Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 261.018M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 95.340M L: $ 73,500.00
H: $ 75,414.00		$ 75,039.00 (1.04%) $ 74,263.00
BTC

Bitcoin

BTC/UST

$ 64.900M L: $ 73,497.89
H: $ 75,419.54		$ 75,060.00 (1.12%) $ 74,225.35
USDT

Tether

UST/USD

$ 40.924M L: $ 0.99974
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99987
ETH

Ethereum

ETH/USD

$ 14.466M L: $ 2,307.90
H: $ 2,385.00		$ 2,360.20 (1.6%) $ 2,323.10
ETH

Ethereum

ETH/USDT

$ 7.528M L: $ 2,308.60
H: $ 2,386.14		$ 2,361.20 (1.64%) $ 2,323.10
USDC

USD Coin

UDC/UST

$ 4.951M L: $ 0.99845
H: $ 1.0011		$ 0.99969 (0.04%) $ 0.99934
XAUt

Tether Gold

XAUT/USD

$ 4.841M L: $ 4,766.30
H: $ 4,812.80		$ 4,803.90 (0.2%) $ 4,794.20
USDC

USD Coin

UDC/USD

$ 4.125M L: $ 0.99921
H: $ 1.00		$ 0.99968 (0.03%) $ 0.99937
SOL

Solana

SOL/USDT

$ 3.571M L: $ 82.64
H: $ 85.82		$ 85.21 (2.23%) $ 83.35
XRP

Ripple

XRP/USD

$ 2.851M L: $ 1.3499
H: $ 1.4121		$ 1.4117 (4.05%) $ 1.3567
SOL

Solana

SOL/USD

$ 2.310M L: $ 82.64
H: $ 85.79		$ 85.20 (2.25%) $ 83.32
XMR

Monero

XMR/USDT

$ 1.940M L: $ 335.26
H: $ 351.28		$ 342.50 (0.51%) $ 340.75
XRP

Ripple

XRP/USDT

$ 1.939M L: $ 1.3496
H: $ 1.4134		$ 1.4112 (4.06%) $ 1.3561
XAUt

Tether Gold

XAUT/BTC

$ 1.925M L: $ 4,661.59
H: $ 4,908.02		$ 4,806.92 (0.22%) $ 4,796.35
XMR

Monero

XMR/USD

$ 1.472M L: $ 336.14
H: $ 351.18		$ 343.42 (0.87%) $ 340.45
ETH

Ethereum

ETH/BTC

$ 1.391M L: $ 2,298.79
H: $ 2,394.24		$ 2,361.93 (1.69%) $ 2,322.65
BTC

Bitcoin

BTC/EUR

$ 591.444K L: $ 73,866.27
H: $ 75,521.11		$ 75,086.43 (0.8%) $ 74,487.90
XRP

Ripple

XRP/BTC

$ 475.390K L: $ 1.3421
H: $ 1.417		$ 1.4092 (3.92%) $ 1.356
ZEC

Zcash

ZEC/USD

$ 451.922K L: $ 338.11
H: $ 363.44		$ 339.91 (-4.08%) $ 354.35
ETH

Ethereum

ETH/GBP

$ 430.956K L: $ 2,289.77
H: $ 2,357.71		$ 2,332.20 (1.34%) $ 2,301.46
SOL

Solana

SOL/BTC

$ 399.708K L: $ 82.40
H: $ 86.51		$ 85.33 (2.34%) $ 83.38
XDC

XinFin Network

XDC/UST

$ 338.182K L: $ 0.029896
H: $ 0.031703		$ 0.03117 (3.4%) $ 0.030144
LTC

Litecoin

LTC/USDT

$ 308.435K L: $ 53.83
H: $ 55.58		$ 55.24 (2.13%) $ 54.09
DOGE

Dogecoin

DOGE/USD

$ 281.558K L: $ 0.092637
H: $ 0.096752		$ 0.096546 (3.6%) $ 0.093195
BTC

Bitcoin

BTC/GBP

$ 274.331K L: $ 72,890.15
H: $ 74,620.74		$ 74,211.26 (0.9%) $ 73,552.05
BTC

Bitcoin

BTC/XAUT

$ 241.680K L: $ 36,056.07
H: $ 36,919.02		$ 36,604.79 (0.76%) $ 36,328.09
AVAX

Avalanche

AVAX/USD

$ 214.560K L: $ 9.2602
H: $ 9.5617		$ 9.4481 (1.61%) $ 9.298
XLM

Stellar

XLM/USD

$ 207.303K L: $ 0.15441
H: $ 0.16026		$ 0.16026 (3.03%) $ 0.15555
XDC

XinFin Network

XDC/USD

$ 183.712K L: $ 0.029912
H: $ 0.03171		$ 0.031164 (3.72%) $ 0.030046
LTC

Litecoin

LTC/USD

$ 165.037K L: $ 53.85
H: $ 55.64		$ 55.24 (2.12%) $ 54.10
LINK

ChainLink

LINK/USD

$ 149.923K L: $ 8.9965
H: $ 9.3645		$ 9.2805 (2.76%) $ 9.0314
LTC

Litecoin

LTC/BTC

$ 140.957K L: $ 53.50
H: $ 56.31		$ 55.24 (2.1%) $ 54.11
XMR

Monero

XMR/BTC

$ 137.474K L: $ 332.28
H: $ 357.65		$ 343.78 (0.98%) $ 340.46
ETH

Ethereum

ETH/EUR

$ 120.275K L: $ 2,324.68
H: $ 2,387.52		$ 2,387.52 (2.11%) $ 2,338.13
ADA

Cardano

ADA/USD

$ 114.976K L: $ 0.23826
H: $ 0.2504		$ 0.24863 (3.9%) $ 0.23929
LEO

UNUS SED LEO

LEO/USD

$ 102.847K L: $ 10.15
H: $ 10.16		$ 10.16 (0.06%) $ 10.16
TRX

Tron

TRX/USD

$ 99.789K L: $ 0.32202
H: $ 0.32854		$ 0.32636 (0.59%) $ 0.32444
TRX

Tron

TRX/USDT

$ 88.055K L: $ 0.321886
H: $ 0.328523		$ 0.32581 (0.53%) $ 0.324078
ADA

Cardano

ADA/USDT

$ 82.687K L: $ 0.238308
H: $ 0.249765		$ 0.24874 (4.01%) $ 0.239159
LINK

ChainLink

LINK/USDT

$ 82.434K L: $ 8.9986
H: $ 9.3597		$ 9.2798 (2.5%) $ 9.0532
XLM

Stellar

XLM/USDT

$ 79.667K L: $ 0.15437
H: $ 0.159566		$ 0.15955 (2.53%) $ 0.15562
PNK

Kleros

PNK/USD

$ 75.358K L: $ 0.013694
H: $ 0.014749		$ 0.01403 (2.11%) $ 0.01374
DOGE

Dogecoin

DOGE/USDT

$ 70.367K L: $ 0.092652
H: $ 0.096486		$ 0.096319 (3.43%) $ 0.093121
AAVE

Aave

AAVE/USDT

$ 66.266K L: $ 100.05
H: $ 108.79		$ 106.51 (6.26%) $ 100.24
TRX

Tron

TRX/BTC

$ 58.047K L: $ 0.31899
H: $ 0.334838		$ 0.325669 (0.58%) $ 0.323787
AAVE

Aave

AAVE/USD

$ 52.770K L: $ 99.88
H: $ 108.80		$ 106.04 (5.84%) $ 100.19
FIL

Filecoin

FIL/USD

$ 47.861K L: $ 0.89169
H: $ 0.9387		$ 0.9387 (5.28%) $ 0.89162
CHZ

Chiliz

CHZ/USD

$ 43.229K L: $ 0.03656
H: $ 0.043901		$ 0.042367 (15.45%) $ 0.036696
DASH

Dash

DASH/USD

$ 41.951K L: $ 37.78
H: $ 38.98		$ 38.48 (0.76%) $ 38.19
AVAX

Avalanche

AVAX/USDT

$ 41.060K L: $ 9.2682
H: $ 9.5667		$ 9.4492 (1.73%) $ 9.2887
ALGO

Algorand

ALG/USD

$ 34.024K L: $ 0.1084
H: $ 0.1144		$ 0.11257 (3.89%) $ 0.10836
UNI

Uniswap

UNI/USD

$ 28.411K L: $ 3.1185
H: $ 3.2608		$ 3.2304 (2.76%) $ 3.1435
NEAR

NEAR Protocol

NEAR/USD

$ 27.567K L: $ 1.3457
H: $ 1.3951		$ 1.3849 (1.16%) $ 1.369
DOT

Polkadot

DOT/UST

$ 27.210K L: $ 1.1476
H: $ 1.1945		$ 1.1893 (2.19%) $ 1.1638
ZEC

Zcash

ZEC/BTC

$ 23.866K L: $ 339.23
H: $ 369.39		$ 346.38 (-2.66%) $ 355.85
ETH

Ethereum

ETH/XAUT

$ 21.471K L: $ 1,135.48
H: $ 1,154.33		$ 1,154.14 (2.25%) $ 1,128.72
AVAX

Avalanche

AVAX/BTC

$ 18.099K L: $ 9.2551
H: $ 9.6228		$ 9.4729 (1.66%) $ 9.3185
DOT

Polkadot

DOT/USD

$ 17.958K L: $ 1.1486
H: $ 1.197		$ 1.197 (2.95%) $ 1.1627
NEAR

NEAR Protocol

NEAR/USDT

$ 14.982K L: $ 1.3559
H: $ 1.4552		$ 1.4551 (7.3%) $ 1.3561
FIL

Filecoin

FIL/USDT

$ 13.697K L: $ 0.894787
H: $ 0.929703		$ 0.92961 (3.9%) $ 0.894734
ADA

Cardano

ADA/BTC

$ 9.267K L: $ 0.23814
H: $ 0.24962		$ 0.248379 (3.55%) $ 0.239869
ETC

Ethereum Classic

ETC/USD

$ 7.930K L: $ 8.2714
H: $ 8.5161		$ 8.4329 (1.13%) $ 8.3385
NEO

NEO

NEO/USD

$ 7.637K L: $ 2.8012
H: $ 2.8997		$ 2.8997 (1.36%) $ 2.8609
IOTA

MIOTA

IOT/USD

$ 4.715K L: $ 0.054463
H: $ 0.05638		$ 0.056061 (2.12%) $ 0.054899
DOGE

Dogecoin

DOGE/BTC

$ 4.579K L: $ 0.091875
H: $ 0.09653		$ 0.0953 (2.66%) $ 0.092829
ETC

Ethereum Classic

ETC/USDT

$ 3.701K L: $ 8.2781
H: $ 8.4698		$ 8.4037 (0.86%) $ 8.3318
CHZ

Chiliz

CHZ/USDT

$ 3.583K L: $ 0.036548
H: $ 0.043652		$ 0.043648 (19.7%) $ 0.036465
EOS

EOS

EOS/USD

$ 3.266K L: $ 0.077371
H: $ 0.082269		$ 0.08225 (2.8%) $ 0.08001
ETC

Ethereum Classic

ETC/BTC

$ 2.753K L: $ 8.2129
H: $ 8.6047		$ 8.5057 (1.75%) $ 8.359
XLM

Stellar

XLM/BTC

$ 2.355K L: $ 0.15288
H: $ 0.160632		$ 0.159833 (2%) $ 0.156695
DASH

Dash

DASH/BTC

$ 1.821K L: $ 37.44
H: $ 39.58		$ 38.60 (-0.16%) $ 38.66
ATOM

Cosmos

ATO/USD

$ 1.660K L: $ 1.7309
H: $ 1.7444		$ 1.7309 (-1.05%) $ 1.7492
UNI

Uniswap

UNI/USDT

$ 1.516K L: $ 3.1383
H: $ 3.2392		$ 3.2277 (2.3%) $ 3.155
UOS

Ultra

UOS/USD

$ 991 L: $ 0.0057
H: $ 0.00669		$ 0.0064 (5.43%) $ 0.00607
LEO

UNUS SED LEO

LEO/BTC

$ 810 L: $ 9.9166
H: $ 10.21		$ 10.12 (1.04%) $ 10.02
NEO

NEO

NEO/USDT

$ 407 L: $ 2.7748
H: $ 2.9084		$ 2.901 (0.19%) $ 2.8956
UOS

Ultra

UOS/BTC

$ 394 L: $ 0.005145
H: $ 0.006787		$ 0.006754 (1.04%) $ 0.006684
TRX

Tron

TRX/EUR

$ 59 L: $ 0.325143
H: $ 0.328403		$ 0.328403 (1.33%) $ 0.324078
ATOM

Cosmos

ATO/USDT

$ 52 L: $ 1.7322
H: $ 1.7577		$ 1.7575 (0.45%) $ 1.7496
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 78,000.00
H: $ 78,167.00		$ 78,167.00 (-0.05%) $ 78,208.00
SUN

SUN

SUN/UST

$ 19 L: $ 0.01837
H: $ 0.018396		$ 0.018394 (0.12%) $ 0.018373
NEXO

Nexo

NEXO/USDT

$ 17 L: $ 0.827855
H: $ 0.843864		$ 0.84378 (10.56%) $ 0.763221
LEO

UNUS SED LEO

LEO/USDT

$ 14 L: $ 10.16
H: $ 10.16		$ 10.16 (0.62%) $ 10.10
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.77028
H: $ 0.790339		$ 0.786409 (1.04%) $ 0.778276
EOS

EOS

EOS/USDT

$ 6 L: $ 0.07314
H: $ 0.083192		$ 0.077453 (5.88%) $ 0.073149
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999