Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 270.956M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 85.888M L: $ 76,097.41
H: $ 77,464.49		$ 77,013.70 (0.01%) $ 77,009.30
BTC

Bitcoin

BTC/USD

$ 77.218M L: $ 76,126.00
H: $ 77,440.00		$ 76,964.00 (-0.03%) $ 76,986.00
USDT

Tether

UST/USD

$ 71.574M L: $ 0.99948
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.9999
ETH

Ethereum

ETH/USDT

$ 7.235M L: $ 2,093.81
H: $ 2,147.53		$ 2,118.31 (0.05%) $ 2,117.29
ETH

Ethereum

ETH/USD

$ 4.017M L: $ 2,094.20
H: $ 2,146.70		$ 2,117.30 (-0.08%) $ 2,119.10
USDC

USD Coin

UDC/USD

$ 3.371M L: $ 0.9999
H: $ 1.0009		$ 1.0007 (0.02%) $ 1.0005
USDC

USD Coin

UDC/UST

$ 3.357M L: $ 0.99978
H: $ 1.0011		$ 1.0007 (0.04%) $ 1.0003
XMR

Monero

XMR/USD

$ 2.327M L: $ 381.82
H: $ 397.39		$ 392.36 (2.34%) $ 383.40
XMR

Monero

XMR/USDT

$ 1.830M L: $ 379.79
H: $ 397.47		$ 392.77 (2.44%) $ 383.42
SOL

Solana

SOL/USDT

$ 1.450M L: $ 83.68
H: $ 85.97		$ 84.50 (-0.46%) $ 84.89
XRP

Ripple

XRP/USD

$ 1.375M L: $ 1.3561
H: $ 1.3985		$ 1.3593 (-1.91%) $ 1.3857
XAUt

Tether Gold

XAUT/USD

$ 1.148M L: $ 4,475.30
H: $ 4,581.70		$ 4,488.50 (-1.62%) $ 4,562.40
ETH

Ethereum

ETH/BTC

$ 918.684K L: $ 2,091.49
H: $ 2,151.98		$ 2,116.74 (-0.09%) $ 2,118.58
SOL

Solana

SOL/USD

$ 858.985K L: $ 83.70
H: $ 85.93		$ 84.52 (-0.41%) $ 84.87
XDC

XinFin Network

XDC/UST

$ 760.929K L: $ 0.030203
H: $ 0.033547		$ 0.032078 (4.52%) $ 0.030691
XMR

Monero

XMR/BTC

$ 740.479K L: $ 377.17
H: $ 400.17		$ 392.29 (2.36%) $ 383.25
XRP

Ripple

XRP/USDT

$ 719.555K L: $ 1.3551
H: $ 1.3964		$ 1.3588 (-1.84%) $ 1.3844
BTC

Bitcoin

BTC/EUR

$ 605.280K L: $ 76,149.23
H: $ 77,133.29		$ 76,811.84 (-0.16%) $ 76,933.92
XDC

XinFin Network

XDC/USD

$ 478.634K L: $ 0.03022
H: $ 0.033526		$ 0.032147 (4.72%) $ 0.030697
ZEC

Zcash

ZEC/USD

$ 465.756K L: $ 547.43
H: $ 579.98		$ 576.33 (4.1%) $ 553.64
PNK

Kleros

PNK/USD

$ 410.038K L: $ 0.00979
H: $ 0.0135		$ 0.0104 (5.26%) $ 0.00988
XAUt

Tether Gold

XAUT/BTC

$ 394.491K L: $ 4,439.21
H: $ 4,606.44		$ 4,497.47 (-1.48%) $ 4,565.12
ETH

Ethereum

ETH/EUR

$ 303.587K L: $ 2,104.34
H: $ 2,133.70		$ 2,112.00 (-0.1%) $ 2,114.14
DOGE

Dogecoin

DOGE/USD

$ 302.577K L: $ 0.1029
H: $ 0.10556		$ 0.10357 (-0.47%) $ 0.10406
BTC

Bitcoin

BTC/GBP

$ 284.332K L: $ 76,244.17
H: $ 77,256.40		$ 76,921.22 (0.23%) $ 76,745.46
LTC

Litecoin

LTC/USDT

$ 264.213K L: $ 53.55
H: $ 54.60		$ 54.21 (0.1%) $ 54.16
LEO

UNUS SED LEO

LEO/USD

$ 262.971K L: $ 9.8505
H: $ 10.11		$ 9.964 (-1.3%) $ 10.10
LINK

ChainLink

LINK/USDT

$ 256.476K L: $ 9.4233
H: $ 9.8188		$ 9.511 (0.02%) $ 9.5088
NEAR

NEAR Protocol

NEAR/USD

$ 216.947K L: $ 1.5807
H: $ 1.6836		$ 1.6291 (2.74%) $ 1.5856
LTC

Litecoin

LTC/USD

$ 173.026K L: $ 53.50
H: $ 54.57		$ 54.19 (0.11%) $ 54.13
XRP

Ripple

XRP/BTC

$ 148.222K L: $ 1.3421
H: $ 1.4009		$ 1.3569 (-2.03%) $ 1.385
SOL

Solana

SOL/BTC

$ 119.448K L: $ 83.50
H: $ 86.04		$ 84.42 (-0.73%) $ 85.05
ETH

Ethereum

ETH/GBP

$ 106.316K L: $ 2,098.46
H: $ 2,133.99		$ 2,116.43 (0.24%) $ 2,111.29
XLM

Stellar

XLM/USDT

$ 104.515K L: $ 0.143235
H: $ 0.14809		$ 0.143594 (-1.8%) $ 0.146225
CHZ

Chiliz

CHZ/USD

$ 97.337K L: $ 0.046868
H: $ 0.050151		$ 0.047087 (-3.57%) $ 0.048832
UNI

Uniswap

UNI/USD

$ 89.405K L: $ 3.4339
H: $ 3.5856		$ 3.4741 (0.9%) $ 3.443
AVAX

Avalanche

AVAX/USD

$ 83.551K L: $ 9.0248
H: $ 9.3059		$ 9.1281 (-0.54%) $ 9.1773
LEO

UNUS SED LEO

LEO/USDT

$ 79.242K L: $ 9.7871
H: $ 10.13		$ 9.9545 (-1.59%) $ 10.11
DASH

Dash

DASH/USD

$ 71.542K L: $ 41.54
H: $ 43.35		$ 42.77 (2.12%) $ 41.88
XLM

Stellar

XLM/USD

$ 70.695K L: $ 0.14367
H: $ 0.14818		$ 0.14375 (-2.61%) $ 0.1476
ALGO

Algorand

ALG/USD

$ 70.037K L: $ 0.10714
H: $ 0.1148		$ 0.11354 (5.47%) $ 0.10765
AVAX

Avalanche

AVAX/USDT

$ 68.385K L: $ 9.0433
H: $ 9.2933		$ 9.1453 (-0.24%) $ 9.1669
LTC

Litecoin

LTC/BTC

$ 67.749K L: $ 53.44
H: $ 54.89		$ 54.19 (-0.05%) $ 54.22
TRX

Tron

TRX/USD

$ 55.840K L: $ 0.35424
H: $ 0.35757		$ 0.35612 (-0.13%) $ 0.3566
ADA

Cardano

ADA/USDT

$ 46.978K L: $ 0.247151
H: $ 0.253101		$ 0.249145 (-0.44%) $ 0.250235
IOTA

MIOTA

IOT/USD

$ 40.256K L: $ 0.05518
H: $ 0.05663		$ 0.05646 (1.55%) $ 0.0556
DOGE

Dogecoin

DOGE/USDT

$ 40.088K L: $ 0.102946
H: $ 0.105511		$ 0.10354 (-0.62%) $ 0.10419
LINK

ChainLink

LINK/USD

$ 38.576K L: $ 9.4367
H: $ 9.8191		$ 9.4795 (-0.07%) $ 9.4857
DOT

Polkadot

DOT/USD

$ 37.786K L: $ 1.2201
H: $ 1.2603		$ 1.2326 (-0.15%) $ 1.2345
ATOM

Cosmos

ATO/USD

$ 36.706K L: $ 2.0348
H: $ 2.086		$ 2.0511 (0.65%) $ 2.0378
NEAR

NEAR Protocol

NEAR/USDT

$ 34.546K L: $ 1.5308
H: $ 1.6855		$ 1.631 (6.5%) $ 1.5314
DOT

Polkadot

DOT/UST

$ 29.848K L: $ 1.2227
H: $ 1.2581		$ 1.2287 (-0.32%) $ 1.2327
ETC

Ethereum Classic

ETC/USD

$ 27.176K L: $ 8.8131
H: $ 9.1569		$ 9.0181 (1.26%) $ 8.9061
ATOM

Cosmos

ATO/USDT

$ 24.975K L: $ 2.0221
H: $ 2.0823		$ 2.0634 (0.95%) $ 2.0439
BTC

Bitcoin

BTC/XAUT

$ 21.622K L: $ 39,458.61
H: $ 40,131.61		$ 40,131.61 (1.51%) $ 39,533.65
ADA

Cardano

ADA/USD

$ 17.353K L: $ 0.24705
H: $ 0.25351		$ 0.24844 (-0.7%) $ 0.25018
TRX

Tron

TRX/USDT

$ 15.679K L: $ 0.354066
H: $ 0.357962		$ 0.356306 (0.02%) $ 0.356244
