Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 226.158M
Nb. Coppie
1069
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 83.340M L: $ 60,795.00
H: $ 62,879.00		$ 62,044.00 (1.11%) $ 61,365.00
BTC

Bitcoin

BTC/UST

$ 40.681M L: $ 60,729.14
H: $ 62,909.57		$ 62,045.20 (1.02%) $ 61,418.96
ETH

Ethereum

ETH/USD

$ 38.246M L: $ 1,604.40
H: $ 1,669.00		$ 1,633.10 (0.52%) $ 1,624.60
USDT

Tether

UST/USD

$ 27.599M L: $ 1.0002
H: $ 1.0009		$ 1.0006 (-0.01%) $ 1.0007
ETH

Ethereum

ETH/USDT

$ 11.681M L: $ 1,603.82
H: $ 1,669.60		$ 1,633.18 (0.38%) $ 1,627.04
XRP

Ripple

XRP/USDT

$ 3.759M L: $ 1.0897
H: $ 1.1386		$ 1.1083 (-0.79%) $ 1.1171
SOL

Solana

SOL/USDT

$ 3.054M L: $ 62.38
H: $ 65.87		$ 64.56 (0.36%) $ 64.33
SOL

Solana

SOL/USD

$ 1.983M L: $ 62.40
H: $ 65.83		$ 64.56 (0.33%) $ 64.34
XMR

Monero

XMR/USDT

$ 1.601M L: $ 306.22
H: $ 345.34		$ 339.05 (10.51%) $ 306.80
ZEC

Zcash

ZEC/USD

$ 1.570M L: $ 400.62
H: $ 447.31		$ 410.91 (-3.16%) $ 424.33
USDC

USD Coin

UDC/USD

$ 1.527M L: $ 1.0009
H: $ 1.0016		$ 1.0013 (0.02%) $ 1.0011
XRP

Ripple

XRP/USD

$ 1.389M L: $ 1.09
H: $ 1.1381		$ 1.1073 (-1.1%) $ 1.1196
XAUt

Tether Gold

XAUT/USD

$ 1.294M L: $ 4,023.40
H: $ 4,209.10		$ 4,073.00 (-2.5%) $ 4,177.60
XMR

Monero

XMR/USD

$ 1.219M L: $ 306.71
H: $ 345.46		$ 338.51 (9.91%) $ 307.99
USDC

USD Coin

UDC/UST

$ 1.208M L: $ 1.0005
H: $ 1.0018		$ 1.0015 (0.04%) $ 1.0011
ETH

Ethereum

ETH/BTC

$ 971.986K L: $ 1,595.63
H: $ 1,681.38		$ 1,634.05 (0.66%) $ 1,623.41
LTC

Litecoin

LTC/USDT

$ 440.480K L: $ 41.25
H: $ 43.14		$ 42.15 (-0.9%) $ 42.53
XLM

Stellar

XLM/USD

$ 433.504K L: $ 0.18147
H: $ 0.19106		$ 0.18735 (-0.48%) $ 0.18826
BTC

Bitcoin

BTC/EUR

$ 300.547K L: $ 60,825.66
H: $ 62,699.33		$ 61,978.96 (1.07%) $ 61,323.43
XAUt

Tether Gold

XAUT/BTC

$ 295.079K L: $ 3,980.92
H: $ 4,307.21		$ 4,072.51 (-2.6%) $ 4,181.17
NEAR

NEAR Protocol

NEAR/USD

$ 291.729K L: $ 1.928
H: $ 2.1703		$ 1.9595 (-8.52%) $ 2.1419
XRP

Ripple

XRP/BTC

$ 281.617K L: $ 1.0779
H: $ 1.1475		$ 1.1081 (-1.05%) $ 1.1199
XMR

Monero

XMR/BTC

$ 214.098K L: $ 304.07
H: $ 347.90		$ 338.82 (10.06%) $ 307.84
ADA

Cardano

ADA/USD

$ 171.704K L: $ 0.15844
H: $ 0.16687		$ 0.163 (0.41%) $ 0.16234
ETH

Ethereum

ETH/EUR

$ 171.138K L: $ 1,610.46
H: $ 1,654.56		$ 1,633.89 (-0.46%) $ 1,641.50
LTC

Litecoin

LTC/USD

$ 165.628K L: $ 41.28
H: $ 43.10		$ 42.14 (-0.94%) $ 42.54
ADA

Cardano

ADA/USDT

$ 153.703K L: $ 0.158522
H: $ 0.16632		$ 0.162487 (0.13%) $ 0.162284
DOGE

Dogecoin

DOGE/USD

$ 151.346K L: $ 0.081887
H: $ 0.085432		$ 0.083681 (-0.04%) $ 0.083714
LINK

ChainLink

LINK/USD

$ 150.438K L: $ 7.50
H: $ 7.8915		$ 7.6422 (-1.04%) $ 7.7229
IOTA

MIOTA

IOT/USD

$ 146.150K L: $ 0.04388
H: $ 0.04595		$ 0.04477 (-0.09%) $ 0.04481
AVAX

Avalanche

AVAX/USD

$ 140.273K L: $ 6.3146
H: $ 6.6627		$ 6.4629 (-1.53%) $ 6.5632
LEO

UNUS SED LEO

LEO/USD

$ 139.697K L: $ 9.4201
H: $ 9.50		$ 9.498 (-0.02%) $ 9.50
XLM

Stellar

XLM/USDT

$ 132.000K L: $ 0.181206
H: $ 0.191272		$ 0.187272 (-0.3%) $ 0.187831
SOL

Solana

SOL/BTC

$ 130.547K L: $ 62.01
H: $ 66.12		$ 64.47 (-0.42%) $ 64.74
XDC

XinFin Network

XDC/UST

$ 124.739K L: $ 0.030715
H: $ 0.031596		$ 0.030809 (-2.23%) $ 0.031512
LTC

Litecoin

LTC/BTC

$ 120.037K L: $ 40.83
H: $ 43.71		$ 42.11 (-1.71%) $ 42.85
CHZ

Chiliz

CHZ/USD

$ 119.009K L: $ 0.025879
H: $ 0.028777		$ 0.026908 (-3.81%) $ 0.027974
FIL

Filecoin

FIL/USD

$ 72.337K L: $ 0.72165
H: $ 0.76869		$ 0.751 (-0.53%) $ 0.75502
DOT

Polkadot

DOT/USD

$ 64.846K L: $ 0.90537
H: $ 0.96048		$ 0.92771 (-1.93%) $ 0.94599
NEAR

NEAR Protocol

NEAR/USDT

$ 59.776K L: $ 1.925
H: $ 2.2831		$ 1.9791 (-8.04%) $ 2.152
DASH

Dash

DASH/USD

$ 55.436K L: $ 33.38
H: $ 35.61		$ 34.10 (-2.65%) $ 35.03
XDC

XinFin Network

XDC/USD

$ 44.097K L: $ 0.030815
H: $ 0.031564		$ 0.030871 (-2.07%) $ 0.031525
TRX

Tron

TRX/USDT

$ 41.219K L: $ 0.320804
H: $ 0.323841		$ 0.322183 (0.31%) $ 0.321185
DOT

Polkadot

DOT/UST

$ 40.826K L: $ 0.903741
H: $ 0.959703		$ 0.930908 (-2.4%) $ 0.953847
LINK

ChainLink

LINK/USDT

$ 37.124K L: $ 7.5015
H: $ 7.8788		$ 7.6767 (-1.28%) $ 7.7764
BTC

Bitcoin

BTC/XAUT

$ 29.168K L: $ 34,208.25
H: $ 35,894.27		$ 35,894.27 (4.14%) $ 34,468.54
UNI

Uniswap

UNI/USD

$ 28.845K L: $ 2.3694
H: $ 2.5181		$ 2.4259 (-0.99%) $ 2.4501
ETH

Ethereum

ETH/XAUT

$ 25.822K L: $ 914.06
H: $ 943.26		$ 938.97 (3%) $ 911.65
AVAX

Avalanche

AVAX/USDT

$ 23.287K L: $ 6.3272
H: $ 6.669		$ 6.4707 (-2.63%) $ 6.6455
TRX

Tron

TRX/USD

$ 22.286K L: $ 0.32096
H: $ 0.32374		$ 0.32153 (-0.1%) $ 0.32185
ALGO

Algorand

ALG/USD

$ 20.280K L: $ 0.086494
H: $ 0.09236		$ 0.08791 (-4.36%) $ 0.091919
ETC

Ethereum Classic

ETC/USD

$ 19.574K L: $ 6.8014
H: $ 7.08		$ 7.02 (1.2%) $ 6.9368
ATOM

Cosmos

ATO/USD

$ 17.816K L: $ 1.7497
H: $ 1.8639		$ 1.7972 (-0.47%) $ 1.8057
UNI

Uniswap

UNI/USDT

$ 17.214K L: $ 2.3718
H: $ 2.5099		$ 2.4265 (-1.16%) $ 2.4549
ADA

Cardano

ADA/BTC

$ 17.114K L: $ 0.157459
H: $ 0.167258		$ 0.162555 (-0.04%) $ 0.162617
AAVE

Aave

AAVE/USD

$ 13.955K L: $ 60.18
H: $ 63.90		$ 62.51 (1.64%) $ 61.50
PNK

Kleros

PNK/USD

$ 13.630K L: $ 0.008372
H: $ 0.00853		$ 0.008418 (-1.42%) $ 0.00854
FIL

Filecoin

FIL/USDT

$ 13.190K L: $ 0.725125
H: $ 0.764397		$ 0.742065 (-3.79%) $ 0.77126
DOGE

Dogecoin

DOGE/USDT

$ 11.392K L: $ 0.082215
H: $ 0.085164		$ 0.083629 (-0.35%) $ 0.083922
NEO

NEO

NEO/USD

$ 9.867K L: $ 2.072
H: $ 2.1698		$ 2.1681 (-0.81%) $ 2.1858
TRX

Tron

TRX/BTC

$ 8.907K L: $ 0.316134
H: $ 0.333259		$ 0.322629 (-0.24%) $ 0.323394
LEO

UNUS SED LEO

LEO/USDT

$ 8.852K L: $ 9.3929
H: $ 9.5086		$ 9.5057 (-0.01%) $ 9.5067
ATOM

Cosmos

ATO/USDT

$ 7.725K L: $ 1.7476
H: $ 1.8548		$ 1.8021 (0.77%) $ 1.7884
CHZ

Chiliz

CHZ/USDT

$ 6.833K L: $ 0.026081
H: $ 0.028458		$ 0.027145 (-3.29%) $ 0.028068
NEO

NEO

NEO/USDT

$ 5.514K L: $ 2.0798
H: $ 2.1742		$ 2.1395 (-0.36%) $ 2.1473
AAVE

Aave

AAVE/USDT

$ 5.508K L: $ 60.42
H: $ 63.71		$ 62.47 (1.08%) $ 61.80
ETC

Ethereum Classic

ETC/BTC

$ 4.751K L: $ 6.7604
H: $ 7.1349		$ 6.9818 (0.28%) $ 6.9625
ETC

Ethereum Classic

ETC/USDT

$ 4.421K L: $ 6.8292
H: $ 7.0552		$ 7.0099 (0.74%) $ 6.9586
XLM

Stellar

XLM/BTC

$ 2.848K L: $ 0.179953
H: $ 0.193667		$ 0.186752 (-0.87%) $ 0.188391
ZEC

Zcash

ZEC/BTC

$ 2.235K L: $ 398.39
H: $ 447.53		$ 411.35 (-2.93%) $ 423.76
AVAX

Avalanche

AVAX/BTC

$ 1.820K L: $ 6.2965
H: $ 6.7538		$ 6.4507 (-2.13%) $ 6.5912
DASH

Dash

DASH/BTC

$ 1.567K L: $ 33.27
H: $ 36.22		$ 34.43 (-2.6%) $ 35.35
TRX

Tron

TRX/EUR

$ 651 L: $ 0.324481
H: $ 0.325347		$ 0.325347 (0.01%) $ 0.325299
NEXO

Nexo

NEXO/USD

$ 343 L: $ 0.71001
H: $ 0.75		$ 0.71001 (-5.33%) $ 0.75
DOGE

Dogecoin

DOGE/BTC

$ 251 L: $ 0.081465
H: $ 0.086144		$ 0.083139 (-1.82%) $ 0.084684
BTC

Bitcoin

BTC/GBP

$ 218 L: $ 61,438.45
H: $ 62,733.69		$ 62,280.09 (0.22%) $ 62,140.42
WBTC

Wrapped Bitcoin

WBT/USD

$ 196 L: $ 61,599.00
H: $ 61,599.00		$ 61,599.00 (0%) $ 61,599.00
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
UOS

Ultra

UOS/USD

$ 39 L: $ 0.00419
H: $ 0.00424		$ 0.00419 (0%) $ 0.00419
ETH

Ethereum

ETH/GBP

$ 33 L: $ 1,620.53
H: $ 1,637.92		$ 1,620.53 (-1.69%) $ 1,648.40
SUN

SUN

SUN/UST

$ 24 L: $ 0.017634
H: $ 0.017646		$ 0.017641 (-0.01%) $ 0.017642
UOS

Ultra

UOS/BTC

$ 21 L: $ 0.003648
H: $ 0.004402		$ 0.004343 (-11.53%) $ 0.004909
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.740148
H: $ 0.740666		$ 0.740444 (-0.01%) $ 0.740528
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.0311
H: $ 9.3407		$ 9.2166 (-2.17%) $ 9.4208
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.87484
H: $ 0.904829		$ 0.892813 (1.04%) $ 0.883656
EOS

EOS

EOS/USD

$ 2 L: $ 0.06007
H: $ 0.06007		$ 0.06007 (0%) $ 0.06007
EOS

EOS

EOS/USDT

$ 2 L: $ 0.059222
H: $ 0.079058		$ 0.059247 (-0.01%) $ 0.059252