Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 377.344M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 100.846M L: $ 2,373.00
H: $ 2,521.50		$ 2,506.20 (4.49%) $ 2,398.50
BTC

Bitcoin

BTC/UST

$ 65.079M L: $ 76,989.09
H: $ 81,557.61		$ 81,144.34 (4.78%) $ 77,445.64
USDT

Tether

UST/USD

$ 61.638M L: $ 1.0003
H: $ 1.0011		$ 1.0003 (-0.06%) $ 1.0009
BTC

Bitcoin

BTC/USD

$ 59.535M L: $ 77,045.00
H: $ 81,462.00		$ 81,065.00 (4.67%) $ 77,447.00
ETH

Ethereum

ETH/USDT

$ 19.706M L: $ 2,370.41
H: $ 2,521.77		$ 2,509.15 (4.65%) $ 2,397.56
XRP

Ripple

XRP/USD

$ 11.431M L: $ 1.3414
H: $ 1.4698		$ 1.4614 (8.86%) $ 1.3425
USDC

USD Coin

UDC/UST

$ 9.921M L: $ 1.0001
H: $ 1.0015		$ 1.0002 (-0.09%) $ 1.0011
SOL

Solana

SOL/USD

$ 7.584M L: $ 99.19
H: $ 105.78		$ 105.16 (5.54%) $ 99.64
XRP

Ripple

XRP/USDT

$ 6.408M L: $ 1.3407
H: $ 1.4703		$ 1.4636 (8.88%) $ 1.3442
USDC

USD Coin

UDC/USD

$ 5.482M L: $ 1.0003
H: $ 1.0016		$ 1.0003 (-0.09%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 4.060M L: $ 2,368.59
H: $ 2,523.53		$ 2,505.72 (4.51%) $ 2,397.68
SOL

Solana

SOL/USDT

$ 4.011M L: $ 99.12
H: $ 106.09		$ 105.17 (5.5%) $ 99.69
XMR

Monero

XMR/USD

$ 3.035M L: $ 483.20
H: $ 542.47		$ 523.87 (-0.72%) $ 527.67
XMR

Monero

XMR/USDT

$ 2.752M L: $ 482.38
H: $ 543.46		$ 524.25 (-0.9%) $ 529.00
BTC

Bitcoin

BTC/EUR

$ 2.735M L: $ 77,260.75
H: $ 81,446.28		$ 80,917.13 (4.65%) $ 77,322.39
ZEC

Zcash

ZEC/USD

$ 2.043M L: $ 800.51
H: $ 955.00		$ 944.63 (17.27%) $ 805.51
XMR

Monero

XMR/BTC

$ 1.326M L: $ 481.59
H: $ 571.90		$ 524.04 (-0.76%) $ 528.07
XRP

Ripple

XRP/BTC

$ 1.325M L: $ 1.336
H: $ 1.4769		$ 1.4584 (8.53%) $ 1.3437
SOL

Solana

SOL/BTC

$ 1.160M L: $ 98.96
H: $ 106.36		$ 104.95 (5.29%) $ 99.67
XAUt

Tether Gold

XAUT/USD

$ 1.095M L: $ 4,378.80
H: $ 4,504.50		$ 4,472.80 (2.15%) $ 4,378.80
LTC

Litecoin

LTC/USDT

$ 459.904K L: $ 49.46
H: $ 51.50		$ 51.34 (2.97%) $ 49.86
FIL

Filecoin

FIL/USD

$ 434.976K L: $ 0.78164
H: $ 0.83088		$ 0.80441 (-0.37%) $ 0.80741
ADA

Cardano

ADA/USD

$ 386.943K L: $ 0.19668
H: $ 0.2249		$ 0.22283 (13%) $ 0.1972
LTC

Litecoin

LTC/BTC

$ 378.303K L: $ 48.55
H: $ 53.30		$ 51.32 (2.93%) $ 49.85
UNI

Uniswap

UNI/USD

$ 348.536K L: $ 5.6437
H: $ 6.3669		$ 6.2862 (8.2%) $ 5.8097
DOGE

Dogecoin

DOGE/USD

$ 325.695K L: $ 0.080942
H: $ 0.090014		$ 0.089524 (9.85%) $ 0.081496
DOT

Polkadot

DOT/USD

$ 324.899K L: $ 0.85563
H: $ 0.89769		$ 0.89555 (4.18%) $ 0.8596
LINK

ChainLink

LINK/USD

$ 313.397K L: $ 11.02
H: $ 11.88		$ 11.81 (5.95%) $ 11.15
ADA

Cardano

ADA/USDT

$ 289.060K L: $ 0.196509
H: $ 0.225187		$ 0.222727 (13.06%) $ 0.197007
XAUt

Tether Gold

XAUT/BTC

$ 282.089K L: $ 4,243.41
H: $ 4,663.70		$ 4,477.38 (2.34%) $ 4,374.83
XLM

Stellar

XLM/USDT

$ 199.009K L: $ 0.173282
H: $ 0.187836		$ 0.186516 (7.12%) $ 0.174117
ETH

Ethereum

ETH/EUR

$ 184.738K L: $ 2,388.51
H: $ 2,514.81		$ 2,497.83 (4.31%) $ 2,394.73
LEO

UNUS SED LEO

LEO/USD

$ 179.506K L: $ 9.2002
H: $ 9.45		$ 9.3895 (0.93%) $ 9.3029
AVAX

Avalanche

AVAX/USD

$ 167.791K L: $ 7.1438
H: $ 7.55		$ 7.5338 (4.8%) $ 7.1886
AAVE

Aave

AAVE/USD

$ 167.188K L: $ 126.30
H: $ 135.10		$ 135.09 (6.22%) $ 127.18
LTC

Litecoin

LTC/USD

$ 162.707K L: $ 49.50
H: $ 51.46		$ 51.32 (2.92%) $ 49.87
DOT

Polkadot

DOT/UST

$ 143.419K L: $ 0.856437
H: $ 0.896655		$ 0.895519 (4.21%) $ 0.859313
XLM

Stellar

XLM/USD

$ 120.261K L: $ 0.17363
H: $ 0.1881		$ 0.1859 (6.93%) $ 0.17385
TRX

Tron

TRX/USD

$ 103.987K L: $ 0.32452
H: $ 0.3331		$ 0.33133 (1.64%) $ 0.32598
TRX

Tron

TRX/USDT

$ 96.441K L: $ 0.324217
H: $ 0.333386		$ 0.331539 (1.7%) $ 0.326003
DOGE

Dogecoin

DOGE/USDT

$ 95.401K L: $ 0.080934
H: $ 0.089989		$ 0.089466 (9.56%) $ 0.081662
FIL

Filecoin

FIL/USDT

$ 95.078K L: $ 0.781834
H: $ 0.834327		$ 0.806362 (-0.1%) $ 0.807166
LINK

ChainLink

LINK/USDT

$ 86.178K L: $ 11.02
H: $ 11.84		$ 11.81 (6.05%) $ 11.14
UNI

Uniswap

UNI/USDT

$ 77.290K L: $ 5.6552
H: $ 6.304		$ 6.2772 (6.97%) $ 5.8684
IOTA

MIOTA

IOT/USD

$ 75.177K L: $ 0.039036
H: $ 0.041571		$ 0.040957 (3.3%) $ 0.03965
NEAR

NEAR Protocol

NEAR/USD

$ 66.078K L: $ 1.8468
H: $ 2.0187		$ 1.9996 (7.36%) $ 1.8626
AVAX

Avalanche

AVAX/USDT

$ 64.801K L: $ 7.1636
H: $ 7.5374		$ 7.5271 (5.69%) $ 7.1215
TRX

Tron

TRX/BTC

$ 61.654K L: $ 0.313573
H: $ 0.344584		$ 0.331556 (1.69%) $ 0.326052
XDC

XinFin Network

XDC/UST

$ 59.240K L: $ 0.027642
H: $ 0.028257		$ 0.027997 (0.99%) $ 0.027722
DASH

Dash

DASH/USD

$ 49.938K L: $ 42.11
H: $ 47.50		$ 45.99 (8.68%) $ 42.32
ZEC

Zcash

ZEC/BTC

$ 39.578K L: $ 798.80
H: $ 959.54		$ 945.54 (15.99%) $ 815.21
XDC

XinFin Network

XDC/USD

$ 38.974K L: $ 0.02764
H: $ 0.028174		$ 0.02807 (1.24%) $ 0.027726
NEAR

NEAR Protocol

NEAR/USDT

$ 37.183K L: $ 1.8576
H: $ 2.0304		$ 1.9996 (7.85%) $ 1.8541
AAVE

Aave

AAVE/USDT

$ 34.098K L: $ 126.28
H: $ 135.14		$ 135.03 (6.45%) $ 126.84
ADA

Cardano

ADA/BTC

$ 32.309K L: $ 0.196465
H: $ 0.224835		$ 0.223739 (13.29%) $ 0.19749
BTC

Bitcoin

BTC/XAUT

$ 31.892K L: $ 40,952.35
H: $ 42,584.44		$ 42,584.44 (2.58%) $ 41,512.79
ETH

Ethereum

ETH/XAUT

$ 31.558K L: $ 1,265.43
H: $ 1,309.64		$ 1,309.64 (2.07%) $ 1,283.09
LEO

UNUS SED LEO

LEO/USDT

$ 28.916K L: $ 9.1977
H: $ 9.5105		$ 9.4133 (1.72%) $ 9.2538
ETC

Ethereum Classic

ETC/USD

$ 28.526K L: $ 7.2193
H: $ 7.7005		$ 7.6309 (5.2%) $ 7.2539
ALGO

Algorand

ALG/USD

$ 25.955K L: $ 0.091746
H: $ 0.095132		$ 0.095132 (2.87%) $ 0.092478
CHZ

Chiliz

CHZ/USD

$ 21.012K L: $ 0.013308
H: $ 0.013909		$ 0.013822 (2.94%) $ 0.013427
ETC

Ethereum Classic

ETC/USDT

$ 12.119K L: $ 7.2311
H: $ 7.6466		$ 7.6405 (5.4%) $ 7.2493
PNK

Kleros

PNK/USD

$ 4.985K L: $ 0.008306
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
LEO

UNUS SED LEO

LEO/BTC

$ 2.249K L: $ 8.965
H: $ 10.11		$ 9.4327 (2.74%) $ 9.1813
TRX

Tron

TRX/EUR

$ 1.154K L: $ 0.327213
H: $ 0.336947		$ 0.329749 (2.23%) $ 0.322544
DOGE

Dogecoin

DOGE/BTC

$ 1.135K L: $ 0.080897
H: $ 0.090423		$ 0.089172 (8.62%) $ 0.082094
BTC

Bitcoin

BTC/GBP

$ 1.013K L: $ 77,294.12
H: $ 81,136.60		$ 80,924.48 (4.44%) $ 77,481.27
ETC

Ethereum Classic

ETC/BTC

$ 643 L: $ 7.2268
H: $ 7.7641		$ 7.629 (5.6%) $ 7.2243
AVAX

Avalanche

AVAX/BTC

$ 303 L: $ 7.0473
H: $ 7.7772		$ 7.5196 (3.14%) $ 7.2909
CHZ

Chiliz

CHZ/USDT

$ 244 L: $ 0.013341
H: $ 0.013869		$ 0.013837 (2.95%) $ 0.01344
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
SUN

SUN

SUN/USD

$ 31 L: $ 0.016508
H: $ 0.016644		$ 0.016512 (-1.45%) $ 0.016755
SUN

SUN

SUN/UST

$ 13 L: $ 0.01616
H: $ 0.016536		$ 0.016523 (-0.96%) $ 0.016683
ETH

Ethereum

ETH/GBP

$ 3 L: $ 2,438.16
H: $ 2,438.16		$ 2,438.16 (2.24%) $ 2,384.78