Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 97.111M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 41.414M L: $ 0.99977
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USD

$ 15.610M L: $ 75,558.00
H: $ 76,233.00		$ 75,728.00 (-0.29%) $ 75,948.00
BTC

Bitcoin

BTC/UST

$ 14.598M L: $ 75,549.62
H: $ 76,267.25		$ 75,740.43 (-0.26%) $ 75,936.00
ETH

Ethereum

ETH/USD

$ 3.850M L: $ 2,223.10
H: $ 2,250.90		$ 2,232.70 (-0.21%) $ 2,237.50
ETH

Ethereum

ETH/USDT

$ 3.457M L: $ 2,222.19
H: $ 2,252.15		$ 2,233.28 (-0.21%) $ 2,237.90
XRP

Ripple

XRP/USD

$ 2.738M L: $ 1.1492
H: $ 1.1829		$ 1.1585 (-1.89%) $ 1.1808
XAUt

Tether Gold

XAUT/BTC

$ 2.185M L: $ 4,013.04
H: $ 4,096.84		$ 4,055.23 (0.08%) $ 4,051.98
SOL

Solana

SOL/USDT

$ 1.722M L: $ 88.74
H: $ 90.69		$ 89.44 (-0.8%) $ 90.17
SOL

Solana

SOL/USD

$ 1.626M L: $ 88.72
H: $ 90.67		$ 89.43 (-0.82%) $ 90.17
XMR

Monero

XMR/USDT

$ 1.497M L: $ 594.42
H: $ 615.44		$ 600.11 (-1.87%) $ 611.57
ETH

Ethereum

ETH/BTC

$ 1.448M L: $ 2,223.29
H: $ 2,256.12		$ 2,232.84 (-0.22%) $ 2,237.81
USDC

USD Coin

UDC/UST

$ 1.367M L: $ 1.0007
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
XMR

Monero

XMR/USD

$ 1.340M L: $ 594.31
H: $ 615.49		$ 599.51 (-2.05%) $ 612.07
XRP

Ripple

XRP/USDT

$ 608.249K L: $ 1.1489
H: $ 1.1831		$ 1.1595 (-1.71%) $ 1.1797
XAUt

Tether Gold

XAUT/USD

$ 448.099K L: $ 4,052.60
H: $ 4,065.50		$ 4,061.30 (0.21%) $ 4,052.60
UNI

Uniswap

UNI/USD

$ 392.161K L: $ 6.8813
H: $ 7.20		$ 7.1388 (3.74%) $ 6.8813
XMR

Monero

XMR/BTC

$ 337.919K L: $ 594.39
H: $ 618.20		$ 599.71 (-2.04%) $ 612.18
XDC

XinFin Network

XDC/UST

$ 328.527K L: $ 0.030916
H: $ 0.031676		$ 0.030964 (-0.88%) $ 0.031238
LINK

ChainLink

LINK/USD

$ 256.761K L: $ 10.73
H: $ 10.95		$ 10.75 (-1.2%) $ 10.88
ZEC

Zcash

ZEC/USD

$ 256.388K L: $ 1,223.50
H: $ 1,337.40		$ 1,238.50 (-5.13%) $ 1,305.50
LTC

Litecoin

LTC/USDT

$ 196.354K L: $ 51.66
H: $ 52.70		$ 52.05 (-1.13%) $ 52.65
LTC

Litecoin

LTC/USD

$ 180.816K L: $ 51.60
H: $ 52.73		$ 52.05 (-1.18%) $ 52.67
TRX

Tron

TRX/USDT

$ 135.389K L: $ 0.317197
H: $ 0.320734		$ 0.320548 (0.59%) $ 0.31867
XDC

XinFin Network

XDC/USD

$ 127.527K L: $ 0.030983
H: $ 0.031613		$ 0.031027 (-0.89%) $ 0.031305
