Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 324.270M
Nb. Coppie
1043
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 69.968M L: $ 0.99831
H: $ 0.99988		$ 0.99984 (0.15%) $ 0.99831
BTC

Bitcoin

BTC/USD

$ 61.943M L: $ 118,100.00
H: $ 123,120.00		$ 119,720.00 (0.5%) $ 119,120.00
ETH

Ethereum

ETH/USD

$ 52.189M L: $ 2,937.30
H: $ 3,078.80		$ 2,991.60 (-0.13%) $ 2,995.50
BTC

Bitcoin

BTC/UST

$ 50.777M L: $ 118,100.07
H: $ 123,195.21		$ 119,940.81 (0.63%) $ 119,188.23
ETH

Ethereum

ETH/USDT

$ 32.156M L: $ 2,936.63
H: $ 3,082.63		$ 2,996.52 (-0.05%) $ 2,998.12
XRP

Ripple

XRP/USD

$ 9.153M L: $ 2.7601
H: $ 3.0307		$ 2.9379 (2.75%) $ 2.8592
XRP

Ripple

XRP/USDT

$ 7.495M L: $ 2.762
H: $ 3.0316		$ 2.9303 (2.73%) $ 2.8525
ETH

Ethereum

ETH/BTC

$ 5.372M L: $ 2,917.42
H: $ 3,114.44		$ 2,991.80 (-0.24%) $ 2,999.08
USDC

USD Coin

UDC/UST

$ 3.676M L: $ 0.997851
H: $ 1.0014		$ 0.9996 (0.16%) $ 0.998011
SOL

Solana

SOL/USD

$ 3.281M L: $ 159.51
H: $ 168.53		$ 163.21 (0.36%) $ 162.63
XRP

Ripple

XRP/BTC

$ 2.709M L: $ 2.7517
H: $ 3.0743		$ 2.9272 (2.3%) $ 2.8613
UNI

Uniswap

UNI/USD

$ 2.583M L: $ 8.4051
H: $ 9.6512		$ 9.1025 (5.68%) $ 8.6133
XDC

XinFin Network

XDC/UST

$ 1.650M L: $ 0.075765
H: $ 0.084709		$ 0.079086 (1.11%) $ 0.078218
SOL

Solana

SOL/USDT

$ 1.595M L: $ 159.44
H: $ 168.53		$ 163.17 (0.31%) $ 162.66
USDC

USD Coin

UDC/USD

$ 1.520M L: $ 0.99755
H: $ 1.00		$ 0.99986 (0.43%) $ 0.99556
BTC

Bitcoin

BTC/EUR

$ 1.438M L: $ 118,220.40
H: $ 122,323.98		$ 119,833.78 (0.73%) $ 118,970.77
XLM

Stellar

XLM/USDT

$ 1.240M L: $ 0.449978
H: $ 0.516358		$ 0.458137 (-2.12%) $ 0.468068
UNI

Uniswap

UNI/USDT

$ 1.209M L: $ 8.4028
H: $ 9.6421		$ 9.1064 (5.71%) $ 8.6146
DOGE

Dogecoin

DOGE/USD

$ 1.201M L: $ 0.19535
H: $ 0.21056		$ 0.1981 (-1.64%) $ 0.2014
XLM

Stellar

XLM/USD

$ 1.151M L: $ 0.44843
H: $ 0.51626		$ 0.45837 (-4.11%) $ 0.478
XAUt

Tether Gold

XAUT/BTC

$ 1.129M L: $ 3,229.33
H: $ 3,492.91		$ 3,338.99 (-0.59%) $ 3,358.97
ALGO

Algorand

ALG/USD

$ 1.105M L: $ 0.25332
H: $ 0.30778		$ 0.28629 (7.59%) $ 0.26609
XMR

Monero

XMR/USDT

$ 946.090K L: $ 332.45
H: $ 357.47		$ 344.50 (1.57%) $ 339.19
LTC

Litecoin

LTC/USD

$ 646.410K L: $ 93.74
H: $ 97.86		$ 94.88 (-1.68%) $ 96.50
ADA

