Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 640.496M
Nb. Coppie
1059
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 211.202M L: $ 91,644.44
H: $ 96,568.07		$ 94,917.78 (3.04%) $ 92,115.49
BTC

Bitcoin

BTC/USD

$ 208.851M L: $ 91,721.00
H: $ 96,450.00		$ 95,132.00 (3.22%) $ 92,163.00
USDT

Tether

UST/USD

$ 47.843M L: $ 0.99861
H: $ 0.99998		$ 0.99863 (-0.12%) $ 0.99981
ETH

Ethereum

ETH/USDT

$ 47.538M L: $ 3,118.26
H: $ 3,378.93		$ 3,324.84 (5.74%) $ 3,144.30
ETH

Ethereum

ETH/USD

$ 43.464M L: $ 3,120.80
H: $ 3,375.50		$ 3,332.30 (6.01%) $ 3,143.50
SOL

Solana

SOL/USDT

$ 13.851M L: $ 139.32
H: $ 148.69		$ 144.65 (3.53%) $ 139.72
ETH

Ethereum

ETH/BTC

$ 9.245M L: $ 3,107.78
H: $ 3,389.25		$ 3,332.66 (6.07%) $ 3,141.93
SOL

Solana

SOL/USD

$ 6.797M L: $ 139.50
H: $ 148.52		$ 144.51 (3.43%) $ 139.72
USDC

USD Coin

UDC/USD

$ 6.569M L: $ 0.9985
H: $ 1.0008		$ 0.9989 (-0.19%) $ 1.0008
XMR

Monero

XMR/USD

$ 5.687M L: $ 638.19
H: $ 701.52		$ 690.39 (7.37%) $ 642.99
USDC

USD Coin

UDC/UST

$ 5.501M L: $ 0.996633
H: $ 1.0011		$ 0.99883 (-0.2%) $ 1.0008
LTC

Litecoin

LTC/USD

$ 4.643M L: $ 75.30
H: $ 79.27		$ 78.71 (2.75%) $ 76.60
XRP

Ripple

XRP/USD

$ 4.443M L: $ 2.0517
H: $ 2.1881		$ 2.1593 (4.08%) $ 2.0747
XMR

Monero

XMR/USDT

$ 4.360M L: $ 637.13
H: $ 702.70		$ 682.79 (6.13%) $ 643.34
XRP

Ripple

XRP/USDT

$ 2.792M L: $ 2.0492
H: $ 2.1919		$ 2.1513 (3.87%) $ 2.0712
SOL

Solana

SOL/BTC

$ 1.664M L: $ 139.01
H: $ 149.61		$ 144.91 (3.4%) $ 140.15
XMR

Monero

XMR/BTC

$ 1.612M L: $ 637.58
H: $ 721.67		$ 689.11 (7.2%) $ 642.80
XRP

Ripple

XRP/BTC

$ 1.408M L: $ 2.0481
H: $ 2.2068		$ 2.1576 (3.91%) $ 2.0764
LTC

Litecoin

LTC/BTC

$ 997.824K L: $ 74.36
H: $ 80.85		$ 78.69 (2.55%) $ 76.73
ZEC

Zcash

ZEC/USD

$ 972.397K L: $ 383.39
H: $ 424.29		$ 417.92 (4.51%) $ 399.89
DASH

Dash

DASH/USD

$ 938.559K L: $ 44.44
H: $ 68.00		$ 58.26 (28.76%) $ 45.25
BTC

Bitcoin

BTC/EUR

$ 905.528K L: $ 91,689.04
H: $ 96,653.70		$ 95,234.39 (3.29%) $ 92,203.49
LTC

Litecoin

LTC/USDT

$ 801.110K L: $ 75.24
H: $ 79.39		$ 78.69 (2.67%) $ 76.64
AVAX

Avalanche

AVAX/USD

$ 752.272K L: $ 13.69
H: $ 14.84		$ 14.70 (6.45%) $ 13.81
LINK

ChainLink

LINK/USD

$ 610.835K L: $ 13.19
H: $ 14.17		$ 13.98 (5.22%) $ 13.29
DOGE

Dogecoin

DOGE/USD

$ 606.496K L: $ 0.13838
H: $ 0.15071		$ 0.14758 (6.4%) $ 0.1387
XDC

XinFin Network

XDC/UST

$ 523.719K L: $ 0.045936
H: $ 0.047117		$ 0.046526 (0.2%) $ 0.046431
AVAX

Avalanche

AVAX/BTC

$ 402.893K L: $ 13.69
H: $ 15.07		$ 14.73 (6.99%) $ 13.77
DOGE

Dogecoin

DOGE/USDT

$ 331.575K L: $ 0.138327
H: $ 0.150737		$ 0.147697 (6.12%) $ 0.139184
LINK

ChainLink

LINK/USDT

$ 307.794K L: $ 13.19
H: $ 14.16		$ 14.04 (6.98%) $ 13.13
DOT

Polkadot

DOT/USD

$ 293.292K L: $ 2.0733
H: $ 2.3392		$ 2.2571 (7.57%) $ 2.0983
DOT

Polkadot

DOT/UST

$ 290.893K L: $ 2.0697
H: $ 2.3411		$ 2.2612 (7.49%) $ 2.1037
ADA

Cardano

ADA/USDT

$ 269.926K L: $ 0.389308
H: $ 0.426671		$ 0.42276 (7.2%) $ 0.394355
XDC

XinFin Network

XDC/USD

$ 259.943K L: $ 0.045965
H: $ 0.047021		$ 0.04649 (0.13%) $ 0.04643
ADA

Cardano

ADA/USD

$ 259.711K L: $ 0.3897
H: $ 0.4266		$ 0.42148 (6.87%) $ 0.39438
XLM

Stellar

XLM/USD

$ 212.105K L: $ 0.22229
H: $ 0.2462		$ 0.24485 (9.97%) $ 0.22266
NEAR

NEAR Protocol

NEAR/USD

$ 200.207K L: $ 1.7213
H: $ 1.8753		$ 1.8396 (6.52%) $ 1.727
ETH

Ethereum

ETH/EUR

$ 189.287K L: $ 3,128.53
H: $ 3,374.20		$ 3,345.56 (6.64%) $ 3,137.19
TRX

Tron

TRX/USDT

$ 163.645K L: $ 0.298025
H: $ 0.307454		$ 0.304083 (1.62%) $ 0.299243
TRX

Tron

TRX/USD

$ 157.675K L: $ 0.29831
H: $ 0.30699		$ 0.30419 (1.59%) $ 0.29943
XAUt

Tether Gold

XAUT/USD

$ 154.974K L: $ 4,565.80
H: $ 4,625.00		$ 4,625.00 (0.68%) $ 4,593.90
TRX

Tron

TRX/BTC

$ 151.704K L: $ 0.291673
H: $ 0.316356		$ 0.303471 (1.01%) $ 0.300451
LEO

UNUS SED LEO

LEO/USD

$ 142.562K L: $ 9.00
H: $ 9.1117		$ 9.0704 (-0.35%) $ 9.1027
CHZ

Chiliz

CHZ/USD

$ 141.375K L: $ 0.052359
H: $ 0.057693		$ 0.056714 (4.22%) $ 0.054416
ETC

Ethereum Classic

ETC/BTC

$ 139.844K L: $ 12.39
H: $ 13.62		$ 13.25 (5.93%) $ 12.51
ETH

Ethereum

ETH/GBP

$ 137.635K L: $ 3,125.13
H: $ 3,366.40		$ 3,333.60 (7.44%) $ 3,102.67
ETC

Ethereum Classic

ETC/USD

$ 133.697K L: $ 12.43
H: $ 13.44		$ 13.24 (5.96%) $ 12.49
AAVE

Aave

AAVE/USDT

$ 117.741K L: $ 168.99
H: $ 179.43		$ 177.10 (4%) $ 170.29
UNI

Uniswap

UNI/USD

$ 116.087K L: $ 5.4057
