Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 509.208M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 194.998M L: $ 93,653.40
H: $ 96,722.98		$ 96,196.77 (1.42%) $ 94,851.53
USDT

Tether

UST/USD

$ 129.388M L: $ 1.4135
H: $ 1.4146		$ 1.4138 (-0.05%) $ 1.4145
BTC

Bitcoin

BTC/UST

$ 101.249M L: $ 93,651.96
H: $ 96,768.25		$ 96,109.08 (1.2%) $ 94,969.40
ETH

Ethereum

ETH/USD

$ 17.892M L: $ 2,847.21
H: $ 2,956.42		$ 2,936.05 (2.1%) $ 2,875.65
ETH

Ethereum

ETH/USDT

$ 17.437M L: $ 2,846.72
H: $ 2,959.25		$ 2,933.31 (2.11%) $ 2,872.79
USDC

USD Coin

UDC/UST

$ 6.424M L: $ 1.414
H: $ 1.416		$ 1.4147 (-0.05%) $ 1.4154
SOL

Solana

SOL/USDT

$ 5.832M L: $ 115.90
H: $ 120.14		$ 118.28 (0.3%) $ 117.92
USDC

USD Coin

UDC/USD

$ 5.382M L: $ 1.4142
H: $ 1.4157		$ 1.4147 (-0.06%) $ 1.4155
SOL

Solana

SOL/USD

$ 3.971M L: $ 116.01
H: $ 120.14		$ 118.29 (0.34%) $ 117.89
XAUt

Tether Gold

XAUT/USD

$ 3.872M L: $ 6,330.27
H: $ 6,512.18		$ 6,446.55 (1.66%) $ 6,341.45
XRP

Ripple

XRP/USD

$ 3.828M L: $ 1.8624
H: $ 1.9327		$ 1.8906 (-0.93%) $ 1.9084
XRP

Ripple

XRP/USDT

$ 2.954M L: $ 1.8615
H: $ 1.9331		$ 1.889 (-0.98%) $ 1.9078
XAUt

Tether Gold

XAUT/BTC

$ 2.628M L: $ 6,219.71
H: $ 6,563.52		$ 6,446.72 (1.78%) $ 6,334.19
ETH

Ethereum

ETH/BTC

$ 1.907M L: $ 2,821.31
H: $ 2,969.40		$ 2,935.83 (2.18%) $ 2,873.24
XMR

Monero

XMR/USDT

$ 1.226M L: $ 452.80
H: $ 482.15		$ 464.28 (-1.18%) $ 469.81
XMR

Monero

XMR/USD

$ 1.104M L: $ 452.42
H: $ 481.56		$ 463.54 (-1.13%) $ 468.85
BTC

Bitcoin

BTC/EUR

$ 903.300K L: $ 93,797.95
H: $ 96,509.00		$ 96,220.21 (1.25%) $ 95,030.94
ETH

Ethereum

ETH/GBP

$ 813.375K L: $ 2,854.49
H: $ 2,957.11		$ 2,943.44 (2.26%) $ 2,878.27
XDC

XinFin Network

XDC/UST

$ 741.885K L: $ 0.042637
H: $ 0.045407		$ 0.043593 (1.47%) $ 0.042962
BTC

Bitcoin

BTC/GBP

$ 739.431K L: $ 94,146.37
H: $ 96,702.72		$ 96,393.71 (1.41%) $ 95,049.66
SOL

Solana

SOL/BTC

$ 543.736K L: $ 115.31
H: $ 120.93		$ 118.77 (0.58%) $ 118.09
ZEC

Zcash

ZEC/USD

$ 462.442K L: $ 312.57
H: $ 330.27		$ 327.98 (4.91%) $ 312.62
XDC

XinFin Network

XDC/USD

$ 370.309K L: $ 0.042628
H: $ 0.045042		$ 0.043577 (1.44%) $ 0.04296
ETH

Ethereum

ETH/EUR

$ 320.759K L: $ 2,853.98
H: $ 2,951.00		$ 2,933.15 (1.57%) $ 2,887.86
LTC

Litecoin

LTC/USDT

$ 298.297K L: $ 75.02
H: $ 76.89		$ 76.23 (-0.42%) $ 76.56
LTC

Litecoin

LTC/BTC

$ 295.724K L: $ 73.90
H: $ 77.89		$ 76.27 (-0.14%) $ 76.37
LEO

UNUS SED LEO

LEO/USD

$ 294.407K L: $ 13.70
H: $ 13.81		$ 13.78 (0.61%) $ 13.70
LTC

Litecoin

LTC/USD

$ 290.767K L: $ 75.02
H: $ 76.92		$ 76.24 (-0.2%) $ 76.40
XRP

Ripple

XRP/BTC

