Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 715.088M
Nb. Coppie
570

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USD

$ 355.371M L: $ 34,908.12
H: $ 39,777.00
$ 39,280.00 (11.94%)
$ 35,090.49
ETH

Ethereum

ETH/USD

$ 81.471M L: $ 2,309.60
H: $ 2,550.40
$ 2,490.60 (6.69%)
$ 2,334.50
BTC

Bitcoin

BTC/UST

$ 76.291M L: $ 34,887.55
H: $ 39,824.90
$ 39,491.26 (12.82%)
$ 35,002.50
USDT

Tether

UST/USD

$ 51.263M L: $ 0.9995
H: $ 1.0005
$ 0.99988 (-0.04%)
$ 1.0003
BTC

Bitcoin

BTC/EUR

$ 21.795M L: $ 34,893.18
H: $ 39,791.28
$ 39,284.55 (12.22%)
$ 35,006.64
BTC

Bitcoin

BTC/JPY

$ 14.610M L: $ 34,875.69
H: $ 39,786.08
$ 39,292.32 (11.8%)
$ 35,144.80
BTC

Bitcoin

BTC/GBP

$ 13.839M L: $ 34,920.48
H: $ 39,790.42
$ 39,316.41 (11.72%)
$ 35,191.07
ETH

Ethereum

ETH/BTC

$ 9.355M L: $ 2,204.27
H: $ 2,645.73
$ 2,490.35 (6.76%)
$ 2,332.68
XRP

Ripple

XRP/USD

$ 8.827M L: $ 0.81831
H: $ 0.89366
$ 0.87569 (6.23%)
$ 0.8243
ETH

Ethereum

ETH/EUR

$ 8.562M L: $ 2,310.18
H: $ 2,549.37
$ 2,493.32 (7.23%)
$ 2,325.11
ETH

Ethereum

ETH/USDT

$ 7.316M L: $ 2,307.55
H: $ 2,550.27
$ 2,498.30 (7.45%)
$ 2,325.00
ETH

Ethereum

ETH/JPY

$ 6.760M L: $ 2,308.62
H: $ 2,546.76
$ 2,493.37 (6.82%)
$ 2,334.20
ETH

Ethereum

ETH/GBP

$ 4.825M L: $ 2,315.24
H: $ 2,550.91
$ 2,494.18 (6.81%)
$ 2,335.15
SOL

Solana

SOL/USD

$ 2.801M L: $ 34.78
H: $ 39.38
$ 38.03 (6.38%)
$ 35.75
SUSHI

SushiSwap

SUSHI/USD

$ 2.800M L: $ 7.7884
H: $ 8.8592
$ 8.6606 (10.54%)
$ 7.8349
EOS

EOS

EOS/USD

$ 2.770M L: $ 4.6733
H: $ 5.1435
$ 5.038 (7%)
$ 4.7083
LTC

Litecoin

LTC/USD

$ 2.489M L: $ 157.20
H: $ 172.52
$ 168.87 (6.74%)
$ 158.20
DOGE

Dogecoin

DOGE/USD

$ 2.482M L: $ 0.30748
H: $ 0.33036
$ 0.3244 (4.53%)
$ 0.31035
DOT

Polkadot

DOT/USD

$ 1.724M L: $ 19.97
H: $ 22.39
$ 21.81 (6.77%)
$ 20.42
SOL

Solana

SOL/USDT

$ 1.675M L: $ 34.73
H: $ 39.36
$ 38.03 (6.53%)
$ 35.70
OMG

OMG Network

OMG/USD

$ 1.623M L: $ 4.4524
H: $ 5.1618
$ 5.0116 (10.89%)
$ 4.5193
ADA

Cardano

ADA/USD

$ 1.546M L: $ 1.4027
H: $ 1.578
$ 1.5433 (6.88%)
$ 1.4439
SAN

Santiment Network Token

SAN/BTC

$ 1.503M L: $ 0.115895
H: $ 0.163483
$ 0.132766 (-5.88%)
$ 0.141064
LINK

ChainLink

LINK/USD

$ 1.450M L: $ 20.45
H: $ 23.85
$ 23.53 (12.76%)
$ 20.87
SUSHI

SushiSwap

SUSHI/USDT

$ 1.416M L: $ 7.7712
H: $ 8.8641
$ 8.6607 (10.55%)
$ 7.8341
IOTA

MIOTA

IOT/USD

$ 1.376M L: $ 1.001
H: $ 1.1052
$ 1.0721 (6.24%)
$ 1.0091
LUNA

Terra

LUNA/USDT

$ 1.248M L: $ 5.413
H: $ 6.1329
$ 6.0312 (11.36%)
$ 5.416
LUNA

Terra

LUNA/USD

$ 1.201M L: $ 5.4194
H: $ 6.1175
$ 6.0256 (11.26%)
$ 5.4159
XRP

Ripple

XRP/BTC

$ 1.154M L: $ 0.77496
H: $ 0.935555
$ 0.874766 (6.13%)
$ 0.824276
XTZ

Tezos

XTZ/USD

$ 1.109M L: $ 3.0062
H: $ 3.3433
$ 3.2567 (7.63%)
$ 3.0257
ETC

Ethereum Classic

ETC/USD

$ 987.092K L: $ 53.89
H: $ 60.67
$ 57.96 (6.34%)
$ 54.51
DASH

Dash

DASH/USD

$ 920.712K L: $ 157.18
H: $ 174.11
$ 169.95 (6.73%)
$ 159.24
LEO

UNUS SED LEO

LEO/USD

$ 757.074K L: $ 2.4833
H: $ 2.7999
$ 2.7999 (6.73%)
$ 2.6233
ADA

Cardano

ADA/USDT

$ 724.340K L: $ 1.4035
H: $ 1.5781
$ 1.5419 (7.03%)
$ 1.4406
NEO

NEO

NEO/USD

$ 720.703K L: $ 44.64
H: $ 50.43
$ 49.84 (10.12%)
$ 45.26
ADA

Cardano

ADA/BTC

$ 718.944K L: $ 1.3611
H: $ 1.636
$ 1.5358 (5.76%)
$ 1.4522
EOS

EOS

EOS/EUR

$ 703.212K L: $ 4.6678
H: $ 5.1371
$ 5.0256 (7%)
$ 4.6966
YFI

yearn.finance

YFI/USD

$ 692.215K L: $ 35,249.00
H: $ 38,954.00
$ 38,797.00 (9.16%)
$ 35,543.00
UNI

Uniswap

UNI/USDT

$ 631.752K L: $ 20.50
H: $ 23.61
$ 23.11 (10.9%)
$ 20.84
ZEC

Zcash

ZEC/USD

$ 625.527K L: $ 121.21
H: $ 135.74
$ 131.35 (7.23%)
$ 122.49
UNI

Uniswap

UNI/USD

$ 593.788K L: $ 20.48
H: $ 23.61
$ 23.11 (10.81%)
$ 20.86
OMG

OMG Network

OMG/ETH

$ 548.713K L: $ 4.418
H: $ 5.2538
$ 5.0223 (10.79%)
$ 4.5334
BSV

Bitcoin SV

BSV/USD

$ 528.796K L: $ 159.85
H: $ 173.79
$ 169.94 (5.82%)
$ 160.59
AAVE

Aave

AAVE/USDT

$ 507.764K L: $ 266.95
H: $ 317.98
$ 316.18 (16.4%)
$ 271.63
XMR

Monero

XMR/USD

$ 475.426K L: $ 239.29
H: $ 264.37
$ 263.75 (8.51%)
$ 243.07
KSM

Kusama

KSM/USD

$ 469.045K L: $ 389.68
H: $ 448.00
$ 422.11 (6.82%)
$ 395.16
XMR

Monero

XMR/BTC

$ 459.203K L: $ 231.29
H: $ 275.48
$ 263.56 (8.45%)
$ 243.02
XMR

Monero

XMR/USDT

$ 454.250K L: $ 238.87
H: $ 264.66
$ 264.49 (9.11%)
$ 242.40
ALGO

Algorand

ALG/USD

$ 425.728K L: $ 0.96824
H: $ 1.077
$ 1.0569 (9.16%)
$ 0.96825
AAVE

Aave

AAVE/USD

$ 418.827K L: $ 267.92
H: $ 318.45
$ 316.05 (16.14%)
$ 272.12
VET

VeChain

VET/USD

$ 378.555K L: $ 0.10
H: $ 0.11495
$ 0.11228 (8.2%)
$ 0.10377
LTC

Litecoin

LTC/BTC

$ 362.715K L: $ 150.01
H: $ 179.35
$ 169.08 (6.86%)
$ 158.22
CEL

Celsius

CEL/USDT

$ 360.684K L: $ 6.727
H: $ 7.1368
$ 7.0058 (2.89%)
$ 6.8091
FIL

Filecoin

FIL/USDT

$ 320.084K L: $ 68.83
H: $ 73.60
$ 73.17 (5.66%)
$ 69.25
DOT

Polkadot

DOT/UST

$ 312.210K L: $ 19.97
H: $ 22.39
$ 21.83 (6.91%)
$ 20.42
XLM

Stellar

XLM/USD

$ 309.695K L: $ 0.31118
H: $ 0.34977
$ 0.33847 (7.96%)
$ 0.31351
IOTA

MIOTA

IOT/BTC

$ 303.440K L: $ 0.951595
H: $ 1.1587
$ 1.0731 (6%)
$ 1.0124
ZEC

Zcash

ZEC/BTC

$ 294.876K L: $ 116.10
H: $ 139.55
$ 131.18 (6.76%)
$ 122.87
CLO

Callisto Network

CLO/USD

$ 282.442K L: $ 0.011
H: $ 0.0159
$ 0.01312 (-10.75%)
$ 0.0147
XDC

XinFin Network

XDC/UST

$ 278.603K L: $ 0.048572
H: $ 0.053794
$ 0.05362 (9.08%)
$ 0.049155
COMP

Compound

COMP/USD

$ 278.165K L: $ 285.10
H: $ 330.42
$ 323.93 (12.21%)
$ 288.68
LINK

ChainLink

LINK/USDT

$ 271.398K L: $ 20.45
H: $ 23.81
$ 23.60 (12.9%)
$ 20.90
ZRX

0x

ZRX/USD

$ 266.004K L: $ 0.81117
H: $ 0.90591
$ 0.89764 (8.67%)
$ 0.82599
DOGE

Dogecoin

DOGE/USDT

$ 257.791K L: $ 0.307366
H: $ 0.329945
$ 0.324161 (4.69%)
$ 0.309643
COMP

Compound

COMP/UST

$ 230.603K L: $ 285.42
H: $ 330.10
$ 324.53 (12.38%)
$ 288.78
TRX

Tron

TRX/USD

$ 224.922K L: $ 0.066567
