Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 91.258M |
L: $ 94,995.00
H: $ 98,468.00 | $ 97,345.00 (0.97%) $ 96,408.00 |
![]() Tether UST/USD | $ 46.860M |
L: $ 1.0001
H: $ 1.0016 | $ 1.0014 (0.1%) $ 1.0004 |
![]() Ethereum ETH/USD | $ 43.013M |
L: $ 2,530.30
H: $ 2,687.90 | $ 2,662.60 (0.28%) $ 2,655.10 |
![]() Bitcoin BTC/UST | $ 27.410M |
L: $ 94,765.48
H: $ 98,467.30 | $ 97,424.20 (0.93%) $ 96,523.59 |
![]() Ethereum ETH/BTC | $ 19.726M |
L: $ 2,532.47
H: $ 2,718.31 | $ 2,661.22 (0.19%) $ 2,656.04 |
![]() Solana SOL/USD | $ 10.944M |
L: $ 193.98
H: $ 209.28 | $ 203.75 (1.45%) $ 200.83 |
![]() Ethereum ETH/USDT | $ 9.841M |
L: $ 2,524.85
H: $ 2,688.19 | $ 2,664.53 (0.38%) $ 2,654.46 |
![]() Solana SOL/USDT | $ 7.479M |
L: $ 193.71
H: $ 209.35 | $ 203.80 (1.47%) $ 200.85 |
![]() Solana SOL/BTC | $ 6.869M |
L: $ 193.39
H: $ 209.03 | $ 203.99 (1.41%) $ 201.15 |
![]() Ripple XRP/USD | $ 5.801M |
L: $ 2.3154
H: $ 2.4777 | $ 2.4265 (0.26%) $ 2.4201 |
![]() Litecoin LTC/USD | $ 4.542M |
L: $ 102.39
H: $ 120.28 | $ 118.36 (9.7%) $ 107.89 |
![]() Ripple XRP/USDT | $ 1.893M |
L: $ 2.3127
H: $ 2.4771 | $ 2.4302 (0.18%) $ 2.4258 |
![]() XinFin Network XDC/UST | $ 1.819M |
L: $ 0.073826
H: $ 0.093611 | $ 0.088794 (-3.45%) $ 0.091968 |
![]() Monero XMR/USDT | $ 1.494M |
L: $ 218.92
H: $ 226.36 | $ 224.79 (2.45%) $ 219.42 |
![]() XinFin Network XDC/USD | $ 977.500K |
L: $ 0.074
H: $ 0.09344 | $ 0.088668 (-2.87%) $ 0.09129 |
![]() Dogecoin DOGE/USDT | $ 823.674K |
L: $ 0.240024
H: $ 0.255759 | $ 0.251912 (-0.7%) $ 0.253681 |
![]() Cardano ADA/USD | $ 763.621K |
L: $ 0.65186
H: $ 0.71829 | $ 0.70338 (1.45%) $ 0.6933 |
![]() Litecoin LTC/USDT | $ 716.563K |
L: $ 102.47
H: $ 120.20 | $ 119.25 (10.05%) $ 108.35 |
![]() Bitcoin BTC/EUR | $ 675.251K |
L: $ 94,862.85
H: $ 98,291.69 | $ 97,364.61 (0.66%) $ 96,721.69 |
![]() Ripple XRP/BTC | $ 554.124K |
L: $ 2.3131
H: $ 2.4755 | $ 2.4239 (-0.03%) $ 2.4247 |
![]() Monero XMR/USD | $ 535.148K |
L: $ 218.47
H: $ 225.95 | $ 224.58 (1.56%) $ 221.14 |
![]() Avalanche AVAX/USD | $ 519.477K |
L: $ 23.72
H: $ 26.02 | $ 25.50 (1.59%) $ 25.10 |
![]() Dogecoin DOGE/USD | $ 455.357K |
L: $ 0.24033
H: $ 0.25579 | $ 0.25291 (-0.13%) $ 0.25324 |
![]() USD Coin UDC/USD | $ 384.099K |
L: $ 1.00
H: $ 1.0016 | $ 1.0011 (0.08%) $ 1.0003 |
![]() EOS EOS/USD | $ 357.062K |
L: $ 0.57947
