Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 160.371M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 45.594M L: $ 0.99936
H: $ 0.99989		$ 0.99956 (0.01%) $ 0.99947
BTC

Bitcoin

BTC/USD

$ 44.333M L: $ 77,598.00
H: $ 79,012.00		$ 78,081.00 (-1.07%) $ 78,927.00
BTC

Bitcoin

BTC/UST

$ 31.329M L: $ 77,587.31
H: $ 79,041.30		$ 78,076.63 (-1.03%) $ 78,886.17
ETH

Ethereum

ETH/USDT

$ 8.888M L: $ 2,161.02
H: $ 2,226.76		$ 2,185.34 (-1.64%) $ 2,221.72
ETH

Ethereum

ETH/USD

$ 4.978M L: $ 2,161.00
H: $ 2,225.50		$ 2,185.10 (-1.69%) $ 2,222.70
XMR

Monero

XMR/USDT

$ 2.900M L: $ 370.65
H: $ 389.14		$ 387.14 (3.35%) $ 374.60
XMR

Monero

XMR/USD

$ 2.614M L: $ 373.43
H: $ 388.99		$ 387.70 (3.38%) $ 375.03
SOL

Solana

SOL/USD

$ 2.301M L: $ 85.50
H: $ 88.40		$ 86.89 (-1.57%) $ 88.28
ETH

Ethereum

ETH/BTC

$ 2.143M L: $ 2,155.98
H: $ 2,227.43		$ 2,186.19 (-1.63%) $ 2,222.35
SOL

Solana

SOL/USDT

$ 2.009M L: $ 85.48
H: $ 88.44		$ 86.89 (-1.58%) $ 88.28
XRP

Ripple

XRP/USD

$ 1.859M L: $ 1.3955
H: $ 1.4259		$ 1.4159 (-0.21%) $ 1.4189
USDC

USD Coin

UDC/USD

$ 1.255M L: $ 0.99956
H: $ 1.00		$ 0.99987 (0.01%) $ 0.99974
XAUt

Tether Gold

XAUT/USD

$ 1.228M L: $ 4,520.10
H: $ 4,541.10		$ 4,526.80 (-0.27%) $ 4,539.10
XRP

Ripple

XRP/USDT

$ 965.264K L: $ 1.3949
H: $ 1.4262		$ 1.4159 (-0.29%) $ 1.42
XAUt

Tether Gold

XAUT/BTC

$ 822.103K L: $ 4,458.78
H: $ 4,605.29		$ 4,524.79 (-0.31%) $ 4,538.93
XMR

Monero

XMR/BTC

$ 691.427K L: $ 368.53
H: $ 395.06		$ 387.67 (3.3%) $ 375.30
ZEC

Zcash

ZEC/USD

$ 642.997K L: $ 485.21
H: $ 522.50		$ 512.78 (2.3%) $ 501.27
USDC

USD Coin

UDC/UST

$ 532.507K L: $ 0.99936
H: $ 1.0003		$ 0.99976 (-0.01%) $ 0.99987
XDC

XinFin Network

XDC/UST

$ 440.463K L: $ 0.031437
H: $ 0.034196		$ 0.031946 (-4.75%) $ 0.033538
LEO

UNUS SED LEO

LEO/USD

$ 408.660K L: $ 9.768
H: $ 10.16		$ 10.05 (-0.93%) $ 10.14
LTC

Litecoin

LTC/USD

$ 367.973K L: $ 55.56
H: $ 56.84		$ 56.20 (-0.9%) $ 56.71
DOGE

Dogecoin

DOGE/USD

$ 307.645K L: $ 0.10771
H: $ 0.11162		$ 0.10993 (-1.07%) $ 0.11112
XDC

XinFin Network

XDC/USD

$ 295.459K L: $ 0.0315
H: $ 0.033948		$ 0.031961 (-4.87%) $ 0.033596
PNK

Kleros

PNK/USD

$ 278.924K L: $ 0.00953
H: $ 0.00985		$ 0.00985 (1.34%) $ 0.00972
CHZ

Chiliz

CHZ/USD

$ 262.132K L: $ 0.043327
H: $ 0.04894		$ 0.048664 (9.36%) $ 0.044498
LINK

ChainLink

LINK/USDT

$ 257.550K L: $ 9.6327
H: $ 9.9534		$ 9.7965 (-1.54%) $ 9.9492
LTC

Litecoin

LTC/USDT

$ 249.793K L: $ 55.55
H: $ 56.88		$ 56.25 (-0.71%) $ 56.65
SOL

Solana

SOL/BTC

$ 231.898K L: $ 85.36
H: $ 88.62		$ 86.86 (-1.97%) $ 88.60
XLM

Stellar

XLM/USD

$ 207.318K L: $ 0.15025
H: $ 0.15355		$ 0.1521 (-0.48%) $ 0.15283
XRP

Ripple

XRP/BTC

$ 187.049K L: $ 1.3913
H: $ 1.4349		$ 1.4164 (-0.3%) $ 1.4207
LTC

Litecoin

LTC/BTC

$ 156.850K L: $ 55.37
H: $ 56.92		$ 56.24 (-0.86%) $ 56.73
ETH

Ethereum

ETH/GBP

$ 154.321K L: $ 2,173.87
H: $ 2,230.24		$ 2,197.11 (-1.49%) $ 2,230.24
XLM

Stellar

XLM/USDT

$ 127.437K L: $ 0.150234
H: $ 0.153723		$ 0.151753 (-0.68%) $ 0.152789
LEO

UNUS SED LEO

LEO/USDT

$ 127.115K L: $ 9.7091
H: $ 10.20		$ 10.04 (-1.23%) $ 10.17
UNI

Uniswap

UNI/USD

$ 124.920K L: $ 3.445
H: $ 3.5669		$ 3.5158 (-0.87%) $ 3.5465
LINK

ChainLink

LINK/USD

$ 124.829K L: $ 9.6198
H: $ 9.9549		$ 9.8076 (-1.04%) $ 9.9103
ADA

Cardano

ADA/USDT

$ 81.168K L: $ 0.252308
H: $ 0.259091		$ 0.255378 (-0.76%) $ 0.257324
AVAX

Avalanche

AVAX/USDT

$ 80.100K L: $ 9.1833
H: $ 9.4721		$ 9.3266 (-0.97%) $ 9.4182
AVAX

Avalanche

AVAX/USD

$ 76.144K L: $ 9.1829
H: $ 9.4727		$ 9.329 (-1%) $ 9.4236
TRX

Tron

TRX/USD

$ 72.767K L: $ 0.34883
H: $ 0.35531		$ 0.35396 (0.91%) $ 0.35076
BTC

Bitcoin

BTC/GBP

$ 72.012K L: $ 77,893.99
H: $ 79,073.50		$ 78,432.32 (-0.82%) $ 79,078.84
DOT

Polkadot

DOT/USD

$ 67.271K L: $ 1.2461
H: $ 1.296		$ 1.275 (-0.94%) $ 1.2871
BTC

Bitcoin

BTC/EUR

$ 59.191K L: $ 77,661.69
H: $ 78,596.67		$ 78,111.18 (-0.78%) $ 78,723.27
ADA

Cardano

ADA/USD

$ 54.304K L: $ 0.25229
H: $ 0.25897		$ 0.25554 (-0.76%) $ 0.25749
IOTA

MIOTA

IOT/USD

$ 48.909K L: $ 0.05516
H: $ 0.05714		$ 0.05635 (-0.44%) $ 0.0566
DASH

Dash

DASH/USD

$ 44.233K L: $ 40.55
H: $ 42.31		$ 41.43 (-1.77%) $ 42.17
ETH

Ethereum

ETH/EUR

$ 42.735K L: $ 2,166.72
H: $ 2,221.89		$ 2,186.12 (-1.51%) $ 2,219.55
DOGE

Dogecoin

DOGE/USDT

$ 35.894K L: $ 0.107851
H: $ 0.111728		$ 0.110032 (-1.4%) $ 0.111591
TRX

Tron

TRX/USDT

$ 33.930K L: $ 0.349096
H: $ 0.354411		$ 0.353844 (0.92%) $ 0.350627
DOT

Polkadot

DOT/UST

$ 29.627K L: $ 1.2482
H: $ 1.2964		$ 1.2761 (-1.42%) $ 1.2945
FIL

Filecoin

FIL/USD

$ 23.015K L: $ 0.95
H: $ 1.0001		$ 0.97382 (-1.5%) $ 0.98869
ETC

Ethereum Classic

ETC/USD

$ 21.837K L: $ 8.7786
H: $ 9.1096		$ 9.095 (0.35%) $ 9.0632
AAVE

Aave

AAVE/USD

$ 20.415K L: $ 87.99
H: $ 91.29		$ 90.51 (0.1%) $ 90.42
NEAR

NEAR Protocol

NEAR/USD

$ 18.619K L: $ 1.4816
H: $ 1.5276		$ 1.522 (0.54%) $ 1.5138
ATOM

Cosmos

ATO/USD

$ 14.471K L: $ 1.9231
H: $ 2.0677		$ 2.0546 (6.03%) $ 1.9378
TRX

Tron

TRX/BTC

$ 9.940K L: $ 0.344535
H: $ 0.359505		$ 0.355269 (1.38%) $ 0.350436
CHZ

Chiliz

CHZ/USDT

$ 9.754K L: $ 0.043759
H: $ 0.04897		$ 0.048513 (8.07%) $ 0.044889
ZEC

Zcash

ZEC/BTC

$ 9.407K L: $ 484.81
H: $ 522.92		$ 511.78 (0.95%) $ 506.99
FIL

Filecoin

FIL/USDT

$ 7.313K L: $ 0.950012
H: $ 0.99555		$ 0.97667 (-1.22%) $ 0.988716
ALGO

Algorand

ALG/USD

$ 6.438K L: $ 0.1092
H: $ 0.11227		$ 0.11027 (-1.46%) $ 0.1119
ETC

Ethereum Classic

ETC/BTC

$ 6.217K L: $ 8.7562
H: $ 9.1765		$ 9.0683 (0.28%) $ 9.0427
LEO

UNUS SED LEO

LEO/BTC

$ 5.376K L: $ 8.736
H: $ 9.3764		$ 8.7904 (-1.07%) $ 8.8856
NEO

NEO

NEO/USD

$ 3.622K L: $ 2.8808
H: $ 2.9958		$ 2.9364 (-1.05%) $ 2.9675
NEAR

NEAR Protocol

NEAR/USDT

$ 3.582K L: $ 1.4589
H: $ 1.5504		$ 1.507 (-1.3%) $ 1.5269
AAVE

Aave

AAVE/USDT

$ 3.250K L: $ 89.07
H: $ 91.10		$ 90.72 (-0.14%) $ 90.85
ETC

Ethereum Classic

ETC/USDT

$ 3.248K L: $ 8.7973
H: $ 9.0908		$ 9.0878 (-0.1%) $ 9.0973
BTC

Bitcoin

BTC/XAUT

$ 2.239K L: $ 40,206.65
H: $ 40,724.89		$ 40,206.65 (-1.53%) $ 40,830.41
UNI

Uniswap

UNI/USDT

$ 1.995K L: $ 3.455
H: $ 3.5682		$ 3.5145 (-1.71%) $ 3.5755
DASH

Dash

DASH/BTC

$ 1.777K L: $ 40.36
H: $ 42.36		$ 41.15 (-2.74%) $ 42.31
ATOM

Cosmos

ATO/USDT

$ 1.288K L: $ 1.9114
H: $ 2.0645		$ 2.0509 (6.49%) $ 1.9259
ADA

Cardano

ADA/BTC

$ 1.036K L: $ 0.251418
H: $ 0.259159		$ 0.255325 (-1.37%) $ 0.258881
AVAX

Avalanche

AVAX/BTC

$ 877 L: $ 9.2264
H: $ 9.5439		$ 9.3354 (-2.84%) $ 9.6083
XLM

Stellar

XLM/BTC

$ 864 L: $ 0.149764
H: $ 0.154073		$ 0.151477 (-1.07%) $ 0.153118
EOS

EOS

EOS/USD

$ 368 L: $ 0.082211
H: $ 0.090698		$ 0.082211 (-9.36%) $ 0.090697
NEO

NEO

NEO/USDT

$ 171 L: $ 2.834
H: $ 2.9776		$ 2.9478 (-2.56%) $ 3.0253
NEXO

Nexo

NEXO/BTC

$ 150 L: $ 0.668119
H: $ 0.733231		$ 0.724592 (-1.14%) $ 0.732962
UOS

Ultra

UOS/BTC

$ 81 L: $ 0.005432
H: $ 0.006321		$ 0.006246 (-1.07%) $ 0.006314
UOS

Ultra

UOS/USD

$ 74 L: $ 0.00615
H: $ 0.00627		$ 0.00627 (0.64%) $ 0.00623
WBTC

Wrapped Bitcoin

WBT/USD

$ 62 L: $ 76,679.00
H: $ 82,242.00		$ 82,242.00 (4.23%) $ 78,901.00
TRX

Tron

TRX/EUR

$ 48 L: $ 0.348731
H: $ 0.352704		$ 0.352704 (1.33%) $ 0.348086
DOGE

Dogecoin

DOGE/BTC

$ 33 L: $ 0.108637
H: $ 0.112197		$ 0.110094 (-2.52%) $ 0.112946
EOS

EOS

EOS/USDT

$ 31 L: $ 0.080005
H: $ 0.082091		$ 0.080922 (-1.38%) $ 0.082056
ETH

Ethereum

ETH/XAUT

$ 27 L: $ 1,131.91
H: $ 1,131.91		$ 1,131.91 (-1.15%) $ 1,145.11
SUN

SUN

SUN/UST

$ 21 L: $ 0.01945
H: $ 0.01946		$ 0.019453 (-2.94%) $ 0.020043
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799488
H: $ 0.799912		$ 0.799648 (0.01%) $ 0.79956
SUN

SUN

SUN/USD

$ 11 L: $ 0.019346
H: $ 0.019346		$ 0.019346 (-5.53%) $ 0.020479
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764