H: $ 0.072114
$ 0.070874 (5.69%)
$ 0.067056
JST

JUST

JST/USD

$ 217.667K L: $ 0.058053
H: $ 0.061736
$ 0.06076 (3.66%)
$ 0.058616
KSM

Kusama

KSM/USDT

$ 217.554K L: $ 388.17
H: $ 448.47
$ 420.59 (6.63%)
$ 394.43
YFI

yearn.finance

YFI/USDT

$ 213.902K L: $ 35,212.39
H: $ 38,936.46
$ 38,793.34 (8.67%)
$ 35,698.71
XRP

Ripple

XRP/USDT

$ 198.612K L: $ 0.81907
H: $ 0.892446
$ 0.875815 (6.18%)
$ 0.824857
NEO

NEO

NEO/BTC

$ 191.603K L: $ 43.33
H: $ 51.34
$ 49.67 (9.7%)
$ 45.28
OMG

OMG Network

OMG/BTC

$ 190.052K L: $ 4.3509
H: $ 5.3321
$ 5.0133 (10.86%)
$ 4.5221
XDC

XinFin Network

XDC/USD

$ 187.706K L: $ 0.048809
H: $ 0.053771
$ 0.053759 (9.36%)
$ 0.049156
CEL

Celsius

CEL/USD

$ 184.031K L: $ 6.7532
H: $ 7.1344
$ 6.9937 (2.6%)
$ 6.8168
EOS

EOS

EOS/BTC

$ 182.972K L: $ 4.4668
H: $ 5.3428
$ 5.0361 (6.86%)
$ 4.7127
EOS

EOS

EOS/ETH

$ 177.674K L: $ 4.6208
H: $ 5.1959
$ 5.0245 (6.47%)
$ 4.7194
EGLD

Elrond

EGLD/USD

$ 169.889K L: $ 76.55
H: $ 88.95
$ 87.63 (13.99%)
$ 76.87
LEO

UNUS SED LEO

LEO/USDT

$ 169.501K L: $ 2.4665
H: $ 2.8027
$ 2.797 (6.91%)
$ 2.6162
ATOM

Cosmos

ATO/USD

$ 168.923K L: $ 11.41
H: $ 12.70
$ 12.48 (7.35%)
$ 11.62
FIL

Filecoin

FIL/USD

$ 166.876K L: $ 68.83
H: $ 73.58
$ 73.40 (5.93%)
$ 69.29
ETC

Ethereum Classic

ETC/BTC

$ 164.773K L: $ 51.45
H: $ 61.73
$ 57.90 (6.11%)
$ 54.57
DASH

Dash

DASH/BTC

$ 154.682K L: $ 150.96
H: $ 180.51
$ 169.87 (6.73%)
$ 159.16
XVG

Verge

XVG/USD

$ 154.379K L: $ 0.025171
H: $ 0.030742
$ 0.029238 (13.24%)
$ 0.025819
USDC

USD Coin

UDC/USD

$ 122.039K L: $ 0.9999
H: $ 1.0003
$ 1.00 (-0.02%)
$ 1.0002
SNX

Synthetix Network Token

SNX/USD

$ 116.723K L: $ 8.1385
H: $ 9.20
$ 9.099 (10.58%)
$ 8.2287
QTF

Quantfury Token

QTF/USD

$ 104.721K L: $ 5.869
H: $ 7.237
$ 6.3188 (-11.12%)
$ 7.1093
CHZ

Chiliz

CHZ/USD

$ 102.480K L: $ 0.26576
H: $ 0.29782
$ 0.2842 (6.61%)
$ 0.26659
CHZ

Chiliz

CHZ/USDT

$ 101.626K L: $ 0.268915
H: $ 0.297279
$ 0.284576 (6.35%)
$ 0.26759
EOS

EOS

EOS/JPY

$ 101.606K L: $ 4.6552
H: $ 5.1413
$ 5.0349 (6.62%)
$ 4.7225
1INCH

1inch

1INCH/USD

$ 91.978K L: $ 2.6453
H: $ 3.0311
$ 2.9784 (12.44%)
$ 2.6489
BAT

Basic Attention Token

BAT/USD

$ 86.141K L: $ 0.599
H: $ 0.661
$ 0.64262 (6.36%)
$ 0.60421
TRX

Tron

TRX/ETH

$ 83.391K L: $ 0.065038
H: $ 0.07363
$ 0.070907 (5.46%)
$ 0.067234
FTT

FTX Token

FTT/USD

$ 81.500K L: $ 30.29
H: $ 32.94
$ 32.91 (8%)
$ 30.47
OCEAN

Ocean Protocol

OCEAN/UST

$ 80.820K L: $ 0.474413
H: $ 0.532546
$ 0.530016 (11.25%)
$ 0.476433
SAN

Santiment Network Token

SAN/ETH

$ 79.167K L: $ 0.121531
H: $ 0.16014
$ 0.133222 (-5.61%)
$ 0.141144
IDX

Index Chain

IDX/USD

$ 79.027K L: $ 0.33708
H: $ 0.40499
$ 0.38059 (7.15%)
$ 0.3552
IOTA

MIOTA

IOT/ETH

$ 75.808K L: $ 0.989202
H: $ 1.1258
$ 1.0724 (6.08%)
$ 1.011
ZRX

0x

ZRX/BTC

$ 72.529K L: $ 0.777753
H: $ 0.941522
$ 0.898726 (8.29%)
$ 0.82989
XAUT

Tether Gold

