Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 602.489M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 251.944M L: $ 2,465.80
H: $ 2,519.00		$ 2,482.10 (-1.46%) $ 2,519.00
USDT

Tether

UST/USD

$ 119.921M L: $ 0.99932
H: $ 1.0012		$ 1.0005 (0.11%) $ 0.99937
ETH

Ethereum

ETH/USDT

$ 90.007M L: $ 2,459.73
H: $ 2,525.73		$ 2,485.04 (-1.34%) $ 2,518.81
BTC

Bitcoin

BTC/USD

$ 50.623M L: $ 76,425.00
H: $ 77,480.00		$ 76,835.00 (-0.46%) $ 77,191.00
ETH

Ethereum

ETH/BTC

$ 36.239M L: $ 2,458.82
H: $ 2,531.19		$ 2,483.08 (-1.35%) $ 2,517.04
BTC

Bitcoin

BTC/UST

$ 32.222M L: $ 76,335.06
H: $ 77,542.94		$ 76,878.42 (-0.48%) $ 77,247.30
SOL

Solana

SOL/USD

$ 2.452M L: $ 99.07
H: $ 102.24		$ 99.69 (-2.33%) $ 102.06
XRP

Ripple

XRP/USD

$ 2.232M L: $ 1.3338
H: $ 1.369		$ 1.3435 (-1.62%) $ 1.3656
SOL

Solana

SOL/USDT

$ 1.497M L: $ 98.93
H: $ 102.44		$ 99.68 (-2.35%) $ 102.08
USDC

USD Coin

UDC/UST

$ 1.485M L: $ 0.99932
H: $ 1.0016		$ 1.0009 (0.14%) $ 0.99947
XMR

Monero

XMR/USD

$ 1.461M L: $ 512.65
H: $ 543.93		$ 515.56 (-4.89%) $ 542.09
XRP

Ripple

XRP/USDT

$ 1.430M L: $ 1.3318
H: $ 1.3712		$ 1.3472 (-1.38%) $ 1.366
USDC

USD Coin

UDC/USD

$ 1.277M L: $ 0.99901
H: $ 1.0012		$ 1.0009 (0.16%) $ 0.99931
FIL

Filecoin

FIL/USD

$ 1.032M L: $ 0.80219
H: $ 1.0334		$ 0.9951 (23.65%) $ 0.80477
ZEC

Zcash

ZEC/USD

$ 942.418K L: $ 1,040.90
H: $ 1,145.50		$ 1,052.40 (-6.24%) $ 1,122.50
XMR

Monero

XMR/USDT

$ 923.051K L: $ 511.89
H: $ 544.62		$ 514.43 (-5.28%) $ 543.12
XAUt

Tether Gold

XAUT/USD

$ 667.081K L: $ 4,329.30
H: $ 4,356.60		$ 4,338.30 (-0.23%) $ 4,348.20
XMR

Monero

XMR/BTC

$ 539.330K L: $ 510.79
H: $ 549.52		$ 516.14 (-4.74%) $ 541.80
LTC

Litecoin

LTC/USDT

$ 477.132K L: $ 53.20
H: $ 55.29		$ 54.07 (0.52%) $ 53.79
DOT

Polkadot

DOT/USD

$ 421.645K L: $ 0.99631
H: $ 1.0292		$ 1.0089 (-0.8%) $ 1.017
SOL

Solana

SOL/BTC

$ 361.469K L: $ 98.74
H: $ 102.55		$ 99.66 (-2.31%) $ 102.02
LINK

ChainLink

LINK/USD

$ 335.001K L: $ 11.14
H: $ 11.54		$ 11.28 (-1.96%) $ 11.50
XAUt

Tether Gold

XAUT/BTC

$ 330.699K L: $ 4,286.37
H: $ 4,400.71		$ 4,333.11 (-0.28%) $ 4,345.08
LTC

Litecoin

LTC/USD

$ 267.410K L: $ 53.25
H: $ 55.26		$ 54.10 (0.48%) $ 53.84
XRP

Ripple

XRP/BTC

$ 245.902K L: $ 1.3306
H: $ 1.3722		$ 1.3438 (-1.48%) $ 1.364
LEO

UNUS SED LEO

LEO/USD

$ 225.443K L: $ 9.0035
H: $ 9.139		$ 9.0355 (-0.49%) $ 9.0796
TRX

Tron

TRX/USDT

$ 221.727K L: $ 0.3375
H: $ 0.3423		$ 0.338799 (-0.4%) $ 0.340146
ADA

Cardano

ADA/USDT

$ 213.928K L: $ 0.202172
H: $ 0.209611		$ 0.204012 (-1.47%) $ 0.207049
DOGE

Dogecoin

DOGE/USD

$ 190.232K L: $ 0.082014
H: $ 0.085117		$ 0.08269 (-2.52%) $ 0.084826
FIL

Filecoin

FIL/USDT

$ 177.354K L: $ 0.799546
H: $ 1.0333		$ 0.995097 (23.41%) $ 0.806322
ADA

Cardano

ADA/USD

$ 165.005K L: $ 0.20235
H: $ 0.20968		$ 0.20393 (-1.71%) $ 0.20748
DOGE

Dogecoin

DOGE/USDT

$ 164.084K L: $ 0.082022
H: $ 0.085256		$ 0.082753 (-2.37%) $ 0.08476
AVAX

Avalanche

AVAX/USD

$ 152.871K L: $ 7.2649
H: $ 7.4538		$ 7.3265 (-0.68%) $ 7.3764
DOT

Polkadot

DOT/UST

$ 148.042K L: $ 0.996912
H: $ 1.029		$ 1.0097 (-0.61%) $ 1.0159
UNI

Uniswap

UNI/USD

$ 146.247K L: $ 6.0906
H: $ 6.4807		$ 6.2006 (-3.14%) $ 6.4017
LTC

Litecoin

LTC/BTC

$ 136.446K L: $ 52.96
H: $ 55.22		$ 54.13 (0.67%) $ 53.77
XDC

XinFin Network

XDC/UST

$ 124.854K L: $ 0.027593
H: $ 0.028247		$ 0.027725 (-0.18%) $ 0.027773
NEAR

NEAR Protocol

NEAR/USD

$ 116.541K L: $ 2.2737
H: $ 2.375		$ 2.3025 (-2.71%) $ 2.3667
LINK

ChainLink

LINK/USDT

$ 103.627K L: $ 11.13
H: $ 11.54		$ 11.27 (-1.87%) $ 11.48
TRX

Tron

TRX/USD

$ 95.598K L: $ 0.33798
H: $ 0.34183		$ 0.3388 (-0.21%) $ 0.3395
ETH

Ethereum

ETH/EUR

$ 87.625K L: $ 2,471.04
H: $ 2,525.72		$ 2,488.30 (-1.29%) $ 2,520.80
NEAR

NEAR Protocol

NEAR/USDT

$ 83.747K L: $ 2.2706
H: $ 2.3766		$ 2.3066 (-2.6%) $ 2.3681
XLM

Stellar

XLM/USD

$ 81.920K L: $ 0.17638
H: $ 0.18071		$ 0.1781 (-0.93%) $ 0.17977
ALGO

Algorand

ALG/USD

$ 69.439K L: $ 0.091809
H: $ 0.10099		$ 0.096386 (4.02%) $ 0.09266
BTC

Bitcoin

BTC/EUR

$ 61.668K L: $ 76,448.10
H: $ 77,347.08		$ 76,682.11 (-0.8%) $ 77,297.30
XLM

Stellar

XLM/USDT

$ 47.377K L: $ 0.17617
H: $ 0.180897		$ 0.178099 (-0.94%) $ 0.179787
TRX

Tron

TRX/BTC

$ 46.944K L: $ 0.335506
H: $ 0.344786		$ 0.339611 (-0.24%) $ 0.340412
ETC

Ethereum Classic

ETC/USD

$ 37.964K L: $ 7.3931
H: $ 7.70		$ 7.5173 (-1.56%) $ 7.6363
XDC

XinFin Network

XDC/USD

$ 34.676K L: $ 0.027662
