Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 122.086M |
L: $ 72,730.00
H: $ 76,168.00 | $ 73,008.00 (-3.5%) $ 75,653.00 |
|
Bitcoin BTC/UST | $ 101.982M |
L: $ 72,714.27
H: $ 76,202.47 | $ 73,033.31 (-3.49%) $ 75,675.26 |
|
Tether UST/USD | $ 43.455M |
L: $ 0.99966
H: $ 1.0004 | $ 0.99984 (-0.06%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 9.157M |
L: $ 1,966.83
H: $ 2,097.14 | $ 1,979.88 (-4.67%) $ 2,076.83 |
|
Ethereum ETH/USD | $ 7.651M |
L: $ 1,967.20
H: $ 2,097.60 | $ 1,979.50 (-4.55%) $ 2,073.80 |
|
USD Coin UDC/UST | $ 5.978M |
L: $ 0.997351
H: $ 1.0023 | $ 1.0013 (-0.03%) $ 1.0016 |
|
USD Coin UDC/USD | $ 5.259M |
L: $ 0.90125
H: $ 1.0016 | $ 1.0011 (-0.05%) $ 1.0016 |
|
Ripple XRP/USD | $ 3.657M |
L: $ 1.2675
H: $ 1.3432 | $ 1.2807 (-3.81%) $ 1.3314 |
|
Ethereum ETH/BTC | $ 3.341M |
L: $ 1,948.22
H: $ 2,099.19 | $ 1,978.88 (-4.52%) $ 2,072.67 |
|
Solana SOL/USDT | $ 3.194M |
L: $ 80.01
H: $ 84.89 | $ 80.65 (-3.78%) $ 83.82 |
|
Solana SOL/USD | $ 2.570M |
L: $ 80.03
H: $ 84.84 | $ 80.65 (-3.82%) $ 83.85 |
|
Monero XMR/USD | $ 1.743M |
L: $ 381.51
H: $ 401.77 | $ 385.29 (0.6%) $ 382.98 |
|
Tether Gold XAUT/USD | $ 1.514M |
L: $ 4,367.00
H: $ 4,505.00 | $ 4,372.00 (-2.85%) $ 4,500.30 |
|
Monero XMR/USDT | $ 1.489M |
L: $ 381.68
H: $ 402.42 | $ 383.75 (0.35%) $ 382.42 |
|
Ripple XRP/USDT | $ 1.451M |
L: $ 1.2682
H: $ 1.3436 | $ 1.2804 (-3.96%) $ 1.3331 |
|
Ethereum ETH/EUR | $ 1.007M |
L: $ 1,971.42
H: $ 2,086.92 | $ 1,977.10 (-4.55%) $ 2,071.37 |
|
Stellar XLM/USD | $ 823.563K |
L: $ 0.14684
H: $ 0.17847 | $ 0.16951 (14.98%) $ 0.14743 |
|
Bitcoin BTC/EUR | $ 803.896K |
L: $ 72,631.83
H: $ 75,677.09 | $ 72,997.12 (-3.28%) $ 75,476.34 |
|
Zcash ZEC/USD | $ 578.061K |
L: $ 526.33
H: $ 582.54 | $ 538.29 (-5.2%) $ 567.80 |
|
Stellar XLM/USDT | $ 440.604K |
L: $ 0.14677
H: $ 0.178471 | $ 0.169283 (14.8%) $ 0.147459 |
|
Tether Gold XAUT/BTC | $ 417.125K |
L: $ 4,252.30
H: $ 4,570.08 | $ 4,365.73 (-3.37%) $ 4,518.15 |
|
Ethereum ETH/GBP | $ 408.994K |
L: $ 1,977.65
H: $ 2,091.74 | $ 1,988.26 (-3.56%) $ 2,061.61 |
|
Litecoin LTC/USDT | $ 296.776K |
L: $ 50.51
H: $ 52.87 | $ 50.57 (-3.18%) $ 52.23 |
|
Uniswap UNI/USD | $ 290.393K |
L: $ 3.0154
H: $ 3.3217 | $ 3.0449 (-6.88%) $ 3.2699 |
|
Solana SOL/BTC | $ 274.149K |
L: $ 79.86
H: $ 85.61 | $ 80.80 (-3.49%) $ 83.72 |
|
Dogecoin DOGE/USD | $ 252.765K |
L: $ 0.097128
H: $ 0.10342 | $ 0.097546 (-3.97%) $ 0.10158 |
|
Litecoin LTC/USD | $ 215.713K |
L: $ 50.52
H: $ 52.87 | $ 50.61 (-3%) $ 52.17 |
|
Monero XMR/BTC | $ 200.322K |
L: $ 366.23
H: $ 407.96 | $ 384.69 (0.41%) $ 383.13 |
|
XinFin Network XDC/UST | $ 199.711K |
