Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 206.811M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 57.797M L: $ 71,853.30
H: $ 73,440.00		$ 72,895.88 (1.11%) $ 72,096.04
BTC

Bitcoin

BTC/USD

$ 54.842M L: $ 71,866.00
H: $ 73,510.00		$ 72,878.00 (1.08%) $ 72,102.00
USDT

Tether

UST/USD

$ 46.785M L: $ 0.99942
H: $ 1.00		$ 0.99982 (0.02%) $ 0.99964
ETH

Ethereum

ETH/USD

$ 7.312M L: $ 2,207.00
H: $ 2,258.00		$ 2,245.80 (1.35%) $ 2,215.90
USDC

USD Coin

UDC/UST

$ 7.163M L: $ 0.99872
H: $ 1.00		$ 0.99928 (-0.01%) $ 0.99939
XAUt

Tether Gold

XAUT/USD

$ 6.932M L: $ 4,717.70
H: $ 4,764.40		$ 4,721.30 (-0.33%) $ 4,737.00
ETH

Ethereum

ETH/USDT

$ 5.888M L: $ 2,207.82
H: $ 2,257.60		$ 2,244.60 (1.22%) $ 2,217.60
USDC

USD Coin

UDC/USD

$ 4.069M L: $ 0.99895
H: $ 0.99955		$ 0.99926 (-0.01%) $ 0.9994
SOL

Solana

SOL/USDT

$ 2.883M L: $ 83.33
H: $ 85.63		$ 84.19 (0.79%) $ 83.53
ETH

Ethereum

ETH/BTC

$ 1.495M L: $ 2,203.05
H: $ 2,270.36		$ 2,245.52 (1.29%) $ 2,216.99
XRP

Ripple

XRP/USDT

$ 1.306M L: $ 1.3373
H: $ 1.3662		$ 1.3456 (0.26%) $ 1.3421
XRP

Ripple

XRP/USD

$ 1.240M L: $ 1.3368
H: $ 1.3658		$ 1.3451 (0.34%) $ 1.3406
XAUt

Tether Gold

XAUT/BTC

$ 1.197M L: $ 4,624.72
H: $ 4,847.10		$ 4,723.88 (-0.29%) $ 4,737.75
SOL

Solana

SOL/USD

$ 957.882K L: $ 83.34
H: $ 85.62		$ 84.20 (0.76%) $ 83.56
XMR

Monero

XMR/USD

$ 909.848K L: $ 334.68
H: $ 348.01		$ 339.88 (-1.57%) $ 345.31
XMR

Monero

XMR/USDT

$ 672.159K L: $ 334.63
H: $ 349.21		$ 339.76 (-1.78%) $ 345.92
BTC

Bitcoin

BTC/EUR

$ 561.336K L: $ 71,996.59
H: $ 73,435.07		$ 72,974.71 (1.16%) $ 72,141.03
TRX

Tron

TRX/USDT

$ 382.237K L: $ 0.317366
H: $ 0.31985		$ 0.318153 (-0.41%) $ 0.319465
XDC

XinFin Network

XDC/UST

$ 343.035K L: $ 0.030451
H: $ 0.031568		$ 0.030797 (-0.81%) $ 0.031049
ZEC

Zcash

ZEC/USD

$ 301.067K L: $ 364.73
H: $ 394.70		$ 373.43 (-1.48%) $ 379.04
XRP

Ripple

XRP/BTC

$ 294.139K L: $ 1.3259
H: $ 1.3717		$ 1.3461 (0.42%) $ 1.3404
TRX

Tron

TRX/USD

$ 247.235K L: $ 0.31752
H: $ 0.31949		$ 0.31752 (-0.6%) $ 0.31943
DASH

Dash

DASH/USD

$ 226.577K L: $ 40.78
H: $ 47.78		$ 46.08 (8.58%) $ 42.43
SOL

Solana

SOL/BTC

$ 215.659K L: $ 82.75
H: $ 85.87		$ 84.18 (0.82%) $ 83.49
ETH

Ethereum

ETH/GBP

$ 205.710K L: $ 2,215.82
H: $ 2,256.73		$ 2,247.71 (2.6%) $ 2,190.83
TRX

Tron

TRX/BTC

$ 203.701K L: $ 0.311898
H: $ 0.32712		$ 0.316291 (-0.98%) $ 0.319412
DOGE

Dogecoin

DOGE/USD

$ 165.345K L: $ 0.092268
H: $ 0.095231		$ 0.092892 (0.37%) $ 0.092545
XDC

XinFin Network

XDC/USD

$ 159.450K L: $ 0.03043
H: $ 0.031595		$ 0.030782 (-0.44%) $ 0.030919
LTC

Litecoin

LTC/BTC

$ 136.044K L: $ 53.77
H: $ 56.01		$ 54.53 (-0.2%) $ 54.64
AVAX

Avalanche

AVAX/USD

$ 135.016K L: $ 9.2408
H: $ 9.5469		$ 9.2776 (-0.51%) $ 9.3247
LEO

UNUS SED LEO

LEO/USD

$ 131.350K L: $ 10.10
H: $ 10.14		$ 10.14 (0.07%) $ 10.13
LTC

Litecoin

LTC/USDT

$ 124.184K L: $ 54.41
H: $ 55.49		$ 54.55 (-0.19%) $ 54.66
XMR

Monero

XMR/BTC

$ 122.347K L: $ 330.60
H: $ 353.00		$ 339.22 (-1.65%) $ 344.90
LTC

Litecoin

LTC/USD

$ 112.386K L: $ 54.41
H: $ 55.48		$ 54.54 (-0.3%) $ 54.70
BTC

Bitcoin

BTC/GBP

$ 106.291K L: $ 71,988.76
H: $ 73,416.80		$ 72,887.84 (2.36%) $ 71,207.49
LINK

ChainLink

LINK/USD

$ 104.400K L: $ 8.9709
H: $ 9.1695		$ 9.0065 (0.3%) $ 8.98
ADA

Cardano

ADA/USDT

$ 99.222K L: $ 0.249205
H: $ 0.25873		$ 0.249795 (-0.51%) $ 0.25108
LINK

ChainLink

LINK/USDT

$ 92.647K L: $ 8.9636
H: $ 9.1693		$ 9.0066 (0.1%) $ 8.9978
ALGO

Algorand

ALG/USD

$ 82.843K L: $ 0.106
H: $ 0.113		$ 0.10749 (-2.54%) $ 0.11029
DOGE

Dogecoin

DOGE/USDT

$ 69.379K L: $ 0.092338
H: $ 0.095106		$ 0.092855 (0.36%) $ 0.092519
XLM

Stellar

XLM/USDT

$ 57.380K L: $ 0.152831
H: $ 0.15684		$ 0.154232 (0.2%) $ 0.153925
CHZ

Chiliz

CHZ/USDT

$ 56.758K L: $ 0.038781
H: $ 0.039853		$ 0.03929 (0.33%) $ 0.039161
PNK

Kleros

PNK/USD

$ 51.883K L: $ 0.012797
H: $ 0.013929		$ 0.01384 (7.79%) $ 0.01284
ADA

Cardano

ADA/USD

$ 51.769K L: $ 0.24905
H: $ 0.25873		$ 0.24975 (-0.74%) $ 0.2516
BTC

Bitcoin

BTC/XAUT

$ 49.418K L: $ 35,584.74
H: $ 36,447.68		$ 36,182.70 (1.29%) $ 35,720.74
AVAX

Avalanche

AVAX/BTC

$ 47.416K L: $ 9.1414
H: $ 9.5931		$ 9.3102 (0%) $ 9.3098
XLM

Stellar

XLM/USD

$ 44.380K L: $ 0.15311
H: $ 0.15674		$ 0.15411 (0.06%) $ 0.15401
AVAX

Avalanche

AVAX/USDT

$ 44.344K L: $ 9.2533
H: $ 9.551		$ 9.2772 (-0.25%) $ 9.3003
NEAR

NEAR Protocol

NEAR/USD

$ 30.554K L: $ 1.3309
H: $ 1.3902		$ 1.3476 (-1.31%) $ 1.3655
UNI

Uniswap

UNI/USD

$ 29.747K L: $ 3.1237
H: $ 3.1958		$ 3.1384 (0.35%) $ 3.1276
ETH

Ethereum

ETH/EUR

$ 29.154K L: $ 2,226.13
H: $ 2,253.66		$ 2,243.82 (0.94%) $ 2,222.96
NEAR

NEAR Protocol

NEAR/USDT

$ 28.875K L: $ 1.3346
H: $ 1.3779		$ 1.3433 (-1.53%) $ 1.3641
LEO

UNUS SED LEO

LEO/USDT

$ 26.241K L: $ 10.06
H: $ 10.16		$ 10.07 (-0.61%) $ 10.13
DOT

Polkadot

DOT/USD

$ 18.669K L: $ 1.2771
H: $ 1.3281		$ 1.2839 (-0.43%) $ 1.2895
DOT

Polkadot

DOT/UST

$ 18.333K L: $ 1.2775
H: $ 1.322		$ 1.2795 (-0.96%) $ 1.2919
ZEC

Zcash

ZEC/BTC

$ 18.251K L: $ 362.33
H: $ 393.59		$ 376.54 (-0.64%) $ 378.98
ETC

Ethereum Classic

ETC/USD

$ 15.838K L: $ 8.356
H: $ 8.6469		$ 8.358 (-1.48%) $ 8.4834
AAVE

Aave

AAVE/USD

$ 14.645K L: $ 91.00
H: $ 95.48		$ 91.76 (1.41%) $ 90.49
ETH

Ethereum

ETH/XAUT

$ 12.934K L: $ 1,096.34
H: $ 1,111.67		$ 1,111.67 (2.07%) $ 1,089.14
DASH

Dash

DASH/BTC

$ 11.775K L: $ 41.20
H: $ 47.86		$ 46.05 (9.21%) $ 42.17
AAVE

Aave

AAVE/USDT

$ 11.092K L: $ 91.38
H: $ 94.75		$ 91.72 (1.5%) $ 90.37
ETC

Ethereum Classic

ETC/BTC

$ 8.991K L: $ 8.2445
H: $ 8.6771		$ 8.3606 (-1.36%) $ 8.4756
EOS

EOS

EOS/USD

$ 7.862K L: $ 0.078671
H: $ 0.09		$ 0.080003 (-0.35%) $ 0.080287
NEO

NEO

NEO/USD

$ 7.173K L: $ 2.8388
H: $ 2.9927		$ 2.8732 (0.05%) $ 2.8719
DOGE

Dogecoin

DOGE/BTC

$ 7.172K L: $ 0.091988
H: $ 0.095563		$ 0.093284 (1.08%) $ 0.092291
ADA

Cardano

ADA/BTC

$ 7.111K L: $ 0.247219
H: $ 0.25949		$ 0.251429 (-0.08%) $ 0.251636
ATOM

Cosmos

ATO/USDT

$ 5.522K L: $ 1.7824
H: $ 1.8398		$ 1.7835 (-2.08%) $ 1.8213
UNI

Uniswap

UNI/USDT

$ 5.259K L: $ 3.1221
H: $ 3.1957		$ 3.1397 (0.34%) $ 3.129
ATOM

Cosmos

ATO/USD

$ 4.881K L: $ 1.7858
H: $ 1.8379		$ 1.7929 (-1.57%) $ 1.8215
CHZ

Chiliz

CHZ/USD

$ 4.270K L: $ 0.039054
H: $ 0.039816		$ 0.039424 (0.07%) $ 0.039398
XLM

Stellar

XLM/BTC

$ 4.171K L: $ 0.150919
H: $ 0.157311		$ 0.153773 (-0.34%) $ 0.154298
IOTA

MIOTA

IOT/USD

$ 4.107K L: $ 0.056755
H: $ 0.057903		$ 0.057109 (0.21%) $ 0.056991
ETC

Ethereum Classic

ETC/USDT

$ 2.199K L: $ 8.3407
H: $ 8.534		$ 8.344 (-1.46%) $ 8.4681
FIL

Filecoin

FIL/USD

$ 977 L: $ 0.89352
H: $ 0.9183		$ 0.89437 (-1.04%) $ 0.90376
LEO

UNUS SED LEO

LEO/BTC

$ 874 L: $ 9.842
H: $ 10.25		$ 10.13 (-3.99%) $ 10.55
NEO

NEO

NEO/USDT

$ 595 L: $ 2.8616
H: $ 3.0032		$ 2.9475 (2.45%) $ 2.877
UOS

Ultra

UOS/USD

$ 264 L: $ 0.0055
H: $ 0.00597		$ 0.0055 (-5.82%) $ 0.00584
UOS

Ultra

UOS/BTC

$ 151 L: $ 0.005031
H: $ 0.006616		$ 0.00583 (-10.15%) $ 0.006489
FIL

Filecoin

FIL/USDT

$ 146 L: $ 0.892782
H: $ 0.91417		$ 0.894379 (-0.76%) $ 0.901185
WBTC

Wrapped Bitcoin

WBT/USD

$ 140 L: $ 70,988.00
H: $ 71,738.00		$ 70,988.00 (0%) $ 70,988.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762877
H: $ 0.77		$ 0.763183 (0.02%) $ 0.763045
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.753156
H: $ 0.770385		$ 0.763761 (1.08%) $ 0.755629
EOS

EOS

EOS/USDT

$ 9 L: $ 0.073674
H: $ 0.075449		$ 0.073704 (1.34%) $ 0.072732
TRX

Tron

TRX/EUR

$ 7 L: $ 0.317637
H: $ 0.317637		$ 0.317637 (-0.01%) $ 0.317669
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
SUN

SUN

SUN/UST

$ 4 L: $ 0.017339
H: $ 0.017349		$ 0.017346 (0.02%) $ 0.017343
SUN

SUN

SUN/USD

$ 4 L: $ 0.017876
H: $ 0.017876		$ 0.01792 (4.07%) $ 0.01722