Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 176.953M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 49.169M L: $ 77,598.00
H: $ 79,523.00		$ 78,266.00 (-1.05%) $ 79,100.00
USDT

Tether

UST/USD

$ 47.907M L: $ 0.99936
H: $ 0.99989		$ 0.99936 (-0.01%) $ 0.99946
BTC

Bitcoin

BTC/UST

$ 33.174M L: $ 77,587.31
H: $ 79,555.25		$ 78,236.90 (-1.26%) $ 79,237.19
ETH

Ethereum

ETH/USDT

$ 9.304M L: $ 2,161.02
H: $ 2,232.75		$ 2,176.51 (-2.1%) $ 2,223.10
ETH

Ethereum

ETH/USD

$ 5.546M L: $ 2,161.00
H: $ 2,231.80		$ 2,176.50 (-1.88%) $ 2,218.30
XMR

Monero

XMR/USDT

$ 3.438M L: $ 370.65
H: $ 388.27		$ 386.85 (0.05%) $ 386.66
SOL

Solana

SOL/USD

$ 2.914M L: $ 85.50
H: $ 90.02		$ 86.59 (-3.05%) $ 89.31
SOL

Solana

SOL/USDT

$ 2.804M L: $ 85.48
H: $ 90.08		$ 86.60 (-3.03%) $ 89.31
XMR

Monero

XMR/USD

$ 2.747M L: $ 373.43
H: $ 388.29		$ 386.69 (0.3%) $ 385.54
XRP

Ripple

XRP/USD

$ 2.590M L: $ 1.3955
H: $ 1.45		$ 1.4168 (-1.86%) $ 1.4436
ETH

Ethereum

ETH/BTC

$ 2.400M L: $ 2,156.29
H: $ 2,241.83		$ 2,176.26 (-1.88%) $ 2,217.96
XAUt

Tether Gold

XAUT/USD

$ 1.934M L: $ 4,520.10
H: $ 4,566.10		$ 4,534.00 (-0.36%) $ 4,550.40
USDC

USD Coin

UDC/USD

$ 1.551M L: $ 0.99956
H: $ 1.00		$ 0.99969 (0%) $ 0.99966
XRP

Ripple

XRP/USDT

$ 1.529M L: $ 1.3949
H: $ 1.4506		$ 1.4175 (-1.84%) $ 1.4441
XAUt

Tether Gold

XAUT/BTC

$ 1.148M L: $ 4,448.46
H: $ 4,635.08		$ 4,533.56 (-0.28%) $ 4,546.43
USDC

USD Coin

UDC/UST

$ 991.802K L: $ 0.99936
H: $ 1.0003		$ 0.99966 (-0%) $ 0.99966
XMR

Monero

XMR/BTC

$ 712.804K L: $ 368.53
H: $ 397.62		$ 386.68 (0.38%) $ 385.22
ZEC

Zcash

ZEC/USD

$ 687.385K L: $ 485.21
H: $ 525.01		$ 502.80 (-3.51%) $ 521.11
LTC

Litecoin

LTC/USD

$ 483.965K L: $ 55.56
H: $ 57.66		$ 56.26 (-1.74%) $ 57.25
XDC

XinFin Network

XDC/UST

$ 448.808K L: $ 0.032299
H: $ 0.034683		$ 0.032478 (-5.72%) $ 0.03445
XLM

Stellar

XLM/USD

$ 445.815K L: $ 0.15025
H: $ 0.15612		$ 0.15256 (-1.65%) $ 0.15512
LTC

Litecoin

LTC/USDT

$ 397.868K L: $ 55.55
H: $ 57.68		$ 56.25 (-1.96%) $ 57.38
DOGE

Dogecoin

DOGE/USD

$ 391.312K L: $ 0.10771
H: $ 0.11377		$ 0.10963 (-2.53%) $ 0.11247
LEO

UNUS SED LEO

LEO/USD

$ 358.570K L: $ 9.768
H: $ 10.37		$ 9.9198 (-2.76%) $ 10.20
XDC

XinFin Network

XDC/USD

$ 343.934K L: $ 0.03233
H: $ 0.034689		$ 0.032419 (-5.82%) $ 0.034421
XRP

Ripple

XRP/BTC

$ 275.103K L: $ 1.3913
H: $ 1.4521		$ 1.4166 (-1.71%) $ 1.4412
SOL

Solana

SOL/BTC

$ 267.881K L: $ 85.36
H: $ 90.16		$ 86.62 (-2.7%) $ 89.03
LINK

ChainLink

LINK/USDT

$ 262.728K L: $ 9.6327
H: $ 10.13		$ 9.7252 (-3.3%) $ 10.06
LTC

Litecoin

LTC/BTC

$ 242.804K L: $ 55.37
H: $ 57.96		$ 56.29 (-1.77%) $ 57.30
XLM

Stellar

XLM/USDT

$ 198.699K L: $ 0.150294
H: $ 0.155893		$ 0.152532 (-1.72%) $ 0.155206
CHZ

Chiliz

CHZ/USD

$ 197.940K L: $ 0.043327
H: $ 0.04701		$ 0.046617 (7.5%) $ 0.043365
ETH

Ethereum

ETH/GBP

$ 154.801K L: $ 2,173.87
H: $ 2,234.91		$ 2,181.75 (-1.96%) $ 2,225.29
UNI

Uniswap

UNI/USD

$ 150.662K L: $ 3.4599
H: $ 3.6385		$ 3.5077 (-3.21%) $ 3.6241
LINK

ChainLink

LINK/USD

$ 149.535K L: $ 9.6198
H: $ 10.13		$ 9.7205 (-3.77%) $ 10.10
TRX

Tron

TRX/USD

$ 149.126K L: $ 0.34883
H: $ 0.35318		$ 0.35318 (0.61%) $ 0.35103
LEO

UNUS SED LEO

LEO/USDT

$ 139.739K L: $ 9.7091
H: $ 10.33		$ 9.9359 (-2.38%) $ 10.18
BTC

Bitcoin

BTC/XAUT

$ 126.792K L: $ 40,281.69
H: $ 41,029.73		$ 40,434.11 (-1.14%) $ 40,898.41
ADA

Cardano

ADA/USDT

$ 105.884K L: $ 0.252308
H: $ 0.262141		$ 0.255886 (-2.04%) $ 0.261219
AVAX

Avalanche

AVAX/USDT

$ 98.029K L: $ 9.1921
H: $ 9.5996		$ 9.3469 (-1.95%) $ 9.5324
ADA

Cardano

ADA/USD

$ 93.487K L: $ 0.25229
H: $ 0.26233		$ 0.2559 (-1.97%) $ 0.26105
DOT

Polkadot

DOT/USD

$ 89.131K L: $ 1.2461
H: $ 1.3257		$ 1.2771 (-3.08%) $ 1.3177
BTC

Bitcoin

BTC/EUR

$ 74.233K L: $ 77,716.79
H: $ 79,400.53		$ 78,103.47 (-1.26%) $ 79,103.07
AVAX

Avalanche

AVAX/USD

$ 73.209K L: $ 9.1894
H: $ 9.605		$ 9.3299 (-2.3%) $ 9.55
TRX

Tron

TRX/USDT

$ 62.329K L: $ 0.349096
H: $ 0.353391		$ 0.353204 (0.55%) $ 0.351257
BTC

Bitcoin

BTC/GBP

$ 58.363K L: $ 77,893.99
H: $ 79,669.26		$ 78,481.74 (-1.12%) $ 79,371.38
AAVE

Aave

AAVE/USD

$ 49.442K L: $ 87.99
H: $ 94.06		$ 90.66 (-3%) $ 93.46
DASH

Dash

DASH/USD

$ 47.973K L: $ 40.55
H: $ 44.41		$ 41.39 (-5.51%) $ 43.81
IOTA

MIOTA

IOT/USD

$ 47.587K L: $ 0.05516
H: $ 0.059105		$ 0.05641 (-4.08%) $ 0.05881
DOT

Polkadot

DOT/UST

$ 45.302K L: $ 1.2482
H: $ 1.3244		$ 1.2745 (-3.01%) $ 1.314
FIL

Filecoin

FIL/USDT

$ 44.233K L: $ 0.950012
H: $ 1.0197		$ 0.975475 (-2.93%) $ 1.005
ETH

Ethereum

ETH/XAUT

$ 40.009K L: $ 1,131.91
H: $ 1,157.31		$ 1,131.91 (-2.71%) $ 1,163.50
ETC

Ethereum Classic

ETC/USD

$ 39.008K L: $ 8.7786
H: $ 9.2938		$ 9.065 (-0.44%) $ 9.105
ETH

Ethereum

ETH/EUR

$ 38.761K L: $ 2,166.22
H: $ 2,223.00		$ 2,173.77 (-2.36%) $ 2,226.20
FIL

Filecoin

FIL/USD

$ 37.553K L: $ 0.95
H: $ 1.0204		$ 0.97575 (-2.63%) $ 1.0021
DOGE

Dogecoin

DOGE/USDT

$ 32.325K L: $ 0.107851
H: $ 0.113598		$ 0.10958 (-2.94%) $ 0.112899
TRX

Tron

TRX/BTC

$ 23.922K L: $ 0.343759
H: $ 0.358649		$ 0.352197 (0.74%) $ 0.349622
NEAR

NEAR Protocol

NEAR/USD

$ 22.965K L: $ 1.4836
H: $ 1.573		$ 1.4972 (-3.8%) $ 1.5564
ZEC

Zcash

ZEC/BTC

$ 12.996K L: $ 484.81
H: $ 524.85		$ 503.47 (-2.96%) $ 518.82
ETC

Ethereum Classic

ETC/USDT

$ 11.846K L: $ 8.7973
H: $ 9.2909		$ 9.0689 (1.02%) $ 8.9769
AAVE

Aave

AAVE/USDT

$ 11.591K L: $ 89.07
H: $ 93.91		$ 90.46 (-3.26%) $ 93.51
PNK

Kleros

PNK/USD

$ 8.692K L: $ 0.00966
H: $ 0.00974		$ 0.00966 (-0.31%) $ 0.00969
ALGO

Algorand

ALG/USD

$ 7.611K L: $ 0.1095
H: $ 0.11445		$ 0.11139 (-1.39%) $ 0.11296
CHZ

Chiliz

CHZ/USDT

$ 7.146K L: $ 0.043684
H: $ 0.047029		$ 0.047004 (7.13%) $ 0.043874
ETC

Ethereum Classic

ETC/BTC

$ 6.309K L: $ 8.7562
H: $ 9.332		$ 9.0382 (-0.27%) $ 9.0625
LEO

UNUS SED LEO

LEO/BTC

$ 5.389K L: $ 8.736
H: $ 9.437		$ 8.8112 (-10.59%) $ 9.8551
NEO

NEO

NEO/USD

$ 5.367K L: $ 2.8808
H: $ 3.0417		$ 2.9311 (-2.28%) $ 2.9995
NEAR

NEAR Protocol

NEAR/USDT

$ 4.915K L: $ 1.4589
H: $ 1.5748		$ 1.4941 (-2.63%) $ 1.5345
ATOM

Cosmos

ATO/USD

$ 4.330K L: $ 1.9231
H: $ 2.0021		$ 1.9947 (1.9%) $ 1.9575
UNI

Uniswap

UNI/USDT

$ 3.760K L: $ 3.4646
H: $ 3.6345		$ 3.5045 (-3.54%) $ 3.6329
XLM

Stellar

XLM/BTC

$ 1.577K L: $ 0.149764
H: $ 0.155865		$ 0.151836 (-1.56%) $ 0.154245
DASH

Dash

DASH/BTC

$ 1.120K L: $ 40.36
H: $ 44.40		$ 41.37 (-5.08%) $ 43.58
ADA

Cardano

ADA/BTC

$ 1.010K L: $ 0.251418
H: $ 0.263221		$ 0.25593 (-1.05%) $ 0.258657
AVAX

Avalanche

AVAX/BTC

$ 876 L: $ 9.2264
H: $ 9.674		$ 9.3317 (-2.13%) $ 9.5351
ATOM

Cosmos

ATO/USDT

$ 458 L: $ 1.9114
H: $ 1.9971		$ 1.996 (2.8%) $ 1.9417
EOS

EOS

EOS/USD

$ 393 L: $ 0.082211
H: $ 0.090769		$ 0.082211 (-9.44%) $ 0.090777
UOS

Ultra

UOS/USD

$ 312 L: $ 0.00623
H: $ 0.00623		$ 0.00623 (0%) $ 0.00623
NEO

NEO

NEO/USDT

$ 172 L: $ 2.834
H: $ 3.0267		$ 2.9004 (-2.17%) $ 2.9648
NEXO

Nexo

NEXO/BTC

$ 151 L: $ 0.668119
H: $ 0.737973		$ 0.726308 (-1.05%) $ 0.734048
TRX

Tron

TRX/EUR

$ 38 L: $ 0.34865
H: $ 0.34865		$ 0.34865 (0.09%) $ 0.348326
DOGE

Dogecoin

DOGE/BTC

$ 34 L: $ 0.108637
H: $ 0.113718		$ 0.109572 (-1.13%) $ 0.110827
EOS

EOS

EOS/USDT

$ 34 L: $ 0.080005
H: $ 0.082091		$ 0.080906 (-1.4%) $ 0.082056
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 76,679.00
H: $ 80,475.00		$ 80,475.00 (1.99%) $ 78,901.00
SUN

SUN

SUN/UST

$ 21 L: $ 0.01945
H: $ 0.01946		$ 0.01945 (-2.96%) $ 0.020043
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799488
H: $ 0.799912		$ 0.799488 (-0.01%) $ 0.799584
UOS

Ultra

UOS/BTC

$ 12 L: $ 0.005432
H: $ 0.006362		$ 0.005479 (-13.42%) $ 0.006328
SUN

SUN

SUN/USD

$ 11 L: $ 0.019346
H: $ 0.019346		$ 0.019346 (-5.53%) $ 0.020479
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764