Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 307.112M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 93.357M L: $ 86,018.26
H: $ 89,958.01		$ 88,859.23 (3.22%) $ 86,091.17
BTC

Bitcoin

BTC/UST

$ 91.055M L: $ 85,998.63
H: $ 89,971.56		$ 88,808.79 (3.16%) $ 86,086.56
USDT

Tether

UST/USD

$ 36.972M L: $ 1.2784
H: $ 1.2788		$ 1.2785 (-0.01%) $ 1.2786
ETH

Ethereum

ETH/USD

$ 30.312M L: $ 2,620.83
H: $ 2,781.49		$ 2,727.89 (3.52%) $ 2,635.15
ETH

Ethereum

ETH/USDT

$ 14.817M L: $ 2,620.48
H: $ 2,781.32		$ 2,726.50 (3.52%) $ 2,633.82
XRP

Ripple

XRP/USDT

$ 4.795M L: $ 1.6582
H: $ 1.7354		$ 1.7109 (2.76%) $ 1.6649
SOL

Solana

SOL/USDT

$ 4.688M L: $ 101.11
H: $ 106.36		$ 104.23 (1.98%) $ 102.21
SOL

Solana

SOL/USD

$ 3.927M L: $ 101.17
H: $ 106.37		$ 104.26 (2.01%) $ 102.20
XAUt

Tether Gold

XAUT/USD

$ 3.658M L: $ 5,852.06
H: $ 5,975.88		$ 5,909.75 (0.29%) $ 5,892.61
USDC

USD Coin

UDC/UST

$ 3.368M L: $ 1.2782
H: $ 1.2797		$ 1.2784 (-0.04%) $ 1.2789
XRP

Ripple

XRP/USD

$ 2.592M L: $ 1.6587
H: $ 1.7349		$ 1.7121 (2.85%) $ 1.6647
XAUt

Tether Gold

XAUT/BTC

$ 2.156M L: $ 5,671.61
H: $ 6,151.69		$ 5,914.03 (0.06%) $ 5,910.59
ETH

Ethereum

ETH/BTC

$ 2.068M L: $ 2,615.04
H: $ 2,795.98		$ 2,729.93 (3.65%) $ 2,633.87
USDC

USD Coin

UDC/USD

$ 1.944M L: $ 1.2783
H: $ 1.2789		$ 1.2784 (-0.05%) $ 1.279
XMR

Monero

XMR/USD

$ 1.101M L: $ 415.02
H: $ 426.35		$ 417.59 (-0.62%) $ 420.18
XMR

Monero

XMR/USDT

$ 982.571K L: $ 415.41
H: $ 426.84		$ 419.32 (-0.4%) $ 421.01
ETH

Ethereum

ETH/GBP

$ 729.375K L: $ 2,637.13
H: $ 2,779.32		$ 2,772.03 (5.18%) $ 2,635.49
BTC

Bitcoin

BTC/EUR

$ 658.456K L: $ 86,362.67
H: $ 89,987.88		$ 89,069.39 (3.32%) $ 86,203.52
AVAX

Avalanche

AVAX/USD

$ 656.410K L: $ 11.27
H: $ 12.34		$ 11.93 (5.35%) $ 11.32
XDC

XinFin Network

XDC/UST

$ 482.929K L: $ 0.038953
H: $ 0.040772		$ 0.040082 (0.63%) $ 0.039833
XRP

Ripple

XRP/BTC

$ 470.836K L: $ 1.6507
H: $ 1.7533		$ 1.7123 (3.05%) $ 1.6616
XMR

Monero

XMR/BTC

$ 434.109K L: $ 399.33
H: $ 443.15		$ 416.98 (-0.71%) $ 419.95
BTC

Bitcoin

BTC/GBP

$ 426.345K L: $ 86,504.90
H: $ 89,811.48		$ 89,128.47 (3.47%) $ 86,141.19
ADA

Cardano

ADA/USD

$ 403.040K L: $ 0.309705
H: $ 0.332576		$ 0.322151 (3.35%) $ 0.311701
LINK

ChainLink

LINK/USDT

$ 372.468K L: $ 10.98
H: $ 11.67		$ 11.49 (4.62%) $ 10.98
LTC

Litecoin

LTC/BTC

$ 368.859K L: $ 66.58
H: $ 71.49		$ 69.01 (1.12%) $ 68.24
SOL

Solana

SOL/BTC

$ 295.371K L: $ 100.69
H: $ 107.45		$ 104.33 (2.31%) $ 101.97
LINK

ChainLink

LINK/USD

$ 286.914K L: $ 10.97
H: $ 11.69		$ 11.49 (4.31%) $ 11.02
ZEC

Zcash

ZEC/USD

