English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
$ 1.252B
532
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 450.155M |
L:
$ 47,681.00
H: $ 50,148.00 |
$ 48,927.00
(1.36%)
$ 48,270.00 |
Ethereum
ETH/USD |
$ 260.927M |
L:
$ 1,504.50
H: $ 1,601.00 |
$ 1,568.20
(2.09%)
$ 1,536.10 |
Tether
UST/USD |
$ 118.266M |
L:
$ 0.99938
H: $ 1.00 |
$ 1.00
(0.03%)
$ 1.00 |
|
Bitcoin
BTC/UST |
$ 84.006M |
L:
$ 47,578.48
H: $ 50,257.31 |
$ 49,039.78
(2.24%)
$ 47,965.13 |
|
Bitcoin
BTC/EUR |
$ 33.222M |
L:
$ 47,556.53
H: $ 50,014.98 |
$ 48,905.14
(1.54%)
$ 48,164.08 |
Uniswap
UNI/USD |
$ 23.813M |
L:
$ 23.49
H: $ 27.15 |
$ 26.73
(12.28%)
$ 23.81 |
SushiSwap
SUSHI/USD |
$ 19.716M |
L:
$ 16.43
H: $ 20.67 |
$ 19.25
(13.02%)
$ 17.03 |
|
Bitcoin
BTC/GBP |
$ 19.176M |
L:
$ 44,475.77
H: $ 46,767.57 |
$ 45,719.11
(1.72%)
$ 44,947.38 |
|
Ethereum
ETH/EUR |
$ 14.363M |
L:
$ 1,501.52
H: $ 1,596.31 |
$ 1,569.62
(2.55%)
$ 1,530.58 |
|
Bitcoin
BTC/JPY |
$ 14.301M |
L:
$ 46,056.66
H: $ 48,486.74 |
$ 47,367.21
(1.63%)
$ 46,608.92 |
Cardano
ADA/USD |
$ 13.991M |
L:
$ 1.19
H: $ 1.35 |
$ 1.24
(-1.22%)
$ 1.26 |
|
Ethereum
ETH/USDT |
$ 13.950M |
L:
$ 1,502.97
H: $ 1,604.84 |
$ 1,573.89
(2.88%)
$ 1,529.88 |
|
SushiSwap
SUSHI/USDT |
$ 13.819M |
L:
$ 16.42
H: $ 20.74 |
$ 19.21
(12.82%)
$ 17.03 |
|
Uniswap
UNI/USDT |
$ 13.298M |
L:
$ 23.46
H: $ 27.07 |
$ 26.74
(12.31%)
$ 23.81 |
Ripple
XRP/USD |
$ 13.154M |
L:
$ 0.42819
H: $ 0.455 |
$ 0.44405
(2.2%)
$ 0.43448 |
|
Ethereum
ETH/JPY |
$ 12.933M |
L:
$ 1,454.97
H: $ 1,546.75 |
$ 1,518.20
(2.57%)
$ 1,480.23 |
|
Ethereum
ETH/GBP |
$ 11.743M |
L:
$ 1,404.66
H: $ 1,491.88 |
$ 1,466.94
(2.57%)
$ 1,430.14 |
Polkadot
DOT/USD |
$ 11.446M |
L:
$ 34.00
H: $ 37.57 |
$ 37.26
(6.89%)
$ 34.85 |
Litecoin
LTC/USD |
$ 9.991M |
L:
$ 169.76
H: $ 184.68 |
$ 183.06
(5.53%)
$ 173.46 |
|
Ethereum
ETH/BTC |
$ 8.553M |
L:
$ 1,483.74
H: $ 1,614.72 |
$ 1,567.62
(2.11%)
$ 1,535.28 |
USD Coin
UDC/USD |
$ 7.193M |
L:
$ 0.9987
H: $ 1.00 |
$ 0.99997
(0.05%)
$ 0.9995 |
EOS
EOS/USD |
$ 6.693M |
L:
$ 3.57
H: $ 3.85 |
$ 3.78
(4.21%)
$ 3.63 |
ChainLink
LINK/USD |
$ 6.419M |
L:
$ 25.99
H: $ 29.96 |
$ 29.61
(11.27%)
$ 26.61 |
IOTA
IOT/USD |
$ 5.339M |
L:
$ 1.17
H: $ 1.25 |
$ 1.21
(-0.86%)
$ 1.22 |
Paxos Standard
PAX/USD |
$ 3.416M |
L:
$ 0.99843
H: $ 1.00 |
$ 1.00
(0.03%)
$ 0.99989 |
|
Polkadot
DOT/UST |
$ 3.230M |
L:
$ 33.98
H: $ 37.64 |
$ 37.29
(6.96%)
$ 34.86 |
|
Cardano
ADA/USDT |
$ 3.163M |
L:
$ 1.20
H: $ 1.35 |
$ 1.24
(-1.56%)
$ 1.26 |
|
Cardano
ADA/BTC |
$ 3.085M |
L:
$ 1.15
H: $ 1.38 |
$ 1.24
(-2.01%)
$ 1.26 |
Dash
DASH/USD |
$ 2.710M |
L:
$ 206.14
H: $ 229.90 |
$ 223.95
(4.2%)
$ 214.93 |
Compound
COMP/USD |
$ 2.462M |
L:
$ 430.69
H: $ 528.62 |
$ 507.12
(16.83%)
$ 434.07 |
|
Litecoin
LTC/BTC |
$ 2.299M |
L:
$ 167.63
H: $ 189.06 |
$ 182.97
(5.41%)
$ 173.57 |
XinFin Network
XDC/UST |
$ 1.847M |
L:
$ 0.035804
H: $ 0.045086 |
$ 0.045014
