Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 185.746M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 64.766M L: $ 77,717.79
H: $ 78,747.00		$ 78,392.28 (0.18%) $ 78,247.87
BTC

Bitcoin

BTC/USD

$ 62.208M L: $ 77,729.00
H: $ 78,739.00		$ 78,394.00 (0.19%) $ 78,243.00
USDT

Tether

UST/USD

$ 31.973M L: $ 0.99956
H: $ 1.00		$ 0.99957 (-0.04%) $ 0.99996
ETH

Ethereum

ETH/USD

$ 4.527M L: $ 2,279.30
H: $ 2,316.60		$ 2,305.80 (0%) $ 2,305.70
ETH

Ethereum

ETH/USDT

$ 3.210M L: $ 2,278.30
H: $ 2,316.80		$ 2,306.41 (-0%) $ 2,306.51
USDC

USD Coin

UDC/USD

$ 2.497M L: $ 0.99947
H: $ 1.00		$ 0.99964 (-0.04%) $ 1.00
XMR

Monero

XMR/USDT

$ 1.567M L: $ 373.61
H: $ 388.06		$ 383.95 (1.82%) $ 377.07
XMR

Monero

XMR/USD

$ 1.509M L: $ 373.21
H: $ 387.66		$ 385.44 (2.12%) $ 377.45
BTC

Bitcoin

BTC/EUR

$ 1.493M L: $ 77,662.78
H: $ 78,595.65		$ 78,367.12 (0.18%) $ 78,228.04
SOL

Solana

SOL/USDT

$ 1.417M L: $ 83.29
H: $ 84.65		$ 83.93 (-0.43%) $ 84.29
USDC

USD Coin

UDC/UST

$ 1.364M L: $ 0.99946
H: $ 1.0001		$ 0.99957 (-0.04%) $ 0.99996
XRP

Ripple

XRP/USD

$ 1.304M L: $ 1.3809
H: $ 1.3999		$ 1.3912 (-0.14%) $ 1.3931
SOL

Solana

SOL/USD

$ 1.156M L: $ 83.33
H: $ 84.61		$ 83.93 (-0.37%) $ 84.24
ZEC

Zcash

ZEC/USD

$ 899.106K L: $ 350.81
H: $ 393.00		$ 373.66 (6.51%) $ 350.81
XRP

Ripple

XRP/USDT

$ 679.662K L: $ 1.3806
H: $ 1.3993		$ 1.3909 (-0.28%) $ 1.3947
XAUt

Tether Gold

XAUT/USD

$ 615.397K L: $ 4,596.40
H: $ 4,635.00		$ 4,599.90 (-0.35%) $ 4,616.20
ETH

Ethereum

ETH/BTC

$ 496.451K L: $ 2,275.75
H: $ 2,322.49		$ 2,305.80 (0.01%) $ 2,305.66
XDC

XinFin Network

XDC/UST

$ 394.512K L: $ 0.029034
H: $ 0.03007		$ 0.029197 (-1.92%) $ 0.029769
XAUt

Tether Gold

XAUT/BTC

$ 390.075K L: $ 4,555.31
H: $ 4,660.56		$ 4,601.02 (-0.31%) $ 4,615.55
LTC

Litecoin

LTC/USD

$ 327.133K L: $ 55.13
H: $ 55.99		$ 55.34 (-0.54%) $ 55.64
LTC

Litecoin

LTC/USDT

$ 311.461K L: $ 55.08
H: $ 55.97		$ 55.28 (-0.62%) $ 55.62
SOL

Solana

SOL/BTC

$ 259.954K L: $ 82.91
H: $ 84.82		$ 83.97 (-0.21%) $ 84.14
XMR

Monero

XMR/BTC

$ 251.991K L: $ 369.44
H: $ 390.01		$ 385.25 (1.89%) $ 378.12
DOGE

Dogecoin

DOGE/USD

$ 245.800K L: $ 0.10713
H: $ 0.10992		$ 0.10893 (-0.54%) $ 0.10952
PNK

Kleros

PNK/USD

$ 227.102K L: $ 0.013887
H: $ 0.01625		$ 0.015376 (3.4%) $ 0.01487
XDC

XinFin Network

XDC/USD

$ 200.116K L: $ 0.029073
H: $ 0.030079		$ 0.029161 (-1.88%) $ 0.02972
XRP

Ripple

XRP/BTC

$ 168.561K L: $ 1.3719
H: $ 1.4016		$ 1.3915 (0.08%) $ 1.3904
LTC

Litecoin

LTC/BTC

$ 153.383K L: $ 54.82
H: $ 56.24		$ 55.29 (-0.46%) $ 55.55
LEO

UNUS SED LEO

LEO/USD

$ 133.917K L: $ 10.30
H: $ 10.34		$ 10.33 (-0.01%) $ 10.33
DASH

Dash

DASH/USD

$ 121.053K L: $ 36.11
H: $ 58.76		$ 36.92 (2.24%) $ 36.11
DOGE

Dogecoin

DOGE/USDT

$ 96.968K L: $ 0.107103
H: $ 0.10989		$ 0.108863 (-0.57%) $ 0.109486
AVAX

Avalanche

AVAX/USD

$ 83.731K L: $ 9.0654
H: $ 9.2403		$ 9.126 (-0.6%) $ 9.181
ETH

Ethereum

ETH/EUR

$ 69.591K L: $ 2,283.31
H: $ 2,310.03		$ 2,305.23 (0%) $ 2,305.16
XLM

Stellar

XLM/USDT

$ 68.659K L: $ 0.15876
H: $ 0.16255		$ 0.159871 (-0.82%) $ 0.161194
XLM

Stellar

XLM/USD

$ 62.825K L: $ 0.1589
H: $ 0.1624		$ 0.15973 (-0.8%) $ 0.16102
AVAX

Avalanche

AVAX/USDT

$ 56.943K L: $ 9.0619
H: $ 9.233		$ 9.1171 (-0.77%) $ 9.1877
BTC

Bitcoin

BTC/XAUT

$ 48.447K L: $ 39,620.41
H: $ 39,981.53		$ 39,974.50 (0.55%) $ 39,754.07
AAVE

Aave

AAVE/USD

$ 35.201K L: $ 91.50
H: $ 93.64		$ 92.44 (-0.99%) $ 93.36
ADA

Cardano

ADA/USDT

$ 31.429K L: $ 0.247231
H: $ 0.25082		$ 0.249163 (-0.35%) $ 0.25003
TRX

Tron

TRX/USD

$ 29.228K L: $ 0.32581
H: $ 0.33203		$ 0.33203 (1.87%) $ 0.32594
UNI

Uniswap

UNI/USD

$ 28.595K L: $ 3.191
H: $ 3.2663		$ 3.2328 (-0.57%) $ 3.2512
LINK

ChainLink

LINK/USD

$ 23.243K L: $ 9.0665
H: $ 9.2494		$ 9.126 (-1.16%) $ 9.2331
ALGO

Algorand

ALG/USD

$ 22.940K L: $ 0.10574
H: $ 0.11645		$ 0.10883 (0.28%) $ 0.10853
EOS

EOS

EOS/USDT

$ 21.226K L: $ 0.088961
H: $ 0.093098		$ 0.089462 (0.52%) $ 0.088996
DASH

Dash

DASH/BTC

$ 19.188K L: $ 36.22
H: $ 38.96		$ 37.01 (3.38%) $ 35.80
ETH

Ethereum

ETH/GBP

$ 17.521K L: $ 2,280.55
H: $ 2,300.68		$ 2,300.68 (0.53%) $ 2,288.52
AAVE

Aave

AAVE/USDT

$ 16.990K L: $ 91.75
H: $ 93.48		$ 92.43 (-1.11%) $ 93.47
NEAR

NEAR Protocol

NEAR/USD

$ 16.325K L: $ 1.2786
H: $ 1.3018		$ 1.283 (-1.11%) $ 1.2974
ADA

Cardano

ADA/USD

$ 15.720K L: $ 0.24696
H: $ 0.25106		$ 0.2498 (-0.01%) $ 0.24982
AVAX

Avalanche

AVAX/BTC

$ 14.641K L: $ 9.036
H: $ 9.3188		$ 9.1305 (-0.48%) $ 9.1748
NEAR

NEAR Protocol

NEAR/USDT

$ 12.243K L: $ 1.2787
H: $ 1.302		$ 1.2801 (-1.14%) $ 1.2949
LINK

ChainLink

LINK/USDT

$ 11.150K L: $ 9.0702
H: $ 9.2201		$ 9.1173 (-1.11%) $ 9.2197
ZEC

Zcash

ZEC/BTC

$ 10.620K L: $ 352.00
H: $ 393.64		$ 374.43 (7.36%) $ 348.77
TRX

Tron

TRX/USDT

$ 9.892K L: $ 0.325687
H: $ 0.332		$ 0.331857 (1.74%) $ 0.326187
XLM

Stellar

XLM/BTC

$ 8.403K L: $ 0.158567
H: $ 0.162202		$ 0.159924 (-0.78%) $ 0.161181
ETC

Ethereum Classic

ETC/USD

$ 6.144K L: $ 8.3861
H: $ 8.5102		$ 8.498 (0.26%) $ 8.4761
IOTA

MIOTA

IOT/USD

$ 5.679K L: $ 0.05435
H: $ 0.055407		$ 0.054835 (-0.52%) $ 0.05512
ETC

Ethereum Classic

ETC/BTC

$ 5.397K L: $ 8.3792
H: $ 8.5432		$ 8.4752 (-0.21%) $ 8.4933
DOT

Polkadot

DOT/UST

$ 5.077K L: $ 1.1963
H: $ 1.2191		$ 1.2051 (-0.59%) $ 1.2123
DOT

Polkadot

DOT/USD

$ 5.041K L: $ 1.1931
H: $ 1.2219		$ 1.2096 (-0.22%) $ 1.2123
TRX

Tron

TRX/BTC

$ 2.864K L: $ 0.323353
H: $ 0.333066		$ 0.331607 (1.63%) $ 0.326273
FIL

Filecoin

FIL/USD

$ 2.631K L: $ 0.91419
H: $ 0.9345		$ 0.92296 (-0.39%) $ 0.92656
DOGE

Dogecoin

DOGE/BTC

$ 2.148K L: $ 0.107266
H: $ 0.110235		$ 0.108184 (-1.24%) $ 0.10954
CHZ

Chiliz

CHZ/USD

$ 1.549K L: $ 0.041124
H: $ 0.041868		$ 0.041581 (-0.23%) $ 0.041676
LEO

UNUS SED LEO

LEO/USDT

$ 1.507K L: $ 10.33
H: $ 10.36		$ 10.33 (-0%) $ 10.33
NEO

NEO

NEO/USD

$ 1.381K L: $ 2.7347
H: $ 2.7745		$ 2.7724 (0.75%) $ 2.7517
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
UNI

Uniswap

UNI/USDT

$ 1.235K L: $ 3.1934
H: $ 3.261		$ 3.2329 (-0.56%) $ 3.2513
ADA

Cardano

ADA/BTC

$ 1.173K L: $ 0.246401
H: $ 0.251177		$ 0.249293 (-0.12%) $ 0.249595
NEO

NEO

NEO/USDT

$ 1.052K L: $ 2.7333
H: $ 2.7653		$ 2.7628 (1.18%) $ 2.7305
ATOM

Cosmos

ATO/USD

$ 1.017K L: $ 1.8638
H: $ 1.9009		$ 1.8797 (0.29%) $ 1.8743
FIL

Filecoin

FIL/USDT

$ 587 L: $ 0.913908
H: $ 0.93139		$ 0.920294 (-0.87%) $ 0.928383
CHZ

Chiliz

CHZ/USDT

$ 541 L: $ 0.040894
H: $ 0.042251		$ 0.041805 (0.25%) $ 0.041702
LEO

UNUS SED LEO

LEO/BTC

$ 524 L: $ 10.69
H: $ 11.13		$ 11.08 (5.2%) $ 10.53
ATOM

Cosmos

ATO/USDT

$ 270 L: $ 1.8774
H: $ 1.9025		$ 1.8774 (-1.12%) $ 1.8987
EOS

EOS

EOS/USD

$ 266 L: $ 0.088802
H: $ 0.0917		$ 0.090909 (0.24%) $ 0.09069
BTC

Bitcoin

BTC/GBP

$ 254 L: $ 77,598.41
H: $ 78,132.01		$ 78,037.45 (0.38%) $ 77,744.31
UOS

Ultra

UOS/BTC

$ 162 L: $ 0.005441
H: $ 0.006299		$ 0.006272 (0.19%) $ 0.006259
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784655
H: $ 0.785		$ 0.784662 (-0.04%) $ 0.784969
UOS

Ultra

UOS/USD

$ 49 L: $ 0.0057
H: $ 0.006749		$ 0.0063 (-6.65%) $ 0.006749
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018423
H: $ 0.018431		$ 0.018423 (-0.04%) $ 0.01843
ETC

Ethereum Classic

ETC/USDT

$ 12 L: $ 8.4024
H: $ 8.4854		$ 8.4762 (-0.04%) $ 8.4797
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
TRX

Tron

TRX/EUR

$ 8 L: $ 0.330267
H: $ 0.330267		$ 0.330267 (1.4%) $ 0.325719
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.855019
H: $ 0.866129		$ 0.862334 (0.19%) $ 0.860673
ETH

Ethereum

ETH/XAUT

$ 1 L: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65