Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 246.723M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 91.570M L: $ 79,813.00
H: $ 81,279.00		$ 81,037.00 (-0.23%) $ 81,224.00
BTC

Bitcoin

BTC/UST

$ 52.886M L: $ 79,795.30
H: $ 81,297.68		$ 81,029.54 (-0.26%) $ 81,237.43
USDT

Tether

UST/USD

$ 39.821M L: $ 0.99939
H: $ 0.99991		$ 0.99939 (-0.03%) $ 0.99971
ETH

Ethereum

ETH/BTC

$ 10.607M L: $ 2,031.32
H: $ 2,313.12		$ 2,298.37 (-0.51%) $ 2,310.09
ETH

Ethereum

ETH/USD

$ 10.003M L: $ 2,255.70
H: $ 2,313.20		$ 2,298.30 (-0.52%) $ 2,310.40
ETH

Ethereum

ETH/USDT

$ 9.961M L: $ 2,255.02
H: $ 2,313.79		$ 2,296.90 (-0.6%) $ 2,310.73
SOL

Solana

SOL/USD

$ 5.965M L: $ 93.55
H: $ 96.95		$ 95.20 (-1.44%) $ 96.59
SOL

Solana

SOL/USDT

$ 3.427M L: $ 93.54
H: $ 96.99		$ 95.19 (-1.43%) $ 96.57
XRP

Ripple

XRP/USD

$ 3.050M L: $ 1.4177
H: $ 1.471		$ 1.4555 (-0.49%) $ 1.4626
XMR

Monero

XMR/USD

$ 2.624M L: $ 395.38
H: $ 418.86		$ 413.90 (-0.98%) $ 418.00
USDC

USD Coin

UDC/UST

$ 2.029M L: $ 0.990395
H: $ 1.0004		$ 0.99939 (-0.04%) $ 0.99981
USDC

USD Coin

UDC/USD

$ 1.996M L: $ 0.99
H: $ 1.0001		$ 0.9994 (-0.04%) $ 0.99982
XRP

Ripple

XRP/USDT

$ 1.306M L: $ 1.4176
H: $ 1.4711		$ 1.4548 (-0.48%) $ 1.4618
XAUt

Tether Gold

XAUT/USD

$ 1.224M L: $ 4,639.50
H: $ 4,718.30		$ 4,688.80 (-0.12%) $ 4,694.50
XMR

Monero

XMR/USDT

$ 1.069M L: $ 395.53
H: $ 419.53		$ 413.87 (-0.77%) $ 417.08
ZEC

Zcash

ZEC/USD

$ 755.866K L: $ 540.90
H: $ 591.34		$ 556.26 (0.13%) $ 555.52
XDC

XinFin Network

XDC/UST

$ 657.097K L: $ 0.031116
H: $ 0.033667		$ 0.032685 (-0.76%) $ 0.032935
XAUt

Tether Gold

XAUT/BTC

$ 586.622K L: $ 4,611.99
H: $ 4,769.21		$ 4,687.83 (-0.41%) $ 4,707.17
AVAX

Avalanche

AVAX/USD

$ 473.954K L: $ 9.6712
H: $ 10.07		$ 9.9969 (-0.63%) $ 10.06
LTC

Litecoin

LTC/USD

$ 457.455K L: $ 57.02
H: $ 58.56		$ 58.14 (-0.27%) $ 58.29
XDC

XinFin Network

XDC/USD

$ 449.691K L: $ 0.031127
H: $ 0.0336		$ 0.03277 (-1.35%) $ 0.033219
XMR

Monero

XMR/BTC

$ 444.060K L: $ 393.48
H: $ 419.14		$ 413.90 (-1.03%) $ 418.23
SOL

Solana

SOL/BTC

$ 409.717K L: $ 93.17
H: $ 96.89		$ 95.26 (-1.48%) $ 96.69
LEO

UNUS SED LEO

LEO/USD

$ 403.379K L: $ 9.9006
H: $ 10.23		$ 9.9905 (-2.26%) $ 10.22
LTC

Litecoin

LTC/USDT

$ 357.209K L: $ 57.00
H: $ 58.59		$ 58.12 (-0.29%) $ 58.29
DOGE

Dogecoin

DOGE/USD

$ 336.384K L: $ 0.10747
H: $ 0.11268		$ 0.11191 (1.41%) $ 0.11035
LINK

ChainLink

LINK/USDT

$ 316.232K L: $ 10.10
H: $ 10.50		$ 10.41 (-0.78%) $ 10.50
AVAX

Avalanche

AVAX/USDT

$ 310.126K L: $ 9.6676
H: $ 10.07		$ 9.9959 (-0.7%) $ 10.07
BTC

Bitcoin

BTC/EUR

$ 308.083K L: $ 79,657.18
H: $ 81,050.17		$ 80,932.92 (-0.35%) $ 81,217.88
XLM

Stellar

XLM/USD

$ 296.594K L: $ 0.16128
H: $ 0.16703		$ 0.16357 (-1.81%) $ 0.16659
LINK

ChainLink

LINK/USD

$ 256.335K L: $ 10.11
H: $ 10.50		$ 10.40 (-0.93%) $ 10.49
XRP

Ripple

XRP/BTC

$ 239.031K L: $ 1.4127
H: $ 1.4785		$ 1.4554 (-0.51%) $ 1.4628
LTC

Litecoin

LTC/BTC

$ 207.804K L: $ 56.60
H: $ 58.86		$ 58.13 (-0.38%) $ 58.35
UNI

Uniswap

UNI/USD

$ 199.958K L: $ 3.6863
H: $ 3.8431		$ 3.8002 (-0.86%) $ 3.833
ETH

Ethereum

ETH/EUR

$ 198.908K L: $ 2,241.92
H: $ 2,313.91		$ 2,276.62 (-2.47%) $ 2,334.32
ADA

Cardano

ADA/USD

$ 196.263K L: $ 0.26685
H: $ 0.27803		$ 0.27241 (-1.82%) $ 0.27747
ADA

Cardano

ADA/USDT

$ 132.815K L: $ 0.267177
H: $ 0.278415		$ 0.272504 (-1.93%) $ 0.277872
XLM

Stellar

XLM/USDT

$ 114.460K L: $ 0.161342
H: $ 0.167105		$ 0.16342 (-2.05%) $ 0.166845
ATOM

Cosmos

ATO/USD

$ 86.581K L: $ 1.9864
H: $ 2.2285		$ 2.1909 (8.16%) $ 2.0256
CHZ

Chiliz

CHZ/USD

$ 75.910K L: $ 0.04174
H: $ 0.045603		$ 0.044784 (2.57%) $ 0.04366
DOGE

Dogecoin

DOGE/USDT

$ 66.777K L: $ 0.107834
H: $ 0.11224		$ 0.112182 (1.62%) $ 0.110397
AVAX

Avalanche

AVAX/BTC

$ 64.387K L: $ 9.631
H: $ 10.07		$ 9.9992 (-0.59%) $ 10.06
DOT

Polkadot

DOT/UST

$ 55.263K L: $ 1.3082
H: $ 1.4043		$ 1.3885 (2.15%) $ 1.3592
AAVE

Aave

AAVE/USD

$ 52.601K L: $ 94.80
H: $ 100.49		$ 97.70 (-2.35%) $ 100.05
DASH

Dash

DASH/USD

$ 48.756K L: $ 44.68
H: $ 47.53		$ 46.16 (0.42%) $ 45.97
LEO

UNUS SED LEO

LEO/USDT

$ 48.403K L: $ 9.9181
H: $ 10.22		$ 10.03 (-1.97%) $ 10.23
DOT

Polkadot

DOT/USD

$ 46.399K L: $ 1.3057
H: $ 1.4072		$ 1.3899 (2.1%) $ 1.3613
AAVE

Aave

AAVE/USDT

$ 41.448K L: $ 94.89
H: $ 99.79		$ 98.58 (-1.46%) $ 100.04
ADA

Cardano

ADA/BTC

$ 39.549K L: $ 0.266575
H: $ 0.278787		$ 0.273095 (-1.71%) $ 0.277834
ETH

Ethereum

ETH/XAUT

$ 39.103K L: $ 1,129.85
H: $ 1,153.95		$ 1,129.85 (-1.88%) $ 1,151.49
TRX

Tron

TRX/BTC

$ 35.465K L: $ 0.343994
H: $ 0.353564		$ 0.349269 (0.23%) $ 0.348451
IOTA

MIOTA

IOT/USD

$ 35.086K L: $ 0.06176
H: $ 0.06431		$ 0.06367 (-0.5%) $ 0.063991
NEAR

NEAR Protocol

NEAR/USD

$ 33.698K L: $ 1.5182
H: $ 1.6909		$ 1.6432 (6.6%) $ 1.5414
TRX

Tron

TRX/USD

$ 32.332K L: $ 0.34692
H: $ 0.35035		$ 0.34912 (0.22%) $ 0.34834
BTC

Bitcoin

BTC/XAUT

$ 29.837K L: $ 39,962.77
H: $ 40,577.15		$ 40,502.11 (0.1%) $ 40,459.90
ATOM

Cosmos

ATO/USDT

$ 26.799K L: $ 1.9951
H: $ 2.2187		$ 2.2158 (10.08%) $ 2.0129
ALGO

Algorand

ALG/USD

$ 25.532K L: $ 0.12
H: $ 0.12705		$ 0.1229 (-2.08%) $ 0.12551
PNK

Kleros

PNK/USD

$ 22.762K L: $ 0.01544
