Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 311.729M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 110.329M	L: $ 90,039.79 H: $ 92,314.30	$ 91,362.47 (-0.59%) $ 91,905.06
Bitcoin BTC/USD	$ 91.212M	L: $ 90,079.00 H: $ 92,412.00	$ 91,330.00 (-0.65%) $ 91,926.00
Tether UST/USD	$ 21.298M	L: $ 0.99911 H: $ 0.9997	$ 0.99948 (-0.01%) $ 0.99962
Ethereum ETH/USDT	$ 20.982M	L: $ 3,062.87 H: $ 3,165.95	$ 3,115.38 (-1.22%) $ 3,153.70
Ethereum ETH/USD	$ 13.963M	L: $ 3,064.20 H: $ 3,164.80	$ 3,113.00 (-1.27%) $ 3,152.90
Solana SOL/USDT	$ 7.808M	L: $ 137.72 H: $ 144.19	$ 138.52 (-3.15%) $ 143.03
Monero XMR/USD	$ 7.387M	L: $ 554.61 H: $ 649.02	$ 642.24 (9.89%) $ 584.44
Monero XMR/USDT	$ 6.341M	L: $ 554.19 H: $ 649.79	$ 641.92 (10.06%) $ 583.27
USD Coin UDC/UST	$ 5.055M	L: $ 0.99941 H: $ 1.0015	$ 1.0005 (-0.02%) $ 1.0007
Solana SOL/USD	$ 3.660M	L: $ 137.76 H: $ 144.15	$ 138.35 (-3.27%) $ 143.02
Ethereum ETH/BTC	$ 2.972M	L: $ 3,049.26 H: $ 3,179.99	$ 3,112.34 (-1.29%) $ 3,152.97
Ripple XRP/USD	$ 2.971M	L: $ 2.034 H: $ 2.107	$ 2.0531 (-1.68%) $ 2.0881
USD Coin UDC/USD	$ 2.151M	L: $ 0.99982 H: $ 1.001	$ 1.0003 (-0.04%) $ 1.0007
Ripple XRP/USDT	$ 1.802M	L: $ 2.0334 H: $ 2.1079	$ 2.0508 (-1.68%) $ 2.0858
Litecoin LTC/USD	$ 1.773M	L: $ 75.60 H: $ 80.68	$ 76.41 (-3.67%) $ 79.32
Tether Gold XAUT/USD	$ 1.486M	L: $ 4,561.10 H: $ 4,621.00	$ 4,595.50 (0.5%) $ 4,572.50
Monero XMR/BTC	$ 1.279M	L: $ 548.50 H: $ 656.16	$ 642.61 (9.97%) $ 584.35
Zcash ZEC/USD	$ 1.008M	L: $ 392.89 H: $ 418.33	$ 398.67 (-3.63%) $ 413.67
Solana SOL/BTC	$ 942.368K	L: $ 136.15 H: $ 144.44	$ 138.48 (-3.02%) $ 142.80
Litecoin LTC/USDT	$ 667.441K	L: $ 75.60 H: $ 80.70	$ 76.45 (-3.57%) $ 79.27
Litecoin LTC/BTC	$ 609.771K	L: $ 74.54 H: $ 80.84	$ 76.41 (-3.65%) $ 79.31
Ripple XRP/BTC	$ 570.973K	L: $ 2.0178 H: $ 2.1125	$ 2.054 (-1.65%) $ 2.0886
Avalanche AVAX/USD	$ 550.905K	L: $ 13.40 H: $ 14.21	$ 13.53 (-3.36%) $ 14.00
Tether Gold XAUT/BTC	$ 540.162K	L: $ 4,464.14 H: $ 4,697.39	$ 4,602.76 (1.15%) $ 4,550.34
Dogecoin DOGE/USD	$ 462.021K	L: $ 0.13481 H: $ 0.14126	$ 0.13685 (-2.76%) $ 0.14074
Bitcoin BTC/EUR	$ 328.653K	L: $ 90,066.32 H: $ 92,462.71	$ 91,198.08 (-0.88%) $ 92,005.62
XinFin Network XDC/UST	$ 255.904K	L: $ 0.046019 H: $ 0.047946	$ 0.046196 (-2.67%) $ 0.047461
Tron TRX/USD	$ 183.298K	L: $ 0.29694 H: $ 0.30019	$ 0.29908 (-0.17%) $ 0.29958
Ethereum Classic ETC/BTC	$ 180.040K	L: $ 12.05 H: $ 12.69	$ 12.34 (-2.29%) $ 12.63
Cardano ADA/USDT	$ 176.341K	L: $ 0.38157 H: $ 0.403219	$ 0.386689 (-2.82%) $ 0.397909
Stellar XLM/USD	$ 156.338K	L: $ 0.21641 H: $ 0.22869	$ 0.22098 (-2.43%) $ 0.22648
Ethereum Classic ETC/USD	$ 152.640K	L: $ 12.11 H: $ 12.69	$ 12.34 (-1.94%) $ 12.58
NEAR Protocol NEAR/USD	$ 144.685K	L: $ 1.65 H: $ 1.7563	$ 1.6932 (-2.82%) $ 1.7423
ChainLink LINK/USD	$ 144.402K	L: $ 12.93 H: $ 13.51	$ 13.12 (-1.88%) $ 13.37
Uniswap UNI/USD	$ 135.758K	L: $ 5.2816 H: $ 5.6116	$ 5.3666 (-2.91%) $ 5.5273
Dogecoin DOGE/USDT	$ 125.792K	L: $ 0.13509 H: $ 0.141338	$ 0.136629 (-2.91%) $ 0.140727
Stellar XLM/USDT	$ 124.288K	L: $ 0.217586 H: $ 0.227202	$ 0.219956 (-2.86%) $ 0.226424
Polkadot DOT/UST	$ 118.778K	L: $ 2.0201 H: $ 2.1351	$ 2.0596 (-2.9%) $ 2.1212
Avalanche AVAX/BTC	$ 110.928K	L: $ 13.34 H: $ 14.10	$ 13.58 (-2.94%) $ 13.99
Cardano ADA/USD	$ 109.389K	L: $ 0.38121 H: $ 0.40322	$ 0.38681 (-2.91%) $ 0.39839
Dash DASH/USD	$ 104.146K	L: $ 37.07 H: $ 43.60	$ 42.99 (12.51%) $ 38.21
Tron TRX/USDT	$ 104.077K	L: $ 0.296716 H: $ 0.30025	$ 0.299454 (0.02%) $ 0.299386
Chiliz CHZ/USD	$ 100.082K	L: $ 0.048498 H: $ 0.054459	$ 0.053861 (10.8%) $ 0.048609
Bitcoin BTC/XAUT	$ 97.106K	L: $ 46,071.39 H: $ 47,318.91	$ 46,636.52 (-1.34%) $ 47,272.01
UNUS SED LEO LEO/USD	$ 93.729K	L: $ 9.04 H: $ 9.192	$ 9.1028 (0.54%) $ 9.054
Tron TRX/BTC	$ 92.206K	L: $ 0.291856 H: $ 0.304035	$ 0.299562 (0.27%) $ 0.29876
ChainLink LINK/USDT	$ 84.966K	L: $ 12.93 H: $ 13.52	$ 13.12 (-2.03%) $ 13.39
XinFin Network XDC/USD	$ 74.908K	L: $ 0.046161 H: $ 0.04792	$ 0.046239 (-2.7%) $ 0.04752
Avalanche AVAX/USDT	$ 69.378K	L: $ 13.48 H: $ 14.05	$ 13.54 (-3.3%) $ 14.00
Cardano ADA/BTC	$ 67.346K	L: $ 0.381034 H: $ 0.401068	$ 0.388153 (-2.71%) $ 0.398959
MIOTA IOT/USD	$ 56.938K	L: $ 0.094614 H: $ 0.10132	$ 0.095714 (-4.4%) $ 0.10012
NEAR Protocol NEAR/USDT	$ 51.751K	L: $ 1.6491 H: $ 1.7685	$ 1.7144 (-1.86%) $ 1.7468
Ethereum ETH/EUR	$ 45.620K	L: $ 3,062.39 H: $ 3,166.48	$ 3,133.72 (-1%) $ 3,165.23
Polkadot DOT/USD	$ 32.345K	L: $ 2.021 H: $ 2.1509	$ 2.0586 (-3.18%) $ 2.1263
Aave AAVE/USDT	$ 29.737K	L: $ 161.18 H: $ 166.47	$ 165.11 (-1.23%) $ 167.18
Aave AAVE/USD	$ 28.086K	L: $ 161.01 H: $ 169.90	$ 166.27 (-0.54%) $ 167.17
Cosmos ATO/USD	$ 27.417K	L: $ 2.4768 H: $ 2.6486	$ 2.508 (-4.75%) $ 2.6331
Bitcoin BTC/GBP	$ 26.423K	L: $ 90,137.43 H: $ 92,419.83	$ 91,053.62 (-0.96%) $ 91,936.65
Zcash ZEC/BTC	$ 21.387K	L: $ 392.00 H: $ 419.67	$ 399.50 (-3.02%) $ 411.93
Ethereum Classic ETC/USDT	$ 19.977K	L: $ 12.15 H: $ 12.42	$ 12.30 (-2.57%) $ 12.63
Fetch.ai FET/USDT	$ 19.083K	L: $ 0.28083 H: $ 0.312606	$ 0.282073 (-9.36%) $ 0.311192
Cosmos ATO/USDT	$ 18.439K	L: $ 2.4947 H: $ 2.6521	$ 2.5213 (-4.87%) $ 2.6503
UNUS SED LEO LEO/USDT	$ 18.033K	L: $ 9.0259 H: $ 9.1679	$ 9.1142 (0.53%) $ 9.0664
Kleros PNK/USD	$ 17.523K	L: $ 0.01615 H: $ 0.01629	$ 0.01617 (-0.49%) $ 0.01625
Ampleforth AMPL/USDT	$ 15.859K	L: $ 1.2488 H: $ 1.3017	$ 1.2668 (-1.12%) $ 1.2812
