Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 270.094M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 100.020M L: $ 76,173.00
H: $ 77,604.00		$ 77,475.00 (0.8%) $ 76,862.00
BTC

Bitcoin

BTC/UST

$ 92.547M L: $ 76,116.22
H: $ 77,666.59		$ 77,592.77 (0.98%) $ 76,841.40
USDT

Tether

UST/USD

$ 38.782M L: $ 1.0002
H: $ 1.001		$ 1.0009 (0.04%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 9.477M L: $ 2,063.51
H: $ 2,134.03		$ 2,109.60 (-0.55%) $ 2,121.36
ETH

Ethereum

ETH/USD

$ 7.562M L: $ 2,064.80
H: $ 2,132.40		$ 2,108.40 (-0.64%) $ 2,121.90
SOL

Solana

SOL/USDT

$ 2.456M L: $ 83.71
H: $ 87.07		$ 85.95 (-0.14%) $ 86.07
ETH

Ethereum

ETH/BTC

$ 2.273M L: $ 2,065.28
H: $ 2,145.28		$ 2,108.40 (-0.66%) $ 2,122.47
SOL

Solana

SOL/USD

$ 2.073M L: $ 83.75
H: $ 87.04		$ 85.98 (-0.12%) $ 86.09
XMR

Monero

XMR/USD

$ 2.034M L: $ 384.08
H: $ 400.53		$ 395.27 (2.34%) $ 386.22
XRP

Ripple

XRP/USD

$ 1.467M L: $ 1.3343
H: $ 1.3723		$ 1.3598 (-0.15%) $ 1.3619
USDC

USD Coin

UDC/USD

$ 1.332M L: $ 1.0012
H: $ 1.002		$ 1.0018 (0.03%) $ 1.0015
XAUt

Tether Gold

XAUT/BTC

$ 1.070M L: $ 4,443.86
H: $ 4,603.62		$ 4,533.84 (0.34%) $ 4,518.41
XAUt

Tether Gold

XAUT/USD

$ 949.286K L: $ 4,505.00
H: $ 4,568.00		$ 4,542.90 (0.57%) $ 4,517.10
ZEC

Zcash

ZEC/USD

$ 866.028K L: $ 624.65
H: $ 686.65		$ 662.81 (4.34%) $ 635.26
XRP

Ripple

XRP/USDT

$ 767.617K L: $ 1.3339
H: $ 1.3713		$ 1.3595 (-0.09%) $ 1.3608
LTC

Litecoin

LTC/USDT

$ 709.450K L: $ 52.01
H: $ 53.70		$ 53.03 (-0.8%) $ 53.46
USDC

USD Coin

UDC/UST

$ 665.453K L: $ 1.001
H: $ 1.0025		$ 1.0017 (0.04%) $ 1.0013
XMR

Monero

XMR/USDT

$ 387.961K L: $ 383.84
H: $ 400.48		$ 391.33 (1.29%) $ 386.33
XDC

XinFin Network

XDC/UST

$ 380.687K L: $ 0.030462
H: $ 0.034174		$ 0.03369 (8.32%) $ 0.031102
ETH

Ethereum

ETH/EUR

$ 330.715K L: $ 2,061.83
H: $ 2,131.06		$ 2,096.39 (-1.04%) $ 2,118.36
SOL

Solana

SOL/BTC

$ 325.604K L: $ 83.89
H: $ 87.74		$ 86.00 (-0.18%) $ 86.15
XRP

Ripple

XRP/BTC

$ 315.462K L: $ 1.3292
H: $ 1.3767		$ 1.3597 (-0.28%) $ 1.3635
DOGE

Dogecoin

DOGE/USD

$ 288.647K L: $ 0.10066
H: $ 0.10397		$ 0.10312 (0.17%) $ 0.10295
BTC

Bitcoin

BTC/EUR

$ 252.979K L: $ 76,085.19
H: $ 77,531.49		$ 77,304.60 (0.8%) $ 76,693.71
XMR

Monero

XMR/BTC

$ 211.636K L: $ 381.00
H: $ 404.65		$ 396.08 (2.5%) $ 386.40
NEAR

NEAR Protocol

NEAR/USD

$ 204.963K L: $ 2.3397
H: $ 2.5034		$ 2.409 (2.53%) $ 2.3495
LTC

Litecoin

LTC/USD

$ 200.396K L: $ 52.08
H: $ 53.70		$ 53.01 (-0.8%) $ 53.43
LTC

Litecoin

LTC/BTC

$ 187.570K L: $ 51.87
