Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 123.466M |
L: $ 76,501.00
H: $ 79,528.00 | $ 77,015.00 (-1.75%) $ 78,389.00 |
|
Tether UST/USD | $ 88.917M |
L: $ 1.00
H: $ 1.0007 | $ 1.0006 (0.01%) $ 1.0005 |
|
Bitcoin BTC/UST | $ 73.295M |
L: $ 76,449.00
H: $ 79,541.64 | $ 77,031.19 (-1.66%) $ 78,330.15 |
|
Ethereum ETH/USD | $ 7.900M |
L: $ 2,267.00
H: $ 2,405.50 | $ 2,293.90 (-3.3%) $ 2,372.20 |
|
Ethereum ETH/USDT | $ 6.416M |
L: $ 2,265.90
H: $ 2,406.28 | $ 2,293.68 (-3.21%) $ 2,369.78 |
|
USD Coin UDC/UST | $ 4.637M |
L: $ 0.99952
H: $ 1.0007 | $ 1.0005 (0.04%) $ 1.0001 |
|
Ripple XRP/USD | $ 2.942M |
L: $ 1.377
H: $ 1.4475 | $ 1.3938 (-2.65%) $ 1.4317 |
|
Solana SOL/USDT | $ 2.806M |
L: $ 83.67
H: $ 88.13 | $ 84.35 (-2.83%) $ 86.80 |
|
USD Coin UDC/USD | $ 2.753M |
L: $ 0.9998
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
Monero XMR/USDT | $ 2.566M |
L: $ 376.76
H: $ 396.47 | $ 382.76 (-2.86%) $ 394.03 |
|
Solana SOL/USD | $ 2.244M |
L: $ 83.70
H: $ 88.11 | $ 84.33 (-2.86%) $ 86.81 |
|
Tether Gold XAUT/USD | $ 1.960M |
L: $ 4,658.90
H: $ 4,715.40 | $ 4,677.10 (-0.58%) $ 4,704.30 |
|
Monero XMR/USD | $ 1.484M |
L: $ 375.87
H: $ 395.68 | $ 383.49 (-2.49%) $ 393.28 |
|
Bitcoin BTC/EUR | $ 1.233M |
L: $ 59,755.17
H: $ 79,597.40 | $ 76,948.26 (-1.92%) $ 78,455.18 |
|
Ethereum ETH/BTC | $ 1.081M |
L: $ 2,263.05
H: $ 2,409.06 | $ 2,294.28 (-3.28%) $ 2,371.97 |
|
Ripple XRP/USDT | $ 1.023M |
L: $ 1.3847
H: $ 1.4476 | $ 1.3946 (-2.46%) $ 1.4298 |
|
XinFin Network XDC/UST | $ 527.980K |
L: $ 0.02933
H: $ 0.030561 | $ 0.029507 (-1.07%) $ 0.029825 |
|
XinFin Network XDC/USD | $ 473.637K |
L: $ 0.029327
H: $ 0.030475 | $ 0.02949 (-0.94%) $ 0.02977 |
|
Tether Gold XAUT/BTC | $ 386.616K |
L: $ 4,515.40
H: $ 4,853.83 | $ 4,677.27 (-0.57%) $ 4,704.20 |
|
Zcash ZEC/USD | $ 368.426K |
L: $ 348.97
H: $ 364.98 | $ 354.81 (-1.78%) $ 361.24 |
|
Ripple XRP/BTC | $ 279.023K |
L: $ 1.377
H: $ 1.453 | $ 1.3932 (-2.83%) $ 1.4337 |
|
Tron TRX/USD | $ 270.617K |
L: $ 0.32321
H: $ 0.32613 | $ 0.32592 (0.64%) $ 0.32385 |
|
UNUS SED LEO LEO/USD | $ 250.881K |
L: $ 10.21
H: $ 10.39 | $ 10.35 (0.51%) $ 10.30 |
|
Litecoin LTC/USD | $ 222.589K |
L: $ 54.99
H: $ 56.82 | $ 55.37 (-1.81%) $ 56.39 |
|
Ethereum ETH/GBP | $ 209.112K |
L: $ 2,273.28
H: $ 2,405.18 | $ 2,294.99 (-3.03%) $ 2,366.59 |
|
Litecoin LTC/USDT | $ 195.606K |
L: $ 55.00
H: $ 56.79 | $ 55.39 (-1.76%) $ 56.38 |
|
Tron TRX/BTC | $ 190.796K |
L: $ 0.312124
H: $ 0.337994 | $ 0.325773 (0.63%) $ 0.323747 |
|
Dogecoin DOGE/USD | $ 185.157K |
L: $ 0.096973
H: $ 0.10095 | $ 0.098116 (-1.3%) $ 0.099408 |
|
Ethereum ETH/EUR | $ 183.973K |
L: $ 2,272.34
H: $ 2,403.33 | $ 2,292.02 (-3.27%) $ 2,369.40 |
|
Stellar XLM/USD | $ 182.522K |
L: $ 0.1645
H: $ 0.1736 | $ 0.16472 (-3.8%) $ 0.17123 |
|
Solana SOL/BTC | $ 167.973K |
L: $ 83.52
H: $ 88.51 | $ 84.32 (-2.87%) $ 86.82 |
|
Tron TRX/USDT | $ 161.749K |
L: $ 0.323
H: $ 0.326358 | $ 0.325705 (0.64%) $ 0.323632 |
|
Avalanche AVAX/USD | $ 152.253K |
L: $ 9.0833
H: $ 9.5673 | $ 9.1773 (-3.12%) $ 9.4733 |
|
Monero XMR/BTC | $ 149.539K |
L: $ 372.56
H: $ 404.46 | $ 382.13 (-2.86%) $ 393.40 |
|
ChainLink LINK/USDT | $ 143.227K |
L: $ 9.1481
H: $ 9.5803 | $ 9.1955 (-3.12%) $ 9.4912 |
|
Litecoin LTC/BTC | $ 133.987K |
L: $ 54.38
H: $ 57.46 | $ 55.38 (-1.79%) $ 56.39 |
|
Algorand ALG/USD | $ 120.342K |
L: $ 0.1148
H: $ 0.12102 | $ 0.11598 (-2.09%) $ 0.11846 |
|
Stellar XLM/USDT | $ 115.642K |
L: $ 0.16444
H: $ 0.173611 | $ 0.164749 (-3.69%) $ 0.171055 |
|
Cardano ADA/USDT | $ 88.357K |
L: $ 0.24316
H: $ 0.255729 | $ 0.245847 (-2.74%) $ 0.252776 |
|
Dogecoin DOGE/USDT | $ 82.699K |
L: $ 0.097131
H: $ 0.100871 | $ 0.097766 (-1.69%) $ 0.099448 |
|
Bitcoin BTC/GBP | $ 68.303K |
L: $ 76,788.21
H: $ 79,678.66 | $ 77,221.10 (-1.3%) $ 78,235.18 |
|
Aave AAVE/USDT | $ 65.447K |
L: $ 95.38
H: $ 100.92 | $ 95.80 (-1.27%) $ 97.03 |
|
Cardano ADA/USD | $ 64.227K |
L: $ 0.24279
H: $ 0.25596 | $ 0.24622 (-2.57%) $ 0.25271 |
|
Aave AAVE/USD | $ 58.188K |
L: $ 95.43
H: $ 100.80 | $ 95.99 (-0.92%) $ 96.88 |
|
Avalanche AVAX/USDT | $ 54.584K |
L: $ 9.0672
H: $ 9.5606 | $ 9.1842 (-3.06%) $ 9.4742 |
|
Chiliz CHZ/USD | $ 45.176K |
L: $ 0.048045
H: $ 0.051047 | $ 0.049347 (-2.57%) $ 0.050648 |
|
NEAR Protocol NEAR/USD | $ 43.727K |
L: $ 1.3412
H: $ 1.4136 | $ 1.3412 (-3.28%) $ 1.3867 |
|
Dash DASH/USD | $ 42.228K |
L: $ 34.49
H: $ 37.74 | $ 35.37 (-4.26%) $ 36.94 |
|
Bitcoin BTC/XAUT | $ 41.754K |
L: $ 38,391.65
H: $ 39,629.79 | $ 38,579.25 (-0.92%) $ 38,938.03 |
|
Uniswap UNI/USD | $ 41.509K |
L: $ 3.1785
H: $ 3.362 | $ 3.2174 (-2.25%) $ 3.2913 |
|
ChainLink LINK/USD | $ 40.754K |
L: $ 9.16
H: $ 9.5833 | $ 9.2017 (-2.93%) $ 9.4796 |
|
UNUS SED LEO LEO/USDT | $ 27.645K |
L: $ 10.27
H: $ 10.39 | $ 10.35 (0.24%) $ 10.32 |
|
Filecoin FIL/USD | $ 27.589K |
L: $ 0.89959
H: $ 0.9568 | $ 0.91156 (-3.88%) $ 0.94834 |
|
Polkadot DOT/USD | $ 21.945K |
L: $ 1.2115
H: $ 1.2755 | $ 1.2258 (-3.31%) $ 1.2678 |
|
Avalanche AVAX/BTC | $ 20.080K |
L: $ 9.0684
H: $ 9.6404 | $ 9.2457 (-2.51%) $ 9.4835 |
|
Cardano ADA/BTC | $ 18.052K |
L: $ 0.243273
H: $ 0.256875 | $ 0.246448 (-2.67%) $ 0.253196 |
|
Kleros PNK/USD | $ 15.282K |
L: $ 0.01497
H: $ 0.01502 | $ 0.01497 (-0.33%) $ 0.01502 |
|
MIOTA IOT/USD | $ 13.525K |
L: $ 0.056305
H: $ 0.058445 | $ 0.05637 (-2.59%) $ 0.057869 |
|
Filecoin FIL/USDT | $ 12.587K |
L: $ 0.9018
H: $ 0.955669 | $ 0.911847 (-3.37%) $ 0.943682 |
|
Stellar XLM/BTC | $ 9.354K |
L: $ 0.164477
H: $ 0.174166 | $ 0.165582 (-3.55%) $ 0.171672 |
|
NEAR Protocol NEAR/USDT | $ 9.239K |
L: $ 1.347
H: $ 1.4187 | $ 1.3498 (-3.14%) $ 1.3936 |
|
Ethereum Classic ETC/USD | $ 8.273K |
L: $ 8.2431
H: $ 8.612 | $ 8.331 (-2.27%) $ 8.5245 |
|
Uniswap UNI/USDT | $ 5.778K |
L: $ 3.1774
H: $ 3.3641 | $ 3.2225 (-2.26%) $ 3.2971 |
|
Cosmos ATO/USD | $ 5.261K |
L: $ 1.95
H: $ 2.0057 | $ 1.9774 (-2.11%) $ 2.02 |
|
Cosmos ATO/USDT | $ 4.325K |
L: $ 1.9476
H: $ 2.0116 | $ 1.9773 (-1.96%) $ 2.0168 |
|
Dash DASH/BTC | $ 3.863K |
L: $ 34.42
H: $ 37.37 | $ 35.12 (-4.21%) $ 36.67 |
|
NEO NEO/USD | $ 2.706K |
L: $ 2.8397
H: $ 2.9568 | $ 2.841 (-4.09%) $ 2.9621 |
|
Polkadot DOT/UST | $ 2.399K |
L: $ 1.2181
H: $ 1.2706 | $ 1.2198 (-3.88%) $ 1.269 |
|
Dogecoin DOGE/BTC | $ 2.051K |
L: $ 0.096391
H: $ 0.101001 | $ 0.097809 (-1.75%) $ 0.099554 |
|
Chiliz CHZ/USDT | $ 1.724K |
L: $ 0.04859
H: $ 0.051036 | $ 0.049287 (-2%) $ 0.050291 |
|
Ethereum ETH/XAUT | $ 1.459K |
L: $ 1,142.02
H: $ 1,195.55 | $ 1,142.02 (-2.57%) $ 1,172.10 |
|
EOS EOS/USD | $ 681 |
L: $ 0.08642
H: $ 0.092819 | $ 0.087608 (-6.33%) $ 0.093529 |
|
Ultra UOS/USD | $ 473 |
L: $ 0.00626
H: $ 0.00653 | $ 0.00627 (-6.97%) $ 0.00674 |
|
Ethereum Classic ETC/BTC | $ 377 |
L: $ 8.282
H: $ 8.6693 | $ 8.3376 (-2.25%) $ 8.5295 |
|
Zcash ZEC/BTC | $ 363 |
L: $ 346.17
H: $ 372.56 | $ 355.82 (-1.25%) $ 360.32 |
|
Ethereum Classic ETC/USDT | $ 199 |
L: $ 8.2972
H: $ 8.5804 | $ 8.3022 (-2.48%) $ 8.5133 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.78555 | $ 0.785471 (0.01%) $ 0.785393 |
|
Ultra UOS/BTC | $ 45 |
L: $ 0.00612
H: $ 0.007158 | $ 0.006161 (12.28%) $ 0.005487 |
|
NEO NEO/USDT | $ 41 |
L: $ 2.8494
H: $ 3.0395 | $ 2.8511 (-4.49%) $ 2.9851 |
|
Wrapped Bitcoin WBT/USD | $ 34 |
L: $ 75,068.00
H: $ 78,270.00 | $ 75,068.00 (0.92%) $ 74,383.00 |
|
Tron TRX/EUR | $ 28 |
L: $ 0.323814
H: $ 0.323814 | $ 0.323814 (0.35%) $ 0.322698 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018444 | $ 0.018442 (0.01%) $ 0.01844 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.084339
H: $ 0.087329 | $ 0.084854 (-1.27%) $ 0.085945 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.841511
H: $ 0.874808 | $ 0.847165 (-1.75%) $ 0.862279 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 9.9107
H: $ 10.30 | $ 9.9773 (-1.75%) $ 10.16 |