Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 375.954M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 119.006M L: $ 114,522.21
H: $ 120,578.93		$ 116,163.27 (-3.16%) $ 119,950.13
BTC

Bitcoin

BTC/USD

$ 114.016M L: $ 114,546.18
H: $ 120,707.00		$ 116,575.95 (-2.58%) $ 119,660.72
USDT

Tether

UST/USD

$ 44.942M L: $ 1.7427
H: $ 1.7433		$ 1.7432 (0.01%) $ 1.743
SOL

Solana

SOL/USDT

$ 14.741M L: $ 133.66
H: $ 151.00		$ 137.07 (-5.82%) $ 145.54
ETH

Ethereum

ETH/USD

$ 14.487M L: $ 3,515.48
H: $ 3,776.18		$ 3,593.95 (-3.18%) $ 3,711.83
ETH

Ethereum

ETH/USDT

$ 12.191M L: $ 3,509.82
H: $ 3,777.28		$ 3,571.12 (-4.06%) $ 3,722.43
XAUt

Tether Gold

XAUT/USD

$ 9.418M L: $ 7,904.26
H: $ 8,300.27		$ 8,082.65 (-2.16%) $ 8,260.86
SOL

Solana

SOL/USD

$ 9.026M L: $ 133.72
H: $ 150.93		$ 137.08 (-5.87%) $ 145.63
XRP

Ripple

XRP/USD

$ 5.041M L: $ 2.2321
H: $ 2.3846		$ 2.2552 (-4.51%) $ 2.3618
XAUt

Tether Gold

XAUT/BTC

$ 4.084M L: $ 7,813.31
H: $ 8,453.11		$ 8,098.30 (-1.7%) $ 8,238.28
XRP

Ripple

XRP/USDT

$ 3.773M L: $ 2.2319
H: $ 2.3844		$ 2.2541 (-4.5%) $ 2.3603
USDC

USD Coin

UDC/UST

$ 3.235M L: $ 1.7427
H: $ 1.7445		$ 1.7434 (0%) $ 1.7433
USDC

USD Coin

UDC/USD

$ 1.927M L: $ 1.7359
H: $ 1.7436		$ 1.7435 (0.01%) $ 1.7433
ETH

Ethereum

ETH/BTC

$ 1.896M L: $ 3,506.26
H: $ 3,814.34		$ 3,592.05 (-3.17%) $ 3,709.60
XDC

XinFin Network

XDC/UST

$ 1.379M L: $ 0.051675
H: $ 0.054773		$ 0.05269 (-0.16%) $ 0.052777
XMR

Monero

XMR/USD

$ 1.372M L: $ 566.92
H: $ 592.19		$ 571.53 (-2.19%) $ 584.31
BTC

Bitcoin

BTC/EUR

$ 1.273M L: $ 115,026.28
H: $ 119,819.04		$ 116,540.63 (-2.73%) $ 119,811.76
BTC

Bitcoin

BTC/GBP

$ 1.015M L: $ 114,727.44
H: $ 119,344.09		$ 116,139.62 (-2.73%) $ 119,402.25
ZEC

Zcash

ZEC/USD

$ 992.809K L: $ 403.25
H: $ 450.47		$ 410.96 (-3.25%) $ 424.77
ETH

Ethereum

ETH/GBP

$ 990.137K L: $ 3,521.46
H: $ 3,741.47		$ 3,572.84 (-3.71%) $ 3,710.43
XMR

Monero

XMR/USDT

$ 917.179K L: $ 566.35
H: $ 592.22		$ 570.48 (-2.23%) $ 583.47
UNI

Uniswap

UNI/USD

$ 839.152K L: $ 5.3876
H: $ 6.3899		$ 5.4992 (-12.82%) $ 6.3078
ALGO

Algorand

ALG/USD

$ 790.331K L: $ 0.171062
H: $ 0.189376		$ 0.185173 (0.58%) $ 0.18411
SOL

Solana

SOL/BTC

$ 775.738K L: $ 133.93
H: $ 151.15		$ 137.29 (-5.65%) $ 145.51
ETH

Ethereum

ETH/EUR

$ 665.369K L: $ 3,532.14
H: $ 3,755.67		$ 3,597.79 (-2.78%) $ 3,700.65
XDC

XinFin Network

XDC/USD

$ 579.280K L: $ 0.051714
H: $ 0.054842		$ 0.052819 (-0.2%) $ 0.052924
XRP

Ripple

XRP/BTC

$ 575.032K L: $ 2.2176
H: $ 2.396		$ 2.2616 (-4.35%) $ 2.3645
ADA

Cardano

ADA/USD

$ 564.482K L: $ 0.409512
H: $ 0.439575		$ 0.417952 (-3.78%) $ 0.434361
