English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
181.671M $
429
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
59.447M $ |
L:
9,323.30 $
H: 9,750.00 $ |
9,691.00 $
(3.12%)
9,397.83 $ |
Ethereum
ETH/USD |
36.800M $ |
L:
219.00 $
H: 247.00 $ |
243.24 $
(10.87%)
219.39 $ |
|
Bitcoin
BTC/JPY |
11.389M $ |
L:
9,096.75 $
H: 9,507.65 $ |
9,455.51 $
(3.14%)
9,167.35 $ |
|
Ethereum
ETH/JPY |
10.537M $ |
L:
213.76 $
H: 240.86 $ |
236.10 $
(10.43%)
213.81 $ |
EOS
EOS/USD |
8.044M $ |
L:
2.60 $
H: 2.79 $ |
2.77 $
(6.3%)
2.60 $ |
|
Bitcoin
BTC/EUR |
7.161M $ |
L:
9,329.13 $
H: 9,755.11 $ |
9,696.89 $
(3.38%)
9,379.72 $ |
Tether
UST/USD |
4.699M $ |
L:
0.99999 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Ethereum
ETH/BTC |
4.370M $ |
L:
217.73 $
H: 249.41 $ |
243.49 $
(10.97%)
219.42 $ |
|
EOS
EOS/JPY |
3.972M $ |
L:
2.54 $
H: 2.72 $ |
2.69 $
(5.86%)
2.54 $ |
|
Bitcoin
BTC/UST |
3.181M $ |
L:
9,335.31 $
H: 9,745.94 $ |
9,658.83 $
(2.64%)
9,410.78 $ |
|
Ethereum
ETH/EUR |
3.114M $ |
L:
219.12 $
H: 247.00 $ |
241.99 $
(10.65%)
218.70 $ |
NEO
NEO/USD |
2.212M $ |
L:
10.17 $
H: 11.17 $ |
11.01 $
(7.56%)
10.24 $ |
|
Ethereum
ETH/USDT |
2.080M $ |
L:
218.89 $
H: 247.03 $ |
242.72 $
(10.29%)
220.06 $ |
Ripple
XRP/USD |
2.026M $ |
L:
0.19613 $
H: 0.2079 $ |
0.20702 $
(5.1%)
0.19697 $ |
Litecoin
LTC/USD |
1.847M $ |
L:
44.20 $
H: 48.20 $ |
47.73 $
(7.54%)
44.39 $ |
Bitcoin SV
BSV/USD |
1.414M $ |
L:
187.53 $
H: 204.99 $ |
203.07 $
(6.75%)
190.23 $ |
|
EOS
EOS/EUR |
1.332M $ |
L:
2.61 $
H: 2.79 $ |
2.76 $
(5.7%)
2.61 $ |
Bitcoin Cash
BAB/USD |
1.182M $ |
L:
236.54 $
H: 254.09 $ |
251.16 $
(5.29%)
238.55 $ |
FTX Token
FTT/USD |
1.107M $ |
L:
2.93 $
H: 3.07 $ |
3.05 $
(4.26%)
2.93 $ |
IOTA
IOT/USD |
1.101M $ |
L:
0.19961 $
H: 0.21934 $ |
0.21901 $
(9.24%)
0.200492 $ |
|
NEO
NEO/JPY |
1.077M $ |
L:
10.27 $
H: 10.89 $ |
10.67 $
(6.78%)
9.99 $ |
|
EOS
EOS/BTC |
1.074M $ |
L:
2.58 $
H: 2.80 $ |
2.77 $
(6.32%)
2.60 $ |
|
FTX Token
FTT/UST |
1.055M $ |
L:
2.94 $
H: 3.08 $ |
3.05 $
(4.99%)
2.90 $ |
|
Bitcoin
BTC/GBP |
958.408K $ |
L:
9,816.81 $
H: 10,258.67 $ |
10,168.38 $
(3.07%)
9,865.92 $ |
|
Bitcoin SV
BSV/BTC |
957.097K $ |
L:
186.91 $
H: 206.02 $ |
202.90 $
(6.5%)
190.51 $ |
Tezos
XTZ/USD |
826.838K $ |
L:
2.82 $
H: 2.97 $ |
2.90 $
(0.66%)
2.88 $ |
Zcash
ZEC/USD |
726.772K $ |
L:
46.23 $
H: 56.18 $ |
54.50 $
(17.25%)
46.48 $ |
OmiseGO
OMG/USD |
623.926K $ |
L:
1.53 $
H: 1.62 $ |
1.58 $
(-1.17%)
1.60 $ |
Dash
DASH/USD |
540.150K $ |
L:
73.64 $
H: 79.69 $ |
79.05 $
(6.55%)
74.19 $ |
Ethereum Classic
ETC/USD |
495.191K $ |
L:
7.10 $
H: 7.57 $ |
7.48 $
(4.17%)
7.18 $ |
|
Litecoin
LTC/BTC |
474.587K $ |
L:
43.99 $
H: 48.59 $ |
47.75 $
(7.53%)
44.41 $ |
|
NEO
NEO/BTC |
462.175K $ |
L:
10.11 $
H: 11.26 $ |
11.01 $
(7.84%)
10.21 $ |
|
IOTA
IOT/JPY |
356.147K $ |
L:
0.194769 $
H: 0.213825 $ |
0.212897 $
(8.83%)
0.19562 $ |
|
Ethereum
ETH/GBP |
348.039K $ |
L:
230.60 $
H: 259.74 $ |
256.72 $
(11.32%)
230.61 $ |
|
Bitcoin Cash
BAB/BTC |
308.381K $ |
L:
234.83 $
H: 254.95 $ |
251.73 $
(5.32%)
239.01 $ |
|
IOTA
IOT/BTC |
277.413K $ |
L:
0.19784 $
H: 0.220447 $ |
0.219114 $
(8.9%)
0.201208 $ |
SingularDTV
SNGLS/USD |
256.103K $ |
L:
0.01266 $
H: 0.01518 $ |
0.01276 $
(-12%)
0.0145 $ |
|
Tezos
XTZ/BTC |
254.202K $ |
L:
2.77 $
H: 3.03 $ |
2.90 $
(0.38%)
2.89 $ |
|
Ripple
XRP/BTC |
245.569K $ |
L:
0.194671 $
H: 0.21021 $ |
0.206903 $
(4.99%)
0.197073 $ |
|
Zcash
ZEC/BTC |
234.028K $ |
L:
46.05 $
H: 57.78 $ |
54.72 $
(17.49%)
46.57 $ |
Monero
XMR/USD |
212.135K $ |
L:
65.45 $
H: 68.73 $ |
68.36 $
(3.74%)
65.89 $ |
|
Monero
XMR/BTC |
200.015K $ |
L:
65.00 $
H: 69.79 $ |
68.39 $
(4.02%)
65.75 $ |
|
OmiseGO
OMG/BTC |
190.172K $ |
L:
1.49 $
H: 1.67 $ |
1.58 $
(-1.73%)
1.61 $ |
|
EOS
EOS/USDT |
182.836K $ |
L:
2.60 $
H: 2.78 $ |
2.76 $
(5.51%)
2.62 $ |
Tron
TRX/USD |
134.388K $ |
L:
0.014953 $
H: 0.016411 $ |
0.016379 $
(9.32%)
0.014983 $ |
Stellar
XLM/USD |
133.814K $ |
L:
0.067251 $
H: 0.073 $ |
0.071569 $
(5.64%)
0.067748 $ |
Algorand
ALG/USD |
128.594K $ |
L:
0.22687 $
H: 0.24875 $ |
0.24794 $
(8.37%)
0.22879 $ |
|
NEO
NEO/EUR |