H: $ 0.01557		$ 0.01547 (-0.64%) $ 0.01557
TRX

Tron

TRX/USDT

$ 22.716K L: $ 0.346848
H: $ 0.350808		$ 0.348937 (0.18%) $ 0.348294
ETH

Ethereum

ETH/GBP

$ 17.728K L: $ 2,274.65
H: $ 2,301.01		$ 2,293.71 (-1.17%) $ 2,320.81
FIL

Filecoin

FIL/USD

$ 17.175K L: $ 1.0697
H: $ 1.116		$ 1.0854 (-2.55%) $ 1.1138
ETC

Ethereum Classic

ETC/USD

$ 13.771K L: $ 9.2101
H: $ 9.64		$ 9.434 (-1.93%) $ 9.6199
BTC

Bitcoin

BTC/GBP

$ 11.874K L: $ 80,043.27
H: $ 81,137.25		$ 81,020.96 (-0.34%) $ 81,298.55
ZEC

Zcash

ZEC/BTC

$ 10.219K L: $ 535.70
H: $ 588.91		$ 556.21 (-0.23%) $ 557.49
NEAR

NEAR Protocol

NEAR/USDT

$ 9.987K L: $ 1.5193
H: $ 1.8078		$ 1.6672 (7.85%) $ 1.5458
DASH

Dash

DASH/BTC

$ 9.866K L: $ 44.88
H: $ 47.57		$ 46.32 (2.32%) $ 45.27
CHZ

Chiliz

CHZ/USDT

$ 8.129K L: $ 0.041897
H: $ 0.045481		$ 0.044716 (2.55%) $ 0.043604
DOGE

Dogecoin

DOGE/BTC

$ 7.411K L: $ 0.107748
H: $ 0.111352		$ 0.111021 (0.49%) $ 0.110484
ETC

Ethereum Classic

ETC/USDT

$ 7.301K L: $ 9.3074
H: $ 9.6018		$ 9.4546 (-1.46%) $ 9.5951
ETC

Ethereum Classic

ETC/BTC

$ 6.962K L: $ 9.208
H: $ 9.6494		$ 9.453 (-1.97%) $ 9.6429
FIL

Filecoin

FIL/USDT

$ 6.579K L: $ 1.076
H: $ 1.112		$ 1.0858 (-1.46%) $ 1.102
UNI

Uniswap

UNI/USDT

$ 5.616K L: $ 3.6908
H: $ 3.8434		$ 3.808 (-0.67%) $ 3.8336
WBTC

Wrapped Bitcoin

WBT/USD

$ 4.458K L: $ 76,814.00
H: $ 84,569.00		$ 80,229.00 (-4.16%) $ 83,715.00
UOS

Ultra

UOS/USD

$ 2.819K L: $ 0.00593
H: $ 0.00713		$ 0.00646 (7.66%) $ 0.006
NEO

NEO

NEO/USD

$ 2.184K L: $ 3.1493
H: $ 3.3504		$ 3.3102 (3.35%) $ 3.203
XLM

Stellar

XLM/BTC

$ 1.974K L: $ 0.161222
H: $ 0.167435		$ 0.163695 (-1.69%) $ 0.166509
EOS

EOS

EOS/USDT

$ 1.965K L: $ 0.086701
H: $ 0.094991		$ 0.094213 (3.88%) $ 0.090698
EOS

EOS

EOS/USD

$ 808 L: $ 0.092541
H: $ 0.097179		$ 0.096679 (2.4%) $ 0.094412
LEO

UNUS SED LEO

LEO/BTC

$ 404 L: $ 9.9439
H: $ 10.13		$ 10.10 (-0.23%) $ 10.12
UOS

Ultra

UOS/BTC

$ 197 L: $ 0.005587
H: $ 0.007315		$ 0.006483 (-0.23%) $ 0.006498
NEXO

Nexo

NEXO/USD

$ 159 L: $ 0.76332
H: $ 0.77		$ 0.76332 (-27.23%) $ 1.049
NEXO

Nexo

NEXO/BTC

$ 156 L: $ 0.68719
H: $ 0.754269		$ 0.752023 (-0.25%) $ 0.753889
TRX

Tron

TRX/EUR

$ 76 L: $ 0.347075
H: $ 0.347274		$ 0.347075 (-0.29%) $ 0.34809
NEO

NEO

NEO/USDT

$ 25 L: $ 3.2046
H: $ 3.3508		$ 3.2336 (-1.46%) $ 3.2816
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849482
H: $ 0.849924		$ 0.849482 (-0.02%) $ 0.849669
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/UST

$ 5 L: $ 0.020345
H: $ 0.020355		$ 0.020345 (-0.02%) $ 0.020349
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479