Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 105.039M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 41.550M L: $ 77,155.00
H: $ 77,909.37		$ 77,597.00 (0.18%) $ 77,460.23
BTC

Bitcoin

BTC/USD

$ 31.551M L: $ 77,143.00
H: $ 77,888.00		$ 77,595.00 (0.18%) $ 77,458.00
USDT

Tether

UST/USD

$ 7.752M L: $ 1.00
H: $ 1.0003		$ 1.00 (-0.03%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 3.479M L: $ 2,298.40
H: $ 2,323.40		$ 2,318.80 (0.13%) $ 2,315.80
USDC

USD Coin

UDC/UST

$ 2.564M L: $ 0.99452
H: $ 0.99999		$ 0.99956 (-0.03%) $ 0.99987
USDC

USD Coin

UDC/USD

$ 2.397M L: $ 0.99953
H: $ 0.99979		$ 0.99956 (-0.02%) $ 0.99979
ETH

Ethereum

ETH/USDT

$ 2.245M L: $ 2,301.20
H: $ 2,323.90		$ 2,319.20 (0.15%) $ 2,315.79
XAUt

Tether Gold

XAUT/BTC

$ 1.994M L: $ 4,654.65
H: $ 4,738.08		$ 4,691.01 (-0.14%) $ 4,697.44
SOL

Solana

SOL/USD

$ 1.808M L: $ 85.55
H: $ 86.82		$ 86.13 (-0.09%) $ 86.21
XRP

Ripple

XRP/USD

$ 1.737M L: $ 1.4188
H: $ 1.4379		$ 1.4244 (-0.62%) $ 1.4333
SOL

Solana

SOL/USDT

$ 1.215M L: $ 85.55
H: $ 86.82		$ 86.13 (-0.13%) $ 86.25
XMR

Monero

XMR/USDT

$ 797.203K L: $ 366.54
H: $ 378.39		$ 372.85 (1.1%) $ 368.80
ETH

Ethereum

ETH/BTC

$ 695.629K L: $ 2,297.16
H: $ 2,330.88		$ 2,318.00 (0.12%) $ 2,315.14
XRP

Ripple

XRP/USDT

$ 647.624K L: $ 1.419
H: $ 1.4376		$ 1.4245 (-0.6%) $ 1.4331
XMR

Monero

XMR/USD

$ 546.261K L: $ 366.35
H: $ 378.19		$ 373.09 (1.2%) $ 368.65
XAUt

Tether Gold

XAUT/USD

$ 484.669K L: $ 4,690.40
H: $ 4,700.80		$ 4,691.00 (-0.08%) $ 4,694.80
XDC

XinFin Network

XDC/UST

$ 468.293K L: $ 0.029582
H: $ 0.030455		$ 0.03011 (0.19%) $ 0.030054
XDC

XinFin Network

XDC/USD

$ 360.054K L: $ 0.029644
H: $ 0.030443		$ 0.030443 (1.08%) $ 0.030117
BTC

Bitcoin

BTC/EUR

$ 290.385K L: $ 77,397.14
H: $ 77,973.37		$ 77,748.50 (0.32%) $ 77,501.38
SOL

Solana

SOL/BTC

$ 215.833K L: $ 85.40
H: $ 86.98		$ 86.08 (-0.13%) $ 86.19
XLM

Stellar

XLM/USD

$ 211.834K L: $ 0.16973
H: $ 0.17474		$ 0.16995 (-1.84%) $ 0.17314
LTC

Litecoin

LTC/USD

$ 171.362K L: $ 55.93
H: $ 56.72		$ 56.04 (-0.83%) $ 56.51
ETH

Ethereum

ETH/EUR

$ 148.005K L: $ 2,307.37
H: $ 2,322.83		$ 2,318.96 (0.14%) $ 2,315.63
ZEC

Zcash

ZEC/USD

$ 141.447K L: $ 351.95
H: $ 361.74		$ 358.25 (-0.6%) $ 360.42
LTC

Litecoin

LTC/USDT

$ 112.739K L: $ 55.93
H: $ 56.67		$ 56.04 (-0.89%) $ 56.55
LTC

Litecoin

LTC/BTC

$ 108.910K L: $ 55.67
H: $ 56.90		$ 55.99 (-0.84%) $ 56.47
DOGE

Dogecoin

DOGE/USD

$ 108.522K L: $ 0.097335
H: $ 0.099088		$ 0.098167 (-0.29%) $ 0.098448
XRP

Ripple

XRP/BTC

$ 107.436K L: $ 1.4148
H: $ 1.4425		$ 1.4231 (-0.74%) $ 1.4337
ADA

Cardano

ADA/USDT

$ 93.602K L: $ 0.24836
H: $ 0.253676		$ 0.25017 (-0.05%) $ 0.250285
LEO

UNUS SED LEO

LEO/USD

$ 89.430K L: $ 10.22
H: $ 10.27		$ 10.25 (-0.13%) $ 10.26
AVAX

Avalanche

AVAX/USD

$ 84.532K L: $ 9.2956
H: $ 9.495		$ 9.3681 (-0.31%) $ 9.397
TRX

Tron

TRX/USD

$ 75.285K L: $ 0.32164
H: $ 0.32461		$ 0.32426 (0.14%) $ 0.3238
XLM

Stellar

XLM/USDT

$ 69.589K L: $ 0.1698
H: $ 0.174712		$ 0.1699 (-1.86%) $ 0.173122
XMR

Monero

XMR/BTC

$ 64.743K L: $ 363.34
H: $ 380.51		$ 373.20 (1.2%) $ 368.78
ADA

Cardano

ADA/USD

$ 56.399K L: $ 0.24828
H: $ 0.25373		$ 0.25014 (-0.04%) $ 0.25023
AAVE

Aave

AAVE/USD

$ 52.517K L: $ 92.50
H: $ 96.21		$ 93.68 (-0.76%) $ 94.39
DOGE

Dogecoin

DOGE/USDT

$ 51.274K L: $ 0.0974
H: $ 0.098983		$ 0.098059 (-0.41%) $ 0.09846
AAVE

Aave

AAVE/USDT

$ 50.861K L: $ 89.46
H: $ 96.26		$ 93.82 (-0.62%) $ 94.40
ALGO

Algorand

ALG/USD

$ 45.275K L: $ 0.10904
H: $ 0.118		$ 0.11564 (5.32%) $ 0.1098
IOTA

MIOTA

IOT/USD

$ 36.948K L: $ 0.057247
H: $ 0.059508		$ 0.057758 (-0.56%) $ 0.058085
TRX

Tron

TRX/BTC

$ 33.508K L: $ 0.319372
H: $ 0.32713		$ 0.325899 (0.9%) $ 0.323
NEAR

NEAR Protocol

NEAR/USD

$ 32.692K L: $ 1.4005
H: $ 1.4198		$ 1.4005 (-0.5%) $ 1.4076
AVAX

Avalanche

AVAX/USDT

$ 30.966K L: $ 9.293
H: $ 9.4878		$ 9.349 (-0.47%) $ 9.3928
BTC

Bitcoin

BTC/GBP

$ 27.772K L: $ 77,077.51
H: $ 77,636.11		$ 77,412.13 (0.29%) $ 77,189.50
CHZ

Chiliz

CHZ/USD

$ 25.663K L: $ 0.04779
H: $ 0.050157		$ 0.049788 (3.45%) $ 0.048128
LINK

ChainLink

LINK/USDT

$ 15.672K L: $ 9.2911
H: $ 9.4328		$ 9.2911 (-0.89%) $ 9.3744
UNI

Uniswap

UNI/USD

$ 15.517K L: $ 3.2273
H: $ 3.279		$ 3.26 (0.19%) $ 3.2537
ETH

Ethereum

ETH/GBP

$ 14.483K L: $ 2,300.61
H: $ 2,315.32		$ 2,302.77 (-0.34%) $ 2,310.73
DASH

Dash

DASH/USD

$ 14.194K L: $ 35.79
H: $ 36.70		$ 36.21 (-0.93%) $ 36.55
TRX

Tron

TRX/USDT

$ 13.258K L: $ 0.32175
H: $ 0.324647		$ 0.32442 (0.25%) $ 0.323627
ADA

Cardano

ADA/BTC

$ 13.074K L: $ 0.249172
H: $ 0.253915		$ 0.251408 (-0.13%) $ 0.251738
TRX

Tron

TRX/EUR

$ 11.633K L: $ 0.321106
H: $ 0.323039		$ 0.323039 (-0.05%) $ 0.323195
AVAX

Avalanche

AVAX/BTC

$ 11.180K L: $ 9.2826
H: $ 9.5319		$ 9.337 (-0.68%) $ 9.4011
ZEC

Zcash

ZEC/BTC

$ 10.577K L: $ 349.48
H: $ 362.77		$ 357.15 (-1.06%) $ 360.97
LINK

ChainLink

LINK/USD

$ 10.288K L: $ 9.2936
H: $ 9.4375		$ 9.3393 (-0.31%) $ 9.3684
NEO

NEO

NEO/USD

$ 9.062K L: $ 2.8437
H: $ 2.9309		$ 2.865 (-1.44%) $ 2.9069
FIL

Filecoin

FIL/USDT

$ 8.552K L: $ 0.93022
H: $ 0.955287		$ 0.93022 (-1.04%) $ 0.940012
XLM

Stellar

XLM/BTC

$ 8.361K L: $ 0.168943
H: $ 0.174469		$ 0.169933 (-2.06%) $ 0.173506
DOT

Polkadot

DOT/USD

$ 6.234K L: $ 1.2381
H: $ 1.2741		$ 1.2469 (-0.55%) $ 1.2538
NEAR

NEAR Protocol

NEAR/USDT

$ 5.322K L: $ 1.3914
H: $ 1.409		$ 1.3953 (-0.96%) $ 1.4088
DOT

Polkadot

DOT/UST

$ 5.233K L: $ 1.2393
H: $ 1.2714		$ 1.2413 (-1.18%) $ 1.2561
FIL

Filecoin

FIL/USD

$ 4.669K L: $ 0.9305
H: $ 0.9572		$ 0.93703 (-0.35%) $ 0.94034
BTC

Bitcoin

BTC/XAUT

$ 4.587K L: $ 38,558.14
H: $ 38,837.19		$ 38,780.92 (0.15%) $ 38,724.64
ATOM

Cosmos

ATO/USDT

$ 4.085K L: $ 2.0044
H: $ 2.0486		$ 2.0315 (2.61%) $ 1.9799
ETC

Ethereum Classic

ETC/USD

$ 4.083K L: $ 8.3961
H: $ 8.5889		$ 8.4619 (-0.37%) $ 8.4934
ATOM

Cosmos

ATO/USD

$ 3.829K L: $ 1.9895
H: $ 2.0537		$ 2.0226 (1.66%) $ 1.9895
PNK

Kleros

PNK/USD

$ 3.006K L: $ 0.01499
H: $ 0.01502		$ 0.01502 (0.2%) $ 0.01499
DOGE

Dogecoin

DOGE/BTC

$ 2.831K L: $ 0.0972
H: $ 0.098918		$ 0.098546 (0.18%) $ 0.098372
CHZ

Chiliz

CHZ/USDT

$ 2.302K L: $ 0.047756
H: $ 0.050183		$ 0.049105 (1.95%) $ 0.048166
UOS

Ultra

UOS/USD

$ 1.580K L: $ 0.0055
H: $ 0.006952		$ 0.0069 (12.2%) $ 0.00615
UOS

Ultra

UOS/BTC

$ 1.394K L: $ 0.004629
H: $ 0.006231		$ 0.006208 (14.49%) $ 0.005422
ETC

Ethereum Classic

ETC/BTC

$ 1.355K L: $ 8.4148
H: $ 8.5872		$ 8.4703 (-0.65%) $ 8.5258
DASH

Dash

DASH/BTC

$ 1.223K L: $ 35.98
H: $ 36.70		$ 36.22 (-1%) $ 36.59
UNI

Uniswap

UNI/USDT

$ 830 L: $ 3.2311
H: $ 3.278		$ 3.2443 (-0.25%) $ 3.2524
LEO

UNUS SED LEO

LEO/USDT

$ 138 L: $ 10.23
H: $ 10.25		$ 10.25 (-0.03%) $ 10.25
ETH

Ethereum

ETH/XAUT

$ 69 L: $ 1,151.30
H: $ 1,152.45		$ 1,151.30 (-0.2%) $ 1,153.60
NEXO

Nexo

NEXO/USDT

$ 68 L: $ 0.77
H: $ 0.970291		$ 0.785 (-21.52%) $ 1.0003
EOS

EOS

EOS/USD

$ 50 L: $ 0.087522
H: $ 0.090999		$ 0.08865 (-2.58%) $ 0.090998
NEXO

Nexo

NEXO/USD

$ 32 L: $ 0.83104
H: $ 0.95		$ 0.95 (23.38%) $ 0.77
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.0184		$ 0.018394 (-0.03%) $ 0.0184
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 L: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
ETC

Ethereum Classic

ETC/USDT

$ 13 L: $ 8.49
H: $ 8.5392		$ 8.49 (-0.52%) $ 8.534
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEO

NEO

NEO/USDT

$ 8 L: $ 2.8826
H: $ 2.9358		$ 2.9247 (-0.14%) $ 2.9289
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.848573
H: $ 0.856768		$ 0.853545 (17.73%) $ 0.725007
EOS

EOS

EOS/USDT

$ 1 L: $ 0.086422
H: $ 0.086448		$ 0.086422 (-0.03%) $ 0.086448
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9939
H: $ 10.09		$ 10.05 (0.18%) $ 10.03