Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 658.541M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 236.799M L: $ 2,675.60
H: $ 2,722.20		$ 2,696.10 (0.38%) $ 2,685.90
USDT

Tether

UST/USD

$ 156.161M L: $ 0.99988
H: $ 1.001		$ 1.0001 (0.02%) $ 0.99995
BTC

Bitcoin

BTC/USD

$ 100.364M L: $ 83,218.00
H: $ 85,312.00		$ 84,630.00 (1.05%) $ 83,751.00
BTC

Bitcoin

BTC/UST

$ 41.615M L: $ 83,170.02
H: $ 85,338.25		$ 84,672.47 (1.06%) $ 83,782.81
ETH

Ethereum

ETH/USDT

$ 39.723M L: $ 2,673.38
H: $ 2,724.52		$ 2,697.17 (0.4%) $ 2,686.47
ETH

Ethereum

ETH/BTC

$ 33.321M L: $ 2,646.08
H: $ 2,755.92		$ 2,695.80 (0.44%) $ 2,684.05
USDC

USD Coin

UDC/UST

$ 14.769M L: $ 0.99998
H: $ 1.0023		$ 1.0004 (-0.01%) $ 1.0005
USDC

USD Coin

UDC/USD

$ 8.701M L: $ 1.0001
H: $ 1.0021		$ 1.0004 (-0.02%) $ 1.0006
XRP

Ripple

XRP/USD

$ 5.506M L: $ 1.4755
H: $ 1.5103		$ 1.4949 (0.37%) $ 1.4894
XMR

Monero

XMR/USDT

$ 3.021M L: $ 534.08
H: $ 553.81		$ 544.65 (0.63%) $ 541.25
SOL

Solana

SOL/USDT

$ 2.431M L: $ 116.71
H: $ 119.74		$ 117.99 (-0.1%) $ 118.11
SOL

Solana

SOL/USD

$ 2.350M L: $ 116.80
H: $ 119.63		$ 118.01 (-0.09%) $ 118.12
XMR

Monero

XMR/USD

$ 1.698M L: $ 536.00
H: $ 553.29		$ 544.29 (0.58%) $ 541.17
XRP

Ripple

XRP/USDT

$ 1.075M L: $ 1.4748
H: $ 1.5118		$ 1.4966 (0.42%) $ 1.4903
XDC

XinFin Network

XDC/UST

$ 985.723K L: $ 0.033965
H: $ 0.036123		$ 0.034256 (-0.51%) $ 0.034431
BTC

Bitcoin

BTC/EUR

$ 966.952K L: $ 82,618.87
H: $ 85,137.78		$ 84,226.92 (0.59%) $ 83,730.92
XAUt

Tether Gold

XAUT/USD

$ 724.955K L: $ 4,143.60
H: $ 4,191.50		$ 4,182.50 (0.45%) $ 4,163.60
XMR

Monero

XMR/BTC

$ 655.323K L: $ 530.83
H: $ 560.96		$ 544.34 (0.61%) $ 541.05
XAUt

Tether Gold

XAUT/BTC

$ 612.377K L: $ 4,079.10
H: $ 4,258.86		$ 4,181.06 (0.34%) $ 4,166.86
XRP

Ripple

XRP/BTC

$ 477.027K L: $ 1.4613
H: $ 1.5279		$ 1.4954 (0.42%) $ 1.4891
LTC

Litecoin

LTC/USDT

$ 459.156K L: $ 66.52
H: $ 68.73		$ 68.54 (2.7%) $ 66.74
UNI

Uniswap

UNI/USD

$ 443.081K L: $ 8.743
H: $ 9.2552		$ 9.0536 (2.46%) $ 8.8359
XLM

Stellar

XLM/USD

$ 408.191K L: $ 0.21754
H: $ 0.23081		$ 0.21908 (-3.27%) $ 0.22649
TRX

Tron

TRX/USD

$ 372.068K L: $ 0.3311
H: $ 0.33845		$ 0.33567 (-0.73%) $ 0.33815
LEO

UNUS SED LEO

LEO/USD

$ 348.763K L: $ 8.8001
H: $ 9.0355		$ 8.854 (-2%) $ 9.0347
SOL

Solana

SOL/BTC

$ 336.282K L: $ 115.68
H: $ 120.99		$ 117.99 (-0.03%) $ 118.02
XDC

XinFin Network

XDC/USD

$ 317.368K L: $ 0.033965
H: $ 0.036036		$ 0.034433 (-0.36%) $ 0.034559
ZEC

Zcash

ZEC/USD

$ 309.082K L: $ 1,292.40
H: $ 1,426.70		$ 1,314.10 (-6.27%) $ 1,402.00
LTC

Litecoin

LTC/USD

$ 305.126K L: $ 66.55
H: $ 68.68		$ 68.52 (2.77%) $ 66.67
TRX

Tron

TRX/USDT

$ 263.434K L: $ 0.33067
H: $ 0.339059		$ 0.335924 (-0.69%) $ 0.338243
LTC

Litecoin

LTC/BTC

$ 247.269K L: $ 66.07
H: $ 69.16		$ 68.58 (2.89%) $ 66.66
ETC

Ethereum Classic

ETC/USD

$ 213.686K L: $ 8.7658
H: $ 9.0757		$ 8.8387 (0.1%) $ 8.8295
NEAR

NEAR Protocol

NEAR/USD

$ 210.951K L: $ 4.7462
H: $ 5.5167		$ 4.804 (-8.94%) $ 5.2754
AAVE

Aave

AAVE/USDT

$ 207.138K L: $ 158.71
H: $ 171.76		$ 170.31 (7.3%) $ 158.72
ADA

Cardano

ADA/USDT

$ 197.054K L: $ 0.243461
H: $ 0.254404		$ 0.247255 (1.06%) $ 0.244658
DOT

Polkadot

DOT/USD

$ 184.137K L: $ 1.162
H: $ 1.2637		$ 1.179 (-4.14%) $ 1.2299
ETH

Ethereum

ETH/EUR

$ 167.032K L: $ 2,660.14
H: $ 2,717.38		$ 2,698.94 (0.97%) $ 2,672.91
AVAX

Avalanche

AVAX/USD

$ 166.208K L: $ 10.77
H: $ 11.18		$ 10.99 (0.53%) $ 10.93
ADA

Cardano

ADA/USD

$ 161.865K L: $ 0.2435
H: $ 0.25458		$ 0.24709 (1.1%) $ 0.2444
DOT

Polkadot

DOT/UST

$ 134.926K L: $ 1.1602
H: $ 1.2619		$ 1.1811 (-3.73%) $ 1.2268
AAVE

Aave

AAVE/USD

$ 101.529K L: $ 158.58
H: $ 171.41		$ 170.21 (7.39%) $ 158.50
FIL

Filecoin

FIL/USD

$ 92.235K L: $ 0.992
H: $ 1.0619		$ 1.0236 (-1.61%) $ 1.0403
XLM

Stellar

XLM/USDT

$ 84.771K L: $ 0.217914
H: $ 0.231411		$ 0.219382 (-3.17%) $ 0.226569
IOTA

MIOTA

IOT/USD

$ 79.983K L: $ 0.052699
H: $ 0.056669		$ 0.05478 (3.23%) $ 0.053065
TRX

Tron

TRX/BTC

$ 77.124K L: $ 0.327879
H: $ 0.346367		$ 0.335981 (-0.7%) $ 0.338354
UNI

Uniswap

UNI/USDT

$ 76.655K L: $ 8.7381
H: $ 9.2189		$ 9.1012 (3.04%) $ 8.8329
DOGE

Dogecoin

DOGE/USD

$ 65.595K L: $ 0.093745
H: $ 0.096103		$ 0.09457 (0.24%) $ 0.094342
LEO

UNUS SED LEO

LEO/USDT

$ 62.617K L: $ 8.7837
H: $ 9.0486		$ 8.8559 (-1.94%) $ 9.031
DASH

Dash

DASH/USD

$ 56.515K L: $ 58.11
H: $ 60.89		$ 58.46 (-2.43%) $ 59.91
LINK

ChainLink

LINK/USDT

$ 56.142K L: $ 14.15
H: $ 14.56		$ 14.39 (0.42%) $ 14.33
AVAX

Avalanche

AVAX/USDT

$ 55.256K L: $ 10.78
H: $ 11.18		$ 10.99 (0.48%) $ 10.94
ETC

Ethereum Classic

ETC/USDT

$ 53.658K L: $ 8.7812
H: $ 9.0801		$ 8.8382 (0.16%) $ 8.8243
LINK

ChainLink

LINK/USD

$ 48.183K L: $ 14.15
H: $ 14.52		$ 14.37 (0.31%) $ 14.33
AVAX

Avalanche

AVAX/BTC

$ 41.293K L: $ 10.65
H: $ 11.55		$ 11.04 (-0.03%) $ 11.04
NEAR

NEAR Protocol

NEAR/USDT

$ 37.413K L: $ 4.7546
H: $ 5.5177		$ 4.8565 (-9.08%) $ 5.3414
FIL

Filecoin

FIL/USDT

$ 29.198K L: $ 1.0022
H: $ 1.0645		$ 1.0204 (-2.11%) $ 1.0423
DOGE

Dogecoin

DOGE/USDT

$ 23.091K L: $ 0.093616
H: $ 0.096208		$ 0.094509 (0.02%) $ 0.094486
ETH

Ethereum

ETH/GBP

$ 22.803K L: $ 2,689.94
H: $ 2,692.32		$ 2,692.32 (0.07%) $ 2,690.47
ADA

Cardano

ADA/BTC

$ 22.170K L: $ 0.242164
H: $ 0.256789		$ 0.246273 (0.7%) $ 0.244553
ETH

Ethereum

ETH/XAUT

$ 13.497K L: $ 1,510.60
H: $ 1,521.03		$ 1,510.67 (-0.25%) $ 1,514.40
CHZ

Chiliz

CHZ/USD

$ 11.791K L: $ 0.01597
H: $ 0.016399		$ 0.016139 (0.12%) $ 0.01612
ALGO

Algorand

ALG/USD

$ 9.747K L: $ 0.123
H: $ 0.13038		$ 0.12409 (0.12%) $ 0.12394
ETC

Ethereum Classic

ETC/BTC

$ 4.005K L: $ 8.6721
H: $ 9.1966		$ 8.854 (0.14%) $ 8.8416
BTC

Bitcoin

BTC/XAUT

$ 2.003K L: $ 46,990.61
H: $ 47,703.48		$ 47,522.92 (0.75%) $ 47,168.83
ZEC

Zcash

ZEC/BTC

$ 1.862K L: $ 1,255.84
H: $ 1,433.67		$ 1,277.15 (-9.12%) $ 1,405.34
DOGE

Dogecoin

DOGE/BTC

$ 1.266K L: $ 0.093204
H: $ 0.097256		$ 0.094786 (1.05%) $ 0.093801
WBTC

Wrapped Bitcoin

WBT/USD

$ 405 L: $ 80,696.00
H: $ 87,539.00		$ 87,539.00 (0%) $ 87,539.00
BTC

Bitcoin

BTC/GBP

$ 120 L: $ 83,754.29
H: $ 85,342.45		$ 85,182.44 (1.04%) $ 84,305.19
TRX

Tron

TRX/EUR

$ 91 L: $ 0.330493
H: $ 0.332034		$ 0.332034 (-2.45%) $ 0.340386
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.9052
H: $ 9.1292		$ 9.0563 (1.05%) $ 8.9622
CHZ

Chiliz

CHZ/USDT

$ 68 L: $ 0.015859
H: $ 0.016644		$ 0.01613 (-0.61%) $ 0.016229
PNK

Kleros

PNK/USD

$ 50 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
SUN

SUN

SUN/UST

$ 14 L: $ 0.017144
H: $ 0.017163		$ 0.017148 (0.02%) $ 0.017145