Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 272.823M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 88.036M L: $ 76,173.00
H: $ 77,960.00		$ 77,543.00 (1.07%) $ 76,723.00
BTC

Bitcoin

BTC/UST

$ 87.041M L: $ 76,101.00
H: $ 77,986.91		$ 77,520.23 (0.95%) $ 76,790.38
USDT

Tether

UST/USD

$ 58.580M L: $ 1.00
H: $ 1.001		$ 1.0007 (-0.01%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 8.943M L: $ 2,063.10
H: $ 2,144.14		$ 2,125.49 (1.16%) $ 2,101.18
ETH

Ethereum

ETH/USD

$ 6.183M L: $ 2,064.80
H: $ 2,142.90		$ 2,126.70 (1.28%) $ 2,099.90
XMR

Monero

XMR/USD

$ 3.072M L: $ 381.98
H: $ 400.53		$ 383.47 (-3.92%) $ 399.11
XMR

Monero

XMR/USDT

$ 2.777M L: $ 381.63
H: $ 400.48		$ 384.48 (-3.85%) $ 399.87
SOL

Solana

SOL/USDT

$ 2.184M L: $ 83.69
H: $ 86.61		$ 85.92 (0.54%) $ 85.46
ETH

Ethereum

ETH/BTC

$ 1.901M L: $ 2,065.28
H: $ 2,144.60		$ 2,126.23 (1.26%) $ 2,099.68
SOL

Solana

SOL/USD

$ 1.605M L: $ 83.75
H: $ 86.59		$ 85.92 (0.53%) $ 85.47
USDC

USD Coin

UDC/UST

$ 1.394M L: $ 1.0006
H: $ 1.003		$ 1.0013 (-0.08%) $ 1.0021
XRP

Ripple

XRP/USD

$ 1.240M L: $ 1.3343
H: $ 1.3665		$ 1.359 (0.54%) $ 1.3517
XAUt

Tether Gold

XAUT/USD

$ 1.074M L: $ 4,505.00
H: $ 4,568.00		$ 4,556.60 (1.04%) $ 4,509.90
USDC

USD Coin

UDC/USD

$ 848.414K L: $ 1.0008
H: $ 1.002		$ 1.0013 (-0.05%) $ 1.0018
XRP

Ripple

XRP/USDT

$ 789.134K L: $ 1.3336
H: $ 1.3663		$ 1.3586 (0.58%) $ 1.3507
ZEC

Zcash

ZEC/USD

$ 573.201K L: $ 646.31
H: $ 683.60		$ 660.49 (-1.05%) $ 667.49
ETH

Ethereum

ETH/EUR

$ 564.658K L: $ 2,062.96
H: $ 2,138.64		$ 2,123.27 (1.16%) $ 2,098.97
PNK

Kleros

PNK/USD

$ 536.070K L: $ 0.01119
H: $ 0.01154		$ 0.01133 (-0.34%) $ 0.011369
XAUt

Tether Gold

XAUT/BTC

$ 469.888K L: $ 4,457.64
H: $ 4,624.74		$ 4,557.67 (1.13%) $ 4,506.79
BTC

Bitcoin

BTC/EUR

$ 452.788K L: $ 76,127.04
H: $ 77,774.38		$ 77,394.85 (1.17%) $ 76,498.64
XDC

XinFin Network

XDC/UST

$ 406.744K L: $ 0.030598
H: $ 0.034353		$ 0.0326 (5.42%) $ 0.030925
LTC

Litecoin

LTC/USDT

$ 356.680K L: $ 52.00
H: $ 53.19		$ 52.96 (0.22%) $ 52.85
NEAR

NEAR Protocol

NEAR/USD

$ 344.643K L: $ 2.3426
H: $ 2.8125		$ 2.729 (12.1%) $ 2.4345
LEO

UNUS SED LEO

LEO/USD

$ 296.320K L: $ 9.99
H: $ 10.08		$ 9.99 (-0.43%) $ 10.03
ETH

Ethereum

ETH/GBP

$ 228.002K L: $ 2,070.28
H: $ 2,135.70		$ 2,127.47 (1.65%) $ 2,092.93
SOL

Solana

SOL/BTC

$ 199.097K L: $ 83.89
H: $ 86.77		$ 85.86 (0.49%) $ 85.44
XDC

XinFin Network

XDC/USD

$ 171.141K L: $ 0.03065
H: $ 0.034311		$ 0.032667 (5.99%) $ 0.03082
DOGE

Dogecoin

DOGE/USD

$ 169.472K L: $ 0.10066
H: $ 0.10372		$ 0.10315 (0.96%) $ 0.10217
