Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 314.128M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 121.177M L: $ 74,324.00
H: $ 76,168.00		$ 74,390.00 (-1.9%) $ 75,832.00
BTC

Bitcoin

BTC/UST

$ 111.498M L: $ 74,239.66
H: $ 76,202.47		$ 74,468.51 (-1.78%) $ 75,819.32
USDT

Tether

UST/USD

$ 36.336M L: $ 0.99978
H: $ 1.0004		$ 0.99998 (-0.04%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 6.541M L: $ 2,015.36
H: $ 2,097.14		$ 2,026.26 (-2.17%) $ 2,071.23
USDC

USD Coin

UDC/USD

$ 5.350M L: $ 0.90125
H: $ 1.0017		$ 1.0011 (-0.03%) $ 1.0014
USDC

USD Coin

UDC/UST

$ 5.238M L: $ 0.997471
H: $ 1.0023		$ 1.0011 (-0.04%) $ 1.0015
ETH

Ethereum

ETH/USD

$ 4.803M L: $ 2,015.60
H: $ 2,097.60		$ 2,023.80 (-2.32%) $ 2,071.90
ETH

Ethereum

ETH/BTC

$ 3.388M L: $ 2,015.15
H: $ 2,099.19		$ 2,024.45 (-2.29%) $ 2,071.88
SOL

Solana

SOL/USDT

$ 2.568M L: $ 82.11
H: $ 84.89		$ 82.66 (-1.32%) $ 83.76
XRP

Ripple

XRP/USD

$ 1.928M L: $ 1.3106
H: $ 1.3432		$ 1.3114 (-1.55%) $ 1.332
SOL

Solana

SOL/USD

$ 1.869M L: $ 82.13
H: $ 84.84		$ 82.66 (-1.32%) $ 83.77
XMR

Monero

XMR/USDT

$ 1.512M L: $ 375.77
H: $ 402.42		$ 395.40 (3.96%) $ 380.34
XMR

Monero

XMR/USD

$ 1.442M L: $ 376.31
H: $ 401.77		$ 396.02 (4.14%) $ 380.29
XAUt

Tether Gold

XAUT/USD

$ 1.147M L: $ 4,404.40
H: $ 4,519.40		$ 4,451.90 (-1.11%) $ 4,501.80
XRP

Ripple

XRP/USDT

$ 1.136M L: $ 1.3102
H: $ 1.3436		$ 1.313 (-1.43%) $ 1.332
ZEC

Zcash

ZEC/USD

$ 1.069M L: $ 540.98
H: $ 582.76		$ 544.66 (-6.15%) $ 580.37
ETH

Ethereum

ETH/EUR

$ 875.258K L: $ 2,015.84
H: $ 2,092.34		$ 2,019.67 (-2.41%) $ 2,069.55
BTC

Bitcoin

BTC/EUR

$ 509.954K L: $ 74,230.67
H: $ 75,887.47		$ 74,230.67 (-1.95%) $ 75,709.71
XLM

Stellar

XLM/USD

$ 489.620K L: $ 0.14635
H: $ 0.17072		$ 0.16116 (9.48%) $ 0.14721
XAUt

Tether Gold

XAUT/BTC

$ 451.557K L: $ 4,345.50
H: $ 4,564.06		$ 4,447.18 (-1.24%) $ 4,503.13
XLM

Stellar

XLM/USDT

$ 330.776K L: $ 0.146408
H: $ 0.170398		$ 0.161467 (9.49%) $ 0.147469
ETH

Ethereum

ETH/GBP

$ 274.772K L: $ 2,016.89
H: $ 2,091.74		$ 2,020.38 (-2.61%) $ 2,074.42
SOL

Solana

SOL/BTC

$ 266.502K L: $ 81.78
H: $ 85.61		$ 82.52 (-1.47%) $ 83.75
LTC

Litecoin

LTC/USDT

$ 240.516K L: $ 51.73
H: $ 52.87		$ 51.98 (-0.15%) $ 52.05
XDC

XinFin Network

XDC/UST

$ 229.724K L: $ 0.031093
H: $ 0.032495		$ 0.031319 (-0.84%) $ 0.031584
DOGE

Dogecoin

DOGE/USD

$ 225.939K L: $ 0.099345
H: $ 0.10342		$ 0.1007 (-0.36%) $ 0.10106
NEAR

NEAR Protocol

NEAR/USD

$ 217.138K L: $ 2.4588
H: $ 2.7239		$ 2.5626 (-2.83%) $ 2.6373
FIL

Filecoin

FIL/USD

$ 214.731K L: $ 0.976
H: $ 1.0978		$ 1.0448 (3.57%) $ 1.0088
XMR

Monero

XMR/BTC

$ 185.075K L: $ 369.46
H: $ 407.96		$ 396.32 (4.14%) $ 380.56
LTC

Litecoin

LTC/USD

$ 164.468K L: $ 51.63
H: $ 52.87		$ 51.99 (-0.15%) $ 52.07
LINK

ChainLink

LINK/USDT

$ 159.190K L: $ 9.1628
H: $ 9.4664		$ 9.1754 (-2.47%) $ 9.4075
AAVE

Aave

AAVE/USD

$ 155.964K L: $ 82.99
H: $ 87.00		$ 83.65 (-2.65%) $ 85.93
LTC

Litecoin

LTC/BTC

$ 151.199K L: $ 50.80
H: $ 53.41		$ 51.79 (-0.37%) $ 51.98
CHZ

Chiliz

CHZ/USD

$ 150.747K L: $ 0.035003
H: $ 0.037387		$ 0.036515 (1.79%) $ 0.035874
XDC

XinFin Network

XDC/USD

$ 136.761K L: $ 0.03109
H: $ 0.032465		$ 0.031367 (-0.62%) $ 0.031563
NEAR

NEAR Protocol

NEAR/USDT

$ 124.278K L: $ 2.4638
H: $ 2.7118		$ 2.5627 (-1.84%) $ 2.6107
AVAX

Avalanche

AVAX/USD

$ 124.258K L: $ 9.00
H: $ 9.2876		$ 9.02 (-1.57%) $ 9.1642
BTC

Bitcoin

BTC/GBP

$ 121.822K L: $ 74,253.14
H: $ 75,902.07		$ 74,253.14 (-2.16%) $ 75,893.53
TRX

Tron

TRX/USD

$ 120.613K L: $ 0.36824
H: $ 0.37589		$ 0.36833 (-1.9%) $ 0.37548
XRP

Ripple

XRP/BTC

$ 119.826K L: $ 1.3007
H: $ 1.3573		$ 1.3145 (-1.17%) $ 1.3301
LEO

UNUS SED LEO

LEO/USD

$ 105.922K L: $ 10.00
H: $ 10.07		$ 10.04 (0.36%) $ 10.00
UNI

Uniswap

UNI/USD

$ 92.465K L: $ 3.1896
H: $ 3.3217		$ 3.2229 (-0.82%) $ 3.2494
TRX

Tron

TRX/BTC

$ 83.248K L: $ 0.364188
H: $ 0.377793		$ 0.367487 (-2.1%) $ 0.375368
ADA

Cardano

ADA/USD

$ 61.186K L: $ 0.23586
H: $ 0.24305		$ 0.23647 (-1.52%) $ 0.24013
DOT

Polkadot

DOT/USD

$ 60.767K L: $ 1.2246
H: $ 1.2777		$ 1.2317 (-1.68%) $ 1.2527
DOT

Polkadot

DOT/UST

$ 57.493K L: $ 1.225
H: $ 1.2762		$ 1.2264 (-2.08%) $ 1.2524
IOTA

MIOTA

IOT/USD

$ 54.557K L: $ 0.05478
H: $ 0.056799		$ 0.0548 (-2.65%) $ 0.05629
TRX

Tron

TRX/USDT

$ 53.036K L: $ 0.368419
H: $ 0.37594		$ 0.368493 (-1.89%) $ 0.3756
LINK

ChainLink

LINK/USD

$ 48.597K L: $ 9.142
H: $ 9.4695		$ 9.1471 (-2.26%) $ 9.3587
BTC

Bitcoin

BTC/XAUT

$ 48.275K L: $ 39,287.43
H: $ 40,089.40		$ 39,343.70 (-0.48%) $ 39,533.65
DOGE

Dogecoin

DOGE/USDT

$ 45.709K L: $ 0.099585
H: $ 0.103231		$ 0.099998 (-0.79%) $ 0.10079
ZEC

Zcash

ZEC/BTC

$ 40.530K L: $ 539.98
H: $ 590.20		$ 542.73 (-6.93%) $ 583.13
ADA

Cardano

ADA/USDT

$ 38.482K L: $ 0.236158
H: $ 0.242467		$ 0.236745 (-1.21%) $ 0.239656
LEO

UNUS SED LEO

LEO/USDT

$ 37.570K L: $ 10.01
H: $ 10.08		$ 10.02 (0.3%) $ 9.9926
FIL

Filecoin

FIL/USDT

$ 36.388K L: $ 0.974406
H: $ 1.0981		$ 1.032 (2.89%) $ 1.003
ATOM

Cosmos

ATO/USD

$ 33.277K L: $ 2.1194
H: $ 2.2567		$ 2.1227 (-3.87%) $ 2.2081
AAVE

Aave

AAVE/USDT

$ 30.970K L: $ 83.23
