Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 146.090M |
L: $ 1.00
H: $ 1.0011 | $ 1.00 (-0.11%) $ 1.0011 |
|
Ethereum ETH/USD | $ 88.972M |
L: $ 2,371.00
H: $ 2,456.10 | $ 2,439.80 (1.4%) $ 2,406.20 |
|
Bitcoin BTC/UST | $ 60.743M |
L: $ 75,031.00
H: $ 76,857.45 | $ 76,509.00 (0.57%) $ 76,078.59 |
|
Bitcoin BTC/USD | $ 54.969M |
L: $ 74,985.00
H: $ 76,836.00 | $ 76,538.00 (0.59%) $ 76,089.00 |
|
Ethereum ETH/USDT | $ 38.789M |
L: $ 2,369.00
H: $ 2,456.90 | $ 2,440.10 (1.43%) $ 2,405.64 |
|
Ethereum ETH/BTC | $ 11.099M |
L: $ 2,359.18
H: $ 2,459.21 | $ 2,439.65 (1.41%) $ 2,405.71 |
|
Ripple XRP/USDT | $ 5.006M |
L: $ 1.25
H: $ 1.3191 | $ 1.2999 (0.81%) $ 1.2895 |
|
USD Coin UDC/UST | $ 4.491M |
L: $ 1.0005
H: $ 1.0021 | $ 1.0008 (-0.11%) $ 1.0019 |
|
Ripple XRP/USD | $ 4.488M |
L: $ 1.2485
H: $ 1.3193 | $ 1.2993 (0.67%) $ 1.2907 |
|
Solana SOL/USDT | $ 4.487M |
L: $ 96.08
H: $ 100.96 | $ 100.15 (2.95%) $ 97.28 |
|
Zcash ZEC/USD | $ 3.703M |
L: $ 1,201.50
H: $ 1,425.00 | $ 1,356.70 (12.45%) $ 1,206.50 |
|
Solana SOL/USD | $ 3.012M |
L: $ 96.20
H: $ 100.86 | $ 100.13 (2.91%) $ 97.30 |
|
Monero XMR/USDT | $ 2.033M |
L: $ 483.87
H: $ 507.14 | $ 495.74 (-1.62%) $ 503.92 |
|
Monero XMR/USD | $ 1.617M |
L: $ 484.75
H: $ 507.08 | $ 496.55 (-1.01%) $ 501.62 |
|
Ripple XRP/BTC | $ 993.688K |
L: $ 1.2448
H: $ 1.3247 | $ 1.3011 (0.77%) $ 1.2912 |
|
Zcash ZEC/BTC | $ 655.800K |
L: $ 1,181.46
H: $ 1,402.41 | $ 1,358.01 (12.42%) $ 1,207.99 |
|
Litecoin LTC/USDT | $ 518.011K |
L: $ 50.22
H: $ 53.04 | $ 52.69 (3.33%) $ 50.99 |
|
Tether Gold XAUT/USD | $ 517.441K |
L: $ 4,248.30
H: $ 4,365.20 | $ 4,307.40 (-0.95%) $ 4,348.80 |
|
Bitcoin BTC/EUR | $ 455.125K |
L: $ 74,729.32
H: $ 76,811.93 | $ 76,509.00 (1.03%) $ 75,726.03 |
|
USD Coin UDC/USD | $ 438.825K |
L: $ 1.0008
H: $ 1.002 | $ 1.0008 (-0.1%) $ 1.0018 |
|
XinFin Network XDC/UST | $ 422.478K |
L: $ 0.027211
H: $ 0.027986 | $ 0.027495 (0.07%) $ 0.027475 |
|
Monero XMR/BTC | $ 380.636K |
L: $ 479.90
H: $ 511.52 | $ 496.64 (-0.88%) $ 501.03 |
|
Cardano ADA/USDT | $ 346.239K |
L: $ 0.19046
H: $ 0.20051 | $ 0.19873 (2.15%) $ 0.194544 |
|
Uniswap UNI/USD | $ 335.822K |
L: $ 6.0098
H: $ 7.0529 | $ 6.8693 (8.05%) $ 6.3573 |
|
Ethereum ETH/EUR | $ 292.138K |
L: $ 2,357.99
H: $ 2,449.78 | $ 2,443.01 (1.7%) $ 2,402.23 |
|
Avalanche AVAX/USD | $ 278.289K |
L: $ 7.1814
H: $ 7.6034 | $ 7.5237 (3.43%) $ 7.2741 |
|
Stellar XLM/USDT | $ 246.178K |
L: $ 0.17271
H: $ 0.186555 | $ 0.1816 (3.59%) $ 0.175303 |
|
Solana SOL/BTC | $ 245.205K |
L: $ 95.65
H: $ 100.91 | $ 100.33 (3.07%) $ 97.33 |
|
Litecoin LTC/BTC | $ 197.996K |
L: $ 49.82
H: $ 53.17 | $ 52.73 (3.38%) $ 51.00 |
|
NEAR Protocol NEAR/USD | $ 191.212K |
L: $ 2.412
H: $ 2.8553 | $ 2.7988 (15.91%) $ 2.4147 |
|
Dash DASH/USD | $ 180.351K |
L: $ 52.51
H: $ 60.51 | $ 57.51 (8.73%) $ 52.89 |
|
Litecoin LTC/USD | $ 176.188K |
L: $ 50.26
H: $ 53.00 | $ 52.72 (3.36%) $ 51.00 |
|
Filecoin FIL/USD | $ 175.741K |
L: $ 0.71001
H: $ 0.80878 | $ 0.79774 (-1.14%) $ 0.80697 |
|
Polkadot DOT/USD | $ 162.983K |
L: $ 0.95506
H: $ 1.0402 | $ 1.0146 (5.5%) $ 0.96175 |
|
NEAR Protocol NEAR/USDT | $ 155.223K |
L: $ 2.4062
H: $ 2.8595 | $ 2.8332 (16.6%) $ 2.4299 |
|
XinFin Network XDC/USD | $ 139.981K |
L: $ 0.02731
H: $ 0.02796 | $ 0.027477 (-0.03%) $ 0.027484 |
|
Cardano ADA/USD | $ 130.913K |
L: $ 0.19058
H: $ 0.20033 | $ 0.1986 (2.08%) $ 0.19456 |
|
Stellar XLM/USD | $ 129.523K |
L: $ 0.17279
H: $ 0.1866 | $ 0.18142 (3.24%) $ 0.17573 |
|
ChainLink LINK/USDT | $ 128.842K |
L: $ 10.64
H: $ 11.25 | $ 11.17 (2.94%) $ 10.85 |
|
Dogecoin DOGE/USD | $ 124.135K |
L: $ 0.078286
H: $ 0.081934 | $ 0.081105 (1.6%) $ 0.07983 |
|
Tether Gold XAUT/BTC | $ 121.144K |
L: $ 4,196.69
H: $ 4,427.91 | $ 4,309.40 (-0.84%) $ 4,345.98 |
|
Polkadot DOT/UST | $ 118.512K |
L: $ 0.95344
H: $ 1.0405 | $ 1.0157 (5.95%) $ 0.958633 |
|
ChainLink LINK/USD | $ 109.790K |
L: $ 10.64
H: $ 11.24 | $ 11.15 (2.74%) $ 10.85 |
|
Tron TRX/USDT | $ 108.454K |
L: $ 0.33439
H: $ 0.337301 | $ 0.33528 (-0.12%) $ 0.335699 |
|
Ethereum Classic ETC/USD | $ 107.362K |
L: $ 7.0825
H: $ 7.4664 | $ 7.3888 (3%) $ 7.1738 |
|
MIOTA IOT/USD | $ 82.470K |
L: $ 0.037299
H: $ 0.04002 | $ 0.03963 (2.09%) $ 0.03882 |
|
Uniswap UNI/USDT | $ 58.313K |
L: $ 6.0136
H: $ 7.0229 | $ 6.9043 (8.95%) $ 6.3374 |
|
Aave AAVE/USD | $ 58.025K |
L: $ 113.20
H: $ 123.68 | $ 122.14 (1.94%) $ 119.82 |
|
Aave AAVE/USDT | $ 55.607K |
L: $ 113.86
H: $ 123.88 | $ 122.26 (2.37%) $ 119.43 |
|
Ethereum ETH/XAUT | $ 55.398K |
L: $ 1,281.89
