Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 267.634M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 99.533M L: $ 99,320.05
H: $ 100,612.09		$ 99,645.31 (-0.71%) $ 100,354.28
BTC

Bitcoin

BTC/UST

$ 94.587M L: $ 99,294.28
H: $ 100,581.04		$ 99,675.35 (-0.61%) $ 100,288.25
USDT

Tether

UST/USD

$ 28.453M L: $ 1.4984
H: $ 1.4987		$ 1.4985 (-0.01%) $ 1.4986
ETH

Ethereum

ETH/USDT

$ 10.180M L: $ 2,972.88
H: $ 3,037.77		$ 2,992.45 (-1.39%) $ 3,034.59
ETH

Ethereum

ETH/USD

$ 9.276M L: $ 2,973.17
H: $ 3,037.62		$ 2,993.11 (-1.46%) $ 3,037.47
XRP

Ripple

XRP/USDT

$ 3.802M L: $ 1.9805
H: $ 2.0255		$ 1.9867 (-1.86%) $ 2.0243
XAUt

Tether Gold

XAUT/USD

$ 3.116M L: $ 6,719.46
H: $ 6,751.69		$ 6,738.05 (0.05%) $ 6,734.45
SOL

Solana

SOL/USDT

$ 2.660M L: $ 121.95
H: $ 125.19		$ 122.49 (-2.14%) $ 125.16
SOL

Solana

SOL/USD

$ 2.368M L: $ 121.87
H: $ 125.17		$ 122.40 (-2.21%) $ 125.17
USDC

USD Coin

UDC/USD

$ 2.035M L: $ 1.4921
H: $ 1.4998		$ 1.4993 (0%) $ 1.4993
XRP

Ripple

XRP/USD

$ 1.553M L: $ 1.9802
H: $ 2.0265		$ 1.9865 (-1.94%) $ 2.0257
ETH

Ethereum

ETH/BTC

$ 1.502M L: $ 2,962.02
H: $ 3,045.02		$ 2,992.45 (-1.47%) $ 3,037.22
XMR

Monero

XMR/USD

$ 1.319M L: $ 482.82
H: $ 507.28		$ 491.44 (-1.35%) $ 498.17
USDC

USD Coin

UDC/UST

$ 1.026M L: $ 1.4991
H: $ 1.4998		$ 1.4994 (0%) $ 1.4993
XAUt

Tether Gold

XAUT/BTC

$ 880.262K L: $ 6,660.50
H: $ 6,818.18		$ 6,737.02 (-0.02%) $ 6,738.19
XMR

Monero

XMR/USDT

$ 677.717K L: $ 482.78
H: $ 506.64		$ 492.89 (-1.01%) $ 497.91
BTC

Bitcoin

BTC/EUR

$ 442.058K L: $ 99,417.26
H: $ 100,426.81		$ 99,880.69 (-0.49%) $ 100,370.87
ZEC

Zcash

ZEC/USD

$ 330.012K L: $ 318.26
H: $ 329.38		$ 323.04 (-1.9%) $ 329.30
BTC

Bitcoin

BTC/GBP

$ 324.833K L: $ 99,403.85
H: $ 100,425.44		$ 99,729.80 (-0.61%) $ 100,342.04
LEO

UNUS SED LEO

LEO/USD

$ 322.904K L: $ 14.37
H: $ 14.49		$ 14.48 (0.72%) $ 14.37
XDC

XinFin Network

XDC/UST

$ 277.410K L: $ 0.045081
H: $ 0.046775		$ 0.045533 (-1.61%) $ 0.046276
ETH

Ethereum

ETH/GBP

$ 255.111K L: $ 2,973.73
H: $ 3,036.34		$ 2,995.39 (-1.23%) $ 3,032.82
XRP

Ripple

XRP/BTC

$ 235.330K L: $ 1.9765
H: $ 2.0253		$ 1.9859 (-1.79%) $ 2.0221
SOL

Solana

SOL/BTC

$ 231.785K L: $ 121.94
H: $ 125.73		$ 122.56 (-2.27%) $ 125.41
LTC

Litecoin

LTC/USD

$ 190.610K L: $ 79.96
H: $ 82.09		$ 80.00 (-2.54%) $ 82.09
LINK

ChainLink

LINK/USD

$ 159.549K L: $ 12.56
H: $ 12.94		$ 12.68 (-1.94%) $ 12.93
LTC

Litecoin

LTC/USDT

$ 155.594K L: $ 79.95
H: $ 81.95		$ 79.95 (-2.34%) $ 81.87
LTC

Litecoin

LTC/BTC

$ 147.651K L: $ 79.71
H: $ 82.27		$ 79.97 (-2.5%) $ 82.03
XMR

Monero

XMR/BTC

$ 142.430K L: $ 481.19
H: $ 511.61		$ 491.80 (-1.45%) $ 499.01
DOGE

Dogecoin

DOGE/USD

$ 135.050K L: $ 0.13483
H: $ 0.139698		$ 0.135124 (-3.11%) $ 0.13946
XDC

XinFin Network

XDC/USD

$ 100.371K L: $ 0.045251
H: $ 0.046495		$ 0.045641 (-1.71%) $ 0.046435
ADA

Cardano

ADA/USDT

$ 100.349K L: $ 0.360578
H: $ 0.376315		$ 0.362271 (-3.56%) $ 0.375629
XLM

Stellar

XLM/USDT

$ 98.118K L: $ 0.246943
H: $ 0.257391		$ 0.247218 (-3.75%) $ 0.256853
DOT

Polkadot

DOT/USD

$ 90.392K L: $ 1.8701
H: $ 1.9325		$ 1.8803 (-2.56%) $ 1.9297
DOGE

Dogecoin

DOGE/USDT

$ 89.056K L: $ 0.134937
H: $ 0.139536		$ 0.134948 (-3.28%) $ 0.139521
XLM

Stellar

XLM/USD

$ 69.893K L: $ 0.247914
H: $ 0.257462		$ 0.247914 (-3.49%) $ 0.256877
CHZ

Chiliz

CHZ/USDT

$ 58.198K L: $ 0.058185
H: $ 0.062813		$ 0.058478 (-3.72%) $ 0.06074
ADA

Cardano

ADA/USD

$ 56.487K L: $ 0.36
H: $ 0.376623		$ 0.362923 (-3.64%) $ 0.376623
LINK

ChainLink

LINK/USDT

$ 53.200K L: $ 12.59
H: $ 12.93		$ 12.65 (-2.22%) $ 12.93
UNI

Uniswap

UNI/USD

$ 52.994K L: $ 5.0062
H: $ 5.1705		$ 5.0395 (-1.81%) $ 5.1325
TRX

Tron

TRX/USD

$ 52.117K L: $ 0.472266
H: $ 0.479895		$ 0.476748 (0.5%) $ 0.474364
CHZ

Chiliz

CHZ/USD

$ 47.117K L: $ 0.058031
H: $ 0.061685		$ 0.05946 (-2.16%) $ 0.06077
AVAX

Avalanche

AVAX/USD

$ 45.350K L: $ 12.93
H: $ 13.39		$ 12.93 (-3.32%) $ 13.37
LEO

UNUS SED LEO

LEO/USDT

$ 45.141K L: $ 14.38
H: $ 14.50		$ 14.49 (0.95%) $ 14.36
NEAR

NEAR Protocol

NEAR/USD

$ 44.677K L: $ 1.7288
H: $ 1.7772		$ 1.7348 (-2.37%) $ 1.7769
FIL

Filecoin

FIL/USD

$ 38.260K L: $ 1.1903
H: $ 1.24		$ 1.2023 (-2.93%) $ 1.2385
AAVE

Aave

AAVE/USD

$ 36.535K L: $ 142.39
H: $ 147.62		$ 143.74 (-1.47%) $ 145.89
TRX

Tron

TRX/USDT

$ 21.715K L: $ 0.473284
H: $ 0.479608		$ 0.477743 (0.62%) $ 0.474789
DOT

Polkadot

DOT/UST

$ 20.389K L: $ 1.8729
H: $ 1.9251		$ 1.8927 (-2.17%) $ 1.9348
UOS

Ultra

UOS/USD

$ 20.277K L: $ 0.008678
H: $ 0.015504		$ 0.009293 (2.98%) $ 0.009024
NEAR

NEAR Protocol

NEAR/USDT

$ 17.224K L: $ 1.7358
H: $ 1.7815		$ 1.736 (-2.2%) $ 1.775
ALGO

Algorand

ALG/USD

$ 15.272K L: $ 0.121199
H: $ 0.123992		$ 0.121204 (-0.17%) $ 0.121406
IOTA

MIOTA

IOT/USD

$ 12.449K L: $ 0.080592
H: $ 0.084282		$ 0.080759 (-3.96%) $ 0.084088
ADA

Cardano

ADA/BTC

$ 11.977K L: $ 0.360532
H: $ 0.378301		$ 0.361712 (-3.63%) $ 0.375325
TRX

Tron

TRX/BTC

$ 11.789K L: $ 0.473757
H: $ 0.482938		$ 0.475308 (-0.29%) $ 0.476683
UNI

Uniswap

UNI/USDT

$ 11.748K L: $ 5.0153
H: $ 5.1667		$ 5.0388 (-1.93%) $ 5.138
AAVE

Aave

AAVE/USDT

$ 10.412K L: $ 142.89
H: $ 147.08		$ 143.02 (-1.96%) $ 145.88
ETC

Ethereum Classic

ETC/USD

$ 9.721K L: $ 11.88
H: $ 12.18		$ 11.89 (-3.26%) $ 12.29
ZEC

Zcash

ZEC/BTC

$ 8.701K L: $ 318.09
H: $ 330.17		$ 319.13 (-2.65%) $ 327.83
FIL

Filecoin

FIL/USDT

$ 8.470K L: $ 1.1971
H: $ 1.2357		$ 1.2013 (-3.23%) $ 1.2414
AVAX

Avalanche

AVAX/USDT

$ 7.720K L: $ 12.95
H: $ 13.36		$ 12.95 (-3.06%) $ 13.36
ETC

Ethereum Classic

ETC/BTC

$ 7.685K L: $ 11.84
H: $ 12.24		$ 11.88 (-3.36%) $ 12.29
PNK

Kleros

PNK/USD

$ 6.191K L: $ 0.018091
H: $ 0.018121		$ 0.018091 (0.08%) $ 0.018076
DASH

Dash

DASH/USD

$ 6.150K L: $ 47.32
H: $ 49.07		$ 47.68 (-2.85%) $ 49.07
ETH

Ethereum

ETH/EUR

$ 5.903K L: $ 2,981.47
H: $ 2,999.56		$ 2,981.47 (-1.75%) $ 3,034.68
ATOM

Cosmos

ATO/USD

$ 5.735K L: $ 2.4731
H: $ 2.507		$ 2.4731 (-1.72%) $ 2.5163
ETC

Ethereum Classic

ETC/USDT

$ 3.995K L: $ 11.89
H: $ 12.27		$ 11.92 (-2.84%) $ 12.27
UOS

Ultra

UOS/BTC

$ 3.129K L: $ 0.007946
H: $ 0.014086		$ 0.008968 (-0.71%) $ 0.009032
DOGE

Dogecoin

DOGE/BTC

$ 1.724K L: $ 0.138055
H: $ 0.139851		$ 0.138507 (-0.71%) $ 0.139492
AVAX

Avalanche

AVAX/BTC

$ 1.715K L: $ 12.96
H: $ 13.41		$ 13.00 (-2.78%) $ 13.38
NEO

NEO

NEO/USD

$ 1.645K L: $ 3.8473
H: $ 3.9426		$ 3.872 (-1.72%) $ 3.9399
ATOM

Cosmos

ATO/USDT

$ 1.600K L: $ 2.4558
H: $ 2.5018		$ 2.456 (-2.08%) $ 2.5081
EOS

EOS

EOS/USD

$ 1.549K L: $ 0.109778
H: $ 0.113389		$ 0.111125 (-2.07%) $ 0.113478
BTC

Bitcoin

BTC/XAUT

$ 916 L: $ 51,934.72
H: $ 52,479.52		$ 52,071.80 (-0.97%) $ 52,581.44
DASH

Dash

DASH/BTC

$ 766 L: $ 47.32
H: $ 48.73		$ 47.49 (-1%) $ 47.97
XLM

Stellar

XLM/BTC

$ 170 L: $ 0.245321
H: $ 0.257567		$ 0.246124 (-4.2%) $ 0.256907
NEXO

Nexo

NEXO/BTC

$ 73 L: $ 1.3885
H: $ 1.4066		$ 1.393 (-0.71%) $ 1.403
ETH

Ethereum

ETH/XAUT

$ 70 L: $ 1,585.63
H: $ 1,585.63		$ 1,585.63 (0%) $ 1,585.63
OMNI

Omni

OMN/USD

$ 45 L: $ 1.6952
H: $ 1.6952		$ 1.6952 (0%) $ 1.6952
SUN

SUN

SUN/USD

$ 44 L: $ 0.025803
H: $ 0.025815		$ 0.025803 (0%) $ 0.025803
LEO

UNUS SED LEO

LEO/BTC

$ 41 L: $ 14.27
H: $ 14.45		$ 14.31 (-0.71%) $ 14.41
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 103,633.82
H: $ 103,633.82		$ 103,633.82 (0%) $ 103,633.82
NEO

NEO

NEO/USDT

$ 30 L: $ 3.8359
H: $ 4.0019		$ 3.8362 (0.01%) $ 3.8359
NEXO

Nexo

NEXO/USDT

$ 24 L: $ 1.1737
H: $ 1.174		$ 1.1738 (-0.01%) $ 1.1739
EOS

EOS

EOS/USDT

$ 18 L: $ 0.107481
H: $ 0.113317		$ 0.107888 (0.36%) $ 0.107496
TRX

Tron

TRX/EUR

$ 12 L: $ 0.475698
H: $ 0.475698		$ 0.475698 (0.96%) $ 0.471172
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.364
H: $ 1.364		$ 1.364 (0%) $ 1.364
SUN

SUN

SUN/UST

$ 6 L: $ 0.025895
H: $ 0.025901		$ 0.025897 (-0.01%) $ 0.025898