Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 361.404M
Nb. Coppie
1061
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 120.317M L: $ 91,900.00
H: $ 95,517.00		$ 92,898.00 (-2.68%) $ 95,453.00
BTC

Bitcoin

BTC/UST

$ 97.799M L: $ 91,875.62
H: $ 95,557.11		$ 92,904.42 (-2.67%) $ 95,450.59
USDT

Tether

UST/USD

$ 33.625M L: $ 0.9998
H: $ 1.0002		$ 0.9998 (-0.01%) $ 0.99987
ETH

Ethereum

ETH/USDT

$ 30.151M L: $ 3,176.46
H: $ 3,353.47		$ 3,208.96 (-4.1%) $ 3,346.16
ETH

Ethereum

ETH/USD

$ 22.481M L: $ 3,176.50
H: $ 3,352.30		$ 3,208.60 (-4.14%) $ 3,347.10
SOL

Solana

SOL/USDT

$ 14.009M L: $ 129.97
H: $ 142.92		$ 134.03 (-6%) $ 142.58
XRP

Ripple

XRP/USD

$ 4.499M L: $ 1.8478
H: $ 2.0627		$ 1.9914 (-3.25%) $ 2.0584
XMR

Monero

XMR/USD

$ 4.484M L: $ 534.65
H: $ 649.20		$ 625.06 (3.96%) $ 601.26
SOL

Solana

SOL/USD

$ 3.552M L: $ 130.00
H: $ 142.87		$ 134.08 (-5.96%) $ 142.58
ETH

Ethereum

ETH/BTC

$ 3.436M L: $ 3,166.41
H: $ 3,354.65		$ 3,208.60 (-4.14%) $ 3,347.35
XRP

Ripple

XRP/USDT

$ 2.763M L: $ 1.8476
H: $ 2.0616		$ 1.9897 (-3.24%) $ 2.0564
USDC

USD Coin

UDC/UST

$ 2.664M L: $ 0.9998
H: $ 1.0092		$ 1.0001 (-0.01%) $ 1.0002
XMR

Monero

XMR/USDT

$ 2.347M L: $ 533.19
H: $ 650.26		$ 624.81 (3.67%) $ 602.70
ZEC

Zcash

ZEC/USD

$ 1.936M L: $ 336.66
H: $ 390.90		$ 367.96 (-5.2%) $ 388.15
LTC

Litecoin

LTC/USD

$ 1.848M L: $ 66.00
H: $ 75.23		$ 71.24 (-5.04%) $ 75.03
USDC

USD Coin

UDC/USD

$ 1.293M L: $ 1.00
H: $ 1.0006		$ 1.00 (-0.01%) $ 1.0001
SOL

Solana

SOL/BTC

$ 1.151M L: $ 130.12
H: $ 142.91		$ 134.01 (-6.03%) $ 142.61
DOGE

Dogecoin

DOGE/USD

$ 1.100M L: $ 0.11995
H: $ 0.13782		$ 0.12925 (-5.95%) $ 0.13743
XMR

Monero

XMR/BTC

$ 987.990K L: $ 534.76
H: $ 666.28		$ 621.66 (3.56%) $ 600.29
XRP

Ripple

XRP/BTC

$ 956.283K L: $ 1.8426
H: $ 2.0746		$ 1.9908 (-3.31%) $ 2.0589
BTC

Bitcoin

BTC/EUR

$ 774.100K L: $ 92,256.61
H: $ 95,614.10		$ 92,930.67 (-2.56%) $ 95,370.87
LTC

Litecoin

LTC/BTC

$ 681.487K L: $ 65.76
H: $ 75.21		$ 71.12 (-5.25%) $ 75.06
AVAX

Avalanche

AVAX/USD

$ 573.512K L: $ 12.15
H: $ 13.76		$ 12.71 (-7.6%) $ 13.76
LEO

UNUS SED LEO

LEO/USD

$ 567.203K L: $ 8.8409
H: $ 9.2928		$ 8.99 (-3.25%) $ 9.292
DOGE

Dogecoin

DOGE/USDT

$ 566.256K L: $ 0.119976
H: $ 0.137928		$ 0.128624 (-6.47%) $ 0.137522
LTC

Litecoin

LTC/USDT

$ 516.020K L: $ 66.32
H: $ 75.23		$ 71.24 (-5.1%) $ 75.06
XAUt

Tether Gold

XAUT/USD

$ 508.638K L: $ 4,599.60
H: $ 4,687.00		$ 4,675.00 (1.39%) $ 4,610.70
ETH

Ethereum

ETH/EUR

$ 423.914K L: $ 3,189.85
H: $ 3,364.36		$ 3,213.49 (-3.98%) $ 3,346.68
DOT

Polkadot

DOT/USD

$ 346.981K L: $ 1.855
H: $ 2.197		$ 2.011 (-8.01%) $ 2.1861
LINK

ChainLink

LINK/USD

$ 345.883K L: $ 12.44
H: $ 13.80		$ 12.85 (-7.13%) $ 13.84
XLM

Stellar

XLM/USD

$ 327.015K L: $ 0.20345
H: $ 0.22719		$ 0.21699 (-4.29%) $ 0.22671
XAUt

Tether Gold

XAUT/BTC

$ 320.160K L: $ 4,458.90
H: $ 4,829.91		$ 4,670.73 (1.39%) $ 4,606.47
XDC

XinFin Network

XDC/UST

$ 260.021K L: $ 0.040972
H: $ 0.042989		$ 0.041402 (-3.61%) $ 0.042954
CHZ

Chiliz

CHZ/USD

$ 233.689K L: $ 0.055876
H: $ 0.060793		$ 0.057482 (-5.9%) $ 0.061085
PNK

Kleros

PNK/USD

$ 208.815K L: $ 0.015253
H: $ 0.016899		$ 0.01539 (-8.01%) $ 0.01673
DASH

Dash

DASH/USD

$ 196.415K L: $ 74.01
H: $ 88.40		$ 76.82 (-7.76%) $ 83.28
AVAX

Avalanche

AVAX/BTC

$ 185.210K L: $ 12.13
H: $ 13.69		$ 12.79 (-6.58%) $ 13.69
LINK

ChainLink

LINK/USDT

$ 183.627K L: $ 12.40
H: $ 13.74		$ 12.90 (-6.57%) $ 13.81
ADA

Cardano

ADA/USDT

$ 182.313K L: $ 0.342941
H: $ 0.396619		$ 0.369176 (-6.61%) $ 0.395299
FIL

Filecoin

FIL/USD

$ 172.546K L: $ 1.2453
H: $ 1.5503		$ 1.3678 (-11.77%) $ 1.5503
ADA

Cardano

ADA/BTC

$ 167.634K L: $ 0.341868
H: $ 0.396396		$ 0.368805 (-6.9%) $ 0.39613
AVAX

Avalanche

AVAX/USDT

$ 156.499K L: $ 12.13
H: $ 13.74		$ 12.73 (-7.21%) $ 13.72
ADA

Cardano

ADA/USD

$ 153.507K L: $ 0.34435
H: $ 0.39697		$ 0.36806 (-6.82%) $ 0.39501
XLM

Stellar

XLM/USDT

$ 140.690K L: $ 0.203169
H: $ 0.227415		$ 0.217277 (-3.83%) $ 0.225921
UNI

Uniswap

UNI/USD

$ 140.243K L: $ 4.6206
H: $ 5.3747		$ 4.9859 (-6.9%) $ 5.3556
LEO

UNUS SED LEO

LEO/USDT

$ 138.544K L: $ 8.8417
H: $ 9.2939		$ 8.971 (-3.2%) $ 9.2677
DOT

Polkadot

DOT/UST

$ 136.843K L: $ 1.8458
H: $ 2.1987		$ 2.0139 (-7.62%) $ 2.18
IOTA

MIOTA

IOT/USD

$ 116.997K L: $ 0.08041
H: $ 0.093028		$ 0.0858 (-7.41%) $ 0.092669
ETC

Ethereum Classic

ETC/USD

$ 105.746K L: $ 11.14
H: $ 12.76		$ 11.99 (-5.91%) $ 12.74
