Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 384.196M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 162.962M	L: $ 88,482.30 H: $ 90,389.11	$ 89,490.95 (-0.02%) $ 89,512.95
Bitcoin BTC/USD	$ 103.685M	L: $ 88,525.00 H: $ 90,395.00	$ 89,550.00 (0.07%) $ 89,491.00
Tether UST/USD	$ 37.593M	L: $ 0.9998 H: $ 1.0003	$ 1.0001 (0%) $ 1.0001
Ethereum ETH/USDT	$ 29.472M	L: $ 2,905.52 H: $ 3,039.21	$ 2,949.49 (-1.23%) $ 2,986.30
Ethereum ETH/USD	$ 10.101M	L: $ 2,907.50 H: $ 3,039.40	$ 2,952.60 (-1.02%) $ 2,982.90
Ethereum ETH/BTC	$ 7.880M	L: $ 2,900.08 H: $ 3,040.71	$ 2,952.82 (-1.03%) $ 2,983.63
Ripple XRP/USD	$ 4.703M	L: $ 1.9013 H: $ 1.9675	$ 1.9229 (-1.27%) $ 1.9476
Ripple XRP/USDT	$ 4.402M	L: $ 1.9009 H: $ 1.9682	$ 1.9224 (-1.49%) $ 1.9514
Solana SOL/USDT	$ 4.285M	L: $ 126.72 H: $ 130.99	$ 128.34 (-1.15%) $ 129.83
Monero XMR/USD	$ 2.865M	L: $ 494.00 H: $ 533.92	$ 516.95 (-1.04%) $ 522.37
Monero XMR/USDT	$ 2.416M	L: $ 493.85 H: $ 533.04	$ 517.23 (-1.53%) $ 525.29
USD Coin UDC/UST	$ 1.307M	L: $ 0.9998 H: $ 1.0073	$ 1.0008 (0.01%) $ 1.0007
Zcash ZEC/USD	$ 1.069M	L: $ 353.05 H: $ 368.69	$ 367.57 (3.44%) $ 355.34
Algorand ALG/USD	$ 1.041M	L: $ 0.11574 H: $ 0.12032	$ 0.11785 (-0.16%) $ 0.11804
Solana SOL/USD	$ 1.001M	L: $ 126.78 H: $ 130.94	$ 128.35 (-1.09%) $ 129.76
Ripple XRP/BTC	$ 978.104K	L: $ 1.8989 H: $ 1.9733	$ 1.9253 (-1.18%) $ 1.9482
USD Coin UDC/USD	$ 779.486K	L: $ 1.0006 H: $ 1.0014	$ 1.0008 (0.02%) $ 1.0006
Solana SOL/BTC	$ 738.847K	L: $ 126.52 H: $ 131.05	$ 128.38 (-0.94%) $ 129.59
Tether Gold XAUT/USD	$ 683.218K	L: $ 4,780.80 H: $ 4,962.90	$ 4,940.30 (3.16%) $ 4,789.00
Litecoin LTC/USD	$ 599.247K	L: $ 67.20 H: $ 69.64	$ 68.19 (-0.47%) $ 68.51
Tether Gold XAUT/BTC	$ 587.338K	L: $ 4,712.72 H: $ 5,024.88	$ 4,950.06 (3.04%) $ 4,803.97
Bitcoin BTC/EUR	$ 456.425K	L: $ 88,603.91 H: $ 90,788.05	$ 89,446.31 (0.1%) $ 89,354.40
Monero XMR/BTC	$ 336.612K	L: $ 488.19 H: $ 535.36	$ 517.38 (-0.94%) $ 522.27
Ethereum ETH/EUR	$ 313.073K	L: $ 2,912.58 H: $ 3,042.40	$ 2,948.18 (-1.15%) $ 2,982.60
XinFin Network XDC/UST	$ 276.591K	L: $ 0.039449 H: $ 0.044426	$ 0.043044 (7.69%) $ 0.039971
Tron TRX/USD	$ 225.000K	L: $ 0.29881 H: $ 0.30769	$ 0.3053 (1.78%) $ 0.29995
Litecoin LTC/BTC	$ 224.403K	L: $ 66.97 H: $ 69.77	$ 68.19 (-0.37%) $ 68.44
Litecoin LTC/USDT	$ 217.953K	L: $ 67.18 H: $ 69.60	$ 68.16 (-0.45%) $ 68.46
UNUS SED LEO LEO/USDT	$ 193.318K	L: $ 8.6477 H: $ 8.9948	$ 8.8305 (-0.42%) $ 8.8674
Dogecoin DOGE/USD	$ 188.695K	L: $ 0.1232 H: $ 0.12797	$ 0.12439 (-2.02%) $ 0.12695
UNUS SED LEO LEO/USD	$ 180.901K	L: $ 8.70 H: $ 8.9959	$ 8.7996 (-0.63%) $ 8.8557
SushiSwap SUSHI/USD	$ 177.540K	L: $ 0.299 H: $ 0.31929	$ 0.30294 (-1.93%) $ 0.30891
Avalanche AVAX/USD	$ 130.735K	L: $ 12.05 H: $ 12.61	$ 12.15 (-2.45%) $ 12.45
ChainLink LINK/USD	$ 128.920K	L: $ 12.13 H: $ 12.58	$ 12.27 (-1.21%) $ 12.42
Bitcoin BTC/XAUT	$ 128.564K	L: $ 42,178.76 H: $ 44,179.01	$ 42,380.43 (-3.42%) $ 43,881.20
Tron TRX/USDT	$ 127.436K	L: $ 0.29863 H: $ 0.307422	$ 0.305241 (1.74%) $ 0.30001
SushiSwap SUSHI/USDT	$ 116.564K	L: $ 0.2989 H: $ 0.318375	$ 0.30115 (-2.62%) $ 0.309251
Cardano ADA/BTC	$ 112.058K	L: $ 0.354985 H: $ 0.369716	$ 0.359991 (-1.65%) $ 0.366018
Dogecoin DOGE/USDT	$ 94.668K	L: $ 0.123875 H: $ 0.127938	$ 0.124282 (-1.93%) $ 0.126723
Cardano ADA/USDT	$ 90.950K	L: $ 0.357189 H: $ 0.36839	$ 0.359896 (-1.76%) $ 0.366347
XinFin Network XDC/USD	$ 90.879K	L: $ 0.03963 H: $ 0.044256	$ 0.04297 (7.59%) $ 0.03994
ChainLink LINK/USDT	$ 89.470K	L: $ 12.12 H: $ 12.58	$ 12.27 (-1.23%) $ 12.42
Dash DASH/USD	$ 87.822K	L: $ 62.45 H: $ 69.20	$ 62.89 (-6.51%) $ 67.27
Stellar XLM/USD	$ 85.645K	L: $ 0.20987 H: $ 0.21675	$ 0.21198 (-0.54%) $ 0.21313
Filecoin FIL/USD	$ 70.821K	L: $ 1.3051 H: $ 1.3601	$ 1.3166 (-2.24%) $ 1.3468
Uniswap UNI/USD	$ 64.322K	L: $ 4.7747 H: $ 4.9952	$ 4.8329 (-2.49%) $ 4.9563
Cardano ADA/USD	$ 63.065K	L: $ 0.3561 H: $ 0.36905	$ 0.35985 (-1.75%) $ 0.36625
NEAR Protocol NEAR/USD	$ 58.586K	L: $ 1.504 H: $ 1.5568	$ 1.5124 (-1.5%) $ 1.5355
Chiliz CHZ/USD	$ 57.249K	L: $ 0.050236 H: $ 0.055482	$ 0.050741 (-0.63%) $ 0.051063
Avalanche AVAX/USDT	$ 55.863K	L: $ 12.07 H: $ 12.62	$ 12.15 (-2.02%) $ 12.40
NEO NEO/USD	$ 53.117K	L: $ 3.5903 H: $ 3.7578	$ 3.6361 (-0.25%) $ 3.6451
Tron TRX/BTC	$ 52.164K	L: $ 0.293903 H: $ 0.310959	$ 0.305366 (2.47%) $ 0.298005
MIOTA IOT/USD	$ 46.803K	L: $ 0.086071 H: $ 0.094	$ 0.08775 (0.59%) $ 0.087232
Polkadot DOT/UST	$ 40.925K	L: $ 1.9046 H: $ 1.982	$ 1.9259 (-1.44%) $ 1.954
Stellar XLM/USDT	$ 39.264K	L: $ 0.209718 H: $ 0.216605	$ 0.211571 (-0.36%) $ 0.212331
Cosmos ATO/USD	$ 36.066K	L: $ 2.3334 H: $ 2.4333	$ 2.3388 (-3.98%) $ 2.4358
Kleros PNK/USD	$ 35.066K	L: $ 0.014751 H: $ 0.01575	$ 0.01528 (0.07%) $ 0.01527
Polkadot DOT/USD	$ 34.060K	L: $ 1.9061 H: $ 1.9831	$ 1.9252 (-1.57%) $ 1.956
Cosmos ATO/USDT	$ 24.823K	L: $ 2.3294 H: $ 2.4315	$ 2.3395 (-2.05%) $ 2.3885
Tezos XTZ/USD	$ 24.157K	L: $ 0.57287 H: $ 0.59921	$ 0.57667 (-1.81%) $ 0.58731
Filecoin FIL/USDT	$ 23.048K	L: $ 1.3096 H: $ 1.3567	$ 1.312 (-3.2%) $ 1.3553
Aave AAVE/USDT	$ 20.809K	L: $ 155.80 H: $ 161.49	$ 157.19 (-1.15%) $ 159.02
Fetch.ai FET/USDT	$ 20.498K	L: $ 0.233653 H: $ 0.242983	$ 0.236104 (-2.16%) $ 0.241314
NEAR Protocol NEAR/USDT	$ 19.863K	L: $ 1.5066 H: $ 1.5623	$ 1.5071 (-2%) $ 1.5379
Fetch.ai FET/USD	$ 15.758K	L: $ 0.23718 H: $ 0.24479	$ 0.2373 (-1.05%) $ 0.23983
Compound COMP/USD	$ 14.318K	L: $ 23.76 H: $ 24.51	$ 24.25 (0.04%) $ 24.24
Chiliz CHZ/USDT	$ 13.917K	L: $ 0.050026 H: $ 0.055371	$ 0.050427 (-0.74%) $ 0.050801
Uniswap UNI/USDT	$ 12.923K	L: $ 4.7845 H: $ 4.9923	$ 4.8347 (-2.73%) $ 4.9705
Avalanche AVAX/BTC	$ 12.308K	L: $ 12.03 H: $ 12.60	$ 12.18 (-1.89%) $ 12.41
Ampleforth AMPL/USDT	$ 10.643K	L: $ 1.1735 H: $ 1.2187	$ 1.1784 (-0.77%) $ 1.1876
Zcash ZEC/BTC	$ 8.389K	L: $ 348.92 H: $ 369.03	$ 363.98 (2.19%) $ 356.17
Ethereum Classic ETC/USD	$ 8.324K	L: $ 11.43 H: $ 11.82	$ 11.50 (-1.52%) $ 11.67
Ampleforth AMPL/USD	$ 7.338K	L: $ 1.1729 H: $ 1.2163	$ 1.1837 (-0.75%) $ 1.1927
Ethereum ETH/XAUT	$ 6.186K	L: $ 1,396.26 H: $ 1,456.31	$ 1,396.26 (-2.58%) $ 1,433.17
Aave AAVE/USD	$ 5.408K	L: $ 155.82 H: $ 161.20	$ 156.94 (-1.43%) $ 159.21
Ethereum Classic ETC/USDT	$ 4.877K	L: $ 11.44 H: $ 11.74	$ 11.59 (-0.34%) $ 11.63
Ethereum Classic ETC/BTC	$ 2.483K	L: $ 11.38 H: $ 11.83	$ 11.56 (-0.72%) $ 11.65
Compound COMP/UST	$ 1.843K	L: $ 24.10 H: $ 24.44	$ 24.16 (-0.8%) $ 24.36
EOS EOS/USD	$ 1.799K	L: $ 0.109 H: $ 0.11594	$ 0.109 (-1.28%) $ 0.11041
Dash DASH/BTC	$ 1.703K	L: $ 62.85 H: $ 71.68	$ 64.66 (-5.17%) $ 68.18
UNUS SED LEO LEO/BTC	$ 1.026K	L: $ 8.8321 H: $ 9.0892	$ 9.0043 (0.85%) $ 8.9285
Stellar XLM/BTC	$ 697	L: $ 0.208919 H: $ 0.217852	$ 0.211338 (-1.19%) $ 0.213883
Ultra UOS/BTC	$ 558	L: $ 0.008852 H: $ 0.009943	$ 0.00985 (10.07%) $ 0.008949
Dogecoin DOGE/BTC	$ 542	L: $ 0.122164 H: $ 0.127457	$ 0.124475 (-2.05%) $ 0.127077
Bitcoin BTC/GBP	$ 412	L: $ 88,324.16 H: $ 89,770.38	$ 88,684.03 (-0.81%) $ 89,405.67
Tron TRX/EUR	$ 354	L: $ 0.301785 H: $ 0.302642	$ 0.302384 (1.66%) $ 0.297455
EOS EOS/USDT	$ 300	L: $ 0.108168 H: $ 0.117685	$ 0.108401 (-2.8%) $ 0.111521
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021341	$ 0.021337 (3.04%) $ 0.020707
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Ethereum ETH/GBP	$ 62	L: $ 2,907.21 H: $ 2,927.35	$ 2,924.26 (-1.59%) $ 2,971.49
Nexo NEXO/USDT	$ 43	L: $ 0.839832 H: $ 0.850255	$ 0.840084 (0%) $ 0.840084
NEO NEO/USDT	$ 33	L: $ 3.594 H: $ 3.6882	$ 3.6141 (-0.95%) $ 3.6487
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ultra UOS/USD	$ 9	L: $ 0.00937 H: $ 0.00937	$ 0.00937 (-0.95%) $ 0.009459
Nexo NEXO/BTC	$ 6	L: $ 0.730331 H: $ 0.745759	$ 0.738788 (0.07%) $ 0.738301
MultiversX EGLD/USDT	$ 5	L: $ 6.0425 H: $ 6.0455	$ 6.0443 (0%) $ 6.0443
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36