Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 136.909M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 49.287M L: $ 77,154.23
H: $ 78,222.64		$ 77,825.00 (0.35%) $ 77,550.00
BTC

Bitcoin

BTC/USD

$ 36.502M L: $ 77,143.00
H: $ 78,215.00		$ 77,906.00 (0.46%) $ 77,553.00
USDT

Tether

UST/USD

$ 27.099M L: $ 0.99999
H: $ 1.0002		$ 1.00 (0%) $ 1.00
USDC

USD Coin

UDC/USD

$ 3.679M L: $ 0.99916
H: $ 0.99983		$ 0.99972 (0.01%) $ 0.99962
USDC

USD Coin

UDC/UST

$ 3.612M L: $ 0.99952
H: $ 1.0001		$ 0.99969 (0.01%) $ 0.99959
ETH

Ethereum

ETH/USDT

$ 3.054M L: $ 2,301.18
H: $ 2,337.97		$ 2,326.80 (0.57%) $ 2,313.70
ETH

Ethereum

ETH/USD

$ 2.979M L: $ 2,298.40
H: $ 2,337.90		$ 2,329.60 (0.68%) $ 2,313.90
TRX

Tron

TRX/USD

$ 1.554M L: $ 0.322
H: $ 0.32461		$ 0.32329 (0.08%) $ 0.32304
SOL

Solana

SOL/USDT

$ 1.211M L: $ 85.55
H: $ 86.78		$ 86.08 (-0.37%) $ 86.40
XRP

Ripple

XRP/USD

$ 1.089M L: $ 1.4178
H: $ 1.4321		$ 1.4244 (-0.38%) $ 1.4298
XAUt

Tether Gold

XAUT/USD

$ 1.016M L: $ 4,685.70
H: $ 4,703.50		$ 4,699.90 (0.1%) $ 4,695.10
SOL

Solana

SOL/USD

$ 729.991K L: $ 85.55
H: $ 86.77		$ 86.10 (-0.33%) $ 86.39
XMR

Monero

XMR/USD

$ 556.999K L: $ 366.35
H: $ 390.00		$ 387.74 (4.95%) $ 369.46
XAUt

Tether Gold

XAUT/BTC

$ 546.320K L: $ 4,631.82
H: $ 4,757.97		$ 4,706.30 (0.21%) $ 4,696.45
XRP

Ripple

XRP/USDT

$ 512.435K L: $ 1.4178
H: $ 1.4326		$ 1.4247 (-0.35%) $ 1.4297
ETH

Ethereum

ETH/BTC

$ 480.453K L: $ 2,297.55
H: $ 2,341.68		$ 2,329.39 (0.69%) $ 2,313.33
XMR

Monero

XMR/USDT

$ 403.805K L: $ 366.54
H: $ 390.08		$ 387.62 (4.73%) $ 370.10
XDC

XinFin Network

XDC/UST

$ 316.604K L: $ 0.029695
H: $ 0.030452		$ 0.029668 (-0.34%) $ 0.029768
XDC

XinFin Network

XDC/USD

$ 226.279K L: $ 0.02954
H: $ 0.030443		$ 0.029625 (-0.55%) $ 0.02979
SOL

Solana

SOL/BTC

$ 157.670K L: $ 85.25
H: $ 87.27		$ 86.19 (-0.1%) $ 86.28
LTC

Litecoin

LTC/USD

$ 121.163K L: $ 55.76
H: $ 56.63		$ 56.12 (-0.27%) $ 56.27
TRX

Tron

TRX/BTC

$ 120.770K L: $ 0.317829
H: $ 0.328503		$ 0.32331 (0.7%) $ 0.321069
DOGE

Dogecoin

DOGE/USD

$ 119.076K L: $ 0.097335
H: $ 0.099187		$ 0.098927 (0.95%) $ 0.097998
XLM

Stellar

XLM/USD

$ 109.931K L: $ 0.16823
H: $ 0.17255		$ 0.17166 (-0.09%) $ 0.17181
TRX

Tron

TRX/USDT

$ 104.387K L: $ 0.321747
H: $ 0.324615		$ 0.32328 (0.14%) $ 0.32284
ZEC

Zcash

ZEC/USD

$ 100.490K L: $ 348.53
H: $ 360.72		$ 350.73 (-1.44%) $ 355.85
LEO

UNUS SED LEO

LEO/USD

$ 97.390K L: $ 10.22
H: $ 10.30		$ 10.29 (0.28%) $ 10.26
ALGO

Algorand

ALG/USD

$ 88.208K L: $ 0.11387
H: $ 0.12117		$ 0.11761 (3.28%) $ 0.11387
LTC

Litecoin

LTC/BTC

$ 83.341K L: $ 55.42
H: $ 57.07		$ 56.15 (-0.17%) $ 56.24
XLM

Stellar

XLM/USDT

$ 76.539K L: $ 0.168268
H: $ 0.172434		$ 0.17167 (-0.13%) $ 0.17189
XRP

Ripple

XRP/BTC

$ 75.312K L: $ 1.4086
H: $ 1.4423		$ 1.4257 (-0.31%) $ 1.4301
LTC

Litecoin

LTC/USDT

$ 72.556K L: $ 55.78
H: $ 56.52		$ 56.12 (-0.2%) $ 56.23
ADA

Cardano

ADA/USDT

$ 71.417K L: $ 0.248358
H: $ 0.254111		$ 0.25295 (0.31%) $ 0.25218
DOGE

Dogecoin

DOGE/USDT

$ 68.297K L: $ 0.097399
H: $ 0.099021		$ 0.09888 (1.07%) $ 0.097829
XMR

Monero

XMR/BTC

$ 63.758K L: $ 363.34
H: $ 391.08		$ 388.07 (5.12%) $ 369.17
ADA

Cardano

ADA/USD

$ 62.102K L: $ 0.24828
H: $ 0.25397		$ 0.25195 (0.24%) $ 0.25135
AVAX

Avalanche

AVAX/USD

$ 57.377K L: $ 9.2956
H: $ 9.524		$ 9.4332 (0.56%) $ 9.3808
BTC

Bitcoin

BTC/EUR

$ 55.976K L: $ 77,419.39
H: $ 78,231.26		$ 77,995.78 (0.39%) $ 77,696.51
AAVE

Aave

AAVE/USD

$ 39.378K L: $ 93.40
H: $ 96.20		$ 95.55 (0.02%) $ 95.53
ETH

Ethereum

ETH/GBP

$ 33.855K L: $ 2,300.61
H: $ 2,328.68		$ 2,328.68 (0.58%) $ 2,315.32
AAVE

Aave

AAVE/USDT

$ 32.149K L: $ 93.40
H: $ 96.25		$ 93.53 (-2.13%) $ 95.56
ETH

Ethereum

ETH/EUR

$ 31.405K L: $ 2,308.03
H: $ 2,335.21		$ 2,333.45 (0.48%) $ 2,322.24
LEO

UNUS SED LEO

LEO/USDT

$ 25.754K L: $ 10.23
H: $ 10.30		$ 10.28 (0.24%) $ 10.25
IOTA

MIOTA

IOT/USD

$ 21.485K L: $ 0.05693
H: $ 0.05839		$ 0.057986 (-0.37%) $ 0.0582
CHZ

Chiliz

CHZ/USD

$ 15.270K L: $ 0.04846
H: $ 0.050674		$ 0.050089 (1.84%) $ 0.049183
UNI

Uniswap

UNI/USD

$ 14.711K L: $ 3.2273
H: $ 3.2961		$ 3.2677 (0.61%) $ 3.2479
AVAX

Avalanche

AVAX/USDT

$ 13.328K L: $ 9.2929
H: $ 9.5159		$ 9.4377 (0.66%) $ 9.3757
NEAR

NEAR Protocol

NEAR/USD

$ 12.672K L: $ 1.3936
H: $ 1.4101		$ 1.4075 (0.36%) $ 1.4025
TRX

Tron

TRX/EUR

$ 11.636K L: $ 0.321198
H: $ 0.323131		$ 0.323131 (0.02%) $ 0.323071
BTC

Bitcoin

BTC/GBP

$ 9.588K L: $ 77,077.51
H: $ 77,973.42		$ 77,684.68 (0.21%) $ 77,524.12
BTC

Bitcoin

BTC/XAUT

$ 8.688K L: $ 38,558.14
H: $ 39,006.03		$ 38,830.16 (0.27%) $ 38,724.64
NEO

NEO

NEO/USD

$ 8.323K L: $ 2.8437
H: $ 2.9422		$ 2.9242 (1.22%) $ 2.889
LINK

ChainLink

LINK/USD

$ 8.193K L: $ 9.2936
H: $ 9.4859		$ 9.4235 (0.35%) $ 9.391
NEAR

NEAR Protocol

NEAR/USDT

$ 6.892K L: $ 1.3914
H: $ 1.4104		$ 1.4056 (-0.21%) $ 1.4086
AVAX

Avalanche

AVAX/BTC

$ 6.176K L: $ 9.2826
H: $ 9.5344		$ 9.4593 (0.15%) $ 9.4452
ETC

Ethereum Classic

ETC/USD

$ 5.108K L: $ 8.3961
H: $ 8.5279		$ 8.4566 (-0.23%) $ 8.4761
DASH

Dash

DASH/USD

$ 4.914K L: $ 35.79
H: $ 36.88		$ 36.36 (0.32%) $ 36.25
ADA

Cardano

ADA/BTC

$ 4.461K L: $ 0.247629
H: $ 0.254981		$ 0.252415 (0.15%) $ 0.252047
DOT

Polkadot

DOT/UST

$ 4.353K L: $ 1.2372
H: $ 1.2731		$ 1.2672 (0.7%) $ 1.2584
LINK

ChainLink

LINK/USDT

$ 4.279K L: $ 9.291
H: $ 9.4812		$ 9.459 (0.72%) $ 9.391
FIL

Filecoin

FIL/USD

$ 3.816K L: $ 0.9305
H: $ 0.95642		$ 0.94532 (0.56%) $ 0.94003
DOT

Polkadot

DOT/USD

$ 3.431K L: $ 1.238
H: $ 1.2727		$ 1.2615 (0.47%) $ 1.2556
ATOM

Cosmos

ATO/USD

$ 3.151K L: $ 2.0197
H: $ 2.0537		$ 2.0234 (-0.62%) $ 2.0361
FIL

Filecoin

FIL/USDT

$ 2.994K L: $ 0.930211
H: $ 0.955191		$ 0.94754 (0.8%) $ 0.94
XLM

Stellar

XLM/BTC

$ 2.544K L: $ 0.166629
H: $ 0.173637		$ 0.171393 (-1.34%) $ 0.173719
ETC

Ethereum Classic

ETC/BTC

$ 2.370K L: $ 8.3608
H: $ 8.5661		$ 8.4816 (-0.67%) $ 8.5386
CHZ

Chiliz

CHZ/USDT

$ 1.992K L: $ 0.048976
H: $ 0.05038		$ 0.050105 (2.09%) $ 0.049077
UOS

Ultra

UOS/USD

$ 1.313K L: $ 0.0055
H: $ 0.006952		$ 0.0066 (6.79%) $ 0.00618
ATOM

Cosmos

ATO/USDT

$ 1.183K L: $ 2.0218
H: $ 2.0482		$ 2.0232 (-1.21%) $ 2.048
EOS

EOS

EOS/USD

$ 1.180K L: $ 0.087523
H: $ 0.091		$ 0.08939 (2.13%) $ 0.087522
UNI

Uniswap

UNI/USDT

$ 866 L: $ 3.2311
H: $ 3.2962		$ 3.2794 (1.13%) $ 3.2426
UOS

Ultra

UOS/BTC

$ 733 L: $ 0.004629
H: $ 0.006257		$ 0.005453 (0.46%) $ 0.005429
ETC

Ethereum Classic

ETC/USDT

$ 731 L: $ 8.4111
H: $ 8.4917		$ 8.452 (-0.87%) $ 8.5262
ZEC

Zcash

ZEC/BTC

$ 210 L: $ 352.40
H: $ 363.80		$ 356.95 (1.6%) $ 351.34
ETH

Ethereum

ETH/XAUT

$ 69 L: $ 1,151.30
H: $ 1,152.45		$ 1,151.30 (-0.2%) $ 1,153.60
NEXO

Nexo

NEXO/USDT

$ 56 L: $ 0.784992
H: $ 0.785157		$ 0.785 (0%) $ 0.785
DOGE

Dogecoin

DOGE/BTC

$ 36 L: $ 0.097972
H: $ 0.099333		$ 0.098941 (0.46%) $ 0.098492
DASH

Dash

DASH/BTC

$ 28 L: $ 35.98
H: $ 36.85		$ 36.34 (0.01%) $ 36.34
NEXO

Nexo

NEXO/USD

$ 19 L: $ 0.94999
H: $ 0.95		$ 0.95 (11.63%) $ 0.85106
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018398		$ 0.018394 (0%) $ 0.018394
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 L: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEO

NEO

NEO/USDT

$ 5 L: $ 2.8374
H: $ 2.9356		$ 2.935 (0.59%) $ 2.9178
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.848573
H: $ 0.860365		$ 0.856966 (0.46%) $ 0.853083
PNK

Kleros

PNK/USD

$ 1 L: $ 0.01499
H: $ 0.01499		$ 0.01499 (-0.2%) $ 0.01502
EOS

EOS

EOS/USDT

$ 1 L: $ 0.085901
H: $ 0.085919		$ 0.085902 (-0.6%) $ 0.086422
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9939
H: $ 10.13		$ 10.09 (0.46%) $ 10.05