Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 300.914M

Nb. Coppie

1063

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 112.049M	L: $ 68,875.00 H: $ 70,590.00	$ 70,332.00 (2.07%) $ 68,905.00
Bitcoin BTC/UST	$ 63.669M	L: $ 68,875.77 H: $ 70,616.45	$ 70,455.17 (2.23%) $ 68,916.56
Ethereum ETH/USDT	$ 30.734M	L: $ 2,035.91 H: $ 2,109.59	$ 2,094.04 (1.93%) $ 2,054.32
Tether UST/USD	$ 25.827M	L: $ 1.0002 H: $ 1.0008	$ 1.0004 (0%) $ 1.0004
Ethereum ETH/USD	$ 17.334M	L: $ 2,037.30 H: $ 2,108.20	$ 2,091.80 (1.82%) $ 2,054.50
Tether Gold XAUT/USD	$ 7.488M	L: $ 4,983.40 H: $ 5,009.10	$ 4,997.90 (0.14%) $ 4,991.00
Ethereum ETH/BTC	$ 5.951M	L: $ 2,024.93 H: $ 2,115.51	$ 2,091.96 (1.86%) $ 2,053.85
Solana SOL/USDT	$ 5.085M	L: $ 84.74 H: $ 90.13	$ 89.75 (5.88%) $ 84.76
Ripple XRP/USDT	$ 4.628M	L: $ 1.4122 H: $ 1.5908	$ 1.5812 (11.81%) $ 1.4142
Solana SOL/USD	$ 4.376M	L: $ 84.80 H: $ 90.05	$ 89.72 (5.86%) $ 84.75
Ripple XRP/USD	$ 4.269M	L: $ 1.412 H: $ 1.5899	$ 1.5804 (11.69%) $ 1.415
Zcash ZEC/USD	$ 2.841M	L: $ 280.06 H: $ 334.17	$ 312.94 (10.68%) $ 282.75
USD Coin UDC/USD	$ 2.483M	L: $ 1.0005 H: $ 1.0011	$ 1.0006 (-0.02%) $ 1.0008
Monero XMR/USD	$ 1.848M	L: $ 344.30 H: $ 365.03	$ 351.99 (-1.27%) $ 356.52
Tether Gold XAUT/BTC	$ 1.719M	L: $ 4,885.72 H: $ 5,132.88	$ 4,995.33 (-0.07%) $ 4,998.85
USD Coin UDC/UST	$ 1.596M	L: $ 1.0004 H: $ 1.0014	$ 1.0007 (-0.01%) $ 1.0008
Ripple XRP/BTC	$ 1.082M	L: $ 1.4112 H: $ 1.5932	$ 1.5811 (11.87%) $ 1.4132
Bitcoin BTC/EUR	$ 949.720K	L: $ 68,688.80 H: $ 70,483.03	$ 70,292.35 (2.11%) $ 68,837.27
Dogecoin DOGE/USD	$ 623.597K	L: $ 0.096398 H: $ 0.11751	$ 0.1145 (18.68%) $ 0.096479
Monero XMR/USDT	$ 535.292K	L: $ 344.48 H: $ 364.91	$ 352.13 (-1.34%) $ 356.90
Monero XMR/BTC	$ 354.751K	L: $ 338.16 H: $ 367.68	$ 351.82 (-1.31%) $ 356.48
Ethereum ETH/GBP	$ 324.213K	L: $ 2,040.96 H: $ 2,104.86	$ 2,090.52 (1.84%) $ 2,052.72
UNUS SED LEO LEO/USD	$ 321.854K	L: $ 8.209 H: $ 8.89	$ 8.4128 (-1.99%) $ 8.5833
Dogecoin DOGE/USDT	$ 283.003K	L: $ 0.096451 H: $ 0.117524	$ 0.114716 (18.91%) $ 0.096471
Cardano ADA/USDT	$ 265.424K	L: $ 0.274535 H: $ 0.301151	$ 0.298789 (8.79%) $ 0.27466
Dash DASH/USD	$ 247.820K	L: $ 38.08 H: $ 41.60	$ 41.22 (6.07%) $ 38.86
Ethereum ETH/EUR	$ 217.468K	L: $ 2,035.83 H: $ 2,094.57	$ 2,089.83 (1.98%) $ 2,049.22
Solana SOL/BTC	$ 216.502K	L: $ 84.61 H: $ 90.28	$ 89.76 (5.95%) $ 84.72
XinFin Network XDC/UST	$ 209.032K	L: $ 0.036596 H: $ 0.03786	$ 0.037666 (2.9%) $ 0.036605
UNUS SED LEO LEO/USDT	$ 207.947K	L: $ 8.1984 H: $ 8.8471	$ 8.4074 (-1.93%) $ 8.5725
Uniswap UNI/USD	$ 194.068K	L: $ 3.3893 H: $ 3.7326	$ 3.6377 (7.09%) $ 3.3969