XAUT/USD

$ 68.883K L: $ 1,860.60
H: $ 1,879.90
$ 1,864.10 (-0.41%)
$ 1,871.80
BSV

Bitcoin SV

BSV/BTC

$ 67.840K L: $ 149.93
H: $ 182.34
$ 169.36 (5.53%)
$ 160.48
EOS

EOS

EOS/USDT

$ 67.663K L: $ 4.6789
H: $ 5.1426
$ 5.0351 (7.07%)
$ 4.7026
MLN

Melon

MLN/USD

$ 66.352K L: $ 91.69
H: $ 101.05
$ 94.37 (1.19%)
$ 93.26
OCEAN

Ocean Protocol

OCEAN/USD

$ 66.274K L: $ 0.47122
H: $ 0.52987
$ 0.52899 (10.91%)
$ 0.47694
BTG

Bitcoin Gold

BTG/BTC

$ 63.184K L: $ 50.90
H: $ 61.42
$ 57.28 (6.02%)
$ 54.03
LTC

Litecoin

LTC/USDT

$ 62.795K L: $ 157.31
H: $ 172.01
$ 169.49 (7.59%)
$ 157.53
ZIL

Zilliqa

ZIL/USD

$ 62.738K L: $ 0.09622
H: $ 0.11037
$ 0.10978 (12.38%)
$ 0.09769
KNC

KyberNetwork

KNC/USD

$ 61.207K L: $ 1.6306
H: $ 1.9653
$ 1.9263 (17.01%)
$ 1.6463
NEAR

NEAR Protocol

NEAR/USD

$ 60.643K L: $ 2.8679
H: $ 3.1562
$ 3.1275 (6.82%)
$ 2.9279
SNX

Synthetix Network Token

SNX/USDT

$ 60.005K L: $ 8.125
H: $ 9.2054
$ 9.0544 (10.19%)
$ 8.2174
ETP

Metaverse ETP

ETP/USD

$ 59.108K L: $ 0.14784
H: $ 0.173
$ 0.15206 (-7.88%)
$ 0.16506
DOT

Polkadot

DOT/BTC

$ 58.068K L: $ 19.24
H: $ 23.05
$ 21.77 (6.45%)
$ 20.45
BTG

Bitcoin Gold

BTG/USD

$ 54.130K L: $ 53.29
H: $ 60.00
$ 57.31 (7.56%)
$ 53.29
MKR

Maker

MKR/USD

$ 54.031K L: $ 2,901.00
H: $ 3,187.20
$ 3,133.20 (8.05%)
$ 2,899.80
EOS

EOS

EOS/GBP

$ 52.567K L: $ 4.6776
H: $ 5.0942
$ 5.0387 (7.05%)
$ 4.7067
UOS

Ultra

UOS/USD

$ 50.986K L: $ 0.3628
H: $ 0.39422
$ 0.38507 (4.01%)
$ 0.37022
BAL

Balancer

BAL/USD

$ 49.871K L: $ 21.88
H: $ 23.97
$ 23.77 (8.11%)
$ 21.99
IOTA

MIOTA

IOT/EUR

$ 47.080K L: $ 1.0074
H: $ 1.1039
$ 1.0745 (5.92%)
$ 1.0145
NEO

NEO

NEO/ETH

$ 46.783K L: $ 44.16
H: $ 51.30
$ 49.46 (9.57%)
$ 45.14
VEE

BLOCKv

VEE/USD

$ 45.016K L: $ 0.015062
H: $ 0.016702
$ 0.015986 (6.61%)
$ 0.014995
IOTA

MIOTA

IOT/GBP

$ 45.010K L: $ 1.0083
H: $ 1.1044
$ 1.0729 (6.26%)
$ 1.0097
XLM

Stellar

XLM/USDT

$ 44.146K L: $ 0.311244
H: $ 0.349575
$ 0.339579 (8.11%)
$ 0.314094
SAN

Santiment Network Token

SAN/USD

$ 42.741K L: $ 0.12734
H: $ 0.14434
$ 0.13271 (-5.89%)
$ 0.14101
XTZ

Tezos

XTZ/BTC

$ 41.658K L: $ 2.8789
H: $ 3.4479
$ 3.2422 (6.64%)
$ 3.0402
DAI

Multi-collateral DAI

DAI/USD

$ 40.594K L: $ 1.0006
H: $ 1.0024
$ 1.0006 (-0.11%)
$ 1.0017
NEAR

NEAR Protocol

NEAR/USDT

$ 40.362K L: $ 2.8689
H: $ 3.1572
$ 3.1248 (6.61%)
$ 2.9311
XLM

Stellar

XLM/BTC

$ 38.826K L: $ 0.30021
H: $ 0.357595
$ 0.337808 (7.8%)
$ 0.313358
TRX

Tron

TRX/BTC

$ 38.554K L: $ 0.062835
H: $ 0.075974
$ 0.070704 (5.49%)
$ 0.067023
AVAX

Avalanche

AVAX/USD

$ 37.809K L: $ 13.66
H: $ 18.19
$ 15.92 (12.53%)
$ 14.15
GNT

Golem

GNT/USD

$ 35.629K L: $ 0.24984
H: $ 0.28989
$ 0.2785 (11.36%)
$ 0.2501
ANT

Aragon

ANT/USD

$ 34.431K L: $ 4.1623
H: $ 4.4654
$ 4.4654 (7.27%)
$ 4.1626
QTF

Quantfury Token

QTF/BTC

$ 33.498K L: $ 5.5539
H: $ 8.2219
$ 6.304 (-12.29%)
$ 7.1871
IQ

Everipedia

IQX/USD

