Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 289.428M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 125.311M L: $ 60,823.00
H: $ 63,583.00		$ 61,818.00 (-1.75%) $ 62,922.00
ETH

Ethereum

ETH/USD

$ 53.928M L: $ 1,614.60
H: $ 1,698.20		$ 1,642.10 (-1.92%) $ 1,674.20
BTC

Bitcoin

BTC/UST

$ 47.751M L: $ 60,821.62
H: $ 63,588.53		$ 61,918.50 (-1.46%) $ 62,835.50
USDT

Tether

UST/USD

$ 22.227M L: $ 1.0008
H: $ 1.001		$ 1.0008 (-0.01%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 14.161M L: $ 1,615.99
H: $ 1,698.20		$ 1,644.81 (-1.62%) $ 1,671.90
XRP

Ripple

XRP/USDT

$ 3.411M L: $ 1.1203
H: $ 1.1778		$ 1.1336 (-1.8%) $ 1.1543
USDC

USD Coin

UDC/USD

$ 2.328M L: $ 1.001
H: $ 1.0017		$ 1.0011 (0%) $ 1.0011
SOL

Solana

SOL/USDT

$ 2.218M L: $ 63.59
H: $ 67.55		$ 65.25 (-1.08%) $ 65.96
XMR

Monero

XMR/USDT

$ 2.004M L: $ 304.02
H: $ 332.63		$ 310.21 (-1.55%) $ 315.09
XRP

Ripple

XRP/USD

$ 1.747M L: $ 1.1188
H: $ 1.1779		$ 1.1344 (-1.94%) $ 1.1569
XAUt

Tether Gold

XAUT/USD

$ 1.714M L: $ 4,181.10
H: $ 4,347.50		$ 4,193.70 (-2.96%) $ 4,321.70
SOL

Solana

SOL/USD

$ 1.614M L: $ 63.62
H: $ 67.56		$ 65.25 (-1.08%) $ 65.96
ETH

Ethereum

ETH/BTC

$ 1.514M L: $ 1,609.44
H: $ 1,706.12		$ 1,642.13 (-1.95%) $ 1,674.73
XAUt

Tether Gold

XAUT/BTC

$ 1.263M L: $ 4,105.80
H: $ 4,442.42		$ 4,190.39 (-3.06%) $ 4,322.55
USDC

USD Coin

UDC/UST

$ 1.161M L: $ 1.0009
H: $ 1.0019		$ 1.0011 (0.01%) $ 1.001
XMR

Monero

XMR/USD

$ 1.149M L: $ 304.26
H: $ 331.94		$ 311.30 (-1.35%) $ 315.55
ZEC

Zcash

ZEC/USD

$ 779.673K L: $ 417.92
H: $ 472.39		$ 429.00 (-3.11%) $ 442.79
LTC

Litecoin

LTC/USDT

$ 476.569K L: $ 41.89
H: $ 43.53		$ 43.16 (1.44%) $ 42.55
XRP

Ripple

XRP/BTC

$ 441.527K L: $ 1.1125
H: $ 1.1833		$ 1.1356 (-1.86%) $ 1.1571
TRX

Tron

TRX/USD

$ 404.883K L: $ 0.32014
H: $ 0.32607		$ 0.3225 (-1.19%) $ 0.32637
XMR

Monero

XMR/BTC

$ 401.838K L: $ 299.40
H: $ 331.74		$ 312.19 (-1.08%) $ 315.61
NEAR

NEAR Protocol

NEAR/USD

$ 316.428K L: $ 2.0421
H: $ 2.2554		$ 2.1942 (5.49%) $ 2.0801
XLM

Stellar

XLM/USD

$ 264.532K L: $ 0.1904
H: $ 0.2042		$ 0.19074 (-4.12%) $ 0.19893
XDC

XinFin Network

XDC/UST

$ 259.504K L: $ 0.030643
H: $ 0.031939		$ 0.031515 (1.86%) $ 0.030941
BTC

Bitcoin

BTC/EUR

$ 187.355K L: $ 60,817.49
H: $ 63,465.14		$ 61,704.66 (-1.5%) $ 62,641.76
LTC

Litecoin

LTC/USD

$ 180.645K L: $ 41.88
H: $ 43.57		$ 43.15 (1.39%) $ 42.56
LTC

Litecoin

LTC/BTC

$ 170.115K L: $ 41.11
H: $ 44.53		$ 43.16 (1.49%) $ 42.53
ADA

Cardano

ADA/USDT

$ 128.179K L: $ 0.161089
H: $ 0.170991		$ 0.165853 (-0.46%) $ 0.16662
LEO

UNUS SED LEO

LEO/USD

$ 124.616K L: $ 9.35
H: $ 9.50		$ 9.49 (0.16%) $ 9.475
ADA

Cardano

ADA/USD

$ 123.440K L: $ 0.16076
H: $ 0.171		$ 0.16579 (-0.9%) $ 0.16729
AVAX

Avalanche

AVAX/USD

$ 122.878K L: $ 6.4564
H: $ 6.7908		$ 6.6538 (0.27%) $ 6.6359
XDC

XinFin Network

XDC/USD

$ 119.878K L: $ 0.030655
H: $ 0.031912		$ 0.031525 (1.5%) $ 0.031058
IOTA

MIOTA

IOT/USD

$ 119.481K L: $ 0.04494
H: $ 0.04751		$ 0.04538 (-3.88%) $ 0.04721
XLM

Stellar

XLM/USDT

$ 115.257K L: $ 0.190562
H: $ 0.203593		$ 0.190562 (-4.16%) $ 0.198829
DOGE

Dogecoin

DOGE/USD

$ 110.070K L: $ 0.083203
H: $ 0.086779		$ 0.084875 (-0.35%) $ 0.085177
CHZ

Chiliz

CHZ/USD

$ 103.399K L: $ 0.025305
H: $ 0.029259		$ 0.028467 (9.52%) $ 0.025992
ETH

Ethereum

ETH/EUR

$ 85.475K L: $ 1,615.12
H: $ 1,688.38		$ 1,640.62 (-2.5%) $ 1,682.68
ETC

Ethereum Classic

ETC/USD

$ 84.203K L: $ 6.84
H: $ 7.10		$ 7.0148 (0.33%) $ 6.9915
BTC

Bitcoin

BTC/XAUT

$ 74.935K L: $ 33,589.18
H: $ 34,749.93		$ 34,531.85 (1.17%) $ 34,130.86
ETC

Ethereum Classic

ETC/BTC

$ 70.945K L: $ 6.7343
H: $ 7.2288		$ 7.0139 (0.32%) $ 6.9913
SOL

Solana

SOL/BTC

$ 62.904K L: $ 63.52
H: $ 67.47		$ 65.06 (-1.5%) $ 66.06
ALGO

Algorand

ALG/USD

$ 61.861K L: $ 0.088505
H: $ 0.093261		$ 0.091919 (0.94%) $ 0.091064
DOT

Polkadot

DOT/USD

$ 45.057K L: $ 0.93078
H: $ 0.97897		$ 0.96168 (0.39%) $ 0.95792
ATOM

Cosmos

ATO/USD

$ 44.489K L: $ 1.7247
H: $ 1.8057		$ 1.8057 (3.69%) $ 1.7414
LINK

ChainLink

LINK/USD

$ 40.111K L: $ 7.6603
H: $ 8.0282		$ 7.8378 (-0.3%) $ 7.8616
DOT

Polkadot

DOT/UST

$ 34.855K L: $ 0.936649
H: $ 0.977236		$ 0.957205 (0.21%) $ 0.955219
ETH

Ethereum

ETH/XAUT

$ 29.253K L: $ 895.02
H: $ 916.22		$ 911.65 (-0.21%) $ 913.55
TRX

Tron

TRX/USDT

$ 28.156K L: $ 0.320436
H: $ 0.326476		$ 0.322918 (-1.42%) $ 0.327565
ETC

Ethereum Classic

ETC/USDT

$ 25.163K L: $ 6.8781
H: $ 7.0852		$ 7.0312 (0.67%) $ 6.9845
DASH

Dash

DASH/USD

$ 24.613K L: $ 35.14
H: $ 38.48		$ 35.40 (-3.7%) $ 36.76
TRX

Tron

TRX/BTC

$ 24.388K L: $ 0.310806
H: $ 0.335082		$ 0.325781 (-0.43%) $ 0.327194
FIL

Filecoin

FIL/USD

$ 22.524K L: $ 0.74228
H: $ 0.78197		$ 0.76959 (0.43%) $ 0.76627
ETH

Ethereum

ETH/GBP

$ 21.253K L: $ 1,639.16
H: $ 1,695.81		$ 1,648.40 (5.87%) $ 1,557.05
UNI

Uniswap

UNI/USD

$ 19.981K L: $ 2.44
H: $ 2.5469		$ 2.4813 (-0.06%) $ 2.4829
AVAX

Avalanche

AVAX/USDT

$ 18.812K L: $ 6.4879
H: $ 6.7889		$ 6.6315 (-0.09%) $ 6.6378
PNK

Kleros

PNK/USD

$ 17.934K L: $ 0.008536
H: $ 0.0089		$ 0.00854 (-3.94%) $ 0.00889
DOGE

Dogecoin

DOGE/USDT

$ 17.056K L: $ 0.083277
H: $ 0.086647		$ 0.084818 (-0.26%) $ 0.08504
LINK

ChainLink

LINK/USDT

$ 15.139K L: $ 7.7022
H: $ 8.0067		$ 7.8428 (-0.34%) $ 7.8699
ADA

Cardano

ADA/BTC

$ 14.125K L: $ 0.161181
H: $ 0.17231		$ 0.16629 (-1.02%) $ 0.168002
LEO

UNUS SED LEO

LEO/USDT

$ 13.780K L: $ 9.3675
H: $ 9.5095		$ 9.4247 (-0.36%) $ 9.4585
BTC

Bitcoin

BTC/GBP

$ 12.065K L: $ 61,494.88
H: $ 63,912.30		$ 62,140.42 (-1.59%) $ 63,144.14
ATOM

Cosmos

ATO/USDT

$ 10.859K L: $ 1.7257
H: $ 1.7994		$ 1.7867 (3.12%) $ 1.7327
AAVE

Aave

AAVE/USDT

$ 10.071K L: $ 60.00
H: $ 63.29		$ 62.53 (0.27%) $ 62.36
AVAX

Avalanche

AVAX/BTC

$ 9.435K L: $ 6.4667
H: $ 6.8562		$ 6.6572 (-0.41%) $ 6.6848
UNI

Uniswap

UNI/USDT

$ 7.010K L: $ 2.4461
H: $ 2.5407		$ 2.4986 (0.75%) $ 2.4799
ZEC

Zcash

ZEC/BTC

$ 6.940K L: $ 412.49
H: $ 476.40		$ 434.52 (-1.91%) $ 442.97
NEAR

NEAR Protocol

NEAR/USDT

$ 5.733K L: $ 2.0341
H: $ 2.2376		$ 2.1467 (3.88%) $ 2.0665
AAVE

Aave

AAVE/USD

$ 5.257K L: $ 59.77
H: $ 63.32		$ 62.57 (0.83%) $ 62.06
CHZ

Chiliz

CHZ/USDT

$ 3.840K L: $ 0.025982
H: $ 0.029119		$ 0.028449 (11.68%) $ 0.025474
FIL

Filecoin

FIL/USDT

$ 2.555K L: $ 0.747948
H: $ 0.775595		$ 0.771337 (1%) $ 0.763687
DOGE

Dogecoin

DOGE/BTC

$ 1.796K L: $ 0.082719
H: $ 0.087109		$ 0.084691 (-1.75%) $ 0.086203
TRX

Tron

TRX/EUR

$ 1.463K L: $ 0.322263
H: $ 0.325124		$ 0.325124 (-0.65%) $ 0.327251
LEO

UNUS SED LEO

LEO/BTC

$ 729 L: $ 9.3369
H: $ 9.7613		$ 9.4903 (3.16%) $ 9.1998
XLM

Stellar

XLM/BTC

$ 711 L: $ 0.187943
H: $ 0.207281		$ 0.191018 (-4.83%) $ 0.200721
DASH

Dash

DASH/BTC

$ 607 L: $ 35.28
H: $ 38.33		$ 35.85 (-1.48%) $ 36.39
NEO

NEO

NEO/USDT

$ 520 L: $ 2.1109
H: $ 2.173		$ 2.1475 (0.16%) $ 2.1441
WBTC

Wrapped Bitcoin

WBT/USD

$ 401 L: $ 58,615.00
H: $ 61,745.00		$ 61,599.00 (2.08%) $ 60,343.00
NEO

NEO

NEO/USD

$ 309 L: $ 2.1111
H: $ 2.1858		$ 2.1858 (-1.45%) $ 2.218
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 99 L: $ 0.740602
H: $ 0.74075		$ 0.740602 (-0.01%) $ 0.740676
NEXO

Nexo

NEXO/USD

$ 96 L: $ 0.75
H: $ 0.75		$ 0.75 (0%) $ 0.75
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
UOS

Ultra

UOS/BTC

$ 24 L: $ 0.004866
H: $ 0.005087		$ 0.004945 (-1.75%) $ 0.005034
SUN

SUN

SUN/UST

$ 24 L: $ 0.017644
H: $ 0.017648		$ 0.017644 (-0.01%) $ 0.017646
NEXO

Nexo

NEXO/BTC

$ 7 L: $ 0.875851
H: $ 0.915595		$ 0.890179 (-1.75%) $ 0.906077
UOS

Ultra

UOS/USD

$ 3 L: $ 0.00419
H: $ 0.004487		$ 0.00419 (-4.77%) $ 0.0044
EOS

EOS

EOS/USD

$ 2 L: $ 0.06007
H: $ 0.06007		$ 0.06007 (0%) $ 0.06007
EOS

EOS

EOS/USDT

$ 2 L: $ 0.059257
H: $ 0.079066		$ 0.059258 (-1.32%) $ 0.060054