Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USD | $ 79.643M |
L: $ 28,863.00
H: $ 30,617.00 | $ 29,353.00 (-3.16%) $ 30,312.03 |
 Tether UST/USD | $ 47.598M |
L: $ 0.99954
H: $ 0.99987 | $ 0.9996 (-0.02%) $ 0.99977 |
 Ethereum ETH/USD | $ 31.970M |
L: $ 1,955.40
H: $ 2,087.80 | $ 1,980.70 (-3.61%) $ 2,054.87 |
|
Bitcoin BTC/EUR | $ 11.956M |
L: $ 28,932.47
H: $ 30,736.66 | $ 29,335.29 (-3.76%) $ 30,482.93 |
|
Bitcoin BTC/UST | $ 9.389M |
L: $ 28,861.72
H: $ 30,614.02 | $ 29,277.28 (-3.45%) $ 30,323.02 |
|
Bitcoin BTC/JPY | $ 5.813M |
L: $ 28,876.03
H: $ 30,524.83 | $ 29,251.47 (-3.31%) $ 30,253.42 |
|
Ethereum ETH/EUR | $ 5.617M |
L: $ 1,963.74
H: $ 2,094.04 | $ 1,978.09 (-4.18%) $ 2,064.41 |
 Litecoin LTC/USD | $ 5.276M |
L: $ 68.25
H: $ 73.94 | $ 69.63 (-3.04%) $ 71.81 |
|
Ethereum ETH/BTC | $ 5.203M |
L: $ 1,944.53
H: $ 2,090.83 | $ 1,980.42 (-3.62%) $ 2,054.82 |
 Solana SOL/USD | $ 5.091M |
L: $ 48.59
H: $ 54.63 | $ 49.30 (-7.23%) $ 53.14 |
|
Bitcoin BTC/GBP | $ 4.745M |
L: $ 28,687.45
H: $ 30,421.69 | $ 29,148.50 (-3.28%) $ 30,135.57 |
|
Ethereum ETH/USDT | $ 4.029M |
L: $ 1,955.80
H: $ 2,087.73 | $ 1,974.81 (-3.85%) $ 2,053.93 |
 Tezos XTZ/USD | $ 3.941M |
L: $ 1.86
H: $ 2.1569 | $ 2.069 (5.25%) $ 1.9658 |
|
Ethereum ETH/GBP | $ 3.469M |
L: $ 1,944.22
H: $ 2,073.72 | $ 1,964.77 (-3.78%) $ 2,041.98 |
|
Ethereum ETH/JPY | $ 3.087M |
L: $ 1,957.61
H: $ 2,080.95 | $ 1,972.31 (-3.81%) $ 2,050.45 |
|
Litecoin LTC/USDT | $ 2.986M |
L: $ 68.32
H: $ 73.89 | $ 69.42 (-3.47%) $ 71.91 |
|
Litecoin LTC/BTC | $ 2.730M |
L: $ 67.77
H: $ 74.17 | $ 69.60 (-3.2%) $ 71.90 |
 Ripple XRP/USD | $ 2.721M |
L: $ 0.40
H: $ 0.42865 | $ 0.40688 (-3.38%) $ 0.4211 |
 Avalanche AVAX/USD | $ 2.248M |
L: $ 28.53
H: $ 33.00 | $ 28.91 (-8.83%) $ 31.71 |
 Monero XMR/USD | $ 2.196M |
L: $ 182.00
H: $ 199.68 | $ 186.41 (-3.51%) $ 193.20 |
 Fantom FTM/USD | $ 2.137M |
L: $ 0.43128
H: $ 0.52118 | $ 0.44356 (-9.13%) $ 0.4881 |
 OMG Network OMG/USD | $ 2.102M |
L: $ 2.4881
H: $ 2.7771 | $ 2.5771 (-2.81%) $ 2.6516 |
 EOS EOS/USD | $ 1.671M |
L: $ 1.2906
H: $ 1.4361 | $ 1.3357 (-2.72%) $ 1.373 |
 Tether Gold XAUT/USDT | $ 1.595M |
L: $ 1,841.05
H: $ 1,858.96 | $ 1,852.06 (-0.17%) $ 1,855.17 |
 Cardano ADA/USD | $ 1.513M |
L: $ 0.50395
H: $ 0.55945 | $ 0.51725 (-5.58%) $ 0.54781 |
 Stellar XLM/USDT | $ 1.421M |
L: $ 0.127821
H: $ 0.138332 | $ 0.129248 (-4.95%) $ 0.135979 |
 MIOTA IOT/USD | $ 1.330M |
L: $ 0.32399
H: $ 0.3624 | $ 0.33849 (-4.41%) $ 0.354092 |
 Zcash ZEC/USD | $ 1.171M |
L: $ 96.52
H: $ 110.02 | $ 98.69 (-9.4%) $ 108.93 |
|
Tether Gold XAUT/USD | $ 1.115M |
L: $ 1,841.70
H: $ 1,863.00 | $ 1,857.40 (-0.11%) $ 1,859.40 |
 Cosmos ATO/USD | $ 1.103M |
L: $ 10.96
H: $ 12.32 | $ 11.14 (-6.47%) $ 11.91 |
 SushiSwap SUSHI/USDT | $ 1.098M |
L: $ 1.5031
H: $ 1.6956 | $ 1.6637 (1.87%) $ 1.6331 |
 ChainLink LINK/USD | $ 1.083M |
L: $ 6.9897
H: $ 7.678 | $ 7.0466 (-5.66%) $ 7.4697 |
|
SushiSwap SUSHI/USD | $ 1.028M |
L: $ 1.5028
H: $ 1.6943 | $ 1.6664 (2.05%) $ 1.6329 |
|
Fantom FTM/UST | $ 991.974K |
L: $ 0.430912
H: $ 0.521632 | $ 0.443612 (-9.4%) $ 0.489617 |
|
OMG Network OMG/BTC | $ 976.041K |
L: $ 2.49
H: $ 2.7975 | $ 2.5743 (-3.03%) $ 2.6547 |
|
Monero XMR/BTC | $ 943.889K |
L: $ 180.53
H: $ 201.02 | $ 186.44 (-3.59%) $ 193.37 |
|
EOS EOS/BTC | $ 931.034K |
L: $ 1.291
H: $ 1.4442 | $ 1.3353 (-2.71%) $ 1.3725 |
 Tron TRX/USD | $ 905.140K |
L: $ 0.075802
H: $ 0.082404 | $ 0.077713 (0.64%) $ 0.07722 |
|
Avalanche AVAX/USDT | $ 859.874K |
L: $ 28.61
H: $ 32.96 | $ 29.02 (-8.52%) $ 31.72 |
 Polkadot DOT/USD | $ 856.650K |
L: $ 9.8162
H: $ 10.73 | $ 9.9504 (-3.15%) $ 10.27 |
 Ethereum Classic ETC/USD | $ 845.125K |
L: $ 21.17
H: $ 24.22 | $ 22.02 (3.55%) $ 21.27 |
|
Solana SOL/USDT | $ 836.231K |
L: $ 48.66
H: $ 54.57 | $ 49.36 (-7.41%) $ 53.31 |
 Polygon MATIC/USD | $ 812.119K |
L: $ 0.63539
H: $ 0.70 | $ 0.63958 (-7.02%) $ 0.68784 |
 Filecoin FIL/USD | $ 741.972K |
L: $ 8.031
H: $ 9.4686 | $ 8.429 (-0.23%) $ 8.4487 |
 JasmyCoin JASMY/USD | $ 699.671K |
L: $ 0.0123
H: $ 0.014194 | $ 0.012483 (-7.24%) $ 0.013457 |
 NEO NEO/USD | $ 693.033K |
L: $ 11.08
H: $ 12.55 | $ 11.20 (-9.07%) $ 12.32 |
|
JasmyCoin JASMY/USDT | $ 662.886K |
L: $ 0.01228
H: $ 0.014205 | $ 0.012556 (-6.74%) $ 0.013463 |
 Algorand ALG/USD | $ 633.285K |
L: $ 0.41047
H: $ 0.45249 | $ 0.41441 (-6.11%) $ 0.44136 |
|
Filecoin FIL/USDT | $ 618.666K |
L: $ 8.0333
H: $ 9.4653 | $ 8.4172 (-0.34%) $ 8.4459 |
|
Ethereum ETH/EUT | $ 529.250K |
L: $ 1,923.37
H: $ 2,076.27 | $ 1,929.56 (-4.24%) $ 2,014.90 |
 Dash DASH/USD | $ 518.551K |
L: $ 59.02
H: $ 64.74 | $ 61.28 (-2.39%) $ 62.78 |
 0x ZRX/USD | $ 514.368K |
L: $ 0.41158
H: $ 0.51902 | $ 0.43304 (-4.66%) $ 0.45422 |
 Reef REEF/USDT | $ 513.539K |
L: $ 0.004243
H: $ 0.004701 | $ 0.004305 (-6.35%) $ 0.004597 |
|
Polygon MATIC/USDT | $ 499.517K |
L: $ 0.635917
H: $ 0.699479 | $ 0.639644 (-7%) $ 0.687783 |
|
EOS EOS/USDT | $ 499.087K |
L: $ 1.2904
H: $ 1.4349 | $ 1.3311 (-3.32%) $ 1.3768 |
|
ChainLink LINK/USDT | $ 463.012K |
L: $ 6.9867
H: $ 7.6681 | $ 7.0483 (-5.54%) $ 7.4618 |
|
Polkadot DOT/UST | $ 462.114K |
L: $ 9.8165
H: $ 10.72 | $ 9.933 (-3.36%) $ 10.28 |
|
Ethereum ETH/XAUT | $ 436.043K |
L: $ 1,942.99
H: $ 2,093.27 | $ 1,961.97 (-4.69%) $ 2,058.42 |
|
Stellar XLM/USD | $ 431.298K |
L: $ 0.12782
H: $ 0.13835 | $ 0.12966 (-5.02%) $ 0.13652 |
|
Ripple XRP/BTC | $ 408.849K |
L: $ 0.399753
H: $ 0.432006 | $ 0.407126 (-3.37%) $ 0.421337 |
|
Avalanche AVAX/BTC | $ 404.899K |
L: $ 28.49
H: $ 33.16 | $ 29.01 (-9.16%) $ 31.93 |
 USD Coin UDC/UST | $ 364.537K |
L: $ 1.00
H: $ 1.0014 | $ 1.0005 (-0.01%) $ 1.0006 |
 Uniswap UNI/USDT | $ 345.899K |
L: $ 5.5318
H: $ 5.9109 | $ 5.6578 (-3.07%) $ 5.8372 |
|
Uniswap UNI/USD | $ 335.269K |
L: $ 5.5357
H: $ 5.9191 | $ 5.66 (-3.05%) $ 5.8383 |
 Axie Infinity AXS/USD | $ 332.977K |
L: $ 20.75
H: $ 23.32 | $ 20.92 (-9.14%) $ 23.03 |
|
USD Coin UDC/USD | $ 329.891K |
L: $ 1.0003
H: $ 1.0008 | $ 1.0004 (0%) $ 1.0004 |
|
Cardano ADA/USDT | $ 326.160K |
L: $ 0.505108
H: $ 0.558937 | $ 0.517073 (-5.6%) $ 0.547764 |
 Dogecoin DOGE/USD | $ 322.516K |
L: $ 0.081978
H: $ 0.088379 | $ 0.083385 (-4.14%) $ 0.086986 |
|
Monero XMR/USDT | $ 305.222K |
L: $ 182.00
H: $ 199.94 | $ 187.24 (-2.67%) $ 192.38 |
 Bitcoin SV BSV/USD | $ 293.375K |
L: $ 49.86
H: $ 54.05 | $ 50.60 (-1.45%) $ 51.34 |
|
Reef REEF/USD | $ 292.349K |
L: $ 0.004231
H: $ 0.004708 | $ 0.004298 (-6.59%) $ 0.004601 |
|
Tron TRX/USDT | $ 282.271K |
L: $ 0.075752
H: $ 0.082537 | $ 0.077429 (-0.52%) $ 0.077835 |
|
Ripple XRP/USDT | $ 278.028K |
L: $ 0.400316
H: $ 0.428084 | $ 0.406537 (-3.51%) $ 0.421343 |
 UNUS SED LEO LEO/USD | $ 277.652K |
L: $ 4.8982
H: $ 5.0836 | $ 4.9229 (-0.59%) $ 4.9523 |
|
Axie Infinity AXS/USDT | $ 264.697K |
L: $ 20.75
H: $ 23.49 | $ 20.93 (-9.29%) $ 23.08 |
|
Stellar XLM/BTC | $ 214.210K |
L: $ 0.12642
H: $ 0.139307 | $ 0.12974 (-4.89%) $ 0.136404 |
 Radix Protocol XRD/USD | $ 208.911K |
L: $ 0.08465
H: $ 0.097 | $ 0.09148 (7.62%) $ 0.085 |
|
Tron TRX/BTC | $ 203.181K |
L: $ 0.072157
H: $ 0.085115 | $ 0.077492 (0.25%) $ 0.077296 |
|
Cardano ADA/BTC | $ 202.883K |
L: $ 0.503082
H: $ 0.560903 | $ 0.517787 (-5.42%) $ 0.547435 |
 NEAR Protocol NEAR/USD | $ 200.479K |
L: $ 5.7601
H: $ 6.5158 | $ 5.8179 (-7.86%) $ 6.3141 |
 Aave AAVE/USDT | $ 197.340K |
L: $ 97.03
H: $ 109.14 | $ 99.73 (-1.48%) $ 101.23 |
|
Tezos XTZ/USDT | $ 193.173K |
L: $ 1.8623
H: $ 2.1507 | $ 2.0524 (4.05%) $ 1.9726 |
|
EOS EOS/ETH | $ 192.707K |
L: $ 1.2896
H: $ 1.4438 | $ 1.3362 (-2.67%) $ 1.3728 |
 Terra LUNA/USD | $ 187.796K |
L: $ 0.000154
H: $ 0.000211 | $ 0.000165 (-14.52%) $ 0.000193 |
 Elrond EGLD/USD | $ 171.769K |
L: $ 89.92
H: $ 94.05 | $ 91.09 (-1.89%) $ 92.85 |
|
Ethereum Classic ETC/BTC | $ 165.568K |
L: $ 20.16
H: $ 24.24 | $ 22.00 (3.5%) $ 21.26 |
|
Dogecoin DOGE/USDT | $ 161.198K |
L: $ 0.082196
H: $ 0.088394 | $ 0.083457 (-4.07%) $ 0.086997 |
 XinFin Network XDC/UST | $ 159.720K |
L: $ 0.040572
H: $ 0.043209 | $ 0.041051 (-3.38%) $ 0.042487 |
|
Tezos XTZ/BTC | $ 156.761K |
L: $ 1.8467
H: $ 2.2353 | $ 2.0753 (5.72%) $ 1.963 |
|
MIOTA IOT/BTC | $ 153.608K |
L: $ 0.324709
H: $ 0.36373 | $ 0.338734 (-4.24%) $ 0.353741 |
|
EOS EOS/EUR | $ 147.044K |
L: $ 1.2936
H: $ 1.4398 | $ 1.334 (-2.93%) $ 1.3742 |
 Nexo NEXO/USDT | $ 146.326K |
L: $ 1.2853
H: $ 1.3491 | $ 1.2932 (-3.22%) $ 1.3362 |
|
Cosmos ATO/USDT | $ 144.966K |
L: $ 10.99
H: $ 12.29 | $ 11.13 (-6.29%) $ 11.87 |
|
Zcash ZEC/BTC | $ 136.716K |
L: $ 96.41
H: $ 110.43 | $ 98.88 (-9.11%) $ 108.79 |
 Zilliqa ZIL/USD | $ 129.303K |
L: $ 0.051462
H: $ 0.057297 | $ 0.052694 (-6.99%) $ 0.056654 |
|
UNUS SED LEO LEO/USDT | $ 127.485K |
L: $ 4.9095
H: $ 5.0604 | $ 4.9286 (-0.64%) $ 4.9605 |
 yearn.finance YFI/USD | $ 124.998K |
L: $ 8,864.50
H: $ 9,804.70 | $ 9,265.00 (-2.01%) $ 9,454.70 |
 Waves WAVES/USD | $ 124.037K |
L: $ 5.5627
H: $ 6.7732 | $ 5.6409 (-4.66%) $ 5.9165 |
 Metaverse ETP ETP/USD | $ 114.386K |
L: $ 0.0447
H: $ 0.05195 | $ 0.04871 (2.55%) $ 0.0475 |
|
Tron TRX/EUR | $ 102.809K |
L: $ 0.076174
H: $ 0.08258 | $ 0.077607 (-0.24%) $ 0.077796 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex