Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 127.104M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 38.523M L: $ 62,848.57
H: $ 64,032.00		$ 63,346.00 (-0.98%) $ 63,974.19
BTC

Bitcoin

BTC/USD

$ 38.373M L: $ 62,871.00
H: $ 64,028.00		$ 63,363.00 (-0.94%) $ 63,962.00
ETH

Ethereum

ETH/USD

$ 10.283M L: $ 1,864.50
H: $ 1,899.90		$ 1,883.30 (-0.84%) $ 1,899.20
USDT

Tether

UST/USD

$ 8.780M L: $ 1.0002
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
USDC

USD Coin

UDC/UST

$ 5.800M L: $ 1.0009
H: $ 1.0045		$ 1.0012 (-0.01%) $ 1.0013
ETH

Ethereum

ETH/USDT

$ 5.033M L: $ 1,864.57
H: $ 1,900.05		$ 1,882.86 (-0.83%) $ 1,898.67
XAUt

Tether Gold

XAUT/BTC

$ 2.875M L: $ 4,254.61
H: $ 4,429.14		$ 4,307.67 (-1.81%) $ 4,386.96
XRP

Ripple

XRP/USDT

$ 2.146M L: $ 0.99845
H: $ 1.0159		$ 1.0088 (-0.38%) $ 1.0126
XRP

Ripple

XRP/USD

$ 2.130M L: $ 0.99893
H: $ 1.0156		$ 1.0089 (-0.41%) $ 1.0131
SOL

Solana

SOL/USDT

$ 2.052M L: $ 75.13
H: $ 76.66		$ 75.87 (-0.61%) $ 76.33
XAUt

Tether Gold

XAUT/USD

$ 1.820M L: $ 4,304.60
H: $ 4,389.30		$ 4,309.50 (-1.76%) $ 4,386.60
XMR

Monero

XMR/USDT

$ 1.446M L: $ 392.24
H: $ 408.73		$ 394.48 (-0.27%) $ 395.55
ETH

Ethereum

ETH/BTC

$ 1.422M L: $ 1,857.90
H: $ 1,907.84		$ 1,883.08 (-0.86%) $ 1,899.35
SOL

Solana

SOL/USD

$ 719.952K L: $ 75.15
H: $ 76.65		$ 75.85 (-0.65%) $ 76.35
USDC

USD Coin

UDC/USD

$ 663.832K L: $ 1.0011
H: $ 1.0017		$ 1.0017 (0.04%) $ 1.0013
XMR

Monero

XMR/USD

$ 606.179K L: $ 392.11
H: $ 408.70		$ 394.58 (-0.18%) $ 395.29
XMR

Monero

XMR/BTC

$ 476.703K L: $ 386.41
H: $ 412.34		$ 394.64 (-0.17%) $ 395.31
BTC

Bitcoin

BTC/EUR

$ 434.352K L: $ 62,933.06
H: $ 64,063.72		$ 63,297.64 (-1.02%) $ 63,951.54
ZEC

Zcash

ZEC/USD

$ 335.063K L: $ 482.58
H: $ 500.22		$ 490.31 (-1.46%) $ 497.59
XRP

Ripple

XRP/BTC

$ 306.646K L: $ 0.990218
H: $ 1.0219		$ 1.01 (-0.19%) $ 1.0119
TRX

Tron

TRX/USD

$ 300.404K L: $ 0.33376
H: $ 0.33857		$ 0.33467 (-0.51%) $ 0.33639
ETH

Ethereum

ETH/XAUT

$ 288.994K L: $ 1,005.19
H: $ 1,029.25		$ 1,024.16 (1.63%) $ 1,007.70
SOL

Solana

SOL/BTC

$ 262.662K L: $ 74.76
H: $ 77.02		$ 75.87 (-0.71%) $ 76.42
LTC

Litecoin

LTC/USDT

$ 242.712K L: $ 44.66
H: $ 45.10		$ 44.72 (-0.62%) $ 45.00
LEO

UNUS SED LEO

LEO/USD

$ 211.651K L: $ 9.112
H: $ 9.545		$ 9.2228 (-1.94%) $ 9.4051
ADA

Cardano

ADA/USDT

$ 167.904K L: $ 0.180566
H: $ 0.186683		$ 0.181875 (-1.27%) $ 0.184215
LTC

Litecoin

LTC/BTC

$ 149.190K L: $ 44.10
H: $ 45.44		$ 44.72 (-0.68%) $ 45.03
ETH

Ethereum

ETH/EUR

$ 142.609K L: $ 1,867.33
H: $ 1,900.21		$ 1,883.60 (-0.48%) $ 1,892.74
UNI

Uniswap

UNI/USD

$ 82.428K L: $ 3.4281
H: $ 3.6229		$ 3.4751 (-2.55%) $ 3.5662
DOT

Polkadot

DOT/UST

$ 81.924K L: $ 0.761332
H: $ 0.776238		$ 0.763069 (-1.67%) $ 0.776053
LTC

Litecoin

LTC/USD

$ 78.472K L: $ 44.65
H: $ 45.08		$ 44.75 (-0.6%) $ 45.02
TRX

Tron

TRX/USDT

$ 72.779K L: $ 0.333517
H: $ 0.338609		$ 0.33473 (-0.54%) $ 0.336551
XLM

Stellar

XLM/USDT

$ 62.303K L: $ 0.158492
H: $ 0.162071		$ 0.159078 (-1.63%) $ 0.161708
BTC

Bitcoin

BTC/XAUT

$ 53.735K L: $ 34,023.00
H: $ 34,604.54		$ 34,468.54 (2.25%) $ 33,711.12
DOT

Polkadot

DOT/USD

$ 53.484K L: $ 0.76201
H: $ 0.77638		$ 0.76304 (-1.68%) $ 0.77609
LINK

ChainLink

LINK/USD

$ 50.644K L: $ 8.6836
H: $ 8.9007		$ 8.7932 (-0.17%) $ 8.808
ADA

Cardano

ADA/USD

$ 48.460K L: $ 0.18033
H: $ 0.18676		$ 0.18193 (-1.14%) $ 0.18402
NEAR

NEAR Protocol

NEAR/USD

$ 44.567K L: $ 1.6014
H: $ 1.6783		$ 1.6144 (-3.09%) $ 1.6658
ALGO

Algorand

ALG/USD

$ 44.185K L: $ 0.078
H: $ 0.080411		$ 0.078614 (-0.87%) $ 0.0793
TRX

Tron

TRX/BTC

$ 41.957K L: $ 0.328815
H: $ 0.339989		$ 0.334557 (-0.37%) $ 0.335801
XDC

XinFin Network

XDC/UST

$ 36.509K L: $ 0.026564
H: $ 0.02691		$ 0.026905 (1.3%) $ 0.02656
LINK

ChainLink

LINK/USDT

$ 35.436K L: $ 8.6797
H: $ 8.9082		$ 8.84 (0.37%) $ 8.8072
DOGE

Dogecoin

DOGE/USD

$ 33.733K L: $ 0.069547
H: $ 0.070887		$ 0.069924 (-0.69%) $ 0.07041
UNI

Uniswap

UNI/USDT

$ 33.705K L: $ 3.4254
H: $ 3.6262		$ 3.4742 (-2.99%) $ 3.5813
AAVE

Aave

AAVE/USDT

$ 31.879K L: $ 87.05
H: $ 89.48		$ 88.35 (-0.26%) $ 88.58
AVAX

Avalanche

AVAX/USD

$ 26.798K L: $ 6.37
H: $ 6.5515		$ 6.4314 (-1.32%) $ 6.5172
AAVE

Aave

AAVE/USD

$ 25.406K L: $ 87.00
H: $ 89.55		$ 87.77 (-1%) $ 88.66
LEO

UNUS SED LEO

LEO/USDT

$ 24.851K L: $ 9.1175
H: $ 9.5535		$ 9.2656 (-1.97%) $ 9.4521
XLM

Stellar

XLM/USD

$ 24.833K L: $ 0.15848
H: $ 0.16201		$ 0.15907 (-1.66%) $ 0.16176
NEAR

NEAR Protocol

NEAR/USDT

$ 19.162K L: $ 1.6087
H: $ 1.6774		$ 1.6089 (-2.44%) $ 1.6491
ETC

Ethereum Classic

ETC/USD

$ 15.649K L: $ 6.1695
H: $ 6.3059		$ 6.1893 (-1.58%) $ 6.2886
AVAX

Avalanche

AVAX/USDT

$ 13.918K L: $ 6.367
H: $ 6.5449		$ 6.419 (-1.3%) $ 6.5033
DOGE

Dogecoin

DOGE/USDT

$ 12.576K L: $ 0.069801
H: $ 0.070774		$ 0.069966 (-0.45%) $ 0.070285
CHZ

Chiliz

CHZ/USD

$ 11.224K L: $ 0.012353
H: $ 0.012646		$ 0.012354 (-1.29%) $ 0.012516
FIL

Filecoin

FIL/USD

$ 11.058K L: $ 0.66596
H: $ 0.67973		$ 0.67307 (-1.23%) $ 0.68147
ETC

Ethereum Classic

ETC/USDT

$ 10.857K L: $ 6.1917
H: $ 6.3044		$ 6.2389 (-1.02%) $ 6.3031
FIL

Filecoin

FIL/USDT

$ 9.370K L: $ 0.667503
H: $ 0.6812		$ 0.670861 (-0.79%) $ 0.676213
XDC

XinFin Network

XDC/USD

$ 8.462K L: $ 0.026576
H: $ 0.026851		$ 0.02685 (1.13%) $ 0.02655
ADA

Cardano

ADA/BTC

$ 5.611K L: $ 0.179811
H: $ 0.186321		$ 0.182485 (-1.28%) $ 0.18485
IOTA

MIOTA

IOT/USD

$ 3.241K L: $ 0.0336
H: $ 0.03469		$ 0.0336 (-2.5%) $ 0.034462
TRX

Tron

TRX/EUR

$ 1.097K L: $ 0.334423
H: $ 0.342984		$ 0.334423 (-0.25%) $ 0.335267
DASH

Dash

DASH/USD

$ 910 L: $ 29.75
H: $ 30.59		$ 30.41 (0.33%) $ 30.31
ZEC

Zcash

ZEC/BTC

$ 558 L: $ 481.27
H: $ 499.80		$ 485.04 (-2.49%) $ 497.40
AVAX

Avalanche

AVAX/BTC

$ 419 L: $ 6.3487
H: $ 6.5827		$ 6.4288 (-0.44%) $ 6.457
DOGE

Dogecoin

DOGE/BTC

$ 240 L: $ 0.069158
H: $ 0.071071		$ 0.070333 (-0.04%) $ 0.070358
ETC

Ethereum Classic

ETC/BTC

$ 227 L: $ 6.0551
H: $ 6.3458		$ 6.2273 (-1.47%) $ 6.3201
CHZ

Chiliz

CHZ/USDT

$ 145 L: $ 0.012358
H: $ 0.012558		$ 0.01236 (1.1%) $ 0.012226
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,890.28
H: $ 1,890.41		$ 1,890.28 (-0.22%) $ 1,894.40
SUN

SUN

SUN/UST

$ 78 L: $ 0.018279
H: $ 0.018471		$ 0.018468 (0%) $ 0.018468
BTC

Bitcoin

BTC/GBP

$ 41 L: $ 63,442.26
H: $ 63,681.27		$ 63,681.27 (-1.15%) $ 64,422.38
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 8.8095
H: $ 8.9716		$ 8.8784 (-5.87%) $ 9.4325
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912
PNK

Kleros

PNK/USD

$ 1 L: $ 0.008181
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274