Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 97.852M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 37.009M L: $ 61,529.00
H: $ 63,458.00		$ 62,455.00 (-1.01%) $ 63,091.00
BTC

Bitcoin

BTC/UST

$ 17.208M L: $ 61,533.31
H: $ 63,474.04		$ 62,408.48 (-0.88%) $ 62,965.30
USDT

Tether

UST/USD

$ 10.930M L: $ 0.99981
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 7.427M L: $ 1,713.10
H: $ 1,773.50		$ 1,749.10 (-0.45%) $ 1,757.00
ETH

Ethereum

ETH/USDT

$ 5.654M L: $ 1,713.27
H: $ 1,774.23		$ 1,747.25 (-0.26%) $ 1,751.78
XRP

Ripple

XRP/USDT

$ 3.123M L: $ 1.0703
H: $ 1.1115		$ 1.0925 (-0.82%) $ 1.1015
SOL

Solana

SOL/USDT

$ 2.721M L: $ 76.27
H: $ 80.08		$ 78.20 (-1.25%) $ 79.18
USDC

USD Coin

UDC/UST

$ 2.613M L: $ 0.99981
H: $ 1.0012		$ 1.0008 (0.01%) $ 1.0007
SOL

Solana

SOL/USD

$ 1.525M L: $ 76.28
H: $ 80.05		$ 78.23 (-1.17%) $ 79.16
XMR

Monero

XMR/USDT

$ 1.271M L: $ 317.25
H: $ 337.42		$ 319.44 (-4.32%) $ 333.87
XRP

Ripple

XRP/USD

$ 1.163M L: $ 1.0698
H: $ 1.1117		$ 1.092 (-0.85%) $ 1.1014
XAUt

Tether Gold

XAUT/USD

$ 988.900K L: $ 4,019.50
H: $ 4,125.80		$ 4,064.00 (-0.65%) $ 4,090.40
ETH

Ethereum

ETH/BTC

$ 910.915K L: $ 1,711.00
H: $ 1,784.31		$ 1,748.86 (-0.55%) $ 1,758.60
XMR

Monero

XMR/USD

$ 714.078K L: $ 317.16
H: $ 336.37		$ 319.69 (-3.86%) $ 332.52
ZEC

Zcash

ZEC/USD

$ 523.056K L: $ 451.39
H: $ 487.39		$ 469.31 (-1.53%) $ 476.60
XAUt

Tether Gold

XAUT/BTC

$ 499.450K L: $ 3,973.36
H: $ 4,182.52		$ 4,066.13 (-0.73%) $ 4,096.06
USDC

USD Coin

UDC/USD

$ 461.801K L: $ 1.0004
H: $ 1.0009		$ 1.0009 (0.03%) $ 1.0006
XMR

Monero

XMR/BTC

$ 262.103K L: $ 314.41
H: $ 339.90		$ 319.61 (-4.25%) $ 333.78
LTC

Litecoin

LTC/USD

$ 257.552K L: $ 43.17
H: $ 44.11		$ 44.01 (1.02%) $ 43.57
SOL

Solana

SOL/BTC

$ 251.331K L: $ 76.20
H: $ 80.09		$ 78.35 (-1.01%) $ 79.15
UNI

Uniswap

UNI/USD

$ 235.658K L: $ 3.1283
H: $ 3.3885		$ 3.3687 (5.59%) $ 3.1904
XLM

Stellar

XLM/USD

$ 220.421K L: $ 0.18
H: $ 0.18839		$ 0.1822 (-2.26%) $ 0.18642
XDC

XinFin Network

XDC/UST

$ 211.493K L: $ 0.026684
H: $ 0.02738		$ 0.027257 (-0.11%) $ 0.027288
BTC

Bitcoin

BTC/EUR

$ 180.115K L: $ 61,606.96
H: $ 63,461.24		$ 62,462.17 (-0.58%) $ 62,828.40
