Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 64.774M |
L: $ 73,416.00
H: $ 74,315.00 | $ 73,695.00 (-0.51%) $ 74,072.00 |
|
Bitcoin BTC/UST | $ 46.643M |
L: $ 73,388.66
H: $ 74,316.14 | $ 73,717.48 (-0.44%) $ 74,044.61 |
|
Tether UST/USD | $ 21.243M |
L: $ 0.9999
H: $ 1.0005 | $ 1.0004 (0%) $ 1.0004 |
|
Ethereum ETH/USD | $ 8.571M |
L: $ 1,996.40
H: $ 2,038.90 | $ 2,003.60 (-1.28%) $ 2,029.60 |
|
Ethereum ETH/USDT | $ 8.391M |
L: $ 1,996.80
H: $ 2,038.62 | $ 2,004.10 (-1.15%) $ 2,027.41 |
|
Monero XMR/USD | $ 1.985M |
L: $ 358.76
H: $ 382.17 | $ 363.75 (-3.63%) $ 377.46 |
|
Ripple XRP/USDT | $ 1.720M |
L: $ 1.3229
H: $ 1.3812 | $ 1.3284 (-1.75%) $ 1.352 |
|
Ethereum ETH/BTC | $ 1.586M |
L: $ 1,995.15
H: $ 2,041.51 | $ 2,003.77 (-1.26%) $ 2,029.35 |
|
Stellar XLM/USD | $ 1.409M |
L: $ 0.22209
H: $ 0.26709 | $ 0.24707 (-0.36%) $ 0.24797 |
|
Monero XMR/USDT | $ 1.278M |
L: $ 358.76
H: $ 382.03 | $ 363.96 (-3.28%) $ 376.29 |
|
Solana SOL/USDT | $ 1.216M |
L: $ 81.40
H: $ 83.44 | $ 81.77 (-1.51%) $ 83.02 |
|
Ripple XRP/USD | $ 972.401K |
L: $ 1.323
H: $ 1.3547 | $ 1.3281 (-1.76%) $ 1.3519 |
|
Solana SOL/USD | $ 917.951K |
L: $ 81.46
H: $ 83.43 | $ 81.76 (-1.56%) $ 83.06 |
|
Tether Gold XAUT/BTC | $ 849.707K |
L: $ 4,457.53
H: $ 4,576.84 | $ 4,522.51 (0.14%) $ 4,516.32 |
|
USD Coin UDC/USD | $ 763.992K |
L: $ 1.001
H: $ 1.0018 | $ 1.0014 (-0.01%) $ 1.0015 |
|
Tether Gold XAUT/USD | $ 647.287K |
L: $ 4,508.30
H: $ 4,525.80 | $ 4,524.10 (0.21%) $ 4,514.60 |
|
Stellar XLM/USDT | $ 554.444K |
L: $ 0.222148
H: $ 0.266973 | $ 0.247909 (-0.1%) $ 0.248169 |
|
Bitcoin BTC/EUR | $ 535.914K |
L: $ 73,346.80
H: $ 74,142.86 | $ 73,590.40 (-0.53%) $ 73,982.54 |
|
USD Coin UDC/UST | $ 404.353K |
L: $ 1.0009
H: $ 1.0018 | $ 1.0014 (-0.02%) $ 1.0016 |
|
NEAR Protocol NEAR/USD | $ 321.095K |
L: $ 2.2313
H: $ 2.3505 | $ 2.2418 (-3.41%) $ 2.3209 |
|
Ethereum ETH/EUR | $ 311.335K |
L: $ 1,996.09
H: $ 2,033.97 | $ 2,000.17 (-1.23%) $ 2,025.05 |
|
Litecoin LTC/USDT | $ 311.074K |
L: $ 51.38
H: $ 52.79 | $ 51.68 (-1.42%) $ 52.43 |
|
UNUS SED LEO LEO/USD | $ 254.367K |
L: $ 9.99
H: $ 10.10 | $ 10.03 (-0.45%) $ 10.08 |
|
MIOTA IOT/USD | $ 251.518K |
L: $ 0.05976
H: $ 0.065361 | $ 0.060097 (-7.7%) $ 0.06511 |
|
Kleros PNK/USD | $ 202.964K |
L: $ 0.01113
H: $ 0.011319 | $ 0.01129 (2.36%) $ 0.01103 |
|
Monero XMR/BTC | $ 197.853K |
L: $ 357.54
H: $ 383.11 | $ 362.63 (-3.65%) $ 376.36 |
|
Solana SOL/BTC | $ 195.224K |
L: $ 81.40
H: $ 83.51 | $ 81.85 (-1.47%) $ 83.07 |
|
Litecoin LTC/USD | $ 170.854K |
L: $ 51.41
H: $ 52.78 | $ 51.69 (-1.48%) $ 52.46 |
|
XinFin Network XDC/UST | $ 169.552K |
L: $ 0.033224