TRX

Tron

TRX/USD

$ 162.277K L: $ 0.36458
H: $ 0.37381		$ 0.37343 (1.54%) $ 0.36777
LTC

Litecoin

LTC/USD

$ 156.429K L: $ 52.08
H: $ 53.20		$ 53.01 (0.36%) $ 52.81
BTC

Bitcoin

BTC/GBP

$ 152.662K L: $ 76,258.86
H: $ 77,723.66		$ 77,386.46 (1.18%) $ 76,483.67
TRX

Tron

TRX/USDT

$ 148.294K L: $ 0.3641
H: $ 0.374134		$ 0.372891 (1.34%) $ 0.367974
XLM

Stellar

XLM/USD

$ 147.705K L: $ 0.14503
H: $ 0.15378		$ 0.15081 (2.82%) $ 0.14667
XMR

Monero

XMR/BTC

$ 142.472K L: $ 377.06
H: $ 406.51		$ 384.22 (-3.71%) $ 399.02
CHZ

Chiliz

CHZ/USD

$ 130.485K L: $ 0.03554
H: $ 0.037621		$ 0.037189 (-0.49%) $ 0.037371
UNI

Uniswap

UNI/USD

$ 121.269K L: $ 3.33
H: $ 3.4449		$ 3.3538 (-0.99%) $ 3.3875
XRP

Ripple

XRP/BTC

$ 120.236K L: $ 1.3292
H: $ 1.3744		$ 1.3586 (0.61%) $ 1.3503
LTC

Litecoin

LTC/BTC

$ 113.679K L: $ 51.68
H: $ 53.69		$ 53.01 (0.35%) $ 52.82
LINK

ChainLink

LINK/USD

$ 106.791K L: $ 9.2723
H: $ 9.67		$ 9.5713 (1.41%) $ 9.4386
NEAR

NEAR Protocol

NEAR/USDT

$ 104.839K L: $ 2.35
H: $ 2.8008		$ 2.7272 (11.32%) $ 2.4499
XLM

Stellar

XLM/USDT

$ 76.191K L: $ 0.145
H: $ 0.153764		$ 0.150775 (2.78%) $ 0.146697
UNI

Uniswap

UNI/USDT

$ 71.727K L: $ 3.3404
H: $ 3.4411		$ 3.3486 (-1.5%) $ 3.3995
LINK

ChainLink

LINK/USDT

$ 69.463K L: $ 9.2656
H: $ 9.6576		$ 9.5584 (1.32%) $ 9.434
ZEC

Zcash

ZEC/BTC

$ 68.319K L: $ 640.14
H: $ 684.68		$ 658.41 (-2.27%) $ 673.67
AVAX

Avalanche

AVAX/USD

$ 63.662K L: $ 9.0796
H: $ 9.5077		$ 9.40 (1.76%) $ 9.2371
IOTA

MIOTA

IOT/USD

$ 54.097K L: $ 0.055381
H: $ 0.058846		$ 0.0587 (3.82%) $ 0.05654
DOT

Polkadot

DOT/UST

$ 49.040K L: $ 1.2292
H: $ 1.2953		$ 1.2743 (1.46%) $ 1.2559
DASH

Dash

DASH/USD

$ 37.913K L: $ 44.82
H: $ 47.61		$ 45.65 (-1.2%) $ 46.21
TRX

Tron

TRX/BTC

$ 32.588K L: $ 0.360298
H: $ 0.374988		$ 0.372982 (1.28%) $ 0.36827
BTC

Bitcoin

BTC/XAUT

$ 28.679K L: $ 39,385.91
H: $ 40,007.33		$ 39,974.50 (1.12%) $ 39,533.65
DOT

Polkadot

DOT/USD

$ 27.111K L: $ 1.2295
H: $ 1.2957		$ 1.2771 (1.57%) $ 1.2573
ADA

Cardano

ADA/USDT

$ 27.066K L: $ 0.23915
H: $ 0.247998		$ 0.246332 (1.43%) $ 0.242854
ADA

Cardano

ADA/USD

$ 22.905K L: $ 0.23909
H: $ 0.248		$ 0.24647 (1.52%) $ 0.24279
AVAX

Avalanche

AVAX/USDT

$ 19.938K L: $ 9.0942
H: $ 9.5074		$ 9.3952 (1.87%) $ 9.2224
ALGO

Algorand

ALG/USD

$ 17.761K L: $ 0.11005
H: $ 0.1164		$ 0.1139 (2.02%) $ 0.11165
DOGE

Dogecoin

DOGE/USDT

$ 17.208K L: $ 0.10092
H: $ 0.103674		$ 0.103642 (1.36%) $ 0.102252
AAVE

Aave

AAVE/USD

$ 14.155K L: $ 84.04
H: $ 87.34		$ 87.04 (1.67%) $ 85.61
AAVE

Aave

AAVE/USDT

$ 12.446K L: $ 84.49
H: $ 87.12		$ 86.86 (1.61%) $ 85.48
FIL

Filecoin

FIL/USD

$ 11.590K L: $ 0.9341
H: $ 1.0056		$ 1.0007 (4.58%) $ 0.9569
CHZ

Chiliz

CHZ/USDT

$ 11.300K L: $ 0.035673
H: $ 0.038222		$ 0.037219 (0.24%) $ 0.037131
LEO

UNUS SED LEO

LEO/USDT

$ 9.046K L: $ 9.977
H: $ 10.09		$ 9.984 (-0.52%) $ 10.04
AVAX

Avalanche

AVAX/BTC

$ 7.474K L: $ 9.0829
H: $ 9.5275		$ 9.3974 (1.37%) $ 9.2704
ETC

Ethereum Classic

ETC/USD

$ 7.141K L: $ 8.8162
H: $ 9.1355		$ 9.0559 (1.33%) $ 8.9373
FIL

Filecoin

FIL/USDT

$ 5.568K L: $ 0.93768
H: $ 1.0026		$ 1.0023 (5.03%) $ 0.954293
ATOM

Cosmos

ATO/USD

$ 4.486K L: $ 2.0015
H: $ 2.1776		$ 2.1531 (3.84%) $ 2.0735
NEO

NEO

NEO/USD

$ 3.855K L: $ 2.7832
H: $ 2.8815		$ 2.8566 (1.15%) $ 2.8242
XLM

Stellar

XLM/BTC

$ 2.530K L: $ 0.14549
H: $ 0.154361		$ 0.151209 (2.12%) $ 0.148075
ETC

Ethereum Classic

ETC/USDT

$ 1.360K L: $ 8.9211
H: $ 9.1105		$ 9.1065 (1.73%) $ 8.9514
ADA

Cardano

ADA/BTC

$ 1.336K L: $ 0.238421
H: $ 0.247133		$ 0.245036 (0.75%) $ 0.243212
ATOM

Cosmos

ATO/USDT

$ 1.103K L: $ 2.0155
H: $ 2.1764		$ 2.1583 (4.75%) $ 2.0604
DOGE

Dogecoin

DOGE/BTC

$ 669 L: $ 0.10131
H: $ 0.104466		$ 0.103908 (1.07%) $ 0.102809
DASH

Dash

DASH/BTC

$ 405 L: $ 44.92
H: $ 46.94		$ 45.75 (-1.11%) $ 46.26
TRX

Tron

TRX/EUR

$ 216 L: $ 0.366455
H: $ 0.370774		$ 0.369866 (2.3%) $ 0.36156
ETC

Ethereum Classic

ETC/BTC

$ 163 L: $ 8.7789
H: $ 9.1486		$ 9.0997 (1.69%) $ 8.9482
SUN

SUN

SUN/USD

$ 162 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (2.73%) $ 0.019579
UOS

Ultra

UOS/USD

$ 159 L: $ 0.006263
H: $ 0.00646		$ 0.00631 (-0.16%) $ 0.00632
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.65585
H: $ 0.723469		$ 0.719599 (1.07%) $ 0.711989
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USD

$ 63 L: $ 0.0783
H: $ 0.080009		$ 0.080006 (0.62%) $ 0.07951
ETH

Ethereum

ETH/XAUT

$ 38 L: $ 1,089.21
H: $ 1,089.21		$ 1,089.21 (1.53%) $ 1,072.84
UOS

Ultra

UOS/BTC

$ 31 L: $ 0.006094
H: $ 0.007016		$ 0.006203 (-10.16%) $ 0.006905
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019481		$ 0.019476 (-0.01%) $ 0.019478
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.76249
H: $ 0.77077		$ 0.763024 (-0.01%) $ 0.7631
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEO

NEO

NEO/USDT

$ 17 L: $ 2.7813
H: $ 2.9036		$ 2.7858 (-1.44%) $ 2.8267
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.89999
H: $ 0.89999		$ 0.89999 (0%) $ 0.89998
EOS

EOS

EOS/USDT

$ 12 L: $ 0.075599
H: $ 0.076617		$ 0.07639 (-1.16%) $ 0.077286
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.11
H: $ 10.35		$ 10.29 (1.07%) $ 10.18