Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 111.514M |
L: $ 131,398.90
H: $ 136,017.36 | $ 132,977.99 (-1.19%) $ 134,581.65 |
|
Bitcoin BTC/USD | $ 92.465M |
L: $ 131,455.46
H: $ 135,951.53 | $ 132,849.63 (-1.33%) $ 134,637.61 |
|
Tether UST/USD | $ 48.852M |
L: $ 1.8647
H: $ 1.8663 | $ 1.8656 (-0.02%) $ 1.866 |
|
Ethereum ETH/USD | $ 18.426M |
L: $ 4,035.26
H: $ 4,235.34 | $ 4,069.42 (-3.4%) $ 4,212.76 |
|
Tether Gold XAUT/USD | $ 12.514M |
L: $ 8,716.29
H: $ 8,908.15 | $ 8,806.44 (-1.02%) $ 8,897.52 |
|
Ethereum ETH/USDT | $ 10.583M |
L: $ 4,031.19
H: $ 4,239.78 | $ 4,071.48 (-3.37%) $ 4,213.68 |
|
USD Coin UDC/UST | $ 10.147M |
L: $ 1.8641
H: $ 1.8665 | $ 1.8653 (-0.02%) $ 1.8657 |
|
Tether Gold XAUT/BTC | $ 5.324M |
L: $ 8,594.82
H: $ 9,056.28 | $ 8,804.61 (-1.02%) $ 8,895.51 |
|
Solana SOL/USDT | $ 5.196M |
L: $ 152.43
H: $ 158.55 | $ 153.43 (-3.02%) $ 158.20 |
|
Ethereum ETH/BTC | $ 4.782M |
L: $ 4,020.70
H: $ 4,263.17 | $ 4,069.85 (-3.38%) $ 4,212.14 |
|
USD Coin UDC/USD | $ 4.188M |
L: $ 1.8648
H: $ 1.8659 | $ 1.8654 (-0.02%) $ 1.8658 |
|
Solana SOL/USD | $ 3.898M |
L: $ 152.43
H: $ 158.49 | $ 153.49 (-2.89%) $ 158.06 |
|
Monero XMR/USD | $ 3.640M |
L: $ 599.23
H: $ 668.51 | $ 613.70 (-4.11%) $ 639.98 |
|
Ripple XRP/USD | $ 3.556M |
L: $ 2.4729
H: $ 2.5922 | $ 2.483 (-3.73%) $ 2.5793 |
|
Ripple XRP/USDT | $ 2.823M |
L: $ 2.4721
H: $ 2.5914 | $ 2.4848 (-3.97%) $ 2.5876 |
|
Monero XMR/USDT | $ 2.213M |
L: $ 598.69
H: $ 668.47 | $ 616.15 (-4.05%) $ 642.14 |
|
XinFin Network XDC/UST | $ 1.272M |
L: $ 0.056347
H: $ 0.060376 | $ 0.058472 (-3.14%) $ 0.060366 |
|
Zcash ZEC/USD | $ 1.010M |
L: $ 579.38
H: $ 634.15 | $ 584.17 (-6.71%) $ 626.20 |
|
Avalanche AVAX/USD | $ 989.243K |
L: $ 16.64
H: $ 17.61 | $ 16.97 (-3.47%) $ 17.58 |
|
Bitcoin BTC/EUR | $ 749.202K |
L: $ 132,182.12
H: $ 135,913.52 | $ 133,156.95 (-1.11%) $ 134,649.61 |
|
Ripple XRP/BTC | $ 702.274K |
L: $ 2.453
H: $ 2.613 | $ 2.4803 (-3.75%) $ 2.577 |
|
Monero XMR/BTC | $ 695.787K |
L: $ 591.55
H: $ 679.89 | $ 615.19 (-3.95%) $ 640.47 |
|
Solana SOL/BTC | $ 571.026K |
L: $ 151.49
H: $ 159.89 | $ 153.36 (-2.3%) $ 156.97 |
|
XinFin Network XDC/USD | $ 534.093K |
L: $ 0.05634
H: $ 0.060302 | $ 0.058552 (-2.87%) $ 0.060282 |
|
Avalanche AVAX/USDT | $ 423.106K |
L: $ 16.66
H: $ 17.57 | $ 16.90 (-3.49%) $ 17.51 |
|
Litecoin LTC/USDT | $ 369.424K |
L: $ 100.02
H: $ 103.32 | $ 100.62 (-2.19%) $ 102.88 |
|
Algorand ALG/USD | $ 360.223K |
L: $ 0.203751
H: $ 0.223889 | $ 0.206961 (-7.45%) $ 0.223609 |
|
Dogecoin DOGE/USD | $ 347.743K |
L: $ 0.169684
H: $ 0.177379 | $ 0.170882 (-3.47%) $ 0.177025 |
|
Stellar XLM/USD | $ 317.179K |
L: $ 0.286282
