Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 491.983M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 155.815M L: $ 0.99998
H: $ 1.0007		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 128.681M L: $ 2,405.00
H: $ 2,531.90		$ 2,420.50 (-3.23%) $ 2,501.40
BTC

Bitcoin

BTC/UST

$ 65.769M L: $ 81,427.37
H: $ 84,201.90		$ 81,672.00 (-1.87%) $ 83,225.32
ETH

Ethereum

ETH/USDT

$ 45.528M L: $ 2,404.55
H: $ 2,532.17		$ 2,421.30 (-3.07%) $ 2,498.05
BTC

Bitcoin

BTC/USD

$ 40.060M L: $ 81,447.00
H: $ 84,200.00		$ 81,673.00 (-1.98%) $ 83,326.00
ETH

Ethereum

ETH/BTC

$ 12.994M L: $ 2,397.72
H: $ 2,535.60		$ 2,419.81 (-3.28%) $ 2,501.78
USDC

USD Coin

UDC/UST

$ 9.372M L: $ 1.0007
H: $ 1.002		$ 1.0011 (0.02%) $ 1.0009
USDC

USD Coin

UDC/USD

$ 7.782M L: $ 1.0008
H: $ 1.002		$ 1.0013 (0.04%) $ 1.0009
XRP

Ripple

XRP/USD

$ 5.357M L: $ 1.3202
H: $ 1.3872		$ 1.3341 (-2.34%) $ 1.3661
UNI

Uniswap

UNI/USD

$ 2.879M L: $ 7.0695
H: $ 7.6731		$ 7.1606 (-5.51%) $ 7.5782
SOL

Solana

SOL/USD

$ 2.629M L: $ 103.54
H: $ 108.68		$ 104.42 (-2.22%) $ 106.79
XRP

Ripple

XRP/USDT

$ 1.888M L: $ 1.3197
H: $ 1.3873		$ 1.3321 (-2.46%) $ 1.3657
XMR

Monero

XMR/USDT

$ 1.812M L: $ 543.92
H: $ 560.00		$ 553.35 (1.17%) $ 546.96
SOL

Solana

SOL/USDT

$ 1.748M L: $ 103.55
H: $ 108.74		$ 104.44 (-2.17%) $ 106.76
XMR

Monero

XMR/USD

$ 1.479M L: $ 543.71
H: $ 559.80		$ 553.51 (1.63%) $ 544.62
XAUt

Tether Gold

XAUT/USD

$ 1.322M L: $ 4,082.10
H: $ 4,168.50		$ 4,105.70 (-1.3%) $ 4,159.90
ZEC

Zcash

ZEC/USD

$ 924.240K L: $ 1,109.50
H: $ 1,264.50		$ 1,116.90 (-7.5%) $ 1,207.50
UNI

Uniswap

UNI/USDT

$ 718.853K L: $ 7.0775
H: $ 7.6657		$ 7.1114 (-6.41%) $ 7.5989
LTC

Litecoin

LTC/USD

$ 606.167K L: $ 58.73
H: $ 62.47		$ 59.37 (-3.13%) $ 61.29
XDC

XinFin Network

XDC/UST

$ 495.777K L: $ 0.033971
H: $ 0.035506		$ 0.034414 (-0.29%) $ 0.034512
LTC

Litecoin

LTC/USDT

$ 478.983K L: $ 58.69
H: $ 62.49		$ 59.44 (-2.98%) $ 61.27
XMR

Monero

XMR/BTC

$ 390.512K L: $ 531.81
H: $ 572.56		$ 553.62 (1.67%) $ 544.54
BTC

Bitcoin

BTC/EUR

$ 338.992K L: $ 81,561.10
H: $ 84,353.13		$ 81,561.10 (-2.87%) $ 83,971.50
XLM

Stellar

XLM/USD

$ 289.715K L: $ 0.18222
H: $ 0.19182		$ 0.1836 (-3.59%) $ 0.19043
ETH

Ethereum

ETH/EUR

$ 245.236K L: $ 2,418.87
H: $ 2,559.53		$ 2,421.77 (-3.69%) $ 2,514.67
XDC

XinFin Network

XDC/USD

$ 191.718K L: $ 0.034028
H: $ 0.035473		$ 0.034266 (-0.65%) $ 0.034491
XRP

Ripple

XRP/BTC

$ 173.854K L: $ 1.317
H: $ 1.3893		$ 1.3337 (-2.46%) $ 1.3674
TRX

Tron

TRX/USD

$ 162.823K L: $ 0.32736
H: $ 0.336		$ 0.33243 (1.48%) $ 0.32759
DOGE

Dogecoin

DOGE/USD

$ 162.654K L: $ 0.081234
H: $ 0.085692		$ 0.081924 (-2.85%) $ 0.084331
NEAR

NEAR Protocol

NEAR/USD

$ 161.750K L: $ 4.7883
H: $ 5.1754		$ 4.8835 (-3.25%) $ 5.0476
LINK

ChainLink

LINK/USD

$ 140.546K L: $ 12.32
H: $ 13.09		$ 12.36 (-4.22%) $ 12.91
LEO

UNUS SED LEO

LEO/USD

$ 132.732K L: $ 8.9005
H: $ 9.0356		$ 9.0331 (1.46%) $ 8.9031
AVAX

Avalanche

AVAX/USD

$ 127.351K L: $ 9.7774
H: $ 10.37		$ 10.00 (-2.3%) $ 10.24
DOT

Polkadot

DOT/USD

$ 108.540K L: $ 1.114
H: $ 1.1804		$ 1.1464 (-1.1%) $ 1.1591
LTC

Litecoin

LTC/BTC

$ 92.268K L: $ 58.37
H: $ 62.72		$ 59.21 (-3.37%) $ 61.28
FIL

Filecoin

FIL/USD

$ 83.641K L: $ 1.08
H: $ 1.2103		$ 1.1009 (-4.3%) $ 1.1504
SOL

Solana

SOL/BTC

$ 82.327K L: $ 103.15
H: $ 108.74		$ 104.55 (-2.1%) $ 106.79
ADA

Cardano

ADA/USDT

$ 81.154K L: $ 0.226795
H: $ 0.238707		$ 0.2289 (-2.78%) $ 0.235434
ADA

Cardano

ADA/USD

$ 71.788K L: $ 0.22675
H: $ 0.23926		$ 0.22961 (-2.39%) $ 0.23523
TRX

Tron

TRX/USDT

$ 69.754K L: $ 0.327343
H: $ 0.336045		$ 0.33254 (1.47%) $ 0.327733
AAVE

Aave

AAVE/USDT

$ 56.484K L: $ 153.75
H: $ 161.92		$ 153.75 (-5.15%) $ 162.11
LEO

UNUS SED LEO

LEO/USDT

$ 56.312K L: $ 8.8998
H: $ 9.0563		$ 9.022 (1.47%) $ 8.8909
AVAX

Avalanche

AVAX/USDT

$ 48.197K L: $ 9.7872
H: $ 10.38		$ 10.02 (-2.51%) $ 10.28
LINK

ChainLink

LINK/USDT

$ 43.309K L: $ 12.33
H: $ 13.08		$ 12.47 (-3.46%) $ 12.92
ETC

Ethereum Classic

ETC/USD

$ 42.728K L: $ 7.8907
H: $ 8.2322		$ 7.9865 (-1.53%) $ 8.111
FIL

Filecoin

FIL/USDT

$ 32.311K L: $ 1.0805
H: $ 1.2115		$ 1.098 (-4.7%) $ 1.1521
DOT

Polkadot

DOT/UST

$ 27.319K L: $ 1.1148
H: $ 1.1812		$ 1.1461 (-1.22%) $ 1.1602
AAVE

Aave

AAVE/USD

$ 26.592K L: $ 153.93
H: $ 162.27		$ 153.93 (-4.58%) $ 161.32
XLM

Stellar

XLM/USDT

$ 25.859K L: $ 0.182356
H: $ 0.191804		$ 0.18351 (-4.1%) $ 0.191359
ETH

Ethereum

ETH/XAUT

$ 21.570K L: $ 1,376.51
H: $ 1,418.65		$ 1,376.51 (-2.8%) $ 1,416.12
ALGO

Algorand

ALG/USD

$ 21.272K L: $ 0.115
H: $ 0.123		$ 0.11513 (-3.62%) $ 0.11945
DOGE

Dogecoin

DOGE/USDT

$ 20.019K L: $ 0.081485
H: $ 0.08562		$ 0.082032 (-3.1%) $ 0.084652
ETC

Ethereum Classic

ETC/USDT

$ 18.624K L: $ 7.8983
H: $ 8.18		$ 7.9891 (-1.56%) $ 8.1157
IOTA

MIOTA

IOT/USD

$ 16.408K L: $ 0.046854
H: $ 0.049929		$ 0.047654 (-3%) $ 0.049129
TRX

Tron

TRX/BTC

$ 16.185K L: $ 0.318458
H: $ 0.346062		$ 0.332409 (1.51%) $ 0.327471
XAUt

Tether Gold

XAUT/BTC

$ 13.790K L: $ 4,032.12
H: $ 4,254.12		$ 4,105.05 (-1.39%) $ 4,162.80
PNK

Kleros

PNK/USD

$ 8.497K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
ADA

Cardano

ADA/BTC

$ 7.451K L: $ 0.225608
H: $ 0.23997		$ 0.228684 (-3.36%) $ 0.236646
NEAR

NEAR Protocol

NEAR/USDT

$ 7.379K L: $ 4.8099
H: $ 5.2284		$ 4.9135 (-2.65%) $ 5.0475
CHZ

Chiliz

CHZ/USD

$ 6.890K L: $ 0.01406
H: $ 0.01497		$ 0.014172 (-3.85%) $ 0.01474
ZEC

Zcash

ZEC/BTC

$ 5.662K L: $ 1,108.25
H: $ 1,272.09		$ 1,126.52 (-6.74%) $ 1,207.89
DASH

Dash

DASH/USD

$ 4.751K L: $ 48.21
H: $ 50.99		$ 49.09 (-1.64%) $ 49.91
BTC

Bitcoin

BTC/XAUT

$ 2.687K L: $ 46,516.93
H: $ 47,579.20		$ 46,516.93 (-0.82%) $ 46,903.85
ETC

Ethereum Classic

ETC/BTC

$ 1.867K L: $ 7.8613
H: $ 8.2912		$ 7.9631 (-1.98%) $ 8.1243
ETH

Ethereum

ETH/GBP

$ 907 L: $ 2,498.63
H: $ 2,498.63		$ 2,498.63 (-1.52%) $ 2,537.16
BTC

Bitcoin

BTC/GBP

$ 868 L: $ 81,570.91
H: $ 91,904.69		$ 81,570.91 (-2.83%) $ 83,944.09
LEO

UNUS SED LEO

LEO/BTC

$ 629 L: $ 9.1742
H: $ 9.4843		$ 9.1996 (-1.98%) $ 9.3858
DOGE

Dogecoin

DOGE/BTC

$ 388 L: $ 0.081447
H: $ 0.085884		$ 0.081673 (-2.95%) $ 0.084159
TRX

Tron

TRX/EUR

$ 338 L: $ 0.328575
H: $ 0.338273		$ 0.334295 (1.75%) $ 0.328552
AVAX

Avalanche

AVAX/BTC

$ 281 L: $ 9.807
H: $ 10.40		$ 10.03 (-4.69%) $ 10.52
WBTC

Wrapped Bitcoin

WBT/USD

$ 85 L: $ 78,623.00
H: $ 85,387.00		$ 85,387.00 (0%) $ 85,387.00
SUN

SUN

SUN/USD

$ 50 L: $ 0.016726
H: $ 0.016861		$ 0.016861 (0.89%) $ 0.016712
CHZ

Chiliz

CHZ/USDT

$ 25 L: $ 0.014134
H: $ 0.015143		$ 0.014134 (-4.19%) $ 0.014751
SUN

SUN

SUN/UST

$ 19 L: $ 0.016943
H: $ 0.016955		$ 0.016943 (-0.01%) $ 0.016945