Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 310.290M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 136.392M L: $ 67,434.00
H: $ 70,790.00		$ 67,775.00 (-4.02%) $ 70,613.00
BTC

Bitcoin

BTC/UST

$ 59.454M L: $ 67,440.81
H: $ 70,795.00		$ 67,784.29 (-3.92%) $ 70,550.36
USDT

Tether

UST/USD

$ 46.051M L: $ 0.99976
H: $ 1.00		$ 0.99996 (0%) $ 0.99992
ETH

Ethereum

ETH/USD

$ 13.737M L: $ 1,956.10
H: $ 2,069.30		$ 1,977.40 (-4.26%) $ 2,065.30
ETH

Ethereum

ETH/USDT

$ 13.368M L: $ 1,955.33
H: $ 2,069.20		$ 1,977.62 (-4.23%) $ 2,065.03
XAUt

Tether Gold

XAUT/USD

$ 7.344M L: $ 5,038.20
H: $ 5,149.00		$ 5,140.00 (1.45%) $ 5,066.50
USDC

USD Coin

UDC/USD

$ 4.170M L: $ 0.99966
H: $ 1.00		$ 1.00 (0.01%) $ 0.99988
USDC

USD Coin

UDC/UST

$ 3.838M L: $ 0.994711
H: $ 1.001		$ 0.99996 (0.01%) $ 0.99989
SOL

Solana

SOL/USDT

$ 3.337M L: $ 83.61
H: $ 87.99		$ 84.32 (-3.91%) $ 87.74
ETH

Ethereum

ETH/BTC

$ 2.874M L: $ 1,940.28
H: $ 2,075.56		$ 1,977.54 (-4.34%) $ 2,067.34
XRP

Ripple

XRP/USD

$ 2.581M L: $ 1.346
H: $ 1.4074		$ 1.3633 (-2.59%) $ 1.3995
SOL

Solana

SOL/USD

$ 2.413M L: $ 83.63
H: $ 87.97		$ 84.31 (-3.87%) $ 87.71
BTC

Bitcoin

BTC/EUR

$ 2.185M L: $ 67,498.16
H: $ 71,023.82		$ 67,720.98 (-4.16%) $ 70,663.04
XRP

Ripple

XRP/USDT

$ 1.753M L: $ 1.3457
H: $ 1.4074		$ 1.3636 (-2.48%) $ 1.3984
XAUt

Tether Gold

XAUT/BTC

$ 1.608M L: $ 4,816.54
H: $ 5,399.72		$ 5,138.70 (1.31%) $ 5,072.41
ETH

Ethereum

ETH/EUR

$ 1.581M L: $ 1,960.58
H: $ 2,082.55		$ 1,977.29 (-4.3%) $ 2,066.20
XMR

Monero

XMR/USDT

$ 918.715K L: $ 341.35
H: $ 361.71		$ 348.18 (-2.28%) $ 356.30
XMR

Monero

XMR/USD

$ 848.182K L: $ 341.52
H: $ 361.10		$ 348.60 (-2.22%) $ 356.50
BTC

Bitcoin

BTC/GBP

$ 723.729K L: $ 67,551.98
H: $ 71,184.44		$ 67,871.23 (-4.16%) $ 70,814.06
ETH

Ethereum

ETH/GBP

$ 636.520K L: $ 1,962.71
H: $ 2,087.32		$ 1,980.28 (-4.52%) $ 2,074.05
SOL

Solana

SOL/BTC

$ 485.105K L: $ 82.93
H: $ 88.81		$ 84.35 (-3.93%) $ 87.81
XRP

Ripple

XRP/BTC

$ 362.308K L: $ 1.3332
H: $ 1.4293		$ 1.3643 (-2.67%) $ 1.4017
LEO

UNUS SED LEO

LEO/USD

$ 292.455K L: $ 9.0347
H: $ 9.1488		$ 9.0455 (0.02%) $ 9.044
ZEC

Zcash

ZEC/USD

$ 244.841K L: $ 205.59
H: $ 226.02		$ 205.75 (-7.88%) $ 223.36
LTC

Litecoin

LTC/USD

$ 201.816K L: $ 53.12
H: $ 55.46		$ 54.00 (-2.06%) $ 55.14
LTC

Litecoin

LTC/USDT

$ 185.804K L: $ 53.15
H: $ 55.49		$ 54.00 (-2.24%) $ 55.23
XDC

XinFin Network

XDC/UST

$ 177.318K L: $ 0.032848
H: $ 0.034633		$ 0.033122 (-1.94%) $ 0.033776
ADA

Cardano

ADA/USD

$ 167.600K L: $ 0.25553
H: $ 0.26893		$ 0.25733 (-3.65%) $ 0.26708
DOGE

Dogecoin

DOGE/USD

$ 158.789K L: $ 0.089954
H: $ 0.093773		$ 0.090146 (-2.76%) $ 0.092705
ADA

Cardano

ADA/USDT

$ 142.364K L: $ 0.255499
H: $ 0.26908		$ 0.25759 (-4.02%) $ 0.268379
DOGE

Dogecoin

DOGE/USDT

$ 137.801K L: $ 0.090011
H: $ 0.093601		$ 0.090071 (-2.65%) $ 0.09252
LTC

Litecoin

LTC/BTC

$ 126.275K L: $ 52.55
H: $ 56.56		$ 54.12 (-1.95%) $ 55.19
TRX

Tron

TRX/USDT

$ 111.064K L: $ 0.282972
H: $ 0.28722		$ 0.283499 (-0.97%) $ 0.286267
LEO

UNUS SED LEO

LEO/USDT

$ 103.814K L: $ 9.0399
H: $ 9.1078		$ 9.0796 (0.22%) $ 9.0593
DOT

Polkadot

DOT/UST

$ 102.953K L: $ 1.4536
H: $ 1.5349		$ 1.4849 (-2.14%) $ 1.5174
ETC

Ethereum Classic

ETC/USD

$ 102.504K L: $ 8.1141
H: $ 8.6199		$ 8.2119 (-5.28%) $ 8.67
TRX

Tron

TRX/USD

$ 101.461K L: $ 0.28318
H: $ 0.287		$ 0.28318 (-1.23%) $ 0.2867
XMR

Monero

XMR/BTC

$ 98.785K L: $ 337.66
H: $ 367.52		$ 348.97 (-2.2%) $ 356.83
UNI

Uniswap

UNI/USD

$ 94.834K L: $ 3.7854
H: $ 3.9865		$ 3.8101 (-3.88%) $ 3.9639
AVAX

Avalanche

AVAX/USD

$ 90.405K L: $ 8.89
H: $ 9.3909		$ 8.9969 (-3.49%) $ 9.3227
BTC

Bitcoin

BTC/XAUT

$ 90.340K L: $ 30,765.85
H: $ 32,824.72		$ 30,967.52 (-4.94%) $ 32,578.50
DOT

Polkadot

DOT/USD

$ 70.928K L: $ 1.4542
H: $ 1.5336		$ 1.4862 (-2.26%) $ 1.5206
XDC

XinFin Network

XDC/USD

$ 67.312K L: $ 0.03291
H: $ 0.034596		$ 0.033132 (-2.52%) $ 0.03399
LINK

ChainLink

LINK/USD

$ 66.330K L: $ 8.6744
H: $ 9.1996		$ 8.7527 (-4.22%) $ 9.1385
ETC

Ethereum Classic

ETC/BTC

$ 61.953K L: $ 8.0584
H: $ 8.6236		$ 8.1967 (-5.26%) $ 8.6515
XLM

Stellar

XLM/USD

$ 55.830K L: $ 0.15
H: $ 0.15871		$ 0.15146 (-4.15%) $ 0.15801
XLM

Stellar

XLM/USDT

$ 52.593K L: $ 0.149904
H: $ 0.15839		$ 0.151484 (-3.78%) $ 0.157437
TRX

Tron

TRX/BTC

$ 51.676K L: $ 0.275805
H: $ 0.297318		$ 0.283977 (-0.7%) $ 0.285983
UNI

Uniswap

UNI/USDT

$ 51.110K L: $ 3.7991
H: $ 3.9854		$ 3.8054 (-4.04%) $ 3.9657
CHZ

Chiliz

CHZ/USDT

$ 48.542K L: $ 0.035517
H: $ 0.037473		$ 0.036009 (-3.84%) $ 0.037445
AVAX

Avalanche

AVAX/BTC

$ 47.171K L: $ 8.8136
H: $ 9.4052		$ 9.0012 (-4.03%) $ 9.3788
AVAX

Avalanche

AVAX/USDT

$ 37.940K L: $ 8.8919
H: $ 9.4141		$ 8.9806 (-3.86%) $ 9.3413
AAVE

Aave

AAVE/USD

$ 27.401K L: $ 109.61
H: $ 117.74		$ 110.34 (-6.29%) $ 117.74
AAVE

Aave

AAVE/USDT

$ 27.297K L: $ 109.61
H: $ 116.58		$ 110.28 (-6.12%) $ 117.46
CHZ

Chiliz

CHZ/USD

$ 23.996K L: $ 0.035489
H: $ 0.037494		$ 0.03593 (-4.17%) $ 0.037494
NEAR

NEAR Protocol

NEAR/USD

$ 22.290K L: $ 1.2112
H: $ 1.2644		$ 1.221 (-4.36%) $ 1.2767
ADA

Cardano

ADA/BTC

$ 21.379K L: $ 0.252877
H: $ 0.270418		$ 0.258223 (-3.51%) $ 0.267623
PNK

Kleros

