Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 14.354M |
L: $ 90,371.92
H: $ 90,847.08 | $ 90,491.38 (-0.19%) $ 90,660.40 |
|
Bitcoin BTC/USD | $ 9.575M |
L: $ 90,386.00
H: $ 90,833.00 | $ 90,503.00 (-0.14%) $ 90,629.00 |
|
Ethereum ETH/USDT | $ 5.564M |
L: $ 3,078.18
H: $ 3,103.91 | $ 3,084.68 (-0.14%) $ 3,089.14 |
|
Ethereum ETH/USD | $ 2.958M |
L: $ 3,077.70
H: $ 3,104.10 | $ 3,084.30 (-0.1%) $ 3,087.50 |
|
Tether UST/USD | $ 2.917M |
L: $ 0.9998
H: $ 1.0001 | $ 0.99996 (0.01%) $ 0.99985 |
|
Solana SOL/USDT | $ 1.603M |
L: $ 135.36
H: $ 137.06 | $ 135.63 (-0.36%) $ 136.13 |
|
Zcash ZEC/USD | $ 1.364M |
L: $ 361.39
H: $ 419.91 | $ 369.67 (-11.96%) $ 419.91 |
|
Ripple XRP/USD | $ 1.115M |
L: $ 2.0807
H: $ 2.1103 | $ 2.0938 (-0.14%) $ 2.0967 |
|
Ethereum ETH/BTC | $ 964.225K |
L: $ 3,073.85
H: $ 3,105.40 | $ 3,083.98 (-0.11%) $ 3,087.37 |
|
Monero XMR/USD | $ 853.654K |
L: $ 446.85
H: $ 472.25 | $ 470.02 (3.67%) $ 453.40 |
|
Ripple XRP/USDT | $ 824.792K |
L: $ 2.0805
H: $ 2.1104 | $ 2.0901 (-0.28%) $ 2.096 |
|
Solana SOL/BTC | $ 660.967K |
L: $ 135.35
H: $ 137.09 | $ 135.70 (-0.24%) $ 136.03 |
|
Solana SOL/USD | $ 632.544K |
L: $ 135.34
H: $ 137.04 | $ 135.66 (-0.32%) $ 136.10 |
|
Monero XMR/USDT | $ 600.255K |
L: $ 446.97
H: $ 472.35 | $ 470.26 (3.73%) $ 453.33 |
|
Chiliz CHZ/USD | $ 386.991K |
L: $ 0.044471
H: $ 0.051317 | $ 0.051027 (14.63%) $ 0.044514 |
|
Kleros PNK/USD | $ 290.411K |
L: $ 0.015752
H: $ 0.017 | $ 0.01621 (1.44%) $ 0.01598 |
|
Monero XMR/BTC | $ 283.913K |
L: $ 445.87
H: $ 473.22 | $ 470.27 (3.77%) $ 453.18 |
|
Litecoin LTC/USD | $ 269.426K |
L: $ 80.83
H: $ 82.41 | $ 81.18 (-0.54%) $ 81.62 |
|
Ripple XRP/BTC | $ 238.543K |
L: $ 2.0798
H: $ 2.1119 | $ 2.0924 (-0.23%) $ 2.0972 |
|
USD Coin UDC/UST | $ 189.861K |
L: $ 1.0007
H: $ 1.0012 | $ 1.001 (0.01%) $ 1.0008 |
|
Litecoin LTC/BTC | $ 177.214K |
L: $ 80.71
H: $ 82.59 | $ 81.18 (-0.51%) $ 81.59 |
|
Dogecoin DOGE/USD | $ 152.748K |
L: $ 0.13929
H: $ 0.1411 | $ 0.13939 (-1.04%) $ 0.14085 |
|
Tether Gold XAUT/USD | $ 152.216K |
L: $ 4,495.10
H: $ 4,506.80 | $ 4,506.70 (0.26%) $ 4,495.20 |
|
UNUS SED LEO LEO/USD | $ 135.224K |
L: $ 8.9865
H: $ 9.1063 | $ 9.0597 (0.15%) $ 9.046 |
|
