Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 93.500M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 40.914M L: $ 65,155.00
H: $ 66,411.00		$ 65,169.00 (-1%) $ 65,830.00
BTC

Bitcoin

BTC/UST

$ 15.516M L: $ 65,121.51
H: $ 66,437.84		$ 65,128.02 (-1.02%) $ 65,796.58
USDT

Tether

UST/USD

$ 12.566M L: $ 1.0001
H: $ 1.0006		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 4.084M L: $ 1,905.60
H: $ 1,957.20		$ 1,906.70 (-0.84%) $ 1,922.80
ETH

Ethereum

ETH/USDT

$ 4.022M L: $ 1,905.09
H: $ 1,957.97		$ 1,905.28 (-0.83%) $ 1,921.19
USDC

USD Coin

UDC/UST

$ 2.777M L: $ 1.0004
H: $ 1.0014		$ 1.0007 (-0.01%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 2.256M L: $ 1.1222
H: $ 1.1578		$ 1.1225 (-1.14%) $ 1.1355
USDC

USD Coin

UDC/USD

$ 2.193M L: $ 1.0005
H: $ 1.0011		$ 1.0007 (0%) $ 1.0007
ETH

Ethereum

ETH/BTC

$ 1.803M L: $ 1,902.27
H: $ 1,962.71		$ 1,907.17 (-0.81%) $ 1,922.70
SOL

Solana

SOL/USDT

$ 1.193M L: $ 76.62
H: $ 78.86		$ 76.68 (-0.78%) $ 77.28
SOL

Solana

SOL/USD

$ 1.159M L: $ 76.64
H: $ 78.85		$ 76.70 (-0.75%) $ 77.28
XMR

Monero

XMR/USDT

$ 782.795K L: $ 345.62
H: $ 357.57		$ 347.67 (-0.23%) $ 348.45
XRP

Ripple

XRP/USD

$ 531.590K L: $ 1.1233
H: $ 1.1576		$ 1.1238 (-1.16%) $ 1.137
XAUt

Tether Gold

XAUT/USD

$ 472.378K L: $ 4,065.70
H: $ 4,158.60		$ 4,067.90 (-1.27%) $ 4,120.30
BTC

Bitcoin

BTC/EUR

$ 310.274K L: $ 65,094.74
H: $ 66,237.32		$ 65,144.82 (-0.86%) $ 65,712.35
XMR

Monero

XMR/USD

$ 243.664K L: $ 345.47
H: $ 357.29		$ 346.89 (-0.21%) $ 347.63
XLM

Stellar

XLM/USD

$ 236.683K L: $ 0.18205
H: $ 0.19206		$ 0.18205 (-3.86%) $ 0.18936
ZEC

Zcash

ZEC/USD

$ 205.828K L: $ 507.16
H: $ 521.00		$ 512.51 (-0.16%) $ 513.34
XDC

XinFin Network

XDC/UST

$ 189.297K L: $ 0.02676
H: $ 0.028935		$ 0.028323 (-0.08%) $ 0.028346
ETH

Ethereum

ETH/EUR

$ 187.303K L: $ 1,906.98
H: $ 1,946.58		$ 1,918.93 (-0.29%) $ 1,924.54
XMR

Monero

XMR/BTC

$ 173.331K L: $ 342.51
H: $ 360.98		$ 347.06 (-0.36%) $ 348.31
LTC

Litecoin

LTC/USDT

$ 133.001K L: $ 46.57
H: $ 47.67		$ 47.04 (0.88%) $ 46.62
LTC

Litecoin

LTC/USD

$ 119.223K L: $ 46.58
H: $ 47.60		$ 47.04 (0.86%) $ 46.64
LEO

UNUS SED LEO

LEO/USD

$ 101.726K L: $ 9.69
