Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 154.029M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 44.609M L: $ 80,102.00
H: $ 81,050.00		$ 80,698.00 (0.59%) $ 80,222.00
BTC

Bitcoin

BTC/UST

$ 40.617M L: $ 80,062.92
H: $ 81,064.19		$ 80,686.29 (0.61%) $ 80,194.76
USDT

Tether

UST/USD

$ 34.513M L: $ 0.9993
H: $ 0.99999		$ 0.99931 (-0.05%) $ 0.99981
ETH

Ethereum

ETH/USDT

$ 8.458M L: $ 2,297.69
H: $ 2,338.08		$ 2,328.39 (0.63%) $ 2,313.76
ETH

Ethereum

ETH/USD

$ 5.167M L: $ 2,298.00
H: $ 2,337.50		$ 2,328.50 (0.59%) $ 2,314.90
XMR

Monero

XMR/USD

$ 2.413M L: $ 400.59
H: $ 417.94		$ 407.69 (-0.2%) $ 408.50
SOL

Solana

SOL/USDT

$ 2.150M L: $ 92.34
H: $ 93.97		$ 93.32 (-0.13%) $ 93.44
SOL

Solana

SOL/USD

$ 1.686M L: $ 92.34
H: $ 93.97		$ 93.32 (-0.12%) $ 93.43
ETH

Ethereum

ETH/BTC

$ 1.489M L: $ 2,296.12
H: $ 2,340.81		$ 2,328.54 (0.62%) $ 2,314.08
USDC

USD Coin

UDC/UST

$ 1.464M L: $ 0.9991
H: $ 1.0002		$ 0.99941 (-0.04%) $ 0.99976
USDC

USD Coin

UDC/USD

$ 1.357M L: $ 0.99933
H: $ 0.99999		$ 0.99938 (-0.04%) $ 0.99977
XRP

Ripple

XRP/USD

$ 1.205M L: $ 1.4105
H: $ 1.4274		$ 1.4173 (-0.64%) $ 1.4264
XRP

Ripple

XRP/USDT

$ 959.820K L: $ 1.4106
H: $ 1.4272		$ 1.4168 (-0.65%) $ 1.4261
XMR

Monero

XMR/USDT

$ 560.976K L: $ 400.26
H: $ 417.75		$ 407.67 (-0.3%) $ 408.89
XAUt

Tether Gold

XAUT/USD

$ 519.315K L: $ 4,697.70
H: $ 4,710.30		$ 4,709.20 (0.22%) $ 4,698.70
XAUt

Tether Gold

XAUT/BTC

$ 497.555K L: $ 4,653.05
H: $ 4,754.07		$ 4,709.94 (0.2%) $ 4,700.69
ZEC

Zcash

ZEC/USD

$ 489.306K L: $ 584.54
H: $ 619.36		$ 611.13 (-0.85%) $ 616.34
LTC

Litecoin

LTC/BTC

$ 476.410K L: $ 55.42
H: $ 59.22		$ 58.09 (-0.71%) $ 58.50
LTC

Litecoin

LTC/USD

$ 461.544K L: $ 57.59
H: $ 58.76		$ 58.07 (-0.84%) $ 58.56
XDC

XinFin Network

XDC/UST

$ 401.082K L: $ 0.029743
H: $ 0.031662		$ 0.030039 (-3.87%) $ 0.031249
LTC

Litecoin

LTC/USDT

$ 387.148K L: $ 57.60
H: $ 58.75		$ 58.09 (-0.81%) $ 58.56
XRP

Ripple

XRP/BTC

$ 356.093K L: $ 1.4034
H: $ 1.4427		$ 1.4179 (-0.65%) $ 1.4271
SOL

Solana

SOL/BTC

$ 318.253K L: $ 92.08
H: $ 94.89		$ 93.38 (-0.17%) $ 93.55
DOGE

Dogecoin

DOGE/USD

$ 282.954K L: $ 0.10774
H: $ 0.11066		$ 0.10833 (-1.48%) $ 0.10996
AVAX

Avalanche

AVAX/USD

$ 259.676K L: $ 9.7951
H: $ 9.998		$ 9.9313 (-0.4%) $ 9.9711
XMR

Monero

XMR/BTC

$ 246.466K L: $ 399.13
H: $ 421.98		$ 407.52 (-0.33%) $ 408.86
LINK

ChainLink

LINK/USDT

$ 199.798K L: $ 10.28
H: $ 10.50		$ 10.38 (-0.88%) $ 10.47
LEO

UNUS SED LEO

LEO/USD

$ 198.298K L: $ 10.20
H: $ 10.33		$ 10.27 (0%) $ 10.27
PNK

Kleros

PNK/USD

$ 177.655K L: $ 0.015014
