Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 259.322M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 129.015M L: $ 60,273.00
H: $ 63,029.00		$ 62,605.00 (2.6%) $ 61,021.00
BTC

Bitcoin

BTC/UST

$ 52.887M L: $ 60,239.10
H: $ 63,018.24		$ 62,613.55 (2.68%) $ 60,981.83
USDT

Tether

UST/USD

$ 26.089M L: $ 1.0005
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 15.736M L: $ 1,537.47
H: $ 1,650.41		$ 1,635.43 (4.26%) $ 1,568.61
ETH

Ethereum

ETH/USD

$ 9.297M L: $ 1,537.00
H: $ 1,650.00		$ 1,637.30 (4.32%) $ 1,569.50
XAUt

Tether Gold

XAUT/BTC

$ 5.987M L: $ 4,128.70
H: $ 4,485.02		$ 4,314.05 (0.61%) $ 4,287.95
ETH

Ethereum

ETH/BTC

$ 2.650M L: $ 1,534.79
H: $ 1,653.63		$ 1,636.75 (4.07%) $ 1,572.69
SOL

Solana

SOL/USDT

$ 2.593M L: $ 61.26
H: $ 66.18		$ 65.04 (3.64%) $ 62.76
SOL

Solana

SOL/USD

$ 1.948M L: $ 61.29
H: $ 66.19		$ 64.99 (3.62%) $ 62.71
XRP

Ripple

XRP/USDT

$ 1.891M L: $ 1.0744
H: $ 1.1715		$ 1.1484 (5.06%) $ 1.0931
XRP

Ripple

XRP/USD

$ 1.573M L: $ 1.0737
H: $ 1.1715		$ 1.1524 (5.6%) $ 1.0913
XAUt

Tether Gold

XAUT/USD

$ 1.027M L: $ 4,284.60
H: $ 4,319.10		$ 4,311.70 (0.42%) $ 4,293.80
XLM

Stellar

XLM/USD

$ 936.989K L: $ 0.19417
H: $ 0.21777		$ 0.20573 (3.11%) $ 0.19953
USDC

USD Coin

UDC/USD

$ 936.106K L: $ 1.0009
H: $ 1.0013		$ 1.0011 (0%) $ 1.0011
ZEC

Zcash

ZEC/USD

$ 773.046K L: $ 335.92
H: $ 414.40		$ 398.31 (9.48%) $ 363.81
XMR

Monero

XMR/USDT

$ 555.040K L: $ 292.06
H: $ 309.10		$ 306.93 (2.85%) $ 298.41
XMR

Monero

XMR/USD

$ 501.444K L: $ 292.42
H: $ 308.89		$ 306.19 (1.55%) $ 301.51
LTC

Litecoin

LTC/USDT

$ 498.148K L: $ 40.83
H: $ 43.02		$ 42.42 (-1.53%) $ 43.08
LTC

Litecoin

LTC/USD

$ 319.441K L: $ 40.85
H: $ 43.32		$ 42.44 (-1.28%) $ 42.99
NEAR

NEAR Protocol

NEAR/USD

$ 309.760K L: $ 1.8189
H: $ 1.9594		$ 1.9107 (0.82%) $ 1.8951
LEO

UNUS SED LEO

LEO/USD

$ 298.853K L: $ 9.1459
H: $ 9.70		$ 9.60 (-0.41%) $ 9.64
XLM

Stellar

XLM/USDT

$ 278.585K L: $ 0.194127
H: $ 0.217579		$ 0.205625 (3.11%) $ 0.199419
XRP

Ripple

XRP/BTC

$ 277.594K L: $ 1.0729
H: $ 1.1723		$ 1.1538 (5.69%) $ 1.0917
XMR

Monero

XMR/BTC

$ 266.302K L: $ 286.30
H: $ 317.06		$ 307.46 (1.9%) $ 301.71
XDC

XinFin Network

XDC/UST

$ 266.247K L: $ 0.029095
H: $ 0.030277		$ 0.030227 (3.34%) $ 0.029251
LTC

Litecoin

LTC/BTC

$ 238.661K L: $ 40.32
H: $ 44.66		$ 42.45 (-1.81%) $ 43.24
DOGE

Dogecoin

DOGE/USD

$ 229.998K L: $ 0.079902
H: $ 0.085999		$ 0.084933 (4.72%) $ 0.081101
ADA

Cardano

ADA/USDT

$ 202.038K L: $ 0.153907
H: $ 0.167734		$ 0.164985 (5.29%) $ 0.156701
LEO

UNUS SED LEO

LEO/USDT

$ 171.178K L: $ 9.1534
H: $ 9.7432		$ 9.6096 (0.01%) $ 9.6086
LINK

ChainLink

LINK/USDT

$ 158.278K L: $ 7.2781
H: $ 7.8282		$ 7.764 (4.6%) $ 7.4222
LINK

ChainLink

LINK/USD

$ 156.780K L: $ 7.2122
H: $ 7.8464		$ 7.7614 (5.59%) $ 7.3508
ADA

Cardano

ADA/USD

$ 156.560K L: $ 0.15416
H: $ 0.16732		$ 0.165 (4.82%) $ 0.15742
USDC

USD Coin

UDC/UST

$ 141.803K L: $ 1.0006
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
IOTA

MIOTA

IOT/USD

$ 83.821K L: $ 0.04366
H: $ 0.04648		$ 0.04618 (3.92%) $ 0.04444
XDC

XinFin Network

XDC/USD

$ 82.607K L: $ 0.02915
H: $ 0.03024		$ 0.03024 (3.08%) $ 0.029337
AVAX

Avalanche

AVAX/USD

$ 79.835K L: $ 6.577
H: $ 6.88		$ 6.7926 (0.95%) $ 6.729
SOL

Solana

SOL/BTC

$ 68.520K L: $ 61.24
H: $ 66.22		$ 65.70 (4.51%) $ 62.87
BTC

Bitcoin

BTC/XAUT

$ 57.312K L: $ 33,009.97
H: $ 34,142.59		$ 34,018.31 (2.09%) $ 33,321.85
DOGE

Dogecoin

DOGE/USDT

$ 54.572K L: $ 0.07988
H: $ 0.085867		$ 0.084955 (4.56%) $ 0.081246
ETC

Ethereum Classic

ETC/USD

$ 50.402K L: $ 6.68
H: $ 7.1779		$ 7.0928 (3.47%) $ 6.855
BTC

Bitcoin

BTC/EUR

$ 49.741K L: $ 59,900.34
H: $ 62,689.10		$ 62,446.85 (2.45%) $ 60,953.52
TRX

Tron

TRX/USD

$ 37.021K L: $ 0.31858
H: $ 0.32977		$ 0.3294 (2.82%) $ 0.32036
UNI

Uniswap

UNI/USD

$ 33.369K L: $ 2.3966
H: $ 2.6045		$ 2.5837 (5.95%) $ 2.4386
ADA

Cardano

ADA/BTC

$ 32.844K L: $ 0.153696
H: $ 0.168287		$ 0.165277 (5.8%) $ 0.156214
DASH

Dash

DASH/USD

$ 31.731K L: $ 31.00
H: $ 36.63		$ 36.11 (14.59%) $ 31.51
ETC

Ethereum Classic

ETC/BTC

$ 28.547K L: $ 6.662
H: $ 7.1544		$ 7.0894 (4.36%) $ 6.7935
PNK

Kleros

PNK/USD

$ 25.002K L: $ 0.00854
H: $ 0.008797		$ 0.00856 (-1.5%) $ 0.00869
ETH

Ethereum

ETH/XAUT

$ 22.358K L: $ 844.70
H: $ 866.95		$ 865.10 (4.25%) $ 829.86
TRX

Tron

TRX/BTC

$ 19.204K L: $ 0.315228
H: $ 0.336575		$ 0.328676 (2.21%) $ 0.321581
UNI

Uniswap

UNI/USDT

$ 18.815K L: $ 2.399
H: $ 2.6058		$ 2.5947 (5.26%) $ 2.4649
ZEC

Zcash

ZEC/BTC

$ 16.584K L: $ 339.58
H: $ 418.97		$ 398.51 (6.95%) $ 372.61
DOT

Polkadot

DOT/USD

$ 15.994K L: $ 0.92784
H: $ 0.98144		$ 0.97363 (3.35%) $ 0.94206
FIL

Filecoin

FIL/USD

$ 13.676K L: $ 0.71337
H: $ 0.7727		$ 0.76373 (5.71%) $ 0.7225
AVAX

Avalanche

AVAX/USDT

$ 13.546K L: $ 6.5953
H: $ 6.8725		$ 6.8069 (0.41%) $ 6.7793
XLM

Stellar

XLM/BTC

$ 13.520K L: $ 0.194079
H: $ 0.223123		$ 0.204718 (1.66%) $ 0.201369
TRX

Tron

TRX/USDT

$ 12.221K L: $ 0.318459
H: $ 0.329062		$ 0.329029 (2.7%) $ 0.320388
ALGO

Algorand

ALG/USD

$ 11.798K L: $ 0.091421
H: $ 0.096225		$ 0.095724 (2.59%) $ 0.093308
ETC

Ethereum Classic

ETC/USDT

$ 11.756K L: $ 6.7007
H: $ 7.0974		$ 7.0966 (3.95%) $ 6.8272
NEAR

NEAR Protocol

NEAR/USDT

$ 11.627K L: $ 1.8168
H: $ 1.9895		$ 1.9435 (-0.04%) $ 1.9443
NEO

NEO

NEO/USD

$ 10.306K L: $ 2.0948
H: $ 2.1931		$ 2.1888 (1.8%) $ 2.15
DOT

Polkadot

DOT/UST

$ 9.460K L: $ 0.930115
H: $ 0.980567		$ 0.973402 (3.13%) $ 0.943829
AAVE

Aave

AAVE/USD

$ 7.431K L: $ 60.00
H: $ 64.00		$ 64.00 (2.42%) $ 62.49
ETH

Ethereum

ETH/EUR

$ 6.903K L: $ 1,535.83
H: $ 1,622.39		$ 1,622.39 (2.95%) $ 1,575.83
NEO

NEO

NEO/USDT

$ 6.836K L: $ 2.0872
H: $ 2.1906		$ 2.1904 (2.1%) $ 2.1454
FIL

Filecoin

FIL/USDT

$ 4.993K L: $ 0.713627
H: $ 0.758203		$ 0.758127 (3.28%) $ 0.73403
AAVE

Aave

AAVE/USDT

$ 2.768K L: $ 60.11
H: $ 63.55		$ 63.55 (2.43%) $ 62.04
DASH

Dash

DASH/BTC

$ 2.058K L: $ 30.81
H: $ 36.54		$ 36.29 (14.69%) $ 31.64
DOGE

Dogecoin

DOGE/BTC

$ 2.008K L: $ 0.080163
H: $ 0.085719		$ 0.084517 (4.14%) $ 0.081158
CHZ

Chiliz

CHZ/USD

$ 1.906K L: $ 0.024289
H: $ 0.025718		$ 0.025603 (1.54%) $ 0.025215
LEO

UNUS SED LEO

LEO/BTC

$ 1.518K L: $ 9.1006
H: $ 9.7002		$ 9.4527 (0.65%) $ 9.3917
ATOM

Cosmos

ATO/USD

$ 1.507K L: $ 1.6203
H: $ 1.7121		$ 1.7121 (4.7%) $ 1.6353
AVAX

Avalanche

AVAX/BTC

$ 1.465K L: $ 6.5511
H: $ 6.9792		$ 6.8365 (0.78%) $ 6.7837
ATOM

Cosmos

ATO/USDT

$ 329 L: $ 1.6024
H: $ 1.7057		$ 1.7006 (5.31%) $ 1.6149
UOS

Ultra

UOS/USD

$ 251 L: $ 0.00449
H: $ 0.0049		$ 0.00467 (-2.1%) $ 0.00477
NEXO

Nexo

NEXO/USDT

$ 240 L: $ 0.74038
H: $ 0.835908		$ 0.74075 (-12.31%) $ 0.84476
BTC

Bitcoin

BTC/GBP

$ 205 L: $ 60,597.30
H: $ 62,849.70		$ 62,849.70 (1.61%) $ 61,850.95
CHZ

Chiliz

CHZ/USDT

$ 200 L: $ 0.023992
H: $ 0.025689		$ 0.025512 (1.7%) $ 0.025086
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
NEXO

Nexo

NEXO/USD

$ 76 L: $ 0.73
H: $ 0.97608		$ 0.73 (2.82%) $ 0.71
NEXO

Nexo

NEXO/BTC

$ 59 L: $ 0.873958
H: $ 0.97695		$ 0.907772 (-4.02%) $ 0.945825
EOS

EOS

EOS/USD

$ 31 L: $ 0.06007
H: $ 0.064999		$ 0.062738 (-0%) $ 0.062739
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (-9.68%) $ 66,811.00
SUN

SUN

SUN/UST

$ 17 L: $ 0.017325
H: $ 0.017335		$ 0.017333 (0.01%) $ 0.017332
UOS

Ultra

UOS/BTC

$ 16 L: $ 0.004822
H: $ 0.005042		$ 0.005008 (17.25%) $ 0.004271
TRX

Tron

TRX/EUR

$ 9 L: $ 0.324846
H: $ 0.324846		$ 0.324846 (1.93%) $ 0.318708
ETH

Ethereum

ETH/GBP

$ 3 L: $ 1,553.74
H: $ 1,553.74		$ 1,553.74 (-1%) $ 1,569.44
EOS

EOS

EOS/USDT

$ 1 L: $ 0.055764
H: $ 0.055797		$ 0.055792 (0.01%) $ 0.055786