Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 120.762M

Nb. Coppie

1057

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 35.687M	L: $ 91,000.00 H: $ 93,643.00	$ 91,901.00 (-1.53%) $ 93,330.00
Bitcoin BTC/UST	$ 23.635M	L: $ 90,953.19 H: $ 93,668.17	$ 91,911.57 (-1.58%) $ 93,388.67
Tether UST/USD	$ 20.397M	L: $ 1.0002 H: $ 1.0006	$ 1.0003 (-0.02%) $ 1.0005
Ethereum ETH/BTC	$ 18.535M	L: $ 3,068.88 H: $ 3,240.05	$ 3,145.13 (-1.34%) $ 3,187.87
Ethereum ETH/USD	$ 7.780M	L: $ 3,068.50 H: $ 3,226.80	$ 3,141.80 (-1.51%) $ 3,190.00
Ethereum ETH/USDT	$ 3.175M	L: $ 3,068.61 H: $ 3,226.23	$ 3,143.34 (-1.51%) $ 3,191.39
Monero XMR/USDT	$ 2.304M	L: $ 395.61 H: $ 411.68	$ 404.22 (-0.51%) $ 406.29
Zcash ZEC/USD	$ 1.817M	L: $ 346.59 H: $ 408.29	$ 392.91 (8.77%) $ 361.22
Solana SOL/USD	$ 1.210M	L: $ 137.31 H: $ 144.19	$ 137.31 (-4.39%) $ 143.61
Solana SOL/USDT	$ 996.252K	L: $ 137.36 H: $ 144.24	$ 137.37 (-4.4%) $ 143.69
Ripple XRP/USD	$ 669.652K	L: $ 2.0725 H: $ 2.175	$ 2.0744 (-4.27%) $ 2.1669
Monero XMR/USD	$ 606.994K	L: $ 396.00 H: $ 410.20	$ 403.33 (-0.37%) $ 404.82
Litecoin LTC/USDT	$ 384.517K	L: $ 82.27 H: $ 85.34	$ 83.22 (-2.08%) $ 84.98
USD Coin UDC/UST	$ 300.736K	L: $ 0.99971 H: $ 1.0006	$ 0.9999 (-0.04%) $ 1.0003
Ripple XRP/USDT	$ 271.640K	L: $ 2.067 H: $ 2.1759	$ 2.0677 (-4.66%) $ 2.1687
Bitcoin BTC/EUR	$ 256.568K	L: $ 90,909.52 H: $ 93,350.85	$ 91,850.64 (-1.8%) $ 93,532.79
Tether Gold XAUT/USD	$ 184.328K	L: $ 4,185.70 H: $ 4,224.50	$ 4,223.50 (0.8%) $ 4,190.00
Litecoin LTC/USD	$ 180.212K	L: $ 82.20 H: $ 85.20	$ 83.24 (-2.18%) $ 85.10
UNUS SED LEO LEO/USD	$ 175.477K	L: $ 9.5586 H: $ 9.8145	$ 9.7301 (-0.47%) $ 9.7761
Ethereum ETH/EUR	$ 170.294K	L: $ 3,066.81 H: $ 3,197.03	$ 3,161.51 (-2.2%) $ 3,232.67
MultiversX EGLD/USD	$ 160.702K	L: $ 7.1784 H: $ 8.0906	$ 8.0048 (7.44%) $ 7.4502
USD Coin UDC/USD	$ 151.567K	L: $ 0.99983 H: $ 1.00	$ 0.99993 (-0.01%) $ 1.00
Ripple XRP/BTC	$ 136.236K	L: $ 2.0521 H: $ 2.1735	$ 2.0724 (-4.5%) $ 2.1699
Cardano ADA/USD	$ 129.833K	L: $ 0.43515 H: $ 0.45246	$ 0.43526 (-3.31%) $ 0.45018
ChainLink LINK/USDT	$ 94.310K	L: $ 13.99 H: $ 14.79	$ 14.31 (-1.95%) $ 14.59
Monero XMR/BTC	$ 93.660K	L: $ 390.95 H: $ 413.67	$ 401.98 (-0.57%) $ 404.29
XinFin Network XDC/UST	$ 73.019K	L: $ 0.049791 H: $ 0.051265	$ 0.050003 (-2.35%) $ 0.051206
Tether Gold XAUT/BTC	$ 66.746K	L: $ 4,080.99 H: $ 4,293.06	$ 4,163.12 (-1%) $ 4,205.08
ChainLink LINK/USD	$ 62.427K	L: $ 14.00 H: $ 14.79	$ 14.18 (-3.03%) $ 14.63
Tron TRX/USD	$ 60.889K	L: $ 0.28027 H: $ 0.28798	$ 0.28685 (2.46%) $ 0.27996
Litecoin LTC/BTC	$ 58.308K	L: $ 82.23 H: $ 85.50	$ 83.14 (-2.21%) $ 85.02
NEO NEO/USD	$ 56.130K	L: $ 4.1358 H: $ 4.317	$ 4.2123 (-2.17%) $ 4.3058
Bitcoin BTC/GBP	$ 54.069K	L: $ 91,185.26 H: $ 93,687.93	$ 92,178.32 (-1.59%) $ 93,662.93
Solana SOL/BTC	$ 53.940K	L: $ 136.25 H: $ 144.82	$ 137.67 (-4.05%) $ 143.49
Ethereum ETH/GBP	$ 51.553K	L: $ 3,113.72 H: $ 3,209.16	$ 3,150.29 (-1.68%) $ 3,204.16
Dogecoin DOGE/USD	$ 43.692K	L: $ 0.1452 H: $ 0.15118	$ 0.14522 (-3.35%) $ 0.15025
Polkadot DOT/UST	$ 43.064K	L: $ 2.2456 H: $ 2.3533	$ 2.2573 (-3.62%) $ 2.3421
Zcash ZEC/BTC	$ 41.770K	L: $ 344.92 H: $ 413.45	$ 392.76 (8.48%) $ 362.06
Uniswap UNI/USDT	$ 39.313K	L: $ 5.8456 H: $ 6.1191	$ 5.8764 (-3.53%) $ 6.0915
Cardano ADA/USDT	$ 38.065K	L: $ 0.437327 H: $ 0.452401	$ 0.441392 (-1.78%) $ 0.449395
UNUS SED LEO LEO/USDT	$ 37.100K	L: $ 9.5702 H: $ 9.7892	$ 9.7106 (-0.4%) $ 9.7493
Stellar XLM/USD	$ 36.980K	L: $ 0.24863 H: $ 0.25578	$ 0.25128 (-1.07%) $ 0.25399
Tron TRX/USDT	$ 36.960K	L: $ 0.280126 H: $ 0.287993	$ 0.285966 (2.05%) $ 0.28021
MultiversX EGLD/USDT	$ 32.192K	L: $ 7.2098 H: $ 8.2136	$ 7.9991 (7.22%) $ 7.4601
Dash DASH/USD	$ 27.880K	L: $ 47.14 H: $ 53.83	$ 50.16 (0.91%) $ 49.71
Uniswap UNI/USD	$ 24.394K	L: $ 5.8382 H: $ 6.1174	$ 5.8621 (-3.82%) $ 6.095
MIOTA IOT/USD	$ 24.173K	L: $ 0.09906 H: $ 0.10441	$ 0.10408 (0.41%) $ 0.10366
Avalanche AVAX/USD	$ 23.776K	L: $ 14.13 H: $ 14.84	$ 14.13 (-4.21%) $ 14.75
Ethereum Classic ETC/USD	$ 23.664K	L: $ 13.61 H: $ 14.09	$ 13.71 (-2.65%) $ 14.09
Tron TRX/BTC	$ 22.903K	L: $ 0.27391 H: $ 0.292166	$ 0.285812 (2.08%) $ 0.27999
XinFin Network XDC/USD	$ 19.303K	L: $ 0.049988 H: $ 0.0507	$ 0.050161 (-2.12%) $ 0.051245
Chiliz CHZ/USD	$ 18.253K	L: $ 0.030017 H: $ 0.030655	$ 0.030504 (-0.32%) $ 0.030603
Filecoin FIL/USD	$ 16.251K	L: $ 1.52 H: $ 1.6125	$ 1.5503 (-3.18%) $ 1.6013
Tezos XTZ/USD	$ 15.166K	L: $ 0.49573 H: $ 0.50599	$ 0.49573 (-1.02%) $ 0.50086
Cardano ADA/BTC	$ 14.591K	L: $ 0.43225 H: $ 0.453232	$ 0.43653 (-2.96%) $ 0.449851
Fetch.ai FET/USDT	$ 14.026K	L: $ 0.246799 H: $ 0.260726	$ 0.249165 (-3.98%) $ 0.25948
Polkadot DOT/USD	$ 12.616K	L: $ 2.2482 H: $ 2.3473	$ 2.2846 (-2.29%) $ 2.3382
NEAR Protocol NEAR/USD	$ 10.120K	L: $ 1.7676 H: $ 1.8966	$ 1.7676 (-6.8%) $ 1.8966
Compound COMP/USD	$ 9.265K	L: $ 33.00 H: $ 34.52	$ 33.00 (-5.97%) $ 35.10
Dash DASH/BTC	$ 8.494K	L: $ 46.74 H: $ 57.12	$ 55.32 (12.57%) $ 49.15
Avalanche AVAX/USDT	$ 8.056K	L: $ 14.16 H: $ 14.76	$ 14.16 (-3.86%) $ 14.73
Chiliz CHZ/USDT	$ 7.724K	L: $ 0.029875 H: $ 0.030615	$ 0.03037 (-0.9%) $ 0.030647
Compound COMP/UST	$ 6.452K	L: $ 33.41 H: $ 34.79	$ 33.42 (-3.85%) $ 34.75
Kleros PNK/USD	$ 6.239K	L: $ 0.016001 H: $ 0.016371	$ 0.016318 (0.42%) $ 0.01625
Fetch.ai FET/USD	$ 4.420K	L: $ 0.248 H: $ 0.25856	$ 0.248 (-4.02%) $ 0.25839
