Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 53.760M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 16.900M L: $ 64,733.94
H: $ 65,507.74		$ 65,046.51 (0.07%) $ 65,002.49
BTC

Bitcoin

BTC/USD

$ 12.249M L: $ 64,752.00
H: $ 65,510.00		$ 64,984.00 (-0.03%) $ 65,001.00
USDT

Tether

UST/USD

$ 3.345M L: $ 1.0002
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 2.845M L: $ 1,907.10
H: $ 1,938.50		$ 1,912.60 (-0.37%) $ 1,919.70
USDC

USD Coin

UDC/UST

$ 2.148M L: $ 1.0007
H: $ 1.0013		$ 1.0009 (0%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 1.937M L: $ 1,906.98
H: $ 1,938.97		$ 1,915.17 (-0.23%) $ 1,919.58
XAUt

Tether Gold

XAUT/BTC

$ 1.706M L: $ 4,280.04
H: $ 4,384.91		$ 4,317.60 (-0.29%) $ 4,330.04
SOL

Solana

SOL/USDT

$ 1.704M L: $ 75.76
H: $ 77.85		$ 76.62 (0.82%) $ 75.99
XRP

Ripple

XRP/USDT

$ 1.502M L: $ 1.0283
H: $ 1.0481		$ 1.0318 (-0.78%) $ 1.0399
XRP

Ripple

XRP/USD

$ 1.410M L: $ 1.0282
H: $ 1.0478		$ 1.0322 (-0.68%) $ 1.0393
XMR

Monero

XMR/USDT

$ 1.358M L: $ 378.74
H: $ 414.15		$ 396.56 (4.66%) $ 378.90
XMR

Monero

XMR/USD

$ 1.086M L: $ 377.76
H: $ 414.12		$ 396.56 (4.5%) $ 379.47
ETH

Ethereum

ETH/BTC

$ 988.883K L: $ 1,904.23
H: $ 1,941.98		$ 1,913.06 (-0.34%) $ 1,919.67
SOL

Solana

SOL/USD

$ 899.085K L: $ 75.78
H: $ 77.84		$ 76.60 (0.82%) $ 75.98
XAUt

Tether Gold

XAUT/USD

$ 427.141K L: $ 4,312.40
H: $ 4,348.50		$ 4,321.20 (-0.25%) $ 4,332.00
XMR

Monero

XMR/BTC

$ 420.164K L: $ 375.62
H: $ 415.37		$ 396.68 (4.56%) $ 379.37
SOL

Solana

SOL/BTC

$ 367.292K L: $ 75.64
H: $ 77.90		$ 76.55 (0.73%) $ 75.99
ZEC

Zcash

ZEC/USD

$ 323.274K L: $ 508.24
H: $ 530.44		$ 508.51 (-0.28%) $ 509.95
USDC

USD Coin

UDC/USD

$ 207.838K L: $ 1.0009
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
ADA

Cardano

ADA/USDT

$ 200.026K L: $ 0.193739
H: $ 0.19988		$ 0.195609 (-1.94%) $ 0.19948
UNI

Uniswap

UNI/USD

$ 151.722K L: $ 3.9502
H: $ 4.1174		$ 4.0306 (0.95%) $ 3.9928
ALGO

Algorand

ALG/USD

$ 148.497K L: $ 0.081725
H: $ 0.087617		$ 0.082591 (-5.63%) $ 0.087517
LTC

Litecoin

LTC/USDT

$ 120.278K L: $ 45.35
H: $ 46.50		$ 45.57 (-1.25%) $ 46.15
LEO

UNUS SED LEO

LEO/USD

$ 118.307K L: $ 9.6961
H: $ 9.7495		$ 9.7006 (-0.03%) $ 9.7032
BTC

Bitcoin

BTC/EUR

$ 114.705K L: $ 64,742.66
H: $ 65,440.38		$ 64,950.59 (-0.01%) $ 64,955.42
XLM

Stellar

XLM/USDT

$ 73.497K L: $ 0.161212
H: $ 0.164762		$ 0.163309 (-0.73%) $ 0.164509
LTC

Litecoin

LTC/BTC

$ 72.037K L: $ 45.18
H: $ 46.77		$ 45.50 (-1.38%) $ 46.13
XRP

Ripple

XRP/BTC

$ 69.488K L: $ 1.0263
H: $ 1.0514		$ 1.0326 (-0.53%) $ 1.0381
ETH

Ethereum

ETH/EUR

$ 65.713K L: $ 1,909.84
H: $ 1,934.33		$ 1,927.40 (0.49%) $ 1,917.93
LTC

Litecoin

LTC/USD

$ 61.142K L: $ 45.31
H: $ 46.48		$ 45.52 (-1.4%) $ 46.17
BTC

Bitcoin

BTC/XAUT

$ 61.034K L: $ 35,057.12
H: $ 35,462.80		$ 35,385.42 (0.51%) $ 35,204.85
TRX

Tron

TRX/USDT

$ 58.542K L: $ 0.329466
H: $ 0.330795		$ 0.330689 (0.28%) $ 0.329759
DOT

Polkadot

DOT/UST

$ 56.016K L: $ 0.796999
H: $ 0.815578		$ 0.80009 (-1.72%) $ 0.814104
ADA

Cardano

ADA/USD

$ 55.095K L: $ 0.19355
H: $ 0.19983		$ 0.19526 (-2.08%) $ 0.19941
XLM

Stellar

XLM/USD

$ 54.228K L: $ 0.16121
H: $ 0.16457		$ 0.16394 (-0.3%) $ 0.16443
DOT

Polkadot

DOT/USD

$ 45.531K L: $ 0.79686
H: $ 0.81574		$ 0.79929 (-1.95%) $ 0.81518
ETC

Ethereum Classic

ETC/USD

$ 39.081K L: $ 6.401
H: $ 6.5416		$ 6.4693 (-0.8%) $ 6.5215
XDC

XinFin Network

XDC/UST

$ 33.559K L: $ 0.026866
H: $ 0.027106		$ 0.026887 (-0.3%) $ 0.026968
AVAX

Avalanche

AVAX/USD

$ 32.644K L: $ 6.39
H: $ 6.59		$ 6.4704 (-0.04%) $ 6.4733
UNI

Uniswap

UNI/USDT

$ 28.199K L: $ 3.9611
H: $ 4.1023		$ 4.0016 (0%) $ 4.0014
DOGE

Dogecoin

DOGE/USD

$ 27.589K L: $ 0.069147
H: $ 0.071004		$ 0.069724 (-1.09%) $ 0.070491
XDC

XinFin Network

XDC/USD

$ 22.714K L: $ 0.02695
H: $ 0.02708		$ 0.026971 (0.02%) $ 0.026966
TRX

Tron

TRX/USD

$ 20.957K L: $ 0.32963
H: $ 0.33046		$ 0.32976 (0.1%) $ 0.32943
ETH

Ethereum

ETH/XAUT

$ 19.253K L: $ 1,034.53
H: $ 1,051.67		$ 1,038.53 (-0.19%) $ 1,040.50
FIL

Filecoin

FIL/USD

$ 19.036K L: $ 0.69839
H: $ 0.71639		$ 0.70102 (-1.7%) $ 0.71313
AAVE

Aave

AAVE/USDT

$ 18.862K L: $ 90.30
H: $ 92.32		$ 90.31 (-1.09%) $ 91.31
TRX

Tron

TRX/BTC

$ 16.681K L: $ 0.326998
H: $ 0.334101		$ 0.330119 (-0.03%) $ 0.330205
DOGE

Dogecoin

DOGE/USDT

$ 16.556K L: $ 0.069286
H: $ 0.07096		$ 0.069752 (-1.04%) $ 0.070487
ETC

Ethereum Classic

ETC/USDT

$ 15.161K L: $ 6.411
H: $ 6.5352		$ 6.4514 (-1.06%) $ 6.5206
NEAR

NEAR Protocol

NEAR/USD

$ 14.757K L: $ 1.6002
H: $ 1.643		$ 1.6002 (-1.31%) $ 1.6214
CHZ

Chiliz

CHZ/USD

$ 14.737K L: $ 0.01292
H: $ 0.013612		$ 0.01335 (-1.92%) $ 0.013612
AAVE

Aave

AAVE/USD

$ 12.540K L: $ 90.30
H: $ 92.28		$ 91.35 (0.33%) $ 91.05
NEAR

NEAR Protocol

NEAR/USDT

$ 12.404K L: $ 1.5994
H: $ 1.648		$ 1.6119 (-0.86%) $ 1.6258
AVAX

Avalanche

AVAX/USDT

$ 11.846K L: $ 6.405
H: $ 6.5732		$ 6.4588 (-0.45%) $ 6.4877
FIL

Filecoin

FIL/USDT

$ 9.249K L: $ 0.70118
H: $ 0.716468		$ 0.70125 (-1.64%) $ 0.712914
DASH

Dash

DASH/USD

$ 6.182K L: $ 30.92
H: $ 32.19		$ 31.08 (-2.44%) $ 31.86
LINK

ChainLink

LINK/USD

$ 4.652K L: $ 8.1803
H: $ 8.3834		$ 8.2022 (-1.55%) $ 8.331
LINK

ChainLink

LINK/USDT

$ 4.162K L: $ 8.2305
H: $ 8.3837		$ 8.2477 (-0.84%) $ 8.3177
IOTA

MIOTA

IOT/USD

$ 3.007K L: $ 0.034979
H: $ 0.035961		$ 0.034979 (-1.16%) $ 0.03539
CHZ

Chiliz

CHZ/USDT

$ 2.598K L: $ 0.013064
H: $ 0.013478		$ 0.013137 (-4.37%) $ 0.013737
ADA

Cardano

ADA/BTC

$ 1.731K L: $ 0.193608
H: $ 0.201116		$ 0.195602 (-1.66%) $ 0.198903
PNK

Kleros

PNK/USD

$ 1.286K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ZEC

Zcash

ZEC/BTC

$ 924 L: $ 509.62
H: $ 536.98		$ 514.00 (0.97%) $ 509.07
DOGE

Dogecoin

DOGE/BTC

$ 554 L: $ 0.068637
H: $ 0.071406		$ 0.068883 (-1.88%) $ 0.070201
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,876.48
H: $ 1,876.62		$ 1,876.62 (-0.02%) $ 1,876.94
ETC

Ethereum Classic

ETC/BTC

$ 224 L: $ 6.402
H: $ 6.5693		$ 6.464 (-0.85%) $ 6.5196
AVAX

Avalanche

AVAX/BTC

$ 101 L: $ 6.4545
H: $ 6.6539		$ 6.4893 (-0.23%) $ 6.504
BTC

Bitcoin

BTC/GBP

$ 85 L: $ 64,990.18
H: $ 65,366.56		$ 65,084.61 (-0.02%) $ 65,096.02
LEO

UNUS SED LEO

LEO/USDT

$ 11 L: $ 9.7006
H: $ 9.7035		$ 9.7016 (-0.45%) $ 9.745
TRX

Tron

TRX/EUR

$ 7 L: $ 0.328669
H: $ 0.328669		$ 0.328669 (0.01%) $ 0.328629
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.8948
H: $ 10.01		$ 9.9302 (4.97%) $ 9.4596
SUN

SUN

SUN/UST

$ 4 L: $ 0.017933
H: $ 0.017952		$ 0.017934 (0%) $ 0.017934
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912