Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 120.226M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 39.287M L: $ 61,892.00
H: $ 64,052.00		$ 63,878.00 (3.14%) $ 61,931.00
USDT

Tether

UST/USD

$ 26.810M L: $ 0.9999
H: $ 1.0003		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 21.831M L: $ 61,905.81
H: $ 64,067.21		$ 63,844.77 (3.04%) $ 61,963.58
ETH

Ethereum

ETH/USDT

$ 5.295M L: $ 1,729.23
H: $ 1,777.63		$ 1,770.65 (2.37%) $ 1,729.72
ETH

Ethereum

ETH/USD

$ 4.941M L: $ 1,728.10
H: $ 1,777.70		$ 1,771.30 (2.43%) $ 1,729.30
USDC

USD Coin

UDC/UST

$ 4.807M L: $ 1.0004
H: $ 1.0013		$ 1.0007 (-0.03%) $ 1.001
ETH

Ethereum

ETH/BTC

$ 2.072M L: $ 1,707.23
H: $ 1,791.66		$ 1,771.72 (2.44%) $ 1,729.49
SOL

Solana

SOL/USDT

$ 1.824M L: $ 77.15
H: $ 79.47		$ 78.87 (2.08%) $ 77.26
SOL

Solana

SOL/USD

$ 1.725M L: $ 77.18
H: $ 79.44		$ 78.84 (2.06%) $ 77.25
XRP

Ripple

XRP/USDT

$ 1.555M L: $ 1.0851
H: $ 1.1103		$ 1.105 (1.47%) $ 1.089
USDC

USD Coin

UDC/USD

$ 1.229M L: $ 1.0005
H: $ 1.0012		$ 1.0006 (-0.03%) $ 1.0009
XMR

Monero

XMR/USDT

$ 1.024M L: $ 313.25
H: $ 328.01		$ 317.96 (-0.73%) $ 320.32
XAUt

Tether Gold

XAUT/BTC

$ 996.539K L: $ 3,972.29
H: $ 4,213.79		$ 4,110.93 (0.98%) $ 4,071.16
XAUt

Tether Gold

XAUT/USD

$ 769.409K L: $ 4,051.30
H: $ 4,123.70		$ 4,111.80 (1.39%) $ 4,055.60
ZEC

Zcash

ZEC/USD

$ 659.168K L: $ 456.56
H: $ 506.59		$ 490.31 (7.11%) $ 457.77
XRP

Ripple

XRP/USD

$ 653.626K L: $ 1.0852
H: $ 1.11		$ 1.1055 (1.63%) $ 1.0878
LTC

Litecoin

LTC/USD

$ 627.550K L: $ 43.57
H: $ 44.40		$ 44.27 (1.53%) $ 43.60
XMR

Monero

XMR/BTC

$ 590.930K L: $ 306.37
H: $ 332.54		$ 317.62 (-0.62%) $ 319.60
XLM

Stellar

XLM/USD

$ 489.438K L: $ 0.18037
H: $ 0.19147		$ 0.19033 (5.5%) $ 0.1804
BTC

Bitcoin

BTC/EUR

$ 459.753K L: $ 61,998.21
H: $ 63,935.29		$ 63,876.91 (3.28%) $ 61,850.91
XMR

Monero

XMR/USD

$ 441.220K L: $ 313.33
H: $ 327.26		$ 317.64 (-0.63%) $ 319.65
LEO

UNUS SED LEO

LEO/USD

$ 212.967K L: $ 9.5001
H: $ 9.5723		$ 9.5721 (0.76%) $ 9.5001
SOL

Solana

SOL/BTC

$ 190.535K L: $ 76.33
H: $ 80.25		$ 78.81 (2.06%) $ 77.22
XDC

XinFin Network

XDC/UST

$ 166.339K L: $ 0.026952
H: $ 0.027696		$ 0.027317 (0.79%) $ 0.027104
UNI

Uniswap

UNI/USD

$ 149.713K L: $ 3.2481
H: $ 3.5648		$ 3.4628 (4.91%) $ 3.3008
LTC

Litecoin

LTC/BTC

$ 149.634K L: $ 42.78
H: $ 45.33		$ 44.24 (1.56%) $ 43.56
LTC

Litecoin

LTC/USDT

$ 140.774K L: $ 43.61
H: $ 44.40		$ 44.26 (1.61%) $ 43.56
AAVE

Aave

AAVE/USD

$ 110.162K L: $ 87.10
H: $ 93.87		$ 92.91 (6.65%) $ 87.12
BTC

Bitcoin

BTC/XAUT

$ 95.880K L: $ 35,664.47
H: $ 36,553.20		$ 36,543.83 (1.92%) $ 35,854.41
XLM

Stellar

XLM/USDT

$ 86.489K L: $ 0.180242
H: $ 0.191257		$ 0.189968 (5.3%) $ 0.180404
XDC

XinFin Network

XDC/USD

$ 81.322K L: $ 0.02698
H: $ 0.02765		$ 0.02724 (0.92%) $ 0.026991
DOGE

Dogecoin

DOGE/USD

$ 76.279K L: $ 0.072098
H: $ 0.074257		$ 0.073963 (2.46%) $ 0.072189
ETH

Ethereum

ETH/EUR

$ 75.703K L: $ 1,740.29
H: $ 1,763.98		$ 1,759.98 (1.15%) $ 1,740.04
AAVE

Aave

AAVE/USDT

$ 74.441K L: $ 87.67
H: $ 93.24		$ 92.62 (5.52%) $ 87.78
ETH

Ethereum

ETH/XAUT

$ 67.073K L: $ 987.23
H: $ 1,021.35		$ 1,014.55 (1.83%) $ 996.35
AVAX

Avalanche

AVAX/USD

$ 50.979K L: $ 6.4355
H: $ 6.8121		$ 6.7384 (4.03%) $ 6.4772
NEAR

NEAR Protocol

NEAR/USD

$ 43.021K L: $ 1.8898
H: $ 1.9657		$ 1.9408 (2.56%) $ 1.8923
ADA

Cardano

ADA/USD

$ 42.074K L: $ 0.16518
H: $ 0.1708		$ 0.16908 (1.77%) $ 0.16614
UNI

Uniswap

UNI/USDT

$ 39.190K L: $ 3.2527
H: $ 3.5416		$ 3.4642 (4.89%) $ 3.3027
XRP

Ripple

XRP/BTC

$ 33.524K L: $ 1.0695
H: $ 1.1267		$ 1.1083 (2.2%) $ 1.0844
LINK

ChainLink

LINK/USDT

$ 28.541K L: $ 7.6167
H: $ 7.9095		$ 7.9087 (3.18%) $ 7.665
LEO

UNUS SED LEO

LEO/USDT

$ 24.761K L: $ 9.3253
H: $ 9.5869		$ 9.5858 (0.61%) $ 9.5278
ADA

Cardano

ADA/USDT

$ 23.729K L: $ 0.165253
H: $ 0.170141		$ 0.168764 (1.24%) $ 0.16669
FIL

Filecoin

FIL/USDT

$ 16.312K L: $ 0.774283
H: $ 0.797579		$ 0.790668 (2.36%) $ 0.772412
FIL

Filecoin

FIL/USD

$ 16.191K L: $ 0.76191
H: $ 0.79912		$ 0.78793 (2.68%) $ 0.76734
ETC

Ethereum Classic

ETC/USD

$ 14.408K L: $ 6.9538
H: $ 7.1459		$ 7.0943 (1.64%) $ 6.98
AVAX

Avalanche

AVAX/USDT

$ 14.399K L: $ 6.5234
H: $ 6.809		$ 6.7824 (4.07%) $ 6.5172
NEAR

NEAR Protocol

NEAR/USDT

$ 13.978K L: $ 1.8805
H: $ 1.9687		$ 1.9685 (2.96%) $ 1.9119
LINK

ChainLink

