Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 522.968M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 174.359M L: $ 130,297.25
H: $ 134,005.12		$ 132,964.84 (1.16%) $ 131,440.10
BTC

Bitcoin

BTC/USD

$ 133.295M L: $ 130,541.85
H: $ 133,979.52		$ 132,940.91 (1.27%) $ 131,275.10
USDT

Tether

UST/USD

$ 86.672M L: $ 1.8272
H: $ 1.8285		$ 1.8279 (0%) $ 1.8278
ETH

Ethereum

ETH/USD

$ 28.138M L: $ 3,978.01
H: $ 4,125.75		$ 4,094.30 (1.97%) $ 4,015.13
XAUt

Tether Gold

XAUT/USD

$ 19.247M L: $ 8,602.40
H: $ 8,728.21		$ 8,654.70 (-0.54%) $ 8,702.06
ETH

Ethereum

ETH/USDT

$ 14.996M L: $ 3,977.25
H: $ 4,126.48		$ 4,094.07 (1.72%) $ 4,024.85
USDC

USD Coin

UDC/UST

$ 8.818M L: $ 1.8259
H: $ 1.8285		$ 1.8271 (-0.02%) $ 1.8275
SOL

Solana

SOL/USDT

$ 8.136M L: $ 151.11
H: $ 156.98		$ 154.64 (1.24%) $ 152.74
USDC

USD Coin

UDC/USD

$ 6.974M L: $ 1.8184
H: $ 1.8285		$ 1.8274 (-0.01%) $ 1.8275
ZEC

Zcash

ZEC/USD

$ 5.057M L: $ 597.40
H: $ 721.73		$ 688.03 (14.94%) $ 598.59
SOL

Solana

SOL/USD

$ 4.852M L: $ 151.17
H: $ 156.88		$ 154.69 (1.25%) $ 152.78
ETH

Ethereum

ETH/BTC

$ 4.262M L: $ 3,964.43
H: $ 4,137.96		$ 4,094.18 (2.01%) $ 4,013.60
XRP

Ripple

XRP/USDT

$ 3.337M L: $ 2.4397
H: $ 2.5004		$ 2.4707 (-0.08%) $ 2.4726
XRP

Ripple

XRP/USD

$ 2.905M L: $ 2.44
H: $ 2.5024		$ 2.4716 (0.3%) $ 2.4642
XMR

Monero

XMR/USDT

$ 2.897M L: $ 613.63
H: $ 641.89		$ 625.90 (0.79%) $ 621.02
XAUt

Tether Gold

XAUT/BTC

$ 2.842M L: $ 8,470.08
H: $ 8,887.53		$ 8,648.47 (-0.6%) $ 8,700.39
XMR

Monero

XMR/USD

$ 2.378M L: $ 614.17
H: $ 641.27		$ 625.16 (1.51%) $ 615.89
TRX

Tron

TRX/USDT

$ 1.206M L: $ 0.581212
H: $ 0.588207		$ 0.581428 (-0.54%) $ 0.584574
TRX

Tron

TRX/USD

$ 926.287K L: $ 0.581716
H: $ 0.587622		$ 0.581716 (-0.14%) $ 0.582557
XRP

Ripple

XRP/BTC

$ 855.399K L: $ 2.4189
H: $ 2.5322		$ 2.4714 (0.4%) $ 2.4614
BTC

Bitcoin

BTC/EUR

$ 773.165K L: $ 131,229.77
H: $ 133,875.27		$ 133,151.24 (1.22%) $ 131,545.41
XDC

XinFin Network

XDC/UST

$ 727.614K L: $ 0.055433
H: $ 0.058771		$ 0.057448 (-0.75%) $ 0.057884
SOL

Solana

SOL/BTC

$ 651.277K L: $ 150.35
H: $ 157.47		$ 154.53 (0.84%) $ 153.24
DASH

Dash

DASH/USD

$ 633.634K L: $ 59.65
H: $ 84.03		$ 81.63 (36.52%) $ 59.79
TRX

Tron

TRX/BTC

$ 618.439K L: $ 0.569162
H: $ 0.597549		$ 0.582281 (-0.1%) $ 0.582861
ETH

Ethereum

ETH/GBP

$ 569.551K L: $ 3,943.77
H: $ 4,048.19		$ 4,029.53 (1.87%) $ 3,955.40
AVAX

Avalanche

AVAX/USD

$ 557.545K L: $ 16.90
H: $ 17.72		$ 17.20 (0.79%) $ 17.07
XMR

Monero

XMR/BTC

$ 550.953K L: $ 608.89
H: $ 652.52		$ 625.51 (1.53%) $ 616.06
LINK

ChainLink

LINK/USD

$ 425.919K L: $ 16.21
H: $ 16.78		$ 16.63 (1.77%) $ 16.34
BTC

Bitcoin

BTC/GBP

$ 413.770K L: $ 129,096.68
H: $ 131,771.41		$ 131,013.08 (1.15%) $ 129,518.24
ZEC

Zcash

ZEC/BTC

$ 412.520K L: $ 596.58
H: $ 723.49		$ 690.43 (15.09%) $ 599.93
DOGE

Dogecoin

DOGE/USD

$ 396.835K L: $ 0.168001
H: $ 0.173524		$ 0.171456 (1.31%) $ 0.169241
LEO

UNUS SED LEO

LEO/USD

$ 317.517K L: $ 18.49
H: $ 18.54		$ 18.53 (0.22%) $ 18.49
LTC

Litecoin

LTC/USDT

$ 315.593K L: $ 99.13
H: $ 101.47		$ 100.69 (0.99%) $ 99.70
LTC

Litecoin

LTC/BTC

$ 301.018K L: $ 98.39
H: $ 102.08		$ 100.80 (1.19%) $ 99.61
ALGO

Algorand

ALG/USD

$ 297.958K L: $ 0.199677
H: $ 0.21085		$ 0.203865 (-2.74%) $ 0.209606
XDC

XinFin Network

XDC/USD

$ 287.495K L: $ 0.055529
H: $ 0.058429		$ 0.056943 (-1.59%) $ 0.057864
LTC

Litecoin

LTC/USD

$ 243.736K L: $ 99.15
H: $ 101.45		$ 100.69 (1.08%) $ 99.61
LINK

ChainLink

LINK/USDT

$ 215.158K L: $ 16.20
H: $ 16.69		$ 16.53 (0.69%) $ 16.42
ADA

Cardano

ADA/USDT

$ 207.994K L: $ 0.456488
H: $ 0.475112		$ 0.464663 (-0.47%) $ 0.466837
BTC

Bitcoin

BTC/XAUT

$ 180.960K L: $ 64,652.47
H: $ 66,033.16		$ 65,878.80 (1.6%) $ 64,841.14
DOGE

Dogecoin

DOGE/USDT

$ 174.336K L: $ 0.168265
H: $ 0.173163		$ 0.171705 (1.28%) $ 0.169531
AVAX

Avalanche

AVAX/BTC

$ 168.431K L: $ 16.82
H: $ 17.75		$ 17.26 (2.16%) $ 16.90
AVAX

Avalanche

AVAX/USDT

$ 133.121K L: $ 16.89
H: $ 17.69		$ 17.22 (0.86%) $ 17.07
ETH

Ethereum

ETH/EUR

$ 112.880K L: $ 4,016.24
H: $ 4,121.20		$ 4,097.64 (1.28%) $ 4,045.89
PNK

Kleros

PNK/USD

$ 112.740K L: $ 0.0234
H: $ 0.02547		$ 0.025417 (7.59%) $ 0.023625
ADA

Cardano

ADA/USD

$ 87.980K L: $ 0.456844
H: $ 0.476958		$ 0.464853 (-0.16%) $ 0.465585
UNI

Uniswap

UNI/USD

$ 84.797K L: $ 5.6456
H: $ 5.8713		$ 5.7874 (0.78%) $ 5.7424
ETC

Ethereum Classic

ETC/USD

$ 80.896K L: $ 15.30
H: $ 15.81		$ 15.81 (3.35%) $ 15.30
CHZ

Chiliz

CHZ/USDT

$ 80.083K L: $ 0.070522
H: $ 0.072454		$ 0.071433 (-0.1%) $ 0.071502
XLM

Stellar

XLM/USDT

$ 72.825K L: $ 0.280712
H: $ 0.287978		$ 0.281858 (-0.98%) $ 0.284657
XLM

Stellar

XLM/USD

$ 72.725K L: $ 0.280646
H: $ 0.288417		$ 0.281816 (-0.43%) $ 0.283023
NEAR

NEAR Protocol

NEAR/USD

$ 62.734K L: $ 2.4651
H: $ 2.542		$ 2.5009 (-1.36%) $ 2.5353
ETC

Ethereum Classic

ETC/BTC

$ 52.816K L: $ 15.19
H: $ 15.91		$ 15.47 (1.13%) $ 15.30
ETH

Ethereum

ETH/XAUT

$ 45.344K L: $ 1,987.98
H: $ 2,032.75		$ 2,032.75 (1.8%) $ 1,996.77
DOT

Polkadot

DOT/UST

$ 38.582K L: $ 2.3341
H: $ 2.4834		$ 2.3945 (1.93%) $ 2.3491
LEO

UNUS SED LEO

LEO/USDT

$ 37.896K L: $ 18.40
H: $ 18.58		$ 18.54 (-0.11%) $ 18.56
DASH

Dash

DASH/BTC

$ 36.813K L: $ 59.54
