Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 177.041M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 54.787M L: $ 64,106.00
H: $ 66,458.00		$ 66,399.00 (2.55%) $ 64,750.00
USDT

Tether

UST/USD

$ 31.657M L: $ 1.0003
H: $ 1.001		$ 1.0004 (0.01%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 30.101M L: $ 1,854.10
H: $ 1,953.90		$ 1,935.50 (2.94%) $ 1,880.30
BTC

Bitcoin

BTC/UST

$ 25.182M L: $ 64,109.23
H: $ 66,492.43		$ 66,433.56 (2.63%) $ 64,732.41
ETH

Ethereum

ETH/USDT

$ 14.627M L: $ 1,854.36
H: $ 1,955.05		$ 1,938.28 (3.1%) $ 1,879.96
USDC

USD Coin

UDC/UST

$ 3.937M L: $ 1.0008
H: $ 1.0021		$ 1.001 (-0.02%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 2.808M L: $ 1.0869
H: $ 1.1388		$ 1.1376 (3.24%) $ 1.1018
ETH

Ethereum

ETH/BTC

$ 2.473M L: $ 1,853.50
H: $ 1,956.32		$ 1,935.60 (2.96%) $ 1,879.89
SOL

Solana

SOL/USDT

$ 1.646M L: $ 75.82
H: $ 78.95		$ 78.38 (1.94%) $ 76.89
XAUt

Tether Gold

XAUT/BTC

$ 1.331M L: $ 3,913.41
H: $ 4,143.86		$ 4,054.99 (1.05%) $ 4,012.75
SOL

Solana

SOL/USD

$ 1.189M L: $ 75.83
H: $ 78.91		$ 78.42 (2.01%) $ 76.88
XMR

Monero

XMR/USDT

$ 1.141M L: $ 331.86
H: $ 350.51		$ 343.74 (1.97%) $ 337.08
XRP

Ripple

XRP/USD

$ 916.513K L: $ 1.0872
H: $ 1.1391		$ 1.1367 (3.1%) $ 1.1025
XAUt

Tether Gold

XAUT/USD

$ 689.333K L: $ 4,001.00
H: $ 4,079.80		$ 4,060.10 (1.25%) $ 4,010.10
XMR

Monero

XMR/USD

$ 521.048K L: $ 332.13
H: $ 350.42		$ 343.28 (1.93%) $ 336.79
ZEC

Zcash

ZEC/USD

$ 478.869K L: $ 527.56
H: $ 558.19		$ 549.12 (1.96%) $ 538.59
XLM

Stellar

XLM/USDT

$ 340.277K L: $ 0.185436
H: $ 0.193593		$ 0.192437 (2.21%) $ 0.188276
XMR

Monero

XMR/BTC

$ 336.074K L: $ 326.94
H: $ 353.16		$ 343.24 (1.96%) $ 336.64
XLM

Stellar

XLM/USD

$ 295.835K L: $ 0.18538
H: $ 0.19381		$ 0.19238 (2.02%) $ 0.18858
BTC

Bitcoin

BTC/EUR

$ 242.592K L: $ 64,104.68
H: $ 66,438.45		$ 66,345.97 (2.45%) $ 64,760.02
XDC

XinFin Network

XDC/UST

$ 213.122K L: $ 0.027926
H: $ 0.029501		$ 0.029168 (1.64%) $ 0.028697
USDC

USD Coin

UDC/USD

$ 141.666K L: $ 1.001
H: $ 1.0016		$ 1.001 (-0.03%) $ 1.0013
LTC

Litecoin

LTC/USD

$ 140.920K L: $ 46.55
H: $ 47.80		$ 47.52 (0.75%) $ 47.17
XRP

Ripple

XRP/BTC

$ 127.959K L: $ 1.0872
