Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 225.488M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 88.382M L: $ 76,096.00
H: $ 78,941.00		$ 78,243.00 (2.43%) $ 76,385.00
BTC

Bitcoin

BTC/UST

$ 81.872M L: $ 76,091.45
H: $ 78,939.89		$ 78,247.87 (2.5%) $ 76,340.63
USDT

Tether

UST/USD

$ 30.388M L: $ 0.99973
H: $ 1.0001		$ 0.99996 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 4.062M L: $ 2,251.09
H: $ 2,326.13		$ 2,306.51 (1.84%) $ 2,264.73
ETH

Ethereum

ETH/USD

$ 2.910M L: $ 2,251.40
H: $ 2,325.00		$ 2,305.70 (1.73%) $ 2,266.40
XMR

Monero

XMR/USDT

$ 2.479M L: $ 371.18
H: $ 390.20		$ 377.07 (-0.1%) $ 377.45
SOL

Solana

SOL/USDT

$ 1.747M L: $ 82.77
H: $ 84.85		$ 84.29 (1.21%) $ 83.28
XRP

Ripple

XRP/USD

$ 1.578M L: $ 1.3626
H: $ 1.40		$ 1.3931 (1.72%) $ 1.3695
XMR

Monero

XMR/USD

$ 1.435M L: $ 372.25
H: $ 390.00		$ 377.45 (-0.37%) $ 378.87
USDC

USD Coin

UDC/UST

$ 1.084M L: $ 0.99973
H: $ 1.0005		$ 0.99996 (-0.02%) $ 1.0002
XAUt

Tether Gold

XAUT/USD

$ 1.082M L: $ 4,560.00
H: $ 4,648.00		$ 4,616.20 (0.19%) $ 4,607.60
SOL

Solana

SOL/USD

$ 1.058M L: $ 82.80
H: $ 84.83		$ 84.24 (1.15%) $ 83.28
ETH

Ethereum

ETH/BTC

$ 988.635K L: $ 2,238.29
H: $ 2,342.97		$ 2,305.66 (1.76%) $ 2,265.81
XRP

Ripple

XRP/USDT

$ 835.510K L: $ 1.3623
H: $ 1.4002		$ 1.3947 (1.78%) $ 1.3703
ZEC

Zcash

ZEC/USD

$ 648.127K L: $ 334.57
H: $ 355.73		$ 350.81 (4.78%) $ 334.82
USDC

USD Coin

UDC/USD

$ 623.922K L: $ 1.00
H: $ 1.0014		$ 1.00 (-0.02%) $ 1.0002
XAUt

Tether Gold

XAUT/BTC

$ 382.361K L: $ 4,449.49
H: $ 4,782.17		$ 4,615.55 (0.06%) $ 4,612.74
SOL

Solana

SOL/BTC

$ 327.800K L: $ 81.68
H: $ 86.38		$ 84.14 (1.02%) $ 83.29
BTC

Bitcoin

BTC/EUR

$ 300.775K L: $ 76,408.43
H: $ 78,954.94		$ 78,228.04 (2.61%) $ 76,236.00
LTC

Litecoin

LTC/USDT

$ 285.243K L: $ 54.94
H: $ 55.85		$ 55.62 (-0.2%) $ 55.73
XDC

XinFin Network

XDC/UST

$ 261.348K L: $ 0.029512
H: $ 0.030152		$ 0.029769 (-1.22%) $ 0.030136
ETH

Ethereum

ETH/EUR

$ 225.865K L: $ 2,263.75
H: $ 2,320.09		$ 2,305.16 (1.94%) $ 2,261.36
XMR

Monero

XMR/BTC

$ 209.328K L: $ 366.78
H: $ 396.76		$ 378.12 (-0.18%) $ 378.80
DOGE

Dogecoin

DOGE/USD

$ 203.121K L: $ 0.10542
H: $ 0.11048		$ 0.10952 (2.71%) $ 0.10663
XLM

Stellar

XLM/USD

$ 195.354K L: $ 0.15831
H: $ 0.16202		$ 0.16102 (0.85%) $ 0.15967
XRP

Ripple

XRP/BTC

$ 177.487K L: $ 1.3484
H: $ 1.4178		$ 1.3904 (1.52%) $ 1.3696
LTC

Litecoin

LTC/USD

$ 175.626K L: $ 54.87
H: $ 55.78		$ 55.64 (-0.14%) $ 55.72
LTC

Litecoin

LTC/BTC

$ 145.107K L: $ 53.64
H: $ 57.60		$ 55.55 (-0.33%) $ 55.73
XDC

XinFin Network

XDC/USD

$ 141.791K L: $ 0.02954
H: $ 0.030162		$ 0.02972 (-1.65%) $ 0.030218
AVAX

Avalanche

AVAX/USD

$ 140.013K L: $ 9.0657
H: $ 9.2711		$ 9.181 (0.64%) $ 9.1228
LEO

UNUS SED LEO

LEO/USD

$ 139.827K L: $ 10.24
H: $ 10.37		$ 10.33 (-0.27%) $ 10.36
DOGE

Dogecoin

DOGE/USDT

$ 128.417K L: $ 0.105512
H: $ 0.110221		$ 0.109486 (2.54%) $ 0.106771
AVAX

Avalanche

AVAX/USDT

$ 98.723K L: $ 9.0626
H: $ 9.2691		$ 9.1877 (0.97%) $ 9.0996
XLM

Stellar

XLM/USDT

$ 94.431K L: $ 0.158237
H: $ 0.162056		$ 0.161194 (1.02%) $ 0.159566
ETH

Ethereum

ETH/GBP

$ 72.704K L: $ 2,240.02
H: $ 2,292.17		$ 2,288.52 (1.7%) $ 2,250.16
ADA

Cardano

ADA/USDT

$ 59.083K L: $ 0.245494
H: $ 0.250855		$ 0.25003 (1.6%) $ 0.246105
EOS

EOS

EOS/USDT

$ 56.356K L: $ 0.084719
H: $ 0.09701		$ 0.088996 (-8.26%) $ 0.09701
ADA

Cardano

ADA/USD

$ 42.776K L: $ 0.24547
H: $ 0.25085		$ 0.24982 (1.4%) $ 0.24637
UNI

Uniswap

UNI/USD

$ 40.132K L: $ 3.1724
H: $ 3.2748		$ 3.2512 (1.69%) $ 3.1973
BTC

Bitcoin

BTC/XAUT

$ 38.834K L: $ 38,712.91
H: $ 40,103.47		$ 39,754.07 (2.13%) $ 38,923.96
AAVE

Aave

AAVE/USD

$ 29.604K L: $ 92.00
H: $ 94.05		$ 93.36 (0.67%) $ 92.74
DASH

Dash

DASH/USD

$ 27.898K L: $ 34.46
H: $ 36.29		$ 36.11 (4.94%) $ 34.41
BTC

Bitcoin

BTC/GBP

$ 25.968K L: $ 75,735.55
H: $ 78,180.64		$ 77,744.31 (2.5%) $ 75,844.97
AVAX

Avalanche

AVAX/BTC

$ 21.104K L: $ 8.923
H: $ 9.4437		$ 9.1748 (0.4%) $ 9.1379
CHZ

Chiliz

CHZ/USD

$ 20.034K L: $ 0.040717
H: $ 0.042203		$ 0.041676 (1.29%) $ 0.041147
AAVE

Aave

AAVE/USDT

$ 18.325K L: $ 91.99
H: $ 93.85		$ 93.47 (0.29%) $ 93.19
TRX

Tron

TRX/USD

$ 18.157K L: $ 0.32542
H: $ 0.3272		$ 0.32594 (0.05%) $ 0.32577
IOTA

MIOTA

IOT/USD

$ 16.612K L: $ 0.05422
H: $ 0.055557		$ 0.05512 (0.68%) $ 0.05475
LINK

ChainLink

LINK/USDT

$ 16.012K L: $ 9.0961
H: $ 9.2454		$ 9.2197 (1.11%) $ 9.1181
TRX

Tron

TRX/BTC

$ 14.581K L: $ 0.31732
H: $ 0.336289		$ 0.326273 (0.27%) $ 0.3254
ATOM

Cosmos

ATO/USD

$ 14.414K L: $ 1.8743
H: $ 1.8953		$ 1.8743 (-2.3%) $ 1.9184
UOS

Ultra

UOS/USD

$ 14.293K L: $ 0.00597
H: $ 0.007066		$ 0.006749 (13.81%) $ 0.00593
DOT

Polkadot

DOT/USD

$ 13.735K L: $ 1.195
H: $ 1.2257		$ 1.2123 (0.4%) $ 1.2075
ALGO

Algorand

ALG/USD

$ 10.104K L: $ 0.10737
H: $ 0.11142		$ 0.10853 (-2.5%) $ 0.11131
TRX

Tron

TRX/USDT

$ 9.884K L: $ 0.325292
H: $ 0.327643		$ 0.326187 (0.13%) $ 0.325773
LINK

ChainLink

LINK/USD

$ 9.785K L: $ 9.0917
H: $ 9.271		$ 9.2331 (1.34%) $ 9.1107
PNK

Kleros

PNK/USD

$ 9.726K L: $ 0.01484
H: $ 0.01487		$ 0.01487 (0%) $ 0.01487
ZEC

Zcash

ZEC/BTC

$ 9.322K L: $ 339.20
H: $ 367.49		$ 348.77 (3.91%) $ 335.64
DOT

Polkadot

DOT/UST

$ 8.960K L: $ 1.1991
H: $ 1.2172		$ 1.2123 (-0.26%) $ 1.2154
XLM

Stellar

XLM/BTC

$ 8.903K L: $ 0.156758
H: $ 0.164987		$ 0.161181 (0.48%) $ 0.160409
ETC

Ethereum Classic

ETC/USD

$ 7.689K L: $ 8.3335
H: $ 8.5102		$ 8.4761 (0.65%) $ 8.4214
FIL

Filecoin

FIL/USD

$ 6.022K L: $ 0.91276
H: $ 0.93655		$ 0.92656 (1.37%) $ 0.91401
DASH

Dash

DASH/BTC

$ 5.803K L: $ 34.17
H: $ 37.19		$ 35.80 (4.36%) $ 34.30
NEAR

NEAR Protocol

NEAR/USD

$ 5.706K L: $ 1.2959
H: $ 1.3116		$ 1.2974 (-1.19%) $ 1.313
NEO

NEO

NEO/USD

$ 4.644K L: $ 2.6993
H: $ 2.7517		$ 2.7517 (0.83%) $ 2.729
NEAR

NEAR Protocol

NEAR/USDT

$ 3.782K L: $ 1.2947
H: $ 1.3115		$ 1.2949 (-1.21%) $ 1.3108
DOGE

Dogecoin

DOGE/BTC

$ 3.271K L: $ 0.106534
H: $ 0.112096		$ 0.10954 (2.43%) $ 0.106939
FIL

Filecoin

FIL/USDT

$ 2.795K L: $ 0.914263
H: $ 0.929353		$ 0.928383 (0.61%) $ 0.922782
ETC

Ethereum Classic

ETC/BTC

$ 2.395K L: $ 8.2602
H: $ 8.7048		$ 8.4933 (0.9%) $ 8.4176
LEO

UNUS SED LEO

LEO/USDT

$ 1.991K L: $ 10.31
H: $ 10.36		$ 10.33 (-0.37%) $ 10.37
ETH

Ethereum

ETH/XAUT

$ 1.902K L: $ 1,146.57
H: $ 1,170.65		$ 1,170.65 (2.31%) $ 1,144.18
EOS

EOS

EOS/USD

$ 1.758K L: $ 0.088011
H: $ 0.09099		$ 0.09069 (1.22%) $ 0.089594
CHZ

Chiliz

CHZ/USDT

$ 1.739K L: $ 0.040726
H: $ 0.042148		$ 0.041702 (-0.9%) $ 0.042081
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
ETC

Ethereum Classic

ETC/USDT

$ 1.161K L: $ 8.3265
H: $ 8.4808		$ 8.4797 (0.47%) $ 8.4401
ATOM

Cosmos

ATO/USDT

$ 1.002K L: $ 1.8792
H: $ 1.9063		$ 1.8987 (-0.77%) $ 1.9134
NEO

NEO

NEO/USDT

$ 864 L: $ 2.7005
H: $ 2.7321		$ 2.7305 (0.12%) $ 2.7273
UNI

Uniswap

UNI/USDT

$ 854 L: $ 3.1752
H: $ 3.2699		$ 3.2513 (1.79%) $ 3.1942
UOS

Ultra

UOS/BTC

$ 468 L: $ 0.005327
H: $ 0.006315		$ 0.006259 (2.43%) $ 0.006111
ADA

Cardano

ADA/BTC

$ 397 L: $ 0.242746
H: $ 0.254979		$ 0.249595 (1.48%) $ 0.24596
TRX

Tron

TRX/EUR

$ 59 L: $ 0.325072
H: $ 0.325719		$ 0.325719 (0.37%) $ 0.324514
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784788
H: $ 0.785079		$ 0.784969 (-0.01%) $ 0.785079
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018426
H: $ 0.018433		$ 0.01843 (-0.01%) $ 0.018433
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.837056
H: $ 0.868351		$ 0.860673 (2.43%) $ 0.840235
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.24
H: $ 10.62		$ 10.53 (2.43%) $ 10.28