Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 400.545M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 106.799M L: $ 75,727.57
H: $ 81,570.91		$ 80,245.10 (3.02%) $ 77,893.36
BTC

Bitcoin

BTC/USD

$ 87.698M L: $ 75,754.00
H: $ 81,238.00		$ 80,341.00 (3.26%) $ 77,804.00
USDT

Tether

UST/USD

$ 68.532M L: $ 1.0001
H: $ 1.0006		$ 1.0005 (0.02%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 44.525M L: $ 2,227.20
H: $ 2,450.00		$ 2,422.90 (5.96%) $ 2,286.70
ETH

Ethereum

ETH/USDT

$ 26.102M L: $ 2,226.72
H: $ 2,450.97		$ 2,420.41 (5.7%) $ 2,289.79
ETH

Ethereum

ETH/BTC

$ 14.259M L: $ 2,222.47
H: $ 2,479.55		$ 2,423.97 (6.01%) $ 2,286.50
USDC

USD Coin

UDC/UST

$ 11.034M L: $ 1.0007
H: $ 1.002		$ 1.0013 (0.01%) $ 1.0012
XMR

Monero

XMR/USDT

$ 8.621M L: $ 623.58
H: $ 647.61		$ 634.78 (0.33%) $ 632.69
XMR

Monero

XMR/USD

$ 5.361M L: $ 623.71
H: $ 648.08		$ 634.38 (0.55%) $ 630.90
XRP

Ripple

XRP/USD

$ 4.779M L: $ 1.2421
H: $ 1.342		$ 1.3067 (2.25%) $ 1.278
SOL

Solana

SOL/USDT

$ 4.753M L: $ 89.90
H: $ 98.20		$ 95.00 (1.57%) $ 93.53
SOL

Solana

SOL/USD

$ 3.518M L: $ 89.95
H: $ 98.10		$ 94.97 (1.52%) $ 93.55
XRP

Ripple

XRP/USDT

$ 2.052M L: $ 1.2423
H: $ 1.3431		$ 1.3047 (2.13%) $ 1.2774
UNI

Uniswap

UNI/USD

$ 1.617M L: $ 6.9521
H: $ 7.7829		$ 7.5918 (4.79%) $ 7.2446
XDC

XinFin Network

XDC/UST

$ 1.007M L: $ 0.030043
H: $ 0.031661		$ 0.031257 (-0.01%) $ 0.031259
XAUt

Tether Gold

XAUT/USD

$ 1.001M L: $ 3,917.90
H: $ 4,058.30		$ 4,053.40 (3.42%) $ 3,919.30
XMR

Monero

XMR/BTC

$ 741.003K L: $ 589.26
H: $ 673.80		$ 634.77 (0.63%) $ 630.80
BTC

Bitcoin

BTC/EUR

$ 641.320K L: $ 75,787.65
H: $ 81,129.84		$ 80,585.29 (3.67%) $ 77,733.38
ZEC

Zcash

ZEC/USD

$ 600.046K L: $ 1,146.30
H: $ 1,322.60		$ 1,282.50 (7.22%) $ 1,196.10
LTC

Litecoin

LTC/USDT

$ 535.301K L: $ 52.20
H: $ 57.05		$ 55.99 (2.97%) $ 54.38
SOL

Solana

SOL/BTC

$ 529.555K L: $ 89.47
H: $ 98.71		$ 95.04 (1.8%) $ 93.36
ETH

Ethereum

ETH/XAUT

$ 476.510K L: $ 1,329.15
H: $ 1,422.71		$ 1,400.39 (2.18%) $ 1,370.46
XRP

Ripple

XRP/BTC

$ 468.351K L: $ 1.228
H: $ 1.355		$ 1.3039 (2.13%) $ 1.2768
LTC

Litecoin

LTC/USD

$ 464.163K L: $ 52.18
H: $ 57.03		$ 56.03 (3.21%) $ 54.29
