Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 133.668M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 48.401M L: $ 61,267.00
H: $ 63,050.00		$ 62,715.00 (2.09%) $ 61,434.00
BTC

Bitcoin

BTC/UST

$ 23.077M L: $ 61,265.37
H: $ 63,030.97		$ 62,917.73 (2.37%) $ 61,463.43
USDT

Tether

UST/USD

$ 20.232M L: $ 1.0003
H: $ 1.001		$ 1.0006 (0.03%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 7.725M L: $ 1,696.11
H: $ 1,776.67		$ 1,762.26 (3.5%) $ 1,702.71
ETH

Ethereum

ETH/USD

$ 7.709M L: $ 1,695.40
H: $ 1,776.10		$ 1,761.90 (3.6%) $ 1,700.70
XRP

Ripple

XRP/USDT

$ 5.090M L: $ 1.0832
H: $ 1.1463		$ 1.1397 (4.83%) $ 1.0871
SOL

Solana

SOL/USDT

$ 3.232M L: $ 80.36
H: $ 83.29		$ 82.72 (2.42%) $ 80.76
ETH

Ethereum

ETH/BTC

$ 3.098M L: $ 1,694.46
H: $ 1,779.40		$ 1,760.03 (3.49%) $ 1,700.68
XRP

Ripple

XRP/USD

$ 2.417M L: $ 1.083
H: $ 1.1463		$ 1.1372 (4.61%) $ 1.0871
XMR

Monero

XMR/USDT

$ 1.915M L: $ 314.66
H: $ 329.62		$ 325.64 (2.91%) $ 316.43
SOL

Solana

SOL/USD

$ 1.332M L: $ 80.40
H: $ 83.24		$ 82.72 (2.42%) $ 80.76
USDC

USD Coin

UDC/UST

$ 1.182M L: $ 1.0009
H: $ 1.0022		$ 1.0014 (0%) $ 1.0014
XAUt

Tether Gold

XAUT/USD

$ 1.075M L: $ 4,122.20
H: $ 4,184.50		$ 4,167.20 (0.91%) $ 4,129.70
XMR

Monero

XMR/USD

$ 798.580K L: $ 314.69
H: $ 329.34		$ 325.40 (2.68%) $ 316.91
LTC

Litecoin

LTC/USD

$ 729.916K L: $ 43.12
H: $ 45.39		$ 44.90 (3.14%) $ 43.53
BTC

Bitcoin

BTC/EUR

$ 452.455K L: $ 61,284.70
H: $ 62,835.52		$ 62,745.17 (2.32%) $ 61,319.89
XLM

Stellar

XLM/USD

$ 419.538K L: $ 0.19658
H: $ 0.20703		$ 0.20497 (3.27%) $ 0.19848
LTC

Litecoin

LTC/USDT

$ 402.203K L: $ 43.14
H: $ 45.36		$ 44.93 (3.24%) $ 43.52
XMR

Monero

XMR/BTC

$ 359.895K L: $ 311.33
H: $ 334.35		$ 324.78 (2.4%) $ 317.17
ZEC

Zcash

ZEC/USD

$ 357.324K L: $ 425.62
H: $ 472.39		$ 462.19 (6.5%) $ 433.99
XAUt

Tether Gold

XAUT/BTC

$ 321.183K L: $ 4,055.02
H: $ 4,288.85		$ 4,150.85 (0.54%) $ 4,128.61
USDC

USD Coin

UDC/USD

$ 317.420K L: $ 1.0012
H: $ 1.0018		$ 1.0015 (0.03%) $ 1.0012
SOL

Solana

SOL/BTC

$ 278.835K L: $ 80.22
H: $ 83.92		$ 82.49 (2.09%) $ 80.80
ADA

Cardano

ADA/USD

$ 273.947K L: $ 0.16084
H: $ 0.18336		$ 0.17999 (11.48%) $ 0.16145
LTC

Litecoin

