Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 161.620M
Nb. Coppie
1047
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 50.239M L: $ 1.0012
H: $ 1.0018		$ 1.0017 (0%) $ 1.0017
ETH

Ethereum

ETH/USD

$ 29.822M L: $ 4,439.60
H: $ 4,638.90		$ 4,490.10 (-0.25%) $ 4,501.20
BTC

Bitcoin

BTC/USD

$ 26.913M L: $ 111,520.00
H: $ 113,630.00		$ 112,430.00 (0.84%) $ 111,490.00
SOL

Solana

SOL/USDT

$ 13.158M L: $ 203.51
H: $ 218.24		$ 215.19 (5.62%) $ 203.74
SOL

Solana

SOL/USD

$ 7.670M L: $ 203.76
H: $ 218.20		$ 215.30 (5.61%) $ 203.86
BTC

Bitcoin

BTC/UST

$ 6.042M L: $ 111,473.61
H: $ 113,644.19		$ 112,400.76 (0.69%) $ 111,629.45
ETH

Ethereum

ETH/USDT

$ 5.954M L: $ 4,436.42
H: $ 4,641.14		$ 4,481.71 (-0.63%) $ 4,510.25
XMR

Monero

XMR/USDT

$ 3.670M L: $ 264.58
H: $ 280.49		$ 266.19 (-2.12%) $ 271.96
ETH

Ethereum

ETH/BTC

$ 3.514M L: $ 4,417.31
H: $ 4,642.47		$ 4,489.44 (-0.22%) $ 4,499.51
LTC

Litecoin

LTC/USD

$ 1.660M L: $ 111.59
H: $ 114.83		$ 113.51 (1.08%) $ 112.30
XMR

Monero

XMR/USD

$ 1.392M L: $ 265.11
H: $ 277.29		$ 266.88 (-1.77%) $ 271.69
XRP

Ripple

XRP/USD

$ 1.389M L: $ 2.948
H: $ 3.03		$ 2.9646 (-0.38%) $ 2.976
XMR

Monero

XMR/BTC

$ 1.259M L: $ 262.58
H: $ 281.06		$ 266.93 (-1.72%) $ 271.60
BTC

Bitcoin

BTC/EUR

$ 1.182M L: $ 111,148.18
H: $ 113,652.37		$ 112,269.58 (0.85%) $ 111,320.56
LINK

ChainLink

LINK/USD

$ 796.203K L: $ 23.63
H: $ 26.03		$ 25.23 (6.24%) $ 23.75
SOL

Solana

SOL/BTC

$ 602.079K L: $ 204.10
H: $ 219.50		$ 215.47 (5.77%) $ 203.71
LINK

ChainLink

LINK/USDT

$ 579.049K L: $ 23.64
H: $ 26.03		$ 24.66 (4.2%) $ 23.67
LTC

Litecoin

LTC/USDT

$ 515.986K L: $ 111.70
H: $ 114.99		$ 113.48 (0.67%) $ 112.73
XRP

Ripple

XRP/USDT

$ 426.845K L: $ 2.9476
H: $ 3.03		$ 2.9612 (-0.63%) $ 2.9799
XLM

Stellar

XLM/USD

$ 381.644K L: $ 0.37505
H: $ 0.38823		$ 0.38 (-0.16%) $ 0.38059
USDC

USD Coin

UDC/UST

$ 331.207K L: $ 1.001
H: $ 1.0019		$ 1.0016 (-0.01%) $ 1.0017
XDC

XinFin Network

XDC/UST

$ 276.796K L: $ 0.077448
H: $ 0.080435		$ 0.079275 (0.61%) $ 0.078794
ETH

Ethereum

ETH/EUR

$ 249.482K L: $ 4,429.59
H: $ 4,638.00		$ 4,429.59 (-0.99%) $ 4,474.00
USDC

USD Coin

UDC/USD

$ 219.395K L: $ 1.0012
H: $ 1.0019		$ 1.0015 (0.02%) $ 1.0013
ADA

Cardano

