Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 498.319M
Nb. Coppie
1059
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 168.658M L: $ 85,438.00
H: $ 90,427.00		$ 86,315.00 (-1.47%) $ 87,606.00
USDT

Tether

UST/USD

$ 150.450M L: $ 1.0009
H: $ 1.002		$ 1.0017 (0.02%) $ 1.0015
BTC

Bitcoin

BTC/UST

$ 117.457M L: $ 85,393.79
H: $ 90,489.62		$ 86,303.47 (-1.46%) $ 87,580.17
ETH

Ethereum

ETH/USDT

$ 17.344M L: $ 2,793.31
H: $ 3,035.06		$ 2,836.31 (-3.92%) $ 2,951.92
ETH

Ethereum

ETH/USD

$ 12.170M L: $ 2,795.30
H: $ 3,032.00		$ 2,835.90 (-3.87%) $ 2,950.00
SOL

Solana

SOL/USDT

$ 5.971M L: $ 121.51
H: $ 134.27		$ 123.72 (-4.05%) $ 128.94
SOL

Solana

SOL/USD

$ 3.339M L: $ 121.61
H: $ 134.21		$ 123.76 (-4.02%) $ 128.94
XRP

Ripple

XRP/USD

$ 3.086M L: $ 1.8505
H: $ 1.9885		$ 1.8673 (-2.92%) $ 1.9234
XMR

Monero

XMR/USDT

$ 2.131M L: $ 417.44
H: $ 438.89		$ 419.17 (-2.13%) $ 428.31
XRP

Ripple

XRP/USDT

$ 1.952M L: $ 1.8495
H: $ 1.9896		$ 1.8707 (-2.7%) $ 1.9227
SOL

Solana

SOL/BTC

$ 1.921M L: $ 120.89
H: $ 134.35		$ 123.60 (-4.18%) $ 129.00
ETH

Ethereum

ETH/BTC

$ 1.921M L: $ 2,793.82
H: $ 3,065.20		$ 2,834.76 (-3.98%) $ 2,952.15
LEO

UNUS SED LEO

LEO/USD

$ 1.402M L: $ 6.4368
H: $ 9.199		$ 7.3031 (-20.42%) $ 9.1774
XMR

Monero

XMR/USD

$ 986.875K L: $ 418.05
H: $ 438.18		$ 418.95 (-2.29%) $ 428.77
XRP

Ripple

XRP/BTC

$ 642.300K L: $ 1.8429
H: $ 2.003		$ 1.8653 (-2.91%) $ 1.9212
USDC

USD Coin

UDC/USD

$ 616.392K L: $ 1.0007
H: $ 1.002		$ 1.0018 (0.04%) $ 1.0014
TRX

Tron

TRX/USD

$ 607.481K L: $ 0.27889
H: $ 0.28239		$ 0.28002 (-0.22%) $ 0.28065
ZEC

Zcash

ZEC/USD

$ 594.189K L: $ 370.85
H: $ 410.32		$ 377.22 (-5.86%) $ 400.69
XMR

Monero

XMR/BTC

$ 582.678K L: $ 407.13
H: $ 452.04		$ 418.96 (-2.33%) $ 428.97
TRX

Tron

TRX/USDT

$ 523.055K L: $ 0.278661
H: $ 0.282935		$ 0.279665 (-0.26%) $ 0.28038
LEO

UNUS SED LEO

LEO/USDT

$ 478.926K L: $ 6.6188
H: $ 9.1708		$ 7.2217 (-21.62%) $ 9.2138
USDC

USD Coin

UDC/UST

$ 391.801K L: $ 1.0002
H: $ 1.0021		$ 1.0018 (0.03%) $ 1.0015
DOGE

Dogecoin

DOGE/USD

$ 375.911K L: $ 0.125
H: $ 0.13631		$ 0.12657 (-3.71%) $ 0.13145
LTC

Litecoin

LTC/USD

$ 338.666K L: $ 75.27
H: $ 81.09		$ 76.11 (-3.66%) $ 79.00
XDC

XinFin Network

XDC/UST

$ 295.013K L: $ 0.046295
H: $ 0.048347		$ 0.04709 (-2.37%) $ 0.048232
XLM

Stellar

XLM/USD

$ 292.131K L: $ 0.20952
H: $ 0.22471		$ 0.21127 (-3.51%) $ 0.21896
TRX

Tron

TRX/BTC

$ 263.398K L: $ 0.266567
H: $ 0.294792		$ 0.279661 (0.07%) $ 0.279463
ADA

Cardano

ADA/USD

$ 234.772K L: $ 0.36463
H: $ 0.40016		$ 0.36703 (-4.26%) $ 0.38336
LINK

ChainLink

LINK/USD

$ 224.852K L: $ 12.15
H: $ 13.19		$ 12.26 (-4.55%) $ 12.85
LTC

Litecoin

LTC/USDT

$ 218.865K L: $ 75.32
H: $ 81.13		$ 76.12 (-3.74%) $ 79.08
NEAR

NEAR Protocol

NEAR/USD

$ 199.305K L: $ 1.4739
H: $ 1.6109		$ 1.486 (-4.93%) $ 1.5631
AMPL

Ampleforth

AMPL/USD

$ 198.088K L: $ 1.1038
H: $ 1.30		$ 1.1046 (-3.82%) $ 1.1485
AMPL

Ampleforth

AMPL/USDT

$ 190.117K L: $ 1.1009
H: $ 1.217		$ 1.1086 (-3.38%) $ 1.1473
XDC

XinFin Network

XDC/USD

$ 166.112K L: $ 0.046277
H: $ 0.04831		$ 0.047114 (-2.48%) $ 0.04831
LINK

ChainLink

LINK/USDT

$ 156.809K L: $ 12.14
H: $ 13.19		$ 12.28 (-4.97%) $ 12.92
DOGE

Dogecoin

DOGE/USDT

$ 156.368K L: $ 0.125223
H: $ 0.136432		$ 0.126445 (-4.11%) $ 0.131857
LTC

Litecoin

LTC/BTC

$ 116.819K L: $ 74.89
H: $ 82.72		$ 76.16 (-3.63%) $ 79.03
IOTA

MIOTA

IOT/USD

$ 108.976K L: $ 0.08808
H: $ 0.094845		$ 0.090041 (-3.65%) $ 0.093451
DASH

Dash

DASH/USD

$ 107.146K L: $ 37.70
H: $ 41.47		$ 37.71 (-7.26%) $ 40.66
AVAX

Avalanche

AVAX/USDT

$ 99.302K L: $ 11.72
H: $ 12.55		$ 11.84 (-3.99%) $ 12.33
UNI

Uniswap

UNI/USD

$ 98.164K L: $ 4.8939
H: $ 5.3201		$ 4.962 (-4.01%) $ 5.1694
ETH

Ethereum

ETH/EUR

$ 92.442K L: $ 2,796.87
H: $ 3,029.95		$ 2,825.05 (-4.44%) $ 2,956.28
ADA

Cardano

ADA/USDT

$ 89.771K L: $ 0.366199
H: $ 0.400469		$ 0.367514 (-4.72%) $ 0.385728
DASH

Dash

DASH/BTC

$ 89.552K L: $ 38.45
H: $ 43.36		$ 38.84 (-2.06%) $ 39.66
AVAX

Avalanche

AVAX/USD

$ 83.740K L: $ 11.73
H: $ 12.66		$ 11.84 (-4.09%) $ 12.35
BTC

Bitcoin

BTC/EUR

$ 76.881K L: $ 85,479.58
H: $ 90,305.41		$ 86,364.90 (-1.5%) $ 87,682.18
DOT

Polkadot

DOT/UST

$ 70.059K L: $ 1.7922
H: $ 1.9557		$ 1.8144 (-4.12%) $ 1.8923
XAUt

Tether Gold

XAUT/USD

$ 66.537K L: $ 4,317.70
H: $ 4,353.50		$ 4,352.90 (0.78%) $ 4,319.10
ATOM

Cosmos

ATO/USD

$ 65.574K L: $ 1.9385
H: $ 2.0905		$ 1.9413 (-2.68%) $ 1.9947
ADA

Cardano

ADA/BTC

$ 49.663K L: $ 0.363111
H: $ 0.4024		$ 0.366839 (-4.4%) $ 0.383714
DOT

Polkadot

DOT/USD

$ 46.313K L: $ 1.7953
H: $ 1.946		$ 1.8172 (-4.11%) $ 1.895
AAVE

Aave

AAVE/USD

$ 44.925K L: $ 177.21
H: $ 192.92		$ 179.36 (-3.2%) $ 185.29
BTC

Bitcoin

BTC/XAUT

$ 38.978K L: $ 27,166.34
H: $ 48,702.43		$ 46,392.65 (-2.92%) $ 47,787.90
XAUt

Tether Gold

XAUT/BTC

$ 37.546K L: $ 4,136.91
H: $ 4,570.54		$ 4,345.10 (0.78%) $ 4,311.35
PNK

Kleros

PNK/USD

$ 36.015K L: $ 0.01724
H: $ 0.01729		$ 0.01725 (-0.41%) $ 0.017321
AAVE

Aave

AAVE/USDT

$ 34.533K L: $ 177.17
H: $ 193.24		$ 179.37 (-3.39%) $ 185.68
CHZ

Chiliz

CHZ/USDT

$ 34.380K L: $ 0.028844
H: $ 0.031122		$ 0.029205 (-4.06%) $ 0.030442
ETH

Ethereum

ETH/GBP

$ 34.106K L: $ 2,798.85
H: $ 3,008.69		$ 2,823.86 (-4.1%) $ 2,944.56
UNI

Uniswap

UNI/USDT

$ 32.386K L: $ 4.8942
H: $ 5.3212		$ 4.9464 (-4.33%) $ 5.1704
XLM

Stellar

XLM/USDT

$ 31.846K L: $ 0.209739
H: $ 0.224548		$ 0.210547 (-4.47%) $ 0.22039
NEAR

NEAR Protocol

NEAR/USDT

$ 25.899K L: $ 1.348
H: $ 1.6134		$ 1.4881 (-5.48%) $ 1.5744
EGLD

MultiversX

EGLD/USD

$ 16.906K L: $ 6.6032
H: $ 7.0154		$ 6.6682 (-4.39%) $ 6.9745
ZEC

Zcash

ZEC/BTC

$ 16.486K L: $ 371.42
H: $ 415.67		$ 376.97 (-6.39%) $ 402.71
ETC

Ethereum Classic

ETC/USD

$ 15.719K L: $ 11.92
H: $ 12.77		$ 12.09 (-4.56%) $ 12.66
FIL

Filecoin

FIL/USD

$ 14.662K L: $ 1.2141
H: $ 1.3174		$ 1.2243 (-5.41%) $ 1.2943
BTC

Bitcoin

BTC/GBP

$ 14.131K L: $ 85,504.88
H: $ 90,383.84		$ 86,318.04 (-1.57%) $ 87,692.62
FIL

Filecoin

FIL/USDT

$ 13.055K L: $ 1.2101
H: $ 1.3255		$ 1.2283 (-5.5%) $ 1.2997
ALGO

Algorand

ALG/USD

$ 11.310K L: $ 0.11121
H: $ 0.11807		$ 0.11165 (-5.03%) $ 0.11756
LEO

UNUS SED LEO

LEO/BTC

$ 11.003K L: $ 6.5821
H: $ 9.1015		$ 7.0865 (-24.91%) $ 9.4378
NEO

NEO

NEO/USD

$ 9.861K L: $ 3.5745
H: $ 3.8437		$ 3.6427 (-2.87%) $ 3.7504
FET

Fetch.ai

FET/USD

$ 8.042K L: $ 0.192
H: $ 0.22402		$ 0.2043 (-8.5%) $ 0.22328
ETC

Ethereum Classic

ETC/BTC

$ 6.430K L: $ 11.91
H: $ 13.08		$ 12.03 (-4.79%) $ 12.64
DOGE

Dogecoin

DOGE/BTC

$ 5.232K L: $ 0.124739
H: $ 0.136545		$ 0.12602 (-4.1%) $ 0.131409
FET

Fetch.ai

FET/USDT

$ 3.969K L: $ 0.204404
H: $ 0.223206		$ 0.206621 (-6.22%) $ 0.22033
ETC

Ethereum Classic

ETC/USDT

$ 3.025K L: $ 12.03
H: $ 12.75		$ 12.04 (-5.15%) $ 12.69
CHZ

Chiliz

CHZ/USD

$ 2.947K L: $ 0.028892
H: $ 0.03091		$ 0.029106 (-4.26%) $ 0.0304
SUSHI

SushiSwap

SUSHI/USD

$ 2.293K L: $ 0.283
H: $ 0.309		$ 0.28474 (-5.31%) $ 0.30071
UOS

Ultra

UOS/USD

$ 2.162K L: $ 0.00802
H: $ 0.0122		$ 0.012192 (50.52%) $ 0.0081
NEXO

Nexo

NEXO/USD

$ 1.878K L: $ 0.91278
H: $ 0.92997		$ 0.92997 (0.76%) $ 0.92296
XTZ

Tezos

XTZ/USD

$ 1.542K L: $ 0.4422
H: $ 0.45706		$ 0.4422 (-4.37%) $ 0.46243
AVAX

Avalanche

AVAX/BTC

$ 1.464K L: $ 11.74
H: $ 12.76		$ 11.99 (-2.84%) $ 12.34
XLM

Stellar

XLM/BTC

$ 1.383K L: $ 0.207614
H: $ 0.226972		$ 0.211472 (-3.83%) $ 0.219891
ATOM

Cosmos

ATO/USDT

$ 1.324K L: $ 1.9404
H: $ 2.0714		$ 1.9441 (-2.69%) $ 1.9979
SUSHI

SushiSwap

SUSHI/USDT

$ 1.149K L: $ 0.283325
H: $ 0.307303		$ 0.284082 (-6.69%) $ 0.304446
COMP

Compound

COMP/USD

$ 943 L: $ 26.00
H: $ 27.71		$ 26.14 (-4.15%) $ 27.27
EOS

EOS

EOS/USD

$ 896 L: $ 0.15172
H: $ 0.16485		$ 0.1535 (-5.81%) $ 0.16296
NEO

NEO

NEO/USDT

$ 890 L: $ 3.6012
H: $ 3.9616		$ 3.6367 (-3.07%) $ 3.7518
UOS

Ultra

UOS/BTC

$ 580 L: $ 0.007689
H: $ 0.011756		$ 0.008632 (-1.47%) $ 0.008761
ETH

Ethereum

ETH/XAUT

$ 508 L: $ 1,570.89
H: $ 1,570.89		$ 1,570.89 (-3.8%) $ 1,633.01
EGLD

MultiversX

EGLD/USDT

$ 448 L: $ 6.4281
H: $ 6.9707		$ 6.4332 (-7.04%) $ 6.9208
EOS

EOS

EOS/USDT

$ 379 L: $ 0.152387
H: $ 0.164669		$ 0.152709 (-6.07%) $ 0.162584
COMP

Compound

COMP/UST

$ 297 L: $ 25.87
H: $ 27.40		$ 25.93 (-4.37%) $ 27.11
WBTC

Wrapped Bitcoin

WBT/USD

$ 249 L: $ 88,339.00
H: $ 88,855.00		$ 88,339.00 (1.81%) $ 86,772.00
NEXO

Nexo

NEXO/USDT

$ 170 L: $ 0.914642
H: $ 0.917942		$ 0.915704 (-0.03%) $ 0.915962
OMNI

Omni

OMN/USD

$ 75 L: $ 1.25
H: $ 1.25		$ 1.25 (0%) $ 1.25
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.891973
H: $ 0.961239		$ 0.917528 (-0.73%) $ 0.924243
TRX

Tron

TRX/EUR

$ 17 L: $ 0.278431
H: $ 0.278431		$ 0.278431 (-0.7%) $ 0.280395
SUN

SUN

SUN/USD

$ 15 L: $ 0.020214
H: $ 0.020214		$ 0.020214 (0%) $ 0.020214
SUN

SUN

SUN/UST

$ 4 L: $ 0.020232
H: $ 0.020254		$ 0.020248 (-0.38%) $ 0.020325