Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 333.537M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 106.527M L: $ 68,949.00
H: $ 73,876.00		$ 69,332.00 (-6.05%) $ 73,795.00
USDT

Tether

UST/USD

$ 75.611M L: $ 0.9997
H: $ 1.0003		$ 0.99995 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 61.701M L: $ 68,947.31
H: $ 73,886.16		$ 69,356.53 (-6.02%) $ 73,802.38
ETH

Ethereum

ETH/USDT

$ 22.394M L: $ 1,945.42
H: $ 2,057.12		$ 1,960.70 (-4.54%) $ 2,054.01
ETH

Ethereum

ETH/USD

$ 18.476M L: $ 1,945.60
H: $ 2,056.90		$ 1,958.10 (-4.71%) $ 2,054.90
USDC

USD Coin

UDC/UST

$ 12.393M L: $ 1.0004
H: $ 1.0014		$ 1.0007 (-0.04%) $ 1.0012
XAUt

Tether Gold

XAUT/USD

$ 6.397M L: $ 3,851.70
H: $ 3,978.50		$ 3,910.30 (-1.69%) $ 3,977.50
ETH

Ethereum

ETH/BTC

$ 3.973M L: $ 1,894.10
H: $ 2,099.04		$ 1,958.98 (-4.67%) $ 2,054.90
XMR

Monero

XMR/USDT

$ 3.527M L: $ 534.18
H: $ 576.76		$ 535.01 (-6.92%) $ 574.79
SOL

Solana

SOL/USDT

$ 3.173M L: $ 78.75
H: $ 83.53		$ 79.05 (-5.11%) $ 83.31
XMR

Monero

XMR/USD

$ 2.872M L: $ 533.87
H: $ 576.58		$ 535.11 (-7.16%) $ 576.37
SOL

Solana

SOL/USD

$ 2.820M L: $ 78.72
H: $ 83.52		$ 79.04 (-5.11%) $ 83.29
XAUt

Tether Gold

XAUT/BTC

$ 2.136M L: $ 3,684.22
H: $ 4,186.33		$ 3,909.01 (-1.69%) $ 3,976.15
XRP

Ripple

XRP/USD

$ 2.124M L: $ 1.0057
H: $ 1.0568		$ 1.0085 (-3.59%) $ 1.0461
XRP

Ripple

XRP/USDT

$ 1.501M L: $ 1.0053
H: $ 1.0566		$ 1.0097 (-3.5%) $ 1.0464
USDC

USD Coin

UDC/USD

$ 1.043M L: $ 1.00
H: $ 1.002		$ 1.0009 (-0.02%) $ 1.0011
XDC

XinFin Network

XDC/UST

$ 910.390K L: $ 0.028522
H: $ 0.030634		$ 0.028951 (-2.93%) $ 0.029823
XMR

Monero

XMR/BTC

$ 679.243K L: $ 513.19
H: $ 577.19		$ 534.54 (-7.27%) $ 576.45
BTC

Bitcoin

BTC/EUR

$ 669.871K L: $ 68,873.88
H: $ 73,792.73		$ 69,216.54 (-6.23%) $ 73,812.28
XDC

XinFin Network

XDC/USD

$ 378.842K L: $ 0.028932
H: $ 0.030714		$ 0.028965 (-3.1%) $ 0.029891
LTC

Litecoin

LTC/USDT

$ 359.874K L: $ 48.22
H: $ 50.40		$ 48.68 (-2.79%) $ 50.08
LTC

Litecoin

LTC/USD

$ 319.337K L: $ 48.21
H: $ 50.41		$ 48.62 (-2.84%) $ 50.05
ZEC

Zcash

ZEC/USD

$ 316.739K L: $ 923.11
H: $ 995.08		$ 933.51 (-4.89%) $ 981.49
DOGE

Dogecoin

DOGE/USD

$ 277.717K L: $ 0.063594
H: $ 0.067443		$ 0.064228 (-4.49%) $ 0.067249
UNI

Uniswap

UNI/USD

$ 261.124K L: $ 5.8213
H: $ 6.2609		$ 5.859 (-5.84%) $ 6.2222
TRX

Tron

TRX/USDT

$ 247.318K L: $ 0.311766
H: $ 0.317815		$ 0.311844 (-1.71%) $ 0.317282
LINK

ChainLink

LINK/USD

$ 227.684K L: $ 9.7363
H: $ 10.16		$ 9.7363 (-3.91%) $ 10.13
SOL

Solana

SOL/BTC

$ 223.012K L: $ 77.15
H: $ 84.85		$ 79.19 (-4.98%) $ 83.34
XLM

Stellar

XLM/USD

$ 178.143K L: $ 0.14252
H: $ 0.15024		$ 0.14289 (-2.5%) $ 0.14656
DOT

Polkadot

DOT/USD

$ 156.197K L: $ 0.805
H: $ 0.84396		$ 0.81445 (-3.74%) $ 0.84607
AVAX

Avalanche

AVAX/USD

$ 139.369K L: $ 8.0808
H: $ 8.6999		$ 8.1424 (-5.03%) $ 8.5741
LEO

UNUS SED LEO

LEO/USD

$ 112.040K L: $ 9.1987
H: $ 9.2914		$ 9.2701 (-0.22%) $ 9.2901
XRP

Ripple

XRP/BTC

$ 112.019K L: $ 0.97287
H: $ 1.0779		$ 1.0102 (-3.33%) $ 1.0449
LTC

Litecoin

LTC/BTC

$ 111.388K L: $ 46.26
H: $ 52.41		$ 48.63 (-2.82%) $ 50.04
ADA

Cardano

ADA/USD

$ 93.763K L: $ 0.1676
H: $ 0.17546		$ 0.16931 (-2.22%) $ 0.17316
ETC

Ethereum Classic

ETC/USD

$ 93.322K L: $ 6.44
H: $ 6.6806		$ 6.4901 (-2.12%) $ 6.6308
NEAR

NEAR Protocol

NEAR/USDT

$ 90.431K L: $ 3.3487
H: $ 3.6211		$ 3.3759 (-5.7%) $ 3.5801
TRX

Tron

TRX/USD

$ 88.792K L: $ 0.31204
H: $ 0.31752		$ 0.31204 (-1.69%) $ 0.31739
TRX

Tron

TRX/BTC

$ 86.101K L: $ 0.296481
H: $ 0.334658		$ 0.311994 (-1.68%) $ 0.317319
ADA

Cardano

ADA/USDT

$ 81.753K L: $ 0.16754
H: $ 0.175593		$ 0.168922 (-2.55%) $ 0.173337
ETH

Ethereum

ETH/EUR

$ 75.419K L: $ 1,950.63
H: $ 2,049.45		$ 1,950.63 (-5.41%) $ 2,062.25
LINK

ChainLink

LINK/USDT

$ 61.036K L: $ 9.7926
H: $ 10.14		$ 9.8424 (-2.9%) $ 10.14
NEAR

NEAR Protocol

NEAR/USD

$ 52.196K L: $ 3.3466
H: $ 3.5568		$ 3.3466 (-5.64%) $ 3.5468
AVAX

Avalanche

AVAX/USDT

$ 49.977K L: $ 8.1335
H: $ 8.6736		$ 8.1466 (-5.47%) $ 8.6179
DOT

Polkadot

DOT/UST

$ 47.543K L: $ 0.810287
H: $ 0.845754		$ 0.810489 (-4.18%) $ 0.845845
UNI

Uniswap

UNI/USDT

$ 44.763K L: $ 5.8165
H: $ 6.2605		$ 5.8641 (-5.69%) $ 6.2176
ALGO

Algorand

ALG/USD

$ 37.210K L: $ 0.085241
H: $ 0.089046		$ 0.085827 (-3.15%) $ 0.08862
DASH

Dash

DASH/USD

$ 36.274K L: $ 39.44
H: $ 42.29		$ 39.44 (-6.35%) $ 42.11
DOGE

Dogecoin

DOGE/USDT

$ 36.085K L: $ 0.063987
H: $ 0.067292		$ 0.064003 (-5.19%) $ 0.067507
ETC

Ethereum Classic

ETC/USDT

$ 35.382K L: $ 6.4758
H: $ 6.6808		$ 6.4774 (-2.14%) $ 6.6188
XLM

Stellar

XLM/USDT

$ 35.207K L: $ 0.142917
H: $ 0.150215		$ 0.147343 (0.39%) $ 0.146775
AAVE

Aave

AAVE/USD

$ 26.202K L: $ 110.80
H: $ 118.99		$ 110.87 (-6.82%) $ 118.99
ADA

Cardano

ADA/BTC

$ 20.247K L: $ 0.160651
H: $ 0.182474		$ 0.17125 (-1.25%) $ 0.173418
IOTA

MIOTA

IOT/USD

$ 18.820K L: $ 0.032815
H: $ 0.03488		$ 0.03408 (1.13%) $ 0.0337
AAVE

Aave

AAVE/USDT

$ 18.311K L: $ 111.54
H: $ 116.71		$ 111.56 (-6.18%) $ 118.91
LEO

UNUS SED LEO

LEO/USDT

$ 13.191K L: $ 9.1972
H: $ 9.2829		$ 9.2795 (0.04%) $ 9.276
ZEC

Zcash

ZEC/BTC

$ 10.512K L: $ 892.27
H: $ 1,002.72		$ 922.53 (-6.04%) $ 981.84
ETH

Ethereum

ETH/XAUT

$ 10.375K L: $ 1,171.10
H: $ 1,217.17		$ 1,173.60 (-3.75%) $ 1,219.31
FIL

Filecoin

FIL/USD

$ 7.438K L: $ 0.72
H: $ 0.75767		$ 0.72 (-4.96%) $ 0.75754
PNK

Kleros

PNK/USD

$ 6.580K L: $ 0.006479
H: $ 0.006479		$ 0.006479 (-0.4%) $ 0.006505
BTC

Bitcoin

BTC/XAUT

$ 4.582K L: $ 41,447.13
H: $ 43,960.93		$ 41,447.13 (-5%) $ 43,630.29
ETC

Ethereum Classic

ETC/BTC

$ 4.216K L: $ 6.1744
H: $ 6.9207		$ 6.4534 (-2.97%) $ 6.6511
DOGE

Dogecoin

DOGE/BTC

$ 1.033K L: $ 0.062054
H: $ 0.069443		$ 0.063092 (-6.05%) $ 0.067153
CHZ

Chiliz

CHZ/USD

$ 881 L: $ 0.01041
H: $ 0.010802		$ 0.010639 (-0.4%) $ 0.010682
LEO

UNUS SED LEO

LEO/BTC

$ 530 L: $ 8.9151
H: $ 9.5522		$ 8.9646 (-6.05%) $ 9.5417
AVAX

Avalanche

AVAX/BTC

$ 376 L: $ 7.9133
H: $ 8.7868		$ 8.1694 (-4.93%) $ 8.5927
BTC

Bitcoin

BTC/GBP

$ 238 L: $ 69,405.54
H: $ 73,666.90		$ 69,405.54 (-5.59%) $ 73,515.43
CHZ

Chiliz

CHZ/USDT

$ 150 L: $ 0.01047
H: $ 0.010801		$ 0.010586 (-2.55%) $ 0.010863
FIL

Filecoin

FIL/USDT

$ 150 L: $ 0.727322
H: $ 0.758778		$ 0.727504 (-4.1%) $ 0.758606
TRX

Tron

TRX/EUR

$ 89 L: $ 0.313944
H: $ 0.314519		$ 0.314519 (-0.78%) $ 0.316996
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 78,447.00
H: $ 78,447.00		$ 78,447.00 (0%) $ 78,447.00
ETH

Ethereum

ETH/GBP

$ 14 L: $ 2,045.74
H: $ 2,045.74		$ 2,045.74 (-0.32%) $ 2,052.23
SUN

SUN

SUN/USD

$ 6 L: $ 0.015259
H: $ 0.015259		$ 0.015259 (0%) $ 0.015259
SUN

SUN

SUN/UST

$ 5 L: $ 0.01534
H: $ 0.01535		$ 0.015344 (-0.01%) $ 0.015347