H: $ 0.304367 | $ 0.287196 (-5.03%) $ 0.302407 |
|
Avalanche AVAX/BTC | $ 296.815K |
L: $ 16.62
H: $ 17.73 | $ 16.93 (-3.14%) $ 17.48 |
|
UNUS SED LEO LEO/USD | $ 289.552K |
L: $ 18.89
H: $ 18.92 | $ 18.90 (-0.04%) $ 18.90 |
|
ChainLink LINK/USD | $ 287.269K |
L: $ 16.21
H: $ 17.28 | $ 16.41 (-4.66%) $ 17.22 |
|
Bitcoin BTC/XAUT | $ 261.977K |
L: $ 65,796.97
H: $ 66,952.38 | $ 66,085.82 (-0.92%) $ 66,698.54 |
|
Bitcoin BTC/GBP | $ 257.951K |
L: $ 130,151.73
H: $ 133,509.88 | $ 131,380.74 (-0.78%) $ 132,414.40 |
|
Litecoin LTC/USD | $ 231.877K |
L: $ 100.05
H: $ 103.30 | $ 100.61 (-2.16%) $ 102.83 |
|
Litecoin LTC/BTC | $ 214.601K |
L: $ 99.13
H: $ 104.65 | $ 100.41 (-2.39%) $ 102.87 |
|
Cardano ADA/USDT | $ 212.569K |
L: $ 0.462008
H: $ 0.484111 | $ 0.467817 (-2.89%) $ 0.481752 |
|
Dogecoin DOGE/USDT | $ 197.828K |
L: $ 0.16973
H: $ 0.176678 | $ 0.170917 (-2.79%) $ 0.175823 |
|
Ethereum ETH/GBP | $ 171.996K |
L: $ 4,016.92
H: $ 4,161.83 | $ 4,024.09 (-2.95%) $ 4,146.50 |
|
ChainLink LINK/USDT | $ 150.924K |
L: $ 16.24
H: $ 17.25 | $ 16.42 (-4.78%) $ 17.25 |
|
Stellar XLM/USDT | $ 139.318K |
L: $ 0.286461
H: $ 0.304438 | $ 0.287675 (-4.76%) $ 0.302054 |
|
Cardano ADA/USD | $ 103.935K |
L: $ 0.46284
H: $ 0.48462 | $ 0.468009 (-2.85%) $ 0.481727 |
|
Ethereum ETH/EUR | $ 101.885K |
L: $ 4,065.06
H: $ 4,218.59 | $ 4,078.37 (-3.08%) $ 4,208.05 |
|
Chiliz CHZ/USDT | $ 96.571K |
L: $ 0.069879
H: $ 0.073138 | $ 0.072426 (-0.67%) $ 0.072915 |
|
Zcash ZEC/BTC | $ 93.282K |
L: $ 574.46
H: $ 635.76 | $ 585.18 (-5.89%) $ 621.77 |
|
Ethereum Classic ETC/BTC | $ 88.269K |
L: $ 15.43
H: $ 16.41 | $ 15.68 (-3.17%) $ 16.19 |
|
Ethereum Classic ETC/USD | $ 80.322K |
L: $ 15.53
H: $ 16.23 | $ 15.70 (-3%) $ 16.18 |
|
Uniswap UNI/USD | $ 66.887K |
L: $ 5.6881
H: $ 6.0532 | $ 5.7572 (-4.37%) $ 6.02 |
|
Ethereum ETH/XAUT | $ 62.829K |
L: $ 2,017.19
H: $ 2,078.38 | $ 2,017.19 (-2.56%) $ 2,070.19 |
|
Kleros PNK/USD | $ 62.706K |
L: $ 0.021463
H: $ 0.026073 | $ 0.024113 (0.16%) $ 0.024076 |
|
NEAR Protocol NEAR/USDT | $ 58.700K |
L: $ 2.4738
H: $ 2.5866 | $ 2.5242 (-1.85%) $ 2.5718 |
|
Dash DASH/USD | $ 49.770K |
L: $ 58.94
H: $ 63.17 | $ 59.93 (-3.18%) $ 61.90 |
|
Filecoin FIL/USD | $ 43.836K |
L: $ 1.6319
H: $ 1.7054 | $ 1.6448 (-3.36%) $ 1.702 |
|
NEAR Protocol NEAR/USD | $ 42.935K |
L: $ 2.4755
H: $ 2.5842 | $ 2.4892 (-3.31%) $ 2.5745 |
|
Uniswap UNI/USDT | $ 40.847K |
L: $ 5.7156
H: $ 6.0496 | $ 5.752 (-4.42%) $ 6.0179 |
|
Cosmos ATO/USD | $ 38.584K |
L: $ 3.2979
H: $ 3.3789 | $ 3.3789 (0.75%) $ 3.3539 |
|
Tron TRX/USDT | $ 36.270K |
L: $ 0.590339
H: $ 0.594655 | $ 0.594193 (0.2%) $ 0.592986 |
|
Cosmos ATO/USDT | $ 30.539K |
L: $ 3.2872
H: $ 3.3669 | $ 3.3439 (0.67%) $ 3.3215 |
|
Chiliz CHZ/USD | $ 29.664K |
L: $ 0.070203
H: $ 0.073245 | $ 0.072911 (0.59%) $ 0.072482 |
|
Ethereum Classic ETC/USDT | $ 29.536K |
L: $ 15.56
H: $ 16.15 | $ 15.65 (-3.31%) $ 16.18 |
|
Polkadot DOT/USD | $ 24.065K |
L: $ 2.3087
H: $ 2.4502 | $ 2.3283 (-4.46%) $ 2.4369 |
|
Aave AAVE/USD | $ 23.846K |
L: $ 167.64
H: $ 179.92 | $ 167.64 (-6.36%) $ 179.03 |
|
Cardano ADA/BTC | $ 18.838K |
L: $ 0.462723
H: $ 0.486706 | $ 0.467631 (-2.98%) $ 0.482003 |
|
MIOTA IOT/USD | $ 18.644K |
L: $ 0.106095
H: $ 0.112706 | $ 0.106095 (-5.68%) $ 0.11248 |
|
Aave AAVE/USDT | $ 18.128K |
L: $ 167.86
H: $ 179.53 | $ 167.94 (-6.04%) $ 178.73 |
|
Dogecoin DOGE/BTC | $ 17.838K |
L: $ 0.169578
H: $ 0.179456 | $ 0.171376 (-2.83%) $ 0.176375 |
|
Tron TRX/USD | $ 17.367K |
L: $ 0.59104
H: $ 0.593821 | $ 0.593821 (0.15%) $ 0.592925 |
|
Polkadot DOT/UST | $ 14.730K |
L: $ 2.3123
H: $ 2.4442 | $ 2.3208 (-4.7%) $ 2.4352 |
|
Tron TRX/BTC | $ 11.483K |
L: $ 0.575775
H: $ 0.609063 | $ 0.593838 (0.01%) $ 0.593752 |
|
Filecoin FIL/USDT | $ 11.397K |
L: $ 1.636
H: $ 1.6979 | $ 1.6391 (-3.45%) $ 1.6976 |
|
Ultra UOS/USD | $ 8.693K |
L: $ 0.010638
H: $ 0.012206 | $ 0.011217 (-7.25%) $ 0.012094 |
|
Dash DASH/BTC | $ 5.316K |
L: $ 58.68
H: $ 64.69 | $ 59.88 (-3.45%) $ 62.02 |
|
Ultra UOS/BTC | $ 1.911K |
L: $ 0.010516
H: $ 0.012236 | $ 0.010628 (-12.29%) $ 0.012117 |
|
NEO NEO/USD | $ 1.362K |
L: $ 5.178
H: $ 5.2234 | $ 5.217 (-0.52%) $ 5.2443 |
|
Stellar XLM/BTC | $ 1.197K |
L: $ 0.283944
H: $ 0.305891 | $ 0.286955 (-5.27%) $ 0.302935 |
|
Nexo NEXO/USDT | $ 967 |
L: $ 1.4234
H: $ 1.7436 | $ 1.424 (-2.58%) $ 1.4617 |
|
Wrapped Bitcoin WBT/USD | $ 320 |
L: $ 132,489.43
H: $ 133,889.20 | $ 132,489.43 (3.83%) $ 127,607.02 |
|
EOS EOS/USD | $ 167 |
L: $ 0.140634
H: $ 0.152099 | $ 0.145362 (-1.74%) $ 0.147932 |
|
SUN SUN/USD | $ 92 |
L: $ 0.0321
H: $ 0.032139 | $ 0.032139 (0%) $ 0.032139 |
|
EOS EOS/USDT | $ 60 |
L: $ 0.132747
H: $ 0.13567 | $ 0.135616 (0.81%) $ 0.134524 |
|
Omni OMN/USD | $ 56 |
L: $ 2.1109
H: $ 2.1109 | $ 2.1109 (0%) $ 2.1109 |
|
UNUS SED LEO LEO/BTC | $ 46 |
L: $ 18.32
H: $ 18.95 | $ 18.52 (-1.33%) $ 18.77 |
|
UNUS SED LEO LEO/USDT | $ 30 |
L: $ 18.92
H: $ 18.95 | $ 18.94 (0.63%) $ 18.82 |
|
NEO NEO/USDT | $ 23 |
L: $ 5.1528
H: $ 5.3032 | $ 5.1563 (-3.36%) $ 5.3355 |
|
Nexo NEXO/USD | $ 21 |
L: $ 1.6984
H: $ 1.6984 | $ 1.6984 (-0%) $ 1.6984 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 1.3777
H: $ 1.4248 | $ 1.3923 (-26.03%) $ 1.8822 |
|
Tron TRX/EUR | $ 17 |
L: $ 0.590175
H: $ 0.590175 | $ 0.590175 (-0.17%) $ 0.591176 |
|
SUN SUN/UST | $ 8 |
L: $ 0.032351
H: $ 0.032379 | $ 0.032366 (1.86%) $ 0.031775 |