UNI

Uniswap

UNI/USDT

$ 126.224K L: $ 3.1354
H: $ 3.3846		$ 3.3536 (4.32%) $ 3.2148
ETH

Ethereum

ETH/XAUT

$ 122.436K L: $ 995.55
H: $ 1,008.52		$ 1,005.12 (-1.18%) $ 1,017.17
LEO

UNUS SED LEO

LEO/USD

$ 120.602K L: $ 9.351
H: $ 9.5117		$ 9.4701 (0.48%) $ 9.4251
LTC

Litecoin

LTC/USDT

$ 114.056K L: $ 43.17
H: $ 44.08		$ 43.98 (0.81%) $ 43.62
ADA

Cardano

ADA/USD

$ 85.831K L: $ 0.1651
H: $ 0.17568		$ 0.1687 (-2.76%) $ 0.17348
AVAX

Avalanche

AVAX/USD

$ 81.086K L: $ 6.3244
H: $ 6.6579		$ 6.5143 (-0.7%) $ 6.56
XRP

Ripple

XRP/BTC

$ 76.796K L: $ 1.0694
H: $ 1.1181		$ 1.0942 (-0.84%) $ 1.1035
XDC

XinFin Network

XDC/USD

$ 75.842K L: $ 0.026786
H: $ 0.02731		$ 0.027155 (-0.83%) $ 0.027382
DOGE

Dogecoin

DOGE/USD

$ 73.167K L: $ 0.071048
H: $ 0.074247		$ 0.072696 (-0.53%) $ 0.073084
LTC

Litecoin

LTC/BTC

$ 72.698K L: $ 42.50
H: $ 44.87		$ 43.86 (0.2%) $ 43.77
AAVE

Aave

AAVE/USD

$ 65.959K L: $ 85.98
H: $ 89.77		$ 88.05 (-1.2%) $ 89.12
XLM

Stellar

XLM/USDT

$ 40.218K L: $ 0.179966
H: $ 0.188747		$ 0.181916 (-2.99%) $ 0.187519
TRX

Tron

TRX/USD

$ 39.630K L: $ 0.32744
H: $ 0.33177		$ 0.32845 (-1%) $ 0.33177
ADA

Cardano

ADA/USDT

$ 36.687K L: $ 0.165009
H: $ 0.175713		$ 0.168284 (-2.76%) $ 0.173067
DOT

Polkadot

DOT/USD

$ 34.876K L: $ 0.81655
H: $ 0.85441		$ 0.831 (-1.19%) $ 0.84102
NEAR

NEAR Protocol

NEAR/USDT

$ 31.500K L: $ 1.8479
H: $ 1.9941		$ 1.915 (-3.95%) $ 1.9937
ETH

Ethereum

ETH/EUR

$ 29.733K L: $ 1,715.10
H: $ 1,775.73		$ 1,739.53 (-0.97%) $ 1,756.51
NEAR

NEAR Protocol

NEAR/USD

$ 26.113K L: $ 1.8524
H: $ 1.9905		$ 1.8898 (-5.06%) $ 1.9905
AAVE

Aave

AAVE/USDT

$ 25.167K L: $ 86.31
H: $ 88.75		$ 88.28 (-3.09%) $ 91.09
LINK

ChainLink

LINK/USD

$ 20.707K L: $ 7.5167
H: $ 7.8464		$ 7.6902 (-1.07%) $ 7.7736
AVAX

Avalanche

AVAX/USDT

$ 20.093K L: $ 6.3268
H: $ 6.652		$ 6.5069 (-1.19%) $ 6.585
CHZ

Chiliz

CHZ/USD

$ 19.222K L: $ 0.01633
H: $ 0.017448		$ 0.017448 (0.69%) $ 0.017329
TRX

Tron

TRX/USDT

$ 18.619K L: $ 0.327068
H: $ 0.331749		$ 0.328766 (-0.88%) $ 0.331683
DOT

Polkadot

DOT/UST

$ 17.740K L: $ 0.818404
H: $ 0.854276		$ 0.825315 (-1.79%) $ 0.840394
ALGO

Algorand

ALG/USD

$ 14.816K L: $ 0.0836
H: $ 0.086		$ 0.085153 (-0.52%) $ 0.0856
BTC

Bitcoin

BTC/XAUT

$ 14.514K L: $ 35,584.74
H: $ 36,220.22		$ 36,046.69 (-0.21%) $ 36,124.08
DOGE

Dogecoin

DOGE/USDT

$ 12.408K L: $ 0.071305
H: $ 0.073625		$ 0.07259 (-0.63%) $ 0.073052
DASH

Dash

DASH/USD

$ 11.662K L: $ 33.28
H: $ 35.45		$ 34.51 (-0.74%) $ 34.77
ADA

Cardano

ADA/BTC

$ 11.237K L: $ 0.164282
H: $ 0.17451		$ 0.168004 (-2.46%) $ 0.172238
PNK

Kleros

PNK/USD

$ 8.816K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274
TRX

Tron

TRX/BTC

$ 7.172K L: $ 0.323027
H: $ 0.337597		$ 0.332261 (0.31%) $ 0.331228
LINK

ChainLink

LINK/USDT

$ 6.559K L: $ 7.5374
H: $ 7.8145		$ 7.6642 (-1.44%) $ 7.7761
LEO

UNUS SED LEO

LEO/USDT

$ 6.380K L: $ 9.3601
H: $ 9.5045		$ 9.5035 (0.82%) $ 9.4263
CHZ

Chiliz

CHZ/USDT

$ 3.682K L: $ 0.016322
H: $ 0.017023		$ 0.017008 (-1.01%) $ 0.017182
IOTA

MIOTA

IOT/USD

$ 3.576K L: $ 0.03588
H: $ 0.03753		$ 0.036528 (-0.46%) $ 0.036696
FIL

Filecoin

FIL/USD

$ 3.533K L: $ 0.744
H: $ 0.77765		$ 0.776 (1.53%) $ 0.76427
TRX

Tron

TRX/EUR

$ 2.992K L: $ 0.32571
H: $ 0.330711		$ 0.328359 (-0.73%) $ 0.330778
ETC

Ethereum Classic

ETC/USD

$ 2.496K L: $ 6.84
H: $ 6.96		$ 6.9219 (-0.35%) $ 6.9462
ETC

Ethereum Classic

ETC/USDT

$ 2.301K L: $ 6.8272
H: $ 6.9595		$ 6.915 (-0.5%) $ 6.9498
FIL

Filecoin

FIL/USDT

$ 2.059K L: $ 0.747218
H: $ 0.780264		$ 0.773605 (1.25%) $ 0.764076
ZEC

Zcash

ZEC/BTC

$ 777 L: $ 450.27
H: $ 490.17		$ 467.05 (-2.42%) $ 478.63
ETH

Ethereum

ETH/GBP

$ 390 L: $ 1,784.11
H: $ 1,784.11		$ 1,784.11 (-0.32%) $ 1,789.87
ETC

Ethereum Classic

ETC/BTC

$ 337 L: $ 6.7313
H: $ 7.099		$ 6.9319 (0.01%) $ 6.9312
AVAX

Avalanche

AVAX/BTC

$ 132 L: $ 6.2415
H: $ 6.7113		$ 6.6046 (0.16%) $ 6.5943
DOGE

Dogecoin

DOGE/BTC

$ 76 L: $ 0.070758
H: $ 0.075515		$ 0.072448 (-1.01%) $ 0.073186
BTC

Bitcoin

BTC/GBP

$ 58 L: $ 62,696.19
H: $ 63,406.10		$ 62,696.19 (-1.25%) $ 63,491.49
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
SUN

SUN

SUN/USD

$ 14 L: $ 0.018668
H: $ 0.018668		$ 0.018668 (0%) $ 0.018668
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.3567
H: $ 9.8049		$ 9.6499 (-1.01%) $ 9.7482
SUN

SUN

SUN/UST

$ 6 L: $ 0.018738
H: $ 0.018748		$ 0.018746 (0.01%) $ 0.018744