H: $ 0.65046 | $ 0.63839 (4.31%) $ 0.612 |
![]() Litecoin LTC/BTC | $ 329.396K |
L: $ 102.50
H: $ 120.72 | $ 118.48 (9.73%) $ 107.98 |
![]() Tether Gold XAUT/USD | $ 283.168K |
L: $ 2,853.20
H: $ 2,906.90 | $ 2,898.70 (1.47%) $ 2,856.60 |
![]() Ethereum ETH/EUR | $ 280.967K |
L: $ 2,538.27
H: $ 2,678.10 | $ 2,663.25 (1.16%) $ 2,632.67 |
![]() ChainLink LINK/USD | $ 228.668K |
L: $ 17.48
H: $ 19.10 | $ 18.62 (0.14%) $ 18.59 |
![]() NEO NEO/USD | $ 204.461K |
L: $ 10.06
H: $ 11.02 | $ 10.82 (1.11%) $ 10.70 |
![]() Tether Gold XAUT/BTC | $ 204.307K |
L: $ 2,795.99
H: $ 2,958.96 | $ 2,893.77 (1.38%) $ 2,854.39 |
![]() Bitcoin BTC/XAUT | $ 178.138K |
L: $ 77,833.85
H: $ 79,611.32 | $ 78,539.68 (-0.81%) $ 79,182.20 |
![]() Cardano ADA/USDT | $ 176.084K |
L: $ 0.651065
H: $ 0.718277 | $ 0.699608 (1.38%) $ 0.690086 |
![]() Dash DASH/USD | $ 168.378K |
L: $ 24.84
H: $ 26.97 | $ 26.65 (2.03%) $ 26.12 |
![]() Zcash ZEC/USD | $ 145.409K |
L: $ 30.82
H: $ 33.11 | $ 32.29 (0.2%) $ 32.23 |
![]() Monero XMR/BTC | $ 141.878K |
L: $ 213.04
H: $ 229.33 | $ 224.10 (1.35%) $ 221.10 |
![]() Maker MKR/USD | $ 135.262K |
L: $ 878.00
H: $ 969.22 | $ 950.17 (4.9%) $ 905.78 |
![]() Stellar XLM/USD | $ 126.053K |
L: $ 0.30467
H: $ 0.3239 | $ 0.31301 (-3.13%) $ 0.32311 |
![]() Radix Protocol XRD/USD | $ 119.132K |
L: $ 0.009882
H: $ 0.01106 | $ 0.010615 (5.6%) $ 0.010052 |
![]() Uniswap UNI/USD | $ 103.936K |
L: $ 8.7375
H: $ 9.3275 | $ 9.25 (-0%) $ 9.2502 |
![]() Algorand ALG/USD | $ 98.660K |
L: $ 0.25907
H: $ 0.29736 | $ 0.29002 (5.27%) $ 0.2755 |
![]() Polkadot DOT/UST | $ 92.598K |
L: $ 4.51
H: $ 4.9295 | $ 4.8587 (1.44%) $ 4.7896 |
![]() Tron TRX/USD | $ 86.497K |
L: $ 0.22835
H: $ 0.23967 | $ 0.23967 (1.08%) $ 0.2371 |
![]() MIOTA IOT/USD | $ 76.352K |
L: $ 0.21155
H: $ 0.2378 | $ 0.23316 (4.28%) $ 0.22358 |
![]() Fetch.ai FET/USD | $ 75.761K |
L: $ 0.72569
H: $ 0.80471 | $ 0.77486 (0.97%) $ 0.76742 |
![]() Aave AAVE/USDT | $ 73.619K |
L: $ 230.26
H: $ 254.72 | $ 249.97 (2.11%) $ 244.80 |
![]() Bitcoin BTC/GBP | $ 72.069K |
L: $ 94,836.35
H: $ 98,362.26 | $ 97,349.37 (0.74%) $ 96,629.87 |
![]() Tron TRX/USDT | $ 68.548K |
L: $ 0.227953
H: $ 0.240384 | $ 0.240336 (1.23%) $ 0.237425 |
![]() Ethereum Classic ETC/USD | $ 67.148K |
L: $ 19.38
H: $ 20.88 | $ 20.47 (0.48%) $ 20.37 |
![]() ChainLink LINK/USDT | $ 63.258K |
L: $ 17.46
H: $ 19.14 | $ 18.59 (-0.48%) $ 18.68 |
