Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 282.611M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 89.967M L: $ 75,998.33
H: $ 78,491.15		$ 76,681.56 (-2.01%) $ 78,253.37
BTC

Bitcoin

BTC/USD

$ 84.055M L: $ 76,031.00
H: $ 78,460.00		$ 76,611.00 (-2.05%) $ 78,215.00
USDT

Tether

UST/USD

$ 42.508M L: $ 0.99936
H: $ 0.9999		$ 0.99989 (0.05%) $ 0.99943
ETH

Ethereum

ETH/USDT

$ 15.054M L: $ 2,076.47
H: $ 2,194.78		$ 2,104.97 (-3.88%) $ 2,189.85
ETH

Ethereum

ETH/USD

$ 10.315M L: $ 2,077.40
H: $ 2,193.40		$ 2,104.40 (-3.78%) $ 2,187.10
USDC

USD Coin

UDC/USD

$ 3.831M L: $ 0.99967
H: $ 1.0005		$ 1.0005 (0.07%) $ 0.9998
XMR

Monero

XMR/USD

$ 3.455M L: $ 376.79
H: $ 395.62		$ 386.87 (-1.23%) $ 391.68
SOL

Solana

SOL/USD

$ 3.335M L: $ 81.29
H: $ 86.92		$ 84.56 (-2.2%) $ 86.46
SOL

Solana

SOL/USDT

$ 3.280M L: $ 83.40
H: $ 86.97		$ 84.53 (-2.21%) $ 86.44
XMR

Monero

XMR/USDT

$ 3.259M L: $ 376.75
H: $ 395.98		$ 386.10 (-1.57%) $ 392.26
USDC

USD Coin

UDC/UST

$ 3.189M L: $ 0.99946
H: $ 1.0005		$ 1.0005 (0.08%) $ 0.99973
XRP

Ripple

XRP/USD

$ 2.781M L: $ 1.35
H: $ 1.4256		$ 1.3824 (-2.34%) $ 1.4155
ETH

Ethereum

ETH/BTC

$ 2.127M L: $ 2,071.01
H: $ 2,196.33		$ 2,099.91 (-4.02%) $ 2,187.75
XRP

Ripple

XRP/USDT

$ 1.505M L: $ 1.364
H: $ 1.4259		$ 1.379 (-2.56%) $ 1.4153
XAUt

Tether Gold

XAUT/USD

$ 1.492M L: $ 4,476.70
H: $ 4,578.10		$ 4,551.20 (0.53%) $ 4,527.10
ZEC

Zcash

ZEC/USD

$ 1.379M L: $ 515.14
H: $ 553.54		$ 545.20 (4.85%) $ 519.98
DOGE

Dogecoin

DOGE/USD

$ 1.237M L: $ 0.081
H: $ 0.11121		$ 0.10381 (-6.07%) $ 0.11052
XDC

XinFin Network

XDC/UST

$ 912.810K L: $ 0.029907
H: $ 0.032597		$ 0.030572 (-2.86%) $ 0.031471
ETH

Ethereum

ETH/EUR

$ 877.473K L: $ 2,074.88
H: $ 2,194.87		$ 2,096.78 (-4%) $ 2,184.14
XMR

Monero

XMR/BTC

$ 778.338K L: $ 375.68
H: $ 402.19		$ 386.04 (-1.78%) $ 393.02
BTC

Bitcoin

BTC/EUR

$ 634.225K L: $ 76,101.61
H: $ 78,566.50		$ 76,604.84 (-1.96%) $ 78,132.58
XDC

XinFin Network

XDC/USD

$ 579.694K L: $ 0.029963
H: $ 0.0326		$ 0.03053 (-2.65%) $ 0.031361
XRP

Ripple

XRP/BTC

$ 559.066K L: $ 1.3587
H: $ 1.4272		$ 1.379 (-2.38%) $ 1.4126
LTC

Litecoin

LTC/USD

$ 467.188K L: $ 53.16
H: $ 56.24		$ 54.03 (-3.38%) $ 55.92
LTC

Litecoin

LTC/USDT

$ 440.030K L: $ 53.15
H: $ 56.24		$ 54.11 (-3.3%) $ 55.96
ADA

Cardano

ADA/USD

$ 400.183K L: $ 0.24661
H: $ 0.25577		$ 0.24984 (-1.83%) $ 0.2545
XAUt

Tether Gold

XAUT/BTC

$ 371.581K L: $ 4,390.33
H: $ 4,675.43		$ 4,552.38 (0.58%) $ 4,526.30
DOGE

Dogecoin

DOGE/USDT

$ 263.559K L: $ 0.102744
H: $ 0.111119		$ 0.103909 (-5.95%) $ 0.110477
