Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 382.354M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 129.912M L: $ 89,354.87
H: $ 93,360.34
$ 89,702.95 (-3.62%) $ 93,069.31
BTC

Bitcoin

BTC/USD

$ 115.919M L: $ 89,405.00
H: $ 93,335.00
$ 89,804.00 (-3.53%) $ 93,088.00
USDT

Tether

UST/USD

$ 40.056M L: $ 0.99973
H: $ 1.0001
$ 0.99981 (0%) $ 0.99981
ETH

Ethereum

ETH/USDT

$ 32.059M L: $ 2,983.69
H: $ 3,225.52
$ 2,996.33 (-6.78%) $ 3,214.09
ETH

Ethereum

ETH/USD

$ 19.055M L: $ 2,984.70
H: $ 3,224.70
$ 2,998.00 (-6.78%) $ 3,215.90
SOL

Solana

SOL/USDT

$ 9.550M L: $ 126.27
H: $ 135.16
$ 127.10 (-5.28%) $ 134.17
XMR

Monero

XMR/USD

$ 5.586M L: $ 510.29
H: $ 637.74
$ 510.72 (-15.95%) $ 607.67
ETH

Ethereum

ETH/BTC

$ 3.519M L: $ 2,974.33
H: $ 3,232.38
$ 3,001.61 (-6.66%) $ 3,215.72
SOL

Solana

SOL/USD

$ 2.883M L: $ 126.30
H: $ 135.12
$ 127.14 (-5.25%) $ 134.19
XMR

Monero

XMR/USDT

$ 2.802M L: $ 505.86
H: $ 638.00
$ 507.84 (-16.49%) $ 608.13
XRP

Ripple

XRP/USD

$ 2.103M L: $ 1.8972
H: $ 2.0172
$ 1.8981 (-5.76%) $ 2.0141
XRP

Ripple

XRP/USDT

$ 1.911M L: $ 1.8958
H: $ 2.0184
$ 1.9008 (-5.46%) $ 2.0106
USDC

USD Coin

UDC/UST

$ 1.550M L: $ 0.997031
H: $ 1.0084
$ 1.0006 (0.05%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 1.257M L: $ 67.39
H: $ 71.73
$ 67.44 (-5.63%) $ 71.47
BTC

Bitcoin

BTC/EUR

$ 1.240M L: $ 89,404.95
H: $ 93,997.52
$ 89,795.48 (-3.52%) $ 93,068.36
ZEC

Zcash

ZEC/USD

$ 1.139M L: $ 345.57
H: $ 375.85
$ 347.47 (-6.85%) $ 373.03
XMR

Monero

XMR/BTC

$ 1.086M L: $ 509.61
H: $ 640.93
$ 511.88 (-15.87%) $ 608.46
SOL

Solana

SOL/BTC

$ 1.040M L: $ 125.37
H: $ 135.91
$ 127.49 (-5.06%) $ 134.29
TRX

Tron

TRX/USD

$ 880.384K L: $ 0.29755
H: $ 0.31346
$ 0.29765 (-3.5%) $ 0.30844
ETH

Ethereum

ETH/EUR

$ 871.123K L: $ 2,992.09
H: $ 3,247.40
$ 3,003.23 (-6.5%) $ 3,212.14
XRP

Ripple

XRP/BTC

$ 800.306K L: $ 1.8847
H: $ 2.0272
$ 1.9012 (-5.71%) $ 2.0163
LTC

Litecoin

LTC/USDT

$ 443.655K L: $ 67.37
H: $ 71.74
$ 67.48 (-5.64%) $ 71.51
AVAX

Avalanche

AVAX/USD

$ 427.215K L: $ 12.07
H: $ 12.85
$ 12.14 (-4.39%) $ 12.70
DOGE

Dogecoin

DOGE/USD

$ 406.600K L: $ 0.12326
H: $ 0.13057
$ 0.12386 (-4.01%) $ 0.12903
XAUt

Tether Gold

XAUT/USD

$ 391.054K L: $ 4,660.10
H: $ 4,765.40
$ 4,760.00 (1.8%) $ 4,675.90
USDC

USD Coin

UDC/USD

$ 389.093K L: $ 1.00
H: $ 1.001
$ 1.0005 (0.03%) $ 1.0002
LTC

Litecoin

LTC/BTC

$ 354.041K L: $ 67.21
H: $ 72.19
$ 67.51 (-5.51%) $ 71.45
XAUt

Tether Gold

XAUT/BTC

$ 304.967K L: $ 4,484.20
H: $ 4,952.82
$ 4,762.31 (1.8%) $ 4,677.95
LEO

UNUS SED LEO

LEO/USD

$ 295.510K L: $ 8.609
H: $ 9.0081
$ 8.6911 (-2.4%) $ 8.9045
TRX

Tron

TRX/USDT

$ 250.400K L: $ 0.29697
H: $ 0.313561
$ 0.296994 (-3.98%) $ 0.309311
ADA

Cardano

ADA/BTC

$ 243.127K L: $ 0.348679
H: $ 0.37614
$ 0.352032 (-4.74%) $ 0.369559
TRX

Tron

TRX/BTC

$ 236.478K L: $ 0.293248
H: $ 0.319206
$ 0.298149 (-3.53%) $ 0.309052
XDC

XinFin Network

XDC/UST

$ 235.599K L: $ 0.040353
H: $ 0.043124
$ 0.040392 (-3.44%) $ 0.041832
DOGE

Dogecoin

DOGE/USDT

$ 233.191K L: $ 0.123457
H: $ 0.130483
$ 0.123776 (-4.08%) $ 0.129035
ADA

Cardano

ADA/USDT

$ 185.810K L: $ 0.350515
H: $ 0.371907
$ 0.351423 (-4.7%) $ 0.36875
AVAX

Avalanche

AVAX/USDT

$ 165.317K L: $ 12.11
H: $ 12.83
$ 12.13 (-4.52%) $ 12.71
LINK

ChainLink

LINK/USD

$ 163.543K L: $ 12.18
H: $ 12.99
$ 12.24 (-4.95%) $ 12.88
LINK

ChainLink

LINK/USDT

$ 162.422K L: $ 12.20
H: $ 13.01
$ 12.25 (-4.59%) $ 12.84
CHZ

Chiliz

CHZ/USDT

$ 147.979K L: $ 0.050486
H: $ 0.058183
$ 0.054255 (-6.36%) $ 0.057937
ADA

Cardano

ADA/USD

$ 142.882K L: $ 0.35
H: $ 0.37267
$ 0.35177 (-4.85%) $ 0.36969
BTC

Bitcoin

BTC/XAUT

$ 140.946K L: $ 44,054.73
H: $ 46,763.15
$ 44,118.04 (-5.43%) $ 46,652.94
XLM

Stellar

XLM/USD

$ 136.409K L: $ 0.20846
H: $ 0.21993
$ 0.20857 (-4.72%) $ 0.21891
LEO

UNUS SED LEO

LEO/USDT

$ 114.523K L: $ 8.5976
H: $ 9.0186
$ 8.7077 (-2.21%) $ 8.9047
XLM

Stellar

XLM/USDT

$ 109.660K L: $ 0.208084
H: $ 0.219842
$ 0.2081 (-4.78%) $ 0.218548
UNI

Uniswap

UNI/USDT

$ 103.792K L: $ 4.7329
H: $ 5.041
$ 4.736 (-4.84%) $ 4.977
CHZ

Chiliz

CHZ/USD

$ 100.973K L: $ 0.052768
H: $ 0.058311
$ 0.054257 (-5.71%) $ 0.057541
XDC

XinFin Network

XDC/USD

$ 89.252K L: $ 0.04032
H: $ 0.043092
$ 0.040388 (-3.44%) $ 0.041829
IOTA

MIOTA

IOT/USD

$ 86.158K L: $ 0.082562
H: $ 0.08675
$ 0.082572 (-3.39%) $ 0.08547
DOT

Polkadot

DOT/UST

$ 80.928K L: $ 1.8947
H: $ 2.0647
$ 1.8983 (-5.87%) $ 2.0167
FIL

Filecoin

FIL/USD

$ 79.073K L: $ 1.3029
H: $ 1.4055
$ 1.3029 (-5.35%) $ 1.3766
DASH

Dash

DASH/USD

$ 78.685K L: $ 68.41
H: $ 78.97
$ 71.34 (-9.99%) $ 79.26
NEAR

NEAR Protocol

NEAR/USD

$ 73.744K L: $ 1.5135
H: $ 1.6099
$ 1.5199 (-4.35%) $ 1.5891
DOT

Polkadot

DOT/USD

$ 65.812K L: $ 1.8968
H: $ 2.0636
$ 1.8974 (-6.06%) $ 2.0199
UNI

Uniswap

UNI/USD

$ 65.683K L: $ 4.7267
H: $ 5.0488
$ 4.7388 (-5.14%) $ 4.9957
PNK

Kleros

PNK/USD

$ 61.090K L: $ 0.01505
H: $ 0.0155
$ 0.01505 (-2.02%) $ 0.01536
AVAX

Avalanche

AVAX/BTC

$ 49.729K L: $ 12.06
H: $ 13.05
$ 12.14 (-4.32%) $ 12.69
EGLD

MultiversX

EGLD/USD

$ 49.555K L: $ 5.9209
H: $ 6.2962
$ 5.9273 (-4.58%) $ 6.2121
FIL

Filecoin

FIL/USDT

$ 42.033K L: $ 1.3125
H: $ 1.3954
$ 1.3127 (-5.14%) $ 1.3838
SUSHI

SushiSwap

SUSHI/USD

$ 41.437K L: $ 0.29787
H: $ 0.31745
$ 0.29968 (-3.48%) $ 0.31049
XTZ

Tezos

XTZ/USD

$ 39.700K L: $ 0.56931
H: $ 0.63701
$ 0.57389 (-5.75%) $ 0.60889
AMPL

Ampleforth

AMPL/USDT

$ 29.804K L: $ 1.1665
H: $ 1.2544
$ 1.172 (-6.15%) $ 1.2488
EGLD

MultiversX

EGLD/USDT

$ 29.117K L: $ 5.9241
H: $ 6.3042
$ 5.9246 (-4.77%) $ 6.2214
AAVE

Aave

AAVE/USD

$ 28.667K L: $ 154.26
H: $ 165.73
$ 154.55 (-5.85%) $ 164.16
NEAR

NEAR Protocol

NEAR/USDT

$ 24.849K L: $ 1.4122
H: $ 1.6647
$ 1.5132 (-4.47%) $ 1.5841
TRX

Tron

TRX/EUR

$ 23.474K L: $ 0.297602
H: $ 0.31415
$ 0.297602 (-6.03%) $ 0.316687
FET

Fetch.ai

FET/USDT

$ 23.053K L: $ 0.229698
H: $ 0.258866
$ 0.232386 (-9.3%) $ 0.256201
FET

Fetch.ai

FET/USD

$ 22.370K L: $ 0.21844
H: $ 0.26479
$ 0.23206 (-4.03%) $ 0.2418
ETC

Ethereum Classic

ETC/USD

$ 20.872K L: $ 11.46
H: $ 12.09
$ 11.48 (-4.01%) $ 11.96
AMPL

Ampleforth

AMPL/USD

$ 18.876K L: $ 1.1645
H: $ 1.2643
$ 1.172 (-6.13%) $ 1.2486
DASH

Dash

DASH/BTC

$ 16.767K L: $ 67.96
H: $ 82.13
$ 71.95 (-11.15%) $ 80.99
ALGO

Algorand

ALG/USD

$ 15.419K L: $ 0.11426
H: $ 0.12245
$ 0.11426 (-5.33%) $ 0.12069
DOGE

Dogecoin

DOGE/BTC

$ 15.105K L: $ 0.122485
H: $ 0.130669
$ 0.124828 (-2.83%) $ 0.128461
ATOM

Cosmos

ATO/USD

$ 10.116K L: $ 2.2919
H: $ 2.5447
$ 2.2919 (-4.36%) $ 2.3965
ZEC

Zcash

ZEC/BTC

$ 9.742K L: $ 342.23
H: $ 375.60
$ 347.46 (-7.1%) $ 374.01
NEO

NEO

NEO/USD

$ 9.237K L: $ 3.6223
H: $ 3.8316
$ 3.6455 (-2.83%) $ 3.7515
SUN

SUN

SUN/UST

$ 8.007K L: $ 0.020699
H: $ 0.020831
$ 0.020701 (0%) $ 0.020701
ETC

Ethereum Classic

ETC/BTC

$ 7.733K L: $ 11.43
H: $ 12.18
$ 11.48 (-4%) $ 11.95
SUSHI

SushiSwap

SUSHI/USDT

$ 7.413K L: $ 0.299449
H: $ 0.317052
$ 0.299473 (-3%) $ 0.308721
AAVE

Aave

AAVE/USDT

$ 7.352K L: $ 153.83
H: $ 165.61
$ 155.09 (-5.44%) $ 164.01
BTC

Bitcoin

BTC/GBP

$ 6.673K L: $ 89,261.65
H: $ 92,460.73
$ 89,625.45 (-3.07%) $ 92,462.18
COMP

Compound

COMP/USD

$ 4.475K L: $ 24.33
H: $ 25.61
$ 24.33 (-1.9%) $ 24.80
ETC

Ethereum Classic

ETC/USDT

$ 3.377K L: $ 11.54
H: $ 12.11
$ 11.54 (-3.34%) $ 11.94
UOS

Ultra

UOS/USD

$ 1.782K L: $ 0.009232
H: $ 0.01032
$ 0.009459 (-3.48%) $ 0.0098
EOS

EOS

EOS/USD

$ 816 L: $ 0.108
H: $ 0.11979
$ 0.11062 (-4.42%) $ 0.11573
ETH

Ethereum

ETH/XAUT

$ 506 L: $ 1,575.76
H: $ 1,587.37
$ 1,575.76 (-3.66%) $ 1,635.63
UOS

Ultra

UOS/BTC

$ 405 L: $ 0.008941
H: $ 0.010267
$ 0.00898 (-12.3%) $ 0.01024
COMP

Compound

COMP/UST

$ 364 L: $ 24.33
H: $ 25.58
$ 24.33 (-4.34%) $ 25.44
ATOM

Cosmos

ATO/USDT

$ 323 L: $ 2.3018
H: $ 2.4645
$ 2.302 (-3.33%) $ 2.3813
WBTC

Wrapped Bitcoin

WBT/USD

$ 264 L: $ 91,319.00
H: $ 91,319.00
$ 91,319.00 (0%) $ 91,319.00
NEO

NEO

NEO/USDT

$ 183 L: $ 3.615
H: $ 3.9526
$ 3.6153 (0.37%) $ 3.6018
XLM

Stellar

XLM/BTC

$ 140 L: $ 0.20742
H: $ 0.220271
$ 0.209243 (-4.35%) $ 0.218757
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (-6.84%) $ 0.88
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839773
H: $ 0.850085
$ 0.83984 (-3.78%) $ 0.872834
LEO

UNUS SED LEO

LEO/BTC

$ 34 L: $ 8.7224
H: $ 9.1058
$ 8.7613 (-2.43%) $ 8.9793
EOS

EOS

EOS/USDT

$ 28 L: $ 0.10929
H: $ 0.114871
$ 0.109299 (-5.29%) $ 0.115398
ETH

Ethereum

ETH/GBP

$ 19 L: $ 2,997.05
H: $ 3,080.28
$ 2,997.05 (-8.53%) $ 3,276.48
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.737591
H: $ 0.770014
$ 0.740883 (-3.53%) $ 0.767976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36