English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
261.419M $
428
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
64.450M $ |
L:
9,651.30 $
H: 10,037.00 $ |
9,803.37 $
(-1.15%)
9,917.90 $ |
Ethereum
ETH/USD |
58.641M $ |
L:
237.99 $
H: 273.65 $ |
253.46 $
(-5.46%)
268.10 $ |
EOS
EOS/USD |
16.122M $ |
L:
4.05 $
H: 4.85 $ |
4.27 $
(-9.37%)
4.71 $ |
Ripple
XRP/USD |
15.581M $ |
L:
0.2705 $
H: 0.31862 $ |
0.28619 $
(-8.59%)
0.31309 $ |
Bitcoin Cash
BAB/USD |
13.483M $ |
L:
382.03 $
H: 457.01 $ |
407.58 $
(-7.84%)
442.27 $ |
Litecoin
LTC/USD |
10.764M $ |
L:
67.66 $
H: 80.53 $ |
72.90 $
(-5.92%)
77.49 $ |
Bitcoin SV
BSV/USD |
10.525M $ |
L:
270.28 $
H: 323.11 $ |
279.44 $
(-11.69%)
316.44 $ |
Tether
UST/USD |
6.782M $ |
L:
0.9987 $
H: 1.00 $ |
1.00 $
(0.22%)
0.99998 $ |
|
Ethereum
ETH/BTC |
6.135M $ |
L:
237.62 $
H: 273.85 $ |
253.26 $
(-5.51%)
268.02 $ |
|
Ethereum
ETH/EUR |
5.213M $ |
L:
238.20 $
H: 273.85 $ |
254.95 $
(-4.53%)
267.05 $ |
|
Bitcoin
BTC/EUR |
5.067M $ |
L:
9,659.96 $
H: 10,045.43 $ |
9,820.50 $
(-0.59%)
9,878.65 $ |
|
EOS
EOS/BTC |
4.816M $ |
L:
4.02 $
H: 4.86 $ |
4.26 $
(-9.6%)
4.71 $ |
|
Bitcoin SV
BSV/BTC |
4.268M $ |
L:
268.09 $
H: 324.90 $ |
277.00 $
(-12.4%)
316.21 $ |
Ethereum Classic
ETC/USD |
3.676M $ |
L:
8.90 $
H: 10.68 $ |
9.41 $
(-10.79%)
10.54 $ |
|
Ethereum
ETH/USDT |
2.518M $ |
L:
237.30 $
H: 274.38 $ |
254.88 $
(-4.56%)
267.04 $ |
NEO
NEO/USD |
2.469M $ |
L:
13.41 $
H: 15.81 $ |
14.42 $
(-5.74%)
15.29 $ |
Zcash
ZEC/USD |
2.429M $ |
L:
54.59 $
H: 66.43 $ |
58.52 $
(-10.66%)
65.50 $ |
|
Ripple
XRP/BTC |
2.403M $ |
L:
0.269271 $
H: 0.318775 $ |
0.28567 $
(-8.53%)
0.312315 $ |
Tezos
XTZ/USD |
2.111M $ |
L:
2.75 $
H: 3.30 $ |
3.13 $
(-4.38%)
3.28 $ |
|
Litecoin
LTC/BTC |
1.848M $ |
L:
67.53 $
H: 80.68 $ |
72.88 $
(-5.78%)
77.35 $ |
Dash
DASH/USD |
1.769M $ |
L:
101.62 $
H: 123.57 $ |
108.99 $
(-9.23%)
120.07 $ |
IOTA
IOT/USD |
1.411M $ |
L:
0.2655 $
H: 0.29737 $ |
0.27697 $
(-5.74%)
0.29384 $ |
|
Bitcoin
BTC/JPY |
1.337M $ |
L:
9,721.39 $
H: 10,107.34 $ |
9,889.91 $
(-1.12%)
10,001.83 $ |
|
Bitcoin Cash
BAB/BTC |
1.297M $ |
L:
379.81 $
H: 457.38 $ |
405.28 $
(-8.1%)
441.02 $ |
|
Bitcoin
BTC/UST |
1.279M $ |
L:
9,620.28 $
H: 10,075.12 $ |
9,880.49 $
(-0.41%)
9,921.30 $ |
Monero
XMR/USD |
1.125M $ |
L:
79.56 $
H: 91.87 $ |
85.28 $
(-4.88%)
89.65 $ |
|
EOS
EOS/USDT |
1.116M $ |
L:
4.03 $
H: 4.87 $ |
4.33 $
(-7.66%)
4.68 $ |
HyperSpace
AMP/USD |
792.446K $ |
L:
1.01 $
H: 1.08 $ |
1.05 $
(2.5%)
1.03 $ |
|
Ethereum Classic
ETC/BTC |
773.002K $ |
L:
8.89 $
H: 10.66 $ |
9.41 $
(-10.92%)
10.56 $ |
|
Ethereum
ETH/JPY |
764.252K $ |
L:
240.14 $
H: 275.60 $ |
256.12 $
(-5.23%)
270.25 $ |
|
HyperSpace
AMP/UST |
752.867K $ |
L:
1.01 $
H: 1.08 $ |
1.06 $
(3.07%)
1.02 $ |
|
EOS
EOS/EUR |
736.457K $ |
L:
4.06 $
H: 4.84 $ |
4.30 $
(-8.32%)
4.69 $ |
|
EOS
EOS/ETH |
716.754K $ |
L:
3.98 $
H: 4.94 $ |
4.26 $
(-9.77%)
4.72 $ |
|
Bitcoin
BTC/GBP |
666.263K $ |
L:
9,615.07 $
H: 9,988.30 $ |
9,797.14 $
(-0.92%)
9,887.70 $ |
OmiseGO
OMG/USD |
657.961K $ |
L:
1.08 $
H: 1.34 $ |
1.15 $
(-13.21%)
1.32 $ |
|
Zcash
ZEC/BTC |
603.931K $ |
L:
54.53 $
H: 66.70 $ |
58.44 $
(-10.62%)
65.38 $ |
|
Dash
DASH/BTC |
488.507K $ |
L:
100.92 $
H: 123.38 $ |
108.94 $
(-9.26%)
120.06 $ |
Metaverse ETP
ETP/USD |
441.189K $ |
L:
0.2601 $
H: 0.30891 $ |
0.2606 $
(-14.82%)
0.30594 $ |
Tron
TRX/USD |
414.749K $ |
L:
0.020258 $
H: 0.02467 $ |
0.021618 $
(-9.21%)
0.02381 $ |
Stellar
XLM/USD |
382.062K $ |
L:
0.067408 $
H: 0.081101 $ |
0.072572 $
(-8.98%)
0.07973 $ |
|
Monero
XMR/BTC |
380.488K $ |
L:
79.49 $
H: 92.42 $ |
85.27 $
(-5.04%)
89.80 $ |
|
Tezos
XTZ/BTC |
370.537K $ |
L:
2.76 $
H: 3.34 $ |
3.10 $
(-6.21%)
3.30 $ |
|
IOTA
IOT/BTC |
358.072K $ |
L:
0.262901 $
H: 0.2983 $ |
0.275769 $
(-6.32%)
0.294363 $ |
|
NEO
NEO/BTC |
339.175K $ |
L:
13.42 $
H: 15.87 $ |
14.42 $
(-5.91%)
15.32 $ |
0x
ZRX/USD |
304.104K $ |
L:
0.275 $
H: 0.33094 $ |
0.29031 $
(-11.19%)
0.3269 $ |
Bitcoin Gold
BTG/USD |
196.668K $ |
L:
9.67 $
H: 11.90 $ |
10.57 $
(-9.38%)
11.66 $ |
UNUS SED LEO
LEO/USD |
142.977K $ |
L:
0.96888 $
H: 0.975 $ |
0.975 $
(0.49%)
0.97023 $ |
|
EOS
EOS/JPY |
119.656K $ |
L:
4.09 $
H: 4.86 $ |
4.28 $
