Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 183.514M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 44.816M L: $ 2,505.00
H: $ 2,580.00		$ 2,515.50 (-0.81%) $ 2,536.10
USDT

Tether

UST/USD

$ 44.798M L: $ 0.9999
H: $ 1.0006		$ 1.0005 (0.03%) $ 1.0002
BTC

Bitcoin

BTC/USD

$ 25.711M L: $ 82,352.00
H: $ 84,378.00		$ 82,479.00 (-1.47%) $ 83,713.00
BTC

Bitcoin

BTC/UST

$ 24.995M L: $ 82,303.77
H: $ 84,427.63		$ 82,524.24 (-1.42%) $ 83,713.74
ETH

Ethereum

ETH/USDT

$ 16.737M L: $ 2,504.35
H: $ 2,581.35		$ 2,517.36 (-0.75%) $ 2,536.51
ETH

Ethereum

ETH/BTC

$ 6.243M L: $ 2,487.61
H: $ 2,586.10		$ 2,515.03 (-0.82%) $ 2,535.75
XMR

Monero

XMR/USDT

$ 2.568M L: $ 526.27
H: $ 545.00		$ 533.56 (-1.5%) $ 541.70
SOL

Solana

SOL/USDT

$ 2.348M L: $ 107.15
H: $ 113.45		$ 107.71 (-3.3%) $ 111.39
XRP

Ripple

XRP/USD

$ 2.186M L: $ 1.3564
H: $ 1.4214		$ 1.3601 (-3.5%) $ 1.4094
USDC

USD Coin

UDC/UST

$ 2.057M L: $ 1.0006
H: $ 1.0018		$ 1.0017 (0.06%) $ 1.0011
SOL

Solana

SOL/USD

$ 1.630M L: $ 107.17
H: $ 113.37		$ 107.70 (-3.32%) $ 111.40
XMR

Monero

XMR/USD

$ 1.471M L: $ 527.79
H: $ 544.52		$ 531.47 (-1.73%) $ 540.85
XRP

Ripple

XRP/USDT

$ 1.260M L: $ 1.3565
H: $ 1.4221		$ 1.3634 (-3.29%) $ 1.4098
BTC

Bitcoin

BTC/EUR

$ 610.830K L: $ 82,104.15
H: $ 84,016.11		$ 82,383.02 (-1.55%) $ 83,683.41
LTC

Litecoin

LTC/USDT

$ 569.951K L: $ 62.21
H: $ 65.93		$ 62.36 (-3.32%) $ 64.49
XAUt

Tether Gold

XAUT/USD

$ 501.364K L: $ 4,155.40
H: $ 4,210.60		$ 4,170.40 (-0.66%) $ 4,197.90
USDC

USD Coin

UDC/USD

$ 402.025K L: $ 1.0007
H: $ 1.0016		$ 1.0016 (0.04%) $ 1.0012
XMR

Monero

XMR/BTC

$ 346.307K L: $ 520.44
H: $ 548.72		$ 531.22 (-1.76%) $ 540.72
LTC

Litecoin

LTC/USD

$ 326.305K L: $ 62.25
H: $ 65.89		$ 62.38 (-3.26%) $ 64.49
XDC

XinFin Network

XDC/UST

$ 305.903K L: $ 0.034381
H: $ 0.035711		$ 0.034818 (-0.51%) $ 0.034997
ZEC

Zcash

ZEC/USD

$ 267.204K L: $ 1,220.50
H: $ 1,334.50		$ 1,227.40 (-2.16%) $ 1,254.50
UNI

Uniswap

UNI/USD

$ 249.520K L: $ 7.338
H: $ 7.835		$ 7.3904 (-4.37%) $ 7.7283
NEAR

NEAR Protocol

NEAR/USD

$ 231.411K L: $ 5.381
H: $ 6.00		$ 5.4183 (-5.15%) $ 5.7122
FIL

Filecoin

FIL/USD

$ 208.459K L: $ 1.1388
H: $ 1.2735		$ 1.1388 (-3.2%) $ 1.1765
AVAX

Avalanche

AVAX/USDT

$ 205.471K L: $ 10.34
H: $ 11.12		$ 10.34 (-4.74%) $ 10.86
ETH

Ethereum

ETH/EUR

$ 195.704K L: $ 2,503.63
H: $ 2,562.30		$ 2,505.86 (-1.18%) $ 2,535.86
LEO

UNUS SED LEO

LEO/USD

$ 191.933K L: $ 8.7303
H: $ 8.91		$ 8.8737 (-0.4%) $ 8.909
XLM

Stellar

XLM/USD

$ 177.430K L: $ 0.1949
H: $ 0.20445		$ 0.19581 (-3.51%) $ 0.20293
AVAX

Avalanche

AVAX/USD

$ 162.234K L: $ 10.34
H: $ 11.11		$ 10.39 (-4.44%) $ 10.88
TRX

Tron

TRX/USD

$ 149.682K L: $ 0.33011
H: $ 0.33307		$ 0.33077 (-0.09%) $ 0.33106
SOL

Solana

SOL/BTC

$ 118.334K L: $ 107.06
H: $ 113.51		$ 107.68 (-3.29%) $ 111.35
TRX

Tron

TRX/USDT

$ 112.285K L: $ 0.330177
H: $ 0.33338		$ 0.330755 (-0.12%) $ 0.331166
ADA

Cardano

ADA/USDT

$ 100.926K L: $ 0.241096
H: $ 0.255923		$ 0.241241 (-4.58%) $ 0.252831
XDC

XinFin Network

XDC/USD

$ 95.852K L: $ 0.034448
H: $ 0.03565		$ 0.034953 (-1.47%) $ 0.035474
NEAR

NEAR Protocol

NEAR/USDT

$ 89.095K L: $ 5.1451
H: $ 6.4399		$ 5.4558 (-5.58%) $ 5.7785
LTC

Litecoin

LTC/BTC

$ 88.421K L: $ 62.12
H: $ 66.14		$ 62.43 (-3.17%) $ 64.47
ADA

Cardano

ADA/USD

$ 84.489K L: $ 0.24085
H: $ 0.25581		$ 0.24125 (-4.57%) $ 0.25281
DOGE

Dogecoin

DOGE/USD

$ 81.623K L: $ 0.084282
H: $ 0.088139		$ 0.08503 (-2.04%) $ 0.086805
XRP

Ripple

XRP/BTC

$ 81.417K L: $ 1.3539
H: $ 1.4243		$ 1.3601 (-3.41%) $ 1.4081
ALGO

Algorand

ALG/USD

$ 77.660K L: $ 0.12236
H: $ 0.133		$ 0.1228 (-2.16%) $ 0.12551
FIL

Filecoin

FIL/USDT

$ 69.681K L: $ 1.1398
H: $ 1.2705		$ 1.1405 (-2.97%) $ 1.1754
DOT

Polkadot

DOT/USD

$ 62.367K L: $ 1.2034
H: $ 1.2833		$ 1.2166 (-3.54%) $ 1.2613
UNI

Uniswap

UNI/USDT

$ 59.007K L: $ 7.3458
H: $ 7.8312		$ 7.3742 (-4.47%) $ 7.7192
ETH

Ethereum

ETH/XAUT

$ 56.529K L: $ 1,411.66
H: $ 1,443.20		$ 1,411.66 (0.36%) $ 1,406.67
TRX

Tron

TRX/BTC

$ 53.646K L: $ 0.323643
H: $ 0.3392		$ 0.331566 (0.02%) $ 0.331503
LINK

ChainLink

LINK/USDT

$ 43.289K L: $ 12.85
H: $ 13.50		$ 12.86 (-3.41%) $ 13.32
ETC

Ethereum Classic

ETC/USD

$ 37.503K L: $ 8.1763
H: $ 8.5452		$ 8.2201 (-2.94%) $ 8.469
XAUt

Tether Gold

XAUT/BTC

$ 33.795K L: $ 4,088.78
H: $ 4,266.66		$ 4,170.63 (-0.28%) $ 4,182.30
DOT

Polkadot

DOT/UST

$ 33.767K L: $ 1.2026
H: $ 1.2819		$ 1.2171 (-3.36%) $ 1.2595
IOTA

MIOTA

IOT/USD

$ 33.267K L: $ 0.049693
H: $ 0.053467		$ 0.04999 (-5.67%) $ 0.052997
DASH

Dash

DASH/USD

$ 28.755K L: $ 50.30
H: $ 54.39		$ 50.69 (-2.77%) $ 52.14
XLM

Stellar

XLM/USDT

$ 27.883K L: $ 0.19547
H: $ 0.204343		$ 0.196128 (-3.41%) $ 0.203051
LINK

ChainLink

LINK/USD

$ 21.191K L: $ 12.86
H: $ 13.50		$ 12.93 (-2.91%) $ 13.31
AAVE

Aave

AAVE/USD

$ 21.168K L: $ 160.66
H: $ 172.66		$ 160.97 (-5.31%) $ 169.99
AAVE

Aave

AAVE/USDT

$ 18.575K L: $ 160.58
H: $ 173.02		$ 161.37 (-5.14%) $ 170.11
ADA

Cardano

ADA/BTC

$ 15.752K L: $ 0.240468
H: $ 0.255665		$ 0.240839 (-4.74%) $ 0.252813
ETC

Ethereum Classic

ETC/USDT

$ 15.090K L: $ 8.1918
H: $ 8.527		$ 8.2471 (-2.25%) $ 8.4372
DOGE

Dogecoin

DOGE/USDT

$ 12.181K L: $ 0.084492
H: $ 0.088083		$ 0.084972 (-2.17%) $ 0.086854
LEO

UNUS SED LEO

LEO/USDT

$ 8.531K L: $ 8.8076
H: $ 8.9118		$ 8.9055 (0.1%) $ 8.8968
BTC

Bitcoin

BTC/XAUT

$ 3.439K L: $ 46,392.65
H: $ 47,246.21		$ 46,514.59 (-0.78%) $ 46,878.05
ZEC

Zcash

ZEC/BTC

$ 2.774K L: $ 1,218.64
H: $ 1,336.38		$ 1,220.94 (-3.67%) $ 1,267.41
PNK

Kleros

PNK/USD

$ 2.493K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
AVAX

Avalanche

AVAX/BTC

$ 1.795K L: $ 10.34
H: $ 11.40		$ 10.38 (-4.52%) $ 10.87
DOGE

Dogecoin

DOGE/BTC

$ 551 L: $ 0.084823
H: $ 0.088597		$ 0.084953 (-2.42%) $ 0.087062
ETC

Ethereum Classic

ETC/BTC

$ 441 L: $ 8.236
H: $ 8.5635		$ 8.2669 (-2.23%) $ 8.455
CHZ

Chiliz

CHZ/USD

$ 220 L: $ 0.0151
H: $ 0.0161		$ 0.01554 (-1.55%) $ 0.015785
LEO

UNUS SED LEO

LEO/BTC

$ 172 L: $ 9.2761
H: $ 9.5043		$ 9.2904 (-1.47%) $ 9.4294
BTC

Bitcoin

BTC/GBP

$ 105 L: $ 82,500.89
H: $ 83,900.62		$ 82,500.89 (-1.79%) $ 84,006.10
WBTC

Wrapped Bitcoin

WBT/USD

$ 85 L: $ 78,623.00
H: $ 85,387.00		$ 85,387.00 (0%) $ 85,387.00
TRX

Tron

TRX/EUR

$ 41 L: $ 0.329641
H: $ 0.331058		$ 0.331058 (0.03%) $ 0.330951
ETH

Ethereum

ETH/GBP

$ 40 L: $ 2,531.41
H: $ 2,531.41		$ 2,531.41 (3.08%) $ 2,455.85
CHZ

Chiliz

CHZ/USDT

$ 27 L: $ 0.015142
H: $ 0.015797		$ 0.015152 (-3.96%) $ 0.015776
SUN

SUN

SUN/UST

$ 19 L: $ 0.016941
H: $ 0.016953		$ 0.016951 (0.8%) $ 0.016816
SUN

SUN

SUN/USD

$ 5 L: $ 0.016712
H: $ 0.016812		$ 0.016712 (-0.33%) $ 0.016768