Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 209.519M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 72.142M L: $ 58,341.00
H: $ 60,776.00		$ 60,051.00 (0.65%) $ 59,663.00
USDT

Tether

UST/USD

$ 48.233M L: $ 0.99988
H: $ 1.0005		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 37.117M L: $ 58,339.00
H: $ 60,797.38		$ 60,064.01 (0.92%) $ 59,517.95
ETH

Ethereum

ETH/USD

$ 11.573M L: $ 1,512.60
H: $ 1,595.70		$ 1,583.00 (0.66%) $ 1,572.60
ETH

Ethereum

ETH/USDT

$ 10.958M L: $ 1,512.32
H: $ 1,594.90		$ 1,583.42 (0.85%) $ 1,570.06
USDC

USD Coin

UDC/UST

$ 3.919M L: $ 1.0009
H: $ 1.002		$ 1.0014 (0.01%) $ 1.0013
USDC

USD Coin

UDC/USD

$ 3.875M L: $ 1.0011
H: $ 1.002		$ 1.0013 (-0.01%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 3.694M L: $ 1.0098
H: $ 1.0539		$ 1.0496 (0.9%) $ 1.0402
SOL

Solana

SOL/USDT

$ 3.511M L: $ 65.70
H: $ 73.50		$ 72.85 (10.18%) $ 66.12
XMR

Monero

XMR/USDT

$ 2.958M L: $ 300.39
H: $ 322.11		$ 317.97 (1.57%) $ 313.07
SOL

Solana

SOL/USD

$ 1.624M L: $ 65.72
H: $ 73.55		$ 72.84 (10.15%) $ 66.13
ETH

Ethereum

ETH/BTC

$ 1.574M L: $ 1,507.24
H: $ 1,603.88		$ 1,582.52 (0.57%) $ 1,573.55
XRP

Ripple

XRP/USD

$ 913.668K L: $ 1.0075
H: $ 1.0533		$ 1.0489 (0.78%) $ 1.0408
XMR

Monero

XMR/USD

$ 676.777K L: $ 300.63
H: $ 322.00		$ 318.56 (1.52%) $ 313.79
XAUt

Tether Gold

XAUT/USD

$ 663.625K L: $ 3,980.60
H: $ 4,085.20		$ 4,066.10 (0.95%) $ 4,027.70
XAUt

Tether Gold

XAUT/BTC

$ 629.647K L: $ 3,870.52
H: $ 4,180.60		$ 4,065.09 (0.57%) $ 4,042.05
ZEC

Zcash

ZEC/USD

$ 479.274K L: $ 393.84
H: $ 429.19		$ 417.79 (4.66%) $ 399.18
LTC

Litecoin

LTC/USDT

$ 418.041K L: $ 40.04
H: $ 42.06		$ 41.95 (2.51%) $ 40.93
LEO

UNUS SED LEO

LEO/USD

$ 385.341K L: $ 9.0587
H: $ 9.40		$ 9.3022 (-1.04%) $ 9.40
ADA

Cardano

ADA/USD

$ 375.129K L: $ 0.13925
H: $ 0.1492		$ 0.14861 (3.73%) $ 0.14327
XRP

Ripple

XRP/BTC

$ 329.556K L: $ 1.0035
H: $ 1.0642		$ 1.0485 (0.36%) $ 1.0447
XLM

Stellar

XLM/USD

$ 291.204K L: $ 0.17141
H: $ 0.18013		$ 0.18013 (1.21%) $ 0.17797
XMR

Monero

XMR/BTC

$ 280.298K L: $ 296.37
H: $ 325.15		$ 318.97 (1.75%) $ 313.49
BTC

Bitcoin

BTC/EUR

$ 274.261K L: $ 58,340.16
H: $ 60,800.89		$ 60,067.56 (0.63%) $ 59,689.27
XDC

XinFin Network

XDC/UST

$ 241.249K L: $ 0.027722
H: $ 0.028541		$ 0.027831 (-1.88%) $ 0.028363
SOL

Solana

SOL/BTC

$ 224.158K L: $ 64.79
H: $ 73.58		$ 72.60 (9.09%) $ 66.55
LTC

Litecoin

LTC/USD

$ 205.446K L: $ 40.04
H: $ 42.00		$ 41.93 (2.17%) $ 41.04
LTC

Litecoin

LTC/BTC

$ 156.821K L: $ 39.81
H: $ 42.39		$ 41.89 (2.17%) $ 41.00
AAVE

Aave

AAVE/USDT

$ 149.960K L: $ 79.26
H: $ 97.82		$ 96.53 (14.37%) $ 84.41
ADA

Cardano

ADA/USDT

$ 138.457K L: $ 0.138623
H: $ 0.148894		$ 0.14849 (3.11%) $ 0.144014
AAVE

Aave

AAVE/USD

$ 124.118K L: $ 79.11
H: $ 98.00		$ 96.92 (14.57%) $ 84.59
XDC

XinFin Network

XDC/USD

$ 119.061K L: $ 0.02771
H: $ 0.02852		$ 0.02782 (-1.77%) $ 0.02832
LEO

UNUS SED LEO

LEO/USDT

$ 118.125K L: $ 9.1489
H: $ 9.4547		$ 9.2299 (-1.89%) $ 9.4078
ETH

Ethereum

ETH/EUR

$ 115.412K L: $ 1,526.31
H: $ 1,590.76		$ 1,581.31 (0.67%) $ 1,570.84
DOGE

Dogecoin

DOGE/USD

$ 100.025K L: $ 0.072216
H: $ 0.075593		$ 0.075593 (1.92%) $ 0.074168
XLM

Stellar

XLM/USDT

$ 97.449K L: $ 0.171379
H: $ 0.18028		$ 0.179366 (1.33%) $ 0.177008
NEAR

NEAR Protocol

NEAR/USDT

$ 87.899K L: $ 1.7566
H: $ 1.8789		$ 1.8158 (-2.68%) $ 1.8658
AVAX

Avalanche

AVAX/USD

$ 86.310K L: $ 5.9772
H: $ 6.5152		$ 6.4827 (3.88%) $ 6.2404
NEAR

NEAR Protocol

NEAR/USD

$ 76.020K L: $ 1.7661
H: $ 1.8673		$ 1.8155 (-2.71%) $ 1.866
ETC

Ethereum Classic

ETC/USD

$ 65.063K L: $ 6.8295
H: $ 7.22		$ 7.1892 (1.39%) $ 7.0907
FIL

Filecoin

FIL/USD

$ 52.534K L: $ 0.70207
H: $ 0.75663		$ 0.756 (4.42%) $ 0.72398
UNI

Uniswap

UNI/USD

$ 41.371K L: $ 2.776
H: $ 3.0432		$ 3.025 (6.12%) $ 2.8505
DOT

Polkadot

DOT/UST

$ 35.215K L: $ 0.807983
H: $ 0.862971		$ 0.860792 (0.04%) $ 0.860456
DOT

Polkadot

DOT/USD

$ 32.611K L: $ 0.80714
H: $ 0.86359		$ 0.85971 (-0.17%) $ 0.86115
FIL

Filecoin

FIL/USDT

$ 28.339K L: $ 0.707675
H: $ 0.757799		$ 0.757571 (3.39%) $ 0.732763
CHZ

Chiliz

CHZ/USD

$ 26.238K L: $ 0.017193
H: $ 0.018304		$ 0.018174 (1.54%) $ 0.017899
AVAX

Avalanche

AVAX/USDT

$ 23.441K L: $ 5.9984
H: $ 6.511		$ 6.4823 (3.84%) $ 6.2426
TRX

Tron

TRX/BTC

$ 22.390K L: $ 0.312708
H: $ 0.334268		$ 0.326077 (1.21%) $ 0.32218
ATOM

Cosmos

ATO/USD

$ 22.087K L: $ 1.5826
H: $ 1.6516		$ 1.6106 (0.31%) $ 1.6056
LINK

ChainLink

LINK/USDT

$ 21.261K L: $ 7.0521
H: $ 7.3914		$ 7.3878 (1.83%) $ 7.2549
ALGO

Algorand

ALG/USD

$ 19.909K L: $ 0.081688
H: $ 0.085195		$ 0.084445 (-0.62%) $ 0.084973
BTC

Bitcoin

BTC/XAUT

$ 18.852K L: $ 34,048.79
H: $ 35,333.83		$ 34,632.68 (-0.09%) $ 34,663.17
UNI

Uniswap

UNI/USDT

$ 18.011K L: $ 2.7767
H: $ 3.0297		$ 3.0233 (5.6%) $ 2.8629
DASH

Dash

DASH/USD

$ 15.807K L: $ 32.75
H: $ 34.80		$ 34.69 (3.65%) $ 33.47
BTC

Bitcoin

BTC/GBP

$ 14.831K L: $ 59,004.64
H: $ 60,581.60		$ 59,915.39 (0.5%) $ 59,614.57
TRX

Tron

TRX/USDT

$ 14.427K L: $ 0.318782
H: $ 0.325022		$ 0.319084 (-1.57%) $ 0.324182
ETH

Ethereum

ETH/XAUT

$ 14.182K L: $ 888.79
H: $ 918.10		$ 913.92 (-0.6%) $ 919.46
LINK

ChainLink

LINK/USD

$ 14.142K L: $ 7.0272
H: $ 7.40		$ 7.3719 (1.3%) $ 7.2776
TRX

Tron

TRX/USD

$ 12.087K L: $ 0.31853
H: $ 0.32452		$ 0.31934 (-1.6%) $ 0.32452
ATOM

Cosmos

ATO/USDT

$ 11.640K L: $ 1.5824
H: $ 1.6603		$ 1.611 (0.65%) $ 1.6007
DOGE

Dogecoin

DOGE/USDT

$ 10.384K L: $ 0.072229
H: $ 0.075632		$ 0.075609 (1.29%) $ 0.074647
ETC

Ethereum Classic

ETC/BTC

$ 9.659K L: $ 6.7483
H: $ 7.3047		$ 7.2175 (1.26%) $ 7.1279
ETC

Ethereum Classic

ETC/USDT

$ 7.514K L: $ 6.8431
H: $ 7.1191		$ 7.104 (0.84%) $ 7.0448
ADA

Cardano

ADA/BTC

$ 6.991K L: $ 0.138852
H: $ 0.150117		$ 0.148326 (3.16%) $ 0.143788
PNK

Kleros

PNK/USD

$ 6.339K L: $ 0.008307
H: $ 0.008373		$ 0.008373 (0.4%) $ 0.00834
IOTA

MIOTA

IOT/USD

$ 4.673K L: $ 0.036444
H: $ 0.039189		$ 0.03872 (-0.26%) $ 0.03882
NEO

NEO

NEO/USD

$ 4.231K L: $ 1.8571
H: $ 1.982		$ 1.9349 (0.14%) $ 1.9321
NEO

NEO

NEO/USDT

$ 1.907K L: $ 1.8475
H: $ 1.9405		$ 1.9354 (1.76%) $ 1.902
ZEC

Zcash

ZEC/BTC

$ 1.682K L: $ 389.30
H: $ 424.14		$ 417.35 (4%) $ 401.30
NEXO

Nexo

NEXO/USD

$ 1.491K L: $ 0.60
H: $ 0.92		$ 0.71 (-6.46%) $ 0.759
AVAX

Avalanche

AVAX/BTC

$ 1.198K L: $ 5.9368
H: $ 6.5492		$ 6.4705 (3.98%) $ 6.2229
XLM

Stellar

XLM/BTC

$ 1.174K L: $ 0.169772
H: $ 0.18172		$ 0.179552 (0.99%) $ 0.177796
CHZ

Chiliz

CHZ/USDT

$ 1.058K L: $ 0.017561
H: $ 0.018168		$ 0.018163 (2.37%) $ 0.017743
DOGE

Dogecoin

DOGE/BTC

$ 717 L: $ 0.071759
H: $ 0.07597		$ 0.074463 (-0.15%) $ 0.074579
OMNI

Omni

OMN/USD

$ 536 L: $ 0.1231
H: $ 0.44		$ 0.4301 (153.01%) $ 0.16999
UOS

Ultra

UOS/USD

$ 372 L: $ 0.0035
H: $ 0.00381		$ 0.003662 (3.11%) $ 0.003551
DASH

Dash

DASH/BTC

$ 253 L: $ 32.78
H: $ 34.64		$ 34.23 (0.26%) $ 34.14
SUN

SUN

SUN/UST

$ 114 L: $ 0.016903
H: $ 0.016965		$ 0.01696 (-1.17%) $ 0.017162
ETH

Ethereum

ETH/GBP

$ 83 L: $ 1,568.90
H: $ 1,570.75		$ 1,570.75 (-6.76%) $ 1,684.67
NEXO

Nexo

NEXO/USDT

$ 30 L: $ 0.716914
H: $ 0.717359		$ 0.717143 (-1.72%) $ 0.729673
UOS

Ultra

UOS/BTC

$ 27 L: $ 0.0035
H: $ 0.003647		$ 0.003603 (0.65%) $ 0.00358
LEO

UNUS SED LEO

LEO/BTC

$ 20 L: $ 8.7307
H: $ 9.7284		$ 8.9866 (-4.37%) $ 9.3969
TRX

Tron

TRX/EUR

$ 12 L: $ 0.326739
H: $ 0.326739		$ 0.326739 (0.13%) $ 0.326314
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 L: $ 56,825.00
H: $ 56,825.00		$ 56,825.00 (0%) $ 56,825.00
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
EOS

EOS

EOS/USD

$ 8 L: $ 0.0575
H: $ 0.064949		$ 0.06 (-10.45%) $ 0.066999
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.756683
H: $ 0.788265		$ 0.778861 (0.65%) $ 0.773829
EOS

EOS

EOS/USDT

$ 3 L: $ 0.067422
H: $ 0.067464		$ 0.067443 (0.01%) $ 0.067437