Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 65.011M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 16.902M L: $ 82,282.23
H: $ 83,115.23		$ 83,041.61 (0.32%) $ 82,776.28
BTC

Bitcoin

BTC/USD

$ 11.894M L: $ 82,295.00
H: $ 83,106.00		$ 83,032.00 (0.19%) $ 82,871.00
XAUt

Tether Gold

XAUT/BTC

$ 4.932M L: $ 4,139.03
H: $ 4,233.25		$ 4,185.23 (-0.02%) $ 4,185.98
USDT

Tether

UST/USD

$ 4.588M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 3.781M L: $ 2,474.80
H: $ 2,517.40		$ 2,509.20 (0.56%) $ 2,495.20
ETH

Ethereum

ETH/USDT

$ 3.729M L: $ 2,475.25
H: $ 2,517.41		$ 2,510.20 (0.74%) $ 2,491.85
XMR

Monero

XMR/USDT

$ 3.703M L: $ 513.33
H: $ 535.43		$ 523.40 (-0.96%) $ 528.48
XMR

Monero

XMR/USD

$ 1.817M L: $ 513.38
H: $ 535.39		$ 523.22 (-1.43%) $ 530.79
XRP

Ripple

XRP/USDT

$ 1.545M L: $ 1.3809
H: $ 1.4134		$ 1.408 (1.85%) $ 1.3824
XRP

Ripple

XRP/USD

$ 1.347M L: $ 1.3809
H: $ 1.4131		$ 1.4068 (1.65%) $ 1.384
SOL

Solana

SOL/USD

$ 1.282M L: $ 108.49
H: $ 110.76		$ 110.41 (0.75%) $ 109.59
SOL

Solana

SOL/USDT

$ 1.189M L: $ 108.46
H: $ 110.82		$ 110.40 (0.77%) $ 109.56
ETH

Ethereum

ETH/BTC

$ 1.173M L: $ 2,473.21
H: $ 2,518.11		$ 2,509.97 (0.61%) $ 2,494.67
XMR

Monero

XMR/BTC

$ 766.789K L: $ 511.07
H: $ 540.18		$ 524.66 (-1.25%) $ 531.29
USDC

USD Coin

UDC/UST

$ 704.204K L: $ 1.0007
H: $ 1.0013		$ 1.0011 (0.03%) $ 1.0008
UNI

Uniswap

UNI/USD

$ 486.959K L: $ 7.2327
H: $ 7.709		$ 7.5747 (2.74%) $ 7.373
BTC

Bitcoin

BTC/EUR

$ 410.498K L: $ 82,295.83
H: $ 83,099.46		$ 83,034.54 (0.3%) $ 82,784.23
DOT

Polkadot

DOT/USD

$ 385.714K L: $ 1.1889
H: $ 1.2958		$ 1.2555 (4.41%) $ 1.2025
LTC

Litecoin

LTC/USDT

$ 360.058K L: $ 63.08
H: $ 64.27		$ 64.11 (0.65%) $ 63.70
LTC

Litecoin

LTC/USD

$ 336.681K L: $ 63.08
H: $ 64.25		$ 64.14 (0.41%) $ 63.88
LEO

UNUS SED LEO

LEO/USD

$ 332.809K L: $ 8.6096
H: $ 8.94		$ 8.7962 (-1.44%) $ 8.925
XAUt

Tether Gold

XAUT/USD

$ 276.856K L: $ 4,178.50
H: $ 4,198.20		$ 4,185.00 (-0.01%) $ 4,185.40
XLM

Stellar

XLM/USD

$ 267.815K L: $ 0.19138
H: $ 0.1984		$ 0.19815 (2.46%) $ 0.19339
USDC

USD Coin

UDC/USD

$ 226.833K L: $ 1.0008
H: $ 1.0013		$ 1.001 (0.02%) $ 1.0008
DOT

Polkadot

DOT/UST

$ 223.570K L: $ 1.1916
H: $ 1.2965		$ 1.2575 (4.58%) $ 1.2024
ADA

Cardano

ADA/USDT

$ 214.385K L: $ 0.235624
H: $ 0.259304		$ 0.254901 (7.28%) $ 0.237614
XDC

XinFin Network

XDC/UST

$ 198.351K L: $ 0.034613
H: $ 0.035632		$ 0.03566 (1.72%) $ 0.035058
SOL

Solana

SOL/BTC

$ 170.623K L: $ 108.42
H: $ 110.76		$ 110.38 (0.6%) $ 109.72
ADA

Cardano

ADA/USD

$ 164.468K L: $ 0.2356
H: $ 0.25908		$ 0.25482 (7.26%) $ 0.23757
AVAX

Avalanche

AVAX/USD

$ 145.980K L: $ 10.15
H: $ 10.67		$ 10.54 (3.26%) $ 10.21
ZEC

Zcash

ZEC/USD

$ 144.618K L: $ 1,191.20
H: $ 1,229.60		$ 1,221.30 (1.06%) $ 1,208.50
XRP

Ripple

XRP/BTC

$ 121.228K L: $ 1.3743
H: $ 1.4161		$ 1.4082 (1.63%) $ 1.3856
LTC

Litecoin

LTC/BTC

$ 103.588K L: $ 63.00
H: $ 64.32		$ 64.19 (0.51%) $ 63.86
NEAR

NEAR Protocol

NEAR/USD

$ 100.836K L: $ 4.6381
H: $ 5.4327		$ 5.3607 (13.11%) $ 4.7393
FIL

Filecoin

FIL/USD

$ 98.182K L: $ 1.0699
H: $ 1.208		$ 1.1254 (4.66%) $ 1.0753
TRX

Tron

TRX/USDT

$ 82.255K L: $ 0.330543
H: $ 0.333103		$ 0.331386 (-0.42%) $ 0.332783
ETH

Ethereum

ETH/EUR

$ 77.739K L: $ 2,474.68
H: $ 2,513.19		$ 2,507.14 (0.53%) $ 2,494.03
UNI

Uniswap

UNI/USDT

$ 76.034K L: $ 7.2356
H: $ 7.7148		$ 7.5766 (2.56%) $ 7.3875
NEAR

NEAR Protocol

NEAR/USDT

$ 73.984K L: $ 4.6487
H: $ 5.4189		$ 5.4178 (13.55%) $ 4.7715
ETC

Ethereum Classic

ETC/USD

$ 66.294K L: $ 8.2381
H: $ 8.521		$ 8.3823 (1.24%) $ 8.2797
XDC

XinFin Network

XDC/USD

$ 58.932K L: $ 0.034602
H: $ 0.035588		$ 0.035588 (1.85%) $ 0.03494
TRX

Tron

TRX/USD

$ 45.552K L: $ 0.33066
H: $ 0.33307		$ 0.33131 (-0.44%) $ 0.33278
AVAX

Avalanche

AVAX/USDT

$ 44.258K L: $ 10.13
H: $ 10.68		$ 10.53 (3.12%) $ 10.21
ALGO

Algorand

ALG/USD

$ 43.948K L: $ 0.11
H: $ 0.12		$ 0.11905 (2.59%) $ 0.11604
XLM

Stellar

XLM/USDT

$ 43.015K L: $ 0.191439
H: $ 0.198709		$ 0.19802 (2.63%) $ 0.192939
AAVE

Aave

AAVE/USD

$ 37.425K L: $ 167.23
H: $ 175.82		$ 171.58 (0.37%) $ 170.95
DOGE

Dogecoin

DOGE/USD

$ 31.710K L: $ 0.084232
H: $ 0.086694		$ 0.086095 (1.51%) $ 0.084817
DASH

Dash

DASH/USD

$ 24.551K L: $ 50.80
H: $ 51.97		$ 51.37 (-0.07%) $ 51.41
FIL

Filecoin

FIL/USDT

$ 23.837K L: $ 1.0736
H: $ 1.208		$ 1.128 (4.47%) $ 1.0798
AAVE

Aave

AAVE/USDT

$ 23.770K L: $ 167.06
H: $ 175.99		$ 171.93 (0.57%) $ 170.97
IOTA

MIOTA

IOT/USD

$ 22.933K L: $ 0.050002
H: $ 0.053027		$ 0.051766 (1.28%) $ 0.051114
DOGE

Dogecoin

DOGE/USDT

$ 19.352K L: $ 0.084272
H: $ 0.086641		$ 0.086264 (1.93%) $ 0.084634
LEO

UNUS SED LEO

LEO/USDT

$ 18.115K L: $ 8.6124
H: $ 8.9052		$ 8.7985 (-1.41%) $ 8.9241
ETC

Ethereum Classic

ETC/USDT

$ 15.507K L: $ 8.2335
H: $ 8.5213		$ 8.3827 (1.55%) $ 8.2546
LINK

ChainLink

LINK/USDT

$ 14.919K L: $ 12.72
H: $ 13.23		$ 13.14 (2.49%) $ 12.82
TRX

Tron

TRX/BTC

$ 13.888K L: $ 0.328357
H: $ 0.336579		$ 0.331298 (-0.31%) $ 0.332313
ADA

Cardano

ADA/BTC

$ 11.894K L: $ 0.236187
H: $ 0.25846		$ 0.254078 (6.83%) $ 0.23784
LINK

ChainLink

LINK/USD

$ 9.106K L: $ 12.72
H: $ 13.26		$ 13.11 (1.75%) $ 12.88
PNK

Kleros

PNK/USD

$ 3.485K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
BTC

Bitcoin

BTC/XAUT

$ 1.323K L: $ 46,167.53
H: $ 46,516.93		$ 46,516.93 (0.38%) $ 46,341.06
DOGE

Dogecoin

DOGE/BTC

$ 1.073K L: $ 0.083941
H: $ 0.08643		$ 0.086353 (1.17%) $ 0.085357
CHZ

Chiliz

CHZ/USD

$ 777 L: $ 0.015369
H: $ 0.015549		$ 0.015511 (2.76%) $ 0.015094
ETH

Ethereum

ETH/XAUT

$ 628 L: $ 1,392.32
H: $ 1,394.73		$ 1,392.32 (-0.01%) $ 1,392.41
ETC

Ethereum Classic

ETC/BTC

$ 514 L: $ 8.2336
H: $ 8.52		$ 8.363 (0.87%) $ 8.2912
ZEC

Zcash

ZEC/BTC

$ 470 L: $ 1,191.30
H: $ 1,235.29		$ 1,218.08 (0.59%) $ 1,210.99
AVAX

Avalanche

AVAX/BTC

$ 119 L: $ 10.06
H: $ 10.67		$ 10.57 (1.98%) $ 10.37
WBTC

Wrapped Bitcoin

WBT/USD

$ 85 L: $ 78,623.00
H: $ 85,387.00		$ 85,387.00 (0%) $ 85,387.00
LEO

UNUS SED LEO

LEO/BTC

$ 75 L: $ 9.2623
H: $ 9.3611		$ 9.3527 (0.19%) $ 9.3346
SUN

SUN

SUN/UST

$ 64 L: $ 0.016914
H: $ 0.016961		$ 0.016957 (0.65%) $ 0.016848
TRX

Tron

TRX/EUR

$ 30 L: $ 0.332465
H: $ 0.332499		$ 0.332465 (0.06%) $ 0.332269
SUN

SUN

SUN/USD

$ 14 L: $ 0.016753
H: $ 0.016755		$ 0.016753 (0%) $ 0.016753
BTC

Bitcoin

BTC/GBP

$ 9 L: $ 83,035.30
H: $ 83,035.30		$ 83,035.30 (0.06%) $ 82,986.34
ETH

Ethereum

ETH/GBP

$ 8 L: $ 2,455.67
H: $ 2,455.67		$ 2,455.67 (0.06%) $ 2,454.23
CHZ

Chiliz

CHZ/USDT

$ 2 L: $ 0.015481
H: $ 0.015485		$ 0.015482 (-1.28%) $ 0.015683