Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 736.094M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 356.211M L: $ 63,954.00
H: $ 67,796.00		$ 64,926.00 (-3.92%) $ 67,575.00
BTC

Bitcoin

BTC/UST

$ 144.931M L: $ 63,938.49
H: $ 67,822.58		$ 64,841.72 (-4.15%) $ 67,651.58
USDT

Tether

UST/USD

$ 67.518M L: $ 1.0009
H: $ 1.0015		$ 1.0012 (0.02%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 56.135M L: $ 1,839.05
H: $ 1,963.14		$ 1,858.03 (-4.94%) $ 1,954.55
XAUt

Tether Gold

XAUT/USD

$ 22.448M L: $ 5,109.20
H: $ 5,229.70		$ 5,221.40 (1.38%) $ 5,150.40
XAUt

Tether Gold

XAUT/BTC

$ 18.603M L: $ 4,840.36
H: $ 5,513.92		$ 5,231.74 (1.81%) $ 5,138.88
ETH

Ethereum

ETH/USD

$ 15.806M L: $ 1,840.00
H: $ 1,961.60		$ 1,864.20 (-4.45%) $ 1,951.10
XRP

Ripple

XRP/BTC

$ 7.121M L: $ 1.3059
H: $ 1.4542		$ 1.3596 (-2.29%) $ 1.3914
SOL

Solana

SOL/USDT

$ 6.180M L: $ 77.22
H: $ 83.07		$ 78.01 (-5.87%) $ 82.87
XRP

Ripple

XRP/USDT

$ 5.854M L: $ 1.3316
H: $ 1.4269		$ 1.3556 (-2.62%) $ 1.3921
USDC

USD Coin

UDC/USD

$ 5.555M L: $ 1.0012
H: $ 1.0018		$ 1.0014 (0.02%) $ 1.0012
XRP

Ripple

XRP/USD

$ 4.360M L: $ 1.3323
H: $ 1.4252		$ 1.3601 (-2.28%) $ 1.3919
USDC

USD Coin

UDC/UST

$ 3.731M L: $ 1.0008
H: $ 1.0025		$ 1.0014 (0.01%) $ 1.0013
SOL

Solana

SOL/USD

$ 3.150M L: $ 77.26
H: $ 83.03		$ 78.02 (-5.8%) $ 82.82
DOGE

Dogecoin

DOGE/BTC

$ 2.125M L: $ 0.090175
H: $ 0.098982		$ 0.094143 (-1.89%) $ 0.095957
ETH

Ethereum

ETH/EUR

$ 1.949M L: $ 1,838.74
H: $ 1,952.73		$ 1,860.55 (-4.67%) $ 1,951.78
ETH

Ethereum

ETH/BTC

$ 1.834M L: $ 1,826.08
H: $ 1,975.91		$ 1,863.38 (-4.53%) $ 1,951.70
BTC

Bitcoin

BTC/EUR

$ 1.775M L: $ 63,951.53
H: $ 67,473.87		$ 64,848.62 (-3.97%) $ 67,526.12
XMR

Monero

XMR/USD

$ 1.428M L: $ 304.74
H: $ 328.90		$ 307.13 (-6.32%) $ 327.84
DOGE

Dogecoin

DOGE/USD

$ 1.127M L: $ 0.091602
H: $ 0.09761		$ 0.092856 (-2.67%) $ 0.095402
DOGE

Dogecoin

DOGE/USDT

$ 834.657K L: $ 0.091781
H: $ 0.097324		$ 0.093506 (-2.36%) $ 0.095769
ETH

Ethereum

ETH/GBP

$ 773.377K L: $ 1,844.99
H: $ 1,957.26		$ 1,865.95 (-4.2%) $ 1,947.69
BTC

Bitcoin

BTC/GBP

$ 693.861K L: $ 64,189.10
H: $ 67,658.60		$ 65,015.56 (-3.43%) $ 67,326.77
SOL

Solana

SOL/BTC

$ 660.056K L: $ 76.21
H: $ 83.11		$ 78.16 (-5.37%) $ 82.60
XMR

Monero

XMR/USDT

$ 558.913K L: $ 304.49
H: $ 329.14		$ 306.40 (-6.71%) $ 328.44
ZEC

Zcash

ZEC/USD

$ 523.852K L: $ 230.49
H: $ 252.79		$ 239.00 (-2.29%) $ 244.61
XDC

XinFin Network

XDC/UST

$ 510.205K L: $ 0.033295
H: $ 0.035844		$ 0.033805 (-2.55%) $ 0.034691
BTC

Bitcoin

BTC/XAUT

$ 275.947K L: $ 28,842.98
H: $ 30,958.14		$ 29,107.96 (-5.4%) $ 30,768.19
LTC

Litecoin

LTC/USDT

$ 267.532K L: $ 50.85
H: $ 53.60		$ 51.41 (-3.85%) $ 53.46
LEO

UNUS SED LEO

LEO/USD

$ 247.256K L: $ 7.9262
H: $ 8.4209		$ 8.0499 (-1.84%) $ 8.2008
XDC

XinFin Network

XDC/USD

$ 237.621K L: $ 0.03322
H: $ 0.0357		$ 0.033774 (-2.55%) $ 0.034658
LTC

Litecoin

LTC/USD

$ 211.084K L: $ 50.82
H: $ 53.64		$ 51.51 (-3.51%) $ 53.38
CHZ

Chiliz

CHZ/USD

$ 196.282K L: $ 0.032852
H: $ 0.035196		$ 0.034085 (-2.26%) $ 0.034874
LEO

UNUS SED LEO

LEO/USDT

$ 196.030K L: $ 7.9171
H: $ 8.4226		$ 8.0846 (-1.58%) $ 8.2141
DOT

Polkadot

DOT/UST

$ 195.310K L: $ 1.2403
H: $ 1.3168		$ 1.2683 (-3.34%) $ 1.3121
ADA

Cardano

ADA/USDT

$ 181.458K L: $ 0.258252
H: $ 0.274141		$ 0.263406 (-2.75%) $ 0.270851
CHZ

Chiliz

CHZ/USDT

$ 174.471K L: $ 0.033006
H: $ 0.035098		$ 0.034043 (-2.27%) $ 0.034835
UNI

Uniswap

UNI/USD

$ 150.844K L: $ 3.2842
H: $ 3.5676		$ 3.3482 (-3.92%) $ 3.4848
TRX

Tron

TRX/USD

$ 133.239K L: $ 0.28103
H: $ 0.29012		$ 0.28184 (-3.28%) $ 0.29139
LTC

Litecoin

LTC/BTC

$ 131.321K L: $ 50.46
H: $ 54.26		$ 51.57 (-3.38%) $ 53.37
XMR

Monero

XMR/BTC

$ 101.076K L: $ 302.27
H: $ 334.55		$ 307.41 (-6.13%) $ 327.50
AVAX

Avalanche

AVAX/USD

$ 86.047K L: $ 8.2819
H: $ 8.8976		$ 8.3821 (-5.36%) $ 8.857
TRX

Tron

TRX/BTC

$ 80.969K L: $ 0.274363
H: $ 0.301692		$ 0.28113 (-3.25%) $ 0.290573
PNK

Kleros

PNK/USD

$ 64.286K L: $ 0.01106
H: $ 0.01275		$ 0.01106 (-0.72%) $ 0.01114
XLM

Stellar

XLM/USDT

$ 63.437K L: $ 0.149995
H: $ 0.156474		$ 0.151932 (-2.01%) $ 0.155045
DOT

Polkadot

DOT/USD

$ 60.209K L: $ 1.2409
H: $ 1.3143		$ 1.2686 (-3.29%) $ 1.3117
DASH

Dash

DASH/USD

$ 57.391K L: $ 31.15
H: $ 33.82		$ 32.31 (-1.88%) $ 32.93
LINK

ChainLink

LINK/USD

$ 57.386K L: $ 8.1962
H: $ 8.7001		$ 8.2881 (-4.38%) $ 8.6675
TRX

Tron

TRX/USDT

$ 51.969K L: $ 0.280943
H: $ 0.290295		$ 0.281587 (-3%) $ 0.29029
ADA

Cardano

ADA/USD

$ 44.662K L: $ 0.25807
H: $ 0.27541		$ 0.26425 (-2.45%) $ 0.27088
LINK

ChainLink

LINK/USDT

$ 41.024K L: $ 8.1934
H: $ 8.7073		$ 8.3214 (-4.09%) $ 8.6759
NEAR

NEAR Protocol

NEAR/USD

$ 39.366K L: $ 0.96813
H: $ 1.0266		$ 0.98413 (-3.36%) $ 1.0183
NEAR

NEAR Protocol

NEAR/USDT

$ 36.111K L: $ 0.968171
H: $ 1.0492		$ 0.991959 (-1.96%) $ 1.0118
UNI

Uniswap

UNI/USDT

$ 31.193K L: $ 3.2861
H: $ 3.5644		$ 3.3678 (-3.55%) $ 3.4917
ETH

Ethereum

ETH/XAUT

$ 29.444K L: $ 834.97
H: $ 889.63		$ 834.99 (-6.14%) $ 889.63
FIL

Filecoin

FIL/USD

$ 26.752K L: $ 0.87742
H: $ 0.92808		$ 0.89143 (-3.95%) $ 0.92808
AVAX

Avalanche

AVAX/USDT

$ 25.672K L: $ 8.2958
H: $ 8.8852		$ 8.4213 (-4.94%) $ 8.8591
AAVE

Aave

AAVE/USDT

$ 24.287K L: $ 112.79
H: $ 119.29		$ 115.00 (-2.43%) $ 117.86
ADA

Cardano

ADA/BTC

$ 19.170K L: $ 0.255176
H: $ 0.280675		$ 0.264249 (-2.48%) $ 0.270976
ETC

Ethereum Classic

ETC/USD

$ 16.677K L: $ 8.1212
H: $ 8.5504		$ 8.3611 (-1.52%) $ 8.4898
AAVE

Aave

AAVE/USD

$ 16.381K L: $ 112.31
H: $ 119.49		$ 115.51 (-2.33%) $ 118.26
ATOM

Cosmos

ATO/USD

$ 11.993K L: $ 2.1201
H: $ 2.2405		$ 2.1243 (-5.94%) $ 2.2585
FET

Fetch.ai

FET/USD

$ 11.487K L: $ 0.15638
H: $ 0.18106		$ 0.15638 (-13.63%) $ 0.18106
AMPL

Ampleforth

AMPL/USDT

$ 9.767K L: $ 1.1372
H: $ 1.2107		$ 1.1431 (-5.55%) $ 1.2102
XLM

Stellar

XLM/USD

$ 9.062K L: $ 0.14988
H: $ 0.15665		$ 0.15204 (-2.24%) $ 0.15553
ETC

Ethereum Classic

ETC/BTC

$ 8.972K L: $ 8.0262
H: $ 8.8311		$ 8.3943 (-1.18%) $ 8.4949
IOTA

MIOTA

IOT/USD

$ 8.636K L: $ 0.065397
H: $ 0.068029		$ 0.066726 (-1.78%) $ 0.067933
ETC

Ethereum Classic

ETC/USDT

$ 7.805K L: $ 8.1494
H: $ 8.504		$ 8.3297 (-1.93%) $ 8.4937
EGLD

MultiversX

EGLD/USD

$ 7.386K L: $ 4.2498
H: $ 4.4017		$ 4.2901 (-3.15%) $ 4.4297
XTZ

Tezos

XTZ/USD

$ 7.263K L: $ 0.36374
H: $ 0.37916		$ 0.3711 (-2.13%) $ 0.37916
ZEC

Zcash

ZEC/BTC

$ 6.162K L: $ 227.10
H: $ 257.62		$ 240.06 (-1.25%) $ 243.11
AVAX

Avalanche

AVAX/BTC

$ 5.850K L: $ 8.2661
H: $ 8.9477		$ 8.4319 (-4.19%) $ 8.801
AMPL

Ampleforth

AMPL/USD

$ 5.834K L: $ 1.1377
H: $ 1.2114		$ 1.1437 (-5.45%) $ 1.2096
SUSHI

SushiSwap

SUSHI/USD

$ 4.373K L: $ 0.18783
H: $ 0.20133		$ 0.19421 (-3.02%) $ 0.20026
FIL

Filecoin

FIL/USDT

$ 4.334K L: $ 0.876578
H: $ 0.929162		$ 0.89292 (-3.75%) $ 0.927707
NEO

NEO

NEO/USD

$ 2.931K L: $ 2.5699
H: $ 2.6814		$ 2.6659 (-0.65%) $ 2.6833
ATOM

Cosmos

ATO/USDT

$ 2.377K L: $ 2.1289
H: $ 2.2383		$ 2.1611 (-3.76%) $ 2.2455
LEO

UNUS SED LEO

LEO/BTC

$ 1.942K L: $ 7.6387
H: $ 8.8799		$ 8.1424 (1.68%) $ 8.0076
ALGO

Algorand

ALG/USD

$ 1.588K L: $ 0.0832
H: $ 0.0872		$ 0.0832 (-3.94%) $ 0.086609
COMP

Compound

COMP/USD

$ 1.443K L: $ 17.13
H: $ 17.94		$ 17.29 (-2.11%) $ 17.66
XLM

Stellar

XLM/BTC

$ 1.221K L: $ 0.147734
H: $ 0.159999		$ 0.152576 (-1.4%) $ 0.154747
FET

Fetch.ai

FET/USDT

$ 1.211K L: $ 0.151796
H: $ 0.15993		$ 0.152943 (-4.32%) $ 0.15985
EGLD

MultiversX

EGLD/USDT

$ 984 L: $ 4.2614
H: $ 4.4047		$ 4.3287 (-2.3%) $ 4.4305
SUSHI

SushiSwap

SUSHI/USDT

$ 965 L: $ 0.187919
H: $ 0.201332		$ 0.194473 (-2.84%) $ 0.20016
DASH

Dash

DASH/BTC

$ 547 L: $ 30.70
H: $ 34.45		$ 32.52 (-0.69%) $ 32.74
COMP

Compound

COMP/UST

$ 427 L: $ 17.06
H: $ 17.62		$ 17.29 (-1.06%) $ 17.48
EOS

EOS

EOS/USD

$ 336 L: $ 0.077727
H: $ 0.082818		$ 0.078477 (-3.74%) $ 0.081522
WBTC

Wrapped Bitcoin

WBT/USD

$ 204 L: $ 69,998.00
H: $ 69,999.00		$ 69,999.00 (0%) $ 69,999.00
SUN

SUN

SUN/UST

$ 182 L: $ 0.016603
H: $ 0.016946		$ 0.016608 (-2.35%) $ 0.017008
SUN

SUN

SUN/USD

$ 176 L: $ 0.016596
H: $ 0.016931		$ 0.016596 (-2.18%) $ 0.016965
NEO

NEO

NEO/USDT

$ 52 L: $ 2.6239
H: $ 2.6943		$ 2.6777 (-3.05%) $ 2.762
EOS

EOS

EOS/USDT

$ 49 L: $ 0.077865
H: $ 0.081241		$ 0.078715 (-1.7%) $ 0.08008
UOS

Ultra

UOS/USD

$ 32 L: $ 0.0064
H: $ 0.00675		$ 0.0064 (-5.88%) $ 0.0068
UOS

Ultra

UOS/BTC

$ 29 L: $ 0.006395
H: $ 0.007458		$ 0.007142 (-3.92%) $ 0.007433
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.897275
H: $ 0.953212		$ 0.91286 (-3.92%) $ 0.950105
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
TRX

Tron

TRX/EUR

$ 9 L: $ 0.288035
H: $ 0.288035		$ 0.288035 (-0.28%) $ 0.288854
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70063
H: $ 0.70105		$ 0.70084 (0.02%) $ 0.7007