Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 185.608M
Nb. Coppie
946
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 69.835M L: $ 62,405.00
H: $ 64,839.00		$ 62,813.00 (-2.25%) $ 64,258.00
USDT

Tether

UST/USD

$ 60.847M L: $ 1.0006
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
BTC

Bitcoin

BTC/UST

$ 27.275M L: $ 62,449.45
H: $ 64,845.72		$ 62,914.13 (-2%) $ 64,198.73
ETH

Ethereum

ETH/USD

$ 6.820M L: $ 3,071.70
H: $ 3,169.90		$ 3,114.60 (-0.63%) $ 3,134.30
ETH

Ethereum

ETH/USDT

$ 2.655M L: $ 3,070.04
H: $ 3,171.50		$ 3,119.93 (-0.3%) $ 3,129.41
XMR

Monero

XMR/USDT

$ 2.309M L: $ 117.88
H: $ 122.92		$ 120.27 (-0.23%) $ 120.55
SOL

Solana

SOL/USD

$ 1.250M L: $ 133.34
H: $ 146.23		$ 135.93 (-4.98%) $ 143.06
XAUT

Tether Gold

XAUT/USD

$ 1.033M L: $ 2,332.00
H: $ 2,358.10		$ 2,353.20 (-0.08%) $ 2,355.10
XAUT

Tether Gold

XAUT/USDT

$ 1.008M L: $ 2,331.50
H: $ 2,357.93		$ 2,347.68 (0%) $ 2,347.61
XRP

Ripple

XRP/USD

$ 851.180K L: $ 0.50848
H: $ 0.53034		$ 0.51249 (-1.99%) $ 0.52291
XDC

XinFin Network

XDC/UST

$ 718.598K L: $ 0.033747
H: $ 0.040443		$ 0.034526 (-14.98%) $ 0.040611
DOGE

Dogecoin

DOGE/USD

$ 715.641K L: $ 0.14249
H: $ 0.15112		$ 0.14435 (-3.81%) $ 0.15006
USDC

USD Coin

UDC/USD

$ 692.017K L: $ 1.0008
H: $ 1.0016		$ 1.0014 (0.06%) $ 1.0008
ADA

Cardano

ADA/USD

$ 653.215K L: $ 0.44484
H: $ 0.47573		$ 0.4541 (-2.64%) $ 0.4664
LTC

Litecoin

LTC/USD

$ 604.747K L: $ 84.94
H: $ 88.63		$ 85.18 (-0.57%) $ 85.66
SOL

Solana

SOL/USDT

$ 587.695K L: $ 133.22
H: $ 146.30		$ 135.60 (-5.19%) $ 143.03
BTC

Bitcoin

BTC/EUR

$ 387.483K L: $ 62,407.98
H: $ 64,641.98		$ 62,663.20 (-2.24%) $ 64,097.08
XMR

Monero

XMR/USD

$ 379.116K L: $ 118.05
H: $ 122.74		$ 120.07 (-0.83%) $ 121.08
XDC

XinFin Network

XDC/USD

$ 361.529K L: $ 0.03374
H: $ 0.040616		$ 0.034474 (-15.04%) $ 0.040576
XRP

Ripple

XRP/USDT

$ 335.802K L: $ 0.508245
H: $ 0.530336		$ 0.513204 (-1.91%) $ 0.523175
ETH

Ethereum

ETH/BTC

$ 318.169K L: $ 3,039.12
H: $ 3,217.77		$ 3,116.91 (-0.53%) $ 3,133.61
XRP

Ripple

XRP/BTC

$ 279.472K L: $ 0.506729
H: $ 0.537515		$ 0.512554 (-1.89%) $ 0.522418
AVAX

Avalanche

AVAX/USD

$ 272.718K L: $ 33.17
H: $ 35.79		$ 33.92 (-3.67%) $ 35.21
AVAX

Avalanche

AVAX/USDT

$ 265.181K L: $ 33.20