Filecoin FIL/USD	$ 15.225K	L: $ 1.4332 H: $ 1.5083	$ 1.4656 (-1.89%) $ 1.4939
Ethereum ETH/GBP	$ 14.892K	L: $ 3,087.58 H: $ 3,162.22	$ 3,102.67 (-0.81%) $ 3,128.04
Dogecoin DOGE/BTC	$ 14.097K	L: $ 0.134218 H: $ 0.14139	$ 0.136082 (-2.61%) $ 0.139728
Tezos XTZ/USD	$ 13.507K	L: $ 0.55133 H: $ 0.57032	$ 0.56031 (-1.45%) $ 0.56856
NEO NEO/USD	$ 11.961K	L: $ 3.6953 H: $ 3.9154	$ 3.7269 (-4.81%) $ 3.9154
Algorand ALG/USD	$ 11.018K	L: $ 0.128 H: $ 0.13376	$ 0.13025 (-0.18%) $ 0.13048
Filecoin FIL/USDT	$ 10.681K	L: $ 1.439 H: $ 1.5063	$ 1.4608 (-2.35%) $ 1.496
Compound COMP/USD	$ 10.036K	L: $ 25.75 H: $ 26.54	$ 26.20 (0.82%) $ 25.99
Dash DASH/BTC	$ 7.502K	L: $ 37.08 H: $ 43.54	$ 43.03 (12.68%) $ 38.19
SushiSwap SUSHI/USD	$ 6.021K	L: $ 0.312 H: $ 0.32961	$ 0.31712 (-2.84%) $ 0.3264
Chiliz CHZ/USDT	$ 4.740K	L: $ 0.049047 H: $ 0.053976	$ 0.053964 (12.08%) $ 0.048149
Stellar XLM/BTC	$ 4.653K	L: $ 0.21619 H: $ 0.225485	$ 0.219192 (-3.07%) $ 0.226138
Uniswap UNI/USDT	$ 4.430K	L: $ 5.2934 H: $ 5.5913	$ 5.3565 (-3.02%) $ 5.5233
Ampleforth AMPL/USD	$ 3.858K	L: $ 1.2563 H: $ 1.30	$ 1.2683 (-1.61%) $ 1.2891
Fetch.ai FET/USD	$ 3.301K	L: $ 0.28004 H: $ 0.31858	$ 0.30224 (-2.57%) $ 0.3102
MultiversX EGLD/USD	$ 2.145K	L: $ 5.9619 H: $ 6.1007	$ 6.0367 (-3.43%) $ 6.251
Compound COMP/UST	$ 1.723K	L: $ 25.68 H: $ 26.41	$ 26.08 (-2.3%) $ 26.69
Tron TRX/EUR	$ 1.233K	L: $ 0.301729 H: $ 0.301729	$ 0.301729 (0.04%) $ 0.301609
SUN SUN/USD	$ 672	L: $ 0.020541 H: $ 0.020705	$ 0.020541 (-0.45%) $ 0.020634
EOS EOS/USDT	$ 532	L: $ 0.167651 H: $ 0.183545	$ 0.169272 (-1.47%) $ 0.171805
EOS EOS/USD	$ 471	L: $ 0.16968 H: $ 0.17742	$ 0.17187 (0.29%) $ 0.17138
MultiversX EGLD/USDT	$ 466	L: $ 6.0303 H: $ 6.1663	$ 6.0413 (-2.5%) $ 6.1959
SushiSwap SUSHI/USDT	$ 420	L: $ 0.313541 H: $ 0.327722	$ 0.316076 (-3.55%) $ 0.327695
SUN SUN/UST	$ 413	L: $ 0.020563 H: $ 0.020637	$ 0.020611 (-0.12%) $ 0.020635
Wrapped Bitcoin WBT/USD	$ 249	L: $ 90,599.00 H: $ 91,484.00	$ 91,223.00 (-0.03%) $ 91,249.00
Ultra UOS/USD	$ 172	L: $ 0.00946 H: $ 0.009999	$ 0.00975 (-1.01%) $ 0.00985
Ethereum ETH/XAUT	$ 154	L: $ 1,617.32 H: $ 1,617.32	$ 1,617.32 (0%) $ 1,617.32
Nexo NEXO/USD	$ 146	L: $ 1.0255 H: $ 1.086	$ 1.0859 (0%) $ 1.0859
Nexo NEXO/USDT	$ 96	L: $ 0.871224 H: $ 0.872738	$ 0.871547 (0.22%) $ 0.869669
Ultra UOS/BTC	$ 44	L: $ 0.009008 H: $ 0.010165	$ 0.009133 (-0.65%) $ 0.009193
NEO NEO/USDT	$ 26	L: $ 3.7053 H: $ 3.9205	$ 3.7171 (-5.21%) $ 3.9214
UNUS SED LEO LEO/BTC	$ 20	L: $ 7.3243 H: $ 7.5168	$ 7.4288 (-0.66%) $ 7.4782
Nexo NEXO/BTC	$ 6	L: $ 0.743152 H: $ 0.762399	$ 0.753472 (-0.65%) $ 0.75839
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36