TRX

Tron

TRX/USD

$ 92.330K L: $ 0.30821
H: $ 0.32056		$ 0.31101 (-2.89%) $ 0.32025
XDC

XinFin Network

XDC/USD

$ 85.965K L: $ 0.040989
H: $ 0.042951		$ 0.041413 (-3.58%) $ 0.042951
TRX

Tron

TRX/BTC

$ 81.985K L: $ 0.304189
H: $ 0.330489		$ 0.311208 (-2.68%) $ 0.319768
SUSHI

SushiSwap

SUSHI/USD

$ 77.225K L: $ 0.29159
H: $ 0.35176		$ 0.31201 (-10.74%) $ 0.34955
XTZ

Tezos

XTZ/USD

$ 69.553K L: $ 0.54
H: $ 0.63701		$ 0.63176 (3.84%) $ 0.60837
FET

Fetch.ai

FET/USDT

$ 68.195K L: $ 0.225955
H: $ 0.265053		$ 0.24995 (-8.22%) $ 0.272335
NEO

NEO

NEO/USD

$ 68.174K L: $ 3.5555
H: $ 4.0393		$ 3.7911 (-6.51%) $ 4.0549
ATOM

Cosmos

ATO/USD

$ 53.053K L: $ 2.2658
H: $ 2.5077		$ 2.4498 (-2.78%) $ 2.5199
CHZ

Chiliz

CHZ/USDT

$ 50.401K L: $ 0.05577
H: $ 0.061249		$ 0.057389 (-6.11%) $ 0.061121
ETC

Ethereum Classic

ETC/BTC

$ 49.978K L: $ 11.08
H: $ 12.78		$ 11.98 (-5.81%) $ 12.72
FIL

Filecoin

FIL/USDT

$ 42.285K L: $ 1.2499
H: $ 1.5073		$ 1.3738 (-11.22%) $ 1.5475
DOGE

Dogecoin

DOGE/BTC

$ 41.312K L: $ 0.11947
H: $ 0.136589		$ 0.130057 (-5.38%) $ 0.137452
BTC

Bitcoin

BTC/XAUT

$ 40.296K L: $ 46,148.77
H: $ 48,636.77		$ 46,573.21 (-4.11%) $ 48,571.11
COMP

Compound

COMP/USD

$ 35.223K L: $ 24.00
H: $ 26.00		$ 24.80 (-7.21%) $ 26.73
AAVE

Aave

AAVE/USDT

$ 34.684K L: $ 161.67
H: $ 175.38		$ 164.96 (-5.55%) $ 174.65
DASH

Dash

DASH/BTC

$ 33.962K L: $ 73.98
H: $ 90.84		$ 77.11 (-5.76%) $ 81.82
AAVE

Aave

AAVE/USD

$ 29.585K L: $ 157.01
H: $ 175.72		$ 164.00 (-6.67%) $ 175.72
EGLD

MultiversX

EGLD/USD

$ 28.537K L: $ 5.83
H: $ 6.6475		$ 6.1537 (-6.56%) $ 6.5858
NEAR

NEAR Protocol

NEAR/USD

$ 27.328K L: $ 1.462
H: $ 1.7227		$ 1.5969 (-7.5%) $ 1.7264
ZEC

Zcash

ZEC/BTC

$ 24.124K L: $ 345.36
H: $ 390.60		$ 367.92 (-5.31%) $ 388.57
FET

Fetch.ai

FET/USD

$ 18.859K L: $ 0.24
H: $ 0.26979		$ 0.2418 (-11.08%) $ 0.27193
ATOM

Cosmos

ATO/USDT

$ 16.679K L: $ 2.2973
H: $ 2.5217		$ 2.4638 (-2.26%) $ 2.5209
UNI

Uniswap

UNI/USDT

$ 12.646K L: $ 4.7128
H: $ 5.304		$ 5.0127 (-6.67%) $ 5.3709
TRX

Tron

TRX/USDT

$ 12.534K L: $ 0.308738
H: $ 0.320604		$ 0.310938 (-2.67%) $ 0.319458
SUSHI

SushiSwap

SUSHI/USDT

$ 11.406K L: $ 0.295551
H: $ 0.346599		$ 0.313607 (-10.05%) $ 0.348665