(25.25%)
$ 0.03594 |
Bitcoin SV
BSV/USD |
$ 1.843M |
L:
$ 179.81
H: $ 191.55 |
$ 189.19
(3.49%)
$ 182.81 |
|
Polkadot
DOT/BTC |
$ 1.818M |
L:
$ 33.61
H: $ 38.41 |
$ 37.08
(5.68%)
$ 35.09 |
|
Ripple
XRP/BTC |
$ 1.742M |
L:
$ 0.42007
H: $ 0.46086 |
$ 0.444746
(2.37%)
$ 0.43443 |
Stellar
XLM/USD |
$ 1.728M |
L:
$ 0.40643
H: $ 0.43624 |
$ 0.43015
(2.16%)
$ 0.42105 |
OMG Network
OMG/USD |
$ 1.565M |
L:
$ 4.46
H: $ 4.89 |
$ 4.87
(5.67%)
$ 4.61 |
Zcash
ZEC/USD |
$ 1.466M |
L:
$ 116.65
H: $ 126.54 |
$ 125.08
(5.45%)
$ 118.62 |
Filecoin
FIL/USD |
$ 1.442M |
L:
$ 36.82
H: $ 39.32 |
$ 38.47
(3.75%)
$ 37.08 |
Tezos
XTZ/USD |
$ 1.408M |
L:
$ 3.53
H: $ 3.76 |
$ 3.75
(3.98%)
$ 3.61 |
|
XinFin Network
XDC/USD |
$ 1.387M |
L:
$ 0.036086
H: $ 0.045522 |
$ 0.045428
(25.88%)
$ 0.036088 |
NEO
NEO/USD |
$ 1.267M |
L:
$ 36.68
H: $ 39.06 |
$ 38.76
(1.7%)
$ 38.11 |
Monero
XMR/USD |
$ 1.154M |
L:
$ 218.01
H: $ 232.40 |
$ 223.70
(0.49%)
$ 222.61 |
|
ChainLink
LINK/USDT |
$ 1.152M |
L:
$ 25.95
H: $ 29.93 |
$ 29.64
(11.65%)
$ 26.55 |
Algorand
ALG/USD |
$ 1.001M |
L:
$ 1.05
H: $ 1.17 |
$ 1.15
(6.51%)
$ 1.08 |
|
Filecoin
FIL/USDT |
$ 948.030K |
L:
$ 36.75
H: $ 39.34 |
$ 38.53
(3.58%)
$ 37.20 |
UNUS SED LEO
LEO/USD |
$ 887.744K |
L:
$ 1.99
H: $ 2.11 |
$ 2.07
(4.52%)
$ 1.98 |
Elrond
EGLD/USD |
$ 834.777K |
L:
$ 133.62
H: $ 144.93 |
$ 141.75
(1.96%)
$ 139.02 |
0x
ZRX/USD |
$ 800.911K |
L:
$ 1.29
H: $ 1.43 |
$ 1.42
(7.58%)
$ 1.32 |
|
Elrond
EGLD/USDT |
$ 793.496K |
L:
$ 133.43
H: $ 144.33 |
$ 142.32
(3.29%)
$ 137.78 |
yearn.finance
YFI/USD |
$ 768.246K |
L:
$ 33,092.00
H: $ 35,375.00 |
$ 34,606.00
(3.48%)
$ 33,443.00 |
Tron
TRX/USD |
$ 702.923K |
L:
$ 0.046339
H: $ 0.048345 |
$ 0.04808
(2.04%)
$ 0.047118 |
|
EOS
EOS/EUR |
$ 699.041K |
L:
$ 3.57
H: $ 3.84 |
$ 3.78
(4.79%)
$ 3.61 |
|
Compound
COMP/UST |
$ 669.533K |
L:
$ 428.77
H: $ 529.40 |
$ 507.12
(17.04%)
$ 433.30 |
|
IOTA
IOT/BTC |
$ 614.875K |
L:
$ 1.15
H: $ 1.28 |
$ 1.21
(-0.69%)
$ 1.22 |
|
Dash
DASH/BTC |
$ 607.904K |
L:
$ 203.96
H: $ 234.19 |
$ 223.45
(4.09%)
$ 214.67 |
|
Ripple
XRP/USDT |
$ 606.659K |
L:
$ 0.427575
H: $ 0.454893 |
$ 0.444383
(2.23%)
$ 0.434684 |
|
Bitcoin SV
BSV/BTC |
$ 605.729K |
L:
$ 177.08
H: $ 195.86 |
$ 188.80
(3.29%)
$ 182.80 |
|
Stellar
XLM/BTC |
$ 604.699K |
L:
$ 0.400997
H: $ 0.442807 |
$ 0.429579
(1.82%)
$ 0.42188 |
|
Zcash
ZEC/BTC |
$ 582.989K |
L:
$ 114.89
H: $ 128.23 |
$ 124.61
(5.16%)
$ 118.50 |
EnjinCoin
ENJ/USD |
$ 579.295K |
L:
$ 0.60487
H: $ 0.8651 |
$ 0.83416
(35.51%)
$ 0.61558 |
|
EOS
EOS/BTC |
$ 535.289K |
L:
$ 3.53
H: $ 3.93 |
$ 3.78
(4.43%)
$ 3.62 |
|
USD Coin
UDC/UST |
$ 440.070K |
L:
$ 0.997611
H: $ 1.00 |
$ 1.00
(0.06%)
$ 0.999919 |
|
Monero
XMR/BTC |
$ 425.539K |
L:
$ 214.05
H: $ 236.57 |
$ 223.94
(0.71%)
$ 222.36 |
|
Litecoin
LTC/USDT |
$ 413.407K |
L:
$ 169.69
H: $ 184.85 |
$ 182.58
(6.02%)
$ 172.20 |
Solana
SOL/USD |
$ 410.766K |
L:
$ 14.30
H: $ 16.89 |
