Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 113.410M |
L: $ 60,795.00
H: $ 62,498.00 | $ 62,174.00 (-0.04%) $ 62,198.00 |
|
Ethereum ETH/USD | $ 61.531M |
L: $ 1,607.40
H: $ 1,671.90 | $ 1,652.10 (-0.69%) $ 1,663.60 |
|
Bitcoin BTC/UST | $ 38.994M |
L: $ 60,729.14
H: $ 62,516.45 | $ 62,068.22 (-0.01%) $ 62,076.82 |
|
Tether UST/USD | $ 23.830M |
L: $ 1.0002
H: $ 1.001 | $ 1.0006 (-0.03%) $ 1.0009 |
|
Ethereum ETH/USDT | $ 12.731M |
L: $ 1,606.82
H: $ 1,669.77 | $ 1,649.79 (-0.73%) $ 1,661.99 |
|
Ripple XRP/USDT | $ 3.368M |
L: $ 1.1016
H: $ 1.1527 | $ 1.1303 (-1.75%) $ 1.1504 |
|
Solana SOL/USDT | $ 2.548M |
L: $ 62.97
H: $ 65.78 | $ 65.24 (-0.08%) $ 65.29 |
|
USD Coin UDC/USD | $ 2.329M |
L: $ 1.0009
H: $ 1.0017 | $ 1.0012 (-0.01%) $ 1.0013 |
|
Tether Gold XAUT/USD | $ 1.810M |
L: $ 4,125.80
H: $ 4,319.10 | $ 4,163.10 (-3.4%) $ 4,309.60 |
|
USD Coin UDC/UST | $ 1.652M |
L: $ 1.0005
H: $ 1.0019 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Ripple XRP/USD | $ 1.577M |
L: $ 1.102
H: $ 1.1531 | $ 1.1302 (-2.27%) $ 1.1565 |
|
Solana SOL/USD | $ 1.518M |
L: $ 63.01
H: $ 65.75 | $ 65.23 (-0%) $ 65.23 |
|
Monero XMR/USDT | $ 1.491M |
L: $ 303.84
H: $ 327.89 | $ 326.21 (1.47%) $ 321.47 |
|
Ethereum ETH/BTC | $ 1.090M |
L: $ 1,604.93
H: $ 1,674.88 | $ 1,652.15 (-0.71%) $ 1,663.92 |
|
Zcash ZEC/USD | $ 1.017M |
L: $ 410.00
H: $ 461.44 | $ 437.19 (-3.99%) $ 455.38 |
|
Monero XMR/USD | $ 861.855K |
L: $ 304.26
H: $ 324.07 | $ 323.53 (0.05%) $ 323.37 |
|
Tether Gold XAUT/BTC | $ 831.382K |
L: $ 4,064.15
H: $ 4,366.61 | $ 4,166.03 (-3.4%) $ 4,312.87 |
|
Litecoin LTC/USDT | $ 469.151K |
L: $ 41.86
H: $ 43.53 | $ 42.82 (0.6%) $ 42.56 |
|
Bitcoin BTC/EUR | $ 317.918K |
L: $ 60,900.48
H: $ 62,521.01 | $ 61,939.61 (-0.21%) $ 62,068.08 |
|
NEAR Protocol NEAR/USD | $ 313.381K |
L: $ 2.0002
H: $ 2.2554 | $ 2.1354 (-0%) $ 2.1355 |
|
Ripple XRP/BTC | $ 312.026K |
L: $ 1.0961
H: $ 1.1631 | $ 1.1309 (-2.29%) $ 1.1575 |
|
Monero XMR/BTC | $ 310.491K |
L: $ 299.26
H: $ 325.76 | $ 323.30 (0.04%) $ 323.18 |
|
Stellar XLM/USD | $ 306.828K |
L: $ 0.18182
H: $ 0.20337 | $ 0.18899 (-6.21%) $ 0.20151 |
|
Cardano ADA/USD | $ 209.675K |
L: $ 0.15847
H: $ 0.1699 | $ 0.16482 (-1.89%) $ 0.168 |
|
Cardano ADA/USDT | $ 202.501K |
L: $ 0.158672
H: $ 0.16989 | $ 0.164939 (-1.9%) $ 0.168131 |
|
XinFin Network XDC/UST | $ 181.269K |
L: $ 0.030904
H: $ 0.031785 | $ 0.031091 (-2.04%) $ 0.031737 |
|
Litecoin LTC/USD | $ 175.595K |
L: $ 41.88
H: $ 43.57 | $ 42.80 (0.24%) $ 42.69 |
|
Stellar XLM/USDT | $ 166.523K |
L: $ 0.181886
H: $ 0.203593 | $ 0.190284 (-4.93%) $ 0.20016 |
|
Chiliz CHZ/USD | $ 159.641K |
L: $ 0.026257
H: $ 0.029259 | $ 0.027933 (4.23%) $ 0.0268 |
|
MIOTA IOT/USD | $ 155.267K |
L: $ 0.04431
H: $ 0.04625 | $ 0.0455 (-1.52%) $ 0.0462 |
|
Litecoin LTC/BTC | $ 151.745K |
L: $ 41.57
H: $ 43.77 | $ 42.92 (0.81%) $ 42.58 |
|
UNUS SED LEO LEO/USD | $ 142.144K |
L: $ 9.35
H: $ 9.50 | $ 9.4985 (0.3%) $ 9.4699 |
|
Dogecoin DOGE/USD | $ 131.806K |
L: $ 0.082878
H: $ 0.085971 | $ 0.084758 (-0.58%) $ 0.085253 |
|
Avalanche AVAX/USD | $ 124.584K |
L: $ 6.4277
H: $ 6.7018 | $ 6.5887 (-0.88%) $ 6.647 |
|
Ethereum ETH/EUR | $ 72.439K |
L: $ 1,613.13
H: $ 1,660.64 | $ 1,627.00 (-3.2%) $ 1,680.87 |
|
Solana SOL/BTC | $ 71.077K |
L: $ 63.02
H: $ 66.12 | $ 65.15 (-0.46%) $ 65.44 |
|
XinFin Network XDC/USD | $ 69.076K |
L: $ 0.031007
H: $ 0.031717 | $ 0.031071 (-2.04%) $ 0.031717 |
|
Algorand ALG/USD | $ 64.149K |
L: $ 0.088505
H: $ 0.092673 | $ 0.092351 (1.23%) $ 0.091227 |
|
NEAR Protocol NEAR/USDT | $ 62.577K |
L: $ 2.0285
H: $ 2.2833 | $ 2.1399 (-1.22%) $ 2.1663 |
|
Filecoin FIL/USD | $ 60.483K |
L: $ 0.73891
H: $ 0.77819 | $ 0.76216 (-0.28%) $ 0.7643 |
|
Dash DASH/USD | $ 60.082K |
L: $ 33.93
H: $ 37.33 | $ 35.07 (-5.52%) $ 37.12 |
|
Tron TRX/USD | $ 58.961K |
L: $ 0.32099
H: $ 0.32338 | $ 0.32332 (0.08%) $ 0.32307 |
|
ChainLink LINK/USD | $ 48.970K |
L: $ 7.6279
H: $ 7.9469 | $ 7.8333 (-0.32%) $ 7.8587 |
|
Tron TRX/USDT | $ 47.451K |
L: $ 0.321024
H: $ 0.324154 | $ 0.322443 (-0.01%) $ 0.32249 |
|
Ethereum Classic ETC/USD | $ 42.786K |
L: $ 6.84
H: $ 7.08 | $ 7.0608 (0.62%) $ 7.0173 |
|
Polkadot DOT/USD | $ 41.765K |
L: $ 0.92688
H: $ 0.97279 | $ 0.95007 (-1.61%) $ 0.9656 |
|
Bitcoin BTC/XAUT | $ 37.694K |
L: $ 33,589.18
H: $ 35,080.57 | $ 35,080.57 (3.85%) $ 33,779.12 |
|
Avalanche AVAX/USDT | $ 33.738K |
L: $ 6.4332
H: $ 6.6916 | $ 6.5979 (-1.03%) $ 6.6664 |
|
Cosmos ATO/USD | $ 33.158K |
L: $ 1.7247
H: $ 1.8639 | $ 1.7938 (1.97%) $ 1.7592 |
|
Ethereum Classic ETC/BTC | $ 31.896K |
L: $ 6.8224
H: $ 7.1054 | $ 7.0362 (0.34%) $ 7.0122 |
|
Polkadot DOT/UST | $ 30.215K |
L: $ 0.926645
H: $ 0.969138 | $ 0.949389 (-1.94%) $ 0.968181 |
|
ChainLink LINK/USDT | $ 27.011K |
L: $ 7.6265
H: $ 7.9282 | $ 7.7968 (-1.65%) $ 7.9274 |
|
Cardano ADA/BTC | $ 23.109K |
L: $ 0.157459
H: $ 0.16937 | $ 0.164761 (-1.53%) $ 0.167313 |
|
Dogecoin DOGE/USDT | $ 19.841K |
L: $ 0.082962
H: $ 0.085475 | $ 0.084833 (-1.19%) $ 0.085857 |
|
Kleros PNK/USD | $ 17.512K |
L: $ 0.00841
H: $ 0.00869 | $ 0.00841 (-2.44%) $ 0.00862 |
|
UNUS SED LEO LEO/USDT | $ 17.201K |
L: $ 9.3619
H: $ 9.5095 | $ 9.4363 (-0.31%) $ 9.466 |
|
Uniswap UNI/USD | $ 16.479K |
L: $ 2.4268
H: $ 2.5181 | $ 2.5006 (-0.1%) $ 2.5031 |
|
Ethereum ETH/XAUT | $ 15.874K |
L: $ 895.02
H: $ 930.53 | $ 929.40 (3.31%) $ 899.62 |
|
Tron TRX/BTC | $ 14.110K |
L: $ 0.316134
H: $ 0.331239 | $ 0.323305 (1.72%) $ 0.317832 |
|
Cosmos ATO/USDT | $ 12.807K |
L: $ 1.7246
H: $ 1.855 | $ 1.806 (2.72%) $ 1.7581 |
|
Filecoin FIL/USDT | $ 11.275K |
L: $ 0.737167
H: $ 0.771491 | $ 0.761687 (-1.6%) $ 0.774096 |
|
Aave AAVE/USDT | $ 11.172K |
L: $ 59.97
H: $ 62.84 | $ 62.81 (0.88%) $ 62.26 |
|
Aave AAVE/USD | $ 10.710K |
L: $ 59.77
H: $ 63.30 | $ 63.24 (2.83%) $ 61.50 |
|
Uniswap UNI/USDT | $ 9.606K |
L: $ 2.4286
H: $ 2.5204 | $ 2.5008 (-0.77%) $ 2.5202 |
|
Chiliz CHZ/USDT | $ 9.178K |
L: $ 0.026278
H: $ 0.029119 | $ 0.027595 (2.87%) $ 0.026825 |
|
NEO NEO/USD | $ 9.138K |
L: $ 2.1111
H: $ 2.1858 | $ 2.1643 (-2.42%) $ 2.218 |
|
Ethereum Classic ETC/USDT | $ 7.582K |
L: $ 6.874
H: $ 7.0464 | $ 6.9724 (-1.14%) $ 7.0526 |
|
Avalanche AVAX/BTC | $ 5.936K |
L: $ 6.3981
H: $ 6.7392 | $ 6.5985 (-1.43%) $ 6.6944 |
|
Zcash ZEC/BTC | $ 4.744K |
L: $ 410.48
H: $ 460.33 | $ 438.72 (-4.24%) $ 458.14 |
|
NEO NEO/USDT | $ 4.343K |
L: $ 2.1081
H: $ 2.1744 | $ 2.165 (0.22%) $ 2.1602 |
|
Dogecoin DOGE/BTC | $ 1.878K |
L: $ 0.082681
H: $ 0.086247 | $ 0.085178 (-0.04%) $ 0.085211 |
|
Stellar XLM/BTC | $ 1.758K |
L: $ 0.179953
H: $ 0.203743 | $ 0.190252 (-6.17%) $ 0.202765 |
|
Dash DASH/BTC | $ 1.731K |
L: $ 34.09
H: $ 37.34 | $ 35.07 (-5.62%) $ 37.16 |
|
UNUS SED LEO LEO/BTC | $ 733 |
L: $ 9.3326
H: $ 9.5947 | $ 9.545 (4.96%) $ 9.094 |
|
Tron TRX/EUR | $ 651 |
L: $ 0.32488
H: $ 0.325747 | $ 0.325747 (0.86%) $ 0.322959 |
|
Wrapped Bitcoin WBT/USD | $ 401 |
L: $ 58,615.00
H: $ 61,745.00 | $ 61,599.00 (2.08%) $ 60,343.00 |
|
Nexo NEXO/USD | $ 343 |
L: $ 0.71001
H: $ 0.75 | $ 0.71001 (-5.33%) $ 0.75 |
|
Bitcoin BTC/GBP | $ 253 |
L: $ 61,438.45
H: $ 62,514.25 | $ 62,407.20 (-0.45%) $ 62,689.52 |
|
Ethereum ETH/GBP | $ 135 |
L: $ 1,620.53
H: $ 1,666.96 | $ 1,620.53 (-3.42%) $ 1,677.86 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 87 |
L: $ 0.01763
H: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Ultra UOS/BTC | $ 42 |
L: $ 0.003648
H: $ 0.005 | $ 0.004352 (-12.53%) $ 0.004976 |
|
Ultra UOS/USD | $ 39 |
L: $ 0.00419
H: $ 0.004487 | $ 0.00419 (-4.77%) $ 0.0044 |
|
SUN SUN/UST | $ 24 |
L: $ 0.017634
H: $ 0.017648 | $ 0.017641 (-0.03%) $ 0.017646 |
|
Nexo NEXO/USDT | $ 13 |
L: $ 0.740148
H: $ 0.74074 | $ 0.740444 (-0.03%) $ 0.740676 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.87484
H: $ 0.899346 | $ 0.894684 (-0.11%) $ 0.895651 |
|
EOS EOS/USD | $ 2 |
L: $ 0.06007
H: $ 0.06007 | $ 0.06007 (0%) $ 0.06007 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.059222
H: $ 0.079066 | $ 0.059247 (-0.03%) $ 0.059264 |