Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 327.774M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 108.754M L: $ 76,534.00
H: $ 78,129.00		$ 76,788.00 (-1.2%) $ 77,718.00
BTC

Bitcoin

BTC/UST

$ 95.273M L: $ 76,400.00
H: $ 78,145.47		$ 76,467.21 (-1.6%) $ 77,713.60
USDT

Tether

UST/USD

$ 82.087M L: $ 1.00
H: $ 1.0008		$ 1.0005 (-0.01%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 7.727M L: $ 2,084.40
H: $ 2,143.71		$ 2,089.14 (-1.77%) $ 2,126.78
ETH

Ethereum

ETH/USD

$ 4.548M L: $ 2,086.20
H: $ 2,142.90		$ 2,102.10 (-1.22%) $ 2,128.10
ETH

Ethereum

ETH/BTC

$ 3.497M L: $ 2,084.33
H: $ 2,153.86		$ 2,102.92 (-1.15%) $ 2,127.30
USDC

USD Coin

UDC/USD

$ 2.961M L: $ 1.0008
H: $ 1.0017		$ 1.0016 (0.04%) $ 1.0012
XMR

Monero

XMR/USD

$ 2.663M L: $ 376.80
H: $ 395.89		$ 389.78 (-0.58%) $ 392.04
XMR

Monero

XMR/USDT

$ 2.549M L: $ 376.61
H: $ 396.16		$ 388.04 (-0.76%) $ 391.03
USDC

USD Coin

UDC/UST

$ 2.447M L: $ 1.0005
H: $ 1.002		$ 1.0017 (0.05%) $ 1.0012
SOL

Solana

SOL/USDT

$ 2.052M L: $ 83.85
H: $ 86.52		$ 84.65 (-1.98%) $ 86.36
SOL

Solana

SOL/USD

$ 1.545M L: $ 83.91
H: $ 86.45		$ 84.66 (-1.98%) $ 86.37
XAUt

Tether Gold

XAUT/USD

$ 1.387M L: $ 4,497.10
H: $ 4,564.70		$ 4,501.00 (-1.18%) $ 4,554.90
XRP

Ripple

XRP/USD

$ 1.359M L: $ 1.3353
H: $ 1.3661		$ 1.3476 (-0.99%) $ 1.3611
ZEC

Zcash

ZEC/USD

$ 886.757K L: $ 602.58
H: $ 681.46		$ 609.62 (-9.88%) $ 676.49
ETH

Ethereum

ETH/EUR

$ 828.105K L: $ 2,081.28
H: $ 2,137.63		$ 2,090.22 (-1.55%) $ 2,123.11
XRP

Ripple

XRP/USDT

$ 759.226K L: $ 1.3349
H: $ 1.3679		$ 1.345 (-1.14%) $ 1.3605
BTC

Bitcoin

BTC/EUR

$ 736.752K L: $ 76,354.11
H: $ 77,913.35		$ 76,595.78 (-1.18%) $ 77,508.27
TRX

Tron

TRX/USD

$ 601.106K L: $ 0.36802
H: $ 0.37719		$ 0.37515 (0.52%) $ 0.3732
XDC

XinFin Network

XDC/UST

$ 422.771K L: $ 0.03123
H: $ 0.033097		$ 0.032111 (-1.72%) $ 0.032674
LTC

Litecoin

LTC/USDT

$ 366.015K L: $ 52.12
H: $ 53.29		$ 52.31 (-0.94%) $ 52.81
XAUt

Tether Gold

XAUT/BTC

$ 347.803K L: $ 4,429.63
H: $ 4,624.30		$ 4,510.37 (-1.02%) $ 4,556.84
NEAR

NEAR Protocol

NEAR/USD

$ 311.200K L: $ 2.6551
H: $ 2.9702		$ 2.7782 (3.83%) $ 2.6756
ETH

Ethereum

ETH/GBP

$ 246.894K L: $ 2,086.42
H: $ 2,141.86		$ 2,098.97 (-1.13%) $ 2,122.89
XDC

XinFin Network

XDC/USD

$ 239.592K L: $ 0.031249
H: $ 0.033083		$ 0.031967 (-2.8%) $ 0.032888
DOGE

Dogecoin

DOGE/USD

$ 235.778K L: $ 0.1005
H: $ 0.10393		$ 0.102 (-1.14%) $ 0.10318
TRX

Tron

TRX/USDT

$ 226.618K L: $ 0.36813
H: $ 0.376931		$ 0.376428 (0.68%) $ 0.373904
LEO

UNUS SED LEO

LEO/USD

$ 197.844K L: $ 9.9252
H: $ 10.06		$ 10.02 (-0.13%) $ 10.03
LTC

Litecoin

LTC/BTC

$ 181.856K L: $ 51.93
H: $ 53.51		$ 52.54 (-0.49%) $ 52.80
LTC

Litecoin

LTC/USD

$ 175.336K L: $ 52.16
H: $ 53.20		$ 52.56 (-0.46%) $ 52.80
NEAR

NEAR Protocol

NEAR/USDT

$ 146.640K L: $ 2.668
H: $ 2.9777		$ 2.8006 (4.7%) $ 2.6749
CHZ

Chiliz

CHZ/USD

$ 136.220K L: $ 0.035195
H: $ 0.037575		$ 0.036375 (-0.05%) $ 0.036395
BTC

Bitcoin

BTC/GBP

$ 129.580K L: $ 76,491.00
H: $ 78,110.77		$ 76,824.12 (-0.9%) $ 77,524.04
SOL

Solana

SOL/BTC

$ 129.086K L: $ 83.82
H: $ 86.85		$ 85.01 (-1.57%) $ 86.37
IOTA

MIOTA

IOT/USD

$ 128.691K L: $ 0.05663
H: $ 0.058846		$ 0.05773 (-0.71%) $ 0.05814
XLM

Stellar

XLM/USD

$ 118.585K L: $ 0.14763
H: $ 0.15184		$ 0.1495 (-0.91%) $ 0.15088
TRX

Tron

TRX/BTC

$ 117.302K L: $ 0.362771
H: $ 0.382832		$ 0.376261 (0.65%) $ 0.373824
XMR

Monero

XMR/BTC

$ 109.598K L: $ 376.83
H: $ 399.35		$ 389.90 (-0.58%) $ 392.19
AVAX

Avalanche

AVAX/USD

$ 106.614K L: $ 9.183
H: $ 9.4989		$ 9.2632 (-1.96%) $ 9.448
DOGE

Dogecoin

DOGE/USDT

$ 95.657K L: $ 0.10078
H: $ 0.104083		$ 0.101961 (-1.44%) $ 0.103452
XRP

Ripple

XRP/BTC

$ 90.015K L: $ 1.3355
H: $ 1.3743		$ 1.3484 (-0.86%) $ 1.3601
DOT

Polkadot

DOT/UST

$ 82.384K L: $ 1.2358
H: $ 1.3511		$ 1.2721 (-0.48%) $ 1.2783
AAVE

Aave

AAVE/USDT

$ 81.741K L: $ 85.73
H: $ 88.53		$ 86.82 (-0.05%) $ 86.86
PNK

Kleros

PNK/USD

$ 73.788K L: $ 0.01121
H: $ 0.01139		$ 0.01128 (-0.97%) $ 0.01139
DOT

Polkadot

DOT/USD

$ 59.643K L: $ 1.2363
H: $ 1.3089		$ 1.2707 (-0.45%) $ 1.2764
LEO

UNUS SED LEO

LEO/USDT

$ 58.500K L: $ 9.88
H: $ 10.09		$ 10.04 (-0.22%) $ 10.06
XLM

Stellar

XLM/USDT

$ 53.537K L: $ 0.14747
H: $ 0.151751		$ 0.149145 (-1.14%) $ 0.15086
UNI

Uniswap

UNI/USDT

$ 51.090K L: $ 3.2664
H: $ 3.3845		$ 3.3357 (-1.15%) $ 3.3745
UNI

Uniswap

UNI/USD

$ 41.121K L: $ 3.2716
H: $ 3.3888		$ 3.3016 (-2.08%) $ 3.3719
FIL

Filecoin

FIL/USD

$ 40.661K L: $ 0.96857
H: $ 1.05		$ 1.0248 (3.39%) $ 0.99118
AAVE

Aave

AAVE/USD

$ 34.562K L: $ 85.15
H: $ 88.49		$ 86.76 (-0.12%) $ 86.86
ADA

Cardano

ADA/USDT

$ 29.862K L: $ 0.24007
H: $ 0.247948		$ 0.242401 (-1.45%) $ 0.245967
ADA

Cardano

ADA/USD

$ 26.896K L: $ 0.23985
H: $ 0.248		$ 0.24206 (-1.71%) $ 0.24626
AVAX

Avalanche

AVAX/USDT

$ 26.042K L: $ 9.1751
H: $ 9.5076		$ 9.3168 (-1.26%) $ 9.4357
LINK

ChainLink

LINK/USDT

$ 24.772K L: $ 9.3633
H: $ 9.692		$ 9.4783 (-1.52%) $ 9.6242
LINK

ChainLink

LINK/USD

$ 23.988K L: $ 9.3705
H: $ 9.6755		$ 9.4731 (-1.32%) $ 9.60
DASH

Dash

DASH/USD

$ 22.429K L: $ 43.49
H: $ 46.32		$ 44.73 (-2.8%) $ 46.01
ALGO

Algorand

ALG/USD

$ 21.632K L: $ 0.11106
H: $ 0.11505		$ 0.11139 (-2.43%) $ 0.11416
CHZ

Chiliz

CHZ/USDT

$ 15.170K L: $ 0.035216
H: $ 0.038215		$ 0.035527 (-2.25%) $ 0.036346
BTC

Bitcoin

BTC/XAUT

$ 14.006K L: $ 39,732.97
H: $ 40,391.90		$ 40,391.90 (1.04%) $ 39,974.50
ETC

Ethereum Classic

ETC/USD

$ 13.536K L: $ 8.8118
H: $ 9.1355		$ 8.8443 (-2.42%) $ 9.0636
AVAX

Avalanche

AVAX/BTC

$ 10.785K L: $ 9.1917
H: $ 9.5364		$ 9.3052 (-1.8%) $ 9.4762
ZEC

Zcash

ZEC/BTC

$ 10.690K L: $ 606.13
H: $ 686.11		$ 616.92 (-8.53%) $ 674.43
FIL

Filecoin

FIL/USDT

$ 7.811K L: $ 0.96907
H: $ 1.0439		$ 1.041 (5.19%) $ 0.989653
ATOM

Cosmos

ATO/USD

$ 7.270K L: $ 2.1238
H: $ 2.2926		$ 2.2793 (6.48%) $ 2.1405
ETH

Ethereum

ETH/XAUT

$ 7.221K L: $ 1,080.44
H: $ 1,106.28		$ 1,097.70 (0.78%) $ 1,089.21
ATOM

Cosmos

ATO/USDT

$ 2.785K L: $ 2.1311
H: $ 2.2856		$ 2.2849 (7.48%) $ 2.1259
ETC

Ethereum Classic

ETC/USDT

$ 2.656K L: $ 8.798
H: $ 9.1087		$ 8.8889 (-1.44%) $ 9.0184
ETC

Ethereum Classic

ETC/BTC

$ 2.614K L: $ 8.7976
H: $ 9.1684		$ 8.8506 (-2.61%) $ 9.0876
NEO

NEO

NEO/USD

$ 2.412K L: $ 2.8035
H: $ 2.9043		$ 2.868 (1.19%) $ 2.8342
ADA

Cardano

ADA/BTC

$ 875 L: $ 0.239551
H: $ 0.24845		$ 0.243418 (-0.88%) $ 0.245589
UOS

Ultra

UOS/USD

$ 571 L: $ 0.006263
H: $ 0.00639		$ 0.006553 (4.02%) $ 0.0063
DASH

Dash

DASH/BTC

$ 405 L: $ 43.63
H: $ 46.12		$ 44.65 (-3.44%) $ 46.24
EOS

EOS

EOS/USD

$ 330 L: $ 0.077191
H: $ 0.080008		$ 0.078921 (0.32%) $ 0.078672
TRX

Tron

TRX/EUR

$ 186 L: $ 0.369129
H: $ 0.374091		$ 0.372778 (0.55%) $ 0.370727
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.658958
H: $ 0.725037		$ 0.712593 (-1.2%) $ 0.721223
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (-0.3%) $ 0.020174
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
XLM

Stellar

XLM/BTC

$ 107 L: $ 0.147711
H: $ 0.152352		$ 0.149737 (-0.69%) $ 0.150773
NEO

NEO

NEO/USDT

$ 52 L: $ 2.7839
H: $ 2.9105		$ 2.9097 (3.3%) $ 2.8168
EOS

EOS

EOS/USDT

$ 32 L: $ 0.075063
H: $ 0.077729		$ 0.075101 (-0.72%) $ 0.075644
DOGE

Dogecoin

DOGE/BTC

$ 24 L: $ 0.101025
H: $ 0.104693		$ 0.10136 (-1.94%) $ 0.103365
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019478		$ 0.019472 (-0.01%) $ 0.019474
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.76249
H: $ 0.770616		$ 0.762871 (-0.01%) $ 0.762947
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.89999
H: $ 0.89999		$ 0.89999 (0%) $ 0.89999
UOS

Ultra

UOS/BTC

$ 11 L: $ 0.006123
H: $ 0.007032		$ 0.006143 (-1.2%) $ 0.006217
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 10.27
H: $ 10.49		$ 10.31 (-0.08%) $ 10.32