Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 70.390M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 18.963M L: $ 82,796.00
H: $ 84,386.74		$ 83,910.78 (1.03%) $ 83,052.61
BTC

Bitcoin

BTC/USD

$ 14.203M L: $ 82,818.00
H: $ 84,222.00		$ 83,907.00 (1.03%) $ 83,052.00
USDT

Tether

UST/USD

$ 10.454M L: $ 1.00
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 9.357M L: $ 2,498.50
H: $ 2,556.40		$ 2,542.40 (1.22%) $ 2,511.80
ETH

Ethereum

ETH/USDT

$ 3.612M L: $ 2,497.90
H: $ 2,555.82		$ 2,542.21 (1.21%) $ 2,511.90
XMR

Monero

XMR/USDT

$ 2.286M L: $ 515.82
H: $ 539.56		$ 538.37 (2.42%) $ 525.66
ETH

Ethereum

ETH/BTC

$ 1.450M L: $ 2,491.33
H: $ 2,562.12		$ 2,542.47 (1.21%) $ 2,511.99
XMR

Monero

XMR/USD

$ 1.354M L: $ 515.93
H: $ 539.33		$ 537.20 (2.21%) $ 525.58
XRP

Ripple

XRP/USDT

$ 1.146M L: $ 1.3877
H: $ 1.4267		$ 1.4149 (0.82%) $ 1.4034
XRP

Ripple

XRP/USD

$ 1.140M L: $ 1.3878
H: $ 1.4267		$ 1.416 (0.86%) $ 1.4039
SOL

Solana

SOL/USDT

$ 1.058M L: $ 109.00
H: $ 112.78		$ 112.00 (1.5%) $ 110.34
SOL

Solana

SOL/USD

$ 928.465K L: $ 108.98
H: $ 112.75		$ 112.01 (1.46%) $ 110.40
UNI

Uniswap

UNI/USD

$ 355.931K L: $ 7.4788
H: $ 7.8943		$ 7.7743 (3.39%) $ 7.5197
USDC

USD Coin

UDC/UST

$ 349.451K L: $ 1.0007
H: $ 1.0014		$ 1.0011 (0.01%) $ 1.001
LEO

UNUS SED LEO

LEO/USD

$ 243.387K L: $ 8.7985
H: $ 8.9241		$ 8.909 (1.26%) $ 8.7985
LTC

Litecoin

LTC/USDT

$ 239.246K L: $ 63.10
H: $ 64.82		$ 64.70 (0.94%) $ 64.10
XMR

Monero

XMR/BTC

$ 191.727K L: $ 515.47
H: $ 541.63		$ 537.02 (2.53%) $ 523.79
XRP

Ripple

XRP/BTC

$ 183.772K L: $ 1.388
H: $ 1.4335		$ 1.4155 (0.91%) $ 1.4027
LTC

Litecoin

LTC/USD

$ 174.643K L: $ 63.13
H: $ 64.82		$ 64.69 (0.88%) $ 64.13
XLM

Stellar

XLM/USD

$ 167.297K L: $ 0.19477
H: $ 0.2059		$ 0.20309 (2.89%) $ 0.19739
ZEC

Zcash

ZEC/USD

$ 166.348K L: $ 1,210.60
H: $ 1,288.50		$ 1,271.50 (4.61%) $ 1,215.50
NEAR

NEAR Protocol

NEAR/USD

$ 148.092K L: $ 5.1736
H: $ 5.874		$ 5.6907 (6.79%) $ 5.3288
XLM

Stellar

XLM/USDT

$ 146.676K L: $ 0.19451
H: $ 0.206082		$ 0.203051 (2.95%) $ 0.197229
AVAX

Avalanche

AVAX/USD

$ 146.360K L: $ 10.21
H: $ 10.99		$ 10.86 (3.88%) $ 10.46
SOL

Solana

SOL/BTC

