Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 116.811M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 41.766M L: $ 64,161.42
H: $ 65,423.16		$ 65,001.99 (0.82%) $ 64,470.89
BTC

Bitcoin

BTC/USD

$ 25.432M L: $ 64,150.00
H: $ 65,423.00		$ 65,031.00 (0.85%) $ 64,482.00
USDT

Tether

UST/USD

$ 7.829M L: $ 1.0001
H: $ 1.0004		$ 1.0004 (0.02%) $ 1.0002
XAUt

Tether Gold

XAUT/BTC

$ 5.374M L: $ 4,201.18
H: $ 4,376.28		$ 4,326.84 (2.42%) $ 4,224.67
ETH

Ethereum

ETH/USDT

$ 4.898M L: $ 1,895.09
H: $ 1,942.58		$ 1,918.57 (0.57%) $ 1,907.78
XRP

Ripple

XRP/USD

$ 4.677M L: $ 1.0132
H: $ 1.0424		$ 1.0234 (-1.25%) $ 1.0364
ETH

Ethereum

ETH/USD

$ 4.430M L: $ 1,894.90
H: $ 1,942.20		$ 1,917.90 (0.55%) $ 1,907.40
XRP

Ripple

XRP/USDT

$ 3.778M L: $ 1.0132
H: $ 1.0418		$ 1.0232 (-1.24%) $ 1.036
XAUt

Tether Gold

XAUT/USD

$ 2.798M L: $ 4,217.30
H: $ 4,352.40		$ 4,329.00 (2.5%) $ 4,223.30
USDC

USD Coin

UDC/UST

$ 2.602M L: $ 1.0005
H: $ 1.0017		$ 1.0008 (0%) $ 1.0008
SOL

Solana

SOL/USDT

$ 2.399M L: $ 72.35
H: $ 74.39		$ 73.68 (1.05%) $ 72.91
XMR

Monero

XMR/USDT

$ 2.097M L: $ 366.38
H: $ 378.58		$ 375.06 (1.36%) $ 370.02
ETH

Ethereum

ETH/BTC

$ 1.763M L: $ 1,887.55
H: $ 1,946.99		$ 1,918.61 (0.59%) $ 1,907.38
SOL

Solana

SOL/USD

$ 1.110M L: $ 72.37
H: $ 74.38		$ 73.69 (1.08%) $ 72.90
BTC

Bitcoin

BTC/XAUT

$ 676.418K L: $ 35,057.12
H: $ 35,798.13		$ 35,235.34 (-1.59%) $ 35,802.82
XMR

Monero

XMR/USD

$ 573.034K L: $ 366.96
H: $ 378.44		$ 375.38 (1.65%) $ 369.28
USDC

USD Coin

UDC/USD

$ 478.333K L: $ 1.0008
H: $ 1.001		$ 1.0009 (0.01%) $ 1.0008
XMR

Monero

XMR/BTC

$ 434.848K L: $ 359.88
H: $ 381.07		$ 375.89 (1.8%) $ 369.24
BTC

Bitcoin

BTC/EUR

$ 376.187K L: $ 64,310.16
H: $ 65,399.70		$ 64,960.65 (0.78%) $ 64,457.46
SOL

Solana

SOL/BTC

$ 359.341K L: $ 72.28
H: $ 74.64		$ 73.73 (1.11%) $ 72.92
XRP

Ripple

XRP/BTC

$ 269.508K L: $ 1.0046
H: $ 1.0553		$ 1.0242 (-1.16%) $ 1.0362
ADA

Cardano

ADA/USDT

$ 261.240K L: $ 0.19669
H: $ 0.205402		$ 0.201431 (-1.66%) $ 0.204841
ZEC

Zcash

ZEC/USD

$ 213.219K L: $ 494.51
H: $ 517.39		$ 511.31 (3.15%) $ 495.69
LTC

Litecoin

LTC/USDT

$ 202.926K L: $ 45.29
H: $ 46.07		$ 45.51 (-0.1%) $ 45.56
ALGO

Algorand

ALG/USD

$ 201.167K L: $ 0.087244
H: $ 0.090965		$ 0.089086 (-0.11%) $ 0.089183
UNI

Uniswap

UNI/USD

$ 184.911K L: $ 3.9502
H: $ 4.0977		$ 3.9988 (-0.68%) $ 4.0263
ETH

Ethereum

ETH/EUR

$ 168.969K L: $ 1,904.66
H: $ 1,941.06		$ 1,925.80 (1.04%) $ 1,906.03
LTC

Litecoin

LTC/BTC

$ 168.282K L: $ 44.71
H: $ 46.43		$ 45.53 (-0.22%) $ 45.63
LTC

Litecoin

LTC/USD

$ 131.766K L: $ 45.21
H: $ 46.08		$ 45.51 (-0.15%) $ 45.58
ETH

Ethereum

ETH/XAUT

$ 94.414K L: $ 1,036.12
H: $ 1,059.71		$ 1,037.76 (-2.02%) $ 1,059.17
LEO

UNUS SED LEO

LEO/USD

$ 83.398K L: $ 9.758
H: $ 9.80		$ 9.7663 (-0.01%) $ 9.7672
NEAR

NEAR Protocol

NEAR/USDT

$ 79.973K L: $ 1.5809
H: $ 1.6832		$ 1.5959 (-3.87%) $ 1.6601
ADA

Cardano

ADA/USD

$ 73.235K L: $ 0.19677
H: $ 0.20541		$ 0.2014 (-1.59%) $ 0.20466
XDC

XinFin Network

XDC/UST

$ 69.937K L: $ 0.026372
H: $ 0.026915		$ 0.026463 (-1.32%) $ 0.026816
XLM

Stellar

XLM/USDT

$ 66.930K L: $ 0.159556
H: $ 0.163005		$ 0.161745 (0.15%) $ 0.161502
NEAR

NEAR Protocol

NEAR/USD

$ 62.445K L: $ 1.5777
H: $ 1.6669		$ 1.5948 (-3.7%) $ 1.656
DOT

Polkadot

DOT/UST

$ 55.377K L: $ 0.80192
H: $ 0.827171		$ 0.813115 (-1.58%) $ 0.826145
FIL

Filecoin

FIL/USD

$ 55.321K L: $ 0.67336
H: $ 0.70606		$ 0.68494 (-2.9%) $ 0.70537
DOT

Polkadot

DOT/USD

$ 46.309K L: $ 0.80218
H: $ 0.82697		$ 0.81364 (-1.51%) $ 0.82611
AAVE

Aave

AAVE/USDT

$ 45.526K L: $ 89.26
H: $ 91.27		$ 90.23 (1.13%) $ 89.22
AAVE

Aave

AAVE/USD

$ 44.334K L: $ 89.00
H: $ 91.26		$ 90.05 (0.58%) $ 89.53
TRX

Tron

TRX/USD

$ 36.093K L: $ 0.32669
H: $ 0.32855		$ 0.32751 (0.19%) $ 0.3269
AVAX

Avalanche

AVAX/USD

$ 33.648K L: $ 6.367
H: $ 6.52		$ 6.4588 (-0.08%) $ 6.4639
XDC

XinFin Network

XDC/USD

$ 29.382K L: $ 0.026422
H: $ 0.02686		$ 0.026502 (-0.94%) $ 0.026753
ETC

Ethereum Classic

ETC/USD

$ 28.940K L: $ 6.4543
H: $ 6.5893		$ 6.4794 (-1.53%) $ 6.58
TRX

Tron

TRX/USDT

$ 27.564K L: $ 0.326733
H: $ 0.328651		$ 0.328041 (0.31%) $ 0.327025
FIL

Filecoin

FIL/USDT

$ 25.828K L: $ 0.672317
H: $ 0.706262		$ 0.683603 (-3.1%) $ 0.705461
ETC

Ethereum Classic

ETC/USDT

$ 25.594K L: $ 6.4683
H: $ 6.5909		$ 6.4907 (-1.5%) $ 6.5896
DOGE

Dogecoin

DOGE/USD

$ 24.221K L: $ 0.068837
H: $ 0.070231		$ 0.069806 (1.15%) $ 0.069009
XLM

Stellar

XLM/USD

$ 24.065K L: $ 0.15965
H: $ 0.16308		$ 0.16221 (0.7%) $ 0.16109
UNI

Uniswap

UNI/USDT

$ 22.995K L: $ 3.9586
H: $ 4.0862		$ 4.016 (-0.32%) $ 4.029
ADA

Cardano

ADA/BTC

$ 20.239K L: $ 0.195016
H: $ 0.208045		$ 0.202897 (0.21%) $ 0.202473
TRX

Tron

TRX/BTC

$ 16.306K L: $ 0.322033
H: $ 0.334312		$ 0.327106 (-0.14%) $ 0.327569
LINK

ChainLink

LINK/USD

$ 14.380K L: $ 8.1144
H: $ 8.3182		$ 8.2007 (-0.33%) $ 8.2277
DASH

Dash

DASH/USD

$ 13.034K L: $ 30.66
H: $ 31.43		$ 30.91 (-1.64%) $ 31.43
DOGE

Dogecoin

DOGE/USDT

$ 11.011K L: $ 0.068887
H: $ 0.070167		$ 0.069861 (1.36%) $ 0.068924
CHZ

Chiliz

CHZ/USD

$ 7.661K L: $ 0.012713
H: $ 0.012972		$ 0.012824 (-0.5%) $ 0.012888
IOTA

MIOTA

IOT/USD

$ 5.203K L: $ 0.0336
H: $ 0.03428		$ 0.03392 (-0.85%) $ 0.034211
AVAX

Avalanche

AVAX/USDT

$ 5.074K L: $ 6.3758
H: $ 6.5242		$ 6.4572 (-0.07%) $ 6.4614
LEO

UNUS SED LEO

LEO/USDT

$ 4.184K L: $ 9.7709
H: $ 9.7739		$ 9.7739 (0.02%) $ 9.7719
BTC

Bitcoin

BTC/GBP

$ 2.956K L: $ 64,688.80
H: $ 65,630.11		$ 65,063.71 (0.41%) $ 64,800.37
PNK

Kleros

PNK/USD

$ 2.513K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0%) $ 0.008373
LINK

ChainLink

LINK/USDT

$ 815 L: $ 8.1483
H: $ 8.2813		$ 8.2004 (-0.28%) $ 8.2237
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,875.88
H: $ 1,876.01		$ 1,876.01 (0.12%) $ 1,873.82
LEO

UNUS SED LEO

LEO/BTC

$ 167 L: $ 9.3357
H: $ 9.521		$ 9.464 (0.85%) $ 9.3841
ZEC

Zcash

ZEC/BTC

$ 124 L: $ 499.15
H: $ 516.55		$ 513.45 (3.77%) $ 494.81
DOGE

Dogecoin

DOGE/BTC

$ 81 L: $ 0.06864
H: $ 0.070657		$ 0.069583 (0.85%) $ 0.068996
ETC

Ethereum Classic

ETC/BTC

$ 52 L: $ 6.3836
H: $ 6.6666		$ 6.4712 (-1.51%) $ 6.5707
CHZ

Chiliz

CHZ/USDT

$ 37 L: $ 0.012656
H: $ 0.012974		$ 0.012761 (-0.06%) $ 0.012769
TRX

Tron

TRX/EUR

$ 7 L: $ 0.328732
H: $ 0.328732		$ 0.328732 (0.13%) $ 0.328289
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 L: $ 0.017931
H: $ 0.01795		$ 0.017936 (0.02%) $ 0.017933
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912
AVAX

Avalanche

AVAX/BTC

$ 3 L: $ 6.2232
H: $ 6.5691		$ 6.3087 (-3.61%) $ 6.5449