Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 62.254M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 27.440M L: $ 1.0004
H: $ 1.0007		$ 1.0006 (0.01%) $ 1.0005
BTC

Bitcoin

BTC/USD

$ 14.868M L: $ 64,159.00
H: $ 64,879.00		$ 64,812.00 (0.9%) $ 64,232.00
BTC

Bitcoin

BTC/UST

$ 4.595M L: $ 64,135.64
H: $ 64,875.38		$ 64,810.86 (0.92%) $ 64,222.10
ETH

Ethereum

ETH/USDT

$ 2.521M L: $ 1,865.45
H: $ 1,918.54		$ 1,916.25 (2.5%) $ 1,869.43
XMR

Monero

XMR/USDT

$ 1.833M L: $ 359.53
H: $ 370.13		$ 362.70 (-0.3%) $ 363.78
ETH

Ethereum

ETH/USD

$ 1.609M L: $ 1,865.80
H: $ 1,917.90		$ 1,914.80 (2.42%) $ 1,869.60
XRP

Ripple

XRP/USDT

$ 1.058M L: $ 1.0959
H: $ 1.1087		$ 1.105 (0.53%) $ 1.0991
ETH

Ethereum

ETH/BTC

$ 1.025M L: $ 1,864.65
H: $ 1,918.28		$ 1,915.26 (2.44%) $ 1,869.73
USDC

USD Coin

UDC/UST

$ 979.727K L: $ 1.0011
H: $ 1.0017		$ 1.0015 (0%) $ 1.0015
XMR

Monero

XMR/USD

$ 934.101K L: $ 359.29
H: $ 370.27		$ 362.09 (-0.48%) $ 363.85
SOL

Solana

SOL/USDT

$ 790.955K L: $ 74.12
H: $ 75.56		$ 75.55 (1.73%) $ 74.26
SOL

Solana

SOL/USD

$ 658.798K L: $ 74.13
H: $ 75.57		$ 75.54 (1.71%) $ 74.27
XRP

Ripple

XRP/USD

$ 470.396K L: $ 1.0961
H: $ 1.1086		$ 1.105 (0.54%) $ 1.0991
TRX

Tron

TRX/USD

$ 345.862K L: $ 0.33015
H: $ 0.33545		$ 0.33283 (0.78%) $ 0.33024
XAUt

Tether Gold

XAUT/USD

$ 313.709K L: $ 4,054.90
H: $ 4,061.30		$ 4,057.90 (0.02%) $ 4,057.20
ZEC

Zcash

ZEC/USD

$ 273.900K L: $ 478.24
H: $ 497.72		$ 494.59 (3.14%) $ 479.51
BTC

Bitcoin

BTC/EUR

$ 208.458K L: $ 64,042.42
H: $ 64,801.49		$ 64,736.72 (0.82%) $ 64,207.12
XMR

Monero

XMR/BTC

$ 195.842K L: $ 356.01
H: $ 372.07		$ 362.10 (-0.66%) $ 364.52
XAUt

Tether Gold

XAUT/BTC

$ 192.429K L: $ 4,015.52
H: $ 4,097.95		$ 4,057.04 (0.01%) $ 4,056.76
LTC

Litecoin

LTC/BTC

$ 165.423K L: $ 46.04
H: $ 47.64		$ 47.48 (2.9%) $ 46.14
LTC

Litecoin

LTC/USD

$ 151.334K L: $ 46.05
H: $ 47.57		$ 47.60 (3.15%) $ 46.14
AVAX

Avalanche

AVAX/USD

$ 150.303K L: $ 6.5685
H: $ 6.84		$ 6.6941 (1.12%) $ 6.62
LEO

UNUS SED LEO

LEO/USD

$ 123.702K L: $ 9.7093
H: $ 9.7299		$ 9.7295 (0.21%) $ 9.7093
XLM

Stellar

XLM/USD

$ 116.737K L: $ 0.17647
H: $ 0.18015		$ 0.18015 (1.11%) $ 0.17818
LTC

Litecoin

LTC/USDT

$ 115.101K L: $ 46.03
H: $ 47.81		$ 47.76 (3.46%) $ 46.16
ETC

Ethereum Classic

ETC/USD

$ 102.952K L: $ 6.6223
H: $ 7.0749		$ 6.9337 (4.57%) $ 6.6307
DOGE

Dogecoin

DOGE/USD

$ 98.589K L: $ 0.071179
H: $ 0.074075		$ 0.073213 (2.81%) $ 0.07121
UNI

Uniswap

UNI/USD

$ 86.755K L: $ 3.6507
H: $ 3.9582		$ 3.9582 (7.98%) $ 3.6657
SOL

Solana

SOL/BTC

$ 78.417K L: $ 74.10
H: $ 75.58		$ 75.42 (1.58%) $ 74.25
AAVE

Aave

AAVE/USDT

$ 77.396K L: $ 91.30
H: $ 97.89		$ 97.83 (6.24%) $ 92.08
XLM

Stellar

XLM/USDT

$ 70.206K L: $ 0.176451
H: $ 0.180316		$ 0.180298 (0.94%) $ 0.178619
USDC

USD Coin

UDC/USD

$ 62.551K L: $ 1.0013
H: $ 1.0016		$ 1.0013 (-0.03%) $ 1.0016
AAVE

Aave

AAVE/USD

$ 53.819K L: $ 91.31
H: $ 98.04		$ 98.03 (6.6%) $ 91.96
TRX

Tron

TRX/USDT

$ 51.277K L: $ 0.330002
H: $ 0.334884		$ 0.33292 (0.75%) $ 0.330455
ADA

Cardano

ADA/USDT

$ 45.665K L: $ 0.164206
H: $ 0.166687		$ 0.165659 (0.57%) $ 0.164722
XDC

XinFin Network

XDC/UST

$ 44.523K L: $ 0.027822
H: $ 0.028336		$ 0.027922 (-0.69%) $ 0.028117
AVAX

Avalanche

AVAX/USDT

$ 40.394K L: $ 6.5626
H: $ 6.8351		$ 6.6621 (0.89%) $ 6.6033
ETC

Ethereum Classic

ETC/USDT

$ 37.099K L: $ 6.6181
H: $ 7.07		$ 6.9701 (5.31%) $ 6.6188
DOT

Polkadot

DOT/USD

$ 32.080K L: $ 0.81439
H: $ 0.83162		$ 0.8253 (0.19%) $ 0.82371
DOGE

Dogecoin

DOGE/USDT

$ 29.249K L: $ 0.071463
H: $ 0.074113		$ 0.073087 (2.43%) $ 0.071352
ETH

Ethereum

ETH/EUR

$ 26.540K L: $ 1,862.56
H: $ 1,908.69		$ 1,908.69 (2.29%) $ 1,865.99
ADA

Cardano

ADA/USD

$ 20.364K L: $ 0.16409
H: $ 0.167		$ 0.16548 (0.25%) $ 0.16506
DOT

Polkadot

DOT/UST

$ 20.293K L: $ 0.814356
H: $ 0.831712		$ 0.823234 (0.12%) $ 0.822281
FIL

Filecoin

FIL/USDT

$ 20.162K L: $ 0.721639
H: $ 0.753937		$ 0.746468 (3.43%) $ 0.721711
NEAR

NEAR Protocol

NEAR/USD

$ 17.210K L: $ 1.7891
H: $ 1.807		$ 1.8009 (0.04%) $ 1.8002
XRP

Ripple

XRP/BTC

$ 17.164K L: $ 1.0894
H: $ 1.1179		$ 1.1044 (0.84%) $ 1.0952
FIL

Filecoin

FIL/USD

$ 16.347K L: $ 0.722
H: $ 0.752		$ 0.74678 (3.43%) $ 0.722
XDC

XinFin Network

XDC/USD

$ 11.324K L: $ 0.02783
H: $ 0.028302		$ 0.027908 (-0.85%) $ 0.028146
TRX

Tron

TRX/BTC

$ 8.823K L: $ 0.329777
H: $ 0.336073		$ 0.333134 (0.71%) $ 0.330795
LINK

ChainLink

LINK/USDT

$ 8.201K L: $ 8.3731
H: $ 8.6111		$ 8.6103 (2.74%) $ 8.3805
UNI

Uniswap

UNI/USDT

$ 6.220K L: $ 3.6653
H: $ 3.9472		$ 3.9467 (7.6%) $ 3.6678
CHZ

Chiliz

CHZ/USD

$ 5.635K L: $ 0.01406
H: $ 0.01434		$ 0.014087 (0.33%) $ 0.01404
IOTA

MIOTA

IOT/USD

$ 3.813K L: $ 0.03449
H: $ 0.034979		$ 0.03494 (1.49%) $ 0.034428
DASH

Dash

DASH/USD

$ 3.633K L: $ 32.17
H: $ 32.79		$ 32.59 (0.75%) $ 32.35
NEAR

NEAR Protocol

NEAR/USDT

$ 3.541K L: $ 1.7913
H: $ 1.8157		$ 1.8021 (0.06%) $ 1.801
LINK

ChainLink

LINK/USD

$ 2.823K L: $ 8.3635
H: $ 8.6183		$ 8.6183 (2.8%) $ 8.3834
ETC

Ethereum Classic

ETC/BTC

$ 2.721K L: $ 6.6174
H: $ 7.1244		$ 6.9738 (5.27%) $ 6.6249
TRX

Tron

TRX/EUR

$ 2.659K L: $ 0.331774
H: $ 0.331774		$ 0.331774 (-0.02%) $ 0.331839
AVAX

Avalanche

AVAX/BTC

$ 1.995K L: $ 6.6321
H: $ 6.8863		$ 6.8791 (4.65%) $ 6.5735
DOGE

Dogecoin

DOGE/BTC

$ 1.572K L: $ 0.071858
H: $ 0.074611		$ 0.073886 (5.53%) $ 0.070013
ALGO

Algorand

ALG/USD

$ 1.365K L: $ 0.083935
H: $ 0.085191		$ 0.084369 (0.33%) $ 0.08409
ETH

Ethereum

ETH/XAUT

$ 1.332K L: $ 1,074.08
H: $ 1,075.12		$ 1,074.95 (0%) $ 1,074.95
CHZ

Chiliz

CHZ/USDT

$ 1.213K L: $ 0.013769
H: $ 0.014333		$ 0.014118 (3.37%) $ 0.013659
PNK

Kleros

PNK/USD

$ 1.096K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ADA

Cardano

ADA/BTC

$ 585 L: $ 0.163605
H: $ 0.167388		$ 0.165919 (0.51%) $ 0.165076
BTC

Bitcoin

BTC/XAUT

$ 299 L: $ 37,226.21
H: $ 37,437.25		$ 37,437.25 (0.76%) $ 37,155.86
ETH

Ethereum

ETH/GBP

$ 253 L: $ 1,895.65
H: $ 1,895.79		$ 1,895.65 (0.02%) $ 1,895.23
LEO

UNUS SED LEO

LEO/USDT

$ 215 L: $ 9.685
H: $ 9.7367		$ 9.6869 (-0.1%) $ 9.6964
ZEC

Zcash

ZEC/BTC

$ 86 L: $ 476.93
H: $ 498.92		$ 493.82 (3.67%) $ 476.32
BTC

Bitcoin

BTC/GBP

$ 76 L: $ 64,253.18
H: $ 64,738.05		$ 64,738.05 (0.97%) $ 64,117.74
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.6951
H: $ 9.8039		$ 9.7937 (0.9%) $ 9.7061
SUN

SUN

SUN/USD

$ 5 L: $ 0.018313
H: $ 0.018313		$ 0.018313 (0%) $ 0.018313
SUN

SUN

SUN/UST

$ 4 L: $ 0.018237
H: $ 0.018243		$ 0.018241 (0.01%) $ 0.018239