Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 503.888M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 203.889M L: $ 88,545.17
H: $ 91,256.12
$ 90,846.64 (1.56%) $ 89,452.94
BTC

Bitcoin

BTC/USD

$ 160.804M L: $ 88,595.00
H: $ 91,205.00
$ 90,871.00 (1.41%) $ 89,609.00
USDT

Tether

UST/USD

$ 48.381M L: $ 0.99981
H: $ 1.0001
$ 0.99982 (-0.03%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 26.982M L: $ 2,892.45
H: $ 3,019.40
$ 2,997.76 (1.8%) $ 2,944.89
ETH

Ethereum

ETH/USD

$ 16.996M L: $ 2,892.30
H: $ 3,019.40
$ 2,996.20 (1.49%) $ 2,952.20
XRP

Ripple

XRP/USD

$ 9.524M L: $ 1.8877
H: $ 1.9652
$ 1.9541 (1.65%) $ 1.9224
ETH

Ethereum

ETH/BTC

$ 8.818M L: $ 2,890.41
H: $ 3,023.72
$ 2,995.84 (1.45%) $ 2,952.97
SOL

Solana

SOL/USDT

$ 4.149M L: $ 125.30
H: $ 130.25
$ 129.23 (1.16%) $ 127.74
USDC

USD Coin

UDC/UST

$ 3.319M L: $ 0.99981
H: $ 1.0061
$ 1.0007 (-0.01%) $ 1.0008
XMR

Monero

XMR/USDT

$ 3.192M L: $ 503.55
H: $ 535.31
$ 525.16 (3.56%) $ 507.11
XMR

Monero

XMR/USD

$ 2.859M L: $ 503.49
H: $ 535.35
$ 526.75 (4.26%) $ 505.24
XRP

Ripple

XRP/USDT

$ 2.408M L: $ 1.8874
H: $ 1.966
$ 1.9493 (1.35%) $ 1.9233
XAUt

Tether Gold

XAUT/USD

$ 1.067M L: $ 4,908.60
H: $ 4,991.00
$ 4,981.60 (1.24%) $ 4,920.50
USDC

USD Coin

UDC/USD

$ 989.558K L: $ 1.0002
H: $ 1.0013
$ 1.0006 (-0.01%) $ 1.0007
SOL

Solana

SOL/USD

$ 951.743K L: $ 125.36
H: $ 130.17
$ 129.30 (1.23%) $ 127.73
BTC

Bitcoin

BTC/EUR

$ 836.604K L: $ 88,980.53
H: $ 91,343.52
$ 91,070.09 (1.77%) $ 89,488.81
XAUt

Tether Gold

XAUT/BTC

$ 800.168K L: $ 4,849.69
H: $ 5,103.28
$ 4,986.82 (1.15%) $ 4,930.20
LTC

Litecoin

LTC/USD

$ 720.269K L: $ 67.00
H: $ 69.57
$ 68.84 (0.96%) $ 68.19
XRP

Ripple

XRP/BTC

$ 640.858K L: $ 1.8844
H: $ 1.9682
$ 1.9537 (1.41%) $ 1.9266
ZEC

Zcash

ZEC/USD

$ 613.736K L: $ 354.98
H: $ 374.37
$ 373.26 (2.53%) $ 364.06
TRX

Tron

TRX/USD

$ 598.721K L: $ 0.29833
H: $ 0.3108
$ 0.29931 (-1.34%) $ 0.30336
XDC

XinFin Network

XDC/UST

$ 482.112K L: $ 0.040552
H: $ 0.044474
$ 0.041323 (-1.2%) $ 0.041823
SOL

Solana

SOL/BTC

$ 479.085K L: $ 125.13
H: $ 131.53
$ 129.29 (0.95%) $ 128.08
XMR

Monero

XMR/BTC

$ 348.060K L: $ 499.23
H: $ 544.69
$ 525.43 (3.73%) $ 506.54
LEO

UNUS SED LEO

LEO/USD

$ 318.444K L: $ 8.70
H: $ 8.9806
$ 8.9298 (-0.5%) $ 8.975
LTC

Litecoin

LTC/USDT

$ 316.833K L: $ 66.99
H: $ 69.58
$ 68.82 (0.96%) $ 68.17
ETH

Ethereum

ETH/EUR

$ 307.042K L: $ 2,902.53
H: $ 3,013.55
$ 3,004.48 (1.49%) $ 2,960.38
TRX

Tron

TRX/USDT

$ 289.051K L: $ 0.298703
H: $ 0.310841
$ 0.300066 (-1.19%) $ 0.30369
LEO

UNUS SED LEO

LEO/USDT

$ 242.315K L: $ 8.6478
H: $ 8.9961
$ 8.9284 (-0.47%) $ 8.9705
ALGO

Algorand

ALG/USD

$ 223.386K L: $ 0.11744
H: $ 0.1236
$ 0.12205 (3.33%) $ 0.11812
DASH

Dash

DASH/USD

$ 213.568K L: $ 62.45
H: $ 73.26
$ 72.60 (14.18%) $ 63.59
LTC

Litecoin

LTC/BTC

$ 196.182K L: $ 66.94
H: $ 70.58
$ 68.80 (0.94%) $ 68.16
XDC

XinFin Network

XDC/USD

$ 173.831K L: $ 0.040638
H: $ 0.044471
$ 0.041348 (-1.03%) $ 0.041779
AVAX

Avalanche

AVAX/USD

$ 133.677K L: $ 12.00
H: $ 12.48
$ 12.43 (2.58%) $ 12.12
PNK

Kleros

PNK/USD

$ 129.749K L: $ 0.014751
H: $ 0.01573
$ 0.0152 (-2%) $ 0.01551
DOGE

Dogecoin

DOGE/USD

$ 105.168K L: $ 0.12214
H: $ 0.12782
$ 0.12665 (1.91%) $ 0.12428
SUSHI

SushiSwap

SUSHI/USD

$ 94.878K L: $ 0.30
H: $ 0.31454
$ 0.30871 (1.5%) $ 0.30414
ADA

Cardano

ADA/USDT

$ 89.711K L: $ 0.353403
H: $ 0.370167
$ 0.366344 (1.63%) $ 0.360476
BTC

Bitcoin

BTC/XAUT

$ 88.972K L: $ 41,955.99
H: $ 42,882.25
$ 42,687.62 (0.22%) $ 42,593.82
TRX

Tron

TRX/BTC

$ 84.321K L: $ 0.292363
H: $ 0.317393
$ 0.299874 (-0.99%) $ 0.302878
ADA

Cardano

ADA/USD

$ 83.354K L: $ 0.35258
H: $ 0.37055
$ 0.3683 (2.47%) $ 0.35942
XLM

Stellar

XLM/USD

$ 71.580K L: $ 0.20884
H: $ 0.21834
$ 0.21792 (2.4%) $ 0.21281
FIL

Filecoin

FIL/USD

$ 60.408K L: $ 1.2999
H: $ 1.3694
$ 1.3334 (1.73%) $ 1.3107
AVAX

Avalanche

AVAX/USDT

$ 58.553K L: $ 12.04
H: $ 12.51
$ 12.43 (2.32%) $ 12.15
LINK

ChainLink

LINK/USDT

$ 57.283K L: $ 12.12
H: $ 12.49
$ 12.44 (1.59%) $ 12.24
NEAR

NEAR Protocol

NEAR/USD

$ 57.228K L: $ 1.4996
H: $ 1.5449
$ 1.5368 (0.77%) $ 1.5251
DOT

Polkadot

DOT/UST

$ 57.150K L: $ 1.8981
H: $ 1.9837
$ 1.9642 (2.03%) $ 1.9252
DOGE

Dogecoin

DOGE/USDT

$ 56.323K L: $ 0.122597
H: $ 0.127773
$ 0.127057 (2.21%) $ 0.124312
DOT

Polkadot

DOT/USD

$ 50.725K L: $ 1.8995
H: $ 1.9809
$ 1.9701 (2.34%) $ 1.9251
XTZ

Tezos

XTZ/USD

$ 49.912K L: $ 0.58207
H: $ 0.60038
$ 0.59704 (3.53%) $ 0.57667
ADA

Cardano

ADA/BTC

$ 41.395K L: $ 0.352608
H: $ 0.370292
$ 0.367119 (1.16%) $ 0.362916
LINK

ChainLink

LINK/USD

$ 41.328K L: $ 12.05
H: $ 12.49
$ 12.41 (1.45%) $ 12.23
UNI

Uniswap

UNI/USD

$ 39.465K L: $ 4.7749
H: $ 4.98
$ 4.9431 (2.09%) $ 4.8421
FIL

Filecoin

FIL/USDT

$ 37.040K L: $ 1.2981
H: $ 1.3657
$ 1.3381 (1.18%) $ 1.3224
IOTA

MIOTA

IOT/USD

$ 29.721K L: $ 0.086973
H: $ 0.091
$ 0.090176 (3.35%) $ 0.087251
XLM

Stellar

XLM/USDT

$ 28.666K L: $ 0.20878
H: $ 0.218262
$ 0.217741 (2.06%) $ 0.213341
NEAR

NEAR Protocol

NEAR/USDT

$ 26.189K L: $ 1.5033
H: $ 1.5597
$ 1.5378 (0.78%) $ 1.5259
NEO

NEO

NEO/USD

$ 16.395K L: $ 3.6218
H: $ 3.7671
$ 3.7471 (3.08%) $ 3.635
FET

Fetch.ai

FET/USDT

$ 15.759K L: $ 0.233336
H: $ 0.241074
$ 0.240327 (0.52%) $ 0.239084
SUSHI

SushiSwap

SUSHI/USDT

$ 13.988K L: $ 0.299893
H: $ 0.312981
$ 0.309274 (1.88%) $ 0.30358
FET

Fetch.ai

FET/USD

$ 13.182K L: $ 0.23426
H: $ 0.24082
$ 0.23434 (-1.25%) $ 0.2373
AVAX

Avalanche

AVAX/BTC

$ 12.212K L: $ 12.03
H: $ 12.51
$ 12.39 (1.78%) $ 12.17
COMP

Compound

COMP/USD

$ 11.737K L: $ 24.09
H: $ 24.81
$ 24.09 (-0.28%) $ 24.15
ETC

Ethereum Classic

ETC/USD

$ 11.271K L: $ 11.49
H: $ 11.84
$ 11.78 (1.41%) $ 11.61
AMPL

Ampleforth

AMPL/USDT

$ 10.227K L: $ 1.1655
H: $ 1.1994
$ 1.1923 (0.6%) $ 1.1851
TRX

Tron

TRX/EUR

$ 9.711K L: $ 0.300566
H: $ 0.311314
$ 0.300566 (-0.51%) $ 0.302119
ATOM

Cosmos

ATO/USD

$ 8.452K L: $ 2.3325
H: $ 2.3879
$ 2.3752 (1.79%) $ 2.3334
AMPL

Ampleforth

AMPL/USD

$ 7.230K L: $ 1.1683
H: $ 1.1999
$ 1.1931 (0.24%) $ 1.1902
CHZ

Chiliz

CHZ/USDT

$ 6.898K L: $ 0.04951
H: $ 0.053828
$ 0.051251 (0.18%) $ 0.051157
AAVE

Aave

AAVE/USD

$ 6.602K L: $ 155.01
H: $ 160.39
$ 159.99 (1.74%) $ 157.26
ZEC

Zcash

ZEC/BTC

$ 6.026K L: $ 353.49
H: $ 378.17
$ 370.23 (3.19%) $ 358.79
CHZ

Chiliz

CHZ/USD

$ 4.459K L: $ 0.049803
H: $ 0.052782
$ 0.051107 (0.05%) $ 0.051079
UNI

Uniswap

UNI/USDT

$ 4.138K L: $ 4.8109
H: $ 4.9469
$ 4.9455 (2.2%) $ 4.8389
AAVE

Aave

AAVE/USDT

$ 2.945K L: $ 157.14
H: $ 159.04
$ 158.99 (1.15%) $ 157.19
ETC

Ethereum Classic

ETC/USDT

$ 2.804K L: $ 11.50
H: $ 11.75
$ 11.67 (1.89%) $ 11.45
ATOM

Cosmos

ATO/USDT

$ 2.723K L: $ 2.3274
H: $ 2.3956
$ 2.395 (2.62%) $ 2.3337
COMP

Compound

COMP/UST

$ 2.655K L: $ 24.09
H: $ 24.71
$ 24.09 (-0.31%) $ 24.16
ETH

Ethereum

ETH/XAUT

$ 2.207K L: $ 1,386.55
H: $ 1,397.48
$ 1,386.55 (-1.8%) $ 1,411.99
BTC

Bitcoin

BTC/GBP

$ 2.030K L: $ 88,262.28
H: $ 90,393.96
$ 89,951.43 (0.88%) $ 89,166.11
DASH

Dash

DASH/BTC

$ 1.986K L: $ 61.51
H: $ 73.01
$ 72.25 (13.57%) $ 63.62
EOS

EOS

EOS/USD

$ 1.836K L: $ 0.109
H: $ 0.11972
$ 0.11501 (5.03%) $ 0.1095
DOGE

Dogecoin

DOGE/BTC

$ 1.530K L: $ 0.122261
H: $ 0.127687
$ 0.126311 (0.68%) $ 0.125453
ETH

Ethereum

ETH/GBP

$ 1.265K L: $ 2,894.36
H: $ 2,985.16
$ 2,985.16 (1.97%) $ 2,927.35
XLM

Stellar

XLM/BTC

$ 1.249K L: $ 0.208198
H: $ 0.218892
$ 0.217182 (2.26%) $ 0.212373
ETC

Ethereum Classic

ETC/BTC

$ 1.238K L: $ 11.39
H: $ 11.96
$ 11.75 (1.41%) $ 11.59
LEO

UNUS SED LEO

LEO/BTC

$ 704 L: $ 8.9082
H: $ 9.1707
$ 9.1371 (1.41%) $ 9.0102
UOS

Ultra

UOS/BTC

$ 458 L: $ 0.007974
H: $ 0.010033
$ 0.008178 (-8.73%) $ 0.008961
EOS

EOS

EOS/USDT

$ 325 L: $ 0.108169
H: $ 0.119392
$ 0.114989 (5.93%) $ 0.108551
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0%) $ 88,740.00
SUN

SUN

SUN/UST

$ 213 L: $ 0.021331
H: $ 0.021337
$ 0.021331 (-0.03%) $ 0.021337
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
NEO

NEO

NEO/USDT

$ 70 L: $ 3.594
H: $ 3.7081
$ 3.6991 (1.96%) $ 3.6281
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.83984
H: $ 0.850085
$ 0.839849 (-0.03%) $ 0.840084
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
UOS

Ultra

UOS/USD

$ 9 L: $ 0.009369
H: $ 0.00937
$ 0.009369 (-0.95%) $ 0.009459
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.730909
H: $ 0.752441
$ 0.749686 (1.41%) $ 0.739274
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.0426
H: $ 6.0443
$ 6.0426 (-0.03%) $ 6.0443
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36