Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 90.003M |
L: $ 68,119.00
H: $ 71,032.00 | $ 68,442.00 (-2.71%) $ 70,348.00 |
|
Bitcoin BTC/UST | $ 69.082M |
L: $ 68,083.42
H: $ 71,071.00 | $ 68,484.91 (-2.71%) $ 70,393.18 |
|
Ethereum ETH/USDT | $ 40.449M |
L: $ 1,929.18
H: $ 2,104.40 | $ 1,966.78 (-5.74%) $ 2,086.64 |
|
Tether UST/USD | $ 31.764M |
L: $ 1.0003
H: $ 1.001 | $ 1.0007 (0.02%) $ 1.0005 |
|
Ethereum ETH/USD | $ 17.607M |
L: $ 1,930.40
H: $ 2,103.50 | $ 1,965.80 (-5.71%) $ 2,084.80 |
|
Ripple XRP/USDT | $ 7.747M |
L: $ 1.4457
H: $ 1.6726 | $ 1.4662 (-7.22%) $ 1.5803 |
|
Solana SOL/USDT | $ 6.529M |
L: $ 84.51
H: $ 91.33 | $ 85.06 (-5.13%) $ 89.66 |
|
Ripple XRP/USD | $ 6.302M |
L: $ 1.446
H: $ 1.6711 | $ 1.4674 (-7.11%) $ 1.5798 |
|
Ethereum ETH/BTC | $ 6.068M |
L: $ 1,926.20
H: $ 2,108.02 | $ 1,965.11 (-5.72%) $ 2,084.34 |
|
Tether Gold XAUT/USD | $ 4.752M |
L: $ 4,953.90
H: $ 5,013.20 | $ 4,976.50 (-0.45%) $ 4,999.10 |
|
USD Coin UDC/UST | $ 3.268M |
L: $ 1.0005
H: $ 1.0016 | $ 1.0012 (0.05%) $ 1.0007 |
|
USD Coin UDC/USD | $ 2.756M |
L: $ 1.0003
H: $ 1.0014 | $ 1.0014 (0.05%) $ 1.0009 |
|
Solana SOL/USD | $ 2.080M |
L: $ 84.56
H: $ 91.29 | $ 85.11 (-5.07%) $ 89.66 |
|
Monero XMR/USD | $ 1.570M |
L: $ 317.72
H: $ 356.08 | $ 319.37 (-9.38%) $ 352.44 |
|
Zcash ZEC/USD | $ 1.469M |
L: $ 282.47
H: $ 315.18 | $ 283.65 (-9.6%) $ 313.76 |
|
Ripple XRP/BTC | $ 1.098M |
L: $ 1.4434
H: $ 1.6749 | $ 1.4667 (-7.01%) $ 1.5772 |
|
Tether Gold XAUT/BTC | $ 964.921K |
L: $ 4,803.62
H: $ 5,215.17 | $ 4,972.11 (-0.37%) $ 4,990.35 |
|
Monero XMR/USDT | $ 668.543K |
L: $ 317.69
H: $ 356.18 | $ 319.40 (-9.36%) $ 352.41 |
|
Ethereum ETH/GBP | $ 591.507K |
L: $ 1,929.60
H: $ 2,094.41 | $ 1,959.48 (-6.04%) $ 2,085.47 |
|
Monero XMR/BTC | $ 423.664K |
L: $ 315.42
H: $ 358.24 | $ 319.10 (-9.49%) $ 352.56 |
|
Bitcoin BTC/EUR | $ 416.596K |
L: $ 67,112.25
H: $ 70,907.61 | $ 68,207.48 (-2.88%) $ 70,233.12 |
|
Dogecoin DOGE/USD | $ 392.344K |
L: $ 0.1013
H: $ 0.11657 | $ 0.10236 (-11.04%) $ 0.11506 |
|
Solana SOL/BTC | $ 320.073K |
L: $ 84.30
H: $ 91.39 | $ 85.09 (-4.88%) $ 89.46 |
|
Cardano ADA/USDT | $ 315.512K |
L: $ 0.277583
H: $ 0.301942 | $ 0.280456 (-5.68%) $ 0.297349 |
|
Litecoin LTC/USDT | $ 296.860K |
