Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 150.940M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 44.684M L: $ 63,234.64
H: $ 64,549.15		$ 63,739.85 (-0.68%) $ 64,173.25
USDT

Tether

UST/USD

$ 32.719M L: $ 1.0002
H: $ 1.0007		$ 1.0005 (0.02%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 24.845M L: $ 63,264.00
H: $ 64,519.00		$ 63,748.00 (-0.61%) $ 64,141.00
ETH

Ethereum

ETH/USDT

$ 8.831M L: $ 1,854.77
H: $ 1,899.13		$ 1,884.84 (0.17%) $ 1,881.56
XAUt

Tether Gold

XAUT/BTC

$ 5.192M L: $ 4,282.78
H: $ 4,450.33		$ 4,387.71 (-0.12%) $ 4,392.95
ETH

Ethereum

ETH/USD

$ 4.940M L: $ 1,855.00
H: $ 1,898.40		$ 1,884.30 (0.16%) $ 1,881.30
XRP

Ripple

XRP/USD

$ 4.410M L: $ 0.9922
H: $ 1.0268		$ 1.0208 (0.58%) $ 1.0149
USDC

USD Coin

UDC/UST

$ 4.297M L: $ 1.0008
H: $ 1.0064		$ 1.0014 (0.02%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 3.967M L: $ 0.991708
H: $ 1.027		$ 1.0208 (0.63%) $ 1.0144
ETH