LINK/USD

$ 13.598K L: $ 7.5819
H: $ 7.937		$ 7.8969 (3.64%) $ 7.6199
TRX

Tron

TRX/BTC

$ 13.147K L: $ 0.321838
H: $ 0.338195		$ 0.332166 (0.63%) $ 0.330092
DOGE

Dogecoin

DOGE/USDT

$ 12.196K L: $ 0.07219
H: $ 0.074182		$ 0.073955 (1.87%) $ 0.072597
ETC

Ethereum Classic

ETC/USDT

$ 11.830K L: $ 6.9531
H: $ 7.1001		$ 7.0703 (2.4%) $ 6.9049
DOT

Polkadot

DOT/UST

$ 9.769K L: $ 0.825147
H: $ 0.845003		$ 0.842228 (1.62%) $ 0.828809
TRX

Tron

TRX/USD

$ 8.981K L: $ 0.33087
H: $ 0.33232		$ 0.33163 (0.97%) $ 0.32845
DOT

Polkadot

DOT/USD

$ 6.513K L: $ 0.82067
H: $ 0.84457		$ 0.84214 (2.03%) $ 0.82536
ZEC

Zcash

ZEC/BTC

$ 5.848K L: $ 456.10
H: $ 503.10		$ 489.23 (5.96%) $ 461.71
TRX

Tron

TRX/USDT

$ 3.249K L: $ 0.329007
H: $ 0.33291		$ 0.331566 (0.78%) $ 0.328989
ALGO

Algorand

ALG/USD

$ 2.846K L: $ 0.084
H: $ 0.086		$ 0.085247 (0.11%) $ 0.085153
DASH

Dash

DASH/USD

$ 2.650K L: $ 33.70
H: $ 34.83		$ 34.61 (1.5%) $ 34.10
ETC

Ethereum Classic

ETC/BTC

$ 2.287K L: $ 6.8638
H: $ 7.2084		$ 7.10 (1.87%) $ 6.9697
CHZ

Chiliz

CHZ/USD

$ 2.267K L: $ 0.016806
H: $ 0.017332		$ 0.017037 (-0.19%) $ 0.01707
ADA

Cardano

ADA/BTC

$ 1.757K L: $ 0.162157
H: $ 0.17294		$ 0.168638 (1.23%) $ 0.166594
IOTA

MIOTA

IOT/USD

$ 937 L: $ 0.036445
H: $ 0.03864		$ 0.03864 (4.53%) $ 0.036965
CHZ

Chiliz

CHZ/USDT

$ 833 L: $ 0.016792
H: $ 0.017357		$ 0.017055 (-0.7%) $ 0.017176
PNK

Kleros

PNK/USD

$ 780 L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,790.45
H: $ 1,790.45		$ 1,790.45 (0.35%) $ 1,784.11
AVAX

Avalanche

AVAX/BTC

$ 350 L: $ 6.5061
H: $ 6.8888		$ 6.7149 (3.22%) $ 6.5052
BTC

Bitcoin

BTC/GBP

$ 323 L: $ 62,678.99
H: $ 63,774.42		$ 63,774.42 (1.72%) $ 62,696.19
TRX

Tron

TRX/EUR

$ 129 L: $ 0.331869
H: $ 0.334262		$ 0.333037 (1.4%) $ 0.328454
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
DOGE

Dogecoin

DOGE/BTC

$ 34 L: $ 0.071176
H: $ 0.0743		$ 0.07346 (2.25%) $ 0.07184
SUN

SUN

SUN/USD

$ 14 L: $ 0.018668
H: $ 0.018668		$ 0.018668 (0%) $ 0.018668
SUN

SUN

SUN/UST

$ 6 L: $ 0.01874
H: $ 0.018748		$ 0.018746 (-0.01%) $ 0.018748
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.0857
H: $ 9.4028		$ 9.3773 (-2%) $ 9.569