Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 207.718M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 66.083M L: $ 79,506.00
H: $ 80,653.00		$ 80,248.00 (0.6%) $ 79,771.00
BTC

Bitcoin

BTC/UST

$ 55.679M L: $ 79,508.18
H: $ 80,666.74		$ 80,240.74 (0.55%) $ 79,804.62
USDT

Tether

UST/USD

$ 28.048M L: $ 0.9996
H: $ 0.99991		$ 0.99976 (-0.01%) $ 0.99987
ETH

Ethereum

ETH/USDT

$ 10.312M L: $ 2,269.09
H: $ 2,325.29		$ 2,314.14 (1.38%) $ 2,282.70
ETH

Ethereum

ETH/USD

$ 7.647M L: $ 2,269.30
H: $ 2,324.40		$ 2,314.20 (1.39%) $ 2,282.40
SOL

Solana

SOL/USD

$ 5.325M L: $ 88.03
H: $ 94.15		$ 93.28 (5.56%) $ 88.37
SOL

Solana

SOL/USDT

$ 5.193M L: $ 87.98
H: $ 94.16		$ 93.29 (5.57%) $ 88.37
ETH

Ethereum

ETH/BTC

$ 3.595M L: $ 2,264.89
H: $ 2,334.90		$ 2,313.87 (1.37%) $ 2,282.65
XMR

Monero

XMR/USD

$ 2.528M L: $ 394.65
H: $ 415.25		$ 414.56 (4.58%) $ 396.41
USDC

USD Coin

UDC/UST

$ 2.369M L: $ 0.99926
H: $ 1.0002		$ 0.99968 (-0.02%) $ 0.99987
XRP

Ripple

XRP/USD

$ 1.886M L: $ 1.3835
H: $ 1.4346		$ 1.4218 (2.58%) $ 1.3861
SOL

Solana

SOL/BTC

$ 1.774M L: $ 87.70
H: $ 94.42		$ 93.36 (5.73%) $ 88.30
ZEC

Zcash

ZEC/USD

$ 1.740M L: $ 555.50
H: $ 643.46		$ 614.78 (10.05%) $ 558.66
XAUt

Tether Gold

XAUT/BTC

$ 1.726M L: $ 4,637.66
H: $ 4,796.19		$ 4,699.56 (0.03%) $ 4,698.19
XAUt

Tether Gold

XAUT/USD

$ 1.458M L: $ 4,690.10
H: $ 4,734.20		$ 4,698.40 (-0.11%) $ 4,703.40
XRP

Ripple

XRP/USDT

$ 1.358M L: $ 1.3836
H: $ 1.4346		$ 1.421 (2.56%) $ 1.3855
USDC

USD Coin

UDC/USD

$ 998.689K L: $ 0.99921
H: $ 0.99999		$ 0.99972 (-0.02%) $ 0.99987
LTC

Litecoin

LTC/USD

$ 897.877K L: $ 56.39
H: $ 59.12		$ 58.35 (3.47%) $ 56.39
XMR

Monero

XMR/USDT

$ 611.519K L: $ 394.58
H: $ 415.11		$ 414.02 (4.81%) $ 395.01
FIL

Filecoin

FIL/USD

$ 579.531K L: $ 1.073
H: $ 1.321		$ 1.225 (12.1%) $ 1.0928
XLM

Stellar

XLM/USD

$ 529.760K L: $ 0.15829
H: $ 0.1678		$ 0.16417 (3.47%) $ 0.15866
DOGE

Dogecoin

DOGE/USD

$ 528.027K L: $ 0.10628
H: $ 0.11131		$ 0.10975 (2.49%) $ 0.10708
LTC

Litecoin

LTC/USDT

$ 441.012K L: $ 56.38
H: $ 59.12		$ 58.37 (3.5%) $ 56.39
XLM

Stellar

XLM/USDT

$ 430.482K L: $ 0.158327
H: $ 0.167705		$ 0.164411 (3.63%) $ 0.158649
XRP

Ripple

XRP/BTC

$ 404.270K L: $ 1.377
H: $ 1.4388		$ 1.4212 (2.51%) $ 1.3864
XDC

XinFin Network

XDC/UST

$ 393.750K L: $ 0.029327
H: $ 0.03195		$ 0.030923 (5.15%) $ 0.029407
AVAX

Avalanche

AVAX/USD

$ 381.237K L: $ 9.5085
H: $ 10.12		$ 9.8883 (3.62%) $ 9.5429
LTC

Litecoin

LTC/BTC

$ 364.936K L: $ 55.97
H: $ 59.28		$ 58.32 (3.32%) $ 56.45
UNI

Uniswap

UNI/USD

$ 304.215K L: $ 3.4583
H: $ 3.8241		$ 3.6519 (5.43%) $ 3.4638
LINK

ChainLink

LINK/USD

$ 284.518K L: $ 9.8423
H: $ 10.60		$ 10.43 (5.89%) $ 9.8472
ETC

Ethereum Classic

ETC/USD

$ 264.561K L: $ 9.3206
H: $ 9.9021		$ 9.6534 (2.3%) $ 9.4367
ETC

Ethereum Classic

ETC/USDT

$ 250.665K L: $ 9.3558
H: $ 10.34		$ 10.34 (9.97%) $ 9.4033
LEO

UNUS SED LEO

LEO/USD

$ 233.409K L: $ 10.20
H: $ 10.39		$ 10.31 (-0.67%) $ 10.38
XMR

Monero

XMR/BTC

$ 227.293K L: $ 391.59
H: $ 416.72		$ 414.63 (4.74%) $ 395.86
DASH

Dash

DASH/USD

$ 227.203K L: $ 47.01
H: $ 52.95		$ 50.06 (1.93%) $ 49.12
AVAX

Avalanche

AVAX/BTC

$ 217.619K L: $ 9.4835
H: $ 10.14		$ 9.901 (3.62%) $ 9.555
LINK

ChainLink

LINK/USDT

$ 190.947K L: $ 9.8444
H: $ 10.60		$ 10.44 (5.48%) $ 9.893
AVAX

Avalanche

AVAX/USDT

$ 180.136K L: $ 9.5063
H: $ 10.12		$ 9.8923 (3.68%) $ 9.5417
ADA

Cardano

ADA/USDT

$ 154.843K L: $ 0.262725
H: $ 0.278165		$ 0.273054 (3.9%) $ 0.262796
BTC

Bitcoin

BTC/EUR

$ 138.863K L: $ 79,564.13
H: $ 80,593.67		$ 80,256.77 (0.63%) $ 79,752.12
FIL

Filecoin

FIL/USDT

$ 138.639K L: $ 1.0754
H: $ 1.3183		$ 1.2178 (11.4%) $ 1.0932
BTC

Bitcoin

BTC/XAUT

$ 116.825K L: $ 39,798.63
H: $ 40,206.65		$ 40,089.40 (0.58%) $ 39,859.60
NEAR

NEAR Protocol

NEAR/USD

$ 109.410K L: $ 1.5249
H: $ 1.6144		$ 1.5695 (0.91%) $ 1.5553
DOGE

Dogecoin

DOGE/USDT

$ 101.033K L: $ 0.106507
H: $ 0.1111		$ 0.109744 (2.23%) $ 0.107346
ETC

Ethereum Classic

ETC/BTC

$ 98.571K L: $ 9.295
H: $ 16.49		$ 9.629 (2.25%) $ 9.417
ALGO

Algorand

ALG/USD

$ 97.755K L: $ 0.12698
H: $ 0.13691		$ 0.12934 (1.24%) $ 0.12775
AAVE

Aave

AAVE/USDT

$ 93.537K L: $ 92.14
H: $ 99.31		$ 95.88 (3.51%) $ 92.63
TRX

Tron

TRX/USD

$ 89.973K L: $ 0.34767
H: $ 0.3533		$ 0.35085 (0.4%) $ 0.34946
XDC

XinFin Network

XDC/USD

$ 88.344K L: $ 0.0295
H: $ 0.031947		$ 0.030953 (5.01%) $ 0.029477
ADA

Cardano

ADA/USD

$ 86.775K L: $ 0.26273
H: $ 0.27843		$ 0.27322 (3.85%) $ 0.26308
IOTA

MIOTA

IOT/USD

$ 82.376K L: $ 0.05812
H: $ 0.06535		$ 0.06223 (6.61%) $ 0.058369
ZEC

Zcash

ZEC/BTC

$ 80.877K L: $ 555.82
H: $ 647.86		$ 621.46 (11.44%) $ 557.67
AAVE

Aave

AAVE/USD

$ 74.529K L: $ 92.15
H: $ 99.50		$ 95.86 (3.73%) $ 92.41
CHZ

Chiliz

CHZ/USD

$ 55.756K L: $ 0.043971
H: $ 0.047228		$ 0.045486 (0.84%) $ 0.045107
DOT

Polkadot

DOT/USD

$ 51.066K L: $ 1.3059
H: $ 1.392		$ 1.3579 (3.15%) $ 1.3164
UNI

Uniswap

UNI/USDT

$ 50.724K L: $ 3.4598
H: $ 3.8018		$ 3.6517 (5.5%) $ 3.4612
NEAR

NEAR Protocol

NEAR/USDT

$ 47.454K L: $ 1.5276
H: $ 1.6199		$ 1.5696 (0.88%) $ 1.5559
TRX

Tron

TRX/USDT

$ 46.119K L: $ 0.347601
H: $ 0.353348		$ 0.351436 (0.46%) $ 0.349815
ETH

Ethereum

ETH/EUR

$ 41.362K L: $ 2,275.58
H: $ 2,320.46		$ 2,312.81 (1.14%) $ 2,286.67
ETH

Ethereum

ETH/XAUT

$ 29.846K L: $ 1,145.63
H: $ 1,155.17		$ 1,154.02 (1.25%) $ 1,139.74
LEO

UNUS SED LEO

LEO/USDT

$ 29.647K L: $ 10.24
H: $ 10.39		$ 10.35 (-0.34%) $ 10.39
ADA

Cardano

ADA/BTC

$ 23.499K L: $ 0.261575
H: $ 0.279866		$ 0.274448 (3.94%) $ 0.264042
TRX

Tron

TRX/BTC

$ 21.842K L: $ 0.345056
H: $ 0.354067		$ 0.351486 (0.83%) $ 0.348599
ATOM

Cosmos

ATO/USDT

$ 14.696K L: $ 1.86
H: $ 1.9874		$ 1.9706 (5.28%) $ 1.8718
ATOM

Cosmos

ATO/USD

$ 13.933K L: $ 1.8716
H: $ 1.9872		$ 1.9755 (5.23%) $ 1.8773
DOT

Polkadot

DOT/UST

$ 12.965K L: $ 1.3077
H: $ 1.3885		$ 1.3598 (2.63%) $ 1.3249
ETH

Ethereum

ETH/GBP

$ 10.110K L: $ 2,275.56
H: $ 2,319.80		$ 2,312.31 (1.47%) $ 2,278.83
BTC

Bitcoin

BTC/GBP

$ 8.903K L: $ 79,684.78
H: $ 80,494.61		$ 80,261.87 (0.28%) $ 80,034.05
NEO

NEO

NEO/USD

$ 7.360K L: $ 2.975
H: $ 3.1671		$ 3.1448 (5.7%) $ 2.9751
CHZ

Chiliz

CHZ/USDT

$ 7.276K L: $ 0.044374
H: $ 0.047201		$ 0.046045 (2.73%) $ 0.044822
DASH

Dash

DASH/BTC

$ 5.971K L: $ 46.92
H: $ 52.04		$ 51.78 (5.06%) $ 49.29
UOS

Ultra

UOS/BTC

$ 5.750K L: $ 0.00477
H: $ 0.006452		$ 0.005617 (-11.98%) $ 0.006382
NEXO

Nexo

NEXO/USDT

$ 5.591K L: $ 0.84966
H: $ 0.88992		$ 0.849796 (-10.54%) $ 0.949877
DOGE

Dogecoin

DOGE/BTC

$ 3.858K L: $ 0.105743
H: $ 0.111301		$ 0.10994 (2.85%) $ 0.106893
UOS

Ultra

UOS/USD

$ 3.561K L: $ 0.005754
H: $ 0.006534		$ 0.005761 (0.12%) $ 0.005754
PNK

Kleros

PNK/USD

$ 3.495K L: $ 0.01504
H: $ 0.01505		$ 0.01505 (0.07%) $ 0.01504
LEO

UNUS SED LEO

LEO/BTC

$ 405 L: $ 10.02
H: $ 10.17		$ 10.12 (0.6%) $ 10.06
XLM

Stellar

XLM/BTC

$ 286 L: $ 0.160602
H: $ 0.167758		$ 0.165311 (4.66%) $ 0.157947
NEXO

Nexo

NEXO/USD

$ 230 L: $ 0.87
H: $ 1.05		$ 1.0499 (-4.55%) $ 1.10
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347121
H: $ 0.347121		$ 0.347121 (0.08%) $ 0.346837
NEO

NEO

NEO/USDT

$ 105 L: $ 2.9596
H: $ 3.2565		$ 3.1035 (5.8%) $ 2.9334
EOS

EOS

EOS/USD

$ 102 L: $ 0.09193
H: $ 0.098609		$ 0.096679 (3.6%) $ 0.093318
SUN

SUN

SUN/UST

$ 49 L: $ 0.020157
H: $ 0.020224		$ 0.020221 (-0.01%) $ 0.020223
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (0%) $ 82,700.00
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.885697
H: $ 0.967836		$ 0.962976 (9.74%) $ 0.877481
SUN

SUN

SUN/USD

$ 20 L: $ 0.020174
H: $ 0.020296		$ 0.020174 (0.64%) $ 0.020045
EOS

EOS

EOS/USDT

$ 12 L: $ 0.088632
H: $ 0.092186		$ 0.092172 (4.94%) $ 0.087831
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38