PNK/USD

$ 20.360K L: $ 0.0117
H: $ 0.01172		$ 0.0117 (-0.17%) $ 0.01172
DASH

Dash

DASH/USD

$ 17.035K L: $ 32.03
H: $ 34.29		$ 32.35 (-4.79%) $ 33.98
ZEC

Zcash

ZEC/BTC

$ 14.835K L: $ 204.57
H: $ 226.49		$ 207.04 (-7.1%) $ 222.85
FIL

Filecoin

FIL/USD

$ 14.562K L: $ 0.96557
H: $ 1.0164		$ 0.9766 (-3.26%) $ 1.0095
ETC

Ethereum Classic

ETC/USDT

$ 13.846K L: $ 8.1375
H: $ 8.5572		$ 8.1415 (-6.5%) $ 8.7075
LINK

ChainLink

LINK/USDT

$ 13.169K L: $ 8.689
H: $ 9.2073		$ 8.7655 (-4.1%) $ 9.1404
DOGE

Dogecoin

DOGE/BTC

$ 13.099K L: $ 0.089013
H: $ 0.094859		$ 0.090141 (-3.29%) $ 0.093209
IOTA

MIOTA

IOT/USD

$ 8.305K L: $ 0.064199
H: $ 0.066158		$ 0.064654 (-2.36%) $ 0.06622
ATOM

Cosmos

ATO/USDT

$ 6.462K L: $ 1.7796
H: $ 1.88		$ 1.8146 (-0.59%) $ 1.8254
ALGO

Algorand

ALG/USD

$ 6.394K L: $ 0.0836
H: $ 0.086411		$ 0.08463 (-3.03%) $ 0.087274
ETH

Ethereum

ETH/XAUT

$ 5.605K L: $ 908.58
H: $ 956.70		$ 908.58 (-4.95%) $ 955.92
NEO

NEO

NEO/USD

$ 5.280K L: $ 2.511
H: $ 2.6199		$ 2.5412 (-2.32%) $ 2.6016
UOS

Ultra

UOS/USD

$ 5.102K L: $ 0.00554
H: $ 0.00586		$ 0.00559 (-3.12%) $ 0.00577
EOS

EOS

EOS/USD

$ 4.295K L: $ 0.0765
H: $ 0.08182		$ 0.07849 (-3.6%) $ 0.081419
ATOM

Cosmos

ATO/USD

$ 3.654K L: $ 1.7909
H: $ 1.8806		$ 1.8144 (-1.9%) $ 1.8496
NEAR

NEAR Protocol

NEAR/USDT

$ 3.598K L: $ 1.213
H: $ 1.2785		$ 1.2164 (-4.27%) $ 1.2706
EOS

EOS

EOS/USDT

$ 2.444K L: $ 0.076158
H: $ 0.08172		$ 0.078092 (-2.99%) $ 0.0805
FIL

Filecoin

FIL/USDT

$ 2.418K L: $ 0.966888
H: $ 1.0123		$ 0.981611 (-3.64%) $ 1.0187
DASH

Dash

DASH/BTC

$ 1.614K L: $ 30.91
H: $ 33.75		$ 32.32 (-5.24%) $ 34.10
WBTC

Wrapped Bitcoin

WBT/USD

$ 547 L: $ 68,438.00
H: $ 70,026.00		$ 68,439.00 (-5.42%) $ 72,361.00
LEO

UNUS SED LEO

LEO/BTC

$ 353 L: $ 8.995
H: $ 9.4427		$ 9.0405 (-0.6%) $ 9.095
TRX

Tron

TRX/EUR

$ 315 L: $ 0.285871
H: $ 0.288621		$ 0.286323 (0.39%) $ 0.285216
SUN

SUN

SUN/USD

$ 212 L: $ 0.016432
H: $ 0.01702		$ 0.016458 (2.89%) $ 0.015996
SUN

SUN

SUN/UST

$ 107 L: $ 0.016415
H: $ 0.017008		$ 0.016472 (2.99%) $ 0.015995
XLM

Stellar

XLM/BTC

$ 39 L: $ 0.149029
H: $ 0.15857		$ 0.151816 (-4.02%) $ 0.158173
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 12 L: $ 2.5301
H: $ 2.6518		$ 2.5506 (-2.96%) $ 2.6285
UOS

Ultra

UOS/BTC

$ 12 L: $ 0.005395
H: $ 0.006371		$ 0.005422 (-14.68%) $ 0.006355
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0392
H: $ 1.0909		$ 1.0444 (-4.02%) $ 1.0881
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.78981
H: $ 0.88		$ 0.789968 (0%) $ 0.789937
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76