English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
535.319M $
500
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
213.929M $ |
L:
16,501.00 $
H: 17,531.00 $ |
16,846.41 $
(1.28%)
16,634.00 $ |
Ripple
XRP/USD |
73.395M $ |
L:
0.48228 $
H: 0.588 $ |
0.53829 $
(11.21%)
0.48404 $ |
Ethereum
ETH/USD |
62.109M $ |
L:
495.25 $
H: 533.08 $ |
507.19 $
(0.86%)
502.85 $ |
Tether
UST/USD |
54.653M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.13%)
1.00 $ |
|
Bitcoin
BTC/UST |
27.399M $ |
L:
16,489.76 $
H: 17,543.59 $ |
16,800.22 $
(0.21%)
16,765.80 $ |
|
Bitcoin
BTC/EUR |
19.568M $ |
L:
16,517.26 $
H: 17,594.58 $ |
16,835.32 $
(1.67%)
16,559.26 $ |
Litecoin
LTC/USD |
10.132M $ |
L:
65.50 $
H: 73.73 $ |
68.12 $
(1.86%)
66.87 $ |
EOS
EOS/USD |
8.797M $ |
L:
2.76 $
H: 3.04 $ |
2.84 $
(0.66%)
2.82 $ |
|
Bitcoin
BTC/JPY |
7.306M $ |
L:
15,531.72 $
H: 16,515.52 $ |
15,856.64 $
(1.45%)
15,630.37 $ |
|
Bitcoin
BTC/GBP |
6.943M $ |
L:
16,047.81 $
H: 17,058.59 $ |
16,451.86 $
(1.46%)
16,215.41 $ |
|
Ripple
XRP/BTC |
5.771M $ |
L:
0.476219 $
H: 0.590619 $ |
0.537906 $
(10.86%)
0.485214 $ |
|
Ethereum
ETH/BTC |
5.617M $ |
L:
494.25 $
H: 538.11 $ |
506.66 $
(0.55%)
503.89 $ |
|
Ethereum
ETH/EUR |
4.534M $ |
L:
495.71 $
H: 534.88 $ |
507.89 $
(0.7%)
504.37 $ |
|
Ethereum
ETH/USDT |
4.531M $ |
L:
494.91 $
H: 532.72 $ |
506.50 $
(-0.23%)
507.65 $ |
Stellar
XLM/USD |
4.466M $ |
L:
0.15783 $
H: 0.19626 $ |
0.18611 $
(17.09%)
0.15894 $ |
OMG Network
OMG/USD |
2.526M $ |
L:
3.35 $
H: 3.86 $ |
3.50 $
(-0.6%)
3.52 $ |
|
Ethereum
ETH/GBP |
2.095M $ |
L:
482.56 $
H: 518.36 $ |
496.17 $
(1.67%)
488.01 $ |
Bitcoin SV
BSV/USD |
1.641M $ |
L:
155.40 $
H: 170.12 $ |
161.31 $
(3.19%)
156.32 $ |
yearn.finance
YFI/USD |
1.469M $ |
L:
21,096.00 $
H: 25,586.00 $ |
23,481.00 $
(13.56%)
20,677.00 $ |
|
Ethereum
ETH/JPY |
1.160M $ |
L:
467.81 $
H: 502.14 $ |
478.32 $
(0.48%)
476.06 $ |
|
Litecoin
LTC/BTC |
1.149M $ |
L:
65.40 $
H: 74.05 $ |
68.20 $
(1.68%)
67.07 $ |
IOTA
IOT/USD |
1.076M $ |
L:
0.28671 $
H: 0.3244 $ |
0.30052 $
(3.81%)
0.28948 $ |
|
EOS
EOS/EUR |
1.029M $ |
L:
2.77 $
H: 3.04 $ |
2.85 $
(0.9%)
2.83 $ |
Monero
XMR/USD |
964.381K $ |
L:
111.66 $
H: 122.27 $ |
116.41 $
(2.47%)
113.60 $ |
Zcash
ZEC/USD |
758.107K $ |
L:
66.05 $
H: 72.55 $ |
68.42 $
(1.54%)
67.38 $ |
ChainLink
LINK/USD |
745.014K $ |
L:
12.00 $
H: 12.99 $ |
12.34 $
(3.37%)
11.94 $ |
Tezos
XTZ/USD |
672.760K $ |
L:
2.16 $
H: 2.34 $ |
2.24 $
(1.05%)
2.21 $ |
|
Stellar
XLM/BTC |
646.981K $ |
L:
0.156759 $
H: 0.201606 $ |
0.186995 $
(18.21%)
0.158189 $ |
NEO
NEO/USD |
533.923K $ |
L:
16.25 $
H: 17.74 $ |
16.72 $
(1.27%)
16.51 $ |
Ethereum Classic
ETC/USD |
503.574K $ |
L:
5.88 $
H: 6.46 $ |
6.15 $
(3.91%)
5.92 $ |
USD Coin
UDC/USD |
