Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 102.086M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 29.003M L: $ 0.99936
H: $ 0.99989		$ 0.99943 (-0%) $ 0.99947
BTC

Bitcoin

BTC/USD

$ 26.411M L: $ 77,688.00
H: $ 78,624.00		$ 78,109.00 (-0.07%) $ 78,163.00
BTC

Bitcoin

BTC/UST

$ 24.154M L: $ 77,630.28
H: $ 78,594.35		$ 78,075.47 (-0.12%) $ 78,170.55
ETH

Ethereum

ETH/USDT

$ 5.106M L: $ 2,166.61
H: $ 2,198.06		$ 2,182.36 (0.23%) $ 2,177.25
XMR

Monero

XMR/USD

$ 2.249M L: $ 385.36
H: $ 398.96		$ 394.35 (1.93%) $ 386.87
ETH

Ethereum

ETH/USD

$ 2.181M L: $ 2,166.30
H: $ 2,198.00		$ 2,182.90 (0.24%) $ 2,177.70
XMR

Monero

XMR/USDT

$ 1.500M L: $ 384.33
H: $ 400.83		$ 393.43 (1.94%) $ 385.93
XRP

Ripple

XRP/USD

$ 997.510K L: $ 1.4019
H: $ 1.4289		$ 1.4098 (-0.27%) $ 1.4136
SOL

Solana

SOL/USDT

$ 937.009K L: $ 85.53
H: $ 87.25		$ 86.23 (-0.6%) $ 86.75
USDC

USD Coin

UDC/USD

$ 923.852K L: $ 0.99962
H: $ 1.00		$ 0.99973 (0.01%) $ 0.99965
SOL

Solana

SOL/USD

$ 914.681K L: $ 85.55
H: $ 87.26		$ 86.23 (-0.6%) $ 86.75
XAUt

Tether Gold

XAUT/USD

$ 816.814K L: $ 4,525.90
H: $ 4,541.00		$ 4,534.80 (0.02%) $ 4,533.80
XAUt

Tether Gold

XAUT/BTC

$ 731.215K L: $ 4,484.15
H: $ 4,579.85		$ 4,540.40 (0.13%) $ 4,534.47
USDC

USD Coin

UDC/UST

$ 674.328K L: $ 0.99936
H: $ 1.0004		$ 0.99973 (-0%) $ 0.99977
XMR

Monero

XMR/BTC

$ 658.270K L: $ 382.54
H: $ 403.51		$ 394.51 (1.86%) $ 387.30
ETH

Ethereum

ETH/BTC

$ 601.026K L: $ 2,163.53
H: $ 2,204.46		$ 2,183.15 (0.26%) $ 2,177.46
XRP

Ripple

XRP/USDT

$ 572.494K L: $ 1.4017
H: $ 1.428		$ 1.4094 (-0.39%) $ 1.4149
XDC

XinFin Network

XDC/UST

$ 400.052K L: $ 0.031291
H: $ 0.032495		$ 0.031547 (-2.88%) $ 0.032482
PNK

Kleros

PNK/USD

$ 360.249K L: $ 0.00957
H: $ 0.00986		$ 0.00985 (1.44%) $ 0.00971
LEO

UNUS SED LEO

LEO/USD

$ 285.049K L: $ 9.8362
H: $ 10.16		$ 10.13 (2.85%) $ 9.8524
DOGE

Dogecoin

DOGE/USD

$ 281.653K L: $ 0.10806
H: $ 0.11275		$ 0.1102 (0.7%) $ 0.10943
XDC

XinFin Network

XDC/USD

$ 252.668K L: $ 0.031301
H: $ 0.032414		$ 0.031552 (-2.77%) $ 0.03245
ZEC

Zcash

ZEC/USD

$ 247.010K L: $ 497.51
H: $ 526.61		$ 516.28 (1.04%) $ 510.98
LTC

Litecoin

LTC/USD

$ 174.932K L: $ 55.63
H: $ 56.47		$ 55.79 (-0.69%) $ 56.18
LINK

ChainLink

LINK/USDT

$ 149.392K L: $ 9.646
H: $ 9.8273		$ 9.6519 (-1.26%) $ 9.775
LTC

Litecoin

LTC/USDT

$ 147.201K L: $ 55.66
H: $ 56.48		$ 55.76 (-0.83%) $ 56.23
XRP

Ripple

XRP/BTC

$ 139.744K L: $ 1.3999
H: $ 1.4302		$ 1.4091 (-0.4%) $ 1.4148
SOL

Solana

SOL/BTC

$ 134.409K L: $ 85.57
H: $ 87.53		$ 86.15 (-0.64%) $ 86.70
CHZ

Chiliz

CHZ/USD

$ 124.266K L: $ 0.046879
H: $ 0.04911		$ 0.047349 (-1.03%) $ 0.047841
UNI

Uniswap

UNI/USD

$ 89.941K L: $ 3.445
H: $ 3.6084		$ 3.5391 (0.85%) $ 3.5091
ETH

Ethereum

ETH/GBP

$ 67.510K L: $ 2,176.14
H: $ 2,202.19		$ 2,186.96 (0.29%) $ 2,180.68
ADA

Cardano

ADA/USDT

$ 64.256K L: $ 0.252908
H: $ 0.258122		$ 0.253006 (-0.8%) $ 0.255035
LEO

UNUS SED LEO

LEO/USDT

$ 64.000K L: $ 9.8437
H: $ 10.17		$ 10.11 (2.25%) $ 9.8847
BTC

Bitcoin

BTC/GBP

$ 62.510K L: $ 77,979.48
H: $ 78,771.61		$ 78,345.49 (-0.09%) $ 78,418.96
XLM

Stellar

XLM/USD

$ 61.813K L: $ 0.15027
H: $ 0.15278		$ 0.15083 (-0.83%) $ 0.1521
AVAX

Avalanche

AVAX/USDT

$ 55.194K L: $ 9.1833
H: $ 9.3944		$ 9.2577 (-0.81%) $ 9.3334
XLM

Stellar

XLM/USDT

$ 53.639K L: $ 0.150234
H: $ 0.152873		$ 0.150774 (-0.95%) $ 0.152219
AVAX

Avalanche

AVAX/USD

$ 52.671K L: $ 9.1829
H: $ 9.4115		$ 9.2281 (-1.2%) $ 9.3405
LINK

ChainLink

LINK/USD

$ 52.119K L: $ 9.621
H: $ 9.8477		$ 9.6627 (-1.06%) $ 9.7665
LTC

Litecoin

LTC/BTC

$ 40.356K L: $ 55.51
H: $ 56.68		$ 55.81 (-0.65%) $ 56.18
ADA

Cardano

ADA/USD

$ 31.021K L: $ 0.25259
H: $ 0.2578		$ 0.253 (-0.79%) $ 0.25501
BTC

Bitcoin

BTC/EUR

$ 29.499K L: $ 77,683.76
H: $ 78,566.73		$ 78,129.89 (0.03%) $ 78,105.49
IOTA

MIOTA

IOT/USD

$ 28.063K L: $ 0.0556
H: $ 0.05694		$ 0.05574 (-1.14%) $ 0.05638
DOT

Polkadot

DOT/UST

$ 25.781K L: $ 1.2554
H: $ 1.2928		$ 1.2639 (-0.94%) $ 1.2758
DOGE

Dogecoin

DOGE/USDT

$ 24.415K L: $ 0.108281
H: $ 0.112718		$ 0.110067 (0.43%) $ 0.109592
ATOM

Cosmos

ATO/USD

$ 24.302K L: $ 2.0075
H: $ 2.1328		$ 2.057 (3.01%) $ 1.9969
DOT

Polkadot

DOT/USD

$ 21.073K L: $ 1.2557
H: $ 1.2925		$ 1.2663 (-0.71%) $ 1.2753
DASH

Dash

DASH/USD

$ 18.180K L: $ 40.57
H: $ 42.52		$ 41.15 (-0.7%) $ 41.45
ETH

Ethereum

ETH/EUR

$ 16.202K L: $ 2,170.01
H: $ 2,187.90		$ 2,184.07 (0.31%) $ 2,177.31
AAVE

Aave

AAVE/USD

$ 11.356K L: $ 89.10
H: $ 91.52		$ 90.27 (-0.43%) $ 90.66
ETC

Ethereum Classic

ETC/USD

$ 10.993K L: $ 8.9373
H: $ 9.1821		$ 8.9705 (-0.98%) $ 9.0592
NEAR

NEAR Protocol

NEAR/USD

$ 8.168K L: $ 1.4816
H: $ 1.5559		$ 1.5167 (1.16%) $ 1.4993
LEO

UNUS SED LEO

LEO/BTC

$ 5.378K L: $ 8.7461
H: $ 9.3303		$ 8.7935 (-0.07%) $ 8.7996
TRX

Tron

TRX/USDT

$ 5.320K L: $ 0.353444
H: $ 0.357001		$ 0.356577 (0.66%) $ 0.354222
CHZ

Chiliz

CHZ/USDT

$ 5.208K L: $ 0.046976
H: $ 0.049397		$ 0.047299 (0.04%) $ 0.047282
ALGO

Algorand

ALG/USD

$ 3.929K L: $ 0.1084
H: $ 0.11126		$ 0.10873 (-2.1%) $ 0.11106
ZEC

Zcash

ZEC/BTC

$ 3.132K L: $ 497.57
H: $ 525.35		$ 512.74 (0.08%) $ 512.32
UNI

Uniswap

UNI/USDT

$ 2.963K L: $ 3.455
H: $ 3.5909		$ 3.5342 (0.65%) $ 3.5112
ATOM

Cosmos

ATO/USDT

$ 2.745K L: $ 2.0154
H: $ 2.1323		$ 2.0551 (2.96%) $ 1.9961
ETC

Ethereum Classic

ETC/USDT

$ 2.732K L: $ 8.9639
H: $ 9.1844		$ 8.9645 (-1.16%) $ 9.0699
TRX

Tron

TRX/USD

$ 2.615K L: $ 0.35393
H: $ 0.35729		$ 0.35638 (0.61%) $ 0.35422
ETC

Ethereum Classic

ETC/BTC

$ 1.781K L: $ 8.9365
H: $ 9.1833		$ 8.9849 (-0.86%) $ 9.063
AAVE

Aave

AAVE/USDT

$ 1.720K L: $ 89.49
H: $ 91.10		$ 90.27 (-0.22%) $ 90.47
FIL

Filecoin

FIL/USDT

$ 1.540K L: $ 0.959366
H: $ 0.977742		$ 0.959433 (-1.59%) $ 0.974943
TRX

Tron

TRX/BTC

$ 1.243K L: $ 0.351927
H: $ 0.360098		$ 0.357739 (1.71%) $ 0.351733
DASH

Dash

DASH/BTC

$ 1.220K L: $ 40.95
H: $ 42.38		$ 41.45 (-0.13%) $ 41.50
BTC

Bitcoin

BTC/XAUT

$ 1.076K L: $ 40,206.65
H: $ 40,586.53		$ 40,401.28 (-0.08%) $ 40,434.11
FIL

Filecoin

FIL/USD

$ 1.073K L: $ 0.95525
H: $ 0.97949		$ 0.9603 (-1.64%) $ 0.97632
ADA

Cardano

ADA/BTC

$ 626 L: $ 0.252486
H: $ 0.2571		$ 0.253854 (-0.68%) $ 0.255593
NEO

NEO

NEO/USD

$ 497 L: $ 2.8909
H: $ 2.9568		$ 2.9225 (-0.58%) $ 2.9396
WBTC

Wrapped Bitcoin

WBT/USD

$ 246 L: $ 78,199.00
H: $ 82,242.00		$ 78,200.00 (1.03%) $ 77,404.00
NEXO

Nexo

NEXO/BTC

$ 151 L: $ 0.668894
H: $ 0.729631		$ 0.724852 (-0.07%) $ 0.725353
UOS

Ultra

UOS/USD

$ 78 L: $ 0.00615
H: $ 0.00627		$ 0.00618 (0.49%) $ 0.00615
UOS

Ultra

UOS/BTC

$ 74 L: $ 0.005438
H: $ 0.00629		$ 0.005468 (-0.07%) $ 0.005471
AVAX

Avalanche

AVAX/BTC

$ 64 L: $ 9.2472
H: $ 9.4089		$ 9.3106 (-0.09%) $ 9.3194
XLM

Stellar

XLM/BTC

$ 42 L: $ 0.150715
H: $ 0.152531		$ 0.151531 (-0.58%) $ 0.152418
EOS

EOS

EOS/USDT

$ 31 L: $ 0.080005
H: $ 0.082091		$ 0.080912 (-0%) $ 0.080915
ETH

Ethereum

ETH/XAUT

$ 27 L: $ 1,131.91
H: $ 1,131.91		$ 1,131.91 (0%) $ 1,131.91
NEAR

NEAR Protocol

NEAR/USDT

$ 22 L: $ 1.4972
H: $ 1.5775		$ 1.5768 (5.12%) $ 1.50
SUN

SUN

SUN/UST

$ 21 L: $ 0.01945
H: $ 0.01946		$ 0.019451 (-0%) $ 0.019452
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799488
H: $ 0.799912		$ 0.799544 (-0%) $ 0.799576
SUN

SUN

SUN/USD

$ 11 L: $ 0.019346
H: $ 0.019346		$ 0.019346 (0%) $ 0.019346
EOS

EOS

EOS/USD

$ 10 L: $ 0.082211
H: $ 0.082211		$ 0.082211 (0%) $ 0.082211
TRX

Tron

TRX/EUR

$ 9 L: $ 0.352804
H: $ 0.352804		$ 0.352804 (1.19%) $ 0.348659
NEO

NEO

NEO/USDT

$ 8 L: $ 2.9353
H: $ 3.0108		$ 2.9424 (1.44%) $ 2.9008
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
DOGE

Dogecoin

DOGE/BTC

$ 3 L: $ 0.10954
H: $ 0.11086		$ 0.110134 (-0.07%) $ 0.11021
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764