Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 155.999M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 43.279M L: $ 80,399.50
H: $ 81,843.37		$ 80,560.00 (-0%) $ 80,562.69
USDT

Tether

UST/USD

$ 34.440M L: $ 0.99977
H: $ 1.0002		$ 1.00 (0.02%) $ 0.99981
BTC

Bitcoin

BTC/USD

$ 21.970M L: $ 80,414.00
H: $ 81,826.00		$ 80,547.00 (0.01%) $ 80,542.00
ETH

Ethereum

ETH/USDT

$ 13.097M L: $ 2,322.57
H: $ 2,387.98		$ 2,332.20 (-0.68%) $ 2,348.15
USDC

USD Coin

UDC/UST

$ 10.307M L: $ 1.0006
H: $ 1.0015		$ 1.001 (0.01%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 9.529M L: $ 2,323.70
H: $ 2,387.70		$ 2,333.30 (-0.58%) $ 2,347.00
ETH

Ethereum

ETH/BTC

$ 5.319M L: $ 2,323.48
H: $ 2,391.53		$ 2,333.77 (-0.55%) $ 2,346.67
XMR

Monero

XMR/USDT

$ 2.659M L: $ 590.88
H: $ 619.21		$ 602.58 (1.72%) $ 592.42
XMR

Monero

XMR/USD

$ 2.230M L: $ 591.14
H: $ 619.25		$ 602.44 (1.8%) $ 591.81
SOL

Solana

SOL/USDT

$ 2.134M L: $ 100.46
H: $ 103.68		$ 100.99 (-0.18%) $ 101.17
XRP

Ripple

XRP/USD

$ 1.548M L: $ 1.3095
H: $ 1.3444		$ 1.3105 (-0.92%) $ 1.3227
XAUt

Tether Gold

XAUT/USD

$ 1.247M L: $ 4,025.50
H: $ 4,066.80		$ 4,035.50 (-0.53%) $ 4,057.20
SOL

Solana

SOL/USD

$ 1.048M L: $ 100.48
H: $ 103.66		$ 101.04 (-0.14%) $ 101.18
XDC

XinFin Network

XDC/UST

$ 816.699K L: $ 0.03287
H: $ 0.034421		$ 0.03291 (-4.26%) $ 0.034373
XRP

Ripple

XRP/USDT

$ 782.447K L: $ 1.3097
H: $ 1.3445		$ 1.3122 (-0.86%) $ 1.3235
XMR

Monero

XMR/BTC

$ 718.553K L: $ 589.97
H: $ 625.63		$ 602.57 (1.77%) $ 592.10
USDC

USD Coin

UDC/USD

$ 676.271K L: $ 1.0001
H: $ 1.0014		$ 1.0011 (0%) $ 1.0011
BTC

Bitcoin

BTC/EUR

$ 543.495K L: $ 80,375.25
H: $ 81,769.43		$ 80,426.51 (-0.11%) $ 80,517.06
LTC

Litecoin

LTC/USDT

$ 359.798K L: $ 56.45
H: $ 58.78		$ 58.45 (2.94%) $ 56.78
ETH

Ethereum

ETH/XAUT

$ 349.503K L: $ 1,346.76
H: $ 1,380.22		$ 1,355.71 (0.1%) $ 1,354.35
XDC

XinFin Network

XDC/USD

$ 284.611K L: $ 0.033006
H: $ 0.034505		$ 0.03321 (-3.19%) $ 0.034303
LTC

Litecoin

LTC/USD

$ 227.339K L: $ 56.43
H: $ 58.74		$ 58.38 (2.93%) $ 56.72
UNI

Uniswap

UNI/USD

$ 223.867K L: $ 6.9759
H: $ 7.2677		$ 7.0755 (-1.37%) $ 7.1735
LEO

UNUS SED LEO

LEO/USD

$ 222.826K L: $ 9.0351
