Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 157.819M |
L: $ 124,826.58
H: $ 132,357.92 | $ 131,701.58 (4.11%) $ 126,504.31 |
|
Bitcoin BTC/UST | $ 143.677M |
L: $ 124,788.60
H: $ 132,234.71 | $ 131,699.73 (4.34%) $ 126,222.35 |
|
Tether UST/USD | $ 96.731M |
L: $ 1.8426
H: $ 1.8438 | $ 1.8433 (0.03%) $ 1.8427 |
|
Ethereum ETH/USD | $ 21.435M |
L: $ 3,797.38
H: $ 4,117.81 | $ 4,114.30 (6.34%) $ 3,869.10 |
|
Ethereum ETH/USDT | $ 16.826M |
L: $ 3,795.40
H: $ 4,121.35 | $ 4,114.91 (6.89%) $ 3,849.62 |
|
Tether Gold XAUT/USD | $ 12.565M |
L: $ 8,454.64
H: $ 8,815.07 | $ 8,786.13 (3.16%) $ 8,517.32 |
|
USD Coin UDC/UST | $ 10.050M |
L: $ 1.8419
H: $ 1.8457 | $ 1.8433 (0.04%) $ 1.8425 |
|
Solana SOL/USD | $ 9.048M |
L: $ 144.43
H: $ 158.67 | $ 157.34 (6.86%) $ 147.24 |
|
Solana SOL/USDT | $ 8.743M |
L: $ 144.39
H: $ 158.57 | $ 157.42 (6.97%) $ 147.16 |
|
USD Coin UDC/USD | $ 8.003M |
L: $ 1.8424
H: $ 1.8437 | $ 1.8433 (0.04%) $ 1.8426 |
|
Ethereum ETH/BTC | $ 6.990M |
L: $ 3,791.86
H: $ 4,134.73 | $ 4,114.23 (6.42%) $ 3,866.10 |
|
Ripple XRP/USD | $ 6.121M |
L: $ 2.3864
H: $ 2.5409 | $ 2.5345 (4.46%) $ 2.4263 |
|
Tether Gold XAUT/BTC | $ 4.664M |
L: $ 8,270.88
H: $ 9,006.56 | $ 8,780.41 (3.03%) $ 8,521.96 |
|
Ripple XRP/USDT | $ 3.187M |
L: $ 2.3862
H: $ 2.5399 | $ 2.5273 (4.01%) $ 2.4298 |
|
Zcash ZEC/USD | $ 2.619M |
L: $ 461.37
H: $ 595.04 | $ 584.03 (26.17%) $ 462.91 |
|
Monero XMR/USD | $ 2.164M |
L: $ 598.05
H: $ 634.84 | $ 634.31 (5.81%) $ 599.48 |
|
Monero XMR/USDT | $ 1.653M |
L: $ 596.06
H: $ 634.54 | $ 632.78 (5.41%) $ 600.32 |
|
Ethereum ETH/GBP | $ 1.494M |
L: $ 3,804.38
H: $ 4,078.95 | $ 4,078.95 (5.45%) $ 3,868.14 |
|
Ripple XRP/BTC | $ 1.454M |
L: $ 2.3705
H: $ 2.5783 | $ 2.53 (4.16%) $ 2.4289 |
|
Solana SOL/BTC | $ 1.337M |
L: $ 143.88
H: $ 158.64 | $ 157.42 (6.79%) $ 147.42 |
|
Bitcoin BTC/EUR | $ 1.277M |
L: $ 126,055.93
H: $ 132,254.91 | $ 131,852.54 (4.18%) $ 126,562.41 |
|
Bitcoin BTC/GBP | $ 942.128K |
L: $ 125,038.40
H: $ 130,898.62 | $ 130,710.53 (3.1%) $ 126,782.54 |
|
Avalanche AVAX/USD | $ 913.714K |
L: $ 15.62
H: $ 17.45 | $ 17.41 (6.41%) $ 16.36 |
|
XinFin Network XDC/UST | $ 899.728K |
L: $ 0.055958
H: $ 0.059429 | $ 0.05941 (5.11%) $ 0.056522 |
|
Ethereum ETH/EUR | $ 722.800K |
L: $ 3,843.97
H: $ 4,094.64 | $ 4,094.64 (5.62%) $ 3,876.62 |
|
ChainLink LINK/USD | $ 602.812K |
L: $ 15.81
H: $ 17.16 | $ 17.09 (5.62%) $ 16.18 |
|
Litecoin LTC/USD | $ 551.279K |
L: $ 97.55
H: $ 101.77 | $ 101.57 (3.18%) $ 98.43 |
|
Dogecoin DOGE/USD | $ 542.891K |
L: $ 0.165953
H: $ 0.176169 | $ 0.175483 (5.35%) $ 0.166578 |
|
Monero XMR/BTC | $ 511.270K |
L: $ 589.82
H: $ 641.34 | $ 633.77 (5.81%) $ 598.97 |
|
Bitcoin BTC/XAUT | $ 480.177K |
L: $ 63,548.13
H: $ 65,238.54 | $ 64,624.63 (0.63%) $ 64,218.24 |
|
Cardano ADA/USDT | $ 389.042K |
L: $ 0.442336
H: $ 0.489189 | $ 0.487102 (7.49%) $ 0.453161 |
|
Cardano ADA/USD | $ 374.652K |
L: $ 0.44198
H: $ 0.489399 | $ 0.487444 (7.59%) $ 0.45306 |
|
ChainLink LINK/USDT | $ 369.364K |
L: $ 15.83
H: $ 17.15 | $ 17.09 (5.52%) $ 16.19 |
|
Litecoin LTC/BTC | $ 362.129K |
L: $ 95.83
H: $ 103.99 | $ 101.38 (2.92%) $ 98.51 |
|
XinFin Network XDC/USD | $ 337.158K |
L: $ 0.056029
H: $ 0.05932 | $ 0.059218 (4.77%) $ 0.056523 |
|
Litecoin LTC/USDT | $ 325.191K |
L: $ 97.53
H: $ 101.76 | $ 101.64 (3.38%) $ 98.32 |
|
Avalanche AVAX/USDT | $ 298.918K |
L: $ 15.64
H: $ 17.45 | $ 17.44 (6.8%) $ 16.33 |
|
Algorand ALG/USD | $ 283.408K |
L: $ 0.204277
H: $ 0.220335 | $ 0.214178 (-2.79%) $ 0.220335 |
|
UNUS SED LEO LEO/USD | $ 276.774K |
L: $ 18.62
H: $ 18.69 | $ 18.67 (-0.02%) $ 18.67 |
|
Ethereum Classic ETC/USD | $ 273.047K |
L: $ 14.96
H: $ 16.22 | $ 16.22 (4.66%) $ 15.50 |
|
Zcash ZEC/BTC | $ 234.679K |
L: $ 460.24
H: $ 602.23 | $ 588.44 (26.34%) $ 465.75 |
|
Ethereum Classic ETC/BTC | $ 224.597K |
L: $ 14.72
H: $ 16.45 | $ 16.37 (5.44%) $ 15.52 |
|
Stellar XLM/USD | $ 216.227K |
L: $ 0.283222
H: $ 0.301327 | $ 0.300922 (5.01%) $ 0.286559 |
|
Dogecoin DOGE/USDT | $ 212.130K |
L: $ 0.165693
H: $ 0.175902 | $ 0.17538 (5.84%) $ 0.165703 |
|
Avalanche AVAX/BTC | $ 200.732K |
L: $ 15.48
H: $ 17.52 | $ 17.38 (6.15%) $ 16.37 |
|
Dash DASH/USD | $ 175.632K |
L: $ 55.04
H: $ 67.70 | $ 62.34 (12.46%) $ 55.43 |
|
Ethereum ETH/XAUT | $ 153.084K |
L: $ 1,940.51
H: $ 2,053.57 | $ 1,994.51 (0.72%) $ 1,980.16 |
|
Ethereum Classic ETC/USDT | $ 119.627K |
L: $ 14.96
H: $ 16.17 | $ 16.15 (2.58%) $ 15.74 |
|
Aave AAVE/USDT | $ 118.609K |
L: $ 158.57
H: $ 176.43 | $ 176.37 (1.68%) $ 173.46 |
|
NEAR Protocol NEAR/USDT | $ 114.453K |
L: $ 2.2618
H: $ 2.4796 | $ 2.4584 (7.18%) $ 2.2936 |
|
Stellar XLM/USDT | $ 104.867K |
L: $ 0.283448
H: $ 0.301579 | $ 0.300269 (4.88%) $ 0.286284 |
|
Tron TRX/USDT | $ 78.584K |
L: $ 0.576975
H: $ 0.584405 | $ 0.580906 (-0.32%) $ 0.582796 |
|
Uniswap UNI/USD | $ 72.280K |
L: $ 5.5566
H: $ 6.0568 | $ 6.0525 (6.3%) $ 5.6936 |
|
Filecoin FIL/USD | $ 66.978K |
L: $ 1.5561
H: $ 1.7098 | $ 1.6949 (7.9%) $ 1.5708 |
|
Polkadot DOT/UST | $ 61.883K |
L: $ 2.2296
H: $ 2.4525 | $ 2.4187 (6.09%) $ 2.2798 |
|
Polkadot DOT/USD | $ 61.566K |
L: $ 2.2251
H: $ 2.4521 | $ 2.4185 (5.76%) $ 2.2869 |
|
Kleros PNK/USD | $ 56.561K |
L: $ 0.022511
H: $ 0.022603 | $ 0.022603 (0.41%) $ 0.022511 |
|
Tron TRX/BTC | $ 54.928K |
L: $ 0.552982
H: $ 0.611494 | $ 0.583438 (-0.17%) $ 0.58445 |
|
Cardano ADA/BTC | $ 52.748K |
L: $ 0.440638
H: $ 0.491048 | $ 0.488613 (7.29%) $ 0.455416 |
|
Chiliz CHZ/USDT | $ 51.688K |
L: $ 0.068186
H: $ 0.072157 | $ 0.072101 (4.63%) $ 0.068914 |
|
Tron TRX/USD | $ 42.672K |
L: $ 0.577507
H: $ 0.58337 | $ 0.581618 (-0.14%) $ 0.582448 |
|
Aave AAVE/USD | $ 39.627K |
L: $ 158.55
H: $ 176.97 | $ 176.57 (2.98%) $ 171.46 |
|
Dogecoin DOGE/BTC | $ 36.438K |
L: $ 0.164771
H: $ 0.17736 | $ 0.17648 (4.89%) $ 0.168251 |
|
NEAR Protocol NEAR/USD | $ 25.059K |
L: $ 2.2625
H: $ 2.4539 | $ 2.4522 (7.07%) $ 2.2904 |
|
Chiliz CHZ/USD | $ 21.024K |
L: $ 0.068427
H: $ 0.072623 | $ 0.072623 (5.3%) $ 0.068966 |
|
MIOTA IOT/USD | $ 20.844K |
L: $ 0.101443
H: $ 0.108973 | $ 0.108333 (2.71%) $ 0.105476 |
|
Ultra UOS/USD | $ 18.459K |
L: $ 0.011025
H: $ 0.020649 | $ 0.012998 (-0.14%) $ 0.013016 |
|
Uniswap UNI/USDT | $ 14.513K |
L: $ 5.5709
H: $ 6.0349 | $ 6.033 (5.96%) $ 5.6938 |
|
UNUS SED LEO LEO/BTC | $ 14.313K |
L: $ 17.79
H: $ 20.29 | $ 19.70 (2.88%) $ 19.15 |
|
Filecoin FIL/USDT | $ 13.042K |
L: $ 1.5664
H: $ 1.7001 | $ 1.6996 (8.21%) $ 1.5706 |
|
Dash DASH/BTC | $ 7.457K |
L: $ 54.58
H: $ 68.79 | $ 63.05 (14.13%) $ 55.24 |
|
Stellar XLM/BTC | $ 6.954K |
L: $ 0.278363
H: $ 0.301776 | $ 0.30028 (4.57%) $ 0.287165 |
|
NEO NEO/USD | $ 6.156K |
L: $ 5.0302
H: $ 5.2128 | $ 5.1892 (1.55%) $ 5.1101 |
|
Cosmos ATO/USDT | $ 5.424K |
L: $ 3.1208
H: $ 3.2878 | $ 3.284 (4.24%) $ 3.1503 |
|
Cosmos ATO/USD | $ 4.453K |
L: $ 3.118
H: $ 3.2788 | $ 3.2788 (3.27%) $ 3.175 |
|
UNUS SED LEO LEO/USDT | $ 3.757K |
L: $ 18.62
H: $ 18.68 | $ 18.65 (-0.2%) $ 18.69 |
|
Tron TRX/EUR | $ 3.076K |
L: $ 0.584912
H: $ 0.588139 | $ 0.585794 (1.13%) $ 0.579259 |
|
Ultra UOS/BTC | $ 1.776K |
L: $ 0.009986
H: $ 0.014559 | $ 0.01317 (4.11%) $ 0.01265 |
|
NEO NEO/USDT | $ 392 |
L: $ 5.0255
H: $ 5.2384 | $ 5.1683 (-1.54%) $ 5.249 |
|
Nexo NEXO/BTC | $ 96 |
L: $ 1.7451
H: $ 1.8504 | $ 1.8412 (4.11%) $ 1.7685 |
|
SUN SUN/USD | $ 91 |
L: $ 0.031709
H: $ 0.031748 | $ 0.031748 (-0.38%) $ 0.031869 |
|
SUN SUN/UST | $ 63 |
L: $ 0.031376
H: $ 0.031815 | $ 0.031387 (0.03%) $ 0.031378 |
|
Omni OMN/USD | $ 55 |
L: $ 2.0852
H: $ 2.0852 | $ 2.0852 (0%) $ 2.0852 |
|
EOS EOS/USD | $ 33 |
L: $ 0.150514
H: $ 0.150514 | $ 0.150514 (4.69%) $ 0.143768 |
|
Nexo NEXO/USDT | $ 29 |
L: $ 1.4434
H: $ 1.4443 | $ 1.4439 (0.03%) $ 1.4435 |
|
Nexo NEXO/USD | $ 12 |
L: $ 1.6777
H: $ 1.6777 | $ 1.6777 (0%) $ 1.6777 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
L: $ 126,054.46
H: $ 126,054.46 | $ 126,054.46 (-5.03%) $ 132,730.34 |
|
EOS EOS/USDT | $ 3 |
L: $ 0.134558
H: $ 0.134648 | $ 0.134607 (0.03%) $ 0.134566 |