Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USD | $ 79.810M |
L: $ 67,648.00
H: $ 68,762.00 | $ 67,727.00 (0%) ?? |
|
Bitcoin BTC/UST | $ 34.592M |
L: $ 67,653.00
H: $ 68,766.83 | $ 67,658.53 (0%) ?? |
 Ethereum ETH/USDT | $ 17.095M |
L: $ 1,953.80
H: $ 1,997.60 | $ 1,954.19 (0%) ?? |
 Tether UST/USD | $ 11.659M |
L: $ 1.00
H: $ 1.0009 | $ 1.0002 (0%) ?? |
 Tether Gold XAUT/USD | $ 10.244M |
L: $ 5,083.90
H: $ 5,118.00 | $ 5,100.50 (0%) ?? |
|
Ethereum ETH/USD | $ 8.701M |
L: $ 1,957.40
H: $ 1,998.20 | $ 1,959.10 (0%) ?? |
|
Tether Gold XAUT/BTC | $ 7.786M |
L: $ 5,027.26
H: $ 5,185.62 | $ 5,110.54 (0%) ?? |
|
Ethereum ETH/BTC | $ 3.219M |
L: $ 1,953.47
H: $ 2,001.94 | $ 1,959.61 (0%) ?? |
 Solana SOL/USDT | $ 2.187M |
L: $ 83.74
H: $ 86.82 | $ 83.86 (0%) ?? |
 Ripple XRP/USDT | $ 1.786M |
L: $ 1.3979
H: $ 1.4657 | $ 1.3992 (0%) ?? |
|
Ripple XRP/USD | $ 1.737M |
L: $ 1.4047
H: $ 1.4657 | $ 1.406 (0%) ?? |
 Monero XMR/USD | $ 856.975K |
L: $ 318.06
H: $ 332.43 | $ 319.97 (0%) ?? |
|
Ethereum ETH/EUR | $ 828.859K |
L: $ 1,957.19
H: $ 1,994.52 | $ 1,957.19 (0%) ?? |
|
Solana SOL/USD | $ 771.498K |
L: $ 83.71
H: $ 86.81 | $ 83.82 (0%) ?? |
|
Ripple XRP/BTC | $ 702.698K |
L: $ 1.3996
H: $ 1.4674 | $ 1.404 (0%) ?? |
|
Monero XMR/USDT | $ 532.652K |
L: $ 318.00
H: $ 332.14 | $ 319.61 (0%) ?? |
|
Bitcoin BTC/EUR | $ 458.907K |
L: $ 67,657.92
H: $ 68,657.65 | $ 67,701.48 (0%) ?? |
 Zcash ZEC/USD | $ 358.697K |
L: $ 247.19
H: $ 263.07 | $ 249.48 (0%) ?? |
 UNUS SED LEO LEO/USD | $ 329.414K |
L: $ 8.0121
H: $ 8.6856 | $ 8.2056 (0%) ?? |
 Litecoin LTC/USD | $ 265.110K |
L: $ 53.65
H: $ 55.98 | $ 53.73 (0%) ?? |
 Tron TRX/USD | $ 234.800K |
L: $ 0.28641
H: $ 0.2902 | $ 0.28897 (0%) ?? |
 USD Coin UDC/USD | $ 216.241K |
L: $ 1.0003
H: $ 1.0011 | $ 1.0003 (0%) ?? |
 Uniswap UNI/USD | $ 214.401K |
L: $ 3.4802
H: $ 3.6807 | $ 3.4802 (0%) ?? |
|
UNUS SED LEO LEO/USDT | $ 210.948K |
L: $ 8.00
H: $ 8.6864 | $ 8.1994 (0%) ?? |
|
Monero XMR/BTC | $ 195.819K |
L: $ 316.88
H: $ 333.01 | $ 320.24 (0%) ?? |
 Dogecoin DOGE/USD | $ 185.463K |
L: $ 0.096028
H: $ 0.10085 | $ 0.096173 (0%) ?? |
|
Solana SOL/BTC | $ 184.370K |
L: $ 83.90
H: $ 86.90 | $ 84.04 (0%) ?? |
 NEAR Protocol NEAR/USD | $ 171.723K |
L: $ 1.0167
H: $ 1.0794 | $ 1.0175 (0%) ?? |
|
Litecoin LTC/USDT | $ 169.357K |
L: $ 53.64
H: $ 56.00 | $ 53.70 (0%) ?? |
|
Litecoin LTC/BTC | $ 164.070K |
L: $ 53.51
H: $ 56.38 | $ 53.68 (0%) ?? |
 Chiliz CHZ/USD | $ 162.329K |
L: $ 0.033672
H: $ 0.036421 | $ 0.034414 (0%) ?? |
|
Ethereum ETH/GBP | $ 152.663K |
L: $ 1,957.13
H: $ 1,993.66 | $ 1,957.13 (0%) ?? |
 Avalanche AVAX/USD | $ 143.698K |
L: $ 8.8815
H: $ 9.4551 | $ 8.8815 (0%) ?? |
|
Tron TRX/USDT | $ 137.535K |
L: $ 0.28623
H: $ 0.289761 | $ 0.289048 (0%) ?? |
|
Dogecoin DOGE/BTC | $ 134.409K |
L: $ 0.09606
H: $ 0.10108 | $ 0.096172 (0%) ?? |
|
USD Coin UDC/UST | $ 123.003K |
L: $ 1.0001
H: $ 1.0013 | $ 1.0003 (0%) ?? |
 Cardano ADA/USDT | $ 117.831K |
L: $ 0.27301
H: $ 0.285267 | $ 0.273245 (0%) ?? |
 Stellar XLM/USDT | $ 110.846K |
L: $ 0.15425
H: $ 0.164198 | $ 0.155121 (0%) ?? |
|
Chiliz CHZ/USDT | $ 92.471K |
L: $ 0.033694
H: $ 0.036512 | $ 0.034434 (0%) ?? |
 ChainLink LINK/USD | $ 82.937K |
L: $ 8.7252
H: $ 9.0359 | $ 8.7252 (0%) ?? |
 Polkadot DOT/UST | $ 77.415K |
L: $ 1.317
H: $ 1.3932 | $ 1.321 (0%) ?? |
|
ChainLink LINK/USDT | $ 67.938K |
L: $ 8.7361
H: $ 9.0324 | $ 8.7483 (0%) ?? |
|
Avalanche AVAX/USDT | $ 59.210K |
L: $ 8.8774
H: $ 9.4484 | $ 8.8792 (0%) ?? |
|
Bitcoin BTC/GBP | $ 52.724K |
L: $ 67,723.11
H: $ 68,645.19 | $ 67,723.11 (0%) ?? |
|
Avalanche AVAX/BTC | $ 51.355K |
L: $ 8.8964
H: $ 9.4775 | $ 8.9068 (0%) ?? |
 Ethereum Classic ETC/USD | $ 49.091K |
L: $ 8.6808
H: $ 9.3685 | $ 8.7101 (0%) ?? |
|
Tron TRX/BTC | $ 43.620K |
L: $ 0.282769
H: $ 0.293614 | $ 0.289194 (0%) ?? |
|
Dogecoin DOGE/USDT | $ 42.216K |
L: $ 0.096083
H: $ 0.100781 | $ 0.096029 (0%) ?? |
|
Uniswap UNI/USDT | $ 39.438K |
L: $ 3.4836
H: $ 3.6768 | $ 3.4843 (0%) ?? |
|
Ethereum Classic ETC/USDT | $ 35.730K |
L: $ 8.7685
H: $ 9.3982 | $ 8.7703 (0%) ?? |
|
Stellar XLM/USD | $ 33.936K |
L: $ 0.155
H: $ 0.16355 | $ 0.1553 (0%) ?? |
|
Cardano ADA/USD | $ 29.720K |
L: $ 0.27276
H: $ 0.28516 | $ 0.27282 (0%) ?? |
 XinFin Network XDC/UST | $ 28.226K |
L: $ 0.035217
H: $ 0.035828 | $ 0.03525 (0%) ?? |
|
Ethereum Classic ETC/BTC | $ 24.085K |
L: $ 8.6447
H: $ 9.4864 | $ 8.6548 (0%) ?? |
 Fetch.ai FET/USDT | $ 20.566K |
L: $ 0.1588
H: $ 0.1671 | $ 0.158832 (0%) ?? |
 MultiversX EGLD/USD | $ 18.827K |
L: $ 4.414
H: $ 4.6727 | $ 4.414 (0%) ?? |
|
Cardano ADA/BTC | $ 18.527K |
L: $ 0.271945
H: $ 0.284675 | $ 0.272263 (0%) ?? |
|
MultiversX EGLD/USDT | $ 16.647K |
L: $ 4.40
H: $ 4.6701 | $ 4.4009 (0%) ?? |
|
NEAR Protocol NEAR/USDT | $ 14.805K |
L: $ 1.0161
H: $ 1.0601 | $ 1.0163 (0%) ?? |
 Aave AAVE/USDT | $ 13.978K |
L: $ 118.00
H: $ 124.47 | $ 118.28 (0%) ?? |
 Dash DASH/USD | $ 13.399K |
L: $ 33.25
H: $ 35.02 | $ 33.53 (0%) ?? |
|
XinFin Network XDC/USD | $ 13.347K |
L: $ 0.035247
H: $ 0.035724 | $ 0.035247 (0%) ?? |
|
Polkadot DOT/USD | $ 13.125K |
L: $ 1.3171
H: $ 1.3926 | $ 1.3218 (0%) ?? |
 MIOTA IOT/USD | $ 10.389K |
L: $ 0.06744
H: $ 0.070822 | $ 0.068365 (0%) ?? |
|
Zcash ZEC/BTC | $ 9.001K |
L: $ 246.58
H: $ 263.66 | $ 248.19 (0%) ?? |
 Filecoin FIL/USD | $ 8.911K |
L: $ 0.92945
H: $ 1.0103 | $ 0.92945 (0%) ?? |
|
Aave AAVE/USD | $ 8.885K |
L: $ 118.00
H: $ 124.79 | $ 118.00 (0%) ?? |
|
Stellar XLM/BTC | $ 6.233K |
L: $ 0.153561
H: $ 0.163654 | $ 0.154418 (0%) ?? |
 Kleros PNK/USD | $ 6.060K |
L: $ 0.01121
H: $ 0.01124 | $ 0.01121 (0%) ?? |
|
Filecoin FIL/USDT | $ 5.673K |
L: $ 0.93033
H: $ 1.0076 | $ 0.932516 (0%) ?? |
 Ampleforth AMPL/USDT | $ 3.866K |
L: $ 1.2185
H: $ 1.2662 | $ 1.2269 (0%) ?? |
 Ultra UOS/USD | $ 3.523K |
L: $ 0.0068
H: $ 0.00737 | $ 0.0068 (0%) ?? |
 Cosmos ATO/USD | $ 2.978K |
L: $ 2.2794
H: $ 2.4542 | $ 2.2948 (0%) ?? |
 Tezos XTZ/USD | $ 2.815K |
L: $ 0.37797
H: $ 0.39608 | $ 0.37797 (0%) ?? |
 Compound COMP/USD | $ 2.390K |
L: $ 17.61
H: $ 18.52 | $ 17.66 (0%) ?? |
|
Ampleforth AMPL/USD | $ 2.288K |
L: $ 1.2195
H: $ 1.251 | $ 1.2289 (0%) ?? |
|
UNUS SED LEO LEO/BTC | $ 2.267K |
L: $ 8.0163
H: $ 8.8531 | $ 8.0256 (0%) ?? |
 SushiSwap SUSHI/USD | $ 2.125K |
L: $ 0.19941
H: $ 0.21521 | $ 0.19941 (0%) ?? |
|
Dash DASH/BTC | $ 2.056K |
L: $ 33.62
H: $ 35.37 | $ 33.82 (0%) ?? |
 Algorand ALG/USD | $ 1.603K |
L: $ 0.088057
H: $ 0.09033 | $ 0.088461 (0%) ?? |
|
Bitcoin BTC/XAUT | $ 1.503K |
L: $ 31,183.25
H: $ 31,544.37 | $ 31,227.81 (0%) ?? |
|
Cosmos ATO/USDT | $ 1.162K |
L: $ 2.2767
H: $ 2.4264 | $ 2.2773 (0%) ?? |
|
Ultra UOS/BTC | $ 879 |
L: $ 0.006765
H: $ 0.008939 | $ 0.00745 (0%) ?? |
 NEO NEO/USD | $ 784 |
L: $ 2.681
H: $ 2.8061 | $ 2.6997 (0%) ?? |
|
Ethereum ETH/XAUT | $ 705 |
L: $ 908.30
H: $ 909.14 | $ 909.14 (0%) ?? |
|
SushiSwap SUSHI/USDT | $ 565 |
L: $ 0.19949
H: $ 0.214453 | $ 0.19953 (0%) ?? |
|
Fetch.ai FET/USD | $ 368 |
L: $ 0.15971
H: $ 0.16957 | $ 0.15971 (0%) ?? |
 Wrapped Bitcoin WBT/USD | $ 204 |
L: $ 69,998.00
H: $ 69,999.00 | $ 69,999.00 (0%) ?? |
 EOS EOS/USD | $ 183 |
L: $ 0.08102
H: $ 0.084283 | $ 0.081519 (0%) ?? |
|
EOS EOS/USDT | $ 49 |
L: $ 0.080322
H: $ 0.08426 | $ 0.081719 (0%) ?? |
|
Compound COMP/UST | $ 32 |
L: $ 17.46
H: $ 18.29 | $ 17.47 (0%) ?? |
 Nexo NEXO/BTC | $ 20 |
L: $ 0.949101
H: $ 0.966794 | $ 0.952242 (0%) ?? |
|
Nexo NEXO/USD | $ 20 |
L: $ 0.831
H: $ 0.831 | $ 0.831 (0%) ?? |
 SUN SUN/USD | $ 19 |
L: $ 0.016965
H: $ 0.016965 | $ 0.016965 (0%) ?? |
 Omni OMN/USD | $ 14 |
L: $ 1.1896
H: $ 1.1896 | $ 1.1896 (0%) ?? |
|
NEO NEO/USDT | $ 13 |
L: $ 2.699
H: $ 2.8187 | $ 2.6995 (0%) ?? |
|
Tron TRX/EUR | $ 9 |
L: $ 0.28772
H: $ 0.28772 | $ 0.28772 (0%) ?? |
|
SUN SUN/UST | $ 4 |
L: $ 0.016991
H: $ 0.017006 | $ 0.016994 (0%) ?? |
|
Nexo NEXO/USDT | $ 3 |
L: $ 0.70
H: $ 0.70063 | $ 0.70014 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex