English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
55.790M $
425
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
32.050M $ |
L:
7,433.60 $
H: 7,620.00 $ |
7,584.80 $
(0.58%)
7,541.20 $ |
Ripple
XRP/USD |
4.896M $ |
L:
0.22558 $
H: 0.23387 $ |
0.23164 $
(1.49%)
0.22824 $ |
Ethereum
ETH/USD |
4.126M $ |
L:
146.43 $
H: 152.62 $ |
151.83 $
(2.49%)
148.14 $ |
Tether
UST/USD |
2.208M $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.05%)
1.01 $ |
|
Bitcoin
BTC/UST |
2.107M $ |
L:
7,422.67 $
H: 7,601.94 $ |
7,575.79 $
(0.51%)
7,537.51 $ |
|
Bitcoin
BTC/EUR |
1.702M $ |
L:
7,434.20 $
H: 7,620.33 $ |
7,584.72 $
(0.59%)
7,539.92 $ |
EOS
EOS/USD |
1.115M $ |
L:
2.71 $
H: 2.80 $ |
2.78 $
(1.52%)
2.73 $ |
|
EOS
EOS/BTC |
764.924K $ |
L:
2.68 $
H: 2.80 $ |
2.78 $
(1.64%)
2.73 $ |
Litecoin
LTC/USD |
519.076K $ |
L:
45.09 $
H: 46.54 $ |
45.89 $
(1.03%)
45.42 $ |
|
Ethereum
ETH/BTC |
513.425K $ |
L:
145.78 $
H: 153.16 $ |
151.92 $
(2.65%)
148.00 $ |
HyperSpace
AMP/UST |
489.314K $ |
L:
1.05 $
H: 1.18 $ |
1.06 $
(-1.11%)
1.08 $ |
|
HyperSpace
AMP/USD |
432.657K $ |
L:
1.05 $
H: 1.20 $ |
1.07 $
(-1.37%)
1.08 $ |
|
Bitcoin
BTC/JPY |
318.090K $ |
L:
7,437.32 $
H: 7,601.46 $ |
7,588.10 $
(0.52%)
7,549.14 $ |
Tezos
XTZ/USD |
317.967K $ |
L:
1.44 $
H: 1.62 $ |
1.62 $
(12.44%)
1.44 $ |
|
Bitcoin
BTC/GBP |
312.677K $ |
L:
7,432.08 $
H: 7,606.28 $ |
7,580.79 $
(0.53%)
7,540.59 $ |
Bitcoin Cash
BAB/USD |
288.557K $ |
L:
210.11 $
H: 216.57 $ |
215.51 $
(1.35%)
212.64 $ |
NEO
NEO/USD |
253.323K $ |
L:
8.80 $
H: 9.18 $ |
9.08 $
(0.3%)
9.06 $ |
|
Ethereum
ETH/EUR |
245.840K $ |
L:
146.46 $
H: 152.62 $ |
151.80 $
(2.47%)
148.14 $ |
Bitcoin SV
BSV/USD |
227.184K $ |
L:
95.00 $
H: 98.00 $ |
97.48 $
(1.46%)
96.07 $ |
UNUS SED LEO
LEO/USD |
225.972K $ |
L:
0.90875 $
H: 0.9249 $ |
0.924 $
(0.88%)
0.9159 $ |
Zcash
ZEC/USD |
193.110K $ |
L:
29.25 $
H: 30.17 $ |
29.62 $
(-0.7%)
29.83 $ |
IOTA
IOT/BTC |
173.048K $ |
L:
0.197065 $
H: 0.209245 $ |
0.207444 $
(1.06%)
0.205271 $ |
|
Ethereum
ETH/USDT |
170.481K $ |
L:
146.91 $
H: 152.35 $ |
151.52 $
(2.45%)
147.90 $ |
|
Tezos
XTZ/BTC |
170.173K $ |
L:
1.42 $
H: 1.63 $ |
1.63 $
(13.18%)
1.44 $ |
|
Litecoin
LTC/BTC |
157.092K $ |
L:
44.64 $
H: 46.56 $ |
45.94 $
(1.4%)
45.31 $ |
|
Ripple
XRP/BTC |
156.022K $ |
L:
0.223974 $
H: 0.23462 $ |
0.231791 $
(1.68%)
0.22797 $ |
|
IOTA
IOT/USD |
144.196K $ |
L:
0.20168 $
H: 0.20796 $ |
0.207714 $
(1.16%)
0.20534 $ |
Metaverse ETP
ETP/USD |
110.469K $ |
L:
0.39701 $
H: 0.40742 $ |
0.40072 $
(-0.83%)
0.40408 $ |
Monero
XMR/BTC |
95.134K $ |
L:
53.03 $
H: 56.13 $ |
54.10 $
(-0.68%)
54.47 $ |
VeChain
VET/BTC |
86.706K $ |
L:
0.00669 $
H: 0.381 $ |
0.007281 $
(4.95%)
0.006938 $ |
|
UNUS SED LEO
LEO/USDT |
79.055K $ |
L:
0.909887 $
H: 0.923689 $ |
0.92165 $
(1.53%)
0.907795 $ |
Dash
DASH/USD |
70.808K $ |
L:
52.05 $
H: 53.50 $ |
52.15 $
(-0.84%)
52.60 $ |
|
Ethereum
ETH/GBP |
68.723K $ |
L:
146.51 $
H: 152.43 $ |
151.47 $
(2.24%)
148.15 $ |
OmiseGO
OMG/BTC |
63.206K $ |
L:
0.73667 $
H: 0.761467 $ |
0.753777 $
(0.38%)
0.750953 $ |
RSK Smart Bitcoin
RBT/BTC |
54.625K $ |
L:
7,247.83 $
H: 7,512.94 $ |
7,448.27 $
(0.72%)
7,394.93 $ |
|
EOS
EOS/EUR |
51.645K $ |
L:
2.71 $
H: 2.80 $ |
2.78 $
(1.74%)
2.73 $ |
FTX Token
FTT/UST |
50.495K $ |
L:
1.80 $
H: 1.96 $ |
1.80 $
(-7.68%)
1.95 $ |
|
FTX Token
FTT/USD |
49.227K $ |
L:
1.80 $
H: 1.96 $ |
1.80 $
(-7.68%)
1.95 $ |
Ethereum Classic
ETC/USD |
45.747K $ |
L:
3.86 $
H: 3.98 $ |
3.94 $
(1.46%)
3.89 $ |
|
Bitcoin Cash
BAB/BTC |
43.956K $ |
L:
208.14 $
H: 217.02 $ |
215.60 $
(1.32%)
212.80 $ |
Maker
MKR/ETH |
42.470K $ |
L:
483.51 $
H: 531.12 $ |
514.81 $
(3.35%)
498.14 $ |
|
Dash
DASH/BTC |
41.329K $ |
L:
51.11 $
H: 53.72 $ |
52.41 $
(-0.4%)
52.63 $ |
|
Monero
XMR/USD |
38.169K $ |
L:
53.78 $
H: 55.07 $ |
54.29 $
(0.02%)
54.28 $ |
0x
ZRX/USD |
32.317K $ |
L:
0.23293 $
H: 0.24119 $ |
0.23824 $
(-0.52%)
0.23949 $ |
RIF Token
RIF/BTC |
30.741K $ |
L:
0.061253 $
H: 0.066142 $ |
0.06485 $
(3.67%)
0.062556 $ |
Bitcoin Gold
BTG/USD |
25.453K $ |
L:
5.98 $
H: 6.10 $ |
6.02 $
(-1.38%)
6.10 $ |
|
Bitcoin SV
BSV/BTC |
22.888K $ |
L:
94.53 $
H: 98.15 $ |