SOL

Solana

SOL/BTC

$ 113.227K L: $ 88.72
H: $ 90.84		$ 89.34 (-0.94%) $ 90.20
XRP

Ripple

XRP/BTC

$ 82.487K L: $ 1.1477
H: $ 1.1854		$ 1.1602 (-1.7%) $ 1.1802
LEO

UNUS SED LEO

LEO/USD

$ 79.940K L: $ 9.3313
H: $ 9.3498		$ 9.3451 (0.15%) $ 9.3314
XLM

Stellar

XLM/USD

$ 78.806K L: $ 0.14997
H: $ 0.1545		$ 0.15084 (-2.39%) $ 0.15454
BTC

Bitcoin

BTC/EUR

$ 78.039K L: $ 75,582.40
H: $ 76,371.88		$ 75,776.15 (-0.44%) $ 76,110.89
LTC

Litecoin

LTC/BTC

$ 62.181K L: $ 51.64
H: $ 53.00		$ 52.06 (-1.11%) $ 52.64
DOT

Polkadot

DOT/UST

$ 56.503K L: $ 0.879628
H: $ 0.915083		$ 0.892861 (-2.41%) $ 0.9149
AVAX

Avalanche

AVAX/USD

$ 47.099K L: $ 8.1417
H: $ 8.3592		$ 8.2027 (-1.74%) $ 8.3479
DOT

Polkadot

DOT/USD

$ 42.079K L: $ 0.87988
H: $ 0.91585		$ 0.89361 (-2.34%) $ 0.91505
UNI

Uniswap

UNI/USDT

$ 37.958K L: $ 6.8958
H: $ 7.1531		$ 7.1505 (3.53%) $ 6.9068
DOGE

Dogecoin

DOGE/USD

$ 29.682K L: $ 0.070796
H: $ 0.072628		$ 0.071344 (-1.45%) $ 0.072396
USDC

USD Coin

UDC/USD

$ 24.418K L: $ 1.0007
H: $ 1.0013		$ 1.001 (-0.03%) $ 1.0013
TRX

Tron

TRX/USD

$ 24.258K L: $ 0.31796
H: $ 0.32053		$ 0.32039 (0.4%) $ 0.31911
ADA

Cardano

ADA/USDT

$ 23.161K L: $ 0.179919
H: $ 0.185517		$ 0.180912 (-2.57%) $ 0.18568
LINK

ChainLink

LINK/USDT

$ 22.517K L: $ 10.74
H: $ 10.95		$ 10.74 (-2.01%) $ 10.97
ETH

Ethereum

ETH/EUR

$ 21.893K L: $ 2,230.83
H: $ 2,256.99		$ 2,234.39 (-0.77%) $ 2,251.67
ADA

Cardano

ADA/USD

$ 19.534K L: $ 0.1793
H: $ 0.18564		$ 0.18097 (-1.95%) $ 0.18457
ETC

Ethereum Classic

ETC/USD

$ 17.006K L: $ 6.8604
H: $ 7.0359		$ 6.9009 (-1.64%) $ 7.0162
XLM

Stellar

XLM/USDT

$ 14.313K L: $ 0.149966
H: $ 0.154261		$ 0.150875 (-2.71%) $ 0.15508
ETC

Ethereum Classic

ETC/USDT

$ 13.190K L: $ 6.8875
H: $ 7.0233		$ 6.8956 (-1.64%) $ 7.0103
NEAR

NEAR Protocol

NEAR/USDT

$ 12.547K L: $ 3.6299
H: $ 3.7505		$ 3.6303 (-3.58%) $ 3.7651
DASH

Dash

DASH/USD

$ 12.402K L: $ 45.61
H: $ 47.89		$ 46.41 (-0.85%) $ 46.81
NEAR

NEAR Protocol

NEAR/USD

$ 12.060K L: $ 3.6233
H: $ 3.7634		$ 3.6905 (-0.69%) $ 3.716
ALGO

Algorand

ALG/USD

$ 11.011K L: $ 0.09357
H: $ 0.096667		$ 0.094483 (-1.16%) $ 0.09559
TRX

Tron

TRX/BTC

$ 10.840K L: $ 0.315832
H: $ 0.32399		$ 0.321087 (0.42%) $ 0.319741
DOGE

Dogecoin

DOGE/USDT

$ 8.552K L: $ 0.070984
H: $ 0.072611		$ 0.071253 (-1.81%) $ 0.07257
IOTA

MIOTA

IOT/USD

$ 6.728K L: $ 0.035578
H: $ 0.03716		$ 0.035807 (-3.66%) $ 0.037166
AAVE

Aave

AAVE/USDT

$ 6.233K L: $ 130.63
H: $ 132.80		$ 131.56 (0.49%) $ 130.92
AVAX

Avalanche

AVAX/USDT

$ 5.329K L: $ 8.2098
H: $ 8.3536		$ 8.2109 (-2.77%) $ 8.4449
PNK

Kleros

PNK/USD

$ 4.088K L: $ 0.008176
H: $ 0.008176		$ 0.008176 (0%) $ 0.008176
AAVE

Aave

AAVE/USD

$ 3.577K L: $ 130.40
H: $ 132.24		$ 131.40 (0.24%) $ 131.08
FIL

Filecoin

FIL/USDT

$ 3.282K L: $ 0.774892
H: $ 0.822494		$ 0.780842 (-5.83%) $ 0.82921
TRX

Tron

TRX/EUR

$ 2.317K L: $ 0.31624
H: $ 0.320315		$ 0.320293 (0.82%) $ 0.317693
ETC

Ethereum Classic

ETC/BTC

$ 1.519K L: $ 6.8448
H: $ 7.1636		$ 6.8602 (-2.09%) $ 7.007
ADA

Cardano

ADA/BTC

$ 1.279K L: $ 0.179072
H: $ 0.186771		$ 0.18099 (-2.33%) $ 0.185313
ZEC

Zcash

ZEC/BTC

$ 882 L: $ 1,223.44
H: $ 1,332.63		$ 1,242.85 (-4.92%) $ 1,307.14
FIL

Filecoin

FIL/USD

$ 129 L: $ 0.776
H: $ 0.81102		$ 0.78567 (-3.87%) $ 0.81732
BTC

Bitcoin

BTC/XAUT

$ 70 L: $ 43,719.40
H: $ 43,719.40		$ 43,719.40 (-0.58%) $ 43,972.65
DOGE

Dogecoin

DOGE/BTC

$ 58 L: $ 0.071025
H: $ 0.073184		$ 0.071184 (-2.37%) $ 0.07291
ETH

Ethereum

ETH/XAUT

$ 39 L: $ 1,298.31
H: $ 1,298.31		$ 1,298.31 (0%) $ 1,298.31
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 L: $ 74,310.00
H: $ 74,311.00		$ 74,311.00 (0%) $ 74,311.00
AVAX

Avalanche

AVAX/BTC

$ 16 L: $ 8.1557
H: $ 8.3689		$ 8.1741 (-3.28%) $ 8.4515
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 8.5071
H: $ 8.5831		$ 8.5262 (-0.29%) $ 8.551
LEO

UNUS SED LEO

LEO/USDT

$ 10 L: $ 9.3578
H: $ 9.3619		$ 9.3591 (0.42%) $ 9.32
ETH

Ethereum

ETH/GBP

$ 8 L: $ 2,220.90
H: $ 2,220.90		$ 2,220.90 (-0.05%) $ 2,222.08
BTC

Bitcoin

BTC/GBP

$ 5 L: $ 75,526.76
H: $ 75,526.76		$ 75,526.76 (-0.62%) $ 76,001.18
SUN

SUN

SUN/UST

$ 4 L: $ 0.015647
H: $ 0.015654		$ 0.015649 (-0.01%) $ 0.015651
SUN

SUN

SUN/USD

$ 3 L: $ 0.015674
H: $ 0.015674		$ 0.015674 (0%) $ 0.015674
CHZ

Chiliz

CHZ/USD

$ 3 L: $ 0.011662
H: $ 0.011662		$ 0.011662 (0%) $ 0.011662
CHZ

Chiliz

CHZ/USDT

$ 2 L: $ 0.011452
H: $ 0.011457		$ 0.011454 (-0.01%) $ 0.011455