Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 569.452M

Nb. Coppie

1063

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 312.447M	L: $ 66,167.00 H: $ 69,747.00	$ 69,509.00 (3.16%) $ 67,383.00
Bitcoin BTC/UST	$ 93.721M	L: $ 66,163.62 H: $ 69,761.80	$ 69,520.90 (3.41%) $ 67,228.60
Tether UST/USD	$ 51.937M	L: $ 1.0001 H: $ 1.0007	$ 1.0002 (-0.03%) $ 1.0005
Ethereum ETH/USD	$ 30.802M	L: $ 1,929.70 H: $ 2,020.20	$ 2,015.00 (2.79%) $ 1,960.30
Ethereum ETH/USDT	$ 19.949M	L: $ 1,929.19 H: $ 2,021.41	$ 2,013.60 (3.03%) $ 1,954.48
Tether Gold XAUT/USD	$ 13.209M	L: $ 4,979.90 H: $ 5,282.90	$ 5,137.80 (-2.72%) $ 5,281.70
Solana SOL/USD	$ 6.829M	L: $ 82.51 H: $ 88.13	$ 87.78 (4.23%) $ 84.22
Solana SOL/USDT	$ 6.802M	L: $ 82.51 H: $ 88.10	$ 87.78 (4.22%) $ 84.22
Tether Gold XAUT/BTC	$ 4.339M	L: $ 4,861.02 H: $ 5,504.99	$ 5,135.60 (-3.07%) $ 5,298.46
Ethereum ETH/BTC	$ 4.319M	L: $ 1,905.94 H: $ 2,045.89	$ 2,012.49 (2.63%) $ 1,960.91
USD Coin UDC/USD	$ 3.493M	L: $ 1.0002 H: $ 1.0007	$ 1.0002 (-0.05%) $ 1.0007
USD Coin UDC/UST	$ 3.088M	L: $ 0.9994 H: $ 1.0012	$ 1.0001 (-0.05%) $ 1.0006
Ripple XRP/USDT	$ 2.383M	L: $ 1.3371 H: $ 1.3879	$ 1.3752 (1.87%) $ 1.3499
Ripple XRP/USD	$ 2.147M	L: $ 1.3376 H: $ 1.3874	$ 1.3737 (1.63%) $ 1.3517
Monero XMR/USD	$ 1.634M	L: $ 335.74 H: $ 346.11	$ 343.91 (1.49%) $ 338.85
Ethereum ETH/EUR	$ 1.514M	L: $ 1,935.51 H: $ 2,014.83	$ 2,009.49 (2.61%) $ 1,958.45
Monero XMR/USDT	$ 1.425M	L: $ 335.68 H: $ 345.84	$ 343.45 (1.56%) $ 338.19
Bitcoin BTC/EUR	$ 1.257M	L: $ 66,377.76 H: $ 69,642.26	$ 69,550.65 (3.42%) $ 67,252.89
Ethereum ETH/GBP	$ 1.063M	L: $ 1,939.77 H: $ 2,016.29	$ 2,011.35 (2.06%) $ 1,970.67
Bitcoin BTC/GBP	$ 926.891K	L: $ 66,497.06 H: $ 69,671.47	$ 69,489.85 (3.13%) $ 67,378.03
Ripple XRP/BTC	$ 589.184K	L: $ 1.3068 H: $ 1.4131	$ 1.3735 (1.61%) $ 1.3517
Solana SOL/BTC	$ 493.675K	L: $ 81.99 H: $ 89.29	$ 87.39 (3.54%) $ 84.40
Bitcoin BTC/XAUT	$ 359.631K	L: $ 29,710.62 H: $ 31,914.88	$ 31,795.29 (6.61%) $ 29,823.18
Avalanche AVAX/USD	$ 323.878K	L: $ 8.9083 H: $ 9.3242	$ 9.1925 (2.07%) $ 9.0061
Litecoin LTC/USDT	$ 272.185K	L: $ 53.05 H: $ 55.51	$ 55.36 (3.45%) $ 53.51
Zcash ZEC/USD	$ 271.852K	L: $ 211.30 H: $ 223.47	$ 220.91 (2.29%) $ 215.96
Dogecoin DOGE/USD	$ 264.466K	L: $ 0.088463 H: $ 0.09245	$ 0.090576 (0.6%) $ 0.090033
Monero XMR/BTC	$ 248.907K	L: $ 327.05 H: $ 359.68	$ 344.10 (1.51%) $ 338.96
XinFin Network XDC/UST	$ 230.475K	L: $ 0.031717 H: $ 0.037636	$ 0.034787 (9.1%) $ 0.031885
UNUS SED LEO LEO/USD	$ 219.324K	L: $ 9.0446 H: $ 9.24	$ 9.208 (1.62%) $ 9.061
Ethereum ETH/XAUT	$ 207.900K	L: $ 872.58 H: $ 926.94	$ 922.88 (4.35%) $ 884.38
Dogecoin DOGE/USDT	$ 184.199K	L: $ 0.088472 H: $ 0.092417	$ 0.090322 (0.22%) $ 0.090122
Litecoin LTC/USD	$ 176.900K	L: $ 53.03 H: $ 55.57	$ 55.37 (3.41%) $ 53.55
Cardano ADA/USDT	$ 175.311K	L: $ 0.258356 H: $ 0.270719	$ 0.264373 (-1.44%) $ 0.268234
Cardano ADA/USD	$ 155.862K	L: $ 0.25853 H: $ 0.27174	$ 0.2661 (-0.09%) $ 0.26635
Uniswap UNI/USD	$ 149.501K	L: $ 3.7548 H: $ 3.9737	$ 3.9591 (3.43%) $ 3.8279
Avalanche AVAX/BTC	$ 139.242K	L: $ 8.7261 H: $ 9.4647	$ 9.1794 (1.59%) $ 9.0354
Stellar XLM/USDT	$ 121.723K	L: $ 0.149155 H: $ 0.153647	$ 0.15233 (0.78%) $ 0.151146
NEAR Protocol NEAR/USD	$ 119.230K	L: $ 1.3178 H: $ 1.4141	$ 1.3619 (1.1%) $ 1.3471
Polkadot DOT/USD	$ 114.639K	L: $ 1.474 H: $ 1.5578	$ 1.5298 (2.13%) $ 1.4979
Litecoin LTC/BTC	$ 96.290K	L: $ 52.44 H: $ 56.33	$ 55.32 (3.39%) $ 53.51
Aave AAVE/USDT	$ 93.416K	L: $ 108.46 H: $ 118.82	$ 112.68 (-4.51%) $ 118.01
Polkadot DOT/UST	$ 92.618K	L: $ 1.4726 H: $ 1.5567	$ 1.526 (2.02%) $ 1.4958
XinFin Network XDC/USD	$ 89.890K	L: $ 0.03173 H: $ 0.03758	$ 0.034765 (9.36%) $ 0.03179
Avalanche AVAX/USDT	$ 87.092K	L: $ 8.9532 H: $ 9.2994	$ 9.1905 (1.93%) $ 9.0165
Stellar XLM/USD	$ 84.304K	L: $ 0.14936 H: $ 0.15385	$ 0.15237 (0.97%) $ 0.15091
Algorand ALG/USD	$ 69.898K	L: $ 0.0848 H: $ 0.087665	$ 0.085513 (-0.56%) $ 0.085994
Tron TRX/USDT	$ 65.820K	L: $ 0.279058 H: $ 0.283598	$ 0.283417 (0.47%) $ 0.282101
Chiliz CHZ/USD	$ 63.674K	L: $ 0.035343 H: $ 0.037116	$ 0.036102 (-0.08%) $ 0.036132
Aave AAVE/USD	$ 56.279K	L: $ 108.00 H: $ 118.10	$ 112.67 (-4.56%) $ 118.05
Uniswap UNI/USDT	$ 50.850K	L: $ 3.7744 H: $ 3.9653	$ 3.9598 (2.8%) $ 3.8518
ChainLink LINK/USDT	$ 48.391K	L: $ 8.6032 H: $ 8.968	$ 8.9111 (2.96%) $ 8.6549
ChainLink LINK/USD	$ 46.323K	L: $ 8.5689 H: $ 8.955	$ 8.918 (2.92%) $ 8.6648
UNUS SED LEO LEO/USDT	$ 46.230K	L: $ 9.0592 H: $ 9.2365	$ 9.214 (1.09%) $ 9.1146
Kleros PNK/USD	$ 43.052K	L: $ 0.01105 H: $ 0.01109	$ 0.01109 (0.36%) $ 0.01105
Chiliz CHZ/USDT	$ 42.842K	L: $ 0.035355 H: $ 0.037241	$ 0.03712 (2.78%) $ 0.036117
Tron TRX/USD	$ 36.514K	L: $ 0.27937 H: $ 0.28358	$ 0.28315 (0.37%) $ 0.2821
Tron TRX/BTC	$ 28.138K	L: $ 0.2693 H: $ 0.29503	$ 0.284292 (1.42%) $ 0.280313
Ethereum Classic ETC/BTC	$ 27.816K	L: $ 8.1041 H: $ 8.7777	$ 8.5135 (1.52%) $ 8.3858
Ethereum Classic ETC/USD	$ 19.557K	L: $ 8.3589 H: $ 8.5269	$ 8.4639 (0.73%) $ 8.4022
NEAR Protocol NEAR/USDT	$ 16.950K	L: $ 1.3218 H: $ 1.4055	$ 1.3619 (0.64%) $ 1.3532
Ultra UOS/USD	$ 15.520K	L: $ 0.0056 H: $ 0.0068	$ 0.00568 (-1.81%) $ 0.005784
Dash DASH/USD	$ 15.101K	L: $ 32.46 H: $ 34.89	$ 34.30 (2.5%) $ 33.47
Filecoin FIL/USD	$ 14.041K	L: $ 0.97234 H: $ 1.0137	$ 1.0107 (3.33%) $ 0.97815
MIOTA IOT/USD	$ 13.126K	L: $ 0.064632 H: $ 0.066881	$ 0.066264 (1.45%) $ 0.065316
Ampleforth AMPL/USD	$ 10.896K	L: $ 1.1301 H: $ 1.2872	$ 1.2872 (3.08%) $ 1.2487
NEO NEO/USD	$ 10.245K	L: $ 2.53 H: $ 2.6024	$ 2.5716 (-0.63%) $ 2.5878
Cardano ADA/BTC	$ 9.782K	L: $ 0.252096 H: $ 0.276896	$ 0.264829 (-0.75%) $ 0.266837
EOS EOS/USD	$ 8.486K	L: $ 0.076 H: $ 0.078289	$ 0.077777 (-0.91%) $ 0.078489
Ampleforth AMPL/USDT	$ 8.249K	L: $ 1.1501 H: $ 1.2889	$ 1.2224 (-0.77%) $ 1.2319
Fetch.ai FET/USD	$ 6.423K	L: $ 0.1411 H: $ 0.15	$ 0.1421 (-2.13%) $ 0.1452
Cosmos ATO/USD	$ 5.738K	L: $ 1.7672 H: $ 1.868	$ 1.8551 (2.71%) $ 1.8061
Tezos XTZ/USD	$ 5.075K	L: $ 0.28611 H: $ 0.373	$ 0.369 (-0.27%) $ 0.37
Zcash ZEC/BTC	$ 3.457K	L: $ 209.24 H: $ 226.62	$ 221.87 (1.74%) $ 218.06
Ethereum Classic ETC/USDT	$ 2.992K	L: $ 8.4036 H: $ 8.6005	$ 8.4144 (-1.15%) $ 8.5123
Cosmos ATO/USDT	$ 2.818K	L: $ 1.7816 H: $ 1.8556	$ 1.8547 (2.65%) $ 1.8068
Dogecoin DOGE/BTC	$ 2.252K	L: $ 0.086017 H: $ 0.093461	$ 0.090362 (-0.67%) $ 0.090967
SushiSwap SUSHI/USD	$ 1.879K	L: $ 0.192 H: $ 0.20621	$ 0.20621 (0.96%) $ 0.20424
UNUS SED LEO LEO/BTC	$ 1.485K	L: $ 8.5243 H: $ 9.457	$ 9.2954 (6.83%) $ 8.7012
Filecoin FIL/USDT	$ 1.426K	L: $ 0.978698 H: $ 1.006	$ 1.0034 (1.96%) $ 0.984082
MultiversX EGLD/USD	$ 944	L: $ 3.3312 H: $ 4.20	$ 4.094 (-9.02%) $ 4.50
Dash DASH/BTC	$ 899	L: $ 31.50 H: $ 34.86	$ 34.74 (3.51%) $ 33.56
Stellar XLM/BTC	$ 409	L: $ 0.144244 H: $ 0.157628	$ 0.152225 (0.85%) $ 0.150938
Ultra UOS/BTC	$ 388	L: $ 0.005293 H: $ 0.006975	$ 0.005561 (3.16%) $ 0.005391
SushiSwap SUSHI/USDT	$ 377	L: $ 0.188459 H: $ 0.188572	$ 0.188478 (-5.06%) $ 0.198519
Compound COMP/USD	$ 225	L: $ 15.38 H: $ 17.50	$ 17.50 (3.82%) $ 16.86
Fetch.ai FET/USDT	$ 173	L: $ 0.146215 H: $ 0.146302	$ 0.146229 (-0.03%) $ 0.146273
Nexo NEXO/USD	$ 136	L: $ 0.80 H: $ 0.95031	$ 0.80 (0%) $ 0.80
MultiversX EGLD/USDT	$ 72	L: $ 3.5004 H: $ 4.1729	$ 4.1708 (30%) $ 3.2083
EOS EOS/USDT	$ 58	L: $ 0.076228 H: $ 0.077633	$ 0.077235 (-2.12%) $ 0.078909
Tron TRX/EUR	$ 56	L: $ 0.280306 H: $ 0.281211	$ 0.281211 (-0.31%) $ 0.282094
SUN SUN/USD	$ 18	L: $ 0.016025 H: $ 0.016025	$ 0.016025 (0%) $ 0.016025
NEO NEO/USDT	$ 13	L: $ 2.5167 H: $ 2.6222	$ 2.6159 (-3.08%) $ 2.6991
Wrapped Bitcoin WBT/USD	$ 11	L: $ 70,891.00 H: $ 70,891.00	$ 70,891.00 (2.38%) $ 69,245.00
SUN SUN/UST	$ 11	L: $ 0.015973 H: $ 0.015982	$ 0.015974 (0.07%) $ 0.015963
Nexo NEXO/BTC	$ 8	L: $ 1.0196 H: $ 1.0748	$ 1.0711 (11.24%) $ 0.962903
Nexo NEXO/USDT	$ 4	L: $ 0.581058 H: $ 0.581407	$ 0.581116 (0.14%) $ 0.58029
Compound COMP/UST	$ 4	L: $ 17.73 H: $ 17.74	$ 17.73 (-0.03%) $ 17.73
Omni OMN/USD	$ 1	L: $ 1.131 H: $ 1.131	$ 1.131 (-4.15%) $ 1.18