Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 253.427M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 82.670M L: $ 73,300.00
H: $ 75,522.00		$ 74,901.00 (-0.19%) $ 75,040.00
BTC

Bitcoin

BTC/UST

$ 67.455M L: $ 73,288.07
H: $ 75,537.10		$ 74,882.49 (-0.05%) $ 74,921.25
USDT

Tether

UST/USD

$ 40.736M L: $ 0.99981
H: $ 1.0002		$ 1.0001 (0.01%) $ 0.99999
ETH

Ethereum

ETH/USD

$ 11.400M L: $ 2,284.40
H: $ 2,379.70		$ 2,341.30 (-1.34%) $ 2,373.00
ETH

Ethereum

ETH/USDT

$ 8.287M L: $ 2,284.37
H: $ 2,381.28		$ 2,341.33 (-1.04%) $ 2,365.98
SOL

Solana

SOL/USDT

$ 5.115M L: $ 83.82
H: $ 90.50		$ 88.96 (4.52%) $ 85.11
XRP

Ripple

XRP/USD

$ 5.075M L: $ 1.3857
H: $ 1.4669		$ 1.4486 (3.72%) $ 1.3966
USDC

USD Coin

UDC/USD

$ 4.044M L: $ 0.9995
H: $ 0.99977		$ 0.99974 (0.01%) $ 0.99966
USDC

USD Coin

UDC/UST

$ 3.903M L: $ 0.99892
H: $ 1.0012		$ 0.99976 (0.02%) $ 0.99959
SOL

Solana

SOL/USD

$ 3.749M L: $ 83.83
H: $ 90.43		$ 88.90 (4.34%) $ 85.20
XRP

Ripple

XRP/USDT

$ 3.179M L: $ 1.3859
H: $ 1.4666		$ 1.4477 (3.58%) $ 1.3977
ETH

Ethereum

ETH/BTC

$ 2.503M L: $ 2,278.46
H: $ 2,391.56		$ 2,340.96 (-1.39%) $ 2,374.04
XAUt

Tether Gold

XAUT/USD

$ 2.368M L: $ 4,758.90
H: $ 4,814.90		$ 4,773.40 (-0.12%) $ 4,778.90
XAUt

Tether Gold

XAUT/BTC

$ 1.699M L: $ 4,638.57
H: $ 4,917.24		$ 4,775.31 (0.11%) $ 4,769.84
XMR

Monero

XMR/USDT

$ 919.706K L: $ 338.11
H: $ 348.17		$ 345.10 (-0.78%) $ 347.81
XMR

Monero

XMR/USD

$ 725.066K L: $ 339.15
H: $ 348.40		$ 345.52 (-0.74%) $ 348.09
TRX

Tron

TRX/USD

$ 688.478K L: $ 0.325
H: $ 0.32785		$ 0.32734 (-0.2%) $ 0.32801
XDC

XinFin Network

XDC/UST

$ 586.005K L: $ 0.030847
H: $ 0.031957		$ 0.031293 (-0.18%) $ 0.03135
AVAX

Avalanche

AVAX/USD

$ 557.864K L: $ 9.2663
H: $ 9.8812		$ 9.6872 (1.7%) $ 9.5252
XRP

Ripple

XRP/BTC

$ 492.603K L: $ 1.3619
H: $ 1.4689		$ 1.4478 (3.57%) $ 1.398
ETH

Ethereum

ETH/GBP

$ 489.877K L: $ 2,270.04
H: $ 2,357.71		$ 2,331.39 (-0.64%) $ 2,346.30
BTC

Bitcoin

BTC/EUR

$ 453.752K L: $ 73,596.19
H: $ 75,547.26		$ 75,004.12 (-0.15%) $ 75,113.61
DOGE

Dogecoin

DOGE/USD

$ 440.609K L: $ 0.094396
H: $ 0.099816		$ 0.098826 (3.38%) $ 0.095599
XLM

Stellar

XLM/USD

$ 396.723K L: $ 0.157
H: $ 0.16901		$ 0.16845 (6.49%) $ 0.15819
XDC

XinFin Network

XDC/USD

$ 355.945K L: $ 0.030869
H: $ 0.031971		$ 0.03127 (1.2%) $ 0.0309
ZEC

Zcash

ZEC/USD

$ 350.583K L: $ 333.06
H: $ 352.56		$ 338.45 (-2.99%) $ 348.88
LTC

Litecoin

LTC/USD

$ 323.768K L: $ 54.58
H: $ 56.58		$ 56.04 (1.18%) $ 55.39
LTC

Litecoin

LTC/USDT

$ 308.145K L: $ 54.61
H: $ 56.91		$ 56.02 (1.17%) $ 55.37
