Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 322.116M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 101.512M L: $ 74,958.00
H: $ 77,441.00		$ 76,163.00 (-1.58%) $ 77,388.00
USDT

Tether

UST/USD

$ 90.172M L: $ 1.00
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 73.963M L: $ 74,947.00
H: $ 77,446.97		$ 76,140.23 (-1.61%) $ 77,384.47
USDC

USD Coin

UDC/UST

$ 8.946M L: $ 0.99966
H: $ 1.001		$ 1.0004 (0.02%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 8.693M L: $ 2,215.50
H: $ 2,325.53		$ 2,259.65 (-2.72%) $ 2,322.76
ETH

Ethereum

ETH/USD

$ 6.973M L: $ 2,221.40
H: $ 2,324.70		$ 2,260.80 (-2.64%) $ 2,322.10
USDC

USD Coin

UDC/USD

$ 4.534M L: $ 1.0001
H: $ 1.0009		$ 1.0003 (0.01%) $ 1.0002
XAUt

Tether Gold

XAUT/USD

$ 3.573M L: $ 4,517.30
H: $ 4,635.70		$ 4,629.20 (1.42%) $ 4,564.60
SOL

Solana

SOL/USDT

$ 3.082M L: $ 81.40
H: $ 84.50		$ 83.11 (-1.28%) $ 84.19
ETH

Ethereum

ETH/BTC

$ 2.762M L: $ 2,213.06
H: $ 2,327.72		$ 2,261.13 (-2.7%) $ 2,323.88
XMR

Monero

XMR/USDT

$ 2.733M L: $ 369.45
H: $ 387.60		$ 375.60 (-1.77%) $ 382.38
XRP

Ripple

XRP/USD

$ 2.199M L: $ 1.3457
H: $ 1.387		$ 1.371 (-1.12%) $ 1.3865
XMR

Monero

XMR/USD

$ 2.147M L: $ 369.69
H: $ 387.23		$ 377.97 (-1.22%) $ 382.65
SOL

Solana

SOL/USD

$ 1.952M L: $ 81.42
H: $ 84.48		$ 83.10 (-1.28%) $ 84.18
XRP

Ripple

XRP/USDT

$ 1.099M L: $ 1.3458
H: $ 1.3869		$ 1.3709 (-0.63%) $ 1.3796
ZEC

Zcash

ZEC/USD

$ 793.716K L: $ 318.41
H: $ 336.15		$ 335.77 (1.06%) $ 332.24
XAUt

Tether Gold

XAUT/BTC

$ 708.050K L: $ 4,413.60
H: $ 4,717.55		$ 4,628.43 (1.35%) $ 4,566.59
XDC

XinFin Network

XDC/UST

$ 622.158K L: $ 0.0291
H: $ 0.030323		$ 0.029963 (-0.91%) $ 0.030237
ETH

Ethereum

ETH/EUR

$ 555.979K L: $ 2,229.18
H: $ 2,316.13		$ 2,251.27 (-3.68%) $ 2,337.16
DOGE

Dogecoin

DOGE/USD

$ 528.092K L: $ 0.1009
H: $ 0.10836		$ 0.10628 (-0.93%) $ 0.10728
BTC

Bitcoin

BTC/EUR

$ 521.154K L: $ 75,142.74
H: $ 77,370.28		$ 75,994.72 (-1.63%) $ 77,252.90
XDC

XinFin Network

XDC/USD

$ 371.208K L: $ 0.029106
H: $ 0.030348		$ 0.02987 (-1.35%) $ 0.030279
SOL

Solana

SOL/BTC

$ 303.188K L: $ 81.44
H: $ 85.18		$ 83.12 (-1.61%) $ 84.48
LEO

UNUS SED LEO

LEO/USD

$ 260.788K L: $ 10.22
H: $ 10.39		$ 10.33 (-0.51%) $ 10.38
XRP

Ripple

XRP/BTC

$ 255.644K L: $ 1.3417
H: $ 1.4048		$ 1.3725 (-0.98%) $ 1.386
AVAX

Avalanche

AVAX/USD

$ 247.098K L: $ 8.9249
H: $ 9.3444		$ 9.1225 (-1.1%) $ 9.2244
DOGE

Dogecoin

DOGE/USDT

$ 230.697K L: $ 0.10105
H: $ 0.109334		$ 0.106241 (-0.92%) $ 0.107231
LTC

Litecoin

LTC/USDT

$ 206.847K L: $ 54.32
H: $ 57.02		$ 55.81 (-1.42%) $ 56.62
ETH

Ethereum

ETH/GBP

$ 199.081K L: $ 2,233.17
H: $ 2,317.47		$ 2,258.16 (-2.99%) $ 2,327.66
LTC

Litecoin

LTC/USD

$ 197.326K L: $ 54.39
H: $ 57.05		$ 55.80 (-1.4%) $ 56.60
XMR

Monero

XMR/BTC

$ 189.375K L: $ 364.17
H: $ 389.01		$ 377.83 (-1.26%) $ 382.67
ADA

Cardano

ADA/USD

$ 168.756K L: $ 0.23847
H: $ 0.25122		$ 0.24627 (-1.25%) $ 0.24938
LTC

Litecoin

LTC/BTC

$ 143.149K L: $ 54.29
H: $ 57.21		$ 55.81 (-1.48%) $ 56.65
XLM

Stellar

XLM/USD

$ 130.022K L: $ 0.15853
H: $ 0.16271		$ 0.15911 (-1.72%) $ 0.16189
UNI

Uniswap

UNI/USD

$ 114.316K L: $ 3.105
H: $ 3.2735		$ 3.2064 (-1.63%) $ 3.2596
LINK

ChainLink

LINK/USD

$ 103.045K L: $ 8.918
H: $ 9.3494		$ 9.1408 (-1.52%) $ 9.2822
XLM

Stellar

XLM/USDT

$ 84.011K L: $ 0.1585
H: $ 0.162355		$ 0.159262 (-1.75%) $ 0.162092
ADA

Cardano

ADA/USDT

$ 79.299K L: $ 0.23891
H: $ 0.25112		$ 0.245949 (-1.17%) $ 0.24886
AVAX

Avalanche

AVAX/USDT

$ 71.734K L: $ 8.9211
H: $ 9.3507		$ 9.1496 (-1.03%) $ 9.2448
CHZ

Chiliz

CHZ/USD

$ 70.191K L: $ 0.040295
H: $ 0.045044		$ 0.041387 (-7.59%) $ 0.044788
DOGE

Dogecoin

DOGE/BTC

$ 53.069K L: $ 0.101193
H: $ 0.109192		$ 0.106628 (-0.87%) $ 0.107569
NEO

NEO

NEO/USD

$ 50.357K L: $ 2.69
H: $ 2.8752		$ 2.7417 (-3.31%) $ 2.8357
AAVE

Aave

AAVE/USD

$ 45.151K L: $ 92.00
H: $ 96.68		$ 92.70 (-2.42%) $ 95.00
IOTA

MIOTA

IOT/USD

$ 43.615K L: $ 0.054226
H: $ 0.05695		$ 0.05462 (-3.55%) $ 0.05663
FIL

Filecoin

FIL/USD

$ 42.970K L: $ 0.87317
H: $ 0.97562		$ 0.92802 (-2.39%) $ 0.95072
AAVE

Aave

AAVE/USDT

$ 42.054K L: $ 92.11
H: $ 96.60		$ 92.75 (-2.85%) $ 95.47
PNK

Kleros

PNK/USD

$ 32.312K L: $ 0.013373
H: $ 0.01493		$ 0.01487 (-0.4%) $ 0.01493
BTC

Bitcoin

BTC/GBP

$ 30.590K L: $ 75,290.48
H: $ 77,515.67		$ 75,990.33 (-1.53%) $ 77,169.26
LINK

ChainLink

LINK/USDT

$ 30.474K L: $ 8.9283
H: $ 9.332		$ 9.1409 (-2.03%) $ 9.3302
TRX

Tron

TRX/BTC

$ 24.873K L: $ 0.313324
H: $ 0.332996		$ 0.322931 (-0.17%) $ 0.323482
FIL

Filecoin

FIL/USDT

$ 21.116K L: $ 0.8794
H: $ 0.952011		$ 0.929196 (-4.86%) $ 0.976705
DOT

Polkadot

DOT/USD

$ 19.635K L: $ 1.1792
H: $ 1.245		$ 1.2169 (-1.31%) $ 1.233
NEAR

NEAR Protocol

NEAR/USDT

$ 19.396K L: $ 1.30
H: $ 1.3588		$ 1.325 (-2.24%) $ 1.3553
DASH

Dash

DASH/USD

$ 18.305K L: $ 33.68
H: $ 35.08		$ 34.31 (-1.88%) $ 34.97
AVAX

Avalanche

AVAX/BTC

$ 15.350K L: $ 8.92
H: $ 9.3611		$ 9.1807 (-0.93%) $ 9.2672
BTC

Bitcoin

BTC/XAUT

$ 15.079K L: $ 38,506.55
H: $ 39,831.46		$ 38,572.21 (-2.62%) $ 39,608.69
ZEC

Zcash

ZEC/BTC

$ 14.985K L: $ 316.60
H: $ 340.98		$ 335.34 (0.42%) $ 333.93
ETC

Ethereum Classic

ETC/USD

$ 12.161K L: $ 8.1542
H: $ 8.4963		$ 8.3729 (-1.06%) $ 8.4628
TRX

Tron

TRX/USD

$ 11.832K L: $ 0.32284
H: $ 0.32675		$ 0.32579 (0.91%) $ 0.32284
ALGO

Algorand

ALG/USD

$ 9.797K L: $ 0.1084
H: $ 0.11293		$ 0.11125 (-0.93%) $ 0.11229
NEAR

NEAR Protocol

NEAR/USD

$ 8.763K L: $ 1.3001
H: $ 1.3537		$ 1.3194 (-2.28%) $ 1.3502
CHZ

Chiliz

CHZ/USDT

$ 7.739K L: $ 0.040271
H: $ 0.044764		$ 0.041307 (-9.7%) $ 0.045746
ADA

Cardano

ADA/BTC

$ 7.634K L: $ 0.239116
H: $ 0.251683		$ 0.24753 (-0.97%) $ 0.249963
TRX

Tron

TRX/USDT

$ 6.746K L: $ 0.32297
H: $ 0.32634		$ 0.326275 (0.87%) $ 0.323465
ETC

Ethereum Classic

ETC/BTC

$ 6.425K L: $ 8.1502
H: $ 8.551		$ 8.4099 (-0.57%) $ 8.4577
LEO

UNUS SED LEO

LEO/USDT

$ 5.140K L: $ 10.30
H: $ 10.39		$ 10.32 (-0.33%) $ 10.35
ETH

Ethereum

ETH/XAUT

$ 4.401K L: $ 1,144.18
H: $ 1,193.58		$ 1,144.18 (-4.36%) $ 1,196.35
DASH

Dash

DASH/BTC

$ 4.265K L: $ 33.73
H: $ 35.45		$ 34.27 (-2%) $ 34.97
DOT

Polkadot

DOT/UST

$ 4.156K L: $ 1.1904
H: $ 1.2524		$ 1.2155 (-2.92%) $ 1.2522
ETC

Ethereum Classic

ETC/USDT

$ 2.591K L: $ 8.1514
H: $ 8.4694		$ 8.3716 (-1.03%) $ 8.4589
UNI

Uniswap

UNI/USDT

$ 2.372K L: $ 3.1094
H: $ 3.301		$ 3.2025 (-1.97%) $ 3.267
XLM

Stellar

XLM/BTC

$ 1.982K L: $ 0.156662
H: $ 0.164175		$ 0.159942 (-1.58%) $ 0.162515
UOS

Ultra

UOS/USD

$ 1.930K L: $ 0.00593
H: $ 0.00651		$ 0.00593 (-3.1%) $ 0.00612
EOS

EOS

EOS/USD

$ 1.910K L: $ 0.088212
H: $ 0.097029		$ 0.090838 (-4.23%) $ 0.094848
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (6.31%) $ 75,068.00
ATOM

Cosmos

ATO/USD

$ 1.240K L: $ 1.90
H: $ 1.9574		$ 1.9184 (-1.64%) $ 1.9503
NEO

NEO

NEO/USDT

$ 878 L: $ 2.7044
H: $ 2.9567		$ 2.7398 (-6.89%) $ 2.9426
ATOM

Cosmos

ATO/USDT

$ 367 L: $ 1.90
H: $ 1.9257		$ 1.9253 (-1.93%) $ 1.9631
EOS

EOS

EOS/USDT

$ 102 L: $ 0.083204
H: $ 0.09756		$ 0.097019 (9.2%) $ 0.088843
TRX

Tron

TRX/EUR

$ 58 L: $ 0.322994
H: $ 0.323636		$ 0.323636 (-0.06%) $ 0.32383
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.785314		$ 0.785157 (0%) $ 0.785157
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018438		$ 0.018435 (0%) $ 0.018435
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
UOS

Ultra

UOS/BTC

$ 8 L: $ 0.005997
H: $ 0.006195		$ 0.006093 (-1.58%) $ 0.006191
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.824538
H: $ 0.851851		$ 0.837793 (-1.58%) $ 0.851268
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.09
H: $ 10.42		$ 10.25 (-1.58%) $ 10.42