Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 185.939M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 44.898M L: $ 80,088.00
H: $ 81,885.00		$ 81,225.00 (-0.72%) $ 81,812.00
BTC

Bitcoin

BTC/UST

$ 34.898M L: $ 80,076.55
H: $ 81,903.18		$ 81,164.75 (-0.85%) $ 81,861.71
USDT

Tether

UST/USD

$ 25.169M L: $ 0.99957
H: $ 0.99999		$ 0.99996 (0.02%) $ 0.99974
ETH

Ethereum

ETH/USD

$ 18.412M L: $ 2,563.10
H: $ 2,667.30		$ 2,625.90 (-0.83%) $ 2,647.90
ETH

Ethereum

ETH/USDT

$ 9.318M L: $ 2,563.10
H: $ 2,668.57		$ 2,622.40 (-1.06%) $ 2,650.61
ZEC

Zcash

ZEC/USD

$ 6.551M L: $ 1,420.00
H: $ 1,505.30		$ 1,439.80 (-3.88%) $ 1,497.90
XRP

Ripple

XRP/USD

$ 6.351M L: $ 1.367
H: $ 1.4447		$ 1.3992 (-2.28%) $ 1.4319
USDC

USD Coin

UDC/UST

$ 5.550M L: $ 0.99957
H: $ 1.0003		$ 1.0003 (0.04%) $ 0.99984
ETH

Ethereum

ETH/BTC

$ 5.544M L: $ 2,561.53
H: $ 2,669.61		$ 2,626.65 (-0.78%) $ 2,647.27
SOL

Solana

SOL/USD

$ 4.104M L: $ 107.39
H: $ 112.40		$ 108.89 (-2.52%) $ 111.70
XMR

Monero

XMR/USD

$ 4.011M L: $ 515.99
H: $ 571.86		$ 541.13 (-5.07%) $ 570.05
XMR

Monero

XMR/USDT

$ 3.465M L: $ 515.03
H: $ 571.77		$ 543.00 (-4.93%) $ 571.18
SOL

Solana

SOL/USDT

$ 3.063M L: $ 107.36
H: $ 112.41		$ 108.91 (-2.5%) $ 111.70
XRP

Ripple

XRP/USDT

$ 2.187M L: $ 1.3675
H: $ 1.4444		$ 1.3981 (-2.53%) $ 1.4344
AVAX

Avalanche

AVAX/USD

$ 1.601M L: $ 9.4494
H: $ 11.42		$ 11.29 (17.1%) $ 9.6398
USDC

USD Coin

UDC/USD

$ 1.465M L: $ 0.99967
H: $ 1.0004		$ 1.0003 (0.05%) $ 0.99981
XMR

Monero

XMR/BTC

$ 1.092M L: $ 514.33
H: $ 572.47		$ 541.57 (-5.14%) $ 570.88
XRP

Ripple

XRP/BTC

$ 751.420K L: $ 1.3655
H: $ 1.4461		$ 1.3987 (-2.25%) $ 1.4309
UNI

Uniswap

UNI/USD

$ 672.007K L: $ 8.4637
H: $ 8.9192		$ 8.7865 (-1.06%) $ 8.8809
LTC

Litecoin

LTC/USDT

$ 637.301K L: $ 56.56
H: $ 58.43		$ 57.79 (-0.27%) $ 57.95
FIL

Filecoin

FIL/USD

$ 479.394K L: $ 0.91283
H: $ 1.13		$ 0.93812 (-5.99%) $ 0.99792
XLM

Stellar

XLM/USD

$ 453.293K L: $ 0.18873
H: $ 0.20066		$ 0.19561 (-1.4%) $ 0.19839
XAUt

Tether Gold

XAUT/USD

$ 436.902K L: $ 4,365.10
H: $ 4,380.20		$ 4,372.50 (-0.02%) $ 4,373.50
SOL

Solana

SOL/BTC

$ 357.720K L: $ 107.16
H: $ 112.47		$ 109.02 (-2.41%) $ 111.71
ADA

Cardano

