Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 457.470M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 144.358M L: $ 130,608.40
H: $ 136,141.21		$ 130,773.44 (-2.31%) $ 133,869.93
BTC

Bitcoin

BTC/UST

$ 137.810M L: $ 130,577.17
H: $ 136,154.00		$ 130,739.47 (-2.29%) $ 133,808.17
USDT

Tether

UST/USD

$ 62.718M L: $ 1.9635
H: $ 1.9642		$ 1.9638 (0%) $ 1.9638
ETH

Ethereum

ETH/USD

$ 15.376M L: $ 4,017.57
H: $ 4,254.72		$ 4,038.20 (-2.18%) $ 4,127.99
SOL

Solana

SOL/USDT

$ 15.233M L: $ 153.78
H: $ 170.14		$ 155.28 (-5.16%) $ 163.74
ETH

Ethereum

ETH/USDT

$ 14.174M L: $ 4,016.61
H: $ 4,255.95		$ 4,037.56 (-2.16%) $ 4,126.83
XAUt

Tether Gold

XAUT/USD

$ 11.587M L: $ 9,084.73
H: $ 9,352.13		$ 9,130.11 (-0.05%) $ 9,135.02
SOL

Solana

SOL/USD

$ 10.154M L: $ 153.84
H: $ 170.06		$ 155.28 (-5.15%) $ 163.71
XAUt

Tether Gold

XAUT/BTC

$ 6.789M L: $ 8,833.31
H: $ 9,532.33		$ 9,133.74 (-0.02%) $ 9,135.69
XRP

Ripple

XRP/USD

$ 4.761M L: $ 2.5662
H: $ 2.6868		$ 2.577 (-2.53%) $ 2.6438
XRP

Ripple

XRP/USDT

$ 4.138M L: $ 2.5661
H: $ 2.6866		$ 2.5808 (-2.24%) $ 2.6401
USDC

USD Coin

UDC/UST

$ 4.116M L: $ 1.9635
H: $ 1.9655		$ 1.964 (-0.04%) $ 1.9647
USDC

USD Coin

UDC/USD

$ 2.949M L: $ 1.9559
H: $ 1.9652		$ 1.9639 (-0.04%) $ 1.9648
XMR

Monero

XMR/USDT

$ 2.616M L: $ 647.67
H: $ 667.27		$ 649.37 (-0.5%) $ 652.61
ETH

Ethereum

ETH/BTC

$ 2.164M L: $ 4,021.30
H: $ 4,302.06		$ 4,040.38 (-2.18%) $ 4,130.56
XMR

Monero

XMR/USD

$ 1.928M L: $ 650.16
H: $ 667.24		$ 650.16 (-0.44%) $ 653.01
BTC

Bitcoin

BTC/EUR

$ 1.578M L: $ 130,657.23
H: $ 135,660.64		$ 130,657.23 (-2.6%) $ 134,143.99
XDC

XinFin Network

XDC/UST

$ 1.493M L: $ 0.058331
H: $ 0.061184		$ 0.058468 (-1.76%) $ 0.059517
BTC

Bitcoin

BTC/GBP

$ 1.265M L: $ 131,287.38
H: $ 136,238.96		$ 131,308.27 (-1.68%) $ 133,557.62
ETH

Ethereum

ETH/GBP

$ 1.253M L: $ 4,054.76
H: $ 4,241.75		$ 4,057.37 (-1.57%) $ 4,122.20
ALGO

Algorand

ALG/USD

$ 853.236K L: $ 0.193646
H: $ 0.216125		$ 0.194442 (-0.91%) $ 0.196232
SOL

Solana

SOL/BTC

$ 812.388K L: $ 153.43
H: $ 170.48		$ 155.35 (-5.19%) $ 163.86
XRP

Ripple

XRP/BTC

$ 684.926K L: $ 2.5586
H: $ 2.701		$ 2.5749 (-2.66%) $ 2.6453
BTC

Bitcoin

BTC/XAUT

$ 656.513K L: $ 65,792.45
H: $ 68,077.67		$ 65,962.92 (-2.27%) $ 67,492.55
ZEC

Zcash

ZEC/USD

$ 629.504K L: $ 466.75
H: $ 507.56		$ 469.13 (-1.89%) $ 478.15
XDC

XinFin Network

XDC/USD

$ 582.890K L: $ 0.058531
H: $ 0.06068		$ 0.058861 (-0.79%) $ 0.05933
LINK

ChainLink

LINK/USD

$ 524.503K L: $ 16.77
H: $ 18.02		$ 16.80 (-3.11%) $ 17.34
ETH

Ethereum

ETH/EUR

$ 469.894K L: $ 4,030.37
