Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 253.274M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 75.870M L: $ 1.8941
H: $ 1.8953		$ 1.8952 (0.03%) $ 1.8946
BTC

Bitcoin

BTC/UST

$ 67.899M L: $ 126,472.61
H: $ 128,028.11		$ 127,592.83 (0.78%) $ 126,605.93
BTC

Bitcoin

BTC/USD

$ 54.239M L: $ 126,478.46
H: $ 128,036.66		$ 127,651.85 (0.87%) $ 126,550.49
ETH

Ethereum

ETH/USD

$ 13.592M L: $ 3,874.86
H: $ 3,907.85		$ 3,898.18 (0.42%) $ 3,881.69
XAUt

Tether Gold

XAUT/USD

$ 11.498M L: $ 8,762.75
H: $ 8,808.43		$ 8,800.66 (0.37%) $ 8,768.25
ETH

Ethereum

ETH/USDT

$ 4.025M L: $ 3,872.67
H: $ 3,908.39		$ 3,899.63 (0.44%) $ 3,882.39
SOL

Solana

SOL/USDT

$ 3.882M L: $ 150.77
H: $ 154.66		$ 153.20 (0.78%) $ 152.02
SOL

Solana

SOL/USD

$ 3.602M L: $ 150.85
H: $ 154.68		$ 153.17 (0.76%) $ 152.01
USDC

USD Coin

UDC/USD

$ 2.493M L: $ 1.8942
H: $ 1.8955		$ 1.8955 (0.04%) $ 1.8948
XAUt

Tether Gold

XAUT/BTC

$ 2.112M L: $ 8,711.84
H: $ 8,883.57		$ 8,794.32 (0.21%) $ 8,775.90
USDC

USD Coin

UDC/UST

$ 2.051M L: $ 1.894
H: $ 1.8956		$ 1.8954 (0.05%) $ 1.8945
XRP

Ripple

XRP/USD

$ 1.905M L: $ 2.4761
H: $ 2.5058		$ 2.4922 (-0.35%) $ 2.5009
XRP

Ripple

XRP/USDT

$ 1.299M L: $ 2.4748
H: $ 2.5063		$ 2.4905 (-0.45%) $ 2.5018
XMR

Monero

XMR/USD

$ 966.533K L: $ 593.75
H: $ 606.83		$ 606.01 (1.86%) $ 594.96
XMR

Monero

XMR/USDT

$ 661.750K L: $ 592.97
H: $ 606.69		$ 605.93 (1.91%) $ 594.54
ETH

Ethereum

ETH/BTC

$ 646.018K L: $ 3,856.96
H: $ 3,939.82		$ 3,895.81 (0.51%) $ 3,876.11
XDC

XinFin Network

XDC/UST

$ 487.624K L: $ 0.057416
H: $ 0.059501		$ 0.058891 (2.54%) $ 0.057431
ZEC

Zcash

ZEC/USD

$ 408.698K L: $ 439.26
H: $ 479.33		$ 478.25 (7.76%) $ 443.82
AVAX

Avalanche

AVAX/USD

$ 395.882K L: $ 16.75
H: $ 17.17		$ 17.16 (0.38%) $ 17.09
XMR

Monero

XMR/BTC

$ 372.433K L: $ 591.06
H: $ 611.70		$ 605.96 (1.88%) $ 594.79
SOL

Solana

SOL/BTC

$ 350.186K L: $ 150.28
H: $ 155.27		$ 153.59 (1.13%) $ 151.87
ALGO

Algorand

ALG/USD

$ 319.124K L: $ 0.22376
H: $ 0.240082		$ 0.226926 (-2.96%) $ 0.233845
BTC

Bitcoin

BTC/EUR

$ 277.178K L: $ 126,697.46
H: $ 127,987.56		$ 127,895.87 (0.92%) $ 126,735.54
XRP

Ripple

XRP/BTC

$ 260.250K L: $ 2.4625
H: $ 2.53		$ 2.4867 (-0.56%) $ 2.5006
LTC

Litecoin

LTC/USD

$ 252.557K L: $ 100.38
H: $ 101.77		$ 101.74 (0.96%) $ 100.77
LEO

UNUS SED LEO

LEO/USD

$ 240.783K L: $ 19.03
H: $ 19.13		$ 19.10 (0.36%) $ 19.03
ETC

Ethereum Classic

ETC/USD

$ 231.083K L: $ 15.36
H: $ 16.67		$ 16.67 (8.53%) $ 15.36
ADA

Cardano

ADA/USD

$ 196.062K L: $ 0.460904
H: $ 0.472998		$ 0.469036 (-0.63%) $ 0.472012
AVAX

Avalanche