$ 284.647K L: $ 1.845
H: $ 1.9499		$ 1.896 (-0.72%) $ 1.9097
DOGE

Dogecoin

DOGE/USD

$ 213.261K L: $ 0.127791
H: $ 0.132745		$ 0.130015 (-0.51%) $ 0.130681
UNI

Uniswap

UNI/USD

$ 193.020K L: $ 4.8416
H: $ 5.0589		$ 5.0367 (3.88%) $ 4.8485
LINK

ChainLink

LINK/USD

$ 189.398K L: $ 12.13
H: $ 12.60		$ 12.42 (1.87%) $ 12.19
LINK

ChainLink

LINK/USDT

$ 188.002K L: $ 12.13
H: $ 12.60		$ 12.44 (2.36%) $ 12.16
TRX

Tron

TRX/USD

$ 180.784K L: $ 0.44789
H: $ 0.458344		$ 0.452672 (-0.82%) $ 0.456406
XMR

Monero

XMR/BTC

$ 177.244K L: $ 449.45
H: $ 486.20		$ 463.09 (-1.32%) $ 469.28
ADA

Cardano

ADA/USDT

$ 147.850K L: $ 0.342836
H: $ 0.35651		$ 0.351921 (0.8%) $ 0.349137
XLM

Stellar

XLM/USD

$ 138.164K L: $ 0.236047
H: $ 0.245567		$ 0.240983 (1.16%) $ 0.238225
TRX

Tron

TRX/BTC

$ 122.602K L: $ 0.437361
H: $ 0.465238		$ 0.452125 (-0.7%) $ 0.455335
AVAX

Avalanche

AVAX/USD

$ 119.427K L: $ 12.36
H: $ 12.83		$ 12.79 (2.68%) $ 12.45
CHZ

Chiliz

CHZ/USD

$ 112.535K L: $ 0.057837
H: $ 0.063083		$ 0.061957 (7.56%) $ 0.057601
DOT

Polkadot

DOT/USD

$ 97.129K L: $ 1.7456
H: $ 1.8191		$ 1.7822 (-1.14%) $ 1.8027
DOGE

Dogecoin

DOGE/USDT

$ 91.080K L: $ 0.127926
H: $ 0.132726		$ 0.130321 (-0.58%) $ 0.131081
ADA

Cardano

ADA/USD

$ 90.632K L: $ 0.343199
H: $ 0.357302		$ 0.351573 (1.18%) $ 0.347485
XLM

Stellar

XLM/USDT

$ 79.371K L: $ 0.236105
H: $ 0.245934		$ 0.240453 (0.38%) $ 0.239538
NEAR

NEAR Protocol

NEAR/USD

$ 76.998K L: $ 1.6256
H: $ 1.7149		$ 1.6731 (1.05%) $ 1.6557
BTC

Bitcoin

BTC/XAUT

$ 76.136K L: $ 48,940.06
H: $ 49,888.74		$ 49,367.96 (-0.25%) $ 49,494.01
TRX

Tron

TRX/USDT

$ 61.418K L: $ 0.447616
H: $ 0.458698		$ 0.451993 (-0.98%) $ 0.456472
CHZ

Chiliz

CHZ/USDT

$ 46.300K L: $ 0.057658
H: $ 0.062921		$ 0.061652 (6.66%) $ 0.057802
FIL

Filecoin

FIL/USD

$ 41.572K L: $ 1.1472
H: $ 1.2179		$ 1.1728 (1.09%) $ 1.1601
DOT

Polkadot

DOT/UST

$ 37.739K L: $ 1.7497
H: $ 1.8173		$ 1.7813 (-0.95%) $ 1.7984
NEAR

NEAR Protocol

NEAR/USDT

$ 31.298K L: $ 1.6439
H: $ 1.7147		$ 1.6771 (-0.24%) $ 1.6812
ADA

Cardano

ADA/BTC

$ 25.935K L: $ 0.341835
H: $ 0.359809		$ 0.351118 (1.75%) $ 0.345066
PNK

Kleros

PNK/USD

$ 25.399K L: $ 0.017116
H: $ 0.017272		$ 0.017272 (0.99%) $ 0.017102
ETC

Ethereum Classic

ETC/USD

$ 20.556K L: $ 11.37
H: $ 11.87		$ 11.58 (0.55%) $ 11.51
ETH

Ethereum

ETH/XAUT

$ 19.458K L: $ 1,490.89
H: $ 1,518.36		$ 1,490.89 (-0.74%) $ 1,501.97
ALGO

Algorand

ALG/USD

$ 17.291K L: $ 0.115528
H: $ 0.118823		$ 0.116329 (0.03%) $ 0.116293
AVAX

Avalanche

AVAX/USDT

$ 16.325K L: $ 12.40
H: $ 12.79		$ 12.79 (2.36%) $ 12.49
AAVE

Aave

AAVE/USD

