Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 206.637M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 75.763M L: $ 78,708.00
H: $ 80,048.00		$ 79,922.00 (0.42%) $ 79,587.00
BTC

Bitcoin

BTC/UST

$ 48.609M L: $ 78,696.18
H: $ 80,047.17		$ 79,865.64 (0.23%) $ 79,685.73
USDT

Tether

UST/USD

$ 34.620M L: $ 0.99938
H: $ 0.99959		$ 0.99957 (0.01%) $ 0.99952
ETH

Ethereum

ETH/USDT

$ 9.059M L: $ 2,232.71
H: $ 2,274.47		$ 2,255.33 (-0.32%) $ 2,262.61
ETH

Ethereum

ETH/USD

$ 6.560M L: $ 2,232.00
H: $ 2,274.10		$ 2,256.10 (-0.13%) $ 2,259.00
SOL

Solana

SOL/USD

$ 3.673M L: $ 89.80
H: $ 92.28		$ 90.97 (-1.06%) $ 91.94
XMR

Monero

XMR/USDT

$ 3.589M L: $ 389.70
H: $ 407.85		$ 400.20 (-1.04%) $ 404.40
XMR

Monero

XMR/USD

$ 3.502M L: $ 389.03
H: $ 407.55		$ 400.51 (-0.83%) $ 403.86
SOL

Solana

SOL/USDT

$ 3.180M L: $ 89.79
H: $ 92.29		$ 90.97 (-1.01%) $ 91.90
ETH

Ethereum

ETH/BTC

$ 2.221M L: $ 2,220.27
H: $ 2,281.93		$ 2,256.28 (-0.06%) $ 2,257.56
USDC

USD Coin

UDC/USD

$ 1.884M L: $ 0.99949
H: $ 0.99985		$ 0.99972 (0%) $ 0.99971
XRP

Ripple

XRP/USD

$ 1.814M L: $ 1.411
H: $ 1.4593		$ 1.4459 (1.37%) $ 1.4263
XRP

Ripple

XRP/USDT

$ 1.076M L: $ 1.4111
H: $ 1.4594		$ 1.4414 (0.94%) $ 1.4279
XDC

XinFin Network

XDC/UST

$ 1.062M L: $ 0.030467
H: $ 0.034547		$ 0.033848 (6.51%) $ 0.031781
XAUt

Tether Gold

XAUT/USD

$ 1.004M L: $ 4,660.60
H: $ 4,704.80		$ 4,675.50 (0.03%) $ 4,674.30
XMR

Monero

XMR/BTC

$ 967.498K L: $ 385.68
H: $ 411.39		$ 400.35 (-0.81%) $ 403.61
DOGE

Dogecoin

DOGE/USD

$ 926.327K L: $ 0.10952
H: $ 0.11663		$ 0.11473 (3.24%) $ 0.11113
SOL

Solana

SOL/BTC

$ 729.558K L: $ 89.37
H: $ 92.80		$ 91.11 (-0.75%) $ 91.80
USDC

USD Coin

UDC/UST

$ 614.744K L: $ 0.99904
H: $ 0.99999		$ 0.99977 (0.01%) $ 0.99972
XDC

XinFin Network

XDC/USD

$ 548.255K L: $ 0.030454
H: $ 0.03463		$ 0.033831 (6.12%) $ 0.03188
ZEC

Zcash

ZEC/USD

$ 427.356K L: $ 514.21
H: $ 544.10		$ 525.25 (-2.33%) $ 537.76
XAUt

Tether Gold

XAUT/BTC

$ 370.452K L: $ 4,610.48
H: $ 4,769.50		$ 4,681.67 (0.39%) $ 4,663.64
LTC

Litecoin

LTC/USD

$ 345.281K L: $ 56.25
H: $ 57.57		$ 57.54 (0.71%) $ 57.13
LTC

Litecoin

LTC/USDT

$ 279.336K L: $ 56.23
H: $ 57.57		$ 57.57 (0.61%) $ 57.22
LEO

UNUS SED LEO

LEO/USD

$ 277.345K L: $ 10.00
H: $ 10.18		$ 10.17 (1.49%) $ 10.02
ETH

Ethereum

ETH/EUR

$ 273.891K L: $ 2,230.06
H: $ 2,268.52		$ 2,256.48 (-0.06%) $ 2,257.85
AVAX

Avalanche

AVAX/USD

$ 265.582K L: $ 9.6226
H: $ 9.8248		$ 9.7687 (0.15%) $ 9.7539
XLM

Stellar

XLM/USD

$ 253.364K L: $ 0.15773
H: $ 0.16122		$ 0.16074 (0.44%) $ 0.16004
XRP

Ripple

XRP/BTC

$ 247.460K L: $ 1.4034
H: $ 1.4601		$ 1.4466 (1.54%) $ 1.4246
AVAX

Avalanche

AVAX/USDT

$ 239.468K L: $ 9.6071
H: $ 9.8253		$ 9.7928 (0.32%) $ 9.7619
LINK

ChainLink

LINK/USD

$ 231.079K L: $ 10.04
H: $ 10.37		$ 10.28 (0.55%) $ 10.22
LINK

ChainLink

LINK/USDT

$ 198.193K L: $ 10.03
H: $ 10.33		$ 10.25 (0.49%) $ 10.20
DOGE

Dogecoin

DOGE/USDT

$ 183.662K L: $ 0.109932
H: $ 0.115912		$ 0.114441 (3.25%) $ 0.110837
XLM

Stellar

XLM/USDT

$ 159.249K L: $ 0.157792
H: $ 0.161244		$ 0.160471 (0.04%) $ 0.160413
UNI

Uniswap

UNI/USD

$ 156.130K L: $ 3.5653
H: $ 3.6848		$ 3.636 (-0.82%) $ 3.666
LTC

Litecoin

LTC/BTC

$ 153.401K L: $ 56.07
H: $ 57.75		$ 57.56 (0.75%) $ 57.13
BTC

Bitcoin

BTC/EUR

$ 144.875K L: $ 78,663.53
H: $ 79,879.33		$ 79,879.33 (0.3%) $ 79,643.51
TRX

Tron

TRX/USDT

$ 104.683K L: $ 0.348983
H: $ 0.355304		$ 0.354298 (1.27%) $ 0.349842
DOT

Polkadot

DOT/USD

$ 98.906K L: $ 1.3129
H: $ 1.3513		$ 1.3439 (0.07%) $ 1.3429
ADA

Cardano

ADA/USDT

$ 94.641K L: $ 0.261298
H: $ 0.26758		$ 0.266865 (1.1%) $ 0.263953
ADA

Cardano

ADA/USD

$ 55.284K L: $ 0.26146
H: $ 0.26762		$ 0.26687 (0.63%) $ 0.26519
TRX

Tron

TRX/USD

$ 54.860K L: $ 0.3489
H: $ 0.35529		$ 0.35478 (1.69%) $ 0.3489
AVAX

Avalanche

AVAX/BTC

$ 52.491K L: $ 9.5394
H: $ 9.8787		$ 9.812 (0.42%) $ 9.7709
IOTA

MIOTA

IOT/USD

$ 47.995K L: $ 0.05895
H: $ 0.0625		$ 0.06046 (-2.78%) $ 0.06219
AAVE

Aave

AAVE/USDT

$ 46.727K L: $ 94.83
H: $ 97.55		$ 96.86 (0.47%) $ 96.41
ALGO

Algorand

ALG/USD

$ 40.651K L: $ 0.1164
H: $ 0.11974		$ 0.11785 (-0.72%) $ 0.1187
BTC

Bitcoin

BTC/XAUT

$ 37.018K L: $ 39,395.29
H: $ 40,056.57		$ 39,981.53 (-0.3%) $ 40,101.13
AAVE

Aave

AAVE/USD

$ 36.772K L: $ 94.40
H: $ 97.51		$ 97.50 (0.84%) $ 96.69
DOT

Polkadot

DOT/UST

$ 35.225K L: $ 1.3146
H: $ 1.3486		$ 1.3412 (0.13%) $ 1.3395
LEO

UNUS SED LEO

LEO/USDT

$ 34.637K L: $ 10.00
H: $ 10.18		$ 10.18 (1.74%) $ 10.01
TRX

Tron

TRX/BTC

$ 29.661K L: $ 0.344741
H: $ 0.357815		$ 0.354854 (1.8%) $ 0.348591
FIL

Filecoin

FIL/USD

$ 27.167K L: $ 1.0278
H: $ 1.0639		$ 1.0451 (-1.57%) $ 1.0618
ETH

Ethereum

ETH/XAUT

$ 24.052K L: $ 1,122.98
H: $ 1,135.36		$ 1,130.53 (-2.02%) $ 1,153.79
DASH

Dash

DASH/USD

$ 23.080K L: $ 43.15
H: $ 44.65		$ 44.53 (2.16%) $ 43.59
NEAR

NEAR Protocol

NEAR/USD

$ 22.611K L: $ 1.547
H: $ 1.6162		$ 1.5707 (-0.86%) $ 1.5844
FIL

Filecoin

FIL/USDT

$ 21.384K L: $ 1.0294
H: $ 1.066		$ 1.0425 (-1.42%) $ 1.0575
ZEC

Zcash

ZEC/BTC

$ 19.544K L: $ 512.76
H: $ 548.47		$ 527.49 (-1.68%) $ 536.51
DOGE

Dogecoin

DOGE/BTC

$ 16.231K L: $ 0.110191
H: $ 0.11607		$ 0.115887 (4.01%) $ 0.111422
ETH

Ethereum

ETH/GBP

$ 15.859K L: $ 2,245.37
H: $ 2,269.55		$ 2,259.01 (-0.09%) $ 2,260.99
ADA

Cardano

ADA/BTC

$ 15.490K L: $ 0.261311
H: $ 0.268161		$ 0.266939 (0.72%) $ 0.265025
ATOM

Cosmos

ATO/USD

$ 15.095K L: $ 2.00
H: $ 2.0845		$ 2.0132 (-1.8%) $ 2.05
UNI

Uniswap

UNI/USDT

$ 8.936K L: $ 3.5771
H: $ 3.6723		$ 3.6433 (0.42%) $ 3.6283
ATOM

Cosmos

ATO/USDT

$ 7.750K L: $ 1.9971
H: $ 2.0833		$ 1.9974 (-3.02%) $ 2.0596
NEO

NEO

NEO/USD

$ 6.925K L: $ 3.0989
H: $ 3.282		$ 3.1183 (-4.8%) $ 3.2755
PNK

Kleros

PNK/USD

$ 6.541K L: $ 0.0142
H: $ 0.0156		$ 0.01508 (6.2%) $ 0.0142
ETC

Ethereum Classic

ETC/USD

$ 5.948K L: $ 9.1286
H: $ 9.3624		$ 9.332 (1.43%) $ 9.20
NEAR

NEAR Protocol

NEAR/USDT

$ 5.019K L: $ 1.5465
H: $ 1.6069		$ 1.5671 (-1.14%) $ 1.5852
UOS

Ultra

UOS/USD

$ 4.145K L: $ 0.006585
H: $ 0.00727		$ 0.006888 (3.43%) $ 0.00666
DASH

Dash

DASH/BTC

$ 3.262K L: $ 43.03
H: $ 44.72		$ 44.31 (1.53%) $ 43.65
ETC

Ethereum Classic

ETC/USDT

$ 2.977K L: $ 9.1381
H: $ 9.3438		$ 9.3327 (0.59%) $ 9.2781
CHZ

Chiliz

CHZ/USD

$ 2.297K L: $ 0.042378
H: $ 0.043329		$ 0.04271 (-0.69%) $ 0.043005
ETC

Ethereum Classic

ETC/BTC

$ 1.301K L: $ 9.1199
H: $ 9.3512		$ 9.3221 (1.02%) $ 9.2281
CHZ

Chiliz

CHZ/USDT

$ 838 L: $ 0.042387
H: $ 0.04376		$ 0.042395 (-1.45%) $ 0.043017
BTC

Bitcoin

BTC/GBP

$ 660 L: $ 78,754.10
H: $ 79,974.06		$ 79,974.06 (0.43%) $ 79,628.13
LEO

UNUS SED LEO

LEO/BTC

$ 398 L: $ 9.8062
H: $ 9.9732		$ 9.9575 (0.42%) $ 9.9157
UOS

Ultra

UOS/BTC

$ 337 L: $ 0.006297
H: $ 0.007204		$ 0.006394 (-10.74%) $ 0.007163
NEXO

Nexo

NEXO/USD

$ 159 L: $ 0.76332
H: $ 0.77		$ 0.76332 (0%) $ 0.76332
NEXO

Nexo

NEXO/BTC

$ 154 L: $ 0.677676
H: $ 0.742845		$ 0.741676 (0.42%) $ 0.738567
EOS

EOS

EOS/USD

$ 124 L: $ 0.088901
H: $ 0.093729		$ 0.091596 (-2.38%) $ 0.093829
WBTC

Wrapped Bitcoin

WBT/USD

$ 120 L: $ 79,694.00
H: $ 79,694.00		$ 79,694.00 (0%) $ 79,694.00
XLM

Stellar

XLM/BTC

$ 83 L: $ 0.157416
H: $ 0.160896		$ 0.159844 (-1.06%) $ 0.161562
NEO

NEO

NEO/USDT

$ 32 L: $ 3.103
H: $ 3.2818		$ 3.2062 (-1.75%) $ 3.2633
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849473
H: $ 0.849652		$ 0.849634 (0.01%) $ 0.849592
TRX

Tron

TRX/EUR

$ 9 L: $ 0.350174
H: $ 0.350174		$ 0.350174 (1.06%) $ 0.346515
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
EOS

EOS

EOS/USDT

$ 5 L: $ 0.088646
H: $ 0.088953		$ 0.088722 (-6.9%) $ 0.095302
SUN

SUN

SUN/UST

$ 5 L: $ 0.020344
H: $ 0.020349		$ 0.020348 (0.01%) $ 0.020347
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479