H: $ 1.1537		$ 1.1341 (3.03%) $ 1.1008
ETC

Ethereum Classic

ETC/USD

$ 124.543K L: $ 6.7858
H: $ 7.10		$ 7.0639 (3.5%) $ 6.8253
LTC

Litecoin

LTC/USDT

$ 117.983K L: $ 46.61
H: $ 47.83		$ 47.53 (0.79%) $ 47.16
FIL

Filecoin

FIL/USD

$ 116.644K L: $ 0.71236
H: $ 0.76		$ 0.74956 (5.41%) $ 0.71111
LEO

UNUS SED LEO

LEO/USD

$ 113.380K L: $ 9.684
H: $ 9.744		$ 9.7202 (0.37%) $ 9.684
DOT

Polkadot

DOT/USD

$ 91.356K L: $ 0.81099
H: $ 0.86825		$ 0.8582 (5.28%) $ 0.81518
LTC

Litecoin

LTC/BTC

$ 84.242K L: $ 45.82
H: $ 48.63		$ 47.48 (0.64%) $ 47.18
DOT

Polkadot

DOT/UST

$ 79.797K L: $ 0.809983
H: $ 0.869629		$ 0.857853 (5.25%) $ 0.815054
DOGE

Dogecoin

DOGE/USD

$ 68.741K L: $ 0.07159
H: $ 0.073851		$ 0.07367 (1.36%) $ 0.072682
XDC

XinFin Network

XDC/USD

$ 63.928K L: $ 0.027959
H: $ 0.029404		$ 0.02913 (1.52%) $ 0.028694
UNI

Uniswap

UNI/USD

$ 59.540K L: $ 3.4581
H: $ 3.74		$ 3.6849 (4.87%) $ 3.5137
ETH

Ethereum

ETH/EUR

$ 57.523K L: $ 1,867.94
H: $ 1,949.80		$ 1,933.13 (2.96%) $ 1,877.58
ADA

Cardano

ADA/USD

$ 55.754K L: $ 0.16208
H: $ 0.17798		$ 0.17528 (6.73%) $ 0.16422
NEAR

NEAR Protocol

NEAR/USD

$ 55.599K L: $ 1.9491
H: $ 2.0634		$ 1.9988 (2.37%) $ 1.9526
AAVE

Aave

AAVE/USD

$ 54.964K L: $ 88.10
H: $ 95.60		$ 94.11 (3.91%) $ 90.57
ADA

Cardano

ADA/USDT

$ 53.463K L: $ 0.162499
H: $ 0.177467		$ 0.17495 (6.31%) $ 0.164569
SOL

Solana

SOL/BTC

$ 52.718K L: $ 75.68
H: $ 79.56		$ 78.42 (2.03%) $ 76.86
AAVE

Aave

AAVE/USDT

$ 52.282K L: $ 88.49
H: $ 95.14		$ 94.12 (4.01%) $ 90.50
ETC

Ethereum Classic

ETC/USDT

$ 47.974K L: $ 6.7822
H: $ 7.0861		$ 7.0613 (3.37%) $ 6.8312
AVAX

Avalanche

AVAX/USD

$ 42.675K L: $ 6.4878
H: $ 6.6904		$ 6.6453 (0.99%) $ 6.58
FIL

Filecoin

FIL/USDT

$ 41.148K L: $ 0.713114
H: $ 0.763833		$ 0.74951 (5.04%) $ 0.713554
NEAR

NEAR Protocol

NEAR/USDT

$ 27.270K L: $ 1.9659
H: $ 2.0735		$ 2.0149 (3.05%) $ 1.9552
LINK

ChainLink

LINK/USD

$ 26.613K L: $ 8.3217
H: $ 8.7638		$ 8.6941 (2.54%) $ 8.4791
TRX

Tron

TRX/USDT

$ 26.120K L: $ 0.325508
H: $ 0.328618		$ 0.328411 (0.77%) $ 0.325908
DOGE

Dogecoin

DOGE/USDT

$ 24.712K L: $ 0.07197
H: $ 0.073837		$ 0.073559 (1.04%) $ 0.072806
LEO

UNUS SED LEO

LEO/USDT

$ 20.827K L: $ 9.6334
H: $ 9.7525		$ 9.6705 (-0.28%) $ 9.6972
UNI

Uniswap

UNI/USDT

$ 19.674K L: $ 3.4658
H: $ 3.7404		$ 3.6924 (5.1%) $ 3.5132
LINK

ChainLink

LINK/USDT

$ 19.125K L: $ 8.3371
H: $ 8.7704		$ 8.7107 (2.63%) $ 8.4874
ETH

Ethereum

ETH/GBP

$ 18.752K L: $ 1,913.81
H: $ 1,914.88		$ 1,914.07 (3.66%) $ 1,846.55
ETC

Ethereum Classic

ETC/BTC

$ 16.772K L: $ 6.7561
H: $ 7.1389		$ 7.0828 (4.18%) $ 6.7988
CHZ

Chiliz

CHZ/USD

$ 14.074K L: $ 0.015142
H: $ 0.015732		$ 0.015252 (1.51%) $ 0.015025
ZEC

Zcash

ZEC/BTC

$ 10.116K L: $ 526.19
H: $ 564.83		$ 549.84 (1.66%) $ 540.89
IOTA

MIOTA

IOT/USD

$ 9.662K L: $ 0.03552
H: $ 0.03727		$ 0.0372 (3.48%) $ 0.03595
PNK

Kleros

PNK/USD

$ 9.212K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
TRX

Tron

TRX/USD

$ 8.264K L: $ 0.32589
H: $ 0.32831		$ 0.32831 (0.68%) $ 0.3261
ALGO

Algorand

ALG/USD

$ 5.816K L: $ 0.081925
H: $ 0.085295		$ 0.084961 (2.85%) $ 0.082608
DOGE

Dogecoin

DOGE/BTC

$ 4.763K L: $ 0.070517
H: $ 0.074433		$ 0.073703 (1.63%) $ 0.07252
AVAX

Avalanche

AVAX/USDT

$ 4.615K L: $ 6.496
H: $ 6.6868		$ 6.6367 (0.68%) $ 6.592
BTC

Bitcoin

BTC/XAUT

$ 4.265K L: $ 37,622.51
H: $ 38,433.86		$ 38,363.51 (1.38%) $ 37,840.59
ADA

Cardano

ADA/BTC

$ 2.436K L: $ 0.162188
H: $ 0.179437		$ 0.175293 (6.58%) $ 0.164465
ETH

Ethereum

ETH/XAUT

$ 2.408K L: $ 1,114.39
H: $ 1,123.14		$ 1,123.14 (2.43%) $ 1,096.46
CHZ

Chiliz

CHZ/USDT

$ 2.386K L: $ 0.015179
H: $ 0.015766		$ 0.015306 (1.96%) $ 0.015012
TRX

Tron

TRX/BTC

$ 2.156K L: $ 0.317325
H: $ 0.336277		$ 0.328675 (-0.27%) $ 0.329578
DASH

Dash

DASH/USD

$ 1.804K L: $ 33.91
H: $ 34.59		$ 34.49 (0.69%) $ 34.26
TRX

Tron

TRX/EUR

$ 1.150K L: $ 0.328613
H: $ 0.328613		$ 0.328613 (1.41%) $ 0.32404
BTC

Bitcoin

BTC/GBP

$ 470 L: $ 63,916.83
H: $ 66,243.42		$ 66,243.42 (2.14%) $ 64,853.46
SUN

SUN

SUN/USD

$ 43 L: $ 0.018215
H: $ 0.018215		$ 0.018215 (0%) $ 0.018215
SUN

SUN

SUN/UST

$ 43 L: $ 0.018194
H: $ 0.018221		$ 0.01821 (0.01%) $ 0.018208
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
AVAX

Avalanche

AVAX/BTC

$ 10 L: $ 6.4606
H: $ 6.7701		$ 6.7641 (2.77%) $ 6.5818
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.289
H: $ 9.9714		$ 9.6212 (-0.97%) $ 9.7151