ADA/USDT

$ 294.984K L: $ 0.218436
H: $ 0.231408		$ 0.226681 (-0.9%) $ 0.228751
TRX

Tron

TRX/USD

$ 294.727K L: $ 0.3383
H: $ 0.34722		$ 0.34465 (1.7%) $ 0.33889
LTC

Litecoin

LTC/USD

$ 285.297K L: $ 56.46
H: $ 58.43		$ 57.84 (-0.29%) $ 58.00
IOTA

MIOTA

IOT/USD

$ 275.775K L: $ 0.04547
H: $ 0.049278		$ 0.04884 (2.83%) $ 0.047497
TRX

Tron

TRX/USDT

$ 260.402K L: $ 0.338195
H: $ 0.347157		$ 0.344606 (1.7%) $ 0.338832
DOT

Polkadot

DOT/USD

$ 252.021K L: $ 1.0724
H: $ 1.141		$ 1.1258 (0.55%) $ 1.1196
LTC

Litecoin

LTC/BTC

$ 237.912K L: $ 56.15
H: $ 58.84		$ 57.79 (-0.45%) $ 58.05
LINK

ChainLink

LINK/USD

$ 233.753K L: $ 11.93
H: $ 12.69		$ 12.40 (-2.08%) $ 12.67
XDC

XinFin Network

XDC/UST

$ 218.482K L: $ 0.027565
H: $ 0.028547		$ 0.027891 (-1.72%) $ 0.028379
DOGE

Dogecoin

DOGE/USD

$ 179.103K L: $ 0.084444
H: $ 0.091241		$ 0.086469 (-3.53%) $ 0.089632
ADA

Cardano

ADA/USD

$ 167.659K L: $ 0.21835
H: $ 0.23121		$ 0.22724 (-0.44%) $ 0.22824
ETC

Ethereum Classic

ETC/USD

$ 166.957K L: $ 8.227
H: $ 8.7728		$ 8.5115 (1.21%) $ 8.41
ALGO

Algorand

ALG/USD

$ 161.437K L: $ 0.099884
H: $ 0.11461		$ 0.11461 (13.48%) $ 0.101
DOT

Polkadot

DOT/UST

$ 157.561K L: $ 1.0732
H: $ 1.1381		$ 1.1187 (-0.17%) $ 1.1205
XLM

Stellar

XLM/USDT

$ 145.340K L: $ 0.188659
H: $ 0.200208		$ 0.195382 (-1.81%) $ 0.198978
AVAX

Avalanche

AVAX/USDT

$ 144.891K L: $ 9.4472
H: $ 11.49		$ 11.30 (17.25%) $ 9.6404
NEAR

NEAR Protocol

NEAR/USD

$ 131.249K L: $ 3.4296
H: $ 4.0374		$ 4.0374 (12.47%) $ 3.5897
DASH

Dash

DASH/USD

$ 100.998K L: $ 54.51
H: $ 59.79		$ 55.75 (-6.16%) $ 59.41
UNI

Uniswap

UNI/USDT

$ 86.878K L: $ 8.4841
H: $ 8.9031		$ 8.7587 (-1.6%) $ 8.9009
FIL

Filecoin

FIL/USDT

$ 79.133K L: $ 0.912368
H: $ 1.1321		$ 0.924883 (-7.7%) $ 1.002
ETC

Ethereum Classic

ETC/USDT

$ 73.262K L: $ 8.2277
H: $ 8.7113		$ 8.5018 (1.08%) $ 8.4105
AAVE

Aave

AAVE/USD

$ 66.257K L: $ 133.60
H: $ 143.28		$ 136.13 (-4.59%) $ 142.68
LINK

ChainLink

LINK/USDT

$ 60.653K L: $ 11.95
H: $ 12.69		$ 12.30 (-2.69%) $ 12.64
BTC

Bitcoin

BTC/EUR

$ 55.405K L: $ 80,067.56
H: $ 81,690.17		$ 81,114.85 (-0.78%) $ 81,754.20
TRX

Tron

TRX/BTC

$ 46.891K L: $ 0.330763
H: $ 0.352924		$ 0.346019 (2.16%) $ 0.338702
LEO

UNUS SED LEO

LEO/USD

$ 43.203K L: $ 8.9001
H: $ 9.0079		$ 8.9201 (0.22%) $ 8.9001
DOGE

Dogecoin

DOGE/USDT

$ 38.972K L: $ 0.084494
H: $ 0.091305		$ 0.086618 (-3.07%) $ 0.089358
AAVE

Aave

AAVE/USDT

$ 38.804K L: $ 133.35
H: $ 142.68		$ 136.12 (-4.26%) $ 142.18
XDC

XinFin Network

XDC/USD

$ 36.383K L: $ 0.02757
H: $ 0.028431		$ 0.027934 (-1.58%) $ 0.028382
XAUt

Tether Gold

XAUT/BTC

$ 32.529K L: $ 4,280.06
H: $ 4,465.52		$ 4,406.21 (0.43%) $ 4,387.50
NEAR

NEAR Protocol

NEAR/USDT

$ 20.832K L: $ 3.4693
H: $ 4.05		$ 4.0498 (13.53%) $ 3.5671
ZEC

Zcash

ZEC/BTC

$ 20.384K L: $ 1,408.11
H: $ 1,510.21		$ 1,447.19 (-3.97%) $ 1,506.98
LEO

UNUS SED LEO

LEO/USDT

$ 14.805K L: $ 8.8847
H: $ 8.9668		$ 8.9098 (-0.4%) $ 8.9454
ETC

Ethereum Classic

ETC/BTC

$ 14.111K L: $ 8.193
H: $ 8.8125		$ 8.4904 (0.82%) $ 8.4217
CHZ

Chiliz

CHZ/USD

$ 14.070K L: $ 0.014635
H: $ 0.01554		$ 0.0149 (-2.1%) $ 0.01522
ETH

Ethereum

ETH/EUR

$ 8.566K L: $ 2,573.11
H: $ 2,659.69		$ 2,623.75 (-0.71%) $ 2,642.47
AVAX

Avalanche

AVAX/BTC

$ 3.617K L: $ 9.4151
H: $ 11.44		$ 11.35 (16.1%) $ 9.7782
ADA

Cardano

ADA/BTC

$ 3.266K L: $ 0.217839
H: $ 0.232553		$ 0.226618 (-0.36%) $ 0.227437
PNK

Kleros

PNK/USD

$ 2.493K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 646 L: $ 0.084092
H: $ 0.091711		$ 0.086098 (-3.45%) $ 0.089175
BTC

Bitcoin

BTC/XAUT

$ 345 L: $ 43,140.19
H: $ 43,630.29		$ 43,140.19 (-1.73%) $ 43,897.61
ETH

Ethereum

ETH/XAUT

$ 203 L: $ 1,380.99
H: $ 1,398.74		$ 1,380.99 (-2.39%) $ 1,414.78
WBTC

Wrapped Bitcoin

WBT/USD

$ 79 L: $ 79,202.00
H: $ 79,202.00		$ 79,202.00 (0%) $ 79,202.00
LEO

UNUS SED LEO

LEO/BTC

$ 72 L: $ 8.5702
H: $ 8.9099		$ 8.6919 (-1.19%) $ 8.7964
SUN

SUN

SUN/USD

$ 52 L: $ 0.016778
H: $ 0.016779		$ 0.016778 (0%) $ 0.016778
BTC

Bitcoin

BTC/GBP

$ 45 L: $ 80,796.73
H: $ 81,715.34		$ 81,102.04 (-1.13%) $ 82,030.13
CHZ

Chiliz

CHZ/USDT

$ 35 L: $ 0.014401
H: $ 0.015587		$ 0.014406 (-5.05%) $ 0.015172
TRX

Tron

TRX/EUR

$ 12 L: $ 0.337902
H: $ 0.337902		$ 0.337902 (0.76%) $ 0.33534
ETH

Ethereum

ETH/GBP

$ 9 L: $ 2,663.72
H: $ 2,663.72		$ 2,663.72 (0.49%) $ 2,650.64
SUN

SUN

SUN/UST

$ 5 L: $ 0.017021
H: $ 0.017028		$ 0.017027 (0.26%) $ 0.016984