495.082K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.28%)
1.00 $ |
Dash
DASH/USD |
485.529K $ |
L:
87.10 $
H: 96.00 $ |
90.98 $
(3.29%)
88.08 $ |
Cardano
ADA/USD |
476.318K $ |
L:
0.13146 $
H: 0.1458 $ |
0.13622 $
(4.26%)
0.13066 $ |
Polkadot
DOT/USD |
406.892K $ |
L:
4.53 $
H: 5.08 $ |
4.71 $
(1.39%)
4.65 $ |
|
Litecoin
LTC/USDT |
350.917K $ |
L:
65.10 $
H: 73.76 $ |
68.29 $
(0.88%)
67.70 $ |
|
EOS
EOS/BTC |
344.857K $ |
L:
2.73 $
H: 3.05 $ |
2.84 $
(0.28%)
2.83 $ |
|
OMG Network
OMG/BTC |
338.678K $ |
L:
3.34 $
H: 3.86 $ |
3.50 $
(-0.62%)
3.52 $ |
Elrond
EGLD/USDT |
337.565K $ |
L:
8.72 $
H: 9.22 $ |
8.84 $
(1.73%)
8.69 $ |
|
yearn.finance
YFI/USDT |
260.980K $ |
L:
21,126.32 $
H: 25,616.76 $ |
23,441.12 $
(13.29%)
20,691.22 $ |
Filecoin
FIL/USD |
239.718K $ |
L:
29.40 $
H: 30.40 $ |
29.82 $
(1.18%)
29.47 $ |
|
Ethereum Classic
ETC/BTC |
233.243K $ |
L:
5.70 $
H: 6.49 $ |
6.17 $
(4.57%)
5.90 $ |
Algorand
ALG/USD |
224.678K $ |
L:
0.28599 $
H: 0.3171 $ |
0.29533 $
(2.4%)
0.28842 $ |
Tron
TRX/USD |
222.607K $ |
L:
0.028156 $
H: 0.030234 $ |
0.028704 $
(0.49%)
0.028564 $ |
Uniswap
UNI/USD |
210.135K $ |
L:
3.17 $
H: 3.55 $ |
3.29 $
(2.76%)
3.20 $ |
|
EOS
EOS/JPY |
193.704K $ |
L:
2.62 $
H: 2.85 $ |
2.67 $
(0.14%)
2.66 $ |
|
EOS
EOS/USDT |
193.567K $ |
L:
2.77 $
H: 3.04 $ |
2.84 $
(-0.26%)
2.85 $ |
|
IOTA
IOT/BTC |
188.085K $ |
L:
0.285137 $
H: 0.327654 $ |
0.30054 $
(4.02%)
0.288933 $ |
|
Dash
DASH/BTC |
183.375K $ |
L:
86.93 $
H: 97.31 $ |
91.00 $
(2.44%)
88.84 $ |
Aragon
ANT/USD |
179.800K $ |
L:
3.03 $
H: 3.39 $ |
3.10 $
(-0.04%)
3.10 $ |
|
Bitcoin SV
BSV/BTC |
176.000K $ |
L:
153.54 $
H: 170.72 $ |
161.08 $
(3.88%)
155.06 $ |
0x
ZRX/USD |
175.942K $ |
L:
0.38304 $
H: 0.42457 $ |
0.39285 $
(-1.14%)
0.39738 $ |
|
Elrond
EGLD/USD |
155.538K $ |
L:
8.76 $
H: 9.19 $ |
8.85 $
(1.57%)
8.71 $ |
|
Monero
XMR/BTC |
140.963K $ |
L:
110.32 $
H: 122.94 $ |
116.32 $
(2.21%)
113.81 $ |
UNUS SED LEO
LEO/USD |
138.616K $ |
L:
1.33 $
H: 1.35 $ |
1.35 $
(0.34%)
1.34 $ |
|
ChainLink
LINK/USDT |
134.825K $ |
L:
12.02 $
H: 12.98 $ |
12.27 $
(3.08%)
11.90 $ |
|
Polkadot
DOT/UST |
131.597K $ |
L:
4.53 $
H: 5.09 $ |
4.71 $
(1.21%)
4.65 $ |
Ampleforth
AMPL/USD |
119.002K $ |
L:
1.16 $
H: 1.32 $ |
1.16 $
(-0.77%)
1.17 $ |
|
Tezos
XTZ/BTC |
107.981K $ |
L:
2.14 $
H: 2.38 $ |
2.24 $
(1.65%)
2.20 $ |
|
Uniswap
UNI/USDT |
105.183K $ |
L:
3.18 $
H: 3.54 $ |
3.30 $
(2.53%)
3.21 $ |
Ultra
UOS/USD |
103.120K $ |
L:
0.12122 $
H: 0.13 $ |
0.12595 $
(2.1%)
0.12336 $ |
Cosmos
ATO/BTC |
100.673K $ |
L:
5.02 $
H: 5.50 $ |
5.26 $
(2.26%)
5.15 $ |
Tether Gold
XAUT/USD |
99.476K $ |
L:
1,795.40 $
H: 1,831.00 $ |
1,814.40 $
(-0.67%)
1,826.70 $ |
|
Zcash
ZEC/BTC |
96.288K $ |
L:
65.79 $
H: 74.01 $ |
68.31 $