LTC/BTC

$ 233.191K L: $ 42.85
H: $ 45.51		$ 44.93 (3.23%) $ 43.53
XRP

Ripple

XRP/BTC

$ 218.443K L: $ 1.0869
H: $ 1.1582		$ 1.1364 (5.34%) $ 1.0788
XDC

XinFin Network

XDC/UST

$ 143.502K L: $ 0.028269
H: $ 0.028766		$ 0.028626 (0.63%) $ 0.028448
ETH

Ethereum

ETH/EUR

$ 126.847K L: $ 1,696.18
H: $ 1,765.94		$ 1,757.36 (3.49%) $ 1,698.09
ADA

Cardano

ADA/USDT

$ 124.418K L: $ 0.160848
H: $ 0.183163		$ 0.180118 (11.72%) $ 0.161228
NEAR

NEAR Protocol

NEAR/USD

$ 116.358K L: $ 1.9238
H: $ 2.1131		$ 2.0492 (5.12%) $ 1.9494
XLM

Stellar

XLM/USDT

$ 114.826K L: $ 0.196619
H: $ 0.206386		$ 0.204313 (3.13%) $ 0.198119
LINK

ChainLink

LINK/USDT

$ 106.403K L: $ 7.7578
H: $ 8.0349		$ 7.976 (2.91%) $ 7.7502
LEO

UNUS SED LEO

LEO/USD

$ 104.411K L: $ 9.0448
H: $ 9.1723		$ 9.1723 (0.22%) $ 9.1524
DOGE

Dogecoin

DOGE/USD

$ 96.947K L: $ 0.073945
H: $ 0.078541		$ 0.077764 (4.72%) $ 0.074256
UNI

Uniswap

UNI/USD

$ 92.704K L: $ 3.1553
H: $ 3.3097		$ 3.2223 (1.52%) $ 3.1739
AAVE

Aave

AAVE/USD

$ 89.250K L: $ 85.61
H: $ 91.01		$ 87.95 (2.44%) $ 85.86
UNI

Uniswap

UNI/USDT

$ 88.353K L: $ 3.1571
H: $ 3.3068		$ 3.2121 (1.03%) $ 3.1794
AAVE

Aave

AAVE/USDT

$ 81.310K L: $ 85.77
H: $ 91.07		$ 87.78 (1.96%) $ 86.09
NEAR

NEAR Protocol

NEAR/USDT

$ 75.815K L: $ 1.9267
H: $ 2.1091		$ 2.0628 (5.75%) $ 1.9506
AVAX

Avalanche

AVAX/USD

$ 67.969K L: $ 6.7971
H: $ 7.0372		$ 6.9669 (2.44%) $ 6.8012
XDC

XinFin Network

XDC/USD

$ 60.892K L: $ 0.02828
H: $ 0.02871		$ 0.02862 (0.63%) $ 0.02844
ALGO

Algorand

ALG/USD

$ 55.887K L: $ 0.086437
H: $ 0.090667		$ 0.089514 (4.5%) $ 0.085658
DASH

Dash

DASH/USD

$ 54.757K L: $ 34.62
H: $ 36.60		$ 36.02 (3.83%) $ 34.69
AVAX

Avalanche

AVAX/USDT

$ 43.007K L: $ 6.7929
H: $ 7.0311		$ 6.9593 (2.41%) $ 6.7954
DOT

Polkadot

DOT/USD

$ 42.286K L: $ 0.84387
H: $ 0.89172		$ 0.88575 (5.33%) $ 0.84092
LINK

ChainLink

LINK/USD

$ 37.793K L: $ 7.7389
H: $ 8.0345		$ 7.9518 (2.6%) $ 7.7502
DOT

Polkadot

DOT/UST

$ 36.972K L: $ 0.838822
H: $ 0.89139		$ 0.88363 (5.34%) $ 0.838822
CHZ

Chiliz

CHZ/USD

$ 32.732K L: $ 0.017979
H: $ 0.018791		$ 0.018593 (2.07%) $ 0.018216
ETC

Ethereum Classic

ETC/USDT

$ 30.894K L: $ 7.0632
H: $ 7.3055		$ 7.2651 (2.58%) $ 7.0823
ETC

Ethereum Classic

ETC/USD

$ 30.134K L: $ 7.0481
H: $ 7.32		$ 7.2474 (1.85%) $ 7.1157
TRX

Tron

TRX/BTC

$ 26.627K L: $ 0.315525
H: $ 0.326599		$ 0.323609 (2.09%) $ 0.316999
TRX

Tron

TRX/USD

$ 25.237K L: $ 0.3175
H: $ 0.32348		$ 0.32289 (1.73%) $ 0.31739
IOTA

MIOTA

IOT/USD

$ 18.913K L: $ 0.03853
H: $ 0.04019		$ 0.03957 (1.8%) $ 0.03887
TRX

Tron

TRX/USDT

$ 18.768K L: $ 0.316835
H: $ 0.324404		$ 0.324224 (2.09%) $ 0.317575
ADA

Cardano

ADA/BTC

$ 13.677K L: $ 0.161132
H: $ 0.185367		$ 0.179992 (11.4%) $ 0.161571
ETH

Ethereum

ETH/XAUT

$ 12.269K L: $ 967.79
H: $ 987.04		$ 980.19 (0.12%) $ 979.02
FIL

Filecoin

FIL/USD

$ 10.849K L: $ 0.7758
H: $ 0.81852		$ 0.80951 (4.49%) $ 0.77473
PNK

Kleros

PNK/USD

$ 10.006K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0.79%) $ 0.008274
ZEC

Zcash

ZEC/BTC

$ 8.539K L: $ 427.17
H: $ 476.82		$ 464.49 (6.37%) $ 436.67
DOGE

Dogecoin

DOGE/USDT

$ 7.513K L: $ 0.074395
H: $ 0.078609		$ 0.077801 (5.14%) $ 0.073996
SUN

SUN

SUN/UST

$ 3.275K L: $ 0.016503
H: $ 0.016772		$ 0.016508 (0.03%) $ 0.016503
BTC

Bitcoin

BTC/XAUT

$ 2.784K L: $ 34,470.88
H: $ 35,408.87		$ 35,408.87 (0.61%) $ 35,195.47
LEO

UNUS SED LEO

LEO/USDT

$ 2.201K L: $ 9.0947
H: $ 9.1975		$ 9.1938 (0.74%) $ 9.1261
FIL

Filecoin

FIL/USDT

$ 1.841K L: $ 0.772952
H: $ 0.818808		$ 0.806794 (3.67%) $ 0.778253
CHZ

Chiliz

CHZ/USDT

$ 1.160K L: $ 0.018006
H: $ 0.018985		$ 0.018656 (2.76%) $ 0.018155
ETC

Ethereum Classic

ETC/BTC

$ 1.011K L: $ 7.0347
H: $ 7.3989		$ 7.2956 (3.19%) $ 7.0698
AVAX

Avalanche

AVAX/BTC

$ 110 L: $ 6.7253
H: $ 7.1637		$ 6.9808 (3.63%) $ 6.7362
SUN

SUN

SUN/USD

$ 66 L: $ 0.016906
H: $ 0.016957		$ 0.016906 (0%) $ 0.016906
BTC

Bitcoin

BTC/GBP

$ 52 L: $ 61,907.71
H: $ 62,781.19		$ 62,781.19 (2.14%) $ 61,467.35
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
DOGE

Dogecoin

DOGE/BTC

$ 36 L: $ 0.074133
H: $ 0.078182		$ 0.077767 (4.62%) $ 0.074335
TRX

Tron

TRX/EUR

$ 10 L: $ 0.321406
H: $ 0.321406		$ 0.321406 (1.55%) $ 0.31649
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,608.60
H: $ 1,608.60		$ 1,608.60 (0.34%) $ 1,603.21
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.0161
H: $ 9.2784		$ 9.2291 (2.09%) $ 9.0406