Ethereum

ETH/BTC

$ 3.828M L: $ 1,849.02
H: $ 1,913.89		$ 1,884.20 (0.17%) $ 1,880.93
SOL

Solana

SOL/USDT

$ 1.830M L: $ 74.67
H: $ 76.72		$ 76.36 (0.12%) $ 76.27
SOL

Solana

SOL/USD

$ 1.341M L: $ 74.69
H: $ 76.69		$ 76.38 (0.15%) $ 76.26
XAUt

Tether Gold

XAUT/USD

$ 1.183M L: $ 4,342.80
H: $ 4,398.50		$ 4,395.00 (0.1%) $ 4,390.50
XMR

Monero

XMR/USDT

$ 965.178K L: $ 374.33
H: $ 399.46		$ 377.86 (-5.37%) $ 399.30
BTC

Bitcoin

BTC/EUR

$ 758.436K L: $ 63,191.53
H: $ 64,482.33		$ 63,654.09 (-0.63%) $ 64,056.99
USDC

USD Coin

UDC/USD

$ 629.206K L: $ 1.001
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
TRX

Tron

TRX/USD

$ 567.205K L: $ 0.33165
H: $ 0.33835		$ 0.33392 (0.76%) $ 0.33139
SOL

Solana

SOL/BTC

$ 504.290K L: $ 74.44
H: $ 77.53		$ 76.39 (0.2%) $ 76.24
XMR

Monero

XMR/USD

$ 504.011K L: $ 374.70
H: $ 399.29		$ 378.49 (-5.21%) $ 399.29
XRP

Ripple

XRP/BTC

$ 451.644K L: $ 0.98502
H: $ 1.04		$ 1.0206 (0.58%) $ 1.0147
ZEC

Zcash

ZEC/USD

$ 407.326K L: $ 466.46
H: $ 495.19		$ 481.61 (-2.65%) $ 494.70
XMR

Monero

XMR/BTC

$ 299.981K L: $ 371.69
H: $ 401.80		$ 378.28 (-5.29%) $ 399.41
BTC

Bitcoin

BTC/XAUT

$ 298.611K L: $ 34,001.89
H: $ 34,632.68		$ 34,001.89 (-0.8%) $ 34,276.25
ADA

Cardano

ADA/USDT

$ 276.520K L: $ 0.183967
H: $ 0.190793		$ 0.187994 (-1.36%) $ 0.190577
LEO

UNUS SED LEO

LEO/USD

$ 265.178K L: $ 9.033
H: $ 9.5904		$ 9.1785 (-3.4%) $ 9.5012
ADA

Cardano

ADA/USD

$ 213.892K L: $ 0.18392
H: $ 0.19084		$ 0.18823 (-1.21%) $ 0.19053
UNI

Uniswap

UNI/USD

$ 212.309K L: $ 3.6884
H: $ 4.0301		$ 3.7878 (-4.88%) $ 3.9822
AVAX

Avalanche

AVAX/USD

$ 205.069K L: $ 6.1483
H: $ 6.5556		$ 6.2991 (-3.83%) $ 6.5498
LTC

Litecoin

LTC/USDT

$ 203.317K L: $ 44.93
H: $ 45.64		$ 45.44 (0.38%) $ 45.27
ETH

Ethereum

ETH/EUR

$ 172.254K L: $ 1,853.61
H: $ 1,893.40		$ 1,883.48 (0.36%) $ 1,876.70
ETH

Ethereum

ETH/XAUT

$ 157.696K L: $ 1,000.69
H: $ 1,020.10		$ 1,008.59 (0.46%) $ 1,004.02
DOGE

Dogecoin

DOGE/USD

$ 118.563K L: $ 0.069937
H: $ 0.073136		$ 0.072072 (2.61%) $ 0.070239
XDC

XinFin Network

XDC/UST

$ 113.834K L: $ 0.026728
H: $ 0.027262		$ 0.026883 (-1.02%) $ 0.027161
ALGO

Algorand

ALG/USD

$ 106.700K L: $ 0.079522
H: $ 0.083013		$ 0.081131 (-0.75%) $ 0.08174
LTC

Litecoin

LTC/BTC

$ 100.450K L: $ 44.36
H: $ 46.27		$ 45.42 (0.38%) $ 45.25
AVAX

Avalanche

AVAX/USDT

$ 98.461K L: $ 6.1433
H: $ 6.5545		$ 6.2906 (-3.99%) $ 6.5519
TRX

Tron

TRX/USDT

$ 97.202K L: $ 0.331616
H: $ 0.338757		$ 0.334397 (0.77%) $ 0.33185
NEAR

NEAR Protocol

NEAR/USD

$ 94.038K L: $ 1.5393
H: $ 1.6633		$ 1.6628 (3.43%) $ 1.6077
LTC

Litecoin

LTC/USD

$ 84.948K L: $ 44.97
H: $ 45.63		$ 45.42 (0.37%) $ 45.25
TRX

Tron

TRX/BTC

$ 78.680K L: $ 0.327075
H: $ 0.343241		$ 0.335314 (1.12%) $ 0.331609
LINK

ChainLink

LINK/USDT

$ 77.557K L: $ 8.3723
H: $ 8.8303		$ 8.7393 (3.82%) $ 8.418
UNI

