Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 168.867M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 52.316M L: $ 70,571.70
H: $ 73,820.76		$ 70,871.99 (-3.15%) $ 73,178.32
BTC

Bitcoin

BTC/USD

$ 50.349M L: $ 70,570.00
H: $ 73,800.00		$ 70,904.00 (-3.04%) $ 73,124.00
USDT

Tether

UST/USD

$ 27.963M L: $ 0.9995
H: $ 1.0002		$ 0.99976 (-0.03%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 7.866M L: $ 2,174.91
H: $ 2,330.67		$ 2,184.78 (-3.41%) $ 2,261.93
ETH

Ethereum

ETH/USD

$ 5.845M L: $ 2,175.70
H: $ 2,330.00		$ 2,185.10 (-3.48%) $ 2,263.80
SOL

Solana

SOL/USDT

$ 3.086M L: $ 81.28
H: $ 86.26		$ 81.74 (-3.91%) $ 85.06
ETH

Ethereum

ETH/BTC

$ 2.920M L: $ 2,170.45
H: $ 2,330.38		$ 2,184.48 (-3.48%) $ 2,263.19
USDC

USD Coin

UDC/UST

$ 2.666M L: $ 0.99896
H: $ 1.0004		$ 0.99932 (-0.03%) $ 0.99967
XAUt

Tether Gold

XAUT/USD

$ 2.285M L: $ 4,668.20
H: $ 4,729.50		$ 4,681.30 (-0.96%) $ 4,726.90
XAUt

Tether Gold

XAUT/BTC

$ 1.738M L: $ 4,521.49
H: $ 4,892.57		$ 4,683.14 (-0.82%) $ 4,722.06
USDC

USD Coin

UDC/USD

$ 1.696M L: $ 0.99918
H: $ 0.99962		$ 0.99924 (-0.03%) $ 0.99956
SOL

Solana

SOL/USD

$ 1.405M L: $ 81.27
H: $ 86.25		$ 81.71 (-3.89%) $ 85.02
XRP

Ripple

XRP/USD

$ 1.257M L: $ 1.3184
H: $ 1.3752		$ 1.3257 (-2.19%) $ 1.3554
XRP

Ripple

XRP/USDT

$ 1.223M L: $ 1.3187
H: $ 1.3754		$ 1.3255 (-2.22%) $ 1.3556
XMR

Monero

XMR/USD

$ 834.938K L: $ 334.42
H: $ 343.55		$ 339.69 (0.6%) $ 337.65
BTC

Bitcoin

BTC/EUR

$ 692.941K L: $ 70,805.46
H: $ 73,812.28		$ 70,890.93 (-3.1%) $ 73,157.06
ETH

Ethereum

ETH/GBP

$ 388.402K L: $ 2,178.26
H: $ 2,330.35		$ 2,189.17 (-3.26%) $ 2,262.92
XMR

Monero

XMR/USDT

$ 346.825K L: $ 334.52
H: $ 343.43		$ 339.03 (0.37%) $ 337.77
SOL

Solana

SOL/BTC

$ 346.112K L: $ 80.96
H: $ 86.44		$ 81.75 (-3.93%) $ 85.09
ZEC

Zcash

ZEC/USD

$ 264.052K L: $ 356.25
H: $ 379.69		$ 362.51 (-4.26%) $ 378.63
XDC

XinFin Network

XDC/UST

$ 251.414K L: $ 0.029791
H: $ 0.031002		$ 0.029976 (-2.36%) $ 0.0307
LINK

ChainLink

LINK/USDT

$ 204.803K L: $ 8.6982
H: $ 9.2752		$ 8.7157 (-4.34%) $ 9.1112
BTC

Bitcoin

BTC/GBP

$ 203.796K L: $ 70,712.81
H: $ 73,762.70		$ 70,916.05 (-2.99%) $ 73,099.15
DOGE

Dogecoin

DOGE/USD

$ 194.669K L: $ 0.090207
H: $ 0.094891		$ 0.090708 (-2.95%) $ 0.093465
XRP

Ripple

XRP/BTC

$ 179.623K L: $ 1.307
H: $ 1.3838		$ 1.3266 (-2.04%) $ 1.3543
LINK

ChainLink

LINK/USD

$ 174.933K L: $ 8.6897
H: $ 9.2869		$ 8.719 (-4.27%) $ 9.1082
LTC

Litecoin

LTC/USD

$ 148.886K L: $ 53.34
H: $ 55.69		$ 53.63 (-2.28%) $ 54.88
BTC

Bitcoin

BTC/XAUT

$ 137.585K L: $ 35,385.42
H: $ 36,581.34		$ 35,519.08 (-2.12%) $ 36,288.22
LEO

UNUS SED LEO

LEO/USD

$ 133.484K L: $ 10.13
H: $ 10.14		$ 10.13 (-0.09%) $ 10.14
AVAX

Avalanche

AVAX/USD

$ 131.924K L: $ 8.9303
H: $ 9.609		$ 8.9837 (-4.92%) $ 9.449
LTC

Litecoin

LTC/USDT

$ 125.952K L: $ 53.45
H: $ 55.66		$ 53.63 (-2.23%) $ 54.85
XDC

XinFin Network

XDC/USD

$ 125.214K L: $ 0.029797
H: $ 0.031001		$ 0.029958 (-2.23%) $ 0.030641
DOT

Polkadot

DOT/UST

$ 123.016K L: $ 1.2144
H: $ 1.3081		$ 1.2256 (-5.34%) $ 1.2947
ADA

Cardano

ADA/USDT

$ 114.557K L: $ 0.237521
H: $ 0.254931		$ 0.238153 (-4.68%) $ 0.249845
ADA

Cardano

ADA/USD

$ 101.948K L: $ 0.23776
H: $ 0.25533		$ 0.23858 (-4.74%) $ 0.25044
DASH

Dash

DASH/USD

$ 87.106K L: $ 41.40
H: $ 48.26		$ 41.89 (-9.08%) $ 46.07
ETH

Ethereum

ETH/EUR

$ 84.834K L: $ 2,185.45
H: $ 2,318.34		$ 2,191.30 (-3.55%) $ 2,272.03
DOT

Polkadot

DOT/USD

$ 84.111K L: $ 1.2175
H: $ 1.3133		$ 1.2282 (-4.89%) $ 1.2913
LTC

Litecoin

LTC/BTC

$ 82.236K L: $ 52.96
H: $ 55.91		$ 53.59 (-2.34%) $ 54.88
DOGE

Dogecoin

DOGE/USDT

$ 81.408K L: $ 0.090393
H: $ 0.094819		$ 0.090559 (-3.18%) $ 0.093535
XMR

Monero

XMR/BTC

$ 77.527K L: $ 323.03
H: $ 353.59		$ 339.27 (0.54%) $ 337.43
UNI

Uniswap

UNI/USD

$ 58.726K L: $ 3.014
H: $ 3.2208		$ 3.023 (-4.52%) $ 3.1662
TRX

Tron

TRX/USDT

$ 50.808K L: $ 0.318581
H: $ 0.322945		$ 0.322803 (1.35%) $ 0.318492
CHZ

Chiliz

CHZ/USDT

$ 46.427K L: $ 0.037145
H: $ 0.039711		$ 0.037289 (-4.9%) $ 0.039209
XLM

Stellar

XLM/USD

$ 44.573K L: $ 0.1501
H: $ 0.15693		$ 0.15088 (-2.64%) $ 0.15497
AVAX

Avalanche

AVAX/USDT

$ 38.949K L: $ 8.9454
H: $ 9.6077		$ 8.9897 (-4.77%) $ 9.4401
XLM

Stellar

XLM/USDT

$ 33.589K L: $ 0.150285
H: $ 0.156251		$ 0.150444 (-3.3%) $ 0.155576
PNK

Kleros

PNK/USD

$ 29.701K L: $ 0.01319
H: $ 0.01326		$ 0.01319 (-0.15%) $ 0.01321
ETH

Ethereum

ETH/XAUT

$ 19.016K L: $ 1,089.77
H: $ 1,109.00		$ 1,096.69 (-1.35%) $ 1,111.67
ETC

Ethereum Classic

ETC/USDT

$ 17.402K L: $ 8.1159
H: $ 8.4942		$ 8.1421 (-2.21%) $ 8.3258
ETC

Ethereum Classic

ETC/USD

$ 16.403K L: $ 8.1101
H: $ 8.5767		$ 8.1318 (-2.44%) $ 8.335
AVAX

Avalanche

AVAX/BTC

$ 15.606K L: $ 8.9257
H: $ 9.6088		$ 8.9842 (-4.98%) $ 9.4549
AAVE

Aave

AAVE/USD

$ 15.326K L: $ 88.80
H: $ 96.40		$ 88.80 (-5.78%) $ 94.25
NEAR

NEAR Protocol

NEAR/USD

$ 13.353K L: $ 1.3299
H: $ 1.4125		$ 1.3465 (-0.64%) $ 1.3552
CHZ

Chiliz

CHZ/USD

$ 12.713K L: $ 0.037486
H: $ 0.039533		$ 0.037562 (-4.59%) $ 0.039369
ETC

Ethereum Classic

ETC/BTC

$ 11.670K L: $ 8.0506
H: $ 8.5697		$ 8.1341 (-2.49%) $ 8.342
ZEC

Zcash

ZEC/BTC

$ 10.389K L: $ 352.85
H: $ 384.37		$ 366.34 (-3.04%) $ 377.81
NEAR

