Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 283.098M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 82.345M L: $ 74,797.76
H: $ 76,912.07		$ 75,580.56 (-0.4%) $ 75,886.17
BTC

Bitcoin

BTC/USD

$ 81.392M L: $ 74,800.00
H: $ 76,978.00		$ 75,559.00 (-0.45%) $ 75,903.00
USDT

Tether

UST/USD

$ 57.723M L: $ 0.99997
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
XMR

Monero

XMR/USDT

$ 9.371M L: $ 351.69
H: $ 394.12		$ 386.11 (9.53%) $ 352.52
ETH

Ethereum

ETH/USDT

$ 7.914M L: $ 2,284.93
H: $ 2,338.60		$ 2,312.63 (-0.24%) $ 2,318.16
ETH

Ethereum

ETH/USD

$ 7.892M L: $ 2,284.30
H: $ 2,338.70		$ 2,313.00 (-0.34%) $ 2,321.00
USDC

USD Coin

UDC/UST

$ 6.687M L: $ 0.99891
H: $ 1.0003		$ 0.99963 (-0%) $ 0.99966
USDC

USD Coin

UDC/USD

$ 5.579M L: $ 0.99942
H: $ 0.99967		$ 0.9996 (-0%) $ 0.99963
XAUt

Tether Gold

XAUT/BTC

$ 5.222M L: $ 4,625.33
H: $ 4,892.03		$ 4,712.46 (-1.85%) $ 4,801.40
SOL

Solana

SOL/USDT

$ 3.021M L: $ 84.35
H: $ 86.86		$ 85.26 (-0.58%) $ 85.75
XMR

Monero

XMR/USD

$ 2.816M L: $ 352.29
H: $ 394.59		$ 386.99 (9.32%) $ 354.00
XRP

Ripple

XRP/USD

$ 1.970M L: $ 1.4114
H: $ 1.4492		$ 1.4233 (-0.32%) $ 1.4278
SOL

Solana

SOL/USD

$ 1.663M L: $ 84.32
H: $ 86.84		$ 85.19 (-0.65%) $ 85.75
XAUt

Tether Gold

XAUT/USD

$ 1.344M L: $ 4,660.00
H: $ 4,811.30		$ 4,711.90 (-1.83%) $ 4,799.50
ETH

Ethereum

ETH/BTC

$ 1.102M L: $ 2,265.77
H: $ 2,367.54		$ 2,312.71 (-0.34%) $ 2,320.58
XRP

Ripple

XRP/USDT

$ 982.014K L: $ 1.4118
H: $ 1.4485		$ 1.4245 (-0.26%) $ 1.4283
ZEC

Zcash

ZEC/USD

$ 568.518K L: $ 308.04
H: $ 335.00		$ 312.47 (-1.07%) $ 315.86
XDC

XinFin Network

XDC/UST

$ 475.294K L: $ 0.029511
H: $ 0.03058		$ 0.029924 (-1.01%) $ 0.03023
BTC

Bitcoin

BTC/EUR

$ 395.711K L: $ 75,007.26
H: $ 76,768.54		$ 75,727.04 (-0.04%) $ 75,754.40
XMR

Monero

XMR/BTC

$ 318.274K L: $ 346.83
H: $ 401.08		$ 383.77 (8.87%) $ 352.52
XDC

XinFin Network

XDC/USD

$ 296.072K L: $ 0.029616
H: $ 0.030516		$ 0.029895 (-1.33%) $ 0.030298
XRP

Ripple

XRP/BTC

$ 295.366K L: $ 1.4025
H: $ 1.4564		$ 1.4228 (-0.24%) $ 1.4262
CHZ

Chiliz

CHZ/USD

$ 260.508K L: $ 0.045362
H: $ 0.049049		$ 0.046629 (-3.42%) $ 0.048278
LTC

Litecoin

LTC/USDT

$ 248.030K L: $ 54.71
H: $ 55.83		$ 55.11 (0%) $ 55.11
AVAX

Avalanche

AVAX/USD

$ 245.692K L: $ 9.1742
H: $ 9.5306		$ 9.3103 (-0.9%) $ 9.3947
XLM

Stellar

XLM/USD

$ 240.404K L: $ 0.1726
H: $ 0.18461		$ 0.17701 (1.93%) $ 0.17365
DOGE

Dogecoin

DOGE/USD

$ 196.186K L: $ 0.093551
H: $ 0.095912		$ 0.09478 (-0.89%) $ 0.095629
LTC

Litecoin

LTC/USD

$ 193.055K L: $ 54.68
H: $ 55.88		$ 55.14 (0.02%) $ 55.13
LEO

UNUS SED LEO

LEO/USD

$ 190.758K L: $ 10.28
H: $ 10.36		$ 10.36 (0.79%) $ 10.28
ETH

Ethereum

ETH/GBP

$ 188.395K L: $ 2,300.68
H: $ 2,333.40		$ 2,318.12 (0.02%) $ 2,317.68
LINK

ChainLink

LINK/USDT

$ 175.983K L: $ 9.2556
H: $ 9.452		$ 9.3688 (0.44%) $ 9.328
SOL

Solana

SOL/BTC

$ 163.247K L: $ 83.87
H: $ 87.59		$ 85.11 (-0.66%) $ 85.67
LEO

UNUS SED LEO

LEO/USDT

$ 139.241K L: $ 10.30
H: $ 10.40		$ 10.39 (0.86%) $ 10.31
AAVE

Aave

AAVE/USD

$ 133.946K L: $ 90.00
H: $ 95.62		$ 91.00 (-0.49%) $ 91.44
AAVE

Aave

AAVE/USDT

$ 113.542K L: $ 90.18
H: $ 95.52		$ 91.34 (-0.12%) $ 91.45
LTC

Litecoin

LTC/BTC

$ 112.609K L: $ 53.98
H: $ 56.38		$ 55.07 (0.45%) $ 54.82
TRX

Tron

TRX/USD

$ 106.236K L: $ 0.32813
H: $ 0.33527		$ 0.33527 (2%) $ 0.32868
XLM

Stellar

XLM/USDT

$ 101.183K L: $ 0.173015
H: $ 0.184525		$ 0.176748 (2.35%) $ 0.172685
BTC

Bitcoin

BTC/GBP

$ 94.873K L: $ 75,143.65
H: $ 77,012.10		$ 75,866.96 (-0.01%) $ 75,877.49
BTC

Bitcoin

BTC/XAUT

$ 92.616K L: $ 36,947.16
H: $ 37,906.25		$ 37,622.51 (1.44%) $ 37,087.86
AVAX

Avalanche

AVAX/USDT

$ 84.396K L: $ 9.2404
H: $ 9.5232		$ 9.3062 (-0.97%) $ 9.3971
LINK

ChainLink

LINK/USD

$ 83.796K L: $ 9.2487
H: $ 9.4847		$ 9.3544 (0.28%) $ 9.3283
ETH

Ethereum

ETH/EUR

$ 71.065K L: $ 2,297.65
H: $ 2,331.12		$ 2,321.26 (-0.72%) $ 2,338.12
TRX

Tron

TRX/USDT

$ 70.073K L: $ 0.32833
H: $ 0.3347		$ 0.334633 (1.94%) $ 0.328266
TRX

Tron

TRX/BTC

$ 49.940K L: $ 0.320144
H: $ 0.341782		$ 0.334726 (1.85%) $ 0.32866
ADA

Cardano

ADA/USD

$ 47.201K L: $ 0.24398
H: $ 0.2523		$ 0.24712 (-1.04%) $ 0.24972
AVAX

Avalanche

AVAX/BTC

$ 42.005K L: $ 9.1548
H: $ 9.5738		$ 9.3066 (-0.76%) $ 9.3778
DOGE

Dogecoin

DOGE/USDT

$ 40.464K L: $ 0.094012
H: $ 0.095781		$ 0.09472 (-0.94%) $ 0.095623
UNI

Uniswap

UNI/USD

$ 39.157K L: $ 3.1861
H: $ 3.2951		$ 3.2362 (-0.9%) $ 3.2657
ADA

Cardano

ADA/USDT

$ 35.446K L: $ 0.244783
H: $ 0.251535		$ 0.248005 (-0.67%) $ 0.24969
DASH

Dash

DASH/USD

$ 24.586K L: $ 34.15
H: $ 37.01		$ 35.19 (2.16%) $ 34.45
NEAR

NEAR Protocol

NEAR/USD

$ 19.627K L: $ 1.3542
H: $ 1.3873		$ 1.3608 (-0.39%) $ 1.3661
ETH

Ethereum

ETH/XAUT

$ 18.937K L: $ 1,128.93
H: $ 1,155.69		$ 1,155.69 (2.03%) $ 1,132.71
CHZ

Chiliz

CHZ/USDT

$ 18.364K L: $ 0.045752
H: $ 0.048861		$ 0.046615 (-1.99%) $ 0.04756
NEAR

NEAR Protocol

NEAR/USDT

$ 12.692K L: $ 1.354
H: $ 1.3943		$ 1.3745 (0.74%) $ 1.3645
FIL

Filecoin

FIL/USD

$ 10.711K L: $ 0.90779
H: $ 0.93632		$ 0.91724 (-0.83%) $ 0.9249
