Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 215.306M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 78.251M L: $ 73,706.84
H: $ 76,241.25		$ 74,150.00 (-1.97%) $ 75,640.56
BTC

Bitcoin

BTC/USD

$ 68.118M L: $ 73,715.00
H: $ 76,248.00		$ 74,250.00 (-1.84%) $ 75,645.00
USDT

Tether

UST/USD

$ 23.047M L: $ 0.99993
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 8.613M L: $ 2,253.00
H: $ 2,352.70		$ 2,278.10 (-2.99%) $ 2,348.20
ETH

Ethereum

ETH/USDT

$ 6.537M L: $ 2,252.94
H: $ 2,352.67		$ 2,275.20 (-3.11%) $ 2,348.13
XAUt

Tether Gold

XAUT/BTC

$ 3.869M L: $ 4,630.04
H: $ 4,926.15		$ 4,755.49 (-0.41%) $ 4,775.09
SOL

Solana

SOL/USDT

$ 3.438M L: $ 82.80
H: $ 87.14		$ 83.76 (-2.54%) $ 85.95
ETH

Ethereum

ETH/BTC

$ 3.228M L: $ 2,245.73
H: $ 2,369.10		$ 2,278.21 (-2.97%) $ 2,347.87
XRP

Ripple

XRP/USD

$ 2.284M L: $ 1.391
H: $ 1.447		$ 1.4053 (-1.99%) $ 1.4338
SOL

Solana

SOL/USD

$ 2.266M L: $ 82.95
H: $ 87.10		$ 83.78 (-2.52%) $ 85.95
USDC

USD Coin

UDC/USD

$ 2.217M L: $ 0.99942
H: $ 0.99971		$ 0.9995 (0.01%) $ 0.99945
USDC

USD Coin

UDC/UST

$ 1.663M L: $ 0.99931
H: $ 1.0005		$ 0.9995 (-0.01%) $ 0.99956
XRP

Ripple

XRP/USDT

$ 1.658M L: $ 1.3911
H: $ 1.4472		$ 1.4048 (-1.84%) $ 1.4311
XAUt

Tether Gold

XAUT/USD

$ 1.538M L: $ 4,722.90
H: $ 4,795.40		$ 4,749.00 (-0.53%) $ 4,774.30
ZEC

Zcash

ZEC/USD

$ 1.038M L: $ 299.93
H: $ 337.81		$ 305.24 (-5.94%) $ 324.53
TRX

Tron

TRX/USD

$ 767.412K L: $ 0.32733
H: $ 0.33653		$ 0.32966 (0.12%) $ 0.32927
XMR

Monero

XMR/USD

$ 760.515K L: $ 344.47
H: $ 355.14		$ 348.85 (-0.49%) $ 350.57
XRP

Ripple

XRP/BTC

$ 499.000K L: $ 1.3881
H: $ 1.454		$ 1.4048 (-1.84%) $ 1.4312
XDC

XinFin Network

XDC/UST

$ 375.490K L: $ 0.028891
H: $ 0.030201		$ 0.029191 (-2.55%) $ 0.029954
AAVE

Aave

AAVE/USD

$ 345.871K L: $ 89.00
H: $ 99.93		$ 91.11 (-8.83%) $ 99.93
XMR

Monero

XMR/USDT

$ 341.502K L: $ 344.05
H: $ 355.20		$ 347.85 (-0.83%) $ 350.75
ETH

Ethereum

ETH/GBP

$ 339.320K L: $ 2,261.60
H: $ 2,349.98		$ 2,281.87 (-2.84%) $ 2,348.49
SOL

Solana

SOL/BTC

$ 330.477K L: $ 82.87
H: $ 87.31		$ 83.86 (-2.46%) $ 85.97
DOGE

Dogecoin

DOGE/USD

$ 295.438K L: $ 0.092568
H: $ 0.096471		$ 0.093765 (-1.07%) $ 0.094776
AAVE

Aave

AAVE/USDT

$ 252.337K L: $ 89.06
H: $ 100.01		$ 90.16 (-9.83%) $ 99.99
TRX

Tron

TRX/USDT

$ 231.687K L: $ 0.327397
H: $ 0.336467		$ 0.32957 (0.03%) $ 0.32946
BTC

Bitcoin

BTC/GBP

$ 230.024K L: $ 74,036.11
H: $ 76,205.13		$ 74,356.39 (-1.72%) $ 75,656.46
LTC

Litecoin

LTC/USDT

$ 208.981K L: $ 53.94
H: $ 55.80		$ 54.27 (-2.41%) $ 55.61
XDC

XinFin Network

XDC/USD

$ 206.258K L: $ 0.028934
H: $ 0.030227		$ 0.029212 (-3%) $ 0.030116
DOGE

Dogecoin

DOGE/USDT

$ 193.977K L: $ 0.092684
H: $ 0.096391		$ 0.093944 (-0.86%) $ 0.094763
LTC

Litecoin

LTC/USD

$ 191.946K L: $ 53.91
H: $ 55.81		$ 54.27 (-2.4%) $ 55.60
LEO

UNUS SED LEO

LEO/USD

$ 188.340K L: $ 10.15
H: $ 10.17		$ 10.16 (0.02%) $ 10.16
TRX

Tron

TRX/BTC

$ 170.026K L: $ 0.319186
H: $ 0.340066		$ 0.32967 (0.19%) $ 0.329056
BTC

Bitcoin

BTC/EUR

$ 147.199K L: $ 73,993.23
H: $ 76,319.43		$ 74,465.52 (-1.81%) $ 75,837.70
XLM

Stellar

XLM/USD

$ 138.760K L: $ 0.1661
H: $ 0.17218		$ 0.16779 (-1.36%) $ 0.17011
XMR

Monero

XMR/BTC

$ 128.791K L: $ 334.31
H: $ 361.21		$ 348.78 (-0.48%) $ 350.46
AVAX

Avalanche

AVAX/USD

$ 108.681K L: $ 8.9794
H: $ 9.3553		$ 9.0977 (-1.91%) $ 9.2744
LTC

Litecoin

LTC/BTC

$ 108.419K L: $ 53.73
H: $ 56.17		$ 54.19 (-2.56%) $ 55.61
BTC

Bitcoin

BTC/XAUT

$ 105.679K L: $ 36,299.95
H: $ 37,298.90		$ 36,656.38 (-1.29%) $ 37,137.10
DOT

Polkadot

DOT/USD

$ 82.280K L: $ 1.2369
H: $ 1.2883		$ 1.2541 (-1.03%) $ 1.2672
ADA

Cardano

ADA/USD

$ 81.849K L: $ 0.24105
H: $ 0.25058		$ 0.24372 (-1.92%) $ 0.24849
XLM

Stellar

XLM/USDT

$ 69.618K L: $ 0.166518
H: $ 0.172094		$ 0.1684 (-1.19%) $ 0.17042
LINK

ChainLink

LINK/USD

$ 68.220K L: $ 9.01
H: $ 9.3701		$ 9.131 (-1.02%) $ 9.2247
DOT

Polkadot

DOT/UST

$ 59.459K L: $ 1.2356
H: $ 1.2855		$ 1.2414 (-2.31%) $ 1.2707
ETH

Ethereum

ETH/EUR

$ 49.094K L: $ 2,267.46
H: $ 2,346.88		$ 2,277.80 (-3.37%) $ 2,357.20
UNI

Uniswap

UNI/USD

$ 45.777K L: $ 3.2071
H: $ 3.3615		$ 3.254 (-2.43%) $ 3.3349
ADA

Cardano

ADA/USDT

$ 40.681K L: $ 0.241113
H: $ 0.25074		$ 0.24416 (-2.09%) $ 0.249365
DASH

Dash

DASH/USD

$ 34.207K L: $ 33.30
H: $ 35.90		$ 33.93 (-0.86%) $ 34.22
LINK

ChainLink

LINK/USDT

$ 34.102K L: $ 9.0131
H: $ 9.3031		$ 9.0668 (-1.71%) $ 9.2242
LEO

UNUS SED LEO

LEO/USDT

$ 34.077K L: $ 10.16
H: $ 10.17		$ 10.16 (-0.01%) $ 10.16
NEAR

NEAR Protocol

NEAR/USDT

$ 24.464K L: $ 1.3273
H: $ 1.4081		$ 1.3377 (-5.83%) $ 1.4205
AVAX

Avalanche

AVAX/USDT

$ 22.530K L: $ 8.9833
H: $ 9.3399		$ 9.09 (-2.22%) $ 9.2961
FIL

Filecoin

FIL/USD

$ 20.022K L: $ 0.89838
H: $ 0.93976		$ 0.91546 (-2.14%) $ 0.93551
DOGE

Dogecoin

DOGE/BTC

$ 19.756K L: $ 0.092144
H: $ 0.096835		$ 0.093555 (-1.79%) $ 0.095257
ETH

Ethereum

ETH/XAUT

$ 18.531K L: $ 1,114.86
H: $ 1,145.98		$ 1,124.15 (-2.62%) $ 1,154.38
FIL

Filecoin

FIL/USDT

$ 18.165K L: $ 0.899677
H: $ 0.932797		$ 0.89974 (-3.41%) $ 0.931483
PNK

Kleros

PNK/USD

$ 17.695K L: $ 0.01442
H: $ 0.01445		$ 0.01442 (0%) $ 0.01442
CHZ

Chiliz

CHZ/USD

$ 16.380K L: $ 0.039907
H: $ 0.041916		$ 0.040875 (2.27%) $ 0.039967
NEAR

NEAR Protocol

NEAR/USD

$ 15.683K L: $ 1.3303
H: $ 1.3841		$ 1.3325 (-0.97%) $ 1.3456
ETC

Ethereum Classic

ETC/USD

$ 15.229K L: $ 8.195
H: $ 8.5282		$ 8.3223 (-1.17%) $ 8.4212
AVAX

Avalanche

AVAX/BTC

$ 14.046K L: $ 8.9527
H: $ 9.3907		$ 9.0451 (-2.91%) $ 9.3163
ALGO

Algorand

ALG/USD

$ 11.371K L: $ 0.10133
H: $ 0.10622		$ 0.10207 (-4.07%) $ 0.1064
ATOM

Cosmos

ATO/USD

$ 9.053K L: $ 1.7578
H: $ 1.80		$ 1.7578 (-2.14%) $ 1.7962
ETC

Ethereum Classic

ETC/BTC

$ 8.031K L: $ 8.1684
H: $ 8.5367		$ 8.2982 (-1.68%) $ 8.4397
ETC

Ethereum Classic

ETC/USDT

$ 6.409K L: $ 8.2301
H: $ 8.5271		$ 8.2307 (-2.49%) $ 8.4412
UNI

Uniswap

UNI/USDT

$ 5.461K L: $ 3.2128
H: $ 3.3504		$ 3.259 (-2.35%) $ 3.3375
EOS

EOS

EOS/USD

$ 4.725K L: $ 0.07817
H: $ 0.08184		$ 0.07817 (-5.77%) $ 0.082958
ZEC

Zcash

ZEC/BTC

$ 4.151K L: $ 294.94
H: $ 337.29		$ 305.75 (-6.1%) $ 325.63
DASH

Dash

DASH/BTC

$ 3.650K L: $ 32.91
H: $ 35.92		$ 33.86 (-0.32%) $ 33.97
IOTA

MIOTA

IOT/USD

$ 3.612K L: $ 0.056103
H: $ 0.057791		$ 0.05695 (1.2%) $ 0.056272
NEO

NEO

NEO/USD

$ 3.383K L: $ 2.7986
H: $ 2.9127		$ 2.8148 (-3.36%) $ 2.9127
CHZ

Chiliz

CHZ/USDT

$ 3.290K L: $ 0.039436
H: $ 0.041786		$ 0.040655 (1.68%) $ 0.039985
ADA

Cardano

ADA/BTC

$ 2.940K L: $ 0.241048
H: $ 0.250856		$ 0.24354 (-2.44%) $ 0.249629
UOS

Ultra

UOS/USD

$ 2.111K L: $ 0.005582
H: $ 0.00618		$ 0.00593 (-2.3%) $ 0.00607
ATOM

Cosmos

ATO/USDT

$ 1.646K L: $ 1.7579
H: $ 1.7879		$ 1.758 (-0.99%) $ 1.7755
LEO

UNUS SED LEO

LEO/BTC

$ 1.609K L: $ 10.05
H: $ 10.40		$ 10.13 (3.06%) $ 9.8248
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.429K L: $ 70,344.00
H: $ 75,293.00		$ 74,114.00 (-2.5%) $ 76,012.00
UOS

Ultra

UOS/BTC

$ 521 L: $ 0.00516
H: $ 0.006862		$ 0.006683 (-1.84%) $ 0.006808
NEO

NEO

NEO/USDT

$ 108 L: $ 2.8192
H: $ 2.9798		$ 2.8451 (-4.25%) $ 2.9713
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
XLM

Stellar

XLM/BTC

$ 40 L: $ 0.166596
H: $ 0.173845		$ 0.168547 (-0.97%) $ 0.170201
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 25 L: $ 0.332565
H: $ 0.333246		$ 0.333246 (1.31%) $ 0.328947
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018394 (-0.01%) $ 0.018396
EOS

EOS

EOS/USDT

$ 11 L: $ 0.070333
H: $ 0.076751		$ 0.070338 (-7.65%) $ 0.076168
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.772533
H: $ 0.799079		$ 0.77814 (-1.79%) $ 0.792298
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906397
H: $ 0.906641		$ 0.90646 (0%) $ 0.90646