LTC

Litecoin

LTC/BTC

$ 259.150K L: $ 52.85
H: $ 56.27		$ 53.99 (-3.54%) $ 55.97
TRX

Tron

TRX/USDT

$ 247.658K L: $ 0.353723
H: $ 0.358124		$ 0.355221 (-0.26%) $ 0.356137
UNI

Uniswap

UNI/USD

$ 185.158K L: $ 3.36
H: $ 3.5922		$ 3.4145 (-4.12%) $ 3.5611
LINK

ChainLink

LINK/USDT

$ 182.797K L: $ 9.3276
H: $ 9.7614		$ 9.4152 (-2.45%) $ 9.6519
SOL

Solana

SOL/BTC

$ 177.939K L: $ 83.09
H: $ 86.95		$ 84.49 (-2.25%) $ 86.44
AVAX

Avalanche

AVAX/USD

$ 176.005K L: $ 8.9606
H: $ 9.3379		$ 9.1234 (-1.82%) $ 9.2924
TRX

Tron

TRX/USD

$ 174.165K L: $ 0.3541
H: $ 0.35809		$ 0.35574 (-0.18%) $ 0.35638
PNK

Kleros

PNK/USD

$ 167.404K L: $ 0.00983
H: $ 0.00998		$ 0.0099 (0.3%) $ 0.00987
LEO

UNUS SED LEO

LEO/USD

$ 151.371K L: $ 9.9611
H: $ 10.11		$ 10.10 (-0.05%) $ 10.10
ADA

Cardano

ADA/USDT

$ 140.129K L: $ 0.246332
H: $ 0.255954		$ 0.249513 (-2.02%) $ 0.254665
CHZ

Chiliz

CHZ/USD

$ 128.159K L: $ 0.045674
H: $ 0.049456		$ 0.048989 (1.23%) $ 0.048392
LINK

ChainLink

LINK/USD

$ 125.141K L: $ 9.3148
H: $ 9.7675		$ 9.4279 (-3.16%) $ 9.7358
XLM

Stellar

XLM/USD

$ 116.555K L: $ 0.14482
H: $ 0.15181		$ 0.14616 (-3.35%) $ 0.15122
XLM

Stellar

XLM/USDT

$ 110.384K L: $ 0.144687
H: $ 0.151865		$ 0.145854 (-3.46%) $ 0.151084
AVAX

Avalanche

AVAX/USDT

$ 105.730K L: $ 8.9643
H: $ 9.3281		$ 9.1361 (-1.67%) $ 9.2909
LEO

UNUS SED LEO

LEO/USDT

$ 104.207K L: $ 9.9428
H: $ 10.12		$ 10.09 (-0.15%) $ 10.11
DASH

Dash

DASH/USD

$ 95.608K L: $ 39.81
H: $ 43.49		$ 41.57 (0.61%) $ 41.32
FIL

Filecoin

FIL/USD

$ 89.915K L: $ 0.90799
H: $ 0.97001		$ 0.94778 (-1.62%) $ 0.96342
ETH

Ethereum

ETH/GBP

$ 82.023K L: $ 2,077.69
H: $ 2,197.36		$ 2,092.55 (-4.32%) $ 2,186.96
DOT

Polkadot

DOT/USD

$ 77.497K L: $ 1.2159
H: $ 1.281		$ 1.2317 (-3.19%) $ 1.2723
IOTA

MIOTA

IOT/USD

$ 76.398K L: $ 0.054008
H: $ 0.05656		$ 0.05551 (-1.03%) $ 0.05609
BTC

Bitcoin

BTC/XAUT

$ 64.648K L: $ 39,313.22
H: $ 40,586.53		$ 39,458.61 (-2.33%) $ 40,401.28
ALGO

Algorand

ALG/USD

$ 49.701K L: $ 0.1052
H: $ 0.10989		$ 0.10656 (-2.18%) $ 0.10893
DOT

Polkadot

DOT/UST

$ 48.583K L: $ 1.2153
H: $ 1.282		$ 1.2316 (-3.06%) $ 1.2704
BTC

Bitcoin

BTC/GBP

$ 42.585K L: $ 76,028.00
H: $ 78,820.21		$ 76,457.68 (-2.52%) $ 78,432.32
TRX

Tron

TRX/BTC

$ 39.955K L: $ 0.345181
H: $ 0.366408		$ 0.355475 (-0.77%) $ 0.358225
FIL

Filecoin

FIL/USDT

$ 38.470K L: $ 0.922509
H: $ 0.968173		$ 0.948476 (-1.53%) $ 0.963201
ETC

Ethereum Classic

ETC/USD

$ 37.560K L: $ 8.6312
H: $ 9.0369		$ 8.7823 (-2.46%) $ 9.0041
ATOM

Cosmos

ATO/USD

$ 32.779K L: $ 1.9842
H: $ 2.0797		$ 2.034 (-1.37%) $ 2.0623
ETH

Ethereum

ETH/XAUT

$ 32.488K L: $ 1,086.23
H: $ 1,115.99		$ 1,088.98 (-3.79%) $ 1,131.91
AAVE

Aave

AAVE/USD

$ 29.790K L: $ 86.80
H: $ 90.77		$ 88.27 (-2.44%) $ 90.48
ADA

Cardano

ADA/BTC

$ 22.329K L: $ 0.24406
H: $ 0.257349		$ 0.24822 (-2.35%) $ 0.254199
NEAR

NEAR Protocol

NEAR/USD

$ 22.322K L: $ 1.469
H: $ 1.5509		$ 1.5494 (1.87%) $ 1.5209
UNI

Uniswap

UNI/USDT

$ 17.241K L: $ 3.3588
H: $ 3.5826		$ 3.4111 (-3.48%) $ 3.5342
ZEC

Zcash

ZEC/BTC

$ 16.634K L: $ 508.79
H: $ 557.07		$ 543.94 (4.08%) $ 522.62
ETC

Ethereum Classic

ETC/USDT

$ 14.030K L: $ 8.6533
H: $ 9.004		$ 8.7272 (-3.01%) $ 8.9981
AVAX

Avalanche

AVAX/BTC

$ 13.965K L: $ 8.9352
H: $ 9.5808		$ 9.1604 (-1.75%) $ 9.3232
ETC

Ethereum Classic

ETC/BTC

$ 9.315K L: $ 8.5558
H: $ 9.0974		$ 8.7773 (-2.44%) $ 8.9971
AAVE

Aave

AAVE/USDT

$ 8.721K L: $ 87.16
H: $ 90.65		$ 88.29 (-2.28%) $ 90.35
ATOM

Cosmos

ATO/USDT

$ 8.387K L: $ 1.9862
H: $ 2.0731		$ 2.0498 (-0.46%) $ 2.0592
DOGE

Dogecoin

DOGE/BTC

$ 7.547K L: $ 0.102642
H: $ 0.109844		$ 0.103425 (-6.22%) $ 0.110283
NEO

NEO

NEO/USD

$ 6.451K L: $ 2.7996
H: $ 2.9485		$ 2.8317 (-3.1%) $ 2.9223
CHZ

Chiliz

CHZ/USDT

$ 5.511K L: $ 0.045599
H: $ 0.048984		$ 0.048984 (1.44%) $ 0.048287
DASH

Dash

DASH/BTC

$ 4.795K L: $ 39.51
H: $ 44.35		$ 41.18 (-0.79%) $ 41.51
EOS

EOS

EOS/USDT

$ 4.054K L: $ 0.079949
H: $ 0.080207		$ 0.079991 (-1.14%) $ 0.080912
LEO

UNUS SED LEO

LEO/BTC

$ 3.551K L: $ 9.9449
H: $ 10.39		$ 10.14 (15.18%) $ 8.8054
XLM

Stellar

XLM/BTC

$ 2.615K L: $ 0.144459
H: $ 0.152212		$ 0.145561 (-4.07%) $ 0.151737
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.654627
H: $ 0.728109		$ 0.71095 (-2.05%) $ 0.725835
EOS

EOS

EOS/USD

$ 104 L: $ 0.08012
H: $ 0.083883		$ 0.08062 (-1.94%) $ 0.082211
NEO

NEO

NEO/USDT

$ 51 L: $ 2.7651
H: $ 2.8973		$ 2.7666 (-6.42%) $ 2.9564
NEAR

NEAR Protocol

NEAR/USDT

$ 36 L: $ 1.4904
H: $ 1.546		$ 1.5213 (-2.67%) $ 1.5631
UOS

Ultra

UOS/USD

$ 32 L: $ 0.00603
H: $ 0.00613		$ 0.00604 (-2.27%) $ 0.00618
SUN

SUN

SUN/UST

$ 21 L: $ 0.01945
H: $ 0.01946		$ 0.01946 (0.05%) $ 0.019451
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799488
H: $ 0.79992		$ 0.799912 (0.05%) $ 0.799544
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
TRX

Tron

TRX/EUR

$ 16 L: $ 0.354438
H: $ 0.35445		$ 0.354438 (0.46%) $ 0.352816
SUN

SUN

SUN/USD

$ 11 L: $ 0.019346
H: $ 0.019346		$ 0.019346 (0%) $ 0.019346
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.005322
H: $ 0.005492		$ 0.005363 (-2.05%) $ 0.005475
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764