XDC

XinFin Network

XDC/USD

$ 428.361K L: $ 0.030157
H: $ 0.031669		$ 0.031233 (-0.09%) $ 0.031262
USDC

USD Coin

UDC/USD

$ 360.663K L: $ 1.0006
H: $ 1.0115		$ 1.0013 (0.02%) $ 1.0011
LINK

ChainLink

LINK/USD

$ 360.596K L: $ 10.66
H: $ 11.77		$ 11.45 (3.46%) $ 11.07
XAUt

Tether Gold

XAUT/BTC

$ 304.589K L: $ 3,753.53
H: $ 4,206.42		$ 4,051.28 (3.25%) $ 3,923.58
NEAR

NEAR Protocol

NEAR/USDT

$ 286.437K L: $ 3.7358
H: $ 4.2778		$ 4.0937 (5.65%) $ 3.875
LTC

Litecoin

LTC/BTC

$ 271.107K L: $ 52.09
H: $ 57.44		$ 55.99 (3.14%) $ 54.28
XLM

Stellar

XLM/USD

$ 225.332K L: $ 0.15772
H: $ 0.17093		$ 0.16627 (2.26%) $ 0.1626
DOT

Polkadot

DOT/USD

$ 193.895K L: $ 0.9082
H: $ 0.995		$ 0.95727 (1.74%) $ 0.94093
AVAX

Avalanche

AVAX/USD

$ 193.722K L: $ 8.2907
H: $ 9.1419		$ 8.7905 (3.06%) $ 8.5291
BTC

Bitcoin

BTC/XAUT

$ 179.386K L: $ 45,210.79
H: $ 47,222.76		$ 46,516.93 (0.23%) $ 46,411.41
NEAR

NEAR Protocol

NEAR/USD

$ 173.341K L: $ 3.7085
H: $ 4.2481		$ 4.0355 (4.82%) $ 3.85
DOT

Polkadot

DOT/UST

$ 167.229K L: $ 0.907441
H: $ 0.997698		$ 0.957158 (1.59%) $ 0.942133
ADA

Cardano

ADA/USDT

$ 147.965K L: $ 0.184408
H: $ 0.201041		$ 0.196708 (3.52%) $ 0.190017
ETH

Ethereum

ETH/EUR

$ 133.250K L: $ 2,228.72
H: $ 2,458.78		$ 2,425.20 (5.44%) $ 2,299.99
XLM

Stellar

XLM/USDT

$ 122.790K L: $ 0.158186
H: $ 0.171033		$ 0.166983 (2.75%) $ 0.162509
ADA

Cardano

ADA/USD

$ 105.415K L: $ 0.18373
H: $ 0.20108		$ 0.19673 (3.74%) $ 0.18963
UNI

Uniswap

UNI/USDT

$ 90.444K L: $ 6.9829
H: $ 7.7929		$ 7.6257 (5.51%) $ 7.2276
LEO

UNUS SED LEO

LEO/USD

$ 86.500K L: $ 9.2651
H: $ 9.3498		$ 9.3351 (0.76%) $ 9.2651
ETC

Ethereum Classic

ETC/USD

$ 74.839K L: $ 6.84
H: $ 7.3635		$ 7.3635 (4.24%) $ 7.0643
DOGE

Dogecoin

DOGE/USD

$ 63.762K L: $ 0.072286
H: $ 0.078261		$ 0.076841 (2.16%) $ 0.075214
ETC

Ethereum Classic

ETC/USDT

$ 54.673K L: $ 6.9083
H: $ 7.3661		$ 7.3645 (4.28%) $ 7.0624
TRX

Tron

TRX/USDT

$ 50.852K L: $ 0.318572
H: $ 0.324344		$ 0.32031 (-1.16%) $ 0.324067
AAVE

Aave

AAVE/USD

$ 44.434K L: $ 123.45
H: $ 136.52		$ 130.89 (2.8%) $ 127.33
AVAX

Avalanche

AVAX/USDT

$ 42.864K L: $ 8.3499
H: $ 9.1268		$ 8.8164 (3.24%) $ 8.5396
ALGO

Algorand

ALG/USD

$ 35.342K L: $ 0.089888
H: $ 0.10086		$ 0.099917 (6.54%) $ 0.09378
PNK

Kleros

PNK/USD

$ 34.897K L: $ 0.008209
H: $ 0.008307		$ 0.008241 (0%) $ 0.008241
LINK

ChainLink

LINK/USDT

$ 33.065K L: $ 10.67
H: $ 11.79		$ 11.43 (3.44%) $ 11.05
AAVE

Aave

AAVE/USDT

$ 26.472K L: $ 123.64
H: $ 137.18		$ 131.25 (3.3%) $ 127.05
TRX

Tron

TRX/USD

$ 26.169K L: $ 0.31866
H: $ 0.32346		$ 0.31989 (-1.33%) $ 0.3242
DASH

Dash

DASH/USD

$ 25.679K L: $ 44.15
H: $ 49.22		$ 49.19 (7.07%) $ 45.94
TRX

Tron

TRX/BTC

$ 19.435K L: $ 0.300743
H: $ 0.345261		$ 0.320561 (-1.2%) $ 0.324443
DOGE

Dogecoin

DOGE/USDT

$ 17.004K L: $ 0.073029
H: $ 0.078046		$ 0.076622 (1.82%) $ 0.075251
ADA

Cardano

ADA/BTC

$ 14.702K L: $ 0.182567
H: $ 0.200658		$ 0.196032 (3.26%) $ 0.189842
ZEC

Zcash

ZEC/BTC

$ 12.636K L: $ 1,146.54
H: $ 1,333.60		$ 1,278.39 (7.12%) $ 1,193.44
CHZ

Chiliz

CHZ/USD

$ 7.600K L: $ 0.011722
H: $ 0.012122		$ 0.011849 (0.61%) $ 0.011777
LEO

UNUS SED LEO

LEO/USDT

$ 4.294K L: $ 9.251
H: $ 9.3556		$ 9.3147 (0.13%) $ 9.3028
FIL

Filecoin

FIL/USD

$ 3.901K L: $ 0.83654
H: $ 0.90		$ 0.86575 (-1.97%) $ 0.88318
IOTA

MIOTA

IOT/USD

$ 3.846K L: $ 0.03829
H: $ 0.0414		$ 0.03982 (0.03%) $ 0.03981
FIL

Filecoin

FIL/USDT

$ 1.513K L: $ 0.839944
H: $ 0.907434		$ 0.865693 (-1.1%) $ 0.875343
DOGE

Dogecoin

DOGE/BTC

$ 921 L: $ 0.071966
H: $ 0.077988		$ 0.076324 (1.13%) $ 0.07547
BTC

Bitcoin

BTC/GBP

$ 791 L: $ 76,542.89
H: $ 81,196.80		$ 80,729.25 (3.88%) $ 77,711.00
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
AVAX

Avalanche

AVAX/BTC

$ 203 L: $ 8.2549
H: $ 9.1929		$ 8.8038 (2.38%) $ 8.5989
TRX

Tron

TRX/EUR

$ 106 L: $ 0.317545
H: $ 0.323765		$ 0.320576 (-1.05%) $ 0.323982
CHZ

Chiliz

CHZ/USDT

$ 103 L: $ 0.011786
H: $ 0.011947		$ 0.011858 (-0.39%) $ 0.011905
ETC

Ethereum Classic

ETC/BTC

$ 77 L: $ 6.8398
H: $ 7.4398		$ 7.3552 (3.87%) $ 7.0809
ETH

Ethereum

ETH/GBP

$ 63 L: $ 2,251.63
H: $ 2,437.84		$ 2,437.84 (10.56%) $ 2,205.08
SUN

SUN

SUN/USD

$ 44 L: $ 0.015612
H: $ 0.015762		$ 0.015707 (1.09%) $ 0.015537
LEO

UNUS SED LEO

LEO/BTC

$ 15 L: $ 8.5291
H: $ 9.1466		$ 9.0456 (3.26%) $ 8.76
SUN

SUN

SUN/UST

$ 4 L: $ 0.01563
H: $ 0.015637		$ 0.015636 (0.39%) $ 0.015576