H: $ 54.01		$ 53.02 (-0.86%) $ 53.48
LINK

ChainLink

LINK/USDT

$ 182.246K L: $ 9.2675
H: $ 9.6357		$ 9.5072 (-1.02%) $ 9.6048
ETH

Ethereum

ETH/GBP

$ 153.307K L: $ 2,061.76
H: $ 2,120.46		$ 2,097.23 (-0.94%) $ 2,117.13
LEO

UNUS SED LEO

LEO/USD

$ 136.330K L: $ 10.02
H: $ 10.11		$ 10.07 (0.02%) $ 10.07
BTC

Bitcoin

BTC/GBP

$ 132.593K L: $ 75,945.02
H: $ 77,305.74		$ 77,004.85 (0.44%) $ 76,669.80
CHZ

Chiliz

CHZ/USD

$ 114.124K L: $ 0.03554
H: $ 0.037681		$ 0.037265 (-1.76%) $ 0.037933
XLM

Stellar

XLM/USD

$ 110.196K L: $ 0.14503
H: $ 0.1497		$ 0.14936 (0.74%) $ 0.14827
XDC

XinFin Network

XDC/USD

$ 94.698K L: $ 0.030506
H: $ 0.033723		$ 0.033682 (8.23%) $ 0.031122
PNK

Kleros

PNK/USD

$ 93.581K L: $ 0.01125
H: $ 0.01148		$ 0.01128 (-1.74%) $ 0.01148
LINK

ChainLink

LINK/USD

$ 88.371K L: $ 9.2723
H: $ 9.6435		$ 9.5474 (-0.46%) $ 9.5914
ZEC

Zcash

ZEC/BTC

$ 86.223K L: $ 623.86
H: $ 692.79		$ 666.16 (4.05%) $ 640.26
AVAX

Avalanche

AVAX/USD

$ 74.969K L: $ 9.0796
H: $ 9.3822		$ 9.3279 (-0.25%) $ 9.3509
XLM

Stellar

XLM/USDT

$ 71.446K L: $ 0.145029
H: $ 0.14979		$ 0.149324 (0.6%) $ 0.148434
DOGE

Dogecoin

DOGE/USDT

$ 67.944K L: $ 0.10094
H: $ 0.103714		$ 0.103083 (-0.13%) $ 0.103222
AVAX

Avalanche

AVAX/USDT

$ 58.262K L: $ 9.096
H: $ 9.3799		$ 9.3203 (-0.35%) $ 9.3526
DASH

Dash

DASH/USD

$ 55.261K L: $ 44.59
H: $ 47.25		$ 46.18 (1.02%) $ 45.71
UNI

Uniswap

UNI/USD

$ 42.788K L: $ 3.33
H: $ 3.4772		$ 3.4167 (-0.77%) $ 3.4433
IOTA

MIOTA

IOT/USD

$ 41.383K L: $ 0.055381
H: $ 0.057973		$ 0.05705 (-0.21%) $ 0.05717
NEAR

NEAR Protocol

NEAR/USDT

$ 31.065K L: $ 2.3205
H: $ 2.5025		$ 2.3963 (2.69%) $ 2.3336
ADA

Cardano

ADA/USD

$ 27.964K L: $ 0.23909
H: $ 0.24661		$ 0.24426 (-0.87%) $ 0.2464
TRX

Tron

TRX/USD

$ 27.665K L: $ 0.36292
H: $ 0.36809		$ 0.36512 (0.36%) $ 0.36382
DOT

Polkadot

DOT/UST

$ 27.011K L: $ 1.2294
H: $ 1.2835		$ 1.2661 (-0.88%) $ 1.2773
ETC

Ethereum Classic

ETC/USD

$ 25.779K L: $ 8.8162
H: $ 9.1552		$ 9.001 (0%) $ 9.0009
TRX

Tron

TRX/USDT

$ 22.346K L: $ 0.362302
H: $ 0.368048		$ 0.365579 (0.49%) $ 0.363792
ADA

Cardano

ADA/USDT

$ 20.730K L: $ 0.239198
H: $ 0.246897		$ 0.243609 (-0.71%) $ 0.245363
AAVE

Aave

AAVE/USD

$ 19.187K L: $ 84.04
H: $ 87.92		$ 86.54 (0.13%) $ 86.43
ATOM

Cosmos

ATO/USD

$ 17.500K L: $ 2.0015
H: $ 2.1703		$ 2.1703 (5.95%) $ 2.0484
LEO

UNUS SED LEO

LEO/USDT

$ 16.969K L: $ 10.01
H: $ 10.12		$ 10.07 (-0.18%) $ 10.09
AAVE

Aave

AAVE/USDT

$ 14.695K L: $ 84.50
H: $ 87.78		$ 86.36 (-0.31%) $ 86.63
ALGO

Algorand

ALG/USD

$ 11.975K L: $ 0.11005
H: $ 0.11374		$ 0.11372 (0.57%) $ 0.11307
ETC

Ethereum Classic

ETC/BTC

$ 11.492K L: $ 8.7789
H: $ 9.2225		$ 8.9832 (0.19%) $ 8.966
DOT

Polkadot

DOT/USD

$ 11.491K L: $ 1.2295
H: $ 1.286		$ 1.266 (-0.81%) $ 1.2763
FIL

Filecoin

FIL/USD

$ 11.380K L: $ 0.9341
H: $ 0.97827		$ 0.96899 (-0.07%) $ 0.96969
ETC

Ethereum Classic

ETC/USDT

$ 9.363K L: $ 8.9229
H: $ 9.1528		$ 8.9402 (-0.16%) $ 8.9545
FIL

Filecoin

FIL/USDT

$ 7.212K L: $ 0.937868
H: $ 0.978668		$ 0.96706 (-0.64%) $ 0.973276
UNI

Uniswap

UNI/USDT

$ 5.878K L: $ 3.3411
H: $ 3.4743		$ 3.4096 (-0.97%) $ 3.4429
AVAX

Avalanche

AVAX/BTC

$ 5.662K L: $ 9.0829
H: $ 9.4281		$ 9.2885 (-0.58%) $ 9.3426
TRX

Tron

TRX/BTC

$ 5.117K L: $ 0.358013
H: $ 0.372499		$ 0.366457 (0.58%) $ 0.364326
ADA

Cardano

ADA/BTC

$ 4.867K L: $ 0.238421
H: $ 0.248333		$ 0.243272 (-1.4%) $ 0.246727
NEO

NEO

NEO/USD

$ 3.823K L: $ 2.7832
H: $ 2.9104		$ 2.8426 (-2.02%) $ 2.9013
DASH

Dash

DASH/BTC

$ 3.746K L: $ 44.95
H: $ 51.20		$ 46.47 (0.84%) $ 46.08
CHZ

Chiliz

CHZ/USDT

$ 3.338K L: $ 0.03568
H: $ 0.037161		$ 0.036224 (-4.9%) $ 0.038089
DOGE

Dogecoin

DOGE/BTC

$ 2.210K L: $ 0.10131
H: $ 0.103989		$ 0.103042 (0.05%) $ 0.102995
UOS

Ultra

UOS/USD

$ 601 L: $ 0.006263
H: $ 0.00665		$ 0.00638 (5.11%) $ 0.00607
ETH

Ethereum

ETH/XAUT

$ 522 L: $ 1,072.84
H: $ 1,072.84		$ 1,072.84 (0%) $ 1,072.84
ATOM

Cosmos

ATO/USDT

$ 381 L: $ 2.0159
H: $ 2.0978		$ 2.0546 (-1.08%) $ 2.0771
BTC

Bitcoin

BTC/XAUT

$ 368 L: $ 39,385.91
H: $ 39,906.49		$ 39,458.61 (-0.19%) $ 39,533.65
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.65585
H: $ 0.720165		$ 0.718968 (0.8%) $ 0.713279
NEO

NEO

NEO/USDT

$ 120 L: $ 2.7819
H: $ 2.9098		$ 2.7838 (-4.99%) $ 2.9301
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USD

$ 97 L: $ 0.0795
H: $ 0.0808		$ 0.0795 (-1.58%) $ 0.08078
XLM

Stellar

XLM/BTC

$ 51 L: $ 0.14549
H: $ 0.149776		$ 0.147977 (-0.25%) $ 0.148344
UOS

Ultra

UOS/BTC

$ 30 L: $ 0.006094
H: $ 0.006984		$ 0.006973 (13.4%) $ 0.006149
SUN

SUN

SUN/UST

$ 21 L: $ 0.019466
H: $ 0.019481		$ 0.01948 (0.04%) $ 0.019472
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.762642
H: $ 0.77077		$ 0.763176 (0.04%) $ 0.762871
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
TRX

Tron

TRX/EUR

$ 9 L: $ 0.366254
H: $ 0.366254		$ 0.366254 (1.43%) $ 0.361084
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
EOS

EOS

EOS/USDT

$ 4 L: $ 0.077239
H: $ 0.077301		$ 0.077294 (0.04%) $ 0.077263
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.11
H: $ 10.30		$ 10.28 (0.8%) $ 10.20