Avalanche AVAX/USD | $ 128.490K |
L: $ 13.64
H: $ 13.94 | $ 13.72 (-0.81%) $ 13.83 |
|
Litecoin LTC/USDT | $ 109.826K |
L: $ 80.79
H: $ 82.40 | $ 81.12 (-0.51%) $ 81.53 |
|
XinFin Network XDC/UST | $ 108.368K |
L: $ 0.048301
H: $ 0.049125 | $ 0.048518 (0.03%) $ 0.048503 |
|
Dogecoin DOGE/USDT | $ 107.164K |
L: $ 0.139442
H: $ 0.141144 | $ 0.139464 (-1.17%) $ 0.141109 |
|
MIOTA IOT/USD | $ 106.557K |
L: $ 0.10137
H: $ 0.10569 | $ 0.10137 (-3.9%) $ 0.10548 |
|
Stellar XLM/USD | $ 99.679K |
L: $ 0.22528
H: $ 0.22908 | $ 0.22646 (-0.85%) $ 0.2284 |
|
Chiliz CHZ/USDT | $ 98.400K |
L: $ 0.044379
H: $ 0.051357 | $ 0.05103 (14.67%) $ 0.044501 |
|
Bitcoin BTC/EUR | $ 90.252K |
L: $ 90,608.71
H: $ 91,035.85 | $ 90,608.71 (-0.04%) $ 90,646.50 |
|
Cardano ADA/USDT | $ 71.010K |
L: $ 0.384573
H: $ 0.392959 | $ 0.387654 (-1.33%) $ 0.392861 |
|
MultiversX EGLD/USD | $ 58.822K |
L: $ 6.2598
H: $ 6.954 | $ 6.48 (2.14%) $ 6.3442 |
|
Cardano ADA/USD | $ 55.944K |
L: $ 0.38451
H: $ 0.39366 | $ 0.3865 (-1.54%) $ 0.39254 |
|
Tron TRX/USD | $ 55.650K |
L: $ 0.29753
H: $ 0.301 | $ 0.30078 (1.09%) $ 0.29753 |
|
Tron TRX/USDT | $ 53.415K |
L: $ 0.297071
H: $ 0.3011 | $ 0.300798 (1.13%) $ 0.297425 |
|
Tether Gold XAUT/BTC | $ 52.566K |
L: $ 4,486.49
H: $ 4,521.58 | $ 4,504.97 (0.16%) $ 4,497.65 |
|
ChainLink LINK/USD | $ 50.553K |
L: $ 13.07
H: $ 13.25 | $ 13.13 (-0.24%) $ 13.17 |
|
Ampleforth AMPL/USDT | $ 47.084K |
L: $ 1.2443
H: $ 1.2688 | $ 1.2498 (-0.12%) $ 1.2512 |
|
NEAR Protocol NEAR/USD | $ 46.224K |
L: $ 1.677
H: $ 1.7303 | $ 1.6957 (-0.62%) $ 1.7063 |
|
Avalanche AVAX/USDT | $ 43.855K |
L: $ 13.65
H: $ 13.92 | $ 13.76 (-0.25%) $ 13.79 |
|
ChainLink LINK/USDT | $ 39.498K |
L: $ 13.08
H: $ 13.25 | $ 13.15 (0.1%) $ 13.14 |
|
Uniswap UNI/USD | $ 39.164K |
L: $ 5.4284
H: $ 5.5521 | $ 5.4706 (-0.26%) $ 5.4847 |
|
Tron TRX/BTC | $ 37.584K |
L: $ 0.296466
H: $ 0.301566 | $ 0.30047 (0.47%) $ 0.299076 |
|
Polkadot DOT/USD | $ 36.161K |
L: $ 2.071
H: $ 2.1318 | $ 2.0937 (0.23%) $ 2.0889 |
|
Zcash ZEC/BTC | $ 35.523K |
L: $ 361.54
H: $ 413.94 | $ 373.18 (-10.49%) $ 416.89 |
|
Polkadot DOT/UST | $ 34.945K |
L: $ 2.0685
H: $ 2.1316 | $ 2.0926 (0.16%) $ 2.0893 |
|
Cosmos ATO/USD | $ 34.385K |
L: $ 2.553
H: $ 2.6726 | $ 2.5787 (-0.69%) $ 2.5967 |
|
XinFin Network XDC/USD | $ 27.833K |
L: $ 0.048398
H: $ 0.049073 | $ 0.048661 (0.29%) $ 0.04852 |
|
UNUS SED LEO LEO/USDT | $ 25.706K |
L: $ 8.9907
H: $ 9.0846 | $ 9.0583 (0.01%) $ 9.0573 |
|
MultiversX EGLD/USDT | $ 23.888K |
L: $ 6.2924
H: $ 6.7219 | $ 6.461 (1.87%) $ 6.3423 |
|
Avalanche AVAX/BTC | $ 23.341K |
L: $ 13.65
H: $ 13.90 | $ 13.71 (-0.95%) $ 13.85 |
|
Stellar XLM/USDT | $ 23.082K |
L: $ 0.225315
H: $ 0.228873 | $ 0.226441 (-0.4%) $ 0.227356 |
|
Cosmos ATO/USDT | $ 20.453K |
L: $ 2.5532
H: $ 2.6656 | $ 2.5536 (-2.91%) $ 2.6301 |
|
USD Coin UDC/USD | $ 19.839K |
L: $ 1.0008
H: $ 1.0011 | $ 1.0009 (0.03%) $ 1.0006 |
|
Cardano ADA/BTC | $ 18.820K |
L: $ 0.385044
H: $ 0.392399 | $ 0.386448 (-1.52%) $ 0.392424 |
|
Dash DASH/USD | $ 17.961K |
L: $ 36.66
H: $ 38.16 | $ 37.09 (-2.8%) $ 38.16 |
|
Fetch.ai FET/USD | $ 16.504K |
L: $ 0.27839
H: $ 0.28383 | $ 0.28289 (1.05%) $ 0.27994 |
|
Ampleforth AMPL/USD | $ 15.225K |
L: $ 1.2441
H: $ 1.2698 | $ 1.2515 (-0.42%) $ 1.2568 |
|
Fetch.ai FET/USDT | $ 14.946K |
L: $ 0.278974
H: $ 0.287959 | $ 0.282129 (-1.44%) $ 0.286257 |
|
Aave AAVE/USD | $ 10.462K |
L: $ 163.64
H: $ 167.13 | $ 165.53 (-0.23%) $ 165.91 |
|
SushiSwap SUSHI/USD | $ 10.455K |
L: $ 0.32293
H: $ 0.33072 | $ 0.32492 (-1.91%) $ 0.33123 |
|
Ethereum ETH/EUR | $ 9.708K |
L: $ 3,098.23
H: $ 3,105.56 | $ 3,105.56 (-1.16%) $ 3,141.99 |
|
Bitcoin BTC/XAUT | $ 9.691K |
L: $ 47,082.07
H: $ 47,337.67 | $ 47,082.07 (-0.1%) $ 47,131.31 |
|
Filecoin FIL/USDT | $ 7.559K |
L: $ 1.4651
H: $ 1.5111 | $ 1.507 (1.47%) $ 1.4853 |
|
Aave AAVE/USDT | $ 6.972K |
L: $ 164.17
H: $ 167.14 | $ 164.79 (-0.34%) $ 165.36 |
|
Uniswap UNI/USDT | $ 6.486K |
L: $ 5.4289
H: $ 5.5535 | $ 5.4957 (0.3%) $ 5.479 |
|
Tezos XTZ/USD | $ 4.986K |
L: $ 0.57984
H: $ 0.59838 | $ 0.59283 (2.28%) $ 0.57962 |
|
Dash DASH/BTC | $ 4.483K |
L: $ 36.65
H: $ 37.73 | $ 37.56 (-1.22%) $ 38.03 |
|
Algorand ALG/USD | $ 4.248K |
L: $ 0.1312
H: $ 0.13513 | $ 0.13415 (1.01%) $ 0.13281 |
|
Filecoin FIL/USD | $ 4.184K |
L: $ 1.4609
H: $ 1.5089 | $ 1.4835 (-0.34%) $ 1.4886 |
|
Dogecoin DOGE/BTC | $ 3.951K |
L: $ 0.139194
H: $ 0.140791 | $ 0.139375 (-0.14%) $ 0.139569 |
|
SushiSwap SUSHI/USDT | $ 3.368K |
L: $ 0.324665
H: $ 0.330143 | $ 0.327347 (-0.59%) $ 0.329301 |
|
Ethereum ETH/XAUT | $ 2.650K |
L: $ 1,628.93
H: $ 1,637.37 | $ 1,628.93 (0%) $ 1,628.93 |
|
EOS EOS/USD | $ 2.406K |
L: $ 0.1746
H: $ 0.18318 | $ 0.18318 (4.9%) $ 0.17462 |
|
EOS EOS/USDT | $ 1.978K |
L: $ 0.173205
H: $ 0.191029 | $ 0.178493 (-2.89%) $ 0.183802 |
|
Ethereum Classic ETC/BTC | $ 1.476K |
L: $ 12.48
H: $ 12.70 | $ 12.58 (-0.12%) $ 12.60 |
|
NEO NEO/USD | $ 1.364K |
L: $ 3.9148
H: $ 4.0175 | $ 3.9961 (0.92%) $ 3.9595 |
|
Ethereum ETH/GBP | $ 1.067K |
L: $ 3,081.53
H: $ 3,103.80 | $ 3,103.80 (0.74%) $ 3,080.97 |
|
Ethereum Classic ETC/USDT | $ 948 |
L: $ 12.53
H: $ 12.68 | $ 12.54 (-0.52%) $ 12.60 |
|
NEAR Protocol NEAR/USDT | $ 705 |
L: $ 1.6923
H: $ 1.7334 | $ 1.7145 (-0.34%) $ 1.7204 |
|
Ethereum Classic ETC/USD | $ 670 |
L: $ 12.50
H: $ 12.69 | $ 12.53 (-0.58%) $ 12.60 |
|
Ultra UOS/USD | $ 439 |
L: $ 0.0093
H: $ 0.0098 | $ 0.009699 (5.37%) $ 0.009205 |
|
Wrapped Bitcoin WBT/USD | $ 243 |
L: $ 91,255.00
H: $ 91,255.00 | $ 91,255.00 (0%) $ 91,255.00 |
|
SUN SUN/UST | $ 152 |
L: $ 0.02003
H: $ 0.020036 | $ 0.020033 (0.01%) $ 0.020031 |
|
SUN SUN/USD | $ 152 |
L: $ 0.020017
H: $ 0.020017 | $ 0.020017 (0%) $ 0.020017 |
|
Bitcoin BTC/GBP | $ 105 |
L: $ 90,504.22
H: $ 90,761.70 | $ 90,504.22 (0.13%) $ 90,390.08 |
|
Ultra UOS/BTC | $ 77 |
L: $ 0.009039
H: $ 0.0109 | $ 0.009955 (-8.46%) $ 0.010875 |
|
Compound COMP/USD | $ 67 |
L: $ 26.72
H: $ 27.46 | $ 26.86 (-2.27%) $ 27.48 |
|
Nexo NEXO/USDT | $ 55 |
L: $ 0.839832
H: $ 0.920092 | $ 0.864965 (-19.15%) $ 1.0698 |
|
Stellar XLM/BTC | $ 54 |
L: $ 0.225965
H: $ 0.227991 | $ 0.226258 (-0.14%) $ 0.226573 |
|
Nexo NEXO/USD | $ 48 |
L: $ 0.88
H: $ 0.91205 | $ 0.88 (-18.96%) $ 1.0859 |
|
Tron TRX/EUR | $ 34 |
L: $ 0.298953
H: $ 0.298953 | $ 0.298953 (1.09%) $ 0.295732 |
|
UNUS SED LEO LEO/BTC | $ 14 |
L: $ 7.7343
H: $ 7.7726 | $ 7.7443 (-0.14%) $ 7.7551 |
|
Compound COMP/UST | $ 9 |
L: $ 26.45
H: $ 26.64 | $ 26.45 (-3.52%) $ 27.42 |
|
NEO NEO/USDT | $ 6 |
L: $ 3.9588
H: $ 4.0802 | $ 3.985 (0.11%) $ 3.9805 |
|
Nexo NEXO/BTC | $ 3 |
L: $ 0.740261
H: $ 0.749372 | $ 0.74665 (0.59%) $ 0.742252 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |