Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 317.147M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 121.348M L: $ 74,027.00
H: $ 77,448.00		$ 76,862.00 (1.76%) $ 75,532.00
BTC

Bitcoin

BTC/UST

$ 100.667M L: $ 74,279.03
H: $ 77,450.18		$ 76,797.38 (1.73%) $ 75,493.00
USDT

Tether

UST/USD

$ 41.275M L: $ 0.99996
H: $ 1.0007		$ 1.0005 (0.05%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 10.840M L: $ 2,009.92
H: $ 2,151.40		$ 2,120.16 (2.64%) $ 2,065.60
ETH

Ethereum

ETH/USD

$ 10.249M L: $ 2,009.10
H: $ 2,150.80		$ 2,121.70 (2.64%) $ 2,067.10
XAUt

Tether Gold

XAUT/USD

$ 4.406M L: $ 4,497.60
H: $ 4,521.40		$ 4,515.60 (0.33%) $ 4,500.70
SOL

Solana

SOL/USDT

$ 3.698M L: $ 81.50
H: $ 87.57		$ 85.82 (1.75%) $ 84.34
ETH

Ethereum

ETH/BTC

$ 3.307M L: $ 2,000.28
H: $ 2,154.14		$ 2,122.39 (2.64%) $ 2,067.84
SOL

Solana

SOL/USD

$ 2.694M L: $ 81.50
H: $ 87.50		$ 85.82 (1.77%) $ 84.33
XMR

Monero

XMR/USD

$ 2.392M L: $ 372.41
H: $ 390.19		$ 389.66 (2.61%) $ 379.76
XRP

Ripple

XRP/USD

$ 1.713M L: $ 1.3011
H: $ 1.3769		$ 1.3603 (1.52%) $ 1.3399
XAUt

Tether Gold

XAUT/BTC

$ 1.696M L: $ 4,317.99
H: $ 4,682.66		$ 4,521.10 (0.44%) $ 4,501.37
XMR

Monero

XMR/USDT

$ 1.573M L: $ 372.39
H: $ 390.15		$ 387.94 (2.3%) $ 379.24
USDC

USD Coin

UDC/UST

$ 1.347M L: $ 1.0007
H: $ 1.0018		$ 1.0015 (0.06%) $ 1.0009
XRP

Ripple

XRP/USDT

$ 1.107M L: $ 1.3017
H: $ 1.3769		$ 1.3598 (1.57%) $ 1.3387
USDC

USD Coin

UDC/USD

$ 945.511K L: $ 1.001
H: $ 1.0016		$ 1.0015 (0.04%) $ 1.0011
ZEC

Zcash

ZEC/USD

$ 593.196K L: $ 573.06
H: $ 670.00		$ 639.49 (6.99%) $ 597.70
PNK

Kleros

PNK/USD

$ 585.882K L: $ 0.01111
H: $ 0.01199		$ 0.011565 (1.42%) $ 0.011403
XDC

XinFin Network

XDC/UST

$ 522.386K L: $ 0.030901
H: $ 0.03231		$ 0.031231 (-2.97%) $ 0.032185
SOL

Solana

SOL/BTC

$ 396.415K L: $ 81.08
H: $ 87.40		$ 85.94 (1.99%) $ 84.27
BTC

Bitcoin

BTC/EUR

$ 385.690K L: $ 74,313.94
H: $ 77,192.96		$ 76,846.00 (1.93%) $ 75,387.27
ETH

Ethereum

ETH/EUR

$ 377.147K L: $ 2,021.00
H: $ 2,143.55		$ 2,120.80 (3.4%) $ 2,051.16
DOGE

Dogecoin

DOGE/USD

$ 364.021K L: $ 0.09738
H: $ 0.10512		$ 0.103 (1.2%) $ 0.10178
LINK

ChainLink

LINK/USDT

$ 340.162K L: $ 9.0596
H: $ 9.7468		$ 9.6107 (2.21%) $ 9.4031
LTC

Litecoin

LTC/USDT

$ 310.814K L: $ 51.50
H: $ 54.25		$ 53.44 (1.11%) $ 52.86
XMR

Monero

XMR/BTC

$ 297.112K L: $ 367.25
H: $ 393.71		$ 389.88 (2.73%) $ 379.53
XDC

XinFin Network

XDC/USD

$ 274.140K L: $ 0.031023
H: $ 0.032243		$ 0.031306 (-3.04%) $ 0.032288
AVAX

Avalanche

AVAX/USD

$ 259.148K L: $ 8.8432
H: $ 9.5885		$ 9.3433 (1.85%) $ 9.1738
XRP

Ripple

XRP/BTC

$ 212.957K L: $ 1.297
H: $ 1.3793		$ 1.3612 (1.7%) $ 1.3384
LTC

Litecoin

LTC/USD

$ 191.774K L: $ 51.50
H: $ 54.27		$ 53.40 (0.88%) $ 52.93
ETH

Ethereum

ETH/GBP

$ 190.993K L: $ 2,013.15
H: $ 2,141.82		$ 2,120.35 (2.79%) $ 2,062.79
NEAR

NEAR Protocol

NEAR/USD

$ 180.893K L: $ 2.0228
H: $ 2.4604		$ 2.3735 (13.39%) $ 2.0933
LEO

UNUS SED LEO

LEO/USD

$ 174.175K L: $ 9.9363
H: $ 10.11		$ 10.08 (1.15%) $ 9.968
LTC

Litecoin

LTC/BTC

$ 167.770K L: $ 51.45
H: $ 54.51		$ 53.47 (1.03%) $ 52.93
ADA

Cardano

ADA/USDT

$ 156.781K L: $ 0.236431
H: $ 0.250275		$ 0.246793 (1.16%) $ 0.24397
IOTA

MIOTA

IOT/USD

$ 156.633K L: $ 0.054985
H: $ 0.058776		$ 0.057499 (-1.32%) $ 0.05827
DASH

Dash

DASH/USD

$ 148.093K L: $ 41.75
H: $ 46.78		$ 46.25 (2.86%) $ 44.96
AVAX

Avalanche

AVAX/USDT

$ 137.430K L: $ 8.8446
H: $ 9.54		$ 9.3557 (1.91%) $ 9.1802
DOGE

Dogecoin

DOGE/USDT

$ 132.485K L: $ 0.097675
H: $ 0.104363		$ 0.103272 (1.51%) $ 0.10174
DOT

Polkadot

DOT/USD

$ 111.415K L: $ 1.2017
H: $ 1.3377		$ 1.2872 (2.56%) $ 1.2551
CHZ

Chiliz

CHZ/USD

$ 107.988K L: $ 0.036414
H: $ 0.040787		$ 0.038156 (-5.94%) $ 0.040566
UNI

Uniswap

UNI/USD

$ 88.912K L: $ 3.2638
H: $ 3.572		$ 3.4435 (2.11%) $ 3.3723
BTC

Bitcoin

BTC/GBP

$ 85.989K L: $ 74,231.85
H: $ 77,127.33		$ 76,549.04 (1.58%) $ 75,356.23
LINK

ChainLink

LINK/USD

$ 85.947K L: $ 9.0694
H: $ 9.784		$ 9.5693 (1.73%) $ 9.4064
DOT

Polkadot

DOT/UST

$ 85.460K L: $ 1.2048
H: $ 1.3304		$ 1.2922 (3.01%) $ 1.2545
XLM

Stellar

XLM/USDT

$ 79.897K L: $ 0.139854
H: $ 0.149705		$ 0.148654 (2.91%) $ 0.14445
XLM

Stellar

XLM/USD

$ 76.900K L: $ 0.13992
H: $ 0.14969		$ 0.14906 (3.26%) $ 0.14436
NEAR

NEAR Protocol

NEAR/USDT

$ 66.076K L: $ 2.0314
H: $ 2.46		$ 2.4053 (15.16%) $ 2.0886
ETC

Ethereum Classic

ETC/USD

$ 59.631K L: $ 8.6287
H: $ 9.1768		$ 9.0285 (1.83%) $ 8.8661
ADA

Cardano

ADA/USD

$ 58.463K L: $ 0.23597
H: $ 0.25079		$ 0.24505 (0.63%) $ 0.24352
FIL

Filecoin

FIL/USD

$ 48.767K L: $ 0.912
H: $ 1.0121		$ 0.97455 (0.58%) $ 0.9689
TRX

Tron

TRX/BTC

$ 43.190K L: $ 0.347927
H: $ 0.375623		$ 0.36202 (-0.15%) $ 0.362554
AAVE

Aave

AAVE/USD

$ 42.997K L: $ 83.08
H: $ 89.07		$ 86.45 (0.52%) $ 86.00
TRX

Tron

TRX/USD

$ 31.522K L: $ 0.3588
H: $ 0.363		$ 0.36265 (-0.1%) $ 0.363
ALGO

Algorand

ALG/USD

$ 30.197K L: $ 0.10901
H: $ 0.11654		$ 0.11352 (1.25%) $ 0.11212
FIL

Filecoin

FIL/USDT

$ 28.697K L: $ 0.913363
H: $ 0.999259		$ 0.98118 (1.38%) $ 0.96784
AVAX

Avalanche

