Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 260.473M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 62.704M L: $ 0.99981
H: $ 1.0004		$ 0.99998 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 57.812M L: $ 2,361.30
H: $ 2,417.90		$ 2,394.10 (-0.27%) $ 2,400.60
BTC

Bitcoin

BTC/USD

$ 42.269M L: $ 80,878.00
H: $ 82,175.00		$ 81,660.00 (-0.19%) $ 81,816.00
BTC

Bitcoin

BTC/UST

$ 36.904M L: $ 80,908.62
H: $ 82,226.88		$ 81,591.37 (-0.26%) $ 81,803.36
ETH

Ethereum

ETH/USDT

$ 22.480M L: $ 2,360.85
H: $ 2,419.17		$ 2,395.25 (-0.2%) $ 2,400.08
USDC

USD Coin

UDC/UST

$ 8.064M L: $ 1.0005
H: $ 1.0018		$ 1.0011 (-0.01%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 5.214M L: $ 2,358.00
H: $ 2,425.81		$ 2,395.41 (-0.2%) $ 2,400.32
XMR

Monero

XMR/USDT

$ 3.967M L: $ 586.11
H: $ 654.32		$ 613.03 (-5.91%) $ 651.50
XMR

Monero

XMR/USD

$ 2.968M L: $ 586.11
H: $ 656.11		$ 611.47 (-6.61%) $ 654.72
XRP

Ripple

XRP/USD

$ 2.458M L: $ 1.2958
H: $ 1.3343		$ 1.3209 (-0.48%) $ 1.3273
USDC

USD Coin

UDC/USD

$ 2.090M L: $ 1.0004
H: $ 1.0017		$ 1.0012 (-0.03%) $ 1.0015
SOL

Solana

SOL/USDT

$ 1.865M L: $ 103.02
H: $ 105.31		$ 104.10 (0.2%) $ 103.89
XRP

Ripple

XRP/USDT

$ 1.541M L: $ 1.2954
H: $ 1.3349		$ 1.3194 (-0.6%) $ 1.3274
XAUt

Tether Gold

XAUT/USD

$ 1.498M L: $ 3,998.70
H: $ 4,094.00		$ 4,030.90 (-1.42%) $ 4,088.90
XMR

Monero

XMR/BTC

$ 1.465M L: $ 582.65
H: $ 658.71		$ 611.49 (-6.61%) $ 654.79
SOL

Solana

SOL/USD

$ 1.277M L: $ 103.04
H: $ 105.31		$ 104.13 (0.23%) $ 103.89
XDC

XinFin Network

XDC/UST

$ 1.065M L: $ 0.033675
H: $ 0.035454		$ 0.03468 (-0.69%) $ 0.034922
LTC

Litecoin

LTC/USDT

$ 423.366K L: $ 58.10
H: $ 59.85		$ 59.29 (-0.08%) $ 59.33
XDC

XinFin Network

XDC/USD

$ 372.021K L: $ 0.033697
H: $ 0.03542		$ 0.034686 (-0.8%) $ 0.034964
ZEC

Zcash

ZEC/USD

$ 343.349K L: $ 1,176.70
H: $ 1,251.10		$ 1,210.40 (-1.94%) $ 1,234.40
LTC

Litecoin

LTC/USD

$ 307.208K L: $ 58.14
H: $ 59.84		$ 59.22 (-0.22%) $ 59.35
FIL

Filecoin

FIL/USD

$ 295.339K L: $ 0.94512
H: $ 1.0057		$ 0.98662 (-1.4%) $ 1.0006
UNI

Uniswap

UNI/USD

$ 260.058K L: $ 6.8946
H: $ 7.2982		$ 7.1689 (1.67%) $ 7.0514
ETH

Ethereum

ETH/EUR

$ 258.341K L: $ 2,364.83
H: $ 2,420.59		$ 2,394.61 (0.07%) $ 2,392.90
DOT

Polkadot

DOT/USD

$ 222.510K L: $ 1.1047
H: $ 1.2009		$ 1.1809 (6.37%) $ 1.1102
SOL

Solana

SOL/BTC

$ 220.960K L: $ 102.56
H: $ 105.78		$ 104.18 (0.3%) $ 103.87
ETH

Ethereum

ETH/XAUT

$ 209.154K L: $ 1,370.86
H: $ 1,407.80		$ 1,392.93 (1.16%) $ 1,376.98
BTC

Bitcoin

BTC/EUR

$ 181.539K L: $ 80,855.38
H: $ 82,104.98		$ 81,752.27 (0.27%) $ 81,529.18
XRP

Ripple

XRP/BTC

$ 169.373K L: $ 1.29
H: $ 1.3345		$ 1.3229 (-0.38%) $ 1.3279
LTC

Litecoin

LTC/BTC

$ 155.038K L: $ 57.90
H: $ 60.08		$ 59.33 (-0.02%) $ 59.34
XAUt

Tether Gold

XAUT/BTC

$ 144.514K L: $ 3,974.43
H: $ 4,100.86		$ 4,012.85 (-1.39%) $ 4,069.61
DOT

Polkadot

DOT/UST

$ 111.156K L: $ 1.1083
H: $ 1.2018		$ 1.1876 (6.72%) $ 1.1128
AVAX

Avalanche

AVAX/USD

$ 109.427K L: $ 9.0595
H: $ 9.35		$ 9.2027 (-0.21%) $ 9.2219
XLM

Stellar

XLM/USD

$ 96.712K L: $ 0.1748
H: $ 0.17888		$ 0.17737 (-0.26%) $ 0.17783
LEO

UNUS SED LEO

LEO/USD

$ 95.542K L: $ 9.035
H: $ 9.0357		$ 9.0351 (0%) $ 9.0351
ADA

Cardano

ADA/USD

$ 88.241K L: $ 0.20974
H: $ 0.21766		$ 0.21561 (-0.08%) $ 0.21579
FIL

Filecoin

FIL/USDT

$ 87.778K L: $ 0.933393
H: $ 1.0033		$ 0.99487 (-0.07%) $ 0.995529
DOGE

Dogecoin

DOGE/USD

$ 83.629K L: $ 0.077824
H: $ 0.08064		$ 0.080216 (1.42%) $ 0.079095
ADA

Cardano

ADA/USDT

$ 69.429K L: $ 0.20963
H: $ 0.217447		$ 0.216046 (0.05%) $ 0.215943
LINK

ChainLink

LINK/USD

$ 68.502K L: $ 11.80
H: $ 12.23		$ 12.10 (0.78%) $ 12.00
DASH

Dash

DASH/USD

$ 57.132K L: $ 49.51
H: $ 55.89		$ 54.01 (7.83%) $ 50.09
NEAR

NEAR Protocol

NEAR/USD

$ 53.859K L: $ 4.835
H: $ 5.0524		$ 4.9101 (-0.37%) $ 4.9282
ETC

Ethereum Classic

ETC/USD

$ 45.944K L: $ 7.64
H: $ 7.90		$ 7.8794 (1.16%) $ 7.7893
AAVE

Aave

AAVE/USD

$ 42.066K L: $ 144.72
H: $ 149.97		$ 148.03 (0.15%) $ 147.81
LINK

ChainLink

LINK/USDT

$ 36.750K L: $ 11.86
H: $ 12.25		$ 12.09 (0.72%) $ 12.01
IOTA

MIOTA

IOT/USD

$ 27.841K L: $ 0.043791
H: $ 0.045311		$ 0.044755 (-0.74%) $ 0.045089
XLM

Stellar

XLM/USDT

$ 26.430K L: $ 0.175017
H: $ 0.178671		$ 0.178136 (0.31%) $ 0.177586
BTC

Bitcoin

BTC/XAUT

$ 22.900K L: $ 46,868.68
H: $ 47,741.00		$ 47,494.78 (1.34%) $ 46,868.68
AAVE

Aave

AAVE/USDT

$ 21.943K L: $ 144.47
H: $ 149.78		$ 149.01 (0.72%) $ 147.94
AVAX

Avalanche

AVAX/USDT

$ 18.331K L: $ 9.0523
H: $ 9.3497		$ 9.1939 (-0.37%) $ 9.2278
TRX

Tron

TRX/USDT

$ 17.904K L: $ 0.327978
H: $ 0.331423		$ 0.329713 (-0.36%) $ 0.330906
ETC

Ethereum Classic

ETC/USDT

$ 15.357K L: $ 7.6406
H: $ 7.912		$ 7.9086 (1.65%) $ 7.7806
ALGO

Algorand

ALG/USD

$ 15.302K L: $ 0.10605
H: $ 0.10978		$ 0.10797 (-0.94%) $ 0.109
TRX

Tron

TRX/USD

$ 10.941K L: $ 0.32811
H: $ 0.3313		$ 0.32998 (-0.25%) $ 0.3308
PNK

Kleros

PNK/USD

$ 10.228K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
ADA

Cardano

ADA/BTC

$ 6.316K L: $ 0.209474
H: $ 0.218585		$ 0.215582 (0.19%) $ 0.215176
DOGE

Dogecoin

DOGE/USDT

$ 5.805K L: $ 0.078263
H: $ 0.080259		$ 0.080225 (1.53%) $ 0.079016
NEAR

NEAR Protocol

NEAR/USDT

$ 4.156K L: $ 4.8528
H: $ 5.0291		$ 4.9699 (0.8%) $ 4.9306
ZEC

Zcash

ZEC/BTC

$ 3.685K L: $ 1,179.85
H: $ 1,255.80		$ 1,227.27 (-0.97%) $ 1,239.27
TRX

Tron

TRX/BTC

$ 3.533K L: $ 0.32513
H: $ 0.334452		$ 0.329906 (-0.19%) $ 0.330537
DOGE

Dogecoin

DOGE/BTC

$ 2.547K L: $ 0.077643
H: $ 0.080532		$ 0.080843 (2.93%) $ 0.078543
UNI

Uniswap

UNI/USDT

$ 2.303K L: $ 6.9693
H: $ 7.2252		$ 7.1892 (2.36%) $ 7.0233
CHZ

Chiliz

CHZ/USD

$ 2.242K L: $ 0.013287
H: $ 0.013569		$ 0.013454 (-3.94%) $ 0.014006
AVAX

Avalanche

AVAX/BTC

$ 2.184K L: $ 9.0494
H: $ 9.3375		$ 9.2709 (0.93%) $ 9.1855
LEO

UNUS SED LEO

LEO/USDT

$ 786 L: $ 9.0235
H: $ 9.0636		$ 9.025 (-0.3%) $ 9.0518
LEO

UNUS SED LEO

LEO/BTC

$ 629 L: $ 9.1101
H: $ 9.2562		$ 9.1982 (-0.19%) $ 9.2158
ETC

Ethereum Classic

ETC/BTC

$ 297 L: $ 7.6292
H: $ 7.9578		$ 7.881 (1.2%) $ 7.7872
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
BTC

Bitcoin

BTC/GBP

$ 148 L: $ 81,503.86
H: $ 83,053.19		$ 82,120.92 (-0.2%) $ 82,281.72
TRX

Tron

TRX/EUR

$ 64 L: $ 0.327706
H: $ 0.329195		$ 0.327706 (-0.63%) $ 0.329792
CHZ

Chiliz

CHZ/USDT

$ 9 L: $ 0.013398
H: $ 0.013454		$ 0.013449 (-7.78%) $ 0.014583
SUN

SUN

SUN/USD

$ 6 L: $ 0.016325
H: $ 0.016327		$ 0.016325 (0.36%) $ 0.016266
SUN

SUN

SUN/UST

$ 4 L: $ 0.016386
H: $ 0.016396		$ 0.016389 (-1%) $ 0.016554
ETH

Ethereum

ETH/GBP

$ 2 L: $ 2,349.50
H: $ 2,349.50		$ 2,349.50 (-3.78%) $ 2,441.75