H: $ 9.74		$ 9.7351 (-0.03%) $ 9.7383
AAVE

Aave

AAVE/USDT

$ 101.442K L: $ 96.03
H: $ 99.11		$ 96.05 (-0.02%) $ 96.07
XAUt

Tether Gold

XAUT/BTC

$ 97.202K L: $ 4,055.51
H: $ 4,188.61		$ 4,057.29 (-1.08%) $ 4,101.41
LTC

Litecoin

LTC/BTC

$ 93.530K L: $ 46.13
H: $ 47.88		$ 46.99 (1.24%) $ 46.41
ETC

Ethereum Classic

ETC/USD

$ 90.873K L: $ 6.9134
H: $ 7.0431		$ 6.9517 (0.2%) $ 6.938
ADA

Cardano

ADA/USDT

$ 86.388K L: $ 0.171707
H: $ 0.180438		$ 0.172955 (0.33%) $ 0.172387
DOT

Polkadot

DOT/USD

$ 84.495K L: $ 0.8178
H: $ 0.85318		$ 0.81879 (-2.29%) $ 0.83799
XDC

XinFin Network

XDC/USD

$ 81.174K L: $ 0.027
H: $ 0.029098		$ 0.028336 (0.27%) $ 0.02826
UNI

Uniswap

UNI/USD

$ 74.064K L: $ 3.7402
H: $ 3.8848		$ 3.7942 (0.52%) $ 3.7744
AAVE

Aave

AAVE/USD

$ 72.403K L: $ 96.02
H: $ 99.09		$ 96.02 (-0.05%) $ 96.07
ADA

Cardano

ADA/USD

$ 65.471K L: $ 0.17181
H: $ 0.18082		$ 0.17315 (0.38%) $ 0.1725
XLM

Stellar

XLM/USDT

$ 57.728K L: $ 0.183218
H: $ 0.192005		$ 0.183237 (-3.08%) $ 0.189059
AVAX

Avalanche

AVAX/USD

$ 50.331K L: $ 6.4958
H: $ 6.6663		$ 6.5088 (0.04%) $ 6.5062
ETC

Ethereum Classic

ETC/USDT

$ 49.176K L: $ 6.9055
H: $ 7.0475		$ 6.951 (-0.1%) $ 6.9583
XRP

Ripple

XRP/BTC

$ 45.474K L: $ 1.1239
H: $ 1.1602		$ 1.1261 (-0.83%) $ 1.1356
DOT

Polkadot

DOT/UST

$ 39.834K L: $ 0.817862
H: $ 0.853332		$ 0.818794 (-2.47%) $ 0.839544
SOL

Solana

SOL/BTC

$ 31.686K L: $ 76.61
H: $ 79.12		$ 77.21 (0.08%) $ 77.15
FIL

Filecoin

FIL/USD

$ 29.587K L: $ 0.73
H: $ 0.77328		$ 0.7409 (-3.37%) $ 0.76675
DOGE

Dogecoin

DOGE/USD

$ 20.813K L: $ 0.0707
H: $ 0.073495		$ 0.071014 (-1.98%) $ 0.072448
FIL

Filecoin

FIL/USDT

$ 19.444K L: $ 0.732083
H: $ 0.774524		$ 0.739958 (-3.89%) $ 0.769897
LINK

ChainLink

LINK/USD

$ 14.755K L: $ 8.5258
H: $ 8.76		$ 8.5565 (-0.6%) $ 8.6084
ETC

Ethereum Classic

ETC/BTC

$ 12.648K L: $ 6.8263
H: $ 7.0894		$ 6.9516 (-0.11%) $ 6.9595
NEAR

NEAR Protocol

NEAR/USD

$ 12.227K L: $ 1.8514
H: $ 1.8983		$ 1.8909 (0.01%) $ 1.8908
CHZ

Chiliz

CHZ/USD

$ 10.894K L: $ 0.014595
H: $ 0.015012		$ 0.014595 (-1.92%) $ 0.01488
IOTA

MIOTA

IOT/USD

$ 10.879K L: $ 0.0359
H: $ 0.03711		$ 0.03596 (-0.83%) $ 0.03626
ADA

Cardano

ADA/BTC

$ 8.418K L: $ 0.172009
