Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 80.967M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 34.954M L: $ 62,553.00
H: $ 64,434.00		$ 63,993.00 (1.56%) $ 63,013.00
BTC

Bitcoin

BTC/UST

$ 14.649M L: $ 62,554.76
H: $ 64,432.07		$ 63,996.59 (1.54%) $ 63,027.20
USDT

Tether

UST/USD

$ 10.403M L: $ 1.0003
H: $ 1.0007		$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 3.377M L: $ 1,805.64
H: $ 1,857.50		$ 1,846.14 (0.58%) $ 1,835.43
ETH

Ethereum

ETH/USD

$ 2.712M L: $ 1,804.40
H: $ 1,857.10		$ 1,845.50 (0.52%) $ 1,836.00
XRP

Ripple

XRP/USDT

$ 1.792M L: $ 1.0704
H: $ 1.0964		$ 1.0848 (-0.23%) $ 1.0873
USDC

USD Coin

UDC/UST

$ 1.475M L: $ 1.0008
H: $ 1.0017		$ 1.001 (-0.02%) $ 1.0012
SOL

Solana

SOL/USD

$ 1.391M L: $ 73.42
H: $ 75.64		$ 74.80 (0%) $ 74.80
ETH

Ethereum

ETH/BTC

$ 1.377M L: $ 1,794.90
H: $ 1,878.44		$ 1,845.69 (0.56%) $ 1,835.32
XAUt

Tether Gold

XAUT/USD

$ 1.181M L: $ 3,960.50
H: $ 4,021.10		$ 4,015.70 (0.36%) $ 4,001.40
XRP

Ripple

XRP/USD

$ 1.095M L: $ 1.0702
H: $ 1.0964		$ 1.0844 (-0.19%) $ 1.0865
SOL

Solana

SOL/USDT

$ 998.200K L: $ 73.43
H: $ 75.63		$ 74.81 (0.03%) $ 74.79
XMR

Monero

XMR/USDT

$ 853.076K L: $ 320.94
H: $ 334.23		$ 329.78 (2.2%) $ 322.67
USDC

USD Coin

UDC/USD

$ 671.910K L: $ 1.001
H: $ 1.0015		$ 1.001 (-0.03%) $ 1.0013
ZEC

Zcash

ZEC/USD

$ 458.035K L: $ 517.64
H: $ 559.81		$ 538.44 (0.84%) $ 533.94
XMR

Monero

XMR/USD

$ 424.905K L: $ 321.67
H: $ 334.32		$ 328.79 (0.96%) $ 325.66
XAUt

Tether Gold

XAUT/BTC

$ 410.896K L: $ 3,897.36
H: $ 4,104.70		$ 4,014.98 (0.13%) $ 4,009.83
XMR

Monero

XMR/BTC

$ 331.426K L: $ 317.04
H: $ 335.78		$ 329.01 (1.04%) $ 325.63
BTC

Bitcoin

BTC/EUR

$ 297.089K L: $ 62,548.60
H: $ 64,335.71		$ 63,973.25 (1.43%) $ 63,070.76
LINK

ChainLink

LINK/USD

$ 217.639K L: $ 8.0088
H: $ 8.2987		$ 8.2193 (0.09%) $ 8.2119
XDC

XinFin Network

XDC/UST

$ 174.570K L: $ 0.027766
H: $ 0.028474		$ 0.028047 (-1.08%) $ 0.028352
LTC

Litecoin

LTC/USDT

$ 149.549K L: $ 44.12
H: $ 45.71		$ 45.44 (1.77%) $ 44.65
LTC

Litecoin

LTC/USD

$ 146.520K L: $ 44.15
H: $ 45.70		$ 45.46 (1.84%) $ 44.64
XLM

Stellar

XLM/USD

$ 115.759K L: $ 0.18195
H: $ 0.18789		$ 0.18357 (-0.12%) $ 0.18379
LEO

UNUS SED LEO

LEO/USD

$ 110.600K L: $ 9.7466
H: $ 9.8296		$ 9.749 (-0.63%) $ 9.8111
LTC

Litecoin

LTC/BTC

$ 98.921K L: $ 43.77
H: $ 45.97		$ 45.48 (1.86%) $ 44.65
ADA

Cardano

ADA/USD

$ 85.679K L: $ 0.15814
H: $ 0.16949		$ 0.16538 (2.96%) $ 0.16062
XDC

XinFin Network

XDC/USD

$ 79.238K L: $ 0.02776
H: $ 0.028504		$ 0.027919 (-0.99%) $ 0.028198
ADA

Cardano

ADA/USDT

$ 76.691K L: $ 0.158327
H: $ 0.169148		$ 0.165136 (2.67%) $ 0.160844
DOT

Polkadot

DOT/USD

$ 76.295K L: $ 0.83486
H: $ 0.86387		$ 0.83791 (-2.13%) $ 0.85614
UNI

Uniswap

UNI/USD

$ 75.679K L: $ 3.4412
H: $ 3.6581		$ 3.5089 (-0.5%) $ 3.5265
XRP

Ripple

XRP/BTC

$ 68.122K L: $ 1.0596
H: $ 1.1108		$ 1.0847 (-0.04%) $ 1.0851
ETH

Ethereum

ETH/EUR

$ 57.067K L: $ 1,805.40
H: $ 1,854.68		$ 1,844.84 (0.63%) $ 1,833.24
AAVE

Aave

AAVE/USDT

$ 52.257K L: $ 87.76
H: $ 91.75		$ 88.05 (-3.01%) $ 90.78
AAVE

Aave

AAVE/USD

$ 45.298K L: $ 87.64
H: $ 91.79		$ 88.03 (-3.2%) $ 90.94
AVAX

Avalanche

AVAX/USD

$ 42.108K L: $ 6.3768
H: $ 6.66		$ 6.5342 (0.44%) $ 6.5056
LEO

UNUS SED LEO

LEO/USDT

$ 41.938K L: $ 9.7735
H: $ 9.8278		$ 9.7745 (-0.1%) $ 9.7842
FIL

Filecoin

FIL/USD

$ 37.921K L: $ 0.75297
H: $ 0.77543		$ 0.75297 (-1.7%) $ 0.76603
DOT

Polkadot

DOT/UST

$ 37.109K L: $ 0.836871
H: $ 0.863554		$ 0.837975 (-1.87%) $ 0.853951
SOL

Solana

SOL/BTC

$ 33.274K L: $ 73.07
H: $ 76.44		$ 74.75 (-0%) $ 74.75
XLM

Stellar

XLM/USDT

$ 32.694K L: $ 0.182365
H: $ 0.187891		$ 0.183713 (0.28%) $ 0.183193
FIL

Filecoin

FIL/USDT

$ 32.283K L: $ 0.753896
H: $ 0.773391		$ 0.756162 (-1.18%) $ 0.765186
ETH

Ethereum

ETH/XAUT

$ 31.816K L: $ 1,062.88
H: $ 1,081.26		$ 1,078.82 (-0.71%) $ 1,086.49
BTC

Bitcoin

BTC/XAUT

$ 25.189K L: $ 36,684.52
H: $ 37,648.30		$ 37,366.91 (1.14%) $ 36,947.16
PNK

Kleros

PNK/USD

$ 22.098K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (-0.79%) $ 0.00834
CHZ

Chiliz

CHZ/USD

$ 19.949K L: $ 0.01561
H: $ 0.016296		$ 0.015679 (-3.63%) $ 0.01627
DOGE

Dogecoin

DOGE/USD

$ 16.102K L: $ 0.070963
H: $ 0.073034		$ 0.072039 (0.27%) $ 0.071845
NEAR

NEAR Protocol

NEAR/USDT

$ 15.219K L: $ 1.8995
H: $ 1.9472		$ 1.9216 (0.58%) $ 1.9105
LINK

ChainLink

LINK/USDT

$ 12.482K L: $ 8.0499
H: $ 8.2889		$ 8.2226 (-0.62%) $ 8.2736
TRX

Tron

TRX/USD

$ 12.356K L: $ 0.32197
H: $ 0.32399		$ 0.32399 (0.42%) $ 0.32264
TRX

Tron

TRX/USDT

$ 11.910K L: $ 0.321746
H: $ 0.323807		$ 0.323589 (0.35%) $ 0.322449
ETC

Ethereum Classic

ETC/USD

$ 10.413K L: $ 6.8916
H: $ 7.10		$ 7.0552 (1.82%) $ 6.9288
UNI

Uniswap

UNI/USDT

$ 9.064K L: $ 3.4423
H: $ 3.6514		$ 3.5064 (-0.37%) $ 3.5195
ETC

Ethereum Classic

ETC/USDT

$ 7.628K L: $ 6.8915
H: $ 7.0943		$ 7.0373 (1.69%) $ 6.9202
NEAR

NEAR Protocol

NEAR/USD

$ 6.324K L: $ 1.8973
H: $ 1.9427		$ 1.8993 (-0.48%) $ 1.9084
AVAX

Avalanche

AVAX/USDT

$ 6.236K L: $ 6.378
H: $ 6.6369		$ 6.6006 (1.62%) $ 6.4951
IOTA

MIOTA

IOT/USD

$ 5.490K L: $ 0.03517
H: $ 0.03673		$ 0.03553 (0.85%) $ 0.03523
DOGE

Dogecoin

DOGE/USDT

$ 4.251K L: $ 0.071166
H: $ 0.072813		$ 0.072189 (0.56%) $ 0.07179
DASH

Dash

DASH/USD

$ 3.869K L: $ 33.27
H: $ 34.50		$ 33.62 (-0.33%) $ 33.73
ETC

Ethereum Classic

ETC/BTC

$ 3.314K L: $ 6.8445
H: $ 7.1908		$ 7.0578 (2.43%) $ 6.8905
CHZ

Chiliz

CHZ/USDT

$ 1.572K L: $ 0.01562
H: $ 0.016255		$ 0.015767 (-4.56%) $ 0.016521
ZEC

Zcash

ZEC/BTC

$ 1.428K L: $ 522.17
H: $ 560.58		$ 538.12 (1.24%) $ 531.52
ADA

Cardano

ADA/BTC

$ 395 L: $ 0.157634
H: $ 0.170106		$ 0.165742 (3.96%) $ 0.159423
TRX

Tron

TRX/BTC

$ 383 L: $ 0.31902
H: $ 0.329902		$ 0.327644 (1.36%) $ 0.323257
DOGE

Dogecoin

DOGE/BTC

$ 226 L: $ 0.070685
H: $ 0.073455		$ 0.072312 (0.66%) $ 0.071835
ALGO

Algorand

ALG/USD

$ 150 L: $ 0.081981
H: $ 0.082743		$ 0.082743 (0.41%) $ 0.082408
SUN

SUN

SUN/USD

$ 119 L: $ 0.018215
H: $ 0.018215		$ 0.018215 (-1.89%) $ 0.018566
SUN

SUN

SUN/UST

$ 100 L: $ 0.01819
H: $ 0.018246		$ 0.01821 (-1.72%) $ 0.018528
BTC

Bitcoin

BTC/GBP

$ 98 L: $ 63,020.63
H: $ 64,094.35		$ 63,974.75 (0.99%) $ 63,346.03
AVAX

Avalanche

AVAX/BTC

$ 79 L: $ 6.2622
H: $ 6.6902		$ 6.6086 (0.77%) $ 6.5578
ETH

Ethereum

ETH/GBP

$ 55 L: $ 1,843.21
H: $ 1,843.34		$ 1,843.34 (0.11%) $ 1,841.24
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
TRX

Tron

TRX/EUR

$ 12 L: $ 0.32161
H: $ 0.32161		$ 0.32161 (-1.83%) $ 0.327607
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 9.4474
H: $ 9.7315		$ 9.6649 (-2.89%) $ 9.9523