FIL

Filecoin

FIL/USD

$ 11.812K L: $ 0.93729
H: $ 0.96704		$ 0.94425 (-0.61%) $ 0.95005
AAVE

Aave

AAVE/USD

$ 11.310K L: $ 87.67
H: $ 89.94		$ 88.32 (-0.67%) $ 88.92
CHZ

Chiliz

CHZ/USDT

$ 11.259K L: $ 0.046791
H: $ 0.050206		$ 0.04696 (-3.85%) $ 0.048839
ETC

Ethereum Classic

ETC/USDT

$ 10.199K L: $ 8.8044
H: $ 9.1592		$ 9.1098 (2.03%) $ 8.9287
UNI

Uniswap

UNI/USDT

$ 8.669K L: $ 3.4286
H: $ 3.5822		$ 3.477 (1.1%) $ 3.4392
AVAX

Avalanche

AVAX/BTC

$ 8.614K L: $ 9.0156
H: $ 9.3385		$ 9.1279 (-0.41%) $ 9.166
FIL

Filecoin

FIL/USDT

$ 6.540K L: $ 0.939171
H: $ 0.963783		$ 0.946275 (-1.04%) $ 0.956184
ZEC

Zcash

ZEC/BTC

$ 6.318K L: $ 543.96
H: $ 584.67		$ 577.88 (4.12%) $ 555.00
ETH

Ethereum

ETH/XAUT

$ 5.899K L: $ 1,088.86
H: $ 1,104.48		$ 1,100.56 (1.07%) $ 1,088.86
ETC

Ethereum Classic

ETC/BTC

$ 5.168K L: $ 8.753
H: $ 9.1968		$ 9.031 (0.75%) $ 8.9635
NEO

NEO

NEO/USD

$ 5.018K L: $ 2.8342
H: $ 2.9229		$ 2.8342 (-0.46%) $ 2.8473
TRX

Tron

TRX/BTC

$ 4.280K L: $ 0.351702
H: $ 0.359322		$ 0.356343 (-0.24%) $ 0.357215
DOGE

Dogecoin

DOGE/BTC

$ 3.333K L: $ 0.102009
H: $ 0.105318		$ 0.103132 (-1.5%) $ 0.104701
AAVE

Aave

AAVE/USDT

$ 3.059K L: $ 87.61
H: $ 89.72		$ 88.20 (-0.75%) $ 88.87
DASH

Dash

DASH/BTC

$ 1.247K L: $ 41.48
H: $ 43.44		$ 42.63 (0.97%) $ 42.22
ADA

Cardano

ADA/BTC

$ 891 L: $ 0.245887
H: $ 0.253229		$ 0.248594 (-0.34%) $ 0.249435
XLM

Stellar

XLM/BTC

$ 474 L: $ 0.142356
H: $ 0.148685		$ 0.143923 (-1.61%) $ 0.146273
LEO

UNUS SED LEO

LEO/BTC

$ 345 L: $ 9.5287
H: $ 10.25		$ 10.19 (-0.04%) $ 10.19
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.655445
H: $ 0.718643		$ 0.714226 (-0.03%) $ 0.71443
EOS

EOS

EOS/USD

$ 138 L: $ 0.080001
H: $ 0.081739		$ 0.081438 (1.64%) $ 0.080121
TRX

Tron

TRX/EUR

$ 107 L: $ 0.354259
H: $ 0.356487		$ 0.35448 (-0.03%) $ 0.354575
UOS

Ultra

UOS/USD

$ 58 L: $ 0.00603
H: $ 0.00609		$ 0.00605 (0.33%) $ 0.00603
NEO

NEO

NEO/USDT

$ 26 L: $ 2.7907
H: $ 2.8995		$ 2.8475 (2.92%) $ 2.7666
EOS

EOS

EOS/USDT

$ 25 L: $ 0.076215
H: $ 0.078606		$ 0.076263 (-4.66%) $ 0.079992
SUN

SUN

SUN/UST

$ 21 L: $ 0.019452
H: $ 0.019466		$ 0.019464 (0.02%) $ 0.01946
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799584
H: $ 0.80016		$ 0.80008 (0.02%) $ 0.79992
UOS

Ultra

UOS/BTC

$ 19 L: $ 0.005329
H: $ 0.00697		$ 0.005387 (-0.03%) $ 0.005389
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
SUN

SUN

SUN/USD

$ 10 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (1.2%) $ 0.019346
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764