Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 142.372M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 46.279M L: $ 60,821.00
H: $ 63,229.00		$ 60,927.00 (-2.16%) $ 62,271.00
USDT

Tether

UST/USD

$ 24.677M L: $ 0.99978
H: $ 1.0006		$ 1.0005 (0.07%) $ 0.9998
BTC

Bitcoin

BTC/UST

$ 21.875M L: $ 60,834.61
H: $ 63,264.94		$ 60,930.45 (-2.16%) $ 62,272.54
ETH

Ethereum

ETH/USD

$ 10.513M L: $ 1,638.10
H: $ 1,692.90		$ 1,638.90 (-0.96%) $ 1,654.80
ETH

Ethereum

ETH/USDT

$ 8.888M L: $ 1,637.14
H: $ 1,692.92		$ 1,640.82 (-0.76%) $ 1,653.37
USDC

USD Coin

UDC/UST

$ 7.201M L: $ 1.0005
H: $ 1.0021		$ 1.0017 (0.09%) $ 1.0008
USDC

USD Coin

UDC/USD

$ 3.411M L: $ 1.0007
H: $ 1.0019		$ 1.0016 (0.08%) $ 1.0008
XAUt

Tether Gold

XAUT/USD

$ 3.099M L: $ 3,966.60
H: $ 4,137.50		$ 4,005.50 (-2.66%) $ 4,115.10
XMR

Monero

XMR/USDT

$ 2.871M L: $ 313.17
H: $ 333.95		$ 321.37 (0.34%) $ 320.30
XRP

Ripple

XRP/USDT

$ 2.811M L: $ 1.071
H: $ 1.1141		$ 1.0724 (-2.07%) $ 1.0951
SOL

Solana

SOL/USDT

$ 1.866M L: $ 68.28
H: $ 70.49		$ 68.41 (-0.65%) $ 68.86
XRP

Ripple

XRP/USD

$ 1.563M L: $ 1.0717
H: $ 1.114		$ 1.0724 (-1.96%) $ 1.0938
ETH

Ethereum

ETH/BTC

$ 1.393M L: $ 1,612.61
H: $ 1,707.12		$ 1,638.69 (-0.93%) $ 1,654.10
XMR

Monero

XMR/USD

$ 893.297K L: $ 313.17
H: $ 333.24		$ 323.68 (0.99%) $ 320.50
XAUt

Tether Gold

XAUT/BTC

$ 753.664K L: $ 3,867.12
H: $ 4,182.35		$ 3,999.00 (-2.82%) $ 4,115.05
SOL

Solana

SOL/USD

$ 648.564K L: $ 68.34
H: $ 70.42		$ 68.41 (-0.66%) $ 68.86
BTC

Bitcoin

BTC/EUR

$ 470.211K L: $ 60,817.97
H: $ 63,173.01		$ 60,817.97 (-2.25%) $ 62,218.69
ZEC

Zcash

ZEC/USD

$ 419.273K L: $ 406.91
H: $ 423.19		$ 412.31 (-1.59%) $ 418.99
LEO

UNUS SED LEO

LEO/USD

$ 309.066K L: $ 9.4001
H: $ 9.5724		$ 9.4108 (-1.23%) $ 9.5278
ETH

Ethereum

ETH/EUR

$ 287.183K L: $ 1,638.09
H: $ 1,684.96		$ 1,646.60 (-0.39%) $ 1,653.01
XMR

Monero

XMR/BTC

$ 187.721K L: $ 304.17
H: $ 336.85		$ 324.30 (1.64%) $ 319.08
LTC

Litecoin

LTC/USDT

$ 163.800K L: $ 41.24
H: $ 42.59		$ 41.38 (-1.85%) $ 42.16
XRP

Ripple

XRP/BTC

$ 131.899K L: $ 1.0552
H: $ 1.1198		$ 1.0699 (-2.33%) $ 1.0953
XDC

XinFin Network

XDC/UST

$ 124.762K L: $ 0.028653
H: $ 0.029362		$ 0.028818 (-0.82%) $ 0.029056
ADA

Cardano

ADA/USD

$ 121.233K L: $ 0.14451
H: $ 0.15431		$ 0.14493 (-4.31%) $ 0.15146
LTC

Litecoin

LTC/BTC

$ 113.158K L: $ 40.39
H: $ 43.07		$ 41.39 (-2.09%) $ 42.27
LTC

Litecoin

LTC/USD

$ 104.153K L: $ 41.30
H: $ 42.50		$ 41.33 (-1.88%) $ 42.12
SOL

Solana

SOL/BTC

$ 99.319K L: $ 66.92
H: $ 71.45		$ 68.41 (-0.47%) $ 68.74
XLM

Stellar

XLM/USD

$ 93.749K L: $ 0.18684
H: $ 0.19693		$ 0.18698 (-2.67%) $ 0.1921
AVAX

Avalanche

AVAX/USD

$ 86.598K L: $ 6.2816
H: $ 6.5407		$ 6.3239 (0.09%) $ 6.3184
ADA

Cardano

ADA/USDT

$ 84.673K L: $ 0.144788
H: $ 0.154132		$ 0.144962 (-3.88%) $ 0.15081
XLM

Stellar

XLM/USDT

$ 82.126K L: $ 0.186909
H: $ 0.196988		$ 0.187234 (-2.73%) $ 0.192481
PNK

Kleros

PNK/USD

$ 73.098K L: $ 0.008209
H: $ 0.008406		$ 0.00834 (0%) $ 0.00834
DOGE

Dogecoin

DOGE/USD

$ 60.297K L: $ 0.076507
H: $ 0.0798		$ 0.07664 (-2.67%) $ 0.078739
TRX

Tron

TRX/USD

$ 43.283K L: $ 0.32864
H: $ 0.33169		$ 0.32968 (-0.15%) $ 0.33019
NEAR

NEAR Protocol

NEAR/USD

$ 41.571K L: $ 1.917
H: $ 2.0017		$ 1.9219 (-3.77%) $ 1.9972
XDC

XinFin Network

XDC/USD

$ 38.152K L: $ 0.028697
H: $ 0.029345		$ 0.028769 (-0.98%) $ 0.029055
ATOM

Cosmos

ATO/USD

$ 36.683K L: $ 1.6295
H: $ 1.7305		$ 1.6478 (-6.43%) $ 1.7611
LINK

ChainLink

LINK/USD

$ 36.454K L: $ 7.46
H: $ 7.7019		$ 7.5244 (-0.62%) $ 7.5712
DASH

Dash

DASH/USD

$ 29.490K L: $ 34.61
H: $ 37.00		$ 35.01 (1.16%) $ 34.61
AAVE

Aave

AAVE/USD

$ 29.374K L: $ 71.50
H: $ 78.52		$ 76.67 (5.9%) $ 72.40
LINK

ChainLink

LINK/USDT

$ 28.521K L: $ 7.4579
H: $ 7.6817		$ 7.5085 (-1.08%) $ 7.5904
TRX

Tron

TRX/USDT

$ 24.929K L: $ 0.328448
H: $ 0.331829		$ 0.329245 (-0.33%) $ 0.330334
BTC

Bitcoin

BTC/XAUT

$ 24.269K L: $ 35,385.42
H: $ 36,862.74		$ 35,657.43 (0.12%) $ 35,615.22
IOTA

MIOTA

IOT/USD

$ 20.940K L: $ 0.04121
H: $ 0.04225		$ 0.04121 (-0.41%) $ 0.04138
AVAX

Avalanche

AVAX/USDT

$ 20.747K L: $ 6.2786
H: $ 6.5368		$ 6.3043 (-0.67%) $ 6.3467
AAVE

Aave

AAVE/USDT

$ 20.118K L: $ 71.55
H: $ 77.26		$ 75.87 (3.24%) $ 73.49
TRX

Tron

TRX/BTC

$ 19.866K L: $ 0.319918
H: $ 0.341437		$ 0.329006 (-0.12%) $ 0.329414
LEO

UNUS SED LEO

LEO/USDT

$ 19.580K L: $ 9.3607
H: $ 9.5886		$ 9.4491 (-1.38%) $ 9.5811
ATOM

Cosmos

ATO/USDT

$ 18.477K L: $ 1.6397
H: $ 1.74		$ 1.6459 (-5.24%) $ 1.737
DOT

Polkadot

DOT/UST

$ 18.105K L: $ 0.884775
H: $ 0.918291		$ 0.891075 (-0.66%) $ 0.897011
UNI

Uniswap

UNI/USD

$ 16.205K L: $ 2.8417
H: $ 2.9669		$ 2.8659 (-1.61%) $ 2.9129
ALGO

Algorand

ALG/USD

$ 14.705K L: $ 0.0888
H: $ 0.096195		$ 0.0888 (-3.94%) $ 0.092444
FIL

Filecoin

FIL/USDT

$ 12.972K L: $ 0.754104
H: $ 0.803822		$ 0.763552 (-1.12%) $ 0.772186
DOT

Polkadot

DOT/USD

$ 12.706K L: $ 0.88387
H: $ 0.91817		$ 0.88649 (-0.83%) $ 0.89393
FIL

Filecoin

FIL/USD

$ 11.284K L: $ 0.752
H: $ 0.80526		$ 0.7567 (-1.26%) $ 0.76633
AVAX

Avalanche

AVAX/BTC

$ 11.138K L: $ 6.1745
H: $ 6.5897		$ 6.3187 (-0.54%) $ 6.3529
NEAR

NEAR Protocol

NEAR/USDT

$ 9.714K L: $ 1.9159
H: $ 2.0093		$ 1.922 (-3.62%) $ 1.9942
ETH

Ethereum

ETH/XAUT

$ 8.765K L: $ 946.57
H: $ 983.26		$ 975.01 (3.6%) $ 941.10
NEO

NEO

NEO/USD

$ 7.313K L: $ 2.0143
H: $ 2.0941		$ 2.0377 (-1.91%) $ 2.0774
ADA

Cardano

ADA/BTC

$ 4.937K L: $ 0.142929
H: $ 0.154279		$ 0.144397 (-4.97%) $ 0.151941
BTC

Bitcoin

BTC/GBP

$ 3.679K L: $ 61,478.50
H: $ 63,017.37		$ 61,478.50 (-1.28%) $ 62,276.34
OMNI

Omni

OMN/USD

$ 3.612K L: $ 0.1716
H: $ 1.131		$ 0.458 (-59.5%) $ 1.131
NEO

NEO

NEO/USDT

$ 3.525K L: $ 2.0151
H: $ 2.0924		$ 2.0349 (-1.45%) $ 2.0649
UNI

Uniswap

UNI/USDT

$ 3.072K L: $ 2.8379
H: $ 2.9458		$ 2.8659 (-1.23%) $ 2.9017
DOGE

Dogecoin

DOGE/USDT

$ 3.065K L: $ 0.07717
H: $ 0.079655		$ 0.077936 (-0.79%) $ 0.078554
ETC

Ethereum Classic

ETC/USD

$ 2.587K L: $ 6.86
H: $ 7.16		$ 6.9221 (0.32%) $ 6.90
UOS

Ultra

UOS/USD

$ 2.376K L: $ 0.00375
H: $ 0.0045		$ 0.00404 (-4.25%) $ 0.004219
UOS

Ultra

UOS/BTC

$ 1.896K L: $ 0.003649
H: $ 0.004426		$ 0.003656 (-16.14%) $ 0.004359
ETC

Ethereum Classic

ETC/USDT

$ 1.797K L: $ 6.8875
H: $ 7.1325		$ 6.8924 (-0.18%) $ 6.9046
CHZ

Chiliz

CHZ/USD

$ 1.370K L: $ 0.019452
H: $ 0.019558		$ 0.019531 (0.17%) $ 0.019498
LEO

UNUS SED LEO

LEO/BTC

$ 1.360K L: $ 9.3056
H: $ 9.6829		$ 9.3304 (-2.15%) $ 9.5349
DASH

Dash

DASH/BTC

$ 1.198K L: $ 33.84
H: $ 37.95		$ 34.71 (-0.7%) $ 34.96
ETC

Ethereum Classic

ETC/BTC

$ 1.163K L: $ 6.6818
H: $ 7.2012		$ 6.8902 (-0.25%) $ 6.9077
EOS

EOS

EOS/USD

$ 676 L: $ 0.0612
H: $ 0.06713		$ 0.066999 (3.08%) $ 0.065
NEXO

Nexo

NEXO/USD

$ 581 L: $ 0.759
H: $ 0.759		$ 0.759 (0%) $ 0.759
ZEC

Zcash

ZEC/BTC

$ 580 L: $ 398.55
H: $ 434.39		$ 418.57 (0.53%) $ 416.38
CHZ

Chiliz

CHZ/USDT

$ 565 L: $ 0.019108
H: $ 0.019598		$ 0.019596 (3.25%) $ 0.018979
XLM

Stellar

XLM/BTC

$ 332 L: $ 0.184896
H: $ 0.198539		$ 0.185827 (-3.74%) $ 0.19304
TRX

Tron

TRX/EUR

$ 330 L: $ 0.329853
H: $ 0.334155		$ 0.329853 (-0.26%) $ 0.330705
EOS

EOS

EOS/USDT

$ 252 L: $ 0.055988
H: $ 0.059135		$ 0.05913 (-1.36%) $ 0.059944
NEXO

Nexo

NEXO/USDT

$ 172 L: $ 0.758833
H: $ 0.759455		$ 0.759379 (0.07%) $ 0.758848
DOGE

Dogecoin

DOGE/BTC

$ 49 L: $ 0.076026
H: $ 0.080301		$ 0.076159 (-2.93%) $ 0.078461
SUN

SUN

SUN/USD

$ 39 L: $ 0.01711
H: $ 0.01711		$ 0.01711 (-0.3%) $ 0.017161
SUN

SUN

SUN/UST

$ 39 L: $ 0.017106
H: $ 0.01712		$ 0.017119 (-0.82%) $ 0.017261
WBTC

Wrapped Bitcoin

WBT/USD

$ 33 L: $ 65,590.00
H: $ 65,590.00		$ 65,590.00 (0%) $ 65,590.00
ETH

Ethereum

ETH/GBP

$ 18 L: $ 1,685.78
H: $ 1,688.55		$ 1,685.78 (-0.38%) $ 1,692.19
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.788848
H: $ 0.82008		$ 0.790223 (-2.16%) $ 0.807655