Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 394.887M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 155.852M	L: $ 87,457.51 H: $ 90,486.18	$ 89,271.93 (1.49%) $ 87,961.38
Bitcoin BTC/USD	$ 104.684M	L: $ 87,532.00 H: $ 90,589.00	$ 89,357.00 (1.65%) $ 87,906.00
Tether UST/USD	$ 42.263M	L: $ 0.99972 H: $ 1.0004	$ 1.0001 (-0.02%) $ 1.0003
Ethereum ETH/USDT	$ 35.053M	L: $ 2,874.79 H: $ 3,070.83	$ 2,944.49 (1.57%) $ 2,898.87
Ethereum ETH/USD	$ 13.411M	L: $ 2,876.90 H: $ 3,069.00	$ 2,946.80 (1.74%) $ 2,896.40
Solana SOL/USDT	$ 6.587M	L: $ 126.31 H: $ 132.22	$ 127.82 (0.94%) $ 126.63
Ethereum ETH/BTC	$ 5.021M	L: $ 2,869.56 H: $ 3,075.41	$ 2,950.03 (1.92%) $ 2,894.57
Ripple XRP/USDT	$ 4.864M	L: $ 1.8711 H: $ 1.9905	$ 1.9141 (1.67%) $ 1.8826
Ripple XRP/USD	$ 4.864M	L: $ 1.8722 H: $ 1.9897	$ 1.9214 (1.75%) $ 1.8883
Monero XMR/USD	$ 3.467M	L: $ 494.00 H: $ 546.04	$ 509.52 (0.36%) $ 507.70
Monero XMR/USDT	$ 3.316M	L: $ 493.81 H: $ 546.10	$ 507.09 (0.15%) $ 506.31
Solana SOL/USD	$ 1.492M	L: $ 126.40 H: $ 132.27	$ 127.83 (1.08%) $ 126.46
USD Coin UDC/UST	$ 1.382M	L: $ 0.99992 H: $ 1.0074	$ 1.0008 (-0.01%) $ 1.0009
Ripple XRP/BTC	$ 1.155M	L: $ 1.8714 H: $ 1.9957	$ 1.9212 (1.94%) $ 1.8847
Zcash ZEC/USD	$ 1.020M	L: $ 353.05 H: $ 372.41	$ 364.40 (1.96%) $ 357.41
Tether Gold XAUT/USD	$ 970.798K	L: $ 4,766.80 H: $ 4,890.20	$ 4,890.20 (1.64%) $ 4,811.10
Solana SOL/BTC	$ 918.844K	L: $ 125.16 H: $ 132.69	$ 128.08 (1.25%) $ 126.51
Litecoin LTC/USD	$ 878.069K	L: $ 66.17 H: $ 69.74	$ 68.17 (2.4%) $ 66.57
USD Coin UDC/USD	$ 782.885K	L: $ 1.0005 H: $ 1.0014	$ 1.0007 (-0.02%) $ 1.0009
Algorand ALG/USD	$ 770.792K	L: $ 0.11486 H: $ 0.12085	$ 0.11763 (2.41%) $ 0.11486
Tether Gold XAUT/BTC	$ 686.354K	L: $ 4,624.23 H: $ 5,002.14	$ 4,892.83 (1.34%) $ 4,828.15
Bitcoin BTC/EUR	$ 603.584K	L: $ 87,833.26 H: $ 90,971.92	$ 89,263.44 (1.51%) $ 87,936.62
Ethereum ETH/EUR	$ 354.692K	L: $ 2,877.52 H: $ 3,077.60	$ 2,952.08 (1.79%) $ 2,900.16
Monero XMR/BTC	$ 336.900K	L: $ 482.71 H: $ 548.46	$ 510.02 (0.66%) $ 506.67
Litecoin LTC/USDT	$ 330.223K	L: $ 66.13 H: $ 69.68	$ 68.14 (2.36%) $ 66.57
Litecoin LTC/BTC	$ 303.978K	L: $ 66.16 H: $ 69.92	$ 68.19 (2.58%) $ 66.48
Dogecoin DOGE/USD	$ 261.220K	L: $ 0.12104 H: $ 0.12884	$ 0.12462 (2.35%) $ 0.12176
XinFin Network XDC/UST	$ 250.924K	L: $ 0.039289 H: $ 0.041327	$ 0.040174 (1.75%) $ 0.039482
ChainLink LINK/USD	$ 191.198K	L: $ 11.91 H: $ 12.66	$ 12.24 (1.55%) $ 12.05
Bitcoin BTC/XAUT	$ 180.382K	L: $ 42,535.19 H: $ 44,359.57	$ 42,687.62 (-0.45%) $ 42,882.25
SushiSwap SUSHI/USD	$ 168.908K	L: $ 0.29847 H: $ 0.31929	$ 0.30383 (0.88%) $ 0.30118
UNUS SED LEO LEO/USD	$ 133.912K	L: $ 8.76 H: $ 8.9959	$ 8.975 (2%) $ 8.7988
Cardano ADA/BTC	$ 129.777K	L: $ 0.349253 H: $ 0.375038	$ 0.361896 (3.7%) $ 0.348987
Tron TRX/USD	$ 125.620K	L: $ 0.29731 H: $ 0.30308	$ 0.30308 (1.89%) $ 0.29745
Stellar XLM/USD	$ 117.807K	L: $ 0.20604 H: $ 0.21722	$ 0.21327 (3.04%) $ 0.20697
Cardano ADA/USD	$ 116.774K	L: $ 0.3476 H: $ 0.374	$ 0.36097 (2.89%) $ 0.35083
Dogecoin DOGE/USDT	$ 115.524K	L: $ 0.122476 H: $ 0.128781	$ 0.125002 (3.2%) $ 0.121126
Avalanche AVAX/USD	$ 114.863K	L: $ 11.91 H: $ 12.72	$ 12.16 (1.44%) $ 11.99
SushiSwap SUSHI/USDT	$ 105.023K	L: $ 0.298746 H: $ 0.318407	$ 0.30356 (1.55%) $ 0.29892
Cardano ADA/USDT	$ 98.959K	L: $ 0.349072 H: $ 0.373719	$ 0.362346 (3.73%) $ 0.349305
ChainLink LINK/USDT	$ 89.564K	L: $ 11.90 H: $ 12.64	$ 12.32 (2.61%) $ 12.01
XinFin Network XDC/USD	$ 86.650K	L: $ 0.03937 H: $ 0.041161	$ 0.039729 (0.64%) $ 0.039476
Uniswap UNI/USD	$ 82.415K	L: $ 4.7705 H: $ 5.0647	$ 4.8407 (0.62%) $ 4.8111
Kleros PNK/USD	$ 80.348K	L: $ 0.01475 H: $ 0.01575	$ 0.01551 (5.15%) $ 0.01475
NEO NEO/USD	$ 76.268K	L: $ 3.5216 H: $ 3.7578	$ 3.6404 (2.77%) $ 3.5422
UNUS SED LEO LEO/USDT	$ 75.001K	L: $ 8.7597 H: $ 8.9957	$ 8.9705 (2.14%) $ 8.7824
Polkadot DOT/UST	$ 62.365K	L: $ 1.8716 H: $ 1.9989	$ 1.9339 (2.12%) $ 1.8938
Chiliz CHZ/USD	$ 59.190K	L: $ 0.049913 H: $ 0.055482	$ 0.051165 (0.61%) $ 0.050854
Filecoin FIL/USD	$ 58.574K	L: $ 1.3016 H: $ 1.3757	$ 1.3251 (0.84%) $ 1.314
MIOTA IOT/USD	$ 58.195K	L: $ 0.084213 H: $ 0.094	$ 0.087282 (2.92%) $ 0.084807
Polkadot DOT/USD	$ 56.711K	L: $ 1.8723 H: $ 1.9974	$ 1.9319 (2.59%) $ 1.8831
Tron TRX/USDT	$ 55.121K	L: $ 0.297367 H: $ 0.303521	$ 0.30343 (1.8%) $ 0.298069
Dash DASH/USD	$ 51.828K	L: $ 63.93 H: $ 71.85	$ 64.55 (-4.01%) $ 67.24
NEAR Protocol NEAR/USD	$ 45.258K	L: $ 1.4906 H: $ 1.5642	$ 1.5214 (2.07%) $ 1.4906
Avalanche AVAX/USDT	$ 42.857K	L: $ 11.91 H: $ 12.69	$ 12.17 (1.68%) $ 11.97
Stellar XLM/USDT	$ 41.048K	L: $ 0.206332 H: $ 0.216767	$ 0.212661 (2.81%) $ 0.206842
Uniswap UNI/USDT	$ 40.995K	L: $ 4.7671 H: $ 5.0615	$ 4.8481 (1.64%) $ 4.7698
Tron TRX/BTC	$ 29.700K	L: $ 0.290606 H: $ 0.306191	$ 0.302027 (1.05%) $ 0.29888
Cosmos ATO/USD	$ 29.453K	L: $ 2.3337 H: $ 2.4358	$ 2.3498 (-1.35%) $ 2.382
Fetch.ai FET/USDT	$ 28.361K	L: $ 0.233635 H: $ 0.244128	$ 0.239194 (1.28%) $ 0.236161
Tezos XTZ/USD	$ 27.103K	L: $ 0.57287 H: $ 0.59921	$ 0.57945 (-0.72%) $ 0.58365
Cosmos ATO/USDT	$ 24.836K	L: $ 2.3292 H: $ 2.4353	$ 2.3389 (0.46%) $ 2.3282
Chiliz CHZ/USDT	$ 22.622K	L: $ 0.05001 H: $ 0.055376	$ 0.051157 (0.52%) $ 0.050894
Aave AAVE/USDT	$ 22.619K	L: $ 152.86 H: $ 162.31	$ 157.17 (2.76%) $ 152.95
NEAR Protocol NEAR/USDT	$ 21.833K	L: $ 1.5057 H: $ 1.571	$ 1.5173 (-1.19%) $ 1.5355
Filecoin FIL/USDT	$ 19.907K	L: $ 1.3119 H: $ 1.3782	$ 1.3233 (-1.91%) $ 1.3491
Avalanche AVAX/BTC	$ 17.813K	L: $ 11.90 H: $ 12.71	$ 12.26 (3.1%) $ 11.89
Fetch.ai FET/USD	$ 16.650K	L: $ 0.23718 H: $ 0.24645	$ 0.2373 (1.71%) $ 0.2333
Aave AAVE/USD	$ 16.034K	L: $ 152.01 H: $ 162.63	$ 157.86 (3.85%) $ 152.01
Compound COMP/USD	$ 11.821K	L: $ 23.76 H: $ 24.61	$ 24.20 (1.06%) $ 23.95
Ampleforth AMPL/USDT	$ 11.242K	L: $ 1.1598 H: $ 1.2232	$ 1.1873 (1.78%) $ 1.1665
Ethereum Classic ETC/USD	$ 9.586K	L: $ 11.43 H: $ 11.88	$ 11.60 (0.74%) $ 11.51
Ampleforth AMPL/USD	$ 8.491K	L: $ 1.1547 H: $ 1.2269	$ 1.1896 (1.71%) $ 1.1696
Ethereum Classic ETC/USDT	$ 6.299K	L: $ 11.36 H: $ 11.83	$ 11.45 (0.73%) $ 11.37
Zcash ZEC/BTC	$ 5.921K	L: $ 345.01 H: $ 370.75	$ 357.79 (0.69%) $ 355.32
Ethereum ETH/XAUT	$ 4.070K	L: $ 1,411.99 H: $ 1,456.31	$ 1,411.99 (-3.14%) $ 1,457.72
Compound COMP/UST	$ 2.500K	L: $ 24.05 H: $ 24.45	$ 24.20 (-1.24%) $ 24.50
Ethereum Classic ETC/BTC	$ 2.186K	L: $ 11.25 H: $ 11.95	$ 11.63 (1.85%) $ 11.42
Dash DASH/BTC	$ 1.352K	L: $ 63.02 H: $ 71.84	$ 64.34 (-6.25%) $ 68.62
UNUS SED LEO LEO/BTC	$ 1.024K	L: $ 8.7331 H: $ 9.1087	$ 8.9848 (2.45%) $ 8.7704
EOS EOS/USD	$ 803	L: $ 0.10984 H: $ 0.11749	$ 0.11148 (-2.66%) $ 0.11453
Stellar XLM/BTC	$ 694	L: $ 0.207451 H: $ 0.218319	$ 0.211776 (2.52%) $ 0.206579
Dogecoin DOGE/BTC	$ 513	L: $ 0.121669 H: $ 0.128636	$ 0.1251 (1.65%) $ 0.123068
Bitcoin BTC/GBP	$ 506	L: $ 87,491.61 H: $ 90,136.97	$ 88,924.40 (1.36%) $ 87,727.58
EOS EOS/USDT	$ 375	L: $ 0.10851 H: $ 0.117697	$ 0.108551 (-1.62%) $ 0.110343
Ultra UOS/BTC	$ 361	L: $ 0.008753 H: $ 0.009059	$ 0.008936 (1.65%) $ 0.008791
Tron TRX/EUR	$ 354	L: $ 0.301608 H: $ 0.302465	$ 0.302206 (1.43%) $ 0.297931
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021329 H: $ 0.021344	$ 0.021337 (3.02%) $ 0.020711
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
NEO NEO/USDT	$ 73	L: $ 3.597 H: $ 3.7988	$ 3.6281 (0.75%) $ 3.6011
Nexo NEXO/USDT	$ 43	L: $ 0.839765 H: $ 0.85034	$ 0.840084 (-0.02%) $ 0.840252
Ethereum ETH/GBP	$ 36	L: $ 2,907.21 H: $ 2,927.35	$ 2,927.35 (-1.49%) $ 2,971.49
Ultra UOS/USD	$ 22	L: $ 0.00919 H: $ 0.009459	$ 0.009459 (0%) $ 0.009459
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.722139 H: $ 0.747359	$ 0.737195 (1.65%) $ 0.725225
MultiversX EGLD/USDT	$ 5	L: $ 6.042 H: $ 6.0461	$ 6.0443 (-0.02%) $ 6.0455
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36