102.649K $ |
L:
10.17 $
H: 11.12 $ |
11.08 $
(8.87%)
10.18 $ |
|
EOS
EOS/ETH |
99.877K $ |
L:
2.46 $
H: 2.94 $ |
2.77 $
(6.77%)
2.60 $ |
DigiByte
DGB/BTC |
94.838K $ |
L:
0.016595 $
H: 0.019207 $ |
0.018025 $
(6.14%)
0.016983 $ |
WAX
WAX/BTC |
92.560K $ |
L:
0.044099 $
H: 0.054015 $ |
0.049424 $
(10.72%)
0.04464 $ |
|
Dash
DASH/BTC |
84.610K $ |
L:
73.12 $
H: 81.10 $ |
79.11 $
(7.12%)
73.86 $ |
|
EOS
EOS/GBP |
80.540K $ |
L:
2.77 $
H: 2.90 $ |
2.90 $
(3.71%)
2.79 $ |
|
IOTA
IOT/EUR |
76.683K $ |
L:
0.199722 $
H: 0.219278 $ |
0.219278 $
(9.6%)
0.20007 $ |
UNUS SED LEO
LEO/USD |
67.438K $ |
L:
1.17 $
H: 1.19 $ |
1.19 $
(1%)
1.18 $ |
|
IOTA
IOT/ETH |
66.140K $ |
L:
0.190975 $
H: 0.225877 $ |
0.218916 $
(9.65%)
0.199645 $ |
0x
ZRX/USD |
64.865K $ |
L:
0.32921 $
H: 0.34256 $ |
0.33681 $
(1.09%)
0.33317 $ |
Tether Gold
XAUT/USD |
63.159K $ |
L:
1,711.60 $
H: 1,726.80 $ |
1,721.20 $
(0.56%)
1,711.70 $ |
Multi-collateral DAI
DAI/USD |
60.129K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.13%)
1.00 $ |
Maker
MKR/USD |
52.158K $ |
L:
477.84 $
H: 538.94 $ |
511.29 $
(4.12%)
491.05 $ |
|
Ethereum Classic
ETC/BTC |
43.789K $ |
L:
7.10 $
H: 7.63 $ |
7.46 $
(3.59%)
7.21 $ |
|
NEO
NEO/ETH |
37.943K $ |
L:
9.82 $
H: 11.43 $ |
10.97 $
(5.54%)
10.39 $ |
|
Bitcoin Cash
BAB/UST |
34.613K $ |
L:
236.54 $
H: 253.54 $ |
253.44 $
(6.5%)
237.97 $ |
|
Tron
TRX/BTC |
32.925K $ |
L:
0.014917 $
H: 0.016868 $ |
0.016281 $
(8.96%)
0.014943 $ |
|
Stellar
XLM/BTC |
31.016K $ |
L:
0.066662 $
H: 0.073807 $ |
0.072779 $
(7.44%)
0.067743 $ |
BitKan
KAN/USDT |
29.811K $ |
L:
0.002286 $
H: 0.002362 $ |
0.002337 $
(1.21%)
0.002309 $ |
|
UNUS SED LEO
LEO/USDT |
27.313K $ |
L:
1.17 $
H: 1.19 $ |
1.18 $
(1.39%)
1.16 $ |
|
Algorand
ALG/BTC |
26.738K $ |
L:
0.224692 $
H: 0.2535 $ |
0.245182 $
(5.85%)
0.231627 $ |
Omni
OMN/BTC |
26.500K $ |
L:
1.40 $
H: 2.12 $ |
1.45 $
(-18.91%)
1.79 $ |
|
Litecoin
LTC/USDT |
25.713K $ |
L:
44.30 $
H: 48.10 $ |
47.82 $
(7.54%)
44.47 $ |
Bitcoin Gold
BTG/USD |
25.696K $ |
L:
9.07 $
H: 9.59 $ |
9.59 $
(4.93%)
9.14 $ |
USD Coin
UDC/USD |
24.753K $ |
L:
0.991 $
H: 1.00 $ |
0.99984 $
(-0.23%)
1.00 $ |
|
Omni
OMN/USD |
23.982K $ |
L:
1.40 $
H: 1.90 $ |
1.43 $
(-1.52%)
1.45 $ |
Ultra
UOS/BTC |
23.314K $ |
L:
0.047362 $
H: 0.051675 $ |
0.049521 $
(-0.97%)
0.050005 $ |
|
Maker
MKR/ETH |
23.064K $ |
L:
455.85 $
H: 568.10 $ |
506.30 $
(1.92%)
496.74 $ |
|
0x
ZRX/ETH |
22.806K $ |
L:
0.298519 $
H: 0.371883 $ |
0.333142 $
(-3.23%)
0.344245 $ |
RSK Smart Bitcoin
RBT/BTC |
20.859K $ |
L:
9,433.31 $
H: 10,400.33 $ |
9,884.82 $
(-1.13%)
9,998.16 $ |
|
Maker
MKR/BTC |
20.508K $ |
L:
477.30 $
H: 548.77 $ |
527.68 $
(7.09%)
492.77 $ |
|
Stellar
XLM/EUR |
19.974K $ |
L:
0.067867 $
H: 0.07304 $ |
0.071872 $
(7.12%)
0.067096 $ |
|
IOTA
IOT/GBP |
19.377K $ |
L:
0.210256 $
H: 0.230539 $ |
0.230539 $
(9.18%)
0.21116 $ |
|
Algorand
ALG/USDT |
19.292K $ |
L:
0.226858 $
H: 0.247689 $ |
0.245659 $
(6.77%)
0.230076 $ |
|
Tether Gold
XAUT/USDT |
18.909K $ |
L:
1,704.68 $
H: 1,729.14 $ |
1,728.35 $
(0.86%)
1,713.64 $ |
|
Multi-collateral DAI
DAI/ETH |
18.700K $ |
L:
0.891965 $
H: 1.11 $ |
0.990692 $
(0.02%)
0.99048 $ |
Zilliqa
ZIL/USD |
18.395K $ |
L:
0.012586 $
H: 0.015 $ |
0.015 $
(19.18%)
0.012586 $ |
|
Tron
TRX/EUR |
17.177K $ |
L:
0.015022 $
H: 0.016284 $ |
0.016264 $
(8.33%)
0.015014 $ |
Metaverse ETP
ETP/USD |
15.636K $ |
L:
0.11151 $
H: 0.11682 $ |
0.11515 $
(1.89%)
0.11301 $ |
On.Live
ONL/USD |
15.273K $ |
L:
0.02 $
H: 0.0344 $ |
0.0201 $
(0.5%)
0.02 $ |
|
Metaverse ETP
ETP/BTC |
15.143K $ |
L:
0.107031 $
H: 0.12168 $ |
0.1129 $
(-3.2%)
0.116627 $ |
QASH
QASH/BTC |
14.305K $ |
L:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
Eidoo
EDO/USD |
13.881K $ |
L:
0.30062 $
H: 0.3259 $ |
0.30988 $
(-0.39%)
0.31108 $ |
|
OmiseGO
OMG/ETH |
13.277K $ |
L:
1.38 $
H: 1.77 $ |
1.54 $
(-3.52%)
1.59 $ |
Basic Attention Token
BAT/USD |
12.955K $ |
L:
0.20792 $
H: 0.22 $ |
0.21896 $
(4.29%)
0.20995 $ |
|
Ultra
UOS/USD |
12.940K $ |
L:
0.048743 $
H: 0.050325 $ |
0.049198 $
(2.71%)
0.0479 $ |
Cosmos
ATO/USD |
12.240K $ |
L:
2.65 $
H: 2.81 $ |
2.80 $
(4.47%)
2.68 $ |
|
NEO
NEO/GBP |
11.390K $ |
L:
11.07 $
H: 11.69 $ |
11.67 $
(8.42%)
10.77 $ |
Qtum
QTUM/USD |
10.160K $ |
L:
1.67 $
H: 1.80 $ |
1.80 $
(6.57%)
1.69 $ |
|
Qtum
QTUM/BTC |
8.902K $ |
L:
1.68 $
H: 1.82 $ |
1.78 $
(6.74%)
1.67 $ |
|
Basic Attention Token
BAT/ETH |
7.958K $ |
L:
0.107529 $
H: 0.227487 $ |
0.218605 $
(-0.04%)
0.218688 $ |
WePower
WPR/ETH |
7.504K $ |
L:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
|
Tron
TRX/ETH |
7.314K $ |
L:
0.014542 $
H: 0.016957 $ |
0.016178 $
(7.98%)
0.014982 $ |
Golem
GNT/BTC |
7.217K $ |
L:
0.049134 $
H: 0.053625 $ |
0.052235 $
(4.87%)
0.049809 $ |
|
Golem
GNT/USD |
6.718K $ |
L:
0.0498 $
H: 0.0535 $ |
0.0535 $
(7%)
0.05 $ |
|
DigiByte
DGB/USD |
5.823K $ |
L:
0.017001 $
H: 0.018949 $ |
0.0185 $
(-2.37%)
0.018949 $ |
Datum
DAT/USD |
5.352K $ |
L:
0.061 $
H: 0.065998 $ |
0.061 $
(-6.2%)
0.06503 $ |
Time New Bank
TNB/BTC |
5.113K $ |
L:
0.001771 $
H: 0.002047 $ |
0.001841 $
(-2.04%)
0.00188 $ |
|
Time New Bank
TNB/ETH |
4.942K $ |
L:
0.001581 $
H: 0.002334 $ |
0.00181 $
(-3.18%)
0.001869 $ |
v.systems
VSY/USD |
4.816K $ |
L:
0.023814 $
H: 0.024647 $ |
0.024539 $
(1.86%)
0.024091 $ |
|
0x
ZRX/BTC |
4.690K $ |
L:
0.323705 $
H: 0.346612 $ |
0.336472 $
(1.71%)
0.330804 $ |
|
UNUS SED LEO
LEO/BTC |
3.815K $ |
L:
1.13 $
H: 1.22 $ |
1.17 $
(0.42%)
1.17 $ |
VeChain
VET/USD |
3.764K $ |
L:
0.005556 $
H: 0.0062 $ |
0.005658 $
(-2.45%)
0.0058 $ |
|
v.systems
VSY/BTC |
3.630K $ |
L:
0.023495 $
H: 0.025155 $ |
0.024712 $
(1.92%)
0.024248 $ |
|
Tron
TRX/JPY |
3.320K $ |
L:
0.014921 $
H: 0.015988 $ |
0.015947 $
(9.33%)
0.014587 $ |
|
Multi-collateral DAI
DAI/BTC |
3.251K $ |
L:
0.968504 $
H: 1.07 $ |
1.03 $
(0%)
1.03 $ |
|
Tron
TRX/GBP |
3.007K $ |
L:
0.016819 $
H: 0.017202 $ |
0.017062 $
(7.92%)
0.01581 $ |
|
Eidoo
EDO/BTC |
2.978K $ |
L:
0.291913 $
H: 0.331012 $ |
0.319706 $
(3.4%)
0.309189 $ |
BitTorrent
BTT/USD |
2.740K $ |
L:
0.000285 $
H: 0.00031 $ |
0.00031 $
(6.84%)
0.00029 $ |
Ampleforth
AMPL/USDT |
2.675K $ |
L:
0.98993 $
H: 1.07 $ |
1.06 $
(10.44%)
0.960192 $ |
Kleros
PNK/ETH |
2.626K $ |
L:
0.016596 $
H: 0.021761 $ |
0.021429 $
(24.99%)
0.017146 $ |
CryptoFranc
XCH/ETH |
2.458K $ |
L:
0.962111 $
H: 1.14 $ |
1.07 $
(3.19%)
1.04 $ |
|
Basic Attention Token
BAT/BTC |
2.239K $ |
L:
0.207164 $
H: 0.223568 $ |
0.219307 $
(5.12%)
0.208632 $ |
Paxos Standard
PAX/USD |
2.222K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Santiment Network Token
SAN/USD |
2.148K $ |
L:
0.1508 $
H: 0.16498 $ |
0.16497 $
(6.44%)
0.15499 $ |
Verge
XVG/BTC |
2.010K $ |
L:
0.004102 $
H: 0.004387 $ |
0.004264 $
(10.23%)
0.003868 $ |
|
Bitcoin Gold
BTG/BTC |
2.003K $ |
L:
8.90 $
H: 9.68 $ |
9.63 $
(5.89%)
9.09 $ |
|
Datum
DAT/BTC |
1.980K $ |
L:
0.058177 $
H: 0.067178 $ |
0.060472 $
(-3.53%)
0.062684 $ |
ODEM
ODE/BTC |
1.883K $ |
L:
0.045498 $
H: 0.04758 $ |
0.047292 $
(3.12%)
0.045861 $ |
TrueUSD
TSD/USD |
1.882K $ |
L:
0.9995 $
H: 1.00 $ |
1.00 $
(0.1%)
0.999 $ |
Edge
DAD/USD |
1.749K $ |
L:
0.007114 $
H: 0.013 $ |
0.011 $
(4.73%)
0.010503 $ |
|
VeChain
VET/BTC |
1.704K $ |
L:
0.005501 $
H: 0.006727 $ |
0.006008 $
(4.4%)
0.005755 $ |
RSK Infrastructure Framework
RIF/BTC |
1.702K $ |
L:
0.061441 $
H: 0.068738 $ |
0.068322 $
(2.71%)
0.066516 $ |
SingularityNET
AGI/BTC |
1.616K $ |
L:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
Upfiring
UFR/USD |
1.522K $ |
L:
0.03 $
H: 0.036421 $ |
0.034387 $
(9.15%)
0.031503 $ |
Aventus
AVT/USD |
1.519K $ |
L:
0.09 $
H: 0.10186 $ |
0.09 $
(0%)
0.09 $ |
EnjinCoin
ENJ/USD |
1.483K $ |
L:
0.1938 $
H: 0.20207 $ |
0.20207 $
(0.98%)
0.20011 $ |
Digix Gold Token
DGX/ETH |
1.437K $ |
L:
54.75 $
H: 73.36 $ |
60.81 $
(-5.69%)
64.48 $ |
Consensus
SEN/USD |
1.414K $ |
L:
0.000044 $
H: 0.000942 $ |
0.00036 $
(5.88%)
0.00034 $ |
|
Digix Gold Token
DGX/USD |
1.387K $ |
L:
53.88 $
H: 64.25 $ |
64.24 $
(8.91%)
58.98 $ |
|
Stellar
XLM/GBP |
1.321K $ |
L:
0.072125 $
H: 0.076578 $ |
0.076427 $
(7.82%)
0.070882 $ |
|
Ampleforth
AMPL/USD |
1.233K $ |
L:
0.97 $
H: 1.09 $ |
1.09 $
(9.78%)
0.98996 $ |
Wrapped Bitcoin
WBT/USD |
1.040K $ |
L:
9,350.10 $
H: 10,400.00 $ |
10,400.00 $
(1.28%)
10,269.00 $ |
|
Wrapped Bitcoin
WBT/ETH |
1.029K $ |
L:
9,260.20 $
H: 10,532.08 $ |
10,285.16 $
(9.36%)
9,404.47 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.002K $ |
L:
10,020.00 $
H: 10,020.00 $ |
10,020.00 $
(3.55%)
9,676.70 $ |
|
Bitcoin
BTC/XCH |
928 $ |
L:
9,241.17 $
H: 9,279.73 $ |
9,279.53 $
(-1.12%)
9,384.24 $ |
KyberNetwork
KNC/BTC |
892 $ |
L:
0.668201 $
H: 0.759622 $ |
0.694554 $
(-1.69%)
0.706485 $ |
|
Zilliqa
ZIL/BTC |
875 $ |
L:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
|
Tether Gold
XAUT/BTC |
778 $ |
L:
1,654.33 $
H: 1,779.96 $ |
1,769.19 $
(2.42%)
1,727.44 $ |
YOYOW
YOYO/ETH |
708 $ |
L:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
|
Upfiring
UFR/ETH |
661 $ |
L:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
Autonio
NIO/USD |
656 $ |
L:
0.001604 $
H: 0.0056 $ |
0.001604 $
(-54.85%)
0.003553 $ |
Aragon
ANT/BTC |
646 $ |
L:
1.04 $
H: 1.10 $ |
1.09 $
(3.8%)
1.05 $ |
|
Santiment Network Token
SAN/ETH |
638 $ |
L:
0.13578 $
H: 0.20995 $ |
0.154112 $
(-12.19%)
0.175512 $ |
Nectar
NEC/USD |
624 $ |
L:
0.068369 $
H: 0.071 $ |
0.07082 $
(8.12%)
0.0655 $ |
Raiden Network Token
RDN/USD |
599 $ |
L:
0.14 $
H: 0.15533 $ |
0.14 $
(-7.59%)
0.1515 $ |
Loopring
LRC/BTC |
573 $ |
L:
0.047549 $
H: 0.053625 $ |
0.050006 $
(8.59%)
0.046049 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
L:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
|
SingularityNET
AGI/USD |
517 $ |
L:
0.014063 $
H: 0.014655 $ |
0.014063 $
(0%)
0.014063 $ |
|
WePower
WPR/BTC |
484 $ |
L:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
UTRUST
UTK/BTC |
481 $ |
L:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
BLOCKv
VEE/USD |
466 $ |
L:
0.0013 $
H: 0.00135 $ |
0.001329 $
(2.23%)
0.0013 $ |
Bancor
BNT/USD |
449 $ |
L:
0.7499 $
H: 0.87546 $ |
0.87546 $
(41.89%)
0.617 $ |
|
WAX
WAX/USD |
429 $ |
L:
0.042423 $
H: 0.050765 $ |
0.050765 $
(-0.46%)
0.051 $ |
|
Stellar
XLM/ETH |
392 $ |
L:
0.064283 $
H: 0.074658 $ |
0.071398 $
(5.72%)
0.067532 $ |
|
Maker
MKR/DAI |
362 $ |
L:
431.03 $
H: 524.89 $ |
502.75 $
(18.71%)
423.53 $ |
Storj
STORJ/BTC |
342 $ |
L:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
|
Stellar
XLM/JPY |
313 $ |
L:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
|
Verge
XVG/USD |
299 $ |
L:
0.003928 $
H: 0.004389 $ |
0.00429 $
(10.13%)
0.003895 $ |
Everipedia
IQX/USD |
233 $ |
L:
0.0014 $
H: 0.001403 $ |
0.001403 $
(0.18%)
0.0014 $ |
FunFair
FUN/ETH |
230 $ |
L:
0.003033 $
H: 0.003742 $ |
0.003685 $
(12.2%)
0.003284 $ |
|
Metaverse ETP
ETP/ETH |
229 $ |
L:
0.1095 $
H: 0.12597 $ |
0.12162 $
(2.92%)
0.118174 $ |
AidCoin
AID/USD |
225 $ |
L:
0.011249 $
H: 0.011249 $ |
0.011249 $
(-1.58%)
0.01143 $ |
aelf
ELF/BTC |
217 $ |
L:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
Chiliz
CHZ/USD |
209 $ |
L:
0.011927 $
H: 0.011927 $ |
0.011927 $
(0%)
0.011927 $ |
|
Golem
GNT/ETH |
208 $ |
L:
0.046012 $
H: 0.056719 $ |
0.051105 $
(1.44%)
0.050379 $ |
FOAM
FOA/USD |
207 $ |
L:
0.007865 $
H: 0.007865 $ |
0.007865 $
(0%)
0.007865 $ |
|
FunFair
FUN/USD |
194 $ |
L:
0.00327 $
H: 0.00337 $ |
0.00337 $
(2.74%)
0.00328 $ |
Internet Node Token
INT/USD |
167 $ |
L:
0.011114 $
H: 0.011642 $ |
0.011114 $
(-3.99%)
0.011576 $ |
|
Datum
DAT/ETH |
165 $ |
L:
0.058791 $
H: 0.066692 $ |
0.065298 $
(-3.09%)
0.067379 $ |
Cortex
CTXC/ETH |
161 $ |
L:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
Bitcoin Interest
BCI/USD |
158 $ |
L:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
OKB
OKB/BTC |
157 $ |
L:
5.17 $
H: 5.41 $ |
5.37 $
(2.71%)
5.23 $ |
Sparks
SPK/BTC |
156 $ |
L:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
Status
SNT/ETH |
142 $ |
L:
0.025566 $
H: 0.028835 $ |
0.028396 $
(4.38%)
0.027204 $ |
Fusion
FSN/USD |
141 $ |
L:
0.28761 $
H: 0.29 $ |
0.29 $
(0%)
0.29 $ |
|
FunFair
FUN/BTC |
138 $ |
L:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
|
Cortex
CTXC/USD |
129 $ |
L:
0.129 $
H: 0.129 $ |
0.129 $
(0%)
0.129 $ |
|
UTRUST
UTK/USD |
128 $ |
L:
0.011104 $
H: 0.011265 $ |
0.011104 $
(0%)
0.011104 $ |
Augur
REP/BTC |
124 $ |
L:
12.72 $
