Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 232.258M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 68.964M L: $ 76,857.00
H: $ 79,863.00		$ 77,649.00 (-1.57%) $ 78,885.00
BTC

Bitcoin

BTC/UST

$ 47.342M L: $ 76,864.39
H: $ 79,871.94		$ 77,688.56 (-1.26%) $ 78,683.60
USDT

Tether

UST/USD

$ 36.897M L: $ 0.99981
H: $ 1.0004		$ 0.99993 (-0.04%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 21.824M L: $ 2,406.10
H: $ 2,526.40		$ 2,435.40 (-2.08%) $ 2,487.20
ETH

Ethereum

ETH/USDT

$ 8.950M L: $ 2,404.24
H: $ 2,527.81		$ 2,436.33 (-1.85%) $ 2,482.14
XRP

Ripple

XRP/USDT

$ 7.929M L: $ 1.3634
H: $ 1.4409		$ 1.3883 (-1.67%) $ 1.4118
USDC

USD Coin

UDC/UST

$ 7.394M L: $ 0.99959
H: $ 1.0006		$ 0.99986 (-0.04%) $ 1.0002
USDC

USD Coin

UDC/USD

$ 5.851M L: $ 0.99867
H: $ 1.0004		$ 0.99988 (-0.03%) $ 1.0002
XAUt

Tether Gold

XAUT/USD

$ 4.920M L: $ 4,445.80
H: $ 4,617.10		$ 4,456.30 (-1.6%) $ 4,528.70
XAUt

Tether Gold

XAUT/BTC

$ 4.410M L: $ 4,395.68
H: $ 4,638.04		$ 4,453.71 (-1.91%) $ 4,540.23
XRP

Ripple

XRP/USD

$ 3.865M L: $ 1.3636
H: $ 1.4428		$ 1.3879 (-1.41%) $ 1.4078
SOL

Solana

SOL/USD

$ 2.322M L: $ 102.31
H: $ 107.98		$ 104.05 (-0.5%) $ 104.57
ETH

Ethereum

ETH/BTC

$ 2.230M L: $ 2,404.16
H: $ 2,530.94		$ 2,434.45 (-2.23%) $ 2,490.01
SOL

Solana

SOL/USDT

$ 1.948M L: $ 102.30
H: $ 107.94		$ 104.08 (-0.45%) $ 104.55
XMR

Monero

XMR/USDT

$ 1.154M L: $ 458.35
H: $ 478.62		$ 462.37 (-1.03%) $ 467.20
ZEC

Zcash

ZEC/USD

$ 855.248K L: $ 765.51
H: $ 815.34		$ 804.99 (1.96%) $ 789.51
XMR

Monero

XMR/USD

$ 683.827K L: $ 457.91
H: $ 478.68		$ 463.27 (-0.65%) $ 466.28
XRP

Ripple

XRP/BTC

$ 439.893K L: $ 1.3573
H: $ 1.4407		$ 1.3868 (-1.4%) $ 1.4065
SOL

Solana

SOL/BTC

$ 429.577K L: $ 101.94
H: $ 108.40		$ 103.95 (-0.77%) $ 104.75
LTC

Litecoin

LTC/USDT

$ 334.911K L: $ 47.99
H: $ 49.63		$ 48.97 (0.16%) $ 48.89
BTC

Bitcoin

BTC/EUR

$ 325.734K L: $ 76,955.47
H: $ 79,575.41		$ 77,716.10 (-1.16%) $ 78,629.68
XLM

Stellar

XLM/USD

$ 310.038K L: $ 0.17558
H: $ 0.18448		$ 0.17817 (-1.57%) $ 0.18102
XMR

Monero

XMR/BTC

$ 238.848K L: $ 453.46
H: $ 484.75		$ 464.19 (-0.61%) $ 467.05
XDC

XinFin Network

XDC/UST

$ 231.484K L: $ 0.027239