$ 14.85
(0.12%)
$ 14.84 |
|
UNUS SED LEO
LEO/USDT |
$ 360.078K |
L:
$ 1.96
H: $ 2.11 |
$ 2.07
(4.57%)
$ 1.98 |
Basic Attention Token
BAT/USD |
$ 333.869K |
L:
$ 0.53969
H: $ 0.62534 |
$ 0.62331
(12.84%)
$ 0.55239 |
Cosmos
ATO/USD |
$ 327.365K |
L:
$ 17.96
H: $ 20.46 |
$ 20.16
(8.96%)
$ 18.50 |
FTX Token
FTT/USD |
$ 322.074K |
L:
$ 28.41
H: $ 30.73 |
$ 30.40
(7.5%)
$ 28.28 |
Ethereum Classic
ETC/USD |
$ 312.364K |
L:
$ 10.62
H: $ 11.50 |
$ 11.30
(4.01%)
$ 10.87 |
|
Paxos Standard
PAX/UST |
$ 298.837K |
L:
$ 0.997731
H: $ 1.00 |
$ 1.00
(0.06%)
$ 0.999649 |
Tether Gold
XAUT/USD |
$ 298.174K |
L:
$ 1,731.60
H: $ 1,759.00 |
$ 1,740.40
(-0.79%)
$ 1,754.30 |
|
yearn.finance
YFI/USDT |
$ 258.315K |
L:
$ 33,100.46
H: $ 35,454.24 |
$ 34,638.52
(3.51%)
$ 33,463.09 |
|
UNUS SED LEO
LEO/BTC |
$ 249.246K |
L:
$ 1.94
H: $ 2.19 |
$ 2.09
(4.68%)
$ 1.99 |
VeChain
VET/USD |
$ 235.363K |
L:
$ 0.043196
H: $ 0.046275 |
$ 0.044962
(2.19%)
$ 0.044 |
|
Tether Gold
XAUT/BTC |
$ 234.008K |
L:
$ 1,656.87
H: $ 1,845.50 |
$ 1,746.74
(-0.37%)
$ 1,753.17 |
|
OMG Network
OMG/ETH |
$ 226.437K |
L:
$ 4.38
H: $ 4.98 |
$ 4.87
(5.56%)
$ 4.61 |
|
0x
ZRX/BTC |
$ 224.977K |
L:
$ 1.27
H: $ 1.46 |
$ 1.42
(7.52%)
$ 1.32 |
|
OMG Network
OMG/BTC |
$ 219.478K |
L:
$ 4.36
H: $ 5.00 |
$ 4.87
(5.71%)
$ 4.60 |
|
Tezos
XTZ/BTC |
$ 216.211K |
L:
$ 3.44
H: $ 3.84 |
$ 3.75
(3.88%)
$ 3.61 |
Multi-collateral DAI
DAI/USD |
$ 204.641K |
L:
$ 0.9995
H: $ 1.00 |
$ 1.00
(0.13%)
$ 1.00 |
|
IOTA
IOT/EUR |
$ 203.952K |
L:
$ 1.16
H: $ 1.24 |
$ 1.21
(-0.62%)
$ 1.22 |
|
Tron
TRX/BTC |
$ 202.763K |
L:
$ 0.045297
H: $ 0.049647 |
$ 0.047948
(2.41%)
$ 0.046822 |
|
Algorand
ALG/BTC |
$ 171.680K |
L:
$ 1.03
H: $ 1.20 |
$ 1.15
(5.72%)
$ 1.09 |
Callisto Network
CLO/USD |
$ 159.904K |
L:
$ 0.00431
H: $ 0.0047 |
$ 0.004651
(4.15%)
$ 0.004466 |
|
Solana
SOL/USDT |
$ 158.268K |
L:
$ 14.24
H: $ 15.55 |
$ 14.83
(0.05%)
$ 14.82 |
Bitcoin Gold
BTG/BTC |
$ 156.599K |
L:
$ 25.19
H: $ 27.69 |
$ 26.88
(3.63%)
$ 25.94 |
Balancer
BAL/USD |
$ 155.059K |
L:
$ 36.55
H: $ 38.82 |
$ 38.70
(3.53%)
$ 37.38 |
|
NEO
NEO/BTC |
$ 151.879K |
L:
$ 36.24
H: $ 39.77 |
$ 38.78
(1.79%)
$ 38.10 |
Dogecoin
DOG/USD |
$ 147.832K |
L:
$ 48,831.00
H: $ 52,798.00 |
$ 51,401.00
(2.8%)
$ 50,000.00 |
Synthetix Network Token
SNX/USDT |
$ 139.246K |
L:
$ 19.64
H: $ 22.70 |
$ 22.65
(13.66%)
$ 19.93 |
Waltonchain
WTC/USD |
$ 139.014K |
L:
$ 1.35
H: $ 2.12 |
$ 1.85
(58.6%)
$ 1.17 |
|
Stellar
XLM/USDT |
$ 138.225K |
L:
$ 0.407777
H: $ 0.436277 |
$ 0.428403
(2%)
$ 0.42 |
Zilliqa
ZIL/USD |
$ 136.807K |
L:
$ 0.11052
H: $ 0.11935 |
$ 0.11875
(3.74%)
$ 0.11447 |
|
EOS
EOS/JPY |
$ 135.727K |
L:
$ 3.45
H: $ 3.72 |
$ 3.63
(3.58%)
$ 3.51 |
|
Synthetix Network Token
SNX/USD |
$ 134.281K |
L:
$ 19.60
H: $ 22.68 |
$ 22.68
(13.88%)
$ 19.91 |
|
Algorand
ALG/USDT |
$ 128.420K |
L:
$ 1.05
H: $ 1.17 |
$ 1.15
(5.69%)
$ 1.09 |
Avalanche
AVAX/USDT |
$ 122.097K |
