Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 158.526M |
L: $ 88,545.17
H: $ 91,265.25 | $ 89,540.95 (0.12%) $ 89,430.00 |
|
Bitcoin BTC/USD | $ 125.652M |
L: $ 88,595.00
H: $ 91,205.00 | $ 89,565.00 (0.16%) $ 89,420.00 |
|
Tether UST/USD | $ 49.209M |
L: $ 0.99981
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Ethereum ETH/USDT | $ 20.156M |
L: $ 2,892.45
H: $ 3,019.70 | $ 2,963.40 (0.76%) $ 2,940.90 |
|
Ethereum ETH/USD | $ 7.062M |
L: $ 2,892.30
H: $ 3,019.40 | $ 2,963.90 (0.81%) $ 2,940.10 |
|
Solana SOL/USDT | $ 3.383M |
L: $ 125.30
H: $ 130.27 | $ 127.29 (-0.04%) $ 127.35 |
|
Ripple XRP/USD | $ 2.349M |
L: $ 1.8877
H: $ 1.9652 | $ 1.92 (0.48%) $ 1.9109 |
|
Monero XMR/USD | $ 2.002M |
L: $ 500.28
H: $ 530.69 | $ 520.50 (1.72%) $ 511.70 |
|
USD Coin UDC/UST | $ 1.937M |
L: $ 1.0006
H: $ 1.0062 | $ 1.0013 (0.03%) $ 1.001 |
|
Monero XMR/USDT | $ 1.586M |
L: $ 500.62
H: $ 530.48 | $ 521.30 (1.96%) $ 511.28 |
|
Tether Gold XAUT/USD | $ 1.488M |
L: $ 4,936.20
H: $ 5,005.00 | $ 5,004.70 (1.11%) $ 4,949.90 |
|
Ripple XRP/USDT | $ 1.333M |
L: $ 1.8874
H: $ 1.9662 | $ 1.9198 (0.45%) $ 1.9112 |
|
Solana SOL/USD | $ 961.809K |
L: $ 125.36
H: $ 130.17 | $ 127.34 (0.02%) $ 127.31 |
|
Ethereum ETH/BTC | $ 938.111K |
L: $ 2,890.41
H: $ 3,020.25 | $ 2,963.80 (0.82%) $ 2,939.59 |
|
Tether Gold XAUT/BTC | $ 885.203K |
L: $ 4,849.69
H: $ 5,103.28 | $ 4,994.59 (0.73%) $ 4,958.34 |
|
Solana SOL/BTC | $ 556.237K |
L: $ 125.13
H: $ 130.67 | $ 127.39 (0.01%) $ 127.37 |
|
Bitcoin BTC/EUR | $ 532.517K |
L: $ 89,236.47
H: $ 91,606.26 | $ 89,496.50 (0.17%) $ 89,342.96 |
|
Litecoin LTC/USD | $ 529.831K |
L: $ 67.00
H: $ 69.15 | $ 68.69 (0.45%) $ 68.38 |
|
USD Coin UDC/USD | $ 522.243K |
L: $ 1.0006
H: $ 1.0015 | $ 1.0012 (0.02%) $ 1.001 |
|
Ripple XRP/BTC | $ 389.995K |
L: $ 1.8844
H: $ 1.9682 | $ 1.9203 (0.4%) $ 1.9127 |
|
XinFin Network XDC/UST | $ 384.036K |
L: $ 0.040142
H: $ 0.042175 | $ 0.040794 (-1.1%) $ 0.041246 |
|
Zcash ZEC/USD | $ 356.467K |
L: $ 360.20
H: $ 386.97 | $ 372.72 (2.26%) $ 364.48 |
|
Monero XMR/BTC | $ 298.860K |
L: $ 495.07
H: $ 539.38 | $ 520.36 (1.86%) $ 510.87 |
|
Litecoin LTC/USDT | $ 269.527K |
L: $ 66.99
H: $ 69.14 | $ 68.64 (0.45%) $ 68.34 |
|
XinFin Network XDC/USD | $ 222.847K |
L: $ 0.040184
H: $ 0.042149 | $ 0.040822 (-1.09%) $ 0.04127 |
|
UNUS SED LEO LEO/USD | $ 157.047K |
L: $ 8.8692
H: $ 9.0184 | $ 8.9728 (0.47%) $ 8.9307 |
|
Dash DASH/USD | $ 139.651K |
L: $ 64.83
H: $ 72.84 | $ 65.46 (-6.62%) $ 70.10 |
|
Litecoin LTC/BTC | $ 106.142K |
L: $ 66.59
H: $ 70.05 | $ 68.69 (0.45%) $ 68.38 |
|
Cardano ADA/USD | $ 85.361K |
L: $ 0.35258
H: $ 0.37055 | $ 0.36029 (-0.01%) $ 0.36034 |
|
Bitcoin BTC/XAUT | $ 84.705K |
L: $ 41,955.99
H: $ 42,823.62 | $ 41,963.02 (-0.95%) $ 42,364.01 |
|
UNUS SED LEO LEO/USDT | $ 81.981K |
L: $ 8.8808
H: $ 9.0118 | $ 8.9424 (0.14%) $ 8.93 |
|
ChainLink LINK/USDT | $ 80.551K |
L: $ 12.12
H: $ 12.49 | $ 12.24 (-0.18%) $ 12.26 |
|
Stellar XLM/USD | $ 72.569K |
L: $ 0.20884
H: $ 0.21834 | $ 0.21207 (0.44%) $ 0.21114 |
|
Kleros PNK/USD | $ 72.515K |
L: $ 0.015
H: $ 0.0156 | $ 0.01518 (1%) $ 0.01503 |
|
Cardano ADA/USDT | $ 72.049K |
L: $ 0.353403
H: $ 0.370204 | $ 0.360026 (0.03%) $ 0.35992 |
|
Dogecoin DOGE/USD | $ 70.699K |
L: $ 0.12214
H: $ 0.12782 | $ 0.12461 (-0.42%) $ 0.12513 |
|
Ethereum ETH/EUR | $ 57.550K |
L: $ 2,910.88
H: $ 3,022.22 | $ 2,959.58 (0.74%) $ 2,937.72 |
|
Tron TRX/USDT | $ 54.935K |
L: $ 0.293764
H: $ 0.303811 | $ 0.294139 (-4.05%) $ 0.30655 |
|
Dogecoin DOGE/USDT | $ 52.922K |
L: $ 0.122597
H: $ 0.127786 | $ 0.124512 (-0.49%) $ 0.12513 |
|
Avalanche AVAX/USD | $ 51.784K |
L: $ 12.00
H: $ 12.48 | $ 12.13 (-0.48%) $ 12.19 |
|
ChainLink LINK/USD | $ 47.894K |
L: $ 12.05
H: $ 12.49 | $ 12.23 (-0.08%) $ 12.24 |
|
Tron TRX/BTC | $ 47.200K |
L: $ 0.291478
H: $ 0.310097 | $ 0.294669 (-4.21%) $ 0.307605 |
|
Avalanche AVAX/USDT | $ 41.484K |
L: $ 12.04
H: $ 12.51 | $ 12.10 (-0.74%) $ 12.19 |
|
Tron TRX/USD | $ 36.554K |
L: $ 0.29406
H: $ 0.30596 | $ 0.29406 (-3.23%) $ 0.30387 |
|
Polkadot DOT/UST | $ 32.200K |
L: $ 1.8981
H: $ 1.981 | $ 1.9165 (-1.58%) $ 1.9473 |
|
Polkadot DOT/USD | $ 30.888K |
L: $ 1.8995
H: $ 1.9799 | $ 1.9187 (-1.42%) $ 1.9464 |
|
Stellar XLM/USDT | $ 27.690K |
L: $ 0.20948
H: $ 0.218284 | $ 0.210531 (-0.45%) $ 0.21148 |
|
Filecoin FIL/USD | $ 26.999K |
L: $ 1.2997
H: $ 1.3493 | $ 1.3208 (-0.23%) $ 1.3238 |
|
SushiSwap SUSHI/USD | $ 26.306K |
L: $ 0.29962
H: $ 0.31087 | $ 0.30455 (-1.65%) $ 0.30965 |
|
Uniswap UNI/USD | $ 25.374K |
L: $ 4.7749
H: $ 4.98 | $ 4.9045 (0.42%) $ 4.8839 |
|
Bitcoin BTC/GBP | $ 24.161K |
L: $ 84,608.35
H: $ 91,430.13 | $ 89,450.05 (0.52%) $ 88,989.48 |
|
Fetch.ai FET/USDT | $ 20.220K |
L: $ 0.232486
H: $ 0.241098 | $ 0.232563 (-1.5%) $ 0.2361 |
|
NEAR Protocol NEAR/USD | $ 19.473K |
L: $ 1.495
H: $ 1.5449 | $ 1.5097 (-1.07%) $ 1.526 |
|
MIOTA IOT/USD | $ 19.380K |
L: $ 0.087076
H: $ 0.091 | $ 0.088525 (-0.61%) $ 0.08907 |
|
Tezos XTZ/USD | $ 17.762K |
L: $ 0.58157
H: $ 0.60022 | $ 0.58385 (-2.16%) $ 0.59674 |
|
NEAR Protocol NEAR/USDT | $ 17.410K |
L: $ 1.5029
H: $ 1.5598 | $ 1.5102 (-0.71%) $ 1.521 |
|
Filecoin FIL/USDT | $ 16.560K |
L: $ 1.2981
H: $ 1.351 | $ 1.3212 (0.25%) $ 1.318 |
|
Cardano ADA/BTC | $ 13.749K |
L: $ 0.352608
H: $ 0.370292 | $ 0.360051 (0.16%) $ 0.359468 |
|
Ampleforth AMPL/USDT | $ 9.845K |
L: $ 1.1603
H: $ 1.2131 | $ 1.1942 (1.14%) $ 1.1808 |
|
Aave AAVE/USD | $ 8.353K |
L: $ 155.01
H: $ 160.39 | $ 156.19 (-1.29%) $ 158.23 |
|
Ampleforth AMPL/USD | $ 8.163K |
L: $ 1.1541
H: $ 1.2082 | $ 1.1989 (0.93%) $ 1.1879 |
|
Algorand ALG/USD | $ 7.424K |
L: $ 0.11871
H: $ 0.12205 | $ 0.11998 (-0.29%) $ 0.12033 |
|
Fetch.ai FET/USD | $ 7.256K |
L: $ 0.23291
H: $ 0.23662 | $ 0.23386 (-1.17%) $ 0.23662 |
|
Ethereum ETH/GBP | $ 6.816K |
L: $ 2,927.54
H: $ 3,019.38 | $ 2,960.43 (1.32%) $ 2,921.75 |
|
Dash DASH/BTC | $ 5.837K |
L: $ 63.72
H: $ 72.52 | $ 65.50 (-5.46%) $ 69.28 |
|
Tron TRX/EUR | $ 5.224K |
L: $ 0.299976
H: $ 0.30143 | $ 0.299976 (-2.26%) $ 0.306919 |
|
Ethereum Classic ETC/USD | $ 4.510K |
L: $ 11.50
H: $ 11.84 | $ 11.72 (-0.02%) $ 11.72 |
|
Avalanche AVAX/BTC | $ 4.468K |
L: $ 11.98
H: $ 12.64 | $ 12.11 (-0.87%) $ 12.22 |
|
Chiliz CHZ/USDT | $ 4.133K |
L: $ 0.04951
H: $ 0.052348 | $ 0.052343 (4.35%) $ 0.050163 |
|
Zcash ZEC/BTC | $ 3.604K |
L: $ 361.43
H: $ 392.18 | $ 372.31 (2.2%) $ 364.31 |
|
NEO NEO/USD | $ 2.777K |
L: $ 3.6342
H: $ 3.7671 | $ 3.6778 (-0.31%) $ 3.6894 |
|
SushiSwap SUSHI/USDT | $ 2.429K |
L: $ 0.299593
H: $ 0.309662 | $ 0.30494 (-1.2%) $ 0.30864 |
|
Aave AAVE/USDT | $ 1.448K |
L: $ 155.84
H: $ 159.05 | $ 157.47 (-0.24%) $ 157.85 |
|
Chiliz CHZ/USD | $ 1.420K |
L: $ 0.049803
H: $ 0.052388 | $ 0.052182 (3.66%) $ 0.05034 |
|
EOS EOS/USD | $ 1.335K |
L: $ 0.11125
H: $ 0.11972 | $ 0.1158 (1.06%) $ 0.11458 |
|
Dogecoin DOGE/BTC | $ 1.306K |
L: $ 0.122261
H: $ 0.127687 | $ 0.125391 (0.16%) $ 0.125188 |
|
Ethereum Classic ETC/USDT | $ 1.109K |
L: $ 11.50
H: $ 11.74 | $ 11.69 (-0.31%) $ 11.72 |
|
Uniswap UNI/USDT | $ 870 |
L: $ 4.8109
H: $ 4.9474 | $ 4.9067 (0.97%) $ 4.8596 |
|
Cosmos ATO/USD | $ 699 |
L: $ 2.3435
H: $ 2.3873 | $ 2.3711 (-0.36%) $ 2.3796 |
|
UNUS SED LEO LEO/BTC | $ 693 |
L: $ 8.9082
H: $ 9.1707 | $ 9.0058 (0.16%) $ 8.9912 |
|
Ultra UOS/BTC | $ 624 |
L: $ 0.007974
H: $ 0.009121 | $ 0.008061 (0.16%) $ 0.008048 |
|
Compound COMP/USD | $ 417 |
L: $ 24.05
H: $ 24.14 | $ 24.05 (-0.15%) $ 24.09 |
|
EOS EOS/USDT | $ 374 |
L: $ 0.111489
H: $ 0.119404 | $ 0.113121 (-1.11%) $ 0.11439 |
|
Compound COMP/UST | $ 268 |
L: $ 24.05
H: $ 24.21 | $ 24.06 (-0.14%) $ 24.09 |
|
Wrapped Bitcoin WBT/USD | $ 240 |
L: $ 88,740.00
H: $ 88,740.00 | $ 88,740.00 (0%) $ 88,740.00 |
|
SUN SUN/UST | $ 213 |
L: $ 0.021331
H: $ 0.021339 | $ 0.021337 (0.01%) $ 0.021335 |
|
Stellar XLM/BTC | $ 211 |
L: $ 0.208198
H: $ 0.218892 | $ 0.210478 (0.16%) $ 0.210137 |
|
Nexo NEXO/USD | $ 130 |
L: $ 0.81983
H: $ 0.88 | $ 0.81983 (0%) $ 0.81983 |
|
NEO NEO/USDT | $ 57 |
L: $ 3.5826
H: $ 3.7147 | $ 3.5837 (-2.8%) $ 3.687 |
|
Nexo NEXO/USDT | $ 43 |
L: $ 0.83984
H: $ 0.85017 | $ 0.840084 (0.01%) $ 0.84 |
|
Ethereum Classic ETC/BTC | $ 34 |
L: $ 11.46
H: $ 11.92 | $ 11.70 (-0.2%) $ 11.72 |
|
Cosmos ATO/USDT | $ 12 |
L: $ 2.3566
H: $ 2.3959 | $ 2.3572 (-0.29%) $ 2.364 |
|
SUN SUN/USD | $ 10 |
L: $ 0.020809
H: $ 0.020809 | $ 0.020809 (0%) $ 0.020809 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.730909
H: $ 0.752441 | $ 0.738911 (0.16%) $ 0.737715 |
|
Ethereum ETH/XAUT | $ 5 |
L: $ 1,386.55
H: $ 1,386.55 | $ 1,386.55 (-0.7%) $ 1,396.26 |
|
MultiversX EGLD/USDT | $ 5 |
L: $ 6.0426
H: $ 6.0449 | $ 6.0443 (0.01%) $ 6.0437 |
|
MultiversX EGLD/USD | $ 4 |
L: $ 5.9976
H: $ 5.9976 | $ 5.9976 (0%) $ 5.9976 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |
|
Ultra UOS/USD | $ 0 |
L: $ 0.009369
H: $ 0.009369 | $ 0.009369 (-0%) $ 0.00937 |