Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 63.090M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 18.480M L: $ 1.0003
H: $ 1.0007		$ 1.0006 (0.03%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 17.648M L: $ 63,992.00
H: $ 65,000.00		$ 64,547.00 (0.84%) $ 64,007.00
BTC

Bitcoin

BTC/UST

$ 8.263M L: $ 63,989.19
H: $ 65,013.48		$ 64,536.70 (0.82%) $ 64,013.20
ETH

Ethereum

ETH/USD

$ 6.087M L: $ 1,838.40
H: $ 1,878.00		$ 1,867.10 (1.15%) $ 1,845.90
ETH

Ethereum

ETH/USDT

$ 3.790M L: $ 1,838.35
H: $ 1,878.31		$ 1,867.22 (1.14%) $ 1,846.25
XRP

Ripple

XRP/USDT

$ 1.261M L: $ 1.0841
H: $ 1.1002		$ 1.0964 (0.8%) $ 1.0876
ETH

Ethereum

ETH/BTC

$ 967.399K L: $ 1,835.16
H: $ 1,882.34		$ 1,867.15 (1.17%) $ 1,845.64
USDC

USD Coin

UDC/USD

$ 777.399K L: $ 1.0009
H: $ 1.0013		$ 1.0013 (0.03%) $ 1.001
SOL

Solana

SOL/USD

$ 731.715K L: $ 74.54
H: $ 76.60		$ 76.06 (1.55%) $ 74.90
SOL

Solana

SOL/USDT

$ 713.368K L: $ 74.55
H: $ 76.61		$ 76.02 (1.5%) $ 74.90
XAUt

Tether Gold

XAUT/BTC

$ 665.603K L: $ 3,956.95
H: $ 4,066.92		$ 4,007.79 (-0.2%) $ 4,015.86
XMR

Monero

XMR/USDT

$ 663.918K L: $ 328.56
H: $ 340.05		$ 336.97 (2.22%) $ 329.65
XRP

Ripple

XRP/USD

$ 485.755K L: $ 1.0844
H: $ 1.1003		$ 1.0958 (0.77%) $ 1.0874
ZEC

Zcash

ZEC/USD

$ 366.351K L: $ 538.50
H: $ 569.14		$ 559.31 (3.8%) $ 538.82
XMR

Monero

XMR/USD

$ 253.906K L: $ 328.77
H: $ 339.70		$ 336.83 (2.17%) $ 329.67
LTC

Litecoin

LTC/USD

$ 217.650K L: $ 45.31
H: $ 47.87		$ 46.83 (3.01%) $ 45.46
XMR

Monero

XMR/BTC

$ 205.041K L: $ 328.15
H: $ 341.09		$ 336.79 (2.14%) $ 329.74
LTC

Litecoin

LTC/USDT

$ 164.022K L: $ 45.39
H: $ 47.89		$ 46.79 (2.9%) $ 45.47
XLM

Stellar

XLM/USD

$ 117.658K L: $ 0.18338
H: $ 0.18935		$ 0.18673 (1.54%) $ 0.18389
LEO

UNUS SED LEO

LEO/USDT

$ 115.370K L: $ 9.7735
H: $ 9.8278		$ 9.8258 (0.08%) $ 9.8177
LEO

UNUS SED LEO

LEO/USD

$ 112.798K L: $ 9.77
H: $ 9.8294		$ 9.8071 (0.17%) $ 9.79
LTC

Litecoin

LTC/BTC

$ 99.547K L: $ 45.41
H: $ 48.32		$ 46.89 (3.07%) $ 45.49
XDC

XinFin Network

XDC/UST

$ 94.406K L: $ 0.027868
H: $ 0.028176		$ 0.028121 (0.27%) $ 0.028044
SOL

Solana

SOL/BTC

$ 74.985K L: $ 74.51
H: $ 76.56		$ 76.02 (1.68%) $ 74.77
BTC

Bitcoin

BTC/EUR

$ 70.777K L: $ 63,994.83
H: $ 64,853.60		$ 64,518.56 (0.79%) $ 64,014.95
XAUt

Tether Gold

XAUT/USD

$ 68.167K L: $ 4,009.80
H: $ 4,019.60		$ 4,011.00 (-0.12%) $ 4,015.80
AAVE

Aave

AAVE/USD

$ 60.424K L: $ 87.60
H: $ 90.98		$ 90.29 (2.51%) $ 88.08
DOT

Polkadot

DOT/UST

$ 54.091K L: $ 0.830909
H: $ 0.840978		$ 0.83314 (-0.56%) $ 0.837811
AAVE

Aave

AAVE/USDT

$ 53.573K L: $ 87.52
H: $ 90.60		$ 90.41 (2.69%) $ 88.04
USDC

USD Coin

UDC/UST

$ 44.689K L: $ 1.0008
H: $ 1.0014		$ 1.0011 (0.01%) $ 1.001
UNI

Uniswap

UNI/USD

$ 43.707K L: $ 3.4763
H: $ 3.5736		$ 3.5324 (0.36%) $ 3.5196
XLM

Stellar

XLM/USDT

$ 34.874K L: $ 0.183485
H: $ 0.189302		$ 0.187382 (1.96%) $ 0.183775
XDC

XinFin Network

XDC/USD

$ 32.060K L: $ 0.02791
H: $ 0.028153		$ 0.02808 (0.58%) $ 0.027919
FIL

Filecoin

FIL/USD

$ 31.323K L: $ 0.73
H: $ 0.75665		$ 0.73 (-3.05%) $ 0.75297
DOT

Polkadot

DOT/USD

$ 30.807K L: $ 0.83066
H: $ 0.84106		$ 0.83333 (-0.54%) $ 0.83789
XRP

Ripple

XRP/BTC

$ 30.449K L: $ 1.0795
H: $ 1.105		$ 1.096 (0.96%) $ 1.0856
DOGE

Dogecoin

DOGE/USD

$ 22.905K L: $ 0.072066
H: $ 0.072903		$ 0.072469 (0.6%) $ 0.072039
AVAX

Avalanche

AVAX/USD

$ 19.156K L: $ 6.4995
H: $ 6.6365		$ 6.4995 (-0.67%) $ 6.5434
TRX

Tron

TRX/USD

$ 16.019K L: $ 0.3231
H: $ 0.32634		$ 0.32632 (0.72%) $ 0.32399
TRX

Tron

TRX/USDT

$ 13.433K L: $ 0.322327
H: $ 0.327179		$ 0.326496 (0.91%) $ 0.323557
ADA

Cardano

ADA/USDT

$ 11.129K L: $ 0.163619
H: $ 0.168668		$ 0.165039 (-0.43%) $ 0.16576
NEAR

NEAR Protocol

NEAR/USD

$ 10.532K L: $ 1.8981
H: $ 1.9429		$ 1.9328 (1.66%) $ 1.9012
LINK

ChainLink

LINK/USD

$ 8.488K L: $ 8.2444
H: $ 8.3884		$ 8.3414 (1.18%) $ 8.2445
NEAR

NEAR Protocol

NEAR/USDT

$ 7.968K L: $ 1.8939
H: $ 1.9469		$ 1.9297 (0.88%) $ 1.9129
DOGE

Dogecoin

DOGE/BTC

$ 7.203K L: $ 0.071031
H: $ 0.0728		$ 0.071647 (-0.94%) $ 0.072328
CHZ

Chiliz

CHZ/USD

$ 6.687K L: $ 0.01538
H: $ 0.01579		$ 0.015423 (-1.63%) $ 0.015679
LINK

ChainLink

LINK/USDT

$ 6.577K L: $ 8.2754
H: $ 8.392		$ 8.3655 (1.75%) $ 8.2218
AVAX

Avalanche

AVAX/USDT

$ 6.331K L: $ 6.5046
H: $ 6.6091		$ 6.5065 (-1.42%) $ 6.60
IOTA

MIOTA

IOT/USD

$ 6.087K L: $ 0.03555
H: $ 0.03661		$ 0.03624 (1.12%) $ 0.03584
ETH

Ethereum

ETH/EUR

$ 5.563K L: $ 1,841.38
H: $ 1,873.85		$ 1,867.56 (1.23%) $ 1,844.89
FIL

Filecoin

FIL/USDT

$ 4.870K L: $ 0.731099
H: $ 0.75713		$ 0.73298 (-3.07%) $ 0.756197
ADA

Cardano

ADA/USD

$ 4.846K L: $ 0.16377
H: $ 0.16882		$ 0.16485 (-0.86%) $ 0.16628
TRX

Tron

TRX/BTC

$ 4.441K L: $ 0.32188
H: $ 0.32825		$ 0.324671 (-0.93%) $ 0.327716
PNK

Kleros

PNK/USD

$ 4.019K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274
DASH

Dash

DASH/USD

$ 2.457K L: $ 33.61
H: $ 35.00		$ 34.39 (2.31%) $ 33.62
ETC

Ethereum Classic

ETC/USD

$ 2.116K L: $ 6.96
H: $ 7.1066		$ 6.9971 (-0.82%) $ 7.0552
ADA

Cardano

ADA/BTC

$ 1.787K L: $ 0.16382
H: $ 0.16835		$ 0.165886 (0.06%) $ 0.165778
DOGE

Dogecoin

DOGE/USDT

$ 1.741K L: $ 0.072232
H: $ 0.072832		$ 0.072651 (0.65%) $ 0.072182
ZEC

Zcash

ZEC/BTC

$ 1.381K L: $ 542.77
H: $ 569.87		$ 561.95 (4.41%) $ 538.24
UNI

Uniswap

UNI/USDT

$ 1.150K L: $ 3.5007
H: $ 3.5661		$ 3.5301 (0.69%) $ 3.5061
AVAX

Avalanche

AVAX/BTC

$ 691 L: $ 6.4702
H: $ 6.7119		$ 6.5263 (-1.27%) $ 6.61
ETC

Ethereum Classic

ETC/USDT

$ 567 L: $ 6.9765
H: $ 7.0644		$ 6.9786 (-0.82%) $ 7.0366
CHZ

Chiliz

CHZ/USDT

$ 380 L: $ 0.015345
H: $ 0.016029		$ 0.015349 (-2.64%) $ 0.015766
BTC

Bitcoin

BTC/XAUT

$ 295 L: $ 37,507.60
H: $ 37,861.69		$ 37,861.69 (1.32%) $ 37,366.91
BTC

Bitcoin

BTC/GBP

$ 76 L: $ 64,275.71
H: $ 64,882.35		$ 64,759.95 (1.23%) $ 63,974.75
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 9.7601
H: $ 9.9314		$ 9.8447 (1.84%) $ 9.667
ETH

Ethereum

ETH/GBP

$ 55 L: $ 1,844.94
H: $ 1,845.08		$ 1,845.08 (0.09%) $ 1,843.34
SUN

SUN

SUN/USD

$ 43 L: $ 0.018215
H: $ 0.018215		$ 0.018215 (0%) $ 0.018215
SUN

SUN

SUN/UST

$ 43 L: $ 0.018194
H: $ 0.018216		$ 0.018214 (0.03%) $ 0.018208
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
ETH

Ethereum

ETH/XAUT

$ 19 L: $ 1,089.23
H: $ 1,089.54		$ 1,089.23 (0.97%) $ 1,078.82
ETC

Ethereum Classic

ETC/BTC

$ 16 L: $ 7.0046
H: $ 7.1149		$ 7.0653 (0.08%) $ 7.0593
TRX

Tron

TRX/EUR

$ 8 L: $ 0.324502
H: $ 0.324502		$ 0.324502 (0.9%) $ 0.321618
ALGO

Algorand

ALG/USD

$ 1 L: $ 0.081966
H: $ 0.08332		$ 0.08332 (0.7%) $ 0.082743