Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 909.505M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 353.734M L: $ 63,100.00
H: $ 67,209.00		$ 66,980.00 (2.12%) $ 65,590.00
USDT

Tether

UST/USD

$ 222.427M L: $ 1.0003
H: $ 1.0014		$ 1.0009 (-0.04%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 110.573M L: $ 63,052.91
H: $ 67,252.02		$ 66,935.19 (1.94%) $ 65,661.25
XAUt

Tether Gold

XAUT/USD

$ 61.934M L: $ 5,254.60
H: $ 5,454.60		$ 5,303.10 (0.86%) $ 5,257.90
ETH

Ethereum

ETH/USDT

$ 35.496M L: $ 1,835.75
H: $ 1,975.16		$ 1,966.97 (1.91%) $ 1,930.11
ETH

Ethereum

ETH/USD

$ 32.426M L: $ 1,838.00
H: $ 1,973.60		$ 1,968.90 (2.31%) $ 1,924.40
XAUt

Tether Gold

XAUT/BTC

$ 24.564M L: $ 4,981.75
H: $ 5,740.93		$ 5,306.96 (1.12%) $ 5,248.18
USDC

USD Coin

UDC/USD

$ 11.736M L: $ 1.0003
H: $ 1.0014		$ 1.0007 (-0.07%) $ 1.0014
USDC

USD Coin

UDC/UST

$ 7.968M L: $ 0.9999
H: $ 1.0015		$ 1.0008 (-0.05%) $ 1.0013
SOL

Solana

SOL/USD

$ 7.419M L: $ 77.24
H: $ 85.10		$ 84.66 (3.56%) $ 81.75
SOL

Solana

SOL/USDT

$ 7.073M L: $ 77.16
H: $ 85.15		$ 84.70 (3.52%) $ 81.82
XRP

Ripple

XRP/USD

$ 6.726M L: $ 1.2723
H: $ 1.3853		$ 1.3823 (2.05%) $ 1.3545
XRP

Ripple

XRP/USDT

$ 6.371M L: $ 1.2708
H: $ 1.3867		$ 1.3825 (1.91%) $ 1.3567
ETH

Ethereum

ETH/BTC

$ 4.100M L: $ 1,831.35
H: $ 1,978.10		$ 1,968.07 (2.37%) $ 1,922.51
XMR

Monero

XMR/USD

$ 1.953M L: $ 324.34
H: $ 344.43		$ 339.38 (1.82%) $ 333.30
ETH

Ethereum

ETH/EUR

$ 1.627M L: $ 1,837.01
H: $ 1,969.06		$ 1,966.94 (2.24%) $ 1,923.78
BTC

Bitcoin

BTC/EUR

$ 1.350M L: $ 63,033.62
H: $ 67,036.59		$ 66,922.22 (2.03%) $ 65,591.63
XMR

Monero

XMR/USDT

$ 917.288K L: $ 323.94
H: $ 344.49		$ 340.31 (1.8%) $ 334.30
DOGE

Dogecoin

DOGE/USD

$ 870.285K L: $ 0.087826
H: $ 0.094785		$ 0.094011 (0.55%) $ 0.093497
XRP

Ripple

XRP/BTC

$ 832.105K L: $ 1.2633
H: $ 1.3912		$ 1.3758 (1.72%) $ 1.3525
ETH

Ethereum

ETH/GBP

$ 717.194K L: $ 1,847.78
H: $ 1,970.74		$ 1,970.07 (2.44%) $ 1,923.10
LTC

Litecoin

LTC/USD

$ 604.981K L: $ 51.54
H: $ 54.99		$ 54.82 (1.45%) $ 54.04
ZEC

Zcash

ZEC/USD

$ 555.192K L: $ 204.03
H: $ 223.85		$ 220.01 (0.72%) $ 218.44
SOL

Solana

SOL/BTC

$ 535.188K L: $ 77.22
H: $ 85.36		$ 85.03 (4.21%) $ 81.59
BTC

Bitcoin

BTC/GBP

$ 468.809K L: $ 63,203.45
H: $ 67,196.98		$ 67,037.89 (2.29%) $ 65,539.39
DOT

Polkadot

DOT/USD

$ 462.792K L: $ 1.4585
H: $ 1.6447		$ 1.6256 (-0.31%) $ 1.6306
TRX

Tron

TRX/USD

$ 392.355K L: $ 0.27896
H: $ 0.28337		$ 0.28243 (0.02%) $ 0.28237
DOGE

Dogecoin

DOGE/USDT

$ 389.271K L: $ 0.08792
H: $ 0.094516		$ 0.094158 (0.98%) $ 0.093247
LTC

Litecoin

LTC/USDT

$ 356.219K L: $ 51.53
H: $ 54.99		$ 54.91 (1.38%) $ 54.17
ADA

Cardano

ADA/USD

$ 298.447K L: $ 0.25937
H: $ 0.28156		$ 0.28056 (0.71%) $ 0.27858
LEO

UNUS SED LEO

LEO/USD

$ 257.782K L: $ 8.74
H: $ 8.88		$ 8.88 (0.96%) $ 8.7952
UNI

Uniswap

UNI/USD

$ 254.412K L: $ 3.543
H: $ 3.84		$ 3.8281 (2.6%) $ 3.7311
BTC

Bitcoin

BTC/XAUT

$ 254.281K L: $ 27,482.91
H: $ 29,647.30		$ 29,544.13 (0.9%) $ 29,281.49
DOT

Polkadot

DOT/UST

$ 252.245K L: $ 1.4594
H: $ 1.6485		$ 1.6254 (-0.35%) $ 1.631
XMR

Monero

XMR/BTC

$ 249.070K L: $ 318.13
H: $ 360.60		$ 339.09 (1.74%) $ 333.28
ADA

Cardano

ADA/USDT

$ 231.008K L: $ 0.259558
H: $ 0.281323		$ 0.280903 (0.82%) $ 0.278612
AVAX

Avalanche

AVAX/USD

$ 195.487K L: $ 8.446
H: $ 9.1788		$ 9.161 (2.35%) $ 8.9504
XDC

XinFin Network

XDC/UST

$ 191.796K L: $ 0.032179
H: $ 0.033934		$ 0.03321 (-2.32%) $ 0.033999
LINK

ChainLink

LINK/USD

$ 189.520K L: $ 8.2256
H: $ 8.8483		$ 8.8483 (1.28%) $ 8.7369
LTC

Litecoin

LTC/BTC

$ 184.817K L: $ 50.92
H: $ 56.07		$ 54.60 (0.92%) $ 54.10
TRX

Tron

TRX/USDT

$ 172.827K L: $ 0.279164
H: $ 0.283516		$ 0.282214 (-0.22%) $ 0.282847
CHZ

Chiliz

CHZ/USDT

$ 144.490K L: $ 0.031287
H: $ 0.034573		$ 0.034214 (1.04%) $ 0.033861
ETC

Ethereum Classic

ETC/USD

$ 136.851K L: $ 8.1578
H: $ 8.6697		$ 8.6696 (-0.11%) $ 8.679
NEAR

NEAR Protocol

NEAR/USD

$ 131.836K L: $ 1.0385
H: $ 1.155		$ 1.1443 (4.8%) $ 1.0919
LEO

UNUS SED LEO

LEO/USDT

$ 119.413K L: $ 8.7306
H: $ 8.9024		$ 8.878 (0.84%) $ 8.8041
XDC

XinFin Network

XDC/USD

$ 112.117K L: $ 0.032192
H: $ 0.0339		$ 0.033111 (-2.47%) $ 0.033948
ETH

Ethereum

ETH/XAUT

$ 107.290K L: $ 811.05
H: $ 866.16		$ 830.94 (-3.32%) $ 859.45
ALGO

Algorand

ALG/USD

$ 106.841K L: $ 0.081841
H: $ 0.087622		$ 0.086981 (0.84%) $ 0.086253
CHZ

Chiliz

CHZ/USD

$ 101.566K L: $ 0.031392
H: $ 0.0346		$ 0.034149 (0.98%) $ 0.033818
AAVE

Aave

AAVE/USD

$ 98.339K L: $ 105.16
H: $ 113.49		$ 112.20 (-0.13%) $ 112.35
ETC

Ethereum Classic

ETC/BTC

$ 93.415K L: $ 7.9569
H: $ 8.8508		$ 8.6605 (0.44%) $ 8.6225
LINK

ChainLink

LINK/USDT

$ 90.720K L: $ 8.2263
H: $ 8.8521		$ 8.8477 (1.42%) $ 8.724
ADA

Cardano

ADA/BTC

$ 84.110K L: $ 0.258079
H: $ 0.284294		$ 0.280646 (1.39%) $ 0.27679
XLM

Stellar

XLM/USD

$ 73.758K L: $ 0.14818
H: $ 0.15968		$ 0.15761 (-0.23%) $ 0.15798
XLM

Stellar

XLM/USDT

$ 66.701K L: $ 0.148214
H: $ 0.159623		$ 0.157712 (0.02%) $ 0.157675
FIL

Filecoin

FIL/USD

$ 59.425K L: $ 0.92416
H: $ 0.99696		$ 0.99696 (0.18%) $ 0.99516
AVAX

Avalanche

AVAX/USDT

$ 59.395K L: $ 8.4634
H: $ 9.1729		$ 9.1495 (2.73%) $ 8.9067
DASH

Dash

DASH/USD

$ 57.557K L: $ 30.64
H: $ 33.53		$ 32.90 (-1.82%) $ 33.51
SUSHI

SushiSwap

SUSHI/USD

$ 56.724K L: $ 0.18907
H: $ 0.20753		$ 0.20736 (2.81%) $ 0.2017
AVAX

Avalanche

AVAX/BTC

$ 50.042K L: $ 8.3847
H: $ 9.217		$ 9.1843 (2.4%) $ 8.9688
AAVE

Aave

AAVE/USDT

$ 47.374K L: $ 105.14
H: $ 112.54		$ 112.15 (0.22%) $ 111.91
UNI

Uniswap

UNI/USDT

$ 37.171K L: $ 3.5532
H: $ 3.8336		$ 3.8266 (2.94%) $ 3.7175
PNK

Kleros

PNK/USD

$ 35.863K L: $ 0.01098
H: $ 0.01105		$ 0.01105 (0.27%) $ 0.01102
ETC

Ethereum Classic

ETC/USDT

$ 35.264K L: $ 8.1406
H: $ 8.6744		$ 8.6701 (0.08%) $ 8.6628
TRX

Tron

TRX/BTC

$ 33.564K L: $ 0.265651
H: $ 0.29908		$ 0.281986 (-0.71%) $ 0.284005
IOTA

MIOTA

IOT/USD

$ 31.455K L: $ 0.063652
H: $ 0.067707		$ 0.067707 (1.22%) $ 0.06689
AMPL

Ampleforth

AMPL/USDT

$ 30.613K L: $ 0.720216
H: $ 1.3018		$ 1.2377 (2.15%) $ 1.2117
AMPL

Ampleforth

AMPL/USD

$ 29.473K L: $ 1.0503
H: $ 1.2699		$ 1.2387 (2.52%) $ 1.2082
ATOM

Cosmos

ATO/USD

$ 26.155K L: $ 1.7769
H: $ 1.9205		$ 1.8387 (-3.96%) $ 1.9146
ZEC

Zcash

ZEC/BTC

$ 24.885K L: $ 201.69
H: $ 225.57		$ 218.58 (0.39%) $ 217.73
FIL

Filecoin

FIL/USDT

$ 19.725K L: $ 0.925608
H: $ 0.995392		$ 0.986877 (-0.34%) $ 0.990286
SUSHI

SushiSwap

SUSHI/USDT

$ 16.179K L: $ 0.189287
H: $ 0.208111		$ 0.207356 (2.76%) $ 0.201782
NEAR

NEAR Protocol

NEAR/USDT

$ 14.370K L: $ 1.0389
H: $ 1.1338		$ 1.1332 (3.74%) $ 1.0923
ATOM

Cosmos

ATO/USDT

$ 13.908K L: $ 1.7723
H: $ 2.1666		$ 1.8492 (-14.64%) $ 2.1664
DOGE

Dogecoin

DOGE/BTC

$ 10.602K L: $ 0.087078
H: $ 0.095437		$ 0.093772 (0.68%) $ 0.093138
NEO

NEO

NEO/USD

$ 7.621K L: $ 2.5321
H: $ 2.7429		$ 2.6936 (-1.45%) $ 2.7331
XTZ

Tezos

XTZ/USD

$ 6.566K L: $ 0.35911
H: $ 0.38285		$ 0.38128 (-0.44%) $ 0.38297
FET

Fetch.ai

FET/USD

$ 5.372K L: $ 0.13846
H: $ 0.155		$ 0.14166 (-9.94%) $ 0.1573
LEO

UNUS SED LEO

LEO/BTC

$ 3.278K L: $ 8.3765
H: $ 9.588		$ 8.8916 (2.09%) $ 8.7097
DASH

Dash

DASH/BTC

$ 2.790K L: $ 29.79
H: $ 33.21		$ 32.35 (-3.17%) $ 33.41
FET

Fetch.ai

FET/USDT

$ 2.353K L: $ 0.140492
H: $ 0.15748		$ 0.150135 (2.16%) $ 0.146961
EGLD

MultiversX

EGLD/USDT

$ 2.233K L: $ 4.1598
H: $ 6.9097		$ 6.4758 (-6.27%) $ 6.909
EGLD

MultiversX

EGLD/USD

$ 1.944K L: $ 4.1709
H: $ 4.4544		$ 4.4447 (-1.27%) $ 4.5017
COMP

Compound

COMP/UST

$ 1.534K L: $ 17.45
H: $ 18.50		$ 17.59 (-5.63%) $ 18.63
COMP

Compound

COMP/USD

$ 1.339K L: $ 17.36
H: $ 18.71		$ 18.03 (-3.6%) $ 18.71
EOS

EOS

EOS/USD

$ 829 L: $ 0.076001
H: $ 0.095		$ 0.078025 (-3.05%) $ 0.08048
XLM

Stellar

XLM/BTC

$ 686 L: $ 0.146392
H: $ 0.161974		$ 0.158073 (0%) $ 0.158072
UOS

Ultra

UOS/USD

$ 247 L: $ 0.00582
H: $ 0.006195		$ 0.00582 (-4.79%) $ 0.006113
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
UOS

Ultra

UOS/BTC

$ 200 L: $ 0.005048
H: $ 0.006721		$ 0.005358 (-18.3%) $ 0.006559
EOS

EOS

EOS/USDT

$ 127 L: $ 0.074965
H: $ 0.080332		$ 0.076387 (-4.9%) $ 0.080324
NEO

NEO

NEO/USDT

$ 33 L: $ 2.536
H: $ 2.6582		$ 2.6017 (-4.53%) $ 2.7251
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.82
H: $ 0.86		$ 0.86 (0%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.887817
H: $ 0.945631		$ 0.942409 (2.12%) $ 0.922851
SUN

SUN

SUN/UST

$ 18 L: $ 0.016264
H: $ 0.016282		$ 0.016274 (-0.04%) $ 0.01628
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.580174
H: $ 0.580812		$ 0.580522 (-0.04%) $ 0.580754
TRX

Tron

TRX/EUR

$ 7 L: $ 0.280715
H: $ 0.280715		$ 0.280715 (-1.03%) $ 0.283642
SUN

SUN

SUN/USD

$ 7 L: $ 0.016366
H: $ 0.016366		$ 0.016366 (0%) $ 0.016366