BTC

Bitcoin

BTC/XAUT

$ 446.271K L: $ 58,392.60
H: $ 59,991.45		$ 58,871.03 (-0.75%) $ 59,316.74
UNI

Uniswap

UNI/USDT

$ 423.685K L: $ 5.3897
H: $ 6.3798		$ 5.5734 (-11.43%) $ 6.2929
LTC

Litecoin

LTC/USD

$ 393.469K L: $ 89.62
H: $ 95.21		$ 90.76 (-3.8%) $ 94.35
LTC

Litecoin

LTC/USDT

$ 380.893K L: $ 89.56
H: $ 94.98		$ 90.54 (-4.17%) $ 94.49
XLM

Stellar

XLM/USD

$ 363.720K L: $ 0.2796
H: $ 0.30199		$ 0.28518 (-5.13%) $ 0.300612
ADA

Cardano

ADA/USDT

$ 334.621K L: $ 0.409763
H: $ 0.436789		$ 0.418803 (-3.32%) $ 0.433176
LINK

ChainLink

LINK/USD

$ 327.867K L: $ 14.71
H: $ 15.91		$ 14.88 (-5.17%) $ 15.69
LEO

UNUS SED LEO

LEO/USD

$ 271.416K L: $ 17.44
H: $ 17.53		$ 17.50 (-0.01%) $ 17.50
LTC

Litecoin

LTC/BTC

$ 227.710K L: $ 89.11
H: $ 96.10		$ 90.78 (-3.88%) $ 94.44
DOGE

Dogecoin

DOGE/USD

$ 224.604K L: $ 0.15506
H: $ 0.164305		$ 0.157157 (-3.03%) $ 0.162068
XMR

Monero

XMR/BTC

$ 211.454K L: $ 551.75
H: $ 605.09		$ 571.55 (-2.34%) $ 585.24
NEAR

NEAR Protocol

NEAR/USD

$ 183.083K L: $ 1.989
H: $ 2.1145		$ 2.0019 (-5.19%) $ 2.1116
IOTA

MIOTA

IOT/USD

$ 158.922K L: $ 0.100645
H: $ 0.106633		$ 0.103006 (1.37%) $ 0.101618
TRX

Tron

TRX/USD

$ 139.371K L: $ 0.548353
H: $ 0.551858		$ 0.549416 (-0.11%) $ 0.550044
AVAX

Avalanche

AVAX/USD

$ 109.541K L: $ 15.02
H: $ 16.20		$ 15.20 (-5.27%) $ 16.05
ETH

Ethereum

ETH/XAUT

$ 104.868K L: $ 1,800.36
H: $ 1,868.69		$ 1,812.46 (-1.55%) $ 1,840.92
XLM

Stellar

XLM/USDT

$ 100.256K L: $ 0.279635
H: $ 0.301914		$ 0.284072 (-5.28%) $ 0.29991
ETC

Ethereum Classic

ETC/USD

$ 95.621K L: $ 13.63
H: $ 14.53		$ 13.78 (-4.06%) $ 14.37
DOGE

Dogecoin

DOGE/USDT

$ 89.238K L: $ 0.155553
H: $ 0.1634		$ 0.157862 (-2.53%) $ 0.161968
ADA

Cardano

ADA/BTC

$ 85.311K L: $ 0.407784
H: $ 0.441788		$ 0.422005 (-2.58%) $ 0.433172
TRX

Tron

TRX/USDT

$ 72.909K L: $ 0.548292
H: $ 0.552157		$ 0.54916 (-0.12%) $ 0.549798
DOT

Polkadot

DOT/USD

$ 69.551K L: $ 2.1007
H: $ 2.2432		$ 2.1253 (-3.71%) $ 2.2071
CHZ

Chiliz

CHZ/USDT

$ 62.451K L: $ 0.068147
H: $ 0.073384		$ 0.068543 (-4.65%) $ 0.071886
LINK

ChainLink

LINK/USDT

$ 59.485K L: $ 14.71
H: $ 15.80		$ 14.95 (-4.72%) $ 15.69
ETC

Ethereum Classic

ETC/BTC

$ 59.298K L: $ 13.52
H: $ 14.63		$ 13.76 (-4.3%) $ 14.38
TRX

Tron

TRX/BTC

$ 54.436K L: $ 0.523476
H: $ 0.579394		$ 0.549073 (-0.46%) $ 0.551636
DASH

Dash

DASH/USD

$ 50.863K L: $ 51.26
H: $ 56.89		$ 52.74 (-6.19%) $ 56.21
PNK

Kleros

PNK/USD

$ 49.109K L: $ 0.021239
H: $ 0.021292		$ 0.021292 (0.25%) $ 0.021239
AVAX

Avalanche

AVAX/USDT

$ 41.828K L: $ 15.02
H: $ 16.16		$ 15.38 (-4.27%) $ 16.07
CHZ

