Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 152.899M |
L: $ 65,678.00
H: $ 69,446.00 | $ 66,199.00 (-4.21%) $ 69,112.00 |
|
Bitcoin BTC/UST | $ 79.374M |
L: $ 65,676.68
H: $ 69,470.31 | $ 66,077.62 (-4.09%) $ 68,894.22 |
|
Tether UST/USD | $ 33.796M |
L: $ 0.99928
H: $ 0.99999 | $ 0.99948 (-0.03%) $ 0.9998 |
|
Ethereum ETH/USDT | $ 13.954M |
L: $ 1,967.28
H: $ 2,080.18 | $ 1,989.17 (-3.45%) $ 2,060.19 |
|
Ethereum ETH/USD | $ 13.399M |
L: $ 1,967.20
H: $ 2,078.70 | $ 1,990.00 (-3.61%) $ 2,064.60 |
|
USD Coin UDC/UST | $ 5.582M |
L: $ 0.99921
H: $ 1.001 | $ 0.99978 (-0.04%) $ 1.0002 |
|
Ripple XRP/USDT | $ 4.084M |
L: $ 1.3251
H: $ 1.3724 | $ 1.3374 (-1.49%) $ 1.3576 |
|
Solana SOL/USDT | $ 3.512M |
L: $ 82.48
H: $ 87.80 | $ 83.35 (-4.49%) $ 87.26 |
|
USD Coin UDC/USD | $ 3.116M |
L: $ 0.99922
H: $ 1.0005 | $ 0.9998 (-0.03%) $ 1.0001 |
|
Solana SOL/USD | $ 3.001M |
L: $ 82.45
H: $ 87.79 | $ 83.35 (-4.48%) $ 87.26 |
|
Tether Gold XAUT/USD | $ 2.504M |
L: $ 4,356.70
H: $ 4,504.60 | $ 4,501.00 (1.04%) $ 4,454.70 |
|
Ripple XRP/USD | $ 2.308M |
L: $ 1.3257
H: $ 1.3723 | $ 1.3341 (-1.58%) $ 1.3555 |
|
Ethereum ETH/BTC | $ 1.782M |
L: $ 1,956.88
H: $ 2,096.85 | $ 1,991.27 (-3.69%) $ 2,067.55 |
|
Monero XMR/USDT | $ 1.214M |
L: $ 321.03
H: $ 334.03 | $ 323.96 (-2.31%) $ 331.61 |
|
Monero XMR/USD | $ 703.128K |
L: $ 320.87
H: $ 333.97 | $ 324.22 (-2.12%) $ 331.23 |
|
Tether Gold XAUT/BTC | $ 599.353K |
L: $ 4,148.55
H: $ 4,730.80 | $ 4,509.61 (0.67%) $ 4,479.77 |
|
Ripple XRP/BTC | $ 591.435K |
L: $ 1.2866
H: $ 1.4077 | $ 1.3339 (-1.83%) $ 1.3587 |
|
Bitcoin BTC/EUR | $ 583.711K |
L: $ 65,896.23
H: $ 69,430.35 | $ 66,287.11 (-3.94%) $ 69,002.92 |
|
Ethereum ETH/GBP | $ 574.220K |
L: $ 1,972.98
H: $ 2,073.08 | $ 1,992.94 (-2.7%) $ 2,048.29 |
|
XinFin Network XDC/UST | $ 490.882K |
L: $ 0.030736
H: $ 0.031928 | $ 0.031163 (-1.01%) $ 0.031482 |
|
Bitcoin BTC/GBP | $ 456.450K |
L: $ 65,780.09
H: $ 69,267.84 | $ 66,219.38 (-3.38%) $ 68,539.42 |
|
Ethereum ETH/EUR | $ 339.100K |
L: $ 1,974.85
H: $ 2,082.54 | $ 1,987.99 (-3.25%) $ 2,054.85 |
|
Solana SOL/BTC | $ 288.579K |
L: $ 81.45
H: $ 88.18 | $ 83.27 (-4.83%) $ 87.49 |
|
Zcash ZEC/USD | $ 227.100K |
L: $ 212.74
H: $ 226.18 | $ 215.81 (-2.86%) $ 222.16 |
|
Litecoin LTC/USDT | $ 204.776K |
L: $ 53.54
H: $ 55.15 | $ 54.03 (-0.85%) $ 54.49 |
|
XinFin Network XDC/USD | $ 195.376K |
L: $ 0.03075
H: $ 0.03195 | $ 0.031219 (-1.21%) $ 0.0316 |
|
Litecoin LTC/BTC | $ 190.061K |
L: $ 51.95
H: $ 56.75 | $ 54.05 (-1.13%) $ 54.67 |
|
ChainLink LINK/USD | $ 184.945K |
L: $ 8.528
H: $ 8.9771 | $ 8.5946 (-2.96%) $ 8.8569 |
|
Litecoin LTC/USD | $ 177.145K |