H: 13.32 $ |
13.24 $
(4.35%)
12.69 $ |
|
Everipedia
IQX/EOS |
123 $ |
L:
0.00134 $
H: 0.001519 $ |
0.001426 $
(-0.08%)
0.001427 $ |
|
Augur
REP/USD |
121 $ |
L:
12.89 $
H: 12.91 $ |
12.89 $
(3.78%)
12.42 $ |
Vetri
VLD/USD |
120 $ |
L:
0.0063 $
H: 0.00655 $ |
0.00655 $
(0%)
0.00655 $ |
|
Raiden Network Token
RDN/BTC |
119 $ |
L:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
|
Sparks
SPK/USD |
119 $ |
L:
0.002484 $
H: 0.002672 $ |
0.002672 $
(13.75%)
0.002349 $ |
Cindicator
CND/ETH |
118 $ |
L:
0.005913 $
H: 0.006792 $ |
0.006567 $
(10.29%)
0.005955 $ |
|
Aragon
ANT/USD |
115 $ |
L:
1.05 $
H: 1.05 $ |
1.05 $
(0%)
1.05 $ |
Universa
UTN/USD |
112 $ |
L:
0.0014 $
H: 0.0014 $ |
0.0014 $
(-10.9%)
0.001571 $ |
|
UNUS SED LEO
LEO/EOS |
111 $ |
L:
1.15 $
H: 1.23 $ |
1.22 $
(5.75%)
1.15 $ |
Lympo
LYM/USD |
109 $ |
L:
0.00285 $
H: 0.00286 $ |
0.00285 $
(0%)
0.00285 $ |
|
QASH
QASH/USD |
107 $ |
L:
0.031999 $
H: 0.033129 $ |
0.031999 $
(-2.44%)
0.0328 $ |
Gnosis
GNO/ETH |
102 $ |
L:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
Waltonchain
WTC/USD |
102 $ |
L:
0.61 $
H: 0.63073 $ |
0.63073 $
(0%)
0.63073 $ |
WOLLO
WLO/USD |
100 $ |
L:
0.001999 $
H: 0.001999 $ |
0.001999 $
(24.92%)
0.0016 $ |
Hydro Protocol
HOT/ETH |
99 $ |
L:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
Loom Network
LOO/USD |
99 $ |
L:
0.027 $
H: 0.027 $ |
0.027 $
(0%)
0.027 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
L:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
|
AidCoin
AID/BTC |
99 $ |
L:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
|
Universa
UTN/ETH |
98 $ |
L:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
L:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
TokenCard
TKN/USD |
94 $ |
L:
0.199 $
H: 0.20236 $ |
0.199 $
(2.05%)
0.195 $ |
Origin Sport
ORS/BTC |
94 $ |
L:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
|
Fusion
FSN/BTC |
94 $ |
L:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
DAOstack
GEN/USD |
92 $ |
L:
0.11283 $
H: 0.115 $ |
0.115 $
(0%)
0.115 $ |
Request Network
REQ/ETH |
91 $ |
L:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
|
Aragon
ANT/ETH |
86 $ |
L:
0.9855 $
H: 1.16 $ |
1.09 $
(5.51%)
1.04 $ |
|
UNUS SED LEO
LEO/ETH |
84 $ |
L:
1.09 $
H: 1.23 $ |
1.21 $
(2.73%)
1.18 $ |
Dether
DTH/BTC |
81 $ |
L:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
L:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
MobileGo
MGO/USD |
75 $ |
L:
0.007188 $
H: 0.007254 $ |
0.007237 $
(18.39%)
0.006113 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
L:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
Auctus
AUC/BTC |
73 $ |
L:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
Mithril
MITH/BTC |
70 $ |
L:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
|
Gnosis
GNO/USD |
69 $ |
L:
23.13 $
H: 23.13 $ |
23.13 $
(0%)
23.13 $ |
|
Aventus
AVT/ETH |
69 $ |
L:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
Matrix AI Network
MAN/USD |
68 $ |
L:
0.074411 $
H: 0.116 $ |
0.0755 $
(2%)
0.074016 $ |
Medicalchain
MTN/ETH |
67 $ |
L:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
|
Status
SNT/USD |
67 $ |
L:
0.027638 $
H: 0.02764 $ |
0.02764 $
(1.85%)
0.027137 $ |
|
Santiment Network Token
SAN/BTC |
66 $ |
L:
0.149173 $
H: 0.172575 $ |
0.171531 $
(14.08%)
0.150365 $ |
|
Consensus
SEN/ETH |
66 $ |
L:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
|
KyberNetwork
KNC/USD |
64 $ |
L:
0.71014 $
H: 0.71014 $ |
0.71014 $
(0%)
0.71014 $ |
|
Origin Sport
ORS/ETH |
64 $ |
L:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
|
Nectar
NEC/BTC |
63 $ |
L:
0.060695 $
H: 0.063473 $ |
0.063088 $
(3.12%)
0.06118 $ |
|
Cindicator
CND/USD |
63 $ |
L:
0.0061 $
H: 0.0062 $ |
0.0061 $
(0%)
0.0061 $ |
|
WePower
WPR/USD |
62 $ |
L:
0.007001 $
H: 0.007594 $ |
0.007001 $
(0%)
0.007001 $ |
|
QASH
QASH/ETH |
62 $ |
L:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
|
Eidoo
EDO/ETH |
59 $ |
L:
0.28032 $
H: 0.351975 $ |
0.346617 $
(7.53%)
0.32235 $ |
|
Qtum
QTUM/ETH |
56 $ |
L:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
|
EnjinCoin
ENJ/ETH |
55 $ |
L:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
|
Ripio Credit Network
RCN/USD |
55 $ |
L:
0.08 $
H: 0.080147 $ |
0.08 $
(0%)
0.08 $ |
Nucleus Vision
NCA/USD |
55 $ |
L:
0.00037 $
H: 0.00037 $ |
0.00037 $
(0%)
0.00037 $ |
0chain
ZCN/USD |
53 $ |
L:
0.08951 $
H: 0.093184 $ |
0.098694 $
(13.44%)
0.087 $ |
|
Ampleforth
AMPL/BTC |
52 $ |
L:
0.93261 $
H: 0.988455 $ |
0.969391 $
(1.53%)
0.954812 $ |
|
0chain
ZCN/ETH |
52 $ |
L:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Data
DTA/USD |
50 $ |
L:
0.00025 $
H: 0.00025 $ |
0.00025 $
(0%)
0.00025 $ |
|
Internet Node Token
INT/ETH |
50 $ |
L:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
|
Request Network
REQ/USD |
48 $ |
L:
0.0153 $
H: 0.0153 $ |
0.0153 $
(0%)
0.0153 $ |
|
OKB
OKB/USDT |
48 $ |
L:
5.26 $
H: 5.27 $ |
5.26 $
(2.35%)
5.14 $ |
|
Cosmos
ATO/ETH |
47 $ |
L:
2.53 $
H: 2.94 $ |
2.81 $
(2.91%)
2.73 $ |
|
aelf
ELF/USD |
47 $ |
L:
0.07666 $
H: 0.086903 $ |
0.07666 $
(1.18%)
0.075769 $ |
BnkToTheFuture
BFT/USD |
47 $ |
L:
0.00735 $
H: 0.00787 $ |
0.00735 $
(0.04%)
0.007347 $ |
|
Cosmos
ATO/BTC |
46 $ |
L:
2.64 $
H: 2.82 $ |
2.81 $
(5.99%)
2.65 $ |
|
Bancor
BNT/BTC |
45 $ |
L:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
|
aelf
ELF/ETH |
44 $ |
L:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
|
Request Network
REQ/BTC |
41 $ |
L:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
USD Coin
UDC/UST |
41 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
UTRUST
UTK/ETH |
40 $ |
L:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
L:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
Dusk Network
DUSK/BTC |
40 $ |
L:
0.027597 $
H: 0.029835 $ |
0.029654 $
(7.64%)
0.02755 $ |
IOStoken
IOST/USD |
40 $ |
L:
0.003962 $
H: 0.003962 $ |
0.003962 $
(0%)
0.003962 $ |
AirSwap
AST/ETH |
38 $ |
L:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
YOYOW
YOYO/BTC |
37 $ |
L:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
Blox
CDT/USD |
36 $ |
L:
0.011 $
H: 0.011 $ |
0.011 $
(0%)
0.011 $ |
|
Dether
DTH/USD |
36 $ |
L:
0.00105 $
H: 0.001172 $ |
0.00105 $
(0%)
0.00105 $ |
|
Origin Sport
ORS/USD |
35 $ |
L:
0.012537 $
H: 0.012537 $ |
0.012537 $
(0%)
0.012537 $ |
|
Loom Network
LOO/ETH |
32 $ |
L:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
|
RSK Infrastructure Framework
RIF/USD |
31 $ |
L:
0.066672 $
H: 0.068777 $ |
0.066672 $
(0%)
0.066672 $ |
|
Medicalchain
MTN/USD |
30 $ |
L:
0.002186 $
H: 0.002186 $ |
0.002186 $
(0%)
0.002186 $ |
|
BitKan
KAN/USD |
29 $ |
L:
0.0023 $
H: 0.0023 $ |
0.0023 $
(0%)
0.0023 $ |
|
YOYOW
YOYO/USD |
29 $ |
L:
0.006501 $
H: 0.006745 $ |
0.006745 $
(3.75%)
0.006501 $ |
AION
AION/BTC |
28 $ |
L:
0.093233 $
H: 0.0975 $ |
0.09691 $
(3.12%)
0.093978 $ |
|
Essentia
ESS/BTC |
26 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
iExecRLC
RLC/USD |
26 $ |
L:
0.31896 $
H: 0.31896 $ |
0.31896 $
(0%)
0.31896 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
L:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
Auctus
AUC/USD |
25 $ |
L:
0.025 $
H: 0.025 $ |
0.025 $
(-0.09%)
0.025023 $ |
|
ODEM
ODE/ETH |
24 $ |
L:
0.049814 $
H: 0.056183 $ |
0.055327 $
(10.87%)
0.049902 $ |
|
Dusk Network
DUSK/USD |
24 $ |
L:
0.027312 $
H: 0.027312 $ |
0.027312 $
(-3.91%)
0.028423 $ |
|
0x
ZRX/DAI |
24 $ |
L:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
BnkToTheFuture
BFT/BTC |
24 $ |
L:
0.007832 $
H: 0.00819 $ |
0.00814 $
(6.94%)
0.007612 $ |
|
0chain
ZCN/BTC |
24 $ |
L:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
L:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
L:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
|
Chiliz
CHZ/USDT |
23 $ |
L:
0.0098 $
H: 0.009806 $ |
0.009802 $
(0%)
0.009802 $ |
|
On.Live
ONL/ETH |
23 $ |
L:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
Atonomi
ATMI/USD |
23 $ |
L:
0.000125 $
H: 0.00013 $ |
0.000125 $
(0%)
0.000125 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
L:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Storj
STORJ/ETH |
21 $ |
L:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Bancor
BNT/ETH |
21 $ |
L:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
ODEM
ODE/USD |
20 $ |
L:
0.045011 $
H: 0.045903 $ |
0.045903 $
(0%)
0.045903 $ |
Blockpass
PAS/ETH |
18 $ |
L:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
Swarm
SWM/ETH |
18 $ |
L:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
|
TrueUSD
TSD/UST |
18 $ |
L:
0.99909 $
H: 1.00 $ |
0.9993 $
(0%)
0.9993 $ |
|
VeChain
VET/ETH |
18 $ |
L:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
|
Augur
REP/ETH |
18 $ |
L:
13.28 $
H: 14.98 $ |
14.75 $
(10.87%)
13.31 $ |
|
Atonomi
ATMI/BTC |
16 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Everipedia
IQX/BTC |
16 $ |
L:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
Xriba
XRA/ETH |
15 $ |
L:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
|
Hydro Protocol
HOT/USD |
15 $ |
L:
0.001928 $
H: 0.001928 $ |
0.001928 $
(0%)
0.001928 $ |
|
Nectar
NEC/ETH |
15 $ |
L:
0.066138 $
H: 0.074594 $ |
0.073458 $
(2.74%)
0.071501 $ |
|
BitTorrent
BTT/BTC |
15 $ |
L:
0.000373 $
H: 0.00039 $ |
0.000388 $
(2.71%)
0.000377 $ |
Rate3
RTE/ETH |
15 $ |
L:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
Ether Kingdoms Token
IMP/USD |
14 $ |
L:
0.0016 $
H: 0.0016 $ |
0.0016 $
(0%)
0.0016 $ |
|
Edge
DAD/ETH |
14 $ |
L:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
ContentBox
BOX/USD |
14 $ |
L:
0.003124 $
H: 0.00315 $ |
0.00315 $
(0%)
0.00315 $ |
Project Pai
PAI/USD |
14 $ |
L:
0.0159 $
H: 0.0159 $ |
0.0159 $
(0%)
0.0159 $ |
|
Dether
DTH/ETH |
14 $ |
L:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
|
Sparks
SPK/ETH |
13 $ |
L:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
AirSwap
AST/USD |
12 $ |
L:
0.03 $
H: 0.03 $ |
0.03 $
(0%)
0.03 $ |
|
Status
SNT/BTC |
12 $ |
L:
0.027131 $
H: 0.028372 $ |
0.028201 $
(4.19%)
0.027066 $ |
|
Verge
XVG/GBP |
12 $ |
L:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
L:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
|
DAOstack
GEN/ETH |
11 $ |
L:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
SEER
ETH |
11 $ |
L:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
|
Verge
XVG/EUR |
11 $ |
L:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
L:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
|
Time New Bank
TNB/USD |
11 $ |
L:
0.0017 $
H: 0.002307 $ |
0.0017 $
(0%)
0.0017 $ |
Absolute
ABS/ETH |
10 $ |
L:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
Callisto Network
CLO/USD |
10 $ |
L:
0.000642 $
H: 0.000642 $ |
0.000642 $
(0.86%)
0.000636 $ |
POA Network
POA/ETH |
10 $ |
L:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
Blox
CDT/ETH |
10 $ |
L:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
IOStoken
IOST/ETH |
10 $ |
L:
0.00438 $
H: 0.00494 $ |
0.004865 $
(8.7%)
0.004476 $ |
|
iExecRLC
RLC/ETH |
9 $ |
L:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
|
AION
AION/ETH |
9 $ |
L:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
WAX
WAX/ETH |
9 $ |
L:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
|
Nucleus Vision
NCA/ETH |
8 $ |
L:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
IOStoken
IOST/BTC |
8 $ |
L:
0.005594 $
H: 0.00585 $ |
0.005815 $
(3.12%)
0.005639 $ |
|
AION
AION/USD |
7 $ |
L:
0.087355 $
H: 0.087355 $ |
0.087355 $
(0%)
0.087355 $ |
|
FOAM
FOA/ETH |
7 $ |
L:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
L:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
L:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Rate3
RTE/USD |
7 $ |
L:
0.00042 $
H: 0.00042 $ |
0.00042 $
(0%)
0.00042 $ |
|
Verge
XVG/JPY |
7 $ |
L:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
|
Callisto Network
CLO/BTC |
7 $ |
L:
0.000653 $
H: 0.000682 $ |
0.000678 $
(2.71%)
0.00066 $ |
|
OmiseGO
OMG/DAI |
7 $ |
L:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
SingularityNET
AGI/ETH |
7 $ |
L:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
Cindicator
CND/BTC |
7 $ |
L:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
Paxos Standard
PAX/UST |
6 $ |
L:
1.06 $
H: 1.06 $ |
1.06 $
(0%)
1.06 $ |
|
Absolute
ABS/USD |
6 $ |
L:
0.007829 $
H: 0.007829 $ |
0.007829 $
(4.59%)
0.007485 $ |
|
Medicalchain
MTN/BTC |
6 $ |
L:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
L:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
CryptoFranc
XCH/USD |
6 $ |
L:
1.03 $
H: 1.03 $ |
1.03 $
(0%)
1.03 $ |
|
Autonio
NIO/ETH |
6 $ |
L:
0.003836 $
H: 0.00431 $ |
0.003698 $
(-2.72%)
0.003801 $ |
|
Mithril
MITH/USD |
6 $ |
L:
0.004591 $
H: 0.004591 $ |
0.004591 $
(0%)
0.004591 $ |
|
Loopring
LRC/USD |
5 $ |
L:
0.047676 $
H: 0.047676 $ |
0.047676 $
(0%)
0.047676 $ |
|
Edge
DAD/BTC |
5 $ |
L:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
Melon
MLN/USD |
5 $ |
L:
3.47 $
H: 3.47 $ |
3.47 $
(0%)
3.47 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
L:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
OKB
OKB/ETH |
5 $ |
L:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
|
Essentia
ESS/USD |
5 $ |
L:
0.00029 $
H: 0.00029 $ |
0.00029 $
(0%)
0.00029 $ |
USDK
USK/UST |
5 $ |
L:
0.99799 $
H: 0.998599 $ |
0.9982 $
(0%)
0.9982 $ |
|
Storj
STORJ/USD |
5 $ |
L:
0.10711 $
H: 0.10711 $ |
0.10711 $
(0%)
0.10711 $ |
|
Kleros
PNK/USD |
5 $ |
L:
0.016 $
H: 0.016 $ |
0.016 $
(0%)
0.016 $ |
Tripio
TRI/ETH |
5 $ |
L:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
Blockpass
PAS/USD |
5 $ |
L:
0.000894 $
H: 0.000894 $ |
0.000894 $
(0%)
0.000894 $ |
|
USDK
USK/ETH |
5 $ |
L:
1.03 $
H: 1.17 $ |
1.15 $
(10.29%)
1.04 $ |
|
USDK
USK/BTC |
4 $ |
L:
1.03 $
H: 1.07 $ |
1.07 $
(2.71%)
1.04 $ |
|
Blox
CDT/BTC |
4 $ |
L:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
ZB Token
ZBT/USD |
4 $ |
L:
0.187 $
H: 0.187 $ |
0.187 $
(0%)
0.187 $ |
|
USDK
USK/EOS |
4 $ |
L:
0.63427 $
H: 0.679495 $ |
0.674964 $
(5.75%)
0.638293 $ |
|
POA Network
POA/USD |
4 $ |
L:
0.010987 $
H: 0.010987 $ |
0.010987 $
(21.76%)
0.009023 $ |
|
USDK
USK/USD |
4 $ |
L:
0.997 $
H: 0.997 $ |
0.997 $
(0%)
0.997 $ |
|
AidCoin
AID/ETH |
4 $ |
L:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
Swarm
SWM/USD |
4 $ |
L:
0.00897 $
H: 0.00897 $ |
0.00897 $
(0%)
0.00897 $ |
|
WOLLO
WLO/XLM |
4 $ |
L:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
Content Neutrality Network
CNN/USD |
4 $ |
L:
0.00006304 $
H: 0.00006304 $ |
0.00006304 $
(0%)
0.00006304 $ |
|
Mithril
MITH/ETH |
4 $ |
L:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
POA Network
POA/BTC |
4 $ |
L:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
Lympo
LYM/BTC |
4 $ |
L:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
L:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
L:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
L:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
L:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
L:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
L:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Consensus
SEN/BTC |
3 $ |
L:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
L:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BLOCKv
VEE/ETH |
3 $ |
L:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
L:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
L:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
L:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
Aventus
AVT/BTC |
2 $ |
L:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
L:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Xriba
XRA/USD |
2 $ |
L:
0.004 $
H: 0.004 $ |
0.004 $
(0%)
0.004 $ |
|
Waltonchain
WTC/ETH |
2 $ |
L:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
L:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
SEER
USD |
1 $ |
L:
0.000167 $
H: 0.000167 $ |
0.000167 $
(0%)
0.000167 $ |
|
Tripio
TRI/USD |
1 $ |
L:
0.000581 $
H: 0.000581 $ |
0.000581 $
(0%)
0.000581 $ |
|
Project Pai
PAI/BTC |
1 $ |
L:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
|
TokenCard
TKN/ETH |
1 $ |
L:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
OKB
OKB/USD |
1 $ |
L:
5.23 $
H: 5.23 $ |
5.23 $
(0%)
5.23 $ |
|
iExecRLC
RLC/BTC |
0 $ |
L:
0.393443 $
H: 0.41145 $ |
0.40896 $
(3.12%)
0.396588 $ |
|
MobileGo
MGO/ETH |
0 $ |
L:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
ContentBox
BOX/ETH |
0 $ |
L:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |