Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 357.456M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 143.966M L: $ 76,551.00
H: $ 77,877.00		$ 77,519.00 (0.81%) $ 76,895.00
BTC

Bitcoin

BTC/UST

$ 104.641M L: $ 76,485.69
H: $ 77,915.72		$ 77,515.74 (0.75%) $ 76,937.07
USDT

Tether

UST/USD

$ 60.275M L: $ 0.99963
H: $ 1.0006		$ 1.0005 (0.02%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 7.859M L: $ 2,102.12
H: $ 2,150.39		$ 2,128.96 (0.65%) $ 2,115.13
ETH

Ethereum

ETH/USD

$ 6.733M L: $ 2,103.30
H: $ 2,149.80		$ 2,128.10 (0.7%) $ 2,113.30
XMR

Monero

XMR/USDT

$ 3.885M L: $ 387.92
H: $ 408.67		$ 404.60 (1.19%) $ 399.83
XMR

Monero

XMR/USD

$ 3.378M L: $ 389.82
H: $ 408.33		$ 403.91 (1.17%) $ 399.24
USDC

USD Coin

UDC/USD

$ 3.272M L: $ 1.0006
H: $ 1.0014		$ 1.0011 (0.02%) $ 1.0009
ETH

Ethereum

ETH/BTC

$ 3.253M L: $ 2,099.72
H: $ 2,153.84		$ 2,127.04 (0.64%) $ 2,113.61
SOL

Solana

SOL/USDT

$ 2.673M L: $ 83.82
H: $ 87.13		$ 86.10 (2.1%) $ 84.34
ZEC

Zcash

ZEC/USD

$ 2.630M L: $ 569.11
H: $ 688.83		$ 674.68 (17.33%) $ 575.05
SOL

Solana

SOL/USD

$ 2.234M L: $ 83.88
H: $ 87.11		$ 86.11 (2.09%) $ 84.35
XRP

Ripple

XRP/USD

$ 1.876M L: $ 1.3485
H: $ 1.3809		$ 1.3664 (0.21%) $ 1.3635
USDC

USD Coin

UDC/UST

$ 1.680M L: $ 0.99993
H: $ 1.0046		$ 1.0012 (0.03%) $ 1.0009
XAUt

Tether Gold

XAUT/USD

$ 1.343M L: $ 4,462.00
H: $ 4,549.60		$ 4,536.60 (0.85%) $ 4,498.20
XRP

Ripple

XRP/USDT

$ 1.022M L: $ 1.348
H: $ 1.3809		$ 1.366 (0.23%) $ 1.3628
XDC

XinFin Network

XDC/UST

$ 859.982K L: $ 0.031447
H: $ 0.036699		$ 0.034123 (5.56%) $ 0.032326
XDC

XinFin Network

XDC/USD

$ 620.657K L: $ 0.031501
H: $ 0.036257		$ 0.0344 (6.49%) $ 0.032303
XMR

Monero

XMR/BTC

$ 395.080K L: $ 386.12
H: $ 408.62		$ 403.97 (1.22%) $ 399.09
NEAR

NEAR Protocol

NEAR/USD

$ 332.551K L: $ 1.5824
H: $ 1.7245		$ 1.702 (6.05%) $ 1.6049
DOGE

Dogecoin

DOGE/USD

$ 319.147K L: $ 0.10196
H: $ 0.10504		$ 0.10353 (0.38%) $ 0.10314
PNK

Kleros

PNK/USD

$ 305.812K L: $ 0.01007
H: $ 0.011618		$ 0.01151 (10.67%) $ 0.0104
DASH

Dash

DASH/USD

$ 294.416K L: $ 41.38
H: $ 50.54		$ 50.19 (18.51%) $ 42.35
XAUt

Tether Gold

XAUT/BTC

$ 270.008K L: $ 4,428.63
H: $ 4,578.39		$ 4,540.13 (0.94%) $ 4,497.82
BTC

Bitcoin

BTC/EUR

$ 267.326K L: $ 76,585.69
H: $ 77,780.38		$ 77,344.57 (0.85%) $ 76,695.65
SOL

Solana

SOL/BTC

$ 249.365K L: $ 83.75
H: $ 87.39		$ 86.06 (1.96%) $ 84.41
LTC

Litecoin

LTC/USDT

$ 230.301K L: $ 53.28
H: $ 54.50		$ 53.94 (-0.83%) $ 54.40
LTC

Litecoin

LTC/USD

$ 228.421K L: $ 53.28
H: $ 54.58		$ 53.94 (-0.85%) $ 54.40
ETH

Ethereum

ETH/GBP

$ 214.078K L: $ 2,103.70
H: $ 2,138.15		$ 2,119.38 (0.18%) $ 2,115.62
LTC

Litecoin

LTC/BTC

$ 174.192K L: $ 53.25
H: $ 55.27		$ 53.96 (-0.75%) $ 54.36
UNI

Uniswap

UNI/USD

$ 166.093K L: $ 3.428
H: $ 3.6646		$ 3.6202 (4.73%) $ 3.4568
LINK

ChainLink

LINK/USDT

$ 160.849K L: $ 9.3793
H: $ 9.6974		$ 9.6192 (1.84%) $ 9.4452
BTC

Bitcoin

BTC/GBP

$ 157.851K L: $ 76,559.99
H: $ 77,609.36		$ 77,183.18 (0.34%) $ 76,921.22
XRP

Ripple

XRP/BTC

$ 149.821K L: $ 1.3481
H: $ 1.3847		$ 1.3667 (0.24%) $ 1.3633
TRX

Tron

TRX/USD

$ 113.829K L: $ 0.35543
H: $ 0.35989		$ 0.35952 (0.81%) $ 0.35664
LINK

ChainLink

LINK/USD

$ 111.737K L: $ 9.392
H: $ 9.693		$ 9.6063 (1.36%) $ 9.4772
AVAX

Avalanche

AVAX/USD

$ 93.921K L: $ 9.0697
H: $ 9.3993		$ 9.2949 (1.98%) $ 9.1145
AVAX

Avalanche

AVAX/USDT

$ 91.373K L: $ 9.0725
H: $ 9.3997		$ 9.293 (2.24%) $ 9.0896
CHZ

Chiliz

CHZ/USD

$ 78.984K L: $ 0.044492
H: $ 0.048023		$ 0.044852 (-5.55%) $ 0.047488
LEO

UNUS SED LEO

LEO/USD

$ 78.768K L: $ 9.9799
H: $ 10.07		$ 10.03 (0.66%) $ 9.964
ETH

Ethereum

ETH/EUR

$ 76.631K L: $ 2,123.95
H: $ 2,145.33		$ 2,128.36 (0.78%) $ 2,111.84
NEAR

NEAR Protocol

NEAR/USDT

$ 75.914K L: $ 1.5834
H: $ 1.7253		$ 1.7006 (5.91%) $ 1.6058
DOT

Polkadot

DOT/USD

$ 64.565K L: $ 1.2212
H: $ 1.2585		$ 1.248 (1.55%) $ 1.229
XLM

Stellar

XLM/USDT

$ 57.652K L: $ 0.141947
H: $ 0.145007		$ 0.143322 (-0.27%) $ 0.143703
DOGE

Dogecoin

DOGE/USDT

$ 55.429K L: $ 0.101912
H: $ 0.104613		$ 0.103522 (0.54%) $ 0.102961
ALGO

Algorand

ALG/USD

$ 47.966K L: $ 0.11373
H: $ 0.12283		$ 0.11743 (4.48%) $ 0.1124
ADA

Cardano

ADA/USDT

$ 46.753K L: $ 0.247228
H: $ 0.251151		$ 0.248694 (-0.38%) $ 0.249635
ETC

Ethereum Classic

ETC/USD

$ 44.950K L: $ 8.8596
H: $ 9.1441		$ 8.9909 (0.04%) $ 8.9876
IOTA

MIOTA

IOT/USD

$ 34.018K L: $ 0.055348
H: $ 0.05664		$ 0.05577 (-0.34%) $ 0.05596
XLM

Stellar

XLM/USD

$ 33.362K L: $ 0.142
H: $ 0.14466		$ 0.14387 (0.26%) $ 0.1435
DOT

Polkadot

DOT/UST

$ 32.680K L: $ 1.2205
H: $ 1.2574		$ 1.2483 (1.77%) $ 1.2267
ADA

Cardano

ADA/USD

$ 24.002K L: $ 0.24697
H: $ 0.25135		$ 0.24925 (0.1%) $ 0.249
TRX

Tron

TRX/BTC

$ 21.127K L: $ 0.352135
H: $ 0.360571		$ 0.358913 (0.81%) $ 0.356024
AAVE

Aave

AAVE/USD

$ 16.776K L: $ 86.72
H: $ 89.17		$ 87.93 (0.53%) $ 87.47
DASH

Dash

DASH/BTC

$ 14.836K L: $ 41.83
H: $ 50.60		$ 50.15 (19.22%) $ 42.07
TRX

Tron

TRX/USDT

$ 13.927K L: $ 0.355249
H: $ 0.359345		$ 0.35924 (0.75%) $ 0.356577
FIL

Filecoin

FIL/USD

$ 12.996K L: $ 0.93535
H: $ 0.9746		$ 0.96809 (3.17%) $ 0.93832
ZEC

Zcash

ZEC/BTC

$ 12.930K L: $ 570.24
H: $ 686.95		$ 669.49 (16.3%) $ 575.67
UNI

Uniswap

UNI/USDT

$ 11.552K L: $ 3.4258
H: $ 3.6592		$ 3.6158 (4.36%) $ 3.4648
BTC

Bitcoin

BTC/XAUT

$ 11.094K L: $ 39,915.87
H: $ 40,431.77		$ 40,033.12 (-0.14%) $ 40,089.40
ETC

Ethereum Classic

ETC/USDT

$ 8.578K L: $ 8.8531
H: $ 9.1415		$ 8.9721 (0.03%) $ 8.9697
AAVE

Aave

AAVE/USDT

$ 8.186K L: $ 86.79
H: $ 89.12		$ 88.06 (0.56%) $ 87.57
EOS

EOS

EOS/USD

$ 6.594K L: $ 0.080001
H: $ 0.08294		$ 0.08215 (0.87%) $ 0.081438
ATOM

Cosmos

ATO/USD

$ 5.903K L: $ 1.9899
H: $ 2.0498		$ 1.9901 (-2.91%) $ 2.0498
NEO

NEO

NEO/USD

$ 5.418K L: $ 2.8109
H: $ 2.9169		$ 2.9029 (2.99%) $ 2.8187
CHZ

Chiliz

CHZ/USDT

$ 5.277K L: $ 0.044488
H: $ 0.047621		$ 0.045242 (-4.97%) $ 0.047606
ETH

Ethereum

ETH/XAUT

$ 3.822K L: $ 1,101.83
H: $ 1,117.63		$ 1,106.68 (0.41%) $ 1,102.20
ATOM

Cosmos

ATO/USDT

$ 3.421K L: $ 1.9968
H: $ 2.0305		$ 1.9985 (-2.38%) $ 2.0473
ADA

Cardano

ADA/BTC

$ 3.071K L: $ 0.245729
H: $ 0.252321		$ 0.248836 (-0.12%) $ 0.24914
FIL

Filecoin

FIL/USDT

$ 2.030K L: $ 0.936873
H: $ 0.973033		$ 0.968514 (3.22%) $ 0.938311
XLM

Stellar

XLM/BTC

$ 1.981K L: $ 0.140854
H: $ 0.14563		$ 0.14341 (0.27%) $ 0.143025
AVAX

Avalanche

AVAX/BTC

$ 1.976K L: $ 9.0751
H: $ 9.4247		$ 9.3279 (2.21%) $ 9.1259
LEO

UNUS SED LEO

LEO/USDT

$ 1.884K L: $ 9.9759
H: $ 10.09		$ 10.09 (1.32%) $ 9.9565
DOGE

Dogecoin

DOGE/BTC

$ 1.576K L: $ 0.101813
H: $ 0.104355		$ 0.103875 (0.81%) $ 0.103039
UOS

Ultra

UOS/USD

$ 998 L: $ 0.005912
H: $ 0.00622		$ 0.00616 (1.81%) $ 0.00605
ETC

Ethereum Classic

ETC/BTC

$ 491 L: $ 8.8761
H: $ 9.1482		$ 8.9883 (0.26%) $ 8.9652
UOS

Ultra

UOS/BTC

$ 323 L: $ 0.005359
H: $ 0.00623		$ 0.006202 (15.21%) $ 0.005383
LEO

UNUS SED LEO

LEO/BTC

$ 322 L: $ 10.13
H: $ 10.31		$ 10.26 (0.81%) $ 10.18
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.659104
H: $ 0.722699		$ 0.719376 (0.81%) $ 0.713586
NEO

NEO

NEO/USDT

$ 90 L: $ 2.8083
H: $ 2.9115		$ 2.8744 (2.1%) $ 2.8154
NEXO

Nexo

NEXO/USD

$ 54 L: $ 0.95
H: $ 0.95		$ 0.95 (24.35%) $ 0.764
TRX

Tron

TRX/EUR

$ 39 L: $ 0.355002
H: $ 0.355002		$ 0.355002 (0.16%) $ 0.354452
SUN

SUN

SUN/UST

$ 21 L: $ 0.019455
H: $ 0.019474		$ 0.019472 (0.02%) $ 0.019468
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799704
H: $ 0.80048		$ 0.8004 (0.02%) $ 0.80024
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
EOS

EOS

EOS/USDT

$ 18 L: $ 0.075249
H: $ 0.076301		$ 0.075538 (-0.97%) $ 0.076278
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579