H: $ 0.028641		$ 0.027639 (-2.31%) $ 0.028292
LTC

Litecoin

LTC/USD

$ 184.493K L: $ 47.97
H: $ 49.59		$ 48.98 (0.12%) $ 48.92
LTC

Litecoin

LTC/BTC

$ 160.403K L: $ 47.47
H: $ 51.13		$ 48.91 (0.03%) $ 48.90
ETH

Ethereum

ETH/EUR

$ 156.453K L: $ 2,408.08
H: $ 2,507.76		$ 2,432.85 (-1.98%) $ 2,481.99
LINK

ChainLink

LINK/USD

$ 154.078K L: $ 11.28
H: $ 11.88		$ 11.36 (-1.97%) $ 11.59
XLM

Stellar

XLM/USDT

$ 138.158K L: $ 0.175687
H: $ 0.184214		$ 0.178148 (-1.83%) $ 0.181464
DOGE

Dogecoin

DOGE/USD

$ 135.005K L: $ 0.083918
H: $ 0.087995		$ 0.084931 (-1.99%) $ 0.086657
UNI

Uniswap

UNI/USD

$ 123.521K L: $ 4.3495
H: $ 4.6361		$ 4.4246 (-2.99%) $ 4.5611
XDC

XinFin Network

XDC/USD

$ 122.092K L: $ 0.02724
H: $ 0.02861		$ 0.027646 (-2.28%) $ 0.02829
IOTA

MIOTA

IOT/USD

$ 121.938K L: $ 0.037904
H: $ 0.04194		$ 0.03819 (-6.4%) $ 0.0408
ADA

Cardano

ADA/USDT

$ 120.772K L: $ 0.199032
H: $ 0.211375		$ 0.200366 (-2.99%) $ 0.206542
ADA

Cardano

ADA/USD

$ 107.822K L: $ 0.19901
H: $ 0.21152		$ 0.20064 (-2.62%) $ 0.20604
DOT

Polkadot

DOT/USD

$ 81.565K L: $ 0.83239
H: $ 0.88037		$ 0.83813 (-3.26%) $ 0.86634
LEO

UNUS SED LEO

LEO/USD

$ 79.767K L: $ 9.3749
H: $ 9.70		$ 9.6434 (2.3%) $ 9.4267
TRX

Tron

TRX/USDT

$ 77.822K L: $ 0.337646
H: $ 0.342517		$ 0.338556 (-0.73%) $ 0.341032
DASH

Dash

DASH/USD

$ 77.072K L: $ 37.01
H: $ 41.12		$ 41.12 (7.19%) $ 38.36
DOT

Polkadot

DOT/UST

$ 58.609K L: $ 0.831182
H: $ 0.879602		$ 0.839411 (-3.11%) $ 0.86637
AVAX

Avalanche

AVAX/USD

$ 52.148K L: $ 7.2096
H: $ 7.4643		$ 7.3048 (-0.94%) $ 7.3741
TRX

Tron

TRX/BTC

$ 47.645K L: $ 0.328179
H: $ 0.352994		$ 0.337773 (-1.34%) $ 0.342361
NEAR

NEAR Protocol

NEAR/USD

$ 46.739K L: $ 1.7472
H: $ 1.8714		$ 1.81 (-1.85%) $ 1.8442
DOGE

Dogecoin

DOGE/USDT

$ 45.423K L: $ 0.083953
H: $ 0.087955		$ 0.084849 (-1.89%) $ 0.086482
FIL

Filecoin

FIL/USD

$ 40.633K L: $ 0.66989
H: $ 0.70614		$ 0.67863 (-2.85%) $ 0.69856
AAVE

Aave

AAVE/USDT

$ 38.668K L: $ 120.25
H: $ 126.18		$ 123.35 (-0.47%) $ 123.94
LINK

ChainLink

LINK/USDT

$ 37.830K L: $ 11.28
H: $ 11.88		$ 11.34 (-2.02%) $ 11.57
TRX

Tron

TRX/USD

$ 36.204K L: $ 0.33773
H: $ 0.34201		$ 0.3385 (-0.57%) $ 0.34044
AAVE

Aave

AAVE/USD

$ 35.994K L: $ 119.95
H: $ 126.37		$ 122.93 (-0.94%) $ 124.10
UNI

Uniswap

UNI/USDT

$ 21.598K L: $ 4.3547
H: $ 4.6332		$ 4.4113 (-2.49%) $ 4.5241
PNK

Kleros

PNK/USD

$ 18.521K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
FIL

Filecoin

FIL/USDT

$ 17.689K L: $ 0.671462
H: $ 0.709614		$ 0.680032 (-2.23%) $ 0.695509
CHZ

Chiliz

CHZ/USD

$ 14.411K L: $ 0.013362
H: $ 0.014148		$ 0.013658 (-0.67%) $ 0.01375
LEO

UNUS SED LEO

LEO/USDT

$ 12.988K L: $ 9.3668
H: $ 9.7039		$ 9.6286 (1.9%) $ 9.4494
ADA

Cardano

ADA/BTC

$ 7.707K L: $ 0.196754
H: $ 0.211637		$ 0.200334 (-3.07%) $ 0.206679
AVAX

Avalanche

AVAX/USDT

$ 7.215K L: $ 7.2226
H: $ 7.4569		$ 7.2667 (-0.97%) $ 7.3378
ETC

Ethereum Classic

ETC/USD

$ 5.565K L: $ 7.3601
H: $ 7.7127		$ 7.5253 (-0.19%) $ 7.54
ALGO

Algorand

ALG/USD

$ 5.468K L: $ 0.085576
H: $ 0.089502		$ 0.086476 (-1.72%) $ 0.087989
CHZ

Chiliz

CHZ/USDT

$ 4.278K L: $ 0.013401
H: $ 0.014006		$ 0.013712 (-0.57%) $ 0.013791
LEO

UNUS SED LEO

LEO/BTC

$ 2.474K L: $ 9.4134
H: $ 9.9413		$ 9.665 (-1.56%) $ 9.818
BTC

Bitcoin

BTC/XAUT

$ 1.677K L: $ 40,408.32
H: $ 40,938.28		$ 40,832.75 (0.07%) $ 40,804.61
ETC

Ethereum Classic

ETC/BTC

$ 1.466K L: $ 7.376
H: $ 7.8186		$ 7.4861 (-2.04%) $ 7.6424
NEAR

NEAR Protocol

NEAR/USDT

$ 1.276K L: $ 1.7992
H: $ 1.8804		$ 1.8018 (-2.83%) $ 1.8542
ZEC

Zcash

ZEC/BTC

$ 1.223K L: $ 753.21
H: $ 829.70		$ 805.53 (2.11%) $ 788.85
ETC

Ethereum Classic

ETC/USDT

$ 849 L: $ 7.3519
H: $ 7.6065		$ 7.5189 (-0.42%) $ 7.5505
DOGE

Dogecoin

DOGE/BTC

$ 801 L: $ 0.083006
H: $ 0.089447		$ 0.084637 (-2.46%) $ 0.086774
ETH

Ethereum

ETH/XAUT

$ 524 L: $ 1,275.02
H: $ 1,275.02		$ 1,275.02 (-0.62%) $ 1,283.02
BTC

Bitcoin

BTC/GBP

$ 435 L: $ 77,027.02
H: $ 79,527.09		$ 77,561.69 (-1.54%) $ 78,775.56
TRX

Tron

TRX/EUR

$ 335 L: $ 0.335035
H: $ 0.33793		$ 0.335035 (-0.86%) $ 0.337949
AVAX

Avalanche

AVAX/BTC

$ 152 L: $ 7.1354
H: $ 7.6788		$ 7.2089 (-0.75%) $ 7.2637
SUN

SUN

SUN/USD

$ 121 L: $ 0.016887
H: $ 0.016887		$ 0.016887 (0.8%) $ 0.016753
SUN

SUN

SUN/UST

$ 116 L: $ 0.016868
H: $ 0.016896		$ 0.016876 (-0.1%) $ 0.016893
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
ETH

Ethereum

ETH/GBP

$ 12 L: $ 2,510.90
H: $ 2,510.90		$ 2,510.90 (0.01%) $ 2,510.63