Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 569.908M
Nb. Coppie
1061
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 192.685M L: $ 87,758.88
H: $ 91,413.95		$ 89,509.90 (-1.97%) $ 91,306.87
BTC

Bitcoin

BTC/USD

$ 158.606M L: $ 87,783.00
H: $ 91,361.00		$ 89,580.00 (-1.26%) $ 90,726.00
USDT

Tether

UST/USD

$ 83.765M L: $ 0.9996
H: $ 1.0007		$ 1.0002 (0.03%) $ 0.9999
ETH

Ethereum

ETH/USDT

$ 41.778M L: $ 2,901.44
H: $ 3,088.86		$ 2,968.49 (-3.82%) $ 3,086.39
ETH

Ethereum

ETH/USD

$ 37.544M L: $ 2,904.50
H: $ 3,087.30		$ 2,978.30 (-2.59%) $ 3,057.40
XMR

Monero

XMR/USDT

$ 8.985M L: $ 479.57
H: $ 556.91		$ 505.11 (-8.82%) $ 553.96
SOL

Solana

SOL/USDT

$ 7.838M L: $ 124.64
H: $ 129.86		$ 128.67 (-0.48%) $ 129.29
XMR

Monero

XMR/USD

$ 7.290M L: $ 479.77
H: $ 556.55		$ 504.22 (-9.09%) $ 554.63
USDC

USD Coin

UDC/UST

$ 4.777M L: $ 0.996901
H: $ 1.0018		$ 1.0009 (0.04%) $ 1.0005
ETH

Ethereum

ETH/BTC

$ 3.530M L: $ 2,885.34
H: $ 3,086.54		$ 2,976.47 (-2.63%) $ 3,056.83
XRP

Ripple

XRP/USDT

$ 2.610M L: $ 1.8698
H: $ 1.9425		$ 1.9334 (0.15%) $ 1.9304
XRP

Ripple

XRP/USD

$ 2.545M L: $ 1.8694
H: $ 1.9415		$ 1.9366 (0.62%) $ 1.9246
SOL

Solana

SOL/USD

$ 2.059M L: $ 124.50
H: $ 129.69		$ 128.63 (-0.52%) $ 129.30
XAUt

Tether Gold

XAUT/USD

$ 1.752M L: $ 4,724.10
H: $ 4,896.30		$ 4,849.50 (2.37%) $ 4,737.20
LTC

Litecoin

LTC/USD

$ 1.389M L: $ 65.92
H: $ 70.02		$ 68.81 (-1.09%) $ 69.56
USDC

USD Coin

UDC/USD

$ 1.314M L: $ 1.0005
H: $ 1.0015		$ 1.0009 (0.01%) $ 1.0008
XMR

Monero

XMR/BTC

$ 1.207M L: $ 471.22
H: $ 558.06		$ 502.72 (-9.17%) $ 553.48
TRX

Tron

TRX/USD

$ 1.010M L: $ 0.2945
H: $ 0.30252		$ 0.29615 (-2.07%) $ 0.30241
ZEC

Zcash

ZEC/USD

$ 714.856K L: $ 342.45
H: $ 368.46		$ 369.51 (3.74%) $ 356.20
SOL

Solana

SOL/BTC

$ 691.256K L: $ 123.10
H: $ 131.61		$ 128.84 (-0.04%) $ 128.89
BTC

Bitcoin

BTC/EUR

$ 633.566K L: $ 87,870.19
H: $ 91,342.20		$ 89,331.41 (-1.47%) $ 90,665.75
XRP

Ripple

XRP/BTC

$ 598.177K L: $ 1.8522
H: $ 1.9752		$ 1.9358 (1.08%) $ 1.9152
LTC

Litecoin

LTC/USDT

$ 541.603K L: $ 65.97
H: $ 70.00		$ 68.78 (-1.66%) $ 69.94
ETH

Ethereum

ETH/EUR

$ 490.494K L: $ 2,903.46
H: $ 3,083.10		$ 2,971.78 (-2.83%) $ 3,058.40
XAUt

Tether Gold

XAUT/BTC

$ 445.083K L: $ 4,573.58
H: $ 5,039.29		$ 4,851.38 (2.39%) $ 4,738.07
LTC

Litecoin

LTC/BTC

$ 428.658K L: $ 65.57
H: $ 70.62		$ 68.43 (-1.56%) $ 69.51
DOGE

Dogecoin

DOGE/USD

$ 315.819K L: $ 0.12171
H: $ 0.1269		$ 0.12513 (-1.18%) $ 0.12663
TRX

Tron

TRX/BTC

$ 291.080K L: $ 0.287928
H: $ 0.3088		$ 0.298301 (-0.97%) $ 0.30121
TRX

Tron

TRX/USDT

$ 285.692K L: $ 0.294292
H: $ 0.302512		$ 0.296689 (-1.72%) $ 0.30187
XDC

XinFin Network

XDC/UST

$ 262.521K L: $ 0.039874
H: $ 0.041279		$ 0.040268 (-1.82%) $ 0.041016
BTC

Bitcoin

BTC/XAUT

$ 228.952K L: $ 42,584.44
H: $ 45,147.48		$ 43,173.02 (-4.11%) $ 45,023.19
LEO

UNUS SED LEO

LEO/USD

$ 210.938K L: $ 8.6254
H: $ 8.8142		$ 8.7883 (0.94%) $ 8.7064
LINK

ChainLink

LINK/USD

$ 201.696K L: $ 12.04
H: $ 12.61		$ 12.36 (-1.44%) $ 12.55
AVAX

Avalanche

AVAX/USD

$ 198.176K L: $ 11.97
H: $ 12.54		$ 12.29 (-1.55%) $ 12.48
ADA

Cardano

ADA/USDT

$ 168.835K L: $ 0.348121
H: $ 0.363564		$ 0.361412 (-0.03%) $ 0.361524
DOGE

Dogecoin

DOGE/USDT

$ 167.575K L: $ 0.122101
H: $ 0.126519		$ 0.125575 (-0.57%) $ 0.126297
LINK

ChainLink

LINK/USDT

$ 154.191K L: $ 12.08
H: $ 12.55		$ 12.34 (-1.05%) $ 12.47
CHZ

Chiliz

CHZ/USDT

$ 137.391K L: $ 0.050656
H: $ 0.05514		$ 0.051249 (-4.25%) $ 0.053527
SUSHI

SushiSwap

SUSHI/USD

$ 135.414K L: $ 0.297
H: $ 0.321		$ 0.30927 (-0.28%) $ 0.31015
ADA

Cardano

ADA/USD

$ 131.946K L: $ 0.34719
H: $ 0.36387		$ 0.35963 (-0.39%) $ 0.36103
XLM

Stellar

XLM/USD

$ 128.901K L: $ 0.20544
H: $ 0.21531		$ 0.2134 (0.29%) $ 0.21278
DOT

Polkadot

DOT/UST

$ 124.029K L: $ 1.8833
H: $ 1.9776		$ 1.9619 (-0.04%) $ 1.9627
DOT

Polkadot

DOT/USD

$ 114.992K L: $ 1.8843
H: $ 1.9746		$ 1.9547 (-0.32%) $ 1.961
XLM

Stellar

XLM/USDT

$ 112.436K L: $ 0.207097
H: $ 0.215221		$ 0.213553 (0.99%) $ 0.211449
XDC

XinFin Network

XDC/USD

$ 102.805K L: $ 0.039975
H: $ 0.041196		$ 0.040132 (-2.24%) $ 0.041052
ATOM

Cosmos

ATO/USD

$ 100.123K L: $ 2.2919
H: $ 2.4204		$ 2.3394 (-0.61%) $ 2.3537
AVAX

Avalanche

AVAX/USDT

$ 78.711K L: $ 11.96
H: $ 12.44		$ 12.28 (-0.68%) $ 12.37
LEO

UNUS SED LEO

LEO/USDT

$ 72.935K L: $ 8.6234
H: $ 8.8171		$ 8.793 (1.11%) $ 8.6963
UNI

Uniswap

UNI/USD

$ 69.630K L: $ 4.697
H: $ 4.9628		$ 4.9189 (1.48%) $ 4.8472
IOTA

MIOTA

IOT/USD

$ 69.222K L: $ 0.080918
H: $ 0.090084		$ 0.0877 (2.64%) $ 0.085446
CHZ

Chiliz

CHZ/USD

$ 65.226K L: $ 0.050909
H: $ 0.055299		$ 0.050909 (-4.7%) $ 0.053418
ADA

Cardano

ADA/BTC

$ 64.513K L: $ 0.344109
H: $ 0.369098		$ 0.357424 (-1.02%) $ 0.361089
UNI

Uniswap

UNI/USDT

$ 61.126K L: $ 4.7113
H: $ 4.9468		$ 4.9141 (2.02%) $ 4.8169
XTZ

Tezos

XTZ/USD

$ 56.322K L: $ 0.5584
H: $ 0.61764		$ 0.58658 (1.08%) $ 0.58033
FET

Fetch.ai

FET/USDT

$ 35.964K L: $ 0.229668
H: $ 0.241239		$ 0.232326 (-2.3%) $ 0.237796
FIL

Filecoin

FIL/USD

$ 35.773K L: $ 1.2895
H: $ 1.3594		$ 1.3439 (-0.18%) $ 1.3463
AMPL

Ampleforth

AMPL/USDT

$ 35.283K L: $ 1.1337
H: $ 1.2063		$ 1.1928 (0.79%) $ 1.1835
NEAR

NEAR Protocol

NEAR/USD

$ 35.088K L: $ 1.4939
H: $ 1.5499		$ 1.5414 (-0.24%) $ 1.5451
EGLD

MultiversX

EGLD/USD

$ 34.529K L: $ 5.8594
H: $ 6.1065		$ 5.9976 (-0.78%) $ 6.0449
NEO

NEO

NEO/USD

$ 34.346K L: $ 3.6023
H: $ 3.7785		$ 3.6623 (-0.91%) $ 3.696
AVAX

Avalanche

AVAX/BTC

$ 31.719K L: $ 11.85
H: $ 12.64		$ 12.22 (-1.85%) $ 12.45
AAVE

Aave

AAVE/USD

$ 26.179K L: $ 151.86
H: $ 158.64		$ 157.68 (-0.61%) $ 158.64
FET

Fetch.ai

FET/USD

$ 24.623K L: $ 0.21844
H: $ 0.24109		$ 0.23282 (-1.56%) $ 0.23651
ALGO

Algorand

ALG/USD

$ 23.990K L: $ 0.1136
H: $ 0.1188		$ 0.11581 (-0.99%) $ 0.11697
PNK

Kleros

PNK/USD

$ 21.999K L: $ 0.01475
H: $ 0.01542		$ 0.01506 (-2.33%) $ 0.01542
SUSHI

SushiSwap

SUSHI/USDT

$ 20.936K L: $ 0.29941
H: $ 0.320584		$ 0.303761 (-1.39%) $ 0.308029
DASH

Dash

DASH/USD

$ 20.802K L: $ 67.68
H: $ 74.35		$ 70.25 (-3.97%) $ 73.15
ETC

Ethereum Classic

ETC/USD

$ 20.610K L: $ 11.32
H: $ 11.81		$ 11.54 (-1.66%) $ 11.73
AMPL

Ampleforth

AMPL/USD

$ 19.043K L: $ 1.1464
H: $ 1.2075		$ 1.1921 (0.71%) $ 1.1837
COMP

Compound

COMP/USD

$ 18.913K L: $ 23.97
H: $ 24.99		$ 24.65 (-3.33%) $ 25.50
AAVE

Aave

AAVE/USDT

$ 16.594K L: $ 151.67
H: $ 158.89		$ 158.20 (-0.35%) $ 158.76
DOGE

Dogecoin

DOGE/BTC

$ 16.553K L: $ 0.120263
H: $ 0.128819		$ 0.126308 (0.88%) $ 0.125202
TRX

Tron

TRX/EUR

$ 16.010K L: $ 0.295033
H: $ 0.303341		$ 0.295033 (-1.97%) $ 0.300965
FIL

Filecoin

FIL/USDT

$ 11.327K L: $ 1.3063
H: $ 1.3572		$ 1.3283 (-0.42%) $ 1.3339
BTC

Bitcoin

BTC/GBP

$ 10.624K L: $ 87,845.91
H: $ 90,747.61		$ 89,164.99 (-1.32%) $ 90,357.09
EGLD

MultiversX

EGLD/USDT

$ 10.379K L: $ 5.8598
H: $ 6.0874		$ 6.0449 (0.29%) $ 6.0272
SUN

SUN

SUN/UST

$ 8.010K L: $ 0.020697
H: $ 0.020844		$ 0.020709 (0.03%) $ 0.020703
ZEC

Zcash

ZEC/BTC

$ 7.444K L: $ 338.46
H: $ 372.30		$ 365.04 (3.7%) $ 352.02
ATOM

Cosmos

ATO/USDT

$ 7.217K L: $ 2.2878
H: $ 2.4091		$ 2.3424 (-0.29%) $ 2.3492
XLM

Stellar

XLM/BTC

$ 6.702K L: $ 0.203657
H: $ 0.218353		$ 0.211409 (0.44%) $ 0.210484
ETC

Ethereum Classic

ETC/BTC

$ 4.967K L: $ 11.22
H: $ 12.11		$ 11.66 (-0.67%) $ 11.73
ETH

Ethereum

ETH/GBP

$ 2.955K L: $ 2,949.04
H: $ 3,001.88		$ 2,971.49 (-3.53%) $ 3,080.28
ETH

Ethereum

ETH/XAUT

$ 2.374K L: $ 1,409.01
H: $ 1,438.84		$ 1,409.01 (-10.58%) $ 1,575.76
NEAR

NEAR Protocol

NEAR/USDT

$ 1.694K L: $ 1.4837
H: $ 1.5702		$ 1.4995 (-1.63%) $ 1.5243
EOS

EOS

EOS/USD

$ 1.423K L: $ 0.108
H: $ 0.11899		$ 0.11553 (4.08%) $ 0.111
ETC

Ethereum Classic

ETC/USDT

$ 1.417K L: $ 11.45
H: $ 11.84		$ 11.52 (-2.62%) $ 11.83
DASH

Dash

DASH/BTC

$ 1.273K L: $ 66.88
H: $ 73.27		$ 71.84 (-4.59%) $ 75.30
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.220K L: $ 87,837.00
H: $ 88,740.00		$ 88,740.00 (-2.82%) $ 91,319.00
UOS

Ultra

UOS/BTC

$ 697 L: $ 0.008778
H: $ 0.01005		$ 0.008958 (-1.26%) $ 0.009073
COMP

Compound

COMP/UST

$ 685 L: $ 24.17
H: $ 24.96		$ 24.76 (-0.65%) $ 24.93
LEO

UNUS SED LEO

LEO/BTC

$ 413 L: $ 8.5641
H: $ 9.1151		$ 8.9374 (2.12%) $ 8.7514
UOS

Ultra

UOS/USD

$ 188 L: $ 0.00919
H: $ 0.00946		$ 0.009459 (-0.01%) $ 0.00946
NEO

NEO

NEO/USDT

$ 176 L: $ 3.6084
H: $ 3.7446		$ 3.7088 (0.84%) $ 3.6778
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88		$ 0.81983 (0%) $ 0.81983
EOS

EOS

EOS/USDT

$ 51 L: $ 0.107647
H: $ 0.110968		$ 0.110912 (-1.6%) $ 0.112719
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839664
H: $ 0.850595		$ 0.840168 (0.03%) $ 0.839916
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809		$ 0.020809 (0%) $ 0.020809
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.72421
H: $ 0.753728		$ 0.739035 (-1.26%) $ 0.74849
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36