Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 338.662M
Nb. Coppie
1061
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 100.467M L: $ 91,900.00
H: $ 95,524.00		$ 93,040.00 (-2.32%) $ 95,248.00
BTC

Bitcoin

BTC/UST

$ 83.345M L: $ 91,851.73
H: $ 95,557.11		$ 92,982.98 (-2.38%) $ 95,246.84
USDT

Tether

UST/USD

$ 40.441M L: $ 0.99954
H: $ 1.0002		$ 0.99986 (0.03%) $ 0.99961
ETH

Ethereum

ETH/USDT

$ 29.029M L: $ 3,175.64
H: $ 3,369.07		$ 3,208.35 (-3.42%) $ 3,322.00
ETH

Ethereum

ETH/USD

$ 27.121M L: $ 3,176.50
H: $ 3,368.90		$ 3,209.60 (-3.37%) $ 3,321.40
SOL

Solana

SOL/USDT

$ 12.276M L: $ 129.94
H: $ 143.28		$ 133.59 (-6.23%) $ 142.47
ETH

Ethereum

ETH/BTC

$ 5.341M L: $ 3,166.41
H: $ 3,372.09		$ 3,209.79 (-3.35%) $ 3,321.20
USDC

USD Coin

UDC/UST

$ 4.446M L: $ 0.99954
H: $ 1.0092		$ 1.0003 (0.05%) $ 0.99981
XRP

Ripple

XRP/USD

$ 4.344M L: $ 1.8478
H: $ 2.0654		$ 1.9749 (-4.15%) $ 2.0605
XMR

Monero

XMR/USD

$ 4.000M L: $ 534.65
H: $ 646.26		$ 643.11 (6.82%) $ 602.05
SOL

Solana

SOL/USD

$ 3.913M L: $ 130.00
H: $ 143.23		$ 133.63 (-6.22%) $ 142.49
XMR

Monero

XMR/USDT

$ 2.978M L: $ 533.05
H: $ 648.00		$ 647.78 (8.25%) $ 598.43
XRP

Ripple

XRP/USDT

$ 2.319M L: $ 1.8471
H: $ 2.066		$ 1.9764 (-4.03%) $ 2.0595
USDC

USD Coin

UDC/USD

$ 2.046M L: $ 0.99862
H: $ 1.0006		$ 1.0002 (0.03%) $ 0.99988
ZEC

Zcash

ZEC/USD

$ 1.873M L: $ 336.66
H: $ 400.09		$ 372.73 (-6.6%) $ 399.05
LTC

Litecoin

LTC/USD

$ 1.554M L: $ 66.00
H: $ 75.83		$ 70.13 (-7.11%) $ 75.50
SOL

Solana

SOL/BTC

$ 1.192M L: $ 130.12
H: $ 143.27		$ 133.77 (-6.11%) $ 142.48
DOGE

Dogecoin

DOGE/USD

$ 1.041M L: $ 0.11995
H: $ 0.13809		$ 0.12768 (-7.22%) $ 0.13762
LTC

Litecoin

LTC/BTC

$ 830.723K L: $ 65.76
H: $ 76.21		$ 70.07 (-7.26%) $ 75.56
XMR

Monero

XMR/BTC

$ 770.473K L: $ 534.76
H: $ 665.88		$ 643.12 (6.81%) $ 602.11
XAUt

Tether Gold

XAUT/USD

$ 755.640K L: $ 4,599.60
H: $ 4,687.00		$ 4,666.50 (1.38%) $ 4,603.10
XRP

Ripple

XRP/BTC

$ 729.451K L: $ 1.8426
H: $ 2.0662		$ 1.9743 (-4.13%) $ 2.0593
AVAX

Avalanche

AVAX/USD

$ 648.078K L: $ 12.15
H: $ 13.76		$ 12.81 (-6.09%) $ 13.64
DOGE

Dogecoin

DOGE/USDT

$ 549.136K L: $ 0.119945
H: $ 0.138028		$ 0.127632 (-7.23%) $ 0.137576
LTC

Litecoin

LTC/USDT

$ 431.801K L: $ 66.30
H: $ 75.91		$ 70.06 (-7.3%) $ 75.57
LEO

UNUS SED LEO

LEO/USD

$ 410.157K L: $ 8.9959
H: $ 9.3068		$ 9.2003 (1.05%) $ 9.105
DASH

Dash

DASH/USD

$ 406.059K L: $ 74.01
H: $ 91.80		$ 81.99 (1.52%) $ 80.76
XAUt

Tether Gold

XAUT/BTC

$ 387.880K L: $ 4,432.52
H: $ 4,830.27		$ 4,660.75 (1.23%) $ 4,604.10
DOT

Polkadot

DOT/USD

$ 326.846K L: $ 1.855
H: $ 2.197		$ 1.984 (-7.95%) $ 2.1554
LINK

ChainLink

LINK/USD

$ 319.891K L: $ 12.44
H: $ 13.87		$ 12.76 (-7.63%) $ 13.82
BTC

Bitcoin

BTC/EUR

$ 317.184K L: $ 92,076.72
H: $ 95,687.94		$ 93,186.34 (-2.06%) $ 95,143.31
XLM

Stellar

XLM/USD

$ 306.481K L: $ 0.20345
H: $ 0.22783		$ 0.21404 (-6.05%) $ 0.22782
PNK

Kleros

PNK/USD

$ 213.799K L: $ 0.016
H: $ 0.0169		$ 0.01641 (-1.74%) $ 0.0167
AVAX

Avalanche

AVAX/BTC

$ 199.066K L: $ 12.13
H: $ 13.70		$ 12.74 (-6.55%) $ 13.64
XDC

XinFin Network

XDC/UST

$ 198.848K L: $ 0.040961
H: $ 0.043409		$ 0.042124 (-2.69%) $ 0.043289
FIL

Filecoin

FIL/USD

$ 185.456K L: $ 1.2453
H: $ 1.557		$ 1.40 (-8.11%) $ 1.5235
CHZ

Chiliz

CHZ/USD

$ 184.299K L: $ 0.055903
H: $ 0.063029		$ 0.057492 (-7.76%) $ 0.062329
IOTA

MIOTA

IOT/USD

$ 164.283K L: $ 0.08041
H: $ 0.09384		$ 0.08628 (-8.02%) $ 0.0938
ADA

Cardano

ADA/USD

$ 161.706K L: $ 0.34435
H: $ 0.39697		$ 0.37106 (-5.93%) $ 0.39444
ADA

Cardano

ADA/BTC

$ 161.087K L: $ 0.341868
H: $ 0.396425		$ 0.369369 (-6.1%) $ 0.393374
LINK

ChainLink

LINK/USDT

$ 160.052K L: $ 12.40
H: $ 13.85		$ 12.80 (-6.81%) $ 13.73
AVAX

Avalanche

AVAX/USDT

$ 148.947K L: $ 12.13
H: $ 13.74		$ 12.79 (-6.16%) $ 13.63
FET

Fetch.ai

FET/USDT

$ 145.690K L: $ 0.225896
H: $ 0.285847		$ 0.245476 (-10.25%) $ 0.273523
UNI

Uniswap

UNI/USD

$ 135.225K L: $ 4.6206
H: $ 5.3953		$ 4.9895 (-6.21%) $ 5.3197
DOT

Polkadot

DOT/UST

$ 121.007K L: $ 1.8454
H: $ 2.1987		$ 1.9831 (-7.86%) $ 2.1524
ETH

Ethereum

ETH/EUR

$ 119.524K L: $ 3,183.63
H: $ 3,367.22		$ 3,212.56 (-3.03%) $ 3,313.05
ADA

Cardano

ADA/USDT

$ 119.039K L: $ 0.342852
H: $ 0.396619		$ 0.369908 (-6.28%) $ 0.394706
XLM

Stellar

XLM/USDT

$ 112.791K L: $ 0.203117
H: $ 0.228006		$ 0.21388 (-6.08%) $ 0.227721
ETC

Ethereum Classic

ETC/USD

$ 105.752K L: $ 11.14
