Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 144.260M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 47.978M L: $ 71,307.16
H: $ 73,820.76		$ 71,599.14 (-1.59%) $ 72,757.90
BTC

Bitcoin

BTC/USD

$ 46.000M L: $ 71,305.00
H: $ 73,800.00		$ 71,611.00 (-1.54%) $ 72,733.00
USDT

Tether

UST/USD

$ 15.623M L: $ 0.99982
H: $ 1.0002		$ 0.99996 (0.01%) $ 0.99982
ETH

Ethereum

ETH/USDT

$ 6.854M L: $ 2,207.60
H: $ 2,330.67		$ 2,214.11 (-0.88%) $ 2,233.80
ETH

Ethereum

ETH/USD

$ 5.291M L: $ 2,206.20
H: $ 2,330.00		$ 2,214.10 (-0.84%) $ 2,232.80
SOL

Solana

SOL/USDT

$ 3.148M L: $ 81.88
H: $ 86.26		$ 82.36 (-2.19%) $ 84.20
ETH

Ethereum

ETH/BTC

$ 2.905M L: $ 2,188.07
H: $ 2,330.38		$ 2,214.36 (-0.86%) $ 2,233.56
USDC

USD Coin

UDC/UST

$ 2.590M L: $ 0.99928
H: $ 0.99982		$ 0.99947 (0.01%) $ 0.9994
XAUt

Tether Gold

XAUT/USD

$ 1.972M L: $ 4,699.80
H: $ 4,729.50		$ 4,699.80 (-0.46%) $ 4,721.40
SOL

Solana

SOL/USD

$ 1.506M L: $ 81.89
H: $ 86.25		$ 82.31 (-2.26%) $ 84.21
XRP

Ripple

XRP/USD

$ 1.467M L: $ 1.3249
H: $ 1.3752		$ 1.3284 (-1.35%) $ 1.3466
XRP

Ripple

XRP/USDT

$ 1.285M L: $ 1.3258
H: $ 1.3754		$ 1.3282 (-1.38%) $ 1.3469
USDC

USD Coin

UDC/USD

$ 1.087M L: $ 0.99927
H: $ 0.99962		$ 0.99952 (0.02%) $ 0.99934
BTC

Bitcoin

BTC/EUR

$ 888.281K L: $ 71,398.21
H: $ 73,819.84		$ 71,696.82 (-1.61%) $ 72,869.94
XMR

Monero

XMR/USD

$ 836.429K L: $ 335.25
H: $ 342.39		$ 341.86 (1.48%) $ 336.86
XAUt

Tether Gold

XAUT/BTC

$ 622.969K L: $ 4,568.58
H: $ 4,874.34		$ 4,702.69 (-0.51%) $ 4,726.70
ETH

Ethereum

ETH/GBP

$ 357.046K L: $ 2,210.03
H: $ 2,330.35		$ 2,219.99 (0.85%) $ 2,201.29
SOL

Solana

SOL/BTC

$ 324.501K L: $ 81.84
H: $ 86.44		$ 82.33 (-2.09%) $ 84.09
XMR

Monero

XMR/USDT

$ 312.258K L: $ 335.52
H: $ 342.57		$ 341.61 (1.46%) $ 336.69
ZEC

Zcash

ZEC/USD

$ 295.430K L: $ 356.25
H: $ 382.16		$ 363.18 (-2.81%) $ 373.68
XDC

XinFin Network

XDC/UST

$ 205.414K L: $ 0.03023
H: $ 0.031002		$ 0.030282 (-1.28%) $ 0.030674
LINK

ChainLink

LINK/USDT

$ 199.743K L: $ 8.7722
H: $ 9.2752		$ 8.7862 (-2.46%) $ 9.0078
LINK

ChainLink

LINK/USD

$ 171.876K L: $ 8.76
H: $ 9.2869		$ 8.8062 (-2.21%) $ 9.0054
BTC

Bitcoin

BTC/GBP

$ 148.886K L: $ 71,428.85
H: $ 73,762.70		$ 71,700.73 (0.07%) $ 71,648.71
XRP

Ripple

XRP/BTC

$ 143.295K L: $ 1.3127
H: $ 1.3749		$ 1.3291 (-1.28%) $ 1.3463
DOGE

Dogecoin

DOGE/USD

$ 139.859K L: $ 0.090642
H: $ 0.094891		$ 0.091339 (-1.59%) $ 0.092817
AVAX

Avalanche

AVAX/USD

$ 137.780K L: $ 9.0352
H: $ 9.609		$ 9.0352 (-2.67%) $ 9.283
LEO

UNUS SED LEO

LEO/USD

$ 120.367K L: $ 10.10
H: $ 10.14		$ 10.14 (-0.05%) $ 10.14
XDC

XinFin Network

XDC/USD

$ 118.737K L: $ 0.030106
H: $ 0.031001		$ 0.030431 (-0.98%) $ 0.030732
ADA

Cardano

ADA/USDT

$ 112.056K L: $ 0.241776
H: $ 0.254931		$ 0.24181 (-3.44%) $ 0.250435
DASH

Dash

DASH/USD

$ 104.092K L: $ 41.40
H: $ 48.26		$ 41.67 (-6.15%) $ 44.41
ETH

Ethereum

ETH/EUR

$ 96.605K L: $ 2,215.88
H: $ 2,318.58		$ 2,217.17 (-1.47%) $ 2,250.26
LTC

Litecoin

LTC/USD

$ 91.824K L: $ 53.72
H: $ 55.69		$ 53.82 (-1.33%) $ 54.54
LTC

Litecoin

LTC/USDT

$ 85.156K L: $ 53.78
H: $ 55.66		$ 53.87 (-1.26%) $ 54.56
LTC

Litecoin

LTC/BTC

$ 83.530K L: $ 53.34
H: $ 55.81		$ 53.85 (-1.33%) $ 54.57
PNK

Kleros

PNK/USD

$ 75.870K L: $ 0.012961
H: $ 0.013839		$ 0.01319 (-4.7%) $ 0.01384
ADA

Cardano

ADA/USD

$ 71.096K L: $ 0.2414
H: $ 0.25533		$ 0.24219 (-3.45%) $ 0.25085
XMR

Monero

XMR/BTC

$ 62.803K L: $ 326.40
H: $ 352.25		$ 341.38 (1.43%) $ 336.56
DOT

Polkadot

DOT/USD

$ 61.014K L: $ 1.223
H: $ 1.3133		$ 1.2249 (-4.33%) $ 1.2803
CHZ

Chiliz

CHZ/USDT

$ 59.869K L: $ 0.037683
H: $ 0.039711		$ 0.037688 (-4.77%) $ 0.039576
XLM

Stellar

XLM/USD

$ 57.297K L: $ 0.151
H: $ 0.15693		$ 0.15128 (-1.21%) $ 0.15314
DOT

Polkadot

DOT/UST

$ 56.897K L: $ 1.2229
H: $ 1.3081		$ 1.2249 (-4.3%) $ 1.2799
DOGE

Dogecoin

DOGE/USDT

$ 56.300K L: $ 0.090694
H: $ 0.094819		$ 0.091395 (-1.55%) $ 0.092832
UNI

Uniswap

UNI/USD

$ 53.294K L: $ 3.0478
H: $ 3.2208		$ 3.0681 (-2.14%) $ 3.1353
XLM

Stellar

XLM/USDT

$ 50.514K L: $ 0.151293
H: $ 0.156251		$ 0.151364 (-1.16%) $ 0.153142
TRX

Tron

TRX/USD

$ 49.694K L: $ 0.31752
H: $ 0.32047		$ 0.32016 (0.4%) $ 0.31888
BTC

Bitcoin

BTC/XAUT

$ 44.591K L: $ 35,495.63
H: $ 36,581.34		$ 35,720.74 (-1.4%) $ 36,229.60
AVAX

Avalanche

AVAX/USDT

$ 36.570K L: $ 9.0464
H: $ 9.6077		$ 9.0421 (-2.61%) $ 9.2843
LEO

UNUS SED LEO

LEO/USDT

$ 26.484K L: $ 10.07
H: $ 10.11		$ 10.10 (-0.55%) $ 10.16
AVAX

Avalanche

AVAX/BTC

$ 17.145K L: $ 9.0187
H: $ 9.6088		$ 9.081 (-2.42%) $ 9.3062
AAVE

Aave

AAVE/USD

$ 14.845K L: $ 89.60
H: $ 96.40		$ 89.60 (-2.32%) $ 91.73
NEAR

NEAR Protocol

NEAR/USDT

$ 14.414K L: $ 1.3378
H: $ 1.4105		$ 1.3443 (0.64%) $ 1.3359
ETC

Ethereum Classic

ETC/BTC

$ 12.156K L: $ 8.1273
H: $ 8.5697		$ 8.2052 (-1.66%) $ 8.3439
ETC

Ethereum Classic

ETC/USD

$ 11.789K L: $ 8.1854
H: $ 8.5767		$ 8.233 (-1.53%) $ 8.3609
CHZ

Chiliz

CHZ/USD

$ 11.730K L: $ 0.037698
H: $ 0.039533		$ 0.037667 (-4.81%) $ 0.039569
ADA

Cardano

ADA/BTC

$ 11.675K L: $ 0.242437
H: $ 0.25461		$ 0.244194 (-2.4%) $ 0.250202
ETC

Ethereum Classic

ETC/USDT

$ 11.040K L: $ 8.1899
H: $ 8.4942		$ 8.2454 (-1.24%) $ 8.3487
TRX

Tron

TRX/USDT

$ 9.202K L: $ 0.317813
H: $ 0.320444		$ 0.319567 (0.18%) $ 0.318983
ALGO

Algorand

ALG/USD

$ 8.926K L: $ 0.10515
H: $ 0.11023		$ 0.10582 (-0.92%) $ 0.1068
ZEC

Zcash

ZEC/BTC

$ 8.366K L: $ 356.53
H: $ 384.25		$ 364.02 (-2.34%) $ 372.76
FIL

Filecoin

FIL/USD

$ 7.986K L: $ 0.86229
H: $ 0.92264		$ 0.86754 (-3.43%) $ 0.8984
UOS

Ultra

UOS/USD

$ 7.963K L: $ 0.0055
H: $ 0.007		$ 0.006404 (10.41%) $ 0.0058
DOGE

Dogecoin

DOGE/BTC

$ 6.586K L: $ 0.090557
H: $ 0.094464		$ 0.090946 (-2.31%) $ 0.093098
DASH

Dash

DASH/BTC

$ 6.472K L: $ 41.49
H: $ 48.46		$ 41.57 (-4.73%) $ 43.64
NEAR

NEAR Protocol

NEAR/USD

$ 6.304K L: $ 1.3371
H: $ 1.4125		$ 1.342 (0.83%) $ 1.3309
NEO

NEO

NEO/USD

$ 6.163K L: $ 2.8446
H: $ 2.9171		$ 2.8474 (-0.45%) $ 2.8602
AAVE

Aave

AAVE/USDT

$ 5.695K L: $ 89.79
H: $ 96.18		$ 89.80 (-1.76%) $ 91.42
UNI

Uniswap

UNI/USDT

$ 4.376K L: $ 3.0694
H: $ 3.2192		$ 3.077 (-1.94%) $ 3.1378
IOTA

MIOTA

IOT/USD

$ 4.080K L: $ 0.056
H: $ 0.05786		$ 0.056 (-1.33%) $ 0.056755
ATOM

Cosmos

ATO/USD

$ 2.448K L: $ 1.7456
H: $ 1.7846		$ 1.7456 (-2.25%) $ 1.7858
ATOM

Cosmos

ATO/USDT

$ 1.306K L: $ 1.744
H: $ 1.7908		$ 1.7442 (-2.8%) $ 1.7945
EOS

EOS

EOS/USD

$ 1.125K L: $ 0.0784
H: $ 0.081128		$ 0.0784 (-2%) $ 0.080001
ETH

Ethereum

ETH/XAUT

$ 1.004K L: $ 1,108.98
H: $ 1,109.00		$ 1,109.00 (-0.24%) $ 1,111.67
FIL

Filecoin

FIL/USDT

$ 888 L: $ 0.865084
H: $ 0.918444		$ 0.865205 (-3.54%) $ 0.896969
LEO

UNUS SED LEO

LEO/BTC

$ 859 L: $ 9.7652
H: $ 10.29		$ 9.9554 (-1.54%) $ 10.11
TRX

Tron

TRX/BTC

$ 742 L: $ 0.311603
H: $ 0.32841		$ 0.319385 (1.18%) $ 0.315661
UOS

Ultra

UOS/BTC

$ 473 L: $ 0.004991
H: $ 0.008118		$ 0.007161 (23.07%) $ 0.005819
XLM

Stellar

XLM/BTC

$ 122 L: $ 0.14974
H: $ 0.156456		$ 0.151815 (-1.08%) $ 0.153467
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 72,513.00
H: $ 75,160.00		$ 72,737.00 (2.46%) $ 70,988.00
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763183
H: $ 0.770154		$ 0.763289 (0.01%) $ 0.763183
NEO

NEO

NEO/USDT

$ 10 L: $ 2.7962
H: $ 2.992		$ 2.8608 (-2.94%) $ 2.9475
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.747276
H: $ 0.773424		$ 0.750483 (-1.54%) $ 0.762242
EOS

EOS

EOS/USDT

$ 8 L: $ 0.073704
H: $ 0.07672		$ 0.074244 (-1.58%) $ 0.075435
TRX

Tron

TRX/EUR

$ 7 L: $ 0.319437
H: $ 0.319437		$ 0.319437 (0.51%) $ 0.317819
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
SUN

SUN

SUN/UST

$ 4 L: $ 0.017346
H: $ 0.017352		$ 0.017348 (0.01%) $ 0.017346
SUN

SUN

SUN/USD

$ 4 L: $ 0.017876
H: $ 0.017876		$ 0.01792 (0%) $ 0.01792