Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 103.213M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 35.785M L: $ 77,419.69
H: $ 78,322.24		$ 78,182.88 (0.67%) $ 77,664.08
BTC

Bitcoin

BTC/USD

$ 13.780M L: $ 77,461.00
H: $ 78,320.00		$ 78,183.00 (0.69%) $ 77,644.00
USDC

USD Coin

UDC/UST

$ 13.444M L: $ 1.0012
H: $ 1.0021		$ 1.0015 (-0.02%) $ 1.0017
USDT

Tether

UST/USD

$ 12.539M L: $ 1.0005
H: $ 1.001		$ 1.0006 (-0.02%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 5.720M L: $ 2,247.50
H: $ 2,279.50		$ 2,270.80 (0.79%) $ 2,253.00
ETH

Ethereum

ETH/USDT

$ 4.496M L: $ 2,247.22
H: $ 2,280.28		$ 2,271.16 (0.82%) $ 2,252.70
XMR

Monero

XMR/USDT

$ 4.065M L: $ 592.89
H: $ 610.37		$ 596.95 (-0.18%) $ 598.02
ETH

Ethereum

ETH/BTC

$ 3.184M L: $ 2,244.51
H: $ 2,289.76		$ 2,270.83 (0.78%) $ 2,253.15
XMR

Monero

XMR/USD

$ 1.473M L: $ 593.72
H: $ 610.77		$ 596.88 (-0.33%) $ 598.83
SOL

Solana

SOL/USDT

$ 1.214M L: $ 94.41
H: $ 96.30		$ 94.77 (-1.3%) $ 96.03
SOL

Solana

SOL/USD

$ 1.055M L: $ 94.49
H: $ 96.27		$ 94.76 (-1.31%) $ 96.02
XMR

Monero

XMR/BTC

$ 705.855K L: $ 589.84
H: $ 615.20		$ 597.17 (-0.25%) $ 598.67
SOL

Solana

SOL/BTC

$ 700.027K L: $ 93.91
H: $ 97.01		$ 94.80 (-1.28%) $ 96.02
XRP

Ripple

XRP/USD

$ 598.989K L: $ 1.2461
H: $ 1.2605		$ 1.2511 (-0.23%) $ 1.254
UNI

Uniswap

UNI/USD

$ 571.438K L: $ 7.0137
H: $ 7.4134		$ 7.2234 (2.92%) $ 7.0188
XRP

Ripple

XRP/USDT

$ 555.389K L: $ 1.2464
H: $ 1.2612		$ 1.2514 (-0.23%) $ 1.2542
TRX

Tron

TRX/USD

$ 426.108K L: $ 0.30141
H: $ 0.31599		$ 0.31315 (0.56%) $ 0.3114
TRX

Tron

TRX/BTC

$ 241.645K L: $ 0.300549
H: $ 0.317979		$ 0.313514 (0.95%) $ 0.310576
LTC

Litecoin

LTC/USD

$ 234.162K L: $ 55.41
H: $ 56.43		$ 55.65 (0.32%) $ 55.47
TRX

Tron

TRX/USDT

$ 226.679K L: $ 0.301521
H: $ 0.315886		$ 0.313518 (0.96%) $ 0.310538
LTC

Litecoin

LTC/USDT

$ 196.435K L: $ 55.39
H: $ 56.46		$ 55.68 (0.39%) $ 55.47
XRP

Ripple

XRP/BTC

$ 188.975K L: $ 1.2394
H: $ 1.2672		$ 1.2509 (-0.24%) $ 1.254
XAUt

Tether Gold

XAUT/USD

$ 166.815K L: $ 3,876.30
H: $ 3,891.20		$ 3,878.80 (-0.03%) $ 3,879.90
USDC

USD Coin

UDC/USD

$ 166.526K L: $ 1.0007
H: $ 1.0023		$ 1.0015 (-0.05%) $ 1.002
LEO

UNUS SED LEO

LEO/USD

$ 154.995K L: $ 9.2476
H: $ 9.4295		$ 9.3801 (0.67%) $ 9.3175
XDC

XinFin Network

XDC/UST

$ 145.446K L: $ 0.031114
H: $ 0.031551		$ 0.031191 (-1.01%) $ 0.031508
XAUt

Tether Gold

XAUT/BTC

$ 137.992K L: $ 3,840.05
H: $ 3,917.88		$ 3,875.84 (-0.1%) $ 3,879.72
AVAX

Avalanche

AVAX/USD

$ 121.924K L: $ 8.5325
H: $ 9.0371		$ 8.757 (2.37%) $ 8.5543
LINK

ChainLink

LINK/USD

$ 92.587K L: $ 11.48
H: $ 11.93		$ 11.55 (-1.02%) $ 11.67
XLM

Stellar

XLM/USD

$ 81.700K L: $ 0.16736
H: $ 0.17081		$ 0.16792 (-1.44%) $ 0.17038
LTC

Litecoin

LTC/BTC

$ 73.402K L: $ 55.16
H: $ 56.74		$ 55.67 (0.32%) $ 55.49
ZEC

Zcash

ZEC/USD

$ 55.513K L: $ 1,215.00
H: $ 1,273.50		$ 1,223.50 (-3.4%) $ 1,266.50
BTC

Bitcoin

BTC/EUR

$ 52.039K L: $ 77,291.41
H: $ 78,101.11		$ 77,932.70 (0.58%) $ 77,486.49
AAVE

Aave

AAVE/USD

$ 46.485K L: $ 133.21
H: $ 140.85		$ 136.41 (0.61%) $ 135.58
DOT

Polkadot

DOT/USD

$ 37.809K L: $ 0.94042
H: $ 0.95726		$ 0.94939 (-0.55%) $ 0.95468
NEAR

NEAR Protocol

NEAR/USD

$ 36.375K L: $ 4.3126
H: $ 4.5346		$ 4.3128 (-4.49%) $ 4.5154
LINK

ChainLink

LINK/USDT

$ 35.848K L: $ 11.53
H: $ 11.92		$ 11.58 (-0.94%) $ 11.69
UNI

Uniswap

UNI/USDT

$ 34.661K L: $ 6.998
H: $ 7.4098		$ 7.2003 (2.5%) $ 7.0247
XDC

XinFin Network

XDC/USD

$ 33.744K L: $ 0.031042
H: $ 0.031418		$ 0.031223 (-0.64%) $ 0.031424
AVAX

Avalanche

AVAX/USDT

$ 33.054K L: $ 8.5294
H: $ 9.0398		$ 8.7562 (2.63%) $ 8.5319
XLM

Stellar

XLM/USDT

$ 29.216K L: $ 0.167073
H: $ 0.171011		$ 0.168001 (-1.42%) $ 0.170416
DOT

Polkadot

DOT/UST

$ 28.998K L: $ 0.943682
H: $ 0.957497		$ 0.947258 (-1.05%) $ 0.957305
ETH

Ethereum

ETH/EUR

$ 27.157K L: $ 2,249.23
H: $ 2,269.75		$ 2,262.72 (0.37%) $ 2,254.49
AAVE

Aave

AAVE/USDT

$ 24.796K L: $ 133.27
H: $ 140.88		$ 137.63 (1.65%) $ 135.40
DOGE

Dogecoin

DOGE/USD

$ 23.597K L: $ 0.075407
H: $ 0.076289		$ 0.075661 (-0.13%) $ 0.075757
BTC

Bitcoin

BTC/XAUT

$ 23.553K L: $ 46,833.50
H: $ 47,274.35		$ 47,274.35 (0.8%) $ 46,899.16
ADA

Cardano

ADA/USDT

$ 18.207K L: $ 0.192176
H: $ 0.194444		$ 0.193106 (-0.49%) $ 0.194055
LEO

UNUS SED LEO

LEO/USDT

$ 17.021K L: $ 9.2343
H: $ 9.4219		$ 9.3785 (1.27%) $ 9.2608
ETH

Ethereum

ETH/XAUT

