Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 297.254M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 105.447M L: $ 79,870.00
H: $ 82,100.00		$ 79,889.00 (-1.81%) $ 81,361.00
BTC

Bitcoin

BTC/UST

$ 65.078M L: $ 79,790.50
H: $ 82,132.61		$ 79,888.03 (-1.81%) $ 81,363.63
USDT

Tether

UST/USD

$ 52.591M L: $ 0.99933
H: $ 0.99991		$ 0.9996 (0%) $ 0.99959
ETH

Ethereum

ETH/BTC

$ 11.098M L: $ 2,032.77
H: $ 2,353.07		$ 2,259.26 (-2.78%) $ 2,323.75
ETH

Ethereum

ETH/USDT

$ 11.044M L: $ 2,254.89
H: $ 2,345.79		$ 2,261.50 (-2.71%) $ 2,324.55
ETH

Ethereum

ETH/USD

$ 10.064M L: $ 2,255.70
H: $ 2,344.40		$ 2,257.50 (-2.84%) $ 2,323.60
SOL

Solana

SOL/USD

$ 5.793M L: $ 93.55
H: $ 98.34		$ 93.90 (-3.35%) $ 97.16
XMR

Monero

XMR/USDT

$ 4.695M L: $ 395.50
H: $ 421.18		$ 399.22 (-2.06%) $ 407.61
XMR

Monero

XMR/USD

$ 4.442M L: $ 395.38
H: $ 420.80		$ 397.72 (-2.73%) $ 408.89
SOL

Solana

SOL/USDT

$ 4.253M L: $ 93.54
H: $ 98.39		$ 93.92 (-3.32%) $ 97.15
XAUt

Tether Gold

XAUT/USD

$ 3.270M L: $ 4,639.50
H: $ 4,758.00		$ 4,665.10 (-0.9%) $ 4,707.70
XRP

Ripple

XRP/USD

$ 3.043M L: $ 1.4177
H: $ 1.4838		$ 1.421 (-3.15%) $ 1.4672
USDC

USD Coin

UDC/UST

$ 1.975M L: $ 0.99932
H: $ 1.0004		$ 0.9998 (0.01%) $ 0.99969
XAUt

Tether Gold

XAUT/BTC

$ 1.950M L: $ 4,588.85
H: $ 4,795.13		$ 4,666.00 (-0.78%) $ 4,702.83
USDC

USD Coin

UDC/USD

$ 1.737M L: $ 0.99
H: $ 1.0001		$ 0.9998 (0.01%) $ 0.9997
XRP

Ripple

XRP/USDT

$ 1.604M L: $ 1.4175
H: $ 1.4847		$ 1.4226 (-3.2%) $ 1.4697
XDC

XinFin Network

XDC/UST

$ 628.792K L: $ 0.031383
H: $ 0.033967		$ 0.031677 (-2.27%) $ 0.032412
BTC

Bitcoin

BTC/XAUT

$ 564.120K L: $ 40,197.27
H: $ 40,806.96		$ 40,206.65 (-0.92%) $ 40,579.50
XMR

Monero

XMR/BTC

$ 539.767K L: $ 393.76
H: $ 423.58		$ 396.82 (-2.82%) $ 408.35
AVAX

Avalanche

AVAX/USD

$ 499.140K L: $ 9.6712
H: $ 10.22		$ 9.6982 (-4.7%) $ 10.18
BTC

Bitcoin

BTC/EUR

$ 487.620K L: $ 79,676.89
H: $ 81,657.81		$ 79,676.89 (-2.12%) $ 81,398.48
ZEC

Zcash

ZEC/USD

$ 469.685K L: $ 540.90
H: $ 566.00		$ 545.79 (-2.37%) $ 559.03
LEO

UNUS SED LEO

LEO/USD

$ 453.797K L: $ 9.74
H: $ 10.30		$ 10.17 (-0.38%) $ 10.21
SOL

Solana

SOL/BTC

$ 425.511K L: $ 93.24
H: $ 98.41		$ 93.75 (-3.34%) $ 96.99
LTC

Litecoin

LTC/USD

$ 412.245K L: $ 57.02
H: $ 59.11		$ 57.11 (-2.66%) $ 58.67
DOGE

Dogecoin

DOGE/USD

$ 405.746K L: $ 0.10747
H: $ 0.11176		$ 0.10797 (-2.65%) $ 0.11091
XRP

Ripple

XRP/BTC

$ 400.261K L: $ 1.4137
H: $ 1.4934		$ 1.4212 (-3.12%) $ 1.4669
XDC

XinFin Network

XDC/USD

$ 396.633K L: $ 0.031417
H: $ 0.033986		$ 0.031683 (-2.29%) $ 0.032426
LTC

Litecoin

LTC/USDT

$ 364.835K L: $ 56.99
H: $ 59.13		$ 57.15 (-2.7%) $ 58.73
LINK

ChainLink

LINK/USDT

$ 303.053K L: $ 10.10
H: $ 10.69		$ 10.15 (-3.75%) $ 10.54
XLM

Stellar

XLM/USD

$ 265.076K L: $ 0.16128
H: $ 0.17096		$ 0.16157 (-4.81%) $ 0.16973
LINK

ChainLink

LINK/USD

$ 242.355K L: $ 10.11
H: $ 10.69		$ 10.14 (-3.93%) $ 10.55
AVAX

Avalanche

AVAX/USDT

$ 219.913K L: $ 9.667
H: $ 10.23		$ 9.6906 (-4.51%) $ 10.15
UNI

Uniswap

UNI/USD

$ 211.949K L: $ 3.6863
H: $ 3.9217		$ 3.6947 (-4.7%) $ 3.8771
ETH

Ethereum

ETH/EUR

$ 207.728K L: $ 2,242.47
H: $ 2,333.95		$ 2,244.23 (-3.52%) $ 2,326.07
LTC

Litecoin

LTC/BTC

$ 174.700K L: $ 56.64
H: $ 59.32		$ 57.13 (-2.61%) $ 58.66
ADA

Cardano

ADA/USD

$ 160.484K L: $ 0.26685
H: $ 0.28233		$ 0.26776 (-4.65%) $ 0.28083
LEO

UNUS SED LEO

LEO/USDT

$ 141.835K L: $ 9.768
H: $ 10.33		$ 10.18 (-0.19%) $ 10.19
XLM

Stellar

XLM/USDT

$ 121.934K L: $ 0.161332
H: $ 0.170905		$ 0.161385 (-5.18%) $ 0.17021
ADA

Cardano

ADA/USDT

$ 121.137K L: $ 0.267161
H: $ 0.282225		$ 0.267693 (-4.67%) $ 0.280805
AVAX

Avalanche

AVAX/BTC

$ 102.434K L: $ 9.6379
H: $ 10.26		$ 9.6897 (-4.57%) $ 10.15
DOGE

Dogecoin

DOGE/USDT

$ 74.101K L: $ 0.107828
H: $ 0.11169		$ 0.108147 (-2.34%) $ 0.110735
ALGO

Algorand

ALG/USD

$ 62.191K L: $ 0.12
H: $ 0.12705		$ 0.12028 (-1.91%) $ 0.12262
ETH

Ethereum

ETH/XAUT

$ 59.712K L: $ 1,138.34
H: $ 1,163.66		$ 1,138.34 (-1.99%) $ 1,161.48
DOT

Polkadot

DOT/USD

$ 57.164K L: $ 1.3057
H: $ 1.3786		$ 1.3057 (-4.13%) $ 1.3619
IOTA

MIOTA

IOT/USD

$ 53.738K L: $ 0.06176
H: $ 0.065622		$ 0.06187 (-4.28%) $ 0.064634
DOT

Polkadot

DOT/UST

$ 49.982K L: $ 1.3081
H: $ 1.3747		$ 1.3108 (-3.73%) $ 1.3615
DASH

Dash

DASH/USD

$ 47.606K L: $ 44.68
H: $ 47.13		$ 45.03 (-2.88%) $ 46.36
TRX

Tron

TRX/USD

$ 47.312K L: $ 0.34741
H: $ 0.3511		$ 0.34826 (-0.67%) $ 0.3506
ADA

Cardano

ADA/BTC

$ 38.127K L: $ 0.266766
H: $ 0.283245		$ 0.267628 (-4.38%) $ 0.279882
TRX

Tron

TRX/BTC

$ 36.656K L: $ 0.341045
H: $ 0.357135		$ 0.347517 (-0.67%) $ 0.349852
TRX

Tron

TRX/USDT

$ 32.735K L: $ 0.347257
H: $ 0.351638		$ 0.347381 (-0.95%) $ 0.350726
AAVE

Aave

AAVE/USD

$ 31.766K L: $ 94.80
H: $ 102.70		$ 95.58 (-5.61%) $ 101.26
PNK

Kleros

PNK/USD

$ 31.471K L: $ 0.01543
H: $ 0.01559		$ 0.01544 (0.06%) $ 0.01543
FIL

Filecoin

FIL/USD

$ 30.770K L: $ 1.0697
H: $ 1.1427		$ 1.0697 (-6.03%) $ 1.1383
ATOM

Cosmos

ATO/USD

$ 27.458K L: $ 1.9864
H: $ 2.0719		$ 2.0206 (1.06%) $ 1.9995
AAVE

Aave

AAVE/USDT

$ 24.949K L: $ 94.89
H: $ 102.40		$ 95.65 (-5.55%) $ 101.28
ETC

Ethereum Classic

ETC/USD

$ 23.771K L: $ 9.2101
H: $ 9.8566		$ 9.2101 (-5.38%) $ 9.7336
NEAR

NEAR Protocol

NEAR/USD

$ 15.984K L: $ 1.5129
H: $ 1.6063		$ 1.5291 (0.59%) $ 1.5202
ETC

Ethereum Classic

ETC/USDT

$ 13.490K L: $ 9.3069
H: $ 9.8276		$ 9.3234 (-4.11%) $ 9.7225
ETC

Ethereum Classic

ETC/BTC

$ 10.086K L: $ 9.2146
H: $ 9.8676		$ 9.2168 (-4.6%) $ 9.6616
ETH

Ethereum

ETH/GBP

$ 9.798K L: $ 2,274.65
H: $ 2,309.80		$ 2,274.65 (-1.99%) $ 2,320.81
CHZ

Chiliz

CHZ/USD

$ 9.491K L: $ 0.04174
H: $ 0.043793		$ 0.042433 (-1.61%) $ 0.043126
UNI

Uniswap

UNI/USDT

$ 9.030K L: $ 3.6906
H: $ 3.9114		$ 3.6916 (-4.75%) $ 3.8756
FIL

Filecoin

FIL/USDT

$ 8.831K L: $ 1.076
H: $ 1.1401		$ 1.0771 (-5.42%) $ 1.1387
DOGE

Dogecoin

DOGE/BTC

$ 8.689K L: $ 0.107825
H: $ 0.111656		$ 0.108649 (-1.81%) $ 0.110651
ATOM

Cosmos

ATO/USDT

$ 8.237K L: $ 1.995
H: $ 2.0707		$ 2.0205 (0.93%) $ 2.0018
NEAR

NEAR Protocol

NEAR/USDT

$ 5.845K L: $ 1.5192
H: $ 1.6015		$ 1.5375 (2.6%) $ 1.4986
WBTC

Wrapped Bitcoin

WBT/USD

$ 4.458K L: $ 76,814.00
H: $ 84,569.00		$ 80,229.00 (-4.16%) $ 83,715.00
BTC

Bitcoin

BTC/GBP

$ 2.349K L: $ 80,089.25
H: $ 81,551.05		$ 80,089.25 (-1.45%) $ 81,267.26
UOS

Ultra

UOS/USD

$ 2.074K L: $ 0.00593
H: $ 0.0069		$ 0.00665 (10.83%) $ 0.006
DASH

Dash

DASH/BTC

$ 2.045K L: $ 44.51
H: $ 47.07		$ 45.08 (-2.97%) $ 46.46
ZEC

Zcash

ZEC/BTC

$ 1.949K L: $ 536.09
H: $ 572.45		$ 548.32 (-1.81%) $ 558.43
EOS

EOS

EOS/USDT

$ 1.885K L: $ 0.088839
H: $ 0.094991		$ 0.091307 (0.62%) $ 0.090745
XLM

Stellar

XLM/BTC

$ 1.490K L: $ 0.161337
H: $ 0.170768		$ 0.161376 (-4.64%) $ 0.169231
CHZ

Chiliz

CHZ/USDT

$ 1.181K L: $ 0.041895
H: $ 0.044283		$ 0.041906 (-2.56%) $ 0.043008
NEO

NEO

NEO/USD

$ 1.124K L: $ 3.1493
H: $ 3.2842		$ 3.1902 (-1.76%) $ 3.2472
EOS

EOS

EOS/USD

$ 1.089K L: $ 0.092541
H: $ 0.097189		$ 0.096681 (-0.43%) $ 0.0971
LEO

UNUS SED LEO

LEO/BTC

$ 412 L: $ 9.4774
H: $ 10.23		$ 9.9534 (-2.04%) $ 10.16
TRX

Tron

TRX/EUR

$ 76 L: $ 0.347161
H: $ 0.34736		$ 0.347161 (0.04%) $ 0.347027
UOS

Ultra

UOS/BTC

$ 51 L: $ 0.00639
H: $ 0.007389		$ 0.00719 (10.46%) $ 0.006509
NEXO

Nexo

NEXO/USD

$ 26 L: $ 1.049
H: $ 1.049		$ 1.049 (0%) $ 1.049
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.84943
H: $ 0.849924		$ 0.84966 (0%) $ 0.849652
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.741194
H: $ 0.761888		$ 0.74137 (-1.81%) $ 0.75503
NEO

NEO

NEO/USDT

$ 11 L: $ 3.2352
H: $ 3.2901		$ 3.2361 (-0.52%) $ 3.2529
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/UST

$ 5 L: $ 0.020343
H: $ 0.020355		$ 0.020349 (0%) $ 0.020349
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (-0.3%) $ 0.02054