Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 408.908M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 168.334M L: $ 88,482.30
H: $ 90,372.10
$ 89,452.94 (-0.86%) $ 90,228.06
BTC

Bitcoin

BTC/USD

$ 114.640M L: $ 88,525.00
H: $ 90,336.00
$ 89,617.00 (-0.62%) $ 90,176.00
USDT

Tether

UST/USD

$ 44.183M L: $ 0.9998
H: $ 1.0003
$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 25.539M L: $ 2,905.52
H: $ 3,025.71
$ 2,944.49 (-2.62%) $ 3,023.71
ETH

Ethereum

ETH/USD

$ 13.396M L: $ 2,907.50
H: $ 3,025.00
$ 2,959.90 (-1.98%) $ 3,019.80
XRP

Ripple

XRP/USD

$ 8.281M L: $ 1.9013
H: $ 1.9646
$ 1.9087 (-2.44%) $ 1.9564
ETH

Ethereum

ETH/BTC

$ 7.839M L: $ 2,900.08
H: $ 3,028.42
$ 2,960.68 (-1.91%) $ 3,018.46
SOL

Solana

SOL/USDT

$ 4.386M L: $ 126.72
H: $ 130.99
$ 128.50 (-1.43%) $ 130.37
XRP

Ripple

XRP/USDT

$ 3.708M L: $ 1.9009
H: $ 1.9649
$ 1.9067 (-2.73%) $ 1.9602
XMR

Monero

XMR/USD

$ 2.698M L: $ 494.00
H: $ 530.50
$ 529.82 (3.69%) $ 510.96
XMR

Monero

XMR/USDT

$ 2.426M L: $ 493.85
H: $ 531.56
$ 529.75 (3.47%) $ 511.99
USDC

USD Coin

UDC/UST

$ 1.336M L: $ 0.9998
H: $ 1.0073
$ 1.001 (-0.01%) $ 1.0011
SOL

Solana

SOL/USD

$ 1.092M L: $ 126.78
H: $ 130.94
$ 128.52 (-1.45%) $ 130.41
ZEC

Zcash

ZEC/USD

$ 953.263K L: $ 353.05
H: $ 372.15
$ 364.82 (2.63%) $ 355.46
ALGO

Algorand

ALG/USD

$ 845.329K L: $ 0.11574
H: $ 0.1236
$ 0.12207 (2.6%) $ 0.11898
USDC

USD Coin

UDC/USD

$ 794.812K L: $ 1.0002
H: $ 1.0014
$ 1.0008 (-0.06%) $ 1.0014
SOL

Solana

SOL/BTC

$ 714.203K L: $ 126.50
H: $ 130.91
$ 128.39 (-1.46%) $ 130.29
LTC

Litecoin

LTC/USD

$ 684.161K L: $ 67.20
H: $ 69.57
$ 68.93 (0.46%) $ 68.62
XAUt

Tether Gold

XAUT/USD

$ 677.923K L: $ 4,813.20
H: $ 4,968.40
$ 4,959.90 (2.79%) $ 4,825.40
XRP

Ripple

XRP/BTC

$ 664.140K L: $ 1.8847
H: $ 1.9693
$ 1.9088 (-2.36%) $ 1.955
XAUt

Tether Gold

XAUT/BTC

$ 485.790K L: $ 4,729.54
H: $ 5,021.60
$ 4,960.57 (2.88%) $ 4,821.62
BTC

Bitcoin

BTC/EUR

$ 359.409K L: $ 88,539.81
H: $ 90,506.34
$ 89,745.56 (-0.35%) $ 90,063.08
TRX

Tron

TRX/USD

$ 344.497K L: $ 0.29881
H: $ 0.3108
$ 0.30984 (2.81%) $ 0.30137
ETH

Ethereum

ETH/EUR

$ 319.138K L: $ 2,910.47
H: $ 3,032.92
$ 2,972.69 (-1.28%) $ 3,011.29
XMR

Monero

XMR/BTC

$ 317.127K L: $ 488.19
H: $ 534.08
$ 529.61 (3.69%) $ 510.78
XDC

XinFin Network

XDC/UST

$ 296.801K L: $ 0.039449
H: $ 0.044483
$ 0.040644 (0.62%) $ 0.040392
LTC

Litecoin

LTC/USDT

$ 271.350K L: $ 67.18
H: $ 69.59
$ 68.79 (0.12%) $ 68.71
LTC

Litecoin

LTC/BTC

$ 245.353K L: $ 66.97
H: $ 69.91
$ 68.97 (0.43%) $ 68.68
LEO

UNUS SED LEO

LEO/USDT

$ 226.416K L: $ 8.6477
H: $ 8.9979
$ 8.8969 (-0.18%) $ 8.9129
TRX

Tron

TRX/USDT

$ 214.384K L: $ 0.29863
H: $ 0.310903
$ 0.308581 (2.55%) $ 0.30092
LEO

UNUS SED LEO

LEO/USD

$ 211.708K L: $ 8.70
H: $ 8.9959
$ 8.9048 (-0.27%) $ 8.9286
DOGE

Dogecoin

DOGE/USD

$ 176.894K L: $ 0.1232
H: $ 0.12714
$ 0.12522 (-1.39%) $ 0.12698
SUSHI

SushiSwap

SUSHI/USD

$ 147.139K L: $ 0.299
H: $ 0.31454
$ 0.30818 (-1.37%) $ 0.31245
AVAX

Avalanche

AVAX/USD

$ 146.622K L: $ 12.05
H: $ 12.52
$ 12.26 (-1.71%) $ 12.47
DASH

Dash

DASH/USD

$ 107.065K L: $ 62.45
H: $ 69.20
$ 66.46 (-1.17%) $ 67.25
LINK

ChainLink

LINK/USD

$ 105.469K L: $ 12.13
H: $ 12.49
$ 12.30 (-1.55%) $ 12.49
SUSHI

SushiSwap

SUSHI/USDT

$ 104.289K L: $ 0.2989
H: $ 0.313044
$ 0.312071 (0.14%) $ 0.311633
BTC

Bitcoin

BTC/XAUT

$ 103.530K L: $ 42,178.76
H: $ 43,822.57
$ 42,305.39 (-3.46%) $ 43,822.57
ADA

Cardano

ADA/USDT

$ 95.954K L: $ 0.357189
H: $ 0.36613
$ 0.361656 (-0.98%) $ 0.36524
DOGE

Dogecoin

DOGE/USDT

$ 86.381K L: $ 0.123875
H: $ 0.127078
$ 0.125283 (-1.37%) $ 0.127018
ADA

Cardano

ADA/BTC

$ 85.621K L: $ 0.354985
H: $ 0.366764
$ 0.362053 (-0.87%) $ 0.365213
LINK

ChainLink

LINK/USDT

$ 85.576K L: $ 12.12
H: $ 12.50
$ 12.38 (-0.69%) $ 12.47
XLM

Stellar

XLM/USD

$ 83.346K L: $ 0.20987
H: $ 0.21675
$ 0.21108 (-1.45%) $ 0.21419
FIL

Filecoin

FIL/USD

$ 82.862K L: $ 1.3051
H: $ 1.3694
$ 1.3561 (0.62%) $ 1.3478
ADA

Cardano

ADA/USD

$ 80.287K L: $ 0.3561
H: $ 0.36672
$ 0.35949 (-1.79%) $ 0.36604
XDC

XinFin Network

XDC/USD

$ 75.838K L: $ 0.03963
H: $ 0.044471
$ 0.04069 (0.42%) $ 0.04052
PNK

Kleros

PNK/USD

$ 74.342K L: $ 0.014751
H: $ 0.01573
$ 0.01512 (-2.77%) $ 0.01555
TRX

Tron

TRX/BTC

$ 67.383K L: $ 0.294788
H: $ 0.312563
$ 0.309179 (2.35%) $ 0.30209
UNI

Uniswap

UNI/USD

$ 66.120K L: $ 4.7747
H: $ 4.9673
$ 4.8576 (-1.76%) $ 4.9448
NEAR

NEAR Protocol

NEAR/USD

$ 61.960K L: $ 1.504
H: $ 1.5568
$ 1.5298 (-1.18%) $ 1.548
DOT

Polkadot

DOT/UST

$ 51.691K L: $ 1.9046
H: $ 1.9841
$ 1.9467 (0.28%) $ 1.9413
NEO

NEO

NEO/USD

$ 49.439K L: $ 3.5903
H: $ 3.7627
$ 3.7042 (0.09%) $ 3.7009
IOTA

MIOTA

IOT/USD

$ 42.081K L: $ 0.086071
H: $ 0.093446
$ 0.088876 (-3.51%) $ 0.09211
XTZ

Tezos

XTZ/USD

$ 41.991K L: $ 0.57287
H: $ 0.60038
$ 0.58724 (-0.9%) $ 0.59259
XLM

Stellar

XLM/USDT

$ 39.593K L: $ 0.209718
H: $ 0.216605
$ 0.211101 (-1.74%) $ 0.214834
DOT

Polkadot

DOT/USD

$ 36.115K L: $ 1.9061
H: $ 1.9809
$ 1.9501 (0.39%) $ 1.9425
AVAX

Avalanche

AVAX/USDT

$ 35.999K L: $ 12.07
H: $ 12.50
$ 12.30 (-1.63%) $ 12.50
FIL

Filecoin

FIL/USDT

$ 28.215K L: $ 1.3096
H: $ 1.366
$ 1.3657 (1.26%) $ 1.3487
ATOM

Cosmos

ATO/USD

$ 28.113K L: $ 2.3325
H: $ 2.4021
$ 2.3758 (-0.27%) $ 2.3823
FET

Fetch.ai

FET/USDT

$ 21.754K L: $ 0.233653
H: $ 0.242983
$ 0.238964 (-0.3%) $ 0.239672
COMP

Compound

COMP/USD

$ 19.176K L: $ 23.76
H: $ 24.81
$ 24.63 (1.36%) $ 24.30
NEAR

NEAR Protocol

NEAR/USDT

$ 18.631K L: $ 1.5051
H: $ 1.5601
$ 1.5269 (-1.61%) $ 1.5519
AAVE

Aave

AAVE/USDT

$ 17.969K L: $ 155.80
H: $ 160.01
$ 158.31 (-1.35%) $ 160.47
CHZ

Chiliz

CHZ/USD

$ 17.210K L: $ 0.050236
H: $ 0.05288
$ 0.052208 (-1.27%) $ 0.05288
ATOM

Cosmos

ATO/USDT

$ 17.146K L: $ 2.3273
H: $ 2.3987
$ 2.3754 (-1.41%) $ 2.4094
AVAX

Avalanche

AVAX/BTC

$ 16.965K L: $ 12.03
H: $ 12.50
$ 12.30 (-1.65%) $ 12.50
CHZ

Chiliz

CHZ/USDT

$ 13.915K L: $ 0.050026
H: $ 0.052441
$ 0.051147 (-3.72%) $ 0.053125
UNI

Uniswap

UNI/USDT

$ 13.356K L: $ 4.7845
H: $ 4.9606
$ 4.8535 (-1.63%) $ 4.9341
FET

Fetch.ai

FET/USD

$ 10.812K L: $ 0.2356
H: $ 0.24479
$ 0.23962 (-1.47%) $ 0.24319
ETC

Ethereum Classic

ETC/USD

$ 10.579K L: $ 11.43
H: $ 11.73
$ 11.71 (0.33%) $ 11.68
ZEC

Zcash

ZEC/BTC

$ 9.158K L: $ 348.92
H: $ 374.57
$ 363.61 (2.3%) $ 355.43
AMPL

Ampleforth

AMPL/USDT

$ 9.156K L: $ 1.1735
H: $ 1.2187
$ 1.1861 (-2.62%) $ 1.2181
AMPL

Ampleforth

AMPL/USD

$ 6.408K L: $ 1.1729
H: $ 1.2163
$ 1.1869 (-1.81%) $ 1.2088
ETH

Ethereum

ETH/XAUT

$ 6.186K L: $ 1,396.26
H: $ 1,456.31
$ 1,396.26 (-2.58%) $ 1,433.17
AAVE

Aave

AAVE/USD

$ 5.293K L: $ 155.82
H: $ 160.54
$ 158.84 (-0.72%) $ 160.00
TRX

Tron

TRX/EUR

$ 3.815K L: $ 0.301566
H: $ 0.310125
$ 0.309503 (3.97%) $ 0.297695
ETC

Ethereum Classic

ETC/USDT

$ 3.353K L: $ 11.44
H: $ 11.71
$ 11.71 (-0.32%) $ 11.74
COMP

Compound

COMP/UST

$ 2.148K L: $ 24.10
H: $ 24.72
$ 24.53 (0.84%) $ 24.32
DOGE

Dogecoin

DOGE/BTC

$ 1.918K L: $ 0.122164
H: $ 0.12647
$ 0.125464 (-1.32%) $ 0.127148
ETC

Ethereum Classic

ETC/BTC

$ 1.886K L: $ 11.38
H: $ 11.80
$ 11.70 (-0.26%) $ 11.73
EOS

EOS

EOS/USD

$ 1.685K L: $ 0.109
H: $ 0.11594
$ 0.1117 (0.9%) $ 0.1107
LEO

UNUS SED LEO

LEO/BTC

$ 1.027K L: $ 8.8321
H: $ 9.0833
$ 9.011 (0.16%) $ 8.9969
UOS

Ultra

UOS/BTC

$ 803 L: $ 0.008852
H: $ 0.009937
$ 0.008962 (-0.62%) $ 0.009018
XLM

Stellar

XLM/BTC

$ 752 L: $ 0.208919
H: $ 0.21771
$ 0.212392 (-1.45%) $ 0.215521
DASH

Dash

DASH/BTC

$ 602 L: $ 61.46
H: $ 68.46
$ 66.50 (-0.09%) $ 66.56
BTC

Bitcoin

BTC/GBP

$ 399 L: $ 88,741.23
H: $ 90,194.28
$ 89,465.73 (-0.07%) $ 89,528.67
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0%) $ 88,740.00
SUN

SUN

SUN/UST

$ 213 L: $ 0.021331
H: $ 0.021341
$ 0.021337 (3.02%) $ 0.020711
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
EOS

EOS

EOS/USDT

$ 107 L: $ 0.108168
H: $ 0.113444
$ 0.113421 (3.52%) $ 0.109563
ETH

Ethereum

ETH/GBP

$ 62 L: $ 2,920.94
H: $ 2,941.18
$ 2,938.07 (-0.99%) $ 2,967.50
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839832
H: $ 0.850255
$ 0.840084 (-0.02%) $ 0.840252
NEO

NEO

NEO/USDT

$ 30 L: $ 3.594
H: $ 3.701
$ 3.662 (0.34%) $ 3.6494
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
UOS

Ultra

UOS/USD

$ 9 L: $ 0.00937
H: $ 0.00937
$ 0.00937 (-0.95%) $ 0.009459
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.730331
H: $ 0.745272
$ 0.73934 (-0.62%) $ 0.743952
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.0425
H: $ 6.0455
$ 6.0443 (-0.02%) $ 6.0455
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36