Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 303.034M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 89.452M L: $ 77,021.00
H: $ 78,738.00		$ 77,982.00 (-0.37%) $ 78,273.00
USDT

Tether

UST/USD

$ 89.033M L: $ 1.00
H: $ 1.0011		$ 1.0005 (-0.04%) $ 1.0009
BTC

Bitcoin

BTC/UST

$ 74.763M L: $ 76,957.00
H: $ 78,744.52		$ 77,976.97 (-0.31%) $ 78,221.34
ETH

Ethereum

ETH/USDT

$ 5.543M L: $ 2,285.40
H: $ 2,346.68		$ 2,315.36 (-0.77%) $ 2,333.30
ETH

Ethereum

ETH/USD

$ 5.460M L: $ 2,287.60
H: $ 2,346.30		$ 2,314.90 (-0.9%) $ 2,336.00
USDC

USD Coin

UDC/UST

$ 5.187M L: $ 0.99942
H: $ 1.0011		$ 1.00 (-0.05%) $ 1.0005
XAUt

Tether Gold

XAUT/BTC

$ 4.310M L: $ 4,593.61
H: $ 4,783.10		$ 4,712.06 (-0.38%) $ 4,729.88
XAUt

Tether Gold

XAUT/USD

$ 3.959M L: $ 4,652.00
H: $ 4,728.40		$ 4,713.80 (-0.17%) $ 4,722.00
USDC

USD Coin

UDC/USD

$ 3.830M L: $ 0.9996
H: $ 1.0005		$ 1.0001 (-0.04%) $ 1.0005
XMR

Monero

XMR/USDT

$ 3.753M L: $ 363.67
H: $ 391.52		$ 372.19 (0.06%) $ 371.95
XRP

Ripple

XRP/USD

$ 2.818M L: $ 1.4226
H: $ 1.4461		$ 1.4368 (0.36%) $ 1.4317
SOL

Solana

SOL/USDT

$ 2.804M L: $ 84.50
H: $ 86.88		$ 86.00 (0.08%) $ 85.94
XMR

Monero

XMR/USD

$ 1.940M L: $ 369.71
H: $ 390.99		$ 374.10 (0.29%) $ 373.00
SOL

Solana

SOL/USD

$ 1.590M L: $ 84.58
H: $ 86.82		$ 86.03 (0.07%) $ 85.97
BTC

Bitcoin

BTC/EUR

$ 1.140M L: $ 77,227.44
H: $ 78,634.13		$ 78,025.57 (-0.37%) $ 78,318.98
XRP

Ripple

XRP/USDT

$ 1.021M L: $ 1.4222
H: $ 1.4469		$ 1.4361 (0.36%) $ 1.431
ETH

Ethereum

ETH/BTC

$ 960.546K L: $ 2,282.90
H: $ 2,352.77		$ 2,316.69 (-0.86%) $ 2,336.76
ZEC

Zcash

ZEC/USD

$ 803.822K L: $ 320.30
H: $ 359.29		$ 349.10 (6.88%) $ 326.64
XRP

Ripple

XRP/BTC

$ 397.417K L: $ 1.4049
H: $ 1.4559		$ 1.4349 (0.23%) $ 1.4316
XDC

XinFin Network

XDC/UST

$ 345.321K L: $ 0.029434
H: $ 0.031034		$ 0.030659 (2.68%) $ 0.02986
ETH

Ethereum

ETH/EUR

$ 266.047K L: $ 2,299.62
H: $ 2,342.57		$ 2,316.24 (-0.74%) $ 2,333.56
TRX

Tron

TRX/USD

$ 241.741K L: $ 0.3266
H: $ 0.33		$ 0.3266 (-0.49%) $ 0.3282
LTC

Litecoin

LTC/USDT

$ 232.419K L: $ 55.00
H: $ 56.53		$ 56.16 (0.73%) $ 55.76
XLM

Stellar

XLM/USD

$ 207.250K L: $ 0.17224
H: $ 0.17948		$ 0.17449 (-2.51%) $ 0.17898
XMR

Monero

XMR/BTC

$ 198.442K L: $ 365.86
H: $ 394.98		$ 372.30 (-0.54%) $ 374.34
DOGE

Dogecoin

DOGE/USD

$ 192.394K L: $ 0.095294
H: $ 0.098596		$ 0.097778 (0.62%) $ 0.09718
XDC

XinFin Network

XDC/USD

$ 173.917K L: $ 0.029499
H: $ 0.030945		$ 0.030702 (2.99%) $ 0.029812
SOL

Solana

SOL/BTC

$ 166.504K L: $ 84.34
H: $ 87.22		$ 85.99 (-0.18%) $ 86.15
ETH

Ethereum

ETH/GBP

$ 159.521K L: $ 2,296.43
H: $ 2,344.60		$ 2,315.05 (-0.81%) $ 2,333.93
AVAX

Avalanche

AVAX/USD

$ 150.171K L: $ 9.1845
H: $ 9.4769		$ 9.4101 (0.58%) $ 9.356
LEO

UNUS SED LEO

LEO/USD

$ 149.159K L: $ 10.20
H: $ 10.36		$ 10.22 (-0.68%) $ 10.29
AAVE

Aave

AAVE/USD

$ 143.236K L: $ 91.34
H: $ 96.99		$ 93.58 (0.94%) $ 92.71
AAVE

Aave

AAVE/USDT

$ 140.893K L: $ 91.25
H: $ 97.15		$ 93.58 (0.38%) $ 93.23
XLM

Stellar

XLM/USDT

$ 133.969K L: $ 0.17215
H: $ 0.178967		$ 0.174477 (-2.45%) $ 0.178861
LTC

Litecoin

LTC/BTC

$ 128.496K L: $ 54.75
H: $ 57.01		$ 56.17 (0.52%) $ 55.88
CHZ

Chiliz

CHZ/USD

$ 125.168K L: $ 0.04656
H: $ 0.051905		$ 0.048596 (3.44%) $ 0.046979
BTC

Bitcoin

BTC/GBP

$ 120.454K L: $ 77,301.49
H: $ 78,668.29		$ 77,973.42 (-0.25%) $ 78,172.19
DOGE

Dogecoin

DOGE/USDT

$ 119.671K L: $ 0.095265
H: $ 0.098668		$ 0.097961 (1.3%) $ 0.096707
LTC

Litecoin

LTC/USD

$ 110.874K L: $ 55.18
H: $ 56.56		$ 56.23 (0.83%) $ 55.77
LEO

UNUS SED LEO

LEO/USDT

$ 107.552K L: $ 10.20
H: $ 10.32		$ 10.26 (-0.52%) $ 10.32
ADA

Cardano

ADA/USDT

$ 74.334K L: $ 0.24537
H: $ 0.251977		$ 0.251005 (0.66%) $ 0.249354
LINK

ChainLink

LINK/USDT

$ 47.877K L: $ 9.1968
H: $ 9.391		$ 9.3325 (0.18%) $ 9.3158
TRX

Tron

TRX/BTC

$ 45.658K L: $ 0.321948
H: $ 0.334637		$ 0.326745 (-1.31%) $ 0.331095
NEAR

NEAR Protocol

NEAR/USD

$ 44.909K L: $ 1.3916
H: $ 1.4239		$ 1.4232 (1.37%) $ 1.404
UNI

Uniswap

UNI/USD

$ 44.183K L: $ 3.2163
H: $ 3.3166		$ 3.2643 (-0.63%) $ 3.2849
TRX

Tron

TRX/USDT

$ 42.004K L: $ 0.32649
H: $ 0.330113		$ 0.326663 (-0.62%) $ 0.328696
DASH

Dash

DASH/USD

$ 41.391K L: $ 34.90
H: $ 37.40		$ 36.63 (3.09%) $ 35.53
AVAX

Avalanche

AVAX/USDT

$ 31.932K L: $ 9.1659
H: $ 9.476		$ 9.4184 (0.88%) $ 9.3358
LINK

ChainLink

LINK/USD

$ 28.457K L: $ 9.1645
H: $ 9.397		$ 9.3725 (0.35%) $ 9.3397
DOGE

Dogecoin

DOGE/BTC

$ 26.167K L: $ 0.095506
H: $ 0.099997		$ 0.099037 (2.04%) $ 0.097059
UNI

Uniswap

UNI/USDT

$ 18.896K L: $ 3.2184
H: $ 3.313		$ 3.2645 (-0.78%) $ 3.2903
BTC

Bitcoin

BTC/XAUT

$ 17.611K L: $ 38,558.14
H: $ 39,160.80		$ 38,837.19 (0.15%) $ 38,780.92
CHZ

Chiliz

CHZ/USDT

$ 17.026K L: $ 0.045948
H: $ 0.05121		$ 0.04834 (0.66%) $ 0.048025
PNK

Kleros

PNK/USD

$ 16.652K L: $ 0.01499
H: $ 0.01502		$ 0.01499 (0.13%) $ 0.01497
ADA

Cardano

ADA/BTC

$ 16.337K L: $ 0.243386
H: $ 0.253536		$ 0.250322 (0.57%) $ 0.248908
ALGO

Algorand

ALG/USD

$ 15.476K L: $ 0.10199
H: $ 0.1084		$ 0.10687 (3.94%) $ 0.10282
AVAX

Avalanche

AVAX/BTC

$ 15.172K L: $ 9.1894
H: $ 9.5281		$ 9.4187 (0.66%) $ 9.3568
ADA

Cardano

ADA/USD

$ 14.614K L: $ 0.24519
H: $ 0.25196		$ 0.25123 (0.86%) $ 0.2491
FIL

Filecoin

FIL/USD

$ 10.431K L: $ 0.9067
H: $ 0.94306		$ 0.94081 (1.39%) $ 0.92794
FIL

Filecoin

FIL/USDT

$ 10.279K L: $ 0.90628
H: $ 0.942395		$ 0.938459 (1.26%) $ 0.926813
DOT

Polkadot

DOT/UST

$ 9.725K L: $ 1.2191
H: $ 1.261		$ 1.256 (-0.04%) $ 1.2565
XLM

Stellar

XLM/BTC

$ 9.533K L: $ 0.170987
H: $ 0.179523		$ 0.17312 (-2.99%) $ 0.178462
NEAR

NEAR Protocol

NEAR/USDT

$ 8.681K L: $ 1.3898
H: $ 1.4166		$ 1.3918 (-0.87%) $ 1.404
ETC

Ethereum Classic

ETC/BTC

$ 8.228K L: $ 8.3606
H: $ 8.6257		$ 8.5421 (-0.27%) $ 8.5654
ETC

Ethereum Classic

ETC/USD

$ 7.012K L: $ 8.3822
H: $ 8.5787		$ 8.5389 (0.23%) $ 8.5189
DOT

Polkadot

DOT/USD

$ 6.392K L: $ 1.2143
H: $ 1.2602		$ 1.2511 (0.03%) $ 1.2507
ATOM

Cosmos

ATO/USD

$ 4.572K L: $ 1.9261
H: $ 1.9541		$ 1.9541 (4.25%) $ 1.8745
ETC

Ethereum Classic

ETC/USDT

$ 4.527K L: $ 8.3833
H: $ 8.5726		$ 8.5672 (1.31%) $ 8.456
IOTA

MIOTA

IOT/USD

$ 4.492K L: $ 0.056
H: $ 0.057677		$ 0.057642 (1.05%) $ 0.057043
ZEC

Zcash

ZEC/BTC

$ 3.597K L: $ 322.35
H: $ 358.42		$ 351.11 (6.06%) $ 331.03
ATOM

Cosmos

ATO/USDT

$ 3.524K L: $ 1.8847
H: $ 1.9595		$ 1.9583 (4.29%) $ 1.8777
DASH

Dash

DASH/BTC

$ 3.262K L: $ 34.74
H: $ 37.54		$ 36.74 (3.28%) $ 35.58
NEO

NEO

NEO/USD

$ 1.586K L: $ 2.8394
H: $ 2.9072		$ 2.8944 (0.23%) $ 2.8878
ETH

Ethereum

ETH/XAUT

$ 262 L: $ 1,151.05
H: $ 1,151.05		$ 1,151.05 (-0.1%) $ 1,152.20
WBTC

Wrapped Bitcoin

WBT/USD

$ 257 L: $ 74,383.00
H: $ 78,269.00		$ 74,383.00 (0.36%) $ 74,114.00
NEXO

Nexo

NEXO/USDT

$ 144 L: $ 0.92641
H: $ 1.0011		$ 1.0005 (10.28%) $ 0.907276
UOS

Ultra

UOS/USD

$ 96 L: $ 0.00598
H: $ 0.00608		$ 0.00607 (0.5%) $ 0.00604
UOS

Ultra

UOS/BTC

$ 54 L: $ 0.005391
H: $ 0.007086		$ 0.006239 (13.86%) $ 0.005479
NEO

NEO

NEO/USDT

$ 52 L: $ 2.8385
H: $ 2.9008		$ 2.8778 (0.21%) $ 2.8717
TRX

Tron

TRX/EUR

$ 32 L: $ 0.329144
H: $ 0.329952		$ 0.329144 (0.47%) $ 0.327593
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.76333
H: $ 0.77		$ 0.77 (-18.95%) $ 0.95
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.720917
H: $ 0.736988		$ 0.729912 (-2.35%) $ 0.747507
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018414		$ 0.018403 (-0.04%) $ 0.018411
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USD

$ 8 L: $ 0.087329
H: $ 0.087329		$ 0.087329 (0%) $ 0.087329
EOS

EOS

EOS/USDT

$ 1 L: $ 0.0812
H: $ 0.081289		$ 0.081241 (-0.04%) $ 0.081273
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9781
H: $ 10.20		$ 10.10 (-0.37%) $ 10.14