H: $ 0.034103 | $ 0.033399 (-1.1%) $ 0.033773 |
|
Zcash ZEC/USD | $ 166.046K |
L: $ 526.02
H: $ 562.49 | $ 544.49 (1.02%) $ 538.98 |
|
Ripple XRP/BTC | $ 153.846K |
L: $ 1.3208
H: $ 1.357 | $ 1.3287 (-1.76%) $ 1.3526 |
|
ChainLink LINK/USDT | $ 133.788K |
L: $ 9.0309
H: $ 9.2766 | $ 9.0528 (-2.02%) $ 9.239 |
|
Litecoin LTC/BTC | $ 96.282K |
L: $ 51.37
H: $ 52.85 | $ 51.59 (-1.62%) $ 52.44 |
|
Ethereum ETH/GBP | $ 86.477K |
L: $ 1,995.31
H: $ 2,030.69 | $ 1,999.35 (-1.19%) $ 2,023.43 |
|
Uniswap UNI/USD | $ 81.756K |
L: $ 2.96
H: $ 3.0826 | $ 2.9836 (-2.85%) $ 3.071 |
|
Dogecoin DOGE/USD | $ 76.959K |
L: $ 0.099121
H: $ 0.10163 | $ 0.099562 (-2.03%) $ 0.10163 |
|
NEAR Protocol NEAR/USDT | $ 75.290K |
L: $ 2.1541
H: $ 2.3998 | $ 2.2409 (-2.99%) $ 2.31 |
|
Avalanche AVAX/USD | $ 74.764K |
L: $ 8.8195
H: $ 9.0732 | $ 8.8603 (-1.58%) $ 9.0029 |
|
Algorand ALG/USD | $ 67.010K |
L: $ 0.12351
H: $ 0.13287 | $ 0.12567 (-2.53%) $ 0.12893 |
|
XinFin Network XDC/USD | $ 65.920K |
L: $ 0.03319
H: $ 0.034066 | $ 0.033505 (-0.73%) $ 0.033752 |
|
Uniswap UNI/USDT | $ 56.926K |
L: $ 2.959
H: $ 3.0817 | $ 2.9839 (-2.82%) $ 3.0703 |
|
Filecoin FIL/USD | $ 42.260K |
L: $ 0.92199
H: $ 0.992 | $ 0.92518 (-5.73%) $ 0.98141 |
|
Tron TRX/USD | $ 42.234K |
L: $ 0.34577
H: $ 0.3499 | $ 0.34931 (0.18%) $ 0.34867 |
|
Cosmos ATO/USD | $ 37.296K |
L: $ 1.9287
H: $ 2.0246 | $ 1.931 (-5.78%) $ 2.0494 |
|
Stellar XLM/BTC | $ 34.249K |
L: $ 0.220248
H: $ 0.268277 | $ 0.246878 (0.09%) $ 0.24666 |
|
ChainLink LINK/USD | $ 33.734K |
L: $ 9.0288
H: $ 9.30 | $ 9.0532 (-2.27%) $ 9.2633 |
|
Dash DASH/USD | $ 30.771K |
L: $ 38.84
H: $ 40.61 | $ 39.34 (-1.66%) $ 40.00 |
|
Polkadot DOT/USD | $ 29.932K |
L: $ 1.1601
H: $ 1.2036 | $ 1.1676 (-2.71%) $ 1.2001 |
|
Polkadot DOT/UST | $ 27.502K |
L: $ 1.1627
H: $ 1.2026 | $ 1.1652 (-2.63%) $ 1.1966 |
|
Bitcoin BTC/GBP | $ 25.363K |
L: $ 73,370.93
H: $ 74,102.66 | $ 73,498.71 (-0.55%) $ 73,903.94 |
|
Chiliz CHZ/USD | $ 25.218K |
L: $ 0.032583
H: $ 0.03361 | $ 0.033232 (-1.14%) $ 0.033614 |
|
Cardano ADA/USD | $ 24.390K |
L: $ 0.23188
H: $ 0.23906 | $ 0.23288 (-2.01%) $ 0.23765 |
|
Filecoin FIL/USDT | $ 23.952K |
L: $ 0.922928
H: $ 0.989795 | $ 0.928801 (-4.69%) $ 0.97455 |
|
Cardano ADA/USDT | $ 23.643K |
L: $ 0.232547
H: $ 0.238739 | $ 0.233343 (-1.68%) $ 0.237335 |
|
UNUS SED LEO LEO/USDT | $ 22.802K |
L: $ 9.9628
H: $ 10.10 | $ 10.04 (-0.5%) $ 10.09 |
|
Dogecoin DOGE/USDT | $ 20.191K |
L: $ 0.0992
H: $ 0.101501 | $ 0.09925 (-2.18%) $ 0.101461 |
|
Tron TRX/USDT | $ 15.174K |
L: $ 0.345965
H: $ 0.349895 | $ 0.34914 (0.28%) $ 0.348149 |
|
Avalanche AVAX/USDT | $ 13.538K |
L: $ 8.828