Filecoin FIL/USDT	$ 4.161K	L: $ 1.5383 H: $ 1.6144	$ 1.5506 (-3.65%) $ 1.6093
NEAR Protocol NEAR/USDT	$ 4.139K	L: $ 1.7504 H: $ 1.897	$ 1.7709 (-6.64%) $ 1.8968
Cosmos ATO/USD	$ 4.078K	L: $ 2.2957 H: $ 2.3754	$ 2.3315 (-1.4%) $ 2.3645
Nexo NEXO/USDT	$ 3.591K	L: $ 0.972975 H: $ 0.98438	$ 0.973072 (-1.14%) $ 0.984282
Nexo NEXO/USD	$ 3.583K	L: $ 0.97458 H: $ 0.98579	$ 0.97458 (-1.1%) $ 0.98537
Bitcoin BTC/XAUT	$ 3.358K	L: $ 50,927.80 H: $ 52,182.35	$ 50,927.80 (-2.67%) $ 52,325.39
Algorand ALG/USD	$ 3.228K	L: $ 0.1376 H: $ 0.14079	$ 0.13766 (-2.19%) $ 0.14074
Aave AAVE/USD	$ 3.025K	L: $ 190.01 H: $ 193.36	$ 191.72 (-1.24%) $ 194.13
Dogecoin DOGE/USDT	$ 2.740K	L: $ 0.145319 H: $ 0.15034	$ 0.145334 (-3.28%) $ 0.150265
Aave AAVE/USDT	$ 2.719K	L: $ 189.93 H: $ 194.17	$ 190.41 (-1.26%) $ 192.84
SushiSwap SUSHI/USD	$ 2.693K	L: $ 0.34892 H: $ 0.36927	$ 0.35027 (-5.92%) $ 0.37233
SUN SUN/UST	$ 2.494K	L: $ 0.021178 H: $ 0.021187	$ 0.02118 (4%) $ 0.020365
Ampleforth AMPL/USDT	$ 2.294K	L: $ 1.2691 H: $ 1.3166	$ 1.2774 (-2.84%) $ 1.3148
EOS EOS/USD	$ 2.010K	L: $ 0.18902 H: $ 0.19799	$ 0.19059 (-3.74%) $ 0.19799
Stellar XLM/USDT	$ 1.964K	L: $ 0.25026 H: $ 0.254453	$ 0.251575 (-0.77%) $ 0.253527
Cosmos ATO/USDT	$ 1.400K	L: $ 2.2956 H: $ 2.3541	$ 2.3181 (-1.72%) $ 2.3587
EOS EOS/USDT	$ 1.244K	L: $ 0.187327 H: $ 0.209966	$ 0.188597 (-2.34%) $ 0.193107
Nexo NEXO/BTC	$ 1.186K	L: $ 0.96278 H: $ 0.990743	$ 0.972313 (-3.09%) $ 1.0033
Ampleforth AMPL/USD	$ 1.178K	L: $ 1.2702 H: $ 1.3132	$ 1.2725 (-1.62%) $ 1.2934
Avalanche AVAX/BTC	$ 1.089K	L: $ 14.13 H: $ 14.96	$ 14.26 (-2.67%) $ 14.66
Ultra UOS/BTC	$ 400	L: $ 0.01001 H: $ 0.011237	$ 0.011028 (-1.53%) $ 0.0112
Ethereum Classic ETC/BTC	$ 342	L: $ 13.61 H: $ 14.06	$ 13.76 (-1.97%) $ 14.04
Ethereum ETH/XAUT	$ 335	L: $ 1,763.55 H: $ 1,763.55	$ 1,763.55 (0%) $ 1,763.55
Ultra UOS/USD	$ 318	L: $ 0.010066 H: $ 0.010203	$ 0.010066 (-2.27%) $ 0.0103
Ethereum Classic ETC/USDT	$ 274	L: $ 13.80 H: $ 13.94	$ 13.85 (-1.63%) $ 14.08
Dogecoin DOGE/BTC	$ 203	L: $ 0.1456 H: $ 0.151702	$ 0.147042 (-2.14%) $ 0.150261
NEO NEO/USDT	$ 183	L: $ 4.0798 H: $ 4.3308	$ 4.1985 (-3.01%) $ 4.3288
Stellar XLM/BTC	$ 166	L: $ 0.24843 H: $ 0.257518	$ 0.25089 (-1.17%) $ 0.253858
SushiSwap SUSHI/USDT	$ 133	L: $ 0.352641 H: $ 0.368421	$ 0.352676 (-4.71%) $ 0.370095
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (-3.1%) $ 1.29
UNUS SED LEO LEO/BTC	$ 94	L: $ 9.0763 H: $ 9.34	$ 9.1662 (-1.53%) $ 9.3087
Tron TRX/EUR	$ 17	L: $ 0.282117 H: $ 0.285879	$ 0.285879 (1.34%) $ 0.282094
SUN SUN/USD	$ 13	L: $ 0.020518 H: $ 0.020518	$ 0.020518 (0%) $ 0.020518
Wrapped Bitcoin WBT/USD	$ 0	L: $ 92,521.00 H: $ 92,521.00	$ 92,521.00 (0%) $ 92,521.00