H: $ 86.69		$ 83.91 (-2.57%) $ 86.12
AVAX

Avalanche

AVAX/USDT

$ 24.297K L: $ 9.0381
H: $ 9.2917		$ 9.0399 (-1.6%) $ 9.1866
DASH

Dash

DASH/USD

$ 24.148K L: $ 42.40
H: $ 44.34		$ 42.71 (-2.4%) $ 43.76
ETH

Ethereum

ETH/XAUT

$ 17.887K L: $ 1,079.38
H: $ 1,101.50		$ 1,087.90 (0.14%) $ 1,086.42
ETC

Ethereum Classic

ETC/USD

$ 17.129K L: $ 8.41
H: $ 8.6999		$ 8.4216 (-2.3%) $ 8.6201
PNK

Kleros

PNK/USD

$ 10.267K L: $ 0.01123
H: $ 0.011263		$ 0.01123 (-0.44%) $ 0.01128
ATOM

Cosmos

ATO/USDT

$ 9.714K L: $ 2.1332
H: $ 2.2551		$ 2.1568 (-2.07%) $ 2.2024
XLM

Stellar

XLM/BTC

$ 9.648K L: $ 0.144189
H: $ 0.172901		$ 0.160682 (9.22%) $ 0.147114
ETC

Ethereum Classic

ETC/BTC

$ 8.128K L: $ 8.3852
H: $ 8.7791		$ 8.4448 (-1.97%) $ 8.6145
ETC

Ethereum Classic

ETC/USDT

$ 7.006K L: $ 8.488
H: $ 8.6989		$ 8.4954 (-1.91%) $ 8.6608
AVAX

Avalanche

AVAX/BTC

$ 5.966K L: $ 8.9367
H: $ 9.3862		$ 9.0302 (-1.17%) $ 9.137
CHZ

Chiliz

CHZ/USDT

$ 4.559K L: $ 0.035006
H: $ 0.037235		$ 0.03651 (2.42%) $ 0.035647
ALGO

Algorand

ALG/USD

$ 3.407K L: $ 0.106
H: $ 0.10928		$ 0.106 (-2.66%) $ 0.1089
UNI

Uniswap

UNI/USDT

$ 3.248K L: $ 3.2421
H: $ 3.3127		$ 3.2758 (0.95%) $ 3.245
ADA

Cardano

ADA/BTC

$ 3.070K L: $ 0.233377
H: $ 0.246023		$ 0.237304 (-1.28%) $ 0.240387
NEO

NEO

NEO/USD

$ 2.346K L: $ 2.7649
H: $ 2.8772		$ 2.7754 (-1.52%) $ 2.8183
EOS

EOS

EOS/USD

$ 1.694K L: $ 0.07535
H: $ 0.079198		$ 0.07535 (-5.11%) $ 0.079408
DOGE

Dogecoin

DOGE/BTC

$ 1.106K L: $ 0.099594
H: $ 0.103588		$ 0.10117 (1.07%) $ 0.100098
LEO

UNUS SED LEO

LEO/BTC

$ 795 L: $ 9.978
H: $ 10.25		$ 10.01 (-1.66%) $ 10.18
DASH

Dash

DASH/BTC

$ 579 L: $ 42.59
H: $ 44.44		$ 42.63 (-2.59%) $ 43.76
NEXO

Nexo

NEXO/BTC

$ 143 L: $ 0.63993
H: $ 0.706839		$ 0.690339 (-1.9%) $ 0.703721
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
UOS

Ultra

UOS/USD

$ 116 L: $ 0.006263
H: $ 0.006373		$ 0.006263 (-0.59%) $ 0.0063
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 56 L: $ 0.37581
H: $ 0.376077		$ 0.376077 (-0.04%) $ 0.376245
SUN

SUN

SUN/UST

$ 50 L: $ 0.019111
H: $ 0.019181		$ 0.019173 (-1.53%) $ 0.01947
EOS

EOS

EOS/USDT

$ 37 L: $ 0.074984
H: $ 0.078756		$ 0.075966 (-1.2%) $ 0.076886
NEO

NEO

NEO/USDT

$ 30 L: $ 2.7971
H: $ 2.8697		$ 2.8362 (-1.17%) $ 2.8697
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 13 L: $ 0.89999
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.764332
H: $ 0.764806		$ 0.764485 (-0.04%) $ 0.764806
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.005946
H: $ 0.006855		$ 0.006695 (10.36%) $ 0.006067