Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 287.460M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 152.069M L: $ 62,480.00
H: $ 64,294.00		$ 63,519.00 (0.96%) $ 62,914.00
BTC

Bitcoin

BTC/UST

$ 58.673M L: $ 62,451.69
H: $ 64,294.65		$ 63,507.44 (0.84%) $ 62,979.20
USDT

Tether

UST/USD

$ 25.191M L: $ 1.0007
H: $ 1.0011		$ 1.001 (-0.01%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 17.880M L: $ 1,646.35
H: $ 1,716.09		$ 1,705.50 (1.48%) $ 1,680.65
ETH

Ethereum

ETH/USD

$ 10.653M L: $ 1,647.10
H: $ 1,715.90		$ 1,705.70 (1.79%) $ 1,675.70
XRP

Ripple

XRP/USDT

$ 3.044M L: $ 1.1329
H: $ 1.1878		$ 1.1789 (1.81%) $ 1.158
SOL

Solana

SOL/USDT

$ 2.482M L: $ 65.05
H: $ 68.19		$ 67.30 (1.76%) $ 66.14
USDC

USD Coin

UDC/UST

$ 2.124M L: $ 1.0007
H: $ 1.0017		$ 1.001 (-0.02%) $ 1.0012
SOL

Solana

SOL/USD

$ 1.868M L: $ 65.06
H: $ 68.21		$ 67.29 (1.72%) $ 66.15
ETH

Ethereum

ETH/BTC

$ 1.842M L: $ 1,638.98
H: $ 1,727.64		$ 1,704.47 (1.67%) $ 1,676.47
USDC

USD Coin

UDC/USD

$ 1.546M L: $ 1.001
H: $ 1.0016		$ 1.0011 (-0.02%) $ 1.0013
XRP

Ripple

XRP/USD

$ 1.384M L: $ 1.1333
H: $ 1.1878		$ 1.179 (1.86%) $ 1.1575
XAUt

Tether Gold

XAUT/USD

$ 1.169M L: $ 4,257.80
H: $ 4,337.10		$ 4,314.00 (-0.05%) $ 4,316.30
XMR

Monero

XMR/USDT

$ 1.145M L: $ 299.48
H: $ 321.78		$ 319.08 (5.05%) $ 303.74
XAUt

Tether Gold

XAUT/BTC

$ 994.993K L: $ 4,193.66
H: $ 4,411.53		$ 4,315.04 (0.06%) $ 4,312.25
XMR

Monero

XMR/USD

$ 610.555K L: $ 299.36
H: $ 321.42		$ 318.69 (5.47%) $ 302.17
ZEC

Zcash

ZEC/USD

$ 499.357K L: $ 409.77
H: $ 469.00		$ 451.59 (5.19%) $ 429.31
XLM

Stellar

XLM/USD

$ 424.004K L: $ 0.19789
H: $ 0.20808		$ 0.20644 (0.92%) $ 0.20456
NEAR

NEAR Protocol

NEAR/USD

$ 359.775K L: $ 2.0168
H: $ 2.2648		$ 2.1374 (4.94%) $ 2.0367
LEO

UNUS SED LEO

LEO/USD

$ 295.965K L: $ 9.28
H: $ 9.6999		$ 9.451 (-1.86%) $ 9.6299
LTC

Litecoin

LTC/USDT

$ 279.521K L: $ 42.11
H: $ 43.84		$ 43.38 (1.25%) $ 42.84
XDC

XinFin Network

XDC/UST

$ 235.206K L: $ 0.029396
H: $ 0.031778		$ 0.031288 (5.56%) $ 0.029641
PNK

Kleros

PNK/USD

$ 209.536K L: $ 0.008541
H: $ 0.00893		$ 0.0089 (3.25%) $ 0.00862
XRP

Ripple

XRP/BTC

$ 204.360K L: $ 1.1271
H: $ 1.2004		$ 1.1795 (2.06%) $ 1.1557
BTC

Bitcoin

BTC/EUR

$ 187.561K L: $ 62,467.46
H: $ 64,185.99		$ 63,171.70 (0.4%) $ 62,917.45
BTC

Bitcoin

BTC/XAUT

$ 182.551K L: $ 34,201.21
H: $ 34,892.97		$ 34,529.51 (0.96%) $ 34,201.21
LTC

Litecoin

LTC/USD

$ 163.537K L: $ 42.09
H: $ 43.85		$ 43.41 (1.43%) $ 42.80
XMR

Monero

XMR/BTC

$ 155.419K L: $ 296.78
H: $ 323.91		$ 318.86 (5.58%) $ 302.01
ETH

Ethereum

ETH/EUR

$ 124.137K L: $ 1,651.10
H: $ 1,707.00		$ 1,682.68 (-1.55%) $ 1,709.19
AVAX

Avalanche

AVAX/USD

$ 120.522K L: $ 6.5557
H: $ 6.8749		$ 6.7983 (0.15%) $ 6.7882
IOTA

MIOTA

IOT/USD

$ 119.407K L: $ 0.046
H: $ 0.049253		$ 0.04769 (1.95%) $ 0.04678
XLM

Stellar

XLM/USDT

$ 118.363K L: $ 0.197708
H: $ 0.207868		$ 0.205746 (0.35%) $ 0.205025
LTC

Litecoin

LTC/BTC

$ 92.829K L: $ 41.82
H: $ 44.17		$ 43.53 (1.78%) $ 42.77
DOGE

Dogecoin

DOGE/USD

$ 92.170K L: $ 0.084387
H: $ 0.087565		$ 0.08707 (1.22%) $ 0.086023
DASH

Dash

DASH/USD

$ 90.879K L: $ 36.38
H: $ 38.00		$ 36.76 (-0.85%) $ 37.08
SOL

Solana

SOL/BTC

$ 90.601K L: $ 64.91
H: $ 68.53		$ 67.27 (1.98%) $ 65.96
LEO

UNUS SED LEO

LEO/USDT

$ 90.508K L: $ 9.2249
H: $ 9.6806		$ 9.4595 (-0.77%) $ 9.5325
CHZ

Chiliz

CHZ/USD

$ 90.376K L: $ 0.024239
H: $ 0.02761		$ 0.026419 (4.74%) $ 0.025223
ADA

Cardano

ADA/USDT

$ 82.359K L: $ 0.160412
H: $ 0.174342		$ 0.172192 (4.21%) $ 0.165242
ADA

Cardano

ADA/USD

$ 55.369K L: $ 0.16027
H: $ 0.17428		$ 0.17248 (4.06%) $ 0.16575
XDC

XinFin Network

XDC/USD

$ 46.765K L: $ 0.029487
H: $ 0.031545		$ 0.031284 (6.37%) $ 0.029411
LINK

ChainLink

LINK/USDT

$ 45.861K L: $ 7.7414
H: $ 8.1281		$ 8.1273 (2.57%) $ 7.9237
DOT

Polkadot

DOT/UST

$ 37.099K L: $ 0.953327
H: $ 0.99169		$ 0.98116 (0.93%) $ 0.972128
LINK

ChainLink

LINK/USD

$ 32.888K L: $ 7.7353
H: $ 8.1307		$ 8.0678 (2.56%) $ 7.8664
DOT

Polkadot

DOT/USD

$ 32.438K L: $ 0.95131
H: $ 0.99491		$ 0.97934 (0.73%) $ 0.97224
ETH

Ethereum

ETH/XAUT

$ 24.904K L: $ 904.64
H: $ 924.19		$ 916.46 (-1.56%) $ 930.95
UNI

Uniswap

UNI/USD

$ 21.656K L: $ 2.503
H: $ 2.6094		$ 2.5495 (-0.39%) $ 2.5594
AAVE

Aave

AAVE/USD

$ 15.431K L: $ 62.01
H: $ 65.17		$ 64.09 (0.86%) $ 63.54
NEAR

NEAR Protocol

NEAR/USDT

$ 15.150K L: $ 1.9868
H: $ 2.2363		$ 2.1447 (3.45%) $ 2.0733
FIL

Filecoin

FIL/USD

$ 15.014K L: $ 0.75962
H: $ 0.7932		$ 0.78201 (1.16%) $ 0.77305
AAVE

Aave

AAVE/USDT

$ 14.342K L: $ 61.96
H: $ 64.78		$ 64.07 (0.82%) $ 63.55
UNI

Uniswap

UNI/USDT

$ 12.579K L: $ 2.5075
H: $ 2.6051		$ 2.548 (-0.51%) $ 2.5611
AVAX

Avalanche

AVAX/USDT

$ 9.517K L: $ 6.5887
H: $ 6.8733		$ 6.802 (0.33%) $ 6.7799
ADA

Cardano

ADA/BTC

$ 9.039K L: $ 0.161198
H: $ 0.175523		$ 0.173407 (5.2%) $ 0.164835
XLM

Stellar

XLM/BTC

$ 8.720K L: $ 0.195562
H: $ 0.210241		$ 0.207707 (1.58%) $ 0.20447
ETC

Ethereum Classic

ETC/USD

$ 8.295K L: $ 6.98
H: $ 7.2243		$ 7.156 (0.99%) $ 7.0858
ZEC

Zcash

ZEC/BTC

$ 7.655K L: $ 409.53
H: $ 472.65		$ 450.99 (3.24%) $ 436.85
ATOM

Cosmos

ATO/USD

$ 7.422K L: $ 1.7039
H: $ 1.8057		$ 1.782 (3.56%) $ 1.7208
ALGO

Algorand

ALG/USD

$ 6.532K L: $ 0.091956
H: $ 0.095375		$ 0.093101 (-1.55%) $ 0.094562
DOGE

Dogecoin

DOGE/USDT

$ 6.026K L: $ 0.084939
H: $ 0.087306		$ 0.086988 (0.78%) $ 0.086316
AVAX

Avalanche

AVAX/BTC

$ 5.786K L: $ 6.5691
H: $ 6.9245		$ 6.7908 (0.57%) $ 6.7526
ETC

Ethereum Classic

ETC/USDT

$ 5.386K L: $ 7.0777
H: $ 7.2099		$ 7.14 (3.32%) $ 6.9103
ETC

Ethereum Classic

ETC/BTC

$ 5.001K L: $ 6.969
H: $ 7.2794		$ 7.1262 (0.66%) $ 7.0797
CHZ

Chiliz

CHZ/USDT

$ 4.774K L: $ 0.024403
H: $ 0.027565		$ 0.026978 (6.85%) $ 0.025248
ATOM

Cosmos

ATO/USDT

$ 3.760K L: $ 1.7048
H: $ 1.8028		$ 1.782 (4.49%) $ 1.7055
TRX

Tron

TRX/USD

$ 2.968K L: $ 0.32631
H: $ 0.32827		$ 0.32765 (0.31%) $ 0.32665
NEO

NEO

NEO/USDT

$ 2.408K L: $ 2.1398
H: $ 2.2205		$ 2.1979 (0.88%) $ 2.1788
FIL

Filecoin

FIL/USDT

$ 2.348K L: $ 0.762053
H: $ 0.795074		$ 0.789128 (0.5%) $ 0.785173
LEO

UNUS SED LEO

LEO/BTC

$ 1.862K L: $ 9.1352
H: $ 9.7078		$ 9.2871 (-2.23%) $ 9.4994
DASH

Dash

DASH/BTC

$ 1.808K L: $ 36.00
H: $ 37.93		$ 37.16 (-0.86%) $ 37.48
NEO

NEO

NEO/USD

$ 1.623K L: $ 2.1389
H: $ 2.2326		$ 2.218 (0.82%) $ 2.20
TRX

Tron

TRX/USDT

$ 1.620K L: $ 0.325858
H: $ 0.328531		$ 0.327597 (-0.12%) $ 0.32799
UOS

Ultra

UOS/USD

$ 495 L: $ 0.0044
H: $ 0.00473		$ 0.0044 (-3.35%) $ 0.004553
DOGE

Dogecoin

DOGE/BTC

$ 331 L: $ 0.084348
H: $ 0.088726		$ 0.087656 (2.45%) $ 0.085563
UOS

Ultra

UOS/BTC

$ 226 L: $ 0.004374
H: $ 0.005144		$ 0.005082 (0.96%) $ 0.005033
TRX

Tron

TRX/BTC

$ 204 L: $ 0.318648
H: $ 0.334329		$ 0.325217 (0.57%) $ 0.323378
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 109 L: $ 0.75
H: $ 0.889		$ 0.75 (-16.67%) $ 0.90
EOS

EOS

EOS/USD

$ 105 L: $ 0.06007
H: $ 0.065		$ 0.06007 (-4.25%) $ 0.062738
NEXO

Nexo

NEXO/USDT

$ 99 L: $ 0.740528
H: $ 0.740824		$ 0.74075 (-0.01%) $ 0.740824
BTC

Bitcoin

BTC/GBP

$ 99 L: $ 63,478.24
H: $ 64,142.44		$ 64,142.44 (0.73%) $ 63,676.30
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
TRX

Tron

TRX/EUR

$ 85 L: $ 0.326728
H: $ 0.327027		$ 0.327027 (-0.27%) $ 0.327919
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.899712
H: $ 0.996557		$ 0.914674 (0.27%) $ 0.912253
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (0%) $ 60,343.00
SUN

SUN

SUN/UST

$ 24 L: $ 0.017642
H: $ 0.017649		$ 0.017648 (1.8%) $ 0.017335
EOS

EOS

EOS/USDT

$ 4 L: $ 0.055775
H: $ 0.079073		$ 0.06006 (7.64%) $ 0.055797
ETH

Ethereum

ETH/GBP

$ 3 L: $ 1,557.05
H: $ 1,557.05		$ 1,557.05 (0.21%) $ 1,553.80