Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 327.085M

Nb. Coppie

1057

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 144.819M	L: $ 84,000.00 H: $ 87,500.00	$ 86,535.00 (-0.35%) $ 86,840.00
Tether UST/USD	$ 73.895M	L: $ 1.001 H: $ 1.0019	$ 1.0013 (-0.01%) $ 1.0014
Bitcoin BTC/UST	$ 71.730M	L: $ 83,943.86 H: $ 87,511.96	$ 86,545.36 (-0.33%) $ 86,831.39
Ethereum ETH/USDT	$ 8.442M	L: $ 2,721.42 H: $ 2,858.42	$ 2,799.53 (-1.39%) $ 2,839.07
Ethereum ETH/USD	$ 6.551M	L: $ 2,724.40 H: $ 2,856.30	$ 2,799.30 (-1.41%) $ 2,839.20
Monero XMR/USDT	$ 3.600M	L: $ 388.76 H: $ 421.30	$ 390.66 (-6.48%) $ 417.70
Solana SOL/USD	$ 2.672M	L: $ 123.39 H: $ 128.66	$ 126.49 (-0.73%) $ 127.42
Zcash ZEC/USD	$ 1.749M	L: $ 315.40 H: $ 369.01	$ 318.40 (-12.93%) $ 365.67
Nexo NEXO/USD	$ 1.321M	L: $ 0.90339 H: $ 0.96952	$ 0.9639 (4.65%) $ 0.92106
Kleros PNK/USD	$ 1.003M	L: $ 0.01533 H: $ 0.01888	$ 0.01716 (-6.08%) $ 0.01827
Solana SOL/USDT	$ 991.551K	L: $ 123.34 H: $ 128.68	$ 126.53 (-0.64%) $ 127.35
Monero XMR/USD	$ 958.161K	L: $ 388.86 H: $ 421.00	$ 390.85 (-6.64%) $ 418.65
Ethereum ETH/BTC	$ 936.440K	L: $ 2,704.21 H: $ 2,896.16	$ 2,801.14 (-1.45%) $ 2,842.45
USD Coin UDC/UST	$ 913.809K	L: $ 1.0008 H: $ 1.0019	$ 1.0013 (-0.01%) $ 1.0014
Nexo NEXO/BTC	$ 870.803K	L: $ 0.89376 H: $ 0.972125	$ 0.948424 (2.97%) $ 0.921034
Nexo NEXO/USDT	$ 789.449K	L: $ 0.901921 H: $ 0.966222	$ 0.961809 (11.39%) $ 0.863433
Ripple XRP/USD	$ 787.221K	L: $ 1.9868 H: $ 2.063	$ 2.0046 (-2.38%) $ 2.0534
Bitcoin BTC/EUR	$ 657.547K	L: $ 83,825.03 H: $ 87,175.94	$ 86,493.46 (-0.32%) $ 86,768.03
Ripple XRP/USDT	$ 552.464K	L: $ 1.9867 H: $ 2.0575	$ 2.0076 (-2.12%) $ 2.0512
Monero XMR/BTC	$ 425.223K	L: $ 377.13 H: $ 423.89	$ 390.39 (-6.71%) $ 418.47
USD Coin UDC/USD	$ 401.699K	L: $ 1.0006 H: $ 1.0015	$ 1.0011 (-0.03%) $ 1.0014
Ethereum ETH/EUR	$ 355.933K	L: $ 2,711.60 H: $ 2,843.34	$ 2,786.12 (-1.8%) $ 2,837.10
UNUS SED LEO LEO/USD	$ 309.228K	L: $ 9.70 H: $ 9.9011	$ 9.8904 (-0.11%) $ 9.9011
NEAR Protocol NEAR/USD	$ 268.935K	L: $ 1.5866 H: $ 1.6882	$ 1.6832 (0.9%) $ 1.6682
Ethereum ETH/GBP	$ 227.914K	L: $ 2,741.37 H: $ 2,853.63	$ 2,746.26 (-3.81%) $ 2,855.14
Cardano ADA/USD	$ 192.256K	L: $ 0.37107 H: $ 0.39433	$ 0.38687 (0.14%) $ 0.38633
XinFin Network XDC/UST	$ 156.004K	L: $ 0.050071 H: $ 0.051568	$ 0.050956 (-1.16%) $ 0.051552
Litecoin LTC/USD	$ 123.491K	L: $ 74.82 H: $ 78.67	$ 77.59 (-0.44%) $ 77.94
Tether Gold XAUT/USD	$ 114.195K	L: $ 4,205.50 H: $ 4,260.00	$ 4,216.20 (-0.62%) $ 4,242.60
Dogecoin DOGE/USD	$ 94.160K	L: $ 0.13198 H: $ 0.13857	$ 0.13502 (-2.41%) $ 0.13835
Ripple XRP/BTC	$ 93.351K	L: $ 1.9412 H: $ 2.079	$ 2.0067 (-2.04%) $ 2.0486
Solana SOL/BTC	$ 78.880K	L: $ 121.98 H: $ 129.96	$ 126.28 (-1.16%) $ 127.76
MIOTA IOT/USD	$ 78.875K	L: $ 0.09478 H: $ 0.099667	$ 0.097233 (-1.43%) $ 0.09864
Litecoin LTC/USDT	$ 75.311K	L: $ 74.84 H: $ 78.63	$ 77.52 (-0.74%) $ 78.10
Compound COMP/USD	$ 67.551K	L: $ 32.95 H: $ 37.00	$ 34.00 (0.53%) $ 33.82
Uniswap UNI/USD	$ 64.822K	L: $ 5.3701 H: $ 5.6432	$ 5.4211 (-2.41%) $ 5.5548
XinFin Network XDC/USD	$ 63.072K	L: $ 0.050122 H: $ 0.05144	$ 0.051025 (-0.94%) $ 0.05151
Stellar XLM/USD	$ 58.659K	L: $ 0.2279 H: $ 0.23533	$ 0.23094 (-1.39%) $ 0.23419
Cardano ADA/BTC	$ 56.129K	L: $ 0.3696 H: $ 0.391125	$ 0.385946 (-0.35%) $ 0.387306
NEO NEO/USD	$ 48.402K	L: $ 3.9401 H: $ 4.1497	$ 4.0042 (-0.53%) $ 4.0254
Avalanche AVAX/USD	$ 44.982K	L: $ 12.58 H: $ 13.11	$ 12.94 (-1.05%) $ 13.08
Cardano ADA/USDT	$ 44.915K	L: $ 0.373093 H: $ 0.392314	$ 0.390217 (1.08%) $ 0.38604
Zcash ZEC/BTC	$ 42.511K	L: $ 306.38 H: $ 371.78	$ 317.23 (-13.44%) $ 366.46
Tether Gold XAUT/BTC	$ 28.602K	L: $ 4,060.22 H: $ 4,397.31	$ 4,200.41 (-0.94%) $ 4,240.14
Polkadot DOT/UST	$ 26.910K	L: $ 1.9651 H: $ 2.0777	$ 2.0544 (0.5%) $ 2.0442
Uniswap UNI/USDT	$ 24.978K	L: $ 5.3812 H: $ 5.6388	$ 5.4218 (-2.4%) $ 5.555
NEAR Protocol NEAR/USDT	$ 22.770K	L: $ 1.5982 H: $ 1.6909	$ 1.6695 (0.25%) $ 1.6653
Litecoin LTC/BTC	$ 16.671K	L: $ 74.56 H: $ 78.83	$ 77.56 (-0.56%) $ 78.00
ChainLink LINK/USD	$ 15.315K	L: $ 11.81 H: $ 12.18	$ 12.12 (-0.49%) $ 12.18
Avalanche AVAX/USDT	$ 15.224K	L: $ 12.65 H: $ 13.08	$ 13.02 (-0.36%) $ 13.07
Ampleforth AMPL/USDT	$ 13.711K	L: $ 1.1725 H: $ 1.2593	$ 1.1986 (-3.25%) $ 1.2388
ChainLink LINK/USDT	$ 13.500K	L: $ 11.80 H: $ 12.24	$ 12.15 (-0.07%) $ 12.15
Polkadot DOT/USD	$ 11.849K	L: $ 1.9701 H: $ 2.0735	$ 2.0695 (1.33%) $ 2.0423
Fetch.ai FET/USDT	$ 11.086K	L: $ 0.226166 H: $ 0.234334	$ 0.227916 (-2.12%) $ 0.232846
Ethereum Classic ETC/USD	$ 10.662K	L: $ 12.70 H: $ 13.06	$ 12.97 (0.79%) $ 12.87
Compound COMP/UST	$ 10.622K	L: $ 32.82 H: $ 36.42	$ 34.68 (2.43%) $ 33.85
Aave AAVE/USD	$ 10.103K	L: $ 164.28 H: $ 172.49	$ 169.90 (1.32%) $ 167.69
Stellar XLM/USDT	$ 10.094K	L: $ 0.227798 H: $ 0.234064	$ 0.23121 (-0.76%) $ 0.232976
Bitcoin BTC/GBP	$ 9.950K	L: $ 83,882.06 H: $ 87,323.81	$ 86,734.10 (-0.15%) $ 86,868.63
Ampleforth AMPL/USD	$ 9.741K	L: $ 1.1729 H: $ 1.26	$ 1.211 (-1.99%) $ 1.2356
Dogecoin DOGE/USDT	$ 8.993K	L: $ 0.132142 H: $ 0.137571	$ 0.135426 (-1.77%) $ 0.137866
Dash DASH/USD	$ 8.392K	L: $ 46.42 H: $ 50.40	$ 46.42 (-5.29%) $ 49.01
Tron TRX/USD	$ 7.735K	L: $ 0.27654 H: $ 0.27928	$ 0.27756 (0.23%) $ 0.27692
Fetch.ai FET/USD	$ 7.602K	L: $ 0.22616 H: $ 0.23457	$ 0.22932 (-1.41%) $ 0.23261
Cosmos ATO/USD	$ 6.618K	L: $ 2.1697 H: $ 2.2792	$ 2.2671 (-0.43%) $ 2.2769
Tron TRX/USDT	$ 6.398K	L: $ 0.275735 H: $ 0.27933	$ 0.27715 (0.21%) $ 0.276564
Algorand ALG/USD	$ 4.848K	L: $ 0.12834 H: $ 0.1311	$ 0.12913 (-0.04%) $ 0.12918
Filecoin FIL/USD	$ 4.707K	L: $ 1.44 H: $ 1.4932	$ 1.4737 (0.86%) $ 1.4611
Filecoin FIL/USDT	$ 4.699K	L: $ 1.4481 H: $ 1.5032	$ 1.4783 (1.07%) $ 1.4626
Aave AAVE/USDT	$ 4.059K	L: $ 163.56 H: $ 172.75	$ 169.08 (1.12%) $ 167.20
UNUS SED LEO LEO/USDT	$ 3.718K	L: $ 9.6966 H: $ 9.9106	$ 9.8826 (-0.23%) $ 9.9056
Chiliz CHZ/USDT	$ 3.457K	L: $ 0.028293 H: $ 0.029105	$ 0.028976 (0.82%) $ 0.028741
SushiSwap SUSHI/USDT	$ 3.232K	L: $ 0.333543 H: $ 0.34268	$ 0.339621 (-0.44%) $ 0.341107
MultiversX EGLD/USD	$ 2.732K	L: $ 6.6687 H: $ 6.8049	$ 6.8049 (1.07%) $ 6.7327
Tron TRX/BTC	$ 2.447K	L: $ 0.26796 H: $ 0.287875	$ 0.276047 (-0.35%) $ 0.27702
Stellar XLM/BTC	$ 2.255K	L: $ 0.22428 H: $ 0.2415	$ 0.231048 (-1.09%) $ 0.2336
Tezos XTZ/USD	$ 2.225K	L: $ 0.45742 H: $ 0.47214	$ 0.45833 (-0.21%) $ 0.45931
Avalanche AVAX/BTC	$ 2.222K	L: $ 12.41 H: $ 13.23	$ 12.88 (-2.53%) $ 13.21
SushiSwap SUSHI/USD	$ 2.113K	L: $ 0.33335 H: $ 0.34341	$ 0.34103 (-0.34%) $ 0.34221
Dash DASH/BTC	$ 1.514K	L: $ 45.11 H: $ 50.49	$ 46.63 (0.67%) $ 46.32
Bitcoin BTC/XAUT	$ 1.176K	L: $ 46,711.56 H: $ 48,587.53	$ 48,177.16 (1.51%) $ 47,461.95
Ultra UOS/BTC	$ 1.132K	L: $ 0.00924 H: $ 0.0105	$ 0.010384 (-0.35%) $ 0.010421
Cosmos ATO/USDT	$ 917	L: $ 2.1793 H: $ 2.2947	$ 2.2555 (-0.87%) $ 2.2754
Ethereum ETH/XAUT	$ 833	L: $ 1,552.17 H: $ 1,552.48	$ 1,552.17 (-8.38%) $ 1,694.21
EOS EOS/USD	$ 727	L: $ 0.18212 H: $ 0.18897	$ 0.1832 (-3.25%) $ 0.18936
EOS EOS/USDT	$ 662	L: $ 0.182322 H: $ 0.19527	$ 0.186853 (2.28%) $ 0.182695
UNUS SED LEO LEO/BTC	$ 557	L: $ 9.4786 H: $ 10.07	$ 9.7646 (-2.22%) $ 9.9866
Ethereum Classic ETC/USDT	$ 499	L: $ 12.72 H: $ 13.03	$ 12.97 (0.03%) $ 12.97
Tron TRX/EUR	$ 302	L: $ 0.275095 H: $ 0.279239	$ 0.276685 (-2.24%) $ 0.283013
Ethereum Classic ETC/BTC	$ 254	L: $ 12.54 H: $ 13.24	$ 12.92 (-0.34%) $ 12.97
NEO NEO/USDT	$ 209	L: $ 3.9514 H: $ 4.065	$ 4.0092 (-2.48%) $ 4.1114
MultiversX EGLD/USDT	$ 168	L: $ 6.6584 H: $ 6.8456	$ 6.8415 (2.2%) $ 6.6944
Dogecoin DOGE/BTC	$ 107	L: $ 0.13104 H: $ 0.13825	$ 0.134995 (-1.67%) $ 0.137286
Ultra UOS/USD	$ 83	L: $ 0.009886 H: $ 0.010411	$ 0.01 (-3.92%) $ 0.010408
SUN SUN/USD	$ 29	L: $ 0.020642 H: $ 0.020642	$ 0.020642 (0%) $ 0.020642
Omni OMN/USD	$ 28	L: $ 1.31 H: $ 1.32	$ 1.31 (0%) $ 1.31
SUN SUN/UST	$ 11	L: $ 0.020254 H: $ 0.020272	$ 0.02026 (-2.12%) $ 0.0207
Wrapped Bitcoin WBT/USD	$ 8	L: $ 90,064.00 H: $ 90,064.00	$ 90,064.00 (0%) $ 90,064.00
Chiliz CHZ/USD	$ 6	L: $ 0.02872 H: $ 0.02885	$ 0.02872 (-0.45%) $ 0.02885