Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 120.913M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 38.792M L: $ 62,530.00
H: $ 63,405.00		$ 63,111.00 (-0.41%) $ 63,373.00
BTC

Bitcoin

BTC/UST

$ 37.101M L: $ 62,535.50
H: $ 63,333.65		$ 63,110.23 (-0.39%) $ 63,354.33
USDT

Tether

UST/USD

$ 9.917M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 6.362M L: $ 1,864.80
H: $ 1,888.80		$ 1,881.40 (-0.09%) $ 1,883.10
ETH

Ethereum

ETH/USDT

$ 4.961M L: $ 1,864.77
H: $ 1,888.84		$ 1,881.05 (-0.09%) $ 1,882.75
USDC

USD Coin

UDC/UST

$ 4.456M L: $ 1.0009
H: $ 1.0045		$ 1.0012 (0%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 2.256M L: $ 0.987527
H: $ 1.0098		$ 1.0054 (-0.43%) $ 1.0097
XAUt

Tether Gold

XAUT/BTC

$ 1.958M L: $ 4,261.11
H: $ 4,429.28		$ 4,361.60 (0.93%) $ 4,321.28
SOL

Solana

SOL/USDT

$ 1.805M L: $ 74.68
H: $ 75.91		$ 75.39 (-0.61%) $ 75.85
UNI

Uniswap

UNI/USDT

$ 1.459M L: $ 2.8687
H: $ 3.4883		$ 3.3103 (-5.04%) $ 3.4862
XAUt

Tether Gold

XAUT/USD

$ 1.414M L: $ 4,309.00
H: $ 4,378.10		$ 4,361.50 (0.94%) $ 4,321.00
XRP

Ripple

XRP/USD

$ 960.295K L: $ 0.98407
H: $ 1.0102		$ 1.0049 (-0.5%) $ 1.0099
XMR

Monero

XMR/USDT

$ 948.672K L: $ 392.69
H: $ 407.95		$ 404.82 (2.07%) $ 396.61
LINK

ChainLink

LINK/USDT

$ 928.273K L: $ 8.7647
H: $ 12.82		$ 9.4727 (7.15%) $ 8.8408
BTC

Bitcoin

BTC/EUR

$ 865.386K L: $ 62,360.42
H: $ 63,339.68		$ 63,042.55 (-0.35%) $ 63,263.25
ETH

Ethereum

ETH/BTC

$ 840.711K L: $ 1,856.89
H: $ 1,896.44		$ 1,881.65 (-0.07%) $ 1,883.07
SOL

Solana

SOL/USD

$ 759.780K L: $ 74.69
H: $ 75.90		$ 75.40 (-0.58%) $ 75.84
UNI

Uniswap

UNI/USD

$ 552.448K L: $ 3.1734
H: $ 3.4978		$ 3.277 (-5.95%) $ 3.4844
LINK

ChainLink

LINK/USD

$ 429.503K L: $ 8.7323
H: $ 9.9387		$ 9.4784 (7.84%) $ 8.7891
LEO

UNUS SED LEO

LEO/USD

$ 418.890K L: $ 8.363
H: $ 9.2685		$ 8.7371 (-5.17%) $ 9.2134
XMR

Monero

XMR/BTC

$ 314.070K L: $ 390.97
H: $ 409.39		$ 404.68 (2.06%) $ 396.53
ETH

Ethereum

ETH/EUR

$ 288.998K L: $ 1,860.82
H: $ 1,885.91		$ 1,879.32 (-0.1%) $ 1,881.27
USDC

USD Coin

UDC/USD

$ 282.340K L: $ 1.00
H: $ 1.002		$ 1.0006 (-0.11%) $ 1.0017
LTC

Litecoin

LTC/USDT

$ 266.739K L: $ 43.41
H: $ 44.84		$ 43.99 (-1.78%) $ 44.79
SOL

Solana