NEAR Protocol

NEAR/USDT

$ 8.514K L: $ 1.3315
H: $ 1.4105		$ 1.3388 (-3.07%) $ 1.3812
IOTA

MIOTA

IOT/USD

$ 8.493K L: $ 0.054918
H: $ 0.05786		$ 0.055377 (-2.82%) $ 0.056985
ADA

Cardano

ADA/BTC

$ 7.746K L: $ 0.235704
H: $ 0.25461		$ 0.238946 (-3.89%) $ 0.248622
LEO

UNUS SED LEO

LEO/USDT

$ 7.573K L: $ 10.09
H: $ 10.16		$ 10.14 (0.66%) $ 10.07
NEO

NEO

NEO/USD

$ 7.055K L: $ 2.7392
H: $ 2.9171		$ 2.7528 (-4.38%) $ 2.8789
ALGO

Algorand

ALG/USD

$ 6.990K L: $ 0.102
H: $ 0.11023		$ 0.102 (-5.59%) $ 0.10804
TRX

Tron

TRX/USD

$ 6.519K L: $ 0.31907
H: $ 0.32265		$ 0.32265 (1.21%) $ 0.31878
DOGE

Dogecoin

DOGE/BTC

$ 6.505K L: $ 0.089624
H: $ 0.094464		$ 0.090048 (-3.04%) $ 0.092867
AAVE

Aave

AAVE/USDT

$ 6.267K L: $ 88.74
H: $ 96.18		$ 89.22 (-5.3%) $ 94.21
DASH

Dash

DASH/BTC

$ 5.716K L: $ 40.82
H: $ 48.46		$ 42.66 (-7.39%) $ 46.07
UNI

Uniswap

UNI/USDT

$ 5.308K L: $ 3.0206
H: $ 3.2192		$ 3.0214 (-4.19%) $ 3.1536
FIL

Filecoin

FIL/USD

$ 5.017K L: $ 0.85971
H: $ 0.92264		$ 0.86269 (-5.22%) $ 0.91017
ATOM

Cosmos

ATO/USD

$ 3.103K L: $ 1.7237
H: $ 1.7846		$ 1.7417 (-2.16%) $ 1.7802
EOS

EOS

EOS/USD

$ 2.935K L: $ 0.07782
H: $ 0.081047		$ 0.078189 (-2.27%) $ 0.080009
UOS

Ultra

UOS/USD

$ 2.554K L: $ 0.00598
H: $ 0.007		$ 0.00598 (-5.97%) $ 0.00636
ATOM

Cosmos

ATO/USDT

$ 1.553K L: $ 1.7235
H: $ 1.7869		$ 1.724 (-3.36%) $ 1.784
LEO

UNUS SED LEO

LEO/BTC

$ 850 L: $ 9.6646
H: $ 10.29		$ 9.8571 (-3.04%) $ 10.17
FIL

Filecoin

FIL/USDT

$ 799 L: $ 0.864807
H: $ 0.918444		$ 0.865132 (-4.09%) $ 0.902
TRX

Tron

TRX/BTC

$ 281 L: $ 0.308391
H: $ 0.33579		$ 0.322613 (0.96%) $ 0.319552
UOS

Ultra

UOS/BTC

$ 170 L: $ 0.005646
H: $ 0.008118		$ 0.006381 (-3.04%) $ 0.006581
XLM

Stellar

XLM/BTC

$ 112 L: $ 0.148197
H: $ 0.156456		$ 0.150316 (-2.58%) $ 0.154292
NEO

NEO

NEO/USDT

$ 38 L: $ 2.7346
H: $ 2.992		$ 2.8083 (0.41%) $ 2.797
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 28 L: $ 0.018184
H: $ 0.018375		$ 0.018184 (1.47%) $ 0.01792
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 72,513.00
H: $ 75,160.00		$ 72,737.00 (2.46%) $ 70,988.00
SUN

SUN

SUN/UST

$ 18 L: $ 0.018366
H: $ 0.018379		$ 0.018371 (5.88%) $ 0.017351
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762938
H: $ 0.770154		$ 0.763137 (-0.03%) $ 0.763396
EOS

EOS

EOS/USDT

$ 10 L: $ 0.073197
H: $ 0.07672		$ 0.073216 (-3.7%) $ 0.076033
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.739574
H: $ 0.773424		$ 0.743074 (-3.04%) $ 0.76634
TRX

Tron

TRX/EUR

$ 8 L: $ 0.320048
H: $ 0.320048		$ 0.320048 (0.18%) $ 0.319478
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999