AVAX/BTC

$ 185.880K L: $ 16.68
H: $ 17.31		$ 17.17 (0.48%) $ 17.09
ADA

Cardano

ADA/USDT

$ 172.739K L: $ 0.46125
H: $ 0.473074		$ 0.468445 (-0.73%) $ 0.471904
LTC

Litecoin

LTC/USDT

$ 163.535K L: $ 100.35
H: $ 101.79		$ 101.77 (1.02%) $ 100.74
BTC

Bitcoin

BTC/GBP

$ 158.573K L: $ 126,739.84
H: $ 127,885.33		$ 127,622.72 (0.39%) $ 127,128.42
XDC

XinFin Network

XDC/USD

$ 157.207K L: $ 0.057292
H: $ 0.059257		$ 0.058789 (2.1%) $ 0.05758
AVAX

Avalanche

AVAX/USDT

$ 144.475K L: $ 16.76
H: $ 17.17		$ 17.17 (0.48%) $ 17.09
ETH

Ethereum

ETH/GBP

$ 142.286K L: $ 3,882.68
H: $ 3,904.44		$ 3,895.19 (-0.27%) $ 3,905.80
BTC

Bitcoin

BTC/XAUT

$ 135.158K L: $ 64,090.56
H: $ 64,459.51		$ 64,459.51 (0.28%) $ 64,277.26
DOGE

Dogecoin

DOGE/USD

$ 134.711K L: $ 0.171911
H: $ 0.175189		$ 0.174925 (0.13%) $ 0.174692
ETC

Ethereum Classic

ETC/BTC

$ 123.914K L: $ 15.30
H: $ 16.74		$ 16.69 (8.82%) $ 15.33
UNI

Uniswap

UNI/USD

$ 115.703K L: $ 5.8729
H: $ 6.0308		$ 5.9426 (-0.83%) $ 5.9925
LINK

ChainLink

LINK/USD

$ 104.069K L: $ 16.33
H: $ 16.52		$ 16.47 (0.13%) $ 16.45
CHZ

Chiliz

CHZ/USDT

$ 99.634K L: $ 0.07333
H: $ 0.075351		$ 0.073491 (-2.43%) $ 0.075325
LTC

Litecoin

LTC/BTC

$ 98.449K L: $ 100.18
H: $ 102.30		$ 101.67 (1.17%) $ 100.49
XLM

Stellar

XLM/USD

$ 97.714K L: $ 0.304457
H: $ 0.310542		$ 0.306031 (-1.16%) $ 0.309633
LINK

ChainLink

LINK/USDT

$ 96.179K L: $ 16.34
H: $ 16.53		$ 16.49 (0.27%) $ 16.44
DOGE

Dogecoin

DOGE/USDT

$ 76.546K L: $ 0.172001
H: $ 0.174776		$ 0.174144 (-0.16%) $ 0.174418
ETC

Ethereum Classic

ETC/USDT

$ 60.538K L: $ 15.36
H: $ 16.80		$ 16.80 (9.31%) $ 15.37
XLM

Stellar

XLM/USDT

$ 59.156K L: $ 0.304476
H: $ 0.310784		$ 0.306213 (-1.04%) $ 0.309443
IOTA

MIOTA

IOT/USD

$ 46.964K L: $ 0.115651
H: $ 0.123053		$ 0.116646 (-3.4%) $ 0.120752
ETH

Ethereum

ETH/EUR

$ 42.546K L: $ 3,885.99
H: $ 3,906.95		$ 3,898.87 (0.14%) $ 3,893.41
ETH

Ethereum

ETH/XAUT

$ 34.922K L: $ 1,962.99
H: $ 1,978.01		$ 1,965.70 (-0.09%) $ 1,967.52
FIL

Filecoin

FIL/USDT

$ 30.292K L: $ 1.5823
H: $ 1.6014		$ 1.5937 (0.2%) $ 1.5905
TRX

Tron

TRX/USDT

$ 29.280K L: $ 0.596148
H: $ 0.602349		$ 0.600865 (0.56%) $ 0.597497
DASH

Dash

DASH/USD

$ 26.431K L: $ 56.03
H: $ 57.48		$ 57.41 (1.12%) $ 56.78
ZEC

Zcash

ZEC/BTC

$ 24.461K L: $ 438.70
H: $ 480.85		$ 479.40 (7.62%) $ 445.43
TRX

Tron

TRX/USD

$ 24.457K L: $ 0.596536
H: $ 0.602129		$ 0.601275 (1.03%) $ 0.595153
UNI

Uniswap

UNI/USDT

$ 21.339K L: $ 5.884
H: $ 6.029		$ 5.9416 (-1.55%) $ 6.0352
NEAR

NEAR Protocol

NEAR/USD

$ 19.827K L: $ 2.2837
H: $ 2.4219		$ 2.4219 (5.82%) $ 2.2886
DOT

Polkadot

DOT/USD

$ 18.268K L: $ 2.3396
H: $ 2.3961		$ 2.3961 (1.21%) $ 2.3675
FIL

Filecoin

FIL/USD

$ 16.127K L: $ 1.5776
H: $ 1.6109		$ 1.6076 (0.92%) $ 1.593
ADA

Cardano

ADA/BTC

$ 14.989K L: $ 0.459117
H: $ 0.477577		$ 0.465929 (-1.29%) $ 0.472033
CHZ

Chiliz

CHZ/USD

$ 13.733K L: $ 0.073454
H: $ 0.074756		$ 0.074015 (-1.26%) $ 0.074959
DOT

Polkadot

DOT/UST

$ 9.983K L: $ 2.3428
H: $ 2.3964		$ 2.3963 (1.19%) $ 2.368
NEO

NEO

NEO/USD

$ 6.448K L: $ 5.2869
H: $ 5.4609		$ 5.2937 (-1.55%) $ 5.3771
LEO

UNUS SED LEO

LEO/USDT

$ 5.061K L: $ 18.98
H: $ 19.18		$ 19.04 (-0.13%) $ 19.06
ATOM

Cosmos

ATO/USDT

$ 3.853K L: $ 3.2128
H: $ 3.2257		$ 3.2198 (-0.8%) $ 3.2458
TRX

Tron

TRX/EUR

$ 3.121K L: $ 0.593398
H: $ 0.596673		$ 0.594293 (0.01%) $ 0.594226
AAVE

Aave

AAVE/USDT

$ 2.888K L: $ 178.89
H: $ 180.39		$ 180.39 (0.23%) $ 179.98
DOGE

Dogecoin

DOGE/BTC

$ 2.522K L: $ 0.172011
H: $ 0.176691		$ 0.173607 (0.87%) $ 0.172109
NEO

NEO

NEO/USDT

$ 2.409K L: $ 5.3112
H: $ 5.4375		$ 5.3144 (-0.53%) $ 5.3427
TRX

Tron

TRX/BTC

$ 2.010K L: $ 0.594449
H: $ 0.604333		$ 0.599964 (1.09%) $ 0.593522
XLM

Stellar

XLM/BTC

$ 1.841K L: $ 0.302284
H: $ 0.31369		$ 0.306364 (-1.19%) $ 0.310049
UOS

Ultra

UOS/USD

$ 1.800K L: $ 0.010274
H: $ 0.01107		$ 0.010729 (4.05%) $ 0.010312
NEAR

NEAR Protocol

NEAR/USDT

$ 1.673K L: $ 2.2924
H: $ 2.4269		$ 2.4268 (5.85%) $ 2.2926
LEO

UNUS SED LEO

LEO/BTC

$ 1.642K L: $ 19.14
H: $ 19.38		$ 19.32 (0.87%) $ 19.16
AAVE

Aave

AAVE/USD

$ 1.500K L: $ 179.14
H: $ 180.63		$ 179.80 (-0.1%) $ 179.98
EOS

EOS

EOS/USD

$ 1.262K L: $ 0.14752
H: $ 0.153601		$ 0.147634 (-1.12%) $ 0.149311
ATOM

Cosmos

ATO/USD

$ 563 L: $ 3.2078
H: $ 3.2258		$ 3.2173 (-0.22%) $ 3.2245
DASH

Dash

DASH/BTC

$ 506 L: $ 55.75
H: $ 57.73		$ 56.77 (0.1%) $ 56.72
WBTC

Wrapped Bitcoin

WBT/USD

$ 355 L: $ 128,971.21
H: $ 128,971.21		$ 128,971.21 (0%) $ 128,971.21
NEXO

Nexo

NEXO/BTC

$ 94 L: $ 1.7682
H: $ 1.79		$ 1.7846 (0.87%) $ 1.7692
SUN

SUN

SUN/UST

$ 65 L: $ 0.032253
H: $ 0.032703		$ 0.032272 (0.03%) $ 0.032261
EOS

EOS

EOS/USDT

$ 64 L: $ 0.135913
H: $ 0.154414		$ 0.137945 (1.73%) $ 0.135605
OMNI

Omni

OMN/USD

$ 57 L: $ 2.144
H: $ 2.144		$ 2.144 (0%) $ 2.144
UOS

Ultra

UOS/BTC

$ 46 L: $ 0.010118
H: $ 0.011523		$ 0.011489 (0.87%) $ 0.01139
SUN

SUN

SUN/USD

$ 44 L: $ 0.032442
H: $ 0.032578		$ 0.032442 (0%) $ 0.032442
NEXO

Nexo

NEXO/USDT

$ 30 L: $ 1.4837
H: $ 1.4846		$ 1.4846 (0.03%) $ 1.4841
PNK

Kleros

PNK/USD

$ 15 L: $ 0.023089
H: $ 0.023089		$ 0.023089 (0%) $ 0.023089
NEXO

Nexo

NEXO/USD

$ 12 L: $ 1.725
H: $ 1.725		$ 1.725 (0%) $ 1.725