H: $ 83.72		$ 80.74 (34.85%) $ 59.88
NEAR

NEAR Protocol

NEAR/USDT

$ 35.125K L: $ 2.4684
H: $ 2.7735		$ 2.5186 (0.63%) $ 2.5028
DOT

Polkadot

DOT/USD

$ 33.969K L: $ 2.3268
H: $ 2.4834		$ 2.3934 (1.77%) $ 2.3517
ETC

Ethereum Classic

ETC/USDT

$ 31.107K L: $ 15.31
H: $ 15.60		$ 15.49 (0.83%) $ 15.36
NEO

NEO

NEO/USD

$ 27.164K L: $ 5.0824
H: $ 5.4723		$ 5.3721 (5.39%) $ 5.0974
ADA

Cardano

ADA/BTC

$ 23.396K L: $ 0.454286
H: $ 0.478307		$ 0.465293 (-0.34%) $ 0.466889
AAVE

Aave

AAVE/USD

$ 21.408K L: $ 164.57
H: $ 169.87		$ 169.70 (1.44%) $ 167.28
AAVE

Aave

AAVE/USDT

$ 17.293K L: $ 164.82
H: $ 169.79		$ 168.55 (0.45%) $ 167.79
UNI

Uniswap

UNI/USDT

$ 13.800K L: $ 5.6532
H: $ 5.8281		$ 5.7784 (0.5%) $ 5.75
FIL

Filecoin

FIL/USD

$ 13.352K L: $ 1.6322
H: $ 1.6896		$ 1.6735 (1.35%) $ 1.6513
IOTA

MIOTA

IOT/USD

$ 12.517K L: $ 0.103851
H: $ 0.106835		$ 0.105136 (0.73%) $ 0.104375
ATOM

Cosmos

ATO/USDT

$ 9.161K L: $ 3.2921
H: $ 3.3656		$ 3.3384 (0.89%) $ 3.309
ATOM

Cosmos

ATO/USD

$ 7.757K L: $ 3.2868
H: $ 3.364		$ 3.3448 (0.64%) $ 3.3236
CHZ

Chiliz

CHZ/USD

$ 6.679K L: $ 0.071096
H: $ 0.072041		$ 0.071672 (0.13%) $ 0.071582
NEO

NEO

NEO/USDT

$ 3.161K L: $ 5.0845
H: $ 5.5197		$ 5.2997 (1.94%) $ 5.1988
LEO

UNUS SED LEO

LEO/BTC

$ 2.130K L: $ 17.88
H: $ 19.61		$ 18.48 (-3.8%) $ 19.21
FIL

Filecoin

FIL/USDT

$ 1.574K L: $ 1.645
H: $ 1.6708		$ 1.666 (3.1%) $ 1.6159
DOGE

Dogecoin

DOGE/BTC

$ 1.077K L: $ 0.167094
H: $ 0.172834		$ 0.170164 (0.02%) $ 0.170137
XLM

Stellar

XLM/BTC

$ 567 L: $ 0.276749
H: $ 0.290736		$ 0.281835 (-0.14%) $ 0.282241
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 129,804.95
H: $ 131,176.36		$ 129,804.95 (0%) $ 129,804.95
UOS

Ultra

UOS/USD

$ 255 L: $ 0.010288
H: $ 0.011392		$ 0.010624 (-3.01%) $ 0.010953
EOS

EOS

EOS/USD

$ 250 L: $ 0.142775
H: $ 0.148531		$ 0.146772 (1.22%) $ 0.144998
SUN

SUN

SUN/USD

$ 90 L: $ 0.031449
H: $ 0.031488		$ 0.031488 (0%) $ 0.031488
OMNI

Omni

OMN/USD

$ 55 L: $ 2.0681
H: $ 2.0681		$ 2.0681 (0%) $ 2.0681
UOS

Ultra

UOS/BTC

$ 29 L: $ 0.010443
H: $ 0.012058		$ 0.011965 (1.27%) $ 0.011815
EOS

EOS

EOS/USDT

$ 26 L: $ 0.130379
H: $ 0.134095		$ 0.132992 (0.09%) $ 0.132869
NEXO

Nexo

NEXO/USDT

$ 22 L: $ 1.3947
H: $ 1.408		$ 1.3953 (0.01%) $ 1.3951
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.664
H: $ 1.664		$ 1.664 (0%) $ 1.664
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3681
H: $ 1.4041		$ 1.3932 (0.8%) $ 1.3822
TRX

Tron

TRX/EUR

$ 13 L: $ 0.580854
H: $ 0.580854		$ 0.580854 (0.24%) $ 0.579464
SUN

SUN

SUN/UST

$ 8 L: $ 0.0317
H: $ 0.031723		$ 0.031712 (0.01%) $ 0.031708