Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 97.045M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 31.790M	L: $ 87,302.35 H: $ 87,819.26	$ 87,651.31 (-0.03%) $ 87,676.09
Bitcoin BTC/USD	$ 22.294M	L: $ 87,333.00 H: $ 87,881.00	$ 87,653.00 (0.01%) $ 87,641.00
Tether UST/USD	$ 13.474M	L: $ 1.0006 H: $ 1.0012	$ 1.0011 (-0.01%) $ 1.0012
Ethereum ETH/USDT	$ 11.350M	L: $ 2,919.45 H: $ 2,944.23	$ 2,933.32 (-0.06%) $ 2,935.22
Ethereum ETH/USD	$ 3.193M	L: $ 2,920.80 H: $ 2,943.20	$ 2,933.40 (0%) $ 2,933.30
Monero XMR/USDT	$ 2.248M	L: $ 441.12 H: $ 463.59	$ 454.06 (2.78%) $ 441.77
Zcash ZEC/USD	$ 1.927M	L: $ 444.72 H: $ 528.04	$ 511.69 (14.76%) $ 445.86
USD Coin UDC/USD	$ 1.210M	L: $ 1.0011 H: $ 1.0018	$ 1.0013 (-0.04%) $ 1.0017
Solana SOL/USDT	$ 1.037M	L: $ 121.90 H: $ 123.95	$ 123.71 (0.94%) $ 122.56
Monero XMR/USD	$ 1.034M	L: $ 441.18 H: $ 463.73	$ 455.37 (3.13%) $ 441.55
Ripple XRP/USD	$ 928.956K	L: $ 1.8436 H: $ 1.8617	$ 1.8574 (0.2%) $ 1.8537
Ethereum ETH/BTC	$ 770.460K	L: $ 2,911.77 H: $ 2,948.50	$ 2,933.92 (0.03%) $ 2,932.91
Ripple XRP/USDT	$ 611.556K	L: $ 1.843 H: $ 1.8615	$ 1.8585 (0.15%) $ 1.8558
Solana SOL/USD	$ 561.318K	L: $ 121.96 H: $ 123.93	$ 123.70 (0.94%) $ 122.55
Solana SOL/BTC	$ 299.693K	L: $ 121.66 H: $ 124.26	$ 123.70 (1.02%) $ 122.44
Monero XMR/BTC	$ 292.773K	L: $ 438.57 H: $ 464.84	$ 455.43 (3.15%) $ 441.52
Ripple XRP/BTC	$ 263.576K	L: $ 1.841 H: $ 1.864	$ 1.8591 (0.11%) $ 1.8571
Bitcoin BTC/EUR	$ 219.935K	L: $ 87,240.33 H: $ 87,647.70	$ 87,511.12 (-0.11%) $ 87,606.32
Dash DASH/USD	$ 209.228K	L: $ 39.09 H: $ 47.22	$ 44.37 (12.8%) $ 39.33
Tether Gold XAUT/BTC	$ 205.078K	L: $ 4,515.64 H: $ 4,579.65	$ 4,561.11 (0.56%) $ 4,535.60
Litecoin LTC/USD	$ 201.423K	L: $ 76.65 H: $ 79.44	$ 79.31 (2.93%) $ 77.05
USD Coin UDC/UST	$ 165.223K	L: $ 1.0009 H: $ 1.0018	$ 1.0014 (-0.04%) $ 1.0018
Ethereum ETH/EUR	$ 164.697K	L: $ 2,919.31 H: $ 2,938.62	$ 2,931.32 (0.09%) $ 2,928.57
XinFin Network XDC/UST	$ 164.454K	L: $ 0.04933 H: $ 0.051822	$ 0.051276 (0.44%) $ 0.051051
NEAR Protocol NEAR/USD	$ 141.365K	L: $ 1.5036 H: $ 1.5849	$ 1.5489 (1.44%) $ 1.5269
Zcash ZEC/BTC	$ 131.754K	L: $ 444.72 H: $ 527.31	$ 511.29 (15.39%) $ 443.10
UNUS SED LEO LEO/USD	$ 130.776K	L: $ 8.34 H: $ 8.5441	$ 8.4726 (0%) $ 8.4724
UNUS SED LEO LEO/USDT	$ 125.273K	L: $ 8.3249 H: $ 8.5102	$ 8.4731 (-0.02%) $ 8.4751
Litecoin LTC/BTC	$ 124.606K	L: $ 76.50 H: $ 79.58	$ 79.27 (2.94%) $ 77.01
XinFin Network XDC/USD	$ 122.133K	L: $ 0.04935 H: $ 0.052023	$ 0.05124 (0.45%) $ 0.05101
Avalanche AVAX/USD	$ 118.954K	L: $ 12.34 H: $ 12.62	$ 12.56 (1.52%) $ 12.37
ChainLink LINK/USDT	$ 109.841K	L: $ 12.18 H: $ 12.38	$ 12.33 (0.64%) $ 12.25
Litecoin LTC/USDT	$ 103.008K	L: $ 76.64 H: $ 79.46	$ 79.30 (2.76%) $ 77.18
Stellar XLM/USD	$ 98.638K	L: $ 0.21266 H: $ 0.21823	$ 0.21818 (1.64%) $ 0.21465
Cardano ADA/USD	$ 90.198K	L: $ 0.34918 H: $ 0.37138	$ 0.36184 (3.38%) $ 0.35
Chiliz CHZ/USDT	$ 89.114K	L: $ 0.035702 H: $ 0.037196	$ 0.036272 (1.53%) $ 0.035724
Polkadot DOT/USD	$ 85.069K	L: $ 1.7236 H: $ 1.8529	$ 1.8478 (6.95%) $ 1.7278
Polkadot DOT/UST	$ 80.010K	L: $ 1.7208 H: $ 1.8528	$ 1.8465 (6.9%) $ 1.7273
Dogecoin DOGE/USD	$ 69.192K	L: $ 0.12183 H: $ 0.12351	$ 0.12319 (0.86%) $ 0.12214
Tether Gold XAUT/USD	$ 66.755K	L: $ 4,539.00 H: $ 4,555.00	$ 4,549.40 (0.13%) $ 4,543.50
Uniswap UNI/USD	$ 63.162K	L: $ 5.8096 H: $ 6.0412	$ 5.9519 (1.77%) $ 5.8481
Cardano ADA/USDT	$ 61.874K	L: $ 0.349319 H: $ 0.371165	$ 0.362428 (3.34%) $ 0.35073
ChainLink LINK/USD	$ 57.227K	L: $ 12.19 H: $ 12.38	$ 12.33 (0.78%) $ 12.24
Chiliz CHZ/USD	$ 56.888K	L: $ 0.036111 H: $ 0.037095	$ 0.036369 (1.91%) $ 0.035689
Dogecoin DOGE/USDT	$ 55.291K	L: $ 0.121793 H: $ 0.123448	$ 0.123145 (0.57%) $ 0.122447
Avalanche AVAX/BTC	$ 35.541K	L: $ 12.32 H: $ 12.65	$ 12.54 (1.63%) $ 12.34
Stellar XLM/USDT	$ 34.265K	L: $ 0.212678 H: $ 0.217841	$ 0.21832 (1.64%) $ 0.214807
Cardano ADA/BTC	$ 33.546K	L: $ 0.348459 H: $ 0.3691	$ 0.364636 (4.27%) $ 0.349688
Aave AAVE/USD	$ 31.851K	L: $ 153.68 H: $ 157.05	$ 156.32 (0.85%) $ 155.01
Bitcoin BTC/GBP	$ 29.751K	L: $ 87,161.18 H: $ 87,714.63	$ 87,450.05 (-0.34%) $ 87,750.17
Avalanche AVAX/USDT	$ 27.480K	L: $ 12.34 H: $ 12.60	$ 12.53 (1.32%) $ 12.37
Uniswap UNI/USDT	$ 27.074K	L: $ 5.8145 H: $ 6.0079	$ 5.9497 (1.78%) $ 5.8458
SushiSwap SUSHI/USDT	$ 23.353K	L: $ 0.281199 H: $ 0.298768	$ 0.284983 (1.36%) $ 0.281147
Filecoin FIL/USD	$ 18.848K	L: $ 1.2308 H: $ 1.2748	$ 1.2502 (0.68%) $ 1.2418
Tron TRX/USD	$ 17.441K	L: $ 0.27878 H: $ 0.2837	$ 0.28363 (1.74%) $ 0.27878
Dash DASH/BTC	$ 16.947K	L: $ 38.41 H: $ 46.47	$ 44.49 (13.29%) $ 39.27
Ethereum Classic ETC/USD	$ 15.320K	L: $ 11.66 H: $ 11.96	$ 11.90 (0.64%) $ 11.82
Ethereum ETH/GBP	$ 13.744K	L: $ 2,923.73 H: $ 2,930.89	$ 2,924.68 (-0.12%) $ 2,928.16
Filecoin FIL/USDT	$ 13.515K	L: $ 1.2286 H: $ 1.2745	$ 1.2538 (0.89%) $ 1.2427
Cosmos ATO/USD	$ 13.010K	L: $ 2.0364 H: $ 2.0579	$ 2.0579 (1.06%) $ 2.0364
NEO NEO/USD	$ 12.882K	L: $ 3.5457 H: $ 3.737	$ 3.7175 (4.62%) $ 3.5535
Algorand ALG/USD	$ 11.962K	L: $ 0.1164 H: $ 0.11898	$ 0.11848 (-0.64%) $ 0.11924
Tron TRX/USDT	$ 10.747K	L: $ 0.279137 H: $ 0.28369	$ 0.283652 (1.87%) $ 0.278454
SushiSwap SUSHI/USD	$ 10.670K	L: $ 0.28172 H: $ 0.30	$ 0.28573 (2.41%) $ 0.279
MIOTA IOT/USD	$ 9.481K	L: $ 0.0838 H: $ 0.0864	$ 0.08631 (2.74%) $ 0.084005
Tron TRX/BTC	$ 6.155K	L: $ 0.278592 H: $ 0.283856	$ 0.283119 (1.59%) $ 0.278698
Aave AAVE/USDT	$ 5.250K	L: $ 153.72 H: $ 157.07	$ 156.71 (1.11%) $ 154.99
MultiversX EGLD/USD	$ 4.566K	L: $ 6.205 H: $ 6.2661	$ 6.2104 (0.15%) $ 6.2014
Ethereum Classic ETC/USDT	$ 3.807K	L: $ 11.70 H: $ 11.95	$ 11.87 (0.35%) $ 11.83
Ultra UOS/BTC	$ 3.119K	L: $ 0.008733 H: $ 0.017576	$ 0.008765 (-9.08%) $ 0.009641
Ethereum Classic ETC/BTC	$ 2.753K	L: $ 11.67 H: $ 11.98	$ 11.84 (0.5%) $ 11.79
Tezos XTZ/USD	$ 2.524K	L: $ 0.47032 H: $ 0.47936	$ 0.47936 (0.14%) $ 0.47867
NEAR Protocol NEAR/USDT	$ 2.478K	L: $ 1.5232 H: $ 1.5864	$ 1.5574 (2.1%) $ 1.5254
Fetch.ai FET/USDT	$ 2.375K	L: $ 0.210256 H: $ 0.216259	$ 0.214235 (1.31%) $ 0.211463
Fetch.ai FET/USD	$ 2.012K	L: $ 0.21081 H: $ 0.22642	$ 0.21442 (3.79%) $ 0.20659
Ampleforth AMPL/USDT	$ 1.859K	L: $ 1.1512 H: $ 1.1606	$ 1.1591 (0.23%) $ 1.1564
Bitcoin BTC/XAUT	$ 1.468K	L: $ 45,023.19 H: $ 45,330.38	$ 45,023.19 (-0.68%) $ 45,330.38
Dogecoin DOGE/BTC	$ 869	L: $ 0.122266 H: $ 0.123912	$ 0.123591 (0.73%) $ 0.122697
EOS EOS/USD	$ 698	L: $ 0.1506 H: $ 0.16699	$ 0.15721 (-10.17%) $ 0.175
Ultra UOS/USD	$ 665	L: $ 0.008426 H: $ 0.01177	$ 0.0088 (4.43%) $ 0.008426
Tron TRX/EUR	$ 431	L: $ 0.278627 H: $ 0.281417	$ 0.279745 (-0.05%) $ 0.279888
Stellar XLM/BTC	$ 348	L: $ 0.212219 H: $ 0.218824	$ 0.218256 (1.65%) $ 0.21472
Ampleforth AMPL/USD	$ 201	L: $ 1.1528 H: $ 1.1572	$ 1.1572 (0.23%) $ 1.1546
NEO NEO/USDT	$ 169	L: $ 3.5454 H: $ 3.6984	$ 3.6773 (3.59%) $ 3.55
EOS EOS/USDT	$ 137	L: $ 0.150941 H: $ 0.169003	$ 0.157753 (-6.66%) $ 0.169003
Compound COMP/USD	$ 107	L: $ 26.50 H: $ 27.00	$ 26.54 (1.16%) $ 26.23
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Wrapped Bitcoin WBT/USD	$ 37	L: $ 86,509.00 H: $ 87,965.00	$ 87,965.00 (1.51%) $ 86,653.00
Kleros PNK/USD	$ 29	L: $ 0.017001 H: $ 0.017429	$ 0.017001 (0%) $ 0.017001
Nexo NEXO/USDT	$ 19	L: $ 0.840504 H: $ 0.841008	$ 0.840924 (-0.01%) $ 0.841008
Compound COMP/UST	$ 18	L: $ 26.80 H: $ 27.06	$ 26.82 (2.33%) $ 26.21
Cosmos ATO/USDT	$ 17	L: $ 2.0362 H: $ 2.0571	$ 2.0569 (0.75%) $ 2.0416
SUN SUN/UST	$ 16	L: $ 0.018993 H: $ 0.019005	$ 0.019003 (0.29%) $ 0.018948
SUN SUN/USD	$ 16	L: $ 0.018928 H: $ 0.018928	$ 0.018928 (-0.78%) $ 0.019077
UNUS SED LEO LEO/BTC	$ 9	L: $ 7.625 H: $ 7.6729	$ 7.653 (0.01%) $ 7.6519
MultiversX EGLD/USDT	$ 8	L: $ 6.2285 H: $ 6.3068	$ 6.2922 (0.69%) $ 6.2494
Ethereum ETH/XAUT	$ 6	L: $ 1,554.64 H: $ 1,554.64	$ 1,554.64 (0%) $ 1,554.64
Nexo NEXO/USD	$ 4	L: $ 0.87815 H: $ 0.87815	$ 0.87815 (-8.54%) $ 0.96018
Nexo NEXO/BTC	$ 3	L: $ 0.783377 H: $ 0.788293	$ 0.786247 (0.01%) $ 0.78614