XLM

Stellar

XLM/BTC

$ 8.949K L: $ 0.203099
H: $ 0.22542		$ 0.219239 (-3.9%) $ 0.228133
SUN

SUN

SUN/USD

$ 8.149K L: $ 0.020664
H: $ 0.021017		$ 0.020809 (-1.16%) $ 0.021054
SUN

SUN

SUN/UST

$ 8.007K L: $ 0.020701
H: $ 0.020833		$ 0.020701 (-0.6%) $ 0.020826
EGLD

MultiversX

EGLD/USDT

$ 7.938K L: $ 5.9651
H: $ 6.2499		$ 6.1807 (-6.48%) $ 6.6088
AMPL

Ampleforth

AMPL/USDT

$ 5.928K L: $ 1.2348
H: $ 1.2853		$ 1.2468 (-2.96%) $ 1.2848
NEAR

NEAR Protocol

NEAR/USDT

$ 5.380K L: $ 1.4835
H: $ 1.6703		$ 1.6316 (-4.9%) $ 1.7157
AMPL

Ampleforth

AMPL/USD

$ 3.560K L: $ 1.2354
H: $ 1.2867		$ 1.2532 (-2.57%) $ 1.2862
UOS

Ultra

UOS/USD

$ 2.707K L: $ 0.00934
H: $ 0.011		$ 0.00934 (-2%) $ 0.00953
NEO

NEO

NEO/USDT

$ 2.435K L: $ 3.5955
H: $ 3.984		$ 3.6018 (-10.36%) $ 4.018
ETH

Ethereum

ETH/XAUT

$ 2.385K L: $ 1,635.63
H: $ 1,635.63		$ 1,635.63 (-2.64%) $ 1,680.00
ALGO

Algorand

ALG/USD

$ 2.262K L: $ 0.1124
H: $ 0.1272		$ 0.12169 (-5.06%) $ 0.12818
ETC

Ethereum Classic

ETC/USDT

$ 2.178K L: $ 11.07
H: $ 12.73		$ 12.01 (-5.66%) $ 12.73
UOS

Ultra

UOS/BTC

$ 1.976K L: $ 0.00919
H: $ 0.010507		$ 0.010219 (7.06%) $ 0.009545
EOS

EOS

EOS/USD

$ 1.788K L: $ 0.11469
H: $ 0.12989		$ 0.11564 (-8.09%) $ 0.12582
ETH

Ethereum

ETH/GBP

$ 1.006K L: $ 3,273.53
H: $ 3,276.48		$ 3,276.48 (0.11%) $ 3,272.97
COMP

Compound

COMP/UST

$ 630 L: $ 24.78
H: $ 25.45		$ 25.44 (-4.47%) $ 26.63
TRX

Tron

TRX/EUR

$ 573 L: $ 0.310533
H: $ 0.318776		$ 0.311849 (-1.85%) $ 0.317737
BTC

Bitcoin

BTC/GBP

$ 386 L: $ 91,466.06
H: $ 94,232.16		$ 92,462.18 (-2.04%) $ 94,386.79
LEO

UNUS SED LEO

LEO/BTC

$ 284 L: $ 8.8647
H: $ 9.2136		$ 8.9609 (-2.68%) $ 9.2074
WBTC

Wrapped Bitcoin

WBT/USD

$ 264 L: $ 91,319.00
H: $ 91,319.00		$ 91,319.00 (-3.7%) $ 94,824.00
EOS

EOS

EOS/USDT

$ 171 L: $ 0.114187
H: $ 0.129526		$ 0.114837 (-11.3%) $ 0.129473
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88		$ 0.81983 (-6.84%) $ 0.88
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839832
H: $ 0.85017		$ 0.839832 (-3.79%) $ 0.872887
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.758175
H: $ 0.788015		$ 0.766409 (-2.68%) $ 0.787487
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36