Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 248.814M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 83.006M L: $ 73,178.00
H: $ 74,380.00		$ 74,001.00 (-0.04%) $ 74,031.00
BTC

Bitcoin

BTC/UST

$ 75.568M L: $ 73,158.19
H: $ 74,421.76		$ 74,023.60 (0.04%) $ 73,991.98
USDT

Tether

UST/USD

$ 43.159M L: $ 0.99962
H: $ 1.0004		$ 1.0004 (0.06%) $ 0.99977
ETH

Ethereum

ETH/USDT

$ 7.521M L: $ 2,001.54
H: $ 2,044.62		$ 2,028.31 (-0.49%) $ 2,038.33
ETH

Ethereum

ETH/USD

$ 6.423M L: $ 2,001.40
H: $ 2,043.40		$ 2,028.40 (-0.55%) $ 2,039.70
XMR

Monero

XMR/USD

$ 4.359M L: $ 364.46
H: $ 422.00		$ 376.24 (1.52%) $ 370.61
XMR

Monero

XMR/USDT

$ 4.112M L: $ 363.42
H: $ 422.37		$ 376.08 (1.61%) $ 370.10
USDC

USD Coin

UDC/UST

$ 3.450M L: $ 1.0002
H: $ 1.0017		$ 1.0015 (0.06%) $ 1.0009
USDC

USD Coin

UDC/USD

$ 3.134M L: $ 1.0007
H: $ 1.002		$ 1.0015 (0.07%) $ 1.0008
XRP

Ripple

XRP/USD

$ 1.740M L: $ 1.3108
H: $ 1.367		$ 1.3485 (1.6%) $ 1.3273
SOL

Solana

SOL/USDT

$ 1.697M L: $ 81.58
H: $ 83.25		$ 82.94 (0.07%) $ 82.88
ETH

Ethereum

ETH/BTC

$ 1.665M L: $ 2,000.76
H: $ 2,051.62		$ 2,028.81 (-0.52%) $ 2,039.48
XLM

Stellar

XLM/USD

$ 1.532M L: $ 0.20909
H: $ 0.29919		$ 0.24909 (17.88%) $ 0.21131
XRP

Ripple

XRP/USDT

$ 1.365M L: $ 1.3106
H: $ 1.3665		$ 1.3479 (1.59%) $ 1.3268
SOL

Solana

SOL/USD

$ 1.362M L: $ 81.58
H: $ 83.20		$ 82.92 (0.05%) $ 82.88
XAUt

Tether Gold

XAUT/BTC

$ 826.852K L: $ 4,459.54
H: $ 4,605.24		$ 4,519.91 (-0.78%) $ 4,555.65
XAUt

Tether Gold

XAUT/USD

$ 776.438K L: $ 4,510.70
H: $ 4,550.40		$ 4,517.10 (-0.54%) $ 4,541.50
XLM

Stellar

XLM/USDT

$ 709.724K L: $ 0.208991
H: $ 0.298309		$ 0.24964 (18.88%) $ 0.209992
XDC

XinFin Network

XDC/UST

$ 458.569K L: $ 0.031594
H: $ 0.034984		$ 0.034104 (7.43%) $ 0.031744
ETH

Ethereum

ETH/EUR

$ 441.586K L: $ 2,001.23
H: $ 2,037.84		$ 2,025.01 (-0.67%) $ 2,038.62
LTC

Litecoin

LTC/USDT

$ 389.299K L: $ 51.54
H: $ 52.80		$ 52.31 (0.23%) $ 52.20
IOTA

MIOTA

IOT/USD

$ 360.465K L: $ 0.06142
H: $ 0.07182		$ 0.06532 (4.77%) $ 0.062345
BTC

Bitcoin

BTC/EUR

$ 358.913K L: $ 73,123.10
H: $ 74,194.48		$ 73,813.26 (-0.21%) $ 73,969.59
XRP

Ripple

XRP/BTC

$ 354.851K L: $ 1.3099
H: $ 1.379		$ 1.3483 (1.41%) $ 1.3296
ZEC

Zcash

ZEC/USD

$ 351.715K L: $ 502.56
H: $ 558.49		$ 533.67 (-3.18%) $ 551.20
SOL

Solana

SOL/BTC

$ 340.001K L: $ 81.39
H: $ 83.78		$ 82.91 (-0%) $ 82.91
NEAR

NEAR Protocol

NEAR/USD

$ 298.739K L: $ 2.2528
H: $ 2.6272		$ 2.3583 (-10.08%) $ 2.6226
XMR

Monero

XMR/BTC

$ 289.072K L: $ 362.86
H: $ 423.97		$ 376.22 (1.57%) $ 370.40
ALGO

Algorand

ALG/USD

$ 272.001K L: $ 0.11666
H: $ 0.13946		$ 0.13142 (12.44%) $ 0.11688
LTC

Litecoin

LTC/USD

$ 205.791K L: $ 51.52
H: $ 52.78		$ 52.34 (0.29%) $ 52.19
DOGE

Dogecoin

DOGE/USD

$ 179.065K L: $ 0.099208
H: $ 0.10176		$ 0.10167 (0.97%) $ 0.10069
LTC

Litecoin

LTC/BTC

$ 175.286K L: $ 51.45
H: $ 53.28		$ 52.30 (0.19%) $ 52.20
XDC

XinFin Network

XDC/USD

$ 172.704K L: $ 0.03159
H: $ 0.034989		$ 0.034202 (7.74%) $ 0.031746
LINK

ChainLink

LINK/USDT

$ 171.695K L: $ 8.9403
H: $ 9.2842		$ 9.2372 (1.54%) $ 9.0969
AVAX

Avalanche

AVAX/USD

$ 152.104K L: $ 8.7833
H: $ 9.0446		$ 8.9837 (0.49%) $ 8.9401
LEO

UNUS SED LEO

LEO/USD

$ 149.014K L: $ 9.9301
H: $ 10.11		$ 10.08 (0.99%) $ 9.979
DOT

Polkadot

DOT/USD

$ 121.728K L: $ 1.182
H: $ 1.2314		$ 1.1948 (-2.2%) $ 1.2217
DOT

Polkadot

DOT/UST

$ 92.329K L: $ 1.1828
H: $ 1.2315		$ 1.194 (-2.33%) $ 1.2225
TRX

Tron

TRX/BTC

$ 88.656K L: $ 0.339546
H: $ 0.349586		$ 0.347805 (-1.3%) $ 0.352388
NEAR

NEAR Protocol

NEAR/USDT

$ 81.551K L: $ 2.2761
H: $ 2.6255		$ 2.3454 (-10.49%) $ 2.6203
LINK

ChainLink

LINK/USD

$ 73.684K L: $ 8.9278
H: $ 9.3127		$ 9.2208 (1.34%) $ 9.0987
ADA

Cardano

ADA/USDT

$ 66.929K L: $ 0.230782
H: $ 0.239076		$ 0.236755 (0.74%) $ 0.235006
DOGE

Dogecoin

DOGE/USDT

$ 66.567K L: $ 0.099392
H: $ 0.101691		$ 0.101381 (0.58%) $ 0.100797
BTC

Bitcoin

BTC/GBP

$ 64.880K L: $ 73,162.55
H: $ 74,185.16		$ 73,825.90 (0.28%) $ 73,618.62
ADA

Cardano

ADA/USD

$ 62.697K L: $ 0.23077
H: $ 0.2391		$ 0.23706 (0.87%) $ 0.23501
TRX

Tron

TRX/USD

$ 61.636K L: $ 0.34238
H: $ 0.3495		$ 0.3495 (0.52%) $ 0.3477
ETH

Ethereum

ETH/GBP

$ 56.902K L: $ 2,000.96
H: $ 2,038.23		$ 2,025.31 (-0.24%) $ 2,030.10
XLM

Stellar

XLM/BTC

$ 49.911K L: $ 0.207094
H: $ 0.301239		$ 0.247903 (17.91%) $ 0.210248
LEO

UNUS SED LEO

LEO/USDT

$ 47.301K L: $ 9.9163
H: $ 10.10		$ 10.09 (1.46%) $ 9.9486
FIL

Filecoin

FIL/USD

$ 37.801K L: $ 0.94977
H: $ 1.017		$ 0.97769 (0.49%) $ 0.97289
UNI

Uniswap

UNI/USD

$ 37.458K L: $ 2.9887
H: $ 3.0888		$ 3.0574 (0.28%) $ 3.0488
AVAX

Avalanche

AVAX/USDT

$ 34.784K L: $ 8.7756
H: $ 9.0467		$ 8.9841 (0.22%) $ 8.9647
AAVE

Aave

AAVE/USDT

$ 30.690K L: $ 82.00
H: $ 83.95		$ 83.19 (0.1%) $ 83.11
FIL

Filecoin

FIL/USDT

$ 21.662K L: $ 0.958336
H: $ 1.0137		$ 0.97604 (0.71%) $ 0.969127
BTC

Bitcoin

BTC/XAUT

$ 20.305K L: $ 38,093.84
H: $ 38,243.92		$ 38,232.19 (0.22%) $ 38,147.78
UNI

Uniswap

UNI/USDT

$ 18.902K L: $ 2.9958
H: $ 3.1026		$ 3.0573 (0.27%) $ 3.049
AVAX

Avalanche

AVAX/BTC

$ 18.725K L: $ 8.7711
H: $ 9.0922		$ 8.9734 (0.37%) $ 8.94
DASH

Dash

DASH/USD

$ 14.804K L: $ 38.52
H: $ 40.79		$ 39.59 (-2.7%) $ 40.69
AAVE

Aave

AAVE/USD

$ 14.535K L: $ 82.11
H: $ 84.05		$ 83.22 (0.05%) $ 83.18
CHZ

Chiliz

CHZ/USDT

$ 13.299K L: $ 0.033106
H: $ 0.03488		$ 0.033807 (-0.82%) $ 0.034086
CHZ

Chiliz

CHZ/USD

$ 12.061K L: $ 0.033276
H: $ 0.034747		$ 0.034035 (0.08%) $ 0.034009
PNK

Kleros

PNK/USD

$ 11.576K L: $ 0.01102
H: $ 0.01121		$ 0.01103 (-1.87%) $ 0.01124
ETC

Ethereum Classic

ETC/USD

$ 10.187K L: $ 8.1811
H: $ 8.3643		$ 8.2469 (0.17%) $ 8.233
TRX

Tron

TRX/USDT

$ 8.909K L: $ 0.34176
H: $ 0.348139		$ 0.348139 (0.87%) $ 0.345131
ETH

Ethereum

ETH/XAUT

$ 8.704K L: $ 1,038.21
H: $ 1,048.57		$ 1,047.07 (0.6%) $ 1,040.86
NEO

NEO

NEO/USDT

$ 8.216K L: $ 2.6928
H: $ 2.7946		$ 2.7164 (-1.1%) $ 2.7466
ATOM

Cosmos

ATO/USD

$ 8.012K L: $ 2.0036
H: $ 2.0567		$ 2.0494 (1.06%) $ 2.028
ADA

Cardano

ADA/BTC

$ 5.927K L: $ 0.230511
H: $ 0.241735		$ 0.236063 (0.27%) $ 0.235419
NEO

NEO

NEO/USD

$ 5.303K L: $ 2.6979
H: $ 2.7912		$ 2.7169 (-1.17%) $ 2.7491
ETC

Ethereum Classic

ETC/USDT

$ 3.816K L: $ 8.1895
H: $ 8.3713		$ 8.271 (0.44%) $ 8.2345
ATOM

Cosmos

ATO/USDT

$ 2.607K L: $ 2.0227
H: $ 2.0704		$ 2.0346 (0.4%) $ 2.0264
ETC

Ethereum Classic

ETC/BTC

$ 918 L: $ 8.125
H: $ 8.4339		$ 8.2778 (-0.05%) $ 8.2818
UOS

Ultra

UOS/USD

$ 709 L: $ 0.00599
H: $ 0.00612		$ 0.00599 (-1.96%) $ 0.00611
DOGE

Dogecoin

DOGE/BTC

$ 702 L: $ 0.09879
H: $ 0.102644		$ 0.102121 (0.69%) $ 0.101422
ZEC

Zcash

ZEC/BTC

$ 466 L: $ 505.00
H: $ 557.85		$ 530.71 (-1.19%) $ 537.08
EOS

EOS

EOS/USD

$ 421 L: $ 0.075122
H: $ 0.079199		$ 0.078588 (3.67%) $ 0.075808
DASH

Dash

DASH/BTC

$ 216 L: $ 38.66
H: $ 40.39		$ 39.10 (-3.28%) $ 40.42
NEXO

Nexo

NEXO/BTC

$ 143 L: $ 0.630063
H: $ 0.690246		$ 0.686729 (-0.04%) $ 0.687008
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 86 L: $ 0.345499
H: $ 0.346455		$ 0.346455 (-0.16%) $ 0.347012
SUN

SUN

SUN/UST

$ 51 L: $ 0.017997
H: $ 0.018228		$ 0.018228 (-4.91%) $ 0.019169
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 77,101.00
H: $ 77,101.00		$ 77,101.00 (0%) $ 77,101.00
EOS

EOS

EOS/USDT

$ 23 L: $ 0.07136
H: $ 0.073432		$ 0.0732 (0.63%) $ 0.072744
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
SUN

SUN

SUN/USD

$ 9 L: $ 0.018003
H: $ 0.018003		$ 0.018003 (-10.5%) $ 0.020114
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.718
H: $ 9.8777		$ 9.8273 (0.47%) $ 9.781
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.76271
H: $ 0.763305		$ 0.763305 (0.06%) $ 0.762825
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.006586
H: $ 0.006694		$ 0.00666 (-0.04%) $ 0.006663