Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 176.326M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 46.298M L: $ 0.99981
H: $ 1.0004		$ 0.99989 (-0.03%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 30.922M L: $ 79,348.92
H: $ 80,982.38		$ 79,992.20 (-0.45%) $ 80,353.07
ETH

Ethereum

ETH/USD

$ 28.456M L: $ 2,294.70
H: $ 2,365.00		$ 2,312.90 (-0.86%) $ 2,333.00
BTC

Bitcoin

BTC/USD

$ 25.180M L: $ 79,371.00
H: $ 80,961.00		$ 79,797.00 (-0.72%) $ 80,373.00
ETH

Ethereum

ETH/USDT

$ 15.141M L: $ 2,293.66
H: $ 2,365.95		$ 2,314.05 (-0.78%) $ 2,332.27
USDC

USD Coin

UDC/UST

$ 10.202M L: $ 1.0008
H: $ 1.0019		$ 1.0012 (-0.01%) $ 1.0013
ETH

Ethereum

ETH/BTC

$ 3.964M L: $ 2,292.47
H: $ 2,366.73		$ 2,308.77 (-1.03%) $ 2,332.91
XMR

Monero

XMR/USDT

$ 2.311M L: $ 582.42
H: $ 609.15		$ 591.51 (-2.41%) $ 606.10
SOL

Solana

SOL/USDT

$ 1.892M L: $ 99.87
H: $ 102.29		$ 101.38 (0.61%) $ 100.76
XRP

Ripple

XRP/USD

$ 1.815M L: $ 1.2732
H: $ 1.3107		$ 1.293 (-0.06%) $ 1.2938
XMR

Monero

XMR/USD

$ 1.539M L: $ 582.57
H: $ 609.03		$ 592.21 (-2.48%) $ 607.26
SOL

Solana

SOL/USD

$ 1.152M L: $ 99.91
H: $ 102.25		$ 101.37 (0.6%) $ 100.77
XAUt

Tether Gold

XAUT/USD

$ 1.051M L: $ 3,982.70
H: $ 4,027.80		$ 4,005.50 (0.34%) $ 3,991.90
XDC

XinFin Network

XDC/UST

$ 1.001M L: $ 0.030778
H: $ 0.033954		$ 0.03306 (5.11%) $ 0.031452
XRP

Ripple

XRP/USDT

$ 596.564K L: $ 1.2729
H: $ 1.3087		$ 1.2932 (-0.01%) $ 1.2933
USDC

USD Coin

UDC/USD

$ 503.300K L: $ 1.0009
H: $ 1.0018		$ 1.0012 (-0.01%) $ 1.0013
XMR

Monero

XMR/BTC

$ 417.772K L: $ 577.87
H: $ 613.22		$ 590.70 (-2.73%) $ 607.31
LTC

Litecoin

LTC/USDT

$ 394.268K L: $ 55.96
H: $ 57.32		$ 56.57 (0.57%) $ 56.24
XDC

XinFin Network

XDC/USD

$ 361.364K L: $ 0.03091
H: $ 0.033958		$ 0.033082 (5.02%) $ 0.031502
ZEC

Zcash

ZEC/USD

$ 358.374K L: $ 1,169.50
H: $ 1,235.40		$ 1,209.50 (1.2%) $ 1,195.10
BTC

Bitcoin

BTC/EUR

$ 346.508K L: $ 79,069.63
H: $ 80,689.96		$ 80,006.72 (-0.43%) $ 80,351.39
ETH

Ethereum

ETH/XAUT

$ 247.581K L: $ 1,341.81
H: $ 1,373.82		$ 1,354.49 (-0.46%) $ 1,360.73
LTC

Litecoin

LTC/USD

$ 245.192K L: $ 56.01
H: $ 57.33		$ 56.47 (0.41%) $ 56.24
UNI

Uniswap

UNI/USD

$ 242.967K L: $ 6.7169
H: $ 7.1161		$ 7.0125 (4.32%) $ 6.7223
DOT

Polkadot

DOT/USD

$ 170.630K L: $ 1.0031
H: $ 1.0466		$ 1.0216 (-0.2%) $ 1.0236
SOL

Solana

SOL/BTC

$ 145.442K L: $ 99.43
H: $ 102.67		$ 101.13 (0.33%) $ 100.80
FIL

Filecoin

FIL/USD

$ 133.708K L: $ 0.89819
H: $ 0.93		$ 0.91433 (0.02%) $ 0.91418
LTC

Litecoin

LTC/BTC

$ 126.536K L: $ 55.50
H: $ 57.51		$ 56.45 (0.41%) $ 56.22
XLM

Stellar

XLM/USD

$ 113.007K L: $ 0.16671
H: $ 0.16996		$ 0.16883 (0.17%) $ 0.16854
ADA

Cardano

ADA/USD

$ 95.597K L: $ 0.20075
H: $ 0.20675		$ 0.20437 (0.5%) $ 0.20336
LEO

UNUS SED LEO

LEO/USD

$ 92.346K L: $ 9.0351
H: $ 9.0357		$ 9.0351 (0%) $ 9.0351
AVAX

Avalanche

AVAX/USD

$ 83.177K L: $ 8.7733
H: $ 8.9857		$ 8.9406 (1.46%) $ 8.8122
ETH

Ethereum

ETH/EUR

$ 69.725K L: $ 2,291.83
H: $ 2,363.06		$ 2,311.51 (-2.04%) $ 2,359.59
XRP

Ripple

XRP/BTC

$ 56.996K L: $ 1.2676
H: $ 1.3124		$ 1.2871 (-0.53%) $ 1.294
ADA

Cardano

ADA/USDT

$ 52.613K L: $ 0.200822
H: $ 0.206933		$ 0.204338 (0.49%) $ 0.203341
LINK

ChainLink

LINK/USD

$ 51.465K L: $ 11.27
H: $ 11.55		$ 11.45 (0.92%) $ 11.34
NEAR

NEAR Protocol

NEAR/USD

$ 47.945K L: $ 4.4333
H: $ 4.69		$ 4.5666 (3.01%) $ 4.4333
ETC

Ethereum Classic

ETC/USD

$ 42.663K L: $ 7.3681
H: $ 7.5809		$ 7.5375 (0.63%) $ 7.4902
DOGE

Dogecoin

DOGE/USD

$ 42.608K L: $ 0.075957
H: $ 0.077646		$ 0.077119 (0.6%) $ 0.076661
XLM

Stellar

XLM/USDT

$ 40.013K L: $ 0.167178
H: $ 0.170178		$ 0.168661 (0.02%) $ 0.168624
AAVE

Aave

AAVE/USD

$ 37.432K L: $ 133.64
H: $ 137.92		$ 134.92 (-0.19%) $ 135.18
BTC

Bitcoin

BTC/GBP

$ 31.971K L: $ 80,126.04
H: $ 80,749.23		$ 80,749.23 (0.2%) $ 80,586.58
DOGE

Dogecoin

DOGE/USDT

$ 29.025K L: $ 0.076243
H: $ 0.0775		$ 0.07691 (-0.06%) $ 0.076954
DOT

Polkadot

DOT/UST

$ 26.707K L: $ 1.0046
H: $ 1.0434		$ 1.0156 (-0.89%) $ 1.0247
FIL

Filecoin

FIL/USDT

$ 21.499K L: $ 0.899819
H: $ 0.929842		$ 0.90784 (-0.53%) $ 0.912682
ETC

Ethereum Classic

ETC/USDT

$ 17.837K L: $ 7.3718
H: $ 7.5821		$ 7.5031 (0.02%) $ 7.5015
DOGE

Dogecoin

DOGE/BTC

$ 17.392K L: $ 0.075402
H: $ 0.078532		$ 0.077403 (1.37%) $ 0.076354
XAUt

Tether Gold

XAUT/BTC

$ 16.464K L: $ 3,948.87
H: $ 4,087.24		$ 3,990.97 (0.48%) $ 3,971.95
LINK

ChainLink

LINK/USDT

$ 15.402K L: $ 11.27
H: $ 11.54		$ 11.45 (0.89%) $ 11.35
TRX

Tron

TRX/USD

$ 15.254K L: $ 0.32888
H: $ 0.33133		$ 0.33115 (0.63%) $ 0.32907
IOTA

MIOTA

IOT/USD

$ 12.577K L: $ 0.041999
H: $ 0.0433		$ 0.042423 (-0.5%) $ 0.042638
UNI

Uniswap

UNI/USDT

$ 9.920K L: $ 6.7401
H: $ 7.0708		$ 6.9664 (3.52%) $ 6.7298
AVAX

Avalanche

AVAX/USDT

$ 9.159K L: $ 8.8124
H: $ 8.9775		$ 8.907 (0.95%) $ 8.8228
ADA

Cardano

ADA/BTC

$ 8.702K L: $ 0.200015
H: $ 0.20726		$ 0.203482 (-0.33%) $ 0.204147
DASH

Dash

DASH/USD

$ 8.263K L: $ 50.11
H: $ 53.29		$ 52.33 (-1.09%) $ 52.91
NEAR

NEAR Protocol

NEAR/USDT

$ 8.183K L: $ 4.4334
H: $ 4.6519		$ 4.5315 (3.17%) $ 4.3921
AAVE

Aave

AAVE/USDT

$ 7.777K L: $ 134.25
H: $ 138.44		$ 135.45 (0.18%) $ 135.20
TRX

Tron

TRX/USDT

$ 6.179K L: $ 0.328718
H: $ 0.331733		$ 0.331324 (0.65%) $ 0.329186
TRX

Tron

TRX/BTC

$ 5.987K L: $ 0.32304
H: $ 0.336798		$ 0.331158 (0.49%) $ 0.329529
BTC

Bitcoin

BTC/XAUT

$ 5.551K L: $ 46,514.59
H: $ 47,464.29		$ 46,636.52 (-0.78%) $ 47,002.34
PNK

Kleros

PNK/USD

$ 3.839K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ZEC

Zcash

ZEC/BTC

$ 3.740K L: $ 1,170.80
H: $ 1,242.18		$ 1,207.73 (0.18%) $ 1,205.60
ALGO

Algorand

ALG/USD

$ 3.020K L: $ 0.10284
H: $ 0.10643		$ 0.10468 (1.84%) $ 0.10279
LEO

UNUS SED LEO

LEO/BTC

$ 615 L: $ 8.9403
H: $ 9.1194		$ 8.9883 (-0.72%) $ 9.0532
LEO

UNUS SED LEO

LEO/USDT

$ 306 L: $ 9.0186
H: $ 9.0536		$ 9.0193 (-0.08%) $ 9.0263
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
CHZ

Chiliz

CHZ/USD

$ 194 L: $ 0.01269
H: $ 0.012973		$ 0.01287 (0.09%) $ 0.012859
TRX

Tron

TRX/EUR

$ 89 L: $ 0.330283
H: $ 0.330999		$ 0.330999 (1.04%) $ 0.327598
AVAX

Avalanche

AVAX/BTC

$ 77 L: $ 8.7229
H: $ 9.1089		$ 8.8886 (-1.37%) $ 9.0122
ETC

Ethereum Classic

ETC/BTC

$ 59 L: $ 7.3775
H: $ 7.6411		$ 7.5312 (0.4%) $ 7.5012
CHZ

Chiliz

CHZ/USDT

$ 23 L: $ 0.012577
H: $ 0.012822		$ 0.012772 (-0.8%) $ 0.012875
SUN

SUN

SUN/UST

$ 20 L: $ 0.016316
H: $ 0.016326		$ 0.016317 (-0.46%) $ 0.016392
SUN

SUN

SUN/USD

$ 12 L: $ 0.016321
H: $ 0.016322		$ 0.016322 (-0.02%) $ 0.016325
ETH

Ethereum

ETH/GBP

$ 7 L: $ 2,405.72
H: $ 2,405.99		$ 2,405.99 (0%) $ 2,405.88