Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 97.257M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 39.860M L: $ 62,305.00
H: $ 64,098.00		$ 64,037.00 (1.06%) $ 63,363.00
BTC

Bitcoin

BTC/UST

$ 17.965M L: $ 62,292.00
H: $ 64,098.03		$ 64,045.21 (1.07%) $ 63,367.00
USDT

Tether

UST/USD

$ 13.760M L: $ 1.00
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 3.914M L: $ 1,828.70
H: $ 1,899.05		$ 1,875.56 (-0.11%) $ 1,877.56
XAUt

Tether Gold

XAUT/BTC

$ 3.654M L: $ 3,919.36
H: $ 4,161.18		$ 4,046.50 (-0.04%) $ 4,048.01
ETH

Ethereum

ETH/USD

$ 2.279M L: $ 1,829.10
H: $ 1,899.20		$ 1,874.70 (-0.13%) $ 1,877.10
XRP

Ripple

XRP/USD

$ 1.589M L: $ 1.0631
H: $ 1.0939		$ 1.0826 (0.17%) $ 1.0808
XRP

Ripple

XRP/USDT

$ 1.579M L: $ 1.0632
H: $ 1.0932		$ 1.0834 (0.18%) $ 1.0814
ETH

Ethereum

ETH/BTC

$ 1.478M L: $ 1,819.31
H: $ 1,908.77		$ 1,874.30 (-0.16%) $ 1,877.26
USDC

USD Coin

UDC/UST

$ 1.331M L: $ 1.0007
H: $ 1.0032		$ 1.0012 (0%) $ 1.0012
XAUt

Tether Gold

XAUT/USD

$ 1.293M L: $ 4,012.80
H: $ 4,067.00		$ 4,046.10 (-0.06%) $ 4,048.60
SOL

Solana

SOL/USDT

$ 1.201M L: $ 71.99
H: $ 74.37		$ 74.10 (0.56%) $ 73.69
XMR

Monero

XMR/USDT

$ 1.099M L: $ 359.73
H: $ 365.90		$ 361.97 (-0.71%) $ 364.57
SOL

Solana

SOL/USD

$ 795.818K L: $ 71.99
H: $ 74.38		$ 74.11 (0.56%) $ 73.70
BTC

Bitcoin

BTC/EUR

$ 459.918K L: $ 62,159.40
H: $ 64,003.46		$ 63,975.84 (1.11%) $ 63,271.30
ALGO

Algorand

ALG/USD

$ 408.364K L: $ 0.08344
H: $ 0.093163		$ 0.092238 (7.62%) $ 0.085711
TRX

Tron

TRX/USDT

$ 360.223K L: $ 0.32556
H: $ 0.329835		$ 0.329329 (0.53%) $ 0.327598
ADA

Cardano

ADA/USDT

$ 348.421K L: $ 0.18169
H: $ 0.196088		$ 0.194658 (3.01%) $ 0.188977
XMR

Monero

XMR/USD

$ 315.431K L: $ 360.00
H: $ 365.70		$ 362.37 (-0.58%) $ 364.48
ZEC

Zcash

ZEC/USD

$ 266.475K L: $ 471.11
H: $ 495.84		$ 487.52 (1.89%) $ 478.49
XMR

Monero

XMR/BTC

$ 253.794K L: $ 352.07
H: $ 373.27		$ 362.31 (-0.59%) $ 364.46
BTC

Bitcoin

BTC/XAUT

$ 246.616K L: $ 36,140.49
H: $ 37,237.93		$ 37,090.20 (1.33%) $ 36,604.79
ETH

Ethereum

ETH/EUR

$ 213.654K L: $ 1,826.68
H: $ 1,888.03		$ 1,872.15 (0.65%) $ 1,860.09
UNI

Uniswap

UNI/USD

$ 191.843K L: $ 3.8805
