Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 543.619M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 168.770M L: $ 75,706.57
H: $ 82,027.19		$ 77,433.22 (-5.34%) $ 81,804.53
BTC

Bitcoin

BTC/USD

$ 98.864M L: $ 76,518.00
H: $ 81,999.00		$ 77,435.00 (-5.29%) $ 81,762.00
ETH

Ethereum

ETH/USD

$ 82.409M L: $ 2,175.90
H: $ 2,379.50		$ 2,228.90 (-5.83%) $ 2,367.00
USDT

Tether

UST/USD

$ 55.027M L: $ 1.0001
H: $ 1.0006		$ 1.0003 (0%) $ 1.0003
USDC

USD Coin

UDC/UST

$ 43.271M L: $ 0.99713
H: $ 1.0036		$ 1.0014 (0.03%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 30.571M L: $ 2,176.42
H: $ 2,380.23		$ 2,226.67 (-6.03%) $ 2,369.61
ETH

Ethereum

ETH/BTC

$ 19.902M L: $ 2,171.27
H: $ 2,380.68		$ 2,226.95 (-5.95%) $ 2,367.83
XRP

Ripple

XRP/USD

$ 8.595M L: $ 1.2009
H: $ 1.318		$ 1.2441 (-4.97%) $ 1.3092
XMR

Monero

XMR/USDT

$ 5.745M L: $ 574.06
H: $ 650.27		$ 598.99 (-0.55%) $ 602.32
XRP

Ripple

XRP/USDT

$ 5.307M L: $ 1.2009
H: $ 1.3182		$ 1.2524 (-4.4%) $ 1.31
XMR

Monero

XMR/USD

$ 3.468M L: $ 574.45
H: $ 651.07		$ 599.31 (-0.69%) $ 603.49
SOL

Solana

SOL/USDT

$ 3.003M L: $ 92.36
H: $ 103.23		$ 94.78 (-7.61%) $ 102.59
SOL

Solana

SOL/USD

$ 2.723M L: $ 92.42
H: $ 103.21		$ 94.77 (-7.62%) $ 102.58
TRX

Tron

TRX/USD

$ 1.606M L: $ 0.32958
H: $ 0.3727		$ 0.34043 (2.68%) $ 0.33153
XAUt

Tether Gold

XAUT/USD

$ 1.304M L: $ 3,898.60
H: $ 4,030.60		$ 3,902.40 (-3.05%) $ 4,025.10
UNI

Uniswap

UNI/USD

$ 1.284M L: $ 6.2897
H: $ 7.5133		$ 6.9407 (-6.26%) $ 7.4041
XMR

Monero

XMR/BTC

$ 1.211M L: $ 561.52
H: $ 679.79		$ 600.38 (-0.54%) $ 603.67
XDC

XinFin Network

XDC/UST

$ 1.069M L: $ 0.03104
H: $ 0.033331		$ 0.031645 (-4.87%) $ 0.033264
XRP

Ripple

XRP/BTC

$ 880.588K L: $ 1.1929
H: $ 1.3308		$ 1.2459 (-4.82%) $ 1.309
USDC

USD Coin

UDC/USD

$ 872.314K L: $ 1.0008
H: $ 1.0026		$ 1.001 (0.01%) $ 1.0009
ZEC

Zcash

ZEC/USD

$ 686.336K L: $ 1,176.50
H: $ 1,380.10		$ 1,222.50 (-8.19%) $ 1,331.50
TRX

Tron

TRX/USDT

$ 509.248K L: $ 0.329033
H: $ 0.373424		$ 0.339352 (2.36%) $ 0.331539
SOL

Solana

SOL/BTC

$ 488.098K L: $ 92.23
H: $ 103.13		$ 94.55 (-7.92%) $ 102.68
DOT

Polkadot

DOT/USD

$ 484.308K L: $ 0.87
H: $ 1.0223		$ 0.95769 (-5.94%) $ 1.0182
LTC

Litecoin

LTC/USD

$ 447.827K L: $ 52.95
H: $ 58.90		$ 55.63 (-5.08%) $ 58.61
BTC

Bitcoin

BTC/EUR

$ 444.767K L: $ 76,291.99
H: $ 82,082.11		$ 77,769.11 (-4.83%) $ 81,713.62
TRX

Tron

TRX/BTC

$ 417.096K L: $ 0.310663
H: $ 0.392775		$ 0.33994 (2.41%) $ 0.331954
XDC

XinFin Network

XDC/USD

$ 397.088K L: $ 0.031093
H: $ 0.033328		$ 0.031703 (-4.65%) $ 0.03325
XAUt

Tether Gold

XAUT/BTC

$ 320.172K L: $ 3,754.81
H: $ 4,290.02		$ 3,896.22 (-3.19%) $ 4,024.41
LTC

Litecoin

LTC/USDT

$ 302.284K L: $ 52.93
H: $ 58.93		$ 55.53 (-5.36%) $ 58.67
AVAX

Avalanche

AVAX/USD

$ 293.442K L: $ 8.0063
H: $ 9.0763		$ 8.30 (-7.88%) $ 9.0097
DOGE

Dogecoin

DOGE/USD

$ 270.667K L: $ 0.072255
H: $ 0.081416		$ 0.075787 (-6.1%) $ 0.080713
LINK

ChainLink

LINK/USD

$ 260.347K L: $ 10.28
H: $ 12.00		$ 11.02 (-7.92%) $ 11.96
XLM

Stellar

XLM/USD

$ 247.121K L: $ 0.15779
H: $ 0.1732		$ 0.16933 (-1.91%) $ 0.17263
LTC

Litecoin

LTC/BTC

$ 204.505K L: $ 52.64
H: $ 59.16		$ 55.62 (-5.08%) $ 58.59
FIL

Filecoin

FIL/USD

$ 165.619K L: $ 0.774
H: $ 0.92338		$ 0.86772 (-5.56%) $ 0.91876
UNI

Uniswap

UNI/USDT

$ 160.069K L: $ 6.2803
H: $ 7.4891		$ 6.9554 (-6.12%) $ 7.4084
AAVE

Aave

AAVE/USD

$ 131.211K L: $ 115.20
H: $ 136.22		$ 124.70 (-8.67%) $ 136.54
ETC

Ethereum Classic

ETC/USD

$ 124.106K L: $ 6.80
H: $ 7.6606		$ 7.1687 (-5.95%) $ 7.6224
LEO

UNUS SED LEO

LEO/USD

$ 117.178K L: $ 9.005
H: $ 9.4702		$ 9.4101 (-0.53%) $ 9.4601
LINK

ChainLink

LINK/USDT

$ 108.468K L: $ 10.38
H: $ 12.00		$ 11.02 (-7.77%) $ 11.95
AAVE

Aave

AAVE/USDT

$ 106.364K L: $ 115.33
H: $ 136.18		$ 125.75 (-7.95%) $ 136.61
ETH

Ethereum

ETH/EUR

$ 106.301K L: $ 2,174.92
H: $ 2,376.23		$ 2,230.75 (-5.91%) $ 2,370.87
ADA

Cardano

ADA/USDT

$ 97.390K L: $ 0.184018
H: $ 0.208665		$ 0.191988 (-6.92%) $ 0.206272
AVAX

Avalanche

AVAX/USDT

$ 92.464K L: $ 8.0238
H: $ 9.0657		$ 8.3151 (-7.85%) $ 9.0236
DOT

Polkadot

DOT/UST

$ 86.152K L: $ 0.872197
H: $ 1.023		$ 0.954786 (-6.37%) $ 1.0197
ADA

Cardano

ADA/USD

$ 85.597K L: $ 0.1829
H: $ 0.20841		$ 0.19266 (-6.63%) $ 0.20635
XLM

Stellar

XLM/USDT

$ 80.551K L: $ 0.158016
H: $ 0.173704		$ 0.170971 (-0.94%) $ 0.172592
ETH

Ethereum

ETH/XAUT

$ 78.938K L: $ 1,306.94
H: $ 1,387.91		$ 1,340.50 (-2.81%) $ 1,379.21