SOL/BTC

$ 264.401K L: $ 74.34
H: $ 76.53		$ 75.40 (-0.65%) $ 75.90
XMR

Monero

XMR/USD

$ 237.612K L: $ 392.53
H: $ 407.85		$ 404.58 (2.05%) $ 396.46
ETH

Ethereum

ETH/XAUT

$ 214.339K L: $ 1,000.45
H: $ 1,021.32		$ 1,010.47 (-1.06%) $ 1,021.32
ZEC

Zcash

ZEC/USD

$ 210.475K L: $ 480.91
H: $ 499.00		$ 491.52 (-0.56%) $ 494.30
XRP

Ripple

XRP/BTC

$ 183.858K L: $ 0.982972
H: $ 1.0157		$ 1.0047 (-0.48%) $ 1.0095
LTC

Litecoin

LTC/USD

$ 175.209K L: $ 43.41
H: $ 44.83		$ 44.02 (-1.77%) $ 44.81
LTC

Litecoin

LTC/BTC

$ 138.643K L: $ 43.18
H: $ 45.15		$ 44.05 (-1.66%) $ 44.79
ADA

Cardano

ADA/USDT

$ 122.241K L: $ 0.178336
H: $ 0.183692		$ 0.180042 (-1.47%) $ 0.182723
XLM

Stellar

XLM/USDT

$ 94.671K L: $ 0.155211
H: $ 0.16048		$ 0.159114 (-0.21%) $ 0.159454
XLM

Stellar

XLM/USD

$ 86.986K L: $ 0.15537
H: $ 0.16032		$ 0.15894 (-0.08%) $ 0.15907
AVAX

Avalanche

AVAX/USD

$ 81.811K L: $ 6.3552
H: $ 6.8516		$ 6.6934 (4.14%) $ 6.4272
LEO

UNUS SED LEO

LEO/USDT

$ 79.957K L: $ 8.4448
H: $ 9.2674		$ 8.6607 (-6.54%) $ 9.2665
TRX

Tron

TRX/USDT

$ 75.220K L: $ 0.331856
H: $ 0.335258		$ 0.332983 (-0.43%) $ 0.334424
XDC

XinFin Network

XDC/UST

$ 70.943K L: $ 0.026798
H: $ 0.027103		$ 0.026823 (-0.31%) $ 0.026907
DOT

Polkadot

DOT/USD

$ 56.451K L: $ 0.75243
H: $ 0.77831		$ 0.77308 (1.18%) $ 0.76407
ADA

Cardano

ADA/USD

$ 54.438K L: $ 0.17808
H: $ 0.18353		$ 0.17944 (-1.84%) $ 0.18281
DOT

Polkadot

DOT/UST

$ 47.032K L: $ 0.75231
H: $ 0.778329		$ 0.773379 (1.34%) $ 0.763165
FIL

Filecoin

FIL/USD

$ 40.350K L: $ 0.66325
H: $ 0.70035		$ 0.69383 (3.08%) $ 0.67307
NEAR

NEAR Protocol

NEAR/USD

$ 38.318K L: $ 1.5855
H: $ 1.6559		$ 1.6389 (1.09%) $ 1.6212
AVAX

Avalanche

AVAX/USDT

$ 38.219K L: $ 6.3576
H: $ 6.8484		$ 6.6987 (4.35%) $ 6.4197
AAVE

Aave

AAVE/USD

$ 30.679K L: $ 85.20
H: $ 87.99		$ 86.93 (-1.04%) $ 87.84
TRX

Tron

TRX/USD

$ 27.747K L: $ 0.33194
H: $ 0.33504		$ 0.33271 (-0.54%) $ 0.3345
DOGE

Dogecoin

DOGE/USD

$ 27.307K L: $ 0.069242
H: $ 0.070534		$ 0.070143 (0.31%) $ 0.069924
NEAR

NEAR Protocol

NEAR/USDT

$ 24.843K L: $ 1.586
H: $ 1.6418		$ 1.6359 (1.67%) $ 1.609
AAVE

Aave

AAVE/USDT

$ 24.639K L: $ 85.35
H: $ 87.31		$ 86.97 (-1.57%) $ 88.35
CHZ

Chiliz

CHZ/USD

$ 18.768K L: $ 0.01218
H: $ 0.012692		$ 0.012619 (2.18%) $ 0.01235
BTC

Bitcoin

BTC/XAUT

$ 18.608K L: $ 33,579.80
H: $ 34,337.22		$ 33,762.70 (-1.86%) $ 34,402.88
TRX

Tron

TRX/BTC

$ 18.123K L: $ 0.328908
H: $ 0.337315		$ 0.332595 (-0.41%) $ 0.333976
XDC

XinFin Network

XDC/USD

$ 12.446K L: $ 0.026824
H: $ 0.027071		$ 0.026832 (-0.29%) $ 0.02691
FIL

Filecoin

FIL/USDT

$ 11.437K L: $ 0.664623
H: $ 0.694957		$ 0.693097 (3.02%) $ 0.672759
DOGE

Dogecoin

DOGE/USDT

$ 9.595K L: $ 0.069302
H: $ 0.070399		$ 0.070204 (0.21%) $ 0.070056
ALGO

Algorand

ALG/USD

$ 9.127K L: $ 0.07823
H: $ 0.080707		$ 0.07942 (0.86%) $ 0.078744
LEO

UNUS SED LEO

LEO/BTC

$ 8.484K L: $ 8.3947
H: $ 9.3288		$ 8.4727 (-4.59%) $ 8.8798
ETC

Ethereum Classic

ETC/USD

$ 5.870K L: $ 6.1217
H: $ 6.2582		$ 6.2527 (1.39%) $ 6.1667
ETC

Ethereum Classic

ETC/USDT

$ 4.661K L: $ 6.1159
H: $ 6.2669		$ 6.2663 (1.17%) $ 6.194
IOTA

MIOTA

IOT/USD

$ 4.211K L: $ 0.032616
H: $ 0.03338		$ 0.033073 (-0.68%) $ 0.0333
DASH

Dash

DASH/USD

$ 2.656K L: $ 29.63
H: $ 30.31		$ 30.16 (-0.49%) $ 30.31
ZEC

Zcash

ZEC/BTC

$ 2.546K L: $ 480.41
H: $ 501.79		$ 496.72 (2.39%) $ 485.11
ADA

Cardano

ADA/BTC

$ 1.548K L: $ 0.17696
H: $ 0.185143		$ 0.178604 (-1.8%) $ 0.181881
DOGE

Dogecoin

DOGE/BTC

$ 1.372K L: $ 0.068783
H: $ 0.071014		$ 0.070053 (-0.41%) $ 0.070344
AVAX

Avalanche

AVAX/BTC

$ 522 L: $ 6.3193
H: $ 6.8731		$ 6.6267 (3.06%) $ 6.4298
CHZ

Chiliz

CHZ/USDT

$ 431 L: $ 0.012166
H: $ 0.012566		$ 0.01256 (1.45%) $ 0.01238
BTC

Bitcoin

BTC/GBP

$ 186 L: $ 62,808.46
H: $ 64,465.38		$ 63,136.05 (-0.86%) $ 63,681.27
ETC

Ethereum Classic

ETC/BTC

$ 163 L: $ 6.0779
H: $ 6.2689		$ 6.207 (0.25%) $ 6.1915
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,895.03
H: $ 1,895.16		$ 1,895.03 (0.25%) $ 1,890.28
SUN

SUN

SUN/UST

$ 78 L: $ 0.018279
H: $ 0.018471		$ 0.018469 (0%) $ 0.018469
TRX

Tron

TRX/EUR

$ 40 L: $ 0.332035
H: $ 0.332197		$ 0.332035 (-0.71%) $ 0.3344
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 62,495.00
H: $ 62,495.00		$ 62,495.00 (-5.18%) $ 65,906.00
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0.55%) $ 0.017912
PNK

Kleros

PNK/USD

$ 1 L: $ 0.008181
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274