Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 312.826M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 145.246M L: $ 65,530.00
H: $ 68,946.00		$ 66,220.00 (-3.14%) $ 68,366.00
BTC

Bitcoin

BTC/UST

$ 75.667M L: $ 65,502.80
H: $ 68,943.97		$ 66,162.12 (-3.31%) $ 68,427.52
USDT

Tether

UST/USD

$ 34.589M L: $ 0.99928
H: $ 0.99984		$ 0.99976 (0%) $ 0.99973
ETH

Ethereum

ETH/USD

$ 17.337M L: $ 1,967.20
H: $ 2,071.30		$ 1,989.10 (-2.8%) $ 2,046.30
ETH

Ethereum

ETH/USDT

$ 10.617M L: $ 1,967.28
H: $ 2,071.97		$ 1,988.12 (-2.83%) $ 2,046.05
XRP

Ripple

XRP/USDT

$ 3.978M L: $ 1.3168
H: $ 1.3679		$ 1.3264 (-2.39%) $ 1.3588
USDC

USD Coin

UDC/UST

$ 3.581M L: $ 0.99948
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0002
SOL

Solana

SOL/USD

$ 2.926M L: $ 81.83
H: $ 86.70		$ 82.46 (-4.15%) $ 86.03
SOL

Solana

SOL/USDT

$ 2.783M L: $ 81.82
H: $ 86.75		$ 82.43 (-4.2%) $ 86.04
XAUt

Tether Gold

XAUT/USD

$ 2.429M L: $ 4,401.00
H: $ 4,542.70		$ 4,485.80 (1.3%) $ 4,428.30
XRP

Ripple

XRP/USD

$ 2.256M L: $ 1.3177
H: $ 1.3683		$ 1.3273 (-2.25%) $ 1.3578
USDC

USD Coin

UDC/USD

$ 1.904M L: $ 0.99963
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 1.190M L: $ 1,952.47
H: $ 2,085.06		$ 1,989.71 (-2.76%) $ 2,046.19
XMR

