Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 96.050M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 32.828M L: $ 59,569.00
H: $ 60,930.00		$ 60,504.00 (0.86%) $ 59,986.00
BTC

Bitcoin

BTC/UST

$ 19.833M L: $ 59,541.09
H: $ 60,973.38		$ 60,460.51 (1%) $ 59,861.97
USDT

Tether

UST/USD

$ 17.492M L: $ 0.9998
H: $ 1.0004		$ 0.99981 (-0.04%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 5.582M L: $ 1,568.10
H: $ 1,610.60		$ 1,592.30 (0.82%) $ 1,579.30
ETH

Ethereum

ETH/USDT

$ 5.514M L: $ 1,567.79
H: $ 1,611.94		$ 1,591.40 (1.03%) $ 1,575.21
XMR

Monero

XMR/USDT

$ 1.984M L: $ 309.48
H: $ 324.44		$ 313.76 (0.68%) $ 311.63
SOL

Solana

SOL/USDT

$ 1.838M L: $ 71.36
H: $ 73.95		$ 71.82 (-1.22%) $ 72.70
XRP

Ripple

XRP/USDT

$ 1.797M L: $ 1.0387
H: $ 1.0779		$ 1.0575 (1.36%) $ 1.0433
USDC

USD Coin

UDC/UST

$ 1.343M L: $ 1.0008
H: $ 1.0065		$ 1.001 (-0.05%) $ 1.0015
XMR

Monero

XMR/USD

$ 862.796K L: $ 310.58
H: $ 324.19		$ 313.80 (-0.26%) $ 314.63
SOL

Solana

SOL/USD

$ 795.866K L: $ 71.35
H: $ 73.93		$ 71.79 (-1.24%) $ 72.69
ETH

Ethereum

ETH/BTC

$ 765.698K L: $ 1,559.75
H: $ 1,610.38		$ 1,591.80 (0.76%) $ 1,579.73
XAUt

Tether Gold

XAUT/BTC

$ 506.570K L: $ 3,986.30
H: $ 4,157.13		$ 4,071.01 (-0.23%) $ 4,080.37
XRP

Ripple

XRP/USD

$ 501.691K L: $ 1.039
H: $ 1.0771		$ 1.0586 (1.29%) $ 1.0451
XAUt

Tether Gold

XAUT/USD

$ 362.343K L: $ 4,058.20
H: $ 4,080.90		$ 4,071.10 (0.08%) $ 4,067.90
USDC

USD Coin

UDC/USD

$ 326.379K L: $ 1.0007
H: $ 1.002		$ 1.0009 (-0.05%) $ 1.0014
AAVE

Aave

AAVE/USDT

$ 307.320K L: $ 92.70
H: $ 98.71		$ 94.14 (-1.66%) $ 95.72
XLM

Stellar

XLM/USD

$ 301.777K L: $ 0.17362
H: $ 0.18076		$ 0.1748 (-2.38%) $ 0.17906
XMR

Monero

XMR/BTC

$ 277.930K L: $ 306.78
H: $ 329.02		$ 314.03 (-0.36%) $ 315.17
LEO

UNUS SED LEO

LEO/USD

$ 245.591K L: $ 9.1745
H: $ 9.44		$ 9.4399 (1.49%) $ 9.301
LTC

Litecoin

LTC/USDT

$ 233.197K L: $ 41.57
H: $ 43.29		$ 42.66 (2.03%) $ 41.81
XRP

Ripple

XRP/BTC

$ 227.646K L: $ 1.0371
H: $ 1.0797		$ 1.06 (1.38%) $ 1.0456
AAVE

Aave

AAVE/USD

$ 218.018K L: $ 92.49
H: $ 99.47		$ 94.08 (-1.45%) $ 95.47
BTC

Bitcoin

BTC/GBP

$ 197.853K L: $ 59,128.71
H: $ 61,284.99		$ 60,908.89 (1.66%) $ 59,915.39
ZEC

Zcash

ZEC/USD

$ 187.833K L: $ 403.91
H: $ 425.59		$ 403.31 (-3.17%) $ 416.51
BTC

Bitcoin

BTC/EUR

$ 142.430K L: $ 59,604.14
H: $ 60,873.65		$ 60,458.07 (0.64%) $ 60,074.42
LTC

Litecoin

LTC/BTC

$ 130.107K L: $ 41.46
H: $ 43.37		$ 42.86 (2.34%) $ 41.88
SOL

Solana

SOL/BTC

$ 129.281K L: $ 70.77
H: $ 74.98		$ 71.89 (-1.1%) $ 72.69
XDC

XinFin Network

XDC/UST

$ 119.992K L: $ 0.027838
H: $ 0.028286		$ 0.028043 (0.35%) $ 0.027944
XLM

Stellar

XLM/USDT

$ 105.538K L: $ 0.173795
H: $ 0.180242		$ 0.174777 (-2.37%) $ 0.179016
LTC

Litecoin

LTC/USD

$ 90.292K L: $ 41.53
H: $ 43.27		$ 42.71 (2.07%) $ 41.85
ATOM

Cosmos

ATO/USD

$ 85.883K L: $ 1.5624
H: $ 1.63		$ 1.63 (4.33%) $ 1.5624
NEAR

NEAR Protocol

NEAR/USD

$ 83.147K L: $ 1.7835
H: $ 1.9289		$ 1.8672 (2.6%) $ 1.8199
AVAX

Avalanche

AVAX/USD

$ 58.525K L: $ 6.3327
H: $ 6.6684		$ 6.5156 (0.51%) $ 6.4827
DOGE

Dogecoin

DOGE/USD

$ 55.921K L: $ 0.074918
H: $ 0.076422		$ 0.07528 (0.01%) $ 0.075271
FIL

Filecoin

FIL/USD

$ 50.181K L: $ 0.7406
H: $ 0.75542		$ 0.74157 (-1.83%) $ 0.75542
LEO

UNUS SED LEO

LEO/USDT

$ 47.843K L: $ 9.1816
H: $ 9.4474		$ 9.4418 (2.3%) $ 9.2299
ADA

Cardano

ADA/USDT

$ 39.644K L: $ 0.146391
H: $ 0.14976		$ 0.146392 (-0.87%) $ 0.14767
FIL

Filecoin

FIL/USDT

$ 39.584K L: $ 0.740872
H: $ 0.754912		$ 0.744808 (-1.32%) $ 0.754761
UNI

Uniswap

UNI/USD

$ 36.416K L: $ 2.9064
H: $ 3.065		$ 2.9771 (-0.62%) $ 2.9957
XDC

XinFin Network

XDC/USD

$ 32.477K L: $ 0.027834
H: $ 0.02824		$ 0.028051 (0.61%) $ 0.02788
UNI

Uniswap

UNI/USDT

$ 31.313K L: $ 2.9132
H: $ 3.0504		$ 2.9902 (-0.31%) $ 2.9994
NEAR

NEAR Protocol

NEAR/USDT

$ 24.249K L: $ 1.7595
H: $ 1.9378		$ 1.919 (5.69%) $ 1.8158
DOT

Polkadot

DOT/UST

$ 23.006K L: $ 0.833003
H: $ 0.862525		$ 0.833012 (-3.13%) $ 0.859902
AVAX

Avalanche

AVAX/USDT

$ 19.452K L: $ 6.3433
H: $ 6.6676		$ 6.5365 (0.84%) $ 6.4823
DOT

Polkadot

DOT/USD

$ 18.192K L: $ 0.83218
H: $ 0.86353		$ 0.83273 (-2.82%) $ 0.8569
ADA

Cardano

ADA/USD

$ 17.323K L: $ 0.14652
H: $ 0.14994		$ 0.14699 (-1.27%) $ 0.14888
DOGE

Dogecoin

DOGE/USDT

$ 16.378K L: $ 0.075353
H: $ 0.07637		$ 0.075558 (-0.08%) $ 0.075619
LINK

ChainLink

LINK/USD

$ 14.455K L: $ 7.31
H: $ 7.4661		$ 7.3798 (0.11%) $ 7.3719
CHZ

Chiliz

CHZ/USD

$ 12.232K L: $ 0.017846
H: $ 0.018289		$ 0.01808 (-0.52%) $ 0.018174
ETC

Ethereum Classic

ETC/USD

$ 11.621K L: $ 7.14
H: $ 7.3866		$ 7.1969 (-0.5%) $ 7.2332
ALGO

Algorand

ALG/USD

$ 11.070K L: $ 0.082679
H: $ 0.088161		$ 0.085625 (1.76%) $ 0.084143
ATOM

Cosmos

ATO/USDT

$ 10.012K L: $ 1.5486
H: $ 1.6092		$ 1.5807 (-1.88%) $ 1.611
XLM

Stellar

XLM/BTC

$ 7.556K L: $ 0.171559
H: $ 0.18279		$ 0.174857 (-2.51%) $ 0.179358
PNK

Kleros

PNK/USD

$ 7.234K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0%) $ 0.008373
ETH

Ethereum

ETH/EUR

$ 5.801K L: $ 1,568.95
H: $ 1,602.88		$ 1,593.31 (0.73%) $ 1,581.72
DASH

Dash

DASH/USD

$ 5.632K L: $ 33.60
H: $ 34.96		$ 33.80 (-2.16%) $ 34.54
TRX

Tron

TRX/USDT

$ 5.513K L: $ 0.320296
H: $ 0.321519		$ 0.320579 (0.47%) $ 0.319084
LINK

ChainLink

LINK/USDT

$ 4.908K L: $ 7.3123
H: $ 7.4535		$ 7.4377 (0.68%) $ 7.3878
BTC

Bitcoin

BTC/XAUT

$ 4.805K L: $ 34,508.40
H: $ 34,979.74		$ 34,803.87 (0.49%) $ 34,632.68
ETC

Ethereum Classic

ETC/USDT

$ 3.825K L: $ 7.1602
H: $ 7.3619		$ 7.1602 (0.79%) $ 7.104
IOTA

MIOTA

IOT/USD

$ 3.522K L: $ 0.0379
H: $ 0.039743		$ 0.03803 (-1.53%) $ 0.03862
CHZ

Chiliz

CHZ/USDT

$ 2.391K L: $ 0.017555
H: $ 0.018654		$ 0.017932 (-1.27%) $ 0.018163
ETH

Ethereum

ETH/GBP

$ 2.342K L: $ 1,621.56
H: $ 1,621.56		$ 1,621.56 (3.23%) $ 1,570.75
ADA

Cardano

ADA/BTC

$ 1.842K L: $ 0.144753
H: $ 0.151716		$ 0.147025 (-0.77%) $ 0.148165
NEO

NEO

NEO/USD

$ 1.288K L: $ 1.8723
H: $ 1.95		$ 1.9252 (-0.5%) $ 1.9349
NEO

NEO

NEO/USDT

$ 1.270K L: $ 1.9272
H: $ 1.9518		$ 1.9277 (-0.4%) $ 1.9354
TRX

Tron

TRX/USD

$ 1.143K L: $ 0.31995
H: $ 0.32126		$ 0.32095 (0.5%) $ 0.31934
ETC

Ethereum Classic

ETC/BTC

$ 964 L: $ 7.0482
H: $ 7.5005		$ 7.1976 (-0.17%) $ 7.2097
EOS

EOS

EOS/USD

$ 608 L: $ 0.057555
H: $ 0.060549		$ 0.057555 (-4.07%) $ 0.06
UOS

Ultra

UOS/USD

$ 385 L: $ 0.00355
H: $ 0.00393		$ 0.003602 (-1.63%) $ 0.003662
ETH

Ethereum

ETH/XAUT

$ 347 L: $ 917.28
H: $ 917.28		$ 917.28 (0.37%) $ 913.92
AVAX

Avalanche

AVAX/BTC

$ 275 L: $ 6.356
H: $ 6.751		$ 6.5961 (2.05%) $ 6.4635
TRX

Tron

TRX/BTC

$ 130 L: $ 0.315716
H: $ 0.325366		$ 0.320671 (0.11%) $ 0.320325
OMNI

Omni

OMN/USD

$ 129 L: $ 0.43
H: $ 0.44		$ 0.43 (-0.02%) $ 0.4301
SUN

SUN

SUN/UST

$ 114 L: $ 0.016902
H: $ 0.016964		$ 0.016954 (-0.04%) $ 0.01696
DASH

Dash

DASH/BTC

$ 82 L: $ 33.18
H: $ 35.49		$ 33.70 (-1.44%) $ 34.19
ZEC

Zcash

ZEC/BTC

$ 74 L: $ 397.83
H: $ 430.23		$ 406.27 (-2.55%) $ 416.90
UOS

Ultra

UOS/BTC

$ 27 L: $ 0.003574
H: $ 0.003656		$ 0.00363 (0.86%) $ 0.003599
DOGE

Dogecoin

DOGE/BTC

$ 22 L: $ 0.074461
H: $ 0.077381		$ 0.076235 (2.49%) $ 0.074383
TRX

Tron

TRX/EUR

$ 12 L: $ 0.326701
H: $ 0.326701		$ 0.326701 (-0.02%) $ 0.326776
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 8.9145
H: $ 9.1182		$ 9.0544 (0.86%) $ 8.9769
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 54,560.00
H: $ 54,560.00		$ 54,560.00 (-3.99%) $ 56,825.00
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.77261
H: $ 0.790262		$ 0.784737 (0.86%) $ 0.778018
EOS

EOS

EOS/USDT

$ 3 L: $ 0.067417
H: $ 0.067457		$ 0.067417 (-0.04%) $ 0.067443
NEXO

Nexo

NEXO/USDT

$ 2 L: $ 0.721856
H: $ 0.722289		$ 0.721863 (0.66%) $ 0.717143
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89
H: $ 0.89		$ 0.89 (25.35%) $ 0.71