Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 61.007M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 16.448M L: $ 63,632.00
H: $ 64,524.00		$ 63,867.00 (-0.46%) $ 64,159.00
ETH

Ethereum

ETH/USD

$ 9.285M L: $ 1,778.00
H: $ 1,829.80		$ 1,796.90 (-0.17%) $ 1,799.90
BTC

Bitcoin

BTC/UST

$ 9.218M L: $ 63,616.91
H: $ 64,502.71		$ 63,848.89 (-0.48%) $ 64,154.15
USDT

Tether

UST/USD

$ 7.592M L: $ 0.99981
H: $ 0.99998		$ 0.99992 (-0%) $ 0.99994
ETH

Ethereum

ETH/USDT

$ 4.572M L: $ 1,780.36
H: $ 1,829.96		$ 1,797.16 (-0.19%) $ 1,800.49
ETH

Ethereum

ETH/BTC

$ 2.236M L: $ 1,778.01
H: $ 1,833.38		$ 1,796.77 (-0.16%) $ 1,799.72
SOL

Solana

SOL/USDT

$ 1.955M L: $ 75.67
H: $ 78.84		$ 76.48 (-1.91%) $ 77.97
SOL

Solana

SOL/USD

$ 1.393M L: $ 75.60
H: $ 78.86		$ 76.49 (-1.92%) $ 77.99
XRP

Ripple

XRP/USDT

$ 1.288M L: $ 1.087
H: $ 1.1195		$ 1.0912 (-1.52%) $ 1.108
USDC

USD Coin

UDC/UST

$ 1.227M L: $ 1.0003
H: $ 1.0009		$ 1.0005 (-0.01%) $ 1.0006
XAUt

Tether Gold

XAUT/BTC

$ 711.667K L: $ 4,051.13
H: $ 4,151.67		$ 4,093.75 (-0.23%) $ 4,103.10
XMR

Monero

XMR/USDT

$ 530.666K L: $ 318.99
H: $ 330.59		$ 326.33 (1.36%) $ 321.94
XRP

Ripple

XRP/USD

$ 528.393K L: $ 1.0869
H: $ 1.1197		$ 1.0913 (-1.54%) $ 1.1084
ZEC

Zcash

ZEC/USD

$ 378.784K L: $ 495.51
H: $ 534.64		$ 519.15 (3.97%) $ 499.31
XLM

Stellar

XLM/USD

$ 340.522K L: $ 0.18235
H: $ 0.19343		$ 0.1858 (-2.29%) $ 0.19015
USDC

USD Coin

UDC/USD

$ 316.910K L: $ 1.0003
H: $ 1.0007		$ 1.0003 (-0.02%) $ 1.0005
XAUt

Tether Gold

XAUT/USD

$ 307.775K L: $ 4,092.70
H: $ 4,112.10		$ 4,095.50 (-0.35%) $ 4,109.70
LTC

Litecoin

LTC/USD

$ 243.983K L: $ 44.29
H: $ 45.52		$ 44.50 (-1.14%) $ 45.01
XMR

Monero

XMR/USD

$ 213.203K L: $ 319.63
H: $ 330.89		$ 326.49 (1.24%) $ 322.49
XMR

Monero

XMR/BTC

$ 151.422K L: $ 315.64
H: $ 334.01		$ 326.56 (1.37%) $ 322.13
SOL

Solana

SOL/BTC

$ 137.234K L: $ 75.62
H: $ 78.94		$ 76.52 (-1.62%) $ 77.78
UNI

Uniswap

UNI/USD

$ 132.639K L: $ 3.5113
H: $ 3.8426		$ 3.6395 (3.48%) $ 3.5171
ADA

Cardano

ADA/USD

$ 130.905K L: $ 0.16247
H: $ 0.17433		$ 0.16378 (-2.12%) $ 0.16732
LINK

ChainLink

LINK/USD

$ 121.648K L: $ 7.864
H: $ 8.1117		$ 7.979 (-0.03%) $ 7.9814
DOGE

Dogecoin

DOGE/USD

$ 109.691K L: $ 0.072161
H: $ 0.07558		$ 0.072895 (-1.84%) $ 0.074264
XDC

XinFin Network

XDC/UST

$ 105.801K L: $ 0.026961
H: $ 0.027432		$ 0.027123 (-0.2%) $ 0.027176
AAVE

Aave

AAVE/USD

$ 105.789K L: $ 95.84
H: $ 102.03		$ 97.31 (1.13%) $ 96.23
LEO

UNUS SED LEO

LEO/USD

$ 96.708K L: $ 9.4717
H: $ 9.548		$ 9.50 (0.21%) $ 9.48
AAVE

Aave

AAVE/USDT

$ 93.456K L: $ 95.98
H: $ 101.63		$ 97.47 (1.33%) $ 96.20
ETC

Ethereum Classic

ETC/USD

$ 83.072K L: $ 6.8073
H: $ 7.1198		$ 6.8667 (-3.24%) $ 7.0966
AVAX

Avalanche

AVAX/USD

$ 81.201K L: $ 6.2876
H: $ 6.7904		$ 6.382 (-5%) $ 6.7182
DOT

Polkadot

DOT/USD

$ 70.617K L: $ 0.845
H: $ 0.88634		$ 0.84659 (-3.33%) $ 0.87577
LTC

Litecoin

LTC/BTC

$ 70.202K L: $ 44.25
H: $ 45.63		$ 44.50 (-1.16%) $ 45.03
DOT

Polkadot

DOT/UST

$ 62.737K L: $ 0.845579
H: $ 0.885842		$ 0.847532 (-3.22%) $ 0.875767
ETH

Ethereum

ETH/EUR

$ 55.648K L: $ 1,788.67
H: $ 1,829.86		$ 1,799.40 (0.42%) $ 1,791.83
LTC

Litecoin

LTC/USDT

$ 55.133K L: $ 44.37
H: $ 45.53		$ 44.51 (-1.15%) $ 45.03
ADA

Cardano

ADA/USDT

$ 51.893K L: $ 0.162339
H: $ 0.173947		$ 0.163507 (-2.48%) $ 0.16766
UNI

Uniswap

UNI/USDT

$ 44.796K L: $ 3.5131
H: $ 3.8267		$ 3.6213 (2.84%) $ 3.5213
XRP

Ripple

XRP/BTC

$ 41.068K L: $ 1.0868
H: $ 1.1208		$ 1.0928 (-1.32%) $ 1.1074
FIL

Filecoin

FIL/USD

$ 37.347K L: $ 0.76749
H: $ 0.79877		$ 0.78595 (-0.46%) $ 0.7896
XLM

Stellar

XLM/USDT

$ 32.394K L: $ 0.182315
H: $ 0.193046		$ 0.185525 (-2.3%) $ 0.189899
DOGE

Dogecoin

DOGE/USDT

$ 29.768K L: $ 0.072195
H: $ 0.075527		$ 0.073349 (-1.48%) $ 0.074449
IOTA

MIOTA

IOT/USD

$ 29.378K L: $ 0.038559
H: $ 0.04065		$ 0.038559 (-5.24%) $ 0.04069
TRX

Tron

TRX/BTC

$ 27.950K L: $ 0.327068
H: $ 0.333589		$ 0.330192 (-0.26%) $ 0.33106
LINK

ChainLink

LINK/USDT

$ 25.925K L: $ 7.8721
H: $ 8.1073		$ 7.9815 (-0.04%) $ 7.9843
BTC

Bitcoin

BTC/EUR

$ 25.475K L: $ 63,686.20
H: $ 64,425.49		$ 63,902.97 (-0.25%) $ 64,061.45
BTC

Bitcoin

BTC/XAUT

$ 25.034K L: $ 36,499.27
H: $ 36,808.81		$ 36,579.00 (-0.2%) $ 36,651.69
FIL

Filecoin

FIL/USDT

$ 23.027K L: $ 0.768934
H: $ 0.798184		$ 0.785847 (-0.49%) $ 0.789703
ETC

Ethereum Classic

ETC/USDT

$ 20.696K L: $ 6.8262
H: $ 7.1173		$ 6.8694 (-3.62%) $ 7.1275
AVAX

Avalanche

AVAX/USDT

$ 17.808K L: $ 6.2958
H: $ 6.7955		$ 6.376 (-5.11%) $ 6.7195
TRX

Tron

TRX/USDT

$ 14.888K L: $ 0.329227
H: $ 0.331383		$ 0.329804 (0.03%) $ 0.32971
TRX

Tron

TRX/USD

$ 14.092K L: $ 0.32891
H: $ 0.33135		$ 0.32979 (-0.06%) $ 0.33
CHZ

Chiliz

CHZ/USD

$ 13.853K L: $ 0.017034
H: $ 0.017922		$ 0.017293 (-1.04%) $ 0.017474
NEAR

NEAR Protocol

NEAR/USDT

$ 13.248K L: $ 1.8538
H: $ 1.9201		$ 1.9017 (1.11%) $ 1.8808
LEO

UNUS SED LEO

LEO/USDT

$ 9.226K L: $ 9.4694
H: $ 9.5379		$ 9.5373 (0.93%) $ 9.4494
ETH

Ethereum

ETH/XAUT

$ 8.708K L: $ 1,027.87
H: $ 1,042.33		$ 1,028.85 (0.55%) $ 1,023.18
XDC

XinFin Network

XDC/USD

$ 8.503K L: $ 0.026949
H: $ 0.027394		$ 0.02711 (-0.44%) $ 0.02723
NEAR

NEAR Protocol

NEAR/USD

$ 7.233K L: $ 1.8618
H: $ 1.9231		$ 1.8723 (-2.11%) $ 1.9127
PNK

Kleros

PNK/USD

$ 7.199K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0.8%) $ 0.008274
ETC

Ethereum Classic

ETC/BTC

$ 6.435K L: $ 6.8627
H: $ 7.1667		$ 6.9366 (-2.4%) $ 7.1069
DASH

Dash

DASH/USD

$ 5.880K L: $ 33.78
H: $ 35.41		$ 34.29 (-1.21%) $ 34.71
ALGO

Algorand

ALG/USD

$ 5.844K L: $ 0.084
H: $ 0.087303		$ 0.084278 (-2.1%) $ 0.086089
ADA

Cardano

ADA/BTC

$ 4.956K L: $ 0.162898
H: $ 0.17357		$ 0.1635 (-2.36%) $ 0.167455
ZEC

Zcash

ZEC/BTC

$ 1.641K L: $ 496.49
H: $ 530.91		$ 518.10 (3.78%) $ 499.21
LEO

UNUS SED LEO

LEO/BTC

$ 431 L: $ 9.3399
H: $ 9.4721		$ 9.3744 (-0.46%) $ 9.4173
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,791.18
H: $ 1,791.18		$ 1,791.18 (-0.17%) $ 1,794.30
DOGE

Dogecoin

DOGE/BTC

$ 164 L: $ 0.07254
H: $ 0.075493		$ 0.072808 (-1.32%) $ 0.073783
CHZ

Chiliz

CHZ/USDT

$ 91 L: $ 0.017136
H: $ 0.017626		$ 0.017138 (-1.31%) $ 0.017365
AVAX

Avalanche

AVAX/BTC

$ 51 L: $ 6.3874
H: $ 6.7744		$ 6.411 (-4.61%) $ 6.7207
BTC

Bitcoin

BTC/GBP

$ 42 L: $ 64,017.61
H: $ 64,379.33		$ 64,138.19 (-0.36%) $ 64,370.75
WBTC

Wrapped Bitcoin

WBT/USD

$ 39 L: $ 56,700.00
H: $ 56,700.00		$ 56,700.00 (0%) $ 56,700.00
SUN

SUN

SUN/USD

$ 14 L: $ 0.018668
H: $ 0.018668		$ 0.018668 (0%) $ 0.018668
TRX

Tron

TRX/EUR

$ 11 L: $ 0.330855
H: $ 0.330855		$ 0.330855 (-0.01%) $ 0.33089
SUN

SUN

SUN/UST

$ 6 L: $ 0.018738
H: $ 0.018742		$ 0.018741 (-0%) $ 0.018741