Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 290.526M
Nb. Coppie
1025

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 91.258M L: $ 94,995.00
H: $ 98,468.00
$ 97,345.00 (0.97%) $ 96,408.00
USDT

Tether

UST/USD

$ 46.860M L: $ 1.0001
H: $ 1.0016
$ 1.0014 (0.1%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 43.013M L: $ 2,530.30
H: $ 2,687.90
$ 2,662.60 (0.28%) $ 2,655.10
BTC

Bitcoin

BTC/UST

$ 27.410M L: $ 94,765.48
H: $ 98,467.30
$ 97,424.20 (0.93%) $ 96,523.59
ETH

Ethereum

ETH/BTC

$ 19.726M L: $ 2,532.47
H: $ 2,718.31
$ 2,661.22 (0.19%) $ 2,656.04
SOL

Solana

SOL/USD

$ 10.944M L: $ 193.98
H: $ 209.28
$ 203.75 (1.45%) $ 200.83
ETH

Ethereum

ETH/USDT

$ 9.841M L: $ 2,524.85
H: $ 2,688.19
$ 2,664.53 (0.38%) $ 2,654.46
SOL

Solana

SOL/USDT

$ 7.479M L: $ 193.71
H: $ 209.35
$ 203.80 (1.47%) $ 200.85
SOL

Solana

SOL/BTC

$ 6.869M L: $ 193.39
H: $ 209.03
$ 203.99 (1.41%) $ 201.15
XRP

Ripple

XRP/USD

$ 5.801M L: $ 2.3154
H: $ 2.4777
$ 2.4265 (0.26%) $ 2.4201
LTC

Litecoin

LTC/USD

$ 4.542M L: $ 102.39
H: $ 120.28
$ 118.36 (9.7%) $ 107.89
XRP

Ripple

XRP/USDT

$ 1.893M L: $ 2.3127
H: $ 2.4771
$ 2.4302 (0.18%) $ 2.4258
XDC

XinFin Network

XDC/UST

$ 1.819M L: $ 0.073826
H: $ 0.093611
$ 0.088794 (-3.45%) $ 0.091968
XMR

Monero

XMR/USDT

$ 1.494M L: $ 218.92
H: $ 226.36
$ 224.79 (2.45%) $ 219.42
XDC

XinFin Network

XDC/USD

$ 977.500K L: $ 0.074
H: $ 0.09344
$ 0.088668 (-2.87%) $ 0.09129
DOGE

Dogecoin

DOGE/USDT

$ 823.674K L: $ 0.240024
H: $ 0.255759
$ 0.251912 (-0.7%) $ 0.253681
ADA

Cardano

ADA/USD

$ 763.621K L: $ 0.65186
H: $ 0.71829
$ 0.70338 (1.45%) $ 0.6933
LTC

Litecoin

LTC/USDT

$ 716.563K L: $ 102.47
H: $ 120.20
$ 119.25 (10.05%) $ 108.35
BTC

Bitcoin

BTC/EUR

$ 675.251K L: $ 94,862.85
H: $ 98,291.69
$ 97,364.61 (0.66%) $ 96,721.69
XRP

Ripple

XRP/BTC

$ 554.124K L: $ 2.3131
H: $ 2.4755
$ 2.4239 (-0.03%) $ 2.4247
XMR

Monero

XMR/USD

$ 535.148K L: $ 218.47
H: $ 225.95
$ 224.58 (1.56%) $ 221.14
AVAX

Avalanche

AVAX/USD

$ 519.477K L: $ 23.72
H: $ 26.02
$ 25.50 (1.59%) $ 25.10
DOGE

Dogecoin

DOGE/USD

$ 455.357K L: $ 0.24033
H: $ 0.25579
$ 0.25291 (-0.13%) $ 0.25324
USDC

USD Coin

UDC/USD

$ 384.099K L: $ 1.00
H: $ 1.0016
$ 1.0011 (0.08%) $ 1.0003
EOS

EOS

EOS/USD

$ 357.062K L: $ 0.57947
H: $ 0.65046
$ 0.63839 (4.31%) $ 0.612
LTC

Litecoin

LTC/BTC

$ 329.396K L: $ 102.50
H: $ 120.72
$ 118.48 (9.73%) $ 107.98
XAUt

Tether Gold

XAUT/USD

$ 283.168K L: $ 2,853.20
H: $ 2,906.90
$ 2,898.70 (1.47%) $ 2,856.60
ETH

Ethereum

ETH/EUR

$ 280.967K L: $ 2,538.27
H: $ 2,678.10
$ 2,663.25 (1.16%) $ 2,632.67
LINK

ChainLink

LINK/USD

$ 228.668K L: $ 17.48
H: $ 19.10
$ 18.62 (0.14%) $ 18.59
NEO

NEO

NEO/USD

$ 204.461K L: $ 10.06
H: $ 11.02
$ 10.82 (1.11%) $ 10.70
XAUt

Tether Gold

XAUT/BTC

$ 204.307K L: $ 2,795.99
H: $ 2,958.96
$ 2,893.77 (1.38%) $ 2,854.39
BTC

Bitcoin

BTC/XAUT

$ 178.138K L: $ 77,833.85
H: $ 79,611.32
$ 78,539.68 (-0.81%) $ 79,182.20
ADA

Cardano

ADA/USDT

$ 176.084K L: $ 0.651065
H: $ 0.718277
$ 0.699608 (1.38%) $ 0.690086
DASH

Dash

DASH/USD

$ 168.378K L: $ 24.84
H: $ 26.97
$ 26.65 (2.03%) $ 26.12
ZEC

Zcash

ZEC/USD

$ 145.409K L: $ 30.82
H: $ 33.11
$ 32.29 (0.2%) $ 32.23
XMR

Monero

XMR/BTC

$ 141.878K L: $ 213.04
H: $ 229.33
$ 224.10 (1.35%) $ 221.10
MKR

Maker

MKR/USD

$ 135.262K L: $ 878.00
H: $ 969.22
$ 950.17 (4.9%) $ 905.78
XLM

Stellar

XLM/USD

$ 126.053K L: $ 0.30467
H: $ 0.3239
$ 0.31301 (-3.13%) $ 0.32311
XRD

Radix Protocol

XRD/USD

$ 119.132K L: $ 0.009882
H: $ 0.01106
$ 0.010615 (5.6%) $ 0.010052
UNI

Uniswap

UNI/USD

$ 103.936K L: $ 8.7375
H: $ 9.3275
$ 9.25 (-0%) $ 9.2502
ALGO

Algorand

ALG/USD

$ 98.660K L: $ 0.25907
H: $ 0.29736
$ 0.29002 (5.27%) $ 0.2755
DOT

Polkadot

DOT/UST

$ 92.598K L: $ 4.51
H: $ 4.9295
$ 4.8587 (1.44%) $ 4.7896
TRX

Tron

TRX/USD

$ 86.497K L: $ 0.22835
H: $ 0.23967
$ 0.23967 (1.08%) $ 0.2371
IOTA

MIOTA

IOT/USD

$ 76.352K L: $ 0.21155
H: $ 0.2378
$ 0.23316 (4.28%) $ 0.22358
FET

Fetch.ai

FET/USD

$ 75.761K L: $ 0.72569
H: $ 0.80471
$ 0.77486 (0.97%) $ 0.76742
AAVE

Aave

AAVE/USDT

$ 73.619K L: $ 230.26
H: $ 254.72
$ 249.97 (2.11%) $ 244.80
BTC

Bitcoin

BTC/GBP

$ 72.069K L: $ 94,836.35
H: $ 98,362.26
$ 97,349.37 (0.74%) $ 96,629.87
TRX

Tron

TRX/USDT

$ 68.548K L: $ 0.227953
H: $ 0.240384
$ 0.240336 (1.23%) $ 0.237425
ETC

Ethereum Classic

ETC/USD

$ 67.148K L: $ 19.38
H: $ 20.88
$ 20.47 (0.48%) $ 20.37
LINK

ChainLink

LINK/USDT

$ 63.258K L: $ 17.46
H: $ 19.14
$ 18.59 (-0.48%) $ 18.68
AAVE

Aave

AAVE/USD

$ 59.999K L: $ 230.09
H: $ 254.99
$ 249.92 (2.07%) $ 244.84
FIL

Filecoin

FIL/USD

$ 59.590K L: $ 3.1712
H: $ 3.4685
$ 3.4019 (1.87%) $ 3.3393
ATOM

Cosmos

ATO/USD

$ 58.933K L: $ 4.40
H: $ 4.8351
$ 4.7545 (2.9%) $ 4.6206
ICP

Internet Computer

ICP/USDT

$ 58.687K L: $ 6.6716
H: $ 7.1917
$ 7.052 (0.56%) $ 7.013
DOT

Polkadot

DOT/USD

$ 58.487K L: $ 4.5157
H: $ 4.9218
$ 4.8437 (0.88%) $ 4.8015
LEO

UNUS SED LEO

LEO/USD

$ 55.743K L: $ 9.8535
H: $ 9.8988
$ 9.897 (0.14%) $ 9.8831
PNK

Kleros

PNK/USD

$ 54.998K L: $ 0.01755
H: $ 0.01936
$ 0.01868 (4.42%) $ 0.01789
CHEX

Chintai

CHEX/USD

$ 45.808K L: $ 0.42413
H: $ 0.48534
$ 0.4722 (-1.24%) $ 0.47813
UNI

Uniswap

UNI/USDT

$ 44.121K L: $ 8.8382
H: $ 9.3093
$ 9.3074 (0.72%) $ 9.2409
EGLD

MultiversX

EGLD/USD

$ 37.347K L: $ 21.09
H: $ 22.96
$ 22.14 (-0.92%) $ 22.35
JASMY

JasmyCoin

JASMY/USD

$ 31.413K L: $ 0.021528
H: $ 0.023303
$ 0.023087 (3.02%) $ 0.02241
FET

Fetch.ai

FET/USDT

$ 30.787K L: $ 0.723702
H: $ 0.804575
$ 0.770878 (0.82%) $ 0.764636
ADA

Cardano

ADA/BTC

$ 30.110K L: $ 0.654516
H: $ 0.707985
$ 0.695043 (0.64%) $ 0.690633
TRX

Tron

TRX/BTC

$ 29.095K L: $ 0.227038
H: $ 0.242231
$ 0.239469 (1.61%) $ 0.235684
AVAX

Avalanche

AVAX/BTC

$ 28.994K L: $ 23.73
H: $ 26.05
$ 25.48 (1.43%) $ 25.12
FTM

Fantom

FTM/UST

$ 28.358K L: $ 0.388279
H: $ 0.439462
$ 0.439374 (4.58%) $ 0.420138
AVAX

Avalanche

AVAX/USDT

$ 25.704K L: $ 23.68
H: $ 25.96
$ 25.52 (1.77%) $ 25.07
MATIC

Polygon

MATIC/USD

$ 25.648K L: $ 0.2915
H: $ 0.31623
$ 0.30739 (-0.16%) $ 0.30788
OMG

OMG Network

OMG/BTC

$ 23.393K L: $ 0.246037
H: $ 0.267833
$ 0.256017 (-0.73%) $ 0.257901
FTM

Fantom

FTM/USD

$ 23.183K L: $ 0.39311
H: $ 0.42702
$ 0.41823 (1.08%) $ 0.41378
FIL

Filecoin

FIL/USDT

$ 22.409K L: $ 3.1779
H: $ 3.473
$ 3.4071 (2.11%) $ 3.3366
UOS

Ultra

UOS/BTC

$ 21.573K L: $ 0.071246
H: $ 0.078774
$ 0.074956 (-1.77%) $ 0.076308
MATIC

Polygon

MATIC/USDT

$ 19.773K L: $ 0.293549
H: $ 0.316425
$ 0.305447 (-1.6%) $ 0.310414
OMG

OMG Network

OMG/USD

$ 18.960K L: $ 0.24622
H: $ 0.26661
$ 0.25612 (-0.86%) $ 0.25835
NEO

NEO

NEO/USDT

$ 17.901K L: $ 10.05
H: $ 10.99
$ 10.76 (1.03%) $ 10.65
ZRX

0x

ZRX/USD

$ 16.798K L: $ 0.29921
H: $ 0.31794
$ 0.31044 (-0.41%) $ 0.31172
JASMY

JasmyCoin

JASMY/USDT

$ 16.695K L: $ 0.021537
H: $ 0.02332
$ 0.023025 (4.13%) $ 0.022112
XLM

Stellar

XLM/USDT

$ 15.954K L: $ 0.30343
H: $ 0.324228
$ 0.314009 (-2.8%) $ 0.323039
COMP

Compound

COMP/USD

$ 13.965K L: $ 48.74
H: $ 52.76
$ 52.59 (1.66%) $ 51.73
DOGE

Dogecoin

DOGE/BTC

$ 13.411K L: $ 0.241287
H: $ 0.259956
$ 0.253097 (0.39%) $ 0.252105
SUSHI

SushiSwap

SUSHI/USD

$ 13.303K L: $ 0.7941
H: $ 0.88331
$ 0.86101 (0.46%) $ 0.8571
IOTA

MIOTA

IOT/BTC

$ 12.494K L: $ 0.211839
H: $ 0.237308
$ 0.232655 (4.47%) $ 0.222702
NEAR

NEAR Protocol

NEAR/USDT

$ 12.320K L: $ 3.0601
H: $ 3.3085
$ 3.2003 (-2.34%) $ 3.2768
XTZ

Tezos

XTZ/USD

$ 12.207K L: $ 0.84982
H: $ 0.89811
$ 0.87984 (-1.56%) $ 0.89375
GRT

The Graph

GRT/USD

$ 12.196K L: $ 0.12595
H: $ 0.13958
$ 0.13888 (4.05%) $ 0.13347
ATOM

Cosmos

ATO/USDT

$ 12.164K L: $ 4.4043
H: $ 4.797
$ 4.7558 (3.36%) $ 4.6014
CHZ

Chiliz

CHZ/USD

$ 11.763K L: $ 0.056
H: $ 0.06
$ 0.059456 (1.19%) $ 0.058757
NEAR

NEAR Protocol

NEAR/USD

$ 11.663K L: $ 3.0698
H: $ 3.304
$ 3.1878 (-2.56%) $ 3.2715
YFI

yearn.finance

YFI/USD

$ 11.141K L: $ 5,502.00
H: $ 5,788.30
$ 5,732.30 (-0.38%) $ 5,754.00
ETH

Ethereum

ETH/GBP

$ 10.177K L: $ 2,571.29
H: $ 2,655.10
$ 2,653.98 (0.73%) $ 2,634.71
ZEC

Zcash

ZEC/BTC

$ 9.264K L: $ 30.71
H: $ 33.40
$ 32.24 (0.04%) $ 32.23
USDC

USD Coin

UDC/UST

$ 8.567K L: $ 0.99983
H: $ 1.0015
$ 1.0012 (0.09%) $ 1.0003
EGLD

MultiversX

EGLD/USDT

$ 7.999K L: $ 21.22
H: $ 22.92
$ 22.30 (1.12%) $ 22.06
UOS

Ultra

UOS/USD

$ 7.335K L: $ 0.073874
H: $ 0.076451
$ 0.07513 (-1.63%) $ 0.076372
ETC

Ethereum Classic

ETC/BTC

$ 7.238K L: $ 19.48
H: $ 20.85
$ 20.55 (1.31%) $ 20.28
CHZ

Chiliz

CHZ/USDT

$ 6.948K L: $ 0.05637
H: $ 0.060122
$ 0.06011 (2.24%) $ 0.058791
GRT

The Graph

GRT/USDT

$ 6.783K L: $ 0.125503
H: $ 0.139172
$ 0.138914 (4.53%) $ 0.132893
DASH

Dash

DASH/BTC

$ 6.772K L: $ 24.88
H: $ 27.02
$ 26.71 (3.68%) $ 25.76
SUSHI

SushiSwap

SUSHI/USDT

$ 6.013K L: $ 0.793259
H: $ 0.881408
$ 0.861164 (1.74%) $ 0.846458
XRD

Radix Protocol

XRD/BTC

$ 5.384K L: $ 0.009499
H: $ 0.010831
$ 0.010708 (10.86%) $ 0.009659