English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
196.350M $
414
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
120.689M $ |
L:
9,824.00 $
H: 10,876.00 $ |
10,081.00 $
(-7.16%)
10,859.00 $ |
Ethereum
ETH/USD |
15.931M $ |
L:
180.00 $
H: 199.00 $ |
184.50 $
(-7.15%)
198.71 $ |
|
Bitcoin
BTC/EUR |
10.794M $ |
L:
9,821.87 $
H: 10,867.46 $ |
10,081.74 $
(-7.13%)
10,856.03 $ |
Litecoin
LTC/USD |
5.578M $ |
L:
70.13 $
H: 76.07 $ |
73.35 $
(-3.19%)
75.76 $ |
EOS
EOS/USD |
5.564M $ |
L:
3.36 $
H: 3.72 $ |
3.50 $
(-5.73%)
3.71 $ |
Tether
UST/USD |
4.319M $ |
L:
0.99945 $
H: 1.00 $ |
1.00 $
(-0.13%)
1.00 $ |
Bitcoin Cash
BAB/USD |
4.259M $ |
L:
288.62 $
H: 318.00 $ |
299.75 $
(-5.47%)
317.09 $ |
Ripple
XRP/USD |
3.624M $ |
L:
0.25841 $
H: 0.27593 $ |
0.26482 $
(-3.89%)
0.27553 $ |
|
Bitcoin
BTC/UST |
2.288M $ |
L:
9,877.16 $
H: 10,855.67 $ |
10,076.05 $
(-6.92%)
10,824.61 $ |
|
Bitcoin
BTC/JPY |
2.181M $ |
L:
9,823.44 $
H: 10,852.74 $ |
10,086.40 $
(-7.05%)
10,851.20 $ |
|
Ethereum
ETH/BTC |
2.009M $ |
L:
177.86 $
H: 202.42 $ |
184.83 $
(-7.08%)
198.92 $ |
UNUS SED LEO
LEO/USD |
1.552M $ |
L:
1.18 $
H: 1.32 $ |
1.20 $
(-8.21%)
1.31 $ |
Ethereum Classic
ETC/USD |
1.530M $ |
L:
5.87 $
H: 6.39 $ |
5.98 $
(-0.05%)
5.98 $ |
Bitcoin SV
BSV/USD |
1.334M $ |
L:
130.00 $
H: 141.20 $ |
132.86 $
(-5.5%)
140.60 $ |
|
EOS
EOS/BTC |
1.230M $ |
L:
3.28 $
H: 3.85 $ |
3.50 $
(-5.89%)
3.72 $ |
|
Ethereum
ETH/EUR |
1.160M $ |
L:
179.90 $
H: 198.86 $ |
184.74 $
(-6.99%)
198.61 $ |
NEO
NEO/USD |
1.094M $ |
L:
9.14 $
H: 10.00 $ |
9.39 $
(-6.09%)
10.00 $ |
|
Bitcoin
BTC/GBP |
853.238K $ |
L:
9,821.75 $
H: 10,831.82 $ |
10,087.18 $
(-6.52%)
10,790.17 $ |
|
Bitcoin Cash
BAB/BTC |
645.957K $ |
L:
286.16 $
H: 327.31 $ |
300.53 $
(-5.14%)
316.83 $ |
|
Ripple
XRP/BTC |
582.897K $ |
L:
0.249137 $
H: 0.287235 $ |
0.264525 $
(-4.06%)
0.27571 $ |
|
EOS
EOS/EUR |
579.955K $ |
L:
3.35 $
H: 3.72 $ |
3.50 $
(-5.19%)
3.69 $ |
|
Litecoin
LTC/BTC |
569.896K $ |
L:
68.35 $
H: 79.49 $ |
73.21 $
(-3.67%)
76.00 $ |
|
UNUS SED LEO
LEO/USDT |
500.227K $ |
L:
1.18 $
H: 1.32 $ |
1.21 $
(-8.04%)
1.31 $ |
Monero
XMR/BTC |
469.999K $ |
L:
77.83 $
H: 88.75 $ |
80.52 $
(-6.75%)
86.35 $ |
IOTA
IOT/USD |
466.357K $ |
L:
0.233 $
H: 0.25178 $ |
0.238419 $
(-5.09%)
0.2512 $ |
Zcash
ZEC/USD |
439.051K $ |
L:
48.41 $
H: 52.79 $ |
49.86 $
(-5.4%)
52.71 $ |
|
Ethereum Classic
ETC/BTC |
434.904K $ |
L:
5.37 $
H: 6.63 $ |
5.97 $
(0.1%)
5.96 $ |
|
Monero
XMR/USD |
387.048K $ |
L:
79.12 $
H: 86.58 $ |
80.36 $
(-6.78%)
86.20 $ |
Dash
DASH/USD |
318.023K $ |
L:
87.18 $
H: 94.39 $ |
89.55 $
(-4.97%)
94.23 $ |
|
EOS
EOS/USDT |
316.751K $ |
L:
3.36 $
H: 3.71 $ |
3.49 $
(-5.43%)
3.70 $ |
|
Ethereum
ETH/USDT |
312.373K $ |
L:
180.57 $
H: 198.29 $ |
184.52 $
(-6.97%)
198.35 $ |
|
EOS
EOS/ETH |
299.698K $ |
L:
3.28 $
H: 3.82 $ |
3.48 $
(-6.3%)
3.72 $ |
|
Ethereum
ETH/JPY |
283.878K $ |
L:
180.56 $
H: 198.51 $ |
184.92 $
(-6.85%)
198.52 $ |
OmiseGO
OMG/USD |
278.112K $ |
L:
1.13 $
H: 1.23 $ |
1.18 $
(-4.08%)
1.23 $ |
RIF Token
RIF/BTC |
233.093K $ |
L:
0.121916 $
H: 0.179454 $ |
0.150308 $
(3.76%)
0.144854 $ |
Metaverse ETP
ETP/USD |
197.885K $ |
L:
0.83829 $
H: 0.89172 $ |
0.84493 $
(-2.97%)
0.8708 $ |
|
UNUS SED LEO
LEO/BTC |
166.191K $ |
L:
1.16 $
H: 1.39 $ |
1.19 $
(-9.51%)
1.31 $ |
Bitcoin Gold
BTG/USD |
164.243K $ |
L:
12.51 $
H: 13.77 $ |
13.31 $
(-3.12%)
13.74 $ |
|
Bitcoin SV
BSV/BTC |
158.043K $ |
L:
126.95 $
H: 144.16 $ |
132.54 $
(-5.8%)
140.70 $ |
|
Zcash
ZEC/BTC |
157.316K $ |
L:
47.16 $
H: 53.83 $ |
49.44 $
(-6.01%)
52.60 $ |
|
IOTA
IOT/BTC |
142.129K $ |
L:
0.224675 $
H: 0.258087 $ |
0.237811 $
(-5.32%)
0.251169 $ |
Tron
TRX/USD |
138.240K $ |
L:
0.016306 $
H: 0.017601 $ |
0.016724 $
(-4.98%)
0.0176 $ |
HyperSpace
AMP/UST |
128.905K $ |
L:
0.676328 $
H: 0.687973 $ |
0.677974 $
(-1.12%)
0.685669 $ |
|
Dash
DASH/BTC |
115.585K $ |
L:
85.22 $
H: 97.09 $ |
89.60 $
(-5.23%)
94.55 $ |
|
EOS
EOS/JPY |
112.321K $ |
L:
3.37 $
H: 3.71 $ |
