Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 465.525M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 197.051M	L: $ 88,545.17 H: $ 91,265.25	$ 89,477.95 (-0.18%) $ 89,637.96
Bitcoin BTC/USD	$ 153.685M	L: $ 88,595.00 H: $ 91,205.00	$ 89,448.00 (-0.19%) $ 89,621.00
Tether UST/USD	$ 36.725M	L: $ 0.99981 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Ethereum ETH/USDT	$ 25.163M	L: $ 2,892.45 H: $ 3,019.70	$ 2,949.79 (-0.28%) $ 2,958.00
Ethereum ETH/USD	$ 15.939M	L: $ 2,892.30 H: $ 3,019.40	$ 2,951.50 (-0.16%) $ 2,956.10
Ripple XRP/USD	$ 8.770M	L: $ 1.8877 H: $ 1.9652	$ 1.9218 (0.13%) $ 1.9193
Solana SOL/USDT	$ 4.114M	L: $ 125.30 H: $ 130.27	$ 127.53 (-0.65%) $ 128.36
USD Coin UDC/UST	$ 3.494M	L: $ 0.99991 H: $ 1.0062	$ 1.0012 (0.03%) $ 1.0009
Ethereum ETH/BTC	$ 2.830M	L: $ 2,890.41 H: $ 3,023.72	$ 2,950.26 (-0.23%) $ 2,957.13
Monero XMR/USD	$ 2.204M	L: $ 507.15 H: $ 535.35	$ 508.53 (-2.58%) $ 522.01
Ripple XRP/USDT	$ 2.007M	L: $ 1.8874 H: $ 1.9662	$ 1.9202 (0.05%) $ 1.9193
Monero XMR/USDT	$ 1.685M	L: $ 507.03 H: $ 535.37	$ 510.14 (-1.85%) $ 519.78
Tether Gold XAUT/USD	$ 1.194M	L: $ 4,908.60 H: $ 5,002.30	$ 5,002.10 (1.13%) $ 4,946.10
Solana SOL/USD	$ 965.636K	L: $ 125.36 H: $ 130.17	$ 127.55 (-0.62%) $ 128.34
Tether Gold XAUT/BTC	$ 886.493K	L: $ 4,849.69 H: $ 5,103.28	$ 4,999.07 (0.66%) $ 4,966.35
Bitcoin BTC/EUR	$ 821.574K	L: $ 89,232.70 H: $ 91,602.38	$ 89,439.53 (-0.13%) $ 89,558.18
USD Coin UDC/USD	$ 808.481K	L: $ 1.0002 H: $ 1.0013	$ 1.001 (0.02%) $ 1.0008
Litecoin LTC/USD	$ 687.105K	L: $ 67.00 H: $ 69.57	$ 68.06 (-0.95%) $ 68.71
Ripple XRP/BTC	$ 590.842K	L: $ 1.8844 H: $ 1.9682	$ 1.9204 (0.04%) $ 1.9197
XinFin Network XDC/UST	$ 587.961K	L: $ 0.040142 H: $ 0.044479	$ 0.041214 (-6.89%) $ 0.044264
Solana SOL/BTC	$ 551.201K	L: $ 125.13 H: $ 131.22	$ 127.48 (-0.74%) $ 128.43
Zcash ZEC/USD	$ 517.697K	L: $ 354.98 H: $ 374.52	$ 368.59 (-0.63%) $ 370.92
Tron TRX/USD	$ 475.218K	L: $ 0.29656 H: $ 0.3108	$ 0.29773 (-3.22%) $ 0.30765
Litecoin LTC/USDT	$ 364.826K	L: $ 66.99 H: $ 69.58	$ 68.09 (-0.88%) $ 68.70
XinFin Network XDC/USD	$ 291.282K	L: $ 0.040184 H: $ 0.044471	$ 0.04138 (-6.57%) $ 0.044289
Ethereum ETH/EUR	$ 283.279K	L: $ 2,910.76 H: $ 3,022.09	$ 2,958.27 (0.35%) $ 2,947.88
Monero XMR/BTC	$ 282.165K	L: $ 502.97 H: $ 544.69	$ 508.74 (-2.35%) $ 521.00
UNUS SED LEO LEO/USD	$ 250.437K	L: $ 8.804 H: $ 8.9806	$ 8.9136 (0.75%) $ 8.8471
Tron TRX/USDT	$ 221.555K	L: $ 0.296804 H: $ 0.310872	$ 0.29822 (-2.75%) $ 0.306661
Dash DASH/USD	$ 186.202K	L: $ 63.15 H: $ 73.26	$ 66.13 (2.94%) $ 64.25
