Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 144.175M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 33.674M L: $ 0.99999
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 31.581M L: $ 80,453.20
H: $ 82,109.63		$ 80,617.06 (-1.47%) $ 81,823.36
BTC

Bitcoin

BTC/USD

$ 30.550M L: $ 80,424.00
H: $ 82,102.00		$ 80,600.00 (-1.31%) $ 81,668.00
ETH

Ethereum

ETH/USD

$ 14.260M L: $ 2,352.00
H: $ 2,417.90		$ 2,364.50 (-1.48%) $ 2,400.10
ETH

Ethereum

ETH/USDT

$ 8.440M L: $ 2,351.78
H: $ 2,417.53		$ 2,364.84 (-1.55%) $ 2,402.08
USDC

USD Coin

UDC/UST

$ 8.036M L: $ 1.0009
H: $ 1.0016		$ 1.0013 (0.01%) $ 1.0012
XMR

Monero

XMR/USDT

$ 2.977M L: $ 560.52
H: $ 612.92		$ 594.02 (-2.78%) $ 610.98
ETH

Ethereum

ETH/BTC

$ 2.612M L: $ 2,346.29
H: $ 2,423.98		$ 2,364.40 (-1.51%) $ 2,400.71
XMR

Monero

XMR/USD

$ 1.851M L: $ 563.71
H: $ 612.56		$ 593.37 (-2.9%) $ 611.07
SOL

Solana

SOL/USDT

$ 1.586M L: $ 101.13
H: $ 105.27		$ 101.43 (-3%) $ 104.57
XRP

Ripple

XRP/USD

$ 1.256M L: $ 1.2732
H: $ 1.3241		$ 1.2806 (-3.09%) $ 1.3214
XRP

Ripple

XRP/USDT

$ 1.074M L: $ 1.2744
H: $ 1.3245		$ 1.2811 (-2.81%) $ 1.3182
XDC

XinFin Network

XDC/UST

$ 787.608K L: $ 0.033
H: $ 0.035495		$ 0.033268 (-4.75%) $ 0.034928
SOL

Solana

SOL/USD

$ 702.270K L: $ 101.12
H: $ 105.29		$ 101.43 (-3%) $ 104.57
XAUt

Tether Gold

XAUT/USD

$ 534.688K L: $ 3,984.10
H: $ 4,037.10		$ 3,994.90 (-0.9%) $ 4,031.20
XMR

Monero

XMR/BTC

$ 453.802K L: $ 562.97
H: $ 615.26		$ 593.08 (-2.96%) $ 611.15
LTC

Litecoin

LTC/USDT

$ 379.059K L: $ 56.00
H: $ 59.03		$ 56.31 (-4.23%) $ 58.79
XDC

XinFin Network

XDC/USD

$ 338.487K L: $ 0.033001
H: $ 0.03548		$ 0.033349 (-4.64%) $ 0.034971
ZEC

Zcash

ZEC/USD

$ 307.297K L: $ 1,134.50
H: $ 1,244.60		$ 1,140.50 (-6.26%) $ 1,216.60
LTC

Litecoin

LTC/USD

$ 247.931K L: $ 55.98
H: $ 59.00		$ 56.28 (-4.33%) $ 58.83
UNI

Uniswap

UNI/USD

$ 216.932K L: $ 6.7974
H: $ 7.2196		$ 6.8031 (-5.35%) $ 7.1878
ETH

Ethereum

ETH/XAUT

$ 215.370K L: $ 1,388.40
H: $ 1,413.35		$ 1,395.72 (0.01%) $ 1,395.65
DOT

Polkadot

DOT/USD

$ 180.961K L: $ 1.0553
H: $ 1.1929		$ 1.063 (-10.5%) $ 1.1877
SOL

Solana

SOL/BTC

$ 154.098K L: $ 101.05
H: $ 105.37		$ 101.35 (-3.03%) $ 104.53
LTC

Litecoin

LTC/BTC

$ 128.306K L: $ 55.88
H: $ 59.34		$ 56.27 (-4.38%) $ 58.84
BTC

Bitcoin

BTC/EUR

$ 96.610K L: $ 80,452.49
H: $ 82,095.52		$ 80,624.85 (-1.14%) $ 81,551.62
LEO

UNUS SED LEO

LEO/USD

$ 96.517K L: $ 9.033
H: $ 9.0357		$ 9.0351 (0.01%) $ 9.0341
XAUt

Tether Gold

XAUT/BTC

$ 95.896K L: $ 3,932.81
H: $ 4,070.62		$ 3,987.77 (-0.97%) $ 4,026.72
AVAX

Avalanche

AVAX/USD

$ 89.934K L: $ 8.8269
H: $ 9.2006		$ 8.9229 (-2.64%) $ 9.1648
XLM

Stellar

XLM/USD

$ 88.217K L: $ 0.169
H: $ 0.17735		$ 0.17003 (-3.72%) $ 0.1766
ETH

Ethereum

ETH/EUR

$ 82.556K L: $ 2,351.61
H: $ 2,417.87		$ 2,369.75 (-1.52%) $ 2,406.29
AAVE

Aave

AAVE/USDT

$ 81.089K L: $ 142.59
H: $ 147.93		$ 142.60 (-3.47%) $ 147.73
BTC

Bitcoin

BTC/XAUT

$ 70.415K L: $ 47,124.28
H: $ 47,790.24		$ 47,344.70 (-0.41%) $ 47,541.68
FIL

Filecoin

FIL/USD

$ 64.332K L: $ 0.93556
H: $ 0.99557		$ 0.94281 (-4.86%) $ 0.99102
XRP

Ripple

XRP/BTC

$ 64.162K L: $ 1.2731
H: $ 1.3268		$ 1.2799 (-2.96%) $ 1.3189
USDC

USD Coin

UDC/USD

$ 63.929K L: $ 1.001
H: $ 1.0015		$ 1.0013 (0%) $ 1.0013
DOGE

Dogecoin

DOGE/USD

$ 62.941K L: $ 0.076877
H: $ 0.080486		$ 0.077439 (-3.52%) $ 0.080263
DOT

Polkadot

DOT/UST

$ 59.526K L: $ 1.0573
H: $ 1.1942		$ 1.0619 (-10.64%) $ 1.1883
ETC

Ethereum Classic

ETC/USD

$ 58.999K L: $ 7.5878
H: $ 7.9302		$ 7.6305 (-3.08%) $ 7.8728
TRX

Tron

TRX/BTC

$ 49.989K L: $ 0.323304
H: $ 0.337439		$ 0.331266 (0.15%) $ 0.330755
NEAR

NEAR Protocol

NEAR/USD

$ 49.721K L: $ 4.4334
H: $ 4.9644		$ 4.4701 (-9.47%) $ 4.9379
BTC

Bitcoin

BTC/GBP

$ 49.404K L: $ 80,423.24
H: $ 82,087.60		$ 80,423.24 (-1.9%) $ 81,984.69
LINK

ChainLink

LINK/USD

$ 41.456K L: $ 11.57
H: $ 12.09		$ 11.60 (-3.91%) $ 12.07
XLM

Stellar

XLM/USDT

$ 39.339K L: $ 0.169028
H: $ 0.193318		$ 0.170057 (-3.8%) $ 0.176765
AAVE

Aave

AAVE/USD

$ 37.670K L: $ 140.09
H: $ 148.01		$ 140.40 (-4.97%) $ 147.74
NEAR

NEAR Protocol

NEAR/USDT

$ 34.288K L: $ 4.4737
H: $ 4.9344		$ 4.4874 (-9.05%) $ 4.9339
ADA

Cardano

ADA/USDT

$ 33.166K L: $ 0.206768
H: $ 0.218756		$ 0.207921 (-4.23%) $ 0.217093
ADA

Cardano

ADA/USD

$ 32.726K L: $ 0.20633
H: $ 0.21872		$ 0.20841 (-4.03%) $ 0.21717
ETC

Ethereum Classic

ETC/USDT

$ 19.836K L: $ 7.6168
H: $ 7.9638		$ 7.6279 (-3.23%) $ 7.8827
ZEC

Zcash

ZEC/BTC

$ 17.635K L: $ 1,134.78
H: $ 1,249.59		$ 1,137.51 (-6.81%) $ 1,220.69
IOTA

MIOTA

IOT/USD

$ 17.009K L: $ 0.043286
H: $ 0.045431		$ 0.043723 (-2.67%) $ 0.044922
TRX

Tron

TRX/USDT

$ 15.447K L: $ 0.329437
H: $ 0.331649		$ 0.330493 (-0.03%) $ 0.330586
TRX

Tron

TRX/USD

$ 15.360K L: $ 0.32959
H: $ 0.33076		$ 0.33053 (0.04%) $ 0.33041
UNI

Uniswap

UNI/USDT

$ 14.856K L: $ 6.803
H: $ 7.15		$ 6.8342 (-5.3%) $ 7.2163
AVAX

Avalanche

AVAX/USDT

$ 14.028K L: $ 8.8194
H: $ 9.204		$ 8.918 (-2.8%) $ 9.1748
ALGO

Algorand

ALG/USD

$ 11.272K L: $ 0.104
H: $ 0.10865		$ 0.104 (-3.87%) $ 0.10819
ETH

Ethereum

ETH/GBP

$ 10.693K L: $ 2,406.77
H: $ 2,420.82		$ 2,407.04 (2.45%) $ 2,349.50
DASH

Dash

DASH/USD

$ 10.141K L: $ 50.41
H: $ 54.96		$ 50.41 (-4.15%) $ 52.59
ADA

Cardano

ADA/BTC

$ 8.210K L: $ 0.20669
H: $ 0.218391		$ 0.207948 (-4.28%) $ 0.217237
LINK

ChainLink

LINK/USDT

$ 6.609K L: $ 11.57
H: $ 12.09		$ 11.63 (-3.96%) $ 12.11
LEO

UNUS SED LEO

LEO/USDT

$ 6.542K L: $ 9.0164
H: $ 9.0927		$ 9.0359 (-0.02%) $ 9.038
PNK

Kleros

PNK/USD

$ 6.494K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
DOGE

Dogecoin

DOGE/USDT

$ 5.564K L: $ 0.076999
H: $ 0.080473		$ 0.077598 (-3.56%) $ 0.080465
FIL

Filecoin

FIL/USDT

$ 5.080K L: $ 0.939381
H: $ 0.989997		$ 0.941354 (-4.91%) $ 0.989968
ETC

Ethereum Classic

ETC/BTC

$ 1.025K L: $ 7.5993
H: $ 7.9721		$ 7.6159 (-3.54%) $ 7.8957
LEO

UNUS SED LEO

LEO/BTC

$ 621 L: $ 9.059
H: $ 9.248		$ 9.0788 (-1.31%) $ 9.1991
DOGE

Dogecoin

DOGE/BTC

$ 499 L: $ 0.077207
H: $ 0.081281		$ 0.077376 (-4.3%) $ 0.080851
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
CHZ

Chiliz

CHZ/USD

$ 175 L: $ 0.013001
H: $ 0.013247		$ 0.013247 (-1.54%) $ 0.013454
AVAX

Avalanche

AVAX/BTC

$ 142 L: $ 8.8466
H: $ 9.2299		$ 8.866 (-5.84%) $ 9.4155
TRX

Tron

TRX/EUR

$ 59 L: $ 0.329233
H: $ 0.330397		$ 0.330397 (0.81%) $ 0.327741
SUN

SUN

SUN/USD

$ 6 L: $ 0.016325
H: $ 0.016327		$ 0.016325 (0%) $ 0.016325
SUN

SUN

SUN/UST

$ 4 L: $ 0.016389
H: $ 0.016394		$ 0.016391 (-0.01%) $ 0.016392
CHZ

Chiliz

CHZ/USDT

$ 1 L: $ 0.012911
H: $ 0.01371		$ 0.013166 (-2.79%) $ 0.013544