H: $ 9.0786 | $ 8.8665 (-1.5%) $ 9.0015 |
|
Aave AAVE/USD | $ 13.102K |
L: $ 81.00
H: $ 83.61 | $ 81.13 (-2.79%) $ 83.46 |
|
Aave AAVE/USDT | $ 12.283K |
L: $ 81.03
H: $ 83.52 | $ 81.07 (-2.49%) $ 83.14 |
|
Cosmos ATO/USDT | $ 11.436K |
L: $ 1.9272
H: $ 2.0446 | $ 1.9299 (-5.15%) $ 2.0346 |
|
Bitcoin BTC/XAUT | $ 7.492K |
L: $ 38,279.09
H: $ 38,522.97 | $ 38,335.37 (0.27%) $ 38,232.19 |
|
Avalanche AVAX/BTC | $ 5.580K |
L: $ 8.8753
H: $ 9.1036 | $ 8.909 (-0.81%) $ 8.982 |
|
Chiliz CHZ/USDT | $ 5.288K |
L: $ 0.032714
H: $ 0.033507 | $ 0.033409 (-1.17%) $ 0.033807 |
|
Ethereum ETH/XAUT | $ 4.784K |
L: $ 1,037.15
H: $ 1,055.11 | $ 1,037.15 (-0.95%) $ 1,047.07 |
|
Zcash ZEC/BTC | $ 3.742K |
L: $ 527.42
H: $ 563.04 | $ 544.07 (2.42%) $ 531.21 |
|
Ethereum Classic ETC/USDT | $ 3.559K |
L: $ 8.0561
H: $ 8.2616 | $ 8.0989 (-2.08%) $ 8.271 |
|
Ethereum Classic ETC/USD | $ 2.913K |
L: $ 8.0793
H: $ 8.2783 | $ 8.1129 (-1.47%) $ 8.2339 |
|
NEO NEO/USDT | $ 1.901K |
L: $ 2.6612
H: $ 2.7435 | $ 2.6636 (-1.85%) $ 2.7139 |
|
Ultra UOS/USD | $ 1.002K |
L: $ 0.005849
H: $ 0.00605 | $ 0.00585 (-2.52%) $ 0.006001 |
|
NEO NEO/USD | $ 961 |
L: $ 2.6643
H: $ 2.734 | $ 2.6832 (-1.17%) $ 2.7151 |
|
Tron TRX/BTC | $ 834 |
L: $ 0.344321
H: $ 0.348537 | $ 0.34563 (-0.72%) $ 0.348138 |
|
Ethereum Classic ETC/BTC | $ 806 |
L: $ 8.0655
H: $ 8.3121 | $ 8.0961 (-2.29%) $ 8.2857 |
|
Cardano ADA/BTC | $ 734 |
L: $ 0.233463
H: $ 0.239294 | $ 0.23435 (-0.82%) $ 0.23629 |
|
Ultra UOS/BTC | $ 709 |
L: $ 0.005873
H: $ 0.005945 | $ 0.005896 (-11.56%) $ 0.006666 |
|
Dogecoin DOGE/BTC | $ 179 |
L: $ 0.099112
H: $ 0.101812 | $ 0.099488 (-1.96%) $ 0.101479 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 93 |
L: $ 0.762484
H: $ 0.763382 | $ 0.762865 (-0.06%) $ 0.763305 |
|
Dash DASH/BTC | $ 89 |
L: $ 39.20
H: $ 40.67 | $ 39.35 (-0.3%) $ 39.47 |
|
EOS EOS/USD | $ 88 |
L: $ 0.0761
H: $ 0.078587 | $ 0.07676 (-2.32%) $ 0.078587 |
|
Nexo NEXO/BTC | $ 84 |
L: $ 0.6813
H: $ 0.689643 | $ 0.68389 (-0.51%) $ 0.687388 |
|
Wrapped Bitcoin WBT/USD | $ 34 |
L: $ 72,986.00
H: $ 77,101.00 | $ 72,986.00 (-5.34%) $ 77,101.00 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018219
H: $ 0.01823 | $ 0.018228 (0%) $ 0.018228 |
|
SUN SUN/USD | $ 16 |
L: $ 0.018166
H: $ 0.018166 | $ 0.018166 (0.91%) $ 0.018003 |
|
Nexo NEXO/USD | $ 14 |
L: $ 0.82
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |
|
Tron TRX/EUR | $ 10 |
L: $ 0.346372
H: $ 0.346372 | $ 0.346372 (-0.01%) $ 0.346402 |
|
EOS EOS/USDT | $ 9 |
L: $ 0.072256
H: $ 0.073208 | $ 0.072419 (-1.07%) $ 0.0732 |
|
UNUS SED LEO LEO/BTC | $ 8 |
L: $ 9.7496
H: $ 9.869 | $ 9.7867 (-0.51%) $ 9.8368 |