Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 209.655M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 51.784M L: $ 2,284.10
H: $ 2,371.90		$ 2,336.50 (-1.31%) $ 2,367.50
BTC

Bitcoin

BTC/UST

$ 40.893M L: $ 79,266.00
H: $ 81,089.62		$ 80,448.09 (-0.41%) $ 80,780.00
USDT

Tether

UST/USD

$ 35.072M L: $ 1.00
H: $ 1.0006		$ 1.0002 (0.02%) $ 1.00
BTC

Bitcoin

BTC/USD

$ 33.202M L: $ 79,250.00
H: $ 81,070.00		$ 80,463.00 (-0.36%) $ 80,752.00
ETH

Ethereum

ETH/USDT

$ 17.637M L: $ 2,283.40
H: $ 2,372.32		$ 2,337.57 (-1.33%) $ 2,369.10
USDC

USD Coin

UDC/UST

$ 10.042M L: $ 1.001
H: $ 1.0019		$ 1.0013 (0.02%) $ 1.0011
ETH

Ethereum

ETH/BTC

$ 5.110M L: $ 2,282.88
H: $ 2,380.13		$ 2,336.81 (-1.29%) $ 2,367.33
SOL

Solana

SOL/USDT

$ 2.276M L: $ 98.73
H: $ 102.83		$ 101.07 (-0.38%) $ 101.46
XMR

Monero

XMR/USDT

$ 2.116M L: $ 586.87
H: $ 618.86		$ 606.43 (2.16%) $ 593.63
XMR

Monero

XMR/USD

$ 1.531M L: $ 586.51
H: $ 618.00		$ 606.46 (2.19%) $ 593.44
XRP

Ripple

XRP/USD

$ 1.461M L: $ 1.2554
H: $ 1.316		$ 1.297 (0.94%) $ 1.2849
SOL

Solana

SOL/USD

$ 1.106M L: $ 98.67
H: $ 102.78		$ 101.08 (-0.38%) $ 101.47
XAUt

Tether Gold

XAUT/USD

$ 994.723K L: $ 3,978.60
H: $ 4,010.40		$ 3,991.90 (-0.04%) $ 3,993.40
XRP

Ripple

XRP/USDT

$ 844.529K L: $ 1.256
H: $ 1.3164		$ 1.297 (1.01%) $ 1.284
XMR

Monero

XMR/BTC

$ 590.494K L: $ 581.50
H: $ 619.85		$ 606.55 (2.28%) $ 593.03
XDC

XinFin Network

XDC/UST

$ 545.445K L: $ 0.031494
H: $ 0.033078		$ 0.031661 (-4.11%) $ 0.03302
NEAR

NEAR Protocol

NEAR/USD

$ 502.376K L: $ 4.25
H: $ 4.5132		$ 4.4554 (0.33%) $ 4.4409
USDC

USD Coin

UDC/USD

$ 492.518K L: $ 1.001
H: $ 1.0018		$ 1.0013 (0.02%) $ 1.0011
LTC

Litecoin

LTC/USD

$ 369.626K L: $ 55.18
H: $ 57.32		$ 56.29 (-0.26%) $ 56.44
LTC

Litecoin

LTC/USDT

$ 340.377K L: $ 55.12
H: $ 57.34		$ 56.31 (-0.15%) $ 56.39
ZEC

Zcash

ZEC/USD

$ 228.295K L: $ 1,114.80
H: $ 1,210.50		$ 1,203.10 (4.82%) $ 1,147.80
SOL

Solana

SOL/BTC

$ 225.463K L: $ 98.63
H: $ 102.91		$ 101.11 (-0.32%) $ 101.43
UNI

Uniswap

UNI/USD

$ 220.003K L: $ 6.5348
H: $ 6.8957		$ 6.7288 (-1.46%) $ 6.8284
XDC

XinFin Network

XDC/USD

$ 187.756K L: $ 0.031484
H: $ 0.033001		$ 0.031658 (-4.34%) $ 0.033096
DOT

Polkadot

DOT/USD

$ 149.351K L: $ 1.0131
H: $ 1.0699		$ 1.0252 (-3.76%) $ 1.0653
DOGE

Dogecoin

DOGE/USD

$ 130.001K L: $ 0.074674
H: $ 0.07811		$ 0.076725 (-1.02%) $ 0.077513
LTC

Litecoin

LTC/BTC

$ 129.202K L: $ 54.79
H: $ 57.40		$ 56.32 (-0.28%) $ 56.48
XLM

Stellar

XLM/USD

$ 117.657K L: $ 0.16666
H: $ 0.17215		$ 0.16876 (-1.19%) $ 0.1708
LINK

ChainLink

LINK/USD

$ 97.585K L: $ 11.21
H: $ 11.64		$ 11.39 (-1.82%) $ 11.60
AVAX

Avalanche

AVAX/USD

$ 95.486K L: $ 8.6924
H: $ 9.0228		$ 8.8316 (-1.07%) $ 8.927
LEO

UNUS SED LEO

LEO/USD

$ 94.215K L: $ 9.0345
H: $ 9.0357		$ 9.0351 (0%) $ 9.0351
XRP

Ripple

XRP/BTC

$ 87.921K L: $ 1.2522
H: $ 1.3174		$ 1.2971 (1.02%) $ 1.284
DOT

Polkadot

DOT/UST

$ 83.411K L: $ 1.0161
H: $ 1.0684		$ 1.0262 (-3.62%) $ 1.0648
XLM

Stellar

XLM/USDT

$ 82.422K L: $ 0.1669
H: $ 0.172033		$ 0.168944 (-0.64%) $ 0.17004
FIL

Filecoin

FIL/USD

$ 71.270K L: $ 0.908
H: $ 0.9421		$ 0.91434 (-2.46%) $ 0.93741
DASH

Dash

DASH/USD

$ 66.402K L: $ 48.82
H: $ 53.29		$ 53.19 (3.7%) $ 51.29
ADA

Cardano

ADA/USD

$ 58.900K L: $ 0.201
H: $ 0.20917		$ 0.20448 (-2.21%) $ 0.20911
TRX

Tron

TRX/USD

$ 54.809K L: $ 0.3287
H: $ 0.33061		$ 0.32888 (-0.46%) $ 0.3304
ETC

Ethereum Classic

ETC/USD

$ 54.594K L: $ 7.4001
H: $ 7.70		$ 7.5189 (-1.69%) $ 7.6479
LINK

ChainLink

LINK/USDT

$ 51.966K L: $ 11.24
H: $ 11.64		$ 11.36 (-2.3%) $ 11.63
TRX

Tron

TRX/USDT

$ 46.857K L: $ 0.32873
H: $ 0.330918		$ 0.329256 (-0.43%) $ 0.33068
AAVE

Aave

AAVE/USD

$ 44.622K L: $ 134.10
H: $ 140.00		$ 136.54 (-2.11%) $ 139.49
BTC

Bitcoin

BTC/EUR

$ 39.778K L: $ 79,268.52
H: $ 81,118.38		$ 80,281.91 (-0.63%) $ 80,792.70
ADA

Cardano

ADA/USDT

$ 38.246K L: $ 0.20123
H: $ 0.209205		$ 0.204181 (-2.17%) $ 0.2087
ETH

Ethereum

ETH/XAUT

$ 38.003K L: $ 1,350.56
H: $ 1,381.18		$ 1,360.73 (-2.51%) $ 1,395.72
AAVE

Aave

AAVE/USDT

$ 37.167K L: $ 134.61
H: $ 138.30		$ 136.03 (-3.26%) $ 140.61
DOGE

Dogecoin

DOGE/USDT

$ 34.089K L: $ 0.07493
H: $ 0.077999		$ 0.076641 (-1.16%) $ 0.077541
FIL

Filecoin

FIL/USDT

$ 25.455K L: $ 0.91083
H: $ 0.942685		$ 0.914973 (-2.96%) $ 0.9429
XAUt

Tether Gold

XAUT/BTC

$ 25.267K L: $ 3,911.38
