Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 482.655M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 196.388M	L: $ 88,482.30 H: $ 90,092.01	$ 89,337.00 (-0.11%) $ 89,433.21
Bitcoin BTC/USD	$ 145.981M	L: $ 88,525.00 H: $ 90,089.00	$ 89,302.00 (-0.36%) $ 89,624.00
Tether UST/USD	$ 50.644M	L: $ 0.9998 H: $ 1.0001	$ 1.00 (0%) $ 0.99998
Ethereum ETH/USDT	$ 25.625M	L: $ 2,905.52 H: $ 2,983.90	$ 2,935.20 (-1.01%) $ 2,965.14
Ethereum ETH/USD	$ 16.848M	L: $ 2,907.50 H: $ 2,984.90	$ 2,932.80 (-1.39%) $ 2,974.00
Ripple XRP/USD	$ 9.765M	L: $ 1.9013 H: $ 1.9361	$ 1.9055 (-1.17%) $ 1.928
Ethereum ETH/BTC	$ 8.850M	L: $ 2,900.08 H: $ 3,001.04	$ 2,932.32 (-1.41%) $ 2,974.17
Solana SOL/USDT	$ 4.100M	L: $ 126.72 H: $ 129.79	$ 127.22 (-1.65%) $ 129.36
Ripple XRP/USDT	$ 3.293M	L: $ 1.9009 H: $ 1.9359	$ 1.9083 (-1.14%) $ 1.9304
Monero XMR/USD	$ 2.899M	L: $ 495.90 H: $ 535.35	$ 512.66 (2.69%) $ 499.22
USD Coin UDC/UST	$ 2.864M	L: $ 0.9998 H: $ 1.006	$ 1.001 (0.03%) $ 1.0007
Monero XMR/USDT	$ 2.611M	L: $ 496.37 H: $ 535.31	$ 512.45 (2.26%) $ 501.13
Solana SOL/USD	$ 924.682K	L: $ 126.78 H: $ 129.76	$ 127.25 (-1.65%) $ 129.38
Tether Gold XAUT/USD	$ 844.214K	L: $ 4,813.20 H: $ 4,968.40	$ 4,939.60 (2.6%) $ 4,814.30
Tether Gold XAUT/BTC	$ 786.406K	L: $ 4,758.40 H: $ 5,007.87	$ 4,951.80 (2.62%) $ 4,825.54
Zcash ZEC/USD	$ 783.497K	L: $ 354.98 H: $ 372.15	$ 361.58 (-0.05%) $ 361.76
USD Coin UDC/USD	$ 738.116K	L: $ 1.0002 H: $ 1.0013	$ 1.001 (0.03%) $ 1.0007
Algorand ALG/USD	$ 736.846K	L: $ 0.11574 H: $ 0.1236	$ 0.12033 (2.38%) $ 0.11753
Ripple XRP/BTC	$ 711.233K	L: $ 1.8847 H: $ 1.9477	$ 1.9075 (-1.19%) $ 1.9305
Litecoin LTC/USD	$ 681.086K	L: $ 67.20 H: $ 69.57	$ 67.99 (-0.8%) $ 68.54
Tron TRX/USD	$ 639.113K	L: $ 0.29976 H: $ 0.3108	$ 0.30228 (0.52%) $ 0.30073
Solana SOL/BTC	$ 619.708K	L: $ 125.85 H: $ 130.22	$ 126.97 (-1.88%) $ 129.40
Bitcoin BTC/EUR	$ 548.977K	L: $ 88,461.38 H: $ 90,396.84	$ 89,318.85 (-0.46%) $ 89,732.30
XinFin Network XDC/UST	$ 362.075K	L: $ 0.039449 H: $ 0.044474	$ 0.04124 (2.88%) $ 0.040084
Monero XMR/BTC	$ 338.985K	L: $ 489.74 H: $ 538.02	$ 512.46 (2.66%) $ 499.19
UNUS SED LEO LEO/USD	$ 325.382K	L: $ 8.70 H: $ 8.9959	$ 8.9298 (-0.46%) $ 8.9715
Ethereum ETH/EUR	$ 320.761K	L: $ 2,907.89 H: $ 2,981.79	$ 2,929.36 (-1.24%) $ 2,966.25
Tron TRX/USDT	$ 290.739K	L: $ 0.29956 H: $ 0.310841	$ 0.3025 (0.76%) $ 0.300204
Litecoin LTC/USDT	$ 267.856K	L: $ 67.18 H: $ 69.58	$ 68.01 (-0.78%) $ 68.54
UNUS SED LEO LEO/USDT	$ 245.192K	L: $ 8.6477 H: $ 8.9961	$ 8.93 (-0.22%) $ 8.9498
Litecoin LTC/BTC	$ 231.749K	L: $ 67.12 H: $ 69.72	$ 67.99 (-0.76%) $ 68.51
Dogecoin DOGE/USD	$ 168.553K	L: $ 0.1232 H: $ 0.12664	$ 0.12486 (-0.4%) $ 0.12536
Dash DASH/USD	$ 165.433K	L: $ 62.45 H: $ 73.26	$ 70.40 (6.98%) $ 65.81
Avalanche AVAX/USD	$ 152.314K	L: $ 12.05 H: $ 12.40	$ 12.19 (-0.82%) $ 12.29
SushiSwap SUSHI/USD	$ 131.537K	L: $ 0.299 H: $ 0.31454	$ 0.31057 (1.37%) $ 0.30638
Filecoin FIL/USD	$ 95.130K	L: $ 1.3051 H: $ 1.3694	$ 1.3197 (-1.07%) $ 1.334
XinFin Network XDC/USD	$ 94.081K	L: $ 0.03963 H: $ 0.044471	$ 0.041197 (2.1%) $ 0.04035
Bitcoin BTC/XAUT	$ 94.054K	L: $ 42,171.72 H: $ 43,585.73	$ 42,420.29 (-2.41%) $ 43,466.14
Cardano ADA/USDT	$ 92.472K	L: $ 0.357189 H: $ 0.364856	$ 0.35988 (-0.49%) $ 0.361643
ChainLink LINK/USD	$ 91.903K	L: $ 12.13 H: $ 12.47	$ 12.27 (-0.74%) $ 12.36
Cardano ADA/BTC	$ 80.674K	L: $ 0.354985 H: $ 0.36486	$ 0.358994 (-0.85%) $ 0.362081
SushiSwap SUSHI/USDT	$ 77.184K	L: $ 0.2989 H: $ 0.312981	$ 0.3096 (1.1%) $ 0.306244
NEAR Protocol NEAR/USD	$ 74.452K	L: $ 1.5037 H: $ 1.5407	$ 1.5292 (-0.55%) $ 1.5376
Kleros PNK/USD	$ 74.175K	L: $ 0.014751 H: $ 0.01573	$ 0.015056 (-3.21%) $ 0.015556
Tron TRX/BTC	$ 72.585K	L: $ 0.296559 H: $ 0.31351	$ 0.307199 (2.62%) $ 0.299344
ChainLink LINK/USDT	$ 70.986K	L: $ 12.12 H: $ 12.47	$ 12.26 (-0.62%) $ 12.34
Cardano ADA/USD	$ 70.241K	L: $ 0.3561 H: $ 0.36596	$ 0.36 (-0.55%) $ 0.362
Stellar XLM/USD	$ 69.820K	L: $ 0.209 H: $ 0.21418	$ 0.21106 (-0.91%) $ 0.213
Dogecoin DOGE/USDT	$ 68.301K	L: $ 0.123875 H: $ 0.126463	$ 0.12513 (-0.18%) $ 0.125357
Tezos XTZ/USD	$ 66.123K	L: $ 0.57287 H: $ 0.60038	$ 0.60022 (2.26%) $ 0.58697
Uniswap UNI/USD	$ 65.076K	L: $ 4.7747 H: $ 4.9065	$ 4.8816 (-0.13%) $ 4.8879
Polkadot DOT/UST	$ 53.996K	L: $ 1.9046 H: $ 1.9837	$ 1.9476 (0.1%) $ 1.9456
Polkadot DOT/USD	$ 50.168K	L: $ 1.9061 H: $ 1.9809	$ 1.9431 (-0.08%) $ 1.9447
NEO NEO/USD	$ 49.334K	L: $ 3.5903 H: $ 3.7627	$ 3.6894 (1.52%) $ 3.6342
Filecoin FIL/USDT	$ 39.556K	L: $ 1.3096 H: $ 1.3657	$ 1.3234 (-1.02%) $ 1.3371
Avalanche AVAX/USDT	$ 34.710K	L: $ 12.07 H: $ 12.35	$ 12.20 (-0.83%) $ 12.30
MIOTA IOT/USD	$ 31.295K	L: $ 0.086071 H: $ 0.090707	$ 0.089479 (0.69%) $ 0.08887
Stellar XLM/USDT	$ 30.069K	L: $ 0.208778 H: $ 0.214021	$ 0.21148 (-0.54%) $ 0.212636
NEAR Protocol NEAR/USDT	$ 24.189K	L: $ 1.5033 H: $ 1.5402	$ 1.5293 (0.05%) $ 1.5285
Avalanche AVAX/BTC	$ 18.616K	L: $ 12.03 H: $ 12.36	$ 12.20 (-1.5%) $ 12.39
Compound COMP/USD	$ 18.089K	L: $ 23.76 H: $ 24.81	$ 24.09 (0.9%) $ 23.87
Chiliz CHZ/USD	$ 16.823K	L: $ 0.050236 H: $ 0.052782	$ 0.05034 (-2.72%) $ 0.051746
Aave AAVE/USDT	$ 16.168K	L: $ 155.80 H: $ 158.31	$ 157.85 (0.03%) $ 157.80
Cosmos ATO/USD	$ 14.313K	L: $ 2.3325 H: $ 2.3879	$ 2.3766 (0.23%) $ 2.3711
Uniswap UNI/USDT	$ 13.400K	L: $ 4.7845 H: $ 4.9274	$ 4.8596 (-0.69%) $ 4.8933
Ethereum Classic ETC/USD	$ 13.366K	L: $ 11.43 H: $ 11.75	$ 11.75 (1.44%) $ 11.58
Fetch.ai FET/USDT	$ 11.534K	L: $ 0.233653 H: $ 0.240304	$ 0.23597 (-1.48%) $ 0.239515
Fetch.ai FET/USD	$ 10.022K	L: $ 0.23506 H: $ 0.24256	$ 0.23582 (-1.09%) $ 0.23841
Chiliz CHZ/USDT	$ 9.978K	L: $ 0.050026 H: $ 0.053828	$ 0.050163 (-2.7%) $ 0.051553
Ampleforth AMPL/USDT	$ 8.796K	L: $ 1.171 H: $ 1.2062	$ 1.1812 (-1.44%) $ 1.1985
Aave AAVE/USD	$ 6.092K	L: $ 155.82 H: $ 158.84	$ 158.23 (0.17%) $ 157.96
Ampleforth AMPL/USD	$ 6.042K	L: $ 1.1713 H: $ 1.209	$ 1.1879 (-0.89%) $ 1.1986
Zcash ZEC/BTC	$ 5.944K	L: $ 353.21 H: $ 373.55	$ 363.83 (0.48%) $ 362.10
Ethereum Classic ETC/USDT	$ 5.100K	L: $ 11.44 H: $ 11.75	$ 11.72 (1.25%) $ 11.58
Tron TRX/EUR	$ 4.682K	L: $ 0.301898 H: $ 0.309851	$ 0.306707 (1.66%) $ 0.301684
Cosmos ATO/USDT	$ 4.597K	L: $ 2.3273 H: $ 2.3838	$ 2.364 (-0.35%) $ 2.3723
Ethereum ETH/XAUT	$ 3.913K	L: $ 1,396.26 H: $ 1,420.74	$ 1,396.26 (-3.52%) $ 1,447.21
Compound COMP/UST	$ 2.784K	L: $ 24.09 H: $ 24.71	$ 24.09 (-0.04%) $ 24.10
Dogecoin DOGE/BTC	$ 1.907K	L: $ 0.122164 H: $ 0.126125	$ 0.125023 (-0.36%) $ 0.125474
Ethereum Classic ETC/BTC	$ 1.858K	L: $ 11.38 H: $ 11.81	$ 11.71 (1.62%) $ 11.52
EOS EOS/USD	$ 1.718K	L: $ 0.109 H: $ 0.11594	$ 0.11458 (3.23%) $ 0.111
Dash DASH/BTC	$ 1.645K	L: $ 61.46 H: $ 72.12	$ 70.23 (7.01%) $ 65.63
Stellar XLM/BTC	$ 1.071K	L: $ 0.208034 H: $ 0.213511	$ 0.20986 (-1.2%) $ 0.212409
UNUS SED LEO LEO/BTC	$ 1.024K	L: $ 8.8321 H: $ 9.0584	$ 8.9793 (0.42%) $ 8.9418
Ultra UOS/BTC	$ 747	L: $ 0.007967 H: $ 0.00991	$ 0.008037 (-10.32%) $ 0.008962
Bitcoin BTC/GBP	$ 610	L: $ 88,621.15 H: $ 90,194.28	$ 88,989.48 (-0.47%) $ 89,407.82
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021337	$ 0.021335 (0%) $ 0.021335
EOS EOS/USDT	$ 153	L: $ 0.108168 H: $ 0.118062	$ 0.11429 (3.53%) $ 0.110398
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Ethereum ETH/GBP	$ 114	L: $ 2,906.64 H: $ 2,941.18	$ 2,921.75 (-1.54%) $ 2,967.50
NEO NEO/USDT	$ 69	L: $ 3.594 H: $ 3.7003	$ 3.687 (0.48%) $ 3.6694
Nexo NEXO/USDT	$ 43	L: $ 0.839832 H: $ 0.850085	$ 0.84 (0%) $ 0.839983
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ultra UOS/USD	$ 9	L: $ 0.00937 H: $ 0.00937	$ 0.00937 (-0.95%) $ 0.009459
Nexo NEXO/BTC	$ 6	L: $ 0.730331 H: $ 0.743234	$ 0.736742 (-0.36%) $ 0.739398
MultiversX EGLD/USDT	$ 5	L: $ 6.0425 H: $ 6.0443	$ 6.0437 (0%) $ 6.0436
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36