Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 199.567M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 60.754M L: $ 1.0001
H: $ 1.0009		$ 1.0005 (-0.01%) $ 1.0006
BTC

Bitcoin

BTC/USD

$ 49.843M L: $ 62,694.00
H: $ 64,910.00		$ 62,994.00 (-1.78%) $ 64,138.00
ETH

Ethereum

ETH/USD

$ 38.302M L: $ 1,820.70
H: $ 1,894.90		$ 1,832.00 (-2.79%) $ 1,884.50
BTC

Bitcoin

BTC/UST

$ 18.008M L: $ 62,673.27
H: $ 64,951.40		$ 63,003.49 (-1.81%) $ 64,163.48
ETH

Ethereum

ETH/USDT

$ 8.728M L: $ 1,821.08
H: $ 1,894.00		$ 1,832.32 (-2.81%) $ 1,885.23
USDC

USD Coin

UDC/UST

$ 4.702M L: $ 1.0006
H: $ 1.0019		$ 1.0014 (-0%) $ 1.0014
USDC

USD Coin

UDC/USD

$ 3.488M L: $ 1.0007
H: $ 1.0016		$ 1.0013 (0.01%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 2.456M L: $ 1,818.06
H: $ 1,910.63		$ 1,832.62 (-2.79%) $ 1,885.14
XRP

Ripple

XRP/USDT

$ 2.425M L: $ 1.0794
H: $ 1.119		$ 1.0869 (-1.77%) $ 1.1066
SOL

Solana

SOL/USD

$ 1.368M L: $ 74.26
H: $ 76.86		$ 74.78 (-1.77%) $ 76.13
SOL

Solana

SOL/USDT

$ 1.278M L: $ 74.22
H: $ 76.91		$ 74.77 (-1.79%) $ 76.13
ZEC

Zcash

ZEC/USD

$ 1.208M L: $ 526.23
H: $ 567.36		$ 531.49 (-2.9%) $ 547.36
XRP

Ripple

XRP/USD

$ 1.064M L: $ 1.0797
H: $ 1.1184		$ 1.0866 (-1.82%) $ 1.1067
XMR

Monero

XMR/USDT

$ 924.293K L: $ 324.22
H: $ 338.63		$ 326.17 (-1.84%) $ 332.28
XAUt

Tether Gold

XAUT/USD

$ 877.917K L: $ 3,975.70
H: $ 4,041.50		$ 4,002.90 (-0.73%) $ 4,032.20
XAUt

Tether Gold

XAUT/BTC

$ 484.569K L: $ 3,872.73
H: $ 4,136.39		$ 4,008.62 (-0.58%) $ 4,032.10
XMR

Monero

XMR/USD

$ 468.158K L: $ 324.92
H: $ 338.39		$ 328.07 (-1.33%) $ 332.49
XDC

XinFin Network

XDC/UST

$ 380.302K L: $ 0.026987
H: $ 0.027899		$ 0.027888 (1.3%) $ 0.027531
BTC

Bitcoin

BTC/EUR

$ 354.948K L: $ 62,675.09
H: $ 64,948.49		$ 62,956.41 (-1.8%) $ 64,109.06
XLM

Stellar

XLM/USD

$ 347.609K L: $ 0.18219
H: $ 0.19282		$ 0.18386 (-2.7%) $ 0.18896
XMR

Monero

XMR/BTC

$ 273.848K L: $ 323.35
H: $ 343.45		$ 328.36 (-1.22%) $ 332.41
XDC

XinFin Network

XDC/USD

$ 147.054K L: $ 0.026994
H: $ 0.027864		$ 0.027864 (1.32%) $ 0.0275
UNI

Uniswap

UNI/USD

$ 120.935K L: $ 3.4916
H: $ 3.7466		$ 3.512 (-4.68%) $ 3.6844
LTC

Litecoin

LTC/USDT

$ 117.031K L: $ 44.23
H: $ 45.94		$ 44.67 (-0.12%) $ 44.72
ETH

Ethereum

ETH/EUR

$ 109.884K L: $ 1,823.29
H: $ 1,889.50		$ 1,829.12 (-3.03%) $ 1,886.30
LEO

UNUS SED LEO

LEO/USD

$ 98.520K L: $ 9.7818
H: $ 9.8296		$ 9.8111 (0.1%) $ 9.801
LTC

Litecoin

LTC/BTC

$ 94.739K L: $ 43.44
H: $ 46.79		$ 44.57 (-0.27%) $ 44.69
SOL

Solana

SOL/BTC

$ 90.196K L: $ 73.78
H: $ 77.09		$ 74.72 (-1.87%) $ 76.14
LTC

Litecoin

LTC/USD

$ 89.894K L: $ 44.20
H: $ 45.97		$ 44.74 (0.12%) $ 44.69
DOT

Polkadot

DOT/USD

$ 89.808K L: $ 0.83635
H: $ 0.87294		$ 0.85304 (1.7%) $ 0.83876
AVAX

Avalanche

AVAX/USD

$ 59.069K L: $ 6.4298
H: $ 6.6517		$ 6.4938 (-1.58%) $ 6.5982
XLM

Stellar

XLM/USDT

$ 57.047K L: $ 0.182708
H: $ 0.192923		$ 0.183212 (-2.46%) $ 0.187823
TRX

Tron

TRX/USD

$ 56.163K L: $ 0.32204
H: $ 0.32389		$ 0.32264 (-0.27%) $ 0.3235
DOT

Polkadot

DOT/UST

$ 56.036K L: $ 0.836284
H: $ 0.875037		$ 0.853046 (1.73%) $ 0.838563
AAVE

Aave

AAVE/USDT

$ 51.243K L: $ 90.05
H: $ 95.01		$ 90.50 (-4.72%) $ 94.98
UNI

Uniswap

UNI/USDT

$ 48.776K L: $ 3.5077
H: $ 3.7413		$ 3.5149 (-4.6%) $ 3.6844
LEO

UNUS SED LEO

LEO/USDT

$ 45.572K L: $ 9.7813
H: $ 9.8296		$ 9.7852 (-0.42%) $ 9.8267
FIL

Filecoin

FIL/USD

$ 41.888K L: $ 0.76068
H: $ 0.78793		$ 0.76603 (-1.4%) $ 0.77693
AAVE

Aave

AAVE/USD

$ 41.808K L: $ 89.91
H: $ 94.97		$ 90.63 (-4.48%) $ 94.88
NEAR

NEAR Protocol

NEAR/USD

$ 39.598K L: $ 1.8854
H: $ 2.0788		$ 1.9084 (-5.1%) $ 2.011
XRP

Ripple

XRP/BTC

$ 37.335K L: $ 1.0645
H: $ 1.1223		$ 1.0873 (-1.73%) $ 1.1064
DOGE

Dogecoin

DOGE/USD

$ 34.373K L: $ 0.071184
H: $ 0.073988		$ 0.071686 (-1.95%) $ 0.073112
FIL

Filecoin

FIL/USDT

$ 33.650K L: $ 0.759966
H: $ 0.784656		$ 0.765262 (-1.56%) $ 0.777406
ETH

Ethereum

ETH/GBP

$ 32.187K L: $ 1,841.24
H: $ 1,886.31		$ 1,841.24 (-2.26%) $ 1,883.73
CHZ

Chiliz

CHZ/USD

$ 27.477K L: $ 0.016163
H: $ 0.017011		$ 0.016263 (-2.28%) $ 0.016642
TRX

Tron

TRX/BTC

$ 27.144K L: $ 0.31347
H: $ 0.332988		$ 0.323159 (0.97%) $ 0.320049
LINK

ChainLink

LINK/USD

$ 26.333K L: $ 8.1472
H: $ 8.4938		$ 8.2119 (-2.43%) $ 8.4165
ADA

Cardano

ADA/USDT

$ 21.090K L: $ 0.158016
H: $ 0.165239		$ 0.16046 (-0.6%) $ 0.161437
NEAR

NEAR Protocol

NEAR/USDT

$ 19.640K L: $ 1.8863
H: $ 2.0829		$ 1.9107 (-5.39%) $ 2.0195
TRX

Tron

TRX/USDT

$ 14.322K L: $ 0.321422
H: $ 0.324542		$ 0.322481 (-0.25%) $ 0.323294
DOGE

Dogecoin

DOGE/USDT

$ 12.500K L: $ 0.071262
H: $ 0.073894		$ 0.07133 (-2.44%) $ 0.073114
LINK

ChainLink

LINK/USDT

$ 11.818K L: $ 8.2679
H: $ 8.4615		$ 8.2744 (-2.1%) $ 8.4517
ETC

Ethereum Classic

ETC/USDT

$ 11.812K L: $ 6.8874
H: $ 7.0565		$ 6.9209 (-0.9%) $ 6.9839
AVAX

Avalanche

AVAX/USDT

$ 10.788K L: $ 6.4389
H: $ 6.6554		$ 6.4862 (-1.69%) $ 6.598
ADA

Cardano

ADA/USD

$ 10.576K L: $ 0.15792
H: $ 0.1651		$ 0.16062 (-0.89%) $ 0.16206
DASH

Dash

DASH/USD

$ 9.793K L: $ 33.10
H: $ 34.19		$ 33.73 (-0.38%) $ 33.86
IOTA

MIOTA

IOT/USD

$ 7.699K L: $ 0.034831
H: $ 0.03622		$ 0.0352 (-2.14%) $ 0.03597
ETC

Ethereum Classic

ETC/USD

$ 6.401K L: $ 6.88
H: $ 7.0631		$ 6.9288 (-0.78%) $ 6.9836
ADA

Cardano

ADA/BTC

$ 5.011K L: $ 0.157989
H: $ 0.164871		$ 0.159375 (-2.17%) $ 0.162911
BTC

Bitcoin

BTC/XAUT

$ 2.830K L: $ 36,768.94
H: $ 37,894.52		$ 36,874.46 (-1.13%) $ 37,296.56
LEO

UNUS SED LEO

LEO/BTC

$ 2.703K L: $ 9.6868
H: $ 10.25		$ 9.9493 (7.36%) $ 9.2673
ZEC

Zcash

ZEC/BTC

$ 2.703K L: $ 522.64
H: $ 564.54		$ 531.36 (-3.38%) $ 549.96
PNK

Kleros

PNK/USD

$ 2.514K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
ETC

Ethereum Classic

ETC/BTC

$ 2.179K L: $ 6.6738
H: $ 7.1375		$ 6.8884 (-2.3%) $ 7.0507
ALGO

Algorand

ALG/USD

$ 1.690K L: $ 0.082
H: $ 0.08478		$ 0.082408 (-0.71%) $ 0.083
BTC

Bitcoin

BTC/GBP

$ 1.287K L: $ 62,907.39
H: $ 64,382.95		$ 63,346.03 (-1.22%) $ 64,126.22
DOGE

Dogecoin

DOGE/BTC

$ 401 L: $ 0.071471
H: $ 0.074647		$ 0.071813 (-1.78%) $ 0.073117
AVAX

Avalanche

AVAX/BTC

$ 55 L: $ 6.2713
H: $ 6.7552		$ 6.5558 (-1.71%) $ 6.6697
ETH

Ethereum

ETH/XAUT

$ 47 L: $ 1,086.49
H: $ 1,097.07		$ 1,086.49 (-0.96%) $ 1,097.07
CHZ

Chiliz

CHZ/USDT

$ 43 L: $ 0.016516
H: $ 0.017232		$ 0.016522 (-1.42%) $ 0.016761
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
TRX

Tron

TRX/EUR

$ 8 L: $ 0.327607
H: $ 0.327607		$ 0.327607 (-0.24%) $ 0.328403
SUN

SUN

SUN/USD

$ 7 L: $ 0.018566
H: $ 0.018566		$ 0.018566 (0%) $ 0.018566
SUN

SUN

SUN/UST

$ 6 L: $ 0.018523
H: $ 0.018538		$ 0.01853 (-0.01%) $ 0.018532