Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 276.589M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 73.603M L: $ 2,653.10
H: $ 2,751.70		$ 2,688.40 (-0.11%) $ 2,691.30
USDT

Tether

UST/USD

$ 51.058M L: $ 1.0001
H: $ 1.0009		$ 1.0005 (0%) $ 1.0005
BTC

Bitcoin

BTC/USD

$ 45.224M L: $ 82,797.00
H: $ 84,683.00		$ 83,510.00 (-0.45%) $ 83,891.00
BTC

Bitcoin

BTC/UST

$ 29.354M L: $ 82,788.28
H: $ 84,644.11		$ 83,453.71 (-0.52%) $ 83,886.92
ETH

Ethereum

ETH/USDT

$ 18.733M L: $ 2,652.77
H: $ 2,751.57		$ 2,687.24 (-0.08%) $ 2,689.34
ETH

Ethereum

ETH/BTC

$ 13.773M L: $ 2,649.50
H: $ 2,754.57		$ 2,688.35 (-0.08%) $ 2,690.47
XRP

Ripple

XRP/USD

$ 7.864M L: $ 1.4667
H: $ 1.5616		$ 1.4936 (-0.97%) $ 1.5083
USDC

USD Coin

UDC/UST

$ 4.180M L: $ 1.0002
H: $ 1.0017		$ 1.0008 (0%) $ 1.0008
SOL

Solana

SOL/USDT

$ 3.320M L: $ 116.39
H: $ 121.78		$ 118.87 (-0.7%) $ 119.71
XRP

Ripple

XRP/USDT

$ 3.218M L: $ 1.4666
H: $ 1.5619		$ 1.4952 (-0.93%) $ 1.5094
ZEC

Zcash

ZEC/USD

$ 2.889M L: $ 1,345.00
H: $ 1,501.80		$ 1,401.00 (-6.46%) $ 1,497.80
XMR

Monero

XMR/USDT

$ 2.403M L: $ 527.51
H: $ 549.82		$ 543.91 (0.85%) $ 539.33
SOL

Solana

SOL/USD

$ 2.238M L: $ 116.46
H: $ 121.76		$ 118.91 (-0.61%) $ 119.64
XAUt

Tether Gold

XAUT/BTC

$ 2.082M L: $ 4,073.61
H: $ 4,239.57		$ 4,172.83 (0.63%) $ 4,146.82
XDC

XinFin Network

XDC/UST

$ 1.764M L: $ 0.033234
H: $ 0.037486		$ 0.033528 (-6.51%) $ 0.035862
XMR

Monero

XMR/USD

$ 1.620M L: $ 528.04
H: $ 549.69		$ 541.43 (0.1%) $ 540.89
USDC

USD Coin

UDC/USD

$ 1.075M L: $ 1.0002
H: $ 1.0016		$ 1.0008 (-0.03%) $ 1.0011
LTC

Litecoin

LTC/USDT

$ 982.005K L: $ 66.61
H: $ 69.71		$ 67.36 (-2.86%) $ 69.34
XLM

Stellar

XLM/USD

$ 930.037K L: $ 0.22006
H: $ 0.23695		$ 0.22225 (-3.78%) $ 0.23099
XAUt

Tether Gold

XAUT/USD

$ 841.370K L: $ 4,119.10
H: $ 4,179.90		$ 4,172.40 (0.68%) $ 4,144.40
XDC

XinFin Network

XDC/USD

$ 811.407K L: $ 0.033314
H: $ 0.037464		$ 0.033511 (-6.91%) $ 0.036
AVAX

Avalanche

AVAX/USD

$ 575.522K L: $ 10.28
H: $ 12.00		$ 11.21 (7.06%) $ 10.47
XRP

Ripple

XRP/BTC

$ 564.648K L: $ 1.4655
H: $ 1.5717		$ 1.4932 (-1.06%) $ 1.5092
UNI

Uniswap

UNI/USD

$ 555.893K L: $ 8.4295
H: $ 9.2936		$ 8.9463 (0.79%) $ 8.8763
AAVE

Aave

AAVE/USDT

$ 546.682K L: $ 145.62
H: $ 179.34		$ 167.12 (12.31%) $ 148.80
BTC

Bitcoin

BTC/EUR

$ 441.314K L: $ 82,667.06
H: $ 84,475.36		$ 83,506.02 (-0.48%) $ 83,909.33
XMR

Monero

XMR/BTC

$ 423.240K L: $ 527.02
H: $ 558.91		$ 541.54 (0.15%) $ 540.75
LTC

Litecoin

LTC/USD

$ 419.002K L: $ 66.63
H: $ 69.72		$ 67.45 (-2.71%) $ 69.32
SOL

Solana

SOL/BTC

$ 377.516K L: $ 116.34
H: $ 122.01		$ 118.80 (-0.72%) $ 119.66
LEO

UNUS SED LEO

LEO/USD

$ 372.944K L: $ 9.0106
H: $ 9.0355		$ 9.0221 (0.04%) $ 9.0181
ETC

Ethereum Classic

ETC/USD

$ 364.126K L: $ 8.7427
H: $ 9.36		$ 9.1268 (-1.16%) $ 9.2336
LTC

Litecoin

LTC/BTC

$ 291.304K L: $ 66.44
H: $ 70.41		$ 67.40 (-2.87%) $ 69.39
NEAR

NEAR Protocol

NEAR/USD

$ 287.488K L: $ 4.552
H: $ 5.0358		$ 5.0081 (2.27%) $ 4.8969
ADA

Cardano

ADA/USDT

$ 271.856K L: $ 0.239294
H: $ 0.254969		$ 0.243622 (-2.12%) $ 0.248904
AVAX

Avalanche

AVAX/USDT

$ 260.365K L: $ 10.28
H: $ 12.01		$ 11.19 (6.32%) $ 10.53
ETH

Ethereum

ETH/EUR

$ 231.494K L: $ 2,646.13
H: $ 2,746.91		$ 2,687.51 (-0.39%) $ 2,698.14
DOT

Polkadot

DOT/USD

$ 229.552K L: $ 1.1416
H: $ 1.235		$ 1.1824 (-0.46%) $ 1.1879
AAVE

Aave

AAVE/USD

$ 229.392K L: $ 146.52
H: $ 176.18		$ 167.15 (12.13%) $ 149.07
DOT

Polkadot

DOT/UST

$ 225.130K L: $ 1.141
H: $ 1.2329		$ 1.1815 (-0.77%) $ 1.1907
XLM

Stellar

XLM/USDT

$ 182.767K L: $ 0.219912
H: $ 0.237223		$ 0.222521 (-3.35%) $ 0.230225
ALGO

Algorand

ALG/USD

$ 166.606K L: $ 0.12395
H: $ 0.14031		$ 0.12753 (-5.56%) $ 0.13504
LINK

ChainLink

LINK/USDT

$ 152.594K L: $ 14.50
H: $ 15.78		$ 14.68 (-3.21%) $ 15.17
DASH

Dash

DASH/USD

$ 150.566K L: $ 58.71
H: $ 65.69		$ 61.34 (-5.35%) $ 64.81
LINK

ChainLink

LINK/USD

$ 146.279K L: $ 14.49
H: $ 15.76		$ 14.63 (-3.5%) $ 15.16
ZEC

Zcash

ZEC/BTC

$ 140.728K L: $ 1,344.79
H: $ 1,499.99		$ 1,399.38 (-6.29%) $ 1,493.34
DOGE

Dogecoin

DOGE/USD

$ 123.872K L: $ 0.091786
H: $ 0.096415		$ 0.093941 (-0.86%) $ 0.094753
TRX

Tron

TRX/USDT

$ 95.312K L: $ 0.333903
H: $ 0.337213		$ 0.335508 (-0.34%) $ 0.336648
FIL

Filecoin

FIL/USD

$ 91.392K L: $ 1.0128
H: $ 1.1165		$ 1.0685 (1.25%) $ 1.0553
UNI

Uniswap

UNI/USDT

$ 90.415K L: $ 8.4709
H: $ 9.2396		$ 8.8387 (-0.53%) $ 8.8861
ADA

Cardano

ADA/USD

$ 88.728K L: $ 0.23885
H: $ 0.2546		$ 0.2442 (-1.79%) $ 0.24864
ETC

Ethereum Classic

ETC/USDT

$ 65.769K L: $ 8.7979
H: $ 9.3236		$ 9.011 (-2.74%) $ 9.2647
NEAR

NEAR Protocol

NEAR/USDT

$ 61.242K L: $ 4.5728
H: $ 5.0332		$ 5.0006 (1.74%) $ 4.9152
TRX

Tron

TRX/USD

$ 58.741K L: $ 0.33407
H: $ 0.33686		$ 0.33542 (-0.27%) $ 0.33632
LEO

UNUS SED LEO

LEO/USDT

$ 51.859K L: $ 9.0014
H: $ 9.0575		$ 9.0384 (0.38%) $ 9.0046
IOTA

MIOTA

IOT/USD

$ 50.164K L: $ 0.052618
H: $ 0.056857		$ 0.0533 (-3.32%) $ 0.055131
FIL

Filecoin

FIL/USDT

$ 45.603K L: $ 1.0113
H: $ 1.1167		$ 1.0762 (2.53%) $ 1.0497
DOGE

Dogecoin

DOGE/USDT

$ 44.528K L: $ 0.091932
H: $ 0.096229		$ 0.094133 (-0.69%) $ 0.094783
ETH

Ethereum

ETH/XAUT

$ 43.181K L: $ 1,501.90
H: $ 1,533.98		$ 1,519.32 (-0.2%) $ 1,522.42
TRX

Tron

TRX/BTC

$ 39.817K L: $ 0.328704
H: $ 0.342966		$ 0.33571 (0.04%) $ 0.335564
ETH

Ethereum

ETH/GBP

$ 12.769K L: $ 2,659.43
H: $ 2,701.63		$ 2,659.43 (-2.23%) $ 2,720.14
CHZ

Chiliz

CHZ/USD

$ 12.424K L: $ 0.015333
H: $ 0.016695		$ 0.01614 (1.42%) $ 0.015914
ADA

Cardano

ADA/BTC

$ 11.169K L: $ 0.239283
H: $ 0.255743		$ 0.243849 (-2.13%) $ 0.249156
BTC

Bitcoin

BTC/XAUT

$ 7.972K L: $ 46,814.74
H: $ 47,424.43		$ 46,903.85 (-1.57%) $ 47,651.89
ETC

Ethereum Classic

ETC/BTC

$ 7.703K L: $ 8.7218
H: $ 9.4083		$ 9.0851 (-1.5%) $ 9.2238
BTC

Bitcoin

BTC/GBP

$ 4.438K L: $ 82,609.82
H: $ 84,570.36		$ 83,607.29 (-0.89%) $ 84,356.55
PNK

Kleros

PNK/USD

$ 4.318K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
DOGE

Dogecoin

DOGE/BTC

$ 2.400K L: $ 0.091905
H: $ 0.096539		$ 0.093531 (-1.34%) $ 0.094797
TRX

Tron

TRX/EUR

$ 2.258K L: $ 0.332115
H: $ 0.338101		$ 0.336004 (0.47%) $ 0.334435
AVAX

Avalanche

AVAX/BTC

$ 1.277K L: $ 10.20
H: $ 11.95		$ 11.16 (7.02%) $ 10.43
WBTC

Wrapped Bitcoin

WBT/USD

$ 144 L: $ 80,474.00
H: $ 87,539.00		$ 87,539.00 (9.47%) $ 79,965.00
LEO

UNUS SED LEO

LEO/BTC

$ 67 L: $ 8.8601
H: $ 9.0619		$ 8.9364 (-0.45%) $ 8.9772
CHZ

Chiliz

CHZ/USDT

$ 65 L: $ 0.015535
H: $ 0.016787		$ 0.016411 (3.69%) $ 0.015828
SUN

SUN

SUN/USD

$ 35 L: $ 0.017271
H: $ 0.017379		$ 0.017379 (0%) $ 0.017379
SUN

SUN

SUN/UST

$ 17 L: $ 0.017289
H: $ 0.017303		$ 0.017296 (0%) $ 0.017296