Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 208.039M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 62.886M L: $ 0.999
H: $ 1.0006		$ 1.0002 (0.03%) $ 0.99991
BTC

Bitcoin

BTC/USD

$ 57.186M L: $ 61,778.00
H: $ 63,280.00		$ 62,574.00 (-0.67%) $ 62,998.00
ETH

Ethereum

ETH/USD

$ 37.640M L: $ 1,749.00
H: $ 1,794.30		$ 1,781.30 (-0.16%) $ 1,784.20
BTC

Bitcoin

BTC/UST

$ 15.322M L: $ 61,759.18
H: $ 63,325.97		$ 62,574.51 (-0.64%) $ 62,977.33
USDC

USD Coin

UDC/UST

$ 8.195M L: $ 0.9993
H: $ 1.0047		$ 1.0014 (0.08%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 6.507M L: $ 1,748.25
H: $ 1,795.08		$ 1,781.36 (-0.15%) $ 1,784.04
USDC

USD Coin

UDC/USD

$ 3.906M L: $ 0.9998
H: $ 1.0016		$ 1.0014 (0.09%) $ 1.0005
ETH

Ethereum

ETH/BTC

$ 2.744M L: $ 1,743.68
H: $ 1,812.34		$ 1,781.61 (-0.22%) $ 1,785.49
SOL

Solana

SOL/USDT

$ 2.063M L: $ 74.05
H: $ 76.93		$ 75.02 (-1.93%) $ 76.49
XRP

Ripple

XRP/USDT

$ 1.816M L: $ 1.0529
H: $ 1.0836		$ 1.0695 (-0.97%) $ 1.08
SOL

Solana

SOL/USD

$ 1.496M L: $ 74.11
H: $ 76.88		$ 75.03 (-1.92%) $ 76.50
XMR

Monero

XMR/USDT

$ 1.097M L: $ 316.50
H: $ 332.15		$ 325.42 (-1.62%) $ 330.77
XRP

Ripple

XRP/USD

$ 951.740K L: $ 1.0536
H: $ 1.0821		$ 1.0694 (-0.87%) $ 1.0788
XAUt

Tether Gold

XAUT/USD

$ 784.607K L: $ 3,985.30
H: $ 4,074.00		$ 4,021.10 (-1.09%) $ 4,065.60
ZEC

Zcash

ZEC/USD

$ 728.703K L: $ 490.82
H: $ 523.17		$ 505.61 (-3.06%) $ 521.58
LTC

Litecoin

LTC/USD

$ 605.436K L: $ 42.90
H: $ 43.99		$ 43.60 (-0.88%) $ 43.98
XMR

Monero

XMR/USD

$ 453.454K L: $ 317.50
H: $ 331.66		$ 325.44 (-1.65%) $ 330.89
BTC

Bitcoin

BTC/EUR

$ 410.004K L: $ 61,859.65
H: $ 63,115.31		$ 62,601.42 (-0.72%) $ 63,056.22
XAUt

Tether Gold

XAUT/BTC

$ 407.868K L: $ 3,947.55
H: $ 4,115.67		$ 4,021.57 (-0.96%) $ 4,060.54
XMR

Monero

XMR/BTC

$ 272.041K L: $ 315.34
H: $ 332.62		$ 325.38 (-1.72%) $ 331.07
SOL

Solana

SOL/BTC

$ 236.940K L: $ 73.89
H: $ 77.02		$ 75.08 (-1.8%) $ 76.45
UNI

Uniswap

UNI/USD

$ 202.368K L: $ 3.4443
H: $ 3.6482		$ 3.5679 (0.1%) $ 3.5643
XLM

Stellar

XLM/USD

$ 179.975K L: $ 0.17814
H: $ 0.1852		$ 0.17959 (-2.42%) $ 0.18405
ETH

Ethereum

ETH/EUR

$ 153.154K L: $ 1,752.56
H: $ 1,807.02		$ 1,785.14 (-0.19%) $ 1,788.62
LEO

UNUS SED LEO

LEO/USD

$ 147.500K L: $ 9.492
H: $ 9.552		$ 9.548 (0.59%) $ 9.492
LTC

Litecoin

LTC/BTC

$ 134.585K L: $ 42.58
H: $ 44.34		$ 43.62 (-0.75%) $ 43.95
XDC

XinFin Network

XDC/UST

$ 107.457K L: $ 0.026756
H: $ 0.027148		$ 0.027008 (-0.33%) $ 0.027098
DOT

Polkadot

DOT/USD

$ 102.960K L: $ 0.825
H: $ 0.84792		$ 0.84542 (1.17%) $ 0.83565
LTC

Litecoin

LTC/USDT

$ 99.228K L: $ 42.94
H: $ 44.02		$ 43.58 (-0.74%) $ 43.90
AVAX

Avalanche

AVAX/USD

$ 92.922K L: $ 6.3448
H: $ 6.6761		$ 6.4874 (-0.18%) $ 6.4988
UNI

Uniswap

UNI/USDT

$ 87.305K L: $ 3.4488
H: $ 3.6494		$ 3.5845 (1.29%) $ 3.539
AAVE

Aave

AAVE/USD

$ 85.315K L: $ 93.49
H: $ 96.79		$ 95.25 (-0.32%) $ 95.55
DOT

Polkadot

DOT/UST

$ 83.290K L: $ 0.825953
H: $ 0.847768		$ 0.845579 (0.94%) $ 0.837715
FIL

Filecoin

FIL/USD

$ 69.487K L: $ 0.736
H: $ 0.7637		$ 0.75679 (-0.85%) $ 0.76327
FIL

Filecoin

FIL/USDT

$ 66.290K L: $ 0.736703
H: $ 0.764108		$ 0.756321 (-1.03%) $ 0.764221
DOGE

Dogecoin

DOGE/USD

$ 62.297K L: $ 0.070844
H: $ 0.07255		$ 0.072199 (-0.28%) $ 0.0724
XLM

Stellar

XLM/USDT

$ 62.076K L: $ 0.178052
H: $ 0.185321		$ 0.178906 (-2.59%) $ 0.183653
NEAR

NEAR Protocol

NEAR/USD

$ 58.797K L: $ 1.8887
H: $ 2.0067		$ 1.9962 (3.99%) $ 1.9196
LINK

ChainLink

LINK/USD

$ 51.780K L: $ 7.80
H: $ 8.0048		$ 7.9175 (-0.89%) $ 7.989
XRP

Ripple

XRP/BTC

$ 48.825K L: $ 1.0508
H: $ 1.089		$ 1.0681 (-1.19%) $ 1.081
TRX

Tron

TRX/USD

$ 46.393K L: $ 0.3239
H: $ 0.33013		$ 0.32553 (-1.26%) $ 0.32967
ADA

Cardano

ADA/USD

$ 41.865K L: $ 0.15531
H: $ 0.16058		$ 0.1585 (-1.25%) $ 0.16051
DOGE

Dogecoin

DOGE/USDT

$ 41.196K L: $ 0.071009
H: $ 0.072644		$ 0.072165 (-0.25%) $ 0.072344
AAVE

Aave

AAVE/USDT

$ 36.322K L: $ 93.52
H: $ 96.48		$ 95.83 (0.33%) $ 95.51
LINK

ChainLink

LINK/USDT

$ 33.213K L: $ 7.8089
H: $ 8.0031		$ 7.9726 (0.33%) $ 7.9464
ADA

Cardano

ADA/USDT

$ 32.580K L: $ 0.155664
H: $ 0.160626		$ 0.158662 (-1.15%) $ 0.160516
TRX

Tron

TRX/USDT

$ 31.454K L: $ 0.323466
H: $ 0.330578		$ 0.325215 (-1.52%) $ 0.33025
TRX

Tron

TRX/BTC

$ 25.686K L: $ 0.320628
H: $ 0.331587		$ 0.324759 (-1.05%) $ 0.32822
ETC

Ethereum Classic

ETC/USD

$ 24.982K L: $ 6.8192
H: $ 7.0688		$ 6.9719 (-0.06%) $ 6.976
CHZ

Chiliz

CHZ/USD

$ 17.635K L: $ 0.016092
H: $ 0.017233		$ 0.016466 (-2.16%) $ 0.01683
NEAR

NEAR Protocol

NEAR/USDT

$ 13.475K L: $ 1.8784
H: $ 2.0281		$ 2.0273 (4.9%) $ 1.9325
AVAX

Avalanche

AVAX/USDT

$ 13.445K L: $ 6.3784
H: $ 6.6731		$ 6.5004 (0.27%) $ 6.4828
XDC

XinFin Network

XDC/USD

$ 13.016K L: $ 0.02679
H: $ 0.0271		$ 0.02697 (-0.37%) $ 0.02707
DASH

Dash

DASH/USD

$ 10.910K L: $ 32.44
H: $ 34.25		$ 32.77 (-4.18%) $ 34.20
IOTA

MIOTA

IOT/USD

$ 10.549K L: $ 0.03646
H: $ 0.03761		$ 0.03675 (-2.37%) $ 0.037642
ZEC

Zcash

ZEC/BTC

$ 7.462K L: $ 489.45
H: $ 525.65		$ 505.04 (-3.15%) $ 521.45
BTC

Bitcoin

BTC/XAUT

$ 7.206K L: $ 36,072.49
H: $ 36,710.32		$ 36,550.86 (0.58%) $ 36,339.81
PNK

Kleros

PNK/USD

$ 7.102K L: $ 0.008274
H: $ 0.00834		$ 0.008274 (-0.79%) $ 0.00834
DOGE

Dogecoin

DOGE/BTC

$ 5.859K L: $ 0.070427
H: $ 0.073405		$ 0.07196 (-0.67%) $ 0.072448
ETC

Ethereum Classic

ETC/USDT

$ 3.750K L: $ 6.8182
H: $ 7.0725		$ 6.9148 (-0.66%) $ 6.9607
ADA

Cardano

ADA/BTC

$ 2.646K L: $ 0.155681
H: $ 0.160731		$ 0.158938 (-1.06%) $ 0.160645
ALGO

Algorand

ALG/USD

$ 1.614K L: $ 0.082794
H: $ 0.083927		$ 0.083924 (1.89%) $ 0.082364
ETC

Ethereum Classic

ETC/BTC

$ 1.576K L: $ 6.7956
H: $ 7.1633		$ 6.9144 (-1.02%) $ 6.9858
ETH

Ethereum

ETH/XAUT

$ 1.493K L: $ 1,039.24
H: $ 1,043.93		$ 1,039.82 (-0.87%) $ 1,048.99
LEO

UNUS SED LEO

LEO/BTC

$ 422 L: $ 9.0678
H: $ 9.2895		$ 9.1846 (-0.67%) $ 9.2468
LEO

UNUS SED LEO

LEO/USDT

$ 420 L: $ 9.4634
H: $ 9.5656		$ 9.5617 (0.63%) $ 9.5019
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,790.72
H: $ 1,790.72		$ 1,790.72 (-0.05%) $ 1,791.56
AVAX

Avalanche

AVAX/BTC

$ 243 L: $ 6.3254
H: $ 6.7545		$ 6.5496 (1.39%) $ 6.4598
BTC

Bitcoin

BTC/GBP

$ 191 L: $ 62,222.60
H: $ 63,142.74		$ 62,928.45 (-0.23%) $ 63,075.82
WBTC

Wrapped Bitcoin

WBT/USD

$ 39 L: $ 56,700.00
H: $ 56,700.00		$ 56,700.00 (0%) $ 56,700.00
CHZ

Chiliz

CHZ/USDT

$ 34 L: $ 0.016273
H: $ 0.017113		$ 0.01643 (-2.03%) $ 0.016771
TRX

Tron

TRX/EUR

$ 11 L: $ 0.330435
H: $ 0.330435		$ 0.330435 (-0.35%) $ 0.331586
SUN

SUN

SUN/USD

$ 7 L: $ 0.018566
H: $ 0.018566		$ 0.018566 (0%) $ 0.018566
SUN

SUN

SUN/UST

$ 6 L: $ 0.018502
H: $ 0.018532		$ 0.018525 (0.03%) $ 0.018519