L: $ 53.50
H: $ 55.13 | $ 54.07 (-1.07%) $ 54.65 |
|
Stellar XLM/USD | $ 173.418K |
L: $ 0.16793
H: $ 0.17522 | $ 0.1683 (-2.29%) $ 0.17225 |
|
Tron TRX/USD | $ 170.223K |
L: $ 0.30791
H: $ 0.31707 | $ 0.30791 (-0.96%) $ 0.31088 |
|
UNUS SED LEO LEO/USD | $ 162.448K |
L: $ 9.51
H: $ 9.5664 | $ 9.5501 (0.26%) $ 9.5251 |
|
Avalanche AVAX/USD | $ 144.157K |
L: $ 8.673
H: $ 9.2277 | $ 8.8016 (-4.08%) $ 9.1756 |
|
Polkadot DOT/USD | $ 131.359K |
L: $ 1.272
H: $ 1.3367 | $ 1.282 (-3.03%) $ 1.3221 |
|
Stellar XLM/USDT | $ 125.268K |
L: $ 0.167939
H: $ 0.175148 | $ 0.168053 (-2.65%) $ 0.172635 |
|
ChainLink LINK/USDT | $ 124.273K |
L: $ 8.5403
H: $ 8.9736 | $ 8.5421 (-4.32%) $ 8.9278 |
|
Monero XMR/BTC | $ 117.166K |
L: $ 307.30
H: $ 344.04 | $ 324.43 (-1.75%) $ 330.20 |
|
Cardano ADA/USD | $ 108.095K |
L: $ 0.24439
H: $ 0.25729 | $ 0.24793 (-2.72%) $ 0.25485 |
|
Dogecoin DOGE/USD | $ 93.333K |
L: $ 0.089216
H: $ 0.092727 | $ 0.090047 (-1%) $ 0.090953 |
|
Ethereum Classic ETC/BTC | $ 73.278K |
L: $ 7.794
H: $ 8.512 | $ 8.114 (-1.75%) $ 8.2589 |
|
Ethereum Classic ETC/USD | $ 66.376K |
L: $ 7.9707
H: $ 8.2678 | $ 8.0751 (-3.08%) $ 8.3313 |
|
Cardano ADA/USDT | $ 63.863K |
L: $ 0.244524
H: $ 0.257227 | $ 0.246812 (-3.49%) $ 0.255729 |
|
Bitcoin BTC/XAUT | $ 63.624K |
L: $ 34,423.98
H: $ 37,083.17 | $ 34,423.98 (-5.14%) $ 36,288.22 |
|
Uniswap UNI/USD | $ 61.060K |
L: $ 3.3664
H: $ 3.5544 | $ 3.4153 (-2.71%) $ 3.5105 |
|
Tron TRX/USDT | $ 56.997K |
L: $ 0.307798
H: $ 0.317547 | $ 0.30786 (-0.96%) $ 0.310838 |
|
Chiliz CHZ/USDT | $ 47.711K |
L: $ 0.034547
H: $ 0.036299 | $ 0.034556 (-0.5%) $ 0.03473 |
|
Tron TRX/BTC | $ 41.532K |
L: $ 0.293581
H: $ 0.326396 | $ 0.309149 (-1.04%) $ 0.312386 |
|
Polkadot DOT/UST | $ 41.168K |
L: $ 1.2714
H: $ 1.3379 | $ 1.2809 (-2.82%) $ 1.318 |
|
Cosmos ATO/USD | $ 38.532K |
L: $ 1.6607
H: $ 1.7153 | $ 1.6729 (-1.59%) $ 1.70 |
|
NEAR Protocol NEAR/USD | $ 38.042K |
L: $ 1.1787
H: $ 1.2379 | $ 1.1799 (-3.71%) $ 1.2253 |
|
Cardano ADA/BTC | $ 33.333K |
L: $ 0.242352
H: $ 0.259728 | $ 0.247584 (-3.7%) $ 0.257097 |
|
Aave AAVE/USD | $ 31.917K |
L: $ 100.82
H: $ 106.56 | $ 100.94 (-4.77%) $ 106.00 |
|
Avalanche AVAX/USDT | $ 31.081K |
L: $ 8.691
H: $ 9.1829 | $ 8.8116 (-3.63%) $ 9.1431 |
|
Filecoin FIL/USD | $ 30.038K |
L: $ 0.83118
H: $ 0.88696 | $ 0.83761 (-5.1%) $ 0.88262 |
|
Aave AAVE/USDT | $ 28.728K |
L: $ 100.29
H: $ 106.34 | $ 100.31 (-5.58%) $ 106.24 |
|
NEAR Protocol NEAR/USDT | $ 27.161K |
L: $ 1.1779
H: $ 1.2381 | $ 1.1828 (-4.13%) $ 1.2338 |
|
Dash DASH/USD | $ 26.042K |
L: $ 31.57
H: $ 32.95 | $ 31.79 (-3.07%) $ 32.79 |
|
Algorand ALG/USD | $ 20.086K |
L: $ 0.0808
H: $ 0.084404 | $ 0.081141 (-3.5%) $ 0.084084 |
|
Dogecoin DOGE/USDT | $ 16.949K |
L: $ 0.089448
H: $ 0.092471 | $ 0.090089 (-2.13%) $ 0.092054 |
|
Chiliz CHZ/USD | $ 16.073K |
L: $ 0.034415
H: $ 0.036302 | $ 0.034415 (-1.68%) $ 0.035002 |
|
Kleros PNK/USD | $ 14.514K |
L: $ 0.01215
H: $ 0.01243 | $ 0.01215 (-2.25%) $ 0.01243 |
|
Avalanche AVAX/BTC | $ 13.596K |
L: $ 8.5841
H: $ 9.2426 | $ 8.7952 (-4.51%) $ 9.2106 |
|
MIOTA IOT/USD | $ 12.988K |
L: $ 0.054971
H: $ 0.05769 | $ 0.055249 (-3.85%) $ 0.05746 |
|
Ethereum Classic ETC/USDT | $ 12.759K |
L: $ 8.0035
H: $ 8.3026 | $ 8.0948 (-2.48%) $ 8.301 |
|
Cosmos ATO/USDT | $ 11.254K |
L: $ 1.6601
H: $ 1.7204 | $ 1.6724 (-2.51%) $ 1.7155 |
|
Uniswap UNI/USDT | $ 11.167K |
L: $ 3.3661
H: $ 3.5488 | $ 3.383 (-3.74%) $ 3.5145 |
|
UNUS SED LEO LEO/BTC | $ 8.085K |
L: $ 8.7253
H: $ 9.9752 | $ 8.7945 (-8.69%) $ 9.6314 |
|
UNUS SED LEO LEO/USDT | $ 7.647K |
L: $ 9.5021
H: $ 9.5699 | $ 9.535 (0.29%) $ 9.507 |
|
Dash DASH/BTC | $ 7.431K |
L: $ 30.93
H: $ 33.42 | $ 31.85 (-2.33%) $ 32.61 |
|
Ethereum ETH/XAUT | $ 5.353K |
L: $ 1,068.15
H: $ 1,099.90 | $ 1,068.15 (-2.25%) $ 1,092.70 |
|
Filecoin FIL/USDT | $ 4.809K |
L: $ 0.835188
H: $ 0.887761 | $ 0.837344 (-5.18%) $ 0.883133 |
|
Zcash ZEC/BTC | $ 2.674K |
L: $ 210.37
H: $ 227.38 | $ 214.89 (-3.3%) $ 222.23 |
|
NEO NEO/USD | $ 1.970K |
L: $ 2.60
H: $ 2.6997 | $ 2.6153 (-2.64%) $ 2.6862 |
|
EOS EOS/USD | $ 873 |
L: $ 0.075146
H: $ 0.0781 | $ 0.075146 (-5.73%) $ 0.07971 |
|
Ultra UOS/USD | $ 205 |
L: $ 0.00534
H: $ 0.00546 | $ 0.00544 (1.87%) $ 0.00534 |
|
Stellar XLM/BTC | $ 146 |
L: $ 0.164195
H: $ 0.177782 | $ 0.169469 (-1.92%) $ 0.17278 |
|
Ultra UOS/BTC | $ 73 |
L: $ 0.004597
H: $ 0.005556 | $ 0.005296 (9.47%) $ 0.004838 |
|
NEO NEO/USDT | $ 56 |
L: $ 2.5938
H: $ 2.7255 | $ 2.6844 (0.23%) $ 2.6782 |
|
Nexo NEXO/BTC | $ 48 |
L: $ 0.918178
H: $ 0.970855 | $ 0.925462 (-4.21%) $ 0.966186 |
|
Wrapped Bitcoin WBT/USD | $ 42 |
L: $ 68,483.00
H: $ 69,141.00 | $ 69,141.00 (-5.81%) $ 73,405.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 21 |
L: $ 0.01759
H: $ 0.017688 | $ 0.017629 (-0.03%) $ 0.017634 |
|
EOS EOS/USDT | $ 20 |
L: $ 0.073672
H: $ 0.080115 | $ 0.076202 (3.38%) $ 0.073711 |
|
Nexo NEXO/USDT | $ 16 |
L: $ 0.782766
H: $ 0.783322 | $ 0.782923 (-0.03%) $ 0.783173 |
|
SUN SUN/USD | $ 15 |
L: $ 0.017524
H: $ 0.017533 | $ 0.017524 (0%) $ 0.017524 |
|
Dogecoin DOGE/BTC | $ 11 |
L: $ 0.087352
H: $ 0.093752 | $ 0.089369 (-2.04%) $ 0.091228 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.313851
H: $ 0.313851 | $ 0.313851 (-0.88%) $ 0.316638 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |