Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 936.421M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 432.196M L: $ 63,900.00
H: $ 69,627.00		$ 68,987.00 (7.11%) $ 64,410.00
USDT

Tether

UST/USD

$ 228.643M L: $ 1.0011
H: $ 1.0017		$ 1.0015 (0%) $ 1.0015
BTC

Bitcoin

BTC/UST

$ 115.472M L: $ 63,892.20
H: $ 69,653.21		$ 68,997.34 (7.15%) $ 64,395.45
ETH

Ethereum

ETH/USD

$ 44.719M L: $ 1,847.80
H: $ 2,088.70		$ 2,066.10 (11.46%) $ 1,853.60
ETH

Ethereum

ETH/USDT

$ 31.762M L: $ 1,847.23
H: $ 2,090.35		$ 2,069.30 (11.7%) $ 1,852.47
USDC

USD Coin

UDC/UST

$ 14.871M L: $ 1.0002
H: $ 1.0022		$ 1.0013 (-0.03%) $ 1.0016
USDC

USD Coin

UDC/USD

$ 13.715M L: $ 1.0006
H: $ 1.002		$ 1.0009 (-0.05%) $ 1.0014
SOL

Solana

SOL/USD

$ 7.661M L: $ 78.24
H: $ 89.25		$ 89.09 (13.64%) $ 78.40
SOL

Solana

SOL/USDT

$ 6.522M L: $ 78.21
H: $ 89.30		$ 89.09 (13.64%) $ 78.40
XAUt

Tether Gold

XAUT/USD

$ 6.151M L: $ 5,121.90
H: $ 5,200.70		$ 5,185.70 (0.81%) $ 5,143.80
XRP

Ripple

XRP/USDT

$ 4.408M L: $ 1.3423
H: $ 1.4791		$ 1.4636 (8.04%) $ 1.3547
ETH

Ethereum

ETH/BTC

$ 4.020M L: $ 1,836.23
H: $ 2,111.37		$ 2,066.23 (11.54%) $ 1,852.50
XAUt

Tether Gold

XAUT/BTC

$ 3.839M L: $ 4,762.91
H: $ 5,602.61		$ 5,182.51 (0.76%) $ 5,143.46
XRP

Ripple

XRP/USD

$ 3.627M L: $ 1.343
H: $ 1.4783		$ 1.4644 (8.1%) $ 1.3547
XMR

Monero

XMR/USD

$ 1.724M L: $ 320.76
H: $ 349.04		$ 345.10 (6.03%) $ 325.47
ETH

Ethereum

ETH/EUR

$ 1.396M L: $ 1,850.41
H: $ 2,082.54		$ 2,063.78 (11.52%) $ 1,850.54
BTC

Bitcoin

BTC/EUR

$ 1.292M L: $ 63,989.10
H: $ 69,391.65		$ 68,748.49 (6.91%) $ 64,303.07
ETH

Ethereum

ETH/GBP

$ 1.018M L: $ 1,851.60
H: $ 2,073.86		$ 2,063.99 (11.69%) $ 1,847.98
ZEC

Zcash

ZEC/USD

$ 977.567K L: $ 235.34
H: $ 258.75		$ 255.04 (3.96%) $ 245.32
BTC

Bitcoin

BTC/GBP

$ 849.893K L: $ 64,017.86
H: $ 69,418.29		$ 68,897.46 (7.19%) $ 64,277.63
LEO

UNUS SED LEO

LEO/USD

$ 648.634K L: $ 8.2001
H: $ 8.82		$ 8.7635 (6.32%) $ 8.2425
XRP

Ripple

XRP/BTC

$ 630.529K L: $ 1.3336
H: $ 1.4949		$ 1.466 (8.28%) $ 1.3539
XMR

Monero

XMR/USDT

$ 620.071K L: $ 320.65
H: $ 349.06		$ 345.23 (6.2%) $ 325.08
LTC

Litecoin

LTC/USD

$ 602.436K L: $ 51.10
H: $ 58.65		$ 57.86 (11.94%) $ 51.69
LINK

ChainLink

LINK/USD

$ 555.302K L: $ 8.1876
H: $ 9.5131		$ 9.3996 (14.35%) $ 8.2199
UNI

Uniswap

UNI/USD

$ 551.612K L: $ 3.315
H: $ 4.1442		$ 4.0908 (21.99%) $ 3.3533
LTC

Litecoin

LTC/USDT

$ 538.980K L: $ 51.13
H: $ 58.80		$ 57.90 (12.16%) $ 51.62
SOL

Solana

SOL/BTC

$ 497.179K L: $ 77.59
H: $ 89.87		$ 88.63 (13.05%) $ 78.39
DOT

Polkadot

DOT/UST

$ 464.457K L: $ 1.2361
H: $ 1.5989		$ 1.5787 (26.61%) $ 1.2469
AVAX

Avalanche

AVAX/USD

$ 444.725K L: $ 8.2711
H: $ 9.8223		$ 9.6859 (16.17%) $ 8.3376
DOGE

Dogecoin

DOGE/USD

$ 430.922K L: $ 0.091012
H: $ 0.10408		$ 0.10391 (12.92%) $ 0.092022
DOT

Polkadot

DOT/USD

$ 370.098K L: $ 1.2359
H: $ 1.5999		$ 1.5812 (26.65%) $ 1.2485
LTC

Litecoin

LTC/BTC

$ 363.087K L: $ 50.96
H: $ 59.99		$ 57.91 (12.41%) $ 51.51
LINK

ChainLink

LINK/USDT

$ 359.664K L: $ 8.1865
H: $ 9.5186		$ 9.4038 (13.87%) $ 8.2585
BTC

Bitcoin

BTC/XAUT

$ 332.239K L: $ 29,143.14
H: $ 31,422.44		$ 31,422.44 (6.88%) $ 29,401.08
LEO

UNUS SED LEO

LEO/USDT

$ 304.917K L: $ 8.1587
H: $ 8.8616		$ 8.7481 (6.15%) $ 8.2415
ADA

Cardano

ADA/USDT

$ 287.638K L: $ 0.258404
H: $ 0.299809		$ 0.297065 (13.92%) $ 0.260771
XMR

Monero

XMR/BTC

$ 279.750K L: $ 314.62
H: $ 363.99		$ 345.38 (6.16%) $ 325.35
DOGE

Dogecoin

DOGE/USDT

$ 255.256K L: $ 0.0911
H: $ 0.103576		$ 0.103505 (12.11%) $ 0.092326
TRX

Tron

TRX/USD

$ 253.693K L: $ 0.28272
H: $ 0.28756		$ 0.2866 (1.32%) $ 0.28287
EGLD

MultiversX

EGLD/USD

$ 217.631K L: $ 4.2237
H: $ 4.7312		$ 4.7312 (11.99%) $ 4.2248
XDC

XinFin Network

XDC/UST

$ 198.432K L: $ 0.03306
H: $ 0.034902		$ 0.034352 (2.93%) $ 0.033375
TRX

Tron

TRX/BTC

$ 196.427K L: $ 0.262629
H: $ 0.309144		$ 0.285606 (1.01%) $ 0.28276
UNI

Uniswap

UNI/USDT

$ 162.920K L: $ 3.3086
H: $ 4.1432		$ 4.086 (21.94%) $ 3.3509
ADA

Cardano

ADA/USD

$ 149.623K L: $ 0.25774
H: $ 0.30042		$ 0.29647 (13.91%) $ 0.26027
TRX

Tron

TRX/USDT

$ 140.100K L: $ 0.28246
H: $ 0.287718		$ 0.286649 (1.44%) $ 0.282573
XDC

XinFin Network

XDC/USD

$ 128.317K L: $ 0.033078
H: $ 0.034855		$ 0.03453 (2.92%) $ 0.033549
EGLD

MultiversX

EGLD/USDT

$ 126.855K L: $ 4.2215
H: $ 4.7315		$ 4.7306 (12.01%) $ 4.2232
AAVE

Aave

AAVE/USDT

$ 122.332K L: $ 113.33
H: $ 124.07		$ 122.19 (6.4%) $ 114.84
NEAR

NEAR Protocol

NEAR/USD

$ 119.814K L: $ 0.96664
H: $ 1.1687		$ 1.1613 (18.23%) $ 0.98222
FIL

Filecoin

FIL/USD

$ 113.233K L: $ 0.87865
H: $ 1.18		$ 1.0947 (23.89%) $ 0.88358
AVAX

Avalanche

AVAX/USDT

$ 102.051K L: $ 8.2769
H: $ 9.8147		$ 9.6785 (15.74%) $ 8.3622
CHZ

Chiliz

CHZ/USDT

$ 93.563K L: $ 0.033251
H: $ 0.035653		$ 0.035645 (4.15%) $ 0.034225
AVAX

Avalanche

AVAX/BTC

$ 93.196K L: $ 8.30
H: $ 10.03		$ 9.6734 (15.7%) $ 8.3611
XLM

Stellar

XLM/USD

$ 85.989K L: $ 0.14992
H: $ 0.16795		$ 0.16646 (9.82%) $ 0.15158
XLM

Stellar

XLM/USDT

$ 81.614K L: $ 0.149745
H: $ 0.167324		$ 0.165888 (10.09%) $ 0.150686
ADA

Cardano

ADA/BTC

$ 74.721K L: $ 0.258156
H: $ 0.30427		$ 0.296644 (13.16%) $ 0.262149
PNK

Kleros

PNK/USD

$ 66.644K L: $ 0.01108
H: $ 0.01119		$ 0.01119 (1.36%) $ 0.01104
CHZ

Chiliz

CHZ/USD

$ 63.028K L: $ 0.033264
H: $ 0.035598		$ 0.035598 (3.48%) $ 0.0344
AAVE

Aave

AAVE/USD

$ 55.764K L: $ 113.38
H: $ 123.79		$ 122.13 (6.36%) $ 114.83
DASH

Dash

DASH/USD

$ 55.497K L: $ 32.21
H: $ 35.97		$ 35.54 (7.02%) $ 33.21
FIL

Filecoin

FIL/USDT

$ 36.576K L: $ 0.882169
H: $ 1.0931		$ 1.0804 (22.08%) $ 0.885006
IOTA

MIOTA

IOT/USD

$ 27.169K L: $ 0.065482
H: $ 0.072669		$ 0.072094 (9.53%) $ 0.06582
ETH

Ethereum

ETH/XAUT

$ 22.476K L: $ 846.11
H: $ 905.46		$ 905.46 (7.03%) $ 845.99
SUSHI

SushiSwap

SUSHI/USD

$ 21.018K L: $ 0.19152
H: $ 0.225		$ 0.22334 (15.86%) $ 0.19277
NEAR

NEAR Protocol

NEAR/USDT

$ 20.327K L: $ 0.978765
H: $ 1.161		$ 1.1607 (19.58%) $ 0.970684
ATOM

Cosmos

ATO/USD

$ 19.870K L: $ 1.9916
H: $ 2.123		$ 2.0873 (4.09%) $ 2.0053
AMPL

Ampleforth

AMPL/USDT

$ 15.817K L: $ 1.2054
H: $ 1.3529		$ 1.3327 (10.01%) $ 1.2114
ALGO

Algorand

ALG/USD

$ 15.666K L: $ 0.084753
H: $ 0.0932		$ 0.093116 (10.16%) $ 0.084528
AMPL

Ampleforth

AMPL/USD

$ 14.382K L: $ 1.2051
H: $ 1.3475		$ 1.3319 (10.02%) $ 1.2106
ATOM

Cosmos

ATO/USDT

$ 13.817K L: $ 1.9937
H: $ 2.1015		$ 2.0823 (3.48%) $ 2.0123
XTZ

Tezos

XTZ/USD

$ 13.644K L: $ 0.36702
H: $ 0.40142		$ 0.40067 (8.59%) $ 0.36898
ETC

Ethereum Classic

ETC/USD

$ 12.477K L: $ 8.296
H: $ 9.4079		$ 9.3251 (10.33%) $ 8.4517
ETC

Ethereum Classic

ETC/BTC

$ 11.776K L: $ 8.1658
H: $ 9.6378		$ 9.3077 (10.14%) $ 8.4506
DOGE

Dogecoin

DOGE/BTC

$ 10.911K L: $ 0.090099
H: $ 0.105137		$ 0.102791 (10.82%) $ 0.09275
COMP

Compound

COMP/UST

$ 10.862K L: $ 17.77
H: $ 19.20		$ 19.20 (6.61%) $ 18.01
SUSHI

SushiSwap

SUSHI/USDT

$ 9.885K L: $ 0.191581
H: $ 0.223439		$ 0.223244 (14.74%) $ 0.194571
ETC

Ethereum Classic

ETC/USDT

$ 9.619K L: $ 8.2998
H: $ 9.3855		$ 9.3329 (10.86%) $ 8.4183
ZEC

Zcash

ZEC/BTC

$ 9.527K L: $ 231.42
H: $ 266.99		$ 255.16 (4.32%) $ 244.60
NEO

NEO

NEO/USD

$ 9.161K L: $ 2.591
H: $ 2.8506		$ 2.8421 (9.2%) $ 2.6026
COMP

Compound

COMP/USD

$ 2.846K L: $ 17.68
H: $ 19.00		$ 18.97 (5.04%) $ 18.06
FET

Fetch.ai

FET/USD

$ 2.691K L: $ 0.15063
H: $ 0.1634		$ 0.15683 (1.59%) $ 0.15437
FET

Fetch.ai

FET/USDT

$ 2.500K L: $ 0.152648
H: $ 0.171201		$ 0.171046 (10.03%) $ 0.155453
XLM

Stellar

XLM/BTC

$ 1.593K L: $ 0.148887
H: $ 0.169194		$ 0.164879 (9.39%) $ 0.150719
DASH

Dash

DASH/BTC

$ 940 L: $ 32.25
H: $ 36.25		$ 35.67 (7.56%) $ 33.16
UOS

Ultra

UOS/USD

$ 824 L: $ 0.00618
H: $ 0.00634		$ 0.00622 (-0.46%) $ 0.006249
LEO

UNUS SED LEO

LEO/BTC

$ 810 L: $ 8.2009
H: $ 9.4602		$ 8.8538 (4.39%) $ 8.4815
EOS

EOS

EOS/USD

$ 475 L: $ 0.07978
H: $ 0.087966		$ 0.084515 (7.69%) $ 0.078477
WBTC

Wrapped Bitcoin

WBT/USD

$ 207 L: $ 63,956.00
H: $ 63,956.00		$ 63,956.00 (0%) $ 63,956.00
UOS

Ultra

UOS/BTC

$ 207 L: $ 0.005751
H: $ 0.006963		$ 0.006209 (-12.37%) $ 0.007085
EOS

EOS

EOS/USDT

$ 103 L: $ 0.077292
H: $ 0.082757		$ 0.082741 (5.27%) $ 0.078601
NEXO

Nexo

NEXO/BTC

$ 54 L: $ 0.483084
H: $ 0.529165		$ 0.524301 (-42.1%) $ 0.905605
TRX

Tron

TRX/EUR

$ 50 L: $ 0.285492
H: $ 0.286059		$ 0.286059 (1.14%) $ 0.282826
SUN

SUN

SUN/UST

$ 40 L: $ 0.016606
H: $ 0.016616		$ 0.016613 (0%) $ 0.016613
SUN

SUN

SUN/USD

$ 40 L: $ 0.016596
H: $ 0.016596		$ 0.016596 (0%) $ 0.016596
NEO

NEO

NEO/USDT

$ 32 L: $ 2.6019
H: $ 2.8268		$ 2.8128 (8.06%) $ 2.6029
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.503063
H: $ 0.503364		$ 0.503264 (-28.21%) $ 0.70105
OMNI

Omni

OMN/USD

$ 1 L: $ 1.18
H: $ 1.18		$ 1.18 (-0.81%) $ 1.1896