Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 141.870M |
L: $ 73,804.00
H: $ 76,051.00 | $ 74,517.00 (0.02%) $ 74,500.00 |
|
Tether UST/USD | $ 106.134M |
L: $ 0.99977
H: $ 1.0007 | $ 0.99983 (-0.03%) $ 1.0001 |
|
Bitcoin BTC/UST | $ 78.020M |
L: $ 73,782.03
H: $ 76,100.23 | $ 74,534.33 (0.09%) $ 74,469.45 |
|
Ethereum ETH/USD | $ 26.885M |
L: $ 2,303.50
H: $ 2,415.90 | $ 2,334.60 (-1.66%) $ 2,374.10 |
|
Ethereum ETH/USDT | $ 11.863M |
L: $ 2,301.87
H: $ 2,417.69 | $ 2,333.80 (-1.64%) $ 2,372.74 |
|
USD Coin UDC/UST | $ 11.426M |
L: $ 0.995771
H: $ 1.0004 | $ 0.99921 (-0.03%) $ 0.99956 |
|
USD Coin UDC/USD | $ 10.717M |
L: $ 0.99891
H: $ 1.0001 | $ 0.9993 (-0.02%) $ 0.99946 |
|
Tether Gold XAUT/USD | $ 5.976M |
L: $ 4,734.00
H: $ 4,842.70 | $ 4,818.60 (1.6%) $ 4,742.90 |
|
Solana SOL/USDT | $ 5.951M |
L: $ 83.27
H: $ 87.71 | $ 83.76 (-2.72%) $ 86.10 |
|
Solana SOL/USD | $ 3.246M |
L: $ 83.29
H: $ 87.65 | $ 83.82 (-2.64%) $ 86.09 |
|
Ethereum ETH/BTC | $ 3.055M |
L: $ 2,298.11
H: $ 2,436.75 | $ 2,332.31 (-1.75%) $ 2,373.87 |
|
Tether Gold XAUT/BTC | $ 2.401M |
L: $ 4,646.63
H: $ 4,960.81 | $ 4,822.52 (1.66%) $ 4,743.56 |
|
Ripple XRP/USD | $ 2.206M |
L: $ 1.3521
H: $ 1.3961 | $ 1.3616 (-0.49%) $ 1.3683 |
|
Ripple XRP/USDT | $ 2.118M |
L: $ 1.3524
H: $ 1.397 | $ 1.3618 (-0.49%) $ 1.3684 |
|
Monero XMR/USDT | $ 1.375M |
L: $ 340.48
H: $ 355.38 | $ 341.16 (-1.73%) $ 347.16 |
|
Monero XMR/USD | $ 1.374M |
L: $ 340.58
H: $ 355.30 | $ 341.23 (-1.59%) $ 346.74 |
|
Solana SOL/BTC | $ 807.538K |
L: $ 82.66
H: $ 88.26 | $ 83.82 (-2.78%) $ 86.21 |
|
Zcash ZEC/USD | $ 647.525K |
L: $ 345.62
H: $ 380.23 | $ 355.78 (-1.95%) $ 362.87 |
|
Tron TRX/USD | $ 602.674K |
L: $ 0.32063
H: $ 0.32481 | $ 0.32444 (0.91%) $ 0.3215 |
|
Dogecoin DOGE/USD | $ 526.924K |
L: $ 0.092351
H: $ 0.097988 | $ 0.093423 (-0.27%) $ 0.093673 |
|
Ripple XRP/BTC | $ 508.777K |
L: $ 1.3454
H: $ 1.4047 | $ 1.3607 (-0.52%) $ 1.3678 |
|
Ethereum ETH/GBP | $ 505.244K |
L: $ 2,288.83
H: $ 2,388.45 | $ 2,311.52 (-2.24%) $ 2,364.42 |
|
XinFin Network XDC/UST | $ 423.859K |
L: $ 0.02985
H: $ 0.031715 | $ 0.029852 (-2.21%) $ 0.030526 |
|
Avalanche AVAX/USD | $ 344.414K |
L: $ 9.212
H: $ 9.5274 | $ 9.366 (-1.05%) $ 9.4655 |
|
Bitcoin BTC/EUR | $ 287.503K |
L: $ 73,939.92
H: $ 75,977.78 | $ 74,665.54 (0.06%) $ 74,620.09 |
|
Bitcoin BTC/XAUT | $ 283.977K |
L: $ 36,030.28
H: $ 37,237.93 | $ 36,260.09 (-1.51%) $ 36,815.84 |
|
Litecoin LTC/USDT | $ 273.110K |
L: $ 54.03
H: $ 55.34 | $ 54.31 (-0.26%) $ 54.45 |
|
Bitcoin BTC/GBP | $ 261.744K |
L: $ 73,170.75
H: $ 75,148.38 | $ 73,870.24 (-0.2%) $ 74,017.92 |
|
Tron TRX/BTC | $ 258.348K |
L: $ 0.312929
H: $ 0.333103 | $ 0.324149 (0.72%) $ 0.32184 |
|
Litecoin LTC/USD | $ 252.820K |
L: $ 54.03
H: $ 55.26 | $ 54.30 (-0.26%) $ 54.44 |
|
ChainLink LINK/USDT | $ 242.472K |
L: $ 8.9501
H: $ 9.2971 | $ 9.084 (-1.91%) $ 9.261 |
|
XinFin Network XDC/USD | $ 220.505K |
L: $ 0.02989
H: $ 0.031712 | $ 0.02989 (-2.13%) $ 0.030542 |
|
Litecoin LTC/BTC | $ 171.124K |
L: $ 53.56
H: $ 56.05 | $ 54.29 (-0.22%) $ 54.41 |
|
UNUS SED LEO LEO/USD | $ 161.806K |
L: $ 10.14
H: $ 10.16 | $ 10.15 (0.14%) $ 10.14 |
|
Dogecoin DOGE/USDT | $ 146.399K |
L: $ 0.092508
H: $ 0.097644 | $ 0.093372 (-0.28%) $ 0.093635 |
|
Monero XMR/BTC | $ 143.865K |
L: $ 337.58
H: $ 361.59 | $ 341.14 (-1.62%) $ 346.77 |
|
ChainLink LINK/USD | $ 125.650K |
L: $ 8.9428
H: $ 9.2885 | $ 9.0932 (-1.8%) $ 9.2601 |
|
Tron TRX/USDT | $ 100.859K |
L: $ 0.320466
H: $ 0.325147 | $ 0.324105 (0.78%) $ 0.321602 |
|
Ethereum ETH/XAUT | $ 92.924K |
L: $ 1,128.72
H: $ 1,179.51 | $ 1,128.72 (-3.82%) $ 1,173.60 |
|
Ethereum ETH/EUR | $ 92.271K |
L: $ 2,317.38
H: $ 2,410.79 | $ 2,336.94 (-1.61%) $ 2,375.15 |
|
Polkadot DOT/UST | $ 92.139K |
L: $ 1.1456
H: $ 1.2349 | $ 1.1694 (-3.67%) $ 1.2139 |
|
Kleros PNK/USD | $ 75.269K |
L: $ 0.0137
H: $ 0.01397 | $ 0.01374 (0.29%) $ 0.0137 |
|
Polkadot DOT/USD | $ 72.453K |
L: $ 1.1451
H: $ 1.217 | $ 1.1689 (-3.9%) $ 1.2164 |
|
Avalanche AVAX/USDT | $ 72.258K |
L: $ 9.2422
H: $ 9.5158 | $ 9.3491 (-1.41%) $ 9.4825 |
|
Cardano ADA/USD | $ 69.733K |
L: $ 0.23833
H: $ 0.24933 | $ 0.24097 (-1.98%) $ 0.24585 |
|
Cardano ADA/USDT | $ 66.680K |
L: $ 0.238705
H: $ 0.249214 | $ 0.240879 (-2.05%) $ 0.245915 |
|
Avalanche AVAX/BTC | $ 64.134K |
L: $ 9.1812
H: $ 9.6843 | $ 9.3504 (-1.57%) $ 9.4995 |
|
Stellar XLM/USD | $ 58.071K |
L: $ 0.15396
H: $ 0.15849 | $ 0.15705 (0.94%) $ 0.15559 |
|
Uniswap UNI/USD | $ 49.723K |
L: $ 3.0936
H: $ 3.2225 | $ 3.1543 (-1.77%) $ 3.2113 |
|
Aave AAVE/USD | $ 45.077K |
L: $ 97.60
H: $ 101.63 | $ 100.19 (-1.03%) $ 101.23 |
|
Dogecoin DOGE/BTC | $ 39.737K |
L: $ 0.092255
H: $ 0.098106 | $ 0.093146 (-0.77%) $ 0.09387 |
|
Stellar XLM/USDT | $ 38.376K |
L: $ 0.153825
H: $ 0.158031 | $ 0.156043 (0.18%) $ 0.155756 |
|
Aave AAVE/USDT | $ 37.718K |
L: $ 97.52
H: $ 101.69 | $ 100.17 (-1.17%) $ 101.36 |
|
Chiliz CHZ/USDT | $ 30.684K |
L: $ 0.036259
H: $ 0.037556 | $ 0.036464 (0.1%) $ 0.036427 |
|
Ethereum Classic ETC/USD | $ 29.540K |
L: $ 8.2732
H: $ 8.5561 | $ 8.3385 (-2.36%) $ 8.5404 |
|
Dash DASH/USD | $ 28.942K |
L: $ 37.71
H: $ 41.60 | $ 38.19 (-6.21%) $ 40.72 |
|
Filecoin FIL/USDT | $ 23.963K |
L: $ 0.882217
H: $ 0.907065 | $ 0.894698 (-1.86%) $ 0.911691 |
|
NEAR Protocol NEAR/USD | $ 23.753K |
L: $ 1.369
H: $ 1.438 | $ 1.369 (-3.5%) $ 1.4187 |
|
Algorand ALG/USD | $ 21.107K |
L: $ 0.10655
H: $ 0.11409 | $ 0.10836 (-2.54%) $ 0.11118 |
|
UNUS SED LEO LEO/USDT | $ 17.533K |
L: $ 10.10
H: $ 10.17 | $ 10.10 (-0.42%) $ 10.14 |
|
Cardano ADA/BTC | $ 16.631K |
L: $ 0.237649
H: $ 0.249447 | $ 0.239945 (-2.7%) $ 0.246595 |
|
Cosmos ATO/USDT | $ 16.439K |
L: $ 1.7474
H: $ 1.781 | $ 1.7495 (-0.94%) $ 1.7661 |
|
Chiliz CHZ/USD | $ 13.972K |
L: $ 0.036326
H: $ 0.037487 | $ 0.036696 (0.61%) $ 0.036475 |
|
Filecoin FIL/USD | $ 11.031K |
L: $ 0.87889
H: $ 0.91281 | $ 0.89779 (-0.92%) $ 0.9061 |
|
Zcash ZEC/BTC | $ 10.795K |
L: $ 343.57
H: $ 388.76 | $ 357.06 (-1.69%) $ 363.19 |
|
MIOTA IOT/USD | $ 10.101K |
L: $ 0.054643
H: $ 0.056921 | $ 0.05523 (-1.91%) $ 0.056305 |
|
Ethereum Classic ETC/BTC | $ 9.878K |
L: $ 8.2343
H: $ 8.6995 | $ 8.3876 (-2.12%) $ 8.5697 |
|
Cosmos ATO/USD | $ 8.669K |
L: $ 1.7426
H: $ 1.781 | $ 1.7492 (-0.95%) $ 1.766 |
|
Ethereum Classic ETC/USDT | $ 8.333K |
L: $ 8.3091
H: $ 8.5365 | $ 8.3315 (-2.34%) $ 8.5314 |
|
Ultra UOS/USD | $ 3.998K |
L: $ 0.005501
H: $ 0.0063 | $ 0.00607 (2.38%) $ 0.005929 |
|
Dash DASH/BTC | $ 2.468K |
L: $ 37.59
H: $ 42.46 | $ 38.80 (-4.7%) $ 40.71 |
|
Uniswap UNI/USDT | $ 2.339K |
L: $ 3.0969
H: $ 3.2141 | $ 3.1549 (-1.79%) $ 3.2122 |
|
NEO NEO/USD | $ 2.303K |
L: $ 2.8092
H: $ 2.8712 | $ 2.8609 (-0.36%) $ 2.8712 |
|
NEAR Protocol NEAR/USDT | $ 1.273K |
L: $ 1.3131
H: $ 1.4412 | $ 1.3561 (-3.84%) $ 1.4102 |
|
UNUS SED LEO LEO/BTC | $ 804 |
L: $ 9.9576
H: $ 10.38 | $ 10.05 (-1.11%) $ 10.17 |
|
Ultra UOS/BTC | $ 454 |
L: $ 0.005166
H: $ 0.006845 | $ 0.006707 (0.02%) $ 0.006705 |
|
NEO NEO/USDT | $ 276 |
L: $ 2.7337
H: $ 2.9278 | $ 2.8955 (-0.66%) $ 2.9149 |
|
Stellar XLM/BTC | $ 253 |
L: $ 0.152774
H: $ 0.160468 | $ 0.157231 (0.5%) $ 0.15645 |
|
EOS EOS/USD | $ 129 |
L: $ 0.077294
H: $ 0.081229 | $ 0.08001 (1.83%) $ 0.078571 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USDT | $ 27 |
L: $ 0.071556
H: $ 0.072824 | $ 0.073147 (-1.48%) $ 0.074242 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018371
H: $ 0.018388 | $ 0.018372 (-0.03%) $ 0.018377 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
L: $ 78,208.00
H: $ 78,208.00 | $ 78,208.00 (0%) $ 78,208.00 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.763144
H: $ 0.770539 | $ 0.76319 (-0.03%) $ 0.763396 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.773466
H: $ 0.797014 | $ 0.780938 (0.02%) $ 0.78076 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.323913
H: $ 0.323913 | $ 0.323913 (0.77%) $ 0.321445 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |