Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 477.727M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 156.817M L: $ 2,355.30
H: $ 2,446.90		$ 2,392.20 (-2.01%) $ 2,441.20
BTC

Bitcoin

BTC/UST

$ 74.432M L: $ 75,548.89
H: $ 77,645.32		$ 76,141.44 (-1.68%) $ 77,443.17
BTC

Bitcoin

BTC/USD

$ 70.232M L: $ 75,551.00
H: $ 77,635.00		$ 76,193.00 (-1.68%) $ 77,497.00
USDT

Tether

UST/USD

$ 56.045M L: $ 0.9998
H: $ 1.0011		$ 1.0004 (-0.03%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 26.408M L: $ 1.4239
H: $ 1.5969		$ 1.4507 (-9.27%) $ 1.5988
ETH

Ethereum

ETH/USDT

$ 25.229M L: $ 2,356.03
H: $ 2,447.29		$ 2,390.96 (-2.03%) $ 2,440.41
XRP

Ripple

XRP/USD

$ 14.779M L: $ 1.425
H: $ 1.5959		$ 1.4491 (-9.1%) $ 1.5941
SOL

Solana

SOL/USD

$ 12.347M L: $ 91.43
H: $ 102.11		$ 92.64 (-2.16%) $ 94.68
ETH

Ethereum

ETH/BTC

$ 6.629M L: $ 2,340.80
H: $ 2,449.15		$ 2,392.92 (-1.98%) $ 2,441.23
XAUt

Tether Gold

XAUT/BTC

$ 5.108M L: $ 4,467.63
H: $ 4,704.06		$ 4,587.20 (-0.08%) $ 4,590.77
SOL

Solana

SOL/USDT

$ 5.068M L: $ 91.35
H: $ 97.27		$ 92.69 (-2.14%) $ 94.72
USDC

USD Coin

UDC/USD

$ 3.283M L: $ 0.99962
H: $ 1.0013		$ 1.0006 (-0.01%) $ 1.0007
XMR

Monero

XMR/USDT

$ 2.249M L: $ 412.16
H: $ 443.52		$ 429.17 (-2.53%) $ 440.31
USDC

USD Coin

UDC/UST

$ 2.173M L: $ 0.9997
H: $ 1.0013		$ 1.0006 (-0.03%) $ 1.0009
XRP

Ripple

XRP/BTC

$ 2.058M L: $ 1.4045
H: $ 1.6272		$ 1.4515 (-9.12%) $ 1.5972
UNI

Uniswap

UNI/USD

$ 1.977M L: $ 4.00
H: $ 4.3838		$ 4.0892 (-2.39%) $ 4.1893
XMR

Monero

XMR/USD

$ 1.756M L: $ 412.45
H: $ 443.56		$ 430.31 (-2.75%) $ 442.46
ZEC

Zcash

ZEC/USD

$ 1.547M L: $ 765.71
H: $ 851.60		$ 795.52 (-0.79%) $ 801.82
SOL

Solana

SOL/BTC

$ 1.304M L: $ 90.43
H: $ 97.47		$ 92.77 (-2.08%) $ 94.75
XAUt

Tether Gold

XAUT/USD

$ 910.123K L: $ 4,577.70
H: $ 4,595.40		$ 4,583.60 (-0.08%) $ 4,587.30
XLM

Stellar

XLM/USD

$ 570.551K L: $ 0.18811
H: $ 0.21407		$ 0.19021 (-10.32%) $ 0.2121
DOGE

Dogecoin

DOGE/USD

$ 568.596K L: $ 0.087768
H: $ 0.095326		$ 0.090251 (-3.02%) $ 0.093065
ADA

Cardano

ADA/USDT

$ 530.904K L: $ 0.213027
H: $ 0.234368		$ 0.216957 (-7.74%) $ 0.235154
LTC

Litecoin

LTC/USDT

$ 474.419K L: $ 50.51
H: $ 53.84		$ 51.34 (-1.85%) $ 52.31
XMR

Monero

XMR/BTC

$ 350.856K L: $ 402.03
H: $ 445.66		$ 430.27 (-2.85%) $ 442.90
LTC

Litecoin

LTC/BTC

$ 336.749K L: $ 49.88
H: $ 53.83		$ 51.37 (-1.87%) $ 52.35
XLM

Stellar

XLM/USDT

$ 330.053K L: $ 0.188092
H: $ 0.211933		$ 0.190426 (-10.11%) $ 0.211848
LTC

Litecoin

LTC/USD

$ 327.910K L: $ 50.54
H: $ 53.88		$ 51.38 (-1.84%) $ 52.34
DOT

Polkadot

DOT/USD

$ 232.430K L: $ 0.87601
H: $ 0.95163		$ 0.8924 (-6.71%) $ 0.9566
DOGE

Dogecoin

DOGE/USDT

$ 231.441K L: $ 0.087982
H: $ 0.095443		$ 0.090372 (-2.67%) $ 0.092856
FIL

Filecoin

FIL/USD

$ 201.741K L: $ 0.73462
H: $ 0.79453		$ 0.7428 (-6.51%) $ 0.79453
ETC

Ethereum Classic

ETC/USD

$ 190.040K L: $ 7.64
H: $ 8.282		$ 7.7553 (-6.24%) $ 8.2715
LINK

ChainLink

LINK/USD

$ 189.484K L: $ 11.05
H: $ 11.89		$ 11.27 (-4.36%) $ 11.78
LINK

ChainLink

LINK/USDT

$ 189.385K L: $ 11.05
H: $ 11.91		$ 11.28 (-4.49%) $ 11.81
UNI

Uniswap

UNI/USDT

$ 185.729K L: $ 4.0091
H: $ 4.3593		$ 4.1211 (-1.58%) $ 4.1874
AAVE

Aave

AAVE/USDT

$ 184.479K L: $ 118.48
H: $ 127.52		$ 122.53 (0.1%) $ 122.41
AVAX

Avalanche

AVAX/USDT

$ 175.646K L: $ 7.2753
H: $ 7.6523		$ 7.356 (-3.46%) $ 7.6194
ADA

Cardano

ADA/USD

$ 174.451K L: $ 0.21308
H: $ 0.23447		$ 0.21676 (-7.65%) $ 0.23471
AVAX

Avalanche

AVAX/USD

$ 172.421K L: $ 7.2846
H: $ 7.7319		$ 7.3957 (-3.8%) $ 7.6878
DOT

Polkadot

DOT/UST

$ 153.593K L: $ 0.878854
H: $ 0.950014		$ 0.890866 (-6.88%) $ 0.956649
XDC

XinFin Network

XDC/UST

$ 151.048K L: $ 0.028295
H: $ 0.030312		$ 0.028362 (-5.69%) $ 0.030074
AAVE

Aave

AAVE/USD

$ 147.056K L: $ 118.47
H: $ 127.93		$ 122.94 (0.45%) $ 122.39
TRX

Tron

TRX/USDT

$ 130.709K L: $ 0.341362
H: $ 0.34626		$ 0.342697 (-0.82%) $ 0.345532
ALGO

Algorand

ALG/USD

$ 118.567K L: $ 0.088
H: $ 0.096771		$ 0.089814 (-7.19%) $ 0.096771
IOTA

MIOTA

IOT/USD

$ 115.661K L: $ 0.04296
H: $ 0.04657		$ 0.044246 (-4.9%) $ 0.046528
DASH

Dash

DASH/USD

$ 96.945K L: $ 38.51
H: $ 44.03		$ 39.72 (-4.53%) $ 41.61
NEAR

NEAR Protocol

NEAR/USD

$ 89.685K L: $ 1.8099
H: $ 1.9987		$ 1.8539 (-5.95%) $ 1.9712
CHZ

Chiliz

CHZ/USD

$ 84.786K L: $ 0.013402
H: $ 0.015019		$ 0.01379 (-6.75%) $ 0.014788
LEO

UNUS SED LEO

LEO/USD

$ 81.955K L: $ 9.4013
H: $ 9.50		$ 9.4851 (0.88%) $ 9.4026
FIL

Filecoin

FIL/USDT

$ 77.679K L: $ 0.734423
H: $ 0.794333		$ 0.740586 (-6.71%) $ 0.793865
ETC

Ethereum Classic

ETC/USDT

$ 71.096K L: $ 7.6937
H: $ 8.2711		$ 7.8004 (-5.65%) $ 8.2678
BTC

Bitcoin

BTC/EUR

$ 60.799K L: $ 75,803.02
H: $ 77,603.17		$ 76,080.78 (-1.66%) $ 77,367.73
TRX

Tron

TRX/USD

$ 58.101K L: $ 0.34171
H: $ 0.34611		$ 0.34234 (-0.95%) $ 0.34564
XDC

XinFin Network

XDC/USD

$ 56.593K L: $ 0.028296
H: $ 0.030294		$ 0.028443 (-5.36%) $ 0.030055
TRX

Tron

TRX/BTC

$ 50.343K L: $ 0.334691
H: $ 0.35091		$ 0.342869 (-1.24%) $ 0.347187
NEAR

NEAR Protocol

NEAR/USDT

$ 37.228K L: $ 1.8102
H: $ 2.0027		$ 1.8546 (-8.22%) $ 2.0208
DOGE

Dogecoin

DOGE/BTC

$ 31.957K L: $ 0.086884
H: $ 0.095491		$ 0.089908 (-3.32%) $ 0.092996
ETH

Ethereum

ETH/EUR

$ 31.450K L: $ 2,366.21
H: $ 2,444.03		$ 2,395.51 (-1.43%) $ 2,430.18
TRX

Tron

TRX/EUR

$ 27.414K L: $ 0.340961
H: $ 0.34538		$ 0.340961 (0.95%) $ 0.337766
ADA

Cardano

ADA/BTC

$ 23.184K L: $ 0.212298
H: $ 0.23601		$ 0.21715 (-7.83%) $ 0.235591
PNK

Kleros

PNK/USD

$ 19.960K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ETH

Ethereum

ETH/XAUT

$ 16.803K L: $ 1,214.88
H: $ 1,247.00		$ 1,214.88 (-1.63%) $ 1,235.00
ZEC

Zcash

ZEC/BTC

$ 8.497K L: $ 748.03
H: $ 844.20		$ 792.41 (-1.64%) $ 805.58
LEO

UNUS SED LEO

LEO/USDT

$ 7.004K L: $ 9.388
H: $ 9.5105		$ 9.5038 (0.81%) $ 9.4273
ETC

Ethereum Classic

ETC/BTC

$ 5.174K L: $ 7.5604
H: $ 8.2984		$ 7.7176 (-6.83%) $ 8.2837
CHZ

Chiliz

CHZ/USDT

$ 2.486K L: $ 0.013477
H: $ 0.014821		$ 0.013654 (-7.53%) $ 0.014766
ETH

Ethereum

ETH/GBP

$ 548 L: $ 2,357.34
H: $ 2,388.05		$ 2,363.07 (0.06%) $ 2,361.63
LEO

UNUS SED LEO

LEO/BTC

$ 458 L: $ 8.5063
H: $ 9.6881		$ 9.5081 (3.23%) $ 9.2105
BTC

Bitcoin

BTC/XAUT

$ 242 L: $ 38,698.84
H: $ 39,402.33		$ 39,055.28 (-1.5%) $ 39,650.89
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
AVAX

Avalanche

AVAX/BTC

$ 44 L: $ 6.9091
H: $ 7.734		$ 7.3968 (-5.91%) $ 7.8613
BTC

Bitcoin

BTC/GBP

$ 25 L: $ 76,288.17
H: $ 77,175.21		$ 76,288.17 (-1.66%) $ 77,574.07
SUN

SUN

SUN/USD

$ 4 L: $ 0.017851
H: $ 0.017851		$ 0.017851 (0.9%) $ 0.017692
SUN

SUN

SUN/UST

$ 4 L: $ 0.017603
H: $ 0.017626		$ 0.017614 (-1.79%) $ 0.017935