Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 209.935M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 64.857M L: $ 116,510.16
H: $ 118,272.99		$ 117,302.53 (0.34%) $ 116,907.76
BTC

Bitcoin

BTC/USD

$ 60.572M L: $ 116,565.99
H: $ 118,231.97		$ 117,275.22 (0.23%) $ 117,001.36
USDT

Tether

UST/USD

$ 33.594M L: $ 1.7541
H: $ 1.7548		$ 1.7545 (-0.02%) $ 1.7548
ETH

Ethereum

ETH/USD

$ 13.653M L: $ 3,582.30
H: $ 3,655.50		$ 3,596.34 (-0.29%) $ 3,606.87
ETH

Ethereum

ETH/USDT

$ 5.898M L: $ 3,581.85
H: $ 3,650.49		$ 3,597.84 (-0.18%) $ 3,604.34
SOL

Solana

SOL/USDT

$ 4.935M L: $ 138.55
H: $ 141.99		$ 140.73 (1.28%) $ 138.95
SOL

Solana

SOL/USD

$ 3.499M L: $ 138.63
H: $ 141.99		$ 140.73 (1.32%) $ 138.90
XAUt

Tether Gold

XAUT/BTC

$ 3.323M L: $ 8,036.53
H: $ 8,254.48		$ 8,122.48 (-0.6%) $ 8,171.14
XRP

Ripple

XRP/USD

$ 1.854M L: $ 2.2976
H: $ 2.3424		$ 2.3115 (-0.03%) $ 2.3122
XAUt

Tether Gold

XAUT/USD

$ 1.827M L: $ 8,114.68
H: $ 8,151.90		$ 8,134.87 (-0.2%) $ 8,150.84
XRP

Ripple

XRP/USDT

$ 1.723M L: $ 2.2968
H: $ 2.3437		$ 2.3098 (0.05%) $ 2.3088
XMR

Monero

XMR/USD

$ 1.577M L: $ 549.86
H: $ 578.30		$ 555.29 (-3.5%) $ 575.42
XMR

Monero

XMR/USDT

$ 1.426M L: $ 549.14
H: $ 578.41		$ 555.61 (-3.42%) $ 575.26
USDC

USD Coin

UDC/UST

$ 950.170K L: $ 1.7538
H: $ 1.7557		$ 1.7547 (-0.02%) $ 1.755
BTC

Bitcoin

BTC/EUR

$ 906.567K L: $ 116,610.54
H: $ 117,964.43		$ 117,331.94 (0.36%) $ 116,909.28
ETH

Ethereum

ETH/BTC

$ 761.202K L: $ 3,567.85
H: $ 3,655.73		$ 3,597.42 (-0.28%) $ 3,607.50
SOL

Solana

SOL/BTC

$ 660.646K L: $ 138.35
H: $ 142.46		$ 140.61 (1.04%) $ 139.16
USDC

USD Coin

UDC/USD

$ 650.416K L: $ 1.7541
H: $ 1.755		$ 1.7547 (-0.02%) $ 1.755
XDC

XinFin Network

XDC/UST

$ 548.653K L: $ 0.052242
H: $ 0.054611		$ 0.053496 (2.2%) $ 0.052344
XMR

Monero

XMR/BTC

$ 425.921K L: $ 544.74
H: $ 585.25		$ 555.40 (-3.48%) $ 575.44
AVAX

Avalanche

AVAX/USD

$ 419.949K L: $ 15.40
H: $ 16.05		$ 15.59 (0.91%) $ 15.45
XRP

Ripple

XRP/BTC

$ 395.212K L: $ 2.2882
H: $ 2.3469		$ 2.3091 (-0.17%) $ 2.3131
ALGO

Algorand

ALG/USD

$ 387.253K L: $ 0.200181
H: $ 0.221335		$ 0.212926 (5.09%) $ 0.202604
LINK

ChainLink

LINK/USD

$ 342.674K L: $ 15.13
H: $ 15.46		$ 15.17 (-0.36%) $ 15.22
BTC

Bitcoin

BTC/GBP

$ 323.215K L: $ 116,792.83
H: $ 118,240.23		$ 117,729.11 (0.82%) $ 116,769.46
LTC

Litecoin

LTC/BTC

$ 297.900K L: $ 91.83
H: $ 94.47		$ 93.37 (1.07%) $ 92.38
ADA

Cardano

ADA/USD

$ 286.985K L: $ 0.423675
H: $ 0.441704		$ 0.431347 (1.65%) $ 0.424342
AVAX

Avalanche

AVAX/BTC

$ 266.104K L: $ 15.39
H: $ 16.12		$ 15.58 (0.89%) $ 15.45
ETH

Ethereum

ETH/GBP

$ 263.875K L: $ 3,592.46
H: $ 3,635.44		$ 3,608.03 (0.07%) $ 3,605.66
LINK

ChainLink

LINK/USDT

$ 255.552K L: $ 15.14
H: $ 15.45		$ 15.15 (-0.49%) $ 15.22
LTC

Litecoin

LTC/USD

$ 246.217K L: $ 92.23
H: $ 93.83		$ 93.41 (1.11%) $ 92.39
ADA

Cardano

ADA/USDT

$ 240.636K L: $ 0.42356
H: $ 0.440155		$ 0.431298 (1.63%) $ 0.424379
LEO

UNUS SED LEO

LEO/USD

$ 240.539K L: $ 17.57
H: $ 17.72		$ 17.67 (-0.07%) $ 17.69
LTC

Litecoin

LTC/USDT

$ 212.287K L: $ 92.15
H: $ 93.81		$ 93.40 (1.16%) $ 92.32
DOGE

Dogecoin

DOGE/USD

$ 198.532K L: $ 0.158414
H: $ 0.162462		$ 0.160082 (0.79%) $ 0.158819
ZEC

Zcash

ZEC/USD

$ 193.882K L: $ 406.79
H: $ 420.83		$ 413.09 (-1.14%) $ 417.85
XDC

XinFin Network

XDC/USD

$ 184.636K L: $ 0.052246
H: $ 0.054617		$ 0.053494 (2.39%) $ 0.052246
ETH

Ethereum

ETH/EUR

$ 163.901K L: $ 3,582.76
H: $ 3,626.41		$ 3,604.59 (-0.14%) $ 3,609.56
CHZ

Chiliz

CHZ/USDT

$ 143.157K L: $ 0.068287
H: $ 0.070592		$ 0.068416 (-0.56%) $ 0.068802
AVAX

Avalanche

AVAX/USDT

$ 139.125K L: $ 15.40
H: $ 16.03		$ 15.59 (0.81%) $ 15.46
BTC

Bitcoin

BTC/XAUT

$ 129.133K L: $ 58,925.04
H: $ 59,694.84		$ 59,377.86 (0.62%) $ 59,011.49
XLM

Stellar

XLM/USD

$ 99.371K L: $ 0.283989
H: $ 0.291871		$ 0.284252 (-1.76%) $ 0.289343
DOGE

Dogecoin

DOGE/USDT

$ 95.730K L: $ 0.158985
H: $ 0.162046		$ 0.159894 (0.53%) $ 0.159049
NEAR

NEAR Protocol

NEAR/USD

$ 87.677K L: $ 2.0634
H: $ 2.1545		$ 2.1247 (2.65%) $ 2.0697
NEAR

NEAR Protocol

NEAR/USDT

$ 86.396K L: $ 2.0625
H: $ 2.1489		$ 2.1235 (2.61%) $ 2.0694
UNI

Uniswap

UNI/USD

$ 82.339K L: $ 5.5232
H: $ 5.7144		$ 5.546 (-0.49%) $ 5.573
XLM

Stellar

XLM/USDT

$ 65.817K L: $ 0.283636
H: $ 0.291734		$ 0.284234 (-1.74%) $ 0.289277
TRX

Tron

TRX/USDT

$ 64.429K L: $ 0.54896
H: $ 0.554655		$ 0.554571 (0.52%) $ 0.551724
IOTA

MIOTA

IOT/USD

$ 54.761K L: $ 0.10564
H: $ 0.113957		$ 0.108473 (2.51%) $ 0.105819
FIL

Filecoin

FIL/USDT

$ 41.108K L: $ 1.4576
H: $ 1.5058		$ 1.4675 (0.29%) $ 1.4633
ETC

Ethereum Classic

ETC/USD

$ 36.658K L: $ 13.89
H: $ 14.34		$ 14.32 (3.07%) $ 13.89
ADA

Cardano

ADA/BTC

$ 31.728K L: $ 0.421969
H: $ 0.442188		$ 0.431573 (3.03%) $ 0.418865
ETH

Ethereum

ETH/XAUT

$ 30.451K L: $ 1,821.35
H: $ 1,831.81		$ 1,821.43 (-0.18%) $ 1,824.64
CHZ

Chiliz

CHZ/USD

$ 28.985K L: $ 0.068382
H: $ 0.070522		$ 0.069074 (0.53%) $ 0.068712
FIL

Filecoin

FIL/USD

$ 20.863K L: $ 1.4582
H: $ 1.5013		$ 1.4734 (0.84%) $ 1.4611
DOT

Polkadot

DOT/UST

$ 18.024K L: $ 2.1696
H: $ 2.2193		$ 2.1846 (0.57%) $ 2.1721
NEO

NEO

NEO/USD

$ 17.075K L: $ 4.7032
H: $ 5.1073		$ 4.9943 (5.98%) $ 4.7125
ETC

Ethereum Classic

ETC/USDT

$ 15.100K L: $ 13.85
H: $ 14.32		$ 14.29 (2.75%) $ 13.91
TRX

Tron

TRX/USD

$ 14.700K L: $ 0.549405
H: $ 0.554478		$ 0.554478 (0.23%) $ 0.553179
ATOM

Cosmos

ATO/USDT

$ 11.983K L: $ 2.9802
H: $ 3.0335		$ 2.9809 (0.76%) $ 2.9584
DOT

Polkadot

DOT/USD

$ 11.015K L: $ 2.1667
H: $ 2.2227		$ 2.1846 (0.82%) $ 2.1668
DASH

Dash

DASH/USD

$ 9.189K L: $ 51.91
H: $ 54.08		$ 52.17 (-1.91%) $ 53.18
ATOM

Cosmos

ATO/USD

$ 6.513K L: $ 2.9735
H: $ 3.0198		$ 2.9861 (2.57%) $ 2.9112
NEO

NEO

NEO/USDT

$ 4.104K L: $ 4.6692
H: $ 5.0561		$ 4.9741 (5.28%) $ 4.7244
ETC

Ethereum Classic

ETC/BTC

$ 4.029K L: $ 13.85
H: $ 14.47		$ 14.35 (3.28%) $ 13.90
UNI

Uniswap

UNI/USDT

$ 3.371K L: $ 5.5427
H: $ 5.6941		$ 5.545 (-0.63%) $ 5.5799
TRX

Tron

TRX/BTC

$ 3.332K L: $ 0.544363
H: $ 0.558055		$ 0.553539 (0.45%) $ 0.551076
TRX

Tron

TRX/EUR

$ 2.889K L: $ 0.549317
H: $ 0.552348		$ 0.550145 (-0.17%) $ 0.551058
AAVE

Aave

AAVE/USDT

$ 2.340K L: $ 165.67
H: $ 166.70		$ 165.71 (-0.32%) $ 166.24
DOGE

Dogecoin

DOGE/BTC

$ 2.213K L: $ 0.15853
H: $ 0.16316		$ 0.160667 (0.97%) $ 0.159122
ZEC

Zcash

ZEC/BTC

$ 1.610K L: $ 404.32
H: $ 419.72		$ 412.22 (-1.72%) $ 419.45
EOS

EOS

EOS/USD

$ 1.591K L: $ 0.134944
H: $ 0.142247		$ 0.137934 (2.08%) $ 0.135118
LEO

UNUS SED LEO

LEO/BTC

$ 1.509K L: $ 17.64
H: $ 17.90		$ 17.75 (0.23%) $ 17.71
LEO

UNUS SED LEO

LEO/USDT

$ 1.235K L: $ 17.58
H: $ 17.66		$ 17.58 (-0.5%) $ 17.67
UOS

Ultra

UOS/USD

$ 1.070K L: $ 0.009532
H: $ 0.009726		$ 0.009532 (1.31%) $ 0.00941
AAVE

Aave

AAVE/USD

$ 891 L: $ 166.68
H: $ 168.18		$ 166.68 (-0.05%) $ 166.76
XLM

Stellar

XLM/BTC

$ 509 L: $ 0.28209
H: $ 0.294398		$ 0.283806 (-2.19%) $ 0.290163
WBTC

Wrapped Bitcoin

WBT/USD

$ 329 L: $ 119,438.01
H: $ 119,438.01		$ 119,438.01 (0%) $ 119,438.01
DASH

Dash

DASH/BTC

$ 188 L: $ 51.98
H: $ 54.27		$ 52.30 (-1.65%) $ 53.18
NEXO

Nexo

NEXO/BTC

$ 86 L: $ 1.6296
H: $ 1.6529		$ 1.6395 (0.23%) $ 1.6357
SUN

SUN

SUN/UST

$ 60 L: $ 0.029869
H: $ 0.030279		$ 0.029876 (-0.02%) $ 0.029881
EOS

EOS

EOS/USDT

$ 56 L: $ 0.12487
H: $ 0.128265		$ 0.126052 (-1.72%) $ 0.128263
OMNI

Omni

OMN/USD

$ 53 L: $ 1.9855
H: $ 1.9855		$ 1.9855 (0%) $ 1.9855
UOS

Ultra

UOS/BTC

$ 47 L: $ 0.009325
H: $ 0.011823		$ 0.010555 (12.76%) $ 0.00936
SUN

SUN

SUN/USD

$ 40 L: $ 0.030044
H: $ 0.03017		$ 0.030044 (0%) $ 0.030044
NEXO

Nexo

NEXO/USDT

$ 28 L: $ 1.374
H: $ 1.3746		$ 1.3744 (-0.02%) $ 1.3746
PNK

Kleros

PNK/USD

$ 13 L: $ 0.021382
H: $ 0.021382		$ 0.021382 (0%) $ 0.021382
NEXO

Nexo

NEXO/USD

$ 11 L: $ 1.5975
H: $ 1.5975		$ 1.5975 (0%) $ 1.5975