Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 146.506M |
L: $ 75,676.00
H: $ 78,129.00 | $ 75,705.00 (-1.91%) $ 77,179.00 |
|
Bitcoin BTC/UST | $ 133.377M |
L: $ 75,670.24
H: $ 78,145.47 | $ 75,729.14 (-1.93%) $ 77,216.87 |
|
Tether UST/USD | $ 76.480M |
L: $ 0.99999
H: $ 1.0008 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 9.376M |
L: $ 2,054.38
H: $ 2,143.01 | $ 2,067.01 (-1.85%) $ 2,106.04 |
|
Ethereum ETH/USD | $ 6.984M |
L: $ 2,055.40
H: $ 2,141.50 | $ 2,067.80 (-1.86%) $ 2,106.90 |
|
Ethereum ETH/BTC | $ 4.015M |
L: $ 2,050.06
H: $ 2,153.86 | $ 2,066.90 (-1.82%) $ 2,105.13 |
|
USD Coin UDC/USD | $ 2.744M |
L: $ 0.9915
H: $ 1.0018 | $ 1.0012 (0.04%) $ 1.0008 |
|
Solana SOL/USDT | $ 2.581M |
L: $ 83.19
H: $ 86.18 | $ 83.60 (-1.69%) $ 85.03 |
|
Monero XMR/USD | $ 2.233M |
L: $ 376.80
H: $ 393.79 | $ 379.40 (-1.81%) $ 386.41 |
|
Solana SOL/USD | $ 1.926M |
L: $ 83.20
H: $ 86.17 | $ 83.59 (-1.71%) $ 85.04 |
|
Monero XMR/USDT | $ 1.921M |
L: $ 376.61
H: $ 395.40 | $ 379.36 (-1.88%) $ 386.61 |
|
USD Coin UDC/UST | $ 1.862M |
L: $ 0.99999
H: $ 1.0021 | $ 1.0014 (0.03%) $ 1.0011 |
|
Ripple XRP/USD | $ 1.747M |
L: $ 1.3272
H: $ 1.3661 | $ 1.3298 (-1.39%) $ 1.3486 |
|
Tether Gold XAUT/USD | $ 1.661M |
L: $ 4,476.20
H: $ 4,564.70 | $ 4,498.70 (-1.36%) $ 4,560.50 |
|
Ripple XRP/USDT | $ 1.245M |
L: $ 1.3279
H: $ 1.3679 | $ 1.3291 (-1.59%) $ 1.3505 |
|
Zcash ZEC/USD | $ 1.036M |
L: $ 570.13
H: $ 664.49 | $ 571.20 (-11.99%) $ 648.99 |
|
Ethereum ETH/EUR | $ 852.964K |
L: $ 2,057.63
H: $ 2,140.22 | $ 2,064.03 (-1.85%) $ 2,102.90 |
|
Bitcoin BTC/EUR | $ 755.817K |
L: $ 75,642.93
H: $ 78,007.90 | $ 75,642.93 (-1.84%) $ 77,062.82 |
|
Litecoin LTC/USDT | $ 462.780K |
L: $ 51.62
H: $ 53.29 | $ 51.97 (-1.2%) $ 52.60 |
|
XinFin Network XDC/UST | $ 414.403K |
L: $ 0.03123
H: $ 0.033056 | $ 0.031579 (-2.27%) $ 0.032313 |
|
Tether Gold XAUT/BTC | $ 361.221K |
L: $ 4,379.98
H: $ 4,644.53 | $ 4,500.44 (-1.29%) $ 4,559.27 |
|
Ethereum ETH/GBP | $ 319.875K |
L: $ 2,062.01
H: $ 2,141.86 | $ 2,073.75 (-1.29%) $ 2,100.90 |
|
Bitcoin BTC/GBP | $ 247.711K |
L: $ 75,831.49
H: $ 78,110.77 | $ 75,831.49 (-1.58%) $ 77,049.26 |
|
NEAR Protocol NEAR/USD | $ 244.102K |
L: $ 2.5972
H: $ 2.9702 | $ 2.638 (-5.19%) $ 2.7825 |
|
XinFin Network XDC/USD | $ 216.870K |
L: $ 0.031249
H: $ 0.032772 | $ 0.031563 (-2.65%) $ 0.032423 |
|
Dogecoin DOGE/USD | $ 208.498K |
L: $ 0.10032
H: $ 0.10393 | $ 0.10098 (-1%) $ 0.102 |
|
Tron TRX/USD | $ 195.514K |
L: $ 0.37177
H: $ 0.37719 | $ 0.37589 (1.11%) $ 0.37177 |
|
Litecoin LTC/BTC | $ 170.668K |
L: $ 51.47
H: $ 53.61 | $ 51.94 (-1.19%) $ 52.57 |
|
ChainLink LINK/USDT | $ 160.973K |
L: $ 9.3632
H: $ 9.692 | $ 9.4056 (-0.77%) $ 9.4782 |
|
Litecoin LTC/USD | $ 159.681K |
L: $ 51.64
H: $ 53.11 | $ 51.96 (-1.12%) $ 52.55 |
|
Chiliz CHZ/USD | $ 159.124K |
L: $ 0.034678
H: $ 0.036862 | $ 0.035724 (-1.61%) $ 0.03631 |
|
NEAR Protocol NEAR/USDT | $ 158.350K |
L: $ 2.5987
H: $ 2.9777 | $ 2.6353 (-5.05%) $ 2.7754 |
|
Dogecoin DOGE/USDT | $ 156.325K |
L: $ 0.100449
H: $ 0.104083 | $ 0.10077 (-1.12%) $ 0.101911 |
|
Tron TRX/USDT | $ 153.450K |
L: $ 0.371416
H: $ 0.376931 | $ 0.375865 (1.04%) $ 0.371979 |
|
Stellar XLM/USD | $ 146.149K |
L: $ 0.14658
H: $ 0.15139 | $ 0.1476 (-1.33%) $ 0.14959 |
|
Solana SOL/BTC | $ 144.011K |
L: $ 82.88
H: $ 86.59 | $ 83.58 (-1.54%) $ 84.88 |
|
UNUS SED LEO LEO/USD | $ 140.184K |
L: $ 9.95
H: $ 10.06 | $ 10.00 (-0.06%) $ 10.01 |
|
Polkadot DOT/UST | $ 139.337K |
L: $ 1.2358
H: $ 1.3511 | $ 1.2535 (-0.5%) $ 1.2597 |
|
MIOTA IOT/USD | $ 138.302K |
L: $ 0.05619
H: $ 0.05877 | $ 0.05638 (-1.62%) $ 0.05731 |
|
Aave AAVE/USDT | $ 124.790K |
L: $ 85.56
H: $ 88.53 | $ 86.11 (-0.01%) $ 86.12 |
|
Ripple XRP/BTC | $ 121.380K |
L: $ 1.3205
H: $ 1.3743 | $ 1.3286 (-1.52%) $ 1.3491 |
|
Monero XMR/BTC | $ 112.493K |
L: $ 372.95
H: $ 400.63 | $ 378.74 (-2.09%) $ 386.81 |
|
Uniswap UNI/USD | $ 109.163K |
L: $ 3.2269
H: $ 3.3873 | $ 3.2436 (-2.27%) $ 3.3189 |
|
ChainLink LINK/USD | $ 107.311K |
L: $ 9.3532
H: $ 9.6755 | $ 9.3587 (-1.18%) $ 9.4703 |
|
Tron TRX/BTC | $ 103.717K |
L: $ 0.363245
H: $ 0.38752 | $ 0.375497 (1.36%) $ 0.370459 |
|
Avalanche AVAX/USD | $ 99.844K |
L: $ 9.1258
H: $ 9.4989 | $ 9.1388 (-1.63%) $ 9.2907 |
|
Uniswap UNI/USDT | $ 96.396K |
L: $ 3.2307
H: $ 3.3765 | $ 3.2443 (-2.28%) $ 3.32 |
|
Stellar XLM/USDT | $ 57.101K |
L: $ 0.146519
H: $ 0.151421 | $ 0.14758 (-1.5%) $ 0.14982 |
|
Aave AAVE/USD | $ 56.982K |
L: $ 85.15
H: $ 88.49 | $ 85.56 (-0.74%) $ 86.20 |
|
Polkadot DOT/USD | $ 56.799K |
L: $ 1.2363
H: $ 1.3089 | $ 1.2527 (-0.43%) $ 1.2581 |
|
Filecoin FIL/USD | $ 45.194K |
L: $ 0.96857
H: $ 1.05 | $ 1.003 (1.95%) $ 0.98383 |
|
Ethereum Classic ETC/USD | $ 41.671K |
L: $ 8.5701
H: $ 9.0208 | $ 8.609 (-3.26%) $ 8.8991 |
|
Cardano ADA/USDT | $ 32.055K |
L: $ 0.238328
H: $ 0.247318 | $ 0.239828 (-1.41%) $ 0.243257 |
|
Cardano ADA/USD | $ 28.277K |
L: $ 0.23818
H: $ 0.24717 | $ 0.24031 (-1.01%) $ 0.24275 |
|
Avalanche AVAX/USDT | $ 26.897K |
L: $ 9.1267
H: $ 9.5076 | $ 9.1847 (-1.53%) $ 9.3277 |
|
Dash DASH/USD | $ 25.436K |
L: $ 43.00
H: $ 45.92 | $ 43.63 (-2.12%) $ 44.57 |
|
Bitcoin BTC/XAUT | $ 21.187K |
L: $ 39,437.50
H: $ 40,391.90 | $ 39,437.50 (-1.16%) $ 39,899.46 |
|
Kleros PNK/USD | $ 16.931K |
L: $ 0.01121
H: $ 0.01128 | $ 0.01128 (0.36%) $ 0.01124 |
|
Algorand ALG/USD | $ 13.813K |
L: $ 0.1083
H: $ 0.11388 | $ 0.1083 (-3.27%) $ 0.11196 |
|
Cosmos ATO/USD | $ 10.402K |
L: $ 2.1238
H: $ 2.2926 | $ 2.2081 (3.1%) $ 2.1418 |
|
Ethereum Classic ETC/USDT | $ 9.914K |
L: $ 8.6267
H: $ 8.8936 | $ 8.659 (-3.34%) $ 8.9585 |
|
UNUS SED LEO LEO/USDT | $ 9.807K |
L: $ 9.9276
H: $ 10.09 | $ 9.9906 (-0.13%) $ 10.00 |
|
Zcash ZEC/BTC | $ 9.696K |
L: $ 578.38
H: $ 669.07 | $ 582.15 (-9.97%) $ 646.65 |
|
Ethereum ETH/XAUT | $ 8.724K |
L: $ 1,079.97
H: $ 1,106.28 | $ 1,086.42 (-0.62%) $ 1,093.24 |
|
Chiliz CHZ/USDT | $ 7.278K |
L: $ 0.034695
H: $ 0.037637 | $ 0.03564 (-2.06%) $ 0.036392 |
|
Filecoin FIL/USDT | $ 6.721K |
L: $ 0.96906
H: $ 1.0439 | $ 1.0028 (2.15%) $ 0.981663 |
|
Ethereum Classic ETC/BTC | $ 6.416K |
L: $ 8.5673
H: $ 9.0591 | $ 8.619 (-3.69%) $ 8.9489 |
|
Cosmos ATO/USDT | $ 5.576K |
L: $ 2.1368
H: $ 2.2856 | $ 2.2019 (2.05%) $ 2.1577 |
|
NEO NEO/USD | $ 4.512K |
L: $ 2.80
H: $ 2.9043 | $ 2.8183 (-0.18%) $ 2.8233 |
|
Avalanche AVAX/BTC | $ 3.364K |
L: $ 9.0887
H: $ 9.5364 | $ 9.1232 (-1.87%) $ 9.297 |
|
Ultra UOS/USD | $ 1.117K |
L: $ 0.006263
H: $ 0.006553 | $ 0.006263 (-0.59%) $ 0.0063 |
|
Cardano ADA/BTC | $ 947 |
L: $ 0.236866
H: $ 0.24845 | $ 0.239228 (-1.6%) $ 0.243114 |
|
EOS EOS/USD | $ 409 |
L: $ 0.077191
H: $ 0.080619 | $ 0.077883 (-2.65%) $ 0.080005 |
|
Dash DASH/BTC | $ 318 |
L: $ 43.14
H: $ 45.43 | $ 43.69 (-2.41%) $ 44.77 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.37323
H: $ 0.376278 | $ 0.376278 (1.76%) $ 0.369765 |
|
Stellar XLM/BTC | $ 178 |
L: $ 0.146055
H: $ 0.152352 | $ 0.146868 (-2.41%) $ 0.150499 |
|
Nexo NEXO/BTC | $ 146 |
L: $ 0.65157
H: $ 0.725037 | $ 0.702542 (-1.91%) $ 0.716221 |
|
SUN SUN/USD | $ 131 |
L: $ 0.020029
H: $ 0.020174 | $ 0.020114 (0%) $ 0.020114 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
NEO NEO/USDT | $ 44 |
L: $ 2.8027
H: $ 2.9105 | $ 2.8692 (-0.61%) $ 2.8868 |
|
EOS EOS/USDT | $ 39 |
L: $ 0.075062
H: $ 0.077729 | $ 0.07687 (0.6%) $ 0.076414 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019462
H: $ 0.019478 | $ 0.019466 (-0.02%) $ 0.01947 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
Dogecoin DOGE/BTC | $ 17 |
L: $ 0.099892
H: $ 0.103912 | $ 0.099931 (-2.65%) $ 0.102648 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.88
H: $ 0.90 | $ 0.90 (0%) $ 0.89999 |
|
Nexo NEXO/USDT | $ 11 |
L: $ 0.764492
H: $ 0.765112 | $ 0.764653 (0.24%) $ 0.762795 |
|
Ultra UOS/BTC | $ 9 |
L: $ 0.006054
H: $ 0.007032 | $ 0.006056 (-1.91%) $ 0.006174 |
|
UNUS SED LEO LEO/BTC | $ 7 |
L: $ 10.16
H: $ 10.49 | $ 10.16 (-1.91%) $ 10.36 |