H: $ 35.80		$ 33.90 (-3.44%) $ 35.11
SOL

Solana

SOL/BTC

$ 238.684K L: $ 132.84
H: $ 146.08		$ 135.65 (-4.84%) $ 142.56
LTC

Litecoin

LTC/USDT

$ 206.413K L: $ 85.05
H: $ 88.62		$ 85.09 (-0.72%) $ 85.71
LEO

UNUS SED LEO

LEO/USD

$ 203.516K L: $ 5.755
H: $ 5.98		$ 5.8328 (-0.63%) $ 5.8699
NEAR

NEAR Protocol

NEAR/USDT

$ 179.758K L: $ 6.7589
H: $ 7.2643		$ 6.8216 (-4.78%) $ 7.1637
XLM

Stellar

XLM/USDT

$ 173.508K L: $ 0.110997
H: $ 0.115238		$ 0.112223 (-0.63%) $ 0.112934
ADA

Cardano

ADA/BTC

$ 160.598K L: $ 0.444324
H: $ 0.476567		$ 0.451625 (-3.33%) $ 0.467165
ETH

Ethereum

ETH/EUR

$ 155.966K L: $ 3,068.45
H: $ 3,152.27		$ 3,115.75 (-0.33%) $ 3,126.11
LEO

UNUS SED LEO

LEO/USDT

$ 134.771K L: $ 5.6821
H: $ 5.9993		$ 5.8177 (-1.15%) $ 5.8853
DOT

Polkadot

DOT/USD

$ 129.461K L: $ 6.51
H: $ 6.9521		$ 6.6427 (-3.72%) $ 6.8994
BTC

Bitcoin

BTC/JPY

$ 125.657K L: $ 62,617.50
H: $ 64,215.14		$ 62,753.95 (-2.67%) $ 64,472.51
UNI

Uniswap

UNI/USDT

$ 121.341K L: $ 7.478
H: $ 7.7786		$ 7.6447 (-0.28%) $ 7.6665
LTC

Litecoin

LTC/BTC

$ 119.344K L: $ 83.04
H: $ 90.44		$ 85.17 (-0.72%) $ 85.79
IOTA

MIOTA

IOT/USD

$ 118.634K L: $ 0.22022
H: $ 0.23609		$ 0.22681 (-2.46%) $ 0.23253
SUSHI

SushiSwap

SUSHI/USD

$ 113.647K L: $ 0.97114
H: $ 1.0431		$ 1.0051 (-0.46%) $ 1.0097
EOS

EOS

EOS/USD

$ 110.120K L: $ 0.79959
H: $ 0.84899		$ 0.81146 (-0.37%) $ 0.81451
LEO

UNUS SED LEO

LEO/ETH

$ 109.182K L: $ 5.5499
H: $ 6.0231		$ 5.8411 (-0.74%) $ 5.885
FIL

Filecoin

FIL/USD

$ 100.547K L: $ 5.6832
H: $ 6.11		$ 5.7054 (-4.28%) $ 5.9602
XMR

Monero

XMR/BTC

$ 96.180K L: $ 116.63
H: $ 124.75		$ 119.85 (-0.95%) $ 121.00
DOGE

Dogecoin

DOGE/USDT

$ 85.872K L: $ 0.142475
H: $ 0.150911		$ 0.144058 (-4.05%) $ 0.150145
XRD

Radix Protocol

XRD/BTC

$ 77.310K L: $ 0.044932
H: $ 0.05252		$ 0.05025 (-3.32%) $ 0.051979
DOT

Polkadot

DOT/UST

$ 74.825K L: $ 6.5332
H: $ 6.9592		$ 6.6229 (-3.69%) $ 6.8765
CHEX

Chintai

CHEX/USD

$ 73.548K L: $ 0.24799
H: $ 0.26396		$ 0.25024 (-4.16%) $ 0.2611
ADA

Cardano

ADA/USDT

$ 73.423K L: $ 0.445967
H: $ 0.47528		$ 0.453939 (-2.84%) $ 0.467203
NEO

NEO

NEO/USD

$ 69.982K L: $ 17.35
H: $ 19.05		$ 17.39 (-4.99%) $ 18.30
SUSHI

SushiSwap

SUSHI/USDT

$ 67.604K L: $ 0.974584
H: $ 1.0419		$ 1.0038 (-0.55%) $ 1.0093
ALGO

Algorand

ALG/USD

$ 66.984K L: $ 0.18929
H: $ 0.20349		$ 0.19403 (-4.02%) $ 0.20215
NEAR

NEAR Protocol

NEAR/USD

$ 66.603K L: $ 6.7247
H: $ 7.2646		$ 6.786 (-5.29%) $ 7.1651
DOGE

Dogecoin

DOGE/BTC

$ 64.722K L: $ 0.142907
H: $ 0.152372		$ 0.143842 (-3.8%) $ 0.149518
MATIC

Polygon

MATIC/USD

$ 59.233K L: $ 0.68283
H: $ 0.71735		$ 0.69455 (-2.33%) $ 0.71111
FTM

Fantom

FTM/USD

$ 56.315K L: $ 0.67582
H: $ 0.75365		$ 0.67918 (-8.12%) $ 0.73918
XRD

Radix Protocol

XRD/USD

$ 55.680K L: $ 0.049176
H: $ 0.05214		$ 0.05042 (-2.85%) $ 0.0519
LINK

ChainLink

LINK/USD

$ 54.075K L: $ 13.97
H: $ 14.80		$ 14.06 (-3.42%) $ 14.56
ZRX

0x

ZRX/USD

$ 53.000K L: $ 0.47643
H: $ 0.51889		$ 0.49309 (-3.1%) $ 0.50889
BTC

Bitcoin

BTC/XAUT

$ 48.862K L: $ 62,283.06
H: $ 65,201.47		$ 62,955.16 (-2.1%) $ 64,306.01
XLM

Stellar

XLM/USD

$ 48.185K L: $ 0.11125
H: $ 0.11512		$ 0.11191 (-1.18%) $ 0.11325
TRX

Tron

TRX/USD

$ 47.384K L: $ 0.11846
H: $ 0.12116		$ 0.12007 (1.36%) $ 0.11846
FTM

Fantom

FTM/UST

$ 43.186K L: $ 0.679608
H: $ 0.754004		$ 0.680968 (-7.89%) $ 0.739292
TRX

Tron

TRX/BTC

$ 41.778K L: $ 0.114825
H: $ 0.123842		$ 0.119973 (1.47%) $ 0.118235
AMPL

Ampleforth

AMPL/USDT

$ 40.174K L: $ 1.0376
H: $ 1.1799		$ 1.0381 (-6.44%) $ 1.1096
ETC

Ethereum Classic

ETC/USD

$ 39.930K L: $ 26.14
H: $ 27.99		$ 26.39 (-1.62%) $ 26.83
USDC

USD Coin

UDC/UST

$ 38.881K L: $ 1.0006
H: $ 1.0017		$ 1.0015 (0.06%) $ 1.0009
BTC

Bitcoin

BTC/GBP

$ 38.604K L: $ 62,687.41
H: $ 64,860.07		$ 62,896.05 (-1.96%) $ 64,155.73
ETH

Ethereum

ETH/GBP

$ 38.518K L: $ 3,079.09
H: $ 3,170.16		$ 3,117.32 (-0.45%) $ 3,131.36
TRX

Tron

TRX/USDT

$ 38.099K L: $ 0.118461
H: $ 0.120865		$ 0.120292 (1.68%) $ 0.1183
XAUT

Tether Gold

XAUT/BTC

$ 36.933K L: $ 2,260.18
H: $ 2,431.40		$ 2,340.60 (-0.4%) $ 2,350.04
XLM

Stellar

XLM/BTC

$ 36.700K L: $ 0.109209
H: $ 0.117359		$ 0.112435 (-0.58%) $ 0.113094
EGLD

Elrond

EGLD/USD

$ 35.219K L: $ 40.98
H: $ 43.33		$ 41.26 (-2.32%) $ 42.24
LINK

ChainLink

LINK/USDT

$ 35.097K L: $ 13.99
H: $ 14.81		$ 14.05 (-3.35%) $ 14.54
ETC

Ethereum Classic

ETC/USDT

$ 33.509K L: $ 26.34
H: $ 28.07		$ 26.36 (-1.79%) $ 26.84
PNK

Kleros

PNK/USD

$ 31.228K L: $ 0.02782
H: $ 0.028736		$ 0.02782 (-3.19%) $ 0.028736
IOTA

MIOTA

IOT/BTC

$ 30.682K L: $ 0.220914
H: $ 0.239904		$ 0.227383 (-1.98%) $ 0.231971
FIL

Filecoin

FIL/USDT

$ 27.857K L: $ 5.6754
H: $ 6.1008		$ 5.7057 (-4.12%) $ 5.951
AMPL

Ampleforth

AMPL/USD

$ 27.829K L: $ 1.037
H: $ 1.1796		$ 1.037 (-6.57%) $ 1.1099
ETC

Ethereum Classic

ETC/BTC

$ 27.755K L: $ 25.93
H: $ 28.25		$ 26.41 (-1.66%) $ 26.86
MKR

Maker

MKR/USD

$ 27.456K L: $ 2,819.00
H: $ 2,951.40		$ 2,877.30 (0.96%) $ 2,850.00
QTUM

Qtum

QTUM/USD

$ 27.136K L: $ 3.8259
H: $ 4.0615		$ 3.8819 (-3.04%) $ 4.0036
LEO

UNUS SED LEO

LEO/BTC

$ 25.461K L: $ 5.554
H: $ 6.08		$ 5.8548 (-0.51%) $ 5.8847
AVAX

Avalanche

AVAX/BTC

$ 25.233K L: $ 33.23
H: $ 35.97		$ 33.80 (-3.74%) $ 35.11
DASH

Dash

DASH/USD

$ 24.832K L: $ 28.95
H: $ 30.67		$ 29.05 (-3.9%) $ 30.23
XTZ

Tezos

XTZ/USD

$ 24.412K L: $ 0.9655
H: $ 1.0206		$ 0.98954 (-1.6%) $ 1.0056
ZEC

Zcash

ZEC/USD

$ 24.288K L: $ 22.20
H: $ 23.20		$ 22.58 (-1.69%) $ 22.96
EOS

EOS

EOS/USDT

$ 24.188K L: $ 0.804312
H: $ 0.848958		$ 0.810961 (-0.43%) $ 0.814492
UOS

Ultra

UOS/BTC

$ 21.167K L: $ 0.159757
H: $ 0.175065		$ 0.167711 (-0%) $ 0.167713
GRT

The Graph

GRT/USDT

$ 21.043K L: $ 0.2498
H: $ 0.267821		$ 0.256081 (-2.41%) $ 0.262408
MATIC

Polygon

MATIC/USDT

$ 19.400K L: $ 0.682269
H: $ 0.719663		$ 0.693452 (-2.43%) $ 0.710711
NEO

NEO

NEO/BTC

$ 18.017K L: $ 17.27
H: $ 19.26		$ 17.41 (-4.99%) $ 18.32
NEO

NEO

NEO/USDT

$ 17.916K L: $ 17.28
H: $ 19.06		$ 17.45 (-4.66%) $ 18.30
FET

Fetch.ai

FET/USD

$ 17.808K L: $ 2.076
H: $ 2.2678		$ 2.0932 (-5.49%) $ 2.2148
GRT

The Graph

GRT/USD

$ 16.949K L: $ 0.24987
H: $ 0.2665		$ 0.26031 (-0.52%) $ 0.26166
UNI

Uniswap

UNI/USD

$ 16.945K L: $ 7.4971
H: $ 7.7738		$ 7.6488 (-0.21%) $ 7.6649
MATIC

Polygon

MATIC/BTC

$ 16.891K L: $ 0.682087
H: $ 0.723603		$ 0.692827 (-2.47%) $ 0.710373
FORTH

Ampleforth Governance Token

FORTH/UST

$ 16.115K L: $ 4.0881
H: $ 4.3217		$ 4.167 (-4.22%) $ 4.3504
OMG

OMG Network

OMG/USD

$ 16.000K L: $ 0.62289
H: $ 0.67093		$ 0.64651 (-1.57%) $ 0.65684
EGLD

Elrond

EGLD/USDT

$ 15.144K L: $ 41.02
H: $ 43.15		$ 41.25 (-2.36%) $ 42.25
AMPL

Ampleforth

AMPL/BTC

$ 15.069K L: $ 1.0284
H: $ 1.1969		$ 1.0364 (-6.61%) $ 1.1097
ATOM

Cosmos

ATO/USD

$ 14.750K L: $ 8.0198
H: $ 8.398		$ 8.1393 (-0.93%) $ 8.2156