97.31 $
(1.17%)
96.18 $ |
|
OmiseGO
OMG/USD |
20.608K $ |
L:
0.7394 $
H: 0.75962 $ |
0.75203 $
(-0.06%)
0.75246 $ |
|
EOS
EOS/USDT |
20.396K $ |
L:
2.71 $
H: 2.79 $ |
2.77 $
(1.1%)
2.74 $ |
Stellar
XLM/USD |
17.433K $ |
L:
0.0551 $
H: 0.056497 $ |
0.056268 $
(0.98%)
0.055723 $ |
|
EOS
EOS/JPY |
17.384K $ |
L:
2.71 $
H: 2.80 $ |
2.78 $
(1.06%)
2.75 $ |
|
Zcash
ZEC/BTC |
17.225K $ |
L:
28.84 $
H: 30.28 $ |
29.58 $
(-0.81%)
29.82 $ |
|
Ethereum
ETH/JPY |
16.408K $ |
L:
146.79 $
H: 152.43 $ |
151.39 $
(1.9%)
148.57 $ |
Nectar
NEC/USD |
14.506K $ |
L:
0.092 $
H: 0.10 $ |
0.099999 $
(8.69%)
0.092 $ |
Eidoo
EDO/USD |
14.130K $ |
L:
0.24107 $
H: 0.33 $ |
0.2846 $
(12.49%)
0.253 $ |
|
NEO
NEO/EUR |
12.601K $ |
L:
8.82 $
H: 9.18 $ |
9.10 $
(0.29%)
9.08 $ |
|
VeChain
VET/USD |
12.512K $ |
L:
0.006728 $
H: 0.00895 $ |
0.007238 $
(0.54%)
0.007199 $ |
|
Eidoo
EDO/BTC |
11.916K $ |
L:
0.240031 $
H: 0.327431 $ |
0.292166 $
(18.59%)
0.246371 $ |
|
NEO
NEO/BTC |
10.184K $ |
L:
8.79 $
H: 9.18 $ |
9.08 $
(0.24%)
9.06 $ |
|
UNUS SED LEO
LEO/BTC |
9.891K $ |
L:
0.899391 $
H: 0.928268 $ |
0.92398 $
(1.83%)
0.907368 $ |
|
IOTA
IOT/ETH |
9.752K $ |
L:
0.199467 $
H: 0.211959 $ |
0.207218 $
(1.41%)
0.204344 $ |
V Systems
VSY/USD |
9.566K $ |
L:
0.05045 $
H: 0.051205 $ |
0.050832 $
(-0.72%)
0.051203 $ |
|
Ethereum Classic
ETC/BTC |
8.523K $ |
L:
3.82 $
H: 3.98 $ |
3.95 $
(1.72%)
3.88 $ |
Datum
DAT/BTC |
8.207K $ |
L:
0.017766 $
H: 0.020574 $ |
0.020479 $
(12.22%)
0.01825 $ |
Tron
TRX/USD |
8.161K $ |
L:
0.014464 $
H: 0.0148 $ |
0.0147 $
(0.4%)
0.014642 $ |
|
IOTA
IOT/EUR |
8.149K $ |
L:
0.201694 $
H: 0.207963 $ |
0.207742 $
(1.16%)
0.205353 $ |
|
V Systems
VSY/BTC |
8.135K $ |
L:
0.049062 $
H: 0.051892 $ |
0.051425 $
(-0.2%)
0.051526 $ |
|
EOS
EOS/ETH |
7.847K $ |
L:
2.65 $
H: 2.82 $ |
2.77 $
(1.6%)
2.73 $ |
|
Maker
MKR/BTC |
7.314K $ |
L:
486.07 $
H: 525.89 $ |
519.56 $
(4.45%)
497.44 $ |
DAI
DAI/USD |
6.881K $ |
L:
0.9982 $
H: 0.9998 $ |
0.99824 $
(-0.19%)
1.00 $ |
Qtum
QTUM/USD |
5.797K $ |
L:
1.73 $
H: 1.77 $ |
1.76 $
(0.42%)
1.76 $ |
|
NEO
NEO/ETH |
4.896K $ |
L:
8.76 $
H: 9.34 $ |
9.09 $
(0.51%)
9.04 $ |
Dusk Network
DUSK/BTC |
4.667K $ |
L:
0.051515 $
H: 0.055321 $ |
0.053776 $
(-0.31%)
0.053943 $ |
Gnosis
GNO/USD |
4.288K $ |
L:
12.80 $
H: 13.17 $ |
12.98 $
(-3.74%)
13.49 $ |
|
Stellar
XLM/BTC |
4.053K $ |
L:
0.05486 $
H: 0.056769 $ |
0.056355 $
(1.26%)
0.055654 $ |
|
Litecoin
LTC/USDT |
4.001K $ |
L:
45.07 $
H: 46.09 $ |
45.81 $
(0.26%)
45.69 $ |
|
Bitcoin Cash
BAB/UST |
3.717K $ |
L:
209.39 $
H: 216.67 $ |
214.88 $
(0.8%)
213.17 $ |
|
Metaverse ETP
ETP/BTC |
3.576K $ |
L:
0.394055 $
H: 0.412699 $ |
0.404497 $
(-0.8%)
0.407753 $ |
|
Datum
DAT/ETH |
3.261K $ |
L:
0.017629 $
H: 0.020912 $ |
0.018812 $
(3%)
0.018264 $ |
|
Datum
DAT/USD |
3.237K $ |
L:
0.018075 $
H: 0.02 $ |
0.019155 $
(5.61%)
0.018137 $ |
TrueUSD
TSD/USD |
3.214K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(-0.43%)
1.01 $ |
DigiByte
DGB/BTC |
3.177K $ |
L:
0.005947 $
H: 0.007544 $ |
0.007433 $
(17.13%)
0.006346 $ |
|
EOS
EOS/GBP |
2.954K $ |
L:
2.72 $
H: 2.77 $ |
2.77 $
(0.75%)
2.75 $ |
FunFair
FUN/ETH |
2.924K $ |
L:
0.00339 $
H: 0.003706 $ |
0.003535 $
(-0.13%)
0.003539 $ |
Verge
XVG/USD |
2.857K $ |
L:
0.004412 $
H: 0.0054 $ |
0.005391 $
(17.24%)
0.004598 $ |
Basic Attention Token
BAT/USD |
2.851K $ |
L:
0.18765 $
H: 0.20968 $ |
0.18891 $
(-0.31%)
0.1895 $ |
|
FunFair
FUN/USD |
2.527K $ |
L:
0.00351 $
H: 0.00362 $ |
0.00351 $
(-0.57%)
0.00353 $ |
Internet Node Token
INT/USD |
2.216K $ |
L:
0.01878 $
H: 0.01878 $ |
0.01878 $
(0%)
0.01878 $ |
|
0x
ZRX/ETH |
2.159K $ |
L:
0.228065 $
H: 0.244161 $ |
0.236475 $
(-1.38%)
0.239794 $ |
Upfiring
UFR/ETH |
2.114K $ |
L:
0.022247 $
H: 0.023188 $ |
0.023068 $
(2.48%)
0.022509 $ |
|
UNUS SED LEO
LEO/EOS |
2.107K $ |
L:
1.05 $
H: 1.08 $ |
1.07 $
(1.37%)
1.06 $ |
|
0x
ZRX/BTC |
2.041K $ |
L:
0.232969 $
H: 0.240868 $ |
0.238997 $
(-1.45%)
0.242525 $ |
|
Metaverse ETP
ETP/ETH |
1.968K $ |
L:
0.38514 $
H: 0.419613 $ |
0.40235 $
(-0.81%)
0.405652 $ |
|
Upfiring
UFR/USD |
1.823K $ |
L:
0.021381 $
H: 0.021381 $ |
0.021381 $
(0%)
0.021381 $ |
iExecRLC
RLC/ETH |
1.748K $ |
L:
0.567241 $
H: 0.641676 $ |
0.617037 $
(16.24%)
0.530845 $ |
AION
AION/BTC |
1.661K $ |
L:
0.061625 $
H: 0.06637 $ |
0.06394 $
(-5.69%)
0.067795 $ |
|
AION
AION/USD |
1.559K $ |
L:
0.06032 $
H: 0.06117 $ |
0.060591 $
(-10.4%)
0.067624 $ |
BitTorrent
BTT/USD |
1.532K $ |
L:
0.000308 $
H: 0.000325 $ |
0.00032 $
(0.03%)
0.00032 $ |
|
Gnosis
GNO/ETH |
1.492K $ |
L:
12.52 $
H: 13.64 $ |
12.98 $
(-2.85%)
13.36 $ |
Digix Gold Token
DGX/USD |
1.476K $ |
L:
45.94 $
H: 46.34 $ |
45.94 $
(0.2%)
45.85 $ |
UTRUST
UTK/BTC |
1.402K $ |
L:
0.013678 $
H: 0.01463 $ |
0.014335 $
(1.65%)
0.014102 $ |
Blockpass
PAS/USD |
1.371K $ |
L:
0.001625 $
H: 0.001898 $ |
0.00171 $
(1.56%)
0.001684 $ |
|
Verge
XVG/ETH |
1.311K $ |
L:
0.003719 $
H: 0.005342 $ |
0.005314 $
(27.98%)
0.004152 $ |
Zilliqa
ZIL/BTC |
1.294K $ |
L:
0.009366 $
H: 0.010516 $ |
0.010467 $
(57.72%)
0.006636 $ |
|
Bitcoin Gold
BTG/BTC |
1.292K $ |
L:
5.89 $
H: 6.17 $ |
6.01 $
(-1.33%)
6.09 $ |
BitKan
KAN/USDT |
1.287K $ |
L:
0.001904 $
H: 0.001908 $ |
0.001905 $
(-0.21%)
0.001909 $ |
DAOstack
GEN/USD |
1.238K $ |
L:
0.06198 $
H: 0.073442 $ |
0.06198 $
(-19.53%)
0.07702 $ |
|
Digix Gold Token
DGX/ETH |
1.216K $ |
L:
44.16 $
H: 47.23 $ |
45.79 $
(0.63%)
45.50 $ |
|
Tron
TRX/BTC |
1.207K $ |
L:
0.014421 $
H: 0.014935 $ |
0.01479 $
(1.1%)
0.01463 $ |
|
IOTA
IOT/GBP |
1.183K $ |
L:
0.202306 $
H: 0.207646 $ |
0.207646 $
(1.31%)
0.204953 $ |
|
Zilliqa
ZIL/USD |
1.137K $ |
L:
0.007 $
H: 0.008987 $ |
0.0086 $
(10.7%)
0.007769 $ |
|
IOTA
IOT/JPY |
1.109K $ |
L:
0.202821 $
H: 0.206731 $ |
0.206512 $
(-0.77%)
0.208124 $ |
|
BitKan
KAN/USD |
1.078K $ |
L:
0.0019 $
H: 0.001916 $ |
0.001902 $
(-0.73%)
0.001916 $ |
0chain
ZCN/ETH |
1.025K $ |
L:
0.030715 $
H: 0.03434 $ |
0.034162 $
(2.49%)
0.033332 $ |
|
Basic Attention Token
BAT/BTC |
1.022K $ |
L:
0.186658 $
H: 0.193548 $ |
0.192654 $
(0.26%)
0.19215 $ |
|
DAOstack
GEN/ETH |
1.017K $ |
L:
0.065273 $
H: 0.073868 $ |
0.06768 $
(-8.64%)
0.074077 $ |
|
Dusk Network
DUSK/USD |
1.001K $ |
L:
0.0518 $
H: 0.05369 $ |
0.05367 $
(-1.34%)
0.0544 $ |
|
UTRUST
UTK/ETH |
948 $ |
L:
0.013795 $
H: 0.014737 $ |
0.014304 $
(0.99%)
0.014164 $ |
|
HyperSpace
AMP/BTC |
916 $ |
L:
0.969713 $
H: 1.13 $ |
0.989437 $
(-6.93%)
1.06 $ |
Status
SNT/BTC |
868 $ |
L:
0.01063 $
H: 0.010897 $ |
0.010846 $
(-0.81%)
0.010935 $ |
WOLLO
WLO/USD |
837 $ |
L:
0.005854 $
H: 0.00629 $ |
0.006099 $
(-1.46%)
0.006189 $ |
|
RSK Smart Bitcoin
RBT/USD |
810 $ |
L:
8,103.90 $
H: 8,103.90 $ |
8,103.90 $
(0%)
8,103.90 $ |
|
Bitcoin
BTC/XCH |
758 $ |
L:
7,581.61 $
H: 7,583.96 $ |
7,583.96 $
(0%)
7,583.96 $ |
|
Verge
XVG/BTC |
738 $ |
L:
0.00446 $
H: 0.005486 $ |
0.00493 $
(10.81%)
0.004449 $ |
Wrapped Bitcoin
WBT/ETH |
736 $ |
L:
7,102.15 $
H: 7,402.38 $ |
7,364.06 $
(-1.57%)
7,481.78 $ |
|
Wrapped Bitcoin
WBT/USD |
686 $ |
L:
6,855.80 $
H: 6,855.80 $ |
6,855.80 $
(0%)
6,855.80 $ |
Algorand
ALG/USDT |
666 $ |
L:
0.284327 $
H: 0.303279 $ |
0.300997 $
(8.52%)
0.277377 $ |
Vetri
VLD/USD |
664 $ |
L:
0.002181 $
H: 0.00239 $ |
0.00239 $
(13.18%)
0.002112 $ |
|
Stellar
XLM/EUR |
601 $ |
L:
0.055125 $
H: 0.056305 $ |
0.056305 $
(0.13%)
0.056231 $ |
Matrix AI Network
MAN/USD |
594 $ |
L:
0.12755 $
H: 0.13372 $ |
0.13372 $
(0%)
0.13372 $ |
|
FunFair
FUN/BTC |
564 $ |
L:
0.003494 $
H: 0.003658 $ |
0.003641 $
(7.28%)
0.003394 $ |
Paxos Standard Token
PAX/USD |
500 $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0%)
1.00 $ |
|
Eidoo
EDO/ETH |
488 $ |
L:
0.246281 $
H: 0.317175 $ |
0.30451 $
(29.65%)
0.234876 $ |
|
iExecRLC
RLC/BTC |
435 $ |
L:
0.543991 $
H: 0.633298 $ |
0.621423 $
(-31.3%)
0.904492 $ |
EnjinCoin
ENJ/USD |
409 $ |
L:
0.09 $
H: 0.091 $ |
0.09 $
(-2.6%)
0.092398 $ |
|
Verge
XVG/GBP |
367 $ |
L:
0.004998 $
H: 0.005193 $ |
0.005193 $
(28.88%)
0.004029 $ |
|
Status
SNT/ETH |
338 $ |
L:
0.010561 $
H: 0.011181 $ |
0.01095 $
(-1.08%)
0.011069 $ |
Sparks
SPK/USD |
338 $ |
L:
0.00455 $
H: 0.004596 $ |
0.004596 $
(12.34%)
0.004091 $ |
|
TrueUSD
TSD/UST |
329 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.54%)
1.01 $ |
|
Vetri
VLD/ETH |
329 $ |
L:
0.002157 $
H: 0.002442 $ |
0.002429 $
(19.95%)
0.002025 $ |
|
OmiseGO
OMG/ETH |
311 $ |
L:
0.729705 $
H: 0.776836 $ |
0.756614 $
(2.08%)
0.741174 $ |
|
Maker
MKR/USD |
301 $ |
L:
492.27 $
H: 520.47 $ |
520.47 $
(2.43%)
508.14 $ |
IOStoken
IOST/USD |
277 $ |
L:
0.0064 $
H: 0.006851 $ |
0.006851 $
(7.05%)
0.0064 $ |
|
Algorand
ALG/BTC |
268 $ |
L:
0.262406 $
H: 0.268986 $ |
0.267743 $
(0.39%)
0.266695 $ |
|
Tron
TRX/EUR |
267 $ |
L:
0.014712 $
H: 0.014727 $ |
0.014712 $
(-0.35%)
0.014764 $ |
AidCoin
AID/ETH |
266 $ |
L:
0.008054 $
H: 0.009293 $ |
0.008351 $
(0.14%)
0.008339 $ |
|
iExecRLC
RLC/USD |
260 $ |
L:
0.60777 $
H: 0.6408 $ |
0.6408 $
(22.66%)
0.5224 $ |
|
Stellar
XLM/GBP |
237 $ |
L:
0.055636 $
H: 0.05627 $ |
0.05627 $
(0.28%)
0.056114 $ |
YOYOW
YOYO/USD |
235 $ |
L:
0.011901 $
H: 0.01338 $ |
0.011901 $
(8.08%)
0.011011 $ |
|
NEO
NEO/JPY |
224 $ |
L:
8.99 $
H: 9.09 $ |
9.09 $
(-0.85%)
9.17 $ |
Loopring
LRC/USD |
215 $ |
L:
0.021506 $
H: 0.022149 $ |
0.021506 $
(0%)
0.021506 $ |
Santiment Network Token
SAN/BTC |
206 $ |
L:
0.228509 $
H: 0.241021 $ |
0.238163 $
(3.51%)
0.230082 $ |
Golem
GNT/USD |
201 $ |
L:
0.034666 $
H: 0.036052 $ |
0.034666 $
(-3.73%)
0.036009 $ |
WePower
WPR/USD |
182 $ |
L:
0.006748 $
H: 0.006748 $ |
0.006748 $
(0%)
0.006748 $ |
|
YOYOW
YOYO/BTC |
179 $ |
L:
0.012637 $
H: 0.013335 $ |
0.012894 $
(17.11%)
0.01101 $ |
BLOCKv
VEE/ETH |
174 $ |
L:
0.001564 $
H: 0.001738 $ |
0.001682 $
(0.85%)
0.001668 $ |
|
Loopring
LRC/ETH |
171 $ |
L:
0.023382 $
H: 0.024419 $ |
0.024244 $
(2.49%)
0.023655 $ |
Content Neutrality Network
CNN/USD |
170 $ |
L:
0.0000423 $
H: 0.000047 $ |
0.0000423 $
(-10%)
0.000047 $ |
|
Sparks
SPK/ETH |
165 $ |
L:
0.004349 $
H: 0.004579 $ |
0.004509 $
(2.49%)
0.0044 $ |
|
DigiByte
DGB/USD |
150 $ |
L:
0.0066 $
H: 0.006861 $ |
0.006861 $
(-0.61%)
0.006903 $ |
|
IOStoken
IOST/ETH |
144 $ |
L:
0.008666 $
H: 0.009032 $ |
0.008985 $
(2.49%)
0.008767 $ |
|
Stellar
XLM/JPY |
142 $ |
L:
0.055147 $
H: 0.055877 $ |
0.055592 $
(-0.56%)
0.055906 $ |
|
Stellar
XLM/ETH |
139 $ |
L:
0.053494 $
H: 0.056759 $ |
0.056466 $
(1.06%)
0.055871 $ |
Ripio Credit Network
RCN/USD |
134 $ |
L:
0.044198 $
H: 0.044198 $ |
0.044198 $
(0%)
0.044198 $ |
Kleros
PNK/ETH |
120 $ |
L:
0.007147 $
H: 0.007529 $ |
0.007423 $
(1.73%)
0.007297 $ |
ODEM
ODE/BTC |
117 $ |
L:
0.060212 $
H: 0.065837 $ |
0.06212 $
(0.21%)
0.061989 $ |
TokenCard
TKN/USD |
117 $ |
L:
0.20154 $
H: 0.20318 $ |
0.20154 $
(0%)
0.20154 $ |
MobileGo
MGO/ETH |
117 $ |
L:
0.009194 $
H: 0.009591 $ |
0.009533 $
(2.48%)
0.009303 $ |
|
Tron
TRX/ETH |
113 $ |
L:
0.014432 $
H: 0.015042 $ |
0.014964 $
(2.49%)
0.014601 $ |
|
NEO
NEO/GBP |
110 $ |
L:
9.18 $
H: 9.18 $ |
9.18 $
(0%)
9.18 $ |
|
UNUS SED LEO
LEO/ETH |
107 $ |
L:
0.886765 $
H: 0.9364 $ |
0.919467 $
(-0.91%)
0.927889 $ |
QASH
QASH/BTC |
106 $ |
L:
0.049062 $
H: 0.057988 $ |
0.05772 $
(7.8%)
0.053543 $ |
Cosmos
ATO/ETH |
105 $ |
L:
4.56 $
H: 4.79 $ |
4.77 $
(2.48%)
4.65 $ |
Aragon
ANT/BTC |
104 $ |
L:
0.530164 $
H: 0.543458 $ |
0.540948 $
(0.58%)
0.537838 $ |
KyberNetwork
KNC/BTC |
101 $ |
L:
0.251256 $
H: 0.257556 $ |
0.256366 $
(9.35%)
0.234456 $ |
On.Live
ONL/USD |
100 $ |
L:
0.027928 $
H: 0.028 $ |
0.028 $
(0%)
0.028 $ |
|
Cosmos
ATO/USD |
98 $ |
L:
3.93 $
H: 3.93 $ |
3.93 $
(0%)
3.93 $ |
|
AidCoin
AID/USD |
98 $ |
L:
0.010471 $
H: 0.010876 $ |
0.010876 $
(0%)
0.010876 $ |
Data
DTA/ETH |
97 $ |
L:
0.000299 $
H: 0.000313 $ |
0.000311 $
(2.49%)
0.000304 $ |
FOAM
FOA/ETH |
95 $ |
L:
0.019052 $
H: 0.020149 $ |
0.019755 $
(2.48%)
0.019276 $ |
|
0chain
ZCN/USD |
93 $ |
L:
0.033331 $
H: 0.033693 $ |
0.033693 $
(0%)
0.033693 $ |
|
Matrix AI Network
MAN/ETH |
92 $ |
L:
0.088871 $
H: 0.092628 $ |
0.092149 $
(10.27%)
0.083563 $ |
|
Nectar
NEC/BTC |
88 $ |
L:
0.079465 $
H: 0.09906 $ |
0.081082 $
(0.58%)
0.080615 $ |
|
Tron
TRX/JPY |
87 $ |
L:
0.014465 $
H: 0.014617 $ |
0.014465 $
(-1.12%)
0.014629 $ |
|
MobileGo
MGO/USD |
84 $ |
L:
0.01 $
H: 0.011221 $ |
0.011221 $
(-5.08%)
0.011821 $ |
|
Zilliqa
ZIL/ETH |
83 $ |
L:
0.007459 $
H: 0.008348 $ |
0.008305 $
(4.93%)
0.007915 $ |
|
Santiment Network Token
SAN/USD |
83 $ |
L:
0.24 $
H: 0.242 $ |
0.24 $
(-0.83%)
0.242 $ |
Cindicator
CND/BTC |
83 $ |
L:
0.009664 $
H: 0.009906 $ |
0.00986 $
(0.58%)
0.009804 $ |
Consensus
SEN/USD |
81 $ |
L:
0.000533 $
H: 0.000533 $ |
0.000533 $
(0.36%)
0.000531 $ |
|
Basic Attention Token
BAT/ETH |
81 $ |
L:
0.182012 $
H: 0.194178 $ |
0.193173 $
(-0.49%)
0.194123 $ |
Auctus
AUC/ETH |
74 $ |
L:
0.002892 $
H: 0.003039 $ |
0.003023 $
(2.49%)
0.002949 $ |
Request Network
REQ/ETH |
71 $ |
L:
0.014132 $
H: 0.014729 $ |
0.014653 $
(4.86%)
0.013974 $ |
Blox
CDT/BTC |
69 $ |
L:
0.022672 $
H: 0.024003 $ |
0.023134 $
(0.58%)
0.023001 $ |
aelf
ELF/ETH |
68 $ |
L:
0.060558 $
H: 0.063554 $ |
0.062791 $
(-5.23%)
0.066254 $ |
Lympo
LYM/BTC |
67 $ |
L:
0.002676 $
H: 0.002972 $ |
0.002958 $
(0.58%)
0.002941 $ |
WAX
WAX/USD |
66 $ |
L:
0.0255 $
H: 0.028 $ |
0.0255 $
(0%)
0.0255 $ |
SEER
BTC |
65 $ |
L:
0.000966 $
H: 0.000991 $ |
0.000986 $
(0.58%)
0.00098 $ |
Mithril
MITH/ETH |
62 $ |
L:
0.008947 $
H: 0.009325 $ |
0.009277 $
(2.49%)
0.009051 $ |
Cortex
CTXC/USD |
62 $ |
L:
0.08871 $
H: 0.08871 $ |
0.08871 $
(0%)
0.08871 $ |
|
Qtum
QTUM/ETH |
61 $ |
L:
1.69 $
H: 1.82 $ |
1.76 $
(2.98%)
1.71 $ |
|
IOStoken
IOST/BTC |
59 $ |
L:
0.006096 $
H: 0.006248 $ |
0.00622 $
(0.58%)
0.006184 $ |
|
Aragon
ANT/ETH |
59 $ |
L:
0.531614 $
H: 0.554087 $ |
0.551219 $
(2.49%)
0.537822 $ |
Dether
DTH/ETH |
59 $ |
L:
0.001703 $
H: 0.001775 $ |
0.001766 $
(2.49%)
0.001723 $ |
Waltonchain
WTC/USD |
56 $ |
L:
0.54886 $
H: 0.55 $ |
0.55 $
(16.77%)
0.471 $ |
Ether Kingdoms Token
IMP/ETH |
53 $ |
L:
0.003221 $
H: 0.003359 $ |
0.00334 $
(2.48%)
0.003259 $ |
|
EnjinCoin
ENJ/ETH |
51 $ |
L:
0.088392 $
H: 0.092129 $ |
0.091652 $
(-18.29%)
0.112173 $ |
Nucleus Vision
NCA/ETH |
51 $ |
L:
0.000977 $
H: 0.001018 $ |
0.001013 $
(2.49%)
0.000988 $ |
USD Coin
UDC/USD |
50 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
Maker
MKR/DAI |
49 $ |
L:
494.74 $
H: 495.53 $ |
494.76 $
(-0.19%)
495.68 $ |
|
BLOCKv
VEE/BTC |
49 $ |
L:
0.001487 $
H: 0.001524 $ |
0.001517 $
(11.75%)
0.001357 $ |
Essentia
ESS/ETH |
49 $ |
L:
0.000461 $
H: 0.000481 $ |
0.000478 $
(2.49%)
0.000467 $ |
|
Algorand
ALG/USD |
49 $ |
L:
0.28888 $
H: 0.30479 $ |
0.30479 $
(0.85%)
0.30223 $ |
DADI
DAD/ETH |
44 $ |
L:
0.034229 $
H: 0.035934 $ |
0.035492 $
(2.49%)
0.034629 $ |
|
Verge
XVG/EUR |
43 $ |
L:
0.005391 $
H: 0.005391 $ |
0.005391 $
(23.35%)
0.004371 $ |
Rate3
RTE/ETH |
42 $ |
L:
0.00078 $
H: 0.000815 $ |
0.000811 $
(-1.04%)
0.000819 $ |
|
Ripio Credit Network
RCN/BTC |
42 $ |
L:
0.047352 $
H: 0.048539 $ |
0.048315 $
(0.58%)
0.048037 $ |
Augur
REP/USD |
41 $ |
L:
10.07 $
H: 10.07 $ |
10.07 $
(0%)
10.07 $ |
|
Cindicator
CND/USD |
41 $ |
L:
0.0088 $
H: 0.0088 $ |
0.0088 $
(0%)
0.0088 $ |
|
Cortex
CTXC/BTC |
40 $ |
L:
0.086601 $
H: 0.088773 $ |
0.088363 $
(0.58%)
0.087855 $ |
|
Sparks
SPK/BTC |
38 $ |
L:
0.003717 $
H: 0.00381 $ |
0.003792 $
(0.58%)
0.003771 $ |
|
KyberNetwork
KNC/ETH |
38 $ |
L:
0.249034 $
H: 0.262705 $ |
0.258217 $
(2.49%)
0.251942 $ |
|
Tron
TRX/GBP |
37 $ |
L:
0.014746 $
H: 0.014746 $ |
0.014746 $
(0%)
0.014746 $ |
Time New Bank
TNB/USD |
37 $ |
L:
0.002 $
H: 0.002 $ |
0.002 $
(0%)
0.002 $ |
|
Nectar
NEC/ETH |
37 $ |
L:
0.092006 $
H: 0.098948 $ |
0.098436 $
(7.46%)
0.091599 $ |
Raiden Network Token
RDN/BTC |
37 $ |
L:
0.110909 $
H: 0.114833 $ |
0.113165 $
(0.58%)
0.112515 $ |
|
Time New Bank
TNB/BTC |
36 $ |
L:
0.002081 $
H: 0.00221 $ |
0.0022 $
(8.03%)
0.002036 $ |
|
Time New Bank
TNB/ETH |
36 $ |
L:
0.002095 $
H: 0.002234 $ |
0.002223 $
(4.78%)
0.002121 $ |
Swarm
SWM/ETH |
35 $ |
L:
0.017832 $
H: 0.039681 $ |
0.022017 $
(2.48%)
0.021484 $ |
|
AidCoin
AID/BTC |
34 $ |
L:
0.008846 $
H: 0.009068 $ |
0.009026 $
(0.58%)
0.008974 $ |
|
QASH
QASH/USD |
33 $ |
L:
0.049663 $
H: 0.049913 $ |
0.049663 $
(-12.87%)
0.056997 $ |
|
FOAM
FOA/USD |
33 $ |
L:
0.018 $
H: 0.018846 $ |
0.018 $
(0%)
0.018 $ |
USDK
USK/EOS |
32 $ |
L:
0.718388 $
H: 0.756864 $ |
0.73564 $
(1.37%)
0.725668 $ |
|
Nucleus Vision
NCA/USD |
32 $ |
L:
0.00137 $
H: 0.001432 $ |
0.001432 $
(0%)
0.001432 $ |
|
Cortex
CTXC/ETH |
31 $ |
L:
0.080333 $
H: 0.083729 $ |
0.083295 $
(2.49%)
0.081271 $ |
|
WePower
WPR/ETH |
30 $ |
L:
0.008405 $
