Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 496.944M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 175.540M	L: $ 87,231.57 H: $ 90,651.41	$ 90,056.00 (0.79%) $ 89,353.65
Bitcoin BTC/USD	$ 136.541M	L: $ 87,298.00 H: $ 90,601.00	$ 90,026.00 (0.74%) $ 89,361.00
Tether UST/USD	$ 74.641M	L: $ 0.99972 H: $ 1.0007	$ 1.0001 (-0.04%) $ 1.0005
Ethereum ETH/USDT	$ 39.707M	L: $ 2,865.70 H: $ 3,071.75	$ 3,012.40 (1.57%) $ 2,965.88
Ethereum ETH/USD	$ 17.446M	L: $ 2,867.40 H: $ 3,069.00	$ 3,013.10 (1.58%) $ 2,966.30
Ethereum ETH/BTC	$ 10.769M	L: $ 2,858.49 H: $ 3,075.81	$ 3,011.55 (1.51%) $ 2,966.61
Solana SOL/USDT	$ 8.463M	L: $ 125.24 H: $ 132.26	$ 130.29 (1.95%) $ 127.80
Ripple XRP/USDT	$ 4.043M	L: $ 1.8711 H: $ 1.9911	$ 1.9607 (2.67%) $ 1.9098
Monero XMR/USD	$ 3.917M	L: $ 488.85 H: $ 546.04	$ 512.60 (2.8%) $ 498.66
Monero XMR/USDT	$ 3.752M	L: $ 488.26 H: $ 546.26	$ 511.24 (2.89%) $ 496.90
USD Coin UDC/UST	$ 3.268M	L: $ 0.99992 H: $ 1.0077	$ 1.0007 (-0.06%) $ 1.0013
Ripple XRP/USD	$ 3.081M	L: $ 1.8722 H: $ 1.9897	$ 1.962 (2.74%) $ 1.9097
Solana SOL/USD	$ 1.815M	L: $ 125.36 H: $ 132.27	$ 130.30 (1.95%) $ 127.81
USD Coin UDC/USD	$ 1.331M	L: $ 1.0005 H: $ 1.0015	$ 1.0007 (-0.06%) $ 1.0013
Ripple XRP/BTC	$ 1.293M	L: $ 1.8577 H: $ 1.9959	$ 1.9617 (2.48%) $ 1.9141
Tether Gold XAUT/USD	$ 1.181M	L: $ 4,766.80 H: $ 4,885.30	$ 4,828.30 (-0.9%) $ 4,872.00
Litecoin LTC/USD	$ 1.099M	L: $ 66.11 H: $ 69.74	$ 68.91 (0.14%) $ 68.82
Zcash ZEC/USD	$ 899.942K	L: $ 353.01 H: $ 375.56	$ 363.25 (0.51%) $ 361.39
Solana SOL/BTC	$ 731.567K	L: $ 124.64 H: $ 132.70	$ 130.26 (1.92%) $ 127.80
Bitcoin BTC/EUR	$ 725.378K	L: $ 87,175.32 H: $ 90,534.96	$ 90,000.92 (1.08%) $ 89,041.34
Tether Gold XAUT/BTC	$ 688.840K	L: $ 4,611.87 H: $ 5,002.81	$ 4,824.22 (-1.12%) $ 4,878.93
Tron TRX/USD	$ 666.006K	L: $ 0.2945 H: $ 0.30137	$ 0.30038 (1.42%) $ 0.29618
Litecoin LTC/USDT	$ 442.439K	L: $ 66.13 H: $ 69.70	$ 68.93 (0.14%) $ 68.83
Monero XMR/BTC	$ 373.652K	L: $ 482.60 H: $ 548.53	$ 512.51 (3.08%) $ 497.19
Algorand ALG/USD	$ 336.953K	L: $ 0.11486 H: $ 0.1222	$ 0.11978 (1.48%) $ 0.11803
Ethereum ETH/EUR	$ 333.949K	L: $ 2,863.70 H: $ 3,062.82	$ 3,013.98 (0.68%) $ 2,993.67
Litecoin LTC/BTC	$ 288.651K	L: $ 65.98 H: $ 69.93	$ 68.90 (0.12%) $ 68.81
XinFin Network XDC/UST	$ 275.737K	L: $ 0.039289 H: $ 0.040859	$ 0.040534 (-0.21%) $ 0.04062
Dogecoin DOGE/USD	$ 223.419K	L: $ 0.12048 H: $ 0.12884	$ 0.12677 (1.63%) $ 0.12474
SushiSwap SUSHI/USD	$ 176.696K	L: $ 0.29847 H: $ 0.31929	$ 0.31144 (0.52%) $ 0.30984
Bitcoin BTC/XAUT	$ 174.283K	L: $ 42,478.91 H: $ 44,359.57	$ 43,822.57 (1.91%) $ 42,999.49
Tron TRX/USDT	$ 164.137K	L: $ 0.294328 H: $ 0.301041	$ 0.30077 (1.31%) $ 0.296868
Cardano ADA/USD	$ 163.184K	L: $ 0.34688 H: $ 0.374	$ 0.36574 (2.09%) $ 0.35824
Tron TRX/BTC	$ 158.576K	L: $ 0.288083 H: $ 0.308043	$ 0.299787 (1.05%) $ 0.296679
ChainLink LINK/USD	$ 145.347K	L: $ 11.91 H: $ 12.66	$ 12.47 (1.13%) $ 12.33
Stellar XLM/USD	$ 129.475K	L: $ 0.20604 H: $ 0.21722	$ 0.21603 (1.54%) $ 0.21275
Cardano ADA/USDT	$ 126.985K	L: $ 0.348113 H: $ 0.373831	$ 0.365577 (1.69%) $ 0.3595
Avalanche AVAX/USD	$ 126.799K	L: $ 11.90 H: $ 12.72	$ 12.49 (1.79%) $ 12.27
Polkadot DOT/USD	$ 120.506K	L: $ 1.8723 H: $ 1.9974	$ 1.9595 (0.87%) $ 1.9426
UNUS SED LEO LEO/USD	$ 116.496K	L: $ 8.7591 H: $ 8.9339	$ 8.92 (1.58%) $ 8.781
Cardano ADA/BTC	$ 112.287K	L: $ 0.346573 H: $ 0.375088	$ 0.365506 (2%) $ 0.358338
Cosmos ATO/USD	$ 109.821K	L: $ 2.3337 H: $ 2.4417	$ 2.3995 (0.36%) $ 2.391
XinFin Network XDC/USD	$ 97.814K	L: $ 0.03937 H: $ 0.040839	$ 0.040519 (-0.27%) $ 0.04063
Dogecoin DOGE/USDT	$ 96.177K	L: $ 0.121056 H: $ 0.12882	$ 0.126773 (1.8%) $ 0.124532
Kleros PNK/USD	$ 78.516K	L: $ 0.01475 H: $ 0.01575	$ 0.01555 (3.39%) $ 0.01504
Polkadot DOT/UST	$ 76.193K	L: $ 1.8716 H: $ 1.9995	$ 1.957 (0.84%) $ 1.9407
Avalanche AVAX/USDT	$ 71.704K	L: $ 11.91 H: $ 12.69	$ 12.47 (1.95%) $ 12.24
UNUS SED LEO LEO/USDT	$ 68.867K	L: $ 8.7597 H: $ 8.9499	$ 8.9202 (1.73%) $ 8.7682
Uniswap UNI/USD	$ 67.156K	L: $ 4.7705 H: $ 5.0647	$ 4.9605 (1.36%) $ 4.8938
MIOTA IOT/USD	$ 60.564K	L: $ 0.084213 H: $ 0.094	$ 0.0911 (3.85%) $ 0.08772
SushiSwap SUSHI/USDT	$ 54.813K	L: $ 0.298746 H: $ 0.318503	$ 0.312451 (1.01%) $ 0.309335
NEO NEO/USD	$ 52.596K	L: $ 3.5216 H: $ 3.7578	$ 3.7191 (1.05%) $ 3.6803
ChainLink LINK/USDT	$ 49.437K	L: $ 11.90 H: $ 12.65	$ 12.47 (1.5%) $ 12.29
Chiliz CHZ/USD	$ 48.517K	L: $ 0.049913 H: $ 0.055482	$ 0.051633 (-1.49%) $ 0.052415
Stellar XLM/USDT	$ 38.715K	L: $ 0.206332 H: $ 0.216832	$ 0.215932 (1.49%) $ 0.212766
NEAR Protocol NEAR/USD	$ 34.168K	L: $ 1.4906 H: $ 1.5642	$ 1.554 (1%) $ 1.5386
Dash DASH/USD	$ 34.110K	L: $ 65.00 H: $ 72.33	$ 66.63 (-6.03%) $ 70.90
Uniswap UNI/USDT	$ 33.818K	L: $ 4.7671 H: $ 5.063	$ 4.9595 (1.29%) $ 4.8964
Cosmos ATO/USDT	$ 30.120K	L: $ 2.3268 H: $ 2.4379	$ 2.3982 (-0.18%) $ 2.4026
Fetch.ai FET/USDT	$ 21.244K	L: $ 0.232215 H: $ 0.244471	$ 0.241024 (0.24%) $ 0.24044
Ampleforth AMPL/USDT	$ 21.034K	L: $ 1.1598 H: $ 1.2236	$ 1.2086 (0.74%) $ 1.1997
Avalanche AVAX/BTC	$ 20.859K	L: $ 11.80 H: $ 12.71	$ 12.48 (2.07%) $ 12.23
Chiliz CHZ/USDT	$ 19.288K	L: $ 0.05001 H: $ 0.055393	$ 0.051648 (-1.26%) $ 0.052307
Aave AAVE/USD	$ 18.507K	L: $ 152.01 H: $ 162.63	$ 160.54 (2.53%) $ 156.58
Filecoin FIL/USD	$ 18.021K	L: $ 1.3016 H: $ 1.3757	$ 1.3553 (0.05%) $ 1.3546
Fetch.ai FET/USD	$ 16.959K	L: $ 0.23233 H: $ 0.24645	$ 0.24479 (1.89%) $ 0.24024
Aave AAVE/USDT	$ 15.158K	L: $ 152.86 H: $ 162.36	$ 159.98 (2.17%) $ 156.58
Ampleforth AMPL/USD	$ 13.465K	L: $ 1.1547 H: $ 1.2269	$ 1.2089 (0.65%) $ 1.2011
NEAR Protocol NEAR/USDT	$ 13.024K	L: $ 1.4988 H: $ 1.5715	$ 1.5563 (4.8%) $ 1.485
Zcash ZEC/BTC	$ 12.436K	L: $ 344.09 H: $ 374.82	$ 363.72 (2.01%) $ 356.56
Tezos XTZ/USD	$ 9.516K	L: $ 0.58365 H: $ 0.60037	$ 0.59606 (-0.72%) $ 0.60037
Filecoin FIL/USDT	$ 9.500K	L: $ 1.3276 H: $ 1.3786	$ 1.3562 (0.19%) $ 1.3537
Ethereum ETH/XAUT	$ 8.412K	L: $ 1,409.01 H: $ 1,463.61	$ 1,456.31 (1.21%) $ 1,438.84
SUN SUN/UST	$ 8.009K	L: $ 0.020699 H: $ 0.020844	$ 0.020707 (-0.04%) $ 0.020715
Compound COMP/USD	$ 7.919K	L: $ 23.91 H: $ 24.65	$ 24.28 (-2.04%) $ 24.79
Ethereum Classic ETC/USDT	$ 3.819K	L: $ 11.36 H: $ 11.83	$ 11.74 (0.32%) $ 11.70
Ethereum Classic ETC/USD	$ 3.694K	L: $ 11.49 H: $ 11.88	$ 11.69 (-0.18%) $ 11.72
Ethereum Classic ETC/BTC	$ 2.766K	L: $ 11.29 H: $ 11.95	$ 11.71 (-0.05%) $ 11.72
Compound COMP/UST	$ 2.012K	L: $ 24.05 H: $ 24.54	$ 24.31 (-1.88%) $ 24.77
Dash DASH/BTC	$ 1.357K	L: $ 64.43 H: $ 72.66	$ 66.45 (-3.24%) $ 68.68
EOS EOS/USD	$ 954	L: $ 0.10984 H: $ 0.11791	$ 0.111 (1%) $ 0.1099
Stellar XLM/BTC	$ 780	L: $ 0.20515 H: $ 0.218348	$ 0.216062 (1.59%) $ 0.212679
Bitcoin BTC/GBP	$ 723	L: $ 87,255.27 H: $ 90,136.97	$ 89,528.67 (0.41%) $ 89,164.99
EOS EOS/USDT	$ 429	L: $ 0.109499 H: $ 0.117732	$ 0.110411 (2.48%) $ 0.107744
UNUS SED LEO LEO/BTC	$ 380	L: $ 8.7088 H: $ 9.0393	$ 8.9819 (3.03%) $ 8.7181
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0.82%) $ 88,014.00
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Tron TRX/EUR	$ 106	L: $ 0.294223 H: $ 0.297763	$ 0.297763 (0.28%) $ 0.296945
NEO NEO/USDT	$ 73	L: $ 3.597 H: $ 3.80	$ 3.6487 (-2.33%) $ 3.7359
Dogecoin DOGE/BTC	$ 65	L: $ 0.122217 H: $ 0.128653	$ 0.126937 (0.74%) $ 0.125999
Ultra UOS/BTC	$ 59	L: $ 0.00873 H: $ 0.00906	$ 0.009003 (0.74%) $ 0.008936
Nexo NEXO/USDT	$ 43	L: $ 0.839765 H: $ 0.850595	$ 0.840084 (-0.04%) $ 0.84042
Ultra UOS/USD	$ 22	L: $ 0.00919 H: $ 0.009459	$ 0.009459 (0%) $ 0.009459
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ethereum ETH/GBP	$ 9	L: $ 2,967.50 H: $ 2,967.50	$ 2,967.50 (-0.13%) $ 2,971.49
Nexo NEXO/BTC	$ 6	L: $ 0.720209 H: $ 0.747458	$ 0.742715 (0.74%) $ 0.737228
MultiversX EGLD/USDT	$ 5	L: $ 6.042 H: $ 6.0479	$ 6.0443 (-0.04%) $ 6.0467
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36