Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 328.650M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 152.899M L: $ 65,678.00
H: $ 69,446.00		$ 66,199.00 (-4.21%) $ 69,112.00
BTC

Bitcoin

BTC/UST

$ 79.374M L: $ 65,676.68
H: $ 69,470.31		$ 66,077.62 (-4.09%) $ 68,894.22
USDT

Tether

UST/USD

$ 33.796M L: $ 0.99928
H: $ 0.99999		$ 0.99948 (-0.03%) $ 0.9998
ETH

Ethereum

ETH/USDT

$ 13.954M L: $ 1,967.28
H: $ 2,080.18		$ 1,989.17 (-3.45%) $ 2,060.19
ETH

Ethereum

ETH/USD

$ 13.399M L: $ 1,967.20
H: $ 2,078.70		$ 1,990.00 (-3.61%) $ 2,064.60
USDC

USD Coin

UDC/UST

$ 5.582M L: $ 0.99921
H: $ 1.001		$ 0.99978 (-0.04%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 4.084M L: $ 1.3251
H: $ 1.3724		$ 1.3374 (-1.49%) $ 1.3576
SOL

Solana

SOL/USDT

$ 3.512M L: $ 82.48
H: $ 87.80		$ 83.35 (-4.49%) $ 87.26
USDC

USD Coin

UDC/USD

$ 3.116M L: $ 0.99922
H: $ 1.0005		$ 0.9998 (-0.03%) $ 1.0001
SOL

Solana

SOL/USD

$ 3.001M L: $ 82.45
H: $ 87.79		$ 83.35 (-4.48%) $ 87.26
XAUt

Tether Gold

XAUT/USD

$ 2.504M L: $ 4,356.70
H: $ 4,504.60		$ 4,501.00 (1.04%) $ 4,454.70
XRP

Ripple

XRP/USD

$ 2.308M L: $ 1.3257
H: $ 1.3723		$ 1.3341 (-1.58%) $ 1.3555
ETH

Ethereum

ETH/BTC

$ 1.782M L: $ 1,956.88
H: $ 2,096.85		$ 1,991.27 (-3.69%) $ 2,067.55
XMR

Monero

XMR/USDT

$ 1.214M L: $ 321.03
H: $ 334.03		$ 323.96 (-2.31%) $ 331.61
XMR

Monero

XMR/USD

$ 703.128K L: $ 320.87
H: $ 333.97		$ 324.22 (-2.12%) $ 331.23
XAUt

Tether Gold

XAUT/BTC

$ 599.353K L: $ 4,148.55
H: $ 4,730.80		$ 4,509.61 (0.67%) $ 4,479.77
XRP

Ripple

XRP/BTC

$ 591.435K L: $ 1.2866
H: $ 1.4077		$ 1.3339 (-1.83%) $ 1.3587
BTC

Bitcoin

BTC/EUR

$ 583.711K L: $ 65,896.23
H: $ 69,430.35		$ 66,287.11 (-3.94%) $ 69,002.92
ETH

Ethereum

ETH/GBP

$ 574.220K L: $ 1,972.98
H: $ 2,073.08		$ 1,992.94 (-2.7%) $ 2,048.29
XDC

XinFin Network

XDC/UST

$ 490.882K L: $ 0.030736
H: $ 0.031928		$ 0.031163 (-1.01%) $ 0.031482
BTC

Bitcoin

BTC/GBP

$ 456.450K L: $ 65,780.09
H: $ 69,267.84		$ 66,219.38 (-3.38%) $ 68,539.42
ETH

Ethereum

ETH/EUR

$ 339.100K L: $ 1,974.85
H: $ 2,082.54		$ 1,987.99 (-3.25%) $ 2,054.85
SOL

Solana

SOL/BTC

$ 288.579K L: $ 81.45
H: $ 88.18		$ 83.27 (-4.83%) $ 87.49
ZEC

Zcash

ZEC/USD

$ 227.100K L: $ 212.74
H: $ 226.18		$ 215.81 (-2.86%) $ 222.16
LTC

Litecoin

LTC/USDT

$ 204.776K L: $ 53.54
H: $ 55.15		$ 54.03 (-0.85%) $ 54.49
XDC

XinFin Network

XDC/USD

$ 195.376K L: $ 0.03075
H: $ 0.03195		$ 0.031219 (-1.21%) $ 0.0316
LTC

Litecoin

LTC/BTC

$ 190.061K L: $ 51.95
H: $ 56.75		$ 54.05 (-1.13%) $ 54.67
LINK

ChainLink

LINK/USD

$ 184.945K L: $ 8.528
H: $ 8.9771		$ 8.5946 (-2.96%) $ 8.8569
LTC

Litecoin

LTC/USD

$ 177.145K L: $ 53.50
H: $ 55.13		$ 54.07 (-1.07%) $ 54.65
XLM

Stellar

XLM/USD

$ 173.418K L: $ 0.16793
H: $ 0.17522		$ 0.1683 (-2.29%) $ 0.17225
TRX

Tron

TRX/USD

$ 170.223K L: $ 0.30791
H: $ 0.31707		$ 0.30791 (-0.96%) $ 0.31088
LEO

UNUS SED LEO

LEO/USD

$ 162.448K L: $ 9.51
H: $ 9.5664		$ 9.5501 (0.26%) $ 9.5251
AVAX

Avalanche

AVAX/USD

$ 144.157K L: $ 8.673
H: $ 9.2277		$ 8.8016 (-4.08%) $ 9.1756
DOT

Polkadot

DOT/USD

$ 131.359K L: $ 1.272
H: $ 1.3367		$ 1.282 (-3.03%) $ 1.3221
XLM

Stellar

XLM/USDT

$ 125.268K L: $ 0.167939
H: $ 0.175148		$ 0.168053 (-2.65%) $ 0.172635
LINK

ChainLink

LINK/USDT

$ 124.273K L: $ 8.5403
H: $ 8.9736		$ 8.5421 (-4.32%) $ 8.9278
XMR

Monero

XMR/BTC

$ 117.166K L: $ 307.30
H: $ 344.04		$ 324.43 (-1.75%) $ 330.20
ADA

Cardano

ADA/USD

$ 108.095K L: $ 0.24439
H: $ 0.25729		$ 0.24793 (-2.72%) $ 0.25485
DOGE

Dogecoin

DOGE/USD

$ 93.333K L: $ 0.089216
H: $ 0.092727		$ 0.090047 (-1%) $ 0.090953
ETC

Ethereum Classic

ETC/BTC

$ 73.278K L: $ 7.794
H: $ 8.512		$ 8.114 (-1.75%) $ 8.2589
ETC

Ethereum Classic

ETC/USD

$ 66.376K L: $ 7.9707
H: $ 8.2678		$ 8.0751 (-3.08%) $ 8.3313
ADA

Cardano

ADA/USDT

$ 63.863K L: $ 0.244524
H: $ 0.257227		$ 0.246812 (-3.49%) $ 0.255729
BTC

Bitcoin

BTC/XAUT

$ 63.624K L: $ 34,423.98
H: $ 37,083.17		$ 34,423.98 (-5.14%) $ 36,288.22
UNI

Uniswap

UNI/USD

$ 61.060K L: $ 3.3664
H: $ 3.5544		$ 3.4153 (-2.71%) $ 3.5105
TRX

Tron

TRX/USDT

$ 56.997K L: $ 0.307798
H: $ 0.317547		$ 0.30786 (-0.96%) $ 0.310838
CHZ

Chiliz

CHZ/USDT

$ 47.711K L: $ 0.034547
H: $ 0.036299		$ 0.034556 (-0.5%) $ 0.03473
TRX

Tron

TRX/BTC

$ 41.532K L: $ 0.293581
H: $ 0.326396		$ 0.309149 (-1.04%) $ 0.312386
DOT

Polkadot

DOT/UST

$ 41.168K L: $ 1.2714
H: $ 1.3379		$ 1.2809 (-2.82%) $ 1.318
ATOM

Cosmos

ATO/USD

$ 38.532K L: $ 1.6607
H: $ 1.7153		$ 1.6729 (-1.59%) $ 1.70
NEAR

NEAR Protocol

NEAR/USD

$ 38.042K L: $ 1.1787
H: $ 1.2379		$ 1.1799 (-3.71%) $ 1.2253
ADA

Cardano

ADA/BTC

$ 33.333K L: $ 0.242352
H: $ 0.259728		$ 0.247584 (-3.7%) $ 0.257097
AAVE

Aave

AAVE/USD

$ 31.917K L: $ 100.82
H: $ 106.56		$ 100.94 (-4.77%) $ 106.00
AVAX

Avalanche

AVAX/USDT

$ 31.081K L: $ 8.691
H: $ 9.1829		$ 8.8116 (-3.63%) $ 9.1431
FIL

Filecoin

FIL/USD

$ 30.038K L: $ 0.83118
H: $ 0.88696		$ 0.83761 (-5.1%) $ 0.88262
AAVE

Aave

AAVE/USDT

$ 28.728K L: $ 100.29
H: $ 106.34		$ 100.31 (-5.58%) $ 106.24
NEAR

NEAR Protocol

NEAR/USDT

$ 27.161K L: $ 1.1779
H: $ 1.2381		$ 1.1828 (-4.13%) $ 1.2338
DASH

Dash

DASH/USD

$ 26.042K L: $ 31.57
H: $ 32.95		$ 31.79 (-3.07%) $ 32.79
ALGO

Algorand

ALG/USD

$ 20.086K L: $ 0.0808
H: $ 0.084404		$ 0.081141 (-3.5%) $ 0.084084
DOGE

Dogecoin

DOGE/USDT

$ 16.949K L: $ 0.089448
H: $ 0.092471		$ 0.090089 (-2.13%) $ 0.092054
CHZ

Chiliz

CHZ/USD

$ 16.073K L: $ 0.034415
H: $ 0.036302		$ 0.034415 (-1.68%) $ 0.035002
PNK

Kleros

PNK/USD

$ 14.514K L: $ 0.01215
H: $ 0.01243		$ 0.01215 (-2.25%) $ 0.01243
AVAX

Avalanche

AVAX/BTC

$ 13.596K L: $ 8.5841
H: $ 9.2426		$ 8.7952 (-4.51%) $ 9.2106
IOTA

MIOTA

IOT/USD

$ 12.988K L: $ 0.054971
H: $ 0.05769		$ 0.055249 (-3.85%) $ 0.05746
ETC

Ethereum Classic

ETC/USDT

$ 12.759K L: $ 8.0035
H: $ 8.3026		$ 8.0948 (-2.48%) $ 8.301
ATOM

Cosmos

ATO/USDT

$ 11.254K L: $ 1.6601
H: $ 1.7204		$ 1.6724 (-2.51%) $ 1.7155
UNI

Uniswap

UNI/USDT

$ 11.167K L: $ 3.3661
H: $ 3.5488		$ 3.383 (-3.74%) $ 3.5145
LEO

UNUS SED LEO

LEO/BTC

$ 8.085K L: $ 8.7253
H: $ 9.9752		$ 8.7945 (-8.69%) $ 9.6314
LEO

UNUS SED LEO

LEO/USDT

$ 7.647K L: $ 9.5021
H: $ 9.5699		$ 9.535 (0.29%) $ 9.507
DASH

Dash

DASH/BTC

$ 7.431K L: $ 30.93
H: $ 33.42		$ 31.85 (-2.33%) $ 32.61
ETH

Ethereum

ETH/XAUT

$ 5.353K L: $ 1,068.15
H: $ 1,099.90		$ 1,068.15 (-2.25%) $ 1,092.70
FIL

Filecoin

FIL/USDT

$ 4.809K L: $ 0.835188
H: $ 0.887761		$ 0.837344 (-5.18%) $ 0.883133
ZEC

Zcash

ZEC/BTC

$ 2.674K L: $ 210.37
H: $ 227.38		$ 214.89 (-3.3%) $ 222.23
NEO

NEO

NEO/USD

$ 1.970K L: $ 2.60
H: $ 2.6997		$ 2.6153 (-2.64%) $ 2.6862
EOS

EOS

EOS/USD

$ 873 L: $ 0.075146
H: $ 0.0781		$ 0.075146 (-5.73%) $ 0.07971
UOS

Ultra

UOS/USD

$ 205 L: $ 0.00534
H: $ 0.00546		$ 0.00544 (1.87%) $ 0.00534
XLM

Stellar

XLM/BTC

$ 146 L: $ 0.164195
H: $ 0.177782		$ 0.169469 (-1.92%) $ 0.17278
UOS

Ultra

UOS/BTC

$ 73 L: $ 0.004597
H: $ 0.005556		$ 0.005296 (9.47%) $ 0.004838
NEO

NEO

NEO/USDT

$ 56 L: $ 2.5938
H: $ 2.7255		$ 2.6844 (0.23%) $ 2.6782
NEXO

Nexo

NEXO/BTC

$ 48 L: $ 0.918178
H: $ 0.970855		$ 0.925462 (-4.21%) $ 0.966186
WBTC

Wrapped Bitcoin

WBT/USD

$ 42 L: $ 68,483.00
H: $ 69,141.00		$ 69,141.00 (-5.81%) $ 73,405.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 21 L: $ 0.01759
H: $ 0.017688		$ 0.017629 (-0.03%) $ 0.017634
EOS

EOS

EOS/USDT

$ 20 L: $ 0.073672
H: $ 0.080115		$ 0.076202 (3.38%) $ 0.073711
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.782766
H: $ 0.783322		$ 0.782923 (-0.03%) $ 0.783173
SUN

SUN

SUN/USD

$ 15 L: $ 0.017524
H: $ 0.017533		$ 0.017524 (0%) $ 0.017524
DOGE

Dogecoin

DOGE/BTC

$ 11 L: $ 0.087352
H: $ 0.093752		$ 0.089369 (-2.04%) $ 0.091228
TRX

Tron

TRX/EUR

$ 9 L: $ 0.313851
H: $ 0.313851		$ 0.313851 (-0.88%) $ 0.316638
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91