Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 666.007M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 206.770M	L: $ 87,221.10 H: $ 90,651.41	$ 89,999.10 (0.34%) $ 89,690.26
Bitcoin BTC/USD	$ 185.256M	L: $ 87,298.00 H: $ 90,601.00	$ 89,990.00 (0.35%) $ 89,677.00
Tether UST/USD	$ 114.606M	L: $ 0.9996 H: $ 1.0007	$ 0.99999 (0.02%) $ 0.99978
Ethereum ETH/USDT	$ 53.878M	L: $ 2,865.35 H: $ 3,071.75	$ 3,024.77 (0.81%) $ 3,000.54
Ethereum ETH/USD	$ 43.806M	L: $ 2,867.40 H: $ 3,069.00	$ 3,022.30 (0.83%) $ 2,997.30
Ethereum ETH/BTC	$ 11.960M	L: $ 2,858.49 H: $ 3,075.81	$ 3,023.21 (0.82%) $ 2,998.71
Solana SOL/USDT	$ 9.302M	L: $ 124.64 H: $ 131.77	$ 130.49 (2.12%) $ 127.78
Monero XMR/USD	$ 5.945M	L: $ 479.77 H: $ 538.65	$ 529.49 (3.17%) $ 513.24
Monero XMR/USDT	$ 5.874M	L: $ 479.57 H: $ 539.00	$ 531.13 (3.89%) $ 511.25
USD Coin UDC/UST	$ 5.351M	L: $ 0.9998 H: $ 1.0018	$ 1.0006 (-0.02%) $ 1.0008
Ripple XRP/USDT	$ 3.086M	L: $ 1.8698 H: $ 1.9857	$ 1.9568 (2.66%) $ 1.9061
Ripple XRP/USD	$ 2.954M	L: $ 1.8694 H: $ 1.9831	$ 1.9563 (2.56%) $ 1.9075
Solana SOL/USD	$ 2.126M	L: $ 124.50 H: $ 131.64	$ 130.54 (2.19%) $ 127.74
Tether Gold XAUT/USD	$ 2.084M	L: $ 4,760.30 H: $ 4,896.30	$ 4,806.20 (1.18%) $ 4,750.20
USD Coin UDC/USD	$ 1.637M	L: $ 1.0005 H: $ 1.0015	$ 1.0006 (-0.02%) $ 1.0008
Litecoin LTC/USD	$ 1.305M	L: $ 65.92 H: $ 69.41	$ 68.69 (1.66%) $ 67.57
Ripple XRP/BTC	$ 882.120K	L: $ 1.842 H: $ 1.9869	$ 1.96 (2.85%) $ 1.9056
Monero XMR/BTC	$ 768.237K	L: $ 468.62 H: $ 542.76	$ 529.80 (3.2%) $ 513.38
Solana SOL/BTC	$ 716.879K	L: $ 123.32 H: $ 132.08	$ 130.65 (2.31%) $ 127.70
Zcash ZEC/USD	$ 671.923K	L: $ 347.21 H: $ 375.56	$ 367.30 (3.67%) $ 354.29
Tron TRX/USD	$ 647.237K	L: $ 0.2945 H: $ 0.29927	$ 0.29905 (0.49%) $ 0.29758
Bitcoin BTC/EUR	$ 613.808K	L: $ 87,147.72 H: $ 90,447.89	$ 90,026.16 (0.61%) $ 89,483.76
Litecoin LTC/USDT	$ 528.317K	L: $ 65.97 H: $ 69.39	$ 68.50 (1.8%) $ 67.30
Tether Gold XAUT/BTC	$ 424.717K	L: $ 4,611.87 H: $ 5,002.81	$ 4,813.93 (0.73%) $ 4,778.89
Ethereum ETH/EUR	$ 372.723K	L: $ 2,862.79 H: $ 3,061.85	$ 3,060.68 (2.47%) $ 2,986.82
Litecoin LTC/BTC	$ 332.400K	L: $ 65.21 H: $ 70.03	$ 68.72 (1.75%) $ 67.53
Dogecoin DOGE/USD	$ 278.412K	L: $ 0.12048 H: $ 0.12836	$ 0.127 (2.33%) $ 0.12411
XinFin Network XDC/UST	$ 266.811K	L: $ 0.039284 H: $ 0.04096	$ 0.03979 (-0.7%) $ 0.040071
UNUS SED LEO LEO/USD	$ 239.540K	L: $ 8.6254 H: $ 8.854	$ 8.84 (1.09%) $ 8.7443
Bitcoin BTC/XAUT	$ 200.556K	L: $ 42,478.91 H: $ 44,359.57	$ 43,759.26 (-0.95%) $ 44,179.01
ChainLink LINK/USD	$ 186.865K	L: $ 11.91 H: $ 12.63	$ 12.49 (1.27%) $ 12.33
Cardano ADA/USD	$ 183.818K	L: $ 0.34688 H: $ 0.36808	$ 0.36381 (3.06%) $ 0.353
Tron TRX/BTC	$ 173.445K	L: $ 0.288083 H: $ 0.308043	$ 0.299667 (0.65%) $ 0.297728
Tron TRX/USDT	$ 168.368K	L: $ 0.294292 H: $ 0.299279	$ 0.299067 (0.37%) $ 0.297964
Cardano ADA/USDT	$ 151.678K	L: $ 0.348071 H: $ 0.367047	$ 0.364076 (3.13%) $ 0.353042
SushiSwap SUSHI/USD	$ 142.802K	L: $ 0.297 H: $ 0.321	$ 0.31135 (2.44%) $ 0.30393
Polkadot DOT/UST	$ 140.000K	L: $ 1.8714 H: $ 1.9991	$ 1.9641 (1.64%) $ 1.9324
Avalanche AVAX/USD	$ 132.516K	L: $ 11.90 H: $ 12.62	$ 12.43 (1.27%) $ 12.28
Stellar XLM/USD	$ 128.540K	L: $ 0.20544 H: $ 0.21559	$ 0.21383 (1.92%) $ 0.2098
Polkadot DOT/USD	$ 122.619K	L: $ 1.8723 H: $ 1.9957	$ 1.9688 (1.9%) $ 1.932
Chiliz CHZ/USDT	$ 121.533K	L: $ 0.050004 H: $ 0.05352	$ 0.051464 (-2.94%) $ 0.053022
Cosmos ATO/USD	$ 101.541K	L: $ 2.3006 H: $ 2.4417	$ 2.4082 (3.81%) $ 2.3198
Dogecoin DOGE/USDT	$ 99.355K	L: $ 0.121042 H: $ 0.127689	$ 0.126999 (2.39%) $ 0.124033
XinFin Network XDC/USD	$ 95.507K	L: $ 0.03937 H: $ 0.040953	$ 0.03981 (-0.67%) $ 0.040079
Uniswap UNI/USD	$ 83.771K	L: $ 4.697 H: $ 5.0647	$ 4.9808 (3.86%) $ 4.7957
Cardano ADA/BTC	$ 82.597K	L: $ 0.343081 H: $ 0.36784	$ 0.364459 (3.15%) $ 0.353327
UNUS SED LEO LEO/USDT	$ 80.465K	L: $ 8.6234 H: $ 8.8476	$ 8.8413 (1.24%) $ 8.7332
Kleros PNK/USD	$ 70.720K	L: $ 0.01475 H: $ 0.01575	$ 0.01525 (1.8%) $ 0.01498
ChainLink LINK/USDT	$ 67.552K	L: $ 11.90 H: $ 12.59	$ 12.49 (1.38%) $ 12.32
Stellar XLM/USDT	$ 62.060K	L: $ 0.206307 H: $ 0.215221	$ 0.212858 (1.52%) $ 0.209664
MIOTA IOT/USD	$ 60.181K	L: $ 0.080918 H: $ 0.090442	$ 0.089379 (7.28%) $ 0.08331
Tezos XTZ/USD	$ 59.530K	L: $ 0.5584 H: $ 0.61764	$ 0.58731 (2.34%) $ 0.57389
NEO NEO/USD	$ 54.831K	L: $ 3.5216 H: $ 3.7785	$ 3.6671 (0.86%) $ 3.636
Avalanche AVAX/USDT	$ 51.148K	L: $ 11.91 H: $ 12.61	$ 12.50 (1.79%) $ 12.28
Chiliz CHZ/USD	$ 50.188K	L: $ 0.049913 H: $ 0.053557	$ 0.051208 (-3.79%) $ 0.053228
NEAR Protocol NEAR/USD	$ 37.167K	L: $ 1.4906 H: $ 1.5555	$ 1.5524 (1.88%) $ 1.5237
Fetch.ai FET/USDT	$ 36.477K	L: $ 0.229738 H: $ 0.244471	$ 0.241318 (1.94%) $ 0.236718
Ampleforth AMPL/USDT	$ 32.630K	L: $ 1.1337 H: $ 1.2203	$ 1.2052 (2.86%) $ 1.1716
MultiversX EGLD/USD	$ 27.912K	L: $ 5.8594 H: $ 6.1065	$ 5.9976 (1.14%) $ 5.9301
Avalanche AVAX/BTC	$ 26.288K	L: $ 11.80 H: $ 12.63	$ 12.50 (1.93%) $ 12.26
Algorand ALG/USD	$ 24.008K	L: $ 0.1136 H: $ 0.1222	$ 0.11908 (2.57%) $ 0.1161
Uniswap UNI/USDT	$ 23.643K	L: $ 4.7581 H: $ 5.063	$ 4.9872 (3.99%) $ 4.7957
Dash DASH/USD	$ 22.829K	L: $ 66.08 H: $ 72.40	$ 68.94 (-2.78%) $ 70.92
SushiSwap SUSHI/USDT	$ 22.684K	L: $ 0.29871 H: $ 0.320584	$ 0.312117 (2.68%) $ 0.303963
