Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 38.347M |
L: $ 80,157.44
H: $ 81,057.70 | $ 80,928.71 (0.73%) $ 80,339.61 |
|
Bitcoin BTC/USD | $ 32.093M |
L: $ 80,175.00
H: $ 81,050.00 | $ 80,936.00 (0.74%) $ 80,342.00 |
|
Tether UST/USD | $ 21.129M |
L: $ 0.99927
H: $ 0.99991 | $ 0.99949 (-0%) $ 0.99951 |
|
Ethereum ETH/USDT | $ 8.310M |
L: $ 2,297.62
H: $ 2,337.89 | $ 2,329.71 (0.71%) $ 2,313.27 |
|
Ethereum ETH/USD | $ 5.470M |
L: $ 2,298.00
H: $ 2,337.50 | $ 2,329.20 (0.69%) $ 2,313.20 |
|
Solana SOL/USDT | $ 2.460M |
L: $ 92.33
H: $ 94.81 | $ 93.86 (0.66%) $ 93.24 |
|
Monero XMR/USD | $ 2.081M |
L: $ 403.14
H: $ 414.92 | $ 407.74 (0.57%) $ 405.43 |
|
Solana SOL/USD | $ 1.964M |
L: $ 92.34
H: $ 95.06 | $ 93.87 (0.63%) $ 93.28 |
|
Ethereum ETH/BTC | $ 1.338M |
L: $ 2,298.22
H: $ 2,340.81 | $ 2,329.42 (0.73%) $ 2,312.56 |
|
Ripple XRP/USD | $ 943.792K |
L: $ 1.4105
H: $ 1.4333 | $ 1.4308 (0.81%) $ 1.4193 |
|
USD Coin UDC/USD | $ 791.119K |
L: $ 0.99901
H: $ 0.9999 | $ 0.99944 (-0%) $ 0.99946 |
|
Ripple XRP/USDT | $ 744.294K |
L: $ 1.4106
H: $ 1.4354 | $ 1.4307 (0.77%) $ 1.4198 |
|
USD Coin UDC/UST | $ 672.523K |
L: $ 0.99907
H: $ 1.0001 | $ 0.99947 (0%) $ 0.99943 |
|
Litecoin LTC/BTC | $ 463.456K |
L: $ 55.47
H: $ 58.88 | $ 58.61 (1.11%) $ 57.97 |
|
Tether Gold XAUT/USD | $ 452.015K |
L: $ 4,697.70
H: $ 4,715.40 | $ 4,714.50 (0.34%) $ 4,698.50 |
|
XinFin Network XDC/UST | $ 421.609K |
L: $ 0.029666
H: $ 0.030618 | $ 0.030081 (-0.44%) $ 0.030212 |
|
Zcash ZEC/USD | $ 403.038K |
L: $ 586.51
H: $ 619.00 | $ 597.88 (0.56%) $ 594.53 |
|
Monero XMR/USDT | $ 379.886K |
L: $ 401.59
H: $ 414.72 | $ 407.74 (1%) $ 403.70 |
|
Litecoin LTC/USDT | $ 373.978K |
L: $ 57.60
H: $ 58.79 | $ 58.67 (1.04%) $ 58.07 |
|
Litecoin LTC/USD | $ 365.803K |
L: $ 57.59
H: $ 58.69 | $ 58.62 (1.01%) $ 58.03 |
|
Tether Gold XAUT/BTC | $ 360.840K |
L: $ 4,657.29
H: $ 4,749.77 | $ 4,714.28 (0.29%) $ 4,700.57 |
|
Solana SOL/BTC | $ 329.787K |
L: $ 92.16
H: $ 94.87 | $ 93.81 (0.46%) $ 93.38 |
|
Avalanche AVAX/USD | $ 317.809K |
L: $ 9.7951
H: $ 10.06 | $ 10.03 (1.5%) $ 9.8809 |
|
Dogecoin DOGE/USD | $ 264.207K |
L: $ 0.10774
H: $ 0.1099 | $ 0.10829 (-0.61%) $ 0.10896 |
|
UNUS SED LEO LEO/USD | $ 260.578K |
L: $ 10.20
H: $ 10.33 | $ 10.22 (-0.85%) $ 10.31 |
|
Uniswap UNI/USD | $ 241.372K |
L: $ 3.6166
H: $ 4.1423 | $ 4.1224 (13.29%) $ 3.6388 |
|
Kleros PNK/USD | $ 229.515K |
L: $ 0.01512
H: $ 0.01533 | $ 0.01531 (1.12%) $ 0.01514 |
|
Avalanche AVAX/USDT | $ 203.770K |
L: $ 9.7933
H: $ 10.06 | $ 10.03 (1.5%) $ 9.8843 |
|
ChainLink LINK/USDT | $ 180.821K |
L: $ 10.28
H: $ 10.58 | $ 10.58 (1.88%) $ 10.38 |
|
