Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 167.198M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 46.970M L: $ 80,809.19
H: $ 82,952.88		$ 81,451.14 (-0.75%) $ 82,064.21
USDT

Tether

UST/USD

$ 36.207M L: $ 0.99999
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 27.941M L: $ 80,817.00
H: $ 82,950.00		$ 81,457.00 (-0.81%) $ 82,122.00
ETH

Ethereum

ETH/USD

$ 23.257M L: $ 2,394.00
H: $ 2,494.20		$ 2,421.10 (-0.81%) $ 2,440.90
ETH

Ethereum

ETH/USDT

$ 7.118M L: $ 2,393.18
H: $ 2,494.35		$ 2,421.14 (-0.77%) $ 2,440.04
USDC

USD Coin

UDC/UST

$ 5.337M L: $ 1.0009
H: $ 1.005		$ 1.0014 (0.02%) $ 1.0012
XMR

Monero

XMR/USDT

$ 2.598M L: $ 543.90
H: $ 570.79		$ 555.79 (-1.41%) $ 563.75
ETH

Ethereum

ETH/BTC

$ 2.480M L: $ 2,386.93
H: $ 2,499.95		$ 2,421.06 (-0.83%) $ 2,441.32
SOL

Solana

SOL/USD

$ 2.307M L: $ 102.54
H: $ 107.45		$ 104.54 (-0.98%) $ 105.57
SOL

Solana

SOL/USDT

$ 2.265M L: $ 102.50
H: $ 107.47		$ 104.53 (-0.99%) $ 105.58
XRP

Ripple

XRP/USD

$ 2.086M L: $ 1.2894
H: $ 1.3539		$ 1.3053 (-2.28%) $ 1.3358
XMR

Monero

XMR/USD

$ 1.554M L: $ 544.01
H: $ 570.57		$ 558.32 (-1.41%) $ 566.32
XRP

Ripple

XRP/USDT

$ 1.034M L: $ 1.29
H: $ 1.3538		$ 1.3047 (-2.42%) $ 1.337
LTC

Litecoin

LTC/USDT

$ 565.067K L: $ 59.12
H: $ 61.45		$ 59.73 (-2.21%) $ 61.08
XAUt

Tether Gold

XAUT/USD

$ 517.960K L: $ 4,155.70
H: $ 4,191.00		$ 4,161.30 (-0.09%) $ 4,164.90
XDC

XinFin Network

XDC/UST

$ 481.314K L: $ 0.03346
H: $ 0.034662		$ 0.033811 (-1.03%) $ 0.034163
LTC

Litecoin

LTC/USD

$ 393.152K L: $ 59.10
H: $ 61.47		$ 59.74 (-2.23%) $ 61.10
UNI

Uniswap

UNI/USD

$ 329.453K L: $ 7.102
H: $ 7.5525		$ 7.2674 (-2.28%) $ 7.4368
XMR

Monero

XMR/BTC

$ 313.804K L: $ 541.47
H: $ 574.66		$ 555.96 (-1.89%) $ 566.64
ZEC

Zcash

ZEC/USD

$ 276.011K L: $ 1,120.50
H: $ 1,232.90		$ 1,128.10 (-7.21%) $ 1,215.80
DOT

Polkadot

DOT/USD

$ 241.937K L: $ 1.1361
H: $ 1.2116		$ 1.1665 (-1.41%) $ 1.1832
LEO

UNUS SED LEO

LEO/USD

$ 200.057K L: $ 9.033
H: $ 9.0356		$ 9.0347 (-0.01%) $ 9.0353
BTC

Bitcoin

BTC/EUR

$ 200.021K L: $ 80,945.27
H: $ 83,008.20		$ 81,573.36 (-0.44%) $ 81,935.59
NEAR

NEAR Protocol

NEAR/USD

$ 193.144K L: $ 4.9213
H: $ 5.3554		$ 5.0558 (-4.11%) $ 5.2726
XLM

Stellar

XLM/USD

$ 175.772K L: $ 0.17887
H: $ 0.18539		$ 0.18019 (-1.51%) $ 0.18295
SOL

Solana

SOL/BTC

$ 153.604K L: $ 102.33
H: $ 107.80		$ 104.54 (-0.98%) $ 105.58
FIL

Filecoin

FIL/USD

$ 129.716K L: $ 1.12
H: $ 1.1857		$ 1.1446 (-1.51%) $ 1.1621
AVAX

Avalanche

AVAX/USD

$ 125.174K L: $ 9.8831
H: $ 10.52		$ 9.978 (-0.82%) $ 10.06
TRX

Tron

TRX/USDT

$ 121.100K L: $ 0.333917
H: $ 0.336561		$ 0.336084 (0.15%) $ 0.335584
XAUt

Tether Gold

XAUT/BTC

$ 116.292K L: $ 4,097.26
H: $ 4,257.16		$ 4,155.94 (-0.3%) $ 4,168.51
XRP

Ripple

XRP/BTC

$ 105.620K L: $ 1.2858
H: $ 1.3562		$ 1.3041 (-2.21%) $ 1.3337
DOT

Polkadot

DOT/UST

$ 95.478K L: $ 1.1397
H: $ 1.2125		$ 1.1637 (-1.84%) $ 1.1855
USDC

USD Coin

UDC/USD

$ 93.941K L: $ 1.001
H: $ 1.0016		$ 1.0013 (0.01%) $ 1.0012
ETH

Ethereum

ETH/EUR

$ 92.217K L: $ 2,409.00
H: $ 2,516.86		$ 2,415.96 (-1.11%) $ 2,443.11
LTC

Litecoin

LTC/BTC

$ 90.836K L: $ 58.58
H: $ 61.86		$ 59.72 (-2.33%) $ 61.15
TRX

Tron

TRX/BTC

$ 88.276K L: $ 0.328117
H: $ 0.343413		$ 0.334788 (0.17%) $ 0.334237
XDC

XinFin Network

XDC/USD

$ 88.252K L: $ 0.033525
H: $ 0.034645		$ 0.033737 (-1.39%) $ 0.034213
TRX

Tron

TRX/USD

$ 81.788K L: $ 0.33379
H: $ 0.33642		$ 0.33589 (0.11%) $ 0.33553
ADA

Cardano

ADA/USD

$ 77.216K L: $ 0.22134
H: $ 0.23345		$ 0.22441 (-2.15%) $ 0.22935
AVAX

Avalanche

AVAX/USDT

$ 76.004K L: $ 9.872
H: $ 10.50		$ 9.9701 (-0.82%) $ 10.05
LINK

ChainLink

LINK/USD

$ 67.569K L: $ 12.17
H: $ 12.75		$ 12.31 (-1.09%) $ 12.44
ADA

Cardano

ADA/USDT

$ 66.563K L: $ 0.221528
H: $ 0.23324		$ 0.224252 (-2.57%) $ 0.230173
DOGE

Dogecoin

DOGE/USD

$ 60.591K L: $ 0.079361
H: $ 0.082929		$ 0.080212 (-1.93%) $ 0.08179
UNI

Uniswap

UNI/USDT

$ 58.675K L: $ 7.099
H: $ 7.5166		$ 7.2717 (-2.15%) $ 7.4316
AAVE

Aave

AAVE/USD

$ 39.659K L: $ 154.01
H: $ 165.87		$ 155.29 (-2.45%) $ 159.19
ETC

Ethereum Classic

ETC/USD

$ 36.777K L: $ 7.8275
H: $ 8.1116		$ 7.9091 (-1.7%) $ 8.0458
BTC

Bitcoin

BTC/XAUT

$ 34.593K L: $ 45,787.65
H: $ 46,329.33		$ 45,994.01 (-0.5%) $ 46,223.81
IOTA

MIOTA

IOT/USD

$ 33.895K L: $ 0.047
H: $ 0.050393		$ 0.04722 (-1.6%) $ 0.04799
FIL

Filecoin

FIL/USDT

$ 31.192K L: $ 1.1217
H: $ 1.1825		$ 1.1429 (-2.14%) $ 1.1679
AAVE

Aave

AAVE/USDT

$ 29.910K L: $ 154.11
H: $ 166.26		$ 155.24 (-3.02%) $ 160.07
ETH

Ethereum

ETH/XAUT

$ 23.101K L: $ 1,356.61
H: $ 1,393.02		$ 1,363.64 (-0.59%) $ 1,371.80
ALGO

Algorand

ALG/USD

$ 22.503K L: $ 0.11436
H: $ 0.12214		$ 0.11436 (-3.48%) $ 0.11848
ETC

Ethereum Classic

ETC/USDT

$ 17.690K L: $ 7.8366
H: $ 8.1096		$ 7.9214 (-1.32%) $ 8.0272
NEAR

NEAR Protocol

NEAR/USDT

$ 17.674K L: $ 4.9354
H: $ 5.3799		$ 5.0344 (-4.43%) $ 5.2675
DOGE

Dogecoin

DOGE/USDT

$ 17.463K L: $ 0.079366
H: $ 0.082819		$ 0.08023 (-1.61%) $ 0.081545
LINK

ChainLink

LINK/USDT

$ 15.655K L: $ 12.22
H: $ 12.73		$ 12.27 (-1.97%) $ 12.52
XLM

Stellar

XLM/USDT

$ 8.235K L: $ 0.178768
H: $ 0.185716		$ 0.180078 (-1.9%) $ 0.183568
ADA

Cardano

ADA/BTC

$ 6.430K L: $ 0.221439
H: $ 0.233919		$ 0.224007 (-2.93%) $ 0.230763
DASH

Dash

DASH/USD

$ 4.944K L: $ 48.11
H: $ 50.42		$ 48.71 (-2.24%) $ 49.83
CHZ

Chiliz

CHZ/USDT

$ 4.744K L: $ 0.013869
H: $ 0.014542		$ 0.014539 (6.02%) $ 0.013714
ZEC

Zcash

ZEC/BTC

$ 4.496K L: $ 1,105.01
H: $ 1,238.94		$ 1,133.07 (-6.43%) $ 1,210.97
CHZ

Chiliz

CHZ/USD

$ 4.473K L: $ 0.013976
H: $ 0.014607		$ 0.014523 (3.39%) $ 0.014047
PNK

Kleros

PNK/USD

$ 4.155K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
LEO

UNUS SED LEO

LEO/USDT

$ 4.152K L: $ 8.9897
H: $ 9.0374		$ 9.0303 (0.15%) $ 9.0165
AVAX

Avalanche

AVAX/BTC

$ 1.802K L: $ 9.7659
H: $ 10.61		$ 9.9532 (0.27%) $ 9.9261
DOGE

Dogecoin

DOGE/BTC

$ 643 L: $ 0.079201
H: $ 0.08378		$ 0.079828 (-1.81%) $ 0.081301
LEO

UNUS SED LEO

LEO/BTC

$ 627 L: $ 9.1032
H: $ 9.3435		$ 9.1753 (-0.81%) $ 9.2502
ETC

Ethereum Classic

ETC/BTC

$ 253 L: $ 7.8166
H: $ 8.1789		$ 7.9241 (-1.24%) $ 8.0233
ETH

Ethereum

ETH/GBP

$ 93 L: $ 2,435.07
H: $ 2,488.23		$ 2,435.07 (-3.26%) $ 2,517.07
BTC

Bitcoin

BTC/GBP

$ 76 L: $ 81,892.61
H: $ 83,324.38		$ 81,892.61 (-0.34%) $ 82,172.91
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 L: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
TRX

Tron

TRX/EUR

$ 11 L: $ 0.334597
H: $ 0.334597		$ 0.334597 (0.52%) $ 0.332856
SUN

SUN

SUN/UST

$ 10 L: $ 0.016484
H: $ 0.016489		$ 0.016486 (0%) $ 0.016486