H: 0.00876 $ |
0.008715 $
(2.49%)
0.008503 $ |
|
Qtum
QTUM/BTC |
30 $ |
L:
1.72 $
H: 1.77 $ |
1.76 $
(0.61%)
1.75 $ |
Callisto Network
CLO/BTC |
30 $ |
L:
0.000743 $
H: 0.000762 $ |
0.000758 $
(0.39%)
0.000756 $ |
|
WOLLO
WLO/XLM |
30 $ |
L:
0.005431 $
H: 0.005625 $ |
0.005547 $
(0.98%)
0.005493 $ |
|
0chain
ZCN/BTC |
29 $ |
L:
0.029883 $
H: 0.030632 $ |
0.030491 $
(0.58%)
0.030316 $ |
Aventus
AVT/USD |
29 $ |
L:
0.12999 $
H: 0.13488 $ |
0.13488 $
(0%)
0.13488 $ |
Universa
UTN/ETH |
29 $ |
L:
0.002415 $
H: 0.002517 $ |
0.002504 $
(2.43%)
0.002444 $ |
|
Ripio Credit Network
RCN/ETH |
27 $ |
L:
0.05093 $
H: 0.053083 $ |
0.052808 $
(2.49%)
0.051525 $ |
Autonio
NIO/ETH |
27 $ |
L:
0.002182 $
H: 0.00245 $ |
0.002437 $
(2.49%)
0.002378 $ |
Medicalchain
MTN/ETH |
27 $ |
L:
0.003407 $
H: 0.003551 $ |
0.003533 $
(2.49%)
0.003447 $ |
Storj
STORJ/ETH |
26 $ |
L:
0.118608 $
H: 0.123622 $ |
0.122982 $
(2.49%)
0.119993 $ |
Omni
OMN/BTC |
26 $ |
L:
2.99 $
H: 3.06 $ |
3.05 $
(0.39%)
3.04 $ |
|
Golem
GNT/ETH |
26 $ |
L:
0.035039 $
H: 0.03652 $ |
0.036331 $
(1.1%)
0.035936 $ |
|
Rate3
RTE/USD |
26 $ |
L:
0.000686 $
H: 0.000686 $ |
0.000686 $
(0%)
0.000686 $ |
|
Medicalchain
MTN/BTC |
26 $ |
L:
0.003345 $
H: 0.003429 $ |
0.003413 $
(0.58%)
0.003394 $ |
|
BLOCKv
VEE/USD |
25 $ |
L:
0.001678 $
H: 0.001678 $ |
0.001678 $
(0%)
0.001678 $ |
OKB
OKB/USD |
25 $ |
L:
5.70 $
H: 6.13 $ |
6.13 $
(0%)
6.13 $ |
|
Callisto Network
CLO/USD |
24 $ |
L:
0.000732 $
H: 0.000732 $ |
0.000732 $
(0%)
0.000732 $ |
|
OKB
OKB/USDT |
24 $ |
L:
1.32 $
H: 1.37 $ |
1.32 $
(-0.05%)
1.32 $ |
Atonomi
ATMI/BTC |
24 $ |
L:
0.000446 $
H: 0.000457 $ |
0.000455 $
(0.58%)
0.000452 $ |
|
Aventus
AVT/BTC |
24 $ |
L:
0.095596 $
H: 0.097993 $ |
0.097541 $
(0.58%)
0.09698 $ |
|
Data
DTA/BTC |
23 $ |
L:
0.000297 $
H: 0.000305 $ |
0.000303 $
(0.58%)
0.000302 $ |
|
TokenCard
TKN/ETH |
23 $ |
L:
0.21963 $
H: 0.228915 $ |
0.22773 $
(2.49%)
0.222195 $ |
|
DADI
DAD/BTC |
23 $ |
L:
0.033674 $
H: 0.034519 $ |
0.034359 $
(0.58%)
0.034162 $ |
Xriba
XRA/ETH |
23 $ |
L:
0.003406 $
H: 0.00355 $ |
0.003532 $
(2.49%)
0.003446 $ |
|
Content Neutrality Network
CNN/ETH |
23 $ |
L:
0.00004539 $
H: 0.00004731 $ |
0.00004706 $
(2.49%)
0.00004592 $ |
|
Ether Kingdoms Token
IMP/USD |
22 $ |
L:
0.00677 $
H: 0.00677 $ |
0.00677 $
(0%)
0.00677 $ |
AirSwap
AST/USD |
21 $ |
L:
0.016411 $
H: 0.016411 $ |
0.016411 $
(0%)
0.016411 $ |
|
WAX
WAX/BTC |
21 $ |
L:
0.028545 $
H: 0.036195 $ |
0.036028 $
(38.08%)
0.026093 $ |
|
Status
SNT/USD |
21 $ |
L:
0.010808 $
H: 0.010984 $ |
0.010984 $
(0.08%)
0.010975 $ |
CryptoFranc
XCH/ETH |
21 $ |
L:
0.996515 $
H: 1.04 $ |
1.03 $
(2.48%)
1.01 $ |
|
ODEM
ODE/USD |
20 $ |
L:
0.065488 $
H: 0.065488 $ |
0.065488 $
(8.51%)
0.060352 $ |
|
Internet Node Token
INT/ETH |
20 $ |
L:
0.021635 $
H: 0.02255 $ |
0.022433 $
(2.48%)
0.02189 $ |
|
BitTorrent
BTT/BTC |
20 $ |
L:
0.000297 $
H: 0.000305 $ |
0.000303 $
(-19.69%)
0.000378 $ |
Bancor
BNT/ETH |
19 $ |
L:
0.258976 $
H: 0.269924 $ |
0.268527 $
(2.49%)
0.262 $ |
|
USDK
USK/UST |
19 $ |
L:
0.945076 $
H: 0.94564 $ |
0.945076 $
(-0.05%)
0.945546 $ |
|
UTRUST
UTK/USD |
19 $ |
L:
0.01592 $
H: 0.01592 $ |
0.01592 $
(0%)
0.01592 $ |
|
Omni
OMN/USD |
18 $ |
L:
3.05 $
H: 3.05 $ |
3.05 $
(0%)
3.05 $ |
|
AION
AION/ETH |
18 $ |
L:
0.030945 $
H: 0.032253 $ |
0.032086 $
(2.49%)
0.031306 $ |
SingularityNET
AGI/BTC |
18 $ |
L:
0.017618 $
H: 0.018059 $ |
0.017976 $
(0.58%)
0.017873 $ |
POA Network
POA/BTC |
18 $ |
L:
0.014496 $
H: 0.014859 $ |
0.01479 $
(-15.1%)
0.01742 $ |
|
Aragon
ANT/USD |
18 $ |
L:
0.53557 $
H: 0.53557 $ |
0.53557 $
(0%)
0.53557 $ |
|
QASH
QASH/ETH |
18 $ |
L:
0.048178 $
H: 0.058528 $ |
0.049955 $
(9.27%)
0.045717 $ |
|
YOYOW
YOYO/ETH |
18 $ |
L:
0.011288 $
H: 0.011765 $ |
0.011705 $
(2.49%)
0.01142 $ |
ContentBox
BOX/USD |
17 $ |
L:
0.006 $
H: 0.006988 $ |
0.006988 $
(0%)
0.006988 $ |
|
WAX
WAX/ETH |
17 $ |
L:
0.0244 $
H: 0.025524 $ |
0.025392 $
(2.49%)
0.024775 $ |
BnkToTheFuture
BFT/USD |
16 $ |
L:
0.012022 $
H: 0.012022 $ |
0.012022 $
(0%)
0.012022 $ |
|
VeChain
VET/ETH |
16 $ |
L:
0.007043 $
H: 0.007341 $ |
0.007303 $
(4.31%)
0.007001 $ |
|
SingularityNET
AGI/USD |
15 $ |
L:
0.023996 $
H: 0.023996 $ |
0.023996 $
(0.01%)
0.023993 $ |
Project Pai
PAI/BTC |
14 $ |
L:
0.020368 $
H: 0.020879 $ |
0.020782 $
(0.58%)
0.020663 $ |
|
USDK
USK/ETH |
14 $ |
L:
0.688221 $
H: 0.724945 $ |
0.721193 $
(2.48%)
0.703732 $ |
|
POA Network
POA/USD |
14 $ |
L:
0.014257 $
H: 0.014257 $ |
0.014257 $
(0%)
0.014257 $ |
|
Waltonchain
WTC/ETH |
14 $ |
L:
0.502006 $
H: 0.523227 $ |
0.520519 $
(2.48%)
0.507917 $ |
|
Blox
CDT/ETH |
14 $ |
L:
0.017334 $
H: 0.018067 $ |
0.017974 $
(-20.29%)
0.02255 $ |
|
RIF Token
RIF/USD |
14 $ |
L:
0.067112 $
H: 0.067112 $ |
0.067112 $
(0%)
0.067112 $ |
|
Augur
REP/ETH |
13 $ |
L:
10.12 $
H: 10.61 $ |
10.49 $
(2.1%)
10.28 $ |
|
Auctus
AUC/USD |
13 $ |
L:
0.002222 $
H: 0.002222 $ |
0.002222 $
(0%)
0.002222 $ |
|
Dether
DTH/USD |
13 $ |
L:
0.002857 $
H: 0.002857 $ |
0.002857 $
(0%)
0.002857 $ |
|
Xriba
XRA/USD |
13 $ |
L:
0.005 $
H: 0.005 $ |
0.005 $
(-16.67%)
0.006 $ |
Fusion
FSN/ETH |
12 $ |
L:
0.244523 $
H: 0.25486 $ |
0.253541 $
(2.49%)
0.247379 $ |
SingularDTV
SNGLS/USD |
12 $ |
L:
0.012328 $
H: 0.012328 $ |
0.012328 $
(0%)
0.012328 $ |
|
Storj
STORJ/BTC |
12 $ |
L:
0.120201 $
H: 0.123215 $ |
0.122646 $
(0.58%)
0.121941 $ |
|
Medicalchain
MTN/USD |
12 $ |
L:
0.003457 $
H: 0.003457 $ |
0.003457 $
(-1.24%)
0.0035 $ |
Hydro Protocol
HOT/ETH |
12 $ |
L:
0.002779 $
H: 0.002897 $ |
0.002882 $
(2.49%)
0.002812 $ |
|
Loopring
LRC/BTC |
12 $ |
L:
0.023416 $
H: 0.024003 $ |
0.023892 $
(0.58%)
0.023755 $ |
|
WePower
WPR/BTC |
11 $ |
L:
0.008846 $
H: 0.009068 $ |
0.009026 $
(0.58%)
0.008974 $ |
Everipedia
IQX/BTC |
11 $ |
L:
0.001561 $
H: 0.0016 $ |
0.001593 $
(0.58%)
0.001584 $ |
|
Bancor
BNT/BTC |
11 $ |
L:
0.265677 $
H: 0.272339 $ |
0.271081 $
(0.58%)
0.269522 $ |
|
Verge
XVG/JPY |
11 $ |
L:
0.005001 $
H: 0.005001 $ |
0.005001 $
(15.36%)
0.004335 $ |
|
Essentia
ESS/BTC |
11 $ |
L:
0.001041 $
H: 0.001067 $ |
0.001062 $
(0.58%)
0.001056 $ |
|
Mithril
MITH/BTC |
11 $ |
L:
0.011894 $
H: 0.012192 $ |
0.012136 $
(24.75%)
0.009728 $ |
|
aelf
ELF/BTC |
11 $ |
L:
0.060881 $
H: 0.064465 $ |
0.064167 $
(0.58%)
0.063799 $ |
|
Essentia
ESS/USD |
11 $ |
L:
0.000503 $
H: 0.000503 $ |
0.000503 $
(0%)
0.000503 $ |
|
0x
ZRX/DAI |
10 $ |
L:
0.34955 $
H: 0.35012 $ |
0.349574 $
(-0.19%)
0.350225 $ |
Bitcoin Interest
BCI/USD |
10 $ |
L:
0.0351 $
H: 0.0351 $ |
0.0351 $
(-2.23%)
0.0359 $ |
|
Nucleus Vision
NCA/BTC |
10 $ |
L:
0.000892 $
H: 0.000914 $ |
0.00091 $
(0.58%)
0.000905 $ |
Absolute
ABS/ETH |
10 $ |
L:
0.008317 $
H: 0.009122 $ |
0.008624 $
(2.02%)
0.008453 $ |
|
Everipedia
IQX/EOS |
10 $ |
L:
0.001361 $
H: 0.001407 $ |
0.001394 $
(1.52%)
0.001373 $ |
|
DAI
DAI/BTC |
10 $ |
L:
0.985249 $
H: 1.01 $ |
1.01 $
(2%)
0.985559 $ |
|
Autonio
NIO/USD |
10 $ |
L:
0.0025 $
H: 0.0025 $ |
0.0025 $
(0%)
0.0025 $ |
|
Dether
DTH/BTC |
10 $ |
L:
0.001933 $
H: 0.001981 $ |
0.001972 $
(-15.64%)
0.002338 $ |
|
DAI
DAI/ETH |
10 $ |
L:
0.973716 $
H: 1.01 $ |
1.01 $
(2.49%)
0.985087 $ |
Melon
MLN/USD |
10 $ |
L:
4.00 $
H: 4.00 $ |
4.00 $
(16.96%)
3.42 $ |
|
Bitcoin Interest
BCI/BTC |
10 $ |
L:
0.031221 $
H: 0.032004 $ |
0.031856 $
(0.58%)
0.031673 $ |
|
Raiden Network Token
RDN/ETH |
9 $ |
L:
0.125865 $
H: 0.134121 $ |
0.133427 $
(2.49%)
0.130184 $ |
|
OKB
OKB/BTC |
9 $ |
L:
0.527786 $
H: 0.54102 $ |
0.538521 $
(0.39%)
0.536412 $ |
|
Fusion
FSN/USD |
9 $ |
L:
0.2422 $
H: 0.2422 $ |
0.2422 $
(0%)
0.2422 $ |
|
BnkToTheFuture
BFT/BTC |
9 $ |
L:
0.012934 $
H: 0.013259 $ |
0.013198 $
(0.58%)
0.013122 $ |
|
Atonomi
ATMI/ETH |
9 $ |
L:
0.000214 $
H: 0.000223 $ |
0.000222 $
(2.49%)
0.000216 $ |
|
Storj
STORJ/USD |
9 $ |
L:
0.11377 $
H: 0.11377 $ |
0.11377 $
(0%)
0.11377 $ |
|
Augur
REP/BTC |
9 $ |
L:
10.43 $
H: 10.69 $ |
10.64 $
(0.58%)
10.58 $ |
|
Bancor
BNT/USD |
8 $ |
L:
0.25876 $
H: 0.46279 $ |
0.25876 $
(0%)
0.25876 $ |
|
Raiden Network Token
RDN/USD |
8 $ |
L:
0.12491 $
H: 0.12491 $ |
0.12491 $
(4.24%)
0.11983 $ |
|
Blox
CDT/USD |
8 $ |
L:
0.021862 $
H: 0.021862 $ |
0.021862 $
(0%)
0.021862 $ |
|
Lympo
LYM/USD |
8 $ |
L:
0.002613 $
H: 0.002613 $ |
0.002613 $
(0%)
0.002613 $ |
|
SingularDTV
SNGLS/ETH |
8 $ |
L:
0.007301 $
H: 0.00761 $ |
0.00757 $
(2.49%)
0.007386 $ |
|
SingularDTV
SNGLS/BTC |
8 $ |
L:
0.007954 $
H: 0.008153 $ |
0.008116 $
(0.58%)
0.008069 $ |
|
Consensus
SEN/BTC |
8 $ |
L:
0.000966 $
H: 0.000991 $ |
0.000986 $
(0.58%)
0.00098 $ |
|
DADI
DAD/USD |
8 $ |
L:
0.03847 $
H: 0.03847 $ |
0.03847 $
(0%)
0.03847 $ |
|
Hydro Protocol
HOT/USD |
8 $ |
L:
0.002651 $
H: 0.002651 $ |
0.002651 $
(0%)
0.002651 $ |
|
ODEM
ODE/ETH |
8 $ |
L:
0.060976 $
H: 0.063554 $ |
0.063225 $
(2.49%)
0.061688 $ |
|
Cosmos
ATO/BTC |
8 $ |
L:
3.77 $
H: 3.86 $ |
3.84 $
(0.56%)
3.82 $ |
|
KyberNetwork
KNC/USD |
8 $ |
L:
0.27594 $
H: 0.27594 $ |
0.27594 $
(0%)
0.27594 $ |
|
CryptoFranc
XCH/USD |
8 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0%)
1.02 $ |
|
Cindicator
CND/ETH |
8 $ |
L:
0.009604 $
H: 0.01001 $ |
0.009959 $
(2.49%)
0.009717 $ |
|
AirSwap
AST/ETH |
8 $ |
L:
0.023903 $
H: 0.024914 $ |
0.024785 $
(8.6%)
0.022822 $ |
|
On.Live
ONL/ETH |
7 $ |
L:
0.008055 $
H: 0.008396 $ |
0.008352 $
(2.48%)
0.00815 $ |
|
ContentBox
BOX/ETH |
7 $ |
L:
0.00584 $
H: 0.006086 $ |
0.006055 $
(2.48%)
0.005908 $ |
|
Hydro Protocol
HOT/BTC |
7 $ |
L:
0.002379 $
H: 0.002438 $ |
0.002427 $
(0.58%)
0.002413 $ |
|
Request Network
REQ/USD |
7 $ |
L:
0.016616 $
H: 0.016616 $ |
0.016616 $
(0%)
0.016616 $ |
|
Santiment Network Token
SAN/ETH |
7 $ |
L:
0.228709 $
H: 0.238377 $ |
0.237143 $
(2.49%)
0.23138 $ |
|
USDK
USK/USD |
7 $ |
L:
0.96 $
H: 0.97 $ |
0.97 $
(0%)
0.97 $ |
|
Data
DTA/USD |
7 $ |
L:
0.000329 $
H: 0.000329 $ |
0.000329 $
(9.58%)
0.0003 $ |
|
Project Pai
PAI/USD |
7 $ |
L:
0.018819 $
H: 0.018819 $ |
0.018819 $
(0%)
0.018819 $ |
|
Aventus
AVT/ETH |
6 $ |
L:
0.133762 $
H: 0.139417 $ |
0.138695 $
(38.05%)
0.100467 $ |
|
Consensus
SEN/ETH |
6 $ |
L:
0.000734 $
H: 0.000765 $ |
0.000761 $
(2.49%)
0.000742 $ |
|
OKB
OKB/ETH |
6 $ |
L:
1.90 $
H: 1.98 $ |
1.97 $
(2.48%)
1.93 $ |
|
Universa
UTN/USD |
6 $ |
L:
0.002399 $
H: 0.002399 $ |
0.002399 $
(0%)
0.002399 $ |
|
Atonomi
ATMI/USD |
6 $ |
L:
0.000289 $
H: 0.000289 $ |
0.000289 $
(0%)
0.000289 $ |
|
Blockpass
PAS/ETH |
6 $ |
L:
0.001835 $
H: 0.001912 $ |
0.001902 $
(1.51%)
0.001874 $ |
|
Fusion
FSN/BTC |
6 $ |
L:
0.27876 $
H: 0.28575 $ |
0.28443 $
(0.58%)
0.282795 $ |
|
USD Coin
UDC/UST |
5 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.05%)
1.01 $ |
|
Mithril
MITH/USD |
5 $ |
L:
0.009465 $
H: 0.009465 $ |
0.009465 $
(-0.19%)
0.009483 $ |
|
BnkToTheFuture
BFT/ETH |
5 $ |
L:
0.012635 $
H: 0.01317 $ |
0.013101 $
(2.49%)
0.012783 $ |
|
aelf
ELF/USD |
5 $ |
L:
0.080808 $
H: 0.080808 $ |
0.080808 $
(0%)
0.080808 $ |
|
Swarm
SWM/USD |
5 $ |
L:
0.026007 $
H: 0.026849 $ |
0.026007 $
(0%)
0.026007 $ |
|
Paxos Standard Token
PAX/UST |
5 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
|
Everipedia
IQX/USD |
5 $ |
L:
0.00128 $
H: 0.00128 $ |
0.00128 $
(0%)
0.00128 $ |
|
Absolute
ABS/USD |
5 $ |
L:
0.008823 $
H: 0.008823 $ |
0.008823 $
(0%)
0.008823 $ |
|
Lympo
LYM/ETH |
5 $ |
L:
0.002672 $
H: 0.002785 $ |
0.002771 $
(2.49%)
0.002704 $ |
|
Auctus
AUC/BTC |
5 $ |
L:
0.003196 $
H: 0.003277 $ |
0.003261 $
(0.58%)
0.003243 $ |
|
SingularityNET
AGI/ETH |
5 $ |
L:
0.01989 $
H: 0.02073 $ |
0.020623 $
(2.49%)
0.020122 $ |
|
Melon
MLN/ETH |
5 $ |
L:
2.27 $
H: 2.37 $ |
2.35 $
(2.48%)
2.30 $ |
Banyan Network
BBN/USD |
5 $ |
L:
0.000231 $
H: 0.000231 $ |
0.000231 $
(0%)
0.000231 $ |
|
Kleros
PNK/USD |
4 $ |
L:
0.007597 $
H: 0.007597 $ |
0.007597 $
(0%)
0.007597 $ |
|
POA Network
POA/ETH |
3 $ |
L:
0.014643 $
H: 0.015262 $ |
0.015183 $
(2.49%)
0.014814 $ |
|
USDK
USK/BTC |
3 $ |
L:
0.691325 $
H: 0.70866 $ |
0.705386 $
(0.39%)
0.702624 $ |
|
SEER
USD |
3 $ |
L:
0.000989 $
H: 0.000989 $ |
0.000989 $
(0%)
0.000989 $ |
|
OmiseGO
OMG/DAI |
3 $ |
L:
0.595935 $
H: 0.596891 $ |
0.595959 $
(-0.19%)
0.59707 $ |
|
Banyan Network
BBN/ETH |
2 $ |
L:
0.000234 $
H: 0.000244 $ |
0.000243 $
(2.49%)
0.000237 $ |
|
Request Network
REQ/BTC |
2 $ |
L:
0.014719 $
H: 0.015088 $ |
0.015018 $
(0.58%)
0.014932 $ |
|
SEER
ETH |
0 $ |
L:
0.000764 $
H: 0.000797 $ |
0.000793 $
(2.49%)
0.000773 $ |
|
Golem
GNT/BTC |
0 $ |
L:
0.036276 $
H: 0.037186 $ |
0.037014 $
(0.58%)
0.036801 $ |