Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 496.944M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 175.540M L: $ 87,231.57
H: $ 90,651.41
$ 90,056.00 (0.79%) $ 89,353.65
BTC

Bitcoin

BTC/USD

$ 136.541M L: $ 87,298.00
H: $ 90,601.00
$ 90,026.00 (0.74%) $ 89,361.00
USDT

Tether

UST/USD

$ 74.641M L: $ 0.99972
H: $ 1.0007
$ 1.0001 (-0.04%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 39.707M L: $ 2,865.70
H: $ 3,071.75
$ 3,012.40 (1.57%) $ 2,965.88
ETH

Ethereum

ETH/USD

$ 17.446M L: $ 2,867.40
H: $ 3,069.00
$ 3,013.10 (1.58%) $ 2,966.30
ETH

Ethereum

ETH/BTC

$ 10.769M L: $ 2,858.49
H: $ 3,075.81
$ 3,011.55 (1.51%) $ 2,966.61
SOL

Solana

SOL/USDT

$ 8.463M L: $ 125.24
H: $ 132.26
$ 130.29 (1.95%) $ 127.80
XRP

Ripple

XRP/USDT

$ 4.043M L: $ 1.8711
H: $ 1.9911
$ 1.9607 (2.67%) $ 1.9098
XMR

Monero

XMR/USD

$ 3.917M L: $ 488.85
H: $ 546.04
$ 512.60 (2.8%) $ 498.66
XMR

Monero

XMR/USDT

$ 3.752M L: $ 488.26
H: $ 546.26
$ 511.24 (2.89%) $ 496.90
USDC

USD Coin

UDC/UST

$ 3.268M L: $ 0.99992
H: $ 1.0077
$ 1.0007 (-0.06%) $ 1.0013
XRP

Ripple

XRP/USD

$ 3.081M L: $ 1.8722
H: $ 1.9897
$ 1.962 (2.74%) $ 1.9097
SOL

Solana

SOL/USD

$ 1.815M L: $ 125.36
H: $ 132.27
$ 130.30 (1.95%) $ 127.81
USDC

USD Coin

UDC/USD

$ 1.331M L: $ 1.0005
H: $ 1.0015
$ 1.0007 (-0.06%) $ 1.0013
XRP

Ripple

XRP/BTC

$ 1.293M L: $ 1.8577
H: $ 1.9959
$ 1.9617 (2.48%) $ 1.9141
XAUt

Tether Gold

XAUT/USD

$ 1.181M L: $ 4,766.80
H: $ 4,885.30
$ 4,828.30 (-0.9%) $ 4,872.00
LTC

Litecoin

LTC/USD

$ 1.099M L: $ 66.11
H: $ 69.74
$ 68.91 (0.14%) $ 68.82
ZEC

Zcash

ZEC/USD

$ 899.942K L: $ 353.01
H: $ 375.56
$ 363.25 (0.51%) $ 361.39
SOL

Solana

SOL/BTC

$ 731.567K L: $ 124.64
H: $ 132.70
$ 130.26 (1.92%) $ 127.80
BTC

Bitcoin

BTC/EUR

$ 725.378K L: $ 87,175.32
H: $ 90,534.96
$ 90,000.92 (1.08%) $ 89,041.34
XAUt

Tether Gold

XAUT/BTC

$ 688.840K L: $ 4,611.87
H: $ 5,002.81
$ 4,824.22 (-1.12%) $ 4,878.93
TRX

Tron

TRX/USD

$ 666.006K L: $ 0.2945
H: $ 0.30137
$ 0.30038 (1.42%) $ 0.29618
LTC

Litecoin

LTC/USDT

$ 442.439K L: $ 66.13
H: $ 69.70
$ 68.93 (0.14%) $ 68.83
XMR

Monero

XMR/BTC

$ 373.652K L: $ 482.60
H: $ 548.53
$ 512.51 (3.08%) $ 497.19
ALGO

Algorand

ALG/USD

$ 336.953K L: $ 0.11486
H: $ 0.1222
$ 0.11978 (1.48%) $ 0.11803
ETH

Ethereum

ETH/EUR

$ 333.949K L: $ 2,863.70
H: $ 3,062.82
$ 3,013.98 (0.68%) $ 2,993.67
LTC

Litecoin

LTC/BTC

$ 288.651K L: $ 65.98
H: $ 69.93
$ 68.90 (0.12%) $ 68.81
XDC

XinFin Network

XDC/UST

$ 275.737K L: $ 0.039289
H: $ 0.040859
$ 0.040534 (-0.21%) $ 0.04062
DOGE

Dogecoin

DOGE/USD

$ 223.419K L: $ 0.12048
H: $ 0.12884
$ 0.12677 (1.63%) $ 0.12474
SUSHI

SushiSwap

SUSHI/USD

$ 176.696K L: $ 0.29847
H: $ 0.31929
$ 0.31144 (0.52%) $ 0.30984
BTC

Bitcoin

BTC/XAUT

$ 174.283K L: $ 42,478.91
H: $ 44,359.57
$ 43,822.57 (1.91%) $ 42,999.49
TRX

Tron

TRX/USDT

$ 164.137K L: $ 0.294328
H: $ 0.301041
$ 0.30077 (1.31%) $ 0.296868
ADA

Cardano

ADA/USD

$ 163.184K L: $ 0.34688
H: $ 0.374
$ 0.36574 (2.09%) $ 0.35824
TRX

Tron

TRX/BTC

$ 158.576K L: $ 0.288083
H: $ 0.308043
$ 0.299787 (1.05%) $ 0.296679
LINK

ChainLink

LINK/USD

$ 145.347K L: $ 11.91
H: $ 12.66
$ 12.47 (1.13%) $ 12.33
XLM

Stellar

XLM/USD

$ 129.475K L: $ 0.20604
H: $ 0.21722
$ 0.21603 (1.54%) $ 0.21275
ADA

Cardano

ADA/USDT

$ 126.985K L: $ 0.348113
H: $ 0.373831
$ 0.365577 (1.69%) $ 0.3595
AVAX

Avalanche

AVAX/USD

$ 126.799K L: $ 11.90
H: $ 12.72
$ 12.49 (1.79%) $ 12.27
DOT

Polkadot

DOT/USD

$ 120.506K L: $ 1.8723
H: $ 1.9974
$ 1.9595 (0.87%) $ 1.9426
LEO

UNUS SED LEO

LEO/USD

$ 116.496K L: $ 8.7591
H: $ 8.9339
$ 8.92 (1.58%) $ 8.781
ADA

Cardano

ADA/BTC

$ 112.287K L: $ 0.346573
H: $ 0.375088
$ 0.365506 (2%) $ 0.358338
ATOM

Cosmos

ATO/USD

$ 109.821K L: $ 2.3337
H: $ 2.4417
$ 2.3995 (0.36%) $ 2.391
XDC

XinFin Network

XDC/USD

$ 97.814K L: $ 0.03937
H: $ 0.040839
$ 0.040519 (-0.27%) $ 0.04063
DOGE

Dogecoin

DOGE/USDT

$ 96.177K L: $ 0.121056
H: $ 0.12882
$ 0.126773 (1.8%) $ 0.124532
PNK

Kleros

PNK/USD

$ 78.516K L: $ 0.01475
H: $ 0.01575
$ 0.01555 (3.39%) $ 0.01504
DOT

Polkadot

DOT/UST

$ 76.193K L: $ 1.8716
H: $ 1.9995
$ 1.957 (0.84%) $ 1.9407
AVAX

Avalanche

AVAX/USDT

$ 71.704K L: $ 11.91
H: $ 12.69
$ 12.47 (1.95%) $ 12.24
LEO

UNUS SED LEO

LEO/USDT

$ 68.867K L: $ 8.7597
H: $ 8.9499
$ 8.9202 (1.73%) $ 8.7682
UNI

Uniswap

UNI/USD

$ 67.156K L: $ 4.7705
H: $ 5.0647
$ 4.9605 (1.36%) $ 4.8938
IOTA

MIOTA

IOT/USD

$ 60.564K L: $ 0.084213
H: $ 0.094
$ 0.0911 (3.85%) $ 0.08772
SUSHI

SushiSwap

SUSHI/USDT

$ 54.813K L: $ 0.298746
H: $ 0.318503
$ 0.312451 (1.01%) $ 0.309335
NEO

NEO

NEO/USD

$ 52.596K L: $ 3.5216
H: $ 3.7578
$ 3.7191 (1.05%) $ 3.6803
LINK

ChainLink

LINK/USDT

$ 49.437K L: $ 11.90
H: $ 12.65
$ 12.47 (1.5%) $ 12.29
CHZ

Chiliz

CHZ/USD

$ 48.517K L: $ 0.049913
H: $ 0.055482
$ 0.051633 (-1.49%) $ 0.052415
XLM

Stellar

XLM/USDT

$ 38.715K L: $ 0.206332
H: $ 0.216832
$ 0.215932 (1.49%) $ 0.212766
NEAR

NEAR Protocol

NEAR/USD

$ 34.168K L: $ 1.4906
H: $ 1.5642
$ 1.554 (1%) $ 1.5386
DASH

Dash

DASH/USD

$ 34.110K L: $ 65.00
H: $ 72.33
$ 66.63 (-6.03%) $ 70.90
UNI

Uniswap

UNI/USDT

$ 33.818K L: $ 4.7671
H: $ 5.063
$ 4.9595 (1.29%) $ 4.8964
ATOM

Cosmos

ATO/USDT

$ 30.120K L: $ 2.3268
H: $ 2.4379
$ 2.3982 (-0.18%) $ 2.4026
FET

Fetch.ai

FET/USDT

$ 21.244K L: $ 0.232215
H: $ 0.244471
$ 0.241024 (0.24%) $ 0.24044
AMPL

Ampleforth

AMPL/USDT

$ 21.034K L: $ 1.1598
H: $ 1.2236
$ 1.2086 (0.74%) $ 1.1997
AVAX

Avalanche

AVAX/BTC

$ 20.859K L: $ 11.80
H: $ 12.71
$ 12.48 (2.07%) $ 12.23
CHZ

Chiliz

CHZ/USDT

$ 19.288K L: $ 0.05001
H: $ 0.055393
$ 0.051648 (-1.26%) $ 0.052307
AAVE

Aave

AAVE/USD

$ 18.507K L: $ 152.01
H: $ 162.63
$ 160.54 (2.53%) $ 156.58
FIL

Filecoin

FIL/USD

$ 18.021K L: $ 1.3016
H: $ 1.3757
$ 1.3553 (0.05%) $ 1.3546
FET

Fetch.ai

FET/USD

$ 16.959K L: $ 0.23233
H: $ 0.24645
$ 0.24479 (1.89%) $ 0.24024
AAVE

Aave

AAVE/USDT

$ 15.158K L: $ 152.86
H: $ 162.36
$ 159.98 (2.17%) $ 156.58
AMPL

Ampleforth

AMPL/USD

$ 13.465K L: $ 1.1547
H: $ 1.2269
$ 1.2089 (0.65%) $ 1.2011
NEAR

NEAR Protocol

NEAR/USDT

$ 13.024K L: $ 1.4988
H: $ 1.5715
$ 1.5563 (4.8%) $ 1.485
ZEC

Zcash

ZEC/BTC

$ 12.436K L: $ 344.09
H: $ 374.82
$ 363.72 (2.01%) $ 356.56
XTZ

Tezos

XTZ/USD

$ 9.516K L: $ 0.58365
H: $ 0.60037
$ 0.59606 (-0.72%) $ 0.60037
FIL

Filecoin

FIL/USDT

$ 9.500K L: $ 1.3276
H: $ 1.3786
$ 1.3562 (0.19%) $ 1.3537
ETH

Ethereum

ETH/XAUT

$ 8.412K L: $ 1,409.01
H: $ 1,463.61
$ 1,456.31 (1.21%) $ 1,438.84
SUN

SUN

SUN/UST

$ 8.009K L: $ 0.020699
H: $ 0.020844
$ 0.020707 (-0.04%) $ 0.020715
COMP

Compound

COMP/USD

$ 7.919K L: $ 23.91
H: $ 24.65
$ 24.28 (-2.04%) $ 24.79
ETC

Ethereum Classic

ETC/USDT

$ 3.819K L: $ 11.36
H: $ 11.83
$ 11.74 (0.32%) $ 11.70
ETC

Ethereum Classic

ETC/USD

$ 3.694K L: $ 11.49
H: $ 11.88
$ 11.69 (-0.18%) $ 11.72
ETC

Ethereum Classic

ETC/BTC

$ 2.766K L: $ 11.29
H: $ 11.95
$ 11.71 (-0.05%) $ 11.72
COMP

Compound

COMP/UST

$ 2.012K L: $ 24.05
H: $ 24.54
$ 24.31 (-1.88%) $ 24.77
DASH

Dash

DASH/BTC

$ 1.357K L: $ 64.43
H: $ 72.66
$ 66.45 (-3.24%) $ 68.68
EOS

EOS

EOS/USD

$ 954 L: $ 0.10984
H: $ 0.11791
$ 0.111 (1%) $ 0.1099
XLM

Stellar

XLM/BTC

$ 780 L: $ 0.20515
H: $ 0.218348
$ 0.216062 (1.59%) $ 0.212679
BTC

Bitcoin

BTC/GBP

$ 723 L: $ 87,255.27
H: $ 90,136.97
$ 89,528.67 (0.41%) $ 89,164.99
EOS

EOS

EOS/USDT

$ 429 L: $ 0.109499
H: $ 0.117732
$ 0.110411 (2.48%) $ 0.107744
LEO

UNUS SED LEO

LEO/BTC

$ 380 L: $ 8.7088
H: $ 9.0393
$ 8.9819 (3.03%) $ 8.7181
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0.82%) $ 88,014.00
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
TRX

Tron

TRX/EUR

$ 106 L: $ 0.294223
H: $ 0.297763
$ 0.297763 (0.28%) $ 0.296945
NEO

NEO

NEO/USDT

$ 73 L: $ 3.597
H: $ 3.80
$ 3.6487 (-2.33%) $ 3.7359
DOGE

Dogecoin

DOGE/BTC

$ 65 L: $ 0.122217
H: $ 0.128653
$ 0.126937 (0.74%) $ 0.125999
UOS

Ultra

UOS/BTC

$ 59 L: $ 0.00873
H: $ 0.00906
$ 0.009003 (0.74%) $ 0.008936
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839765
H: $ 0.850595
$ 0.840084 (-0.04%) $ 0.84042
UOS

Ultra

UOS/USD

$ 22 L: $ 0.00919
H: $ 0.009459
$ 0.009459 (0%) $ 0.009459
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,967.50
H: $ 2,967.50
$ 2,967.50 (-0.13%) $ 2,971.49
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.720209
H: $ 0.747458
$ 0.742715 (0.74%) $ 0.737228
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.042
H: $ 6.0479
$ 6.0443 (-0.04%) $ 6.0467
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36