Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 503.888M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 203.889M	L: $ 88,545.17 H: $ 91,256.12	$ 90,846.64 (1.56%) $ 89,452.94
Bitcoin BTC/USD	$ 160.804M	L: $ 88,595.00 H: $ 91,205.00	$ 90,871.00 (1.41%) $ 89,609.00
Tether UST/USD	$ 48.381M	L: $ 0.99981 H: $ 1.0001	$ 0.99982 (-0.03%) $ 1.0001
Ethereum ETH/USDT	$ 26.982M	L: $ 2,892.45 H: $ 3,019.40	$ 2,997.76 (1.8%) $ 2,944.89
Ethereum ETH/USD	$ 16.996M	L: $ 2,892.30 H: $ 3,019.40	$ 2,996.20 (1.49%) $ 2,952.20
Ripple XRP/USD	$ 9.524M	L: $ 1.8877 H: $ 1.9652	$ 1.9541 (1.65%) $ 1.9224
Ethereum ETH/BTC	$ 8.818M	L: $ 2,890.41 H: $ 3,023.72	$ 2,995.84 (1.45%) $ 2,952.97
Solana SOL/USDT	$ 4.149M	L: $ 125.30 H: $ 130.25	$ 129.23 (1.16%) $ 127.74
USD Coin UDC/UST	$ 3.319M	L: $ 0.99981 H: $ 1.0061	$ 1.0007 (-0.01%) $ 1.0008
Monero XMR/USDT	$ 3.192M	L: $ 503.55 H: $ 535.31	$ 525.16 (3.56%) $ 507.11
Monero XMR/USD	$ 2.859M	L: $ 503.49 H: $ 535.35	$ 526.75 (4.26%) $ 505.24
Ripple XRP/USDT	$ 2.408M	L: $ 1.8874 H: $ 1.966	$ 1.9493 (1.35%) $ 1.9233
Tether Gold XAUT/USD	$ 1.067M	L: $ 4,908.60 H: $ 4,991.00	$ 4,981.60 (1.24%) $ 4,920.50
USD Coin UDC/USD	$ 989.558K	L: $ 1.0002 H: $ 1.0013	$ 1.0006 (-0.01%) $ 1.0007
Solana SOL/USD	$ 951.743K	L: $ 125.36 H: $ 130.17	$ 129.30 (1.23%) $ 127.73
Bitcoin BTC/EUR	$ 836.604K	L: $ 88,980.53 H: $ 91,343.52	$ 91,070.09 (1.77%) $ 89,488.81
Tether Gold XAUT/BTC	$ 800.168K	L: $ 4,849.69 H: $ 5,103.28	$ 4,986.82 (1.15%) $ 4,930.20
Litecoin LTC/USD	$ 720.269K	L: $ 67.00 H: $ 69.57	$ 68.84 (0.96%) $ 68.19
Ripple XRP/BTC	$ 640.858K	L: $ 1.8844 H: $ 1.9682	$ 1.9537 (1.41%) $ 1.9266
Zcash ZEC/USD	$ 613.736K	L: $ 354.98 H: $ 374.37	$ 373.26 (2.53%) $ 364.06
Tron TRX/USD	$ 598.721K	L: $ 0.29833 H: $ 0.3108	$ 0.29931 (-1.34%) $ 0.30336
XinFin Network XDC/UST	$ 482.112K	L: $ 0.040552 H: $ 0.044474	$ 0.041323 (-1.2%) $ 0.041823
Solana SOL/BTC	$ 479.085K	L: $ 125.13 H: $ 131.53	$ 129.29 (0.95%) $ 128.08
Monero XMR/BTC	$ 348.060K	L: $ 499.23 H: $ 544.69	$ 525.43 (3.73%) $ 506.54
UNUS SED LEO LEO/USD	$ 318.444K	L: $ 8.70 H: $ 8.9806	$ 8.9298 (-0.5%) $ 8.975
Litecoin LTC/USDT	$ 316.833K	L: $ 66.99 H: $ 69.58	$ 68.82 (0.96%) $ 68.17
Ethereum ETH/EUR	$ 307.042K	L: $ 2,902.53 H: $ 3,013.55	$ 3,004.48 (1.49%) $ 2,960.38
Tron TRX/USDT	$ 289.051K	L: $ 0.298703 H: $ 0.310841	$ 0.300066 (-1.19%) $ 0.30369
UNUS SED LEO LEO/USDT	$ 242.315K	L: $ 8.6478 H: $ 8.9961	$ 8.9284 (-0.47%) $ 8.9705
Algorand ALG/USD	$ 223.386K	L: $ 0.11744 H: $ 0.1236	$ 0.12205 (3.33%) $ 0.11812
Dash DASH/USD	$ 213.568K	L: $ 62.45 H: $ 73.26	$ 72.60 (14.18%) $ 63.59
Litecoin LTC/BTC	$ 196.182K	L: $ 66.94 H: $ 70.58	$ 68.80 (0.94%) $ 68.16
XinFin Network XDC/USD	$ 173.831K	L: $ 0.040638 H: $ 0.044471	$ 0.041348 (-1.03%) $ 0.041779
Avalanche AVAX/USD	$ 133.677K	L: $ 12.00 H: $ 12.48	$ 12.43 (2.58%) $ 12.12
Kleros PNK/USD	$ 129.749K	L: $ 0.014751 H: $ 0.01573	$ 0.0152 (-2%) $ 0.01551
Dogecoin DOGE/USD	$ 105.168K	L: $ 0.12214 H: $ 0.12782	$ 0.12665 (1.91%) $ 0.12428
SushiSwap SUSHI/USD	$ 94.878K	L: $ 0.30 H: $ 0.31454	$ 0.30871 (1.5%) $ 0.30414
Cardano ADA/USDT	$ 89.711K	L: $ 0.353403 H: $ 0.370167	$ 0.366344 (1.63%) $ 0.360476
Bitcoin BTC/XAUT	$ 88.972K	L: $ 41,955.99 H: $ 42,882.25	$ 42,687.62 (0.22%) $ 42,593.82
Tron TRX/BTC	$ 84.321K	L: $ 0.292363 H: $ 0.317393	$ 0.299874 (-0.99%) $ 0.302878
Cardano ADA/USD	$ 83.354K	L: $ 0.35258 H: $ 0.37055	$ 0.3683 (2.47%) $ 0.35942
Stellar XLM/USD	$ 71.580K	L: $ 0.20884 H: $ 0.21834	$ 0.21792 (2.4%) $ 0.21281
Filecoin FIL/USD	$ 60.408K	L: $ 1.2999 H: $ 1.3694	$ 1.3334 (1.73%) $ 1.3107
Avalanche AVAX/USDT	$ 58.553K	L: $ 12.04 H: $ 12.51	$ 12.43 (2.32%) $ 12.15
ChainLink LINK/USDT	$ 57.283K	L: $ 12.12 H: $ 12.49	$ 12.44 (1.59%) $ 12.24
NEAR Protocol NEAR/USD	$ 57.228K	L: $ 1.4996 H: $ 1.5449	$ 1.5368 (0.77%) $ 1.5251
Polkadot DOT/UST	$ 57.150K	L: $ 1.8981 H: $ 1.9837	$ 1.9642 (2.03%) $ 1.9252
Dogecoin DOGE/USDT	$ 56.323K	L: $ 0.122597 H: $ 0.127773	$ 0.127057 (2.21%) $ 0.124312
Polkadot DOT/USD	$ 50.725K	L: $ 1.8995 H: $ 1.9809	$ 1.9701 (2.34%) $ 1.9251
Tezos XTZ/USD	$ 49.912K	L: $ 0.58207 H: $ 0.60038	$ 0.59704 (3.53%) $ 0.57667
Cardano ADA/BTC	$ 41.395K	L: $ 0.352608 H: $ 0.370292	$ 0.367119 (1.16%) $ 0.362916
ChainLink LINK/USD	$ 41.328K	L: $ 12.05 H: $ 12.49	$ 12.41 (1.45%) $ 12.23
Uniswap UNI/USD	$ 39.465K	L: $ 4.7749 H: $ 4.98	$ 4.9431 (2.09%) $ 4.8421
Filecoin FIL/USDT	$ 37.040K	L: $ 1.2981 H: $ 1.3657	$ 1.3381 (1.18%) $ 1.3224
MIOTA IOT/USD	$ 29.721K	L: $ 0.086973 H: $ 0.091	$ 0.090176 (3.35%) $ 0.087251
Stellar XLM/USDT	$ 28.666K	L: $ 0.20878 H: $ 0.218262	$ 0.217741 (2.06%) $ 0.213341
NEAR Protocol NEAR/USDT	$ 26.189K	L: $ 1.5033 H: $ 1.5597	$ 1.5378 (0.78%) $ 1.5259
NEO NEO/USD	$ 16.395K	L: $ 3.6218 H: $ 3.7671	$ 3.7471 (3.08%) $ 3.635
Fetch.ai FET/USDT	$ 15.759K	L: $ 0.233336 H: $ 0.241074	$ 0.240327 (0.52%) $ 0.239084
SushiSwap SUSHI/USDT	$ 13.988K	L: $ 0.299893 H: $ 0.312981	$ 0.309274 (1.88%) $ 0.30358
Fetch.ai FET/USD	$ 13.182K	L: $ 0.23426 H: $ 0.24082	$ 0.23434 (-1.25%) $ 0.2373
Avalanche AVAX/BTC	$ 12.212K	L: $ 12.03 H: $ 12.51	$ 12.39 (1.78%) $ 12.17
Compound COMP/USD	$ 11.737K	L: $ 24.09 H: $ 24.81	$ 24.09 (-0.28%) $ 24.15
Ethereum Classic ETC/USD	$ 11.271K	L: $ 11.49 H: $ 11.84	$ 11.78 (1.41%) $ 11.61
Ampleforth AMPL/USDT	$ 10.227K	L: $ 1.1655 H: $ 1.1994	$ 1.1923 (0.6%) $ 1.1851
Tron TRX/EUR	$ 9.711K	L: $ 0.300566 H: $ 0.311314	$ 0.300566 (-0.51%) $ 0.302119
Cosmos ATO/USD	$ 8.452K	L: $ 2.3325 H: $ 2.3879	$ 2.3752 (1.79%) $ 2.3334
Ampleforth AMPL/USD	$ 7.230K	L: $ 1.1683 H: $ 1.1999	$ 1.1931 (0.24%) $ 1.1902
Chiliz CHZ/USDT	$ 6.898K	L: $ 0.04951 H: $ 0.053828	$ 0.051251 (0.18%) $ 0.051157
Aave AAVE/USD	$ 6.602K	L: $ 155.01 H: $ 160.39	$ 159.99 (1.74%) $ 157.26
Zcash ZEC/BTC	$ 6.026K	L: $ 353.49 H: $ 378.17	$ 370.23 (3.19%) $ 358.79
Chiliz CHZ/USD	$ 4.459K	L: $ 0.049803 H: $ 0.052782	$ 0.051107 (0.05%) $ 0.051079
Uniswap UNI/USDT	$ 4.138K	L: $ 4.8109 H: $ 4.9469	$ 4.9455 (2.2%) $ 4.8389
Aave AAVE/USDT	$ 2.945K	L: $ 157.14 H: $ 159.04	$ 158.99 (1.15%) $ 157.19
Ethereum Classic ETC/USDT	$ 2.804K	L: $ 11.50 H: $ 11.75	$ 11.67 (1.89%) $ 11.45
Cosmos ATO/USDT	$ 2.723K	L: $ 2.3274 H: $ 2.3956	$ 2.395 (2.62%) $ 2.3337
Compound COMP/UST	$ 2.655K	L: $ 24.09 H: $ 24.71	$ 24.09 (-0.31%) $ 24.16
Ethereum ETH/XAUT	$ 2.207K	L: $ 1,386.55 H: $ 1,397.48	$ 1,386.55 (-1.8%) $ 1,411.99
Bitcoin BTC/GBP	$ 2.030K	L: $ 88,262.28 H: $ 90,393.96	$ 89,951.43 (0.88%) $ 89,166.11
Dash DASH/BTC	$ 1.986K	L: $ 61.51 H: $ 73.01	$ 72.25 (13.57%) $ 63.62
EOS EOS/USD	$ 1.836K	L: $ 0.109 H: $ 0.11972	$ 0.11501 (5.03%) $ 0.1095
Dogecoin DOGE/BTC	$ 1.530K	L: $ 0.122261 H: $ 0.127687	$ 0.126311 (0.68%) $ 0.125453
Ethereum ETH/GBP	$ 1.265K	L: $ 2,894.36 H: $ 2,985.16	$ 2,985.16 (1.97%) $ 2,927.35
Stellar XLM/BTC	$ 1.249K	L: $ 0.208198 H: $ 0.218892	$ 0.217182 (2.26%) $ 0.212373
Ethereum Classic ETC/BTC	$ 1.238K	L: $ 11.39 H: $ 11.96	$ 11.75 (1.41%) $ 11.59
UNUS SED LEO LEO/BTC	$ 704	L: $ 8.9082 H: $ 9.1707	$ 9.1371 (1.41%) $ 9.0102
Ultra UOS/BTC	$ 458	L: $ 0.007974 H: $ 0.010033	$ 0.008178 (-8.73%) $ 0.008961
EOS EOS/USDT	$ 325	L: $ 0.108169 H: $ 0.119392	$ 0.114989 (5.93%) $ 0.108551
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021337	$ 0.021331 (-0.03%) $ 0.021337
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
NEO NEO/USDT	$ 70	L: $ 3.594 H: $ 3.7081	$ 3.6991 (1.96%) $ 3.6281
Nexo NEXO/USDT	$ 43	L: $ 0.83984 H: $ 0.850085	$ 0.839849 (-0.03%) $ 0.840084
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ultra UOS/USD	$ 9	L: $ 0.009369 H: $ 0.00937	$ 0.009369 (-0.95%) $ 0.009459
Nexo NEXO/BTC	$ 6	L: $ 0.730909 H: $ 0.752441	$ 0.749686 (1.41%) $ 0.739274
MultiversX EGLD/USDT	$ 5	L: $ 6.0426 H: $ 6.0443	$ 6.0426 (-0.03%) $ 6.0443
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36