Cardano

ADA/USD

$ 628.948K L: $ 0.7267
H: $ 0.76663		$ 0.73495 (-1.29%) $ 0.74459
IOTA

MIOTA

IOT/USD

$ 614.942K L: $ 0.21409
H: $ 0.241		$ 0.22113 (1.62%) $ 0.2176
XDC

XinFin Network

XDC/USD

$ 602.910K L: $ 0.07581
H: $ 0.083268		$ 0.078992 (0.87%) $ 0.078309
DOGE

Dogecoin

DOGE/USDT

$ 492.871K L: $ 0.195459
H: $ 0.209485		$ 0.198798 (-1.24%) $ 0.201299
XMR

Monero

XMR/USD

$ 460.950K L: $ 332.56
H: $ 356.88		$ 342.84 (1.61%) $ 337.42
LINK

ChainLink

LINK/USD

$ 420.134K L: $ 15.48
H: $ 16.41		$ 15.75 (0.18%) $ 15.72
LINK

ChainLink

LINK/USDT

$ 314.588K L: $ 15.52
H: $ 16.40		$ 15.80 (-0.2%) $ 15.84
ADA

Cardano

ADA/USDT

$ 306.705K L: $ 0.727598
H: $ 0.767528		$ 0.734942 (-1.12%) $ 0.743292
SOL

Solana

SOL/BTC

$ 296.898K L: $ 159.65
H: $ 171.38		$ 163.41 (0.42%) $ 162.73
XAUt

Tether Gold

XAUT/USD

$ 230.804K L: $ 3,331.10
H: $ 3,369.00		$ 3,345.30 (0.07%) $ 3,342.80
DOT

Polkadot

DOT/USD

$ 195.091K L: $ 3.9304
H: $ 4.1875		$ 3.9626 (-1.63%) $ 4.0282
ADA

Cardano

ADA/BTC

$ 189.178K L: $ 0.72041
H: $ 0.783043		$ 0.730292 (-2.14%) $ 0.746252
AVAX

Avalanche

AVAX/USDT

$ 171.378K L: $ 21.00
H: $ 22.07		$ 21.21 (-2.08%) $ 21.66
AVAX

Avalanche

AVAX/USD

$ 169.755K L: $ 20.98
H: $ 22.02		$ 21.14 (-2.18%) $ 21.61
XMR

Monero

XMR/BTC

$ 159.174K L: $ 331.92
H: $ 360.37		$ 342.29 (1.38%) $ 337.62
AAVE

Aave

AAVE/USDT

$ 156.290K L: $ 304.95
H: $ 331.59		$ 315.42 (0.92%) $ 312.53
LEO

UNUS SED LEO

LEO/USD

$ 153.592K L: $ 8.9999
H: $ 9.0709		$ 9.0559 (0.15%) $ 9.0422
LTC

Litecoin

LTC/USDT

$ 131.436K L: $ 93.85
H: $ 97.90		$ 95.15 (-1.54%) $ 96.63
TRX

Tron

TRX/USDT

$ 129.080K L: $ 0.299783
H: $ 0.305133		$ 0.301742 (-0.79%) $ 0.304155
FET

Fetch.ai

FET/USD

$ 125.454K L: $ 0.6894
H: $ 0.75153		$ 0.71397 (-2.26%) $ 0.73051
LTC

Litecoin

LTC/BTC

$ 120.997K L: $ 92.73
H: $ 99.85		$ 95.29 (-1.37%) $ 96.61
MKR

Maker

MKR/USD

$ 108.219K L: $ 1,837.40
H: $ 1,931.00		$ 1,843.20 (-2.85%) $ 1,897.20
DOT

Polkadot

DOT/UST

$ 107.560K L: $ 3.9318
H: $ 4.1941		$ 3.9612 (-1.54%) $ 4.023
OMG

OMG Network

OMG/USD

$ 106.532K L: $ 0.17267
H: $ 0.20421		$ 0.18111 (-0.38%) $ 0.1818
COMP

Compound

COMP/USD

$ 103.168K L: $ 47.21
H: $ 53.11		$ 49.65 (5.71%) $ 46.97
AVAX

Avalanche

AVAX/BTC

$ 101.680K L: $ 20.87