H: $ 4,226.15		$ 4,038.53 (-2.86%) $ 4,157.48
ADA

Cardano

ADA/USD

$ 465.553K L: $ 0.46797
H: $ 0.499917		$ 0.469581 (-2.46%) $ 0.481409
ADA

Cardano

ADA/USDT

$ 404.945K L: $ 0.468775
H: $ 0.498584		$ 0.46968 (-2.53%) $ 0.481885
LTC

Litecoin

LTC/BTC

$ 366.302K L: $ 102.74
H: $ 108.39		$ 103.13 (-2.96%) $ 106.28
LTC

Litecoin

LTC/USDT

$ 350.354K L: $ 102.75
H: $ 107.54		$ 103.06 (-2.97%) $ 106.22
AVAX

Avalanche

AVAX/USD

$ 344.120K L: $ 17.14
H: $ 18.61		$ 17.19 (-2.36%) $ 17.60
DOGE

Dogecoin

DOGE/USD

$ 321.319K L: $ 0.175798
H: $ 0.185612		$ 0.176936 (-2.45%) $ 0.181384
LTC

Litecoin

LTC/USD

$ 316.221K L: $ 102.76
H: $ 107.55		$ 103.09 (-2.93%) $ 106.20
XLM

Stellar

XLM/USD

$ 285.776K L: $ 0.32128
H: $ 0.342244		$ 0.322086 (-3.37%) $ 0.333304
TRX

Tron

TRX/USD

$ 252.469K L: $ 0.618177
H: $ 0.62191		$ 0.618177 (-0.34%) $ 0.620279
LEO

UNUS SED LEO

LEO/USD

$ 251.232K L: $ 19.63
H: $ 19.75		$ 19.72 (0.07%) $ 19.71
XMR

Monero

XMR/BTC

$ 237.049K L: $ 629.11
H: $ 682.46		$ 645.98 (-1.08%) $ 653.04
LINK

ChainLink

LINK/USDT

$ 236.597K L: $ 16.88
H: $ 18.04		$ 16.88 (-2.49%) $ 17.31
NEAR

NEAR Protocol

NEAR/USD

$ 234.507K L: $ 2.2707
H: $ 2.4019		$ 2.273 (-2.85%) $ 2.3399
IOTA

MIOTA

IOT/USD

$ 167.968K L: $ 0.108051
H: $ 0.120146		$ 0.114448 (5.71%) $ 0.108267
UNI

Uniswap

UNI/USD

$ 132.597K L: $ 6.6659
H: $ 7.2107		$ 6.6999 (-4.33%) $ 7.0032
AVAX

Avalanche

AVAX/BTC

$ 131.107K L: $ 17.16
H: $ 18.61		$ 17.21 (-2.43%) $ 17.64
DOGE

Dogecoin

DOGE/USDT

$ 128.761K L: $ 0.176561
H: $ 0.185403		$ 0.176584 (-2.52%) $ 0.181142
ETH

Ethereum

ETH/XAUT

$ 116.316K L: $ 2,053.11
H: $ 2,109.87		$ 2,053.11 (-0.59%) $ 2,065.23
XLM

Stellar

XLM/USDT

$ 95.061K L: $ 0.321235
H: $ 0.340567		$ 0.321276 (-3.56%) $ 0.333151
AVAX

Avalanche

AVAX/USDT

$ 87.973K L: $ 17.15
H: $ 18.60		$ 17.19 (-2.42%) $ 17.61
ADA

Cardano

ADA/BTC

$ 78.937K L: $ 0.468884
H: $ 0.502361		$ 0.469477 (-2.04%) $ 0.479254
NEAR

NEAR Protocol

NEAR/USDT

$ 75.481K L: $ 2.2728
H: $ 2.3984		$ 2.2731 (-2.86%) $ 2.34
UNI

Uniswap

UNI/USDT

$ 65.346K L: $ 6.6619
H: $ 7.1981		$ 6.6928 (-4.46%) $ 7.0053
ETC

Ethereum Classic

ETC/USD

$ 64.788K L: $ 15.50
H: $ 16.39		$ 15.60 (-2.36%) $ 15.98
TRX

Tron

TRX/USDT

$ 64.505K L: $ 0.617768
H: $ 0.621482		$ 0.618516 (-0.15%) $ 0.619466
DOT

Polkadot

DOT/USD

$ 61.099K L: $ 2.3813
H: $ 2.5544		$ 2.3872 (-3.7%) $ 2.479
PNK

Kleros

PNK/USD

$ 49.414K L: $ 0.023931
H: $ 0.02399		$ 0.023931 (-0.25%) $ 0.02399
ETC

Ethereum Classic

ETC/BTC

$ 42.401K L: $ 15.55
H: $ 16.56		$ 15.57 (-3.2%) $ 16.08
DASH

Dash

DASH/USD

$ 41.829K L: $ 58.29
H: $ 65.03		$ 59.28 (-7.87%) $ 64.34
CHZ

Chiliz

CHZ/USDT

$ 38.618K L: $ 0.079032
H: $ 0.083552		$ 0.079043 (-2.54%) $ 0.081101
DOT

Polkadot

DOT/UST

$ 32.643K L: $ 2.3857
H: $ 2.5524		$ 2.4072 (-2.77%) $ 2.4757
ZEC

Zcash

ZEC/BTC

$ 31.665K L: $ 459.09
H: $ 514.63		$ 468.82 (-2.31%) $ 479.92
CHZ

Chiliz

CHZ/USD

$ 31.046K L: $ 0.078571
H: $ 0.083776		$ 0.079281 (-2.35%) $ 0.081192
AAVE

Aave

AAVE/USD

$ 26.621K L: $ 184.69
H: $ 198.42		$ 184.69 (-3.3%) $ 190.99
TRX

Tron

TRX/BTC

$ 22.699K L: $ 0.59688
H: $ 0.641225		$ 0.615943 (-0.19%) $ 0.61714
AAVE

Aave

AAVE/USDT

$ 19.667K L: $ 186.37
H: $ 197.93		$ 186.39 (-3.08%) $ 192.31
ATOM

Cosmos

ATO/USD

$ 18.270K L: $ 3.2201
H: $ 3.3959		$ 3.2201 (-2.2%) $ 3.2926
FIL

Filecoin

FIL/USDT

$ 18.111K L: $ 1.5966
H: $ 1.6721		$ 1.5968 (-1.29%) $ 1.6176
FIL

Filecoin

FIL/USD

$ 17.559K L: $ 1.5852
H: $ 1.6827		$ 1.5973 (-2.45%) $ 1.6374
ETC

Ethereum Classic

ETC/USDT

$ 16.135K L: $ 15.57
H: $ 16.38		$ 15.61 (-2.29%) $ 15.98
ATOM

Cosmos

ATO/USDT

$ 15.325K L: $ 3.2373
H: $ 3.4002		$ 3.2377 (-3.11%) $ 3.3417
LEO

UNUS SED LEO

LEO/USDT

$ 13.269K L: $ 19.65
H: $ 19.80		$ 19.74 (0.31%) $ 19.68
NEO

NEO

NEO/USD

$ 7.198K L: $ 5.2825
H: $ 5.5562		$ 5.3454 (0.85%) $ 5.3004
DOGE

Dogecoin

DOGE/BTC

$ 5.671K L: $ 0.176321
H: $ 0.186513		$ 0.176544 (-3.03%) $ 0.182063
DASH

Dash

DASH/BTC

$ 4.073K L: $ 58.77
H: $ 65.83		$ 58.85 (-9%) $ 64.67
EOS

EOS

EOS/USD

$ 2.398K L: $ 0.150028
H: $ 0.158614		$ 0.154019 (4.42%) $ 0.1475
XLM

Stellar

XLM/BTC

$ 1.878K L: $ 0.321297
H: $ 0.345799		$ 0.321703 (-3.1%) $ 0.331997
UOS

Ultra

UOS/USD

$ 1.093K L: $ 0.010492
H: $ 0.011062		$ 0.010728 (1.11%) $ 0.01061
LEO

UNUS SED LEO

LEO/BTC

$ 597 L: $ 19.59
H: $ 20.42		$ 19.62 (-2.84%) $ 20.19
EOS

EOS

EOS/USDT

$ 521 L: $ 0.137654
H: $ 0.176598		$ 0.155799 (3.4%) $ 0.150675
WBTC

Wrapped Bitcoin

WBT/USD

$ 368 L: $ 133,675.41
H: $ 133,675.41		$ 133,675.41 (0%) $ 133,675.41
NEO

NEO

NEO/USDT

$ 348 L: $ 5.2263
H: $ 5.6342		$ 5.4444 (3.99%) $ 5.2356
UOS

Ultra

UOS/BTC

$ 192 L: $ 0.007837
H: $ 0.012253		$ 0.01177 (9.9%) $ 0.01071
TRX

Tron

TRX/EUR

$ 171 L: $ 0.614548
H: $ 0.617313		$ 0.615477 (-0.04%) $ 0.615721
NEXO

Nexo

NEXO/BTC

$ 96 L: $ 1.8259
H: $ 1.9033		$ 1.8282 (-2.31%) $ 1.8715
OMNI

Omni

OMN/USD

$ 59 L: $ 2.2222
H: $ 2.2222		$ 2.2222 (0%) $ 2.2222
NEXO

Nexo

NEXO/USDT

$ 31 L: $ 1.5381
H: $ 1.5386		$ 1.5383 (0%) $ 1.5383
SUN

SUN

SUN/UST

$ 28 L: $ 0.034776
H: $ 0.034787		$ 0.034781 (0%) $ 0.03478
SUN

SUN

SUN/USD

$ 28 L: $ 0.034729
H: $ 0.034778		$ 0.034729 (0%) $ 0.034729
NEXO

Nexo

NEXO/USD

$ 12 L: $ 1.7879
H: $ 1.7879		$ 1.7879 (0%) $ 1.7879