![]() Aave AAVE/USD | $ 59.999K |
L: $ 230.09
H: $ 254.99 | $ 249.92 (2.07%) $ 244.84 |
![]() Filecoin FIL/USD | $ 59.590K |
L: $ 3.1712
H: $ 3.4685 | $ 3.4019 (1.87%) $ 3.3393 |
![]() Cosmos ATO/USD | $ 58.933K |
L: $ 4.40
H: $ 4.8351 | $ 4.7545 (2.9%) $ 4.6206 |
![]() Internet Computer ICP/USDT | $ 58.687K |
L: $ 6.6716
H: $ 7.1917 | $ 7.052 (0.56%) $ 7.013 |
![]() Polkadot DOT/USD | $ 58.487K |
L: $ 4.5157
H: $ 4.9218 | $ 4.8437 (0.88%) $ 4.8015 |
![]() UNUS SED LEO LEO/USD | $ 55.743K |
L: $ 9.8535
H: $ 9.8988 | $ 9.897 (0.14%) $ 9.8831 |
![]() Kleros PNK/USD | $ 54.998K |
L: $ 0.01755
H: $ 0.01936 | $ 0.01868 (4.42%) $ 0.01789 |
![]() Chintai CHEX/USD | $ 45.808K |
L: $ 0.42413
H: $ 0.48534 | $ 0.4722 (-1.24%) $ 0.47813 |
![]() Uniswap UNI/USDT | $ 44.121K |
L: $ 8.8382
H: $ 9.3093 | $ 9.3074 (0.72%) $ 9.2409 |
![]() MultiversX EGLD/USD | $ 37.347K |
L: $ 21.09
H: $ 22.96 | $ 22.14 (-0.92%) $ 22.35 |
![]() JasmyCoin JASMY/USD | $ 31.413K |
L: $ 0.021528
H: $ 0.023303 | $ 0.023087 (3.02%) $ 0.02241 |
![]() Fetch.ai FET/USDT | $ 30.787K |
L: $ 0.723702
H: $ 0.804575 | $ 0.770878 (0.82%) $ 0.764636 |
![]() Cardano ADA/BTC | $ 30.110K |
L: $ 0.654516
H: $ 0.707985 | $ 0.695043 (0.64%) $ 0.690633 |
![]() Tron TRX/BTC | $ 29.095K |
L: $ 0.227038
H: $ 0.242231 | $ 0.239469 (1.61%) $ 0.235684 |
![]() Avalanche AVAX/BTC | $ 28.994K |
L: $ 23.73
H: $ 26.05 | $ 25.48 (1.43%) $ 25.12 |
![]() Fantom FTM/UST | $ 28.358K |
L: $ 0.388279
H: $ 0.439462 | $ 0.439374 (4.58%) $ 0.420138 |
![]() Avalanche AVAX/USDT | $ 25.704K |
L: $ 23.68
H: $ 25.96 | $ 25.52 (1.77%) $ 25.07 |
![]() Polygon MATIC/USD | $ 25.648K |
L: $ 0.2915
H: $ 0.31623 | $ 0.30739 (-0.16%) $ 0.30788 |
![]() OMG Network OMG/BTC | $ 23.393K |
L: $ 0.246037
H: $ 0.267833 | $ 0.256017 (-0.73%) $ 0.257901 |
![]() Fantom FTM/USD | $ 23.183K |
L: $ 0.39311
H: $ 0.42702 | $ 0.41823 (1.08%) $ 0.41378 |
![]() Filecoin FIL/USDT | $ 22.409K |
L: $ 3.1779
H: $ 3.473 | $ 3.4071 (2.11%) $ 3.3366 |
![]() Ultra UOS/BTC | $ 21.573K |
L: $ 0.071246
H: $ 0.078774 | $ 0.074956 (-1.77%) $ 0.076308 |
![]() Polygon MATIC/USDT | $ 19.773K |
L: $ 0.293549
H: $ 0.316425 | $ 0.305447 (-1.6%) $ 0.310414 |
![]() OMG Network OMG/USD | $ 18.960K |
L: $ 0.24622
H: $ 0.26661 | $ 0.25612 (-0.86%) $ 0.25835 |
![]() NEO NEO/USDT | $ 17.901K |
L: $ 10.05
H: $ 10.99 | $ 10.76 (1.03%) $ 10.65 |
![]() 0x ZRX/USD | $ 16.798K |
L: $ 0.29921
H: $ 0.31794 | $ 0.31044 (-0.41%) $ 0.31172 |
![]() JasmyCoin JASMY/USDT | $ 16.695K |
L: $ 0.021537
H: $ 0.02332 | $ 0.023025 (4.13%) $ 0.022112 |
![]() Stellar XLM/USDT | $ 15.954K |
L: $ 0.30343
H: $ 0.324228 | $ 0.314009 (-2.8%) $ 0.323039 |
![]() Compound COMP/USD | $ 13.965K |
L: $ 48.74
H: $ 52.76 | $ 52.59 (1.66%) $ 51.73 |
![]() Dogecoin DOGE/BTC | $ 13.411K |
L: $ 0.241287
H: $ 0.259956 | $ 0.253097 (0.39%) $ 0.252105 |
![]() SushiSwap SUSHI/USD | $ 13.303K |
L: $ 0.7941
H: $ 0.88331 | $ 0.86101 (0.46%) $ 0.8571 |
![]() MIOTA IOT/BTC | $ 12.494K |
L: $ 0.211839
H: $ 0.237308 | $ 0.232655 (4.47%) $ 0.222702 |
![]() NEAR Protocol NEAR/USDT | $ 12.320K |
L: $ 3.0601
H: $ 3.3085 | $ 3.2003 (-2.34%) $ 3.2768 |
![]() Tezos XTZ/USD | $ 12.207K |
L: $ 0.84982
H: $ 0.89811 | $ 0.87984 (-1.56%) $ 0.89375 |
![]() The Graph GRT/USD | $ 12.196K |
L: $ 0.12595
H: $ 0.13958 | $ 0.13888 (4.05%) $ 0.13347 |
![]() Cosmos ATO/USDT | $ 12.164K |
L: $ 4.4043
H: $ 4.797 | $ 4.7558 (3.36%) $ 4.6014 |
![]() Chiliz CHZ/USD | $ 11.763K |
L: $ 0.056
H: $ 0.06 | $ 0.059456 (1.19%) $ 0.058757 |
![]() NEAR Protocol NEAR/USD | $ 11.663K |
L: $ 3.0698
H: $ 3.304 | $ 3.1878 (-2.56%) $ 3.2715 |
![]() yearn.finance YFI/USD | $ 11.141K |
L: $ 5,502.00
H: $ 5,788.30 | $ 5,732.30 (-0.38%) $ 5,754.00 |
![]() Ethereum ETH/GBP | $ 10.177K |
L: $ 2,571.29
H: $ 2,655.10 | $ 2,653.98 (0.73%) $ 2,634.71 |
![]() Zcash ZEC/BTC | $ 9.264K |
L: $ 30.71
H: $ 33.40 | $ 32.24 (0.04%) $ 32.23 |
![]() USD Coin UDC/UST | $ 8.567K |
L: $ 0.99983
H: $ 1.0015 | $ 1.0012 (0.09%) $ 1.0003 |
![]() MultiversX EGLD/USDT | $ 7.999K |
L: $ 21.22
H: $ 22.92 | $ 22.30 (1.12%) $ 22.06 |
![]() Ultra UOS/USD | $ 7.335K |
L: $ 0.073874
H: $ 0.076451 | $ 0.07513 (-1.63%) $ 0.076372 |
![]() Ethereum Classic ETC/BTC | $ 7.238K |
L: $ 19.48
H: $ 20.85 | $ 20.55 (1.31%) $ 20.28 |
![]() Chiliz CHZ/USDT | $ 6.948K |
L: $ 0.05637
H: $ 0.060122 | $ 0.06011 (2.24%) $ 0.058791 |
![]() The Graph GRT/USDT | $ 6.783K |
L: $ 0.125503
H: $ 0.139172 | $ 0.138914 (4.53%) $ 0.132893 |
![]() Dash DASH/BTC | $ 6.772K |
L: $ 24.88
H: $ 27.02 | $ 26.71 (3.68%) $ 25.76 |
![]() SushiSwap SUSHI/USDT | $ 6.013K |
L: $ 0.793259
H: $ 0.881408 | $ 0.861164 (1.74%) $ 0.846458 |
![]() Radix Protocol XRD/BTC | $ 5.384K |
L: $ 0.009499
H: $ 0.010831 | $ 0.010708 (10.86%) $ 0.009659 |