$ 14.530K L: $ 1,362.77
H: $ 1,375.29		$ 1,366.24 (0.45%) $ 1,360.17
ETC

Ethereum Classic

ETC/USDT

$ 14.168K L: $ 7.095
H: $ 7.1843		$ 7.1459 (0.19%) $ 7.1326
ETC

Ethereum Classic

ETC/USD

$ 11.924K L: $ 7.0798
H: $ 7.1881		$ 7.1659 (0.64%) $ 7.1201
DASH

Dash

DASH/USD

$ 11.361K L: $ 47.81
H: $ 49.49		$ 48.61 (0.21%) $ 48.51
ADA

Cardano

ADA/USD

$ 10.954K L: $ 0.19224
H: $ 0.19437		$ 0.19311 (-0.27%) $ 0.19363
IOTA

MIOTA

IOT/USD

$ 7.770K L: $ 0.039386
H: $ 0.040753		$ 0.039391 (-2.19%) $ 0.040274
TRX

Tron

TRX/EUR

$ 7.665K L: $ 0.301756
H: $ 0.311715		$ 0.311102 (-0.18%) $ 0.311657
ADA

Cardano

ADA/BTC

$ 7.580K L: $ 0.190554
H: $ 0.1958		$ 0.194676 (0.29%) $ 0.19411
ALGO

Algorand

ALG/USD

$ 7.515K L: $ 0.094546
H: $ 0.09586		$ 0.095051 (-1.65%) $ 0.096642
DOGE

Dogecoin

DOGE/USDT

$ 6.539K L: $ 0.075566
H: $ 0.076016		$ 0.075606 (-0.02%) $ 0.07562
PNK

Kleros

PNK/USD

$ 5.455K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
CHZ

Chiliz

CHZ/USD

$ 2.964K L: $ 0.012131
H: $ 0.012455		$ 0.012192 (-0.96%) $ 0.01231
ZEC

Zcash

ZEC/BTC

$ 1.662K L: $ 1,210.56
H: $ 1,283.82		$ 1,237.01 (-2.26%) $ 1,265.67
FIL

Filecoin

FIL/USDT

$ 794 L: $ 0.871756
H: $ 0.895775		$ 0.879858 (0.54%) $ 0.87512
FIL

Filecoin

FIL/USD

$ 535 L: $ 0.86943
H: $ 0.89		$ 0.8782 (0%) $ 0.8782
NEAR

NEAR Protocol

NEAR/USDT

$ 525 L: $ 4.3628
H: $ 4.5313		$ 4.4172 (-0.47%) $ 4.4379
AVAX

Avalanche

AVAX/BTC

$ 344 L: $ 8.4223
H: $ 9.0616		$ 8.8839 (5.21%) $ 8.4438
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
DOGE

Dogecoin

DOGE/BTC

$ 77 L: $ 0.075137
H: $ 0.07597		$ 0.075838 (0.69%) $ 0.075315
ETH

Ethereum

ETH/GBP

$ 30 L: $ 2,199.21
H: $ 2,199.34		$ 2,199.21 (0.03%) $ 2,198.55
CHZ

Chiliz

CHZ/USDT

$ 24 L: $ 0.012114
H: $ 0.0123		$ 0.012151 (-1.19%) $ 0.012298
LEO

UNUS SED LEO

LEO/BTC

$ 17 L: $ 8.719
H: $ 8.818		$ 8.8026 (0.69%) $ 8.7419
SUN

SUN

SUN/USD

$ 14 L: $ 0.016254
H: $ 0.016254		$ 0.016254 (0%) $ 0.016254
BTC

Bitcoin

BTC/GBP

$ 9 L: $ 77,952.64
H: $ 77,952.64		$ 77,952.64 (0.61%) $ 77,480.81
ETC

Ethereum Classic

ETC/BTC

$ 6 L: $ 7.0745
H: $ 7.2657		$ 7.2022 (1.52%) $ 7.0943
SUN

SUN

SUN/UST

$ 5 L: $ 0.016122
H: $ 0.01613		$ 0.016124 (-0.02%) $ 0.016127