Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Tether UST/USD | $ 50.211M |
L: $ 1.0001
H: $ 1.0017 | $ 1.0005 (-0.1%) $ 1.0015 |
![]() Ethereum ETH/USDT | $ 25.719M |
L: $ 2,377.24
H: $ 2,486.32 | $ 2,443.32 (1.56%) $ 2,405.80 |
![]() Bitcoin BTC/USD | $ 16.056M |
L: $ 104,810.00
H: $ 106,830.00 | $ 106,430.00 (1.05%) $ 105,320.00 |
![]() Bitcoin BTC/UST | $ 12.208M |
L: $ 104,680.47
H: $ 106,961.53 | $ 106,423.19 (1.02%) $ 105,347.79 |
![]() Ethereum ETH/USD | $ 6.699M |
L: $ 2,379.40
H: $ 2,481.70 | $ 2,445.60 (1.79%) $ 2,402.70 |
![]() Ethereum ETH/BTC | $ 4.030M |
L: $ 2,383.38
H: $ 2,497.04 | $ 2,445.65 (1.81%) $ 2,402.14 |
![]() Ripple XRP/USD | $ 1.835M |
L: $ 2.162
H: $ 2.2179 | $ 2.1814 (-0.19%) $ 2.1855 |
![]() Solana SOL/USDT | $ 810.770K |
L: $ 142.90
H: $ 147.11 | $ 146.45 (0.24%) $ 146.11 |
![]() Bitcoin BTC/EUR | $ 793.651K |
L: $ 105,097.55
H: $ 106,682.12 | $ 106,480.13 (1.03%) $ 105,394.05 |
![]() Ripple XRP/USDT | $ 698.632K |
L: $ 2.1621
H: $ 2.2199 | $ 2.1796 (-0.54%) $ 2.1913 |
![]() Monero XMR/USDT | $ 661.638K |
L: $ 311.41
H: $ 320.23 | $ 314.80 (-0%) $ 314.80 |
![]() Solana SOL/USD | $ 637.622K |
L: $ 142.93
H: $ 147.02 | $ 146.39 (0.05%) $ 146.31 |
![]() Dogecoin DOGE/USDT | $ 606.440K |
L: $ 0.161676
H: $ 0.166893 | $ 0.166493 (-0.13%) $ 0.166703 |
![]() Tether Gold XAUT/USD | $ 584.873K |
L: $ 3,298.10
H: $ 3,343.50 | $ 3,333.20 (-0.06%) $ 3,335.30 |
![]() Monero XMR/USD | $ 404.018K |
L: $ 311.78
H: $ 319.66 | $ 316.50 (0.58%) $ 314.68 |
![]() Ethereum ETH/EUR | $ 341.725K |
L: $ 2,389.03
H: $ 2,478.07 | $ 2,438.95 (1.5%) $ 2,402.96 |
![]() USD Coin UDC/USD | $ 264.789K |
L: $ 1.00
H: $ 1.0196 | $ 1.0002 (-0.07%) $ 1.0009 |
![]() Litecoin LTC/USD | $ 242.101K |
L: $ 83.88
H: $ 85.28 | $ 84.98 (0.31%) $ 84.72 |
![]() ChainLink LINK/USD | $ 204.782K |
L: $ 13.04
H: $ 13.70 | $ 13.40 (0.59%) $ 13.32 |
![]() Ripple XRP/BTC | $ 199.368K |
L: $ 2.1444
H: $ 2.2392 | $ 2.1808 (-0.21%) $ 2.1854 |
![]() Dogecoin DOGE/USD | $ 196.103K |
L: $ 0.16201
H: $ 0.16716 | $ 0.16628 (-0.19%) $ 0.16659 |
![]() USD Coin UDC/UST | $ 185.918K |
L: $ 0.99931
H: $ 1.0027 | $ 0.99988 (-0.1%) $ 1.0008 |
![]() UNUS SED LEO LEO/USD | $ 174.257K |
L: $ 8.8869
H: $ 9.2187 | $ 9.0763 (-1.54%) $ 9.2187 |
![]() Cardano ADA/USD | $ 153.187K |
L: $ 0.57937
H: $ 0.5943 | $ 0.58197 (-0.72%) $ 0.58619 |
![]() Uniswap UNI/USD | $ 152.234K |
L: $ 6.7927
H: $ 7.3497 | $ 7.2095 (2.41%) $ 7.0397 |
![]() Uniswap UNI/USDT | $ 133.093K |
L: $ 6.7945
H: $ 7.3052 | $ 7.1965 (2.12%) $ 7.0473 |
![]() UNUS SED LEO LEO/USDT | $ 120.582K |
L: $ 8.8548
H: $ 9.2202 | $ 9.0089 (-1.27%) $ 9.1249 |
![]() JasmyCoin JASMY/USD | $ 120.510K |
L: $ 0.013418
H: $ 0.014569 | $ 0.0136 (-5.56%) $ 0.014401 |
![]() Tron TRX/USDT | $ 106.757K |
L: $ 0.270467
H: $ 0.275467 | $ 0.274777 (0.64%) $ 0.273033 |
![]() Solana SOL/BTC | $ 100.919K |
L: $ 142.21
H: $ 147.48 | $ 146.41 (0.13%) $ 146.21 |
![]() Avalanche AVAX/USD | $ 91.428K |
L: $ 17.93
H: $ 18.47 | $ 18.06 (-2.21%) $ 18.47 |
![]() Maker MKR/USD | $ 85.740K |
L: $ 1,966.00
H: $ 2,053.00 | $ 1,998.30 (-0.71%) $ 2,012.50 |
![]() Litecoin LTC/USDT | $ 76.750K |
L: $ 84.02
H: $ 85.39 | $ 85.10 (0.41%) $ 84.75 |
![]() Cardano ADA/USDT | $ 76.455K |
L: $ 0.577778
H: $ 0.594238 | $ 0.58097 (-1.24%) $ 0.588281 |
![]() XinFin Network XDC/UST | $ 74.989K |
L: $ 0.05905
H: $ 0.05995 | $ 0.0594 (-0.34%) $ 0.059601 |
![]() ChainLink LINK/USDT | $ 66.984K |
L: $ 13.02
H: $ 13.75 | $ 13.38 (0.83%) $ 13.27 |
![]() Polkadot DOT/USD | $ 51.098K |
L: $ 3.3976
H: $ 3.5277 | $ 3.4158 (-0.47%) $ 3.4319 |
![]() Monero XMR/BTC | $ 46.568K |
L: $ 309.91
H: $ 322.18 | $ 316.47 (1.05%) $ 313.18 |
![]() Avalanche AVAX/USDT | $ 43.228K |
L: $ 18.00
H: $ 18.48 | $ 18.01 (-2.36%) $ 18.45 |
![]() Aave AAVE/USDT | $ 43.111K |
L: $ 255.79
H: $ 270.32 | $ 264.44 (0.51%) $ 263.10 |
![]() NEAR Protocol NEAR/USD | $ 38.472K |
L: $ 2.163
H: $ 2.22 | $ 2.1754 (-0.85%) $ 2.194 |
![]() Tron TRX/USD | $ 37.799K |
L: $ 0.27086
H: $ 0.2747 | $ 0.2742 (0.84%) $ 0.27191 |
![]() MIOTA IOT/USD | $ 36.702K |
L: $ 0.16014
H: $ 0.16551 | $ 0.16077 (-1.9%) $ 0.16389 |
![]() Fetch.ai FET/USDT | $ 29.856K |
L: $ 0.662976
H: $ 0.739044 | $ 0.665543 (-6.54%) $ 0.712087 |
![]() XinFin Network XDC/USD | $ 29.805K |
L: $ 0.05901
H: $ 0.059991 | $ 0.05931 (-0.49%) $ 0.059601 |
![]() Aave AAVE/USD | $ 28.981K |
L: $ 256.55
H: $ 271.03 | $ 264.65 (0.57%) $ 263.15 |
![]() Avalanche AVAX/BTC | $ 28.359K |
L: $ 17.77
H: $ 18.51 | $ 18.04 (-2.06%) $ 18.42 |
![]() Filecoin FIL/USD | $ 26.369K |
L: $ 2.2599
H: $ 2.35 | $ 2.2771 (-0.81%) $ 2.2956 |
![]() Polygon MATIC/USD | $ 26.325K |
L: $ 0.17938
H: $ 0.18478 | $ 0.18295 (-0.87%) $ 0.18456 |
![]() Polkadot DOT/UST | $ 25.530K |
L: $ 3.385
H: $ 3.5294 | $ 3.4162 (-0.48%) $ 3.4326 |
![]() Compound COMP/USD | $ 25.448K |
L: $ 46.29
H: $ 48.49 | $ 47.59 (-0.92%) $ 48.03 |
![]() Polygon MATIC/USDT | $ 22.001K |
L: $ 0.179358
H: $ 0.184924 | $ 0.183122 (-0.6%) $ 0.184223 |
![]() Algorand ALG/USD | $ 20.791K |
L: $ 0.17897
H: $ 0.1848 | $ 0.1824 (0.82%) $ 0.18091 |
![]() Stellar XLM/USD | $ 19.715K |
L: $ 0.2452
H: $ 0.24915 | $ 0.24526 (-1.18%) $ 0.24818 |
![]() Fetch.ai FET/USD | $ 19.384K |
L: $ 0.66375
H: $ 0.716 | $ 0.67257 (-4.01%) $ 0.7007 |
![]() Ultra UOS/USD | $ 18.575K |
L: $ 0.048625
H: $ 0.056631 | $ 0.052019 (2.55%) $ 0.050725 |
![]() Cardano ADA/BTC | $ 17.784K |
L: $ 0.572263
H: $ 0.59718 | $ 0.581108 (-1.12%) $ 0.587686 |
![]() Kleros PNK/USD | $ 17.481K |
L: $ 0.01387
H: $ 0.01389 | $ 0.01389 (0.22%) $ 0.01386 |
![]() EOS EOS/USD | $ 16.742K |
L: $ 0.5004
H: $ 0.52579 | $ 0.51508 (-1.34%) $ 0.52206 |
![]() Ultra UOS/BTC | $ 16.577K |
L: $ 0.048213
H: $ 0.059825 | $ 0.052151 (-0.97%) $ 0.05266 |
![]() Tether Gold XAUT/BTC | $ 13.090K |
L: $ 3,277.09
H: $ 3,397.73 | $ 3,327.75 (0.31%) $ 3,317.58 |
![]() Ampleforth AMPL/USDT | $ 11.809K |
L: $ 1.221
H: $ 1.3018 | $ 1.2575 (-2.56%) $ 1.2906 |
![]() Ethereum ETH/GBP | $ 11.521K |
L: $ 2,416.20
H: $ 2,472.43 | $ 2,452.01 (1.71%) $ 2,410.77 |
![]() Ampleforth AMPL/USD | $ 11.075K |
L: $ 1.1914
H: $ 1.2998 | $ 1.2486 (-2.98%) $ 1.287 |
![]() Bitcoin BTC/GBP | $ 10.836K |
L: $ 105,347.86
H: $ 106,782.85 | $ 106,494.21 (0.94%) $ 105,503.12 |
![]() yearn.finance YFI/USD | $ 10.490K |
L: $ 5,163.00
H: $ 5,207.80 | $ 5,200.90 (0.45%) $ 5,177.40 |
![]() NEO NEO/USD | $ 10.126K |
L: $ 5.542
H: $ 5.6846 | $ 5.6256 (-0.41%) $ 5.6489 |
![]() SushiSwap SUSHI/USD | $ 10.103K |
L: $ 0.6032
H: $ 0.62402 | $ 0.60581 (-2.92%) $ 0.624 |
![]() Ethereum Classic ETC/USD | $ 9.383K |
L: $ 16.27
H: $ 16.54 | $ 16.54 (0.19%) $ 16.51 |
![]() SushiSwap SUSHI/USDT | $ 9.147K |
L: $ 0.606901
H: $ 0.616025 | $ 0.615287 (-0.93%) $ 0.621084 |
![]() Internet Computer ICP/USD | $ 8.941K |
L: $ 4.9119
H: $ 5.0279 | $ 4.9635 (-0.97%) $ 5.0119 |
![]() MultiversX EGLD/USD | $ 7.047K |
L: $ 13.65
H: $ 13.77 | $ 13.66 (-1.65%) $ 13.89 |
![]() Compound COMP/UST | $ 6.977K |
L: $ 46.26
H: $ 48.67 | $ 47.04 (-1.46%) $ 47.74 |
![]() Zcash ZEC/USD | $ 6.721K |
L: $ 41.65
H: $ 42.64 | $ 42.13 (0.81%) $ 41.79 |
![]() Stellar XLM/USDT | $ 6.619K |
L: $ 0.244734
H: $ 0.249764 | $ 0.244972 (-1.25%) $ 0.248071 |
![]() Tezos XTZ/USD | $ 5.872K |
L: $ 0.52861
H: $ 0.53924 | $ 0.53415 (-0.6%) $ 0.53735 |
![]() MIOTA IOT/BTC | $ 5.534K |
L: $ 0.158263
H: $ 0.16986 | $ 0.161774 (-1.54%) $ 0.164299 |
![]() MultiversX EGLD/USDT | $ 5.335K |
L: $ 13.55
H: $ 13.79 | $ 13.68 (-1.62%) $ 13.91 |
![]() Litecoin LTC/BTC | $ 4.998K |
L: $ 83.62
H: $ 85.80 | $ 85.39 (0.44%) $ 85.01 |
![]() Dash DASH/USD | $ 4.994K |
L: $ 19.71
H: $ 20.31 | $ 20.16 (-0.31%) $ 20.23 |
![]() Bitcoin BTC/XAUT | $ 4.884K |
L: $ 73,598.85
H: $ 75,038.66 | $ 75,038.66 (0.76%) $ 74,475.87 |
![]() Dash DASH/BTC | $ 4.607K |
L: $ 19.68
H: $ 21.34 | $ 20.33 (1.04%) $ 20.12 |
![]() NEAR Protocol NEAR/USDT | $ 3.965K |
L: $ 2.1709
H: $ 2.3884 | $ 2.1768 (-1.07%) $ 2.2002 |
![]() OMG Network OMG/USD | $ 3.739K |
L: $ 0.18501
H: $ 0.1989 | $ 0.1889 (-0.53%) $ 0.1899 |
![]() Ethereum Classic ETC/BTC | $ 3.096K |
L: $ 16.14
H: $ 16.62 | $ 16.39 (-0.13%) $ 16.41 |
![]() Cosmos ATO/USD | $ 3.030K |
L: $ 4.0375
H: $ 4.1465 | $ 4.0453 (-0.48%) $ 4.0649 |
![]() Tron TRX/EUR | $ 2.848K |
L: $ 0.272324
H: $ 0.276004 | $ 0.273032 (0.32%) $ 0.272173 |
![]() OMG Network OMG/BTC | $ 2.781K |
L: $ 0.186562
H: $ 0.205114 | $ 0.19796 (5.6%) $ 0.18747 |
![]() Internet Computer ICP/USDT | $ 2.570K |
L: $ 4.9096
H: $ 5.0012 | $ 4.9952 (-0.37%) $ 5.0137 |
![]() Cosmos ATO/USDT | $ 2.543K |
L: $ 4.0339
H: $ 4.1227 | $ 4.0426 (-0.77%) $ 4.0739 |
![]() Ethereum Classic ETC/USDT | $ 2.051K |
L: $ 16.31
H: $ 16.48 | $ 16.46 (0.59%) $ 16.37 |
![]() Dogecoin DOGE/BTC | $ 2.035K |
L: $ 0.161407
H: $ 0.166655 | $ 0.166031 (-0.04%) $ 0.16609 |
![]() Tron TRX/BTC | $ 1.667K |
L: $ 0.268314
H: $ 0.277758 | $ 0.273525 (0.66%) $ 0.271726 |
![]() Chiliz CHZ/USD | $ 1.427K |
L: $ 0.035296
H: $ 0.036 | $ 0.036 (2.27%) $ 0.035202 |
![]() EOS EOS/USDT | $ 1.327K |
L: $ 0.50155
H: $ 0.527265 | $ 0.513166 (-2.64%) $ 0.527059 |
![]() Nexo NEXO/USDT | $ 1.196K |
L: $ 1.1705
H: $ 1.1739 | $ 1.171 (-0.12%) $ 1.1724 |
![]() Bitpanda Ecosystem Token BEST/USD | $ 1.178K |
L: $ 0.43102
H: $ 0.43353 | $ 0.43185 (0%) $ 0.43185 |
![]() Ethereum ETH/XAUT | $ 1.026K |
L: $ 1,726.19
H: $ 1,726.19 | $ 1,726.19 (2.46%) $ 1,684.78 |
![]() Radix Protocol XRD/USD | $ 864 |
L: $ 0.006903
H: $ 0.007298 | $ 0.007247 (2.66%) $ 0.007058 |
![]() Filecoin FIL/USDT | $ 780 |
L: $ 2.2718
H: $ 2.3449 | $ 2.2818 (-0.65%) $ 2.2968 |