Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 126.034M
Nb. Coppie
1043
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 50.211M L: $ 1.0001
H: $ 1.0017		$ 1.0005 (-0.1%) $ 1.0015
ETH

Ethereum

ETH/USDT

$ 25.719M L: $ 2,377.24
H: $ 2,486.32		$ 2,443.32 (1.56%) $ 2,405.80
BTC

Bitcoin

BTC/USD

$ 16.056M L: $ 104,810.00
H: $ 106,830.00		$ 106,430.00 (1.05%) $ 105,320.00
BTC

Bitcoin

BTC/UST

$ 12.208M L: $ 104,680.47
H: $ 106,961.53		$ 106,423.19 (1.02%) $ 105,347.79
ETH

Ethereum

ETH/USD

$ 6.699M L: $ 2,379.40
H: $ 2,481.70		$ 2,445.60 (1.79%) $ 2,402.70
ETH

Ethereum

ETH/BTC

$ 4.030M L: $ 2,383.38
H: $ 2,497.04		$ 2,445.65 (1.81%) $ 2,402.14
XRP

Ripple

XRP/USD

$ 1.835M L: $ 2.162
H: $ 2.2179		$ 2.1814 (-0.19%) $ 2.1855
SOL

Solana

SOL/USDT

$ 810.770K L: $ 142.90
H: $ 147.11		$ 146.45 (0.24%) $ 146.11
BTC

Bitcoin

BTC/EUR

$ 793.651K L: $ 105,097.55
H: $ 106,682.12		$ 106,480.13 (1.03%) $ 105,394.05
XRP

Ripple

XRP/USDT

$ 698.632K L: $ 2.1621
H: $ 2.2199		$ 2.1796 (-0.54%) $ 2.1913
XMR

Monero

XMR/USDT

$ 661.638K L: $ 311.41
H: $ 320.23		$ 314.80 (-0%) $ 314.80
SOL

Solana

SOL/USD

$ 637.622K L: $ 142.93
H: $ 147.02		$ 146.39 (0.05%) $ 146.31
DOGE

Dogecoin

DOGE/USDT

$ 606.440K L: $ 0.161676
H: $ 0.166893		$ 0.166493 (-0.13%) $ 0.166703
XAUt

Tether Gold

XAUT/USD

$ 584.873K L: $ 3,298.10
H: $ 3,343.50		$ 3,333.20 (-0.06%) $ 3,335.30
XMR

Monero

XMR/USD

$ 404.018K L: $ 311.78
H: $ 319.66		$ 316.50 (0.58%) $ 314.68
ETH

Ethereum

ETH/EUR

$ 341.725K L: $ 2,389.03
H: $ 2,478.07		$ 2,438.95 (1.5%) $ 2,402.96
USDC

USD Coin

UDC/USD

$ 264.789K L: $ 1.00
H: $ 1.0196		$ 1.0002 (-0.07%) $ 1.0009
LTC

Litecoin

LTC/USD

$ 242.101K L: $ 83.88
H: $ 85.28		$ 84.98 (0.31%) $ 84.72
LINK

ChainLink

LINK/USD

$ 204.782K L: $ 13.04
H: $ 13.70		$ 13.40 (0.59%) $ 13.32
XRP

Ripple

XRP/BTC

$ 199.368K L: $ 2.1444
H: $ 2.2392		$ 2.1808 (-0.21%) $ 2.1854
DOGE

Dogecoin

DOGE/USD

$ 196.103K L: $ 0.16201
H: $ 0.16716		$ 0.16628 (-0.19%) $ 0.16659
USDC

USD Coin

UDC/UST

$ 185.918K L: $ 0.99931
H: $ 1.0027		$ 0.99988 (-0.1%) $ 1.0008
LEO

UNUS SED LEO

LEO/USD

$ 174.257K L: $ 8.8869
H: $ 9.2187		$ 9.0763 (-1.54%) $ 9.2187
ADA

Cardano

ADA/USD

$ 153.187K L: $ 0.57937
H: $ 0.5943		$ 0.58197 (-0.72%) $ 0.58619
UNI

Uniswap

UNI/USD

$ 152.234K L: $ 6.7927
H: $ 7.3497		$ 7.2095 (2.41%) $ 7.0397
UNI

Uniswap

UNI/USDT

$ 133.093K L: $ 6.7945
H: $ 7.3052		$ 7.1965 (2.12%) $ 7.0473
LEO

UNUS SED LEO

LEO/USDT

$ 120.582K L: $ 8.8548
H: $ 9.2202		$ 9.0089 (-1.27%) $ 9.1249
JASMY

JasmyCoin

JASMY/USD

$ 120.510K L: $ 0.013418
H: $ 0.014569		$ 0.0136 (-5.56%) $ 0.014401
TRX

Tron

TRX/USDT

$ 106.757K L: $ 0.270467
H: $ 0.275467		$ 0.274777 (0.64%) $ 0.273033
SOL

Solana

SOL/BTC

$ 100.919K L: $ 142.21
H: $ 147.48		$ 146.41 (0.13%) $ 146.21
AVAX

Avalanche

AVAX/USD

$ 91.428K L: $ 17.93
H: $ 18.47		$ 18.06 (-2.21%) $ 18.47
MKR

Maker

MKR/USD

$ 85.740K L: $ 1,966.00
H: $ 2,053.00		$ 1,998.30 (-0.71%) $ 2,012.50
LTC

Litecoin

LTC/USDT

$ 76.750K L: $ 84.02
H: $ 85.39		$ 85.10 (0.41%) $ 84.75
ADA

Cardano

ADA/USDT

$ 76.455K L: $ 0.577778
H: $ 0.594238		$ 0.58097 (-1.24%) $ 0.588281
XDC

XinFin Network

XDC/UST

$ 74.989K L: $ 0.05905
H: $ 0.05995		$ 0.0594 (-0.34%) $ 0.059601
LINK

ChainLink

LINK/USDT

$ 66.984K L: $ 13.02
H: $ 13.75		$ 13.38 (0.83%) $ 13.27
DOT

Polkadot

DOT/USD

$ 51.098K L: $ 3.3976
H: $ 3.5277		$ 3.4158 (-0.47%) $ 3.4319
XMR

Monero

XMR/BTC

$ 46.568K L: $ 309.91
H: $ 322.18		$ 316.47 (1.05%) $ 313.18
AVAX

Avalanche

AVAX/USDT

$ 43.228K L: $ 18.00
H: $ 18.48		$ 18.01 (-2.36%) $ 18.45
AAVE

Aave

AAVE/USDT

$ 43.111K L: $ 255.79
H: $ 270.32		$ 264.44 (0.51%) $ 263.10
NEAR

NEAR Protocol

NEAR/USD

$ 38.472K L: $ 2.163
H: $ 2.22		$ 2.1754 (-0.85%) $ 2.194
TRX

Tron

TRX/USD

$ 37.799K L: $ 0.27086
H: $ 0.2747		$ 0.2742 (0.84%) $ 0.27191
IOTA

MIOTA

IOT/USD

$ 36.702K L: $ 0.16014
H: $ 0.16551		$ 0.16077 (-1.9%) $ 0.16389
FET

Fetch.ai

FET/USDT

$ 29.856K L: $ 0.662976
H: $ 0.739044		$ 0.665543 (-6.54%) $ 0.712087
XDC

XinFin Network

XDC/USD

$ 29.805K L: $ 0.05901
H: $ 0.059991		$ 0.05931 (-0.49%) $ 0.059601
AAVE

Aave

AAVE/USD

$ 28.981K L: $ 256.55
H: $ 271.03		$ 264.65 (0.57%) $ 263.15
AVAX

Avalanche

AVAX/BTC

$ 28.359K L: $ 17.77
H: $ 18.51		$ 18.04 (-2.06%) $ 18.42
FIL

Filecoin

FIL/USD

$ 26.369K L: $ 2.2599
H: $ 2.35		$ 2.2771 (-0.81%) $ 2.2956
MATIC

Polygon

MATIC/USD

$ 26.325K L: $ 0.17938
H: $ 0.18478		$ 0.18295 (-0.87%) $ 0.18456
DOT

Polkadot

DOT/UST

$ 25.530K L: $ 3.385
H: $ 3.5294		$ 3.4162 (-0.48%) $ 3.4326
COMP

Compound

COMP/USD

$ 25.448K L: $ 46.29
H: $ 48.49		$ 47.59 (-0.92%) $ 48.03
MATIC

Polygon

MATIC/USDT

$ 22.001K L: $ 0.179358
H: $ 0.184924		$ 0.183122 (-0.6%) $ 0.184223
ALGO

Algorand

ALG/USD

$ 20.791K L: $ 0.17897
H: $ 0.1848		$ 0.1824 (0.82%) $ 0.18091
XLM

Stellar

XLM/USD

$ 19.715K L: $ 0.2452
H: $ 0.24915		$ 0.24526 (-1.18%) $ 0.24818
FET

Fetch.ai

FET/USD

$ 19.384K L: $ 0.66375
H: $ 0.716		$ 0.67257 (-4.01%) $ 0.7007
UOS

Ultra

UOS/USD

$ 18.575K L: $ 0.048625
H: $ 0.056631		$ 0.052019 (2.55%) $ 0.050725
ADA

Cardano

ADA/BTC

$ 17.784K L: $ 0.572263
H: $ 0.59718		$ 0.581108 (-1.12%) $ 0.587686
PNK

Kleros

PNK/USD

$ 17.481K L: $ 0.01387
H: $ 0.01389		$ 0.01389 (0.22%) $ 0.01386
EOS

EOS

EOS/USD

$ 16.742K L: $ 0.5004
H: $ 0.52579		$ 0.51508 (-1.34%) $ 0.52206
UOS

Ultra

UOS/BTC

$ 16.577K L: $ 0.048213
H: $ 0.059825		$ 0.052151 (-0.97%) $ 0.05266
XAUt

Tether Gold

XAUT/BTC

$ 13.090K L: $ 3,277.09
H: $ 3,397.73		$ 3,327.75 (0.31%) $ 3,317.58
AMPL

Ampleforth

AMPL/USDT

$ 11.809K L: $ 1.221
H: $ 1.3018		$ 1.2575 (-2.56%) $ 1.2906
ETH

Ethereum

ETH/GBP

$ 11.521K L: $ 2,416.20
H: $ 2,472.43		$ 2,452.01 (1.71%) $ 2,410.77
AMPL

Ampleforth

AMPL/USD

$ 11.075K L: $ 1.1914
H: $ 1.2998		$ 1.2486 (-2.98%) $ 1.287
BTC

Bitcoin

BTC/GBP

$ 10.836K L: $ 105,347.86
H: $ 106,782.85		$ 106,494.21 (0.94%) $ 105,503.12
YFI

yearn.finance

YFI/USD

$ 10.490K L: $ 5,163.00
H: $ 5,207.80		$ 5,200.90 (0.45%) $ 5,177.40
NEO

NEO

NEO/USD

$ 10.126K L: $ 5.542
H: $ 5.6846		$ 5.6256 (-0.41%) $ 5.6489
SUSHI

SushiSwap

SUSHI/USD

$ 10.103K L: $ 0.6032
H: $ 0.62402		$ 0.60581 (-2.92%) $ 0.624
ETC

Ethereum Classic

ETC/USD

$ 9.383K L: $ 16.27
H: $ 16.54		$ 16.54 (0.19%) $ 16.51
SUSHI

SushiSwap

SUSHI/USDT

$ 9.147K L: $ 0.606901
H: $ 0.616025		$ 0.615287 (-0.93%) $ 0.621084
ICP

Internet Computer

ICP/USD

$ 8.941K L: $ 4.9119
H: $ 5.0279		$ 4.9635 (-0.97%) $ 5.0119
EGLD

MultiversX

EGLD/USD

$ 7.047K L: $ 13.65
H: $ 13.77		$ 13.66 (-1.65%) $ 13.89
COMP

Compound

COMP/UST

$ 6.977K L: $ 46.26
H: $ 48.67		$ 47.04 (-1.46%) $ 47.74
ZEC

Zcash

ZEC/USD

$ 6.721K L: $ 41.65
H: $ 42.64		$ 42.13 (0.81%) $ 41.79
XLM

Stellar

XLM/USDT

$ 6.619K L: $ 0.244734
H: $ 0.249764		$ 0.244972 (-1.25%) $ 0.248071
XTZ

Tezos

XTZ/USD

$ 5.872K L: $ 0.52861
H: $ 0.53924		$ 0.53415 (-0.6%) $ 0.53735
IOTA

MIOTA

IOT/BTC

$ 5.534K L: $ 0.158263
H: $ 0.16986		$ 0.161774 (-1.54%) $ 0.164299
EGLD

MultiversX

EGLD/USDT

$ 5.335K L: $ 13.55
H: $ 13.79		$ 13.68 (-1.62%) $ 13.91
LTC

Litecoin

LTC/BTC

$ 4.998K L: $ 83.62
H: $ 85.80		$ 85.39 (0.44%) $ 85.01
DASH

Dash

DASH/USD

$ 4.994K L: $ 19.71
H: $ 20.31		$ 20.16 (-0.31%) $ 20.23
BTC

Bitcoin

BTC/XAUT

$ 4.884K L: $ 73,598.85
H: $ 75,038.66		$ 75,038.66 (0.76%) $ 74,475.87
DASH

Dash

DASH/BTC

$ 4.607K L: $ 19.68
H: $ 21.34		$ 20.33 (1.04%) $ 20.12
NEAR

NEAR Protocol

NEAR/USDT

$ 3.965K L: $ 2.1709
H: $ 2.3884		$ 2.1768 (-1.07%) $ 2.2002
OMG

OMG Network

OMG/USD

$ 3.739K L: $ 0.18501
H: $ 0.1989		$ 0.1889 (-0.53%) $ 0.1899
ETC

Ethereum Classic

ETC/BTC

$ 3.096K L: $ 16.14
H: $ 16.62		$ 16.39 (-0.13%) $ 16.41
ATOM

Cosmos

ATO/USD

$ 3.030K L: $ 4.0375
H: $ 4.1465		$ 4.0453 (-0.48%) $ 4.0649
TRX

Tron

TRX/EUR

$ 2.848K L: $ 0.272324
H: $ 0.276004		$ 0.273032 (0.32%) $ 0.272173
OMG

OMG Network

OMG/BTC

$ 2.781K L: $ 0.186562
H: $ 0.205114		$ 0.19796 (5.6%) $ 0.18747
ICP

Internet Computer

ICP/USDT

$ 2.570K L: $ 4.9096
H: $ 5.0012		$ 4.9952 (-0.37%) $ 5.0137
ATOM

Cosmos

ATO/USDT

$ 2.543K L: $ 4.0339
H: $ 4.1227		$ 4.0426 (-0.77%) $ 4.0739
ETC

Ethereum Classic

ETC/USDT

$ 2.051K L: $ 16.31
H: $ 16.48		$ 16.46 (0.59%) $ 16.37
DOGE

Dogecoin

DOGE/BTC

$ 2.035K L: $ 0.161407
H: $ 0.166655		$ 0.166031 (-0.04%) $ 0.16609
TRX

Tron

TRX/BTC

$ 1.667K L: $ 0.268314
H: $ 0.277758		$ 0.273525 (0.66%) $ 0.271726
CHZ

Chiliz

CHZ/USD

$ 1.427K L: $ 0.035296
H: $ 0.036		$ 0.036 (2.27%) $ 0.035202
EOS

EOS

EOS/USDT

$ 1.327K L: $ 0.50155
H: $ 0.527265		$ 0.513166 (-2.64%) $ 0.527059
NEXO

Nexo

NEXO/USDT

$ 1.196K L: $ 1.1705
H: $ 1.1739		$ 1.171 (-0.12%) $ 1.1724
BEST

Bitpanda Ecosystem Token

BEST/USD

$ 1.178K L: $ 0.43102
H: $ 0.43353		$ 0.43185 (0%) $ 0.43185
ETH

Ethereum

ETH/XAUT

$ 1.026K L: $ 1,726.19
H: $ 1,726.19		$ 1,726.19 (2.46%) $ 1,684.78
XRD

Radix Protocol

XRD/USD

$ 864 L: $ 0.006903
H: $ 0.007298		$ 0.007247 (2.66%) $ 0.007058
FIL

Filecoin

FIL/USDT

$ 780 L: $ 2.2718
H: $ 2.3449		$ 2.2818 (-0.65%) $ 2.2968