H: $ 4,070.93		$ 3,976.40 (-0.47%) $ 3,995.29
AVAX

Avalanche

AVAX/USDT

$ 23.681K L: $ 8.689
H: $ 9.028		$ 8.8228 (-1.38%) $ 8.9465
IOTA

MIOTA

IOT/USD

$ 15.794K L: $ 0.042211
H: $ 0.044163		$ 0.04281 (-2.58%) $ 0.043942
TRX

Tron

TRX/BTC

$ 15.221K L: $ 0.322547
H: $ 0.33644		$ 0.329898 (-0.36%) $ 0.331083
UNI

Uniswap

UNI/USDT

$ 15.052K L: $ 6.5599
H: $ 6.8789		$ 6.6936 (-2.07%) $ 6.8353
ETC

Ethereum Classic

ETC/USDT

$ 10.063K L: $ 7.4491
H: $ 7.7121		$ 7.518 (-1.68%) $ 7.6466
ADA

Cardano

ADA/BTC

$ 9.456K L: $ 0.200503
H: $ 0.209971		$ 0.204376 (-2.28%) $ 0.209148
ETH

Ethereum

ETH/EUR

$ 8.618K L: $ 2,291.72
H: $ 2,359.36		$ 2,359.36 (-0.84%) $ 2,379.30
ZEC

Zcash

ZEC/BTC

$ 8.269K L: $ 1,102.21
H: $ 1,216.05		$ 1,206.95 (5.9%) $ 1,139.65
PNK

Kleros

PNK/USD

$ 7.764K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ALGO

Algorand

ALG/USD

$ 4.958K L: $ 0.101
H: $ 0.10462		$ 0.10279 (-1.75%) $ 0.10462
NEAR

NEAR Protocol

NEAR/USDT

$ 4.018K L: $ 4.3872
H: $ 4.5369		$ 4.3921 (-1.92%) $ 4.4782
BTC

Bitcoin

BTC/XAUT

$ 2.726K L: $ 46,702.18
H: $ 47,494.78		$ 47,002.34 (-0.91%) $ 47,433.81
CHZ

Chiliz

CHZ/USD

$ 974 L: $ 0.012682
H: $ 0.01319		$ 0.012859 (-1.69%) $ 0.01308
LEO

UNUS SED LEO

LEO/BTC

$ 620 L: $ 8.9267
H: $ 9.1317		$ 9.0634 (-0.36%) $ 9.0959
DOGE

Dogecoin

DOGE/BTC

$ 492 L: $ 0.074495
H: $ 0.078638		$ 0.07644 (-2.41%) $ 0.078329
LEO

UNUS SED LEO

LEO/USDT

$ 276 L: $ 9.0245
H: $ 9.0554		$ 9.0263 (-0.1%) $ 9.035
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
AVAX

Avalanche

AVAX/BTC

$ 194 L: $ 8.643
H: $ 9.165		$ 9.0223 (1.57%) $ 8.8827
ETC

Ethereum Classic

ETC/BTC

$ 47 L: $ 7.3948
H: $ 7.7325		$ 7.5096 (-1.48%) $ 7.6222
CHZ

Chiliz

CHZ/USDT

$ 25 L: $ 0.012571
H: $ 0.012977		$ 0.012875 (-1.47%) $ 0.013066
TRX

Tron

TRX/EUR

$ 23 L: $ 0.330556
H: $ 0.330556		$ 0.330556 (0.06%) $ 0.330355
BTC

Bitcoin

BTC/GBP

$ 19 L: $ 80,122.55
H: $ 80,586.58		$ 80,586.58 (0.2%) $ 80,423.24
ETH

Ethereum

ETH/GBP

$ 7 L: $ 2,405.62
H: $ 2,405.88		$ 2,405.88 (-0.05%) $ 2,407.04
SUN

SUN

SUN/USD

$ 6 L: $ 0.016325
H: $ 0.016327		$ 0.016325 (0%) $ 0.016325
SUN

SUN

SUN/UST

$ 4 L: $ 0.016389
H: $ 0.016399		$ 0.016392 (0.02%) $ 0.016389