L:
$ 25.46
H: $ 31.82 |
$ 29.76
(13.24%)
$ 26.28 |
|
EOS
EOS/ETH |
$ 121.736K |
L:
$ 3.50
H: $ 3.91 |
$ 3.78
(4.39%)
$ 3.62 |
Essentia
ESS/USD |
$ 120.919K |
L:
$ 0.00425
H: $ 0.0052 |
$ 0.00459
(-7.8%)
$ 0.004978 |
|
Stellar
XLM/ETH |
$ 117.909K |
L:
$ 0.402815
H: $ 0.449032 |
$ 0.423257
(1.13%)
$ 0.41851 |
|
Avalanche
AVAX/USD |
$ 115.783K |
L:
$ 25.55
H: $ 31.85 |
$ 29.75
(13.16%)
$ 26.29 |
Kusama
KSM/USDT |
$ 115.670K |
L:
$ 214.79
H: $ 238.38 |
$ 236.47
(5.12%)
$ 224.96 |
Ultra
UOS/USD |
$ 115.072K |
L:
$ 0.25473
H: $ 0.28399 |
$ 0.25704
(-4.07%)
$ 0.26794 |
|
IOTA
IOT/ETH |
$ 110.646K |
L:
$ 1.13
H: $ 1.29 |
$ 1.21
(-0.94%)
$ 1.22 |
|
IOTA
IOT/JPY |
$ 101.373K |
L:
$ 1.14
H: $ 1.20 |
$ 1.16
(-1.44%)
$ 1.18 |
OKB
OKB/USDT |
$ 92.387K |
L:
$ 15.81
H: $ 17.86 |
$ 17.15
(5.54%)
$ 16.25 |
|
EOS
EOS/USDT |
$ 91.488K |
L:
$ 3.58
H: $ 3.84 |
$ 3.79
(4.59%)
$ 3.62 |
|
Cosmos
ATO/BTC |
$ 91.164K |
L:
$ 17.65
H: $ 20.89 |
$ 20.11
(8.8%)
$ 18.48 |
Aragon
ANT/USD |
$ 82.758K |
L:
$ 4.00
H: $ 4.64 |
$ 4.53
(9.99%)
$ 4.12 |
Band Protocol
BAND/USD |
$ 79.123K |
L:
$ 12.44
H: $ 13.63 |
$ 13.41
(6.48%)
$ 12.59 |
|
EOS
EOS/GBP |
$ 78.872K |
L:
$ 3.35
H: $ 3.58 |
$ 3.53
(4.28%)
$ 3.38 |
Hermez Network
HEZ/USDT |
$ 76.812K |
L:
$ 5.05
H: $ 5.43 |
$ 5.32
(5.22%)
$ 5.06 |
|
Ultra
UOS/BTC |
$ 75.212K |
L:
$ 0.246511
H: $ 0.290858 |
$ 0.255399
(-6.19%)
$ 0.272243 |
|
Hermez Network
HEZ/USD |
$ 65.993K |
L:
$ 5.05
H: $ 5.27 |
$ 5.27
(3.91%)
$ 5.07 |
Chiliz
CHZ/USD |
$ 65.474K |
L:
$ 0.05271
H: $ 0.068 |
$ 0.067014
(23.81%)
$ 0.054128 |
Maker
MKR/USD |
$ 64.915K |
L:
$ 2,141.90
H: $ 2,268.00 |
$ 2,222.80
(0.83%)
$ 2,204.60 |
Metaverse ETP
ETP/USD |
$ 60.505K |
L:
$ 0.18565
H: $ 0.23 |
$ 0.21448
(8.81%)
$ 0.19711 |
|
Bitcoin Gold
BTG/USD |
$ 60.365K |
L:
$ 25.69
H: $ 27.30 |
$ 26.76
(4.51%)
$ 25.60 |
|
Tron
TRX/ETH |
$ 60.200K |
L:
$ 0.04524
H: $ 0.049551 |
$ 0.048034
(2.02%)
$ 0.047081 |
|
Tron
TRX/EUR |
$ 59.891K |
L:
$ 0.046437
H: $ 0.048174 |
$ 0.048053
(2.07%)
$ 0.047077 |
|
Band Protocol
BAND/USDT |
$ 59.487K |
L:
$ 12.42
H: $ 13.65 |
$ 13.42
(6.85%)
$ 12.56 |
Fetch.ai
FET/USD |
$ 57.526K |
L:
$ 0.25819
H: $ 0.31517 |
$ 0.31276
(15.84%)
$ 0.27 |
|
Balancer
BAL/USDT |
$ 57.364K |
L:
$ 36.37
H: $ 38.90 |
$ 38.76
(3.56%)
$ 37.42 |
|
Multi-collateral DAI
DAI/ETH |
$ 55.518K |
L:
$ 0.941817
H: $ 1.07 |
$ 1.00
(-0.04%)
$ 1.00 |
|
Dogecoin
DOG/UST |
$ 53.031K |
L:
$ 48,606.85
H: $ 52,523.61 |
$ 51,492.72
(2.75%)
$ 50,113.06 |
SUN
SUN/UST |
$ 51.757K |
L:
$ 13.19
H: $ 14.84 |
$ 14.22
(6.4%)
$ 13.37 |
Datum
DAT/USD |
$ 47.532K |
L:
$ 0.0825
H: $ 0.089342 |
$ 0.088591
(1.77%)
$ 0.087047 |
|
NEO
NEO/ETH |
$ 45.152K |
L:
$ 36.65
H: $ 39.52 |
$ 38.34
(-0.78%)
$ 38.64 |
RSK Smart Bitcoin
RBT/BTC |
$ 43.008K |
L:
$ 47,634.27
H: $ 51,572.20 |
$ 49,675.58
(1.99%)
$ 48,704.43 |
|
IOTA
IOT/GBP |
$ 40.401K |
L:
$ 1.09
H: $ 1.16 |
$ 1.13
(-0.46%)
$ 1.14 |
|
Datum
DAT/BTC |
$ 38.031K |
L:
$ 0.081058
H: $ 0.091269 |
$ 0.088069
(1.36%)
$ 0.086886 |
Ampleforth
AMPL/USD |
$ 35.876K |
L:
$ 0.83841
H: $ 0.88 |
$ 0.86858
(-0.65%)
$ 0.87422 |
|
Chiliz
CHZ/USDT |
$ 35.358K |
L:
$ 0.053389
H: $ 0.067663 |
$ 0.06714
(22.4%)
$ 0.054851 |
Eidoo
EDO/USD |
$ 34.698K |
L:
$ 1.24
H: $ 1.38 |
$ 1.32
(3.12%)
$ 1.28 |
TrueUSD
TSD/UST |
$ 34.260K |
L:
$ 0.997081
H: $ 1.00 |
$ 1.00
(0.07%)
$ 0.999809 |
|
OKB
OKB/USD |
$ 31.278K |
L:
$ 15.88
H: $ 18.40 |
$ 17.14
(6.73%)
$ 16.06 |
|
Tether Gold
XAUT/USDT |
$ 30.641K |
L:
$ 1,732.23
H: $ 1,765.05 |
$ 1,742.19
(-0.59%)
$ 1,752.48 |
|
Ethereum Classic
ETC/BTC |
$ 29.755K |
L:
$ 10.49
H: $ 11.73 |
$ 11.30
(4.55%)
$ 10.80 |
|
SUN
SUN/USD |
$ 29.294K |
L:
$ 13.18
H: $ 14.69 |
$ 14.22
(6.31%)
$ 13.37 |
KyberNetwork
KNC/USD |
$ 27.841K |
L:
$ 1.61
H: $ 1.74 |
$ 1.73
(6.32%)
$ 1.62 |
Qtum
QTUM/USD |
$ 25.668K |
L:
$ 5.05
H: $ 5.37 |
$ 5.27
(3.06%)
$ 5.11 |
Stakenet
XSN/USD |
$ 24.797K |
L:
$ 0.2904
H: $ 0.3181 |
$ 0.31718
(8.59%)
$ 0.29209 |
Bancor
BNT/USD |
$ 24.515K |
L:
$ 5.21
H: $ 5.63 |
$ 5.58
(7.01%)
$ 5.21 |
|
Kusama
KSM/USD |
$ 24.023K |
L:
$ 214.84
H: $ 235.29 |
$ 235.29
(4.64%)
$ 224.85 |
Bitcoin Cash
BCH/USD |
$ 23.404K |
L:
$ 13.43
H: $ 17.40 |
$ 17.40
(29.52%)
$ 13.43 |
|
TrueUSD
TSD/USD |
$ 22.857K |
L:
$ 0.99885
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
WAX
WAX/USD |
$ 21.508K |
L:
$ 0.074937
H: $ 0.086146 |
$ 0.079211
(6.18%)
$ 0.074602 |
|
Monero
XMR/USDT |
$ 20.945K |
L:
$ 218.49
H: $ 232.70 |
$ 223.73
(0.5%)
$ 222.61 |
|
Aragon
ANT/BTC |
$ 20.513K |
L:
$ 3.98
H: $ 4.77 |
$ 4.57
(10.76%)
$ 4.12 |
|
KyberNetwork
KNC/BTC |
$ 20.003K |
L:
$ 1.59
H: $ 1.78 |
$ 1.74
(5.21%)
$ 1.65 |
|
Maker
MKR/BTC |
$ 18.258K |
L:
$ 2,075.03
H: $ 2,320.10 |
$ 2,237.43
(1.67%)
$ 2,200.77 |
UTRUST
UTK/USD |
$ 18.258K |
L:
$ 0.32878
H: $ 0.35969 |
$ 0.33793
(-1.48%)
$ 0.34302 |
Status
SNT/USD |
$ 17.801K |
L:
$ 0.080914
H: $ 0.085 |
$ 0.083322
(2.43%)
$ 0.081348 |
|
Dogecoin
DOG/BTC |
$ 16.423K |
L:
$ 47,709.61
H: $ 53,447.74 |
$ 51,246.14
(1.14%)
$ 50,669.02 |
Santiment Network Token
SAN/USD |
$ 15.122K |
L:
$ 0.1525
H: $ 0.171 |
$ 0.15557
(-2.77%)
$ 0.16001 |
Loopring
LRC/USD |
$ 14.594K |
L:
$ 0.55826
H: $ 0.65888 |
$ 0.59114
(5.69%)
$ 0.55929 |
DigiByte
DGB/USD |
$ 14.160K |
L:
$ 0.053972
H: $ 0.06116 |
$ 0.060245
(9.83%)
$ 0.054855 |
BitTorrent
BTT/USD |
$ 13.690K |
L:
$ 0.001201
H: $ 0.00128 |
$ 0.001216
(-1.26%)
$ 0.001231 |
RSK Infrastructure Framework
RIF/USD |
$ 13.350K |
L:
$ 0.25217
H: $ 0.27267 |
$ 0.26722
(11.07%)
$ 0.24058 |
|
Basic Attention Token
BAT/BTC |
$ 13.303K |
L:
$ 0.546424
H: $ 0.639888 |
$ 0.61648
(11.44%)
$ 0.553174 |
|
Eidoo
EDO/BTC |
$ 12.956K |
L:
$ 1.16
H: $ 1.44 |
$ 1.32
(-0.7%)
$ 1.33 |
|
0x
ZRX/ETH |
$ 12.657K |
L:
$ 1.27
H: $ 1.46 |
$ 1.42
(7.38%)
$ 1.32 |
Monolith
TKN/USD |
$ 12.188K |
L:
$ 0.2301
H: $ 0.35 |
$ 0.24107
(8.1%)
$ 0.223 |
|
RSK Smart Bitcoin
RBT/USD |
$ 11.981K |
L:
$ 48,855.00
H: $ 50,902.00 |
$ 49,321.00
(0.45%)
$ 49,100.00 |
|
Ampleforth
AMPL/USDT |
$ 11.875K |
L:
$ 0.834482
H: $ 0.887393 |
$ 0.86734
(0.2%)
$ 0.865588 |
|
VeChain
VET/BTC |
$ 11.788K |
L:
$ 0.042436
H: $ 0.047139 |
$ 0.045013
(3.61%)
$ 0.043443 |
|
Basic Attention Token
BAT/ETH |
$ 11.713K |
L:
$ 0.538746
H: $ 0.634252 |
$ 0.621258
(11.7%)
$ 0.55616 |
|
Loopring
LRC/BTC |
$ 11.427K |
L:
$ 0.551192
H: $ 0.666467 |
$ 0.595442
(3.57%)
$ 0.574896 |
|
Metaverse ETP
ETP/BTC |
$ 11.105K |
L:
$ 0.179281
H: $ 0.240209 |
$ 0.215279
(13.77%)
$ 0.189218 |
|
Aragon
ANT/ETH |
$ 10.510K |
L:
$ 3.97
H: $ 4.73 |
$ 4.55
(10.41%)
$ 4.12 |
Kleros
PNK/ETH |
$ 10.233K |
L:
$ 0.057246
H: $ 0.062583 |
$ 0.060031
(0.59%)
$ 0.059677 |
Utopia Genesis Foundation
UOP/USD |
$ 9.861K |
L:
$ 0.39508
H: $ 0.40502 |
$ 0.40124
(1.4%)
$ 0.39571 |
Golem
GNT/USD |
$ 9.784K |
L:
$ 0.31094
H: $ 0.35999 |
$ 0.33746
(8.53%)
$ 0.31094 |
JUST
JST/BTC |
$ 9.107K |
L:
$ 0.04482
H: $ 0.049647 |
$ 0.047948
(2.41%)
$ 0.046822 |
|
UNUS SED LEO
LEO/ETH |
$ 8.994K |
L:
$ 1.98
H: $ 2.20 |
$ 2.07
(-4.67%)
$ 2.17 |
|
Maker
MKR/ETH |
$ 8.321K |
L:
$ 2,138.80
H: $ 2,302.40 |
$ 2,229.35
(1.22%)
$ 2,202.46 |
Dusk Network
DUSK/BTC |
$ 8.200K |
L:
$ 0.219809
H: $ 0.244221 |
$ 0.235339
(2.86%)
$ 0.2288 |
Xriba
XRA/USD |
$ 7.916K |
L:
$ 0.020513
H: $ 0.0235 |
$ 0.0215
(-1.83%)
$ 0.0219 |
Verge
XVG/USD |
$ 7.674K |
L:
$ 0.018379
H: $ 0.0205 |
$ 0.018696
(1.82%)
$ 0.018362 |
|
Dusk Network
DUSK/USD |
$ 7.206K |
L:
$ 0.2203
H: $ 0.26311 |
$ 0.23743
(5.52%)
$ 0.225 |
|
Qtum
QTUM/BTC |
$ 6.846K |
L:
$ 4.94
H: $ 5.71 |
$ 5.23
(1.43%)
$ 5.16 |
Nucleus Vision
NCA/USD |
$ 6.669K |
L:
$ 0.001424
H: $ 0.002346 |
$ 0.001459
(-19.62%)
$ 0.001815 |
FunFair
FUN/USD |
$ 6.524K |
L:
$ 0.027619
H: $ 0.033 |
$ 0.031387
(10.41%)
$ 0.028427 |
Pluton
PLU/USD |
$ 5.936K |
L:
$ 5.64
H: $ 7.69 |
$ 6.87
(22.17%)
$ 5.62 |
|
Golem
GNT/BTC |
$ 5.899K |
L:
$ 0.30039
H: $ 0.369591 |
$ 0.349828
(1.36%)
$ 0.345131 |
|
Ampleforth
AMPL/BTC |
$ 5.408K |
L:
$ 0.812007
H: $ 0.910186 |
$ 0.871879
(0.57%)
$ 0.866929 |
|
Golem
GNT/ETH |
$ 5.308K |
L:
$ 0.303819
H: $ 0.385985 |
$ 0.34883
(1.2%)
$ 0.344701 |
BLOCKv
VEE/USD |
$ 5.054K |
L:
$ 0.0032
H: $ 0.004 |
$ 0.00375
(15.64%)
$ 0.003243 |
|
NEO
NEO/GBP |
$ 5.009K |
L:
$ 34.49
H: $ 36.18 |
$ 35.79
(1.94%)
$ 35.11 |
BnkToTheFuture
BFT/USD |
$ 5.007K |
L:
$ 0.0241
H: $ 0.02904 |
$ 0.02554
(6.23%)
$ 0.024042 |
|
Bitcoin
BTC/XCH |
$ 4.912K |
L:
$ 48,279.99
H: $ 49,610.18 |
$ 49,117.07
(9.49%)
$ 44,860.12 |
On.Live
ONL/USD |
$ 4.866K |
L:
$ 0.03305
H: $ 0.038874 |
$ 0.035
(-6.08%)
$ 0.037266 |
CryptoFranc
XCH/ETH |
$ 4.844K |
L:
$ 1.04
H: $ 1.16 |
$ 1.09
(-0.8%)
$ 1.10 |
Wrapped Bitcoin
WBT/USD |
$ 4.744K |
L:
$ 46,307.00
H: $ 50,845.00 |
$ 47,442.00
(-6.69%)
$ 50,845.00 |
|
NEO
NEO/EUR |
$ 4.544K |
L:
$ 37.21
H: $ 38.74 |
$ 38.19
(1.43%)
$ 37.65 |
|
Wrapped Bitcoin
WBT/ETH |
$ 4.234K |
L:
$ 40,623.00
H: $ 43,228.60 |
$ 42,342.97
(2.09%)
$ 41,476.24 |
|
JUST
JST/USDT |
$ 3.969K |
L:
$ 0.045548
H: $ 0.048947 |
$ 0.047583
(2%)
$ 0.046651 |
|
Multi-collateral DAI
DAI/BTC |
$ 3.927K |
L:
$ 0.961726
H: $ 1.04 |
$ 1.01
(-0.34%)
$ 1.01 |
|
Santiment Network Token
SAN/BTC |
$ 3.913K |
L:
$ 0.149718
H: $ 0.172008 |
$ 0.166352
(10.1%)
$ 0.151085 |
|
Fetch.ai
FET/USDT |
$ 3.316K |
L:
$ 0.259599
H: $ 0.315558 |
$ 0.310472
(16.98%)
$ 0.265399 |
v.systems
VSY/USD |
$ 3.186K |
L:
$ 0.0194
H: $ 0.020251 |
$ 0.019502
(-2.51%)
$ 0.020005 |
|
Utopia Genesis Foundation
UOP/USDT |
$ 2.923K |
L:
$ 0.393886
H: $ 0.405299 |
$ 0.40061
(1.42%)
$ 0.394985 |
Augur
REP/USD |
$ 2.611K |
L:
$ 29.30
H: $ 30.99 |
$ 29.95
(-4.23%)
$ 31.27 |
SingularDTV
SNGLS/USD |
$ 2.436K |
L:
$ 0.010218
H: $ 0.011179 |
$ 0.010323
(-7.09%)
$ 0.011111 |
|
NEO
NEO/JPY |
$ 2.240K |
L:
$ 35.72
H: $ 37.63 |
$ 37.16
(2.54%)
$ 36.24 |
AirSwap
AST/USD |
$ 1.959K |
L:
$ 0.18818
H: $ 0.30 |
$ 0.2847
(8.73%)
$ 0.26184 |
Blockpass
PAS/USD |
$ 1.900K |
L:
$ 0.005555
H: $ 0.008 |
$ 0.0065
(-7.14%)
$ 0.007 |
|
Cosmos
ATO/ETH |
$ 1.897K |
L:
$ 17.71
H: $ 20.85 |
$ 20.10
(8.46%)
$ 18.53 |
Data
DTA/USD |
$ 1.877K |
L:
$ 0.000754
H: $ 0.001618 |
$ 0.000945
(-34.83%)
$ 0.00145 |
BTSE
BTSE/USD |
$ 1.817K |
L:
$ 1.46
H: $ 1.55 |
$ 1.55
(15.79%)
$ 1.34 |
Lympo
LYM/USD |
$ 1.732K |
L:
$ 0.008404
H: $ 0.010486 |
$ 0.01048
(19.23%)
$ 0.00879 |
Swarm
SWM/USD |
$ 1.691K |
L:
$ 0.042399
H: $ 0.069493 |
$ 0.069295
(19.47%)
$ 0.058 |
|
Santiment Network Token
SAN/ETH |
$ 1.644K |
L:
$ 0.156468
H: $ 0.19212 |
$ 0.177144
(15.3%)
$ 0.153641 |
Digix Gold Token
DGX/USD |
$ 1.641K |
L:
$ 55.12
H: $ 55.35 |
$ 55.35
(-0.52%)
$ 55.63 |
BitKan
KAN/USDT |
$ 1.438K |
L:
$ 0.002821
H: $ 0.002965 |
$ 0.002914
(1.49%)
$ 0.002872 |
|
v.systems
VSY/BTC |
$ 1.228K |
L:
$ 0.018596
H: $ 0.021564 |
$ 0.02006
(-3.35%)
$ 0.020756 |
|
Metaverse ETP
ETP/ETH |
$ 1.214K |
L:
$ 0.172115
H: $ 0.256128 |
$ 0.213009
(12.64%)
$ 0.189109 |
Cortex
CTXC/USD |
$ 1.173K |
L:
$ 0.50
H: $ 0.77777 |
$ 0.50
(-21.14%)
$ 0.63401 |
Request Network
REQ/USD |
$ 1.104K |
L:
$ 0.077747
H: $ 0.081268 |
$ 0.081268
(4.53%)
$ 0.077747 |
|
Augur
REP/BTC |
$ 1.053K |
L:
$ 28.04
H: $ 32.60 |
$ 28.77
(-8.31%)
$ 31.38 |
|
UNUS SED LEO
LEO/EOS |
$ 1.051K |
L:
$ 2.05
H: $ 2.21 |
$ 2.17
(1.67%)
$ 2.13 |
Hydro Protocol
HOT/USD |
$ 1.003K |
L:
$ 0.013001
H: $ 0.015913 |
$ 0.013026
(-0.75%)
$ 0.013125 |
|
Kleros
PNK/USD |
$ 931 |
L:
$ 0.05596
H: $ 0.065989 |
$ 0.058472
(2.03%)
$ 0.057309 |
YOYOW
YOYO/USD |
$ 914 |
L:
$ 0.01931
H: $ 0.021 |
$ 0.019711
(0.55%)
$ 0.019603 |
Nectar
NEC/USD |
$ 898 |
L:
$ 0.19451
H: $ 0.20198 |
$ 0.19451
(-2.92%)
$ 0.20036 |
IOStoken
IOST/USD |
$ 831 |
L:
$ 0.04
H: $ 0.044444 |
$ 0.041309
(8.71%)
$ 0.038 |
|
JUST
JST/USD |
$ 759 |
L:
$ 0.045479
H: $ 0.049131 |
$ 0.047481
(3.2%)
$ 0.046009 |
Aventus
AVT/USD |
$ 746 |
L:
$ 0.32
H: $ 0.38983 |
$ 0.33
(-15.35%)
$ 0.38983 |
ODEM
ODE/USD |
$ 601 |
L:
$ 0.017164
H: $ 0.021695 |
$ 0.017777
(-17%)
$ 0.021418 |
Melon
MLN/USD |
$ 570 |
L:
$ 33.89
H: $ 39.63 |
$ 39.56
(9.24%)
$ 36.21 |
|
FTX Token
FTT/UST |
$ 552 |
L:
$ 28.60
H: $ 30.75 |
$ 30.72
(8.19%)
$ 28.40 |
Everipedia
IQX/USD |
$ 483 |
L:
$ 0.00685
H: $ 0.007341 |
$ 0.007
(7.33%)
$ 0.006522 |
QASH
QASH/USD |
$ 433 |
L:
$ 0.061111
H: $ 0.065132 |
$ 0.065132
(6.76%)
$ 0.061006 |
Omni
OMN/USD |
$ 418 |
L:
$ 4.62
H: $ 7.59 |
$ 4.80
(-37.66%)
$ 7.70 |
|
Everipedia
IQX/UST |
$ 383 |
L:
$ 0.006721
H: $ 0.007196 |
$ 0.007179
(0.09%)
$ 0.007172 |
Cindicator
CND/USD |
$ 344 |
L:
$ 0.01789
H: $ 0.01789 |
$ 0.01789
(13.95%)
$ 0.0157 |
|
Nectar
NEC/ETH |
$ 291 |
L:
$ 0.184316
H: $ 0.236212 |
$ 0.19212
(6.07%)
$ 0.181122 |
Native Utility Token
NUT/USDT |
$ 243 |
L:
$ 23.43
H: $ 23.50 |
$ 23.49
(0.07%)
$ 23.47 |
0chain
ZCN/USD |
$ 215 |
L:
$ 0.52613
H: $ 0.647 |
$ 0.60379
(14.76%)
$ 0.52613 |
Gnosis
GNO/USD |
$ 138 |
L:
$ 126.37
H: $ 128.37 |
$ 126.37
(1.28%)
$ 124.77 |
Tripio
TRI/USD |
$ 112 |
L:
$ 0.000925
H: $ 0.001183 |
$ 0.001183
(24.55%)
$ 0.00095 |
RING X PLATFORM
RINGX/USD |
$ 107 |
L:
$ 0.0535
H: $ 0.055555 |
$ 0.055555
(2.88%)
$ 0.054 |
EOSDT
EOSDT/UST |
$ 103 |
L:
$ 0.986978
H: $ 0.990298 |
$ 0.988775
(0.03%)
$ 0.988479 |
|
Eidoo
EDO/ETH |
$ 98 |
L:
$ 1.24
H: $ 1.32 |
$ 1.29
(2.09%)
$ 1.26 |
|
BitKan
KAN/USD |
$ 94 |
L:
$ 0.004594
H: $ 0.004594 |
$ 0.004594
(0%)
$ 0.004594 |
Medicalchain
MTN/USD |
$ 91 |
L:
$ 0.0032
H: $ 0.0034 |
$ 0.0034
(6.25%)
$ 0.0032 |
Origin Sport
ORS/USD |
$ 84 |
L:
$ 0.008963
H: $ 0.008993 |
$ 0.008993
(-9.43%)
$ 0.009929 |
Storj
STORJ/USD |
$ 58 |
L:
$ 0.63771
H: $ 0.6723 |
$ 0.6723
(5.01%)
$ 0.6402 |
DAOstack
GEN/USD |
$ 56 |
L:
$ 0.18603
H: $ 0.18603 |
$ 0.18603
(0%)
$ 0.18603 |
ContentBox
BOX/USD |
$ 35 |
L:
$ 0.002
H: $ 0.002 |
$ 0.002
(0.04%)
$ 0.001999 |
POA Network
POA/USD |
$ 35 |
L:
$ 0.051952
H: $ 0.05422 |
$ 0.051952
(-0.19%)
$ 0.052053 |
Ripio Credit Network
RCN/USD |
$ 32 |
L:
$ 0.070753
H: $ 0.072771 |
$ 0.070753
(-1.87%)
$ 0.0721 |
|
CryptoFranc
XCH/USD |
$ 24 |
L:
$ 1.09
H: $ 1.10 |
$ 1.09
(-0.27%)
$ 1.09 |
MobileGo
MGO/USD |
$ 16 |
L:
$ 0.026363
H: $ 0.02799 |
$ 0.027
(12.5%)
$ 0.024001 |
ZB Token
ZBT/USD |
$ 13 |
L:
$ 0.337
H: $ 0.337 |
$ 0.337
(0%)
$ 0.337 |
WePower
WPR/USD |
$ 8 |
L:
$ 0.0295
H: $ 0.0295 |
$ 0.0295
(46.77%)
$ 0.0201 |
|
Omni
OMN/BTC |
$ 7 |
L:
$ 8.52
H: $ 8.96 |
$ 8.75
(5.19%)
$ 8.31 |
USDK
USK/USD |
$ 6 |
L:
$ 0.977
H: $ 1.01 |
$ 0.977
(0%)
$ 0.977 |
Matrix AI Network
MAN/USD |
$ 4 |
L:
$ 0.072627
H: $ 0.072627 |
$ 0.072627
(0%)
$ 0.072626 |
|
Native Utility Token
NUT/USD |
$ 2 |
L:
$ 23.52
H: $ 23.52 |
$ 23.52
(-0.12%)
$ 23.55 |
|
EOSDT
EOSDT/USD |
$ 0 |
L:
$ 0.9942
H: $ 0.9952 |
$ 0.9942
(0.86%)
$ 0.9857 |