Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 175.790M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 46.630M L: $ 80,700.00
H: $ 82,811.00		$ 82,736.00 (1.14%) $ 81,805.00
USDT

Tether

UST/USD

$ 45.245M L: $ 0.99988
H: $ 1.0006		$ 1.00 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 25.794M L: $ 80,670.32
H: $ 82,857.68		$ 82,759.00 (1.16%) $ 81,807.36
ETH

Ethereum

ETH/USD

$ 25.655M L: $ 2,329.20
H: $ 2,438.00		$ 2,427.30 (0.46%) $ 2,416.30
ETH

Ethereum

ETH/USDT

$ 8.208M L: $ 2,329.72
H: $ 2,439.26		$ 2,428.40 (0.51%) $ 2,415.98
XMR

Monero

XMR/USDT

$ 4.172M L: $ 571.55
H: $ 606.19		$ 595.35 (-0.13%) $ 596.13
ETH

Ethereum

ETH/BTC

$ 2.878M L: $ 2,327.63
H: $ 2,448.64		$ 2,427.89 (0.49%) $ 2,416.11
XMR

Monero

XMR/USD

$ 2.814M L: $ 572.11
H: $ 606.72		$ 595.77 (-0.04%) $ 595.98
XRP

Ripple

XRP/USD

$ 2.547M L: $ 1.2562
H: $ 1.3164		$ 1.3147 (1.35%) $ 1.2972
USDC

USD Coin

UDC/UST

$ 1.688M L: $ 1.0008
H: $ 1.0019		$ 1.001 (-0.03%) $ 1.0013
SOL

Solana

SOL/USD

$ 1.388M L: $ 100.44
H: $ 106.00		$ 105.94 (2.06%) $ 103.80
SOL

Solana

SOL/USDT

$ 1.300M L: $ 100.47
H: $ 106.05		$ 105.94 (2.07%) $ 103.79
USDC

USD Coin

UDC/USD

$ 1.061M L: $ 1.0004
H: $ 1.0018		$ 1.0011 (-0.02%) $ 1.0013
XMR

Monero

XMR/BTC

$ 826.570K L: $ 564.90
H: $ 609.60		$ 595.45 (-0.13%) $ 596.25
XRP

Ripple

XRP/USDT

$ 763.258K L: $ 1.2575
H: $ 1.3167		$ 1.3153 (1.45%) $ 1.2966
LTC

Litecoin

LTC/USD

$ 731.922K L: $ 56.68
H: $ 60.04		$ 59.37 (0.79%) $ 58.91
LTC

Litecoin

LTC/USDT

$ 530.506K L: $ 56.75
H: $ 60.06		$ 59.47 (1.02%) $ 58.87
ZEC

Zcash

ZEC/USD

$ 328.348K L: $ 1,038.80
H: $ 1,172.40		$ 1,157.50 (3.32%) $ 1,120.30
XAUt

Tether Gold

XAUT/USD

$ 274.999K L: $ 4,146.70
H: $ 4,180.70		$ 4,173.50 (0.35%) $ 4,158.80
UNI

Uniswap

UNI/USD

$ 268.221K L: $ 6.8166
H: $ 7.4165		$ 7.4184 (2.64%) $ 7.2278
BTC

Bitcoin

BTC/EUR

$ 267.308K L: $ 80,700.17
H: $ 82,617.67		$ 82,617.67 (1%) $ 81,801.08
XDC

XinFin Network

XDC/UST

$ 253.186K L: $ 0.032322
H: $ 0.033657		$ 0.033095 (-1.46%) $ 0.033584
XLM

Stellar

XLM/USD

$ 229.345K L: $ 0.17179
H: $ 0.17985		$ 0.17918 (0.73%) $ 0.17789
LEO

UNUS SED LEO

LEO/USD

$ 205.265K L: $ 9.0311
H: $ 9.0356		$ 9.0351 (0.02%) $ 9.0331
LTC

Litecoin

LTC/BTC

$ 165.512K L: $ 56.67
H: $ 60.76		$ 59.30 (0.72%) $ 58.88
SOL

Solana

SOL/BTC

$ 149.929K L: $ 100.45
H: $ 105.95		$ 105.71 (1.69%) $ 103.96
DOT

Polkadot

DOT/USD

$ 106.793K L: $ 1.0461
H: $ 1.1373		$ 1.1214 (1.86%) $ 1.1009
AVAX

Avalanche

AVAX/USD

$ 103.399K L: $ 9.2547
H: $ 9.8898		$ 9.7237 (-0.53%) $ 9.7755
XRP

Ripple

XRP/BTC

$ 91.719K L: $ 1.2565
H: $ 1.32		$ 1.3138 (1.39%) $ 1.2958
ZEC

Zcash

ZEC/BTC

$ 88.123K L: $ 1,037.24
H: $ 1,173.76		$ 1,172.70 (4.24%) $ 1,124.98
FIL

Filecoin

FIL/USD

$ 84.026K L: $ 0.99274
H: $ 1.07		$ 1.0419 (-1.51%) $ 1.0579
ETH

Ethereum

ETH/EUR

$ 79.241K L: $ 2,329.52
H: $ 2,442.01		$ 2,424.95 (0.39%) $ 2,415.64
NEAR

NEAR Protocol

NEAR/USD

$ 78.259K L: $ 4.6273
H: $ 5.0861		$ 5.079 (2.3%) $ 4.9649
DOGE

Dogecoin

DOGE/USD

$ 76.944K L: $ 0.076032
H: $ 0.080244		$ 0.079897 (0.56%) $ 0.079451
TRX

Tron

TRX/USD

$ 56.963K L: $ 0.33126
H: $ 0.33387		$ 0.33148 (-0.7%) $ 0.33381
LINK

ChainLink

LINK/USDT

$ 55.222K L: $ 11.52
H: $ 12.25		$ 12.17 (1.14%) $ 12.03
AVAX

Avalanche

AVAX/USDT

$ 55.001K L: $ 9.2662
H: $ 9.851		$ 9.746 (-1.31%) $ 9.8751
TRX

Tron

TRX/USDT

$ 50.563K L: $ 0.33144
H: $ 0.33414		$ 0.33232 (-0.49%) $ 0.333947
DOT

Polkadot

DOT/UST

$ 49.154K L: $ 1.0507
H: $ 1.1364		$ 1.1211 (1.95%) $ 1.0996
ADA

Cardano

ADA/USD

$ 44.837K L: $ 0.21145
H: $ 0.22264		$ 0.22029 (0.05%) $ 0.22019
LINK

ChainLink

LINK/USD

$ 44.245K L: $ 11.52
H: $ 12.26		$ 12.13 (1.18%) $ 11.98
XDC

XinFin Network

XDC/USD

$ 40.831K L: $ 0.032252
H: $ 0.033558		$ 0.033158 (-1.61%) $ 0.0337
ETC

Ethereum Classic

ETC/USD

$ 34.498K L: $ 7.44
H: $ 7.7855		$ 7.7464 (-0.01%) $ 7.7473
XLM

Stellar

XLM/USDT

$ 33.853K L: $ 0.171919
H: $ 0.180088		$ 0.17962 (0.96%) $ 0.177906
UNI

Uniswap

UNI/USDT

$ 33.620K L: $ 6.8511
H: $ 7.3734		$ 7.369 (1.75%) $ 7.2424
ETH

Ethereum

ETH/XAUT

$ 29.786K L: $ 1,317.77
H: $ 1,365.91		$ 1,358.27 (0.52%) $ 1,351.19
ETC

Ethereum Classic

ETC/USDT

$ 22.157K L: $ 7.4496
H: $ 7.7828		$ 7.7647 (0.62%) $ 7.7166
ADA

Cardano

ADA/USDT

$ 20.368K L: $ 0.211275
H: $ 0.223114		$ 0.22025 (-0.74%) $ 0.221884
TRX

Tron

TRX/BTC

$ 20.012K L: $ 0.323607
H: $ 0.341181		$ 0.333426 (-0.1%) $ 0.333764
IOTA

MIOTA

IOT/USD

$ 19.601K L: $ 0.042618
H: $ 0.045906		$ 0.044802 (-2.4%) $ 0.045906
NEAR

NEAR Protocol

NEAR/USDT

$ 17.433K L: $ 4.6074
H: $ 5.073		$ 5.0362 (3.37%) $ 4.8721
FIL

Filecoin

FIL/USDT

$ 17.099K L: $ 0.99955
H: $ 1.0665		$ 1.0365 (-2.67%) $ 1.0649
DOGE

Dogecoin

DOGE/USDT

$ 15.182K L: $ 0.076212
H: $ 0.08028		$ 0.08011 (0.38%) $ 0.079805
DOGE

Dogecoin

DOGE/BTC

$ 7.221K L: $ 0.075858
H: $ 0.081155		$ 0.079427 (2.2%) $ 0.077715
ADA

Cardano

ADA/BTC

$ 6.572K L: $ 0.211434
H: $ 0.22359		$ 0.221732 (0.39%) $ 0.220874
AAVE

Aave

AAVE/USD

$ 6.198K L: $ 146.69
H: $ 154.78		$ 153.10 (-0.04%) $ 153.16
AAVE

Aave

AAVE/USDT

$ 6.120K L: $ 146.68
H: $ 154.91		$ 152.41 (-0.82%) $ 153.67
PNK

Kleros

PNK/USD

$ 5.631K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
DASH

Dash

DASH/USD

$ 4.725K L: $ 46.31
H: $ 49.60		$ 49.09 (0.37%) $ 48.91
ALGO

Algorand

ALG/USD

$ 3.745K L: $ 0.106
H: $ 0.11307		$ 0.11094 (-1.43%) $ 0.11255
LEO

UNUS SED LEO

LEO/USDT

$ 3.305K L: $ 8.9883
H: $ 9.0348		$ 9.0185 (-0.14%) $ 9.0312
BTC

Bitcoin

BTC/XAUT

$ 917 L: $ 45,649.30
H: $ 46,514.59		$ 46,392.65 (0.49%) $ 46,167.53
LEO

UNUS SED LEO

LEO/BTC

$ 637 L: $ 9.09
H: $ 9.3278		$ 9.3194 (1.14%) $ 9.2145
AVAX

Avalanche

AVAX/BTC

$ 207 L: $ 9.2692
H: $ 9.8851		$ 9.7893 (-0.44%) $ 9.8321
XAUt

Tether Gold

XAUT/BTC

$ 179 L: $ 4,064.29
H: $ 4,247.21		$ 4,183.63 (0.54%) $ 4,161.26
ETC

Ethereum Classic

ETC/BTC

$ 160 L: $ 7.4688
H: $ 7.8372		$ 7.7921 (-0.57%) $ 7.8369
TRX

Tron

TRX/EUR

$ 86 L: $ 0.331903
H: $ 0.33242		$ 0.332117 (-0.44%) $ 0.333591
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
BTC

Bitcoin

BTC/GBP

$ 41 L: $ 80,785.93
H: $ 82,197.43		$ 82,197.43 (0.58%) $ 81,725.22
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 L: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
SUN

SUN

SUN/UST

$ 15 L: $ 0.016549
H: $ 0.016561		$ 0.016551 (-0.39%) $ 0.016616
CHZ

Chiliz

CHZ/USD

$ 10 L: $ 0.013812
H: $ 0.013987		$ 0.013915 (-0.51%) $ 0.013987
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,430.07
H: $ 2,430.07		$ 2,430.07 (-0%) $ 2,430.10
CHZ

Chiliz

CHZ/USDT

$ 7 L: $ 0.013748
H: $ 0.01389		$ 0.013751 (-0.61%) $ 0.013836