H: $ 4.2706		$ 3.9201 (-6.82%) $ 4.2068
ADA

Cardano

ADA/USD

$ 188.065K L: $ 0.18184
H: $ 0.19604		$ 0.19468 (3.01%) $ 0.18899
LTC

Litecoin

LTC/BTC

$ 185.209K L: $ 43.03
H: $ 45.50		$ 44.24 (-1.52%) $ 44.92
USDC

USD Coin

UDC/USD

$ 173.828K L: $ 1.0011
H: $ 1.0015		$ 1.0013 (-0.01%) $ 1.0014
TRX

Tron

TRX/USD

$ 153.326K L: $ 0.32578
H: $ 0.32919		$ 0.32919 (0.48%) $ 0.32762
DOT

Polkadot

DOT/USD

$ 143.707K L: $ 0.78722
H: $ 0.8323		$ 0.83018 (4.25%) $ 0.79637
XRP

Ripple

XRP/BTC

$ 135.017K L: $ 1.0536
H: $ 1.0967		$ 1.0841 (0.12%) $ 1.0829
LINK

ChainLink

LINK/USD

$ 111.222K L: $ 8.1735
H: $ 8.446		$ 8.2373 (-0.98%) $ 8.319
XLM

Stellar

XLM/USD

$ 102.184K L: $ 0.17021
H: $ 0.17563		$ 0.17238 (-1.23%) $ 0.17453
LEO

UNUS SED LEO

LEO/USD

$ 96.901K L: $ 9.75
H: $ 9.7999		$ 9.7671 (-0.08%) $ 9.7751
XDC

XinFin Network

XDC/UST

$ 94.916K L: $ 0.02589
H: $ 0.026421		$ 0.026078 (-0.65%) $ 0.026248
DOT

Polkadot

DOT/UST

$ 92.488K L: $ 0.78963
H: $ 0.831576		$ 0.829489 (3.81%) $ 0.79901
LTC

Litecoin

LTC/USDT

$ 84.345K L: $ 44.05
H: $ 45.07		$ 44.33 (-1.23%) $ 44.89
UNI

Uniswap

UNI/USDT

$ 82.210K L: $ 3.8804
H: $ 4.2615		$ 3.8816 (-7.78%) $ 4.2089
SOL

Solana

SOL/BTC

$ 76.451K L: $ 71.66
H: $ 74.58		$ 74.15 (0.69%) $ 73.65
LTC

Litecoin

LTC/USD

$ 67.107K L: $ 44.03
H: $ 45.07		$ 44.34 (-1.31%) $ 44.93
ETH

Ethereum

ETH/XAUT

$ 57.803K L: $ 1,063.44
H: $ 1,096.20		$ 1,085.69 (-0.83%) $ 1,094.77
AAVE

Aave

AAVE/USDT

$ 54.688K L: $ 91.05
H: $ 94.02		$ 93.17 (0.72%) $ 92.51
DASH

Dash

DASH/USD

$ 54.213K L: $ 30.66
H: $ 32.03		$ 31.38 (-0.36%) $ 31.49
NEAR

NEAR Protocol

NEAR/USDT

$ 47.313K L: $ 1.6948
H: $ 1.7503		$ 1.7472 (0.32%) $ 1.7417
DOGE

Dogecoin

DOGE/USD

$ 45.935K L: $ 0.068955
H: $ 0.071474		$ 0.070504 (-0.31%) $ 0.070723
XLM

Stellar

XLM/USDT

$ 44.970K L: $ 0.17022
H: $ 0.175448		$ 0.172222 (-1.25%) $ 0.174402
AAVE

Aave

AAVE/USD

$ 35.239K L: $ 91.00
H: $ 94.01		$ 93.24 (0.52%) $ 92.76
XDC

XinFin Network

XDC/USD

$ 34.755K L: $ 0.02598
H: $ 0.026398		$ 0.026 (-0.88%) $ 0.026231
NEAR

NEAR Protocol

NEAR/USD

$ 33.458K L: $ 1.6956
H: $ 1.7517		$ 1.7446 (2.34%) $ 1.7047
AVAX

Avalanche

AVAX/USD