H: $ 0.01518		$ 0.01516 (0.76%) $ 0.015046
UNI

Uniswap

UNI/USD

$ 169.401K L: $ 3.6166
H: $ 4.0219		$ 3.969 (7.51%) $ 3.6916
AVAX

Avalanche

AVAX/USDT

$ 161.319K L: $ 9.7936
H: $ 10.00		$ 9.9346 (-0.11%) $ 9.9452
ADA

Cardano

ADA/USDT

$ 157.886K L: $ 0.268342
H: $ 0.276247		$ 0.269464 (-2%) $ 0.274958
FIL

Filecoin

FIL/USD

$ 138.275K L: $ 1.179
H: $ 1.2773		$ 1.1803 (-6.94%) $ 1.2683
LINK

ChainLink

LINK/USD

$ 125.089K L: $ 10.28
H: $ 10.50		$ 10.38 (-0.85%) $ 10.46
XLM

Stellar

XLM/USD

$ 120.016K L: $ 0.16086
H: $ 0.16586		$ 0.16188 (-2.35%) $ 0.16578
XDC

XinFin Network

XDC/USD

$ 114.043K L: $ 0.02984
H: $ 0.03164		$ 0.030055 (-4.27%) $ 0.031394
AVAX

Avalanche

AVAX/BTC

$ 84.842K L: $ 9.77
H: $ 10.06		$ 9.9412 (-0.3%) $ 9.9708
XLM

Stellar

XLM/USDT

$ 82.840K L: $ 0.160847
H: $ 0.165988		$ 0.161758 (-2.32%) $ 0.165609
AAVE

Aave

AAVE/USDT

$ 80.785K L: $ 94.16
H: $ 97.25		$ 96.67 (-0.58%) $ 97.23
DASH

Dash

DASH/USD

$ 79.024K L: $ 48.48
H: $ 51.15		$ 49.15 (-3.92%) $ 51.15
ADA

Cardano

ADA/USD

$ 75.390K L: $ 0.26833
H: $ 0.27669		$ 0.26973 (-1.79%) $ 0.27464
IOTA

MIOTA

IOT/USD

$ 63.763K L: $ 0.060404
H: $ 0.06304		$ 0.0611 (-2.95%) $ 0.06296
TRX

Tron

TRX/USD

$ 57.972K L: $ 0.34852
H: $ 0.35334		$ 0.34906 (-1.11%) $ 0.35297
UNI

Uniswap

UNI/USDT

$ 55.339K L: $ 3.6171
H: $ 4.0144		$ 3.9653 (7.21%) $ 3.6987
ZEC

Zcash

ZEC/BTC

$ 55.273K L: $ 586.93
H: $ 630.54		$ 610.00 (-1.15%) $ 617.09
AAVE

Aave

AAVE/USD

$ 53.474K L: $ 94.06
H: $ 97.23		$ 96.67 (-0.58%) $ 97.23
ALGO

Algorand

ALG/USD

$ 51.834K L: $ 0.12628
H: $ 0.13229		$ 0.12766 (-2.48%) $ 0.13091
FIL

Filecoin

FIL/USDT

$ 46.343K L: $ 1.1802
H: $ 1.2761		$ 1.1806 (-7.32%) $ 1.2739
BTC

Bitcoin

BTC/EUR

$ 37.450K L: $ 80,125.19
H: $ 80,940.18		$ 80,503.24 (0.44%) $ 80,150.12
NEAR

NEAR Protocol

NEAR/USD

$ 34.605K L: $ 1.5488
H: $ 1.5891		$ 1.5547 (-1.44%) $ 1.5774
TRX

Tron

TRX/USDT

$ 32.708K L: $ 0.348466
H: $ 0.353156		$ 0.348869 (-1.09%) $ 0.352703
ETC

Ethereum Classic

ETC/USD

$ 31.435K L: $ 9.4122
H: $ 9.7797		$ 9.7189 (-0.62%) $ 9.7797
DOGE

Dogecoin

DOGE/USDT

$ 26.819K L: $ 0.107904
H: $ 0.110879		$ 0.108085 (-1.89%) $ 0.110169
CHZ

Chiliz

CHZ/USD

$ 23.835K L: $ 0.044193
H: $ 0.047228		$ 0.045368 (-0.65%) $ 0.045664
ETH

Ethereum

ETH/EUR

$ 22.628K L: $ 2,308.72
H: $ 2,331.93		$ 2,325.80 (0.77%) $ 2,307.98
LEO

UNUS SED LEO

LEO/USDT

$ 20.755K L: $ 10.26
H: $ 10.35		$ 10.27 (-0.33%) $ 10.31
ADA

Cardano

ADA/BTC

$ 16.241K L: $ 0.267541
H: $ 0.278002		$ 0.269531 (-2.33%) $ 0.275964
TRX

Tron

TRX/BTC

$ 13.048K L: $ 0.346041
H: $ 0.354999		$ 0.348615 (-1.01%) $ 0.352175
NEAR

NEAR Protocol

NEAR/USDT

$ 12.032K L: $ 1.5286
H: $ 1.5868		$ 1.5562 (-2.09%) $ 1.5894
DOT

Polkadot

DOT/USD

$ 10.288K L: $ 1.3302
H: $ 1.3701		$ 1.3402 (-2.13%) $ 1.3694
ETH

Ethereum

ETH/GBP

$ 10.058K L: $ 2,311.63
H: $ 2,330.00		$ 2,324.83 (0.39%) $ 2,315.71
ETC

Ethereum Classic

ETC/BTC

$ 7.868K L: $ 9.3992
H: $ 9.8589		$ 9.641 (-2.28%) $ 9.8657
NEO

NEO

NEO/USD

$ 6.654K L: $ 3.0306
H: $ 3.3233		$ 3.0838 (-0.75%) $ 3.107
BTC

Bitcoin

BTC/GBP

$ 6.060K L: $ 80,146.18
H: $ 80,844.40		$ 80,610.30 (0.43%) $ 80,261.87
DOGE

Dogecoin

DOGE/BTC

$ 4.077K L: $ 0.107337
H: $ 0.111038		$ 0.108942 (-1.59%) $ 0.110706
ATOM

Cosmos

ATO/USD

$ 3.884K L: $ 1.9061
H: $ 1.9755		$ 1.9195 (-2.31%) $ 1.9648
ATOM

Cosmos

ATO/USDT

$ 3.870K L: $ 1.9063
H: $ 1.9797		$ 1.9168 (-3.37%) $ 1.9837
CHZ

Chiliz

CHZ/USDT

$ 3.127K L: $ 0.044652
H: $ 0.047205		$ 0.044837 (-2.12%) $ 0.045809
EOS

EOS

EOS/USD

$ 1.975K L: $ 0.092841
H: $ 0.096679		$ 0.095659 (-1.78%) $ 0.097389
DOT

Polkadot

DOT/UST

$ 1.845K L: $ 1.3336
H: $ 1.3715		$ 1.3365 (-3.04%) $ 1.3783
UOS

Ultra

UOS/BTC

$ 1.326K L: $ 0.005607
H: $ 0.006484		$ 0.005649 (0.59%) $ 0.005616
DASH

Dash

DASH/BTC

$ 992 L: $ 48.40
H: $ 50.92		$ 49.95 (-3.5%) $ 51.76
BTC

Bitcoin

BTC/XAUT

$ 858 L: $ 40,033.12
H: $ 40,321.55		$ 40,148.03 (0.29%) $ 40,033.12
WBTC

Wrapped Bitcoin

WBT/USD

$ 341 L: $ 76,773.00
H: $ 79,037.00		$ 76,773.00 (-7.17%) $ 82,700.00
XLM

Stellar

XLM/BTC

$ 297 L: $ 0.160204
H: $ 0.166963		$ 0.161396 (-2.81%) $ 0.16606
NEO

NEO

NEO/USDT

$ 236 L: $ 3.0438
H: $ 3.2223		$ 3.0438 (-6.52%) $ 3.2562
ETH

Ethereum

ETH/XAUT

$ 227 L: $ 1,154.02
H: $ 1,155.17		$ 1,154.02 (0.15%) $ 1,152.27
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347056
H: $ 0.347056		$ 0.347056 (-0.02%) $ 0.347139
UOS

Ultra

UOS/USD

$ 113 L: $ 0.00577
H: $ 0.006127		$ 0.006127 (6.35%) $ 0.005761
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.849405
H: $ 0.849992		$ 0.849414 (-0.05%) $ 0.849839
ETC

Ethereum Classic

ETC/USDT

$ 51 L: $ 9.5804
H: $ 10.34		$ 9.6268 (-2.79%) $ 9.9031
SUN

SUN

SUN/UST

$ 49 L: $ 0.020151
H: $ 0.020226		$ 0.020212 (-0.05%) $ 0.020222
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.961224
H: $ 0.9726		$ 0.968376 (0.59%) $ 0.962664
NEXO

Nexo

NEXO/USD

$ 17 L: $ 1.0499
H: $ 1.05		$ 1.0499 (0%) $ 1.0499
EOS

EOS

EOS/USDT

$ 11 L: $ 0.090115
H: $ 0.092193		$ 0.090116 (1.2%) $ 0.089043
LEO

UNUS SED LEO

LEO/BTC

$ 10 L: $ 10.60
H: $ 10.73		$ 10.68 (5.6%) $ 10.11
SUN

SUN

SUN/USD

$ 5 L: $ 0.020174
H: $ 0.020174		$ 0.020174 (0%) $ 0.020174
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38