Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 199.383M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 69.573M L: $ 61,360.00
H: $ 64,735.00		$ 64,009.00 (0.35%) $ 63,784.00
USDT

Tether

UST/USD

$ 49.543M L: $ 1.00
H: $ 1.001		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/UST

$ 39.970M L: $ 61,314.00
H: $ 64,754.69		$ 63,954.57 (0.29%) $ 63,766.50
ETH

Ethereum

ETH/USDT

$ 7.875M L: $ 1,728.80
H: $ 1,834.13		$ 1,792.32 (-0.14%) $ 1,794.92
ETH

Ethereum

ETH/USD

$ 7.467M L: $ 1,729.90
H: $ 1,834.10		$ 1,793.20 (-0.08%) $ 1,794.70
SOL

Solana

SOL/USDT

$ 3.637M L: $ 79.25
H: $ 83.78		$ 82.05 (0.22%) $ 81.87
ETH

Ethereum

ETH/BTC

$ 3.191M L: $ 1,718.20
H: $ 1,835.37		$ 1,793.66 (-0.03%) $ 1,794.24
XRP

Ripple

XRP/USDT

$ 3.089M L: $ 1.1097
H: $ 1.1659		$ 1.1419 (-1.13%) $ 1.155
USDC

USD Coin

UDC/UST

$ 3.068M L: $ 1.0004
H: $ 1.0052		$ 1.0009 (-0.02%) $ 1.0011
SOL

Solana

SOL/USD

$ 1.594M L: $ 79.31
H: $ 83.62		$ 82.03 (0.22%) $ 81.85
USDC

USD Coin

UDC/USD

$ 1.485M L: $ 1.0002
H: $ 1.0019		$ 1.001 (-0.01%) $ 1.0011
XRP

Ripple

XRP/USD

$ 1.261M L: $ 1.1104
H: $ 1.1644		$ 1.1431 (-1.27%) $ 1.1578
BTC

Bitcoin

BTC/EUR

$ 1.081M L: $ 61,333.06
H: $ 64,520.66		$ 63,922.48 (0.51%) $ 63,596.47
XMR

Monero

XMR/USDT

$ 776.145K L: $ 315.99
H: $ 327.57		$ 322.96 (-1.35%) $ 327.37
ZEC

Zcash

ZEC/USD

$ 612.857K L: $ 438.11
H: $ 464.59		$ 454.91 (-1.87%) $ 463.59
XAUt

Tether Gold

XAUT/USD

$ 601.145K L: $ 4,122.00
H: $ 4,193.90		$ 4,130.50 (-1.39%) $ 4,188.70
XLM

Stellar

XLM/USD

$ 588.216K L: $ 0.19633
H: $ 0.20778		$ 0.19895 (-1.84%) $ 0.20267
XMR

Monero

XMR/USD

$ 553.324K L: $ 316.32
H: $ 327.69		$ 322.74 (-1.51%) $ 327.69
LTC

Litecoin

LTC/USDT

$ 369.934K L: $ 43.73
H: $ 45.90		$ 44.75 (-2.45%) $ 45.87
XAUt

Tether Gold

XAUT/BTC

$ 314.699K L: $ 3,957.05
H: $ 4,366.25		$ 4,137.54 (-1.14%) $ 4,185.38
LTC

Litecoin

LTC/USD

$ 306.491K L: $ 43.78
H: $ 45.90		$ 44.79 (-2.2%) $ 45.80
XMR

Monero

XMR/BTC

$ 261.071K L: $ 308.15
H: $ 335.97		$ 322.67 (-1.42%) $ 327.33
SOL

Solana

SOL/BTC

$ 216.759K L: $ 78.11
H: $ 84.59		$ 82.14 (0.16%) $ 82.01
XDC

XinFin Network

XDC/UST

$ 184.963K L: $ 0.027656
H: $ 0.028474		$ 0.027954 (-1.77%) $ 0.028457
LEO

UNUS SED LEO

LEO/USD

$ 159.553K L: $ 9.27
H: $ 9.4158		$ 9.378 (0.09%) $ 9.37
AAVE

Aave

AAVE/USDT

$ 157.091K L: $ 88.11
H: $ 97.24		$ 93.19 (4.35%) $ 89.31
AVAX

Avalanche

AVAX/USD

$ 126.811K L: $ 6.7293
H: $ 7.0831		$ 6.8283 (-1.56%) $ 6.9363
AAVE

Aave

AAVE/USD

$ 118.162K L: $ 88.08
H: $ 97.20		$ 92.87 (4.27%) $ 89.07
XLM

Stellar

XLM/USDT

$ 113.986K L: $ 0.19635
H: $ 0.208078		$ 0.197999 (-2.4%) $ 0.202861
LTC

Litecoin

LTC/BTC

$ 113.294K L: $ 42.92
H: $ 46.50		$ 44.77 (-2.27%) $ 45.82
NEAR

NEAR Protocol

NEAR/USD

$ 107.986K L: $ 1.9591
H: $ 2.09		$ 2.0599 (1.24%) $ 2.0346
DOGE

Dogecoin

DOGE/USD

$ 93.770K L: $ 0.074433
H: $ 0.078341		$ 0.076185 (-2.37%) $ 0.078036
XDC

XinFin Network

XDC/USD

$ 76.855K L: $ 0.02766
H: $ 0.02842		$ 0.027938 (-1.14%) $ 0.02826
XRP

Ripple

XRP/BTC

$ 72.332K L: $ 1.0971
H: $ 1.1769		$ 1.1445 (-1.19%) $ 1.1583
ADA

Cardano

ADA/USDT

$ 67.400K L: $ 0.17825
H: $ 0.19059		$ 0.184334 (-3.22%) $ 0.190476
UNI

Uniswap

UNI/USD

$ 40.610K L: $ 3.0742
H: $ 3.2616		$ 3.1541 (-1.08%) $ 3.1886
ADA

Cardano

ADA/USD

$ 40.474K L: $ 0.17838
H: $ 0.19057		$ 0.18352 (-3.63%) $ 0.19043
DOT

Polkadot

DOT/USD

$ 40.471K L: $ 0.84905
H: $ 0.90592		$ 0.87817 (-0.89%) $ 0.88607
ETC

Ethereum Classic

ETC/USD

$ 39.578K L: $ 6.98
H: $ 7.2051		$ 7.1034 (-1.31%) $ 7.1974
CHZ

Chiliz

CHZ/USD

$ 39.265K L: $ 0.017528
H: $ 0.018372		$ 0.0182 (-0.82%) $ 0.01835
ALGO

Algorand

ALG/USD

$ 38.644K L: $ 0.086605
H: $ 0.090202		$ 0.087705 (-3.84%) $ 0.091206
DOGE

Dogecoin

DOGE/USDT

$ 34.470K L: $ 0.074813
H: $ 0.078394		$ 0.076856 (-1.79%) $ 0.078254
TRX

Tron

TRX/USDT

$ 27.806K L: $ 0.32649
H: $ 0.3302		$ 0.329682 (0.43%) $ 0.328281
DOT

Polkadot

DOT/UST

$ 27.729K L: $ 0.85418
H: $ 0.903162		$ 0.879352 (-0.71%) $ 0.885634
ETH

Ethereum

ETH/EUR

$ 26.406K L: $ 1,735.05
H: $ 1,828.61		$ 1,791.90 (0.97%) $ 1,774.65
DASH

Dash

DASH/USD

$ 24.809K L: $ 34.10
H: $ 35.82		$ 35.21 (-1.69%) $ 35.82
FIL

Filecoin

FIL/USD

$ 21.828K L: $ 0.76167
H: $ 0.81383		$ 0.79299 (-1.36%) $ 0.80393
TRX

Tron

TRX/USD

$ 19.488K L: $ 0.32659
H: $ 0.33041		$ 0.32942 (0.27%) $ 0.32854
LINK

ChainLink

LINK/USD

$ 18.618K L: $ 7.7708
H: $ 8.1641		$ 7.9761 (-1.91%) $ 8.1313
NEAR

NEAR Protocol

NEAR/USDT

$ 17.973K L: $ 1.9742
H: $ 2.109		$ 2.0682 (2.14%) $ 2.0248
BTC

Bitcoin

BTC/XAUT

$ 15.728K L: $ 34,799.18
H: $ 36,346.85		$ 36,220.22 (1.39%) $ 35,723.09
LINK

ChainLink

LINK/USDT

$ 13.168K L: $ 7.7738
H: $ 8.1594		$ 8.0067 (-0.58%) $ 8.0532
AVAX

Avalanche

AVAX/USDT

$ 11.818K L: $ 6.7245
H: $ 7.0694		$ 6.868 (-0.65%) $ 6.913
IOTA

MIOTA

IOT/USD

$ 11.054K L: $ 0.036109
H: $ 0.0385		$ 0.03769 (-1.02%) $ 0.03808
UNI

Uniswap

UNI/USDT

$ 8.278K L: $ 3.0759
H: $ 3.243		$ 3.1563 (-1.21%) $ 3.1949
FIL

Filecoin

FIL/USDT

$ 7.356K L: $ 0.76636
H: $ 0.813903		$ 0.795498 (-0.48%) $ 0.79935
ETC

Ethereum Classic

ETC/USDT

$ 6.764K L: $ 7.003
H: $ 7.1782		$ 7.1085 (-1.41%) $ 7.2104
LEO

UNUS SED LEO

LEO/USDT

$ 5.942K L: $ 9.301
H: $ 9.4466		$ 9.441 (0.5%) $ 9.3942
ADA

Cardano

ADA/BTC

$ 5.401K L: $ 0.176103
H: $ 0.194205		$ 0.183706 (-3.35%) $ 0.190076
ETH

Ethereum

ETH/XAUT

$ 3.986K L: $ 994.43
H: $ 1,011.50		$ 1,009.55 (0.67%) $ 1,002.84
DOGE

Dogecoin

DOGE/BTC

$ 3.740K L: $ 0.073632
H: $ 0.078977		$ 0.076811 (-1.29%) $ 0.077816
ZEC

Zcash

ZEC/BTC

$ 2.759K L: $ 432.16
H: $ 469.50		$ 451.55 (-2.85%) $ 464.81
PNK

Kleros

PNK/USD

$ 2.007K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (-0.79%) $ 0.00834
TRX

Tron

TRX/BTC

$ 551 L: $ 0.31355
H: $ 0.343743		$ 0.327086 (-1.38%) $ 0.331677
ETC

Ethereum Classic

ETC/BTC

$ 454 L: $ 6.814
H: $ 7.4167		$ 7.1133 (-0.9%) $ 7.1776
LEO

UNUS SED LEO

LEO/BTC

$ 448 L: $ 9.3304
H: $ 9.8443		$ 9.7338 (5.37%) $ 9.2378
BTC

Bitcoin

BTC/GBP

$ 278 L: $ 61,997.82
H: $ 64,250.49		$ 64,051.65 (0.5%) $ 63,733.56
CHZ

Chiliz

CHZ/USDT

$ 268 L: $ 0.017568
H: $ 0.018596		$ 0.017765 (-3.86%) $ 0.018478
AVAX

Avalanche

AVAX/BTC

$ 92 L: $ 6.6109
H: $ 7.2128		$ 6.8963 (-2.07%) $ 7.0424
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
SUN

SUN

SUN/USD

$ 27 L: $ 0.017728
H: $ 0.017916		$ 0.01774 (4.93%) $ 0.016906
SUN

SUN

SUN/UST

$ 24 L: $ 0.01778
H: $ 0.017808		$ 0.017797 (7.83%) $ 0.016505
TRX

Tron

TRX/EUR

$ 10 L: $ 0.328391
H: $ 0.328391		$ 0.328391 (0.1%) $ 0.328078
ETH

Ethereum

ETH/GBP

$ 10 L: $ 1,792.53
H: $ 1,792.53		$ 1,792.53 (-0.02%) $ 1,792.93