$ 25.960K L: $ 6.3798
H: $ 6.67		$ 6.5843 (-0.1%) $ 6.5909
ETC

Ethereum Classic

ETC/USD

$ 21.512K L: $ 6.4905
H: $ 6.6441		$ 6.64 (0.17%) $ 6.6289
ADA

Cardano

ADA/BTC

$ 19.637K L: $ 0.181931
H: $ 0.196781		$ 0.195313 (3.44%) $ 0.188822
FIL

Filecoin

FIL/USD

$ 18.259K L: $ 0.70646
H: $ 0.734		$ 0.72682 (0.6%) $ 0.7225
AVAX

Avalanche

AVAX/USDT

$ 17.861K L: $ 6.3769
H: $ 6.6665		$ 6.5925 (-0.82%) $ 6.647
LINK

ChainLink

LINK/USDT

$ 15.886K L: $ 8.2024
H: $ 8.4529		$ 8.235 (-1.04%) $ 8.3212
DOGE

Dogecoin

DOGE/USDT

$ 15.830K L: $ 0.06908
H: $ 0.071273		$ 0.070318 (-1.02%) $ 0.071044
FIL

Filecoin

FIL/USDT

$ 11.461K L: $ 0.70622
H: $ 0.731596		$ 0.725478 (0.94%) $ 0.718726
LEO

UNUS SED LEO

LEO/USDT

$ 10.228K L: $ 9.7338
H: $ 9.7849		$ 9.7629 (-0.2%) $ 9.7829
ZEC

Zcash

ZEC/BTC

$ 9.386K L: $ 465.64
H: $ 502.55		$ 489.42 (3.29%) $ 473.85
IOTA

MIOTA

IOT/USD

$ 8.435K L: $ 0.032891
H: $ 0.034534		$ 0.03376 (1.9%) $ 0.033131
ETC

Ethereum Classic

ETC/USDT

$ 7.863K L: $ 6.5173
H: $ 6.6758		$ 6.6306 (0.05%) $ 6.6276
CHZ

Chiliz

CHZ/USD

$ 4.887K L: $ 0.012569
H: $ 0.012985		$ 0.01281 (-0.44%) $ 0.012866
TRX

Tron

TRX/BTC

$ 4.819K L: $ 0.319625
H: $ 0.334592		$ 0.32851 (0.48%) $ 0.326953
ETH

Ethereum

ETH/GBP

$ 3.884K L: $ 1,889.19
H: $ 1,889.19		$ 1,889.19 (-0.13%) $ 1,891.73
PNK

Kleros

PNK/USD

$ 1.368K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 146 L: $ 0.068535
H: $ 0.070508		$ 0.070441 (0.15%) $ 0.070333
LEO

UNUS SED LEO

LEO/BTC

$ 135 L: $ 9.7669
H: $ 10.05		$ 10.04 (1.06%) $ 9.9334
BTC

Bitcoin

BTC/GBP

$ 95 L: $ 63,138.06
H: $ 64,093.97		$ 64,093.97 (0.81%) $ 63,580.32
AVAX

Avalanche

AVAX/BTC

$ 79 L: $ 6.3981
H: $ 6.7617		$ 6.576 (-0.31%) $ 6.5961
ETC

Ethereum Classic

ETC/BTC

$ 46 L: $ 6.4511
H: $ 6.7085		$ 6.6304 (0.12%) $ 6.6227
CHZ

Chiliz

CHZ/USDT

$ 18 L: $ 0.012611
H: $ 0.012985		$ 0.012844 (-0.36%) $ 0.01289
TRX

Tron

TRX/EUR

$ 11 L: $ 0.327971
H: $ 0.327971		$ 0.327971 (-0.19%) $ 0.328587
SUN

SUN

SUN/UST

$ 8 L: $ 0.017919
H: $ 0.017928		$ 0.017924 (0%) $ 0.017924
SUN

SUN

SUN/USD

$ 8 L: $ 0.017874
H: $ 0.017874		$ 0.017874 (0%) $ 0.017874
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00