$ 409.674K L: $ 0.029049
H: $ 0.03007		$ 0.029128 (-0.62%) $ 0.029311
BTC

Bitcoin

BTC/EUR

$ 355.129K L: $ 79,359.72
H: $ 81,461.47		$ 79,677.56 (-1.79%) $ 81,126.18
SOL

Solana

SOL/BTC

$ 319.765K L: $ 86.09
H: $ 90.68		$ 88.11 (0.01%) $ 88.11
ADA

Cardano

ADA/USD

$ 319.220K L: $ 0.2599
H: $ 0.26997		$ 0.26153 (-1.21%) $ 0.26474
LTC

Litecoin

LTC/USDT

$ 292.668K L: $ 56.09
H: $ 57.38		$ 56.33 (0.14%) $ 56.25
XMR

Monero

XMR/BTC

$ 259.702K L: $ 390.89
H: $ 421.59		$ 392.18 (-3.99%) $ 408.47
XLM

Stellar

XLM/USD

$ 246.083K L: $ 0.15739
H: $ 0.16245		$ 0.15801 (-1.7%) $ 0.16075
ETH

Ethereum

ETH/EUR

$ 243.208K L: $ 2,281.78
H: $ 2,339.48		$ 2,282.84 (-1.57%) $ 2,319.32
DOGE

Dogecoin

DOGE/USDT

$ 209.346K L: $ 0.106701
H: $ 0.112		$ 0.106728 (-4.04%) $ 0.11122
XDC

XinFin Network

XDC/USD

$ 202.772K L: $ 0.029071
H: $ 0.030006		$ 0.02915 (-0.58%) $ 0.029319
AVAX

Avalanche

AVAX/USDT

$ 195.619K L: $ 9.3641
H: $ 9.6995		$ 9.4471 (-0.5%) $ 9.4949
UNI

Uniswap

UNI/USD

$ 184.447K L: $ 3.3797
H: $ 3.5059		$ 3.4097 (-0.07%) $ 3.412
LTC

Litecoin

LTC/BTC

$ 153.404K L: $ 55.12
H: $ 57.83		$ 56.41 (0.25%) $ 56.27
LINK

ChainLink

LINK/USD

$ 152.537K L: $ 9.7815
H: $ 10.12		$ 9.7815 (-0.99%) $ 9.8795
XRP

Ripple

XRP/BTC

$ 147.242K L: $ 1.3753
H: $ 1.4256		$ 1.3829 (-2.36%) $ 1.4163
FIL

Filecoin

FIL/USD

$ 143.345K L: $ 1.0531
H: $ 1.1217		$ 1.0928 (3.87%) $ 1.0521
XLM

Stellar

XLM/USDT

$ 138.247K L: $ 0.157383
H: $ 0.16259		$ 0.157833 (-1.72%) $ 0.160594
DASH

Dash

DASH/USD

$ 132.699K L: $ 49.41
H: $ 54.20		$ 50.72 (-2.02%) $ 51.77
ADA

Cardano

ADA/USDT

$ 131.026K L: $ 0.259967
H: $ 0.2698		$ 0.261272 (-1.37%) $ 0.264909
LINK

ChainLink

LINK/USDT

$ 88.713K L: $ 9.7688
H: $ 10.13		$ 9.7712 (-1.1%) $ 9.8798
LEO

UNUS SED LEO

LEO/USD

$ 86.582K L: $ 10.35
H: $ 10.38		$ 10.37 (0.39%) $ 10.33
NEAR

NEAR Protocol

NEAR/USDT

$ 74.099K L: $ 1.4318
H: $ 1.5319		$ 1.4667 (-0.86%) $ 1.4793
BTC

Bitcoin

BTC/XAUT

$ 72.999K L: $ 39,510.20
H: $ 40,556.05		$ 39,566.48 (-2.42%) $ 40,549.01
FIL

Filecoin

FIL/USDT

$ 64.225K L: $ 1.0489
H: $ 1.1181		$ 1.0986 (4.61%) $ 1.0501
DOT

Polkadot

DOT/USD

$ 61.964K L: $ 1.2895
H: $ 1.3359		$ 1.3017 (0.56%) $ 1.2944
AVAX

Avalanche

AVAX/BTC

$ 61.633K L: $ 9.2917
H: $ 9.7182		$ 9.4704 (-0.22%) $ 9.4909
ZEC

Zcash

ZEC/BTC

$ 61.342K L: $ 521.80
H: $ 595.16		$ 575.68 (6.13%) $ 542.43
ETC

Ethereum Classic

ETC/USD

$ 55.532K L: $ 9.0712
H: $ 9.3522		$ 9.2851 (0.05%) $ 9.2809
LEO

UNUS SED LEO

LEO/USDT

$ 51.981K L: $ 10.32
H: $ 10.39		$ 10.38 (0.24%) $ 10.36
TRX

Tron

TRX/USD

$ 51.105K L: $ 0.34404
H: $ 0.34963		$ 0.34764 (0.36%) $ 0.34641
ALGO

Algorand

ALG/USD

$ 47.514K L: $ 0.11946
H: $ 0.1308		$ 0.12652 (5.87%) $ 0.11951
NEAR

NEAR Protocol

NEAR/USD

$ 44.439K L: $ 1.4537
H: $ 1.525		$ 1.4665 (-0.53%) $ 1.4743
AAVE

Aave

AAVE/USD

$ 43.969K L: $ 91.68
H: $ 94.28		$ 92.17 (-0.68%) $ 92.80
ETC

Ethereum Classic

ETC/BTC

$ 42.208K L: $ 8.9945
H: $ 9.5394		$ 9.256 (-0.43%) $ 9.2963
CHZ

Chiliz

CHZ/USD

$ 36.407K L: $ 0.042211
H: $ 0.044312		$ 0.04407 (3.75%) $ 0.042477
ADA

Cardano

ADA/BTC

$ 33.097K L: $ 0.259802
H: $ 0.271085		$ 0.262226 (-1.68%) $ 0.26672
AAVE

Aave

AAVE/USDT

$ 30.482K L: $ 91.63
H: $ 94.08		$ 92.16 (-1.04%) $ 93.13
IOTA

MIOTA

IOT/USD

$ 27.877K L: $ 0.057726
H: $ 0.05925		$ 0.05805 (-0.3%) $ 0.058225
TRX

Tron

TRX/USDT

$ 27.686K L: $ 0.343845
H: $ 0.34999		$ 0.348499 (0.81%) $ 0.345701
DOT

Polkadot

DOT/UST

$ 21.937K L: $ 1.2885
H: $ 1.3368		$ 1.3034 (-0.34%) $ 1.3079
ETH

Ethereum

ETH/XAUT

$ 21.225K L: $ 1,133.97
H: $ 1,162.30		$ 1,140.10 (-1.7%) $ 1,159.84
UNI

Uniswap

UNI/USDT

$ 19.553K L: $ 3.379
H: $ 3.5056		$ 3.4175 (-0.04%) $ 3.4187
BTC

Bitcoin

BTC/GBP

$ 18.872K L: $ 79,862.43
H: $ 81,728.53		$ 80,208.40 (-1.41%) $ 81,358.01
TRX

Tron

TRX/BTC

$ 17.048K L: $ 0.338457
H: $ 0.356819		$ 0.347509 (0.62%) $ 0.345358
ETC

Ethereum Classic

ETC/USDT

$ 15.301K L: $ 9.0819
H: $ 9.3554		$ 9.2354 (-1.09%) $ 9.3375
ATOM

Cosmos

ATO/USD

$ 14.775K L: $ 1.8553
H: $ 1.9394		$ 1.8604 (-2.41%) $ 1.9064
ETH

Ethereum

ETH/GBP

$ 12.460K L: $ 2,292.17
H: $ 2,345.71		$ 2,300.48 (-1.55%) $ 2,336.75
DOGE

Dogecoin

DOGE/BTC

$ 11.799K L: $ 0.106463
H: $ 0.11268		$ 0.1076 (-3.82%) $ 0.111877
ATOM

Cosmos

ATO/USDT

$ 9.785K L: $ 1.8536
H: $ 1.9421		$ 1.8541 (-2.57%) $ 1.903
PNK

Kleros

PNK/USD

$ 7.779K L: $ 0.01504
H: $ 0.015256		$ 0.01504 (-1.38%) $ 0.01525
DASH

Dash

DASH/BTC

$ 4.883K L: $ 49.26
H: $ 53.65		$ 51.27 (-1.18%) $ 51.88
NEO

NEO

NEO/USD

$ 4.405K L: $ 2.905
H: $ 3.0341		$ 2.96 (0.47%) $ 2.9462
CHZ

Chiliz

CHZ/USDT

$ 4.293K L: $ 0.042394
H: $ 0.044435		$ 0.043659 (2.86%) $ 0.042446
XLM

Stellar

XLM/BTC

$ 3.654K L: $ 0.157311
H: $ 0.163304		$ 0.157814 (-1.68%) $ 0.160519
EOS

EOS

EOS/USD

$ 1.244K L: $ 0.090001
H: $ 0.09353		$ 0.090572 (0.65%) $ 0.089983
LEO

UNUS SED LEO

LEO/BTC

$ 402 L: $ 10.02
H: $ 10.29		$ 10.05 (-1.68%) $ 10.22
SUN

SUN

SUN/USD

$ 253 L: $ 0.019816
H: $ 0.020105		$ 0.020045 (10.23%) $ 0.018184
TRX

Tron

TRX/EUR

$ 225 L: $ 0.345615
H: $ 0.345615		$ 0.345615 (0.61%) $ 0.343508
NEO

NEO

NEO/USDT

$ 209 L: $ 2.9322
H: $ 3.0772		$ 2.9701 (0.49%) $ 2.9558
SUN

SUN

SUN/UST

$ 161 L: $ 0.02003
H: $ 0.020226		$ 0.020216 (3.61%) $ 0.019512
UOS

Ultra

UOS/USD

$ 72 L: $ 0.00584
H: $ 0.00628		$ 0.005851 (-4.08%) $ 0.0061
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (3.72%) $ 79,736.00
NEXO

Nexo

NEXO/USD

$ 19 L: $ 1.10
H: $ 1.1339		$ 1.10 (15.79%) $ 0.95
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.949297
H: $ 0.95		$ 0.949534 (0.02%) $ 0.949316
EOS

EOS

EOS/USDT

$ 8 L: $ 0.086652
H: $ 0.089543		$ 0.086674 (3.42%) $ 0.083809
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005561
H: $ 0.006532		$ 0.005579 (-13.97%) $ 0.006486
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.87395
H: $ 0.898172		$ 0.876744 (-1.68%) $ 0.89177