Litecoin LTC/BTC	$ 185.118K	L: $ 66.59 H: $ 70.58	$ 68.15 (-0.85%) $ 68.73
UNUS SED LEO LEO/USDT	$ 124.132K	L: $ 8.8059 H: $ 8.997	$ 8.9191 (0.75%) $ 8.8526
Kleros PNK/USD	$ 99.230K	L: $ 0.014752 H: $ 0.015698	$ 0.01518 (0.33%) $ 0.01513
Bitcoin BTC/XAUT	$ 96.027K	L: $ 41,955.99 H: $ 42,823.62	$ 41,963.02 (-1.21%) $ 42,478.91
Dogecoin DOGE/USD	$ 90.453K	L: $ 0.12214 H: $ 0.12782	$ 0.1245 (0.01%) $ 0.12449
Avalanche AVAX/USD	$ 88.730K	L: $ 12.00 H: $ 12.48	$ 12.15 (-0.69%) $ 12.23
Stellar XLM/USD	$ 82.206K	L: $ 0.20884 H: $ 0.21834	$ 0.21162 (-0.46%) $ 0.2126
ChainLink LINK/USDT	$ 80.718K	L: $ 12.12 H: $ 12.49	$ 12.24 (-0.24%) $ 12.27
Cardano ADA/USDT	$ 74.266K	L: $ 0.353403 H: $ 0.370204	$ 0.360436 (0.26%) $ 0.359516
Tron TRX/BTC	$ 69.539K	L: $ 0.292363 H: $ 0.317393	$ 0.296967 (-3.39%) $ 0.3074
Cardano ADA/USD	$ 66.205K	L: $ 0.35258 H: $ 0.37055	$ 0.35944 (0.01%) $ 0.3594
SushiSwap SUSHI/USD	$ 65.498K	L: $ 0.29962 H: $ 0.31454	$ 0.30219 (-1.34%) $ 0.30628
Dogecoin DOGE/USDT	$ 57.603K	L: $ 0.122597 H: $ 0.127786	$ 0.125053 (0.37%) $ 0.124592
Polkadot DOT/UST	$ 56.166K	L: $ 1.8981 H: $ 1.9839	$ 1.9265 (-0.48%) $ 1.9358
Filecoin FIL/USD	$ 55.682K	L: $ 1.2997 H: $ 1.3694	$ 1.3107 (-1.06%) $ 1.3248
Polkadot DOT/USD	$ 52.767K	L: $ 1.8995 H: $ 1.9809	$ 1.9286 (-0.41%) $ 1.9366
ChainLink LINK/USD	$ 48.475K	L: $ 12.05 H: $ 12.49	$ 12.24 (-0.29%) $ 12.27
Avalanche AVAX/USDT	$ 43.940K	L: $ 12.04 H: $ 12.51	$ 12.13 (-0.52%) $ 12.19
NEAR Protocol NEAR/USD	$ 42.503K	L: $ 1.495 H: $ 1.5449	$ 1.5067 (-0.72%) $ 1.5176
Tezos XTZ/USD	$ 40.500K	L: $ 0.58157 H: $ 0.60038	$ 0.58157 (-2.54%) $ 0.59673
Filecoin FIL/USDT	$ 35.133K	L: $ 1.2981 H: $ 1.3659	$ 1.313 (-0.08%) $ 1.3141
Uniswap UNI/USD	$ 33.740K	L: $ 4.7749 H: $ 4.98	$ 4.8591 (0.49%) $ 4.8356
MIOTA IOT/USD	$ 32.991K	L: $ 0.087076 H: $ 0.091	$ 0.088555 (0.6%) $ 0.088028
Stellar XLM/USDT	$ 28.761K	L: $ 0.20878 H: $ 0.218284	$ 0.211701 (-0.21%) $ 0.212151
Cardano ADA/BTC	$ 28.663K	L: $ 0.352608 H: $ 0.370292	$ 0.360475 (0.06%) $ 0.360276
NEAR Protocol NEAR/USDT	$ 28.369K	L: $ 1.5029 H: $ 1.5598	$ 1.5051 (-0.9%) $ 1.5188
Bitcoin BTC/GBP	$ 19.859K	L: $ 83,649.49 H: $ 90,393.96	$ 88,671.07 (-0.28%) $ 88,924.40
Fetch.ai FET/USDT	$ 18.405K	L: $ 0.232486 H: $ 0.241098	$ 0.234393 (-1.39%) $ 0.237704
NEO NEO/USD	$ 16.251K	L: $ 3.6342 H: $ 3.7671	$ 3.6703 (-0.36%) $ 3.6834
Fetch.ai FET/USD	$ 13.178K	L: $ 0.23426 H: $ 0.24082	$ 0.23434 (-0.53%) $ 0.2356
Ethereum Classic ETC/USD	$ 11.419K	L: $ 11.50 H: $ 11.84	$ 11.65 (0.65%) $ 11.57
Tron TRX/EUR	$ 9.739K	L: $ 0.299964 H: $ 0.312196	$ 0.299964 (-0.79%) $ 0.302353
Ampleforth AMPL/USDT	$ 9.566K	L: $ 1.1655 H: $ 1.2036	$ 1.17 (-1.03%) $ 1.1822
Avalanche AVAX/BTC	$ 9.495K	L: $ 12.00 H: $ 12.64	$ 12.40 (1.72%) $ 12.19
Algorand ALG/USD	$ 8.869K	L: $ 0.11871 H: $ 0.1236	$ 0.12085 (1.11%) $ 0.11952
Aave AAVE/USD	$ 7.854K	L: $ 155.01 H: $ 160.39	$ 157.61 (-0.05%) $ 157.69
Ampleforth AMPL/USD	$ 7.634K	L: $ 1.1541 H: $ 1.2077	$ 1.1721 (-0.81%) $ 1.1817
Compound COMP/USD	$ 6.419K	L: $ 24.09 H: $ 24.81	$ 24.14 (-0.85%) $ 24.35
Dash DASH/BTC	$ 6.329K	L: $ 61.51 H: $ 73.01	$ 66.02 (2.03%) $ 64.71
SushiSwap SUSHI/USDT	$ 5.999K	L: $ 0.299593 H: $ 0.313013	$ 0.30144 (-1.24%) $ 0.305221
Chiliz CHZ/USDT	$ 5.765K	L: $ 0.04951 H: $ 0.053834	$ 0.050351 (-0.66%) $ 0.050686
Zcash ZEC/BTC	$ 4.836K	L: $ 353.49 H: $ 378.17	$ 364.91 (-1.8%) $ 371.60
Chiliz CHZ/USD	$ 4.236K	L: $ 0.049803 H: $ 0.052782	$ 0.050405 (-0.44%) $ 0.05063
Ethereum Classic ETC/USDT	$ 2.889K	L: $ 11.50 H: $ 11.75	$ 11.57 (-0.15%) $ 11.59
Dogecoin DOGE/BTC	$ 2.634K	L: $ 0.122261 H: $ 0.127687	$ 0.125227 (0.53%) $ 0.124573
Aave AAVE/USDT	$ 2.569K	L: $ 155.84 H: $ 159.05	$ 157.47 (0.18%) $ 157.19
Compound COMP/UST	$ 2.214K	L: $ 24.09 H: $ 24.72	$ 24.20 (-0.98%) $ 24.44
Uniswap UNI/USDT	$ 1.346K	L: $ 4.8109 H: $ 4.9474	$ 4.8794 (0.87%) $ 4.8375
Ethereum ETH/GBP	$ 1.243K	L: $ 2,894.36 H: $ 2,985.16	$ 2,912.44 (-0.4%) $ 2,924.26
Stellar XLM/BTC	$ 1.184K	L: $ 0.208198 H: $ 0.218892	$ 0.211992 (0.23%) $ 0.211506
EOS EOS/USD	$ 1.127K	L: $ 0.11125 H: $ 0.11972	$ 0.11352 (3.47%) $ 0.10971
Cosmos ATO/USD	$ 769	L: $ 2.3435 H: $ 2.3879	$ 2.3632 (1.32%) $ 2.3325
UNUS SED LEO LEO/BTC	$ 693	L: $ 8.9082 H: $ 9.1707	$ 8.994 (-0.19%) $ 9.0114
Ethereum Classic ETC/BTC	$ 539	L: $ 11.46 H: $ 11.96	$ 11.64 (0.56%) $ 11.57
Ultra UOS/BTC	$ 526	L: $ 0.007974 H: $ 0.009121	$ 0.008945 (-0.19%) $ 0.008962
EOS EOS/USDT	$ 434	L: $ 0.111069 H: $ 0.119404	$ 0.113121 (3.4%) $ 0.109401
Cosmos ATO/USDT	$ 283	L: $ 2.3566 H: $ 2.3959	$ 2.3572 (1.25%) $ 2.328
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021339	$ 0.021337 (0%) $ 0.021337
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
NEO NEO/USDT	$ 110	L: $ 3.594 H: $ 3.7147	$ 3.6263 (0.87%) $ 3.5951
Nexo NEXO/USDT	$ 43	L: $ 0.83984 H: $ 0.85017	$ 0.840084 (0%) $ 0.840084
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.730909 H: $ 0.752441	$ 0.737946 (-0.19%) $ 0.739373
Ethereum ETH/XAUT	$ 5	L: $ 1,386.55 H: $ 1,386.55	$ 1,386.55 (-0.7%) $ 1,396.26
MultiversX EGLD/USDT	$ 5	L: $ 6.0426 H: $ 6.0449	$ 6.0443 (0%) $ 6.0443
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36
Ultra UOS/USD	$ 0	L: $ 0.009369 H: $ 0.009369	$ 0.009369 (-0%) $ 0.00937