$ 274.197K L: $ 303.71
H: $ 333.93		$ 327.46 (6.52%) $ 307.43
AVAX

Avalanche

AVAX/BTC

$ 264.938K L: $ 11.25
H: $ 12.51		$ 11.92 (5.4%) $ 11.31
XLM

Stellar

XLM/USD

$ 264.039K L: $ 0.202334
H: $ 0.209932		$ 0.203255 (0.23%) $ 0.202782
LEO

UNUS SED LEO

LEO/USD

$ 239.816K L: $ 12.91
H: $ 12.95		$ 12.95 (0.34%) $ 12.91
LTC

Litecoin

LTC/USDT

$ 217.645K L: $ 68.10
H: $ 69.78		$ 69.04 (1.17%) $ 68.25
LTC

Litecoin

LTC/USD

$ 209.314K L: $ 68.19
H: $ 69.84		$ 69.02 (1.14%) $ 68.24
ADA

Cardano

ADA/USDT

$ 202.948K L: $ 0.309605
H: $ 0.332505		$ 0.32214 (3.35%) $ 0.311701
XDC

XinFin Network

XDC/USD

$ 189.034K L: $ 0.038965
H: $ 0.040783		$ 0.040086 (0.79%) $ 0.039771
ALGO

Algorand

ALG/USD

$ 179.367K L: $ 0.15113
H: $ 0.162182		$ 0.156835 (3.05%) $ 0.152192
AVAX

Avalanche

AVAX/USDT

$ 151.049K L: $ 11.27
H: $ 12.32		$ 11.93 (5.17%) $ 11.34
DOGE

Dogecoin

DOGE/USD

$ 127.702K L: $ 0.115343
H: $ 0.119674		$ 0.117369 (1.28%) $ 0.115887
ETH

Ethereum

ETH/EUR

$ 125.534K L: $ 2,637.47
H: $ 2,771.70		$ 2,739.21 (3.82%) $ 2,638.53
TRX

Tron

TRX/BTC

$ 117.560K L: $ 0.387942
H: $ 0.424602		$ 0.404309 (-0.92%) $ 0.408072
BTC

Bitcoin

BTC/XAUT

$ 116.706K L: $ 43,910.08
H: $ 45,472.83		$ 45,019.90 (3.2%) $ 43,622.12
FIL

Filecoin

FIL/USD

$ 88.465K L: $ 1.0477
H: $ 1.1602		$ 1.1264 (7.24%) $ 1.0503
TRX

Tron

TRX/USD

$ 76.961K L: $ 0.404297
H: $ 0.408851		$ 0.404297 (-1.04%) $ 0.408557
ADA

Cardano

ADA/BTC

$ 71.962K L: $ 0.308806
H: $ 0.334644		$ 0.320782 (2.93%) $ 0.31165
DOGE

Dogecoin

DOGE/USDT

$ 68.298K L: $ 0.115585
H: $ 0.119351		$ 0.117456 (1.33%) $ 0.115917
CHZ

Chiliz

CHZ/USDT

$ 66.708K L: $ 0.049174
H: $ 0.051529		$ 0.049609 (1.33%) $ 0.048957
XLM

Stellar

XLM/USDT

$ 62.214K L: $ 0.202423
H: $ 0.20968		$ 0.202742 (-0.27%) $ 0.203287
DOT

Polkadot

DOT/UST

$ 51.929K L: $ 1.5622
H: $ 1.6772		$ 1.6414 (4.83%) $ 1.5658
FIL

Filecoin

FIL/USDT

$ 51.235K L: $ 1.0453
H: $ 1.1483		$ 1.1326 (7.84%) $ 1.0503
DOT

Polkadot

DOT/USD

$ 49.042K L: $ 1.5625
H: $ 1.6803		$ 1.6318 (3.72%) $ 1.5732
ETC

Ethereum Classic

ETC/BTC

$ 48.015K L: $ 10.59
H: $ 11.57		$ 11.01 (0.78%) $ 10.92
UNI

Uniswap

UNI/USD

$ 47.039K L: $ 3.9376
H: $ 4.1026		$ 4.0431 (2.25%) $ 3.9542
ETC

Ethereum Classic

ETC/USD

$ 45.682K L: $ 10.87
H: $ 11.26		$ 11.01 (1.13%) $ 10.89
ATOM

Cosmos

ATO/USD

$ 42.116K L: $ 2.1722
H: $ 2.2559		$ 2.2167 (1.28%) $ 2.1887
NEAR

NEAR Protocol

NEAR/USD

$ 39.668K L: $ 1.5654
H: $ 1.6547		$ 1.6287 (2.42%) $ 1.5902
DASH

Dash

DASH/USD

$ 31.673K L: $ 38.08
H: $ 40.03		$ 39.59 (3.04%) $ 38.42
ETH

Ethereum

ETH/XAUT

$ 28.060K L: $ 1,337.49
H: $ 1,392.47		$ 1,391.84 (5.44%) $ 1,320.06
PNK

Kleros

PNK/USD

$ 26.159K L: $ 0.015618
H: $ 0.015733		$ 0.015618 (0.25%) $ 0.01558
NEAR

NEAR Protocol

NEAR/USDT

$ 23.930K L: $ 1.5703
H: $ 1.6624		$ 1.6261 (2.12%) $ 1.5924
UOS

Ultra

UOS/USD

$ 21.734K L: $ 0.007266
H: $ 0.011755		$ 0.008046 (-23.47%) $ 0.010514
TRX

Tron

TRX/USDT

$ 18.910K L: $ 0.404681
H: $ 0.409155		$ 0.404705 (-0.86%) $ 0.40821
ETC

Ethereum Classic

ETC/USDT

$ 14.256K L: $ 10.98
H: $ 11.25		$ 11.00 (0.72%) $ 10.92
CHZ

Chiliz

CHZ/USD

$ 13.323K L: $ 0.048825
H: $ 0.050699		$ 0.049948 (1.72%) $ 0.049101
AAVE

Aave

AAVE/USD

$ 12.061K L: $ 117.31
H: $ 125.28		$ 121.52 (3.53%) $ 117.38
ZEC

Zcash

ZEC/BTC

$ 10.769K L: $ 305.36
H: $ 335.54		$ 328.43 (6.69%) $ 307.84
ATOM

Cosmos

ATO/USDT

$ 10.330K L: $ 2.1427
H: $ 2.2527		$ 2.2133 (2.85%) $ 2.1519
AAVE

Aave

AAVE/USDT

$ 9.792K L: $ 117.55
H: $ 125.32		$ 122.04 (4.12%) $ 117.21
IOTA

MIOTA

IOT/USD

$ 9.702K L: $ 0.074392
H: $ 0.076594		$ 0.074855 (-0.57%) $ 0.075285
XLM

Stellar

XLM/BTC

$ 3.162K L: $ 0.196982
H: $ 0.211401		$ 0.203488 (-0.27%) $ 0.204036
LEO

UNUS SED LEO

LEO/USDT

$ 2.114K L: $ 12.94
H: $ 12.97		$ 12.97 (0.38%) $ 12.92
TRX

Tron

TRX/EUR

$ 2.111K L: $ 0.401416
H: $ 0.403631		$ 0.402022 (0.28%) $ 0.400904
DOGE

Dogecoin

DOGE/BTC

$ 2.027K L: $ 0.113544
H: $ 0.120544		$ 0.118183 (1.69%) $ 0.116223
NEO

NEO

NEO/USD

$ 1.648K L: $ 3.5121
H: $ 3.6384		$ 3.6212 (1.7%) $ 3.5607
UNI

Uniswap

UNI/USDT

$ 1.190K L: $ 3.9458
H: $ 4.1029		$ 4.04 (2.1%) $ 3.9568
LEO

UNUS SED LEO

LEO/BTC

$ 1.143K L: $ 13.02
H: $ 13.62		$ 13.45 (3.22%) $ 13.03
EOS

EOS

EOS/USD

$ 935 L: $ 0.097983
H: $ 0.099875		$ 0.099747 (0.13%) $ 0.099616
UOS

Ultra

UOS/BTC

$ 443 L: $ 0.006881
H: $ 0.011695		$ 0.007997 (-22.59%) $ 0.010331
NEO

NEO

NEO/USDT

$ 212 L: $ 3.5103
H: $ 3.6426		$ 3.6418 (3.21%) $ 3.5286
DASH

Dash

DASH/BTC

$ 184 L: $ 37.85
H: $ 40.24		$ 39.10 (1.8%) $ 38.41
SUN

SUN

SUN/USD

$ 166 L: $ 0.02211
H: $ 0.022203		$ 0.022111 (1.01%) $ 0.021891
NEXO

Nexo

NEXO/BTC

$ 65 L: $ 1.2025
H: $ 1.2576		$ 1.2423 (3.22%) $ 1.2036
SUN

SUN

SUN/UST

$ 44 L: $ 0.021769
H: $ 0.022065		$ 0.02177 (-0.01%) $ 0.021772
OMNI

Omni

OMN/USD

$ 38 L: $ 1.4467
H: $ 1.4467		$ 1.4467 (0%) $ 1.4467
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 1.0014
H: $ 1.0017		$ 1.0015 (-0.01%) $ 1.0016
WBTC

Wrapped Bitcoin

WBT/USD

$ 13 L: $ 92,089.05
H: $ 92,089.05		$ 92,089.05 (5.82%) $ 87,027.50
NEXO

Nexo

NEXO/USD

$ 8 L: $ 1.164
H: $ 1.164		$ 1.164 (0%) $ 1.164
EOS

EOS

EOS/USDT

$ 3 L: $ 0.092186
H: $ 0.093383		$ 0.093363 (0.95%) $ 0.092489