PNK

Kleros

PNK/USD

$ 9.142K L: $ 0.01444
H: $ 0.01444		$ 0.01444 (-0.21%) $ 0.01447
IOTA

MIOTA

IOT/USD

$ 8.306K L: $ 0.057275
H: $ 0.05894		$ 0.05758 (-1.89%) $ 0.05869
UNI

Uniswap

UNI/USDT

$ 7.092K L: $ 3.1911
H: $ 3.2982		$ 3.2327 (-0.97%) $ 3.2644
FIL

Filecoin

FIL/USDT

$ 6.515K L: $ 0.908473
H: $ 0.935341		$ 0.919842 (-0.91%) $ 0.928316
DOT

Polkadot

DOT/USD

$ 5.561K L: $ 1.259
H: $ 1.292		$ 1.2697 (-0.89%) $ 1.2811
ETC

Ethereum Classic

ETC/USD

$ 4.159K L: $ 8.30
H: $ 8.5353		$ 8.3758 (-1.28%) $ 8.4845
ATOM

Cosmos

ATO/USD

$ 3.073K L: $ 1.7899
H: $ 1.8191		$ 1.8191 (0.59%) $ 1.8084
ALGO

Algorand

ALG/USD

$ 3.054K L: $ 0.10189
H: $ 0.10414		$ 0.10233 (-1.78%) $ 0.10418
NEO

NEO

NEO/USD

$ 2.674K L: $ 2.833
H: $ 2.8992		$ 2.8472 (-0.94%) $ 2.8742
XLM

Stellar

XLM/BTC

$ 2.622K L: $ 0.17204
H: $ 0.184747		$ 0.176808 (1.72%) $ 0.173818
ATOM

Cosmos

ATO/USDT

$ 2.355K L: $ 1.7677
H: $ 1.8171		$ 1.808 (0.46%) $ 1.7997
DASH

Dash

DASH/BTC

$ 1.626K L: $ 33.52
H: $ 37.30		$ 35.60 (3.81%) $ 34.29
DOT

Polkadot

DOT/UST

$ 1.547K L: $ 1.2651
H: $ 1.2923		$ 1.2737 (-0.97%) $ 1.2862
UOS

Ultra

UOS/USD

$ 1.353K L: $ 0.00586
H: $ 0.006202		$ 0.006 (1.01%) $ 0.00594
DOGE

Dogecoin

DOGE/BTC

$ 712 L: $ 0.0935
H: $ 0.096223		$ 0.094449 (-0.45%) $ 0.094879
ADA

Cardano

ADA/BTC

$ 504 L: $ 0.243848
H: $ 0.252488		$ 0.246322 (-0.76%) $ 0.248203
ETC

Ethereum Classic

ETC/USDT

$ 500 L: $ 8.3042
H: $ 8.5178		$ 8.3052 (-1.46%) $ 8.4287
ZEC

Zcash

ZEC/BTC

$ 459 L: $ 310.24
H: $ 332.14		$ 313.39 (-1.89%) $ 319.42
LEO

UNUS SED LEO

LEO/BTC

$ 432 L: $ 10.21
H: $ 10.91		$ 10.70 (8.43%) $ 9.8719
UOS

Ultra

UOS/BTC

$ 150 L: $ 0.005236
H: $ 0.006928		$ 0.006045 (-11.51%) $ 0.006831
NEO

NEO

NEO/USDT

$ 141 L: $ 2.8042
H: $ 2.9282		$ 2.9276 (1.35%) $ 2.8886
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
ETC

Ethereum Classic

ETC/BTC

$ 40 L: $ 8.2916
H: $ 8.5492		$ 8.3757 (-0.48%) $ 8.4161
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USD

$ 24 L: $ 0.080834
H: $ 0.082708		$ 0.082449 (-0.31%) $ 0.082708
EOS

EOS

EOS/USDT

$ 20 L: $ 0.071923
H: $ 0.077594		$ 0.071932 (-6.68%) $ 0.077079
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.0184		$ 0.018396 (-0.01%) $ 0.018398
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.783904
H: $ 0.806729		$ 0.791858 (-0.45%) $ 0.795463
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906732		$ 0.906551 (-0.01%) $ 0.906641
TRX

Tron

TRX/EUR

$ 8 L: $ 0.333717
H: $ 0.333717		$ 0.333717 (2.27%) $ 0.326317