Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 473.580M
Nb. Coppie
1056
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 175.505M L: $ 1.0011
H: $ 1.0029		$ 1.002 (0%) $ 1.002
BTC

Bitcoin

BTC/USD

$ 142.406M L: $ 90,423.00
H: $ 93,989.00		$ 91,611.00 (-0.01%) $ 91,619.00
BTC

Bitcoin

BTC/UST

$ 78.440M L: $ 90,171.08
H: $ 94,089.07		$ 91,545.73 (0.03%) $ 91,522.68
ETH

Ethereum

ETH/USD

$ 31.836M L: $ 3,010.00
H: $ 3,176.00		$ 3,074.10 (0.9%) $ 3,046.60
ETH

Ethereum

ETH/USDT

$ 19.410M L: $ 2,998.09
H: $ 3,178.19		$ 3,066.32 (0.63%) $ 3,046.98
XMR

Monero

XMR/USDT

$ 6.976M L: $ 353.47
H: $ 415.07		$ 381.23 (-5.26%) $ 402.39
XMR

Monero

XMR/USD

$ 2.259M L: $ 354.52
H: $ 413.88		$ 383.28 (-4.53%) $ 401.47
SOL

Solana

SOL/USDT

$ 1.963M L: $ 136.22
H: $ 143.19		$ 136.64 (-1.93%) $ 139.33
SOL

Solana

SOL/USD

$ 1.614M L: $ 136.40
H: $ 143.05		$ 136.69 (-1.94%) $ 139.39
ETH

Ethereum

ETH/BTC

$ 1.475M L: $ 2,998.25
H: $ 3,188.95		$ 3,074.37 (0.81%) $ 3,049.72
ZEC

Zcash

ZEC/USD

$ 1.465M L: $ 548.69
H: $ 654.97		$ 618.47 (12.72%) $ 548.69
XRP

Ripple

XRP/USDT

$ 1.277M L: $ 2.1109
H: $ 2.247		$ 2.1154 (-3.4%) $ 2.19
XRP

Ripple

XRP/USD

$ 1.090M L: $ 2.1236
H: $ 2.244		$ 2.1275 (-2.13%) $ 2.1737
XMR

Monero

XMR/BTC

$ 571.213K L: $ 353.62
H: $ 415.30		$ 384.19 (-4.52%) $ 402.36
SOL

Solana

SOL/BTC

$ 555.985K L: $ 134.95
H: $ 144.77		$ 136.87 (-1.24%) $ 138.59
USDC

USD Coin

UDC/UST

$ 532.677K L: $ 1.0011
H: $ 1.0037		$ 1.0024 (-0.04%) $ 1.0028
LTC

Litecoin

LTC/USDT

$ 462.439K L: $ 92.53
H: $ 97.75		$ 93.03 (-2.95%) $ 95.85
LINK

ChainLink

LINK/USDT

$ 423.321K L: $ 13.14
H: $ 14.03		$ 13.33 (-0.49%) $ 13.40
LEO

UNUS SED LEO

LEO/USD

$ 330.776K L: $ 9.3801
H: $ 9.6599		$ 9.4448 (-0.13%) $ 9.4575
XRP

Ripple

XRP/BTC

$ 315.625K L: $ 2.0996
H: $ 2.2595		$ 2.1272 (-2.24%) $ 2.176
BTC

Bitcoin

BTC/EUR

$ 308.014K L: $ 89,947.71
H: $ 93,637.05		$ 91,296.96 (0.08%) $ 91,227.76
AVAX

Avalanche

AVAX/USD

$ 253.858K L: $ 13.99
H: $ 14.93		$ 14.33 (-1.38%) $ 14.53
NEAR

NEAR Protocol

NEAR/USD

$ 233.872K L: $ 2.1956
H: $ 2.3468		$ 2.2459 (-0.28%) $ 2.2521
UNI

Uniswap

UNI/USD

$ 230.714K L: $ 7.1272
H: $ 7.7709		$ 7.1573 (-3.1%) $ 7.3862
USDC

USD Coin

UDC/USD

$ 219.514K L: $ 1.0018
H: $ 1.0036		$ 1.0026 (-0.1%) $ 1.0036
XDC

XinFin Network

XDC/UST

$ 212.618K L: $ 0.048493
H: $ 0.053023		$ 0.052203 (5.47%) $ 0.049494
UNI

Uniswap

UNI/USDT

$ 196.630K L: $ 7.1187
H: $ 7.7734		$ 7.1641 (-2.81%) $ 7.3715
LTC

Litecoin

LTC/USD

$ 176.323K L: $ 92.64
H: $ 97.67		$ 93.07 (-3.16%) $ 96.11
ADA

Cardano

ADA/USD

$ 171.557K L: $ 0.45487
H: $ 0.48316		$ 0.46554 (-0.2%) $ 0.46649
FIL

Filecoin

FIL/USD

$ 152.149K L: $ 1.793
H: $ 2.0143		$ 1.8751 (-3.54%) $ 1.9439
DOGE

Dogecoin

DOGE/USD

$ 141.245K L: $ 0.15587
H: $ 0.16307		$ 0.15659 (-0.89%) $ 0.158
XLM

Stellar

XLM/USD

$ 138.663K L: $ 0.24668
H: $ 0.26026		$ 0.24668 (-1.47%) $ 0.25037
XDC

XinFin Network

XDC/USD

$ 127.589K L: $ 0.048581
H: $ 0.0528		$ 0.052283 (5.81%) $ 0.049412
AVAX

Avalanche

AVAX/USDT

$ 118.626K L: $ 13.97
H: $ 14.88		$ 14.30 (-1.55%) $ 14.52
DASH

Dash

DASH/USD

$ 111.830K L: $ 73.60
H: $ 80.61		$ 77.00 (3.7%) $ 74.25
XTZ

Tezos

XTZ/USD

$ 100.572K L: $ 0.53271
H: $ 0.54819		$ 0.53816 (-0.06%) $ 0.53851
XAUt

Tether Gold

XAUT/USD

$ 99.301K L: $ 4,040.00
H: $ 4,111.00		$ 4,111.00 (1.06%) $ 4,068.00
TRX

Tron

TRX/USDT

$ 96.531K L: $ 0.286375
H: $ 0.29389		$ 0.287995 (-0.91%) $ 0.29065
IOTA

MIOTA

IOT/USD

$ 95.340K L: $ 0.12411
H: $ 0.1305		$ 0.12785 (2.39%) $ 0.12487
TRX

Tron

TRX/USD

$ 93.051K L: $ 0.28665
H: $ 0.29355		$ 0.28989 (-0.08%) $ 0.29013
LTC

Litecoin

LTC/BTC

$ 91.141K L: $ 91.65
H: $ 98.80		$ 93.07 (-3.22%) $ 96.16
AAVE

Aave

AAVE/USDT

$ 79.183K L: $ 170.94
H: $ 179.89		$ 173.97 (0.44%) $ 173.21
XAUt

Tether Gold

XAUT/BTC

$ 70.993K L: $ 3,924.36
H: $ 4,241.44		$ 4,096.66 (2.35%) $ 4,002.74
ETH

Ethereum

ETH/EUR

$ 69.638K L: $ 2,991.47
H: $ 3,158.66		$ 3,093.22 (1.1%) $ 3,059.56
IOTA

MIOTA

IOT/BTC

$ 68.874K L: $ 0.122975
H: $ 0.133464		$ 0.127339 (1.45%) $ 0.125518
CHZ

Chiliz

CHZ/USD

$ 67.009K L: $ 0.029849
H: $ 0.031229		$ 0.030036 (-1.42%) $ 0.03047
FIL

Filecoin

FIL/USDT

$ 66.997K L: $ 1.7966
H: $ 2.0388		$ 1.914 (-0.61%) $ 1.9257
FET

Fetch.ai

FET/USDT

$ 65.252K L: $ 0.280178
H: $ 0.321931		$ 0.298235 (7.68%) $ 0.276953
NEAR

NEAR Protocol

NEAR/USDT

$ 62.527K L: $ 1.9158
H: $ 2.3582		$ 2.2739 (1.81%) $ 2.2336
ADA

Cardano

ADA/USDT

$ 53.815K L: $ 0.45468
H: $ 0.482224		$ 0.464918 (0.12%) $ 0.464357
LEO

UNUS SED LEO

LEO/USDT

$ 53.784K L: $ 9.3299
H: $ 9.606		$ 9.4659 (0.28%) $ 9.4393
ICP

Internet Computer

ICP/USDT

$ 49.183K L: $ 4.9304
H: $ 5.3053		$ 4.9473 (-6.31%) $ 5.2805
PNK

Kleros

PNK/USD

$ 44.858K L: $ 0.01826
H: $ 0.01832		$ 0.0183 (0.11%) $ 0.01828
NEO

NEO

NEO/USD

$ 38.701K L: $ 4.6163
H: $ 4.8338		$ 4.6372 (-0.57%) $ 4.6639
ICP

Internet Computer

ICP/USD

$ 33.219K L: $ 4.959
H: $ 5.3188		$ 4.959 (-6.08%) $ 5.28
DOT

Polkadot

DOT/UST

$ 32.473K L: $ 2.6444
H: $ 2.809		$ 2.6967 (-0.97%) $ 2.723
ZEC

Zcash

ZEC/BTC

$ 28.768K L: $ 542.45
H: $ 654.19		$ 618.37 (12.51%) $ 549.62
LINK

ChainLink

LINK/USD

$ 27.289K L: $ 13.19
H: $ 13.99		$ 13.31 (-0.55%) $ 13.38
TRX

Tron

TRX/BTC

$ 26.921K L: $ 0.283024
H: $ 0.297945		$ 0.288575 (-0.64%) $ 0.290432
DAI

Multi-collateral DAI

DAI/USD

$ 26.646K L: $ 0.999
H: $ 1.01		$ 0.9997 (-0.81%) $ 1.0079
FET

Fetch.ai

FET/USD

$ 24.169K L: $ 0.27914
H: $ 0.32063		$ 0.29954 (7.37%) $ 0.27897
DOGE

Dogecoin

DOGE/USDT

$ 23.808K L: $ 0.156021
H: $ 0.163172		$ 0.158827 (1.17%) $ 0.156983
DOT

Polkadot

DOT/USD

$ 23.639K L: $ 2.65
H: $ 2.8028		$ 2.7205 (-0.04%) $ 2.7215
ATOM

Cosmos

ATO/USD

$ 20.434K L: $ 2.6586
H: $ 2.8119		$ 2.7697 (2.49%) $ 2.7023
JASMY

JasmyCoin

JASMY/USD

$ 19.498K L: $ 0.007853
H: $ 0.008346		$ 0.008287 (6.39%) $ 0.007789
ETC

Ethereum Classic

ETC/USDT

$ 18.305K L: $ 14.26
H: $ 14.81		$ 14.42 (-0.16%) $ 14.45
ETC

Ethereum Classic

ETC/USD

$ 17.890K L: $ 14.17
H: $ 14.87		$ 14.39 (-0.52%) $ 14.47
BTC

Bitcoin

BTC/XAUT

$ 17.616K L: $ 51,964.27
H: $ 54,323.30		$ 52,466.09 (-0.94%) $ 52,965.57
AAVE

Aave

AAVE/USD

$ 13.030K L: $ 171.53
H: $ 179.69		$ 174.31 (0.89%) $ 172.78
ZRX

0x

ZRX/USD

$ 12.723K L: $ 0.17198
H: $ 0.18132		$ 0.17602 (-0.24%) $ 0.17645
KAN

BitKan

KAN/USD

$ 12.251K L: $ 0.000688
H: $ 0.000725		$ 0.000704 (-0.98%) $ 0.000711
BTC

Bitcoin

BTC/GBP

$ 10.779K L: $ 90,247.01
H: $ 93,228.22		$ 91,601.63 (1.02%) $ 90,678.41
ADA

Cardano

ADA/BTC

$ 10.378K L: $ 0.459349
H: $ 0.483103		$ 0.467216 (0.38%) $ 0.465425
CHZ

Chiliz

CHZ/USDT

$ 9.795K L: $ 0.029727
H: $ 0.031382		$ 0.030132 (-0.73%) $ 0.030354
DOGE

Dogecoin

DOGE/BTC

$ 9.644K L: $ 0.154623
H: $ 0.163541		$ 0.157571 (-0.01%) $ 0.157585
KAN

BitKan

KAN/USDT

$ 8.634K L: $ 0.000692
H: $ 0.000728		$ 0.000706 (-0.57%) $ 0.00071
EGLD

MultiversX

EGLD/USD

$ 8.206K L: $ 8.1087
H: $ 8.5623		$ 8.127 (0.11%) $ 8.1177
AVAX

Avalanche

AVAX/BTC

$ 6.846K L: $ 13.97
H: $ 14.95		$ 14.47 (-1.67%) $ 14.72
TRX

Tron

TRX/EUR

$ 6.620K L: $ 0.286753
H: $ 0.292303		$ 0.288245 (-0.7%) $ 0.290277
XLM

Stellar

XLM/USDT

$ 6.407K L: $ 0.24533
H: $ 0.260383		$ 0.24555 (-2.02%) $ 0.2506
DASH

Dash

DASH/BTC

$ 5.850K L: $ 73.24
H: $ 80.14		$ 76.96 (3.2%) $ 74.58
ETC

Ethereum Classic

ETC/BTC

$ 5.812K L: $ 14.18
H: $ 14.89		$ 14.43 (-0.6%) $ 14.51
XRD

Radix Protocol

XRD/USD

$ 4.974K L: $ 0.002066
H: $ 0.002353		$ 0.002088 (-5.65%) $ 0.002213
BTT

BitTorrent

BTT/USD

$ 3.328K L: $ 0.00000042
H: $ 0.00000043		$ 0.00000042 (-6.67%) $ 0.00000045
XRD

Radix Protocol

XRD/BTC

$ 3.047K L: $ 0.001808
H: $ 0.00188		$ 0.001832 (-0.01%) $ 0.001832
EOS

EOS

EOS/USD

$ 3.011K L: $ 0.23144
H: $ 0.24498		$ 0.23155 (-3.64%) $ 0.2403
ALGO

Algorand

ALG/USD

$ 2.828K L: $ 0.1528
H: $ 0.1608		$ 0.15608 (0.83%) $ 0.1548
AMPL

Ampleforth

AMPL/USDT

$ 2.715K L: $ 1.1538
H: $ 1.2107		$ 1.1883 (2.16%) $ 1.1631
XLM

Stellar

XLM/BTC

$ 2.351K L: $ 0.245046
H: $ 0.262229		$ 0.248266 (-1.1%) $ 0.251036
UOS

Ultra

UOS/BTC

$ 2.338K L: $ 0.010851
H: $ 0.014098		$ 0.012826 (-6.67%) $ 0.013743
YFI

yearn.finance

YFI/USD

$ 1.991K L: $ 4,376.70
H: $ 4,490.70		$ 4,390.00 (0.88%) $ 4,351.50
JST

JUST

JST/USD

$ 1.615K L: $ 0.037363
H: $ 0.037795		$ 0.037606 (3.04%) $ 0.036495
JASMY

JasmyCoin

JASMY/USDT

$ 1.513K L: $ 0.00811
H: $ 0.008386		$ 0.008379 (9.22%) $ 0.007672
SUSHI

SushiSwap

SUSHI/USD

$ 1.501K L: $ 0.44957
H: $ 0.48289		$ 0.46203 (-1.12%) $ 0.46726
NEXO

Nexo

NEXO/USDT

$ 1.492K L: $ 0.965771
H: $ 0.988268		$ 0.968623 (2.91%) $ 0.941259
NEXO

Nexo

NEXO/BTC

$ 1.489K L: $ 0.948537
H: $ 1.0038		$ 0.960999 (0.57%) $ 0.955586
EOS

EOS

EOS/USDT

$ 1.427K L: $ 0.233266
H: $ 0.265538		$ 0.233486 (-4.89%) $ 0.24549
YFI

yearn.finance

YFI/USDT

$ 1.067K L: $ 4,366.70
H: $ 4,412.46		$ 4,370.62 (0.29%) $ 4,358.00
OMNI

Omni

OMN/USD

$ 1.021K L: $ 1.31
H: $ 1.6323		$ 1.31 (-2.96%) $ 1.35
AMPL

Ampleforth

AMPL/USD

$ 1.009K L: $ 1.1566
H: $ 1.2068		$ 1.1899 (2.52%) $ 1.1606