Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 101.512M |
L: $ 74,958.00
H: $ 77,441.00 | $ 76,163.00 (-1.58%) $ 77,388.00 |
|
Tether UST/USD | $ 90.172M |
L: $ 1.00
H: $ 1.0004 | $ 1.0002 (0%) $ 1.0002 |
|
Bitcoin BTC/UST | $ 73.963M |
L: $ 74,947.00
H: $ 77,446.97 | $ 76,140.23 (-1.61%) $ 77,384.47 |
|
USD Coin UDC/UST | $ 8.946M |
L: $ 0.99966
H: $ 1.001 | $ 1.0004 (0.02%) $ 1.0002 |
|
Ethereum ETH/USDT | $ 8.693M |
L: $ 2,215.50
H: $ 2,325.53 | $ 2,259.65 (-2.72%) $ 2,322.76 |
|
Ethereum ETH/USD | $ 6.973M |
L: $ 2,221.40
H: $ 2,324.70 | $ 2,260.80 (-2.64%) $ 2,322.10 |
|
USD Coin UDC/USD | $ 4.534M |
L: $ 1.0001
H: $ 1.0009 | $ 1.0003 (0.01%) $ 1.0002 |
|
Tether Gold XAUT/USD | $ 3.573M |
L: $ 4,517.30
H: $ 4,635.70 | $ 4,629.20 (1.42%) $ 4,564.60 |
|
Solana SOL/USDT | $ 3.082M |
L: $ 81.40
H: $ 84.50 | $ 83.11 (-1.28%) $ 84.19 |
|
Ethereum ETH/BTC | $ 2.762M |
L: $ 2,213.06
H: $ 2,327.72 | $ 2,261.13 (-2.7%) $ 2,323.88 |
|
Monero XMR/USDT | $ 2.733M |
L: $ 369.45
H: $ 387.60 | $ 375.60 (-1.77%) $ 382.38 |
|
Ripple XRP/USD | $ 2.199M |
L: $ 1.3457
H: $ 1.387 | $ 1.371 (-1.12%) $ 1.3865 |
|
Monero XMR/USD | $ 2.147M |
L: $ 369.69
H: $ 387.23 | $ 377.97 (-1.22%) $ 382.65 |
|
Solana SOL/USD | $ 1.952M |
L: $ 81.42
H: $ 84.48 | $ 83.10 (-1.28%) $ 84.18 |
|
Ripple XRP/USDT | $ 1.099M |
L: $ 1.3458
H: $ 1.3869 | $ 1.3709 (-0.63%) $ 1.3796 |
|
Zcash ZEC/USD | $ 793.716K |
L: $ 318.41
H: $ 336.15 | $ 335.77 (1.06%) $ 332.24 |
|
Tether Gold XAUT/BTC | $ 708.050K |
L: $ 4,413.60
H: $ 4,717.55 | $ 4,628.43 (1.35%) $ 4,566.59 |
|
XinFin Network XDC/UST | $ 622.158K |
L: $ 0.0291
H: $ 0.030323 | $ 0.029963 (-0.91%) $ 0.030237 |
|
Ethereum ETH/EUR | $ 555.979K |
L: $ 2,229.18
H: $ 2,316.13 | $ 2,251.27 (-3.68%) $ 2,337.16 |
|
Dogecoin DOGE/USD | $ 528.092K |
L: $ 0.1009
H: $ 0.10836 | $ 0.10628 (-0.93%) $ 0.10728 |
|
Bitcoin BTC/EUR | $ 521.154K |
L: $ 75,142.74
H: $ 77,370.28 | $ 75,994.72 (-1.63%) $ 77,252.90 |
|
XinFin Network XDC/USD | $ 371.208K |
L: $ 0.029106
H: $ 0.030348 | $ 0.02987 (-1.35%) $ 0.030279 |
|
Solana SOL/BTC | $ 303.188K |
L: $ 81.44
H: $ 85.18 | $ 83.12 (-1.61%) $ 84.48 |
|
UNUS SED LEO LEO/USD | $ 260.788K |
L: $ 10.22
H: $ 10.39 | $ 10.33 (-0.51%) $ 10.38 |
|
Ripple XRP/BTC | $ 255.644K |
L: $ 1.3417
H: $ 1.4048 | $ 1.3725 (-0.98%) $ 1.386 |
|
Avalanche AVAX/USD | $ 247.098K |
L: $ 8.9249
H: $ 9.3444 | $ 9.1225 (-1.1%) $ 9.2244 |
|
Dogecoin DOGE/USDT | $ 230.697K |
L: $ 0.10105
H: $ 0.109334 | $ 0.106241 (-0.92%) $ 0.107231 |
|
Litecoin LTC/USDT | $ 206.847K |
L: $ 54.32
H: $ 57.02 | $ 55.81 (-1.42%) $ 56.62 |
|
Ethereum ETH/GBP | $ 199.081K |
L: $ 2,233.17
H: $ 2,317.47 | $ 2,258.16 (-2.99%) $ 2,327.66 |
|
Litecoin LTC/USD | $ 197.326K |
L: $ 54.39
H: $ 57.05 | $ 55.80 (-1.4%) $ 56.60 |
|
Monero XMR/BTC | $ 189.375K |
L: $ 364.17
H: $ 389.01 | $ 377.83 (-1.26%) $ 382.67 |
|
Cardano ADA/USD | $ 168.756K |
L: $ 0.23847
H: $ 0.25122 | $ 0.24627 (-1.25%) $ 0.24938 |
|
Litecoin LTC/BTC | $ 143.149K |
L: $ 54.29
H: $ 57.21 | $ 55.81 (-1.48%) $ 56.65 |
|
Stellar XLM/USD | $ 130.022K |
L: $ 0.15853
H: $ 0.16271 | $ 0.15911 (-1.72%) $ 0.16189 |
|
Uniswap UNI/USD | $ 114.316K |
L: $ 3.105
H: $ 3.2735 | $ 3.2064 (-1.63%) $ 3.2596 |
|
ChainLink LINK/USD | $ 103.045K |
L: $ 8.918
H: $ 9.3494 | $ 9.1408 (-1.52%) $ 9.2822 |
|
Stellar XLM/USDT | $ 84.011K |
L: $ 0.1585
H: $ 0.162355 | $ 0.159262 (-1.75%) $ 0.162092 |
|
Cardano ADA/USDT | $ 79.299K |
L: $ 0.23891
H: $ 0.25112 | $ 0.245949 (-1.17%) $ 0.24886 |
|
Avalanche AVAX/USDT | $ 71.734K |
L: $ 8.9211
H: $ 9.3507 | $ 9.1496 (-1.03%) $ 9.2448 |
|
Chiliz CHZ/USD | $ 70.191K |
L: $ 0.040295
H: $ 0.045044 | $ 0.041387 (-7.59%) $ 0.044788 |
|
Dogecoin DOGE/BTC | $ 53.069K |
L: $ 0.101193
H: $ 0.109192 | $ 0.106628 (-0.87%) $ 0.107569 |
|
NEO NEO/USD | $ 50.357K |
L: $ 2.69
H: $ 2.8752 | $ 2.7417 (-3.31%) $ 2.8357 |
|
Aave AAVE/USD | $ 45.151K |
L: $ 92.00
H: $ 96.68 | $ 92.70 (-2.42%) $ 95.00 |
|
MIOTA IOT/USD | $ 43.615K |
L: $ 0.054226
H: $ 0.05695 | $ 0.05462 (-3.55%) $ 0.05663 |
|
Filecoin FIL/USD | $ 42.970K |
L: $ 0.87317
H: $ 0.97562 | $ 0.92802 (-2.39%) $ 0.95072 |
|
Aave AAVE/USDT | $ 42.054K |
L: $ 92.11
H: $ 96.60 | $ 92.75 (-2.85%) $ 95.47 |
|
Kleros PNK/USD | $ 32.312K |
L: $ 0.013373
H: $ 0.01493 | $ 0.01487 (-0.4%) $ 0.01493 |
|
Bitcoin BTC/GBP | $ 30.590K |
L: $ 75,290.48
H: $ 77,515.67 | $ 75,990.33 (-1.53%) $ 77,169.26 |
|
ChainLink LINK/USDT | $ 30.474K |
L: $ 8.9283
H: $ 9.332 | $ 9.1409 (-2.03%) $ 9.3302 |
|
Tron TRX/BTC | $ 24.873K |
L: $ 0.313324
H: $ 0.332996 | $ 0.322931 (-0.17%) $ 0.323482 |
|
Filecoin FIL/USDT | $ 21.116K |
L: $ 0.8794
H: $ 0.952011 | $ 0.929196 (-4.86%) $ 0.976705 |
|
Polkadot DOT/USD | $ 19.635K |
L: $ 1.1792
H: $ 1.245 | $ 1.2169 (-1.31%) $ 1.233 |
|
NEAR Protocol NEAR/USDT | $ 19.396K |
L: $ 1.30
H: $ 1.3588 | $ 1.325 (-2.24%) $ 1.3553 |
|
Dash DASH/USD | $ 18.305K |
L: $ 33.68
H: $ 35.08 | $ 34.31 (-1.88%) $ 34.97 |
|
Avalanche AVAX/BTC | $ 15.350K |
L: $ 8.92
H: $ 9.3611 | $ 9.1807 (-0.93%) $ 9.2672 |
|
Bitcoin BTC/XAUT | $ 15.079K |
L: $ 38,506.55
H: $ 39,831.46 | $ 38,572.21 (-2.62%) $ 39,608.69 |
|
Zcash ZEC/BTC | $ 14.985K |
L: $ 316.60
H: $ 340.98 | $ 335.34 (0.42%) $ 333.93 |
|
Ethereum Classic ETC/USD | $ 12.161K |
L: $ 8.1542
H: $ 8.4963 | $ 8.3729 (-1.06%) $ 8.4628 |
|
Tron TRX/USD | $ 11.832K |
L: $ 0.32284
H: $ 0.32675 | $ 0.32579 (0.91%) $ 0.32284 |
|
Algorand ALG/USD | $ 9.797K |
L: $ 0.1084
H: $ 0.11293 | $ 0.11125 (-0.93%) $ 0.11229 |
|
NEAR Protocol NEAR/USD | $ 8.763K |
L: $ 1.3001
H: $ 1.3537 | $ 1.3194 (-2.28%) $ 1.3502 |
|
Chiliz CHZ/USDT | $ 7.739K |
L: $ 0.040271
H: $ 0.044764 | $ 0.041307 (-9.7%) $ 0.045746 |
|
Cardano ADA/BTC | $ 7.634K |
L: $ 0.239116
H: $ 0.251683 | $ 0.24753 (-0.97%) $ 0.249963 |
|
Tron TRX/USDT | $ 6.746K |
L: $ 0.32297
H: $ 0.32634 | $ 0.326275 (0.87%) $ 0.323465 |
|
Ethereum Classic ETC/BTC | $ 6.425K |
L: $ 8.1502
H: $ 8.551 | $ 8.4099 (-0.57%) $ 8.4577 |
|
UNUS SED LEO LEO/USDT | $ 5.140K |
L: $ 10.30
H: $ 10.39 | $ 10.32 (-0.33%) $ 10.35 |
|
Ethereum ETH/XAUT | $ 4.401K |
L: $ 1,144.18
H: $ 1,193.58 | $ 1,144.18 (-4.36%) $ 1,196.35 |
|
Dash DASH/BTC | $ 4.265K |
L: $ 33.73
H: $ 35.45 | $ 34.27 (-2%) $ 34.97 |
|
Polkadot DOT/UST | $ 4.156K |
L: $ 1.1904
H: $ 1.2524 | $ 1.2155 (-2.92%) $ 1.2522 |
|
Ethereum Classic ETC/USDT | $ 2.591K |
L: $ 8.1514
H: $ 8.4694 | $ 8.3716 (-1.03%) $ 8.4589 |
|
Uniswap UNI/USDT | $ 2.372K |
L: $ 3.1094
H: $ 3.301 | $ 3.2025 (-1.97%) $ 3.267 |
|
Stellar XLM/BTC | $ 1.982K |
L: $ 0.156662
H: $ 0.164175 | $ 0.159942 (-1.58%) $ 0.162515 |
|
Ultra UOS/USD | $ 1.930K |
L: $ 0.00593
H: $ 0.00651 | $ 0.00593 (-3.1%) $ 0.00612 |
|
EOS EOS/USD | $ 1.910K |
L: $ 0.088212
H: $ 0.097029 | $ 0.090838 (-4.23%) $ 0.094848 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
L: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (6.31%) $ 75,068.00 |
|
Cosmos ATO/USD | $ 1.240K |
L: $ 1.90
H: $ 1.9574 | $ 1.9184 (-1.64%) $ 1.9503 |
|
NEO NEO/USDT | $ 878 |
L: $ 2.7044
H: $ 2.9567 | $ 2.7398 (-6.89%) $ 2.9426 |
|
Cosmos ATO/USDT | $ 367 |
L: $ 1.90
H: $ 1.9257 | $ 1.9253 (-1.93%) $ 1.9631 |
|
EOS EOS/USDT | $ 102 |
L: $ 0.083204
H: $ 0.09756 | $ 0.097019 (9.2%) $ 0.088843 |
|
Tron TRX/EUR | $ 58 |
L: $ 0.322994
H: $ 0.323636 | $ 0.323636 (-0.06%) $ 0.32383 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.785314 | $ 0.785157 (0%) $ 0.785157 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018438 | $ 0.018435 (0%) $ 0.018435 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Ultra UOS/BTC | $ 8 |
L: $ 0.005997
H: $ 0.006195 | $ 0.006093 (-1.58%) $ 0.006191 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.824538
H: $ 0.851851 | $ 0.837793 (-1.58%) $ 0.851268 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.09
H: $ 10.42 | $ 10.25 (-1.58%) $ 10.42 |