Monero XMR/BTC | $ 162.500K |
L: $ 400.88
H: $ 416.39 | $ 407.57 (0.51%) $ 405.49 |
|
Stellar XLM/USD | $ 134.588K |
L: $ 0.16086
H: $ 0.16444 | $ 0.16428 (1%) $ 0.16266 |
|
Ripple XRP/BTC | $ 122.262K |
L: $ 1.4047
H: $ 1.4354 | $ 1.4309 (0.97%) $ 1.4172 |
|
ChainLink LINK/USD | $ 118.577K |
L: $ 10.28
H: $ 10.57 | $ 10.57 (1.59%) $ 10.40 |
|
XinFin Network XDC/USD | $ 112.030K |
L: $ 0.029789
H: $ 0.030497 | $ 0.030107 (-0.4%) $ 0.030228 |
|
Cardano ADA/USDT | $ 103.648K |
L: $ 0.268334
H: $ 0.274085 | $ 0.27397 (0.69%) $ 0.272087 |
|
Stellar XLM/USDT | $ 87.625K |
L: $ 0.160842
H: $ 0.164525 | $ 0.164406 (0.94%) $ 0.16287 |
|
Avalanche AVAX/BTC | $ 80.897K |
L: $ 9.7789
H: $ 10.08 | $ 10.06 (2.05%) $ 9.8556 |
|
Aave AAVE/USD | $ 80.355K |
L: $ 94.06
H: $ 98.00 | $ 97.98 (3%) $ 95.13 |
|
Uniswap UNI/USDT | $ 72.129K |
L: $ 3.617
H: $ 4.1251 | $ 4.1201 (13.18%) $ 3.6404 |
|
Aave AAVE/USDT | $ 67.918K |
L: $ 94.32
H: $ 98.01 | $ 97.97 (3.75%) $ 94.43 |
|
Dogecoin DOGE/USDT | $ 65.604K |
L: $ 0.107901
H: $ 0.10994 | $ 0.108305 (-0.78%) $ 0.109156 |
|
Filecoin FIL/USD | $ 65.566K |
L: $ 1.1648
H: $ 1.2232 | $ 1.1699 (-4.23%) $ 1.2216 |
|
Cardano ADA/USD | $ 64.804K |
L: $ 0.26833
H: $ 0.27381 | $ 0.27378 (0.62%) $ 0.27208 |
|
MIOTA IOT/USD | $ 63.871K |
L: $ 0.060404
H: $ 0.062389 | $ 0.06191 (0.03%) $ 0.061891 |
|
Tron TRX/USD | $ 59.360K |
L: $ 0.34852
H: $ 0.35188 | $ 0.35072 (-0.16%) $ 0.35128 |
|
Dash DASH/USD | $ 52.184K |
L: $ 48.31
H: $ 50.84 | $ 49.02 (-1.03%) $ 49.53 |
|
Tron TRX/USDT | $ 44.170K |
L: $ 0.348356
H: $ 0.352638 | $ 0.350991 (-0.5%) $ 0.352767 |
|
Filecoin FIL/USDT | $ 39.603K |
L: $ 1.1665
H: $ 1.226 | $ 1.1716 (-4.4%) $ 1.2255 |
|
Algorand ALG/USD | $ 36.086K |
L: $ 0.12628
H: $ 0.13229 | $ 0.12809 (-2.79%) $ 0.13176 |
|
NEAR Protocol NEAR/USD | $ 25.889K |
L: $ 1.5488
H: $ 1.5781 | $ 1.5759 (0.59%) $ 1.5667 |
|
UNUS SED LEO LEO/USDT | $ 19.890K |
L: $ 10.20
H: $ 10.33 | $ 10.20 (-1.39%) $ 10.35 |
|
Ethereum ETH/EUR | $ 19.068K |
L: $ 2,308.33
H: $ 2,331.53 | $ 2,321.87 (0.4%) $ 2,312.67 |
|
Ethereum Classic ETC/USD | $ 18.853K |
L: $ 9.4122
H: $ 9.7189 | $ 9.6621 (1.75%) $ 9.496 |
|
Bitcoin BTC/EUR | $ 16.754K |
L: $ 80,343.55
H: $ 80,926.44 | $ 80,769.82 (0.54%) $ 80,336.81 |
|
Tron TRX/BTC | $ 14.655K |
L: $ 0.346356
H: $ 0.354999 | $ 0.351262 (0.05%) $ 0.351095 |
|
Chiliz CHZ/USD | $ 13.852K |
L: $ 0.044193
H: $ 0.045916 | $ 0.045518 (1.7%) $ 0.044757 |
|
NEAR Protocol NEAR/USDT | $ 11.368K |
L: $ 1.5238
H: $ 1.5723 | $ 1.5641 (-0.09%) $ 1.5654 |
|
Polkadot DOT/USD | $ 8.254K |
L: $ 1.3302
H: $ 1.3657 | $ 1.3657 (1.1%) $ 1.3509 |
|
Cardano ADA/BTC | $ 7.716K |
L: $ 0.267784
H: $ 0.274759 | $ 0.272754 (0.15%) $ 0.272359 |
|
Cosmos ATO/USDT | $ 6.634K |
L: $ 1.9062
H: $ 1.9448 | $ 1.9435 (-0.53%) $ 1.9539 |
|
Ethereum Classic ETC/BTC | $ 4.227K |
L: $ 9.4077
H: $ 9.7584 | $ 9.6621 (1.87%) $ 9.4844 |
|
Dogecoin DOGE/BTC | $ 3.722K |
L: $ 0.107435
H: $ 0.110228 | $ 0.108454 (-0.74%) $ 0.109265 |
|
NEO NEO/USD | $ 3.697K |
L: $ 3.0306
H: $ 3.2099 | $ 3.1596 (2.48%) $ 3.083 |
|
Cosmos ATO/USD | $ 3.333K |
L: $ 1.9061
H: $ 1.9517 | $ 1.9433 (-0.43%) $ 1.9517 |
|
Zcash ZEC/BTC | $ 2.526K |
L: $ 587.47
H: $ 618.93 | $ 600.95 (1.02%) $ 594.89 |
|
Chiliz CHZ/USDT | $ 1.453K |
L: $ 0.04465
H: $ 0.045592 | $ 0.045279 (0.2%) $ 0.045189 |
|
Dash DASH/BTC | $ 1.199K |
L: $ 48.45
H: $ 50.92 | $ 49.01 (-0.92%) $ 49.47 |
|
Ultra UOS/BTC | $ 1.131K |
L: $ 0.005612
H: $ 0.006484 | $ 0.006475 (15.13%) $ 0.005624 |
|
Polkadot DOT/UST | $ 1.047K |
L: $ 1.3335
H: $ 1.3629 | $ 1.3534 (-0.08%) $ 1.3544 |
|
Bitcoin BTC/XAUT | $ 665 |
L: $ 40,148.03
H: $ 40,321.55 | $ 40,148.03 (0.15%) $ 40,089.40 |
|
Wrapped Bitcoin WBT/USD | $ 341 |
L: $ 76,773.00
H: $ 79,037.00 | $ 76,773.00 (0%) $ 76,773.00 |
|
Stellar XLM/BTC | $ 313 |
L: $ 0.16035
H: $ 0.164531 | $ 0.1643 (0.74%) $ 0.163094 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.346997
H: $ 0.346997 | $ 0.346997 (-0.03%) $ 0.347101 |
|
Ultra UOS/USD | $ 177 |
L: $ 0.00577
H: $ 0.00617 | $ 0.00585 (0%) $ 0.00585 |
|
EOS EOS/USD | $ 155 |
L: $ 0.093031
H: $ 0.095758 | $ 0.095657 (-0.11%) $ 0.095758 |
|
Ethereum ETH/XAUT | $ 153 |
L: $ 1,154.02
H: $ 1,154.02 | $ 1,154.02 (0%) $ 1,154.02 |
|
Ethereum Classic ETC/USDT | $ 120 |
L: $ 9.5984
H: $ 9.7057 | $ 9.6678 (0.64%) $ 9.6063 |
|
Bitcoin BTC/GBP | $ 82 |
L: $ 80,378.92
H: $ 80,844.40 | $ 80,844.40 (0.73%) $ 80,261.87 |
|
Ethereum ETH/GBP | $ 27 |
L: $ 2,321.02
H: $ 2,330.00 | $ 2,324.83 (0.54%) $ 2,312.31 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.849379
H: $ 0.849924 | $ 0.849567 (-0%) $ 0.849584 |
|
Nexo NEXO/BTC | $ 22 |
L: $ 0.744024
H: $ 0.752144 | $ 0.751086 (-22.09%) $ 0.964104 |
|
NEO NEO/USDT | $ 21 |
L: $ 3.0437
H: $ 3.1283 | $ 3.0752 (-3.54%) $ 3.188 |
|
EOS EOS/USDT | $ 19 |
L: $ 0.088325
H: $ 0.09017 | $ 0.088345 (-4.13%) $ 0.092149 |
|
Nexo NEXO/USD | $ 17 |
L: $ 1.0499
H: $ 1.05 | $ 1.0499 (0%) $ 1.0499 |
|
UNUS SED LEO LEO/BTC | $ 10 |
L: $ 10.61
H: $ 10.73 | $ 10.71 (0.74%) $ 10.63 |
|
SUN SUN/UST | $ 6 |
L: $ 0.020342
H: $ 0.020355 | $ 0.020347 (0.65%) $ 0.020216 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020174
H: $ 0.020174 | $ 0.020174 (0%) $ 0.020174 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (0%) $ 1.38 |