L: $ 53.80
H: $ 56.60 | $ 54.20 (-3.16%) $ 55.97 |
|
Bitcoin BTC/GBP | $ 293.852K |
L: $ 68,136.43
H: $ 70,849.93 | $ 68,454.30 (-2.8%) $ 70,427.36 |
|
UNUS SED LEO LEO/USD | $ 220.679K |
L: $ 8.1877
H: $ 8.549 | $ 8.5076 (1.11%) $ 8.4143 |
|
Dash DASH/USD | $ 212.256K |
L: $ 36.71
H: $ 41.23 | $ 37.10 (-9.47%) $ 40.98 |
|
Ethereum ETH/EUR | $ 176.054K |
L: $ 1,935.14
H: $ 2,093.38 | $ 1,960.98 (-5.9%) $ 2,083.95 |
|
XinFin Network XDC/UST | $ 154.660K |
L: $ 0.036159
H: $ 0.037917 | $ 0.036802 (-2.03%) $ 0.037565 |
|
Litecoin LTC/USD | $ 154.220K |
L: $ 53.76
H: $ 56.67 | $ 54.16 (-3.31%) $ 56.01 |
|
Litecoin LTC/BTC | $ 134.714K |
L: $ 53.64
H: $ 57.05 | $ 54.12 (-3.6%) $ 56.14 |
|
Dogecoin DOGE/USDT | $ 128.783K |
L: $ 0.10143
H: $ 0.116366 | $ 0.102362 (-10.53%) $ 0.114407 |
|
Ethereum Classic ETC/BTC | $ 125.827K |
L: $ 8.5769
H: $ 9.1319 | $ 8.7462 (-3.46%) $ 9.0601 |
|
Uniswap UNI/USD | $ 102.384K |
L: $ 3.3996
H: $ 3.6491 | $ 3.5495 (-1.92%) $ 3.6191 |
|
ChainLink LINK/USDT | $ 100.692K |
L: $ 8.616
H: $ 9.2504 | $ 8.7635 (-4.21%) $ 9.1485 |
|
Cardano ADA/USD | $ 95.035K |
L: $ 0.27767
H: $ 0.30213 | $ 0.28072 (-5.65%) $ 0.29752 |
|
XinFin Network XDC/USD | $ 91.873K |
L: $ 0.0362
H: $ 0.037859 | $ 0.03663 (-2.42%) $ 0.037538 |
|
Ethereum Classic ETC/USD | $ 86.741K |
L: $ 8.6242
H: $ 9.1183 | $ 8.7366 (-3.64%) $ 9.0669 |
|
Stellar XLM/USDT | $ 83.976K |
L: $ 0.16781
H: $ 0.185796 | $ 0.168658 (-6.24%) $ 0.17988 |
|
UNUS SED LEO LEO/USDT | $ 79.843K |
L: $ 8.1624
H: $ 8.5085 | $ 8.506 (1.16%) $ 8.4082 |
|
Ethereum Classic ETC/USDT | $ 75.232K |
L: $ 8.6252
H: $ 9.1185 | $ 8.738 (-3.77%) $ 9.0805 |
|
Avalanche AVAX/USD | $ 71.498K |
L: $ 9.1487
H: $ 9.7507 | $ 9.2764 (-3.57%) $ 9.6196 |
|
Chiliz CHZ/USDT | $ 64.618K |
L: $ 0.039752
H: $ 0.043141 | $ 0.040689 (-5.09%) $ 0.042873 |
|
Stellar XLM/USD | $ 61.214K |
L: $ 0.16798
H: $ 0.18548 | $ 0.16887 (-6.03%) $ 0.17971 |
|
Bitcoin BTC/XAUT | $ 55.452K |
L: $ 31,985.23
H: $ 33,235.09 | $ 32,301.80 (-2.32%) $ 33,068.60 |
|
Polkadot DOT/USD | $ 54.902K |
L: $ 1.3323
H: $ 1.4391 | $ 1.3559 (-4.76%) $ 1.4236 |
|
MultiversX EGLD/USD | $ 53.546K |
L: $ 4.7991
H: $ 5.3746 | $ 4.8524 (-7.33%) $ 5.2362 |
|
Polkadot DOT/UST | $ 49.287K |
L: $ 1.3313
H: $ 1.4393 | $ 1.3577 (-4.64%) $ 1.4238 |
|
ChainLink LINK/USD | $ 47.433K |
L: $ 8.6092
H: $ 9.244 | $ 8.7724 (-4.01%) $ 9.1389 |
|
Aave AAVE/USDT | $ 44.088K |
L: $ 123.89
H: $ 131.28 | $ 126.49 (-3.18%) $ 130.65 |
|
MultiversX EGLD/USDT | $ 42.226K |
L: $ 4.7983
H: $ 5.3739 | $ 4.8522 (-7.38%) $ 5.2388 |
|
Chiliz CHZ/USD | $ 37.578K |
L: $ 0.039709
H: $ 0.043307 | $ 0.040692 (-4.6%) $ 0.042656 |
|
Avalanche AVAX/USDT | $ 33.140K |
L: $ 9.1671
H: $ 9.7026 | $ 9.2101 (-4.51%) $ 9.6448 |
|
Kleros PNK/USD | $ 32.322K |
L: $ 0.01127
H: $ 0.01134 | $ 0.01128 (-0.79%) $ 0.01137 |
|
Avalanche AVAX/BTC | $ 28.129K |
L: $ 9.1348
H: $ 9.7612 | $ 9.265 (-3.88%) $ 9.6391 |
|
Aave AAVE/USD | $ 24.787K |
L: $ 123.56
H: $ 131.00 | $ 125.82 (-3.66%) $ 130.60 |
|
Tron TRX/USD | $ 23.320K |
L: $ 0.27979
H: $ 0.28201 | $ 0.28033 (-0.56%) $ 0.28191 |
|
Tron TRX/BTC | $ 22.769K |
L: $ 0.275201
H: $ 0.291231 | $ 0.278559 (-1.25%) $ 0.282095 |
|
Zcash ZEC/BTC | $ 21.685K |
L: $ 282.59
H: $ 316.87 | $ 283.93 (-8.75%) $ 311.16 |
|
MIOTA IOT/USD | $ 16.626K |
L: $ 0.068212
H: $ 0.073245 | $ 0.06856 (-4.68%) $ 0.071925 |
|
Compound COMP/USD | $ 14.833K |
L: $ 20.11
H: $ 22.76 | $ 20.22 (-15.63%) $ 23.96 |
|
Uniswap UNI/USDT | $ 12.311K |
L: $ 3.409
H: $ 3.6246 | $ 3.5298 (-3.39%) $ 3.6535 |
|
Cardano ADA/BTC | $ 12.042K |
L: $ 0.277244
H: $ 0.302596 | $ 0.279243 (-6.6%) $ 0.298979 |
|
Fetch.ai FET/USDT | $ 11.873K |
L: $ 0.168851
H: $ 0.181331 | $ 0.172411 (-3.73%) $ 0.17909 |
|
Dogecoin DOGE/BTC | $ 8.786K |
L: $ 0.101497
H: $ 0.116492 | $ 0.101979 (-11.07%) $ 0.114667 |
|
SUN SUN/UST | $ 8.134K |
L: $ 0.017512
H: $ 0.017683 | $ 0.017677 (-0.08%) $ 0.017691 |
|
Cosmos ATO/USD | $ 7.873K |
L: $ 2.113
H: $ 2.30 | $ 2.1269 (-3.18%) $ 2.1967 |
|
Ampleforth AMPL/USDT | $ 7.574K |
L: $ 1.1954
H: $ 1.2817 | $ 1.2105 (-4.27%) $ 1.2645 |
|
NEAR Protocol NEAR/USD | $ 7.455K |
L: $ 1.0362
H: $ 1.0816 | $ 1.0435 (-3.8%) $ 1.0847 |
|
SUN SUN/USD | $ 7.196K |
L: $ 0.017482
H: $ 0.017501 | $ 0.017482 (-0.7%) $ 0.017606 |
|
Filecoin FIL/USD | $ 7.091K |
L: $ 0.94613
H: $ 1.0213 | $ 0.9702 (-4.39%) $ 1.0147 |
|
Ethereum ETH/XAUT | $ 6.235K |
L: $ 910.57
H: $ 981.48 | $ 910.57 (-7.14%) $ 980.54 |
|
Dash DASH/BTC | $ 6.152K |
L: $ 36.74
H: $ 40.74 | $ 37.01 (-9.09%) $ 40.71 |
|
Tron TRX/USDT | $ 6.121K |
L: $ 0.280014
H: $ 0.282132 | $ 0.280296 (-0.69%) $ 0.282251 |
|
Algorand ALG/USD | $ 6.089K |
L: $ 0.0944
H: $ 0.098821 | $ 0.095899 (-3.06%) $ 0.09893 |
|
NEO NEO/USD | $ 5.845K |
L: $ 2.7985
H: $ 2.9676 | $ 2.8031 (-4.59%) $ 2.9379 |
|
SushiSwap SUSHI/USD | $ 5.619K |
L: $ 0.20488
H: $ 0.22095 | $ 0.21099 (-3.24%) $ 0.21806 |
|
Tezos XTZ/USD | $ 5.482K |
L: $ 0.39539
H: $ 0.42067 | $ 0.39999 (-4.95%) $ 0.4208 |
|
Cosmos ATO/USDT | $ 5.191K |
L: $ 2.1106
H: $ 2.206 | $ 2.1249 (-3.34%) $ 2.1984 |
|
Ampleforth AMPL/USD | $ 4.482K |
L: $ 1.1963
H: $ 1.2802 | $ 1.2104 (-4.37%) $ 1.2657 |
|
Compound COMP/UST | $ 3.588K |
L: $ 20.03
H: $ 23.43 | $ 20.34 (-11.48%) $ 22.98 |
|
Fetch.ai FET/USD | $ 3.344K |
L: $ 0.169
H: $ 0.18659 | $ 0.17205 (-5.01%) $ 0.18112 |
|
Filecoin FIL/USDT | $ 2.653K |
L: $ 0.950455
H: $ 1.0073 | $ 0.968578 (-4.8%) $ 1.0174 |
|
Tron TRX/EUR | $ 840 |
L: $ 0.278275
H: $ 0.281037 | $ 0.279947 (0.4%) $ 0.278827 |
|
UNUS SED LEO LEO/BTC | $ 640 |
L: $ 8.3725
H: $ 8.732 | $ 8.4136 (2.15%) $ 8.2363 |
|
Stellar XLM/BTC | $ 491 |
L: $ 0.166892
H: $ 0.185394 | $ 0.169736 (-5.75%) $ 0.180091 |
|
Nexo NEXO/USDT | $ 453 |
L: $ 0.80024
H: $ 0.85102 | $ 0.850765 (0.02%) $ 0.850595 |
|
NEAR Protocol NEAR/USDT | $ 366 |
L: $ 1.0399
H: $ 1.0857 | $ 1.0403 (-3.47%) $ 1.0777 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (0%) $ 1.5944 |
|
SushiSwap SUSHI/USDT | $ 221 |
L: $ 0.205842
H: $ 0.220821 | $ 0.210177 (-4.2%) $ 0.2194 |
|
Wrapped Bitcoin WBT/USD | $ 214 |
L: $ 68,024.00
H: $ 71,756.00 | $ 69,156.00 (-1.53%) $ 70,233.00 |
|
EOS EOS/USDT | $ 183 |
L: $ 0.085141
H: $ 0.090501 | $ 0.087274 (-5.84%) $ 0.092686 |
|
EOS EOS/USD | $ 143 |
L: $ 0.085001
H: $ 0.095526 | $ 0.086416 (-3.46%) $ 0.089511 |
|
NEO NEO/USDT | $ 24 |
L: $ 2.7476
H: $ 2.9763 | $ 2.8317 (-3.36%) $ 2.9302 |
|
Nexo NEXO/USD | $ 18 |
L: $ 0.9188
H: $ 0.92 | $ 0.9188 (0%) $ 0.9188 |
|
Nexo NEXO/BTC | $ 17 |
L: $ 0.837864
H: $ 0.873694 | $ 0.841837 (-2.71%) $ 0.86528 |
|
Ultra UOS/USD | $ 14 |
L: $ 0.006697
H: $ 0.006753 | $ 0.006752 (5.43%) $ 0.006404 |
|
Ultra UOS/BTC | $ 9 |
L: $ 0.006812
H: $ 0.007103 | $ 0.006844 (-2.71%) $ 0.007035 |