Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 44.609M |
L: $ 80,102.00
H: $ 81,050.00 | $ 80,698.00 (0.59%) $ 80,222.00 |
|
Bitcoin BTC/UST | $ 40.617M |
L: $ 80,062.92
H: $ 81,064.19 | $ 80,686.29 (0.61%) $ 80,194.76 |
|
Tether UST/USD | $ 34.513M |
L: $ 0.9993
H: $ 0.99999 | $ 0.99931 (-0.05%) $ 0.99981 |
|
Ethereum ETH/USDT | $ 8.458M |
L: $ 2,297.69
H: $ 2,338.08 | $ 2,328.39 (0.63%) $ 2,313.76 |
|
Ethereum ETH/USD | $ 5.167M |
L: $ 2,298.00
H: $ 2,337.50 | $ 2,328.50 (0.59%) $ 2,314.90 |
|
Monero XMR/USD | $ 2.413M |
L: $ 400.59
H: $ 417.94 | $ 407.69 (-0.2%) $ 408.50 |
|
Solana SOL/USDT | $ 2.150M |
L: $ 92.34
H: $ 93.97 | $ 93.32 (-0.13%) $ 93.44 |
|
Solana SOL/USD | $ 1.686M |
L: $ 92.34
H: $ 93.97 | $ 93.32 (-0.12%) $ 93.43 |
|
Ethereum ETH/BTC | $ 1.489M |
L: $ 2,296.12
H: $ 2,340.81 | $ 2,328.54 (0.62%) $ 2,314.08 |
|
USD Coin UDC/UST | $ 1.464M |
L: $ 0.9991
H: $ 1.0002 | $ 0.99941 (-0.04%) $ 0.99976 |
|
USD Coin UDC/USD | $ 1.357M |
L: $ 0.99933
H: $ 0.99999 | $ 0.99938 (-0.04%) $ 0.99977 |
|
Ripple XRP/USD | $ 1.205M |
L: $ 1.4105
H: $ 1.4274 | $ 1.4173 (-0.64%) $ 1.4264 |
|
Ripple XRP/USDT | $ 959.820K |
L: $ 1.4106
H: $ 1.4272 | $ 1.4168 (-0.65%) $ 1.4261 |
|
Monero XMR/USDT | $ 560.976K |
L: $ 400.26
H: $ 417.75 | $ 407.67 (-0.3%) $ 408.89 |
|
Tether Gold XAUT/USD | $ 519.315K |
L: $ 4,697.70
H: $ 4,710.30 | $ 4,709.20 (0.22%) $ 4,698.70 |
|
Tether Gold XAUT/BTC | $ 497.555K |
L: $ 4,653.05
H: $ 4,754.07 | $ 4,709.94 (0.2%) $ 4,700.69 |
|
Zcash ZEC/USD | $ 489.306K |
L: $ 584.54
H: $ 619.36 | $ 611.13 (-0.85%) $ 616.34 |
|
Litecoin LTC/BTC | $ 476.410K |
L: $ 55.42
H: $ 59.22 | $ 58.09 (-0.71%) $ 58.50 |
|
Litecoin LTC/USD | $ 461.544K |
L: $ 57.59
H: $ 58.76 | $ 58.07 (-0.84%) $ 58.56 |
|
XinFin Network XDC/UST | $ 401.082K |
L: $ 0.029743
H: $ 0.031662 | $ 0.030039 (-3.87%) $ 0.031249 |
|
Litecoin LTC/USDT | $ 387.148K |
L: $ 57.60
H: $ 58.75 | $ 58.09 (-0.81%) $ 58.56 |
|
Ripple XRP/BTC | $ 356.093K |
L: $ 1.4034
H: $ 1.4427 | $ 1.4179 (-0.65%) $ 1.4271 |
|
Solana SOL/BTC | $ 318.253K |
L: $ 92.08
H: $ 94.89 | $ 93.38 (-0.17%) $ 93.55 |
|
Dogecoin DOGE/USD | $ 282.954K |
L: $ 0.10774
H: $ 0.11066 | $ 0.10833 (-1.48%) $ 0.10996 |
|
Avalanche AVAX/USD | $ 259.676K |
L: $ 9.7951
H: $ 9.998 | $ 9.9313 (-0.4%) $ 9.9711 |
|
Monero XMR/BTC | $ 246.466K |
L: $ 399.13
H: $ 421.98 | $ 407.52 (-0.33%) $ 408.86 |
|
ChainLink LINK/USDT | $ 199.798K |
L: $ 10.28
H: $ 10.50 | $ 10.38 (-0.88%) $ 10.47 |
|
UNUS SED LEO LEO/USD | $ 198.298K |
L: $ 10.20
H: $ 10.33 | $ 10.27 (0%) $ 10.27 |
|
Kleros PNK/USD | $ 177.655K |
L: $ 0.015014
H: $ 0.01518 | $ 0.01516 (0.76%) $ 0.015046 |
|
Uniswap UNI/USD | $ 169.401K |
L: $ 3.6166
H: $ 4.0219 | $ 3.969 (7.51%) $ 3.6916 |
|
Avalanche AVAX/USDT | $ 161.319K |
L: $ 9.7936
H: $ 10.00 | $ 9.9346 (-0.11%) $ 9.9452 |
|
Cardano ADA/USDT | $ 157.886K |
L: $ 0.268342
H: $ 0.276247 | $ 0.269464 (-2%) $ 0.274958 |
|
Filecoin FIL/USD | $ 138.275K |
L: $ 1.179
H: $ 1.2773 | $ 1.1803 (-6.94%) $ 1.2683 |
|
ChainLink LINK/USD | $ 125.089K |
L: $ 10.28
H: $ 10.50 | $ 10.38 (-0.85%) $ 10.46 |
|
Stellar XLM/USD | $ 120.016K |
L: $ 0.16086
H: $ 0.16586 | $ 0.16188 (-2.35%) $ 0.16578 |
|
XinFin Network XDC/USD | $ 114.043K |
L: $ 0.02984
H: $ 0.03164 | $ 0.030055 (-4.27%) $ 0.031394 |
|
Avalanche AVAX/BTC | $ 84.842K |
L: $ 9.77
H: $ 10.06 | $ 9.9412 (-0.3%) $ 9.9708 |
|
Stellar XLM/USDT | $ 82.840K |
L: $ 0.160847
H: $ 0.165988 | $ 0.161758 (-2.32%) $ 0.165609 |
|
Aave AAVE/USDT | $ 80.785K |
L: $ 94.16
H: $ 97.25 | $ 96.67 (-0.58%) $ 97.23 |
|
Dash DASH/USD | $ 79.024K |
L: $ 48.48
H: $ 51.15 | $ 49.15 (-3.92%) $ 51.15 |
|
Cardano ADA/USD | $ 75.390K |
L: $ 0.26833
H: $ 0.27669 | $ 0.26973 (-1.79%) $ 0.27464 |
|
MIOTA IOT/USD | $ 63.763K |
L: $ 0.060404
H: $ 0.06304 | $ 0.0611 (-2.95%) $ 0.06296 |
|
Tron TRX/USD | $ 57.972K |
L: $ 0.34852
H: $ 0.35334 | $ 0.34906 (-1.11%) $ 0.35297 |
|
Uniswap UNI/USDT | $ 55.339K |
L: $ 3.6171
H: $ 4.0144 | $ 3.9653 (7.21%) $ 3.6987 |
|
Zcash ZEC/BTC | $ 55.273K |
L: $ 586.93
H: $ 630.54 | $ 610.00 (-1.15%) $ 617.09 |
|
Aave AAVE/USD | $ 53.474K |
L: $ 94.06
H: $ 97.23 | $ 96.67 (-0.58%) $ 97.23 |
|
Algorand ALG/USD | $ 51.834K |
L: $ 0.12628
H: $ 0.13229 | $ 0.12766 (-2.48%) $ 0.13091 |
|
Filecoin FIL/USDT | $ 46.343K |
L: $ 1.1802
H: $ 1.2761 | $ 1.1806 (-7.32%) $ 1.2739 |
|
Bitcoin BTC/EUR | $ 37.450K |
L: $ 80,125.19
H: $ 80,940.18 | $ 80,503.24 (0.44%) $ 80,150.12 |
|
NEAR Protocol NEAR/USD | $ 34.605K |
L: $ 1.5488
H: $ 1.5891 | $ 1.5547 (-1.44%) $ 1.5774 |
|
Tron TRX/USDT | $ 32.708K |
L: $ 0.348466
H: $ 0.353156 | $ 0.348869 (-1.09%) $ 0.352703 |
|
Ethereum Classic ETC/USD | $ 31.435K |
L: $ 9.4122
H: $ 9.7797 | $ 9.7189 (-0.62%) $ 9.7797 |
|
Dogecoin DOGE/USDT | $ 26.819K |
L: $ 0.107904
H: $ 0.110879 | $ 0.108085 (-1.89%) $ 0.110169 |
|
Chiliz CHZ/USD | $ 23.835K |
L: $ 0.044193
H: $ 0.047228 | $ 0.045368 (-0.65%) $ 0.045664 |
|
Ethereum ETH/EUR | $ 22.628K |
L: $ 2,308.72
H: $ 2,331.93 | $ 2,325.80 (0.77%) $ 2,307.98 |
|
UNUS SED LEO LEO/USDT | $ 20.755K |
L: $ 10.26
H: $ 10.35 | $ 10.27 (-0.33%) $ 10.31 |
|
Cardano ADA/BTC | $ 16.241K |
L: $ 0.267541
H: $ 0.278002 | $ 0.269531 (-2.33%) $ 0.275964 |
|
Tron TRX/BTC | $ 13.048K |
L: $ 0.346041
H: $ 0.354999 | $ 0.348615 (-1.01%) $ 0.352175 |
|
NEAR Protocol NEAR/USDT | $ 12.032K |
L: $ 1.5286
H: $ 1.5868 | $ 1.5562 (-2.09%) $ 1.5894 |
|
Polkadot DOT/USD | $ 10.288K |
L: $ 1.3302
H: $ 1.3701 | $ 1.3402 (-2.13%) $ 1.3694 |
|
Ethereum ETH/GBP | $ 10.058K |
L: $ 2,311.63
H: $ 2,330.00 | $ 2,324.83 (0.39%) $ 2,315.71 |
|
Ethereum Classic ETC/BTC | $ 7.868K |
L: $ 9.3992
H: $ 9.8589 | $ 9.641 (-2.28%) $ 9.8657 |
|
NEO NEO/USD | $ 6.654K |
L: $ 3.0306
H: $ 3.3233 | $ 3.0838 (-0.75%) $ 3.107 |
|
Bitcoin BTC/GBP | $ 6.060K |
L: $ 80,146.18
H: $ 80,844.40 | $ 80,610.30 (0.43%) $ 80,261.87 |
|
Dogecoin DOGE/BTC | $ 4.077K |
L: $ 0.107337
H: $ 0.111038 | $ 0.108942 (-1.59%) $ 0.110706 |
|
Cosmos ATO/USD | $ 3.884K |
L: $ 1.9061
H: $ 1.9755 | $ 1.9195 (-2.31%) $ 1.9648 |
|
Cosmos ATO/USDT | $ 3.870K |
L: $ 1.9063
H: $ 1.9797 | $ 1.9168 (-3.37%) $ 1.9837 |
|
Chiliz CHZ/USDT | $ 3.127K |
L: $ 0.044652
H: $ 0.047205 | $ 0.044837 (-2.12%) $ 0.045809 |
|
EOS EOS/USD | $ 1.975K |
L: $ 0.092841
H: $ 0.096679 | $ 0.095659 (-1.78%) $ 0.097389 |
|
Polkadot DOT/UST | $ 1.845K |
L: $ 1.3336
H: $ 1.3715 | $ 1.3365 (-3.04%) $ 1.3783 |
|
Ultra UOS/BTC | $ 1.326K |
L: $ 0.005607
H: $ 0.006484 | $ 0.005649 (0.59%) $ 0.005616 |
|
Dash DASH/BTC | $ 992 |
L: $ 48.40
H: $ 50.92 | $ 49.95 (-3.5%) $ 51.76 |
|
Bitcoin BTC/XAUT | $ 858 |
L: $ 40,033.12
H: $ 40,321.55 | $ 40,148.03 (0.29%) $ 40,033.12 |
|
Wrapped Bitcoin WBT/USD | $ 341 |
L: $ 76,773.00
H: $ 79,037.00 | $ 76,773.00 (-7.17%) $ 82,700.00 |
|
Stellar XLM/BTC | $ 297 |
L: $ 0.160204
H: $ 0.166963 | $ 0.161396 (-2.81%) $ 0.16606 |
|
NEO NEO/USDT | $ 236 |
L: $ 3.0438
H: $ 3.2223 | $ 3.0438 (-6.52%) $ 3.2562 |
|
Ethereum ETH/XAUT | $ 227 |
L: $ 1,154.02
H: $ 1,155.17 | $ 1,154.02 (0.15%) $ 1,152.27 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.347056
H: $ 0.347056 | $ 0.347056 (-0.02%) $ 0.347139 |
|
Ultra UOS/USD | $ 113 |
L: $ 0.00577
H: $ 0.006127 | $ 0.006127 (6.35%) $ 0.005761 |
|
Nexo NEXO/USDT | $ 95 |
L: $ 0.849405
H: $ 0.849992 | $ 0.849414 (-0.05%) $ 0.849839 |
|
Ethereum Classic ETC/USDT | $ 51 |
L: $ 9.5804
H: $ 10.34 | $ 9.6268 (-2.79%) $ 9.9031 |
|
SUN SUN/UST | $ 49 |
L: $ 0.020151
H: $ 0.020226 | $ 0.020212 (-0.05%) $ 0.020222 |
|
Nexo NEXO/BTC | $ 19 |
L: $ 0.961224
H: $ 0.9726 | $ 0.968376 (0.59%) $ 0.962664 |
|
Nexo NEXO/USD | $ 17 |
L: $ 1.0499
H: $ 1.05 | $ 1.0499 (0%) $ 1.0499 |
|
EOS EOS/USDT | $ 11 |
L: $ 0.090115
H: $ 0.092193 | $ 0.090116 (1.2%) $ 0.089043 |
|
UNUS SED LEO LEO/BTC | $ 10 |
L: $ 10.60
H: $ 10.73 | $ 10.68 (5.6%) $ 10.11 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020174
H: $ 0.020174 | $ 0.020174 (0%) $ 0.020174 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (0%) $ 1.38 |