Uniswap

UNI/USDT

$ 69.455K L: $ 3.6986
H: $ 4.0277		$ 3.8028 (-4.72%) $ 3.9911
DOT

Polkadot

DOT/UST

$ 64.950K L: $ 0.778846
H: $ 0.811798		$ 0.793356 (-1.74%) $ 0.807432
LINK

ChainLink

LINK/USD

$ 61.807K L: $ 8.3742
H: $ 8.8223		$ 8.7313 (3.61%) $ 8.4267
XLM

Stellar

XLM/USD

$ 59.532K L: $ 0.15896
H: $ 0.16305		$ 0.16205 (-0.02%) $ 0.16209
DOT

Polkadot

DOT/USD

$ 57.485K L: $ 0.77869
H: $ 0.8108		$ 0.79543 (-1.34%) $ 0.80623
FIL

Filecoin

FIL/USD

$ 55.389K L: $ 0.69
H: $ 0.718		$ 0.70953 (0.12%) $ 0.70869
XLM

Stellar

XLM/USDT

$ 52.579K L: $ 0.159092
H: $ 0.163154		$ 0.162261 (0.15%) $ 0.162019
ETC

Ethereum Classic

ETC/USD

$ 50.171K L: $ 6.2828
H: $ 6.4425		$ 6.3842 (-0.7%) $ 6.4293
NEAR

NEAR Protocol

NEAR/USDT

$ 47.732K L: $ 1.5521
H: $ 1.6642		$ 1.6344 (1.79%) $ 1.6057
AAVE

Aave

AAVE/USD

$ 43.986K L: $ 86.38
H: $ 89.92		$ 89.75 (0.52%) $ 89.29
FIL

Filecoin

FIL/USDT

$ 35.225K L: $ 0.691598
H: $ 0.717002		$ 0.707804 (-0.09%) $ 0.708412
AAVE

Aave

AAVE/USDT

$ 35.176K L: $ 86.53
H: $ 89.81		$ 89.79 (0.23%) $ 89.58
XDC

XinFin Network

XDC/USD

$ 33.219K L: $ 0.026753
H: $ 0.027226		$ 0.02683 (-1.32%) $ 0.02719
LEO

UNUS SED LEO

LEO/USDT

$ 29.402K L: $ 9.0215
H: $ 9.5113		$ 9.1597 (-3.66%) $ 9.5075
DOGE

Dogecoin

DOGE/USDT

$ 27.097K L: $ 0.069912
H: $ 0.073145		$ 0.072403 (3.01%) $ 0.07029
ADA

Cardano

ADA/BTC

$ 25.136K L: $ 0.182833
H: $ 0.190976		$ 0.188057 (-1.61%) $ 0.19114
ETC

Ethereum Classic

ETC/USDT

$ 22.280K L: $ 6.2926
H: $ 6.4439		$ 6.3831 (-0.57%) $ 6.4195
DASH

Dash

DASH/USD

$ 11.604K L: $ 30.30
H: $ 30.99		$ 30.63 (-0.39%) $ 30.75
CHZ

Chiliz

CHZ/USD

$ 11.270K L: $ 0.012623
H: $ 0.013032		$ 0.012785 (-1.74%) $ 0.013012
LEO

UNUS SED LEO

LEO/BTC

$ 4.833K L: $ 8.8443
H: $ 9.5191		$ 8.912 (-6.81%) $ 9.5634
TRX

Tron

TRX/EUR

$ 4.435K L: $ 0.336796
H: $ 0.339645		$ 0.339645 (3.43%) $ 0.328387
PNK

Kleros

PNK/USD

$ 2.855K L: $ 0.00817
H: $ 0.00834		$ 0.008274 (-1.18%) $ 0.008373
ZEC

Zcash

ZEC/BTC

$ 2.134K L: $ 466.07
H: $ 497.84		$ 482.20 (-3.55%) $ 499.93
IOTA

MIOTA

IOT/USD

$ 762 L: $ 0.033626
H: $ 0.034497		$ 0.034172 (1.15%) $ 0.033785
ETC

Ethereum Classic

ETC/BTC

$ 574 L: $ 6.2549
H: $ 6.4809		$ 6.4035 (-0.4%) $ 6.4295
DOGE

Dogecoin

DOGE/BTC

$ 489 L: $ 0.068958
H: $ 0.073552		$ 0.072035 (3.03%) $ 0.069914
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,877.73
H: $ 1,877.87		$ 1,877.87 (0.02%) $ 1,877.45
BTC

Bitcoin

BTC/GBP

$ 137 L: $ 63,424.37
H: $ 64,473.25		$ 63,663.30 (-0.8%) $ 64,179.64
CHZ

Chiliz

CHZ/USDT

$ 41 L: $ 0.012527
H: $ 0.012991		$ 0.012776 (-1.59%) $ 0.012983
AVAX

Avalanche

AVAX/BTC

$ 23 L: $ 6.1651
H: $ 6.4835		$ 6.2454 (-4.56%) $ 6.5437
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 L: $ 0.017933
H: $ 0.017956		$ 0.017938 (0.02%) $ 0.017934
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912