Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 440.668M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 150.055M L: $ 131,077.20
H: $ 136,154.00		$ 135,167.21 (3.01%) $ 131,216.03
BTC

Bitcoin

BTC/USD

$ 146.245M L: $ 131,048.51
H: $ 136,141.21		$ 135,150.96 (2.74%) $ 131,547.56
USDT

Tether

UST/USD

$ 48.884M L: $ 1.9634
H: $ 1.9642		$ 1.9638 (0%) $ 1.9638
ETH

Ethereum

ETH/USDT

$ 15.585M L: $ 4,042.33
H: $ 4,238.28		$ 4,190.38 (3.44%) $ 4,050.95
ETH

Ethereum

ETH/USD

$ 15.106M L: $ 4,035.45
H: $ 4,237.63		$ 4,193.22 (3.48%) $ 4,052.15
SOL

Solana

SOL/USDT

$ 8.440M L: $ 158.82
H: $ 166.44		$ 164.25 (3.18%) $ 159.20
SOL

Solana

SOL/USD

$ 7.324M L: $ 158.85
H: $ 166.38		$ 164.18 (3.09%) $ 159.26
XAUt

Tether Gold

XAUT/USD

$ 7.308M L: $ 9,013.80
H: $ 9,340.54		$ 9,337.79 (3.55%) $ 9,017.73
XAUt

Tether Gold

XAUT/BTC

$ 5.726M L: $ 8,838.83
H: $ 9,429.55		$ 9,334.34 (3.2%) $ 9,045.08
XRP

Ripple

XRP/USDT

$ 4.496M L: $ 2.5819
H: $ 2.6848		$ 2.6647 (3.1%) $ 2.5846
XRP

Ripple

XRP/USD

$ 4.011M L: $ 2.5815
H: $ 2.6843		$ 2.6615 (2.64%) $ 2.5931
XMR

Monero

XMR/USDT

$ 3.425M L: $ 636.43
H: $ 666.05		$ 654.54 (2.57%) $ 638.12
ETH

Ethereum

ETH/BTC

$ 2.765M L: $ 4,024.63
H: $ 4,248.97		$ 4,190.90 (3.45%) $ 4,051.01
USDC

USD Coin

UDC/UST

$ 2.535M L: $ 1.9636
H: $ 1.9655		$ 1.9642 (-0.03%) $ 1.9648
XMR

Monero

XMR/USD

$ 2.453M L: $ 637.00
H: $ 665.55		$ 654.86 (2.1%) $ 641.38
USDC

USD Coin

UDC/USD

$ 1.900M L: $ 1.964
H: $ 1.9652		$ 1.9642 (-0.03%) $ 1.9648
ETH

Ethereum

ETH/GBP

$ 1.525M L: $ 4,065.21
H: $ 4,241.75		$ 4,181.68 (3.06%) $ 4,057.59
BTC

Bitcoin

BTC/GBP

$ 1.391M L: $ 132,271.95
H: $ 136,238.96		$ 134,839.14 (2.4%) $ 131,676.35
BTC

Bitcoin

BTC/EUR

$ 1.378M L: $ 132,241.30
H: $ 136,533.41		$ 135,103.47 (2.57%) $ 131,721.18
XDC

XinFin Network

XDC/UST

$ 1.089M L: $ 0.058793
H: $ 0.061184		$ 0.059853 (-1.03%) $ 0.060474
ZEC

Zcash

ZEC/USD

$ 938.213K L: $ 469.58
H: $ 505.89		$ 477.64 (-2.2%) $ 488.40
BTC

Bitcoin

BTC/XAUT

$ 622.465K L: $ 66,529.62
H: $ 68,275.79		$ 66,833.70 (-0.25%) $ 67,004.17
SOL

Solana

SOL/BTC

$ 620.178K L: $ 158.74
H: $ 167.30		$ 164.18 (2.95%) $ 159.48
XRP

Ripple

XRP/BTC

$ 619.054K L: $ 2.5672
H: $ 2.697		$ 2.6625 (2.69%) $ 2.5928
ALGO

Algorand

ALG/USD

$ 582.498K L: $ 0.174938
H: $ 0.216125		$ 0.212667 (21.57%) $ 0.174938
ADA

Cardano

ADA/USDT

$ 352.953K L: $ 0.46131
H: $ 0.498584		$ 0.488439 (4.5%) $ 0.467387
AVAX

Avalanche

AVAX/USD

$ 351.540K L: $ 17.13
H: $ 18.61		$ 18.08 (5.33%) $ 17.17
XDC

XinFin Network

XDC/USD

$ 340.931K L: $ 0.058702
H: $ 0.060712		$ 0.059859 (-1.28%) $ 0.060633
LINK

ChainLink

LINK/USD

$ 339.230K L: $ 16.95
H: $ 18.02		$ 17.69 (4.35%) $ 16.95
LEO

UNUS SED LEO

LEO/USD

$ 298.088K L: $ 19.61
H: $ 19.74		$ 19.72 (0.57%) $ 19.61
LTC

Litecoin

LTC/BTC

$ 291.293K L: $ 103.09
H: $ 108.93		$ 106.47 (1.21%) $ 105.20
LTC

Litecoin

LTC/USDT

$ 286.994K L: $ 104.74
H: $ 107.54		$ 106.46 (1.27%) $ 105.12
ADA

Cardano

ADA/USD

$ 273.470K L: $ 0.460111
H: $ 0.499917		$ 0.4886 (4.53%) $ 0.46742
DOGE

Dogecoin

DOGE/USD

$ 253.146K L: $ 0.177435
H: $ 0.185612		$ 0.182661 (2.95%) $ 0.177435
NEAR

NEAR Protocol

NEAR/USD

$ 236.072K L: $ 2.3035
H: $ 2.4019		$ 2.3713 (2.94%) $ 2.3035
LTC

Litecoin

LTC/USD

$ 229.612K L: $ 104.67
H: $ 107.55		$ 106.51 (1.23%) $ 105.22
XLM

Stellar

XLM/USD

$ 225.335K L: $ 0.321339
H: $ 0.342244		$ 0.338236 (4.94%) $ 0.322321
LINK

ChainLink

LINK/USDT

$ 216.337K L: $ 17.02
H: $ 18.04		$ 17.67 (3.14%) $ 17.14
XMR

Monero

XMR/BTC

$ 212.580K L: $ 627.32
H: $ 674.70		$ 654.21 (2.01%) $ 641.33
TRX

Tron

TRX/USD

$ 136.423K L: $ 0.610652
H: $ 0.62191		$ 0.619749 (1.13%) $ 0.612813
NEAR

NEAR Protocol

NEAR/USDT

$ 136.087K L: $ 2.3112
H: $ 2.3984		$ 2.3634 (2.23%) $ 2.312
AVAX

Avalanche

AVAX/BTC

$ 132.722K L: $ 17.09
H: $ 18.61		$ 18.08 (4.09%) $ 17.37
ETH

Ethereum

ETH/XAUT

$ 128.806K L: $ 2,065.23
H: $ 2,109.87		$ 2,074.21 (0.9%) $ 2,055.69
ETC

Ethereum Classic

ETC/USD

$ 121.053K L: $ 15.97
H: $ 16.39		$ 16.19 (1.21%) $ 15.99
XLM

Stellar

XLM/USDT

$ 107.901K L: $ 0.321317
H: $ 0.340567		$ 0.338208 (4.91%) $ 0.322379
DOGE

Dogecoin

DOGE/USDT

$ 98.831K L: $ 0.178151
H: $ 0.185403		$ 0.182491 (1.84%) $ 0.179198
ETH

Ethereum

ETH/EUR

$ 88.823K L: $ 4,128.82
H: $ 4,252.20		$ 4,169.87 (2.66%) $ 4,061.80
UNI

Uniswap

UNI/USD

$ 82.905K L: $ 6.8685
H: $ 7.2107		$ 7.1154 (3.11%) $ 6.9011
AVAX

Avalanche

AVAX/USDT

$ 74.343K L: $ 17.11
H: $ 18.60		$ 18.10 (4.88%) $ 17.26
ADA

Cardano

ADA/BTC

$ 63.573K L: $ 0.463912
H: $ 0.502361		$ 0.489246 (2.74%) $ 0.476202
CHZ

Chiliz

CHZ/USDT

$ 63.464K L: $ 0.080835
H: $ 0.084876		$ 0.080995 (-2.99%) $ 0.083495
DOT

Polkadot

DOT/USD

$ 44.641K L: $ 2.4513
H: $ 2.5544		$ 2.498 (1.49%) $ 2.4613
AAVE

Aave

AAVE/USD

$ 42.598K L: $ 188.05
H: $ 198.05		$ 196.04 (1.77%) $ 192.62
PNK

Kleros

PNK/USD

$ 42.472K L: $ 0.023931
H: $ 0.02399		$ 0.023931 (0%) $ 0.023931
TRX

Tron

TRX/USDT

$ 41.696K L: $ 0.609903
H: $ 0.621482		$ 0.619465 (1.55%) $ 0.610019
CHZ

Chiliz

CHZ/USD

$ 34.751K L: $ 0.080414
H: $ 0.084122		$ 0.081263 (-3.43%) $ 0.084145
ETC

Ethereum Classic

ETC/BTC

$ 32.969K L: $ 15.71
H: $ 16.56		$ 16.20 (1.86%) $ 15.91
DASH

Dash

DASH/USD

$ 32.545K L: $ 62.56
H: $ 65.03		$ 63.46 (-0.8%) $ 63.97
IOTA

MIOTA

IOT/USD

$ 31.446K L: $ 0.106699
H: $ 0.117108		$ 0.115313 (7.67%) $ 0.107102
DOT

Polkadot

DOT/UST

$ 27.024K L: $ 2.4551
H: $ 2.5524		$ 2.4984 (0.99%) $ 2.4738
AAVE

Aave

AAVE/USDT

$ 25.267K L: $ 189.41
H: $ 197.93		$ 196.02 (1.51%) $ 193.11
TRX

Tron

TRX/BTC

$ 20.207K L: $ 0.600202
H: $ 0.634418		$ 0.623046 (1.86%) $ 0.611696
ETC

Ethereum Classic

ETC/USDT

$ 16.806K L: $ 15.97
H: $ 16.38		$ 16.22 (1.39%) $ 16.00
FIL

Filecoin

FIL/USDT

$ 16.542K L: $ 1.6173
H: $ 1.6721		$ 1.6598 (2.66%) $ 1.6168
FIL

Filecoin

FIL/USD

$ 16.108K L: $ 1.6106
H: $ 1.6827		$ 1.6589 (3%) $ 1.6106
ATOM

Cosmos

ATO/USDT

$ 15.283K L: $ 3.3157
H: $ 3.4002		$ 3.3179 (0.75%) $ 3.2933
ATOM

Cosmos

ATO/USD

$ 12.408K L: $ 3.3154
H: $ 3.3959		$ 3.3156 (0.7%) $ 3.2926
UNI

Uniswap

UNI/USDT

$ 11.900K L: $ 6.8824
H: $ 7.1981		$ 7.0947 (2.6%) $ 6.9148
LEO

UNUS SED LEO

LEO/USDT

$ 10.127K L: $ 19.65
H: $ 19.80		$ 19.74 (0.43%) $ 19.66
NEO

NEO

NEO/USD

$ 6.928K L: $ 5.1666
H: $ 5.5014		$ 5.5014 (6.37%) $ 5.1719
UOS

Ultra

UOS/USD

$ 6.292K L: $ 0.010492
H: $ 0.011926		$ 0.010983 (0.9%) $ 0.010885
DASH

Dash

DASH/BTC

$ 4.862K L: $ 61.54
H: $ 66.34		$ 63.47 (-0.73%) $ 63.93
LEO

UNUS SED LEO

LEO/BTC

$ 2.446K L: $ 19.66
H: $ 20.53		$ 20.38 (2.74%) $ 19.84
DOGE

Dogecoin

DOGE/BTC

$ 2.139K L: $ 0.176915
H: $ 0.186513		$ 0.182454 (1.98%) $ 0.178905
EOS

EOS

EOS/USD

$ 1.960K L: $ 0.14392
H: $ 0.158045		$ 0.157196 (6.96%) $ 0.146963
XLM

Stellar

XLM/BTC

$ 753 L: $ 0.321069
H: $ 0.345799		$ 0.339229 (4.4%) $ 0.324922
ZEC

Zcash

ZEC/BTC

$ 731 L: $ 460.64
H: $ 511.89		$ 480.75 (-1.8%) $ 489.54
WBTC

Wrapped Bitcoin

WBT/USD

$ 368 L: $ 133,675.41
H: $ 133,675.41		$ 133,675.41 (-1.6%) $ 135,846.49
TRX

Tron

TRX/EUR

$ 238 L: $ 0.618502
H: $ 0.621284		$ 0.619437 (0.07%) $ 0.619019
UOS

Ultra

UOS/BTC

$ 226 L: $ 0.007863
H: $ 0.012253		$ 0.010812 (-8.68%) $ 0.011839
EOS

EOS

EOS/USDT

$ 161 L: $ 0.137517
H: $ 0.152637		$ 0.138068 (-2.66%) $ 0.141836
NEXO

Nexo

NEXO/BTC

$ 99 L: $ 1.8321
H: $ 1.9033		$ 1.8894 (2.74%) $ 1.839
OMNI

Omni

OMN/USD

$ 59 L: $ 2.2222
H: $ 2.2222		$ 2.2222 (0%) $ 2.2222
NEO

NEO

NEO/USDT

$ 49 L: $ 5.1289
H: $ 5.4001		$ 5.3991 (6.6%) $ 5.0647
NEXO

Nexo

NEXO/USDT

$ 31 L: $ 1.538
H: $ 1.5386		$ 1.5383 (0%) $ 1.5383
SUN

SUN

SUN/UST

$ 28 L: $ 0.034774
H: $ 0.034787		$ 0.034781 (0%) $ 0.034781
SUN

SUN

SUN/USD

$ 28 L: $ 0.034729
H: $ 0.034778		$ 0.034729 (0%) $ 0.034729
NEXO

Nexo

NEXO/USD

$ 12 L: $ 1.7879
H: $ 1.7879		$ 1.7879 (0%) $ 1.7879