Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 192.739M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 89.733M L: $ 0.99962
H: $ 0.99995		$ 0.99986 (0%) $ 0.99983
BTC

Bitcoin

BTC/UST

$ 30.973M L: $ 79,477.79
H: $ 80,844.96		$ 80,361.75 (-0.34%) $ 80,632.29
BTC

Bitcoin

BTC/USD

$ 18.112M L: $ 79,494.00
H: $ 80,841.00		$ 80,280.00 (-0.48%) $ 80,667.00
USDC

USD Coin

UDC/UST

$ 11.625M L: $ 1.0006
H: $ 1.0015		$ 1.0012 (-0.01%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 10.888M L: $ 2,297.80
H: $ 2,344.40		$ 2,332.20 (-0.18%) $ 2,336.40
ETH

Ethereum

ETH/USDT

$ 10.480M L: $ 2,297.23
H: $ 2,344.08		$ 2,334.17 (-0.1%) $ 2,336.40
ETH

Ethereum

ETH/BTC

$ 3.840M L: $ 2,291.97
H: $ 2,353.28		$ 2,332.29 (-0.2%) $ 2,337.00
XMR

Monero

XMR/USDT

$ 2.510M L: $ 584.73
H: $ 611.28		$ 590.38 (-0.27%) $ 592.00
SOL

Solana

SOL/USDT

$ 2.059M L: $ 99.15
H: $ 102.57		$ 100.60 (-1.6%) $ 102.23
XRP

Ripple

XRP/USD

$ 2.032M L: $ 1.2851
H: $ 1.3216		$ 1.3147 (0.82%) $ 1.304
XMR

Monero

XMR/USD

$ 1.586M L: $ 585.71
H: $ 611.43		$ 586.36 (-1.03%) $ 592.48
XDC

XinFin Network

XDC/UST

$ 1.222M L: $ 0.03275
H: $ 0.03542		$ 0.034421 (3.56%) $ 0.033239
SOL

Solana

SOL/USD

$ 1.033M L: $ 99.15
H: $ 102.57		$ 100.59 (-1.59%) $ 102.22
XRP

Ripple

XRP/USDT

$ 991.280K L: $ 1.2852
H: $ 1.3215		$ 1.3155 (1.14%) $ 1.3007
BTC

Bitcoin

BTC/EUR

$ 718.978K L: $ 79,267.96
H: $ 80,724.35		$ 80,214.00 (-0.15%) $ 80,337.32
XMR

Monero

XMR/BTC

$ 660.501K L: $ 579.67
H: $ 620.41		$ 586.04 (-1.08%) $ 592.42
XAUt

Tether Gold

XAUT/USD

$ 469.009K L: $ 3,993.60
H: $ 4,057.90		$ 4,054.70 (0.83%) $ 4,021.50
ETH

Ethereum

ETH/XAUT

$ 319.449K L: $ 1,345.96
H: $ 1,365.66		$ 1,349.34 (-0.94%) $ 1,362.12
TRX

Tron

TRX/USD

$ 318.054K L: $ 0.32632
H: $ 0.33168		$ 0.32786 (-1.09%) $ 0.33146
XDC

XinFin Network

XDC/USD

$ 313.826K L: $ 0.03277
H: $ 0.03534		$ 0.034435 (3.84%) $ 0.033161
LTC

Litecoin

LTC/USD

$ 279.027K L: $ 55.70
H: $ 57.25		$ 56.42 (-1.2%) $ 57.10
LTC

Litecoin

LTC/USDT

$ 260.247K L: $ 55.75
H: $ 57.27		$ 56.41 (-1.24%) $ 57.12
UNI

Uniswap

UNI/USD

$ 215.978K L: $ 6.9488
H: $ 7.2064		$ 7.0981 (-0.63%) $ 7.1434
AVAX

Avalanche

AVAX/USD

$ 164.638K L: $ 8.6708
H: $ 9.0516		$ 8.8073 (-2.46%) $ 9.0294
DOT

Polkadot

DOT/USD

$ 161.598K L: $ 0.97647
H: $ 1.0347		$ 0.98544 (-4.73%) $ 1.0344
TRX

Tron

TRX/BTC

$ 139.446K L: $ 0.324336
H: $ 0.334682		$ 0.327542 (-1.45%) $ 0.332348
ZEC

Zcash

ZEC/USD

$ 127.559K L: $ 1,202.50
H: $ 1,271.50		$ 1,265.50 (1.88%) $ 1,242.20
XLM

Stellar

XLM/USD

$ 120.300K L: $ 0.16647
H: $ 0.17103		$ 0.16801 (-1.36%) $ 0.17033
USDC

USD Coin

UDC/USD

$ 114.987K L: $ 1.0008
H: $ 1.0013		$ 1.0011 (-0.02%) $ 1.0013
LTC

Litecoin

LTC/BTC

$ 113.622K L: $ 55.66
H: $ 57.48		$ 56.37 (-1.23%) $ 57.07
ETH

Ethereum

ETH/EUR

$ 111.931K L: $ 2,294.34
H: $ 2,340.36		$ 2,340.36 (0.73%) $ 2,323.50
XRP

Ripple

XRP/BTC

$ 111.877K L: $ 1.2799
H: $ 1.3282		$ 1.3166 (1%) $ 1.3036
LEO

UNUS SED LEO

LEO/USD

$ 103.992K L: $ 8.9801
H: $ 9.0357		$ 9.0351 (0%) $ 9.035
TRX

Tron

TRX/USDT

$ 96.422K L: $ 0.326956
H: $ 0.332203		$ 0.327924 (-1.09%) $ 0.331534
SOL

Solana

SOL/BTC

$ 91.275K L: $ 99.22
H: $ 102.84		$ 100.52 (-1.81%) $ 102.37
ADA

Cardano

ADA/USD

$ 59.855K L: $ 0.20126
H: $ 0.20791		$ 0.20445 (-1.28%) $ 0.2071
DOT

Polkadot

DOT/UST

$ 56.062K L: $ 0.978938
H: $ 1.0234		$ 0.987662 (-3.46%) $ 1.023
ADA

Cardano

ADA/USDT

$ 49.573K L: $ 0.201343
H: $ 0.20782		$ 0.204371 (-1.61%) $ 0.207715
DASH

Dash

DASH/USD

$ 42.701K L: $ 52.27
H: $ 55.79		$ 54.11 (2.48%) $ 52.80
XLM

Stellar

XLM/USDT

$ 40.646K L: $ 0.166437
H: $ 0.170531		$ 0.168166 (-1.38%) $ 0.170511
FIL

Filecoin

FIL/USD

$ 39.774K L: $ 0.88262
H: $ 0.93065		$ 0.89221 (-4.11%) $ 0.93049
LINK

ChainLink

LINK/USD

$ 33.377K L: $ 11.24
H: $ 11.62		$ 11.38 (-2.07%) $ 11.62
ETC

Ethereum Classic

ETC/USD

$ 31.769K L: $ 7.4625
H: $ 7.66		$ 7.569 (-0.99%) $ 7.6446
XAUt

Tether Gold

XAUT/BTC

$ 31.641K L: $ 3,972.55
H: $ 4,077.30		$ 4,049.00 (0.36%) $ 4,034.48
AVAX

Avalanche

AVAX/USDT

$ 31.302K L: $ 8.6627
H: $ 9.0305		$ 8.8364 (-2.07%) $ 9.0235
IOTA

MIOTA

IOT/USD

$ 28.436K L: $ 0.04158
H: $ 0.043068		$ 0.042209 (-1.99%) $ 0.043068
DOGE

Dogecoin

DOGE/USD

$ 28.342K L: $ 0.076616
H: $ 0.078211		$ 0.077821 (-0.1%) $ 0.077897
UNI

Uniswap

UNI/USDT

$ 28.105K L: $ 6.9678
H: $ 7.1806		$ 7.1067 (1.3%) $ 7.0155
AAVE

Aave

AAVE/USD

$ 25.291K L: $ 129.62
H: $ 138.53		$ 131.15 (-5.33%) $ 138.53
AAVE

Aave

AAVE/USDT

$ 14.164K L: $ 129.59
H: $ 138.17		$ 131.42 (-4.81%) $ 138.06
NEAR

NEAR Protocol

NEAR/USD

$ 12.925K L: $ 4.3948
H: $ 4.643		$ 4.5346 (-2.06%) $ 4.63
ADA

Cardano

ADA/BTC

$ 12.679K L: $ 0.201915
H: $ 0.207761		$ 0.204714 (-1.25%) $ 0.207314
DOGE

Dogecoin

DOGE/USDT

$ 12.526K L: $ 0.077033
H: $ 0.077948		$ 0.077639 (0.95%) $ 0.076905
FIL

Filecoin

FIL/USDT

$ 12.322K L: $ 0.886843
H: $ 0.931413		$ 0.894945 (-3.9%) $ 0.931302
ALGO

Algorand

ALG/USD

$ 11.777K L: $ 0.102
H: $ 0.10581		$ 0.10306 (-2.02%) $ 0.10518
LINK

ChainLink

LINK/USDT

$ 10.769K L: $ 11.23
H: $ 11.62		$ 11.38 (-2.05%) $ 11.62
BTC

Bitcoin

BTC/GBP

$ 9.343K L: $ 80,247.76
H: $ 80,294.38		$ 80,247.76 (-0.4%) $ 80,566.31
BTC

Bitcoin

BTC/XAUT

$ 5.441K L: $ 46,394.99
H: $ 47,039.86		$ 46,394.99 (-1.29%) $ 47,002.34
ETC

Ethereum Classic

ETC/USDT

$ 4.246K L: $ 7.4869
H: $ 7.657		$ 7.5663 (-1.17%) $ 7.6561
LEO

UNUS SED LEO

LEO/USDT

$ 2.228K L: $ 9.0169
H: $ 9.0495		$ 9.0343 (0.17%) $ 9.0188
ZEC

Zcash

ZEC/BTC

$ 2.209K L: $ 1,201.39
H: $ 1,281.90		$ 1,272.76 (1.58%) $ 1,252.92
PNK

Kleros

PNK/USD

$ 1.648K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
NEAR

NEAR Protocol

NEAR/USDT

$ 1.008K L: $ 4.3716
H: $ 4.6653		$ 4.5674 (-2.09%) $ 4.6647
LEO

UNUS SED LEO

LEO/BTC

$ 618 L: $ 8.9542
H: $ 9.1059		$ 9.0427 (-0.48%) $ 9.0863
ETC

Ethereum Classic

ETC/BTC

$ 517 L: $ 7.4907
H: $ 7.6928		$ 7.5712 (-1.25%) $ 7.6674
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
DOGE

Dogecoin

DOGE/BTC

$ 241 L: $ 0.076314
H: $ 0.079224		$ 0.077069 (-0.48%) $ 0.07744
AVAX

Avalanche

AVAX/BTC

$ 116 L: $ 8.711
H: $ 9.2159		$ 8.8003 (-2.06%) $ 8.9855
CHZ

Chiliz

CHZ/USD

$ 33 L: $ 0.012742
H: $ 0.013027		$ 0.012974 (0.17%) $ 0.012952
CHZ

Chiliz

CHZ/USDT

$ 27 L: $ 0.012694
H: $ 0.012886		$ 0.012763 (-0.06%) $ 0.012771
TRX

Tron

TRX/EUR

$ 23 L: $ 0.32727
H: $ 0.32727		$ 0.32727 (-1.07%) $ 0.330795
SUN

SUN

SUN/UST

$ 20 L: $ 0.016313
H: $ 0.016318		$ 0.016317 (0%) $ 0.016316
SUN

SUN

SUN/USD

$ 12 L: $ 0.016321
H: $ 0.016322		$ 0.016322 (0%) $ 0.016322
ETH

Ethereum

ETH/GBP

$ 7 L: $ 2,396.26
H: $ 2,396.52		$ 2,396.52 (-0.17%) $ 2,400.54