(1.32%)
67.42 $ |
|
EOS
EOS/GBP |
91.970K $ |
L:
2.73 $
H: 2.92 $ |
2.73 $
(-0.41%)
2.75 $ |
BitKan
KAN/USDT |
90.038K $ |
L:
0.001981 $
H: 0.002055 $ |
0.002016 $
(-1.2%)
0.00204 $ |
|
Tron
TRX/BTC |
83.289K $ |
L:
0.027722 $
H: 0.030504 $ |
0.028639 $
(0.68%)
0.028444 $ |
|
Cardano
ADA/USDT |
78.040K $ |
L:
0.130947 $
H: 0.145813 $ |
0.135615 $
(4.38%)
0.129926 $ |
|
Cardano
ADA/BTC |
75.955K $ |
L:
0.129203 $
H: 0.146559 $ |
0.135951 $
(6.12%)
0.128107 $ |
|
IOTA
IOT/EUR |
68.102K $ |
L:
0.287982 $
H: 0.325264 $ |
0.299736 $
(3.98%)
0.288265 $ |
|
Tether Gold
XAUT/BTC |
56.787K $ |
L:
1,721.38 $
H: 1,911.40 $ |
1,819.92 $
(0.49%)
1,811.03 $ |
Compound
COMP/USD |
55.303K $ |
L:
100.55 $
H: 110.27 $ |
103.12 $
(-0.28%)
103.41 $ |
BTSE
BTSE/USD |
55.249K $ |
L:
2.13 $
H: 2.21 $ |
2.17 $
(1.4%)
2.14 $ |
|
NEO
NEO/BTC |
54.708K $ |
L:
16.00 $
H: 17.76 $ |
16.77 $
(1.36%)
16.54 $ |
|
Compound
COMP/UST |
50.840K $ |
L:
100.32 $
H: 110.38 $ |
102.49 $
(-1.08%)
103.60 $ |
|
Cosmos
ATO/USD |
47.183K $ |
L:
5.13 $
H: 5.46 $ |
5.25 $
(0.71%)
5.21 $ |
VeChain
VET/USD |
43.928K $ |
L:
0.0137 $
H: 0.015133 $ |
0.014164 $
(5.62%)
0.01341 $ |
Multi-collateral DAI
DAI/USD |
43.690K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(-0.15%)
1.01 $ |
Bitcoin Gold
BTG/USD |
42.025K $ |
L:
8.16 $
H: 9.09 $ |
8.69 $
(6.4%)
8.16 $ |
JUST
JST/BTC |
41.936K $ |
L:
0.019801 $
H: 0.02244 $ |
0.020553 $
(2.83%)
0.019986 $ |
aelf
ELF/USD |
37.016K $ |
L:
0.094385 $
H: 0.09999 $ |
0.099989 $
(4.86%)
0.095355 $ |
|
Tether Gold
XAUT/USDT |
33.241K $ |
L:
1,781.23 $
H: 1,845.57 $ |
1,820.26 $
(-0.9%)
1,836.79 $ |
|
Algorand
ALG/USDT |
30.594K $ |
L:
0.287144 $
H: 0.317482 $ |
0.294335 $
(2.52%)
0.28711 $ |
|
EOS
EOS/ETH |
30.034K $ |
L:
2.73 $
H: 3.04 $ |
2.84 $
(0.02%)
2.84 $ |
Datum
DAT/USD |
28.269K $ |
L:
0.0375 $
H: 0.0414 $ |
0.038487 $
(4.51%)
0.036826 $ |
Basic Attention Token
BAT/USD |
28.263K $ |
L:
0.21346 $
H: 0.23077 $ |
0.22009 $
(0.57%)
0.21884 $ |
Balancer
BAL/USD |
26.080K $ |
L:
12.69 $
H: 13.88 $ |
13.05 $
(1.44%)
12.87 $ |
|
Ultra
UOS/BTC |
25.662K $ |
L:
0.115672 $
H: 0.133762 $ |
0.125506 $
(3.53%)
0.121227 $ |
|
Algorand
ALG/BTC |
25.534K $ |
L:
0.283652 $
H: 0.317837 $ |
0.295149 $
(4.08%)
0.283572 $ |
Medicalchain
MTN/USD |
24.373K $ |
L:
0.002898 $
H: 0.0034 $ |
0.002925 $
(-0.08%)
0.002927 $ |
|
Datum
DAT/BTC |
23.597K $ |
L:
0.036302 $
H: 0.041198 $ |
0.038578 $
(4%)
0.037094 $ |
Status
SNT/USD |
22.836K $ |
L:
0.035383 $
H: 0.039 $ |
0.036765 $
(10.03%)
0.033414 $ |
Everipedia
IQX/USD |
22.664K $ |
L:
0.002191 $
H: 0.002275 $ |
0.0022 $
(0.27%)
0.002194 $ |
|
Balancer
BAL/USDT |
22.053K $ |
L:
12.60 $
H: 13.86 $ |
13.02 $
(1.17%)
12.87 $ |
Golem
GNT/USD |
21.079K $ |
L:
0.10004 $
H: 0.1299 $ |
0.1287 $
(28.65%)
0.10004 $ |
|
Aragon
ANT/ETH |
20.400K $ |
L:
2.98 $
H: 3.43 $ |
3.08 $
(-0.16%)
3.09 $ |
Swarm
SWM/USD |
19.876K $ |
L:
0.017 $
H: 0.037117 $ |
0.02 $
(11.05%)
0.01801 $ |
|
Golem
GNT/BTC |
18.442K $ |
L:
0.099666 $
H: 0.134813 $ |
0.128033 $
(21.79%)
0.105127 $ |
|
OMG Network
OMG/ETH |
16.612K $ |
L:
3.31 $
H: 3.86 $ |
3.50 $
(-0.14%)
3.50 $ |
RSK Smart Bitcoin
RBT/BTC |
16.377K $ |
L:
16,470.80 $
H: 17,571.32 $ |
16,881.79 $
(1.36%)
16,655.62 $ |
Metaverse ETP
ETP/USD |
16.281K $ |
L:
0.114 $
H: 0.136 $ |
0.12948 $
(6.13%)
0.122 $ |
|
Aragon
ANT/BTC |
15.455K $ |
L:
3.00 $
H: 3.59 $ |
3.08 $
(-0.91%)
3.11 $ |
|
Ampleforth
AMPL/BTC |
13.593K $ |
L:
1.13 $
H: 1.32 $ |
1.16 $
(-0.54%)
1.16 $ |
|
JUST
JST/USD |
13.302K $ |
L:
0.020222 $
H: 0.02215 $ |
0.020681 $
(0.96%)
0.020485 $ |
Band Protocol
BAND/USDT |
12.944K $ |
L:
5.51 $
H: 6.22 $ |
5.64 $
(-0.77%)
5.68 $ |
|
IOTA
IOT/JPY |
12.207K $ |
L:
0.270957 $
H: 0.303792 $ |
0.280704 $
(3.35%)
0.271608 $ |
Synthetix Network Token
SNX/USD |
11.644K $ |
L:
3.93 $
H: 4.60 $ |
3.96 $
(0.16%)
3.96 $ |
|
Tron
TRX/EUR |
11.415K $ |
L:
0.028466 $
H: 0.030249 $ |
0.028689 $
(0.44%)
0.028563 $ |
|
Filecoin
FIL/USDT |
11.356K $ |
L:
29.33 $
H: 30.58 $ |
29.63 $
(0.41%)
29.51 $ |
Qtum
QTUM/USD |
10.908K $ |
L:
2.36 $
H: 2.65 $ |
2.46 $
(4.15%)
2.36 $ |
Eidoo
EDO/BTC |
10.890K $ |
L:
0.324905 $
H: 0.362366 $ |
0.347373 $
(4.36%)
0.332846 $ |
|
Eidoo
EDO/USD |
10.885K $ |
L:
0.32417 $
H: 0.35751 $ |
0.35312 $
(7.27%)
0.32918 $ |
|
IOTA
IOT/GBP |
10.744K $ |
L:
0.279343 $
H: 0.313811 $ |
0.294491 $
(4.65%)
0.281395 $ |
Kleros
PNK/ETH |
10.293K $ |
L:
0.094261 $
H: 0.103769 $ |
0.096533 $
(-0.89%)
0.097397 $ |
|
Bitcoin Gold
BTG/BTC |
10.039K $ |
L:
8.13 $
H: 9.19 $ |
8.73 $
(6.99%)
8.16 $ |
|
VeChain
VET/BTC |
10.003K $ |
L:
0.013201 $
H: 0.015427 $ |
0.014319 $
(6.28%)
0.013474 $ |
Zilliqa
ZIL/USD |
9.758K $ |
L:
0.023592 $
H: 0.026989 $ |
0.025591 $
(2.36%)
0.025 $ |
|
JUST
JST/USDT |
9.700K $ |
L:
0.019243 $
H: 0.022197 $ |
0.020946 $
(8.7%)
0.01927 $ |
|
Golem
GNT/ETH |
8.658K $ |
L:
0.095291 $
H: 0.131687 $ |
0.125291 $
(18.27%)
0.10594 $ |
Avalanche
AVAX/USD |
7.193K $ |
L:
3.45 $
H: 3.75 $ |
3.57 $
(3.29%)
3.46 $ |
Kusama
KSM/USDT |
6.984K $ |
L:
43.03 $
H: 49.82 $ |
43.98 $
(-6.52%)
47.05 $ |
|
Tron
TRX/ETH |
6.549K $ |
L:
0.02765 $
H: 0.030503 $ |
0.028717 $
(0.95%)
0.028446 $ |
|
IOTA
IOT/ETH |
5.720K $ |
L:
0.283139 $
H: 0.326639 $ |
0.300277 $
(4.55%)
0.287203 $ |
|
0x
ZRX/BTC |
5.644K $ |
L:
0.382493 $
H: 0.428808 $ |
0.392858 $
(-1.8%)
0.400048 $ |
|
Ampleforth
AMPL/USDT |
5.418K $ |
L:
1.15 $
H: 1.32 $ |
1.15 $
(-1.45%)
1.17 $ |
|
Stellar
XLM/ETH |
4.922K $ |
L:
0.157579 $
H: 0.19934 $ |
0.187498 $
(19.94%)
0.156321 $ |
Wrapped Bitcoin
WBT/ETH |
4.896K $ |
L:
15,516.18 $
H: 21,099.84 $ |
15,890.26 $
(-20.08%)
19,882.69 $ |
FTX Token
FTT/USD |
4.328K $ |
L:
3.81 $
H: 4.01 $ |
3.88 $
(2.82%)
3.78 $ |
KyberNetwork
KNC/USD |
4.326K $ |
L:
0.94128 $
H: 1.02 $ |
0.96466 $
(3.55%)
0.93157 $ |
Verge
XVG/USD |
4.129K $ |
L:
0.005896 $
H: 0.006668 $ |
0.00636 $
(6%)
0.006 $ |
Santiment Network Token
SAN/USD |
4.069K $ |
L:
0.1145 $
H: 0.13031 $ |
0.11753 $
(-2.59%)
0.12066 $ |
|
NEO
NEO/EUR |
4.052K $ |
L:
16.35 $
H: 17.79 $ |
16.88 $
(3.31%)
16.34 $ |
Melon
MLN/USD |
4.039K $ |
L:
24.39 $
H: 28.40 $ |
27.12 $
(10.93%)
24.45 $ |
|
RSK Smart Bitcoin
RBT/USD |
3.509K $ |
L:
17,545.00 $
H: 17,545.00 $ |
17,545.00 $
(0%)
17,545.00 $ |
BitTorrent
BTT/USD |
3.499K $ |
L:
0.000299 $
H: 0.000313 $ |
0.0003 $
(-1.88%)
0.000306 $ |
|
Band Protocol
BAND/USD |
3.280K $ |
L:
5.50 $
H: 6.21 $ |
5.60 $
(-2.59%)
5.75 $ |
Callisto Network
CLO/USD |
3.158K $ |
L:
0.001113 $
H: 0.001214 $ |
0.00117 $
(2.27%)
0.001144 $ |
|
Kusama
KSM/USD |
2.847K $ |
L:
43.04 $
H: 49.71 $ |
44.33 $
(-5.52%)
46.93 $ |
Dusk Network
DUSK/BTC |
2.835K $ |
L:
0.044388 $
H: 0.054171 $ |
0.050034 $
(14.39%)
0.04374 $ |
|
Avalanche
AVAX/USDT |
2.762K $ |
L:
3.44 $
H: 3.77 $ |
3.56 $
(2.75%)
3.46 $ |
|
NEO
NEO/JPY |
2.614K $ |
L:
15.46 $
H: 16.44 $ |
15.78 $
(0.91%)
15.64 $ |
|
Kleros
PNK/USD |
2.578K $ |
L:
0.09541 $
H: 0.11363 $ |
0.0954 $
(-0.21%)
0.095604 $ |
|
Bitcoin
BTC/XCH |
2.447K $ |
L:
16,805.62 $
H: 17,213.38 $ |
16,819.37 $
(-3%)
17,339.67 $ |
|
UNUS SED LEO
LEO/BTC |
2.438K $ |
L:
1.30 $
H: 1.42 $ |
1.36 $
(1.09%)
1.35 $ |
|
NEO
NEO/ETH |
2.404K $ |
L:
16.03 $
H: 17.67 $ |
16.78 $
(2.21%)
16.42 $ |
v.systems
VSY/USD |
2.245K $ |
L:
0.014001 $
H: 0.0149 $ |
0.014451 $
(2.1%)
0.014154 $ |
Fetch.ai
FET/USD |
2.095K $ |
L:
0.04606 $
H: 0.051806 $ |
0.047749 $
(-2.45%)
0.048948 $ |
|
0x
ZRX/ETH |
1.976K $ |
L:
0.380169 $
H: 0.429854 $ |
0.392078 $
(-1.99%)
0.400047 $ |
|
v.systems
VSY/BTC |
1.936K $ |
L:
0.013531 $
H: 0.015778 $ |
0.014656 $
(2.45%)
0.014305 $ |
FunFair
FUN/USD |
1.858K $ |
L:
0.003687 $
H: 0.00408 $ |
0.00376 $
(2.69%)
0.003662 $ |
|
FTX Token
FTT/UST |
1.835K $ |
L:
3.86 $
H: 4.05 $ |
3.91 $
(4.62%)
3.74 $ |
|
Eidoo
EDO/ETH |
1.815K $ |
L:
0.323373 $
H: 0.393413 $ |
0.331682 $
(-9.64%)
0.36708 $ |
Absolute
ABS/USD |
1.719K $ |
L:
0.01267 $
H: 0.013152 $ |
0.01302 $
(1.9%)
0.012777 $ |
|
Wrapped Bitcoin
WBT/USD |
1.692K $ |
L:
13,478.00 $
H: 16,924.00 $ |
16,924.00 $
(27.75%)
13,248.00 $ |
CryptoFranc
XCH/ETH |
1.664K $ |
L:
0.899275 $
H: 1.17 $ |
1.11 $
(22.09%)
0.913075 $ |
|
Metaverse ETP
ETP/BTC |
1.407K $ |
L:
0.116332 $
H: 0.139021 $ |
0.127864 $
(5.01%)
0.121761 $ |
ZB Token
ZBT/USD |
