Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 1.942B
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 661.273M L: $ 2,436.70
H: $ 2,487.30		$ 2,441.00 (-0.96%) $ 2,464.60
USDT

Tether

UST/USD

$ 496.115M L: $ 1.0007
H: $ 1.0038		$ 1.001 (0.01%) $ 1.0009
BTC

Bitcoin

BTC/USD

$ 259.882M L: $ 76,651.00
H: $ 78,639.00		$ 76,681.00 (-1.98%) $ 78,233.00
ETH

Ethereum

ETH/USDT

$ 180.249M L: $ 2,423.70
H: $ 2,533.59		$ 2,440.14 (-1.01%) $ 2,464.92
BTC

Bitcoin

BTC/UST

$ 158.539M L: $ 76,509.52
H: $ 78,871.58		$ 76,724.65 (-1.95%) $ 78,249.36
ETH

Ethereum

ETH/BTC

$ 116.510M L: $ 2,410.90
H: $ 2,514.95		$ 2,441.14 (-0.93%) $ 2,464.03
USDC

USD Coin

UDC/USD

$ 14.642M L: $ 1.0004
H: $ 1.0039		$ 1.0017 (0.03%) $ 1.0014
USDC

USD Coin

UDC/UST

$ 14.262M L: $ 1.0008
H: $ 1.0048		$ 1.0013 (0.02%) $ 1.0011
XRP

Ripple

XRP/USD

$ 10.233M L: $ 1.3313
H: $ 1.3981		$ 1.3338 (-4.3%) $ 1.3938
XRP

Ripple

XRP/USDT

$ 4.282M L: $ 1.3307
H: $ 1.4017		$ 1.3358 (-4.24%) $ 1.395
XAUt

Tether Gold

XAUT/USD

$ 3.135M L: $ 4,323.10
H: $ 4,430.50		$ 4,326.80 (-1.69%) $ 4,401.30
SOL

Solana

SOL/USD

$ 2.835M L: $ 98.71
H: $ 102.28		$ 99.20 (-2.47%) $ 101.72
ZEC

Zcash

ZEC/USD

$ 2.670M L: $ 1,071.90
H: $ 1,254.30		$ 1,074.50 (-13.02%) $ 1,235.40
SOL

Solana

SOL/USDT

$ 2.643M L: $ 98.58
H: $ 102.57		$ 99.17 (-2.5%) $ 101.71
XRP

Ripple

XRP/BTC

$ 1.941M L: $ 1.333
H: $ 1.4021		$ 1.3335 (-4.08%) $ 1.3902
XMR

Monero

XMR/USD

$ 1.602M L: $ 498.01
H: $ 518.59		$ 508.48 (0.12%) $ 507.89
XMR

Monero

XMR/USDT

$ 1.389M L: $ 497.23
H: $ 520.32		$ 507.13 (-0.56%) $ 509.96
SOL

Solana

SOL/BTC

$ 1.376M L: $ 98.56
H: $ 102.45		$ 99.07 (-2.51%) $ 101.62
XAUt

Tether Gold

XAUT/BTC

$ 1.141M L: $ 4,284.25
H: $ 4,466.14		$ 4,330.48 (-1.77%) $ 4,408.35
LTC

Litecoin

LTC/USDT

$ 623.130K L: $ 51.71
H: $ 53.62		$ 52.09 (-1.98%) $ 53.13
ADA

Cardano

ADA/USD

$ 545.749K L: $ 0.2044
H: $ 0.2153		$ 0.20553 (-2.85%) $ 0.21156
ETH

Ethereum

ETH/EUR

$ 469.008K L: $ 2,423.48
H: $ 3,439.90		$ 2,460.04 (0.03%) $ 2,459.21
DOT

Polkadot

DOT/USD

$ 443.642K L: $ 1.0737
H: $ 1.1317		$ 1.1102 (-0.86%) $ 1.1198
BTC

Bitcoin

BTC/EUR

$ 431.357K L: $ 76,585.35
H: $ 78,357.53		$ 76,586.51 (-1.97%) $ 78,121.63
ADA

Cardano

ADA/USDT

$ 423.071K L: $ 0.204493
H: $ 0.215757		$ 0.205345 (-2.82%) $ 0.21131
XMR

Monero

XMR/BTC

$ 361.577K L: $ 495.05
H: $ 528.23		$ 508.22 (-0.05%) $ 508.47
DOGE

Dogecoin

DOGE/USD

$ 346.613K L: $ 0.08246
H: $ 0.086317		$ 0.083177 (-3.44%) $ 0.086142
NEAR

NEAR Protocol

NEAR/USD

$ 336.598K L: $ 2.3761
H: $ 2.5501		$ 2.4832 (0.15%) $ 2.4796
UNI

Uniswap

UNI/USD

$ 288.098K L: $ 5.8243
H: $ 6.2304		$ 5.9704 (-3.22%) $ 6.1692
LTC

Litecoin

LTC/USD

$ 286.448K L: $ 51.74
H: $ 53.48		$ 52.12 (-1.85%) $ 53.11
TRX

Tron

TRX/USD

$ 278.862K L: $ 0.33875
H: $ 0.34274		$ 0.34053 (0.13%) $ 0.34009
XLM

Stellar

XLM/USD

$ 272.250K L: $ 0.17418
H: $ 0.18146		$ 0.17484 (-3.35%) $ 0.1809
XDC

XinFin Network

XDC/UST

$ 234.692K L: $ 0.027915
H: $ 0.028941		$ 0.028114 (-0.97%) $ 0.028391
LTC

Litecoin

LTC/BTC

$ 224.148K L: $ 51.32
H: $ 53.64		$ 52.25 (-1.57%) $ 53.08
DOT

Polkadot

DOT/UST

$ 191.735K L: $ 1.0763
H: $ 1.1343		$ 1.1073 (-1.03%) $ 1.1188
XLM

Stellar

XLM/USDT

$ 143.079K L: $ 0.174122
H: $ 0.181979		$ 0.174174 (-3.7%) $ 0.180873
LINK

ChainLink

LINK/USD

$ 124.792K L: $ 11.47
H: $ 11.90		$ 11.49 (-2.37%) $ 11.77
ETC

Ethereum Classic

ETC/USD

$ 122.327K L: $ 7.5508
H: $ 8.0804		$ 7.5864 (-5.39%) $ 8.019
AVAX

Avalanche

AVAX/USD

$ 113.490K L: $ 7.4223
H: $ 7.8612		$ 7.4223 (-4.69%) $ 7.7879
TRX

Tron

TRX/USDT

$ 103.705K L: $ 0.338277
H: $ 0.3433		$ 0.34025 (0.2%) $ 0.339575
XDC

XinFin Network

XDC/USD

$ 103.703K L: $ 0.027921
H: $ 0.028898		$ 0.028194 (-0.66%) $ 0.028382
DASH

Dash

DASH/USD

$ 102.272K L: $ 54.51
H: $ 59.43		$ 54.79 (-7.75%) $ 59.39
FIL

Filecoin

FIL/USD

$ 97.733K L: $ 0.784
H: $ 0.82373		$ 0.784 (-4.27%) $ 0.81896
ETH

Ethereum

ETH/XAUT

$ 84.409K L: $ 1,307.48
H: $ 1,326.71		$ 1,307.48 (-0.39%) $ 1,312.59
TRX

Tron

TRX/BTC

$ 80.795K L: $ 0.331899
H: $ 0.349157		$ 0.340464 (0.27%) $ 0.339531
ZEC

Zcash

ZEC/BTC

$ 78.007K L: $ 1,077.71
H: $ 1,252.72		$ 1,081.51 (-12.23%) $ 1,232.17
LEO

UNUS SED LEO

LEO/USD

$ 69.021K L: $ 9.18
H: $ 9.245		$ 9.1852 (0.05%) $ 9.1804
ALGO

Algorand

ALG/USD

$ 64.542K L: $ 0.092
H: $ 0.10098		$ 0.092 (-7.1%) $ 0.099029
IOTA

MIOTA

IOT/USD

$ 64.312K L: $ 0.039081
H: $ 0.04286		$ 0.0392 (-7.35%) $ 0.04231
UNI

Uniswap

UNI/USDT

$ 52.379K L: $ 5.8343
H: $ 6.2339		$ 5.9565 (-3.07%) $ 6.1451
LINK

ChainLink

LINK/USDT

$ 51.549K L: $ 11.47
H: $ 11.94		$ 11.49 (-2.56%) $ 11.79
AVAX

Avalanche

AVAX/USDT

$ 49.919K L: $ 7.4177
H: $ 7.8749		$ 7.4199 (-4.33%) $ 7.756
NEAR

NEAR Protocol

NEAR/USDT

$ 47.641K L: $ 2.4038
H: $ 2.5619		$ 2.4901 (0.47%) $ 2.4783
FIL

Filecoin

FIL/USDT

$ 46.829K L: $ 0.78605
H: $ 0.826308		$ 0.786736 (-3.2%) $ 0.812751
DOGE

Dogecoin

DOGE/USDT

$ 43.579K L: $ 0.082858
H: $ 0.086541		$ 0.083338 (-2.88%) $ 0.085806
BTC

Bitcoin

BTC/GBP

$ 42.996K L: $ 76,899.00
H: $ 78,672.79		$ 76,899.00 (-2.02%) $ 78,481.75
AAVE

Aave

AAVE/USD

$ 41.441K L: $ 120.38
H: $ 125.82		$ 121.67 (-2.27%) $ 124.50
ETC

Ethereum Classic

ETC/USDT

$ 40.534K L: $ 7.5914
H: $ 8.0467		$ 7.5937 (-5.36%) $ 8.0234
AAVE

Aave

AAVE/USDT

$ 26.447K L: $ 120.25
H: $ 126.23		$ 121.62 (-2.99%) $ 125.37
ADA

Cardano

ADA/BTC

$ 24.631K L: $ 0.206191
H: $ 0.216257		$ 0.206272 (-1.98%) $ 0.210447
ETH

Ethereum

ETH/GBP

$ 10.707K L: $ 2,451.94
H: $ 2,476.14		$ 2,451.94 (-0.48%) $ 2,463.73
PNK

Kleros

PNK/USD

$ 9.988K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
CHZ

Chiliz

CHZ/USD

$ 8.858K L: $ 0.01352
H: $ 0.014388		$ 0.013785 (-2.83%) $ 0.014186
LEO

UNUS SED LEO

LEO/USDT

$ 6.905K L: $ 9.1707
H: $ 9.2877		$ 9.195 (-0.6%) $ 9.2508
BTC

Bitcoin

BTC/XAUT

$ 5.654K L: $ 41,325.19
H: $ 42,047.44		$ 41,623.00 (-0.15%) $ 41,683.97
ETC

Ethereum Classic

ETC/BTC

$ 5.055K L: $ 7.5777
H: $ 8.0589		$ 7.5807 (-5.45%) $ 8.0173
DOGE

Dogecoin

DOGE/BTC

$ 2.464K L: $ 0.082017
H: $ 0.087289		$ 0.082815 (-3.77%) $ 0.086056
CHZ

Chiliz

CHZ/USDT

$ 1.176K L: $ 0.013358
H: $ 0.014513		$ 0.013911 (-1.68%) $ 0.014149
LEO

UNUS SED LEO

LEO/BTC

$ 844 L: $ 9.1054
H: $ 9.6065		$ 9.3674 (5.83%) $ 8.8513
AVAX

Avalanche

AVAX/BTC

$ 715 L: $ 7.3823
H: $ 8.0416		$ 7.6489 (-1.34%) $ 7.7529
TRX

Tron

TRX/EUR

$ 290 L: $ 0.33994
H: $ 0.341274		$ 0.340648 (0.21%) $ 0.339925
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 76,366.00
H: $ 76,366.00		$ 76,366.00 (0%) $ 76,366.00
SUN

SUN

SUN/UST

$ 14 L: $ 0.016883
H: $ 0.016935		$ 0.016888 (0.01%) $ 0.016886
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594