Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 783.266M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 372.024M L: $ 65,069.00
H: $ 70,141.00		$ 69,077.00 (3.94%) $ 66,460.00
BTC

Bitcoin

BTC/UST

$ 110.430M L: $ 65,033.00
H: $ 70,170.10		$ 69,173.75 (4.07%) $ 66,465.77
USDT

Tether

UST/USD

$ 100.852M L: $ 1.00
H: $ 1.001		$ 1.0003 (-0.06%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 58.353M L: $ 1,908.90
H: $ 2,089.50		$ 2,034.70 (2.62%) $ 1,982.80
ETH

Ethereum

ETH/USDT

$ 43.154M L: $ 1,908.20
H: $ 2,091.09		$ 2,036.41 (2.68%) $ 1,983.28
XAUt

Tether Gold

XAUT/USD

$ 33.172M L: $ 5,228.50
H: $ 5,389.40		$ 5,270.00 (-1.39%) $ 5,344.50
SOL

Solana

SOL/USDT

$ 7.911M L: $ 81.70
H: $ 90.31		$ 87.67 (3.99%) $ 84.31
XAUt

Tether Gold

XAUT/BTC

$ 7.657M L: $ 4,886.68
H: $ 5,769.59		$ 5,262.29 (-1.53%) $ 5,343.98
USDC

USD Coin

UDC/UST

$ 7.614M L: $ 0.9991
H: $ 1.002		$ 1.0002 (-0.07%) $ 1.0008
SOL

Solana

SOL/USD

$ 5.923M L: $ 81.75
H: $ 90.37		$ 87.64 (3.8%) $ 84.43
ETH

Ethereum

ETH/BTC

$ 5.163M L: $ 1,902.94
H: $ 2,095.11		$ 2,033.07 (2.53%) $ 1,982.83
USDC

USD Coin

UDC/USD

$ 4.475M L: $ 1.00
H: $ 1.001		$ 1.0001 (-0.08%) $ 1.0009
XRP

Ripple

XRP/USDT

$ 3.981M L: $ 1.3354
H: $ 1.4239		$ 1.4037 (2.28%) $ 1.3724
XRP

Ripple

XRP/USD

$ 3.544M L: $ 1.335
H: $ 1.4236		$ 1.3987 (1.95%) $ 1.3719
XMR

Monero

XMR/USD

$ 3.378M L: $ 336.03
H: $ 386.19		$ 348.36 (1.81%) $ 342.17
XMR

Monero

XMR/USDT

$ 1.619M L: $ 336.44
H: $ 354.85		$ 348.52 (1.27%) $ 344.14
BTC

Bitcoin

BTC/EUR

$ 1.616M L: $ 64,797.31
H: $ 70,185.49		$ 69,061.79 (4.06%) $ 66,367.22
BTC

Bitcoin

BTC/XAUT

$ 1.211M L: $ 28,514.69
H: $ 31,157.46		$ 30,782.26 (5.45%) $ 29,192.38
ETH

Ethereum

ETH/GBP

$ 903.346K L: $ 1,902.17
H: $ 2,079.93		$ 2,028.74 (2.2%) $ 1,985.03
ETH

Ethereum

ETH/EUR

$ 785.316K L: $ 1,895.45
H: $ 2,088.97		$ 2,034.60 (2.7%) $ 1,981.04
BTC

Bitcoin

BTC/GBP

$ 685.613K L: $ 64,711.31
H: $ 70,013.37		$ 68,913.39 (3.76%) $ 66,419.04
AVAX

Avalanche

AVAX/USD

$ 681.962K L: $ 8.8474
H: $ 9.4779		$ 9.2874 (2.33%) $ 9.0762
XRP

Ripple

XRP/BTC

$ 631.772K L: $ 1.3118
H: $ 1.4582		$ 1.3981 (2.02%) $ 1.3704
SOL

Solana

SOL/BTC

