Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 160.888M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 45.669M L: $ 63,316.33
H: $ 64,532.25		$ 63,672.46 (-0.29%) $ 63,855.53
BTC

Bitcoin

BTC/USD

$ 29.778M L: $ 63,330.00
H: $ 64,541.00		$ 63,677.00 (-0.29%) $ 63,865.00
USDT

Tether

UST/USD

$ 29.721M L: $ 1.0001
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 20.689M L: $ 1,874.00
H: $ 1,926.30		$ 1,887.80 (-0.02%) $ 1,888.10
ETH

Ethereum

ETH/USDT

$ 7.832M L: $ 1,873.69
H: $ 1,926.56		$ 1,887.75 (0.01%) $ 1,887.65
XAUt

Tether Gold

XAUT/BTC

$ 7.799M L: $ 4,301.94
H: $ 4,492.31		$ 4,380.47 (-0.05%) $ 4,382.54
XRP

Ripple

XRP/USD

$ 2.661M L: $ 1.0012
H: $ 1.0261		$ 1.0109 (-1%) $ 1.0211
XRP

Ripple

XRP/USDT

$ 2.276M L: $ 1.0012
H: $ 1.0263		$ 1.0114 (-0.88%) $ 1.0204
SOL

Solana

SOL/USDT

$ 1.895M L: $ 75.36
H: $ 77.36		$ 76.29 (-0.26%) $ 76.48
ETH

Ethereum

ETH/BTC

$ 1.601M L: $ 1,869.75
H: $ 1,928.03		$ 1,887.77 (0%) $ 1,887.72
XAUt

Tether Gold

XAUT/USD

$ 1.557M L: $ 4,368.30
H: $ 4,426.00		$ 4,384.10 (-0%) $ 4,384.30
XMR

Monero

XMR/USDT

$ 1.551M L: $ 382.16
H: $ 400.14		$ 397.85 (4.02%) $ 382.48
SOL

Solana

SOL/USD

$ 1.143M L: $ 75.38
H: $ 77.33		$ 76.28 (-0.29%) $ 76.50
USDC

USD Coin

UDC/UST

$ 996.136K L: $ 1.0008
H: $ 1.0015		$ 1.0012 (0%) $ 1.0012
XMR

Monero

XMR/USD

$ 659.311K L: $ 381.09
H: $ 399.69		$ 398.21 (4.44%) $ 381.27
USDC

USD Coin

UDC/USD

$ 565.417K L: $ 1.0011
H: $ 1.0014		$ 1.0012 (-0.02%) $ 1.0014
ZEC

Zcash

ZEC/USD

$ 431.046K L: $ 474.76
H: $ 500.21		$ 493.31 (2.24%) $ 482.51
UNI

Uniswap

UNI/USD

$ 406.147K L: $ 3.4548
H: $ 3.8009		$ 3.5498 (-6.24%) $ 3.7862
SOL

Solana

SOL/BTC

$ 283.004K L: $ 75.24
H: $ 77.42		$ 76.27 (-0.28%) $ 76.48
XMR

Monero

XMR/BTC

$ 273.346K L: $ 377.59
H: $ 406.00		$ 398.07 (4.54%) $ 380.79
LTC

Litecoin

LTC/USDT

$ 242.894K L: $ 44.70
H: $ 45.67		$ 44.97 (-0.93%) $ 45.40
BTC

Bitcoin

BTC/EUR

$ 238.288K L: $ 63,158.18
H: $ 64,206.39		$ 63,561.34 (-0.32%) $ 63,765.07
BTC

Bitcoin

BTC/XAUT

$ 187.795K L: $ 33,711.12
H: $ 34,374.74		$ 33,711.12 (-1.32%) $ 34,163.69
ADA

Cardano

ADA/USDT

$ 167.773K L: $ 0.180768
H: $ 0.187964		$ 0.184244 (-1.88%) $ 0.187765
XRP

Ripple

XRP/BTC

$ 165.528K L: $ 0.999981
H: $ 1.0346		$ 1.0106 (-1.04%) $ 1.0212
ETH

Ethereum

ETH/EUR

$ 156.671K L: $ 1,873.17
H: $ 1,913.37		$ 1,882.96 (-0.07%) $ 1,884.24
UNI

Uniswap

UNI/USDT

$ 139.443K L: $ 3.4586
H: $ 3.7947		$ 3.542 (-6.54%) $ 3.7898
NEAR

NEAR Protocol

NEAR/USD

$ 137.208K L: $ 1.6152
H: $ 1.6805		$ 1.6544 (-0.83%) $ 1.6682
LINK

ChainLink

LINK/USD

$ 126.909K L: $ 8.6384
H: $ 8.8905		$ 8.735 (0.18%) $ 8.7189
LTC

Litecoin

LTC/BTC

$ 110.450K L: $ 44.62
H: $ 46.11		$ 44.93 (-1.2%) $ 45.48
XLM

Stellar

XLM/USD

$ 108.098K L: $ 0.15852
H: $ 0.16218		$ 0.16205 (-0.06%) $ 0.16214
DOGE

Dogecoin

DOGE/USD

$ 105.694K L: $ 0.068945
H: $ 0.072334		$ 0.07016 (-2.87%) $ 0.072236
ADA

Cardano

ADA/USD

$ 104.608K L: $ 0.1807
H: $ 0.18802		$ 0.18386 (-2.1%) $ 0.18781
LTC

Litecoin

LTC/USD

$ 102.040K L: $ 44.73
H: $ 45.67		$ 44.95 (-0.98%) $ 45.40
XLM

Stellar

XLM/USDT

$ 99.385K L: $ 0.158686
H: $ 0.162741		$ 0.162725 (0.51%) $ 0.161905
LEO

UNUS SED LEO

LEO/USD

$ 97.003K L: $ 9.08
H: $ 9.494		$ 9.4039 (2.45%) $ 9.1789
AVAX

Avalanche

AVAX/USD

$ 69.667K L: $ 6.2164
H: $ 6.55		$ 6.5413 (3.95%) $ 6.2926
TRX

Tron

TRX/USDT

$ 65.188K L: $ 0.334613
H: $ 0.338009		$ 0.336304 (0.38%) $ 0.335044
LINK

ChainLink

LINK/USDT

$ 55.324K L: $ 8.6306
H: $ 8.8825		$ 8.7334 (-0.07%) $ 8.7399
DOT

Polkadot

DOT/UST

$ 53.960K L: $ 0.769937
H: $ 0.796668		$ 0.776701 (-2.36%) $ 0.795488
DOGE

Dogecoin

DOGE/USDT

$ 51.396K L: $ 0.069244
H: $ 0.072265		$ 0.070178 (-2.85%) $ 0.072236
ETC

Ethereum Classic

ETC/USD

$ 50.949K L: $ 6.1429
H: $ 6.4808		$ 6.3061 (-1.02%) $ 6.3709
ETH

Ethereum

ETH/XAUT

$ 47.963K L: $ 1,005.40
H: $ 1,020.06		$ 1,007.70 (-0.21%) $ 1,009.81
FIL

Filecoin

FIL/USD

$ 44.900K L: $ 0.66095
H: $ 0.70721		$ 0.67611 (-4.71%) $ 0.70953
TRX

Tron

TRX/BTC

$ 43.154K L: $ 0.331849
H: $ 0.342713		$ 0.337488 (0.85%) $ 0.334653
TRX

Tron

TRX/USD

$ 41.997K L: $ 0.3347
H: $ 0.3376		$ 0.33669 (0.86%) $ 0.33382
XDC

XinFin Network

XDC/UST

$ 41.501K L: $ 0.026518
H: $ 0.026903		$ 0.026552 (-1.24%) $ 0.026884
DOT

Polkadot

DOT/USD

$ 38.975K L: $ 0.76976
H: $ 0.79557		$ 0.77648 (-2.4%) $ 0.79555
ALGO

Algorand

ALG/USD

$ 25.262K L: $ 0.078377
H: $ 0.081718		$ 0.079158 (-2.41%) $ 0.081113
ETC

Ethereum Classic

ETC/USDT

$ 24.983K L: $ 6.1512
H: $ 6.4822		$ 6.2731 (-1.71%) $ 6.3825
AVAX

Avalanche

AVAX/USDT

$ 23.507K L: $ 6.2312
H: $ 6.5463		$ 6.5338 (4.16%) $ 6.2726
AAVE

Aave

AAVE/USDT

$ 22.254K L: $ 87.58
H: $ 90.24		$ 88.15 (-2.13%) $ 90.07
NEAR

NEAR Protocol

NEAR/USDT

$ 18.330K L: $ 1.606
H: $ 1.6751		$ 1.6493 (-1.16%) $ 1.6686
LEO

UNUS SED LEO

LEO/USDT

$ 17.879K L: $ 9.0692
H: $ 9.4622		$ 9.3692 (2.03%) $ 9.1833
AAVE

Aave

AAVE/USD

$ 15.939K L: $ 87.66
H: $ 90.33		$ 88.30 (-1.99%) $ 90.09
CHZ

Chiliz

CHZ/USD

$ 14.121K L: $ 0.01239
H: $ 0.01275		$ 0.012484 (-1.89%) $ 0.012725
FIL

Filecoin

FIL/USDT

$ 14.028K L: $ 0.664436
H: $ 0.708764		$ 0.672439 (-4.99%) $ 0.707733
ADA

Cardano

ADA/BTC

$ 7.869K L: $ 0.18049
H: $ 0.189751		$ 0.184027 (-1.99%) $ 0.187763
XDC

XinFin Network

XDC/USD

$ 7.624K L: $ 0.02652
H: $ 0.026893		$ 0.02655 (-1.28%) $ 0.026893
ZEC

Zcash

ZEC/BTC

$ 5.256K L: $ 470.59
H: $ 507.03		$ 495.18 (2.51%) $ 483.08
IOTA

MIOTA

IOT/USD

$ 2.710K L: $ 0.03394
H: $ 0.03521		$ 0.034367 (0.57%) $ 0.034172
DASH

Dash

DASH/USD

$ 2.347K L: $ 29.91
H: $ 30.92		$ 30.41 (-1.14%) $ 30.76
DOGE

Dogecoin

DOGE/BTC

$ 1.038K L: $ 0.06903
H: $ 0.073577		$ 0.070681 (-2.06%) $ 0.072167
CHZ

Chiliz

CHZ/USDT

$ 1.020K L: $ 0.012223
H: $ 0.012799		$ 0.012227 (-4.29%) $ 0.012775
ETC

Ethereum Classic

ETC/BTC

$ 711 L: $ 6.1582
H: $ 6.4973		$ 6.2957 (-1.86%) $ 6.4152
LEO

UNUS SED LEO

LEO/BTC

$ 478 L: $ 8.8548
H: $ 9.5179		$ 9.3904 (5.18%) $ 8.9283
AVAX

Avalanche

AVAX/BTC

$ 347 L: $ 6.2076
H: $ 6.5445		$ 6.4282 (2.74%) $ 6.2569
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,894.40
H: $ 1,894.54		$ 1,894.40 (0.88%) $ 1,877.87
SUN

SUN

SUN/UST

$ 78 L: $ 0.018277
H: $ 0.018471		$ 0.018469 (2.97%) $ 0.017936
BTC

Bitcoin

BTC/GBP

$ 68 L: $ 63,939.28
H: $ 64,542.82		$ 64,422.38 (1.19%) $ 63,663.30
TRX

Tron

TRX/EUR

$ 8 L: $ 0.335148
H: $ 0.335148		$ 0.335148 (-1.32%) $ 0.339616
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912
PNK

Kleros

PNK/USD

$ 1 L: $ 0.008181
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274