Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 156.864M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 49.139M	L: $ 94,783.00 H: $ 95,714.00	$ 95,073.00 (0.02%) $ 95,054.00
Bitcoin BTC/UST	$ 39.882M	L: $ 94,785.60 H: $ 95,624.30	$ 95,045.82 (0.02%) $ 95,022.10
Tether UST/USD	$ 13.698M	L: $ 0.9993 H: $ 0.9997	$ 0.99963 (0.03%) $ 0.99937
Ethereum ETH/USDT	$ 10.948M	L: $ 3,287.20 H: $ 3,329.00	$ 3,308.48 (0.62%) $ 3,288.13
Ethereum ETH/USD	$ 9.889M	L: $ 3,287.20 H: $ 3,328.70	$ 3,309.60 (0.6%) $ 3,289.70
Monero XMR/USD	$ 4.793M	L: $ 554.45 H: $ 634.82	$ 586.12 (-6.32%) $ 625.69
Solana SOL/USDT	$ 3.673M	L: $ 141.82 H: $ 144.61	$ 142.18 (-0.98%) $ 143.59
Ripple XRP/USD	$ 3.067M	L: $ 2.047 H: $ 2.0829	$ 2.0554 (-0.2%) $ 2.0595
USD Coin UDC/UST	$ 2.808M	L: $ 0.9993 H: $ 1.0002	$ 0.99983 (0.04%) $ 0.99947
Monero XMR/USDT	$ 2.713M	L: $ 554.30 H: $ 634.81	$ 584.72 (-6.13%) $ 622.88
Solana SOL/USD	$ 2.296M	L: $ 141.82 H: $ 144.54	$ 142.18 (-1.02%) $ 143.65
USD Coin UDC/USD	$ 2.245M	L: $ 0.99946 H: $ 1.00	$ 0.99982 (0.03%) $ 0.99953
Ripple XRP/USDT	$ 1.733M	L: $ 2.0465 H: $ 2.0823	$ 2.053 (-0.25%) $ 2.0582
Ethereum ETH/BTC	$ 1.519M	L: $ 3,278.64 H: $ 3,339.75	$ 3,310.25 (0.63%) $ 3,289.63
Litecoin LTC/USD	$ 1.143M	L: $ 73.94 H: $ 75.32	$ 74.86 (0.27%) $ 74.65
Monero XMR/BTC	$ 839.736K	L: $ 552.71 H: $ 638.35	$ 586.62 (-6.23%) $ 625.57
Solana SOL/BTC	$ 790.017K	L: $ 141.67 H: $ 145.31	$ 142.16 (-1.06%) $ 143.68
Litecoin LTC/USDT	$ 739.110K	L: $ 73.93 H: $ 75.30	$ 74.87 (0.26%) $ 74.67
Zcash ZEC/USD	$ 462.712K	L: $ 391.37 H: $ 408.02	$ 396.01 (-2.44%) $ 405.92
Chiliz CHZ/USD	$ 456.109K	L: $ 0.057877 H: $ 0.064143	$ 0.062297 (6.93%) $ 0.058262
Tether Gold XAUT/BTC	$ 436.310K	L: $ 4,563.71 H: $ 4,639.16	$ 4,593.74 (0.42%) $ 4,574.47
Litecoin LTC/BTC	$ 299.294K	L: $ 73.64 H: $ 75.61	$ 74.84 (0.25%) $ 74.65
Ripple XRP/BTC	$ 297.050K	L: $ 2.0416 H: $ 2.0894	$ 2.0555 (-0.12%) $ 2.0579
Dogecoin DOGE/USD	$ 213.790K	L: $ 0.13661 H: $ 0.14006	$ 0.13711 (-0.16%) $ 0.13733
XinFin Network XDC/UST	$ 212.747K	L: $ 0.042606 H: $ 0.044337	$ 0.042994 (-2.16%) $ 0.043942
Dash DASH/USD	$ 196.802K	L: $ 71.10 H: $ 79.84	$ 76.00 (-2.8%) $ 78.19
Avalanche AVAX/USD	$ 186.520K	L: $ 13.57 H: $ 13.94	$ 13.61 (0.07%) $ 13.60
UNUS SED LEO LEO/USD	$ 163.842K	L: $ 8.9079 H: $ 9.11	$ 9.105 (0.83%) $ 9.0299
ChainLink LINK/USD	$ 143.064K	L: $ 13.64 H: $ 13.89	$ 13.74 (0.1%) $ 13.72
Tron TRX/USD	$ 136.386K	L: $ 0.30906 H: $ 0.32024	$ 0.32024 (2.86%) $ 0.31135
UNUS SED LEO LEO/USDT	$ 134.233K	L: $ 8.8998 H: $ 9.1097	$ 9.0588 (0.27%) $ 9.0345
Polkadot DOT/USD	$ 111.681K	L: $ 2.1439 H: $ 2.233	$ 2.1458 (-0.39%) $ 2.1541
Bitcoin BTC/EUR	$ 102.413K	L: $ 94,891.04 H: $ 95,551.41	$ 95,045.12 (-0.08%) $ 95,122.04
Tron TRX/BTC	$ 88.699K	L: $ 0.308993 H: $ 0.321599	$ 0.319445 (2.77%) $ 0.310827
XinFin Network XDC/USD	$ 86.742K	L: $ 0.042646 H: $ 0.044452	$ 0.04296 (-2.08%) $ 0.043872
Chiliz CHZ/USDT	$ 83.642K	L: $ 0.057891 H: $ 0.069979	$ 0.061924 (6.29%) $ 0.05826
Polkadot DOT/UST	$ 82.684K	L: $ 2.1397 H: $ 2.2338	$ 2.149 (-0.29%) $ 2.1552
Avalanche AVAX/USDT	$ 74.582K	L: $ 13.57 H: $ 13.87	$ 13.57 (0.29%) $ 13.53
Dogecoin DOGE/USDT	$ 70.010K	L: $ 0.136724 H: $ 0.139768	$ 0.137079 (-0.09%) $ 0.137204
Stellar XLM/USD	$ 68.757K	L: $ 0.2248 H: $ 0.23882	$ 0.22758 (1.03%) $ 0.22526
Aave AAVE/USD	$ 67.294K	L: $ 172.39 H: $ 176.47	$ 173.64 (-0.28%) $ 174.12
Cardano ADA/USDT	$ 59.394K	L: $ 0.393255 H: $ 0.403249	$ 0.394034 (-0.25%) $ 0.395031
SushiSwap SUSHI/USD	$ 55.996K	L: $ 0.3405 H: $ 0.3749	$ 0.34564 (0.85%) $ 0.34273
Tezos XTZ/USD	$ 51.800K	L: $ 0.60143 H: $ 0.63747	$ 0.6164 (-0.92%) $ 0.62214
Uniswap UNI/USD	$ 50.881K	L: $ 5.2891 H: $ 5.4402	$ 5.3064 (-0.91%) $ 5.3554
NEO NEO/USD	$ 48.247K	L: $ 4.0097 H: $ 4.1107	$ 4.0249 (-0.22%) $ 4.0339
Aave AAVE/USDT	$ 48.063K	L: $ 172.19 H: $ 175.40	$ 173.16 (-1.21%) $ 175.27
Cardano ADA/USD	$ 36.245K	L: $ 0.39279 H: $ 0.40393	$ 0.39444 (-0.32%) $ 0.39572
Fetch.ai FET/USD	$ 33.201K	L: $ 0.24996 H: $ 0.29523	$ 0.2732 (-6.25%) $ 0.2914
Stellar XLM/USDT	$ 32.532K	L: $ 0.225382 H: $ 0.238408	$ 0.227636 (0.99%) $ 0.225398
MultiversX EGLD/USD	$ 30.167K	L: $ 6.4322 H: $ 7.26	$ 6.712 (4.77%) $ 6.4063
MIOTA IOT/USD	$ 27.984K	L: $ 0.093275 H: $ 0.097811	$ 0.09357 (-0.95%) $ 0.09447
ChainLink LINK/USDT	$ 25.882K	L: $ 13.65 H: $ 13.87	$ 13.71 (0.11%) $ 13.70
Avalanche AVAX/BTC	$ 22.651K	L: $ 13.54 H: $ 13.92	$ 13.64 (0.49%) $ 13.58
Filecoin FIL/USD	$ 21.807K	L: $ 1.518 H: $ 1.5938	$ 1.519 (-1.06%) $ 1.5353
Algorand ALG/USD	$ 21.125K	L: $ 0.12814 H: $ 0.13451	$ 0.12814 (-2.76%) $ 0.13178
NEAR Protocol NEAR/USD	$ 18.875K	L: $ 1.7036 H: $ 1.7944	$ 1.7093 (-3.21%) $ 1.7659
Ethereum ETH/EUR	$ 18.374K	L: $ 3,291.56 H: $ 3,325.04	$ 3,313.22 (0.66%) $ 3,291.56
Ethereum Classic ETC/BTC	$ 17.140K	L: $ 12.71 H: $ 13.15	$ 12.78 (-0.39%) $ 12.83
Ethereum Classic ETC/USD	$ 17.124K	L: $ 12.74 H: $ 13.18	$ 12.74 (-0.76%) $ 12.84
Fetch.ai FET/USDT	$ 16.872K	L: $ 0.268862 H: $ 0.291622	$ 0.273089 (-6.85%) $ 0.293185
Cardano ADA/BTC	$ 14.829K	L: $ 0.393349 H: $ 0.403913	$ 0.394553 (-0.46%) $ 0.396375
Tether Gold XAUT/USD	$ 13.107K	L: $ 4,590.30 H: $ 4,601.30	$ 4,601.00 (0.07%) $ 4,597.90
Filecoin FIL/USDT	$ 12.600K	L: $ 1.5303 H: $ 1.5944	$ 1.5308 (1.34%) $ 1.5105
MultiversX EGLD/USDT	$ 8.340K	L: $ 6.4598 H: $ 7.1189	$ 6.7063 (5.93%) $ 6.3308
Bitcoin BTC/GBP	$ 7.531K	L: $ 91,122.11 H: $ 94,770.63	$ 94,770.63 (0.52%) $ 94,283.61
Cosmos ATO/USDT	$ 7.463K	L: $ 2.5042 H: $ 2.5887	$ 2.5051 (-0.18%) $ 2.5096
Kleros PNK/USD	$ 6.638K	L: $ 0.0167 H: $ 0.01673	$ 0.0167 (-0.36%) $ 0.01676
Ampleforth AMPL/USDT	$ 5.871K	L: $ 1.2641 H: $ 1.2868	$ 1.2767 (0.21%) $ 1.274
Cosmos ATO/USD	$ 5.114K	L: $ 2.5067 H: $ 2.5953	$ 2.5217 (-0.88%) $ 2.5442
Tron TRX/USDT	$ 4.794K	L: $ 0.311402 H: $ 0.320714	$ 0.319572 (2.46%) $ 0.311903
SushiSwap SUSHI/USDT	$ 4.594K	L: $ 0.340991 H: $ 0.373868	$ 0.347331 (1.68%) $ 0.341605
Zcash ZEC/BTC	$ 4.531K	L: $ 392.75 H: $ 409.33	$ 394.84 (-2.13%) $ 403.45
Dash DASH/BTC	$ 3.754K	L: $ 71.03 H: $ 79.54	$ 77.58 (-1.67%) $ 78.89
Ampleforth AMPL/USD	$ 2.879K	L: $ 1.2654 H: $ 1.291	$ 1.2785 (0.37%) $ 1.2738
Compound COMP/USD	$ 2.680K	L: $ 26.83 H: $ 27.23	$ 27.13 (1.2%) $ 26.80
Ultra UOS/USD	$ 2.225K	L: $ 0.009349 H: $ 0.01144	$ 0.009349 (-6.28%) $ 0.009976
Ethereum Classic ETC/USDT	$ 2.091K	L: $ 12.82 H: $ 13.01	$ 12.83 (0.13%) $ 12.81
EOS EOS/USD	$ 1.646K	L: $ 0.12852 H: $ 0.13771	$ 0.12976 (0.2%) $ 0.1295
Dogecoin DOGE/BTC	$ 1.530K	L: $ 0.136488 H: $ 0.138785	$ 0.137856 (0.71%) $ 0.136878
Stellar XLM/BTC	$ 1.280K	L: $ 0.226531 H: $ 0.239285	$ 0.228175 (1.29%) $ 0.225278
Ethereum ETH/XAUT	$ 1.251K	L: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (0%) $ 1,680.00
Ethereum ETH/GBP	$ 1.035K	L: $ 3,262.67 H: $ 3,316.70	$ 3,272.97 (1.06%) $ 3,238.53
Compound COMP/UST	$ 736	L: $ 26.81 H: $ 27.11	$ 26.95 (0.72%) $ 26.75
Ultra UOS/BTC	$ 650	L: $ 0.009478 H: $ 0.010529	$ 0.009507 (0.02%) $ 0.009505
Wrapped Bitcoin WBT/USD	$ 515	L: $ 94,824.00 H: $ 95,459.00	$ 94,824.00 (-0.46%) $ 95,263.00
UNUS SED LEO LEO/BTC	$ 291	L: $ 9.1428 H: $ 9.2326	$ 9.1707 (0.02%) $ 9.1689
Uniswap UNI/USDT	$ 225	L: $ 5.2887 H: $ 5.4242	$ 5.3022 (-0.96%) $ 5.3534
NEAR Protocol NEAR/USDT	$ 171	L: $ 1.7017 H: $ 1.7805	$ 1.7023 (-1.54%) $ 1.7289
EOS EOS/USDT	$ 96	L: $ 0.126082 H: $ 0.129441	$ 0.126773 (-0.8%) $ 0.127789
Bitcoin BTC/XAUT	$ 78	L: $ 48,439.80 H: $ 48,768.09	$ 48,439.80 (-0.27%) $ 48,571.11
Tron TRX/EUR	$ 71	L: $ 0.312206 H: $ 0.318497	$ 0.318497 (2.75%) $ 0.309977
SUN SUN/UST	$ 21	L: $ 0.020814 H: $ 0.020823	$ 0.020821 (0.03%) $ 0.020816
NEO NEO/USDT	$ 11	L: $ 4.0317 H: $ 4.0718	$ 4.0715 (1.54%) $ 4.0099
Nexo NEXO/BTC	$ 6	L: $ 0.78196 H: $ 0.78964	$ 0.784352 (0.02%) $ 0.784196
Nexo NEXO/USDT	$ 5	L: $ 1.1992 H: $ 1.1996	$ 1.1996 (0.03%) $ 1.1992
SUN SUN/USD	$ 5	L: $ 0.020913 H: $ 0.020913	$ 0.020913 (0%) $ 0.020913
Nexo NEXO/USD	$ 3	L: $ 0.881 H: $ 0.881	$ 0.881 (0%) $ 0.881
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36