1.401K $ |
L:
0.26776 $
H: 0.27773 $ |
0.26974 $
(-1.09%)
0.27271 $ |
Xriba
XRA/USD |
1.384K $ |
L:
0.00598 $
H: 0.007 $ |
0.00598 $
(-8%)
0.0065 $ |
|
Fetch.ai
FET/USDT |
1.360K $ |
L:
0.045639 $
H: 0.052007 $ |
0.04846 $
(-0.14%)
0.04853 $ |
|
Santiment Network Token
SAN/BTC |
1.272K $ |
L:
0.112702 $
H: 0.127976 $ |
0.122305 $
(4.74%)
0.116771 $ |
|
Multi-collateral DAI
DAI/BTC |
1.039K $ |
L:
0.947652 $
H: 1.06 $ |
1.02 $
(-0.16%)
1.02 $ |
SingularDTV
SNGLS/USD |
1.038K $ |
L:
0.005323 $
H: 0.006024 $ |
0.005438 $
(-1.3%)
0.00551 $ |
|
Cosmos
ATO/ETH |
1.035K $ |
L:
4.98 $
H: 5.54 $ |
5.24 $
(1.71%)
5.16 $ |
Universa
UTN/USD |
1.013K $ |
L:
0.0016 $
H: 0.002408 $ |
0.00176 $
(6.67%)
0.00165 $ |
|
Basic Attention Token
BAT/BTC |
909 $ |
L:
0.213193 $
H: 0.231059 $ |
0.217993 $
(0.27%)
0.217406 $ |
TrueUSD
TSD/USD |
906 $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.16%)
1.01 $ |
iExecRLC
RLC/USD |
894 $ |
L:
0.94416 $
H: 1.15 $ |
1.15 $
(30.66%)
0.88 $ |
DigiByte
DGB/USD |
875 $ |
L:
0.020999 $
H: 0.022923 $ |
0.020999 $
(-2.33%)
0.0215 $ |
|
NEO
NEO/GBP |
863 $ |
L:
15.81 $
H: 16.84 $ |
16.45 $
(3.92%)
15.83 $ |
Maker
MKR/USD |
821 $ |
L:
515.88 $
H: 536.41 $ |
519.52 $
(2.24%)
508.15 $ |
|
Qtum
QTUM/BTC |
791 $ |
L:
2.36 $
H: 2.65 $ |
2.45 $
(-0.42%)
2.46 $ |
|
Synthetix Network Token
SNX/USDT |
740 $ |
L:
3.93 $
H: 4.59 $ |
3.99 $
(1.61%)
3.92 $ |
|
Metaverse ETP
ETP/ETH |
653 $ |
L:
0.119004 $
H: 0.14302 $ |
0.128167 $
(6.07%)
0.12083 $ |
Raiden Network Token
RDN/USD |
599 $ |
L:
0.14168 $
H: 0.34341 $ |
0.20086 $
(8.97%)
0.18432 $ |
0chain
ZCN/USD |
598 $ |
L:
0.28 $
H: 0.31219 $ |
0.31219 $
(25.88%)
0.248 $ |
Nectar
NEC/USD |
579 $ |
L:
0.16502 $
H: 0.17507 $ |
0.17219 $
(-2.51%)
0.17663 $ |
Time New Bank
TNB/USD |
576 $ |
L:
0.00216 $
H: 0.00255 $ |
0.00216 $
(-9.09%)
0.002376 $ |
UTRUST
UTK/USD |
515 $ |
L:
0.125 $
H: 0.13234 $ |
0.125 $
(2.34%)
0.12214 $ |
Digix Gold Token
DGX/USD |
404 $ |
L:
57.15 $
H: 57.15 $ |
57.15 $
(-1.62%)
58.09 $ |
YOYOW
YOYO/USD |
393 $ |
L:
0.00756 $
H: 0.008188 $ |
0.00756 $
(-0.14%)
0.00757 $ |
WAX
WAX/USD |
376 $ |
L:
0.0343 $
H: 0.0368 $ |
0.0355 $
(-3.53%)
0.0368 $ |
Vetri
VLD/USD |
338 $ |
L:
0.00221 $
H: 0.002385 $ |
0.00221 $
(0%)
0.00221 $ |
Content Neutrality Network
CNN/USD |
336 $ |
L:
0.000027 $
H: 0.00003598 $ |
0.00003049 $
(12.93%)
0.000027 $ |
|
KyberNetwork
KNC/BTC |
328 $ |
L:
0.929336 $
H: 1.03 $ |
0.955697 $
(-0.04%)
0.956122 $ |
Ripio Credit Network
RCN/USD |
327 $ |
L:
0.037636 $
H: 0.041562 $ |
0.038766 $
(-0.09%)
0.0388 $ |
DAOstack
GEN/USD |
323 $ |
L:
0.11 $
H: 0.11238 $ |
0.10776 $
(0%)
0.10776 $ |
Monolith
TKN/USD |
320 $ |
L:
0.32 $
H: 0.32 $ |
0.32 $
(0%)
0.32 $ |
|
CryptoFranc
XCH/USD |
314 $ |
L:
1.10 $
H: 1.10 $ |
1.10 $
(0.57%)
1.09 $ |
IOStoken
IOST/USD |
290 $ |
L:
0.005809 $
H: 0.005809 $ |
0.005809 $
(0%)
0.005809 $ |
Request Network
REQ/USD |
286 $ |
L:
0.022479 $
H: 0.022893 $ |
0.022636 $
(-1.26%)
0.022925 $ |
ContentBox
BOX/USD |
283 $ |
L:
0.001854 $
H: 0.00211 $ |
0.002099 $
(20.1%)
0.001747 $ |
Paxos Standard
PAX/USD |
275 $ |
L:
0.998 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Maker
MKR/ETH |
273 $ |
L:
499.51 $
H: 549.77 $ |
516.93 $
(0.15%)
516.18 $ |
|
Santiment Network Token
SAN/ETH |
258 $ |
L:
0.124892 $
H: 0.135456 $ |
0.128877 $
(8.65%)
0.118617 $ |
QASH
QASH/USD |
252 $ |
L:
0.03266 $
H: 0.03533 $ |
0.03266 $
(-0.61%)
0.032861 $ |
AION
AION/USD |
240 $ |
L:
0.062453 $
H: 0.071199 $ |
0.062453 $
(-12.28%)
0.071199 $ |
Matrix AI Network
MAN/USD |
220 $ |
L:
0.048111 $
H: 0.078 $ |
0.0482 $
(-4.55%)
0.0505 $ |
ODEM
ODE/USD |
207 $ |
L:
0.0135 $
H: 0.013817 $ |
0.013817 $
(0%)
0.013817 $ |
Bancor
BNT/USD |
205 $ |
L:
0.92821 $
H: 0.99315 $ |
0.9384 $
(-0.47%)
0.9428 $ |
Gnosis
GNO/USD |
204 $ |
L:
57.91 $
H: 59.83 $ |
59.83 $
(1.85%)
58.74 $ |
|
UNUS SED LEO
LEO/USDT |
200 $ |
L:
1.33 $
H: 1.35 $ |
1.34 $
(0.6%)
1.34 $ |
|
UNUS SED LEO
LEO/EOS |
198 $ |
L:
1.37 $
H: 1.50 $ |
1.41 $
(0.66%)
1.40 $ |
Cindicator
CND/USD |
188 $ |
L:
0.008896 $
H: 0.008896 $ |
0.008896 $
(0%)
0.008896 $ |
|
Nectar
NEC/ETH |
187 $ |
L:
0.160169 $
H: 0.188908 $ |
0.179733 $
(9.22%)
0.164568 $ |
BLOCKv
VEE/USD |
173 $ |
L:
0.0015 $
H: 0.001609 $ |
0.001609 $
(-2.48%)
0.00165 $ |
Storj
STORJ/USD |
152 $ |
L:
0.31861 $
H: 0.33635 $ |
0.31891 $
(1.79%)
0.3133 $ |
Waltonchain
WTC/USD |
148 $ |
L:
0.598 $
H: 0.598 $ |
0.598 $
(-0.33%)
0.60 $ |
RSK Infrastructure Framework
RIF/USD |
148 $ |
L:
0.10569 $
H: 0.10569 $ |
0.10569 $
(4.26%)
0.10137 $ |
Omni
OMN/USD |
146 $ |
L:
4.07 $
H: 4.09 $ |
4.07 $
(23.33%)
3.30 $ |
|
Basic Attention Token
BAT/ETH |
132 $ |
L:
0.211492 $
H: 0.232961 $ |
0.21937 $
(-0.05%)
0.219484 $ |
Loopring
LRC/USD |
130 $ |
L:
0.17743 $
H: 0.18886 $ |
0.18367 $
(2.05%)
0.17998 $ |
Aventus
AVT/USD |
126 $ |
L:
0.20 $
H: 0.2003 $ |
0.20 $
(2.14%)
0.19581 $ |
Essentia
ESS/USD |
108 $ |
L:
0.000539 $
H: 0.000539 $ |
0.000539 $
(0%)
0.000539 $ |
Lympo
LYM/USD |
105 $ |
L:
0.002071 $
H: 0.002071 $ |
0.002071 $
(0%)
0.002071 $ |
Nucleus Vision
NCA/USD |
96 $ |
L:
0.00046 $
H: 0.00047 $ |
0.00047 $
(0%)
0.00047 $ |
|
Dusk Network
DUSK/USD |
84 $ |
L:
0.04732 $
H: 0.051078 $ |
0.050031 $
(12.22%)
0.044584 $ |
|
Maker
MKR/BTC |
75 $ |
L:
499.53 $
H: 547.91 $ |
509.99 $
(0.33%)
508.34 $ |
Origin Sport
ORS/USD |
69 $ |
L:
0.00351 $
H: 0.003554 $ |
0.00351 $
(0%)
0.00351 $ |
|
Multi-collateral DAI
DAI/ETH |
68 $ |
L:
0.945977 $
H: 1.02 $ |
0.968784 $
(-5.8%)