$ 13.979K L: $ 136.80
H: $ 141.16		$ 139.90 (0.42%) $ 139.32
FIL

Filecoin

FIL/USDT

$ 13.530K L: $ 1.1558
H: $ 1.2059		$ 1.1579 (-0.34%) $ 1.1618
AVAX

Avalanche

AVAX/BTC

$ 13.482K L: $ 12.25
H: $ 12.92		$ 12.79 (2.48%) $ 12.48
IOTA

MIOTA

IOT/USD

$ 9.619K L: $ 0.077212
H: $ 0.079617		$ 0.078341 (0.01%) $ 0.078335
AAVE

Aave

AAVE/USDT

$ 9.414K L: $ 136.63
H: $ 140.42		$ 139.66 (2.5%) $ 136.25
DASH

Dash

DASH/USD

$ 9.315K L: $ 44.74
H: $ 46.84		$ 46.84 (1.58%) $ 46.11
TRX

Tron

TRX/EUR

$ 8.102K L: $ 0.450008
H: $ 0.456805		$ 0.450008 (-1.37%) $ 0.456279
UNI

Uniswap

UNI/USDT

$ 7.776K L: $ 4.8432
H: $ 5.0518		$ 5.0387 (4.75%) $ 4.8101
NEO

NEO

NEO/USD

$ 5.333K L: $ 3.6669
H: $ 3.7978		$ 3.7183 (-0.76%) $ 3.7469
XLM

Stellar

XLM/BTC

$ 5.114K L: $ 0.233197
H: $ 0.247611		$ 0.240492 (1.6%) $ 0.236698
UOS

Ultra

UOS/USD

$ 4.677K L: $ 0.008219
H: $ 0.009308		$ 0.008233 (-3.16%) $ 0.008501
ZEC

Zcash

ZEC/BTC

$ 4.236K L: $ 309.16
H: $ 335.27		$ 327.47 (5.87%) $ 309.31
LEO

UNUS SED LEO

LEO/USDT

$ 3.248K L: $ 13.69
H: $ 13.78		$ 13.78 (0.29%) $ 13.74
DOGE

Dogecoin

DOGE/BTC

$ 2.931K L: $ 0.127369
H: $ 0.133478		$ 0.130828 (1.2%) $ 0.129281
ETC

Ethereum Classic

ETC/USDT

$ 1.982K L: $ 11.40
H: $ 11.75		$ 11.58 (2.04%) $ 11.35
ETC

Ethereum Classic

ETC/BTC

$ 1.930K L: $ 11.26
H: $ 11.91		$ 11.56 (0.37%) $ 11.52
LEO

UNUS SED LEO

LEO/BTC

$ 1.694K L: $ 13.70
H: $ 14.19		$ 14.11 (1.2%) $ 13.95
DASH

Dash

DASH/BTC

$ 1.433K L: $ 44.84
H: $ 46.87		$ 46.42 (1.13%) $ 45.91
ATOM

Cosmos

ATO/USDT

$ 754 L: $ 2.3485
H: $ 2.4035		$ 2.3741 (2.58%) $ 2.3143
ATOM

Cosmos

ATO/USD

$ 725 L: $ 2.3525
H: $ 2.3848		$ 2.3637 (1.24%) $ 2.3349
NEO

NEO

NEO/USDT

$ 489 L: $ 3.6638
H: $ 3.8705		$ 3.7108 (2.47%) $ 3.6214
EOS

EOS

EOS/USD

$ 378 L: $ 0.102923
H: $ 0.107871		$ 0.107871 (5.52%) $ 0.102231
UOS

Ultra

UOS/BTC

$ 316 L: $ 0.007492
H: $ 0.009672		$ 0.008658 (13.85%) $ 0.007605
NEXO

Nexo

NEXO/BTC

$ 70 L: $ 1.3093
H: $ 1.3522		$ 1.3448 (1.2%) $ 1.3289
OMNI

Omni

OMN/USD

$ 42 L: $ 1.5999
H: $ 1.5999		$ 1.5999 (0%) $ 1.5999
SUN

SUN

SUN/USD

$ 42 L: $ 0.024352
H: $ 0.024363		$ 0.024352 (0%) $ 0.024352
EOS

EOS

EOS/USDT

$ 36 L: $ 0.099094
H: $ 0.104393		$ 0.101926 (-2.36%) $ 0.104392
WBTC

Wrapped Bitcoin

WBT/USD

$ 30 L: $ 97,803.70
H: $ 97,803.70		$ 97,803.70 (0%) $ 97,803.70
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.1072
H: $ 1.1081		$ 1.1075 (-0.05%) $ 1.1081
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.2872
H: $ 1.2872		$ 1.2872 (0%) $ 1.2872
SUN

SUN

SUN/UST

$ 6 L: $ 0.024428
H: $ 0.024446		$ 0.024434 (-0.05%) $ 0.024446