H: $ 0.180638		$ 0.17335 (0.13%) $ 0.173133
TRX

Tron

TRX/USD

$ 8.058K L: $ 0.32718
H: $ 0.32932		$ 0.32718 (-1.09%) $ 0.3308
UNI

Uniswap

UNI/USDT

$ 7.451K L: $ 3.753
H: $ 3.8806		$ 3.7839 (-0.16%) $ 3.7899
LINK

ChainLink

LINK/USDT

$ 7.323K L: $ 8.5773
H: $ 8.7577		$ 8.6354 (0.17%) $ 8.6211
NEAR

NEAR Protocol

NEAR/USDT

$ 7.216K L: $ 1.8604
H: $ 1.9084		$ 1.8735 (-0.86%) $ 1.8897
TRX

Tron

TRX/USDT

$ 6.520K L: $ 0.326683
H: $ 0.330438		$ 0.326715 (-1.06%) $ 0.330203
AVAX

Avalanche

AVAX/USDT

$ 6.451K L: $ 6.4893
H: $ 6.6451		$ 6.5089 (-0.26%) $ 6.5262
BTC

Bitcoin

BTC/XAUT

$ 6.219K L: $ 37,195.72
H: $ 37,718.65		$ 37,568.57 (0.35%) $ 37,437.25
LEO

UNUS SED LEO

LEO/USDT

$ 6.097K L: $ 9.7359
H: $ 9.7408		$ 9.7369 (0.5%) $ 9.6884
DOGE

Dogecoin

DOGE/USDT

$ 4.071K L: $ 0.07068
H: $ 0.073582		$ 0.070687 (-2.45%) $ 0.07246
DASH

Dash

DASH/USD

$ 3.368K L: $ 33.30
H: $ 33.86		$ 33.51 (0.28%) $ 33.42
ALGO

Algorand

ALG/USD

$ 1.920K L: $ 0.08286
H: $ 0.08509		$ 0.08286 (-0.88%) $ 0.083599
PNK

Kleros

PNK/USD

$ 1.524K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
ETH

Ethereum

ETH/XAUT

$ 1.478K L: $ 1,093.55
H: $ 1,109.09		$ 1,105.23 (1.18%) $ 1,092.30
TRX

Tron

TRX/BTC

$ 855 L: $ 0.324472
H: $ 0.334047		$ 0.326497 (-1%) $ 0.329808
CHZ

Chiliz

CHZ/USDT

$ 789 L: $ 0.014628
H: $ 0.015048		$ 0.01463 (-1.81%) $ 0.014899
BTC

Bitcoin

BTC/GBP

$ 288 L: $ 65,219.91
H: $ 66,083.30		$ 65,223.92 (-1.05%) $ 65,915.95
ETH

Ethereum

ETH/GBP

$ 253 L: $ 1,899.06
H: $ 1,899.19		$ 1,899.06 (-2.43%) $ 1,946.41
ZEC

Zcash

ZEC/BTC

$ 126 L: $ 505.58
H: $ 519.34		$ 509.63 (-1.61%) $ 517.96
SUN

SUN

SUN/UST

$ 43 L: $ 0.018191
H: $ 0.018214		$ 0.018207 (0.01%) $ 0.018205
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
AVAX

Avalanche

AVAX/BTC

$ 36 L: $ 6.4484
H: $ 6.7553		$ 6.599 (-0.97%) $ 6.664
TRX

Tron

TRX/EUR

$ 33 L: $ 0.328455
H: $ 0.328489		$ 0.328489 (0.24%) $ 0.327695
SUN

SUN

SUN/USD

$ 20 L: $ 0.01838
H: $ 0.018389		$ 0.018389 (-0.55%) $ 0.018491
DOGE

Dogecoin

DOGE/BTC

$ 7 L: $ 0.072322
H: $ 0.073716		$ 0.072338 (-0.1%) $ 0.072413
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.441
H: $ 9.623		$ 9.443 (-1%) $ 9.5388