Monero

XMR/USDT

$ 1.075M L: $ 315.92
H: $ 333.98		$ 326.15 (-0.66%) $ 328.33
BTC

Bitcoin

BTC/EUR

$ 697.613K L: $ 65,565.42
H: $ 68,803.26		$ 66,247.50 (-3.11%) $ 68,371.93
XMR

Monero

XMR/USD

$ 674.022K L: $ 317.17
H: $ 333.97		$ 326.42 (-0.61%) $ 328.41
XAUt

Tether Gold

XAUT/BTC

$ 604.023K L: $ 4,228.59
H: $ 4,734.31		$ 4,492.03 (1.37%) $ 4,431.42
XRP

Ripple

XRP/BTC

$ 598.999K L: $ 1.2968
H: $ 1.3975		$ 1.3251 (-2.26%) $ 1.3557
XDC

XinFin Network

XDC/UST

$ 466.904K L: $ 0.030187
H: $ 0.031385		$ 0.030387 (-2.23%) $ 0.03108
BTC

Bitcoin

BTC/GBP

$ 463.146K L: $ 65,780.09
H: $ 68,835.20		$ 66,447.02 (-2.85%) $ 68,396.69
ETH

Ethereum

ETH/GBP

$ 419.681K L: $ 1,972.98
H: $ 2,069.62		$ 1,997.47 (-2.41%) $ 2,046.82
SOL

Solana

SOL/BTC

$ 267.496K L: $ 81.27
H: $ 86.98		$ 82.58 (-3.76%) $ 85.81
ETH

Ethereum

ETH/EUR

$ 201.080K L: $ 1,969.96
H: $ 2,051.17		$ 1,985.49 (-3.93%) $ 2,066.79
XDC

XinFin Network

XDC/USD

$ 182.822K L: $ 0.030301
H: $ 0.03142		$ 0.030479 (-2%) $ 0.0311
ZEC

Zcash

ZEC/USD

$ 174.586K L: $ 208.96
H: $ 225.21		$ 212.39 (-4.46%) $ 222.31
LEO

UNUS SED LEO

LEO/USD

$ 173.141K L: $ 9.527
H: $ 9.586		$ 9.5631 (0.24%) $ 9.54
LINK

ChainLink

LINK/USD

$ 162.976K L: $ 8.4885
H: $ 8.94		$ 8.5081 (-3.85%) $ 8.8492
LTC

Litecoin

LTC/USD

$ 145.512K L: $ 53.25
H: $ 55.13		$ 53.56 (-2.04%) $ 54.68
XLM

Stellar

XLM/USD

$ 141.658K L: $ 0.1653
H: $ 0.17511		$ 0.16541 (-4.66%) $ 0.1735
LTC

Litecoin

LTC/USDT

$ 138.271K L: $ 53.26
H: $ 55.14		$ 53.50 (-2.17%) $ 54.69
AVAX

Avalanche

AVAX/USD

$ 136.087K L: $ 8.673
H: $ 9.094		$ 8.7439 (-2.96%) $ 9.0109
LTC

Litecoin

LTC/BTC

$ 107.423K L: $ 52.36
H: $ 56.71		$ 53.55 (-2.09%) $ 54.69
DOT

Polkadot

DOT/USD

$ 102.597K L: $ 1.27
H: $ 1.3263		$ 1.2798 (-2.82%) $ 1.3169
XLM

Stellar

XLM/USDT

$ 98.276K L: $ 0.165021
H: $ 0.175122		$ 0.16529 (-5.24%) $ 0.174423
LINK

ChainLink

LINK/USDT

$ 92.842K L: $ 8.4839
H: $ 8.9413		$ 8.5004 (-3.96%) $ 8.8507
ADA

Cardano

ADA/USD

$ 92.767K L: $ 0.24421
H: $ 0.25543		$ 0.24421 (-3.72%) $ 0.25364
TRX

Tron

TRX/USDT

$ 86.177K L: $ 0.307798
H: $ 0.317499		$ 0.310156 (-0.39%) $ 0.311376
TRX

Tron

TRX/USD

$ 80.119K L: $ 0.30791
H: $ 0.31707		$ 0.31007 (-0.36%) $ 0.3112
XMR

Monero

XMR/BTC

$ 79.143K L: $ 313.47
H: $ 342.37		$ 326.49 (-0.57%) $ 328.36
DOGE

Dogecoin

DOGE/USD

$ 66.698K L: $ 0.089216
H: $ 0.09234		$ 0.089628 (-2.52%) $ 0.091944
CHZ

Chiliz

CHZ/USDT

$ 65.666K L: $ 0.034228
H: $ 0.036316		$ 0.036057 (2.63%) $ 0.035134
ETC

Ethereum Classic

ETC/BTC

$ 58.951K L: $ 7.8013
H: $ 8.4521		$ 8.0563 (-1.28%) $ 8.1608
ADA

Cardano

ADA/USDT

$ 56.584K L: $ 0.243884
H: $ 0.255079		$ 0.244001 (-3.77%) $ 0.253562
BTC

Bitcoin

BTC/XAUT

$ 56.447K L: $ 34,142.59
H: $ 36,393.75		$ 34,524.82 (-4.99%) $ 36,339.81
ETC

Ethereum Classic

ETC/USD

$ 46.858K L: $ 7.9707
H: $ 8.2151		$ 8.0489 (-1.79%) $ 8.1953
AAVE

Aave

AAVE/USDT

$ 40.125K L: $ 97.90
H: $ 106.11		$ 97.95 (-7.5%) $ 105.88
ADA

Cardano

ADA/BTC

$ 34.255K L: $ 0.241806
H: $ 0.258547		$ 0.245676 (-3.14%) $ 0.253638
NEAR

NEAR Protocol

NEAR/USD

$ 33.197K L: $ 1.165
H: $ 1.2379		$ 1.1666 (-4.55%) $ 1.2222
AAVE

Aave

AAVE/USD

$ 33.135K L: $ 96.80
H: $ 106.56		$ 96.80 (-8.94%) $ 106.30
TRX

Tron

TRX/BTC

$ 32.054K L: $ 0.298162
H: $ 0.324046		$ 0.310572 (-0.16%) $ 0.311065
UNI

Uniswap

UNI/USD

$ 31.052K L: $ 3.358
H: $ 3.536		$ 3.3609 (-4.41%) $ 3.516
FIL

Filecoin

FIL/USD

$ 30.716K L: $ 0.82087
H: $ 0.87757		$ 0.82356 (-5.53%) $ 0.87175
NEAR

NEAR Protocol

NEAR/USDT

$ 29.819K L: $ 1.164
H: $ 1.2379		$ 1.1958 (-2.14%) $ 1.222
AVAX

Avalanche

AVAX/USDT

$ 28.331K L: $ 8.6615
H: $ 9.0945		$ 8.7192 (-3.19%) $ 9.0066
ALGO

Algorand

ALG/USD

$ 23.395K L: $ 0.0808
H: $ 0.083999		$ 0.080998 (-2.71%) $ 0.083256
DOT

Polkadot

DOT/UST

$ 19.459K L: $ 1.2696
H: $ 1.3255		$ 1.2777 (-2.85%) $ 1.3151
DASH

Dash

DASH/USD

$ 18.176K L: $ 31.13
H: $ 32.84		$ 31.35 (-2.73%) $ 32.23
CHZ

Chiliz

CHZ/USD

$ 17.689K L: $ 0.034246
H: $ 0.036302		$ 0.035914 (1.61%) $ 0.035345
PNK

Kleros

PNK/USD

$ 14.400K L: $ 0.01198
H: $ 0.012177		$ 0.01207 (-0.98%) $ 0.01219
ZEC

Zcash

ZEC/BTC

$ 14.178K L: $ 207.93
H: $ 229.97		$ 210.12 (-5.92%) $ 223.33
ATOM

Cosmos

ATO/USD

$ 14.121K L: $ 1.6607
H: $ 1.7153		$ 1.6682 (-1.23%) $ 1.6889
AVAX

Avalanche

AVAX/BTC

$ 14.035K L: $ 8.5648
H: $ 9.176		$ 8.7357 (-3.84%) $ 9.0845
IOTA

MIOTA

IOT/USD

$ 12.095K L: $ 0.054501
H: $ 0.057591		$ 0.055357 (-3.29%) $ 0.057238
ETC

Ethereum Classic

ETC/USDT

$ 10.030K L: $ 8.0035
H: $ 8.1946		$ 8.0852 (-1.35%) $ 8.1958
DOGE

Dogecoin

DOGE/USDT

$ 9.537K L: $ 0.089448
H: $ 0.092335		$ 0.089706 (-1.94%) $ 0.091485
UNI

Uniswap

UNI/USDT

$ 8.476K L: $ 3.3557
H: $ 3.5341		$ 3.3619 (-4.17%) $ 3.5081
DASH

Dash

DASH/BTC

$ 7.381K L: $ 30.94
H: $ 33.41		$ 31.26 (-3.58%) $ 32.42
LEO

UNUS SED LEO

LEO/BTC

$ 6.088K L: $ 8.7057
H: $ 9.9034		$ 9.5118 (-0.42%) $ 9.5521
ATOM

Cosmos

ATO/USDT

$ 5.829K L: $ 1.6601
H: $ 1.7201		$ 1.6683 (-1.63%) $ 1.6959
NEO

NEO

NEO/USD

$ 5.140K L: $ 2.5748
H: $ 2.6997		$ 2.5748 (-3.61%) $ 2.6712
FIL

Filecoin

FIL/USDT

$ 4.584K L: $ 0.820449
H: $ 0.87506		$ 0.826492 (-4.83%) $ 0.868395
LEO

UNUS SED LEO

LEO/USDT

$ 4.369K L: $ 9.5331
H: $ 9.5976		$ 9.5698 (0.26%) $ 9.5453
ETH

Ethereum

ETH/XAUT

$ 3.221K L: $ 1,036.24
H: $ 1,085.27		$ 1,036.24 (-5.79%) $ 1,099.90
UOS

Ultra

UOS/USD

$ 2.586K L: $ 0.00537
H: $ 0.00609		$ 0.00563 (3.88%) $ 0.00542
NEO

NEO

NEO/USDT

$ 220 L: $ 2.5034
H: $ 2.6945		$ 2.6322 (-0.23%) $ 2.6382
XLM

Stellar

XLM/BTC

$ 189 L: $ 0.163825
H: $ 0.176502		$ 0.166212 (-3.52%) $ 0.172282
UOS

Ultra

UOS/BTC

$ 108 L: $ 0.004587
H: $ 0.006205		$ 0.00596 (24.54%) $ 0.004786
TRX

Tron

TRX/EUR

$ 63 L: $ 0.308222
H: $ 0.313076		$ 0.311937 (-1.46%) $ 0.316558
NEXO

Nexo

NEXO/BTC

$ 49 L: $ 0.916109
H: $ 0.963865		$ 0.925756 (-3.14%) $ 0.955757
EOS

EOS

EOS/USD

$ 48 L: $ 0.074371
H: $ 0.0775		$ 0.074371 (-3.79%) $ 0.0773
WBTC

Wrapped Bitcoin

WBT/USD

$ 42 L: $ 68,483.00
H: $ 69,141.00		$ 69,141.00 (-5.81%) $ 73,405.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 27 L: $ 0.071282
H: $ 0.07623		$ 0.075592 (2.35%) $ 0.073857
SUN

SUN

SUN/UST

$ 21 L: $ 0.01759
H: $ 0.017685		$ 0.017634 (0%) $ 0.017633
DOGE

Dogecoin

DOGE/BTC

$ 21 L: $ 0.08781
H: $ 0.093767		$ 0.089397 (-1.68%) $ 0.090927
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.782766
H: $ 0.783205		$ 0.783142 (0%) $ 0.783119
SUN

SUN

SUN/USD

$ 15 L: $ 0.017524
H: $ 0.017533		$ 0.017524 (0%) $ 0.017524
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91