$ 141.319K L: $ 109.04
H: $ 112.90		$ 112.05 (1.62%) $ 110.27
TRX

Tron

TRX/USDT

$ 140.955K L: $ 0.33012
H: $ 0.332583		$ 0.331206 (0.03%) $ 0.331106
AVAX

Avalanche

AVAX/USDT

$ 132.044K L: $ 10.20
H: $ 10.97		$ 10.87 (3.66%) $ 10.48
ADA

Cardano

ADA/USDT

$ 125.763K L: $ 0.24482
H: $ 0.256433		$ 0.252651 (-0.23%) $ 0.253221
BTC

Bitcoin

BTC/EUR

$ 117.457K L: $ 82,889.85
H: $ 84,111.52		$ 83,818.14 (0.92%) $ 83,053.22
TRX

Tron

TRX/USD

$ 107.643K L: $ 0.3303
H: $ 0.33234		$ 0.3313 (0.08%) $ 0.33102
LINK

ChainLink

LINK/USDT

$ 104.160K L: $ 12.84
H: $ 13.48		$ 13.36 (2.18%) $ 13.08
LTC

Litecoin

LTC/BTC

$ 103.521K L: $ 63.08
H: $ 65.19		$ 64.68 (0.83%) $ 64.15
XAUt

Tether Gold

XAUT/USD

$ 96.431K L: $ 4,183.40
H: $ 4,198.00		$ 4,197.90 (0.34%) $ 4,183.70
XDC

XinFin Network

XDC/UST

$ 90.707K L: $ 0.034458
H: $ 0.035627		$ 0.035035 (-0.21%) $ 0.035108
ADA

Cardano

ADA/USD

$ 89.426K L: $ 0.245
H: $ 0.25619		$ 0.25356 (0.18%) $ 0.2531
USDC

USD Coin

UDC/USD

$ 53.797K L: $ 1.0006
H: $ 1.0015		$ 1.001 (-0.03%) $ 1.0013
DOT

Polkadot

DOT/USD

$ 53.475K L: $ 1.225
H: $ 1.27		$ 1.253 (-0.1%) $ 1.2543
ALGO

Algorand

ALG/USD

$ 52.993K L: $ 0.11669
H: $ 0.12968		$ 0.1257 (6.02%) $ 0.11856
UNI

Uniswap

UNI/USDT

$ 50.473K L: $ 7.4836
H: $ 7.8867		$ 7.7695 (3.35%) $ 7.5174
LINK

ChainLink

LINK/USD

$ 44.997K L: $ 12.85
H: $ 13.47		$ 13.37 (1.91%) $ 13.12
AAVE

Aave

AAVE/USD

$ 43.562K L: $ 166.62
H: $ 171.00		$ 170.03 (-0.48%) $ 170.85
DOT

Polkadot

DOT/UST

$ 41.995K L: $ 1.2267
H: $ 1.2695		$ 1.2503 (-0.81%) $ 1.2605
FIL

Filecoin

FIL/USD

$ 41.748K L: $ 1.0753
H: $ 1.1542		$ 1.1484 (2.05%) $ 1.1253
DOGE

Dogecoin

DOGE/USD

$ 35.570K L: $ 0.084863
H: $ 0.087676		$ 0.087017 (1.14%) $ 0.086035
DOGE

Dogecoin

DOGE/USDT

$ 32.948K L: $ 0.084975
H: $ 0.087656		$ 0.08706 (1.15%) $ 0.086072
AAVE

Aave

AAVE/USDT

$ 31.813K L: $ 166.42
H: $ 170.93		$ 170.23 (-0.56%) $ 171.18
TRX

Tron

TRX/BTC

$ 31.269K L: $ 0.326303
H: $ 0.336046		$ 0.332272 (0.52%) $ 0.330547
NEAR

NEAR Protocol

NEAR/USDT

$ 28.844K L: $ 5.1769
H: $ 5.9324		$ 5.7785 (7.04%) $ 5.3986
ETC

Ethereum Classic

ETC/USD

$ 27.896K L: $ 8.2492
H: $ 8.5113		$ 8.5113 (1.34%) $ 8.3991
DASH

Dash

DASH/USD

$ 23.624K L: $ 50.42
H: $ 52.99		$ 52.49 (2.53%) $ 51.19
FIL

Filecoin

FIL/USDT

$ 18.197K L: $ 1.0858
H: $ 1.1554		$ 1.1492 (2.03%) $ 1.1263
IOTA

MIOTA

IOT/USD

$ 16.641K L: $ 0.050094
H: $ 0.054438		$ 0.053318 (3.87%) $ 0.051333
ETC

Ethereum Classic

ETC/USDT

$ 15.278K L: $ 8.254
H: $ 8.509		$ 8.4909 (1.25%) $ 8.3864
XDC

XinFin Network

XDC/USD

$ 12.656K L: $ 0.034533
H: $ 0.035642		$ 0.035474 (0.89%) $ 0.035161
ETH

Ethereum

ETH/EUR

$ 4.761K L: $ 2,508.28
H: $ 2,550.84		$ 2,550.84 (1.75%) $ 2,507.03
XAUt

Tether Gold

XAUT/BTC

$ 3.567K L: $ 4,137.59
H: $ 4,250.18		$ 4,191.99 (0.14%) $ 4,186.24
ADA

Cardano

ADA/BTC

$ 3.087K L: $ 0.245141
H: $ 0.257719		$ 0.253399 (-0.29%) $ 0.254139
PNK

Kleros

PNK/USD

$ 2.493K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
LEO

UNUS SED LEO

LEO/USDT

$ 2.184K L: $ 8.8366
H: $ 8.9188		$ 8.8968 (1.12%) $ 8.7987
CHZ

Chiliz

CHZ/USD

$ 1.585K L: $ 0.01529
H: $ 0.016124		$ 0.015785 (1.92%) $ 0.015488
ZEC

Zcash

ZEC/BTC

$ 1.027K L: $ 1,207.82
H: $ 1,298.28		$ 1,266.49 (3.97%) $ 1,218.12
AVAX

Avalanche

AVAX/BTC

$ 853 L: $ 10.26
H: $ 10.94		$ 10.90 (3.05%) $ 10.58
BTC

Bitcoin

BTC/XAUT

$ 391 L: $ 46,516.93
H: $ 47,002.34		$ 46,878.05 (0.78%) $ 46,516.93
DOGE

Dogecoin

DOGE/BTC

$ 258 L: $ 0.084474
H: $ 0.088433		$ 0.087263 (2.01%) $ 0.085544
ETC

Ethereum Classic

ETC/BTC

$ 240 L: $ 8.2669
H: $ 8.5477		$ 8.4822 (1.47%) $ 8.3592
WBTC

Wrapped Bitcoin

WBT/USD

$ 85 L: $ 78,623.00
H: $ 85,387.00		$ 85,387.00 (0%) $ 85,387.00
CHZ

Chiliz

CHZ/USDT

$ 78 L: $ 0.01527
H: $ 0.015779		$ 0.015776 (1.93%) $ 0.015478
LEO

UNUS SED LEO

LEO/BTC

$ 76 L: $ 9.3212
H: $ 9.4868		$ 9.4513 (1.03%) $ 9.355
ETH

Ethereum

ETH/XAUT

$ 56 L: $ 1,402.92
H: $ 1,406.67		$ 1,406.67 (1.03%) $ 1,392.32
TRX

Tron

TRX/EUR

$ 45 L: $ 0.330556
H: $ 0.331676		$ 0.331676 (-0.23%) $ 0.33245
SUN

SUN

SUN/UST

$ 31 L: $ 0.016813
H: $ 0.016884		$ 0.016816 (-0.83%) $ 0.016957
BTC

Bitcoin

BTC/GBP

$ 20 L: $ 83,523.06
H: $ 84,006.10		$ 84,006.10 (1.17%) $ 83,035.30
SUN

SUN

SUN/USD

$ 18 L: $ 0.016766
H: $ 0.016868		$ 0.016768 (0.09%) $ 0.016753
ETH

Ethereum

ETH/GBP

$ 8 L: $ 2,455.85
H: $ 2,455.85		$ 2,455.85 (0.01%) $ 2,455.67