SOL

Solana

SOL/BTC

$ 304.400K L: $ 83.09
H: $ 90.63		$ 88.91 (4.41%) $ 85.16
LINK

ChainLink

LINK/USD

$ 301.811K L: $ 9.1304
H: $ 9.6779		$ 9.5016 (2.01%) $ 9.3148
BTC

Bitcoin

BTC/GBP

$ 298.363K L: $ 72,734.41
H: $ 74,873.15		$ 74,405.93 (0.13%) $ 74,306.58
LINK

ChainLink

LINK/USDT

$ 277.363K L: $ 9.1387
H: $ 9.6794		$ 9.5027 (2.02%) $ 9.3149
DOT

Polkadot

DOT/USD

$ 235.247K L: $ 1.1731
H: $ 1.3525		$ 1.3227 (11.28%) $ 1.1886
UNI

Uniswap

UNI/USD

$ 223.675K L: $ 3.2013
H: $ 3.469		$ 3.4017 (5.05%) $ 3.2383
DOT

Polkadot

DOT/UST

$ 220.108K L: $ 1.1731
H: $ 1.3523		$ 1.3239 (11.27%) $ 1.1899
LTC

Litecoin

LTC/BTC

$ 163.753K L: $ 53.93
H: $ 56.92		$ 55.99 (0.97%) $ 55.45
ETH

Ethereum

ETH/EUR

$ 155.850K L: $ 2,295.09
H: $ 2,362.84		$ 2,344.11 (-1.71%) $ 2,384.93
BTC

Bitcoin

BTC/XAUT

$ 139.685K L: $ 36,018.55
H: $ 37,050.34		$ 36,994.06 (0.28%) $ 36,890.88
DOGE

Dogecoin

DOGE/USDT

$ 134.276K L: $ 0.094487
H: $ 0.099521		$ 0.098809 (3.45%) $ 0.095517
TRX

Tron

TRX/BTC

$ 132.173K L: $ 0.318122
H: $ 0.335318		$ 0.327317 (0.04%) $ 0.327174
AAVE

Aave

AAVE/USD

$ 125.880K L: $ 103.10
H: $ 117.59		$ 115.14 (9.56%) $ 105.09
ADA

Cardano

ADA/USDT

$ 123.534K L: $ 0.244624
H: $ 0.261332		$ 0.258816 (4.24%) $ 0.248288
UNI

Uniswap

UNI/USDT

$ 116.147K L: $ 3.2098
H: $ 3.467		$ 3.4014 (5.24%) $ 3.2322
ADA

Cardano

ADA/USD

$ 116.056K L: $ 0.24383
H: $ 0.26103		$ 0.25959 (4.51%) $ 0.24838
AAVE

Aave

AAVE/USDT

$ 113.282K L: $ 103.55
H: $ 117.45		$ 115.31 (9.53%) $ 105.28
XLM

Stellar

XLM/USDT

$ 107.139K L: $ 0.15701
H: $ 0.168954		$ 0.167287 (5.59%) $ 0.158428
LEO

UNUS SED LEO

LEO/USD

$ 100.005K L: $ 10.15
H: $ 10.16		$ 10.16 (0.02%) $ 10.16
PNK

Kleros

PNK/USD

$ 95.592K L: $ 0.01381
H: $ 0.014999		$ 0.01414 (0.78%) $ 0.01403
CHZ

Chiliz

CHZ/USD

$ 86.747K L: $ 0.041542
H: $ 0.044185		$ 0.042438 (2.26%) $ 0.041501
XMR

Monero

XMR/BTC

$ 81.463K L: $ 333.65
H: $ 352.48		$ 345.07 (-0.86%) $ 348.06
FIL

Filecoin

FIL/USD

$ 70.718K L: $ 0.90829
H: $ 1.0201		$ 0.99543 (8.15%) $ 0.92045
AVAX

Avalanche

AVAX/BTC

$ 66.098K L: $ 9.2021
H: $ 9.8866		$ 9.6959 (1.82%) $ 9.5226
AVAX

Avalanche

AVAX/USDT

$ 63.583K L: $ 9.3004
H: $ 9.8531		$ 9.7031 (2.01%) $ 9.5122
TRX

Tron

TRX/USDT

$ 62.668K L: $ 0.325248
H: $ 0.327876		$ 0.327113 (-0.14%) $ 0.327587
ALGO

Algorand

ALG/USD

$ 50.072K L: $ 0.11083
H: $ 0.11572		$ 0.11572 (2.19%) $ 0.11324
DASH

Dash

DASH/USD

$ 41.516K L: $ 36.39
H: $ 38.62		$ 36.87 (-3.98%) $ 38.40
LEO

UNUS SED LEO

LEO/USDT

$ 21.106K L: $ 10.10
H: $ 10.17		$ 10.16 (0.03%) $ 10.16
ETC

Ethereum Classic

ETC/USD

$ 17.300K L: $ 8.3938
H: $ 8.8981		$ 8.6449 (2.16%) $ 8.4621
NEAR

NEAR Protocol

NEAR/USD

$ 16.555K L: $ 1.3707
H: $ 1.4377		$ 1.4196 (2.51%) $ 1.3849
ETC

Ethereum Classic

ETC/BTC

$ 13.654K L: $ 8.2587
H: $ 8.901		$ 8.6975 (2.56%) $ 8.4803
IOTA

MIOTA

IOT/USD

$ 10.570K L: $ 0.055551
H: $ 0.059575		$ 0.059083 (6.26%) $ 0.055602
ADA

Cardano

ADA/BTC

$ 10.523K L: $ 0.242623
H: $ 0.262061		$ 0.257659 (4.05%) $ 0.247632
ETH

Ethereum

ETH/XAUT

$ 8.947K L: $ 1,133.11
H: $ 1,155.83		$ 1,155.81 (0.87%) $ 1,145.79
NEO

NEO

NEO/USD

$ 7.711K L: $ 2.87
H: $ 2.9998		$ 2.9998 (3.94%) $ 2.8861
ETC

Ethereum Classic

ETC/USDT

$ 6.254K L: $ 8.3831
H: $ 8.9024		$ 8.6482 (2.45%) $ 8.4411
DASH

Dash

DASH/BTC

$ 5.665K L: $ 35.69
H: $ 38.85		$ 36.70 (-4.02%) $ 38.24
NEAR

NEAR Protocol

NEAR/USDT

$ 5.418K L: $ 1.3769
H: $ 1.4454		$ 1.4192 (-2.46%) $ 1.4551
EOS

EOS

EOS/USD

$ 4.845K L: $ 0.080041
H: $ 0.08414		$ 0.083191 (3.94%) $ 0.08004
CHZ

Chiliz

CHZ/USDT

$ 3.639K L: $ 0.041548
H: $ 0.044381		$ 0.041661 (-0.61%) $ 0.041919
XLM

Stellar

XLM/BTC

$ 3.396K L: $ 0.154663
H: $ 0.169925		$ 0.168527 (5.94%) $ 0.159085
DOGE

Dogecoin

DOGE/BTC

$ 2.642K L: $ 0.09529
H: $ 0.099689		$ 0.098869 (3.74%) $ 0.095301
FIL

Filecoin

FIL/USDT

$ 2.574K L: $ 0.909317
H: $ 1.0163		$ 0.987729 (8.36%) $ 0.911501
ATOM

Cosmos

ATO/USD

$ 2.228K L: $ 1.7715
H: $ 1.821		$ 1.805 (4.28%) $ 1.7309
ATOM

Cosmos

ATO/USDT

$ 1.813K L: $ 1.771
H: $ 1.8206		$ 1.8056 (2.74%) $ 1.7575
UOS

Ultra

UOS/USD

$ 885 L: $ 0.00625
H: $ 0.006928		$ 0.00648 (-0.17%) $ 0.006491
ZEC

Zcash

ZEC/BTC

$ 829 L: $ 329.92
H: $ 350.94		$ 342.23 (-1.92%) $ 348.94
WBTC

Wrapped Bitcoin

WBT/USD

$ 305 L: $ 74,696.00
H: $ 78,167.00		$ 74,696.00 (-4.49%) $ 78,208.00
UOS

Ultra

UOS/BTC

$ 152 L: $ 0.005864
H: $ 0.006797		$ 0.006741 (-0.19%) $ 0.006754
TRX

Tron

TRX/EUR

$ 86 L: $ 0.326921
H: $ 0.329773		$ 0.329773 (0.53%) $ 0.328048
EOS

EOS

EOS/USDT

$ 36 L: $ 0.073622
H: $ 0.077468		$ 0.076431 (-8.12%) $ 0.083183
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
LEO

UNUS SED LEO

LEO/BTC

$ 26 L: $ 10.38
H: $ 10.70		$ 10.61 (4.8%) $ 10.12
SUN

SUN

SUN/UST

$ 19 L: $ 0.018372
H: $ 0.018398		$ 0.018396 (0.01%) $ 0.018394
NEO

NEO

NEO/USDT

$ 17 L: $ 2.8563
H: $ 2.9834		$ 2.9717 (2.44%) $ 2.901
NEXO

Nexo

NEXO/USDT

$ 17 L: $ 0.827913
H: $ 0.843949		$ 0.843864 (0.01%) $ 0.843772
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.768184
H: $ 0.791471		$ 0.784962 (-0.19%) $ 0.786419
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999