Chiliz

CHZ/USD

$ 35.872K L: $ 0.067933
H: $ 0.072404		$ 0.068648 (-4.82%) $ 0.072123
NEAR

NEAR Protocol

NEAR/USDT

$ 31.444K L: $ 1.9977
H: $ 2.1099		$ 2.031 (-3.59%) $ 2.1067
DOT

Polkadot

DOT/UST

$ 31.177K L: $ 2.1024
H: $ 2.2145		$ 2.1286 (-4%) $ 2.2174
ZEC

Zcash

ZEC/BTC

$ 30.489K L: $ 400.37
H: $ 456.28		$ 410.92 (-3.46%) $ 425.65
ETC

Ethereum Classic

ETC/USDT

$ 20.099K L: $ 13.64
H: $ 14.46		$ 13.79 (-4.12%) $ 14.38
AAVE

Aave

AAVE/USD

$ 15.007K L: $ 161.13
H: $ 176.11		$ 164.77 (-5.11%) $ 173.64
ATOM

Cosmos

ATO/USD

$ 13.232K L: $ 2.8288
H: $ 2.9683		$ 2.8288 (-3.87%) $ 2.9426
AVAX

Avalanche

AVAX/BTC

$ 12.625K L: $ 14.96
H: $ 16.29		$ 15.36 (-4.1%) $ 16.01
AAVE

Aave

AAVE/USDT

$ 12.210K L: $ 162.22
H: $ 174.01		$ 165.48 (-5.08%) $ 174.33
NEO

NEO

NEO/USD

$ 9.497K L: $ 4.6409
H: $ 4.9313		$ 4.6634 (-3.47%) $ 4.8312
ATOM

Cosmos

ATO/USDT

$ 7.500K L: $ 2.8164
H: $ 2.9822		$ 2.8242 (-4.09%) $ 2.9447
FIL

Filecoin

FIL/USDT

$ 5.765K L: $ 1.3928
H: $ 1.4805		$ 1.4237 (-3.64%) $ 1.4775
TRX

Tron

TRX/EUR

$ 5.620K L: $ 0.547422
H: $ 0.554591		$ 0.548248 (-0.27%) $ 0.549734
FIL

Filecoin

FIL/USD

$ 5.452K L: $ 1.395
H: $ 1.4855		$ 1.4134 (-4.54%) $ 1.4806
DOGE

Dogecoin

DOGE/BTC

$ 4.983K L: $ 0.154637
H: $ 0.165369		$ 0.158543 (-1.86%) $ 0.161542
LEO

UNUS SED LEO

LEO/USDT

$ 3.689K L: $ 17.44
H: $ 17.53		$ 17.53 (0.02%) $ 17.52
XLM

Stellar

XLM/BTC

$ 1.835K L: $ 0.278347
H: $ 0.302975		$ 0.284445 (-5.29%) $ 0.300348
DASH

Dash

DASH/BTC

$ 1.815K L: $ 50.98
H: $ 57.17		$ 52.25 (-7.02%) $ 56.20
EOS

EOS

EOS/USD

$ 1.204K L: $ 0.131395
H: $ 0.140775		$ 0.134218 (-3.8%) $ 0.139516
LEO

UNUS SED LEO

LEO/BTC

$ 595 L: $ 16.51
H: $ 18.11		$ 16.81 (-6.88%) $ 18.05
NEO

NEO

NEO/USDT

$ 572 L: $ 4.6882
H: $ 5.0005		$ 4.7174 (-1.55%) $ 4.7919
UOS

Ultra

UOS/USD

$ 445 L: $ 0.00926
H: $ 0.009748		$ 0.00926 (-5.01%) $ 0.009748
EOS

EOS

EOS/USDT

$ 345 L: $ 0.12738
H: $ 0.156736		$ 0.127416 (3.98%) $ 0.12254
WBTC

Wrapped Bitcoin

WBT/USD

$ 327 L: $ 118,640.60
H: $ 118,640.60		$ 118,640.60 (0%) $ 118,640.60
UOS

Ultra

UOS/BTC

$ 174 L: $ 0.009164
H: $ 0.010864		$ 0.009326 (-2.58%) $ 0.009573
NEXO

Nexo

NEXO/BTC

$ 85 L: $ 1.6014
H: $ 1.6875		$ 1.6297 (-2.58%) $ 1.6729
OMNI

Omni

OMN/USD

$ 52 L: $ 1.9722
H: $ 1.9722		$ 1.9722 (0%) $ 1.9722
NEXO

Nexo

NEXO/USDT

$ 28 L: $ 1.3651
H: $ 1.3655		$ 1.3655 (0.01%) $ 1.3653
SUN

SUN

SUN/UST

$ 25 L: $ 0.030865
H: $ 0.030875		$ 0.030874 (0.01%) $ 0.030869
SUN

SUN

SUN/USD

$ 25 L: $ 0.030823
H: $ 0.030867		$ 0.030823 (0%) $ 0.030823
NEXO

Nexo

NEXO/USD

$ 11 L: $ 1.5869
H: $ 1.5869		$ 1.5869 (0%) $ 1.5869