Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 295.926M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 105.409M L: $ 75,294.00
H: $ 77,914.00		$ 75,368.00 (-2.71%) $ 77,470.00
BTC

Bitcoin

BTC/UST

$ 82.110M L: $ 75,249.95
H: $ 77,947.17		$ 75,274.00 (-2.82%) $ 77,455.48
USDT

Tether

UST/USD

$ 63.670M L: $ 0.9998
H: $ 1.0004		$ 1.00 (0.01%) $ 0.99989
ETH

Ethereum

ETH/USDT

$ 7.529M L: $ 2,056.89
H: $ 2,142.66		$ 2,062.50 (-3.24%) $ 2,131.57
ETH

Ethereum

ETH/USD

$ 5.647M L: $ 2,057.60
H: $ 2,141.40		$ 2,064.10 (-3.17%) $ 2,131.60
USDC

USD Coin

UDC/UST

$ 4.367M L: $ 1.0005
H: $ 1.0048		$ 1.0009 (0.04%) $ 1.0005
USDC

USD Coin

UDC/USD

$ 3.496M L: $ 1.0006
H: $ 1.0013		$ 1.0012 (0.06%) $ 1.0006
SOL

Solana

SOL/USDT

$ 2.921M L: $ 83.98
H: $ 87.88		$ 84.12 (-3.21%) $ 86.91
XMR

Monero

XMR/USD

$ 2.840M L: $ 378.02
H: $ 391.30		$ 381.39 (-0.77%) $ 384.35
SOL

Solana

SOL/USD

$ 2.176M L: $ 83.85
H: $ 87.91		$ 84.15 (-3.19%) $ 86.92
XMR

Monero

XMR/USDT

$ 1.550M L: $ 377.64
H: $ 392.55		$ 381.34 (-0.86%) $ 384.65
ETH

Ethereum

ETH/BTC

$ 1.410M L: $ 2,047.92
H: $ 2,152.69		$ 2,064.25 (-3.16%) $ 2,131.66
XRP

Ripple

XRP/USD

$ 1.381M L: $ 1.3282
H: $ 1.3761		$ 1.3282 (-3.04%) $ 1.3699
XRP

Ripple

XRP/USDT

$ 1.097M L: $ 1.327
H: $ 1.3762		$ 1.3303 (-2.82%) $ 1.3688
XAUt

Tether Gold

XAUT/USD

$ 947.388K L: $ 4,490.00
H: $ 4,532.40		$ 4,497.40 (-0.65%) $ 4,526.60
ZEC

Zcash

ZEC/USD

$ 792.992K L: $ 581.31
H: $ 662.50		$ 586.59 (-11.11%) $ 659.92
XAUt

Tether Gold

XAUT/BTC

$ 634.551K L: $ 4,371.72
H: $ 4,646.64		$ 4,491.41 (-0.83%) $ 4,529.05
XDC

XinFin Network

XDC/UST

$ 589.280K L: $ 0.031982
H: $ 0.035374		$ 0.032058 (-6.85%) $ 0.034416
DOGE

Dogecoin

DOGE/USD

$ 438.739K L: $ 0.1007
H: $ 0.10682		$ 0.1007 (-4.33%) $ 0.10526
XDC

XinFin Network

XDC/USD

$ 425.878K L: $ 0.032
H: $ 0.035236		$ 0.032062 (-6.85%) $ 0.03442
PNK

Kleros

PNK/USD

$ 413.135K L: $ 0.01122
H: $ 0.01155		$ 0.011403 (1.39%) $ 0.011247
LINK

ChainLink

LINK/USDT

$ 329.237K L: $ 9.3781
H: $ 10.00		$ 9.4023 (-3.65%) $ 9.7587
LTC

Litecoin

LTC/USDT

$ 326.720K L: $ 52.30
H: $ 54.59		$ 52.54 (-3.17%) $ 54.26
LTC

Litecoin

LTC/USD

$ 285.278K L: $ 52.30
H: $ 54.57		$ 52.61 (-3.12%) $ 54.31
SOL

Solana

SOL/BTC

$ 274.608K L: $ 83.73
H: $ 88.24		$ 84.32 (-3.18%) $ 87.09
TRX

Tron

TRX/USD

$ 263.624K L: $ 0.35952
H: $ 0.366		$ 0.36255 (-0.91%) $ 0.36588
LEO

UNUS SED LEO

LEO/USD

$ 253.862K L: $ 9.8504
H: $ 10.03		$ 9.9699 (-0.31%) $ 10.00
BTC

Bitcoin

BTC/EUR

$ 246.738K L: $ 75,140.78
H: $ 77,646.64		$ 75,141.94 (-2.81%) $ 77,314.71
UNI

Uniswap

UNI/USD

$ 245.984K L: $ 3.3076
H: $ 3.6867		$ 3.3233 (-7.34%) $ 3.5865
DASH

Dash

DASH/USD

$ 230.867K L: $ 42.44
H: $ 49.55		$ 42.73 (-12.21%) $ 48.68
ETH

Ethereum

ETH/GBP

$ 228.277K L: $ 2,057.96
H: $ 2,135.65		$ 2,062.93 (-3.17%) $ 2,130.49
NEAR

NEAR Protocol

NEAR/USD

$ 204.113K L: $ 1.9508
H: $ 2.331		$ 2.0715 (5.76%) $ 1.9587
BTC

Bitcoin

BTC/GBP

$ 188.001K L: $ 75,214.01
H: $ 77,688.18		$ 75,214.01 (-2.83%) $ 77,404.12
XLM

Stellar

XLM/USD

$ 187.941K L: $ 0.14335
H: $ 0.15033		$ 0.14367 (-1.7%) $ 0.14616
LINK

ChainLink

LINK/USD

$ 187.800K L: $ 9.3689
H: $ 10.02		$ 9.3689 (-3.84%) $ 9.7427
XMR

Monero

XMR/BTC

$ 183.222K L: $ 366.61
H: $ 395.79		$ 381.30 (-0.86%) $ 384.59
AVAX

Avalanche

AVAX/USD

$ 173.532K L: $ 9.1024
H: $ 9.6037		$ 9.1161 (-3.07%) $ 9.4046
LTC

Litecoin

LTC/BTC

$ 150.024K L: $ 52.27
H: $ 55.01		$ 52.58 (-3.09%) $ 54.26
AVAX

Avalanche

AVAX/USDT

$ 148.169K L: $ 9.1181
H: $ 9.6011		$ 9.1336 (-3%) $ 9.416
ADA

Cardano

ADA/USDT

$ 145.931K L: $ 0.241032
H: $ 0.254432		$ 0.24279 (-2.76%) $ 0.249673
XRP

Ripple

XRP/BTC

$ 139.176K L: $ 1.3207
H: $ 1.3783		$ 1.3287 (-2.99%) $ 1.3697
ADA

Cardano

ADA/USD

$ 129.672K L: $ 0.23796
H: $ 0.25428		$ 0.2427 (-2.86%) $ 0.24985
CHZ

Chiliz

CHZ/USD

$ 128.106K L: $ 0.039933
H: $ 0.043837		$ 0.040276 (-7.18%) $ 0.043392
UNI

Uniswap

UNI/USDT

$ 121.996K L: $ 3.3026
H: $ 3.6886		$ 3.3214 (-7.54%) $ 3.5922
IOTA

MIOTA

IOT/USD

$ 118.747K L: $ 0.056723
H: $ 0.059007		$ 0.0577 (1.41%) $ 0.056899
DOGE

Dogecoin

DOGE/USDT

$ 116.915K L: $ 0.10098
H: $ 0.106723		$ 0.101 (-4.04%) $ 0.105248
DOT

Polkadot

DOT/USD

$ 108.743K L: $ 1.2508
H: $ 1.3452		$ 1.2508 (-2.81%) $ 1.2869
DOT

Polkadot

DOT/UST

$ 107.391K L: $ 1.2531
H: $ 1.3422		$ 1.2534 (-3.01%) $ 1.2924
ATOM

Cosmos

ATO/USD

$ 87.180K L: $ 2.0459
H: $ 2.1858		$ 2.0811 (1.87%) $ 2.0428
LEO

UNUS SED LEO

LEO/USDT

$ 86.269K L: $ 9.8373
H: $ 10.03		$ 9.9854 (0.72%) $ 9.914
ETC

Ethereum Classic

ETC/USD

$ 84.653K L: $ 8.7476
H: $ 9.4879		$ 8.7959 (-2.08%) $ 8.9825
FIL

Filecoin

FIL/USD

$ 74.069K L: $ 0.95328
H: $ 1.0373		$ 0.95328 (-4.56%) $ 0.99881
ETH

Ethereum

ETH/EUR

$ 72.503K L: $ 2,060.92
H: $ 2,131.08		$ 2,061.50 (-3.31%) $ 2,132.15
XLM

Stellar

XLM/USDT

$ 65.047K L: $ 0.143151
H: $ 0.15047		$ 0.14353 (-1.88%) $ 0.146284
FIL

Filecoin

FIL/USDT

$ 41.729K L: $ 0.956379
H: $ 1.0369		$ 0.95657 (-4.74%) $ 1.0042
NEAR

NEAR Protocol

NEAR/USDT

$ 39.971K L: $ 1.9642
H: $ 2.3291		$ 2.1179 (7.81%) $ 1.9644
ETC

Ethereum Classic

ETC/USDT

$ 38.274K L: $ 8.8139
H: $ 9.4718		$ 8.8186 (-2.13%) $ 9.0102
ETC

Ethereum Classic

ETC/BTC

$ 37.857K L: $ 8.7303
H: $ 9.5343		$ 8.7389 (-2.66%) $ 8.978
ATOM

Cosmos

ATO/USDT

$ 33.212K L: $ 2.0521
H: $ 2.1836		$ 2.0701 (1.34%) $ 2.0428
ALGO

Algorand

ALG/USD

$ 28.316K L: $ 0.11137
H: $ 0.11974		$ 0.11152 (-2.67%) $ 0.11458
AVAX

Avalanche

AVAX/BTC

$ 27.498K L: $ 9.094
H: $ 9.6387		$ 9.1218 (-3.53%) $ 9.4552
AAVE

Aave

AAVE/USDT

$ 27.008K L: $ 85.14
H: $ 89.44		$ 86.12 (-2.02%) $ 87.90
TRX

Tron

TRX/USDT

$ 21.119K L: $ 0.359418
H: $ 0.366216		$ 0.36242 (-0.94%) $ 0.36586
AAVE

Aave

AAVE/USD

$ 20.871K L: $ 85.00
H: $ 89.55		$ 85.85 (-2.19%) $ 87.77
ETH

Ethereum

ETH/XAUT

$ 17.358K L: $ 1,072.84
H: $ 1,107.90		$ 1,072.84 (-3.21%) $ 1,108.46
TRX

Tron

TRX/BTC

$ 14.248K L: $ 0.35087
H: $ 0.373987		$ 0.361013 (-1.06%) $ 0.364884
BTC

Bitcoin

BTC/XAUT

$ 13.131K L: $ 39,458.61
H: $ 40,314.52		$ 39,458.61 (-1.62%) $ 40,108.16
ADA

Cardano

ADA/BTC

$ 8.685K L: $ 0.240188
H: $ 0.254779		$ 0.241178 (-3.62%) $ 0.250228
CHZ

Chiliz

CHZ/USDT

$ 8.164K L: $ 0.040716
H: $ 0.044443		$ 0.040879 (-5.82%) $ 0.043404
DASH

Dash

DASH/BTC

$ 5.217K L: $ 42.93
H: $ 49.32		$ 42.97 (-10.96%) $ 48.26
XLM

Stellar

XLM/BTC

$ 2.251K L: $ 0.143059
H: $ 0.150374		$ 0.143953 (-2.2%) $ 0.147193
ZEC

Zcash

ZEC/BTC

$ 1.063K L: $ 587.29
H: $ 658.72		$ 587.87 (-11.2%) $ 662.02
NEO

NEO

NEO/USD

$ 572 L: $ 2.8294
H: $ 2.9537		$ 2.8294 (-3.78%) $ 2.9405
EOS

EOS

EOS/USD

$ 179 L: $ 0.080001
H: $ 0.08225		$ 0.08042 (-1.67%) $ 0.081787
NEXO

Nexo

NEXO/BTC

$ 145 L: $ 0.648281
H: $ 0.723042		$ 0.699415 (-2.71%) $ 0.718922
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (-27.6%) $ 1.5621
TRX

Tron

TRX/EUR

$ 46 L: $ 0.362914
H: $ 0.362914		$ 0.362914 (-0.14%) $ 0.36344
DOGE

Dogecoin

DOGE/BTC

$ 33 L: $ 0.103153
H: $ 0.106742		$ 0.103254 (-2%) $ 0.105359
SUN

SUN

SUN/UST

$ 21 L: $ 0.019458
H: $ 0.01947		$ 0.019462 (0.01%) $ 0.01946
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.79984
H: $ 0.80032		$ 0.80 (0.01%) $ 0.799912
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEO

NEO

NEO/USDT

$ 18 L: $ 2.8172
H: $ 3.044		$ 2.8178 (-6.06%) $ 2.9995
UOS

Ultra

UOS/USD

$ 7 L: $ 0.00612
H: $ 0.00612		$ 0.00612 (-0.16%) $ 0.00613
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.9659
H: $ 10.31		$ 9.9757 (-2.71%) $ 10.25
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
EOS

EOS

EOS/USDT

$ 4 L: $ 0.076582
H: $ 0.07663		$ 0.076599 (0.01%) $ 0.076589
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
UOS

Ultra

UOS/BTC

$ 0 L: $ 0.006024
H: $ 0.006233		$ 0.006029 (-2.71%) $ 0.006198