H: $ 12.79		$ 11.99 (-5.95%) $ 12.75
LEO

UNUS SED LEO

LEO/USDT

$ 104.419K L: $ 8.9891
H: $ 9.3155		$ 9.1983 (1.54%) $ 9.0587
TRX

Tron

TRX/USD

$ 100.705K L: $ 0.31381
H: $ 0.32074		$ 0.31381 (-0.76%) $ 0.31622
XDC

XinFin Network

XDC/USD

$ 89.101K L: $ 0.040989
H: $ 0.043321		$ 0.042167 (-2.59%) $ 0.04329
NEO

NEO

NEO/USD

$ 70.771K L: $ 3.5555
H: $ 4.0549		$ 3.8414 (-4.4%) $ 4.0181
TRX

Tron

TRX/BTC

$ 65.697K L: $ 0.306027
H: $ 0.330513		$ 0.314475 (-1.44%) $ 0.319081
SUSHI

SushiSwap

SUSHI/USD

$ 64.749K L: $ 0.29159
H: $ 0.35217		$ 0.31268 (-9.73%) $ 0.34638
FIL

Filecoin

FIL/USDT

$ 53.058K L: $ 1.2496
H: $ 1.5539		$ 1.3928 (-8.72%) $ 1.5259
ETC

Ethereum Classic

ETC/BTC

$ 50.023K L: $ 11.08
H: $ 12.82		$ 11.87 (-7.35%) $ 12.81
ATOM

Cosmos

ATO/USD

$ 42.710K L: $ 2.2658
H: $ 2.5226		$ 2.3869 (-5.08%) $ 2.5147
DOGE

Dogecoin

DOGE/BTC

$ 41.968K L: $ 0.11947
H: $ 0.13851		$ 0.127465 (-7.71%) $ 0.13811
AAVE

Aave

AAVE/USDT

$ 38.591K L: $ 161.63
H: $ 176.80		$ 162.72 (-6.03%) $ 173.15
AAVE

Aave

AAVE/USD

$ 36.352K L: $ 157.01
H: $ 177.08		$ 162.72 (-6.18%) $ 173.44
COMP

Compound

COMP/USD

$ 35.233K L: $ 24.00
H: $ 26.73		$ 24.80 (-7.03%) $ 26.68
CHZ

Chiliz

CHZ/USDT

$ 33.840K L: $ 0.055755
H: $ 0.062868		$ 0.057472 (-7.72%) $ 0.062279
XTZ

Tezos

XTZ/USD

$ 33.238K L: $ 0.54
H: $ 0.61655		$ 0.59141 (-3.73%) $ 0.61432
FET

Fetch.ai

FET/USD

$ 30.350K L: $ 0.24
H: $ 0.27246		$ 0.26479 (-3.35%) $ 0.27396
ZEC

Zcash

ZEC/BTC

$ 23.982K L: $ 345.36
H: $ 400.01		$ 373.34 (-6.59%) $ 399.66
BTC

Bitcoin

BTC/XAUT

$ 23.932K L: $ 46,148.77
H: $ 48,636.77		$ 46,810.05 (-3.36%) $ 48,439.80
DASH

Dash

DASH/BTC

$ 20.788K L: $ 73.98
H: $ 90.84		$ 84.01 (2.55%) $ 81.91
EGLD

MultiversX

EGLD/USD

$ 20.630K L: $ 5.83
H: $ 6.6754		$ 6.0475 (-11.62%) $ 6.8426
TRX

Tron

TRX/USDT

$ 19.485K L: $ 0.313626
H: $ 0.320714		$ 0.314836 (-0.18%) $ 0.315397
ATOM

Cosmos

ATO/USDT

$ 17.922K L: $ 2.2967
H: $ 2.5275		$ 2.385 (-5.2%) $ 2.5159
NEAR

NEAR Protocol

NEAR/USD

$ 16.384K L: $ 1.462
H: $ 1.7264		$ 1.5714 (-7.83%) $ 1.7049
UNI

Uniswap

UNI/USDT

$ 10.499K L: $ 4.7115
H: $ 5.3738		$ 4.9763 (-6.15%) $ 5.3021
SUSHI

SushiSwap

SUSHI/USDT

$ 8.773K L: $ 0.295474
H: $ 0.34878		$ 0.312176 (-9.75%) $ 0.345905
XLM

Stellar

XLM/BTC

$ 8.730K L: $ 0.203099
H: $ 0.228302		$ 0.213992 (-6%) $ 0.227643
SUN

SUN

SUN/USD

$ 8.161K L: $ 0.020664
H: $ 0.021165		$ 0.020809 (-0.5%) $ 0.020913
SUN

SUN

SUN/UST

$ 8.008K L: $ 0.020695
H: $ 0.020833		$ 0.020702 (-0.57%) $ 0.020821
ALGO

Algorand

ALG/USD

$ 6.501K L: $ 0.1124
H: $ 0.12903		$ 0.12031 (-6.59%) $ 0.1288
ETC

Ethereum Classic

ETC/USDT

$ 5.260K L: $ 11.06
H: $ 12.79		$ 11.87 (-7.47%) $ 12.83
NEAR

NEAR Protocol

NEAR/USDT

$ 4.855K L: $ 1.4831
H: $ 1.7162		$ 1.5633 (-8.16%) $ 1.7022
AMPL

Ampleforth

AMPL/USDT

$ 4.025K L: $ 1.2344
H: $ 1.2902		$ 1.2488 (-2.28%) $ 1.2779
AMPL

Ampleforth

AMPL/USD

$ 2.967K L: $ 1.2354
H: $ 1.2909		$ 1.2578 (-1.62%) $ 1.2785
EOS

EOS

EOS/USD

$ 2.652K L: $ 0.11469
H: $ 0.13398		$ 0.11891 (-9.24%) $ 0.13101
ETH

Ethereum

ETH/XAUT

$ 2.385K L: $ 1,635.63
H: $ 1,635.63		$ 1,635.63 (-2.64%) $ 1,680.00
EGLD

MultiversX

EGLD/USDT

$ 2.171K L: $ 5.9636
H: $ 6.6599		$ 6.1261 (-9.27%) $ 6.7524
ETH

Ethereum

ETH/GBP

$ 1.006K L: $ 3,273.53
H: $ 3,276.48		$ 3,276.48 (0.11%) $ 3,272.97
UOS

Ultra

UOS/BTC

$ 412 L: $ 0.00919
H: $ 0.010508		$ 0.010234 (7.45%) $ 0.009525
NEO

NEO

NEO/USDT

$ 370 L: $ 3.6353
H: $ 4.0193		$ 3.9325 (-1.25%) $ 3.9822
BTC

Bitcoin

BTC/GBP

$ 357 L: $ 91,466.06
H: $ 94,487.88		$ 92,515.73 (-2.38%) $ 94,770.63
LEO

UNUS SED LEO

LEO/BTC

$ 285 L: $ 8.8647
H: $ 9.2142		$ 8.9746 (-2.32%) $ 9.1876
WBTC

Wrapped Bitcoin

WBT/USD

$ 258 L: $ 94,824.00
H: $ 94,824.00		$ 94,824.00 (0%) $ 94,824.00
TRX

Tron

TRX/EUR

$ 172 L: $ 0.316167
H: $ 0.318793		$ 0.316167 (-0.73%) $ 0.31848
COMP

Compound

COMP/UST

$ 130 L: $ 24.78
H: $ 26.67		$ 24.83 (-7.85%) $ 26.95
EOS

EOS

EOS/USDT

$ 119 L: $ 0.114857
H: $ 0.129816		$ 0.115594 (-10.98%) $ 0.129849
UOS

Ultra

UOS/USD

$ 56 L: $ 0.00953
H: $ 0.00953		$ 0.00953 (1.94%) $ 0.009349
NEXO

Nexo

NEXO/USDT

$ 22 L: $ 0.872598
H: $ 0.873175		$ 0.872878 (-27.23%) $ 1.1995
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.758175
H: $ 0.788073		$ 0.76758 (-2.32%) $ 0.785796
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.88
H: $ 0.88		$ 0.88 (-0.11%) $ 0.881
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36