ADA/USD

$ 189.965K L: $ 0.84301
H: $ 0.88184		$ 0.85604 (0.63%) $ 0.8507
DOT

Polkadot

DOT/UST

$ 186.292K L: $ 3.844
H: $ 4.2256		$ 3.9743 (3.24%) $ 3.8495
DOGE

Dogecoin

DOGE/USD

$ 173.871K L: $ 0.21874
H: $ 0.22648		$ 0.22342 (1.44%) $ 0.22025
NEAR

NEAR Protocol

NEAR/USD

$ 173.314K L: $ 2.4947
H: $ 2.5663		$ 2.5007 (-0.16%) $ 2.5047
XDC

XinFin Network

XDC/USD

$ 147.601K L: $ 0.077525
H: $ 0.080312		$ 0.079162 (0.64%) $ 0.07866
UNI

Uniswap

UNI/USDT

$ 143.449K L: $ 9.7497
H: $ 10.13		$ 10.01 (1.25%) $ 9.8868
AVAX

Avalanche

AVAX/USD

$ 132.462K L: $ 24.19
H: $ 25.03		$ 24.86 (1.49%) $ 24.49
AAVE

Aave

AAVE/USDT

$ 129.389K L: $ 314.42
H: $ 329.24		$ 318.46 (-1.12%) $ 322.06
MKR

Maker

MKR/USD

$ 129.373K L: $ 1,525.80
H: $ 1,584.30		$ 1,546.80 (-2.93%) $ 1,593.50
ADA

Cardano

ADA/USDT

$ 128.943K L: $ 0.846465
H: $ 0.881784		$ 0.860791 (0.92%) $ 0.852917
LEO

UNUS SED LEO

LEO/USD

$ 119.269K L: $ 9.49
H: $ 9.639		$ 9.6129 (-0.18%) $ 9.63
DOT

Polkadot

DOT/USD

$ 113.050K L: $ 3.8284
H: $ 4.0253		$ 3.9764 (3.38%) $ 3.8463
XAUt

Tether Gold

XAUT/USD

$ 106.726K L: $ 3,391.00
H: $ 3,425.00		$ 3,420.40 (0.8%) $ 3,393.20
LTC

Litecoin

LTC/BTC

$ 104.348K L: $ 110.83
H: $ 115.11		$ 113.46 (1.08%) $ 112.25
ALGO

Algorand

ALG/USD

$ 100.866K L: $ 0.24759
H: $ 0.25647		$ 0.25145 (1.56%) $ 0.24759
ZRX

0x

ZRX/USD

$ 78.830K L: $ 0.25196
H: $ 0.26507		$ 0.26258 (4.92%) $ 0.25027
UNI

Uniswap

UNI/USD

$ 76.841K L: $ 9.7744
H: $ 10.13		$ 10.01 (1.23%) $ 9.885
TRX

Tron

TRX/USD

$ 68.113K L: $ 0.34314
H: $ 0.35005		$ 0.34539 (-0%) $ 0.3454
AAVE

Aave

AAVE/USD

$ 66.346K L: $ 314.30
H: $ 328.51		$ 317.73 (-0.71%) $ 320.01
DOGE

Dogecoin

DOGE/USDT

$ 59.065K L: $ 0.219974
H: $ 0.226627		$ 0.225383 (3.62%) $ 0.217519
AMPL

Ampleforth

AMPL/USDT

$ 56.943K L: $ 1.1029
H: $ 1.1713		$ 1.1222 (-3.67%) $ 1.165
AVAX

Avalanche

AVAX/USDT

$ 52.952K L: $ 24.37
H: $ 25.10		$ 24.86 (1.65%) $ 24.45
IOTA

MIOTA

IOT/USD

$ 50.423K L: $ 0.19563
H: $ 0.20395		$ 0.20238 (4.41%) $ 0.19384
XRP

Ripple

XRP/BTC

$ 48.074K L: $ 2.9363
H: $ 3.0373		$ 2.9659 (-0.14%) $ 2.9701
XAUt

Tether Gold

XAUT/BTC

$ 45.090K L: $ 3,340.14
H: $ 3,465.72		$ 3,413.37 (0.38%) $ 3,400.45
JASMY

JasmyCoin

JASMY/USDT

$ 43.712K L: $ 0.001651
H: $ 0.015976		$ 0.015167 (0.09%) $ 0.015154
TRX

Tron

TRX/USDT

$ 37.988K L: $ 0.342641
H: $ 0.350259		$ 0.345486 (-0.04%) $ 0.345637
NEO

NEO

NEO/USD

$ 36.622K L: $ 6.9157
H: $ 7.1749		$ 7.0631 (2.13%) $ 6.9157
TRX

Tron

TRX/BTC

$ 34.524K L: $ 0.340136
H: $ 0.352253		$ 0.344036 (-0.78%) $ 0.346734
FIL

Filecoin

FIL/USD

$ 34.276K L: $ 2.3216
H: $ 2.40		$ 2.3902 (3.71%) $ 2.3047
CHZ

Chiliz

CHZ/USD

$ 33.697K L: $ 0.039738
H: $ 0.041074		$ 0.040742 (3.28%) $ 0.039449
JASMY

JasmyCoin

JASMY/USD

$ 28.116K L: $ 0.015041
H: $ 0.015388		$ 0.015101 (-0.96%) $ 0.015248
EOS

EOS

EOS/USDT

$ 27.694K L: $ 0.501101
H: $ 0.517049		$ 0.512209 (1.94%) $ 0.502453
XLM

Stellar

XLM/USDT

$ 26.731K L: $ 0.376181
H: $ 0.386565		$ 0.379674 (0.51%) $ 0.377741
AMPL

Ampleforth

AMPL/USD

$ 22.726K L: $ 1.1084
H: $ 1.1721		$ 1.1173 (-4.18%) $ 1.166
LEO

UNUS SED LEO

LEO/USDT

$ 22.251K L: $ 9.4914
H: $ 9.6175		$ 9.587 (-0.05%) $ 9.5922
AVAX

Avalanche

AVAX/BTC

$ 22.112K L: $ 24.07
H: $ 25.11		$ 24.85 (1.84%) $ 24.40
ADA

Cardano

ADA/BTC

$ 21.925K L: $ 0.839746
H: $ 0.882905		$ 0.858965 (0.58%) $ 0.854013
JST

JUST

JST/USD

$ 19.752K L: $ 0.037087
H: $ 0.038908		$ 0.037161 (2.97%) $ 0.03609
SUN

SUN

SUN/USD

$ 18.346K L: $ 0.023165
H: $ 0.024394		$ 0.023165 (-4.67%) $ 0.024301
ATOM

Cosmos

ATO/USD

$ 18.044K L: $ 4.4977
H: $ 4.8117		$ 4.7816 (6.28%) $ 4.4989
PNK

Kleros

PNK/USD

$ 17.709K L: $ 0.03299
H: $ 0.0335		$ 0.03299 (-1.96%) $ 0.03365
DASH

Dash

DASH/USD

$ 17.461K L: $ 23.01
H: $ 23.94		$ 23.47 (-0.98%) $ 23.70
JST

JUST

JST/USDT

$ 16.070K L: $ 0.037068
H: $ 0.038679		$ 0.037087 (3.21%) $ 0.035935
SUN

SUN

SUN/UST

$ 15.926K L: $ 0.023188
H: $ 0.024245		$ 0.023199 (-4.68%) $ 0.024339
EOS

EOS

EOS/USD

$ 15.134K L: $ 0.5006
H: $ 0.514		$ 0.51057 (1.97%) $ 0.50073
ETC

Ethereum Classic

ETC/USD

$ 14.192K L: $ 21.37
H: $ 21.97		$ 21.69 (0.5%) $ 21.58
XLM

Stellar

XLM/BTC

$ 13.679K L: $ 0.374707
H: $ 0.388615		$ 0.378889 (-0.34%) $ 0.380181
FET

Fetch.ai

FET/USDT

$ 10.358K L: $ 0.638665
H: $ 0.658143		$ 0.64213 (0.05%) $ 0.641789
XTZ

Tezos

XTZ/USD

$ 10.250K L: $ 0.77441
H: $ 0.80144		$ 0.77455 (-2.57%) $ 0.79497
ZEC

Zcash

ZEC/USD

$ 8.744K L: $ 39.40
H: $ 40.76		$ 40.69 (1.14%) $ 40.23
FIL

Filecoin

FIL/USDT

$ 7.664K L: $ 2.3213
H: $ 2.3918		$ 2.3485 (1.35%) $ 2.3171
XRD

Radix Protocol

XRD/USD

$ 7.428K L: $ 0.005
H: $ 0.005332		$ 0.005094 (-4.31%) $ 0.005323
ATOM

Cosmos

ATO/USDT

$ 7.099K L: $ 4.5497
H: $ 4.796		$ 4.7955 (7.25%) $ 4.4712
COMP

Compound

COMP/USD

$ 6.798K L: $ 44.25
H: $ 44.93		$ 44.72 (0.05%) $ 44.70
SUSHI

SushiSwap

SUSHI/USDT

$ 5.279K L: $ 0.774298
H: $ 0.810316		$ 0.810235 (2.61%) $ 0.78963
IOTA

MIOTA

IOT/BTC

$ 4.968K L: $ 0.194045
H: $ 0.20567		$ 0.203498 (3.71%) $ 0.196222
EGLD

MultiversX

EGLD/USD

$ 4.948K L: $ 15.08
H: $ 15.62		$ 15.28 (2.64%) $ 14.88
DAI

Multi-collateral DAI

DAI/USD

$ 4.854K L: $ 0.9999
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
NEXO

Nexo

NEXO/USD

$ 4.787K L: $ 1.252
H: $ 1.2937		$ 1.2862 (2.14%) $ 1.2592
NEXO

Nexo

NEXO/BTC

$ 4.669K L: $ 1.2557
H: $ 1.2942		$ 1.2727 (2.38%) $ 1.2431
COMP

Compound

COMP/UST

$ 4.098K L: $ 44.40
H: $ 44.91		$ 44.65 (1.8%) $ 43.86
FET

Fetch.ai

FET/USD

$ 3.786K L: $ 0.64094
H: $ 0.65617		$ 0.65041 (1.38%) $ 0.64156
DASH

Dash

DASH/BTC

$ 3.672K L: $ 22.59
H: $ 24.24		$ 23.44 (-1.05%) $ 23.68
SUSHI

SushiSwap

SUSHI/USD

$ 3.358K L: $ 0.77457
H: $ 0.81204		$ 0.80727 (3.44%) $ 0.78043
ETH

Ethereum

ETH/XAUT

$ 3.186K L: $ 3,158.19
H: $ 3,160.77		$ 3,160.77 (-0.4%) $ 3,173.43
ETC

Ethereum Classic

ETC/USDT

$ 2.772K L: $ 21.56
H: $ 21.93		$ 21.73 (1.1%) $ 21.49
YFI

yearn.finance

YFI/USD

$ 2.679K L: $ 5,354.60
H: $ 5,580.00		$ 5,486.80 (0.38%) $ 5,465.90
ETC

Ethereum Classic

ETC/BTC

$ 2.601K L: $ 21.21
H: $ 22.08		$ 21.67 (0.43%) $ 21.57
KAN

BitKan

KAN/USD

$ 2.552K L: $ 0.000689
H: $ 0.000712		$ 0.000696 (-0.71%) $ 0.000701
NEXO

Nexo

NEXO/USDT

$ 2.378K L: $ 1.2728
H: $ 1.2853		$ 1.2735 (2.31%) $ 1.2447
DOGE

Dogecoin

DOGE/BTC

$ 2.106K L: $ 0.219694
H: $ 0.226124		$ 0.223736 (1.87%) $ 0.219635
BTC

Bitcoin

BTC/GBP

$ 2.041K L: $ 111,842.50
H: $ 113,616.10		$ 112,601.65 (1.35%) $ 111,104.68
KAN

BitKan

KAN/USDT

$ 1.951K L: $ 0.000688
H: $ 0.000712		$ 0.0007 (-0.43%) $ 0.000703
BTC

Bitcoin

BTC/XAUT

$ 1.662K L: $ 76,752.82
H: $ 78,223.11		$ 77,170.22 (0.13%) $ 77,067.04
NEAR

NEAR Protocol

NEAR/USDT

$ 1.598K L: $ 2.5131
H: $ 2.5509		$ 2.5506 (0.84%) $ 2.5295