Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 438.848M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 146.090M L: $ 1.00
H: $ 1.0011		$ 1.00 (-0.11%) $ 1.0011
ETH

Ethereum

ETH/USD

$ 88.972M L: $ 2,371.00
H: $ 2,456.10		$ 2,439.80 (1.4%) $ 2,406.20
BTC

Bitcoin

BTC/UST

$ 60.743M L: $ 75,031.00
H: $ 76,857.45		$ 76,509.00 (0.57%) $ 76,078.59
BTC

Bitcoin

BTC/USD

$ 54.969M L: $ 74,985.00
H: $ 76,836.00		$ 76,538.00 (0.59%) $ 76,089.00
ETH

Ethereum

ETH/USDT

$ 38.789M L: $ 2,369.00
H: $ 2,456.90		$ 2,440.10 (1.43%) $ 2,405.64
ETH

Ethereum

ETH/BTC

$ 11.099M L: $ 2,359.18
H: $ 2,459.21		$ 2,439.65 (1.41%) $ 2,405.71
XRP

Ripple

XRP/USDT

$ 5.006M L: $ 1.25
H: $ 1.3191		$ 1.2999 (0.81%) $ 1.2895
USDC

USD Coin

UDC/UST

$ 4.491M L: $ 1.0005
H: $ 1.0021		$ 1.0008 (-0.11%) $ 1.0019
XRP

Ripple

XRP/USD

$ 4.488M L: $ 1.2485
H: $ 1.3193		$ 1.2993 (0.67%) $ 1.2907
SOL

Solana

SOL/USDT

$ 4.487M L: $ 96.08
H: $ 100.96		$ 100.15 (2.95%) $ 97.28
ZEC

Zcash

ZEC/USD

$ 3.703M L: $ 1,201.50
H: $ 1,425.00		$ 1,356.70 (12.45%) $ 1,206.50
SOL

Solana

SOL/USD

$ 3.012M L: $ 96.20
H: $ 100.86		$ 100.13 (2.91%) $ 97.30
XMR

Monero

XMR/USDT

$ 2.033M L: $ 483.87
H: $ 507.14		$ 495.74 (-1.62%) $ 503.92
XMR

Monero

XMR/USD

$ 1.617M L: $ 484.75
H: $ 507.08		$ 496.55 (-1.01%) $ 501.62
XRP

Ripple

XRP/BTC

$ 993.688K L: $ 1.2448
H: $ 1.3247		$ 1.3011 (0.77%) $ 1.2912
ZEC

Zcash

ZEC/BTC

$ 655.800K L: $ 1,181.46
H: $ 1,402.41		$ 1,358.01 (12.42%) $ 1,207.99
LTC

Litecoin

LTC/USDT

$ 518.011K L: $ 50.22
H: $ 53.04		$ 52.69 (3.33%) $ 50.99
XAUt

Tether Gold

XAUT/USD

$ 517.441K L: $ 4,248.30
H: $ 4,365.20		$ 4,307.40 (-0.95%) $ 4,348.80
BTC

Bitcoin

BTC/EUR

$ 455.125K L: $ 74,729.32
H: $ 76,811.93		$ 76,509.00 (1.03%) $ 75,726.03
USDC

USD Coin

UDC/USD

$ 438.825K L: $ 1.0008
H: $ 1.002		$ 1.0008 (-0.1%) $ 1.0018
XDC

XinFin Network

XDC/UST

$ 422.478K L: $ 0.027211
H: $ 0.027986		$ 0.027495 (0.07%) $ 0.027475
XMR

Monero

XMR/BTC

$ 380.636K L: $ 479.90
H: $ 511.52		$ 496.64 (-0.88%) $ 501.03
ADA

Cardano

ADA/USDT

$ 346.239K L: $ 0.19046
H: $ 0.20051		$ 0.19873 (2.15%) $ 0.194544
UNI

Uniswap

UNI/USD

$ 335.822K L: $ 6.0098
H: $ 7.0529		$ 6.8693 (8.05%) $ 6.3573
ETH

Ethereum

ETH/EUR

$ 292.138K L: $ 2,357.99
H: $ 2,449.78		$ 2,443.01 (1.7%) $ 2,402.23
AVAX

Avalanche

AVAX/USD

$ 278.289K L: $ 7.1814
H: $ 7.6034		$ 7.5237 (3.43%) $ 7.2741
XLM

Stellar

XLM/USDT

$ 246.178K L: $ 0.17271
H: $ 0.186555		$ 0.1816 (3.59%) $ 0.175303
SOL

Solana

SOL/BTC

$ 245.205K L: $ 95.65
H: $ 100.91		$ 100.33 (3.07%) $ 97.33
LTC

Litecoin

LTC/BTC

$ 197.996K L: $ 49.82
H: $ 53.17		$ 52.73 (3.38%) $ 51.00
NEAR

NEAR Protocol

NEAR/USD

$ 191.212K L: $ 2.412
H: $ 2.8553		$ 2.7988 (15.91%) $ 2.4147
DASH

Dash

DASH/USD

$ 180.351K L: $ 52.51
H: $ 60.51		$ 57.51 (8.73%) $ 52.89
LTC

Litecoin

LTC/USD

$ 176.188K L: $ 50.26
H: $ 53.00		$ 52.72 (3.36%) $ 51.00
FIL

Filecoin

FIL/USD

$ 175.741K L: $ 0.71001
H: $ 0.80878		$ 0.79774 (-1.14%) $ 0.80697
DOT

Polkadot

DOT/USD

$ 162.983K L: $ 0.95506
H: $ 1.0402		$ 1.0146 (5.5%) $ 0.96175
NEAR

NEAR Protocol

NEAR/USDT

$ 155.223K L: $ 2.4062
H: $ 2.8595		$ 2.8332 (16.6%) $ 2.4299
XDC

XinFin Network

XDC/USD

$ 139.981K L: $ 0.02731
H: $ 0.02796		$ 0.027477 (-0.03%) $ 0.027484
ADA

Cardano

ADA/USD

$ 130.913K L: $ 0.19058
H: $ 0.20033		$ 0.1986 (2.08%) $ 0.19456
XLM

Stellar

XLM/USD

$ 129.523K L: $ 0.17279
H: $ 0.1866		$ 0.18142 (3.24%) $ 0.17573
LINK

ChainLink

LINK/USDT

$ 128.842K L: $ 10.64
H: $ 11.25		$ 11.17 (2.94%) $ 10.85
DOGE

Dogecoin

DOGE/USD

$ 124.135K L: $ 0.078286
H: $ 0.081934		$ 0.081105 (1.6%) $ 0.07983
XAUt

Tether Gold

XAUT/BTC

$ 121.144K L: $ 4,196.69
H: $ 4,427.91		$ 4,309.40 (-0.84%) $ 4,345.98
DOT

Polkadot

DOT/UST

$ 118.512K L: $ 0.95344
H: $ 1.0405		$ 1.0157 (5.95%) $ 0.958633
LINK

ChainLink

LINK/USD

$ 109.790K L: $ 10.64
H: $ 11.24		$ 11.15 (2.74%) $ 10.85
TRX

Tron

TRX/USDT

$ 108.454K L: $ 0.33439
H: $ 0.337301		$ 0.33528 (-0.12%) $ 0.335699
ETC

Ethereum Classic

ETC/USD

$ 107.362K L: $ 7.0825
H: $ 7.4664		$ 7.3888 (3%) $ 7.1738
IOTA

MIOTA

IOT/USD

$ 82.470K L: $ 0.037299
H: $ 0.04002		$ 0.03963 (2.09%) $ 0.03882
UNI

Uniswap

UNI/USDT

$ 58.313K L: $ 6.0136
H: $ 7.0229		$ 6.9043 (8.95%) $ 6.3374
AAVE

Aave

AAVE/USD

$ 58.025K L: $ 113.20
H: $ 123.68		$ 122.14 (1.94%) $ 119.82
AAVE

Aave

AAVE/USDT

$ 55.607K L: $ 113.86
H: $ 123.88		$ 122.26 (2.37%) $ 119.43
ETH

Ethereum

ETH/XAUT

$ 55.398K L: $ 1,281.89
H: $ 1,328.02		$ 1,327.62 (2.73%) $ 1,292.35
TRX

Tron

TRX/BTC

$ 54.964K L: $ 0.326935
H: $ 0.34192		$ 0.336002 (0.13%) $ 0.335552
FIL

Filecoin

FIL/USDT

$ 51.035K L: $ 0.741
H: $ 0.809199		$ 0.79714 (-1.19%) $ 0.806766
LEO

UNUS SED LEO

LEO/USD

$ 46.688K L: $ 8.8377
H: $ 8.9999		$ 8.926 (0.4%) $ 8.89
ETC

Ethereum Classic

ETC/USDT

$ 45.987K L: $ 7.0723
H: $ 7.4472		$ 7.3971 (3.07%) $ 7.177
TRX

Tron

TRX/USD

$ 45.903K L: $ 0.33474
H: $ 0.3368		$ 0.3353 (-0.1%) $ 0.33562
AVAX

Avalanche

AVAX/USDT

$ 45.660K L: $ 7.181
H: $ 7.5984		$ 7.5441 (3.69%) $ 7.2755
DOGE

Dogecoin

DOGE/USDT

$ 44.794K L: $ 0.07837
H: $ 0.082004		$ 0.08099 (1.38%) $ 0.079887
ADA

Cardano

ADA/BTC

$ 29.111K L: $ 0.188962
H: $ 0.200542		$ 0.199764 (2.96%) $ 0.194027
ALGO

Algorand

ALG/USD

$ 27.889K L: $ 0.0852
H: $ 0.091519		$ 0.090215 (3.02%) $ 0.087568
LEO

UNUS SED LEO

LEO/USDT

$ 25.242K L: $ 8.8336
H: $ 9.0098		$ 8.9213 (0.85%) $ 8.8459
BTC

Bitcoin

BTC/XAUT

$ 10.936K L: $ 40,708.47
H: $ 41,925.50		$ 41,512.79 (1.06%) $ 41,078.97
CHZ

Chiliz

CHZ/USD

$ 10.588K L: $ 0.013309
H: $ 0.014112		$ 0.0139 (1.74%) $ 0.013662
DOGE

Dogecoin

DOGE/BTC

$ 4.319K L: $ 0.077984
H: $ 0.082215		$ 0.081896 (2.51%) $ 0.079893
BTC

Bitcoin

BTC/GBP

$ 3.695K L: $ 74,890.95
H: $ 77,100.35		$ 77,100.35 (1.32%) $ 76,094.85
ETC

Ethereum Classic

ETC/BTC

$ 2.817K L: $ 6.9909
H: $ 7.4692		$ 7.3874 (2.83%) $ 7.1843
PNK

Kleros

PNK/USD

$ 2.472K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
WBTC

Wrapped Bitcoin

WBT/USD

$ 581 L: $ 72,593.00
H: $ 74,049.00		$ 72,593.00 (0%) $ 72,593.00
CHZ

Chiliz

CHZ/USDT

$ 76 L: $ 0.013661
H: $ 0.014092		$ 0.014029 (4.19%) $ 0.013465
AVAX

Avalanche

AVAX/BTC

$ 62 L: $ 7.1813
H: $ 7.5975		$ 7.5681 (3.68%) $ 7.2992
LEO

UNUS SED LEO

LEO/BTC

$ 45 L: $ 7.5157
H: $ 9.2326		$ 8.6113 (4.1%) $ 8.2724
SUN

SUN

SUN/UST

$ 39 L: $ 0.01675
H: $ 0.016841		$ 0.01675 (-1%) $ 0.016919
SUN

SUN

SUN/USD

$ 29 L: $ 0.016744
H: $ 0.016864		$ 0.016864 (-1.18%) $ 0.017066
ETH

Ethereum

ETH/GBP

$ 13 L: $ 2,396.72
H: $ 2,396.72		$ 2,396.72 (-2.18%) $ 2,450.03
TRX

Tron

TRX/EUR

$ 9 L: $ 0.330704
H: $ 0.330704		$ 0.330704 (-0.5%) $ 0.332364