Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 115.999M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 50.977M L: $ 62,618.00
H: $ 63,888.00		$ 63,585.00 (1.38%) $ 62,721.00
BTC

Bitcoin

BTC/UST

$ 19.923M L: $ 62,622.00
H: $ 63,927.97		$ 63,551.29 (1.25%) $ 62,767.92
USDT

Tether

UST/USD

$ 16.635M L: $ 0.99925
H: $ 0.99989		$ 0.99969 (0.04%) $ 0.99933
ETH

Ethereum

ETH/USD

$ 6.717M L: $ 1,686.80
H: $ 1,732.60		$ 1,725.10 (1.96%) $ 1,691.90
ETH

Ethereum

ETH/USDT

$ 4.874M L: $ 1,687.23
H: $ 1,733.21		$ 1,724.17 (1.89%) $ 1,692.17
SOL

Solana

SOL/USDT

$ 2.335M L: $ 68.35
H: $ 72.39		$ 71.46 (4.38%) $ 68.46
XRP

Ripple

XRP/USDT

$ 1.899M L: $ 1.1276
H: $ 1.1539		$ 1.1451 (1.38%) $ 1.1295
XMR

Monero

XMR/USDT

$ 1.873M L: $ 304.72
H: $ 322.45		$ 318.27 (-0.36%) $ 319.44
USDC

USD Coin

UDC/USD

$ 1.337M L: $ 0.99994
H: $ 1.0005		$ 1.0005 (0.06%) $ 0.99994
USDC

USD Coin

UDC/UST

$ 1.304M L: $ 0.99985
H: $ 1.0012		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 1.029M L: $ 1,683.30
H: $ 1,737.63		$ 1,724.49 (2%) $ 1,690.64
SOL

Solana

SOL/USD

$ 953.544K L: $ 68.36
H: $ 72.40		$ 71.49 (4.42%) $ 68.46
ZEC

Zcash

ZEC/USD

$ 612.898K L: $ 445.63
H: $ 479.44		$ 472.06 (3.95%) $ 454.11
XMR

Monero

XMR/USD

$ 611.283K L: $ 305.05
H: $ 322.09		$ 316.70 (-0.7%) $ 318.93
XAUt

Tether Gold

XAUT/USD

$ 594.424K L: $ 4,132.70
H: $ 4,167.00		$ 4,149.60 (-0.42%) $ 4,167.00
XRP

Ripple

XRP/USD

$ 466.738K L: $ 1.1269
H: $ 1.1544		$ 1.1455 (1.5%) $ 1.1286
AVAX

Avalanche

AVAX/USD

$ 433.935K L: $ 5.6877
H: $ 6.2606		$ 6.1729 (1.18%) $ 6.1012
XMR

Monero

XMR/BTC

$ 366.533K L: $ 301.44
H: $ 326.37		$ 316.68 (-0.74%) $ 319.04
XAUt

Tether Gold

XAUT/BTC

$ 353.054K L: $ 4,070.17
H: $ 4,238.27		$ 4,140.97 (-0.48%) $ 4,160.85
XLM

Stellar

XLM/USD

$ 312.396K L: $ 0.21116
H: $ 0.22392		$ 0.21509 (-1.76%) $ 0.21894
AVAX

Avalanche

AVAX/USDT

$ 243.524K L: $ 5.6927
H: $ 6.2648		$ 6.1617 (2.03%) $ 6.0389
LTC

Litecoin

LTC/USDT

$ 199.259K L: $ 43.37
H: $ 44.54		$ 44.25 (1.31%) $ 43.67
SOL

Solana

SOL/BTC

$ 173.965K L: $ 68.20
H: $ 72.42		$ 71.51 (4.67%) $ 68.32
AVAX

Avalanche

AVAX/BTC

$ 163.270K L: $ 5.6744
H: $ 6.2655		$ 6.1442 (1.12%) $ 6.0764
TRX

Tron

TRX/USD

$ 139.009K L: $ 0.32006
H: $ 0.32463		$ 0.3245 (0.88%) $ 0.32167
LEO

UNUS SED LEO

LEO/USD

$ 133.998K L: $ 9.4512
H: $ 9.6315		$ 9.5644 (0.45%) $ 9.5213
BTC

Bitcoin

BTC/EUR

$ 133.871K L: $ 62,347.72
H: $ 63,788.42		$ 63,519.08 (1.33%) $ 62,685.91
XLM

Stellar

XLM/USDT

$ 129.619K L: $ 0.211191
H: $ 0.223545		$ 0.214683 (-2.04%) $ 0.219163
ETC

Ethereum Classic

ETC/USD

$ 107.742K L: $ 7.2408
H: $ 7.7492		$ 7.6182 (3.79%) $ 7.34
XRP

Ripple

XRP/BTC

$ 106.930K L: $ 1.119
H: $ 1.1551		$ 1.1464 (1.66%) $ 1.1277
LTC

Litecoin

LTC/BTC

$ 93.640K L: $ 43.25
H: $ 45.08		$ 44.26 (1.49%) $ 43.61
LTC

Litecoin

LTC/USD

$ 90.327K L: $ 43.60
H: $ 44.55		$ 44.24 (1.26%) $ 43.68
XDC

XinFin Network

XDC/UST

$ 80.824K L: $ 0.029422
H: $ 0.029852		$ 0.029532 (-0.64%) $ 0.029721
ETH

Ethereum

ETH/EUR

$ 68.470K L: $ 1,684.71
H: $ 1,727.12		$ 1,723.11 (2.3%) $ 1,684.34
NEAR

NEAR Protocol

NEAR/USD

$ 64.665K L: $ 2.1242
H: $ 2.1863		$ 2.1424 (0.52%) $ 2.1314
DOGE

Dogecoin

DOGE/USD

$ 54.269K L: $ 0.08172
H: $ 0.084279		$ 0.083724 (1.26%) $ 0.082682
XDC

XinFin Network

XDC/USD

$ 28.984K L: $ 0.02951
H: $ 0.029928		$ 0.0296 (-0.37%) $ 0.02971
DOT

Polkadot

DOT/USD

$ 27.724K L: $ 0.95018
H: $ 0.97259		$ 0.96332 (0.69%) $ 0.9567
ALGO

Algorand

ALG/USD

$ 26.461K L: $ 0.092449
H: $ 0.097177		$ 0.093132 (-0.19%) $ 0.093306
ETC

Ethereum Classic

ETC/USDT

$ 24.438K L: $ 7.3038
H: $ 7.7491		$ 7.5905 (3.7%) $ 7.3198
ADA

Cardano

ADA/USDT

$ 23.095K L: $ 0.158961
H: $ 0.164462		$ 0.16259 (1.19%) $ 0.160672
UNI

Uniswap

UNI/USD

$ 22.116K L: $ 2.9768
H: $ 3.1304		$ 3.0256 (-1.1%) $ 3.0593
ETC

Ethereum Classic

ETC/BTC

$ 21.915K L: $ 7.2411
H: $ 7.8339		$ 7.5965 (3.83%) $ 7.3164
DOT

Polkadot

DOT/UST

$ 21.443K L: $ 0.950487
H: $ 0.972323		$ 0.964021 (1.03%) $ 0.95417
TRX

Tron

TRX/USDT

$ 20.912K L: $ 0.31965
H: $ 0.324694		$ 0.324619 (0.61%) $ 0.322654
BTC

Bitcoin

BTC/GBP

$ 20.093K L: $ 62,867.05
H: $ 64,424.86		$ 63,961.62 (2.03%) $ 62,689.02
IOTA

MIOTA

IOT/USD

$ 16.637K L: $ 0.0445
H: $ 0.046056		$ 0.04502 (-0.99%) $ 0.045471
NEO

NEO

NEO/USDT

$ 16.067K L: $ 2.1847
H: $ 2.2377		$ 2.2169 (2.39%) $ 2.1652
UNI

Uniswap

UNI/USDT

$ 15.326K L: $ 2.9782
H: $ 3.1206		$ 3.0251 (-0.74%) $ 3.0476
DASH

Dash

DASH/USD

$ 15.099K L: $ 34.86
H: $ 38.12		$ 37.16 (4.57%) $ 35.54
NEO

NEO

NEO/USD

$ 14.870K L: $ 2.1888
H: $ 2.40		$ 2.2281 (2.9%) $ 2.1654
LINK

ChainLink

LINK/USD

$ 11.513K L: $ 7.7711
H: $ 8.0003		$ 7.9237 (1%) $ 7.8455
BTC

Bitcoin

BTC/XAUT

$ 10.152K L: $ 35,319.76
H: $ 36,056.07		$ 35,976.35 (1.46%) $ 35,458.11
LINK

ChainLink

LINK/USDT

$ 9.834K L: $ 7.8293
H: $ 7.987		$ 7.9259 (1.87%) $ 7.7802
TRX

Tron

TRX/BTC

$ 7.918K L: $ 0.318099
H: $ 0.330301		$ 0.323648 (-0.19%) $ 0.324268
ATOM

Cosmos

ATO/USDT

$ 6.580K L: $ 1.7768
H: $ 1.8376		$ 1.7873 (-0.65%) $ 1.799
NEAR

NEAR Protocol

NEAR/USDT

$ 6.324K L: $ 2.0819
H: $ 2.1961		$ 2.1956 (4.99%) $ 2.0912
ETH

Ethereum

ETH/GBP

$ 5.738K L: $ 1,744.43
H: $ 1,744.56		$ 1,744.43 (2.84%) $ 1,696.28
ADA

Cardano

ADA/USD

$ 5.582K L: $ 0.15935
H: $ 0.16473		$ 0.16256 (2.01%) $ 0.15935
LEO

UNUS SED LEO

LEO/USDT

$ 4.292K L: $ 9.4437
H: $ 9.5989		$ 9.5944 (0.95%) $ 9.5039
AAVE

Aave

AAVE/USDT

$ 4.130K L: $ 72.93
H: $ 75.17		$ 74.89 (3.34%) $ 72.48
ETH

Ethereum

ETH/XAUT

$ 3.802K L: $ 966.10
H: $ 973.79		$ 973.79 (1.73%) $ 957.24
AAVE

Aave

AAVE/USD

$ 3.488K L: $ 72.00
H: $ 75.27		$ 74.83 (2.57%) $ 72.95
DOGE

Dogecoin

DOGE/USDT

$ 2.639K L: $ 0.082418
H: $ 0.084161		$ 0.083957 (1.86%) $ 0.082425
PNK

Kleros

PNK/USD

$ 1.681K L: $ 0.008406
H: $ 0.008406		$ 0.008406 (0%) $ 0.008406
FIL

Filecoin

FIL/USDT

$ 1.607K L: $ 0.783312
H: $ 0.802982		$ 0.787666 (2.85%) $ 0.765807
XLM

Stellar

XLM/BTC

$ 1.519K L: $ 0.20977
H: $ 0.225525		$ 0.214917 (-0.39%) $ 0.21576
FIL

Filecoin

FIL/USD

$ 1.465K L: $ 0.76414
H: $ 0.80654		$ 0.7837 (1.23%) $ 0.77421
DASH

Dash

DASH/BTC

$ 1.079K L: $ 35.03
H: $ 38.19		$ 37.28 (6.23%) $ 35.09
CHZ

Chiliz

CHZ/USD

$ 946 L: $ 0.021576
H: $ 0.022884		$ 0.022277 (0.52%) $ 0.022162
ZEC

Zcash

ZEC/BTC

$ 760 L: $ 445.78
H: $ 480.32		$ 472.00 (4.27%) $ 452.66
UOS

Ultra

UOS/USD

$ 359 L: $ 0.004283
H: $ 0.0044		$ 0.0044 (-1.79%) $ 0.00448
CHZ

Chiliz

CHZ/USDT

$ 166 L: $ 0.021509
H: $ 0.024928		$ 0.021549 (2.47%) $ 0.021031
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
ADA

Cardano

ADA/BTC

$ 99 L: $ 0.159676
H: $ 0.16547		$ 0.162778 (0.98%) $ 0.161193
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.790407
H: $ 0.790923		$ 0.790765 (0.04%) $ 0.79048
NEXO

Nexo

NEXO/USD

$ 93 L: $ 0.785
H: $ 0.78501		$ 0.785 (0%) $ 0.785
UOS

Ultra

UOS/BTC

$ 87 L: $ 0.003757
H: $ 0.005111		$ 0.003815 (-23.97%) $ 0.005018
SUN

SUN

SUN/UST

$ 27 L: $ 0.017046
H: $ 0.017057		$ 0.017054 (0.04%) $ 0.017048
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 L: $ 58,884.00
H: $ 58,884.00		$ 58,884.00 (0%) $ 58,884.00
TRX

Tron

TRX/EUR

$ 8 L: $ 0.320358
H: $ 0.320358		$ 0.320358 (-0.14%) $ 0.320803
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.5937
H: $ 9.9397		$ 9.8926 (1.38%) $ 9.7581
EOS

EOS

EOS/USD

$ 6 L: $ 0.073
H: $ 0.076441		$ 0.07644 (0%) $ 0.07644
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.812155
H: $ 0.828627		$ 0.824697 (1.38%) $ 0.813491
EOS

EOS

EOS/USDT

$ 3 L: $ 0.060005
H: $ 0.060043		$ 0.060031 (0.04%) $ 0.06001
DOGE

Dogecoin

DOGE/BTC

$ 2 L: $ 0.083282
H: $ 0.084971		$ 0.084568 (2.93%) $ 0.082165
ATOM

Cosmos

ATO/USD

$ 0 L: $ 1.8205
H: $ 1.8205		$ 1.8205 (0.72%) $ 1.8075