H: $ 1,328.02 | $ 1,327.62 (2.73%) $ 1,292.35 |
|
Tron TRX/BTC | $ 54.964K |
L: $ 0.326935
H: $ 0.34192 | $ 0.336002 (0.13%) $ 0.335552 |
|
Filecoin FIL/USDT | $ 51.035K |
L: $ 0.741
H: $ 0.809199 | $ 0.79714 (-1.19%) $ 0.806766 |
|
UNUS SED LEO LEO/USD | $ 46.688K |
L: $ 8.8377
H: $ 8.9999 | $ 8.926 (0.4%) $ 8.89 |
|
Ethereum Classic ETC/USDT | $ 45.987K |
L: $ 7.0723
H: $ 7.4472 | $ 7.3971 (3.07%) $ 7.177 |
|
Tron TRX/USD | $ 45.903K |
L: $ 0.33474
H: $ 0.3368 | $ 0.3353 (-0.1%) $ 0.33562 |
|
Avalanche AVAX/USDT | $ 45.660K |
L: $ 7.181
H: $ 7.5984 | $ 7.5441 (3.69%) $ 7.2755 |
|
Dogecoin DOGE/USDT | $ 44.794K |
L: $ 0.07837
H: $ 0.082004 | $ 0.08099 (1.38%) $ 0.079887 |
|
Cardano ADA/BTC | $ 29.111K |
L: $ 0.188962
H: $ 0.200542 | $ 0.199764 (2.96%) $ 0.194027 |
|
Algorand ALG/USD | $ 27.889K |
L: $ 0.0852
H: $ 0.091519 | $ 0.090215 (3.02%) $ 0.087568 |
|
UNUS SED LEO LEO/USDT | $ 25.242K |
L: $ 8.8336
H: $ 9.0098 | $ 8.9213 (0.85%) $ 8.8459 |
|
Bitcoin BTC/XAUT | $ 10.936K |
L: $ 40,708.47
H: $ 41,925.50 | $ 41,512.79 (1.06%) $ 41,078.97 |
|
Chiliz CHZ/USD | $ 10.588K |
L: $ 0.013309
H: $ 0.014112 | $ 0.0139 (1.74%) $ 0.013662 |
|
Dogecoin DOGE/BTC | $ 4.319K |
L: $ 0.077984
H: $ 0.082215 | $ 0.081896 (2.51%) $ 0.079893 |
|
Bitcoin BTC/GBP | $ 3.695K |
L: $ 74,890.95
H: $ 77,100.35 | $ 77,100.35 (1.32%) $ 76,094.85 |
|
Ethereum Classic ETC/BTC | $ 2.817K |
L: $ 6.9909
H: $ 7.4692 | $ 7.3874 (2.83%) $ 7.1843 |
|
Kleros PNK/USD | $ 2.472K |
L: $ 0.008241
H: $ 0.008241 | $ 0.008241 (0%) $ 0.008241 |
|
Wrapped Bitcoin WBT/USD | $ 581 |
L: $ 72,593.00
H: $ 74,049.00 | $ 72,593.00 (0%) $ 72,593.00 |
|
Chiliz CHZ/USDT | $ 76 |
L: $ 0.013661
H: $ 0.014092 | $ 0.014029 (4.19%) $ 0.013465 |
|
Avalanche AVAX/BTC | $ 62 |
L: $ 7.1813
H: $ 7.5975 | $ 7.5681 (3.68%) $ 7.2992 |
|
UNUS SED LEO LEO/BTC | $ 45 |
L: $ 7.5157
H: $ 9.2326 | $ 8.6113 (4.1%) $ 8.2724 |
|
SUN SUN/UST | $ 39 |
L: $ 0.01675
H: $ 0.016841 | $ 0.01675 (-1%) $ 0.016919 |
|
SUN SUN/USD | $ 29 |
L: $ 0.016744
H: $ 0.016864 | $ 0.016864 (-1.18%) $ 0.017066 |
|
Ethereum ETH/GBP | $ 13 |
L: $ 2,396.72
H: $ 2,396.72 | $ 2,396.72 (-2.18%) $ 2,450.03 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.330704
H: $ 0.330704 | $ 0.330704 (-0.5%) $ 0.332364 |