H: $ 9.4949		$ 9.4201 (4.26%) $ 9.0351
XRP

Ripple

XRP/BTC

$ 158.899K L: $ 1.3067
H: $ 1.355		$ 1.3113 (-0.85%) $ 1.3225
ZEC

Zcash

ZEC/USD

$ 146.662K L: $ 1,260.00
H: $ 1,318.70		$ 1,264.50 (-1.44%) $ 1,283.00
SOL

Solana

SOL/BTC

$ 139.730K L: $ 100.34
H: $ 103.72		$ 101.06 (0.04%) $ 101.02
XLM

Stellar

XLM/USD

$ 134.569K L: $ 0.16891
H: $ 0.17277		$ 0.17036 (0.56%) $ 0.16941
LTC

Litecoin

LTC/BTC

$ 127.254K L: $ 56.29
H: $ 59.62		$ 58.38 (3.03%) $ 56.66
TRX

Tron

TRX/USD

$ 124.615K L: $ 0.3275
H: $ 0.33316		$ 0.33077 (0.89%) $ 0.32786
XAUt

Tether Gold

XAUT/BTC

$ 113.901K L: $ 3,982.26
H: $ 4,115.36		$ 4,041.45 (-0.51%) $ 4,062.22
DOT

Polkadot

DOT/USD

$ 111.537K L: $ 0.98726
H: $ 1.0215		$ 1.0015 (0.79%) $ 0.99364
ETH

Ethereum

ETH/EUR

$ 102.796K L: $ 2,325.30
H: $ 2,403.76		$ 2,329.42 (-1.04%) $ 2,353.93
AVAX

Avalanche

AVAX/USD

$ 90.239K L: $ 8.804
H: $ 9.0847		$ 8.8788 (0.21%) $ 8.8603
ETC

Ethereum Classic

ETC/USD

$ 74.361K L: $ 7.50
H: $ 7.7247		$ 7.5508 (-0.5%) $ 7.5888
LINK

ChainLink

LINK/USD

$ 57.288K L: $ 11.45
H: $ 11.87		$ 11.54 (0.81%) $ 11.45
DOT

Polkadot

DOT/UST

$ 56.033K L: $ 0.987473
H: $ 1.0213		$ 1.0008 (0.94%) $ 0.991472
FIL

Filecoin

FIL/USD

$ 47.427K L: $ 0.88
H: $ 0.92		$ 0.89152 (-1.49%) $ 0.90503
ETC

Ethereum Classic

ETC/USDT

$ 41.564K L: $ 7.5073
H: $ 7.7345		$ 7.5303 (-0.47%) $ 7.566
TRX

Tron

TRX/USDT

$ 38.672K L: $ 0.327375
H: $ 0.332496		$ 0.33054 (0.84%) $ 0.327778
ADA

Cardano

ADA/USDT

$ 36.754K L: $ 0.201514
H: $ 0.208342		$ 0.20289 (-1.3%) $ 0.205561
ADA

Cardano

ADA/USD

$ 36.461K L: $ 0.20186
H: $ 0.20841		$ 0.20257 (-1.33%) $ 0.20531
LINK

ChainLink

LINK/USDT

$ 31.977K L: $ 11.43
H: $ 11.88		$ 11.57 (1.17%) $ 11.44
UNI

Uniswap

UNI/USDT

$ 29.221K L: $ 6.9848
H: $ 7.2507		$ 7.09 (-0.23%) $ 7.1063
DASH

Dash

DASH/USD

$ 28.549K L: $ 52.81
H: $ 55.69		$ 53.17 (-3.15%) $ 54.90
XLM

Stellar

XLM/USDT

$ 25.721K L: $ 0.168871
H: $ 0.172785		$ 0.17047 (0.57%) $ 0.169508
DOGE

Dogecoin

DOGE/USD

$ 25.517K L: $ 0.078045
H: $ 0.080661		$ 0.079319 (1.42%) $ 0.078211
AAVE

Aave

AAVE/USD

$ 25.471K L: $ 131.15
H: $ 136.57		$ 132.66 (-0.3%) $ 133.06
BTC

Bitcoin

BTC/XAUT

$ 23.387K L: $ 46,634.18
H: $ 47,379.88		$ 46,753.77 (0.77%) $ 46,394.99
AVAX

Avalanche

AVAX/USDT

$ 19.702K L: $ 8.811
H: $ 9.0888		$ 8.8621 (0.22%) $ 8.8423
TRX

Tron

TRX/BTC

$ 17.028K L: $ 0.326481
H: $ 0.337941		$ 0.330243 (0.99%) $ 0.327001
AAVE

Aave

AAVE/USDT

$ 16.892K L: $ 131.74
H: $ 136.77		$ 133.10 (0.13%) $ 132.92
NEAR

NEAR Protocol

NEAR/USD

$ 16.151K L: $ 4.5765
H: $ 4.7823		$ 4.5938 (-0.72%) $ 4.6269
ALGO

Algorand

ALG/USD

$ 15.371K L: $ 0.10069
H: $ 0.10494		$ 0.10225 (-1.4%) $ 0.1037
BTC

Bitcoin

BTC/GBP

$ 15.356K L: $ 80,630.57
H: $ 81,567.10		$ 80,662.50 (0.52%) $ 80,247.76
ADA

Cardano

ADA/BTC

$ 13.527K L: $ 0.201035
H: $ 0.209475		$ 0.202978 (-1.17%) $ 0.205382
IOTA

MIOTA

IOT/USD

$ 11.483K L: $ 0.041269
H: $ 0.042852		$ 0.04147 (-1.91%) $ 0.042276
FIL

Filecoin

FIL/USDT

$ 11.341K L: $ 0.887776
H: $ 0.923435		$ 0.89651 (-0.65%) $ 0.902389
LEO

UNUS SED LEO

LEO/USDT

$ 5.443K L: $ 9.0479
H: $ 9.4627		$ 9.3714 (3.74%) $ 9.0339
DOGE

Dogecoin

DOGE/USDT

$ 5.146K L: $ 0.078196
H: $ 0.080524		$ 0.079251 (1.16%) $ 0.078342
ZEC

Zcash

ZEC/BTC

$ 4.859K L: $ 1,259.20
H: $ 1,333.85		$ 1,272.40 (-0.91%) $ 1,284.08
PNK

Kleros

PNK/USD

$ 1.648K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
NEAR

NEAR Protocol

NEAR/USDT

$ 1.163K L: $ 4.49
H: $ 4.7889		$ 4.545 (-2.16%) $ 4.6451
DOGE

Dogecoin

DOGE/BTC

$ 554 L: $ 0.077197
H: $ 0.080189		$ 0.078936 (2.09%) $ 0.07732
AVAX

Avalanche

AVAX/BTC

$ 455 L: $ 8.8166
H: $ 9.1301		$ 8.8497 (0.23%) $ 8.829
ETC

Ethereum Classic

ETC/BTC

$ 348 L: $ 7.5123
H: $ 7.7849		$ 7.5319 (-0.83%) $ 7.5951
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
TRX

Tron

TRX/EUR

$ 235 L: $ 0.329231
H: $ 0.332463		$ 0.330847 (1.11%) $ 0.32722
CHZ

Chiliz

CHZ/USD

$ 107 L: $ 0.012724
H: $ 0.012967		$ 0.01295 (-0.18%) $ 0.012974
SUN

SUN

SUN/UST

$ 20 L: $ 0.016315
H: $ 0.016322		$ 0.016319 (0.02%) $ 0.016316
LEO

UNUS SED LEO

LEO/BTC

$ 17 L: $ 9.0514
H: $ 9.2128		$ 9.0688 (-0.04%) $ 9.0723
CHZ

Chiliz

CHZ/USDT

$ 8 L: $ 0.012652
H: $ 0.012658		$ 0.012655 (-0.84%) $ 0.012763
ETH

Ethereum

ETH/GBP

$ 7 L: $ 2,393.07
H: $ 2,393.34		$ 2,393.34 (-0.13%) $ 2,396.52
SUN

SUN

SUN/USD

$ 4 L: $ 0.016193
H: $ 0.016193		$ 0.016193 (-0.79%) $ 0.016322