H: $ 5.7924		$ 5.7203 (5.2%) $ 5.4373
XAUt

Tether Gold

XAUT/BTC

$ 111.866K L: $ 4,384.26
H: $ 4,834.94		$ 4,618.56 (0.08%) $ 4,615.06
ADA

Cardano

ADA/BTC

$ 104.177K L: $ 0.388897
H: $ 0.429202		$ 0.422386 (7.08%) $ 0.394458
FIL

Filecoin

FIL/USD

$ 104.105K L: $ 1.4779
H: $ 1.5945		$ 1.5607 (5.01%) $ 1.4862
AVAX

Avalanche

AVAX/USDT

$ 95.299K L: $ 13.68
H: $ 14.83		$ 14.69 (6.53%) $ 13.79
XTZ

Tezos

XTZ/USD

$ 90.216K L: $ 0.56423
H: $ 0.60329		$ 0.58833 (4.97%) $ 0.56047
IOTA

MIOTA

IOT/USD

$ 75.346K L: $ 0.095486
H: $ 0.10735		$ 0.10519 (8.91%) $ 0.09658
XLM

Stellar

XLM/USDT

$ 73.643K L: $ 0.22236
H: $ 0.245615		$ 0.243466 (8.92%) $ 0.223528
LEO

UNUS SED LEO

LEO/USDT

$ 69.838K L: $ 8.9229
H: $ 9.1121		$ 9.0676 (-0.39%) $ 9.1028
AAVE

Aave

AAVE/USD

$ 65.207K L: $ 168.90
H: $ 179.98		$ 177.18 (3.95%) $ 170.45
PNK

Kleros

PNK/USD

$ 58.832K L: $ 0.01625
H: $ 0.017		$ 0.01668 (2.71%) $ 0.01624
BTC

Bitcoin

BTC/XAUT

$ 46.766K L: $ 46,760.81
H: $ 49,150.32		$ 48,177.16 (2.46%) $ 47,018.75
ZEC

Zcash

ZEC/BTC

$ 44.910K L: $ 376.14
H: $ 430.07		$ 418.70 (4.18%) $ 401.90
CHZ

Chiliz

CHZ/USDT

$ 42.657K L: $ 0.052784
H: $ 0.057635		$ 0.056138 (3.84%) $ 0.054064
DASH

Dash

DASH/BTC

$ 39.657K L: $ 44.77
H: $ 70.84		$ 58.35 (29.7%) $ 44.98
FIL

Filecoin

FIL/USDT

$ 37.076K L: $ 1.488
H: $ 1.59		$ 1.5754 (7.81%) $ 1.4613
SUSHI

SushiSwap

SUSHI/USDT

$ 34.429K L: $ 0.321143
H: $ 0.362263		$ 0.348422 (9.34%) $ 0.318669
NEAR

NEAR Protocol

NEAR/USDT

$ 34.368K L: $ 1.724
H: $ 1.9593		$ 1.8438 (6.82%) $ 1.7261
SUSHI

SushiSwap

SUSHI/USD

$ 34.367K L: $ 0.32098
H: $ 0.361		$ 0.34858 (8.42%) $ 0.32152
ALGO

Algorand

ALG/USD

$ 32.425K L: $ 0.12973
H: $ 0.1404		$ 0.13955 (7.14%) $ 0.13025
ETC

Ethereum Classic

ETC/USDT

$ 26.023K L: $ 12.47
H: $ 13.41		$ 13.26 (6.86%) $ 12.41
BTC

Bitcoin

BTC/GBP

$ 18.263K L: $ 91,450.27
H: $ 96,540.32		$ 95,241.94 (3.35%) $ 92,158.45
NEO

NEO

NEO/USD

$ 17.620K L: $ 3.7431
H: $ 4.0411		$ 4.015 (7.26%) $ 3.7431
ATOM

Cosmos

ATO/USD

$ 14.845K L: $ 2.5294
H: $ 2.6611		$ 2.6315 (4.92%) $ 2.508
DOGE

Dogecoin

DOGE/BTC

$ 14.841K L: $ 0.138499
H: $ 0.151426		$ 0.148406 (7.35%) $ 0.138244
AMPL

Ampleforth

AMPL/USDT

$ 12.612K L: $ 1.2744
H: $ 1.3775		$ 1.3211 (2.69%) $ 1.2865
COMP

Compound

COMP/USD

$ 7.083K L: $ 26.45
H: $ 26.94		$ 26.51 (1.19%) $ 26.20
UNI

Uniswap

UNI/USDT

$ 5.655K L: $ 5.4093
H: $ 5.7799		$ 5.7451 (6.13%) $ 5.4134
ETH

Ethereum

ETH/XAUT

$ 5.380K L: $ 1,596.59
H: $ 1,703.33		$ 1,694.77 (4.79%) $ 1,617.32
AMPL

Ampleforth

AMPL/USD

$ 4.366K L: $ 1.2757
H: $ 1.3758		$ 1.3297 (4.23%) $ 1.2757
ATOM

Cosmos

ATO/USDT

$ 3.547K L: $ 2.5287
H: $ 2.6658		$ 2.6354 (3.33%) $ 2.5505
FET

Fetch.ai

FET/USDT

$ 3.248K L: $ 0.282087
H: $ 0.310994		$ 0.2916 (3.34%) $ 0.282166
XLM

Stellar

XLM/BTC

$ 3.012K L: $ 0.222882
H: $ 0.247876		$ 0.243538 (8.74%) $ 0.223956
TRX

Tron

TRX/EUR

$ 2.084K L: $ 0.305098
H: $ 0.307485		$ 0.305098 (1.07%) $ 0.301861
NEXO

Nexo

NEXO/USD

$ 1.947K L: $ 0.8665
H: $ 1.15		$ 0.98 (-9.75%) $ 1.0859
FET

Fetch.ai

FET/USD

$ 1.485K L: $ 0.28216
H: $ 0.30955		$ 0.30955 (2.62%) $ 0.30165
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.442K L: $ 92,174.00
H: $ 92,368.00		$ 92,174.00 (1.04%) $ 91,223.00
EOS

EOS

EOS/USD

$ 1.027K L: $ 0.17034
H: $ 0.18392		$ 0.18185 (5.81%) $ 0.17187
EOS

EOS

EOS/USDT

$ 875 L: $ 0.17229
H: $ 0.184116		$ 0.181431 (7.15%) $ 0.169328
UOS

Ultra

UOS/BTC

$ 804 L: $ 0.008255
H: $ 0.010609		$ 0.009513 (3.22%) $ 0.009216
COMP

Compound

COMP/UST

$ 617 L: $ 26.20
H: $ 26.90		$ 26.69 (2.32%) $ 26.09
UOS

Ultra

UOS/USD

$ 530 L: $ 0.009205
H: $ 0.010998		$ 0.010987 (12.11%) $ 0.0098
EGLD

MultiversX

EGLD/USDT

$ 212 L: $ 6.1536
H: $ 6.3798		$ 6.3712 (5.43%) $ 6.0433
EGLD

MultiversX

EGLD/USD

$ 206 L: $ 6.1571
H: $ 6.4108		$ 6.3906 (5.86%) $ 6.0367
SUN

SUN

SUN/USD

$ 108 L: $ 0.020689
H: $ 0.020814		$ 0.020811 (1.31%) $ 0.020541
SUN

SUN

SUN/UST

$ 108 L: $ 0.020676
H: $ 0.020829		$ 0.0208 (0.88%) $ 0.020618
NEO

NEO

NEO/USDT

$ 50 L: $ 3.7765
H: $ 3.9792		$ 3.9738 (6.34%) $ 3.737
NEXO

Nexo

NEXO/USDT

$ 24 L: $ 0.870788
H: $ 0.871983		$ 0.870805 (-0.12%) $ 0.871834
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.756698
H: $ 0.795713		$ 0.784839 (3.22%) $ 0.760345
LEO

UNUS SED LEO

LEO/BTC

$ 5 L: $ 7.4606
H: $ 7.8452		$ 7.738 (3.22%) $ 7.4965
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36