H: $ 22.49		$ 21.17 (-2.23%) $ 21.66
ETC

Ethereum Classic

ETC/USD

$ 98.716K L: $ 18.24
H: $ 19.16		$ 18.60 (0.48%) $ 18.51
XLM

Stellar

XLM/BTC

$ 90.453K L: $ 0.43697
H: $ 0.529416		$ 0.456133 (-4.51%) $ 0.477671
ETH

Ethereum

ETH/EUR

$ 83.808K L: $ 2,962.17
H: $ 3,069.62		$ 3,029.51 (1.13%) $ 2,995.76
JASMY

JasmyCoin

JASMY/USD

$ 80.746K L: $ 0.015933
H: $ 0.017774		$ 0.016049 (0.73%) $ 0.015933
TRX

Tron

TRX/USD

$ 80.182K L: $ 0.29963
H: $ 0.30417		$ 0.30161 (-0.46%) $ 0.303
COMP

Compound

COMP/UST

$ 69.060K L: $ 46.42
H: $ 52.72		$ 49.61 (6.06%) $ 46.78
SUSHI

SushiSwap

SUSHI/USDT

$ 67.430K L: $ 0.706883
H: $ 0.758219		$ 0.717455 (-1.04%) $ 0.725013
FIL

Filecoin

FIL/USD

$ 66.460K L: $ 2.5472
H: $ 2.6821		$ 2.5683 (-0.91%) $ 2.5918
NEO

NEO

NEO/USD

$ 65.237K L: $ 6.2502
H: $ 6.6585		$ 6.3793 (0.25%) $ 6.3632
AAVE

Aave

AAVE/USD

$ 63.459K L: $ 305.01
H: $ 330.38		$ 316.41 (1.66%) $ 311.24
TRX

Tron

TRX/BTC

$ 63.417K L: $ 0.292888
H: $ 0.315187		$ 0.301694 (-1.45%) $ 0.306138
IOTA

MIOTA

IOT/BTC

$ 44.140K L: $ 0.21258
H: $ 0.259783		$ 0.222679 (2.15%) $ 0.21799
ATOM

Cosmos

ATO/USD

$ 42.037K L: $ 4.5691
H: $ 4.8403		$ 4.5691 (-3.64%) $ 4.7418
DASH

Dash

DASH/USD

$ 36.714K L: $ 22.07
H: $ 23.11		$ 22.24 (-2.09%) $ 22.72
FET

Fetch.ai

FET/USDT

$ 34.150K L: $ 0.713792
H: $ 0.75351		$ 0.719465 (-1.13%) $ 0.727718
ETH

Ethereum

ETH/GBP

$ 33.934K L: $ 2,945.82
H: $ 3,078.98		$ 3,000.13 (0.01%) $ 2,999.73
MATIC

Polygon

MATIC/USD

$ 33.883K L: $ 0.2181
H: $ 0.24242		$ 0.22788 (3.35%) $ 0.2205
EOS

EOS

EOS/USD

$ 33.617K L: $ 0.53435
H: $ 0.5751		$ 0.54456 (-0.6%) $ 0.54784
XRD

Radix Protocol

XRD/USD

$ 32.554K L: $ 0.007791
H: $ 0.008432		$ 0.008198 (7.16%) $ 0.00765
EGLD

MultiversX

EGLD/USD

$ 29.088K L: $ 15.50
H: $ 16.11		$ 15.57 (-0.79%) $ 15.69
FIL

Filecoin

FIL/USDT

$ 25.512K L: $ 2.5466
H: $ 2.6818		$ 2.5592 (-1.54%) $ 2.5992
MATIC

Polygon

MATIC/USDT

$ 24.378K L: $ 0.219299
H: $ 0.244971		$ 0.244941 (4.85%) $ 0.233605
SUSHI

SushiSwap

SUSHI/USD

$ 23.298K L: $ 0.704
H: $ 0.76		$ 0.708 (-2.1%) $ 0.72318
TRX

Tron

TRX/EUR

$ 20.691K L: $ 0.296603
H: $ 0.302799		$ 0.300754 (-1.51%) $ 0.305354
ATOM

Cosmos

ATO/USDT

$ 20.288K L: $ 4.5863
H: $ 4.8505		$ 4.5934 (-1.32%) $ 4.6547
NEAR

NEAR Protocol

NEAR/USD

$ 20.177K L: $ 2.5075
H: $ 2.6846		$ 2.5923 (1.27%) $ 2.5598
ETC

Ethereum Classic

ETC/BTC

$ 19.154K L: $ 18.20
H: $ 19.41		$ 18.70 (0.49%) $ 18.61
BTC

Bitcoin

BTC/GBP

$ 18.816K L: $ 118,377.36
H: $ 123,010.78		$ 120,374.66 (1.13%) $ 119,028.73
ETC

Ethereum Classic

ETC/USDT

$ 17.652K L: $ 18.59
H: $ 19.17		$ 18.65 (1.4%) $ 18.39
ZEC

Zcash

ZEC/USD

$ 16.015K L: $ 41.40
H: $ 45.00		$ 42.21 (-1.57%) $ 42.88
CHZ

Chiliz

CHZ/USD

$ 16.007K L: $ 0.040257
H: $ 0.0419		$ 0.040293 (-0.89%) $ 0.040654
ZRX

0x

ZRX/USD

$ 13.734K L: $ 0.26092
H: $ 0.27404		$ 0.26445 (-0.87%) $ 0.26677
BTC

Bitcoin

BTC/XAUT

$ 12.919K L: $ 82,575.35
H: $ 85,544.07		$ 83,914.32 (0.94%) $ 83,135.80
DOGE

Dogecoin

DOGE/BTC

$ 12.632K L: $ 0.194865
H: $ 0.210535		$ 0.197538 (-1.64%) $ 0.200823
PNK

Kleros

PNK/USD

$ 12.231K L: $ 0.022296
H: $ 0.022474		$ 0.022474 (0.47%) $ 0.022368
XTZ

Tezos

XTZ/USD

$ 10.923K L: $ 0.63636
H: $ 0.66349		$ 0.63636 (-1.6%) $ 0.64671
DASH

Dash

DASH/BTC

$ 10.257K L: $ 21.95
H: $ 23.52		$ 22.28 (-2.12%) $ 22.76
MATIC

Polygon

MATIC/BTC

$ 9.778K L: $ 0.220847
H: $ 0.24624		$ 0.227468 (2.37%) $ 0.222212
ETH

Ethereum

ETH/XAUT

$ 7.956K L: $ 2,063.16
H: $ 2,134.94		$ 2,132.27 (1.33%) $ 2,104.34
NEAR

NEAR Protocol

NEAR/USDT

$ 7.572K L: $ 2.5128
H: $ 2.6903		$ 2.6063 (1.58%) $ 2.5657
UOS

Ultra

UOS/BTC

$ 6.030K L: $ 0.044878
H: $ 0.094802		$ 0.05148 (5.41%) $ 0.048839
LEO

UNUS SED LEO

LEO/USDT

$ 5.722K L: $ 8.992
H: $ 9.0526		$ 9.0067 (-0.07%) $ 9.0126
ICP

Internet Computer

ICP/USDT

$ 5.653K L: $ 5.3737
H: $ 5.665		$ 5.3819 (-1.12%) $ 5.4428
EGLD

MultiversX

EGLD/USDT

$ 5.632K L: $ 15.47
H: $ 16.12		$ 15.50 (-2.13%) $ 15.83
UOS

Ultra

UOS/USD

$ 5.535K L: $ 0.04917
H: $ 0.059192		$ 0.04917 (0%) $ 0.04917
CHZ

Chiliz

CHZ/USDT

$ 5.069K L: $ 0.040031
H: $ 0.042045		$ 0.040093 (-2.51%) $ 0.041126
KAN

BitKan

KAN/USD

$ 4.732K L: $ 0.000696
H: $ 0.000722		$ 0.000703 (0.14%) $ 0.000702
AMPL

Ampleforth

AMPL/USD

$ 4.730K L: $ 1.1829
H: $ 1.2354		$ 1.2258 (2.47%) $ 1.1962
KAN

BitKan

KAN/USDT

$ 4.673K L: $ 0.000696
H: $ 0.00071		$ 0.000702 (0.01%) $ 0.000702
AMPL

Ampleforth

AMPL/USDT

$ 4.405K L: $ 1.1822
H: $ 1.2392		$ 1.2164 (1.68%) $ 1.1963