Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 62.094M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 15.023M L: $ 84,506.00
H: $ 85,034.00		$ 84,810.00 (0.27%) $ 84,581.00
BTC

Bitcoin

BTC/UST

$ 14.282M L: $ 84,531.63
H: $ 85,044.05		$ 84,810.97 (0.27%) $ 84,585.85
USDT

Tether

UST/USD

$ 4.737M L: $ 0.99983
H: $ 0.99993		$ 0.99987 (-0%) $ 0.99988
ETH

Ethereum

ETH/USD

$ 4.453M L: $ 2,673.60
H: $ 2,696.40		$ 2,691.90 (0.62%) $ 2,675.20
ETH

Ethereum

ETH/USDT

$ 3.270M L: $ 2,673.55
H: $ 2,696.61		$ 2,692.05 (0.6%) $ 2,675.88
XMR

Monero

XMR/USDT

$ 2.902M L: $ 540.32
H: $ 563.09		$ 547.83 (0.17%) $ 546.91
XMR

Monero

XMR/USD

$ 1.833M L: $ 542.26
H: $ 563.34		$ 547.98 (0.38%) $ 545.88
SOL

Solana

SOL/USD

$ 1.679M L: $ 119.04
H: $ 121.30		$ 120.60 (1.26%) $ 119.10
XRP

Ripple

XRP/USD

$ 1.600M L: $ 1.4793
H: $ 1.4959		$ 1.4905 (0.33%) $ 1.4856
XRP

Ripple

XRP/USDT

$ 1.489M L: $ 1.4793
H: $ 1.4959		$ 1.4903 (0.36%) $ 1.485
SOL

Solana

SOL/USDT

$ 1.428M L: $ 119.02
H: $ 121.25		$ 120.60 (1.26%) $ 119.11
ETH

Ethereum

ETH/BTC

$ 1.338M L: $ 2,667.18
H: $ 2,702.21		$ 2,691.87 (0.61%) $ 2,675.55
USDC

USD Coin

UDC/UST

$ 1.220M L: $ 0.99983
H: $ 1.0001		$ 0.99997 (-0%) $ 0.99998
XAUt

Tether Gold

XAUT/BTC

$ 915.271K L: $ 4,116.46
H: $ 4,169.05		$ 4,142.97 (-0.01%) $ 4,143.28
XMR

Monero

XMR/BTC

$ 545.427K L: $ 540.84
H: $ 566.58		$ 548.14 (0.33%) $ 546.34
LTC

Litecoin

LTC/USDT

$ 533.321K L: $ 68.54
H: $ 70.83		$ 70.01 (1.75%) $ 68.80
XDC

XinFin Network

XDC/UST

$ 512.835K L: $ 0.032556
H: $ 0.034394		$ 0.032558 (-3.77%) $ 0.033832
LTC

Litecoin

LTC/USD

$ 484.237K L: $ 68.56
H: $ 70.86		$ 70.00 (1.67%) $ 68.85
XAUt

Tether Gold

XAUT/USD

$ 372.673K L: $ 4,134.60
H: $ 4,145.10		$ 4,142.20 (0.05%) $ 4,140.20
ZEC

Zcash

ZEC/USD

$ 362.385K L: $ 1,266.70
H: $ 1,313.00		$ 1,293.50 (-0.5%) $ 1,300.00
UNI

Uniswap

UNI/USD

$ 272.005K L: $ 8.9498
H: $ 9.3202		$ 9.0267 (-1.12%) $ 9.1286
LINK

ChainLink

LINK/USD

$ 196.381K L: $ 13.79
H: $ 14.21		$ 14.02 (0.93%) $ 13.89
XLM

Stellar

XLM/USD

$ 173.963K L: $ 0.21301
H: $ 0.21653		$ 0.21588 (0.69%) $ 0.2144
NEAR

NEAR Protocol

NEAR/USD

$ 169.565K L: $ 4.6123
H: $ 4.9032		$ 4.8019 (3.48%) $ 4.6403
DOT

Polkadot

DOT/USD

$ 150.361K L: $ 1.144
H: $ 1.2232		$ 1.1771 (2.65%) $ 1.1467
DOT

Polkadot

DOT/UST

$ 131.111K L: $ 1.146
H: $ 1.2213		$ 1.1769 (2.52%) $ 1.1481
SOL

Solana

SOL/BTC

$ 126.351K L: $ 118.76
H: $ 121.52		$ 120.59 (1.17%) $ 119.20
XDC

XinFin Network

XDC/USD

$ 119.275K L: $ 0.032663
H: $ 0.034255		$ 0.032746 (-3.18%) $ 0.033823
ZEC

Zcash

ZEC/BTC

$ 116.052K L: $ 1,257.96
H: $ 1,321.51		$ 1,307.09 (0.31%) $ 1,303.05
ADA

Cardano

ADA/USDT

$ 115.677K L: $ 0.242589
H: $ 0.246753		$ 0.243208 (-0.99%) $ 0.245641
ADA

Cardano

ADA/USD

$ 110.111K L: $ 0.24245
H: $ 0.24688		$ 0.2431 (-0.9%) $ 0.2453
USDC

USD Coin

UDC/USD

$ 109.782K L: $ 0.99946
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 101.649K L: $ 1.4772
H: $ 1.4966		$ 1.4901 (0.33%) $ 1.4852
AVAX

Avalanche

AVAX/USD

$ 93.845K L: $ 10.85
H: $ 11.22		$ 11.04 (1.43%) $ 10.89
UNI

Uniswap

UNI/USDT

$ 87.398K L: $ 8.9804
H: $ 9.3486		$ 9.0222 (-0.8%) $ 9.0954
LINK

ChainLink

LINK/USDT

$ 83.949K L: $ 13.80
H: $ 14.24		$ 14.03 (0.7%) $ 13.93
ETC

Ethereum Classic

ETC/USD

$ 79.881K L: $ 8.778
H: $ 8.9003		$ 8.8218 (-0.02%) $ 8.8236
DOGE

Dogecoin

DOGE/USD

$ 79.486K L: $ 0.092423
H: $ 0.093454		$ 0.092686 (-0.37%) $ 0.093034
LEO

UNUS SED LEO

LEO/USD

$ 78.236K L: $ 8.9442
H: $ 9.0199		$ 8.9442 (-0.57%) $ 8.9951
LTC

Litecoin

LTC/BTC

$ 77.268K L: $ 68.45
H: $ 71.07		$ 70.14 (1.83%) $ 68.88
TRX

Tron

TRX/USDT

$ 75.480K L: $ 0.334373
H: $ 0.337776		$ 0.335266 (0.19%) $ 0.33462
TRX

Tron

TRX/USD

$ 72.566K L: $ 0.33421
H: $ 0.33762		$ 0.33528 (0.28%) $ 0.33433
XLM

Stellar

XLM/USDT

$ 56.642K L: $ 0.213074
H: $ 0.216595		$ 0.214752 (-0.03%) $ 0.214814
AAVE

Aave

AAVE/USD

$ 51.899K L: $ 176.44
H: $ 183.19		$ 182.25 (2.57%) $ 177.68
AAVE

Aave

AAVE/USDT

$ 49.421K L: $ 177.39
H: $ 183.47		$ 181.96 (2.45%) $ 177.60
BTC

Bitcoin

BTC/EUR

$ 48.838K L: $ 84,409.84
H: $ 85,091.24		$ 84,758.41 (0.3%) $ 84,505.86
ALGO

Algorand

ALG/USD

$ 41.336K L: $ 0.12636
H: $ 0.133		$ 0.12892 (2.58%) $ 0.12568
ETC

Ethereum Classic

ETC/USDT

$ 31.841K L: $ 8.7741
H: $ 8.8879		$ 8.8225 (-0.19%) $ 8.8395
ETH

Ethereum

ETH/EUR

$ 30.180K L: $ 2,673.78
H: $ 2,688.85		$ 2,688.85 (1.2%) $ 2,657.06
IOTA

MIOTA

IOT/USD

$ 24.044K L: $ 0.05236
H: $ 0.056952		$ 0.056952 (6.83%) $ 0.053309
LEO

UNUS SED LEO

LEO/USDT

$ 23.350K L: $ 8.9517
H: $ 9.0222		$ 8.952 (-0.63%) $ 9.0088
DOGE

Dogecoin

DOGE/USDT

$ 19.792K L: $ 0.092435
H: $ 0.093369		$ 0.092736 (-0.45%) $ 0.093152
AVAX

Avalanche

AVAX/USDT

$ 19.758K L: $ 10.85
H: $ 11.20		$ 11.04 (1.45%) $ 10.89
NEAR

NEAR Protocol

NEAR/USDT

$ 18.838K L: $ 4.6242
H: $ 4.9081		$ 4.7968 (3.12%) $ 4.6514
DASH

Dash

DASH/USD

$ 17.865K L: $ 58.31
H: $ 59.59		$ 58.99 (0.34%) $ 58.79
ETH

Ethereum

ETH/XAUT

$ 14.070K L: $ 1,519.53
H: $ 1,519.53		$ 1,519.53 (0.76%) $ 1,508.04
FIL

Filecoin

FIL/USD

$ 11.861K L: $ 1.0424
H: $ 1.08		$ 1.0581 (0.47%) $ 1.0531
ADA

Cardano

ADA/BTC

$ 9.788K L: $ 0.242532
H: $ 0.248299		$ 0.243405 (-1.11%) $ 0.246131
TRX

Tron

TRX/BTC

$ 9.308K L: $ 0.333799
H: $ 0.340136		$ 0.335 (0.02%) $ 0.334941
CHZ

Chiliz

CHZ/USD

$ 5.381K L: $ 0.01694
H: $ 0.017837		$ 0.017042 (-1.79%) $ 0.017353
BTC

Bitcoin

BTC/XAUT

$ 2.626K L: $ 47,881.70
H: $ 48,179.51		$ 48,020.05 (0.29%) $ 47,881.70
PNK

Kleros

PNK/USD

$ 2.400K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ETC

Ethereum Classic

ETC/BTC

$ 2.230K L: $ 8.7633
H: $ 8.8878		$ 8.8245 (-0.29%) $ 8.8506
FIL

Filecoin

FIL/USDT

$ 1.810K L: $ 1.0533
H: $ 1.0796		$ 1.0599 (-0.59%) $ 1.0662
DOGE

Dogecoin

DOGE/BTC

$ 1.584K L: $ 0.092112
H: $ 0.093537		$ 0.092443 (-0.64%) $ 0.093039
AVAX

Avalanche

AVAX/BTC

$ 264 L: $ 10.85
H: $ 11.37		$ 11.14 (2.74%) $ 10.84
CHZ

Chiliz

CHZ/USDT

$ 82 L: $ 0.016867
H: $ 0.017469		$ 0.017397 (2.12%) $ 0.017035
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 87,947.00
H: $ 87,947.00		$ 87,947.00 (0.57%) $ 87,450.00
TRX

Tron

TRX/EUR

$ 23 L: $ 0.334282
H: $ 0.334282		$ 0.334282 (-0.04%) $ 0.334413
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
SUN

SUN

SUN/UST

$ 14 L: $ 0.017143
H: $ 0.017145		$ 0.017144 (-0%) $ 0.017144
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,712.20
H: $ 2,712.20		$ 2,712.20 (-0.05%) $ 2,713.65
BTC

Bitcoin

BTC/GBP

$ 7 L: $ 84,857.20
H: $ 85,078.30		$ 85,078.30 (0.21%) $ 84,902.48
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 8.9382
H: $ 8.994		$ 8.9704 (-0.89%) $ 9.051