Litecoin LTC/USDT	$ 187.657K	L: $ 55.07 H: $ 56.68	$ 56.27 (2.04%) $ 55.14
Litecoin LTC/USD	$ 185.322K	L: $ 55.06 H: $ 56.64	$ 56.22 (1.86%) $ 55.19
Avalanche AVAX/USD	$ 174.403K	L: $ 9.17 H: $ 9.7212	$ 9.6716 (5.47%) $ 9.17
MultiversX EGLD/USD	$ 160.465K	L: $ 5.115 H: $ 5.3423	$ 5.2563 (3.06%) $ 5.10
Litecoin LTC/BTC	$ 158.291K	L: $ 54.40 H: $ 57.18	$ 56.20 (2%) $ 55.10
Cardano ADA/USD	$ 150.328K	L: $ 0.27484 H: $ 0.30124	$ 0.29875 (8.89%) $ 0.27437
Bitcoin BTC/GBP	$ 149.060K	L: $ 68,784.82 H: $ 70,499.73	$ 70,398.69 (2.25%) $ 68,851.41
ChainLink LINK/USDT	$ 133.136K	L: $ 8.8198 H: $ 9.216	$ 9.192 (4.14%) $ 8.8265
MultiversX EGLD/USDT	$ 130.525K	L: $ 5.1169 H: $ 5.3522	$ 5.2669 (2.61%) $ 5.1332
Stellar XLM/USD	$ 113.313K	L: $ 0.16676 H: $ 0.18024	$ 0.17982 (8.62%) $ 0.16555
Avalanche AVAX/BTC	$ 110.682K	L: $ 9.1349 H: $ 9.7986	$ 9.6995 (5.84%) $ 9.1644
Cardano ADA/BTC	$ 108.124K	L: $ 0.274811 H: $ 0.302831	$ 0.298911 (8.72%) $ 0.274931
XinFin Network XDC/USD	$ 107.987K	L: $ 0.036572 H: $ 0.0378	$ 0.03763 (3.15%) $ 0.03648
Aave AAVE/USDT	$ 93.085K	L: $ 121.63 H: $ 131.32	$ 130.96 (7.65%) $ 121.66
ChainLink LINK/USD	$ 92.560K	L: $ 8.8171 H: $ 9.2028	$ 9.2028 (4.37%) $ 8.8171
Ethereum Classic ETC/BTC	$ 83.144K	L: $ 8.5839 H: $ 9.1767	$ 9.0778 (5.12%) $ 8.6359
Chiliz CHZ/USDT	$ 66.901K	L: $ 0.042093 H: $ 0.044036	$ 0.042772 (1%) $ 0.04235
Stellar XLM/USDT	$ 65.670K	L: $ 0.166733 H: $ 0.180164	$ 0.179922 (8.6%) $ 0.165676
Aave AAVE/USD	$ 64.969K	L: $ 122.09 H: $ 131.26	$ 130.90 (8.3%) $ 120.87
Ethereum Classic ETC/USD	$ 64.362K	L: $ 8.607 H: $ 9.1477	$ 9.0838 (5.05%) $ 8.6469
Zcash ZEC/BTC	$ 59.362K	L: $ 276.42 H: $ 336.86	$ 314.69 (11.37%) $ 282.57
Polkadot DOT/USD	$ 47.642K	L: $ 1.3415 H: $ 1.4401	$ 1.4251 (5.92%) $ 1.3454
Avalanche AVAX/USDT	$ 44.670K	L: $ 9.1643 H: $ 9.7082	$ 9.6855 (5.67%) $ 9.1662
Tron TRX/BTC	$ 43.757K	L: $ 0.276189 H: $ 0.288713	$ 0.282031 (-0.17%) $ 0.28251
Uniswap UNI/USDT	$ 38.956K	L: $ 3.4012 H: $ 3.7207	$ 3.6532 (7.42%) $ 3.4008
Ethereum Classic ETC/USDT	$ 37.471K	L: $ 8.5988 H: $ 9.1023	$ 9.0885 (5.67%) $ 8.6005
Chiliz CHZ/USD	$ 29.448K	L: $ 0.041997 H: $ 0.044095	$ 0.042656 (4%) $ 0.041014
Kleros PNK/USD	$ 28.420K	L: $ 0.01134 H: $ 0.01137	$ 0.01137 (0%) $ 0.01137
Polkadot DOT/UST	$ 27.682K	L: $ 1.3414 H: $ 1.4408	$ 1.4293 (6.29%) $ 1.3447
Tron TRX/USD	$ 24.458K	L: $ 0.28134 H: $ 0.28383	$ 0.28191 (-0.25%) $ 0.28262
NEAR Protocol NEAR/USD	$ 21.831K	L: $ 1.0168 H: $ 1.0999	$ 1.0847 (6.24%) $ 1.021
Compound COMP/USD	$ 20.770K	L: $ 19.86 H: $ 24.00	$ 23.96 (19.81%) $ 20.00
Filecoin FIL/USD	$ 19.473K	L: $ 0.94989 H: $ 1.0321	$ 1.0183 (7.2%) $ 0.94989
Dogecoin DOGE/BTC	$ 17.637K	L: $ 0.097114 H: $ 0.117179	$ 0.114641 (18.84%) $ 0.096467
MIOTA IOT/USD	$ 13.953K	L: $ 0.069041 H: $ 0.073547	$ 0.072321 (4.55%) $ 0.069174
Filecoin FIL/USDT	$ 13.365K	L: $ 0.947319 H: $ 1.0304	$ 1.0187 (5.63%) $ 0.964396
Tezos XTZ/USD	$ 13.176K	L: $ 0.41085 H: $ 0.42563	$ 0.4208 (2.42%) $ 0.41085
Algorand ALG/USD	$ 12.177K	L: $ 0.095981 H: $ 0.10097	$ 0.09893 (2.62%) $ 0.0964
Fetch.ai FET/USDT	$ 9.971K	L: $ 0.168194 H: $ 0.185138	$ 0.179072 (7.04%) $ 0.167297
Fetch.ai FET/USD	$ 8.212K	L: $ 0.17009 H: $ 0.18737	$ 0.18112 (7.3%) $ 0.1688
Dash DASH/BTC	$ 7.357K	L: $ 37.92 H: $ 41.88	$ 40.70 (5.8%) $ 38.47
Ampleforth AMPL/USDT	$ 5.598K	L: $ 1.2449 H: $ 1.2866	$ 1.2644 (0.73%) $ 1.2553
SushiSwap SUSHI/USD	$ 5.404K	L: $ 0.20945 H: $ 0.22273	$ 0.21988 (5.44%) $ 0.20854
Tron TRX/USDT	$ 5.243K	L: $ 0.281296 H: $ 0.284577	$ 0.282223 (-0.24%) $ 0.282903
NEAR Protocol NEAR/USDT	$ 4.286K	L: $ 1.024 H: $ 1.0925	$ 1.0776 (5.22%) $ 1.0242
Bitcoin BTC/XAUT	$ 3.862K	L: $ 32,550.36 H: $ 33,061.56	$ 32,890.38 (2.1%) $ 32,212.69
Ampleforth AMPL/USD	$ 3.209K	L: $ 1.2466 H: $ 1.2852	$ 1.2657 (1.24%) $ 1.2502
Cosmos ATO/USD	$ 2.818K	L: $ 2.1126 H: $ 2.2161	$ 2.1995 (3.98%) $ 2.1153
UNUS SED LEO LEO/BTC	$ 2.693K	L: $ 8.0639 H: $ 9.0383	$ 8.2345 (-3.58%) $ 8.5401
Compound COMP/UST	$ 2.405K	L: $ 19.85 H: $ 23.92	$ 22.98 (14.9%) $ 20.00
Ultra UOS/USD	$ 2.037K	L: $ 0.006404 H: $ 0.007096	$ 0.006404 (-7.72%) $ 0.00694
Stellar XLM/BTC	$ 1.979K	L: $ 0.166678 H: $ 0.18071	$ 0.18005 (7.98%) $ 0.16675
NEO NEO/USD	$ 1.892K	L: $ 2.8584 H: $ 2.9712	$ 2.9379 (3.21%) $ 2.8466
SushiSwap SUSHI/USDT	$ 544	L: $ 0.209212 H: $ 0.222088	$ 0.219378 (4.84%) $ 0.209254
Nexo NEXO/USDT	$ 453	L: $ 0.80016 H: $ 0.85085	$ 0.85051 (0%) $ 0.85051
Ethereum ETH/XAUT	$ 443	L: $ 929.49 H: $ 929.49	$ 929.49 (0%) $ 929.49
Ultra UOS/BTC	$ 365	L: $ 0.006199 H: $ 0.007059	$ 0.007033 (2.07%) $ 0.00689
Omni OMN/USD	$ 330	L: $ 1.50 H: $ 1.5944	$ 1.5944 (0%) $ 1.5944
Tron TRX/EUR	$ 261	L: $ 0.278869 H: $ 0.282529	$ 0.278869 (-0.1%) $ 0.279145
EOS EOS/USDT	$ 111	L: $ 0.089662 H: $ 0.092714	$ 0.092677 (5.41%) $ 0.087924
Wrapped Bitcoin WBT/USD	$ 107	L: $ 70,225.00 H: $ 71,500.00	$ 70,233.00 (3.28%) $ 68,004.00
EOS EOS/USD	$ 51	L: $ 0.089511 H: $ 0.095999	$ 0.089511 (1.72%) $ 0.088001
SUN SUN/UST	$ 50	L: $ 0.017615 H: $ 0.017696	$ 0.017689 (6.18%) $ 0.01666
SUN SUN/USD	$ 30	L: $ 0.017606 H: $ 0.017606	$ 0.017606 (5.91%) $ 0.016624
NEO NEO/USDT	$ 26	L: $ 2.8751 H: $ 3.0081	$ 2.9299 (-0.21%) $ 2.936
Cosmos ATO/USDT	$ 25	L: $ 2.1016 H: $ 2.2046	$ 2.1982 (4.13%) $ 2.1109
Nexo NEXO/USD	$ 18	L: $ 0.9188 H: $ 0.92	$ 0.9188 (0%) $ 0.9188
Nexo NEXO/BTC	$ 18	L: $ 0.847163 H: $ 0.868257	$ 0.865084 (2.07%) $ 0.847531