AVAX/BTC

$ 26.324K L: $ 8.8299
H: $ 9.5826		$ 9.4056 (1.59%) $ 9.258
LEO

UNUS SED LEO

LEO/USDT

$ 25.851K L: $ 9.9296
H: $ 10.14		$ 10.09 (1.18%) $ 9.97
ETC

Ethereum Classic

ETC/BTC

$ 25.187K L: $ 8.5782
H: $ 9.1977		$ 9.0267 (1.84%) $ 8.8637
UNI

Uniswap

UNI/USDT

$ 24.114K L: $ 3.265
H: $ 3.5502		$ 3.4504 (2.51%) $ 3.3658
AAVE

Aave

AAVE/USDT

$ 21.447K L: $ 83.09
H: $ 88.67		$ 87.07 (0.68%) $ 86.48
ADA

Cardano

ADA/BTC

$ 16.924K L: $ 0.235406
H: $ 0.250932		$ 0.245958 (0.83%) $ 0.24393
TRX

Tron

TRX/USDT

$ 11.238K L: $ 0.358566
H: $ 0.363364		$ 0.362431 (0%) $ 0.36242
ETC

Ethereum Classic

ETC/USDT

$ 11.027K L: $ 8.7762
H: $ 9.1416		$ 9.0307 (1.73%) $ 8.8771
DASH

Dash

DASH/BTC

$ 9.597K L: $ 41.44
H: $ 46.70		$ 46.08 (2.5%) $ 44.96
DOGE

Dogecoin

DOGE/BTC

$ 6.204K L: $ 0.096975
H: $ 0.104555		$ 0.102995 (1.02%) $ 0.101952
ZEC

Zcash

ZEC/BTC

$ 5.696K L: $ 565.60
H: $ 664.45		$ 640.26 (7.42%) $ 596.02
CHZ

Chiliz

CHZ/USDT

$ 5.372K L: $ 0.03638
H: $ 0.04092		$ 0.038425 (-6.03%) $ 0.040891
NEO

NEO

NEO/USD

$ 4.863K L: $ 2.749
H: $ 2.97		$ 2.8978 (1.58%) $ 2.8526
LEO

UNUS SED LEO

LEO/BTC

$ 3.505K L: $ 9.7975
H: $ 10.28		$ 10.20 (2.08%) $ 9.9958
BTC

Bitcoin

BTC/XAUT

$ 1.240K L: $ 38,797.33
H: $ 39,608.69		$ 39,533.65 (0.19%) $ 39,458.61
ATOM

Cosmos

ATO/USD

$ 818 L: $ 2.0149
H: $ 2.1293		$ 2.0484 (-3.19%) $ 2.116
XLM

Stellar

XLM/BTC

$ 687 L: $ 0.139171
H: $ 0.149475		$ 0.148344 (2.83%) $ 0.144266
ETH

Ethereum

ETH/XAUT

$ 522 L: $ 1,072.84
H: $ 1,072.84		$ 1,072.84 (0%) $ 1,072.84
NEO

NEO

NEO/USDT

$ 453 L: $ 2.7804
H: $ 2.9517		$ 2.9309 (4.01%) $ 2.8178
EOS

EOS

EOS/USD

$ 151 L: $ 0.07808
H: $ 0.08078		$ 0.08078 (0.45%) $ 0.08042
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.637372
H: $ 0.718717		$ 0.713279 (1.78%) $ 0.700826
ATOM

Cosmos

ATO/USDT

$ 133 L: $ 2.0146
H: $ 2.1287		$ 2.0771 (-1.62%) $ 2.1114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 46 L: $ 0.36318
H: $ 0.36318		$ 0.36318 (0.07%) $ 0.362929
SUN

SUN

SUN/UST

$ 21 L: $ 0.019461
H: $ 0.019476		$ 0.019472 (0.05%) $ 0.019462
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.76246
H: $ 0.770539		$ 0.762871 (-4.64%) $ 0.80
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
UOS

Ultra

UOS/USD

$ 16 L: $ 0.00607
H: $ 0.00611		$ 0.00611 (-0.17%) $ 0.00612
EOS

EOS

EOS/USDT

$ 8 L: $ 0.077221
H: $ 0.082126		$ 0.077263 (0.87%) $ 0.076599
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
UOS

Ultra

UOS/BTC

$ 0 L: $ 0.006662
H: $ 0.00697		$ 0.006918 (14.5%) $ 0.006042