L: $ 0.030859
H: $ 0.032495 | $ 0.031235 (-3.44%) $ 0.032349 |
|
ChainLink LINK/USDT | $ 194.167K |
L: $ 8.7236
H: $ 9.4664 | $ 8.9037 (-5.32%) $ 9.4038 |
|
Uniswap UNI/USDT | $ 179.328K |
L: $ 3.0218
H: $ 3.3127 | $ 3.057 (-6.35%) $ 3.2644 |
|
Aave AAVE/USD | $ 172.012K |
L: $ 80.00
H: $ 87.00 | $ 80.96 (-4.68%) $ 84.93 |
|
Filecoin FIL/USD | $ 171.482K |
L: $ 0.96593
H: $ 1.0978 | $ 0.97035 (-4.06%) $ 1.0114 |
|
Bitcoin BTC/GBP | $ 168.999K |
L: $ 73,245.23
H: $ 75,902.07 | $ 73,346.02 (-2.99%) $ 75,603.56 |
|
Avalanche AVAX/USD | $ 163.300K |
L: $ 8.7239
H: $ 9.2876 | $ 8.8192 (-3.54%) $ 9.143 |
|
NEAR Protocol NEAR/USD | $ 159.302K |
L: $ 2.3799
H: $ 2.7239 | $ 2.3986 (-5.66%) $ 2.5425 |
|
Chiliz CHZ/USD | $ 142.038K |
L: $ 0.033454
H: $ 0.037387 | $ 0.034144 (-3.72%) $ 0.035462 |
|
Litecoin LTC/BTC | $ 141.157K |
L: $ 50.07
H: $ 53.41 | $ 50.69 (-2.87%) $ 52.19 |
|
Ripple XRP/BTC | $ 137.745K |
L: $ 1.267
H: $ 1.3573 | $ 1.2813 (-3.83%) $ 1.3322 |
|
XinFin Network XDC/USD | $ 115.272K |
L: $ 0.030866
H: $ 0.032465 | $ 0.031239 (-3.16%) $ 0.032258 |
|
UNUS SED LEO LEO/USD | $ 114.814K |
L: $ 10.02
H: $ 10.07 | $ 10.07 (0.23%) $ 10.05 |
|
Tron TRX/USD | $ 109.231K |
L: $ 0.36463
H: $ 0.37451 | $ 0.36467 (-2.36%) $ 0.37348 |
|
NEAR Protocol NEAR/USDT | $ 93.469K |
L: $ 2.3824
H: $ 2.7118 | $ 2.4135 (-3.84%) $ 2.5098 |
|
ChainLink LINK/USD | $ 92.428K |
L: $ 8.7549
H: $ 9.4695 | $ 8.8863 (-5.73%) $ 9.4262 |
|
Polkadot DOT/USD | $ 90.237K |
L: $ 1.1773
H: $ 1.2777 | $ 1.1841 (-5.69%) $ 1.2556 |
|
Tron TRX/BTC | $ 79.202K |
L: $ 0.356377
H: $ 0.382363 | $ 0.36504 (-2.13%) $ 0.372969 |
|
Polkadot DOT/UST | $ 78.694K |
L: $ 1.1768
H: $ 1.2762 | $ 1.1825 (-5.81%) $ 1.2555 |
|
Dogecoin DOGE/USDT | $ 74.494K |
L: $ 0.0972
H: $ 0.103231 | $ 0.098332 (-3.05%) $ 0.101421 |
|
MIOTA IOT/USD | $ 60.655K |
L: $ 0.05363
H: $ 0.056799 | $ 0.05394 (-3.47%) $ 0.05588 |
|
Dash DASH/USD | $ 54.951K |
L: $ 39.64
H: $ 44.34 | $ 39.88 (-7.76%) $ 43.24 |
|
Tron TRX/USDT | $ 53.615K |
L: $ 0.364696
H: $ 0.37441 | $ 0.365012 (-2.38%) $ 0.37391 |
|
Cardano ADA/USDT | $ 40.063K |
L: $ 0.228892
H: $ 0.242467 | $ 0.228933 (-4.45%) $ 0.239596 |
|
UNUS SED LEO LEO/USDT | $ 37.199K |
L: $ 10.01
H: $ 10.08 | $ 10.08 (-0.02%) $ 10.08 |
|
Cardano ADA/USD | $ 35.663K |
L: $ 0.22844
H: $ 0.24305 | $ 0.22927 (-4.5%) $ 0.24007 |
|
Aave AAVE/USDT | $ 35.425K |
L: $ 81.02
H: $ 86.69 | $ 81.06 (-4.44%) $ 84.83 |
|
Cosmos ATO/USD | $ 35.261K |
L: $ 2.0928
H: $ 2.2567 | $ 2.1004 (-5.97%) $ 2.2338 |
|
Avalanche AVAX/USDT | $ 35.070K |
L: $ 8.7361
H: $ 9.2917 | $ 8.8186 (-3.52%) $ 9.1408 |
|
Bitcoin BTC/XAUT | $ 32.959K |
L: $ 39,118.59
H: $ 40,089.40 | $ 39,174.87 (-0.58%) $ 39,402.33 |
|
Zcash ZEC/BTC | $ 27.277K |
L: $ 516.46
H: $ 590.20 | $ 533.64 (-5.01%) $ 561.79 |
|
Stellar XLM/BTC | $ 26.138K |
L: $ 0.141096
H: $ 0.182803 | $ 0.168648 (14.32%) $ 0.147523 |
|
Filecoin FIL/USDT | $ 25.550K |
L: $ 0.968701
H: $ 1.0981 | $ 0.970155 (-3.27%) $ 1.003 |
|
Ethereum Classic ETC/USD | $ 24.364K |
L: $ 8.1644
H: $ 8.6968 | $ 8.2058 (-4.58%) $ 8.60 |
|
Kleros PNK/USD | $ 22.407K |
L: $ 0.01121
H: $ 0.011263 | $ 0.011213 (-0.59%) $ 0.01128 |
|
NEO NEO/USD | $ 18.060K |
L: $ 2.6365
H: $ 2.8772 | $ 2.6489 (-5.91%) $ 2.8153 |
|
Ethereum ETH/XAUT | $ 12.634K |
L: $ 1,055.72
H: $ 1,101.50 | $ 1,061.91 (-1.74%) $ 1,080.74 |
|
Ethereum Classic ETC/BTC | $ 10.946K |
L: $ 8.1392
H: $ 8.7791 | $ 8.2112 (-4.7%) $ 8.6161 |
|
Ethereum Classic ETC/USDT | $ 10.717K |
L: $ 8.1629
H: $ 8.6989 | $ 8.1975 (-5.3%) $ 8.6563 |
|
Cosmos ATO/USDT | $ 9.622K |
L: $ 2.0718
H: $ 2.2551 | $ 2.1037 (-4.89%) $ 2.2118 |
|
Chiliz CHZ/USDT | $ 7.318K |
L: $ 0.033679
H: $ 0.037235 | $ 0.033842 (-3.39%) $ 0.035028 |
|
Avalanche AVAX/BTC | $ 6.240K |
L: $ 8.7691
H: $ 9.3862 | $ 8.8026 (-3.99%) $ 9.1684 |
|
EOS EOS/USDT | $ 4.916K |
L: $ 0.074974
H: $ 0.078756 | $ 0.074988 (-2.47%) $ 0.076886 |
|
Algorand ALG/USD | $ 4.652K |
L: $ 0.1032
H: $ 0.10926 | $ 0.10451 (-2.87%) $ 0.1076 |
|
EOS EOS/USD | $ 4.008K |
L: $ 0.0722
H: $ 0.079098 | $ 0.0725 (-6.91%) $ 0.077883 |
|
Cardano ADA/BTC | $ 2.649K |
L: $ 0.228372
H: $ 0.246023 | $ 0.229245 (-4.41%) $ 0.23982 |
|
UNUS SED LEO LEO/BTC | $ 1.669K |
L: $ 9.3742
H: $ 10.59 | $ 10.15 (-0.1%) $ 10.16 |
|
Dash DASH/BTC | $ 1.583K |
L: $ 39.88
H: $ 44.44 | $ 40.04 (-7.72%) $ 43.39 |
|
Dogecoin DOGE/BTC | $ 1.089K |
L: $ 0.097458
H: $ 0.103588 | $ 0.097831 (-2.03%) $ 0.099862 |
|
Ultra UOS/USD | $ 318 |
L: $ 0.006263
H: $ 0.00628 | $ 0.006263 (0%) $ 0.006263 |
|
Nexo NEXO/BTC | $ 141 |
L: $ 0.626205
H: $ 0.706839 | $ 0.677514 (-3.5%) $ 0.70206 |
|
SUN SUN/USD | $ 131 |
L: $ 0.020029
H: $ 0.020174 | $ 0.020114 (0%) $ 0.020114 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 50 |
L: $ 0.019109
H: $ 0.019181 | $ 0.01917 (-1.54%) $ 0.01947 |
|
Tron TRX/EUR | $ 37 |
L: $ 0.365362
H: $ 0.365362 | $ 0.365362 (-2.96%) $ 0.376491 |
|
NEO NEO/USDT | $ 31 |
L: $ 2.6694
H: $ 2.8374 | $ 2.6699 (-5.48%) $ 2.8245 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
Nexo NEXO/USD | $ 13 |
L: $ 0.89999
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |
|
Nexo NEXO/USDT | $ 11 |
L: $ 0.76424
H: $ 0.764806 | $ 0.764378 (-0.06%) $ 0.764806 |
|
Ultra UOS/BTC | $ 8 |
L: $ 0.005818
H: $ 0.006855 | $ 0.006571 (8.57%) $ 0.006052 |