$ 33.213K L: $ 0.011959
H: $ 0.013499
$ 0.012826 (1.79%)
$ 0.0126
ZRX

0x

ZRX/ETH

$ 31.595K L: $ 0.797505
H: $ 0.925642
$ 0.899032 (8.46%)
$ 0.828911
SUKU

SUKU

SUKU/USDT

$ 30.779K L: $ 0.320989
H: $ 0.36065
$ 0.352508 (7.41%)
$ 0.328178
LYM

Lympo

LYM/USD

$ 30.343K L: $ 0.016055
H: $ 0.016929
$ 0.016662 (2.9%)
$ 0.016193
EGLD

Elrond

EGLD/USDT

$ 30.230K L: $ 76.40
H: $ 88.94
$ 87.97 (14.73%)
$ 76.67
REP

Augur

REP/BTC

$ 29.958K L: $ 16.55
H: $ 21.13
$ 18.98 (1.8%)
$ 18.64
QTUM

Qtum

QTUM/USD

$ 28.932K L: $ 8.331
H: $ 9.204
$ 8.96 (5.7%)
$ 8.477
RINGX

RING X PLATFORM

RINGX/USD

$ 28.760K L: $ 0.027888
H: $ 0.0375
$ 0.031 (3.33%)
$ 0.03
BTT

BitTorrent

BTT/USD

$ 28.096K L: $ 0.003341
H: $ 0.003605
$ 0.003504 (5.22%)
$ 0.003331
ETP

Metaverse ETP

ETP/ETH

$ 26.824K L: $ 0.136082
H: $ 0.18674
$ 0.152201 (-8.07%)
$ 0.165563
ESS

Essentia

ESS/USD

$ 26.786K L: $ 0.002726
H: $ 0.0029
$ 0.00288 (0.34%)
$ 0.00287
PNK

Kleros

PNK/ETH

$ 26.454K L: $ 0.126682
H: $ 0.143332
$ 0.139897 (8.21%)
$ 0.129285
ENJ

EnjinCoin

ENJ/USD

$ 26.235K L: $ 1.2108
H: $ 1.3228
$ 1.3164 (8.79%)
$ 1.21
MOB

MobileCoin

MOB/USDT

$ 25.088K L: $ 12.68
H: $ 13.49
$ 13.34 (4.52%)
$ 12.76
UOS

Ultra

UOS/BTC

$ 24.477K L: $ 0.331976
H: $ 0.420841
$ 0.382194 (2.95%)
$ 0.371257
XCHF

CryptoFranc

XCH/USD

$ 24.063K L: $ 1.1029
H: $ 1.1165
$ 1.1118 (-0.22%)
$ 1.1143
CTK

CertiK

CTK/USD

$ 23.345K L: $ 1.0817
H: $ 1.2876
$ 1.2807 (15.18%)
$ 1.1119
MOB

MobileCoin

MOB/USD

$ 23.286K L: $ 12.72
H: $ 13.41
$ 13.41 (4.78%)
$ 12.79
ALGO

Algorand

ALG/USDT

$ 23.108K L: $ 0.968026
H: $ 1.0783
$ 1.0573 (9.13%)
$ 0.968801
SUKU

SUKU

SUKU/USD

$ 21.552K L: $ 0.32146
H: $ 0.36145
$ 0.35257 (6.68%)
$ 0.3305
FET

Fetch.ai

FET/USD

$ 21.159K L: $ 0.2508
H: $ 0.29158
$ 0.28796 (13.97%)
$ 0.25266
CTK

CertiK

CTK/USDT

$ 20.887K L: $ 1.0844
H: $ 1.2878
$ 1.2605 (14.51%)
$ 1.1008
IOTA

MIOTA

IOT/JPY

$ 20.370K L: $ 1.0148
H: $ 1.0973
$ 1.0726 (4.42%)
$ 1.0272
ALGO

Algorand

ALG/BTC

$ 19.429K L: $ 0.924367
H: $ 1.1352
$ 1.0503 (7.79%)
$ 0.974463
BAND

Band Protocol

BAND/USD

$ 18.986K L: $ 6.186
H: $ 7.0189
$ 6.9126 (9.07%)
$ 6.338
LEO

UNUS SED LEO

LEO/BTC

$ 18.904K L: $ 2.4031
H: $ 3.1022
$ 2.7873 (5.6%)
$ 2.6395
ETP

Metaverse ETP

ETP/BTC

$ 18.714K L: $ 0.129858
H: $ 0.189736
$ 0.152014 (-7.83%)
$ 0.164925
IDX

Index Chain

IDX/UST

$ 18.242K L: $ 0.331234
H: $ 0.404262
$ 0.374965 (11.42%)
$ 0.336521
WAX

WAX

WAX/USD

$ 18.011K L: $ 0.1058
H: $ 0.109
$ 0.109 (2.25%)
$ 0.1066
BFT

BnkToTheFuture

BFT/USD

$ 16.945K L: $ 0.044336
H: $ 0.056046
$ 0.04577 (-17%)
$ 0.055147
XLM

Stellar

XLM/ETH

$ 16.385K L: $ 0.310433
H: $ 0.355704
$ 0.338074 (6.92%)
$ 0.316185
BAL

Balancer

BAL/USDT

$ 16.083K L: $ 21.89
H: $ 23.98
$ 23.75 (8.01%)
$ 21.99
KNC

KyberNetwork

KNC/BTC

$ 14.558K L: $ 1.5918
H: $ 2.0167
$ 1.9381 (14.85%)
$ 1.6875
OXY

Oxygen

OXY/USDT

$ 14.023K L: $ 1.6872
H: $ 1.7371
$ 1.7235 (1.55%)
$ 1.6971
DAI

Multi-collateral DAI

DAI/BTC

$ 13.456K L: $ 0.879685
H: $ 1.1392
$ 1.0009 (0.01%)
$ 1.0008
TRX

Tron

TRX/EUR

$ 13.349K L: $ 0.066753
H: $ 0.071721
$ 0.070849 (6.48%)
$ 0.066538
LEO

UNUS SED LEO

LEO/ETH

$ 12.760K L: $ 2.4669
H: $ 3.0442
$ 2.8069 (7%)
$ 2.6233
RBTC

RSK Smart Bitcoin

RBT/BTC

$ 12.043K L: $ 34,629.20
H: $ 39,777.00
$ 39,083.60 (11.6%)
$ 35,020.31
XAUT

Tether Gold

XAUT/USDT

$ 11.985K L: $ 1,860.17
H: $ 1,877.64
$ 1,865.08 (-0.56%)
$ 1,875.56
UTK

UTRUST

UTK/USD

$ 11.920K L: $ 0.29163
H: $ 0.32388
$ 0.30734 (0.91%)
$ 0.30457
ICE

Popsicle Finance

ICE/USD

$ 11.818K L: $ 1.5974
H: $ 1.7612
$ 1.7612 (7.53%)
$ 1.6379
YOYO

YOYOW

YOYO/USD

$ 11.335K L: $ 0.017269
H: $ 0.019641
$ 0.018619 (7.22%)
$ 0.017366
AMPL

Ampleforth

AMPL/USD

$ 11.136K L: $ 0.84231
H: $ 0.91078
$ 0.91059 (8.11%)
$ 0.84231
XAUT

Tether Gold

XAUT/BTC

$ 9.023K L: $ 1,637.68
H: $ 2,139.05
$ 1,860.54 (-1.41%)
$ 1,887.11
BAND

Band Protocol

BAND/USDT

$ 8.994K L: $ 6.173
H: $ 7.0254
$ 6.8992 (8.84%)
$ 6.3389
ZIL

Zilliqa

ZIL/BTC

$ 8.386K L: $ 0.093554
H: $ 0.113762
$ 0.110377 (10.76%)
$ 0.099657
BMI

Bridge Mutual

BMI/USDT

$ 7.926K L: $ 0.670465
H: $ 0.74116
$ 0.740701 (9.2%)
$ 0.678273
PNK

Kleros

PNK/USD

$ 7.805K L: $ 0.12854
H: $ 0.1409
$ 0.14032 (8.23%)
$ 0.12965
BMI

Bridge Mutual

BMI/USD

$ 7.545K L: $ 0.6747
H: $ 0.75254
$ 0.7449 (9.85%)
$ 0.6781
HEZ

Hermez Network

HEZ/USDT

$ 7.418K L: $ 4.1906
H: $ 4.4154
$ 4.3646 (4.07%)
$ 4.1941
BOSON

Boson Protocol

BOSON/USD

$ 7.242K L: $ 0.80698
H: $ 0.90139
$ 0.88203 (5.62%)
$ 0.83506
KAN

BitKan

KAN/USDT

$ 7.226K L: $ 0.002999
H: $ 0.003161
$ 0.003113 (3.31%)
$ 0.003013
FET

Fetch.ai

FET/USDT

$ 7.020K L: $ 0.249875
H: $ 0.289975
$ 0.287825 (13.55%)
$ 0.253486
JST

JUST

JST/USDT

$ 6.594K L: $ 0.057904
H: $ 0.061643
$ 0.060584 (3.39%)
$ 0.058595
POA

POA Network

POA/USD

$ 5.968K L: $ 0.032351
H: $ 0.035696
$ 0.033638 (1.26%)
$ 0.033221
JST

JUST

JST/BTC

$ 5.962K L: $ 0.053758
H: $ 0.066825
$ 0.060884 (3.68%)
$ 0.058721
NEO

NEO

NEO/GBP

$ 5.683K L: $ 45.27
H: $ 50.27
$ 49.53 (6%)
$ 46.73
XSN

Stakenet

XSN/USD

$ 5.542K L: $ 0.22255
H: $ 0.23556
$ 0.22754 (-1.07%)
$ 0.23
NEO

NEO

NEO/EUR

$ 5.445K L: $ 44.78
H: $ 50.31
$ 49.72 (11.4%)
$ 44.63
HEZ

Hermez Network

HEZ/USD

$ 5.431K L: $ 4.1652
H: $ 4.3667
$ 4.3667 (4.84%)
$ 4.1652
NEO

NEO

NEO/JPY

$ 4.991K L: $ 44.63
H: $ 50.26
$ 49.77 (11.38%)
$ 44.69
IQ

Everipedia

IQX/UST

$ 4.866K L: $ 0.011942
H: $ 0.013301
$ 0.012852 (1.77%)
$ 0.012629
VET

VeChain

VET/BTC

$ 4.732K L: $ 0.098441
H: $ 0.116944
$ 0.11077 (6.29%)
$ 0.104219
SUN

SUN

SUN/USD

$ 4.678K L: $ 24.15
H: $ 29.70
$ 29.70 (21.53%)
$ 24.43
OXY

Oxygen

OXY/USD

$ 4.287K L: $ 1.687
H: $ 1.7374
$ 1.7232 (1.41%)
$ 1.6993
AMPL

Ampleforth

AMPL/BTC

$ 4.158K L: $ 0.773913
H: $ 0.96857
$ 0.907761 (7.74%)
$ 0.842523
AMPL

Ampleforth

AMPL/USDT

$ 4.017K L: $ 0.83957
H: $ 0.913947
$ 0.91338 (8.7%)
$ 0.840242
BTSE

BTSE

BTSE/USD

$ 3.962K L: $ 3.7123
H: $ 4.2122
$ 4.2041 (8.8%)
$ 3.8642
RBTC

RSK Smart Bitcoin

RBT/USD

$ 3.950K L: $ 34,787.00
H: $ 39,770.00
$ 39,501.00 (12.16%)
$ 35,219.00
WBTC

Wrapped Bitcoin

WBT/USD

$ 3.927K L: $ 34,939.00
H: $ 40,134.00
$ 39,274.00 (12.13%)
$ 35,024.00
UOP

Utopia Genesis Foundation

UOP/USD

$ 3.811K L: $ 0.30194
H: $ 0.31311
$ 0.30766 (-0.13%)
$ 0.30806
BCHA

Bitcoin Cash ABC

BCHA/USD

$ 3.727K L: $ 16.47
H: $ 18.41
$ 17.96 (-1.58%)
$ 18.24
BTC

Bitcoin

BTC/XCH

$ 3.634K L: $ 35,480.29
H: $ 36,490.57
$ 36,336.96 (4.33%)
$ 34,829.68
VSYS

v.systems

VSY/USD

$ 3.592K L: $ 0.0204
H: $ 0.0216
$ 0.021292 (4.01%)
$ 0.020472
REP

Augur

REP/USD

$ 3.243K L: $ 17.56
H: $ 19.32
$ 18.85 (5.43%)
$ 17.88
UOP

Utopia Genesis Foundation

UOP/USDT

$ 3.238K L: $ 0.300959
H: $ 0.313197
$ 0.312173 (1.36%)
$ 0.307992
1INCH

1inch

1INCH/USDT

$ 2.994K L: $ 2.6515
H: $ 3.0381
$ 2.9781 (12.23%)
$ 2.6536
BAT

Basic Attention Token

BAT/BTC

$ 2.889K L: $ 0.574239
H: $ 0.671038
$ 0.649298 (6.46%)
$ 0.609873
USDC

USD Coin

UDC/UST

$ 2.869K L: $ 0.99911
H: $ 1.0006
$ 0.99962 (-0.08%)
$ 1.0004
ATOM

Cosmos

ATO/BTC

$ 2.803K L: $ 10.95
H: $ 13.20
$ 12.41 (5.96%)
$ 11.71
XRA

Xriba

XRA/USD

$ 2.786K L: $ 0.016385
H: $ 0.017091
$ 0.016405 (-4.01%)
$ 0.017091
AVAX

Avalanche

AVAX/USDT

$ 2.767K L: $ 13.31
H: $ 15.77
$ 14.97 (11.51%)
$ 13.43
STORJ

Storj

STORJ/USD

$ 2.581K L: $ 0.87451
H: $ 0.96329
$ 0.93809 (5.73%)
$ 0.88721
VSYS

v.systems

VSY/BTC

$ 2.504K L: $ 0.018501
H: $ 0.023866
$ 0.021211 (2.45%)
$ 0.020703
BOSON

Boson Protocol

BOSON/USDT

$ 2.481K L: $ 0.807996
H: $ 0.901661
$ 0.876065 (5.54%)
$ 0.830109
ZCN

0chain

ZCN/USD

$ 2.428K L: $ 0.56112
H: $ 0.61621
$ 0.61225 (4.44%)
$ 0.58623
SUN

SUN

SUN/UST

$ 2.339K L: $ 24.13
H: $ 28.40
$ 26.39 (7.97%)
$ 24.44
EDO

Eidoo

EDO/USD

$ 2.154K L: $ 1.0036
H: $ 1.1317
$ 1.0974 (7.82%)
$ 1.0178
ANT

Aragon

ANT/BTC

$ 2.084K L: $ 3.9394
H: $ 4.9391
$ 4.4327 (4.74%)
$ 4.2323
DGB

DigiByte

DGB/USD

$ 1.959K L: $ 0.052722
H: $ 0.061499
$ 0.058288 (7.66%)
$ 0.054139
KAN

BitKan

KAN/USD

$ 1.930K L: $ 0.003
H: $ 0.003147
$ 0.003147 (4.41%)
$ 0.003014
LEO

UNUS SED LEO

LEO/EOS

$ 1.871K L: $ 2.4675
H: $ 3.0244
$ 2.8011 (7%)
$ 2.6178
ANT

Aragon

ANT/ETH

$ 1.821K L: $ 4.0346
H: $ 4.8057
$ 4.4101 (4.97%)
$ 4.2012
GNO

Gnosis

GNO/USD

$ 1.743K L: $ 165.27
H: $ 175.99
$ 175.33 (3.28%)
$ 169.77
SNGLS

SingularDTV

SNGLS/USD

$ 1.618K L: $ 0.009296
H: $ 0.010588
$ 0.010452 (8.06%)
$ 0.009672
QTUM

Qtum

QTUM/BTC

$ 1.514K L: $ 7.9123
H: $ 9.5787
$ 8.9032 (6.04%)
$ 8.3961
LRC

Loopring

LRC/USD

$ 1.419K L: $ 0.28795
H: $ 0.31018
$ 0.31018 (5.56%)
$ 0.29383
FUN

FunFair

FUN/USD

$ 1.377K L: $ 0.020035
H: $ 0.021028
$ 0.021028 (3.96%)
$ 0.020227
ATOM

Cosmos

ATO/ETH

$ 1.349K L: $ 11.24
H: $ 12.87
$ 12.48 (7.71%)
$ 11.58
EDO

Eidoo

EDO/BTC

$ 1.259K L: $ 0.955086
H: $ 1.179
$ 1.1046 (6.2%)
$ 1.0401
EDO

Eidoo

EDO/ETH

$ 1.226K L: $ 0.996177
H: $ 1.1647
$ 1.0977 (5.44%)
$ 1.0411
ALBT

AllianceBlock

ALBT/USD

$ 931 L: $ 0.27087
H: $ 0.34726
$ 0.347 (-0.07%)
$ 0.34726
DAI

Multi-collateral DAI

DAI/ETH

$ 741 L: $ 0.93742
H: $ 1.0864
$ 1.0109 (4.1%)
$ 0.971035
ALBT

AllianceBlock

ALBT/USDT

$ 715 L: $ 0.257711
H: $ 0.323772
$ 0.289965 (-10.61%)
$ 0.324397
TUSD

TrueUSD

TSD/UST

$ 680 L: $ 0.9997
H: $ 1.0024
$ 1.0012 (0.07%)
$ 1.0005
ORS

Origin Sport

ORS/USD

$ 642 L: $ 0.005695
H: $ 0.005765
$ 0.005718 (-0.1%)
$ 0.005724
BAT

Basic Attention Token

BAT/ETH

$ 639 L: $ 0.597586
H: $ 0.672158
$ 0.644418 (6.92%)
$ 0.602698
BNT

Bancor

BNT/USD

$ 575 L: $ 3.7617
H: $ 3.8258
$ 3.8237 (5.05%)
$ 3.64
PLU

Pluton

PLU/USD

$ 559 L: $ 5.5191
H: $ 6.0863
$ 5.8087 (3.92%)
$ 5.5895
PASS

Blockpass

PAS/USD

$ 510 L: $ 0.00378
H: $ 0.004182
$ 0.00402 (-2.44%)
$ 0.004121
TUSD

TrueUSD

TSD/USD

$ 482 L: $ 0.99911
H: $ 1.0023
$ 1.0005 (-0.1%)
$ 1.0015
PAX

Paxos Standard

PAX/UST

$ 478 L: $ 0.9988
H: $ 1.0007
$ 0.99938 (-0.05%)
$ 0.99993
SNT

Status

SNT/USD

$ 335 L: $ 0.0685
H: $ 0.075
$ 0.075 (4.81%)
$ 0.07156
DUSK

Dusk Network

DUSK/BTC

$ 327 L: $ 0.103677
H: $ 0.138424
$ 0.136694 (20.98%)
$ 0.112991
PAX

Paxos Standard

PAX/USD

$ 321 L: $ 1.0001
H: $ 1.0004
$ 1.0004 (0.05%)
$ 0.9999
FORTH

Ampleforth Governance Token

FORTH/USD

$ 321 L: $ 16.56
H: $ 18.18
$ 17.00 (0.65%)
$ 16.89
QASH

QASH

QASH/USD

$ 306 L: $ 0.06821
H: $ 0.073676
$ 0.06921 (-3.34%)
$ 0.071603
REQ

Request Network

REQ/USD

$ 303 L: $ 0.06941
H: $ 0.072389
$ 0.06941 (-4.89%)
$ 0.072979
DGX

Digix Gold Token

DGX/USD

$ 287 L: $ 56.30
H: $ 56.86
$ 56.30 (-1.32%)
$ 57.05
DUSK

Dusk Network

DUSK/USD

$ 213 L: $ 0.10757
H: $ 0.11921
$ 0.11753 (6.23%)
$ 0.11064
FTT

FTX Token

FTT/UST

$ 213 L: $ 30.82
H: $ 33.09
$ 33.07 (8.2%)
$ 30.57
USDK

USDK

USK/USD

$ 131 L: $ 1.70
H: $ 28.00
$ 28.00 (2701.4%)
$ 0.9995
NEC

Nectar

NEC/USD

$ 104 L: $ 0.05555
H: $ 0.05928
$ 0.05928 (-0.17%)
$ 0.05938
ODE

ODEM

ODE/USD

$ 98 L: $ 0.01952
H: $ 0.01955
$ 0.01955 (-0.15%)
$ 0.01958
EOSDT

EOSDT

EOSDT/USD

$ 67 L: $ 0.96939
H: $ 1.0016
$ 0.96951 (0.65%)
$ 0.96329
BEST

Bitpanda Ecosystem Token

BEST/USD

$ 64 L: $ 1.2832
H: $ 1.2832
$ 1.2832 (0.76%)
$ 1.2735
OMNI

Omni

OMN/BTC

$ 12 L: $ 4.2155
H: $ 4.8528
$ 4.7922 (11.94%)
$ 4.281
NUT

Native Utility Token

NUT/USD

$ 9 L: $ 8.00
H: $ 8.0183
$ 8.00 (-11.11%)
$ 9.00
OMNI

Omni

OMN/USD

$ 6 L: $ 4.0231
H: $ 4.0231
$ 4.0231 (-0.34%)
$ 4.0367
ZB

ZB Token

ZBT/USD

$ 3 L: $ 0.34
H: $ 0.34
$ 0.34 (0%)
$ 0.34
FORTH

Ampleforth Governance Token

FORTH/UST

$ 2 L: $ 16.06
H: $ 16.08
$ 16.07 (-5.98%)
$ 17.09
EOSDT

EOSDT

EOSDT/UST

$ 2 L: $ 1.021
H: $ 1.0303
$ 1.0297 (-0.04%)
$ 1.0301