Fetch.ai FET/USD	$ 20.530K	L: $ 0.23104 H: $ 0.24496	$ 0.23933 (3.13%) $ 0.23206
Aave AAVE/USD	$ 18.260K	L: $ 151.86 H: $ 161.81	$ 160.10 (2.99%) $ 155.45
Filecoin FIL/USD	$ 17.803K	L: $ 1.2895 H: $ 1.3706	$ 1.354 (2.9%) $ 1.3158
Ampleforth AMPL/USD	$ 17.755K	L: $ 1.1464 H: $ 1.2205	$ 1.2156 (3.24%) $ 1.1775
Compound COMP/USD	$ 17.272K	L: $ 23.91 H: $ 24.99	$ 24.44 (0.44%) $ 24.33
Aave AAVE/USDT	$ 15.246K	L: $ 151.67 H: $ 161.40	$ 161.29 (3.77%) $ 155.43
Ethereum Classic ETC/USD	$ 14.657K	L: $ 11.32 H: $ 11.88	$ 11.77 (1.84%) $ 11.56
Cosmos ATO/USDT	$ 14.620K	L: $ 2.2878 H: $ 2.4379	$ 2.4184 (4.37%) $ 2.3171
Zcash ZEC/BTC	$ 10.370K	L: $ 344.88 H: $ 374.82	$ 368.30 (5.31%) $ 349.74
SUN SUN/UST	$ 8.009K	L: $ 0.020697 H: $ 0.020844	$ 0.020705 (0.02%) $ 0.0207
MultiversX EGLD/USDT	$ 7.643K	L: $ 5.8598 H: $ 6.0874	$ 6.0436 (1.94%) $ 5.9286
Ethereum ETH/XAUT	$ 7.122K	L: $ 1,409.01 H: $ 1,463.61	$ 1,433.17 (-9.05%) $ 1,575.76
Filecoin FIL/USDT	$ 6.176K	L: $ 1.3105 H: $ 1.3708	$ 1.3559 (3.45%) $ 1.3107
Ethereum Classic ETC/BTC	$ 5.634K	L: $ 11.21 H: $ 12.01	$ 11.78 (2.02%) $ 11.55
Bitcoin BTC/GBP	$ 4.920K	L: $ 87,372.60 H: $ 90,258.17	$ 89,649.05 (0.16%) $ 89,504.63
Ethereum ETH/GBP	$ 2.947K	L: $ 2,949.04 H: $ 2,977.68	$ 2,971.49 (-0.85%) $ 2,997.05
Ethereum Classic ETC/USDT	$ 2.235K	L: $ 11.36 H: $ 11.83	$ 11.82 (2.75%) $ 11.51
NEAR Protocol NEAR/USDT	$ 1.824K	L: $ 1.4837 H: $ 1.5715	$ 1.5704 (3.2%) $ 1.5217
Dogecoin DOGE/BTC	$ 1.560K	L: $ 0.120471 H: $ 0.127747	$ 0.126886 (2.53%) $ 0.123754
Wrapped Bitcoin WBT/USD	$ 1.220K	L: $ 87,837.00 H: $ 88,740.00	$ 88,740.00 (-2.82%) $ 91,319.00
Dash DASH/BTC	$ 925	L: $ 66.51 H: $ 72.66	$ 69.76 (-0.16%) $ 69.87
EOS EOS/USD	$ 864	L: $ 0.10929 H: $ 0.11799	$ 0.1105 (0.55%) $ 0.1099
Compound COMP/UST	$ 546	L: $ 24.04 H: $ 24.96	$ 24.05 (-1.43%) $ 24.40
Stellar XLM/BTC	$ 485	L: $ 0.20515 H: $ 0.216536	$ 0.214176 (2.06%) $ 0.209844
UNUS SED LEO LEO/BTC	$ 380	L: $ 8.7088 H: $ 9.0393	$ 8.9783 (2.62%) $ 8.7489
Ultra UOS/BTC	$ 216	L: $ 0.00873 H: $ 0.00906	$ 0.008999 (-8.77%) $ 0.009864
Ultra UOS/USD	$ 185	L: $ 0.00919 H: $ 0.009459	$ 0.009459 (-0.01%) $ 0.009459
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Tron TRX/EUR	$ 106	L: $ 0.294129 H: $ 0.297669	$ 0.297669 (0.07%) $ 0.297463
NEO NEO/USDT	$ 78	L: $ 3.5966 H: $ 3.7446	$ 3.6872 (1.56%) $ 3.6306
EOS EOS/USDT	$ 52	L: $ 0.110266 H: $ 0.110968	$ 0.110309 (2.45%) $ 0.107666
Nexo NEXO/USDT	$ 43	L: $ 0.839664 H: $ 0.850595	$ 0.839992 (0.02%) $ 0.839815
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.720209 H: $ 0.747458	$ 0.742417 (0.35%) $ 0.739835
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36