3.51 $
(-4.98%)
3.69 $ |
|
HyperSpace
AMP/USD |
109.520K $ |
L:
0.6747 $
H: 0.6846 $ |
0.6782 $
(-0.6%)
0.6823 $ |
|
Tron
TRX/BTC |
97.674K $ |
L:
0.016013 $
H: 0.018272 $ |
0.016634 $
(-5.45%)
0.017592 $ |
|
NEO
NEO/BTC |
94.335K $ |
L:
9.02 $
H: 10.20 $ |
9.40 $
(-5.78%)
9.97 $ |
Tezos
XTZ/BTC |
93.788K $ |
L:
1.05 $
H: 1.23 $ |
1.11 $
(-4.45%)
1.16 $ |
|
EOS
EOS/GBP |
77.304K $ |
L:
3.37 $
H: 3.70 $ |
3.50 $
(-4.65%)
3.67 $ |
|
Metaverse ETP
ETP/BTC |
70.285K $ |
L:
0.787983 $
H: 0.945124 $ |
0.840957 $
(-4.39%)
0.879579 $ |
|
OmiseGO
OMG/BTC |
69.813K $ |
L:
1.10 $
H: 1.27 $ |
1.17 $
(-4.93%)
1.23 $ |
BitTorrent
BTT/USD |
66.268K $ |
L:
0.000588 $
H: 0.000641 $ |
0.00061 $
(-5.88%)
0.000648 $ |
VeChain
VET/BTC |
57.541K $ |
L:
0.004028 $
H: 0.004785 $ |
0.004335 $
(-4.52%)
0.00454 $ |
|
NEO
NEO/EUR |
57.031K $ |
L:
9.17 $
H: 9.98 $ |
9.40 $
(-5.34%)
9.93 $ |
DAI
DAI/USD |
52.119K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(0.13%)
1.01 $ |
V Systems
VSY/USD |
47.379K $ |
L:
0.1848 $
H: 0.19838 $ |
0.18722 $
(-5.58%)
0.19829 $ |
|
NEO
NEO/ETH |
41.853K $ |
L:
8.95 $
H: 10.08 $ |
9.32 $
(-7.07%)
10.03 $ |
|
Ethereum
ETH/GBP |
41.039K $ |
L:
180.75 $
H: 198.23 $ |
185.34 $
(-6.18%)
197.56 $ |
Stellar
XLM/USD |
35.019K $ |
L:
0.065755 $
H: 0.069836 $ |
0.0667 $
(-4.28%)
0.069679 $ |
|
V Systems
VSY/BTC |
34.405K $ |
L:
0.178207 $
H: 0.214257 $ |
0.187003 $
(-5.73%)
0.198364 $ |
Eidoo
EDO/USD |
33.709K $ |
L:
0.39977 $
H: 0.42585 $ |
0.41054 $
(-1.99%)
0.41886 $ |
0x
ZRX/USD |
32.540K $ |
L:
0.16073 $
H: 0.1734 $ |
0.1734 $
(3.14%)
0.16812 $ |
RSK Smart Bitcoin
RBT/BTC |
32.015K $ |
L:
9,804.55 $
H: 10,916.24 $ |
10,085.03 $
(-6.85%)
10,826.24 $ |
|
IOTA
IOT/EUR |
31.895K $ |
L:
0.232742 $
H: 0.25142 $ |
0.238421 $
(-5.08%)
0.251193 $ |
|
VeChain
VET/ETH |
31.307K $ |
L:
0.00409 $
H: 0.004682 $ |
0.004288 $
(-6.31%)
0.004576 $ |
|
Bitcoin Gold
BTG/BTC |
28.250K $ |
L:
12.39 $
H: 14.46 $ |
13.38 $
(-2.63%)
13.74 $ |
|
Tezos
XTZ/USD |
25.845K $ |
L:
1.10 $
H: 1.18 $ |
1.12 $
(-4.14%)
1.16 $ |
|
DAI
DAI/ETH |
25.586K $ |
L:
0.918216 $
H: 1.11 $ |
1.00 $
(-0.29%)
1.01 $ |
|
Eidoo
EDO/BTC |
24.073K $ |
L:
0.38294 $
H: 0.450593 $ |
0.407474 $
(-6.52%)
0.43588 $ |
Digix Gold Token
DGX/USD |
23.189K $ |
L:
47.87 $
H: 48.55 $ |
48.27 $
(-0.03%)
48.29 $ |
Santiment Network Token
SAN/USD |
20.017K $ |
L:
0.455 $
H: 0.53052 $ |
0.45505 $
(-12.99%)
0.523 $ |
Maker
MKR/ETH |
19.733K $ |
L:
454.39 $
H: 530.99 $ |
491.54 $
(-4.21%)
513.16 $ |
|
Litecoin
LTC/USDT |
18.991K $ |
L:
70.35 $
H: 75.16 $ |
74.06 $
(-1.92%)
75.51 $ |
Dusk Network
DUSK/USD |
18.809K $ |
L:
0.1824 $
H: 0.21765 $ |
0.1824 $
(-17.76%)
0.2218 $ |
|
NEO
NEO/JPY |
18.563K $ |
L:
9.44 $
H: 9.80 $ |
9.47 $
(-4.55%)
9.92 $ |
Algorand
ALG/BTC |
13.975K $ |
L:
0.549162 $
H: 0.642772 $ |
0.564536 $
(-10.88%)
0.633467 $ |
Basic Attention Token
BAT/USD |
13.563K $ |
L:
0.17039 $
H: 0.1893 $ |
0.18222 $
(0.36%)
0.18157 $ |
|
Santiment Network Token
SAN/BTC |
12.404K $ |
L:
0.441785 $
H: 0.5438 $ |
0.453343 $
(-12.15%)
0.51602 $ |
UTRUST
UTK/ETH |
12.351K $ |
L:
0.018691 $
H: 0.02265 $ |
0.020422 $
(-2.8%)
0.021011 $ |
|
Digix Gold Token
DGX/ETH |
12.316K $ |
L:
43.32 $
H: 53.76 $ |
48.67 $
(0.46%)
48.45 $ |
Blockpass
PAS/USD |
11.654K $ |
L:
0.00524 $
H: 0.007889 $ |
0.007889 $
(22.31%)
0.00645 $ |
|
Stellar
XLM/BTC |
11.642K $ |
L:
0.062579 $
H: 0.072434 $ |
0.066535 $
(-4.28%)
0.069508 $ |
Cosmos
ATO/BTC |
11.437K $ |
L:
2.57 $
H: 2.95 $ |
2.66 $
(-9.51%)
2.94 $ |
|
Metaverse ETP
ETP/ETH |
11.306K $ |
L:
0.787842 $
H: 0.95514 $ |
0.84156 $
(-2.95%)
0.867181 $ |
Qtum
QTUM/USD |
10.776K $ |
L:
2.42 $
H: 2.63 $ |
2.48 $
(-4.95%)
2.61 $ |
|
0x
ZRX/BTC |
9.953K $ |
L:
0.154532 $
H: 0.186415 $ |
0.172788 $
(0.45%)
0.172007 $ |
|
NEO
NEO/GBP |
9.725K $ |
L:
9.41 $
H: 9.86 $ |
9.52 $
(-2.52%)
9.76 $ |
|
Cosmos
ATO/USD |
9.203K $ |
L:
2.59 $
H: 2.91 $ |
2.65 $
(-8.78%)
2.91 $ |
|
IOTA
IOT/GBP |
8.605K $ |
L:
0.232771 $
H: 0.24655 $ |
0.235885 $
(-4.01%)
0.245747 $ |
|
Dusk Network
DUSK/BTC |
8.125K $ |
L:
0.1842 $
H: 0.227635 $ |
0.189019 $
(-11.82%)
0.214363 $ |
ODEM
ODE/USD |
7.650K $ |
L:
0.15139 $
H: 0.16911 $ |
0.15464 $
(-6.4%)
0.16522 $ |
Time New Bank
TNB/BTC |
7.268K $ |
L:
0.002554 $
H: 0.003154 $ |
0.002823 $
(-10.37%)
0.003149 $ |
|
UNUS SED LEO
LEO/ETH |
7.162K $ |
L:
1.15 $
H: 1.39 $ |
1.21 $
(-7.74%)
1.31 $ |
|
Tron
TRX/ETH |
6.747K $ |
L:
0.016004 $
H: 0.018103 $ |
0.016732 $
(-5.05%)
0.017622 $ |
|
IOTA
IOT/ETH |
6.465K $ |
L:
0.224838 $
H: 0.257347 $ |
0.238005 $
(-5.65%)
0.252265 $ |
|
DAI
DAI/BTC |
5.431K $ |
L:
0.943497 $
H: 1.10 $ |
1.01 $
(1.33%)
0.998198 $ |
|
UTRUST
UTK/BTC |
4.698K $ |
L:
0.01896 $
H: 0.022731 $ |
0.020565 $
(-3.43%)
0.021296 $ |
|
Algorand
ALG/USDT |
4.538K $ |
L:
0.565899 $
H: 0.624256 $ |
0.566987 $
(-10.15%)
0.63106 $ |
|
Qtum
QTUM/BTC |
4.286K $ |
L:
2.36 $
H: 2.70 $ |
2.47 $
(-6.79%)
2.65 $ |
QASH
QASH/BTC |
4.265K $ |
L:
0.092935 $
H: 0.10876 $ |
0.10081 $
(-2.28%)
0.103161 $ |
|
0x
ZRX/ETH |
4.260K $ |
L:
0.153446 $
H: 0.184563 $ |
0.171115 $
(-0.38%)
0.171759 $ |
|
Time New Bank
TNB/ETH |
3.853K $ |
L:
0.002588 $
H: 0.003061 $ |
0.002838 $
(-6.91%)
0.003048 $ |
DAOstack
GEN/ETH |
3.722K $ |
L:
0.045324 $
H: 0.063563 $ |
0.054732 $
(-9.32%)
0.060358 $ |
MobileGo
MGO/USD |
3.098K $ |
L:
0.025 $
H: 0.027678 $ |
0.02702 $
(2.82%)
0.02628 $ |
|
UNUS SED LEO
LEO/EOS |
3.097K $ |
L:
1.16 $
H: 1.34 $ |
1.21 $
(-9.48%)
1.33 $ |
Upfiring
UFR/USD |
3.095K $ |
L:
0.038 $
H: 0.038 $ |
0.038 $
(0%)
0.038 $ |
aelf
ELF/BTC |
2.951K $ |
L:
0.07761 $
H: 0.097123 $ |
0.07964 $
(-13.41%)
0.091976 $ |
|
Cosmos
ATO/ETH |
2.923K $ |
L:
2.55 $
H: 2.90 $ |
2.68 $
(-6.45%)
2.87 $ |
|
Basic Attention Token
BAT/BTC |
2.918K $ |
L:
0.16691 $
H: 0.197834 $ |
0.180551 $
(-0.79%)
0.181997 $ |
Paxos Standard Token
PAX/USD |
2.796K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.17%)
1.00 $ |
|
Tron
TRX/JPY |
2.737K $ |
L:
0.016499 $
H: 0.017303 $ |
0.016738 $
(-3.72%)
0.017385 $ |
WOLLO
WLO/XLM |
2.654K $ |
L:
0.022685 $
H: 0.025961 $ |
0.023248 $
(-4.53%)
0.024351 $ |
|
Maker
MKR/USD |
2.540K $ |
L:
479.17 $
H: 511.58 $ |
487.96 $
(-4.16%)
509.16 $ |
FunFair
FUN/BTC |
2.444K $ |
L:
0.002161 $
H: 0.002393 $ |
0.002218 $
(-7.16%)
0.002389 $ |
|
VeChain
VET/USD |
2.378K $ |
L:
0.004206 $
H: 0.004454 $ |
0.004291 $
(-7.28%)
0.004628 $ |
|
Maker
MKR/BTC |
2.264K $ |
L:
458.82 $
H: 532.02 $ |
493.13 $
(-3.99%)
513.65 $ |
|
WOLLO
WLO/USD |
2.002K $ |
L:
0.018477 $
H: 0.024673 $ |
0.023603 $
(-3.73%)
0.024517 $ |
|
FunFair
FUN/ETH |
1.840K $ |
L:
0.002164 $
H: 0.002456 $ |
0.00224 $
(-5.04%)
0.002359 $ |
|
QASH
QASH/USD |
1.798K $ |
L:
0.098789 $
H: 0.10127 $ |
0.09901 $
(0.22%)
0.098789 $ |
Augur
REP/BTC |
1.784K $ |
L:
9.34 $
H: 10.81 $ |
9.94 $
(-3.97%)
10.35 $ |
|
IOTA
IOT/JPY |
1.738K $ |
L:
0.238559 $
H: 0.24305 $ |
0.238559 $
(-2.67%)
0.245116 $ |
WAX
WAX/USD |
1.703K $ |
L:
0.0511 $
H: 0.056639 $ |
0.055134 $
(0.02%)
0.055124 $ |
BLOCKv
VEE/ETH |
1.655K $ |
L:
0.002093 $
H: 0.002412 $ |
0.002149 $
(-9.85%)
0.002384 $ |
AION
AION/USD |
1.638K $ |
L:
0.070434 $
H: 0.0772 $ |
0.0749 $
(4.98%)
0.07135 $ |
|
aelf
ELF/USD |
1.492K $ |
L:
0.079423 $
H: 0.090337 $ |
0.079423 $
(-10.89%)
0.089133 $ |
Datum
DAT/USD |
1.470K $ |
L:
0.010063 $
H: 0.011436 $ |
0.010063 $
(-8.91%)
0.011047 $ |
Golem
GNT/USD |
1.417K $ |
L:
0.048615 $
H: 0.052187 $ |
0.05073 $
(0.82%)
0.050318 $ |
|
Tron
TRX/GBP |
1.316K $ |
L:
0.016493 $
H: 0.016735 $ |
0.016735 $
(-7.16%)
0.018026 $ |
|
Augur
REP/USD |
1.297K $ |
L:
9.53 $
H: 9.99 $ |
9.99 $
(-2.49%)
10.24 $ |
Sparks
SPK/BTC |
1.220K $ |
L:
0.005993 $
H: 0.007504 $ |
0.006149 $
(20.49%)
0.005104 $ |
Swarm
SWM/ETH |
1.134K $ |
L:
0.047016 $
H: 0.057449 $ |
0.053263 $
(-6.83%)
0.057169 $ |
Wrapped Bitcoin
WBT/USD |
1.115K $ |
L:
10,700.00 $
H: 11,146.00 $ |
11,146.00 $
(-3.1%)
11,503.00 $ |
|
FunFair
FUN/USD |
1.111K $ |
L:
0.00224 $
H: 0.00233 $ |
0.00224 $
(-3.86%)
0.00233 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.095K $ |
L:
10,948.00 $
H: 10,950.00 $ |
10,950.00 $
(0.93%)
10,849.00 $ |
|
Qtum
QTUM/ETH |
1.090K $ |
L:
2.36 $
H: 2.80 $ |
2.47 $
(-6.09%)
2.63 $ |
|
Datum
DAT/BTC |
1.068K $ |
L:
0.009628 $
H: 0.01229 $ |
0.010585 $
(-5.36%)
0.011185 $ |
|
Sparks
SPK/USD |
1.063K $ |
L:
0.006433 $
H: 0.00725 $ |
0.006712 $
(-9.31%)
0.007401 $ |
Universa
UTN/ETH |
1.027K $ |
L:
0.002513 $
H: 0.004517 $ |
0.004188 $
(161.75%)
0.0016 $ |
|
Bitcoin
BTC/XCH |
1.018K $ |
L:
10,181.29 $
H: 10,209.75 $ |
10,181.29 $
(-4.85%)
10,700.01 $ |
|
Wrapped Bitcoin
WBT/ETH |
1.011K $ |
L:
9,864.00 $
H: 10,905.20 $ |
10,110.60 $
(-6.32%)
10,792.64 $ |
|
BLOCKv
VEE/BTC |
953 $ |
L:
0.002161 $
H: 0.002501 $ |
0.002218 $
(-6.74%)
0.002378 $ |
Status
SNT/BTC |
918 $ |
L:
0.016603 $
H: 0.019142 $ |
0.017339 $
(-4.39%)
0.018135 $ |
|
RIF Token
RIF/USD |
837 $ |
L:
0.15176 $
H: 0.16435 $ |
0.16435 $
(8.13%)
0.152 $ |
BnkToTheFuture
BFT/USD |
785 $ |
L:
0.020722 $
H: 0.0223 $ |
0.020722 $
(-6.66%)
0.0222 $ |
|
Basic Attention Token
BAT/ETH |
763 $ |
L:
0.165065 $
H: 0.200572 $ |
0.182148 $
(-4.38%)
0.190496 $ |
|
OmiseGO
OMG/ETH |
687 $ |
L:
1.10 $
H: 1.27 $ |
1.16 $
(-6.24%)
1.24 $ |
|
Status
SNT/ETH |
679 $ |
L:
0.016805 $
H: 0.019603 $ |
0.017843 $
(-1.55%)
0.018125 $ |
|
Tron
TRX/EUR |
674 $ |
L:
0.016486 $
H: 0.016623 $ |
0.016486 $
(-6.46%)
0.017625 $ |
Storj
STORJ/BTC |
668 $ |
L:
0.139599 $
H: 0.159225 $ |
0.147183 $
(-0.69%)
0.148205 $ |
|
BLOCKv
VEE/USD |
625 $ |
L:
0.00216 $
H: 0.00223 $ |
0.00216 $
(-13.15%)
0.002487 $ |
|
Augur
REP/ETH |
621 $ |
L:
9.26 $
H: 10.83 $ |
10.00 $
(-3.69%)
10.38 $ |
TokenCard
TKN/ETH |
588 $ |
L:
0.32616 $
H: 0.507012 $ |
0.470069 $
(-1.27%)
0.476124 $ |
|
Algorand
ALG/USD |
585 $ |
L:
0.55746 $
H: 0.59972 $ |
0.57 $
(-12.35%)
0.65032 $ |
|
Storj
STORJ/ETH |
577 $ |
L:
0.136996 $
H: 0.16119 $ |
0.149445 $
(-1.98%)
0.152461 $ |
|
WAX
WAX/BTC |
575 $ |
L:
0.048924 $
H: 0.055468 $ |
0.050506 $
(-8.39%)
0.055131 $ |
|
aelf
ELF/ETH |
532 $ |
L:
0.076585 $
H: 0.089538 $ |
0.078499 $
(-16.27%)
0.093753 $ |
Xriba
XRA/USD |
528 $ |
L:
0.009482 $
H: 0.0096 $ |
0.0096 $
(0%)
0.0096 $ |
Waltonchain
WTC/USD |
444 $ |
L:
1.36 $
H: 1.40 $ |
1.39 $
(-0.56%)
1.40 $ |
Ripio Credit Network
RCN/BTC |
418 $ |
L:
0.013754 $
H: 0.015879 $ |
0.014718 $
(-4.55%)
0.01542 $ |
|
Stellar
XLM/EUR |
414 $ |
L:
0.06678 $
H: 0.069242 $ |
0.067368 $
(-2.56%)
0.069138 $ |
Bitcoin Interest
BCI/USD |
396 $ |
L:
0.0455 $
H: 0.0573 $ |
0.046 $
(-17.86%)
0.056 $ |
Auctus
AUC/USD |
390 $ |
L:
0.004022 $
H: 0.00429 $ |
0.00429 $
(6.65%)
0.004022 $ |
Fusion
FSN/BTC |
389 $ |
L:
0.680214 $
H: 1.19 $ |
0.698008 $
(10.55%)
0.631414 $ |
|
Storj
STORJ/USD |
380 $ |
L:
0.13974 $
H: 0.14581 $ |
0.13974 $
(0%)
0.13974 $ |
Hydro Protocol
HOT/USD |
379 $ |
L:
0.006746 $
H: 0.007 $ |
0.006746 $
(-18.07%)
0.008233 $ |
Vetri
VLD/ETH |
371 $ |
L:
0.00135 $
H: 0.001898 $ |
0.001384 $
(-6.83%)
0.001485 $ |
|
BnkToTheFuture
BFT/BTC |
339 $ |
L:
0.019746 $
H: 0.022731 $ |
0.021069 $
(-3.03%)
0.021728 $ |
|
Fusion
FSN/USD |
329 $ |
L:
0.62431 $
H: 0.64109 $ |
0.62431 $
(31.99%)
0.473 $ |
IOStoken
IOST/USD |
286 $ |
L:
0.0086 $
H: 0.008609 $ |
0.0086 $
(-1.55%)
0.008735 $ |
|
Vetri
VLD/USD |
264 $ |
L:
0.001332 $
H: 0.001333 $ |
0.001333 $
(14.91%)
0.00116 $ |
WePower
WPR/BTC |
263 $ |
L:
0.004519 $
H: 0.007396 $ |
0.005645 $
(-5.05%)
0.005946 $ |
|
ODEM
ODE/BTC |
258 $ |
L:
0.14736 $
H: 0.174451 $ |
0.153634 $
(-8.25%)
0.167447 $ |
|
Ripio Credit Network
RCN/USD |
208 $ |
L:
0.017941 $
H: 0.018838 $ |
0.018835 $
(0%)
0.018835 $ |
KyberNetwork
KNC/BTC |
202 $ |
L:
0.154924 $
H: 0.182064 $ |
0.168756 $
(5.05%)
0.160637 $ |
Aventus
AVT/USD |
193 $ |
L:
0.13 $
H: 0.133 $ |
0.13 $
(0%)
0.13 $ |
Content Neutrality Network
CNN/USD |
182 $ |
L:
0.000157 $
H: 0.000173 $ |
0.000164 $
(-1.81%)
0.000167 $ |
|
DAOstack
GEN/USD |
180 $ |
L:
0.044667 $
H: 0.0613 $ |
0.044667 $
(-28.48%)
0.062453 $ |
DADI
DAD/BTC |
172 $ |
L:
0.054818 $
H: 0.060797 $ |
0.056252 $
(-6.74%)
0.06032 $ |
|
Content Neutrality Network
CNN/ETH |
167 $ |
L:
0.000149 $
H: 0.000179 $ |
0.000153 $
(-9.02%)
0.000168 $ |
Atonomi
ATMI/BTC |
160 $ |
L:
0.000393 $
H: 0.000435 $ |
0.000403 $
(-6.74%)
0.000432 $ |
SingularityNET
AGI/BTC |
150 $ |
L:
0.031732 $
H: 0.035238 $ |
0.032562 $
(-2.2%)
0.033295 $ |
YOYOW
YOYO/USD |
148 $ |
L:
0.01397 $
H: 0.014012 $ |
0.014011 $
(14%)
0.01229 $ |
FOAM
FOA/USD |
143 $ |
L:
0.0286 $
H: 0.036 $ |
0.036 $
(0%)
0.036 $ |
Project Pai
PAI/BTC |
133 $ |
L:
0.024658 $
H: 0.027408 $ |
0.025404 $
(-4.47%)
0.026593 $ |
Zilliqa
ZIL/USD |
133 $ |
L:
0.0071 $
H: 0.0078 $ |
0.0071 $
(-13.57%)
0.008215 $ |
Nucleus Vision
NCA/USD |
130 $ |
L:
0.001301 $
H: 0.001301 $ |
0.001301 $
(0%)
0.001301 $ |
Data
DTA/ETH |
126 $ |
L:
0.000437 $
H: 0.000776 $ |
0.000448 $
(-42.39%)
0.000778 $ |
Verge
XVG/EUR |
124 $ |
L:
0.005803 $
H: 0.005809 $ |
0.005809 $
(-0.08%)
0.005814 $ |
|
DADI
DAD/ETH |
123 $ |
L:
0.053978 $
H: 0.059879 $ |
0.055516 $
(-6.83%)
0.059587 $ |
|
Zilliqa
ZIL/BTC |
122 $ |
L:
0.006877 $
H: 0.007939 $ |
0.007057 $
(-6.74%)
0.007567 $ |
|
Golem
GNT/ETH |
119 $ |
L:
0.047133 $
H: 0.054819 $ |
0.050824 $
(-4.26%)
0.053084 $ |
|
WePower
WPR/ETH |
114 $ |
L:
0.005294 $
H: 0.005894 $ |
0.005465 $
(-6.61%)
0.005852 $ |
iExecRLC
RLC/BTC |
111 $ |
L:
0.207581 $
H: 0.230462 $ |
0.213012 $
(-7.03%)
0.229125 $ |
|
Atonomi
ATMI/USD |
110 $ |
L:
0.000338 $
H: 0.000342 $ |
0.000338 $
(0.1%)
0.000338 $ |
Rate3
RTE/USD |
108 $ |
L:
0.001 $
H: 0.00162 $ |
0.001 $
(0%)
0.001 $ |
Medicalchain
MTN/ETH |
102 $ |
L:
0.00657 $
H: 0.007912 $ |
0.007336 $
(1.49%)
0.007228 $ |
|
Fusion
FSN/ETH |
100 $ |
L:
0.6984 $
H: 0.7761 $ |
0.71586 $
(-9.33%)
0.789506 $ |
EnjinCoin
ENJ/ETH |
98 $ |
L:
0.063626 $
H: 0.070343 $ |
0.065217 $
(-6.83%)
0.07 $ |
Melon
MLN/USD |
98 $ |
L:
4.67 $
H: 4.73 $ |
4.67 $
(0%)
4.67 $ |
|
Waltonchain
WTC/ETH |
98 $ |
L:
1.25 $
H: 1.38 $ |
1.28 $
(-6.83%)
1.37 $ |
Mithril
MITH/USD |
98 $ |
L:
0.021429 $
H: 0.021721 $ |
0.021429 $
(-1.34%)
0.021721 $ |
|
Medicalchain
MTN/BTC |
97 $ |
L:
0.00727 $
H: 0.008048 $ |
0.00746 $
(4.56%)
0.007135 $ |
|
Auctus
AUC/BTC |
96 $ |
L:
0.003045 $
H: 0.00348 $ |
0.003125 $
(-12.4%)
0.003567 $ |
|
Nucleus Vision
NCA/BTC |
94 $ |
L:
0.000982 $
H: 0.001088 $ |
0.001008 $
(-6.74%)
0.001081 $ |
Raiden Network Token
RDN/BTC |
87 $ |
L:
0.172313 $
H: 0.193267 $ |
0.179139 $
(-5.52%)
0.189608 $ |
|
Aventus
AVT/ETH |
85 $ |
L:
0.126 $
H: 0.139441 $ |
0.12915 $
(-7.15%)
0.139099 $ |
|
WAX
WAX/ETH |
84 $ |
L:
0.049729 $
H: 0.055179 $ |
0.050972 $
(-6.04%)
0.054246 $ |
Aragon
ANT/BTC |
81 $ |
L:
0.644847 $
H: 0.713901 $ |
0.661717 $
(-6.74%)
0.70957 $ |
|
Aragon
ANT/ETH |
80 $ |
L:
0.636822 $
H: 0.704042 $ |
0.652743 $
(-6.83%)
0.70061 $ |
DigiByte
DGB/BTC |
78 $ |
L:
0.00835 $
H: 0.00968 $ |
0.008972 $
(-2.36%)
0.009189 $ |
|
Time New Bank
TNB/USD |
75 $ |
L:
0.0027 $
H: 0.002975 $ |
0.0027 $
(-15.02%)
0.003177 $ |
Internet Node Token
INT/USD |
75 $ |
L:
0.0359 $
H: 0.0362 $ |
0.0359 $
(-0.29%)
0.036003 $ |
SEER
ETH |
74 $ |
L:
0.000486 $
H: 0.000557 $ |
0.000517 $
(-6.83%)
0.000554 $ |
|
Stellar
XLM/ETH |
71 $ |
L:
0.063479 $
H: 0.071133 $ |
0.06595 $
(-5.47%)
0.069766 $ |
|
Golem
GNT/BTC |
71 $ |
L:
0.048236 $
H: 0.054489 $ |
0.050506 $
(-2.9%)
0.052015 $ |
|
KyberNetwork
KNC/ETH |
70 $ |
L:
0.152422 $
H: 0.16868 $ |
0.15639 $
(-6.83%)
0.167858 $ |
0chain
ZCN/ETH |
67 $ |
L:
0.049304 $
H: 0.054838 $ |
0.050536 $
(-6.83%)
0.054242 $ |
Callisto Network
CLO/USD |
67 $ |
L:
0.0013 $
H: 0.001755 $ |
0.001303 $
(-20.24%)
0.001634 $ |
|
QASH
QASH/ETH |
67 $ |
L:
0.093697 $
H: 0.104087 $ |
0.09604 $
(-5%)
0.101093 $ |
Cortex
CTXC/ETH |
66 $ |
L:
0.099211 $
H: 0.109796 $ |
0.101691 $
(-6.83%)
0.109148 $ |
|
Aragon
ANT/USD |
60 $ |
L:
0.60 $
H: 0.60 $ |
0.60 $
(0%)
0.60 $ |
|
SingularityNET
AGI/ETH |
60 $ |
L:
0.03101 $
H: 0.034718 $ |
0.032188 $
(-4%)
0.033528 $ |
|
Medicalchain
MTN/USD |
56 $ |
L:
0.007405 $
H: 0.007405 $ |
0.007405 $
(24.86%)
0.00593 $ |
|
Status
SNT/USD |
56 $ |
L:
0.0173 $
H: 0.017916 $ |
0.017916 $
(-7.79%)
0.019429 $ |
|
ODEM
ODE/ETH |
55 $ |
L:
0.151268 $
H: 0.168356 $ |
0.156089 $
(-13.34%)
0.180106 $ |
|
Maker
MKR/DAI |
54 $ |
L:
533.81 $
H: 541.89 $ |
536.95 $
(0.13%)
536.26 $ |
|
Eidoo
EDO/ETH |
53 $ |
L:
0.387036 $
H: 0.444705 $ |
0.402044 $
(-9.64%)
0.444957 $ |
|
AION
AION/BTC |
53 $ |
L:
0.071126 $
H: 0.078851 $ |
0.072986 $
(-6.74%)
0.078265 $ |
|
Cortex
CTXC/BTC |
51 $ |
L:
0.108948 $
H: 0.120615 $ |
0.111798 $
(-6.74%)
0.119883 $ |
|
Auctus
AUC/ETH |
50 $ |
L:
0.003672 $
H: 0.004062 $ |
0.003766 $
(-6.83%)
0.004042 $ |
Everipedia
IQX/EOS |
50 $ |
L:
0.001941 $
H: 0.002151 $ |
0.002022 $
(-5.27%)
0.002135 $ |
Absolute
ABS/ETH |
49 $ |
L:
0.012362 $
H: 0.014127 $ |
0.012671 $
(-9.4%)
0.013987 $ |
Omni
OMN/BTC |
49 $ |
L:
1.95 $
H: 2.28 $ |
2.12 $
(-6.74%)
2.27 $ |
|
Blockpass
PAS/ETH |
48 $ |
L:
0.004766 $
H: 0.00557 $ |
0.005164 $
(-6.83%)
0.005543 $ |
Ether Kingdoms Token
IMP/ETH |
47 $ |
L:
0.00315 $
H: 0.003562 $ |
0.003229 $
(-6.83%)
0.003466 $ |
|
Atonomi
ATMI/ETH |
47 $ |
L:
0.000311 $
H: 0.000352 $ |
0.000319 $
(-6.83%)
0.000343 $ |
|
Callisto Network
CLO/BTC |
46 $ |
L:
0.001277 $
H: 0.001631 $ |
0.001311 $
(-19.18%)
0.001622 $ |
|
FOAM
FOA/ETH |
46 $ |
L:
0.0279 $
H: 0.03472 $ |
0.03219 $
(-9.59%)
0.035604 $ |
POA Network
POA/USD |
45 $ |
L:
0.013499 $
H: 0.013651 $ |
0.013499 $
(0%)
0.013499 $ |
Matrix AI Network
MAN/USD |
43 $ |
L:
0.0626 $
H: 0.065703 $ |
0.0626 $
(0%)
0.0626 $ |
|
SingularityNET
AGI/USD |
43 $ |
L:
0.036397 $
H: 0.036398 $ |
0.036398 $
(0%)
0.036398 $ |
|
Stellar
XLM/JPY |
43 $ |
L:
0.066822 $
H: 0.069027 $ |
0.066878 $
(-5.32%)
0.07064 $ |
AidCoin
AID/USD |
41 $ |
L:
0.01043 $
H: 0.01043 $ |
0.01043 $
(-12.35%)
0.0119 $ |
|
AidCoin
AID/BTC |
41 $ |
L:
0.007859 $
H: 0.016858 $ |
0.008065 $
(-52.39%)
0.01694 $ |
Blox
CDT/BTC |
41 $ |
L:
0.064151 $
H: 0.071564 $ |
0.065829 $
(-2.57%)
0.067563 $ |
|
Rate3
RTE/ETH |
39 $ |
L:
0.002074 $
H: 0.002324 $ |
0.002155 $
(-6.83%)
0.002313 $ |
Request Network
REQ/ETH |
38 $ |
L:
0.01073 $
H: 0.011862 $ |
0.010998 $
(-6.83%)
0.011805 $ |
Lympo
LYM/BTC |
38 $ |
L:
0.006091 $
H: 0.006743 $ |
0.00625 $
(-6.74%)
0.006702 $ |
|
Absolute
ABS/USD |
37 $ |
L:
0.012823 $
H: 0.013656 $ |
0.012823 $
(-10.09%)
0.014262 $ |
|
Nucleus Vision
NCA/ETH |
37 $ |
L:
0.00108 $
H: 0.001194 $ |
0.001107 $
(-6.83%)
0.001188 $ |
|
Internet Node Token
INT/ETH |
36 $ |
L:
0.0351 $
H: 0.038805 $ |
0.035978 $
(-6.83%)
0.038616 $ |
Consensus
SEN/USD |
36 $ |
L:
0.00055 $
H: 0.000588 $ |
0.000588 $
(3.22%)
0.00057 $ |
|
Request Network
REQ/USD |
36 $ |
L:
0.010656 $
H: 0.010668 $ |
0.010656 $
(-0.27%)
0.010685 $ |
|
BitTorrent
BTT/BTC |
35 $ |
L:
0.000688 $
H: 0.000761 $ |
0.000706 $
(-6.74%)
0.000757 $ |
|
Stellar
XLM/GBP |
34 $ |
L:
0.066736 $
H: 0.068951 $ |
0.066735 $
(-7.14%)
0.071867 $ |
|
Datum
DAT/ETH |
33 $ |
L:
0.010418 $
H: 0.01153 $ |
0.010686 $
(0.95%)
0.010585 $ |
AirSwap
AST/ETH |
32 $ |
L:
0.025249 $
H: 0.027914 $ |
0.02588 $
(-6.83%)
0.027778 $ |
ContentBox
BOX/ETH |
31 $ |
L:
0.02538 $
H: 0.028123 $ |
0.026014 $
(-6.83%)
0.027922 $ |
|
Lympo
LYM/USD |
31 $ |
L:
0.006392 $
H: 0.006392 $ |
0.006392 $
(0%)
0.006392 $ |
|
Consensus
SEN/ETH |
30 $ |
L:
0.000538 $
H: 0.000595 $ |
0.000552 $
(-6.83%)
0.000592 $ |
|
SEER
USD |
30 $ |
L:
0.00049 $
H: 0.000529 $ |
0.000529 $
(0%)
0.000529 $ |
SingularDTV
SNGLS/USD |
30 $ |
L:
0.0075 $
H: 0.0075 $ |
0.0075 $
(0%)
0.0075 $ |
|
Zilliqa
ZIL/ETH |
30 $ |
L:
0.007124 $
H: 0.007934 $ |
0.007303 $
(-6.83%)
0.007838 $ |
Essentia
ESS/ETH |
30 $ |
L:
0.000648 $
H: 0.000716 $ |
0.000664 $
(-6.83%)
0.000713 $ |
|
IOStoken
IOST/BTC |
29 $ |
L:
0.007957 $
H: 0.00881 $ |
0.008166 $
(-6.74%)
0.008756 $ |
|
Raiden Network Token
RDN/ETH |
28 $ |
L:
0.178528 $
H: 0.197571 $ |
0.182991 $
(-6.83%)
0.19641 $ |
|
POA Network
POA/BTC |
28 $ |
L:
0.021908 $
H: 0.024253 $ |
0.022481 $
(-6.74%)
0.024106 $ |
|
Hydro Protocol
HOT/ETH |
28 $ |
L:
0.010552 $
H: 0.014426 $ |
0.010815 $
(-6.83%)
0.011609 $ |
Autonio
NIO/USD |
28 $ |
L:
0.0055 $
H: 0.0055 $ |
0.0055 $
(0%)
0.0055 $ |
Gnosis
GNO/USD |
27 $ |
L:
12.40 $
H: 12.82 $ |
12.72 $
(-13.34%)
14.68 $ |
|
Verge
XVG/USD |
26 $ |
L:
0.004923 $
H: 0.004996 $ |
0.004923 $
(-7.78%)
0.005339 $ |
OKB
OKB/USDT |
24 $ |
L:
1.31 $
H: 1.36 $ |
1.31 $
(-0.13%)
1.31 $ |
|
ContentBox
BOX/USD |
22 $ |
L:
0.019535 $
H: 0.019595 $ |
0.019595 $
(0%)
0.019595 $ |
|
POA Network
POA/ETH |
22 $ |
L:
0.012607 $
H: 0.013938 $ |
0.012922 $
(-6.83%)
0.01387 $ |
|
AidCoin
AID/ETH |
22 $ |
L:
0.011477 $
H: 0.01272 $ |
0.011793 $
(-7.15%)
0.012702 $ |
Loopring
LRC/USD |
22 $ |
L:
0.029 $
H: 0.029 $ |
0.029 $
(0%)
0.029 $ |
|
SEER
BTC |
21 $ |
L:
0.000295 $
H: 0.000326 $ |
0.000302 $
(-6.74%)
0.000324 $ |
|
Loopring
LRC/BTC |
21 $ |
L:
0.033598 $
H: 0.037196 $ |
0.034477 $
(-6.47%)
0.036862 $ |
|
DigiByte
DGB/USD |
20 $ |
L:
0.00862 $
H: 0.009402 $ |
0.00862 $
(-12.14%)
0.009811 $ |
|
Omni
OMN/USD |
19 $ |
L:
1.76 $
H: 1.76 $ |
1.76 $
(0%)
1.76 $ |
|
Loopring
LRC/ETH |
19 $ |
L:
0.033311 $
H: 0.037123 $ |
0.034144 $
(-6.83%)
0.036647 $ |
Cindicator
CND/BTC |
19 $ |
L:
0.006386 $
H: 0.007069 $ |
0.006553 $
(-6.74%)
0.007027 $ |
|
iExecRLC
RLC/USD |
19 $ |
L:
0.21404 $
H: 0.21404 $ |
0.21404 $
(-3.94%)
0.22281 $ |
|
Cindicator
CND/ETH |
18 $ |
L:
0.006584 $
H: 0.007464 $ |
0.006749 $
(-6.83%)
0.007244 $ |
Dether
DTH/BTC |
18 $ |
L:
0.003537 $
H: 0.003915 $ |
0.003629 $
(-6.74%)
0.003892 $ |
|
OKB
OKB/USD |
17 $ |
L:
3.40 $
H: 3.40 $ |
3.40 $
(0%)
3.40 $ |
|
SingularDTV
SNGLS/BTC |
17 $ |
L:
0.00668 $
H: 0.007613 $ |
0.007057 $
(-26.15%)
0.009556 $ |
On.Live
ONL/ETH |
16 $ |
L:
0.02646 $
H: 0.029452 $ |
0.027306 $
(-6.83%)
0.029308 $ |
|
Dether
DTH/USD |
16 $ |
L:
0.0032 $
H: 0.0032 $ |
0.0032 $
(0%)
0.0032 $ |
|
Upfiring
UFR/ETH |
16 $ |
L:
0.034398 $
H: 0.038029 $ |
0.035258 $
(-6.83%)
0.037844 $ |
|
Universa
UTN/USD |
15 $ |
L:
0.0027 $
H: 0.0027 $ |
0.0027 $
(-10%)
0.003 $ |
|
Autonio
NIO/ETH |
15 $ |
L:
0.002189 $
H: 0.01194 $ |
0.002952 $
(-6.83%)
0.003168 $ |
|
Aventus
AVT/BTC |
15 $ |
L:
0.104331 $
H: 0.115503 $ |
0.10706 $
(-7.16%)
0.115323 $ |
Kleros
PNK/ETH |
15 $ |
L:
0.006746 $
H: 0.007463 $ |
0.006919 $
(-6.83%)
0.007426 $ |
|
Matrix AI Network
MAN/ETH |
14 $ |
L:
0.103478 $
H: 0.114401 $ |
0.106065 $
(-6.83%)
0.113843 $ |
Banyan Network
BBN/USD |
14 $ |
L:
0.00034 $
H: 0.00034 $ |
0.00034 $
(0%)
0.00034 $ |
|
Sparks
SPK/ETH |
14 $ |
L:
0.006741 $
H: 0.007453 $ |
0.00691 $
(-6.2%)
0.007366 $ |
|
Santiment Network Token
SAN/ETH |
14 $ |
L:
0.45 $
H: 0.4975 $ |
0.46125 $
(-10.86%)
0.517427 $ |
|
Lympo
LYM/ETH |
14 $ |
L:
0.006109 $
H: 0.006754 $ |
0.006262 $
(-6.83%)
0.006721 $ |
|
0chain
ZCN/USD |
14 $ |
L:
0.058911 $
H: 0.058911 $ |
0.058911 $
(0.02%)
0.0589 $ |
|
UTRUST
UTK/USD |
13 $ |
L:
0.020145 $
H: 0.020505 $ |
0.020505 $
(-4.71%)
0.021519 $ |
|
OKB
OKB/BTC |
12 $ |
L:
0.697504 $
H: 0.772196 $ |
0.715751 $
(-6.74%)
0.767512 $ |
Bancor
BNT/BTC |
12 $ |
L:
0.361621 $
H: 0.400346 $ |
0.371082 $
(-8.14%)
0.403971 $ |
|
Bancor
BNT/ETH |
11 $ |
L:
0.333198 $
H: 0.368369 $ |
0.341528 $
(-15.25%)
0.402991 $ |
|
YOYOW
YOYO/BTC |
11 $ |
L:
0.011592 $
H: 0.014248 $ |
0.011896 $
(-8.71%)
0.013031 $ |
|
Dether
DTH/ETH |
11 $ |
L:
0.002074 $
H: 0.002292 $ |
0.002125 $
(-20.5%)
0.002673 $ |
|
WePower
WPR/USD |
10 $ |
L:
0.005011 $
H: 0.005011 $ |
0.005011 $
(0%)
0.005011 $ |
|
Ripio Credit Network
RCN/ETH |
10 $ |
L:
0.013766 $
H: 0.01522 $ |
0.014111 $
(-7.15%)
0.015198 $ |
|
TokenCard
TKN/USD |
10 $ |
L:
0.45022 $
H: 0.53147 $ |
0.53147 $
(0%)
0.53147 $ |
|
Verge
XVG/ETH |
10 $ |
L:
0.004639 $
H: 0.005128 $ |
0.004755 $
(-6.83%)
0.005103 $ |
|
iExecRLC
RLC/ETH |
9 $ |
L:
0.211392 $
H: 0.233706 $ |
0.216677 $
(-7.15%)
0.233368 $ |
|
BnkToTheFuture
BFT/ETH |
9 $ |
L:
0.019633 $
H: 0.021705 $ |
0.020123 $
(-15.72%)
0.023876 $ |
|
IOStoken
IOST/ETH |
9 $ |
L:
0.008892 $
H: 0.009841 $ |
0.009124 $
(-6.51%)
0.009759 $ |
|
EnjinCoin
ENJ/USD |
9 $ |
L:
0.0642 $
H: 0.064265 $ |
0.0642 $
(-1.18%)
0.064964 $ |
|
Gnosis
GNO/ETH |
9 $ |
L:
14.40 $
H: 16.25 $ |
15.06 $
(-2.81%)
15.50 $ |
CryptoFranc
XCH/ETH |
9 $ |
L:
0.933282 $
H: 1.05 $ |
0.970691 $
(-5.04%)
1.02 $ |
|
Blox
CDT/ETH |
9 $ |
L:
0.04734 $
H: 0.052337 $ |
0.048523 $
(-6.83%)
0.052082 $ |
|
Raiden Network Token
RDN/USD |
8 $ |
L:
0.16953 $
H: 0.17108 $ |
0.16953 $
(-0.8%)
0.1709 $ |
|
Ether Kingdoms Token
IMP/USD |
8 $ |
L:
0.004 $
H: 0.004 $ |
0.004 $
(-20.63%)
0.00504 $ |
|
Project Pai
PAI/USD |
7 $ |
L:
0.041008 $
H: 0.041009 $ |
0.041008 $
(0%)
0.041008 $ |
|
Kleros
PNK/USD |
7 $ |
L:
0.006707 $
H: 0.006707 $ |
0.006707 $
(0%)
0.006707 $ |
|
0chain
ZCN/BTC |
6 $ |
L:
0.058944 $
H: 0.065256 $ |
0.060486 $
(-6.74%)
0.06486 $ |
|
On.Live
ONL/USD |
6 $ |
L:
0.035 $
H: 0.035 $ |
0.035 $
(0%)
0.035 $ |
|
Banyan Network
BBN/ETH |
6 $ |
L:
0.000263 $
H: 0.000291 $ |
0.000269 $
(-6.83%)
0.000289 $ |
|
CryptoFranc
XCH/USD |
5 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0.16%)
1.01 $ |
|
Melon
MLN/ETH |
5 $ |
L:
2.40 $
H: 9.48 $ |
2.46 $
(-6.83%)
2.64 $ |
|
Bitcoin Interest
BCI/BTC |
5 $ |
L:
0.04519 $
H: 0.05003 $ |
0.046373 $
(-14.2%)
0.05405 $ |
|
Cindicator
CND/USD |
5 $ |
L:
0.00851 $
H: 0.01034 $ |
0.00851 $
(0%)
0.00851 $ |
|
Cortex
CTXC/USD |
4 $ |
L:
0.097101 $
H: 0.141 $ |
0.097101 $
(0%)
0.097101 $ |
|
Bancor
BNT/USD |
4 $ |
L:
0.42277 $
H: 0.4231 $ |
0.4231 $
(0%)
0.4231 $ |
|
Blox
CDT/USD |
4 $ |
L:
0.067569 $
H: 0.067569 $ |
0.067569 $
(0%)
0.067569 $ |
|
SingularDTV
SNGLS/ETH |
4 $ |
L:
0.008546 $
H: 0.009449 $ |
0.00876 $
(-7.15%)
0.009435 $ |
|
KyberNetwork
KNC/USD |
4 $ |
L:
0.163 $
H: 0.163 $ |
0.163 $
(-41.79%)
0.28 $ |
|
Everipedia
IQX/USD |
4 $ |
L:
0.002399 $
H: 0.002399 $ |
0.002399 $
(0%)
0.002399 $ |
|
Data
DTA/USD |
4 $ |
L:
0.000789 $
H: 0.000789 $ |
0.000789 $
(1.15%)
0.00078 $ |
|
Swarm
SWM/USD |
4 $ |
L:
0.038034 $
H: 0.038616 $ |
0.038034 $
(0%)
0.038034 $ |
|
Data
DTA/BTC |
4 $ |
L:
0.000688 $
H: 0.000761 $ |
0.000706 $
(-6.74%)
0.000757 $ |
|
Essentia
ESS/BTC |
4 $ |
L:
0.000786 $
H: 0.00087 $ |
0.000806 $
(-6.74%)
0.000865 $ |
|
OmiseGO
OMG/DAI |
3 $ |
L:
1.31 $
H: 1.33 $ |
1.32 $
(0.13%)
1.32 $ |
|
Verge
XVG/JPY |
3 $ |
L:
0.005012 $
H: 0.005012 $ |
0.005012 $
(-0.15%)
0.005019 $ |
|
Hydro Protocol
HOT/BTC |
3 $ |
L:
0.005305 $
H: 0.005873 $ |
0.005444 $
(-6.74%)
0.005837 $ |
|
Verge
XVG/BTC |
3 $ |
L:
0.004814 $
H: 0.005329 $ |
0.00494 $
(-6.74%)
0.005297 $ |
|
Verge
XVG/GBP |
3 $ |
L:
0.004927 $
H: 0.004927 $ |
0.004927 $
(-1.82%)
0.005018 $ |
|
Mithril
MITH/ETH |
3 $ |
L:
0.016256 $
H: 0.0398 $ |
0.016662 $
(-6.83%)
0.017884 $ |
|
Essentia
ESS/USD |
3 $ |
L:
0.00103 $
H: 0.00103 $ |
0.00103 $
(0%)
0.00103 $ |
|
Xriba
XRA/ETH |
3 $ |
L:
0.0081 $
H: 0.008955 $ |
0.008303 $
(-6.83%)
0.008911 $ |
|
YOYOW
YOYO/ETH |
3 $ |
L:
0.011968 $
H: 0.013232 $ |
0.012267 $
(-7.15%)
0.013212 $ |
|
DADI
DAD/USD |
3 $ |
L:
0.050009 $
H: 0.050009 $ |
0.050009 $
(1.92%)
0.049069 $ |
|
0x
ZRX/DAI |
3 $ |
L:
0.16888 $
H: 0.171434 $ |
0.169871 $
(0.13%)
0.169653 $ |
|
Everipedia
IQX/BTC |
3 $ |
L:
0.001768 $
H: 0.001958 $ |
0.001815 $
(-6.74%)
0.001946 $ |
|
OKB
OKB/ETH |
2 $ |
L:
1.10 $
H: 1.21 $ |
1.13 $
(-6.83%)
1.21 $ |
|
Consensus
SEN/BTC |
2 $ |
L:
0.000491 $
H: 0.000544 $ |
0.000504 $
(-6.74%)
0.000541 $ |
|
Mithril
MITH/BTC |
2 $ |
L:
0.018567 $
H: 0.020556 $ |
0.019053 $
(-6.74%)
0.020431 $ |
|
AirSwap
AST/USD |
1 $ |
L:
0.027612 $
H: 0.027612 $ |
0.027612 $
(0%)
0.027612 $ |
|
MobileGo
MGO/ETH |
0 $ |
L:
0.024534 $
H: 0.027124 $ |
0.025147 $
(-6.83%)
0.026991 $ |
|
Request Network
REQ/BTC |
0 $ |
L:
0.010806 $
H: 0.011964 $ |
0.011089 $
(-6.74%)
0.011891 $ |
|
AION
AION/ETH |
0 $ |
L:
0.070362 $
H: 0.077789 $ |
0.072121 $
(-6.83%)
0.07741 $ |