1.03 $ |
Ether Kingdoms Token
IMP/USD |
66 $ |
L:
0.00378 $
H: 0.00388 $ |
0.00388 $
(0%)
0.00388 $ |
Blockpass
PAS/USD |
63 $ |
L:
0.000613 $
H: 0.000678 $ |
0.000613 $
(-9.63%)
0.000678 $ |
SingularityNET
AGI/USD |
56 $ |
L:
0.048999 $
H: 0.049499 $ |
0.049499 $
(0%)
0.049499 $ |
BnkToTheFuture
BFT/USD |
55 $ |
L:
0.008567 $
H: 0.008567 $ |
0.008567 $
(0.15%)
0.008554 $ |
Tripio
TRI/USD |
54 $ |
L:
0.00065 $
H: 0.00068 $ |
0.00065 $
(0%)
0.00065 $ |
|
TrueUSD
TSD/UST |
53 $ |
L:
0.999198 $
H: 1.01 $ |
1.01 $
(0.35%)
1.00 $ |
Auctus
AUC/USD |
52 $ |
L:
0.073717 $
H: 0.073717 $ |
0.073717 $
(0%)
0.073717 $ |
Cortex
CTXC/USD |
42 $ |
L:
0.08623 $
H: 0.08623 $ |
0.08623 $
(0%)
0.08623 $ |
Project Pai
PAI/USD |
42 $ |
L:
0.008554 $
H: 0.008554 $ |
0.008554 $
(0%)
0.008554 $ |
Rate3
RTE/USD |
39 $ |
L:
0.000701 $
H: 0.000704 $ |
0.000704 $
(0%)
0.000704 $ |
EnjinCoin
ENJ/USD |
37 $ |
L:
0.13745 $
H: 0.14151 $ |
0.13745 $
(-1.52%)
0.13957 $ |
|
Paxos Standard
PAX/UST |
36 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.12%)
1.00 $ |
Augur
REP/BTC |
34 $ |
L:
13.29 $
H: 16.19 $ |
14.37 $
(-7.28%)
15.50 $ |
|
Augur
REP/USD |
33 $ |
L:
14.33 $
H: 14.58 $ |
14.38 $
(-2.29%)
14.71 $ |
|
Omni
OMN/BTC |
28 $ |
L:
3.10 $
H: 3.30 $ |
3.17 $
(1.28%)
3.13 $ |
On.Live
ONL/USD |
27 $ |
L:
0.01937 $
H: 0.01937 $ |
0.01937 $
(0%)
0.01937 $ |
Hydro Protocol
HOT/USD |
25 $ |
L:
0.005 $
H: 0.005 $ |
0.005 $
(-24.91%)
0.006658 $ |
Chiliz
CHZ/USDT |
23 $ |
L:
0.011388 $
H: 0.011532 $ |
0.011508 $
(-1.99%)
0.011741 $ |
OKB
OKB/USD |
21 $ |
L:
6.39 $
H: 6.39 $ |
6.39 $
(0%)
6.39 $ |
POA Network
POA/USD |
16 $ |
L:
0.020472 $
H: 0.020472 $ |
0.020472 $
(3.05%)
0.019867 $ |
WePower
WPR/USD |
16 $ |
L:
0.00595 $
H: 0.00595 $ |
0.00595 $
(0%)
0.00595 $ |
AirSwap
AST/USD |
15 $ |
L:
0.073636 $
H: 0.073636 $ |
0.073636 $
(0%)
0.073636 $ |
|
Chiliz
CHZ/USD |
12 $ |
L:
0.011691 $
H: 0.012003 $ |
0.012003 $
(0.09%)
0.011992 $ |
|
OKB
OKB/USDT |
11 $ |
L:
5.21 $
H: 5.22 $ |
5.21 $
(-0.12%)
5.22 $ |
|
iExecRLC
RLC/BTC |
8 $ |
L:
0.848316 $
H: 0.904424 $ |
0.866074 $
(1.28%)
0.855154 $ |
MobileGo
MGO/USD |
6 $ |
L:
0.0085 $
H: 0.0085 $ |
0.0085 $
(0%)
0.0085 $ |
SEER
USD |
5 $ |
L:
0.000146 $
H: 0.000146 $ |
0.000146 $
(0%)
0.000146 $ |
|
Loopring
LRC/BTC |
4 $ |
L:
0.174911 $
H: 0.185829 $ |
0.178572 $
(-0.69%)
0.179814 $ |
|
BitKan
KAN/USD |
4 $ |
L:
0.000992 $
H: 0.000992 $ |
0.000992 $
(0%)
0.000992 $ |
|
UNUS SED LEO
LEO/ETH |
4 $ |
L:
1.21 $
H: 1.30 $ |
1.23 $
(0.86%)
1.22 $ |
Data
DTA/USD |
3 $ |
L:
0.000313 $
H: 0.000313 $ |
0.000313 $
(0%)
0.000313 $ |
|
USD Coin
UDC/UST |
2 $ |
L:
0.998927 $
H: 1.00 $ |
1.00 $
(-0.16%)
1.00 $ |
USDK
USK/USD |
2 $ |
L:
0.97113 $
H: 0.97113 $ |
0.97113 $
(0%)
0.97113 $ |