(-9.82%)
4.74 $ |
|
OmiseGO
OMG/BTC |
117.378K $ |
L:
1.08 $
H: 1.34 $ |
1.14 $
(-13.03%)
1.32 $ |
|
Tron
TRX/BTC |
114.669K $ |
L:
0.020171 $
H: 0.024691 $ |
0.021469 $
(-10.18%)
0.023902 $ |
|
Ethereum
ETH/GBP |
114.159K $ |
L:
237.66 $
H: 271.33 $ |
253.40 $
(-5.23%)
267.37 $ |
Cosmos
ATO/ETH |
107.107K $ |
L:
3.95 $
H: 4.79 $ |
4.33 $
(-6.3%)
4.63 $ |
|
Bitcoin Cash
BAB/UST |
104.202K $ |
L:
380.95 $
H: 458.48 $ |
408.47 $
(-7.72%)
442.62 $ |
|
Stellar
XLM/BTC |
103.255K $ |
L:
0.066787 $
H: 0.0814 $ |
0.071565 $
(-10.03%)
0.079542 $ |
|
UNUS SED LEO
LEO/USDT |
94.305K $ |
L:
0.948765 $
H: 0.972328 $ |
0.963575 $
(-0.35%)
0.967001 $ |
|
IOTA
IOT/EUR |
93.635K $ |
L:
0.265753 $
H: 0.297621 $ |
0.277992 $
(-4.93%)
0.292413 $ |
|
IOTA
IOT/ETH |
91.031K $ |
L:
0.249509 $
H: 0.308431 $ |
0.274928 $
(-6.15%)
0.292953 $ |
Kleros
PNK/ETH |
88.074K $ |
L:
0.016862 $
H: 0.022281 $ |
0.019263 $
(1.15%)
0.019043 $ |
Multi-collateral DAI
DAI/USD |
78.549K $ |
L:
0.99605 $
H: 1.00 $ |
1.00 $
(0.24%)
1.00 $ |
RSK Smart Bitcoin
RBT/BTC |
75.657K $ |
L:
9,650.33 $
H: 10,075.14 $ |
9,802.39 $
(-1.15%)
9,916.91 $ |
Santiment Network Token
SAN/USD |
59.247K $ |
L:
0.1731 $
H: 0.20264 $ |
0.18806 $
(-1.59%)
0.1911 $ |
|
0x
ZRX/ETH |
58.220K $ |
L:
0.266358 $
H: 0.334647 $ |
0.296548 $
(-4.76%)
0.311371 $ |
|
0x
ZRX/BTC |
58.020K $ |
L:
0.274966 $
H: 0.332024 $ |
0.29018 $
(-10.69%)
0.32491 $ |
|
Litecoin
LTC/USDT |
54.316K $ |
L:
67.80 $
H: 80.78 $ |
73.57 $
(-3.66%)
76.36 $ |
Eidoo
EDO/USD |
48.357K $ |
L:
0.20305 $
H: 0.288 $ |
0.221 $
(-13.94%)
0.25681 $ |
|
HyperSpace
AMP/BTC |
45.165K $ |
L:
0.992926 $
H: 1.11 $ |
1.06 $
(2.22%)
1.03 $ |
Maker
MKR/ETH |
43.193K $ |
L:
532.95 $
H: 683.39 $ |
618.75 $
(1.33%)
610.60 $ |
|
Bitcoin Gold
BTG/BTC |
38.557K $ |
L:
9.64 $
H: 11.85 $ |
10.54 $
(-9.16%)
11.61 $ |
|
Metaverse ETP
ETP/BTC |
37.023K $ |
L:
0.256339 $
H: 0.31205 $ |
0.262338 $
(-13.78%)
0.304281 $ |
|
EOS
EOS/GBP |
32.791K $ |
L:
4.04 $
H: 4.80 $ |
4.26 $
(-9.11%)
4.69 $ |
|
Maker
MKR/BTC |
32.035K $ |
L:
579.09 $
H: 636.31 $ |
593.59 $
(-3.15%)
612.93 $ |
Basic Attention Token
BAT/USD |
30.943K $ |
L:
0.23586 $
H: 0.28999 $ |
0.26072 $
(-8.67%)
0.28547 $ |
Qtum
QTUM/USD |
28.834K $ |
L:
2.26 $
H: 2.80 $ |
2.43 $
(-10.47%)
2.71 $ |
|
Eidoo
EDO/BTC |
28.626K $ |
L:
0.179032 $
H: 0.291173 $ |
0.224595 $
(-12.87%)
0.257766 $ |
|
NEO
NEO/EUR |
27.837K $ |
L:
13.63 $
H: 15.83 $ |
14.49 $
(-5.02%)
15.26 $ |
|
Cosmos
ATO/USD |
26.980K $ |
L:
4.04 $
H: 4.70 $ |
4.39 $
(-5.26%)
4.63 $ |
BitKan
KAN/USDT |
25.455K $ |
L:
0.002567 $
H: 0.002965 $ |
0.002727 $
(-6.7%)
0.002923 $ |
|
Qtum
QTUM/BTC |
23.448K $ |
L:
2.23 $
H: 2.78 $ |
2.42 $
(-10.99%)
2.72 $ |
|
Basic Attention Token
BAT/BTC |
22.906K $ |
L:
0.234334 $
H: 0.29037 $ |
0.258123 $
(-9.73%)
0.285933 $ |
FTX Token
FTT/USD |
20.937K $ |
L:
2.63 $
H: 2.91 $ |
2.82 $
(12.76%)
2.50 $ |
RIF Token
RIF/BTC |
19.891K $ |
L:
0.08358 $
H: 0.095653 $ |
0.084897 $
(-8.15%)
0.092435 $ |
|
NEO
NEO/GBP |
15.975K $ |
L:
13.41 $
H: 15.69 $ |
14.31 $
(-5.37%)
15.13 $ |
|
Cosmos
ATO/BTC |
15.759K $ |
L:
4.02 $
H: 4.75 $ |
4.34 $
(-6.17%)
4.62 $ |
|
FTX Token
FTT/UST |
15.576K $ |
L:
2.66 $
H: 2.89 $ |
2.89 $
(15.29%)
2.50 $ |
BitTorrent
BTT/USD |
15.095K $ |
L:
0.000486 $
H: 0.00058 $ |
0.00052 $
(-0.95%)
0.000525 $ |
DigiByte
DGB/BTC |
12.192K $ |
L:
0.007528 $
H: 0.008632 $ |
0.007647 $
(-7.11%)
0.008232 $ |
FunFair
FUN/USD |
11.892K $ |
L:
0.00499 $
H: 0.005853 $ |
0.00555 $
(7.14%)
0.00518 $ |
|
Tron
TRX/ETH |
11.445K $ |
L:
0.019539 $
H: 0.024587 $ |
0.021488 $
(-9.2%)
0.023665 $ |
|
IOTA
IOT/JPY |
11.285K $ |
L:
0.268032 $
H: 0.298845 $ |
0.280064 $
(-5.51%)
0.296387 $ |
Datum
DAT/ETH |
11.181K $ |
L:
0.015883 $
H: 0.019924 $ |
0.017136 $
(-9.54%)
0.018944 $ |
|
FunFair
FUN/ETH |
9.765K $ |
L:
0.0046 $
H: 0.005971 $ |
0.005518 $
(6.09%)
0.005201 $ |
|
Datum
DAT/BTC |
9.024K $ |
L:
0.016311 $
H: 0.019873 $ |
0.017058 $
(-9.95%)
0.018943 $ |
Digix Gold Token
DGX/ETH |
8.866K $ |
L:
44.58 $
H: 55.98 $ |
51.08 $
(0.27%)
50.94 $ |
|
NEO
NEO/ETH |
8.596K $ |
L:
13.09 $
H: 15.99 $ |
14.36 $
(-6.62%)
15.38 $ |
|
Maker
MKR/USD |
8.257K $ |
L:
586.92 $
H: 621.27 $ |
608.11 $
(-2.02%)
620.66 $ |
Algorand
ALG/USD |
8.140K $ |
L:
0.30146 $
H: 0.36351 $ |
0.35211 $
(-2.11%)
0.3597 $ |
|
Stellar
XLM/JPY |
8.046K $ |
L:
0.067961 $
H: 0.081142 $ |
0.072819 $
(-10%)
0.080907 $ |
Status
SNT/USD |
7.821K $ |
L:
0.017599 $
H: 0.02242 $ |
0.018966 $
(-14.05%)
0.022067 $ |
|
IOTA
IOT/GBP |
7.769K $ |
L:
0.265055 $
H: 0.293972 $ |
0.277154 $
(-5.09%)
0.292029 $ |
|
UNUS SED LEO
LEO/BTC |
7.569K $ |
L:
0.93164 $
H: 1.00 $ |
0.981219 $
(0.16%)
0.97969 $ |
|
NEO
NEO/JPY |
7.205K $ |
L:
13.67 $
H: 15.75 $ |
14.45 $
(-5.53%)
15.29 $ |
|
Stellar
XLM/ETH |
7.162K $ |
L:
0.066299 $
H: 0.080489 $ |
0.071803 $
(-8.6%)
0.078556 $ |
|
Tron
TRX/EUR |
6.953K $ |
L:
0.020517 $
H: 0.023987 $ |
0.021563 $
(-9.01%)
0.023698 $ |
Verge
XVG/BTC |
6.602K $ |
L:
0.004633 $
H: 0.005621 $ |
0.005 $
(-9.98%)
0.005554 $ |
|
Bitcoin
BTC/XCH |
6.418K $ |
L:
9,460.53 $
H: 9,759.00 $ |
9,460.53 $
(-7.43%)
10,220.20 $ |
v.systems
VSY/BTC |
6.318K $ |
L:
0.038316 $
H: 0.046572 $ |
0.041468 $
(-9.3%)
0.045722 $ |
|
Stellar
XLM/EUR |
6.266K $ |
L:
0.067529 $
H: 0.080653 $ |
0.071487 $
(-9.92%)
0.079363 $ |
|
Multi-collateral DAI
DAI/ETH |
6.226K $ |
L:
0.868782 $
H: 1.12 $ |
0.99952 $
(-1.11%)
1.01 $ |
|
Datum
DAT/USD |
6.198K $ |
L:
0.016231 $
H: 0.019812 $ |
0.016974 $
(-10.35%)
0.018933 $ |
|
v.systems
VSY/USD |
5.572K $ |
L:
0.0404 $
H: 0.04695 $ |
0.041114 $
(-9.74%)
0.045551 $ |
|
Digix Gold Token
DGX/USD |
5.220K $ |
L:
47.64 $
H: 51.41 $ |
51.41 $
(2.21%)
50.30 $ |
|
FunFair
FUN/BTC |
5.057K $ |
L:
0.004922 $
H: 0.005821 $ |
0.005294 $
(0.71%)
0.005256 $ |
|
Status
SNT/ETH |
4.838K $ |
L:
0.017159 $
H: 0.022628 $ |
0.019121 $
(-14.54%)
0.022373 $ |
VeChain
VET/USD |
4.386K $ |
L:
0.006612 $
H: 0.007817 $ |
0.006613 $
(-13.07%)
0.007607 $ |
USD Coin
UDC/UST |
4.255K $ |
L:
0.89861 $
H: 1.01 $ |
1.01 $
(0.13%)
1.01 $ |
Aventus
AVT/BTC |
4.242K $ |
L:
0.119966 $
H: 0.129778 $ |
0.12666 $
(0.48%)
0.126057 $ |
Golem
GNT/USD |
4.200K $ |
L:
0.061 $
H: 0.079969 $ |
0.061978 $
(-11.46%)
0.07 $ |
|
Algorand
ALG/USDT |
4.097K $ |
L:
0.300928 $
H: 0.348996 $ |
0.330566 $
(-0.04%)
0.330703 $ |
|
Verge
XVG/USD |
4.096K $ |
L:
0.004621 $
H: 0.00525 $ |
0.00525 $
(-6.62%)
0.005622 $ |
Aragon
ANT/USD |
3.627K $ |
L:
0.71064 $
H: 0.8397 $ |
0.76376 $
(-6.17%)
0.814 $ |
|
Stellar
XLM/GBP |
3.614K $ |
L:
0.067332 $
H: 0.080079 $ |
0.072322 $
(-8.94%)
0.079419 $ |
Blockpass
PAS/USD |
3.579K $ |
L:
0.00222 $
H: 0.00254 $ |
0.002448 $
(2%)
0.0024 $ |
|
Metaverse ETP
ETP/ETH |
3.559K $ |
L:
0.243012 $
H: 0.313083 $ |
0.258808 $
(-19.07%)
0.31979 $ |
|
Eidoo
EDO/ETH |
3.537K $ |
L:
0.20679 $
H: 0.28372 $ |
0.236364 $
(-3.69%)
0.245429 $ |
|
DigiByte
DGB/USD |
3.510K $ |
L:
0.0077 $
H: 0.008911 $ |
0.0077 $
(-2.78%)
0.00792 $ |
Augur
REP/BTC |
3.375K $ |
L:
13.22 $
H: 15.14 $ |
13.62 $
(-9%)
14.96 $ |
|
USD Coin
UDC/USD |
3.314K $ |
L:
0.9934 $
H: 1.00 $ |
1.00 $
(0.98%)
0.9934 $ |
|
Augur
REP/USD |
3.288K $ |
L:
13.25 $
H: 15.48 $ |
13.44 $
(-9.47%)
14.84 $ |
|
Algorand
ALG/BTC |
3.274K $ |
L:
0.29919 $
H: 0.345273 $ |
0.334295 $
(-0.22%)
0.335027 $ |
|
Status
SNT/BTC |
3.251K $ |
L:
0.017469 $
H: 0.022182 $ |
0.018528 $
(-16.97%)
0.022315 $ |
SingularityNET
AGI/USD |
3.246K $ |
L:
0.02801 $
H: 0.035 $ |
0.031995 $
(10.33%)
0.029 $ |
|
Basic Attention Token
BAT/ETH |
2.790K $ |
L:
0.233463 $
H: 0.291848 $ |
0.258022 $
(-9.86%)
0.28625 $ |
Zilliqa
ZIL/USD |
2.775K $ |
L:
0.007022 $
H: 0.00894 $ |
0.007022 $
(-21.89%)
0.00899 $ |
AION
AION/USD |
2.672K $ |
L:
0.10334 $
H: 0.14999 $ |
0.10334 $
(-20.62%)
0.13018 $ |
|
BitTorrent
BTT/BTC |
2.611K $ |
L:
0.000483 $
H: 0.000602 $ |
0.00049 $
(-29.4%)
0.000694 $ |
|
Golem
GNT/BTC |
2.578K $ |
L:
0.0609 $
H: 0.078489 $ |
0.061957 $
(-13.83%)
0.071905 $ |
EnjinCoin
ENJ/USD |
2.569K $ |
L:
0.102 $
H: 0.13166 $ |
0.10841 $
(-17.24%)
0.131 $ |
|
Tron
TRX/GBP |
2.222K $ |
L:
0.020828 $
H: 0.023953 $ |
0.021544 $
(-9.16%)
0.023715 $ |
Gnosis
GNO/ETH |
2.083K $ |
L:
17.44 $
H: 22.62 $ |
18.58 $
(-9.45%)
20.52 $ |
|
Aragon
ANT/ETH |
2.048K $ |
L:
0.667134 $
H: 0.800755 $ |
0.717697 $
(-8.53%)
0.784621 $ |
|
OmiseGO
OMG/ETH |
1.984K $ |
L:
1.06 $
H: 1.34 $ |
1.15 $
(-12.36%)
1.31 $ |
|
Qtum
QTUM/ETH |
1.974K $ |
L:
2.24 $
H: 2.80 $ |
2.48 $
(-7.94%)
2.70 $ |
|
Gnosis
GNO/USD |
1.768K $ |
L:
19.49 $
H: 21.00 $ |
19.49 $
(-9.87%)
21.63 $ |
KyberNetwork
KNC/BTC |
1.765K $ |
L:
0.400239 $
H: 0.443736 $ |
0.406546 $
(-1.39%)
0.412287 $ |
|
AION
AION/BTC |
1.751K $ |
L:
0.112148 $
H: 0.136905 $ |
0.113915 $
(-13.18%)
0.131214 $ |
Content Neutrality Network
CNN/USD |
1.747K $ |
L:
0.00008 $
H: 0.000097 $ |
0.00008 $
(-14.89%)
0.000094 $ |
WAX
WAX/USD |
1.543K $ |
L:
0.053497 $
H: 0.06 $ |
0.06 $
(13.21%)
0.053 $ |
aelf
ELF/USD |
1.508K $ |
L:
0.10629 $
H: 0.13728 $ |
0.11 $
(-19.87%)
0.13728 $ |
DAOstack
GEN/ETH |
1.473K $ |
L:
0.090436 $
H: 0.103987 $ |
0.096315 $
(-14.46%)
0.112597 $ |
Wrapped Bitcoin
WBT/USD |
1.444K $ |
L:
10,909.00 $
H: 11,370.00 $ |
10,909.00 $
(0%)
10,909.00 $ |
|
VeChain
VET/BTC |
1.237K $ |
L:
0.006466 $
H: 0.007728 $ |
0.007254 $
(-5.01%)
0.007637 $ |
|
Aventus
AVT/USD |
1.226K $ |
L:
0.10 $
H: 0.119 $ |
0.119 $
(0%)
0.119 $ |
WOLLO
WLO/USD |
1.219K $ |
L:
0.00487 $
H: 0.00549 $ |
0.00527 $
(7.49%)
0.004903 $ |
Melon
MLN/USD |
1.103K $ |
L:
5.00 $
H: 5.00 $ |
5.00 $
(0%)
5.00 $ |
Time New Bank
TNB/ETH |
1.084K $ |
L:
0.002239 $
H: 0.002753 $ |
0.002428 $
(-6.53%)
0.002598 $ |
|
Time New Bank
TNB/BTC |
1.074K $ |
L:
0.002316 $
H: 0.00261 $ |
0.002451 $
(-4.96%)
0.002579 $ |
Nectar
NEC/USD |
1.060K $ |
L:
0.058932 $
H: 0.06463 $ |
0.06463 $
(1.67%)
0.06357 $ |
ODEM
ODE/USD |
1.037K $ |
L:
0.05074 $
H: 0.05579 $ |
0.0517 $
(-2.42%)
0.05298 $ |
YOYOW
YOYO/USD |
1.035K $ |
L:
0.010111 $
H: 0.011638 $ |
0.010111 $
(-6.6%)
0.010826 $ |
|
RSK Smart Bitcoin
RBT/USD |
980 $ |
L:
9,800.00 $
H: 9,800.00 $ |
9,800.00 $
(-2%)
10,000.00 $ |
|
Nectar
NEC/ETH |
979 $ |
L:
0.045806 $
H: 0.060343 $ |
0.049159 $
(-26.66%)
0.067025 $ |
|
Wrapped Bitcoin
WBT/ETH |
977 $ |
L:
9,174.99 $
H: 10,549.75 $ |
9,771.39 $
(-9.87%)
10,841.43 $ |
|
Zilliqa
ZIL/BTC |
941 $ |
L:
0.007238 $
H: 0.008431 $ |
0.007353 $
(-12.78%)
0.00843 $ |
|
Tron
TRX/JPY |
903 $ |
L:
0.020437 $
H: 0.02447 $ |
0.021549 $
(-10.15%)
0.023983 $ |
|
Multi-collateral DAI
DAI/BTC |
895 $ |
L:
0.952873 $
H: 1.05 $ |
1.02 $
(0.96%)
1.01 $ |
Ripio Credit Network
RCN/USD |
870 $ |
L:
0.0621 $
H: 0.0651 $ |
0.0621 $
(-4.61%)
0.0651 $ |
|
Augur
REP/ETH |
841 $ |
L:
12.81 $
H: 15.71 $ |
13.64 $
(-11.37%)
15.39 $ |
Dusk Network
DUSK/BTC |
816 $ |
L:
0.046809 $
H: 0.068553 $ |
0.066957 $
(41.53%)
0.047308 $ |
Universa
UTN/USD |
811 $ |
L:
0.002311 $
H: 0.002963 $ |
0.002311 $
(0.48%)
0.0023 $ |
Data
DTA/USD |
794 $ |
L:
0.000331 $
H: 0.000502 $ |
0.000502 $
(31.81%)
0.000381 $ |
AidCoin
AID/USD |
772 $ |
L:
0.01285 $
H: 0.014 $ |
0.0143 $
(0%)
0.0143 $ |
|
Time New Bank
TNB/USD |
747 $ |
L:
0.002323 $
H: 0.002723 $ |
0.002323 $
(-10.65%)
0.0026 $ |
|
Santiment Network Token
SAN/ETH |
709 $ |
L:
0.16303 $
H: 0.191555 $ |
0.173628 $
(-13.59%)
0.200944 $ |
|
WAX
WAX/BTC |
695 $ |
L:
0.05038 $
H: 0.064739 $ |
0.063232 $
(7.88%)
0.058615 $ |
Upfiring
UFR/USD |
684 $ |
L:
0.073277 $
H: 0.095 $ |
0.092 $
(26.03%)
0.073 $ |
Storj
STORJ/BTC |
673 $ |
L:
0.165327 $
H: 0.219208 $ |
0.176951 $
(-17.93%)
0.215615 $ |
|
Upfiring
UFR/ETH |
627 $ |
L:
0.058308 $
H: 0.073886 $ |
0.068434 $
(4.19%)
0.065685 $ |
|
Santiment Network Token
SAN/BTC |
573 $ |
L:
0.170828 $
H: 0.207063 $ |
0.17352 $
(-8.73%)
0.190126 $ |
iExecRLC
RLC/BTC |
558 $ |
L:
0.619806 $
H: 0.700081 $ |
0.629572 $
(12.35%)
0.560361 $ |
Loopring
LRC/BTC |
556 $ |
L:
0.037158 $
H: 0.044263 $ |
0.038233 $
(-14.9%)
0.044928 $ |
|
Dusk Network
DUSK/USD |
524 $ |
L:
0.042825 $
H: 0.059 $ |
0.043 $
(-8.68%)
0.047087 $ |
TrueUSD
TSD/USD |
518 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.16%)
1.00 $ |
QASH
QASH/USD |
510 $ |
L:
0.057 $
H: 0.060219 $ |
0.053197 $
(-12.33%)
0.060677 $ |
|
iExecRLC
RLC/USD |
491 $ |
L:
0.63219 $
H: 0.74762 $ |
0.63219 $
(-15.44%)
0.74762 $ |
POA Network
POA/USD |
474 $ |
L:
0.020042 $
H: 0.021 $ |
0.021 $
(40%)
0.015 $ |
Cindicator
CND/USD |
473 $ |
L:
0.008 $
H: 0.00899 $ |
0.00899 $
(9.29%)
0.008226 $ |
IOStoken
IOST/USD |
471 $ |
L:
0.00642 $
H: 0.006727 $ |
0.00642 $
(-20.28%)
0.008054 $ |
|
aelf
ELF/BTC |
446 $ |
L:
0.106647 $
H: 0.136302 $ |
0.11715 $
(-9.42%)
0.129329 $ |
|
Aragon
ANT/BTC |
426 $ |
L:
0.699912 $
H: 0.785496 $ |
0.71094 $
(-10.09%)
0.790754 $ |
|
Universa
UTN/ETH |
405 $ |
L:
0.002142 $
H: 0.002498 $ |
0.002281 $
(5.04%)
0.002172 $ |
|
RIF Token
RIF/USD |
404 $ |
L:
0.085969 $
H: 0.101 $ |
0.085969 $
(-6.52%)
0.091965 $ |
Hydro Protocol
HOT/USD |
402 $ |
L:
0.002812 $
H: 0.004401 $ |
0.004401 $
(26.84%)
0.00347 $ |
Internet Node Token
INT/USD |
401 $ |
L:
0.0286 $
H: 0.031138 $ |
0.031138 $
(0%)
0.031138 $ |
|
KyberNetwork
KNC/ETH |
397 $ |
L:
0.373121 $
H: 0.446296 $ |
0.3974 $
(-8.2%)
0.432874 $ |
CryptoFranc
XCH/ETH |
394 $ |
L:
0.925543 $
H: 1.06 $ |
0.985706 $
(2.52%)
0.96146 $ |
0chain
ZCN/BTC |
386 $ |
L:
0.069393 $
H: 0.072166 $ |
0.070486 $
(-1.15%)
0.07131 $ |
|
ODEM
ODE/BTC |
379 $ |
L:
0.049704 $
H: 0.056408 $ |
0.05284 $
(2.65%)
0.051474 $ |
BnkToTheFuture
BFT/BTC |
344 $ |
L:
0.013608 $
H: 0.014754 $ |
0.013823 $
(-12.89%)
0.015869 $ |
|
Hydro Protocol
HOT/ETH |
339 $ |
L:
0.002361 $
H: 0.002813 $ |
0.002514 $
(-5.46%)
0.00266 $ |
|
QASH
QASH/ETH |
338 $ |
L:
0.04849 $
H: 0.057937 $ |
0.052038 $
(-19.96%)
0.065014 $ |
|
DAOstack
GEN/USD |
331 $ |
L:
0.081 $
H: 0.084265 $ |
0.081 $
(0%)
0.081 $ |
Waltonchain
WTC/USD |
323 $ |
L:
0.63013 $
H: 0.64584 $ |
0.63013 $
(-9.98%)
0.70 $ |
Medicalchain
MTN/USD |
310 $ |
L:
0.003992 $
H: 0.003992 $ |
0.003992 $
(-12.68%)
0.004571 $ |
Mithril
MITH/USD |
307 $ |
L:
0.008566 $
H: 0.01491 $ |
0.008566 $
(-11.81%)
0.009713 $ |
AirSwap
AST/ETH |
283 $ |
L:
0.021814 $
H: 0.028003 $ |
0.023744 $
(-17.13%)
0.028652 $ |
|
Kleros
PNK/USD |
276 $ |
L:
0.017308 $
H: 0.020702 $ |
0.020702 $
(12.6%)
0.018385 $ |
|
SingularityNET
AGI/BTC |
264 $ |
L:
0.026252 $
H: 0.02991 $ |
0.028626 $
(1.63%)
0.028167 $ |
|
Verge
XVG/EUR |
254 $ |
L:
0.004904 $
H: 0.005254 $ |
0.005254 $
(-6.04%)
0.005592 $ |
Omni
OMN/BTC |
248 $ |
L:
0.954514 $
H: 1.30 $ |
1.27 $
(-3.84%)
1.33 $ |
|
Waltonchain
WTC/ETH |
248 $ |
L:
0.547496 $
H: 0.655611 $ |
0.583085 $
(-5.86%)
0.619391 $ |
Paxos Standard Token
PAX/USD |
228 $ |
L:
0.99 $
H: 0.99 $ |
0.99 $
(-1.09%)
1.00 $ |
OKB
OKB/BTC |
227 $ |
L:
12.35 $
H: 12.84 $ |
12.54 $
(-1.15%)
12.69 $ |
|
AION
AION/ETH |
224 $ |
L:
0.102093 $
H: 0.14325 $ |
0.129784 $
(-6.93%)
0.139452 $ |
|
YOYOW
YOYO/BTC |
218 $ |
L:
0.009941 $
H: 0.011944 $ |
0.010097 $
(-14.44%)
0.011802 $ |
|
Storj
STORJ/ETH |
217 $ |
L:
0.161833 $
H: 0.21365 $ |
0.174365 $
(-29.31%)
0.246652 $ |
Cortex
CTXC/USD |
209 $ |
L:
0.13806 $
H: 0.13806 $ |
0.13806 $
(0%)
0.13806 $ |
|
Zilliqa
ZIL/ETH |
197 $ |
L:
0.007378 $
H: 0.008483 $ |
0.007857 $
(-5.46%)
0.008311 $ |
On.Live
ONL/USD |
188 $ |
L:
0.011802 $
H: 0.013515 $ |
0.011802 $
(0%)
0.011802 $ |
BLOCKv
VEE/USD |
188 $ |
L:
0.001396 $
H: 0.001457 $ |
0.001457 $
(-6.28%)
0.001555 $ |
|
BnkToTheFuture
BFT/USD |
175 $ |
L:
0.01501 $
H: 0.015206 $ |
0.01501 $
(-2.26%)
0.015357 $ |
Sparks
SPK/USD |
167 $ |
L:
0.0045 $
H: 0.0045 $ |
0.0045 $
(-11.76%)
0.0051 $ |
Absolute
ABS/USD |
167 $ |
L:
0.011733 $
H: 0.013104 $ |
0.013104 $
(3.77%)
0.012628 $ |
Consensus
SEN/ETH |
165 $ |
L:
0.000645 $
H: 0.000742 $ |
0.000687 $
(-5.46%)
0.000727 $ |
|
Ripio Credit Network
RCN/BTC |
161 $ |
L:
0.063795 $
H: 0.069556 $ |
0.0648 $
(-3.92%)
0.067442 $ |
Bitcoin Interest
BCI/USD |
158 $ |
L:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
|
Omni
OMN/USD |
155 $ |
L:
1.30 $
H: 1.35 $ |
1.35 $
(0%)
1.35 $ |
|
Verge
XVG/JPY |
153 $ |
L:
0.005036 $
H: 0.005288 $ |
0.005288 $
(-6.5%)
0.005656 $ |
|
Maker
MKR/DAI |
151 $ |
L:
581.53 $
H: 624.41 $ |
585.09 $
(-3.55%)
606.64 $ |
|
Consensus
SEN/USD |
146 $ |
L:
0.00058 $
H: 0.0006 $ |
0.0006 $
(0%)
0.0006 $ |
|
Data
DTA/BTC |
144 $ |
L:
0.000386 $
H: 0.000401 $ |
0.00049 $
(23.56%)
0.000397 $ |
|
Golem
GNT/ETH |
143 $ |
L:
0.059379 $
H: 0.072758 $ |
0.063238 $
(-27.16%)
0.086813 $ |
|
Storj
STORJ/USD |
142 $ |
L:
0.16788 $
H: 0.20557 $ |
0.16788 $
(-33.13%)
0.25105 $ |
Swarm
SWM/USD |
141 $ |
L:
0.015 $
H: 0.026917 $ |
0.026917 $
(48.39%)
0.018139 $ |
|
Content Neutrality Network
CNN/ETH |
135 $ |
L:
0.00007377 $
H: 0.00009577 $ |
0.00007857 $
(-16.27%)
0.00009383 $ |
|
0chain
ZCN/USD |
130 $ |
L:
0.0463 $
H: 0.048305 $ |
0.0463 $
(-40.89%)
0.078322 $ |
Callisto Network
CLO/USD |
127 $ |
L:
0.001125 $
H: 0.001264 $ |
0.001125 $
(-9.71%)
0.001246 $ |
SingularDTV
SNGLS/USD |
126 $ |
L:
0.0123 $
H: 0.01258 $ |
0.01258 $
(62.74%)
0.00773 $ |
Rate3
RTE/USD |
125 $ |
L:
0.001079 $
H: 0.001079 $ |
0.001079 $
(0%)
0.001079 $ |
|
Hydro Protocol
HOT/BTC |
125 $ |
L:
0.003571 $
H: 0.003714 $ |
0.003627 $
(-1.15%)
0.00367 $ |
|
Verge
XVG/ETH |
113 $ |
L:
0.003503 $
H: 0.005358 $ |
0.004945 $
(-12%)
0.005619 $ |
|
IOStoken
IOST/BTC |
110 $ |
L:
0.006273 $
H: 0.007327 $ |
0.006372 $
(-15.46%)
0.007538 $ |
Dether
DTH/USD |
109 $ |
L:
0.002502 $
H: 0.002566 $ |
0.002502 $
(-16.59%)
0.003 $ |
DADI
DAD/USD |
108 $ |
L:
0.028869 $
H: 0.030463 $ |
0.028869 $
(-5.95%)
0.030696 $ |
Auctus
AUC/BTC |
106 $ |
L:
0.009362 $
H: 0.009736 $ |
0.009509 $
(-1.15%)
0.00962 $ |
|
Callisto Network
CLO/BTC |
98 $ |
L:
0.001158 $
H: 0.001405 $ |
0.001176 $
(-8.76%)
0.001289 $ |
Fusion
FSN/BTC |
98 $ |
L:
0.258655 $
H: 0.28214 $ |
0.275573 $
(-1.15%)
0.278792 $ |
|
WAX
WAX/ETH |
97 $ |
L:
0.052289 $
H: 0.067854 $ |
0.062848 $
(-1.92%)
0.064076 $ |
|
Internet Node Token
INT/ETH |
95 $ |
L:
0.01872 $
H: 0.021525 $ |
0.019035 $
(-5.46%)
0.020134 $ |
Vetri
VLD/USD |
89 $ |
L:
0.007486 $
H: 0.007597 $ |
0.007597 $
(1.49%)
0.007486 $ |
|
EnjinCoin
ENJ/ETH |
84 $ |
L:
0.113045 $
H: 0.13272 $ |
0.120394 $
(-25.16%)
0.16086 $ |
Blox
CDT/ETH |
82 $ |
L:
0.016659 $
H: 0.024629 $ |
0.017742 $
(-5.46%)
0.018767 $ |
Banyan Network
BBN/ETH |
80 $ |
L:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
|
SingularDTV
SNGLS/ETH |
80 $ |
L:
0.00952 $
H: 0.010946 $ |
0.010138 $
(-5.46%)
0.010724 $ |
|
BLOCKv
VEE/BTC |
80 $ |
L:
0.001351 $
H: 0.001405 $ |
0.001372 $
(-1.15%)
0.001389 $ |
|
Swarm
SWM/ETH |
76 $ |
L:
0.018187 $
H: 0.021892 $ |
0.020023 $
(-8.93%)
0.021987 $ |
|
Cortex
CTXC/BTC |
75 $ |
L:
0.114947 $
H: 0.122351 $ |
0.116758 $
(17.72%)
0.099179 $ |
|
DADI
DAD/ETH |
71 $ |
L:
0.036412 $
H: 0.05473 $ |
0.038779 $
(-5.46%)
0.041019 $ |
|
YOYOW
YOYO/ETH |
70 $ |
L:
0.00975 $
H: 0.012314 $ |
0.010384 $
(-5%)
0.01093 $ |
|
Melon
MLN/ETH |
69 $ |
L:
4.76 $
H: 5.50 $ |
5.07 $
(-5.46%)
5.36 $ |
|
KyberNetwork
KNC/USD |
68 $ |
L:
0.42773 $
H: 0.42773 $ |
0.42773 $
(7.31%)
0.39861 $ |
Raiden Network Token
RDN/ETH |
66 $ |
L:
0.192265 $
H: 0.221074 $ |
0.204763 $
(12.46%)
0.182069 $ |
|
UNUS SED LEO
LEO/EOS |
64 $ |
L:
0.627791 $
H: 0.758055 $ |
0.661629 $
(-9.37%)
0.730051 $ |
|
Raiden Network Token
RDN/USD |
62 $ |
L:
0.2158 $
H: 0.2158 $ |
0.2158 $
(19.92%)
0.17995 $ |
WePower
WPR/BTC |
57 $ |
L:
0.009941 $
H: 0.010338 $ |
0.010097 $
(-1.15%)
0.010215 $ |
|
AirSwap
AST/USD |
57 $ |
L:
0.023933 $
H: 0.027813 $ |
0.023933 $
(-30.77%)
0.03457 $ |
|
Medicalchain
MTN/ETH |
54 $ |
L:
0.003689 $
H: 0.004242 $ |
0.003929 $
(-5.46%)
0.004156 $ |
|
BLOCKv
VEE/ETH |
53 $ |
L:
0.001266 $
H: 0.001524 $ |
0.001399 $
(2.73%)
0.001362 $ |
Everipedia
IQX/USD |
52 $ |
L:
0.001084 $
H: 0.001189 $ |
0.001084 $
(-9.7%)
0.0012 $ |
MobileGo
MGO/USD |
49 $ |
L:
0.01 $
H: 0.011995 $ |
0.011995 $
(9.05%)
0.011 $ |
|
Rate3
RTE/ETH |
49 $ |
L:
0.001259 $
H: 0.001448 $ |
0.001341 $
(-5.46%)
0.001418 $ |
|
Cindicator
CND/BTC |
48 $ |
L:
0.007721 $
H: 0.00803 $ |
0.007843 $
(-9.11%)
0.008629 $ |
|
Mithril
MITH/BTC |
46 $ |
L:
0.008879 $
H: 0.009234 $ |
0.009019 $
(-8.14%)
0.009819 $ |
|
Consensus
SEN/BTC |
45 $ |
L:
0.000869 $
H: 0.000903 $ |
0.000882 $
(-1.15%)
0.000893 $ |
Autonio
NIO/USD |
42 $ |
L:
0.0023 $
H: 0.0023 $ |
0.0023 $
(0%)
0.0023 $ |
UTRUST
UTK/ETH |
42 $ |
L:
0.014032 $
H: 0.016134 $ |
0.014944 $
(-5.46%)
0.015807 $ |
|
Loopring
LRC/USD |
39 $ |
L:
0.039224 $
H: 0.039224 $ |
0.039224 $
(-10.85%)
0.044 $ |
|
BnkToTheFuture
BFT/ETH |
38 $ |
L:
0.012935 $
H: 0.014873 $ |
0.013776 $
(-5.46%)
0.014571 $ |
Xriba
XRA/ETH |
38 $ |
L:
0.00752 $
H: 0.008647 $ |
0.008009 $
(-5.46%)
0.008472 $ |
FOAM
FOA/USD |
35 $ |
L:
0.014105 $
H: 0.014971 $ |
0.014105 $
(0%)
0.014105 $ |
|
Raiden Network Token
RDN/BTC |
33 $ |
L:
0.172662 $
H: 0.210476 $ |
0.205577 $
(22%)
0.168505 $ |
|
Cindicator
CND/ETH |
33 $ |
L:
0.013318 $
H: 0.015313 $ |
0.014184 $
(-5.46%)
0.015003 $ |
|
Dether
DTH/ETH |
32 $ |
L:
0.002499 $
H: 0.002873 $ |
0.002661 $
(-5.46%)
0.002815 $ |
|
Dether
DTH/BTC |
32 $ |
L:
0.002606 $
H: 0.00271 $ |
0.002647 $
(-1.15%)
0.002678 $ |
Bancor
BNT/ETH |
31 $ |
L:
0.311648 $
H: 0.358345 $ |
0.331906 $
(-5.46%)
0.351077 $ |
Request Network
REQ/BTC |
31 $ |
L:
0.016118 $
H: 0.016762 $ |
0.016372 $
(-4.58%)
0.017158 $ |
Nucleus Vision
NCA/ETH |
30 $ |
L:
0.000873 $
H: 0.001004 $ |
0.00093 $
(-4.94%)
0.000979 $ |
TokenCard
TKN/ETH |
29 $ |
L:
0.20658 $
H: 0.237534 $ |
0.220008 $
(-5.46%)
0.232716 $ |
|
IOStoken
IOST/ETH |
29 $ |
L:
0.006214 $
H: 0.007145 $ |
0.006618 $
(-16.44%)
0.00792 $ |
|
UNUS SED LEO
LEO/ETH |
29 $ |
L:
0.913263 $
H: 1.05 $ |
0.972627 $
(4.4%)
0.931594 $ |
|
Autonio
NIO/ETH |
28 $ |
L:
0.001714 $
H: 0.00197 $ |
0.001825 $
(-5.46%)
0.00193 $ |
|
WePower
WPR/ETH |
28 $ |
L:
0.009048 $
H: 0.010404 $ |
0.009637 $
(-5.46%)
0.010193 $ |
|
Data
DTA/ETH |
28 $ |
L:
0.000324 $
H: 0.00038 $ |
0.00035 $
(-40.97%)
0.000593 $ |
|
Blockpass
PAS/ETH |
28 $ |
L:
0.00436 $
H: 0.005013 $ |
0.004643 $
(61.87%)
0.002869 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
L:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
Blox
CDT/USD |
26 $ |
L:
0.011475 $
H: 0.011475 $ |
0.011475 $
(0%)
0.011475 $ |
Ether Kingdoms Token
IMP/USD |
25 $ |
L:
0.0067 $
H: 0.007 $ |
0.0067 $
(0%)
0.0067 $ |
|
Cortex
CTXC/ETH |
25 $ |
L:
0.115211 $
H: 0.132474 $ |
0.1227 $
(-5.46%)
0.129787 $ |
|
VeChain
VET/ETH |
24 $ |
L:
0.006885 $
H: 0.007917 $ |
0.007333 $
(-5.46%)
0.007756 $ |
|
Request Network
REQ/ETH |
24 $ |
L:
0.015269 $
H: 0.017557 $ |
0.016262 $
(-3.75%)
0.016896 $ |
SEER
USD |
24 $ |
L:
0.00066 $
H: 0.00066 $ |
0.00066 $
(0%)
0.00066 $ |
|
Bancor
BNT/USD |
24 $ |
L:
0.30313 $
H: 0.30313 $ |
0.30313 $
(-32.14%)
0.4467 $ |
ContentBox
BOX/USD |
24 $ |
L:
0.003351 $
H: 0.003351 $ |
0.003351 $
(0%)
0.003351 $ |
|
Vetri
VLD/ETH |
24 $ |
L:
0.007606 $
H: 0.008746 $ |
0.008101 $
(-5.46%)
0.008568 $ |
|
Request Network
REQ/USD |
23 $ |
L:
0.015966 $
H: 0.015966 $ |
0.015966 $
(-22.87%)
0.0207 $ |
|
Banyan Network
BBN/USD |
23 $ |
L:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
|
0chain
ZCN/ETH |
23 $ |
L:
0.062867 $
H: 0.072287 $ |
0.066954 $
(-2.65%)
0.068776 $ |
|
Everipedia
IQX/EOS |
23 $ |
L:
0.000972 $
H: 0.001164 $ |
0.001025 $
(-9.37%)
0.001131 $ |
|
Fusion
FSN/USD |
22 $ |
L:
0.1923 $
H: 0.1923 $ |
0.1923 $
(0%)
0.1923 $ |
|
SEER
ETH |
22 $ |
L:
0.001428 $
H: 0.001642 $ |
0.001521 $
(-5.46%)
0.001609 $ |
|
Bancor
BNT/BTC |
22 $ |
L:
0.289636 $
H: 0.321184 $ |
0.294199 $
(-50.56%)
0.595074 $ |
|
AidCoin
AID/BTC |
21 $ |
L:
0.011775 $
H: 0.012245 $ |
0.01196 $
(-1.15%)
0.0121 $ |
|
Absolute
ABS/ETH |
21 $ |
L:
0.011224 $
H: 0.013923 $ |
0.012896 $
(-4.28%)
0.013472 $ |
|
FOAM
FOA/ETH |
21 $ |
L:
0.014651 $
H: 0.016846 $ |
0.015603 $
(-5.46%)
0.016504 $ |
|
ContentBox
BOX/ETH |
20 $ |
L:
0.006242 $
H: 0.007178 $ |
0.006648 $
(-5.46%)
0.007032 $ |
|
UTRUST
UTK/USD |
19 $ |
L:
0.019175 $
H: 0.019175 $ |
0.019175 $
(0%)
0.019175 $ |
|
TrueUSD
TSD/UST |
19 $ |
L:
1.01 $
H: 1.02 $ |
1.02 $
(0.22%)
1.01 $ |
|
aelf
ELF/ETH |
19 $ |
L:
0.115889 $
H: 0.133254 $ |
0.123422 $
(-5.46%)
0.130551 $ |
|
MobileGo
MGO/ETH |
19 $ |
L:
0.008967 $
H: 0.010311 $ |
0.00955 $
(-5.46%)
0.010102 $ |
|
WePower
WPR/USD |
18 $ |
L:
0.010899 $
H: 0.013166 $ |
0.010899 $
(0%)
0.010899 $ |
|
Fusion
FSN/ETH |
18 $ |
L:
0.297321 $
H: 0.341871 $ |
0.316648 $
(-5.46%)
0.334937 $ |
Atonomi
ATMI/USD |
18 $ |
L:
0.000325 $
H: 0.000325 $ |
0.000325 $
(0%)
0.000325 $ |
|
Xriba
XRA/USD |
18 $ |
L:
0.0067 $
H: 0.0067 $ |
0.0067 $
(0%)
0.0067 $ |
|
Everipedia
IQX/BTC |
16 $ |
L:
0.001158 $
H: 0.001204 $ |
0.001176 $
(-1.15%)
0.00119 $ |
|
TokenCard
TKN/USD |
16 $ |
L:
0.2186 $
H: 0.273 $ |
0.273 $
(0%)
0.273 $ |
|
Mithril
MITH/ETH |
15 $ |
L:
0.009729 $
H: 0.011187 $ |
0.010361 $
(2%)
0.010158 $ |
Lympo
LYM/USD |
15 $ |
L:
0.003045 $
H: 0.003045 $ |
0.003045 $
(0%)
0.003045 $ |
|
SingularDTV
SNGLS/BTC |
15 $ |
L:
0.008204 $
H: 0.008531 $ |
0.008333 $
(-1.15%)
0.00843 $ |
|
Nectar
NEC/BTC |
15 $ |
L:
0.048257 $
H: 0.050486 $ |
0.049311 $
(-1.15%)
0.049887 $ |
|
OKB
OKB/USD |
14 $ |
L:
7.00 $
H: 7.00 $ |
7.00 $
(0%)
7.00 $ |
|
Auctus
AUC/ETH |
14 $ |
L:
0.004831 $
H: 0.006319 $ |
0.005852 $
(-5.46%)
0.00619 $ |
|
Lympo
LYM/ETH |
13 $ |
L:
0.003365 $
H: 0.003869 $ |
0.003584 $
(-5.46%)
0.003791 $ |
|
Lympo
LYM/BTC |
12 $ |
L:
0.003281 $
H: 0.003413 $ |
0.003333 $
(-1.15%)
0.003372 $ |
|
QASH
QASH/BTC |
12 $ |
L:
0.064085 $
H: 0.066646 $ |
0.065094 $
(-4.46%)
0.068136 $ |
|
SEER
BTC |
12 $ |
L:
0.000772 $
H: 0.000803 $ |
0.000784 $
(-1.15%)
0.000793 $ |
|
Sparks
SPK/ETH |
11 $ |
L:
0.004719 $
H: 0.005426 $ |
0.005026 $
(-5.46%)
0.005316 $ |
Essentia
ESS/ETH |
11 $ |
L:
0.000436 $
H: 0.000501 $ |
0.000464 $
(-5.46%)
0.000491 $ |
|
Medicalchain
MTN/BTC |
10 $ |
L:
0.003957 $
H: 0.004115 $ |
0.004019 $
(1.32%)
0.003967 $ |
|
OKB
OKB/ETH |
10 $ |
L:
4.76 $
H: 5.47 $ |
5.07 $
(-5.46%)
5.36 $ |
|
Essentia
ESS/BTC |
10 $ |
L:
0.000386 $
H: 0.000401 $ |
0.000392 $
(-1.15%)
0.000397 $ |
|
Ether Kingdoms Token
IMP/ETH |
10 $ |
L:
0.005974 $
H: 0.006869 $ |
0.006362 $
(-5.46%)
0.006729 $ |
|
Ripio Credit Network
RCN/ETH |
10 $ |
L:
0.071892 $
H: 0.082664 $ |
0.076565 $
(-5.46%)
0.080988 $ |
|
Essentia
ESS/USD |
9 $ |
L:
0.000413 $
H: 0.000413 $ |
0.000413 $
(0%)
0.000413 $ |
|
Loopring
LRC/ETH |
9 $ |
L:
0.036213 $
H: 0.041639 $ |
0.038566 $
(-13.37%)
0.044521 $ |
|
iExecRLC
RLC/ETH |
9 $ |
L:
0.632554 $
H: 0.727334 $ |
0.673671 $
(-8.77%)
0.738428 $ |
|
SingularityNET
AGI/ETH |
9 $ |
L:
0.021079 $
H: 0.024237 $ |
0.022449 $
(-5.46%)
0.023746 $ |
|
Paxos Standard Token
PAX/UST |
9 $ |
L:
0.900458 $
H: 0.903794 $ |
0.903614 $
(0.22%)
0.901612 $ |
|
Verge
XVG/GBP |
9 $ |
L:
0.004603 $
H: 0.00498 $ |
0.004603 $
(-9.34%)
0.005077 $ |
|
Aventus
AVT/ETH |
9 $ |
L:
0.100453 $
H: 0.115505 $ |
0.106983 $
(-5.46%)
0.113162 $ |
|
0x
ZRX/DAI |
8 $ |
L:
0.339543 $
H: 0.342049 $ |
0.341708 $
(0.24%)
0.34089 $ |
|
Nucleus Vision
NCA/BTC |
8 $ |
L:
0.000676 $
H: 0.000703 $ |
0.000686 $
(-1.15%)
0.000694 $ |
|
Sparks
SPK/BTC |
8 $ |
L:
0.004729 $
H: 0.004918 $ |
0.004804 $
(-1.15%)
0.00486 $ |
|
AidCoin
AID/ETH |
8 $ |
L:
0.011781 $
H: 0.013546 $ |
0.012546 $
(-5.46%)
0.013271 $ |
|
POA Network
POA/BTC |
8 $ |
L:
0.018241 $
H: 0.01897 $ |
0.018528 $
(-3.7%)
0.019241 $ |
|
On.Live
ONL/ETH |
8 $ |
L:
0.017849 $
H: 0.020524 $ |
0.019009 $
(-5.46%)
0.020108 $ |
|
Blox
CDT/BTC |
8 $ |
L:
0.017469 $
H: 0.018267 $ |
0.017842 $
(-1.15%)
0.018051 $ |
|
DADI
DAD/BTC |
8 $ |
L:
0.033587 $
H: 0.03513 $ |
0.034116 $
(-1.15%)
0.034514 $ |
Project Pai
PAI/BTC |
7 $ |
L:
0.020364 $
H: 0.021178 $ |
0.020685 $
(-1.15%)
0.020927 $ |
|
Nucleus Vision
NCA/USD |
7 $ |
L:
0.000645 $
H: 0.000645 $ |
0.000645 $
(0%)
0.000645 $ |
|
UTRUST
UTK/BTC |
7 $ |
L:
0.014863 $
H: 0.015457 $ |
0.015097 $
(-1.15%)
0.015274 $ |
|
Project Pai
PAI/USD |
7 $ |
L:
0.024 $
H: 0.024 $ |
0.024 $
(0%)
0.024 $ |
USDK
USK/USD |
6 $ |
L:
1.07 $
H: 1.07 $ |
1.07 $
(0%)
1.07 $ |
|
POA Network
POA/ETH |
6 $ |
L:
0.014536 $
H: 0.016715 $ |
0.015481 $
(-5.97%)
0.016464 $ |
|
Auctus
AUC/USD |
6 $ |
L:
0.003142 $
H: 0.003142 $ |
0.003142 $
(0%)
0.003142 $ |
|
USDK
USK/ETH |
6 $ |
L:
0.95196 $
H: 1.09 $ |
1.01 $
(-5.46%)
1.07 $ |
|
Atonomi
ATMI/ETH |
6 $ |
L:
0.000193 $
H: 0.000222 $ |
0.000205 $
(-5.46%)
0.000217 $ |
|
ODEM
ODE/ETH |
6 $ |
L:
0.048319 $
H: 0.055559 $ |
0.05146 $
(-5.46%)
0.054432 $ |
|
USDK
USK/BTC |
6 $ |
L:
1.16 $
H: 1.20 $ |
1.18 $
(-1.15%)
1.19 $ |
|
OKB
OKB/USDT |
6 $ |
L:
2.90 $
H: 2.91 $ |
2.91 $
(0.22%)
2.90 $ |
|
WOLLO
WLO/XLM |
6 $ |
L:
0.004911 $
H: 0.005909 $ |
0.005288 $
(-8.98%)
0.005809 $ |
|
CryptoFranc
XCH/USD |
5 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
Atonomi
ATMI/BTC |
5 $ |
L:
0.000193 $
H: 0.000201 $ |
0.000196 $
(-1.15%)
0.000198 $ |
|
OmiseGO
OMG/DAI |
4 $ |
L:
0.669346 $
H: 0.674285 $ |
0.673613 $
(0.24%)
0.672 $ |
Matrix AI Network
MAN/USD |
4 $ |
L:
0.060123 $
H: 0.060123 $ |
0.060123 $
(0%)
0.060123 $ |
|
USDK
USK/UST |
3 $ |
L:
0.747028 $
H: 0.749795 $ |
0.749646 $
(0.22%)
0.747985 $ |
|
Matrix AI Network
MAN/ETH |
1 $ |
L:
0.107095 $
H: 0.123143 $ |
0.114057 $
(-5.46%)
0.120645 $ |
|
USDK
USK/EOS |
0 $ |
L:
0.00162 $
H: 0.00194 $ |
0.001707 $
(-9.37%)
0.001884 $ |
|
BitKan
KAN/USD |
0 $ |
L:
0.002512 $
H: 0.002512 $ |
0.002512 $
(0%)
0.002512 $ |