NEAR

NEAR Protocol

NEAR/USD

$ 77.327K L: $ 3.9203
H: $ 4.6736		$ 4.3126 (-7.71%) $ 4.6728
TRX

Tron

TRX/EUR

$ 65.107K L: $ 0.321929
H: $ 0.379607		$ 0.379607 (14.55%) $ 0.331375
DASH

Dash

DASH/USD

$ 56.896K L: $ 45.28
H: $ 52.49		$ 48.91 (-5.17%) $ 51.58
DOGE

Dogecoin

DOGE/USDT

$ 45.885K L: $ 0.072371
H: $ 0.081258		$ 0.076506 (-5.18%) $ 0.080686
IOTA

MIOTA

IOT/USD

$ 25.257K L: $ 0.03615
H: $ 0.041446		$ 0.03915 (-5.53%) $ 0.041441
FIL

Filecoin

FIL/USDT

$ 25.068K L: $ 0.783768
H: $ 0.923174		$ 0.874822 (-4.69%) $ 0.917825
ALGO

Algorand

ALG/USD

$ 24.744K L: $ 0.08969
H: $ 0.10266		$ 0.094728 (-7.73%) $ 0.10266
ETC

Ethereum Classic

ETC/USDT

$ 19.131K L: $ 6.8708
H: $ 7.666		$ 7.1879 (-4.95%) $ 7.5619
PNK

Kleros

PNK/USD

$ 15.741K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
BTC

Bitcoin

BTC/XAUT

$ 12.674K L: $ 44,835.60
H: $ 47,175.86		$ 46,587.28 (-1.5%) $ 47,297.80
ADA

Cardano

ADA/BTC

$ 11.632K L: $ 0.182113
H: $ 0.207457		$ 0.192039 (-6.8%) $ 0.20604
NEAR

NEAR Protocol

NEAR/USDT

$ 9.688K L: $ 3.9504
H: $ 4.6979		$ 4.3178 (-8.06%) $ 4.6965
BTC

Bitcoin

BTC/GBP

$ 8.309K L: $ 77,035.59
H: $ 81,698.70		$ 77,931.26 (-4.4%) $ 81,518.76
LEO

UNUS SED LEO

LEO/USDT

$ 7.846K L: $ 9.1839
H: $ 9.4949		$ 9.4528 (0.5%) $ 9.4054
SUN

SUN

SUN/USD

$ 4.614K L: $ 0.016094
H: $ 0.017275		$ 0.016254 (0.38%) $ 0.016193
SUN

SUN

SUN/UST

$ 4.226K L: $ 0.016117
H: $ 0.017323		$ 0.01612 (-0.84%) $ 0.016257
ZEC

Zcash

ZEC/BTC

$ 3.370K L: $ 1,178.38
H: $ 1,379.80		$ 1,222.62 (-8.19%) $ 1,331.66
CHZ

Chiliz

CHZ/USD

$ 3.082K L: $ 0.011437
H: $ 0.012986		$ 0.012278 (-5.81%) $ 0.013035
DOGE

Dogecoin

DOGE/BTC

$ 1.737K L: $ 0.073457
H: $ 0.081179		$ 0.075112 (-6.26%) $ 0.080127
ETC

Ethereum Classic

ETC/BTC

$ 1.382K L: $ 6.5385
H: $ 7.8407		$ 7.1829 (-5.52%) $ 7.6022
AVAX

Avalanche

AVAX/BTC

$ 756 L: $ 8.0084
H: $ 9.1617		$ 8.2499 (-8.1%) $ 8.9766
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
CHZ

Chiliz

CHZ/USDT

$ 70 L: $ 0.011785
H: $ 0.013122		$ 0.012843 (-0.84%) $ 0.012952
ETH

Ethereum

ETH/GBP

$ 43 L: $ 2,263.00
H: $ 2,322.72		$ 2,268.90 (-5.59%) $ 2,403.36
LEO

UNUS SED LEO

LEO/BTC

$ 16 L: $ 8.6129
H: $ 9.2323		$ 8.7184 (-5.29%) $ 9.2056