Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 97.179M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 25.006M L: $ 62,724.00
H: $ 63,650.00		$ 63,591.00 (0.82%) $ 63,073.00
BTC

Bitcoin

BTC/UST

$ 23.587M L: $ 62,711.54
H: $ 63,654.17		$ 63,604.43 (0.84%) $ 63,071.92
USDT

Tether

UST/USD

$ 13.820M L: $ 1.0002
H: $ 1.0006		$ 1.0004 (0.01%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 13.124M L: $ 1,869.90
H: $ 1,908.70		$ 1,901.70 (1.14%) $ 1,880.30
ETH

Ethereum

ETH/USDT

$ 9.995M L: $ 1,869.77
H: $ 1,907.44		$ 1,901.96 (1.12%) $ 1,880.86
XAUt

Tether Gold

XAUT/BTC

$ 1.696M L: $ 4,310.39
H: $ 4,433.73		$ 4,375.25 (0.27%) $ 4,363.33
XRP

Ripple

XRP/USDT

$ 1.396M L: $ 0.988898
H: $ 1.0045		$ 1.0043 (0.31%) $ 1.0012
SOL

Solana

SOL/USDT

$ 1.258M L: $ 74.11
H: $ 75.75		$ 75.54 (0.24%) $ 75.35
ETH

Ethereum

ETH/BTC

$ 1.153M L: $ 1,866.98
H: $ 1,912.30		$ 1,901.18 (1.12%) $ 1,880.14
XMR

Monero

XMR/USDT

$ 987.905K L: $ 407.18
H: $ 418.37		$ 416.77 (1.4%) $ 411.01
SOL

Solana

SOL/USD

$ 616.644K L: $ 74.13
H: $ 75.74		$ 75.55 (0.26%) $ 75.36
XAUt

Tether Gold

XAUT/USD

$ 594.747K L: $ 4,352.40
H: $ 4,395.10		$ 4,378.30 (0.3%) $ 4,365.10
XMR

Monero

XMR/USD

$ 522.764K L: $ 407.31
H: $ 418.12		$ 417.29 (1.85%) $ 409.72
XRP

Ripple

XRP/USD

$ 512.403K L: $ 0.98872
H: $ 1.0052		$ 1.0034 (0.26%) $ 1.0008
XMR

Monero

XMR/BTC

$ 365.188K L: $ 405.62
H: $ 421.72		$ 417.21 (1.83%) $ 409.71
LEO

UNUS SED LEO

LEO/USD

$ 356.287K L: $ 9.0129
H: $ 9.50		$ 9.4303 (-0.73%) $ 9.4999
ZEC

Zcash

ZEC/USD

$ 281.771K L: $ 484.89
H: $ 503.95		$ 502.31 (3.32%) $ 486.19
SOL

Solana

SOL/BTC

$ 162.700K L: $ 74.08
H: $ 76.22		$ 75.45 (0.08%) $ 75.39
LTC

Litecoin

LTC/USDT

$ 161.425K L: $ 44.07
H: $ 44.82		$ 44.27 (0.25%) $ 44.16
USDC

USD Coin

UDC/UST

$ 144.235K L: $ 1.001
H: $ 1.0016		$ 1.0013 (0.01%) $ 1.0012
XRP

Ripple

XRP/BTC

$ 132.126K L: $ 0.986649
H: $ 1.012		$ 1.0022 (0.25%) $ 0.999707
ADA

Cardano

ADA/USDT

$ 124.669K L: $ 0.173895
H: $ 0.179458		$ 0.176831 (0.05%) $ 0.176743
ETH

Ethereum

ETH/XAUT

$ 98.487K L: $ 1,005.03
H: $ 1,022.19		$ 1,019.61 (0.69%) $ 1,012.67
LTC

Litecoin

LTC/BTC

$ 96.458K L: $ 43.63
H: $ 45.18		$ 44.24 (0.1%) $ 44.20
LTC

Litecoin

LTC/USD

$ 77.398K L: $ 44.03
H: $ 44.81		$ 44.27 (0.22%) $ 44.17
UNI

Uniswap

UNI/USD

$ 68.310K L: $ 3.227
H: $ 3.3398		$ 3.2422 (0.47%) $ 3.227
DOT

Polkadot

DOT/UST

$ 54.603K L: $ 0.754661
H: $ 0.769531		$ 0.765546 (1.11%) $ 0.757157
ADA

Cardano

ADA/USD

$ 54.145K L: $ 0.174
H: $ 0.17929		$ 0.17705 (0.23%) $ 0.17665
LINK

ChainLink

LINK/USD

$ 49.719K L: $ 9.3086
H: $ 9.5636		$ 9.4774 (1.09%) $ 9.3752
XLM

Stellar

XLM/USDT

$ 47.846K L: $ 0.156071
H: $ 0.159586		$ 0.158603 (1.16%) $ 0.156777
XDC

XinFin Network

XDC/UST

$ 45.272K L: $ 0.026816
H: $ 0.027121		$ 0.026907 (-0.02%) $ 0.026911
BTC

Bitcoin

BTC/EUR

$ 45.004K L: $ 62,874.52
H: $ 63,566.45		$ 63,566.45 (0.94%) $ 62,975.49
LEO

UNUS SED LEO

LEO/USDT

$ 43.117K L: $ 9.0057
H: $ 9.5072		$ 9.4446 (-0.51%) $ 9.4928
TRX

Tron

TRX/USDT

$ 40.414K L: $ 0.330986
H: $ 0.33309		$ 0.333013 (0.46%) $ 0.331479
AVAX

Avalanche

AVAX/USD

$ 35.309K L: $ 6.2819
H: $ 6.4335		$ 6.3614 (0.58%) $ 6.3249
UNI

Uniswap

UNI/USDT

$ 34.614K L: $ 3.2472
H: $ 3.34		$ 3.2483 (0.25%) $ 3.2401
USDC

USD Coin

UDC/USD

$ 33.567K L: $ 1.0006
H: $ 1.002		$ 1.0012 (-0.01%) $ 1.0013
LINK

ChainLink

LINK/USDT

$ 32.615K L: $ 9.3195
H: $ 9.5283		$ 9.4446 (0.52%) $ 9.396
TRX

Tron

TRX/USD

$ 29.913K L: $ 0.33102
H: $ 0.33289		$ 0.33239 (0.36%) $ 0.33121
DOGE

Dogecoin

DOGE/USD

$ 28.004K L: $ 0.068986
H: $ 0.070395		$ 0.070393 (0.86%) $ 0.069793
NEAR

NEAR Protocol

NEAR/USD

$ 27.705K L: $ 1.5952
H: $ 1.6399		$ 1.6394 (1.54%) $ 1.6146
FIL

Filecoin

FIL/USD

$ 25.998K L: $ 0.66093
H: $ 0.68333		$ 0.66742 (-1.31%) $ 0.67625
DOT

Polkadot

DOT/USD

$ 25.531K L: $ 0.75284
H: $ 0.76827		$ 0.76546 (1.11%) $ 0.75702
DASH

Dash

DASH/USD

$ 25.029K L: $ 29.66
H: $ 30.39		$ 30.31 (1.75%) $ 29.79
CHZ

Chiliz

CHZ/USD

$ 23.270K L: $ 0.01216
H: $ 0.012576		$ 0.012372 (-0.39%) $ 0.01242
DOGE

Dogecoin

DOGE/USDT

$ 21.666K L: $ 0.0691
H: $ 0.070281		$ 0.070085 (0.35%) $ 0.069838
ETH

Ethereum

ETH/EUR

$ 20.567K L: $ 1,875.41
H: $ 1,909.14		$ 1,898.94 (0.9%) $ 1,881.98
ALGO

Algorand

ALG/USD

$ 13.508K L: $ 0.077535
H: $ 0.080052		$ 0.079119 (0.14%) $ 0.079008
XDC

XinFin Network

XDC/USD

$ 12.526K L: $ 0.02686
H: $ 0.02707		$ 0.026894 (0.35%) $ 0.0268
FIL

Filecoin

FIL/USDT

$ 10.742K L: $ 0.660592
H: $ 0.68349		$ 0.668527 (-1.24%) $ 0.676903
XLM

Stellar

XLM/USD

$ 10.632K L: $ 0.15621
H: $ 0.15925		$ 0.1585 (0.92%) $ 0.15705
AVAX

Avalanche

AVAX/USDT

$ 10.212K L: $ 6.3193
H: $ 6.4299		$ 6.3755 (0.18%) $ 6.364
TRX

Tron

TRX/BTC

$ 7.814K L: $ 0.328047
H: $ 0.336072		$ 0.332581 (0.25%) $ 0.331764
NEAR

NEAR Protocol

NEAR/USDT

$ 6.869K L: $ 1.5816
H: $ 1.6413		$ 1.6371 (1.8%) $ 1.6082
ETC

Ethereum Classic

ETC/USDT

$ 6.272K L: $ 6.0483
H: $ 6.2325		$ 6.216 (0.36%) $ 6.1936
ETC

Ethereum Classic

ETC/USD

$ 4.933K L: $ 6.0276
H: $ 6.2334		$ 6.2131 (0.81%) $ 6.163
AAVE

Aave

AAVE/USD

$ 4.237K L: $ 85.50
H: $ 87.23		$ 86.45 (0.55%) $ 85.98
AAVE

Aave

AAVE/USDT

$ 2.492K L: $ 85.79
H: $ 86.81		$ 86.59 (0.19%) $ 86.43
IOTA

MIOTA

IOT/USD

$ 2.306K L: $ 0.03181
H: $ 0.03239		$ 0.03233 (1.35%) $ 0.0319
BTC

Bitcoin

BTC/XAUT

$ 1.285K L: $ 33,729.88
H: $ 34,081.62		$ 34,081.62 (0.7%) $ 33,844.78
ADA

Cardano

ADA/BTC

$ 923 L: $ 0.173745
H: $ 0.180129		$ 0.176783 (0.1%) $ 0.176604
LEO

UNUS SED LEO

LEO/BTC

$ 756 L: $ 9.228
H: $ 9.3648		$ 9.3561 (0.82%) $ 9.2799
CHZ

Chiliz

CHZ/USDT

$ 475 L: $ 0.012218
H: $ 0.012566		$ 0.012481 (0.52%) $ 0.012417
ETC

Ethereum Classic

ETC/BTC

$ 468 L: $ 6.0623
H: $ 6.2924		$ 6.251 (0.84%) $ 6.1988
DOGE

Dogecoin

DOGE/BTC

$ 373 L: $ 0.068996
H: $ 0.070652		$ 0.06995 (0.8%) $ 0.069393
ZEC

Zcash

ZEC/BTC

$ 335 L: $ 482.15
H: $ 499.37		$ 493.55 (0.88%) $ 489.24
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,894.32
H: $ 1,894.45		$ 1,894.32 (-0.02%) $ 1,894.64
SUN

SUN

SUN/UST

$ 78 L: $ 0.018279
H: $ 0.018473		$ 0.018469 (0.01%) $ 0.018468
AVAX

Avalanche

AVAX/BTC

$ 67 L: $ 6.29
H: $ 6.4299		$ 6.4042 (-0.23%) $ 6.4189
BTC

Bitcoin

BTC/GBP

$ 41 L: $ 63,220.64
H: $ 63,458.80		$ 63,458.80 (0.53%) $ 63,123.01
TRX

Tron

TRX/EUR

$ 10 L: $ 0.332859
H: $ 0.332859		$ 0.332859 (0.25%) $ 0.332035
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 66,000.00
H: $ 66,871.00		$ 66,871.00 (7%) $ 62,495.00
PNK

Kleros

PNK/USD

$ 1 L: $ 0.008181
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274