Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 153.151M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 66.227M L: $ 57,803.00
H: $ 60,546.00		$ 60,031.00 (2.11%) $ 58,793.00
BTC

Bitcoin

BTC/UST

$ 27.819M L: $ 57,805.42
H: $ 60,552.16		$ 59,977.00 (1.99%) $ 58,807.88
USDT

Tether

UST/USD

$ 22.389M L: $ 0.99999
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 7.081M L: $ 1,553.08
H: $ 1,631.49		$ 1,614.60 (2.16%) $ 1,580.46
ETH

Ethereum

ETH/USD

$ 6.814M L: $ 1,553.10
H: $ 1,631.00		$ 1,616.60 (2.23%) $ 1,581.30
SOL

Solana

SOL/USDT

$ 4.146M L: $ 72.27
H: $ 78.29		$ 76.85 (4.03%) $ 73.87
XMR

Monero

XMR/USDT

$ 2.021M L: $ 301.72
H: $ 312.92		$ 309.12 (1.68%) $ 304.01
XAUt

Tether Gold

XAUT/USD

$ 1.983M L: $ 3,962.40
H: $ 4,106.90		$ 4,026.90 (0.3%) $ 4,014.80
XRP

Ripple

XRP/USDT

$ 1.846M L: $ 1.023
H: $ 1.0658		$ 1.0582 (1.23%) $ 1.0453
ETH

Ethereum

ETH/BTC

$ 1.556M L: $ 1,545.94
H: $ 1,636.13		$ 1,616.93 (2.28%) $ 1,580.94
SOL

Solana

SOL/USD

$ 1.513M L: $ 72.27
H: $ 78.23		$ 76.85 (4.04%) $ 73.87
USDC

USD Coin

UDC/UST

$ 1.093M L: $ 1.0003
H: $ 1.0116		$ 1.0007 (-0.07%) $ 1.0014
BTC

Bitcoin

BTC/EUR

$ 902.892K L: $ 57,584.56
H: $ 60,391.09		$ 59,972.44 (2.13%) $ 58,723.87
XMR

Monero

XMR/USD

$ 817.764K L: $ 301.76
H: $ 312.66		$ 308.46 (0.91%) $ 305.67
USDC

USD Coin

UDC/USD

$ 811.559K L: $ 1.0007
H: $ 1.0015		$ 1.0009 (-0.06%) $ 1.0015
XLM

Stellar

XLM/USD

$ 811.183K L: $ 0.18206
H: $ 0.20765		$ 0.20074 (8.38%) $ 0.18522
XRP

Ripple

XRP/USD

$ 671.154K L: $ 1.022
H: $ 1.0657		$ 1.0587 (1.22%) $ 1.0459
XAUt

Tether Gold

XAUT/BTC

$ 473.785K L: $ 3,871.88
H: $ 4,199.71		$ 4,029.16 (0.42%) $ 4,012.45
ZEC

Zcash

ZEC/USD

$ 459.635K L: $ 386.51
H: $ 418.39		$ 410.95 (3.19%) $ 398.25
SOL

Solana

SOL/BTC

$ 379.075K L: $ 72.24
H: $ 78.71		$ 76.88 (4.2%) $ 73.78
XMR

Monero

XMR/BTC

$ 323.166K L: $ 291.09
H: $ 320.36		$ 308.80 (1.19%) $ 305.17
LEO

UNUS SED LEO

LEO/USD

$ 311.904K L: $ 9.143
H: $ 9.345		$ 9.3152 (0.73%) $ 9.2475
LTC

Litecoin

LTC/USDT

$ 241.758K L: $ 41.17
H: $ 42.96		$ 42.46 (1.65%) $ 41.77
LTC

Litecoin

LTC/BTC

$ 217.907K L: $ 40.57
H: $ 44.00		$ 42.46 (1.46%) $ 41.85
XRP

Ripple

XRP/BTC

$ 187.643K L: $ 1.0168
H: $ 1.0801		$ 1.0601 (1.36%) $ 1.0459
XLM

Stellar

XLM/USDT

$ 171.673K L: $ 0.182198
H: $ 0.207392		$ 0.19952 (7.69%) $ 0.185269
XDC

XinFin Network

XDC/UST

$ 155.139K L: $ 0.027569
H: $ 0.028021		$ 0.027905 (-0.29%) $ 0.027986
ADA

Cardano

ADA/USDT

$ 144.910K L: $ 0.142149
H: $ 0.158207		$ 0.15348 (6%) $ 0.144794
ADA

Cardano

ADA/USD

$ 133.245K L: $ 0.14184
H: $ 0.15908		$ 0.15349 (5.84%) $ 0.14502
LTC

Litecoin

LTC/USD

$ 126.447K L: $ 41.18
H: $ 42.94		$ 42.47 (1.51%) $ 41.84
AAVE

Aave

AAVE/USD

$ 104.471K L: $ 84.40
H: $ 87.86		$ 85.54 (-0.25%) $ 85.75
XDC

XinFin Network

XDC/USD

$ 91.869K L: $ 0.027548
H: $ 0.02799		$ 0.027829 (-0.58%) $ 0.02799
ETH

Ethereum

ETH/EUR

$ 89.901K L: $ 1,555.94
H: $ 1,627.38		$ 1,621.24 (2.84%) $ 1,576.45
AAVE

Aave

AAVE/USDT

$ 77.891K L: $ 84.56
H: $ 87.80		$ 86.71 (1.49%) $ 85.43
NEAR

NEAR Protocol

NEAR/USD

$ 75.875K L: $ 1.7518
H: $ 1.859		$ 1.8338 (1.97%) $ 1.7983
IOTA

MIOTA

IOT/USD

$ 67.091K L: $ 0.034242
H: $ 0.03886		$ 0.03715 (5.39%) $ 0.03525
DOT

Polkadot

DOT/USD

$ 63.133K L: $ 0.81243
H: $ 0.85		$ 0.8343 (1.14%) $ 0.82489
LEO

UNUS SED LEO

LEO/BTC

$ 62.036K L: $ 8.3814
H: $ 9.536		$ 9.2988 (-1.64%) $ 9.4539
DOT

Polkadot

DOT/UST

$ 60.864K L: $ 0.807352
H: $ 0.849085		$ 0.83383 (1.09%) $ 0.824832
AVAX

Avalanche

AVAX/USD

$ 60.038K L: $ 6.4399
H: $ 6.7497		$ 6.6871 (1.45%) $ 6.5917
LEO

UNUS SED LEO

LEO/USDT

$ 54.909K L: $ 9.063
H: $ 9.3699		$ 9.3635 (2.02%) $ 9.1785
NEO

NEO

NEO/USDT

$ 53.980K L: $ 1.552
H: $ 1.9646		$ 1.9421 (21.45%) $ 1.5992
UNI

Uniswap

UNI/USD

$ 50.215K L: $ 2.7245
H: $ 2.8562		$ 2.7879 (0.09%) $ 2.7853
DOGE

Dogecoin

DOGE/USD

$ 45.695K L: $ 0.070597
H: $ 0.073649		$ 0.072767 (0.73%) $ 0.072242
ADA

Cardano

ADA/BTC

$ 42.571K L: $ 0.142195
H: $ 0.158631		$ 0.153079 (4.57%) $ 0.146395
ETC

Ethereum Classic

ETC/USD

$ 35.571K L: $ 6.78
H: $ 7.0427		$ 6.96 (0.07%) $ 6.9553
NEAR

NEAR Protocol

NEAR/USDT

$ 34.496K L: $ 1.7562
H: $ 1.8564		$ 1.8418 (2.18%) $ 1.8025
CHZ

Chiliz

CHZ/USD

$ 30.427K L: $ 0.017289
H: $ 0.018072		$ 0.0175 (-2.69%) $ 0.017983
DOGE

Dogecoin

DOGE/USDT

$ 22.858K L: $ 0.070622
H: $ 0.073666		$ 0.073245 (0.75%) $ 0.072701
UNI

Uniswap

UNI/USDT

$ 19.296K L: $ 2.7271
H: $ 2.8515		$ 2.7926 (0.16%) $ 2.7881
NEO

NEO

NEO/USD

$ 16.816K L: $ 1.612
H: $ 1.9313		$ 1.6855 (2.77%) $ 1.64
LINK

ChainLink

LINK/USDT

$ 15.115K L: $ 7.0999
H: $ 7.4449		$ 7.4174 (2.87%) $ 7.2106
TRX

Tron

TRX/USD

$ 14.905K L: $ 0.3147
H: $ 0.31874		$ 0.31803 (0.74%) $ 0.31568
PNK

Kleros

PNK/USD

$ 14.276K L: $ 0.008274
H: $ 0.00834		$ 0.00834 (0.8%) $ 0.008274
ETC

Ethereum Classic

ETC/USDT

$ 13.822K L: $ 6.7921
H: $ 7.0179		$ 6.9771 (0.55%) $ 6.9392
LINK

ChainLink

LINK/USD

$ 12.554K L: $ 7.0784
H: $ 7.4528		$ 7.3834 (2.32%) $ 7.216
XLM

Stellar

XLM/BTC

$ 11.270K L: $ 0.180345
H: $ 0.2107		$ 0.198703 (5.62%) $ 0.188138
TRX

Tron

TRX/USDT

$ 11.046K L: $ 0.315037
H: $ 0.318616		$ 0.31721 (0.54%) $ 0.315512
FIL

Filecoin

FIL/USD

$ 10.382K L: $ 0.70221
H: $ 0.75204		$ 0.73621 (0.61%) $ 0.73175
AVAX

Avalanche

AVAX/USDT

$ 8.272K L: $ 6.4438
H: $ 6.7335		$ 6.7019 (1.87%) $ 6.5788
FIL

Filecoin

FIL/USDT

$ 7.972K L: $ 0.703283
H: $ 0.752086		$ 0.73602 (1.58%) $ 0.724542
BTC

Bitcoin

BTC/XAUT

$ 5.676K L: $ 33,861.19
H: $ 35,040.71		$ 34,900.01 (1.78%) $ 34,290.32
DASH

Dash

DASH/USD

$ 5.314K L: $ 31.67
H: $ 33.39		$ 32.68 (-0.59%) $ 32.88
ATOM

Cosmos

ATO/USD

$ 4.697K L: $ 1.465
H: $ 1.5498		$ 1.465 (-2.33%) $ 1.50
DOGE

Dogecoin

DOGE/BTC

$ 4.022K L: $ 0.069364
H: $ 0.075077		$ 0.072638 (3.82%) $ 0.069964
ALGO

Algorand

ALG/USD

$ 3.848K L: $ 0.081823
H: $ 0.087187		$ 0.086307 (5.25%) $ 0.082
SUN

SUN

SUN/UST

$ 3.273K L: $ 0.016498
H: $ 0.01676		$ 0.016498 (-0.01%) $ 0.0165
BTC

Bitcoin

BTC/GBP

$ 2.768K L: $ 58,048.35
H: $ 60,794.46		$ 60,009.29 (1.83%) $ 58,933.34
ATOM

Cosmos

ATO/USDT

$ 2.556K L: $ 1.30
H: $ 1.7005		$ 1.30 (-9.73%) $ 1.4401
EOS

EOS

EOS/USD

$ 2.060K L: $ 0.057
H: $ 0.06545		$ 0.057155 (-3.13%) $ 0.059
ETC

Ethereum Classic

ETC/BTC

$ 2.042K L: $ 6.7023
H: $ 7.1475		$ 6.9606 (-0.36%) $ 6.9858
ETH

Ethereum

ETH/XAUT

$ 1.212K L: $ 912.45
H: $ 938.97		$ 938.97 (2.28%) $ 918.07
ZEC

Zcash

ZEC/BTC

$ 951 L: $ 386.88
H: $ 420.73		$ 412.59 (2.89%) $ 401.01
CHZ

Chiliz

CHZ/USDT

$ 881 L: $ 0.017287
H: $ 0.018385		$ 0.017712 (-2.24%) $ 0.018118
TRX

Tron

TRX/BTC

$ 710 L: $ 0.305778
H: $ 0.328159		$ 0.317564 (0.58%) $ 0.315718
UOS

Ultra

UOS/USD

$ 442 L: $ 0.0031
H: $ 0.003323		$ 0.003162 (-1.89%) $ 0.003223
AVAX

Avalanche

AVAX/BTC

$ 317 L: $ 6.456
H: $ 6.9059		$ 6.7163 (2.02%) $ 6.5831
DASH

Dash

DASH/BTC

$ 299 L: $ 27.07
H: $ 33.54		$ 32.64 (-1.38%) $ 33.10
EOS

EOS

EOS/USDT

$ 136 L: $ 0.057199
H: $ 0.057517		$ 0.0575 (0.87%) $ 0.057006
SUN

SUN

SUN/USD

$ 66 L: $ 0.016906
H: $ 0.016957		$ 0.016906 (0%) $ 0.016906
NEXO

Nexo

NEXO/BTC

$ 50 L: $ 0.439303
H: $ 0.46015		$ 0.456236 (2.11%) $ 0.446827
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.66
H: $ 0.71		$ 0.71 (0.14%) $ 0.709
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,594.70
H: $ 1,594.70		$ 1,594.70 (0.92%) $ 1,580.16
NEXO

Nexo

NEXO/USDT

$ 1 L: $ 0.575494
H: $ 0.575673		$ 0.5755 (-0.01%) $ 0.575558
UOS

Ultra

UOS/BTC

$ 0 L: $ 0.00289
H: $ 0.003027		$ 0.003002 (2.11%) $ 0.00294
OMNI

Omni

OMN/USD

$ 0 L: $ 0.072
H: $ 0.072		$ 0.072 (-28%) $ 0.10
TRX

Tron

TRX/EUR

$ 0 L: $ 0.316261
H: $ 0.316261		$ 0.316261 (-0.39%) $ 0.317507