H: $ 0.028222		$ 0.02775 (-0.13%) $ 0.027785
UNI

Uniswap

UNI/USDT

$ 33.435K L: $ 6.0912
H: $ 6.4616		$ 6.2075 (-2.55%) $ 6.3701
CHZ

Chiliz

CHZ/USD

$ 30.386K L: $ 0.01448
H: $ 0.015282		$ 0.014901 (2.55%) $ 0.014531
IOTA

MIOTA

IOT/USD

$ 29.864K L: $ 0.039974
H: $ 0.042053		$ 0.0412 (0.97%) $ 0.040805
AVAX

Avalanche

AVAX/USDT

$ 26.386K L: $ 7.251
H: $ 7.4593		$ 7.2595 (-1.82%) $ 7.3944
DASH

Dash

DASH/USD

$ 24.974K L: $ 52.71
H: $ 56.09		$ 52.91 (-3.29%) $ 54.71
AAVE

Aave

AAVE/USD

$ 17.411K L: $ 123.95
H: $ 127.73		$ 125.25 (-0.7%) $ 126.13
AAVE

Aave

AAVE/USDT

$ 14.012K L: $ 123.89
H: $ 127.62		$ 124.67 (-0.77%) $ 125.64
BTC

Bitcoin

BTC/XAUT

$ 11.778K L: $ 41,271.26
H: $ 41,824.67		$ 41,667.56 (0.19%) $ 41,590.17
ETC

Ethereum Classic

ETC/USDT

$ 10.693K L: $ 7.3915
H: $ 7.6831		$ 7.4983 (-1.85%) $ 7.6394
ZEC

Zcash

ZEC/BTC

$ 8.618K L: $ 1,032.58
H: $ 1,151.12		$ 1,058.48 (-5.32%) $ 1,117.96
PNK

Kleros

PNK/USD

$ 5.250K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
LEO

UNUS SED LEO

LEO/USDT

$ 3.567K L: $ 8.9633
H: $ 9.1336		$ 9.032 (-0.44%) $ 9.0715
ETH

Ethereum

ETH/XAUT

$ 2.034K L: $ 1,340.21
H: $ 1,354.94		$ 1,354.94 (-0.71%) $ 1,364.70
ADA

Cardano

ADA/BTC

$ 1.955K L: $ 0.201762
H: $ 0.209196		$ 0.205149 (-1.2%) $ 0.207644
DOGE

Dogecoin

DOGE/BTC

$ 1.732K L: $ 0.082539
H: $ 0.085228		$ 0.082982 (-1.37%) $ 0.084138
ETC

Ethereum Classic

ETC/BTC

$ 701 L: $ 7.3765
H: $ 7.6597		$ 7.506 (-1.23%) $ 7.5995
CHZ

Chiliz

CHZ/USDT

$ 608 L: $ 0.014542
H: $ 0.015147		$ 0.014894 (2.96%) $ 0.014467
LEO

UNUS SED LEO

LEO/BTC

$ 445 L: $ 8.8691
H: $ 8.9923		$ 8.9167 (-0.46%) $ 8.958
AVAX

Avalanche

AVAX/BTC

$ 75 L: $ 7.1931
H: $ 7.4613		$ 7.3139 (-0.35%) $ 7.3393
BTC

Bitcoin

BTC/GBP

$ 18 L: $ 76,948.62
H: $ 77,395.06		$ 76,948.62 (-1.38%) $ 78,022.33
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 76,366.00
H: $ 76,366.00		$ 76,366.00 (0%) $ 76,366.00
SUN

SUN

SUN/USD

$ 7 L: $ 0.01685
H: $ 0.016853		$ 0.016853 (0%) $ 0.016853
SUN

SUN

SUN/UST

$ 4 L: $ 0.016889
H: $ 0.01692		$ 0.016908 (0.11%) $ 0.016889
ETH

Ethereum

ETH/GBP

$ 3 L: $ 2,483.15
H: $ 2,483.15		$ 2,483.15 (0%) $ 2,483.09
TRX

Tron

TRX/EUR

$ 0 L: $ 0.340639
H: $ 0.340639		$ 0.340639 (-0.03%) $ 0.340757