$ 614.305K L: $ 81.64
H: $ 90.53		$ 87.59 (3.72%) $ 84.45
XMR

Monero

XMR/BTC

$ 555.445K L: $ 323.40
H: $ 375.91		$ 348.47 (1.82%) $ 342.24
AVAX

Avalanche

AVAX/BTC

$ 410.802K L: $ 8.7062
H: $ 9.6612		$ 9.2722 (2.16%) $ 9.0758
DOGE

Dogecoin

DOGE/USD

$ 407.664K L: $ 0.09062
H: $ 0.097657		$ 0.095766 (2.91%) $ 0.093058
NEAR

NEAR Protocol

NEAR/USD

$ 399.247K L: $ 1.1142
H: $ 1.3273		$ 1.3072 (13.83%) $ 1.1484
LTC

Litecoin

LTC/USDT

$ 378.137K L: $ 52.50
H: $ 55.70		$ 54.76 (1.87%) $ 53.75
XDC

XinFin Network

XDC/UST

$ 372.715K L: $ 0.032135
H: $ 0.034481		$ 0.033215 (1.34%) $ 0.032775
ZEC

Zcash

ZEC/USD

$ 301.145K L: $ 211.47
H: $ 226.24		$ 220.68 (0.71%) $ 219.12
LEO

UNUS SED LEO

LEO/USD

$ 279.373K L: $ 8.9064
H: $ 9.24		$ 9.0321 (-0.46%) $ 9.0737
DOT

Polkadot

DOT/USD

$ 255.107K L: $ 1.4992
H: $ 1.604		$ 1.5466 (0.38%) $ 1.5407
LTC

Litecoin

LTC/USD

$ 250.952K L: $ 52.52
H: $ 55.67		$ 54.62 (1.46%) $ 53.84
UNI

Uniswap

UNI/USD

$ 215.411K L: $ 3.6702
H: $ 4.0473		$ 3.9279 (3.97%) $ 3.778
DOGE

Dogecoin

DOGE/USDT

$ 198.423K L: $ 0.09066
H: $ 0.097545		$ 0.095574 (2.77%) $ 0.093001
ETH

Ethereum

ETH/XAUT

$ 191.737K L: $ 838.65
H: $ 917.07		$ 911.13 (5.78%) $ 861.37
LTC

Litecoin

LTC/BTC

$ 188.348K L: $ 51.28
H: $ 57.14		$ 54.59 (1.52%) $ 53.77
LINK

ChainLink

LINK/USD

$ 185.709K L: $ 8.5525
H: $ 9.2612		$ 9.0634 (2.14%) $ 8.8737
ADA

Cardano

ADA/USD

$ 182.033K L: $ 0.26907
H: $ 0.28863		$ 0.28192 (1.81%) $ 0.27692
ADA

Cardano

ADA/USDT

$ 180.571K L: $ 0.26877
H: $ 0.287918		$ 0.282025 (1.82%) $ 0.276989
XDC

XinFin Network

XDC/USD

$ 163.622K L: $ 0.032203
H: $ 0.034439		$ 0.033178 (1.24%) $ 0.032772
DOT

Polkadot

DOT/UST

$ 149.669K L: $ 1.4979
H: $ 1.6057		$ 1.5472 (0.44%) $ 1.5404
LEO

UNUS SED LEO

LEO/USDT

$ 136.960K L: $ 8.8576
H: $ 9.2793		$ 9.0482 (-0.6%) $ 9.1027
AVAX

Avalanche

AVAX/USDT

$ 132.847K L: $ 8.8547
H: $ 9.4498		$ 9.2724 (2.19%) $ 9.0741
LINK

ChainLink

LINK/USDT

$ 131.918K L: $ 8.5408
H: $ 9.2131		$ 9.0653 (2.31%) $ 8.8603
AAVE

Aave

AAVE/USDT

$ 130.526K L: $ 110.71
H: $ 126.01		$ 124.80 (8.9%) $ 114.60
XLM

Stellar

XLM/USDT

$ 120.000K L: $ 0.15209
H: $ 0.162172		$ 0.158708 (1.61%) $ 0.15619
TRX

Tron

TRX/USD

$ 119.219K L: $ 0.28018
H: $ 0.28335		$ 0.28235 (0.18%) $ 0.28184
AAVE

Aave

AAVE/USD

$ 85.490K L: $ 110.74
H: $ 126.99		$ 124.46 (8.59%) $ 114.61
PNK

Kleros

PNK/USD

$ 69.552K L: $ 0.01103
H: $ 0.0111		$ 0.01107 (0.36%) $ 0.01103
XLM

Stellar

XLM/USD

$ 57.756K L: $ 0.15219
H: $ 0.1621		$ 0.15851 (1.45%) $ 0.15624
UNI

Uniswap

UNI/USDT

$ 55.032K L: $ 3.671
H: $ 4.0411		$ 3.936 (3.44%) $ 3.8051
ETC

Ethereum Classic

ETC/BTC

$ 52.392K L: $ 8.2293
H: $ 9.1576		$ 8.8467 (3.54%) $ 8.5441
TRX

Tron

TRX/USDT

$ 51.708K L: $ 0.27996
H: $ 0.283393		$ 0.282465 (0.26%) $ 0.281743
ETC

Ethereum Classic

ETC/USD

$ 49.809K L: $ 8.3808
H: $ 8.9293		$ 8.8369 (3.59%) $ 8.5309
TRX

Tron

TRX/BTC

$ 47.749K L: $ 0.263529
H: $ 0.301606		$ 0.281143 (-0.23%) $ 0.28179
CHZ

Chiliz

CHZ/USDT

$ 38.743K L: $ 0.032605
H: $ 0.035333		$ 0.035126 (4.88%) $ 0.033492
CHZ

Chiliz

CHZ/USD

$ 37.208K L: $ 0.032599
H: $ 0.035638		$ 0.03509 (4.67%) $ 0.033523
DASH

Dash

DASH/USD

$ 36.237K L: $ 31.11
H: $ 35.15		$ 34.70 (7.41%) $ 32.31
FET

Fetch.ai

FET/USD

$ 34.980K L: $ 0.13883
H: $ 0.155		$ 0.1492 (1.42%) $ 0.14711
ALGO

Algorand

ALG/USD

$ 29.214K L: $ 0.084207
H: $ 0.09		$ 0.089062 (3.31%) $ 0.086208
SUSHI

SushiSwap

SUSHI/USD

$ 27.751K L: $ 0.19486
H: $ 0.21248		$ 0.21 (2.84%) $ 0.20421
FET

Fetch.ai

FET/USDT

$ 25.647K L: $ 0.141
H: $ 0.156046		$ 0.155047 (3.96%) $ 0.149134
ZEC

Zcash

ZEC/BTC

$ 21.917K L: $ 207.07
H: $ 231.59		$ 221.47 (0.9%) $ 219.48
ADA

Cardano

ADA/BTC

$ 20.095K L: $ 0.264831
H: $ 0.293189		$ 0.281143 (1.45%) $ 0.277138
ATOM

Cosmos

ATO/USD

$ 16.017K L: $ 1.7671
H: $ 1.8871		$ 1.8702 (-1.42%) $ 1.8972
DOGE

Dogecoin

DOGE/BTC

$ 10.920K L: $ 0.089795
H: $ 0.098899		$ 0.095326 (2.45%) $ 0.093044
NEAR

NEAR Protocol

NEAR/USDT

$ 9.870K L: $ 1.1135
H: $ 1.3348		$ 1.3339 (17.41%) $ 1.1361
IOTA

MIOTA

IOT/USD

$ 9.001K L: $ 0.06472
H: $ 0.069727		$ 0.06807 (2.22%) $ 0.066592
LEO

UNUS SED LEO

LEO/BTC

$ 8.403K L: $ 7.9833
H: $ 9.777		$ 8.9199 (9.12%) $ 8.1746
AMPL

Ampleforth

AMPL/USD

$ 8.251K L: $ 1.16
H: $ 1.3632		$ 1.2626 (2.42%) $ 1.2328
AMPL

Ampleforth

AMPL/USDT

$ 7.668K L: $ 1.15
H: $ 1.3637		$ 1.2756 (3.27%) $ 1.2352
FIL

Filecoin

FIL/USD

$ 7.343K L: $ 0.94298
H: $ 1.0275		$ 0.99949 (3.12%) $ 0.96926
ETC

Ethereum Classic

ETC/USDT

$ 5.509K L: $ 8.5116
H: $ 8.9763		$ 8.8703 (3.5%) $ 8.5705
NEO

NEO

NEO/USD

$ 5.163K L: $ 2.5516
H: $ 2.7382		$ 2.6812 (2.09%) $ 2.6264
XTZ

Tezos

XTZ/USD

$ 3.711K L: $ 0.36627
H: $ 0.38541		$ 0.38541 (7%) $ 0.36021
DASH

Dash

DASH/BTC

$ 2.846K L: $ 30.72
H: $ 35.07		$ 34.54 (6.93%) $ 32.30
COMP

Compound

COMP/USD

$ 2.687K L: $ 17.49
H: $ 18.30		$ 18.13 (0.85%) $ 17.98
FIL

Filecoin

FIL/USDT

$ 2.512K L: $ 0.9442
H: $ 1.0224		$ 1.001 (3.29%) $ 0.969081
ATOM

Cosmos

ATO/USDT

$ 2.367K L: $ 1.7892
H: $ 1.9022		$ 1.7952 (-7.01%) $ 1.9305
EGLD

MultiversX

EGLD/USD

$ 1.796K L: $ 3.2612
H: $ 4.50		$ 4.50 (5.6%) $ 4.2612
TRX

Tron

TRX/EUR

$ 1.702K L: $ 0.283441
H: $ 0.283698		$ 0.283698 (0.62%) $ 0.28195
SUSHI

SushiSwap

SUSHI/USDT

$ 1.328K L: $ 0.1947
H: $ 0.212102		$ 0.208112 (1.51%) $ 0.205024
XLM

Stellar

XLM/BTC

$ 962 L: $ 0.149008
H: $ 0.165533		$ 0.158186 (1.28%) $ 0.156181
COMP

Compound

COMP/UST

$ 649 L: $ 17.30
H: $ 17.74		$ 17.73 (-2.86%) $ 18.25
EGLD

MultiversX

EGLD/USDT

$ 333 L: $ 3.2067
H: $ 3.5035		$ 3.2077 (-23.82%) $ 4.2105
EOS

EOS

EOS/USD

$ 240 L: $ 0.076923
H: $ 0.089983		$ 0.081708 (-0.36%) $ 0.082
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
UOS

Ultra

UOS/USD

$ 179 L: $ 0.00586
H: $ 0.006055		$ 0.00586 (-2.5%) $ 0.00601
EOS

EOS

EOS/USDT

$ 169 L: $ 0.077345
H: $ 0.143143		$ 0.081305 (0.53%) $ 0.080874
NEO

NEO

NEO/USDT

$ 61 L: $ 2.5827
H: $ 2.6369		$ 2.5949 (-0.55%) $ 2.6093
SUN

SUN

SUN/USD

$ 42 L: $ 0.016025
H: $ 0.016216		$ 0.016025 (4.13%) $ 0.01539
NEXO

Nexo

NEXO/USD

$ 32 L: $ 0.80
H: $ 0.80		$ 0.80 (0%) $ 0.80
WBTC

Wrapped Bitcoin

WBT/USD

$ 25 L: $ 69,245.00
H: $ 69,245.00		$ 69,245.00 (3.36%) $ 66,993.00
SUN

SUN

SUN/UST

$ 22 L: $ 0.015969
H: $ 0.016081		$ 0.015974 (3.69%) $ 0.015406
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.58
H: $ 0.58058		$ 0.580174 (-0.06%) $ 0.580522
UOS

Ultra

UOS/BTC

$ 8 L: $ 0.005206
H: $ 0.007014		$ 0.006908 (15.49%) $ 0.005981
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.929836
H: $ 1.0023		$ 0.98711 (3.94%) $ 0.949713