Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 297.218M
Nb. Coppie
1069
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 80.614M L: $ 62,347.00
H: $ 63,964.00		$ 63,479.00 (1.58%) $ 62,492.00
ETH

Ethereum

ETH/USD

$ 76.228M L: $ 1,633.00
H: $ 1,694.00		$ 1,671.30 (1.34%) $ 1,649.20
BTC

Bitcoin

BTC/UST

$ 49.640M L: $ 62,337.15
H: $ 63,983.76		$ 63,479.48 (1.57%) $ 62,500.23
USDT

Tether

UST/USD

$ 34.183M L: $ 0.99981
H: $ 1.0007		$ 0.99985 (-0.06%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 17.155M L: $ 1,632.19
H: $ 1,695.29		$ 1,671.25 (1.36%) $ 1,648.82
XMR

Monero

XMR/USDT

$ 5.480M L: $ 336.48
H: $ 427.71		$ 374.93 (8.88%) $ 344.36
XRP

Ripple

XRP/USDT

$ 4.158M L: $ 1.1044
H: $ 1.1504		$ 1.1428 (1.71%) $ 1.1237
XAUt

Tether Gold

XAUT/USD

$ 3.665M L: $ 4,054.60
H: $ 4,228.30		$ 4,184.20 (2.78%) $ 4,071.00
XMR

Monero

XMR/USD

$ 3.302M L: $ 333.70
H: $ 427.79		$ 372.51 (8.38%) $ 343.71
SOL

Solana

SOL/USDT

$ 2.446M L: $ 64.77
H: $ 67.44		$ 67.02 (2.46%) $ 65.41
USDC

USD Coin

UDC/UST

$ 2.388M L: $ 1.0005
H: $ 1.002		$ 1.0009 (-0.05%) $ 1.0015
ETH

Ethereum

ETH/BTC

$ 2.005M L: $ 1,628.38
H: $ 1,701.89		$ 1,672.42 (1.41%) $ 1,649.23
USDC

USD Coin

UDC/USD

$ 1.879M L: $ 1.0007
H: $ 1.0017		$ 1.0009 (-0.05%) $ 1.0014
XRP

Ripple

XRP/USD

$ 1.798M L: $ 1.1048
H: $ 1.1508		$ 1.1416 (2.43%) $ 1.1145
XAUt

Tether Gold

XAUT/BTC

$ 1.589M L: $ 4,016.77
H: $ 4,247.02		$ 4,182.95 (3.14%) $ 4,055.73
XLM

Stellar

XLM/USD

$ 1.524M L: $ 0.1852
H: $ 0.19954		$ 0.19672 (3.2%) $ 0.19062
SOL

Solana

SOL/USD

$ 1.334M L: $ 64.83
H: $ 67.35		$ 67.02 (2.46%) $ 65.41
ZEC

Zcash

ZEC/USD

$ 1.179M L: $ 412.51
H: $ 441.61		$ 433.19 (3.14%) $ 420.02
TRX

Tron

TRX/USD

$ 619.900K L: $ 0.31092
H: $ 0.32305		$ 0.31622 (-1.65%) $ 0.32153
XRP

Ripple

XRP/BTC

$ 574.425K L: $ 1.1023
H: $ 1.1539		$ 1.1433 (2.55%) $ 1.1149
XMR

Monero

XMR/BTC

$ 496.853K L: $ 334.64
H: $ 429.03		$ 372.41 (8.77%) $ 342.37
LTC

Litecoin

LTC/USDT

$ 443.936K L: $ 41.92
H: $ 43.02		$ 42.63 (0.17%) $ 42.56
XLM

Stellar

XLM/USDT

$ 403.674K L: $ 0.185175
H: $ 0.199099		$ 0.19665 (1.25%) $ 0.194217
NEAR

NEAR Protocol

NEAR/USD

$ 264.959K L: $ 1.9583
H: $ 2.106		$ 2.0861 (3.43%) $ 2.017
AVAX

Avalanche

AVAX/USD

$ 226.904K L: $ 6.4874
H: $ 6.7058		$ 6.6414 (0.48%) $ 6.61
ETH

Ethereum

ETH/EUR

$ 215.008K L: $ 1,639.96
H: $ 1,684.25		$ 1,670.03 (2.23%) $ 1,633.57
SOL

Solana

SOL/BTC

$ 209.715K L: $ 64.57
H: $ 67.63		$ 66.90 (2.71%) $ 65.14
ADA

Cardano

ADA/USDT

$ 203.503K L: $ 0.163439
H: $ 0.17205		$ 0.171294 (2.55%) $ 0.167033
BTC

Bitcoin

BTC/EUR

$ 202.703K L: $ 62,324.25
H: $ 63,745.62		$ 63,359.34 (1.86%) $ 62,199.76
LTC

Litecoin

LTC/BTC

$ 189.722K L: $ 41.63
H: $ 43.96		$ 42.62 (0.12%) $ 42.57
DOGE

Dogecoin

DOGE/USD

$ 184.105K L: $ 0.084202
H: $ 0.087134		$ 0.086412 (1.19%) $ 0.085395
LTC

Litecoin

LTC/USD

$ 172.640K L: $ 41.94
H: $ 42.96		$ 42.65 (0.26%) $ 42.54
LEO

UNUS SED LEO

LEO/USD

$ 171.020K L: $ 9.4802
H: $ 9.5289		$ 9.50 (0.02%) $ 9.498
LINK

ChainLink

LINK/USD

$ 169.611K L: $ 7.6993
H: $ 7.9815		$ 7.8845 (0.86%) $ 7.8172
DOT

Polkadot

DOT/USD

$ 144.209K L: $ 0.93218
H: $ 0.97408		$ 0.95201 (0.25%) $ 0.94968
BTC

Bitcoin

BTC/XAUT

$ 115.812K L: $ 35,254.10
H: $ 36,393.75		$ 35,519.08 (-1.84%) $ 36,185.05
TRX

Tron

TRX/BTC

$ 113.065K L: $ 0.306124
H: $ 0.329415		$ 0.316125 (-2.72%) $ 0.324958
XDC

XinFin Network

XDC/UST

$ 110.709K L: $ 0.030453
H: $ 0.031103		$ 0.030454 (-1.14%) $ 0.030806
DOT

Polkadot

DOT/UST

$ 102.308K L: $ 0.936582
H: $ 0.974061		$ 0.951477 (0.15%) $ 0.950005
ETH

Ethereum

ETH/XAUT

$ 101.986K L: $ 931.60
H: $ 958.78		$ 936.72 (-1.85%) $ 954.35
ADA

Cardano

ADA/USD

$ 101.885K L: $ 0.16329
H: $ 0.172		$ 0.17108 (2.3%) $ 0.16724
LINK

ChainLink

LINK/USDT

$ 97.085K L: $ 7.7029
H: $ 7.9571		$ 7.9251 (1.23%) $ 7.8291
IOTA

MIOTA

IOT/USD

$ 83.588K L: $ 0.04486
H: $ 0.047188		$ 0.046627 (3%) $ 0.04527
FIL

Filecoin

FIL/USD

$ 75.377K L: $ 0.74379
H: $ 0.77318		$ 0.76038 (-0.21%) $ 0.76195
LEO

UNUS SED LEO

LEO/USDT

$ 74.710K L: $ 9.4982
H: $ 9.5067		$ 9.4986 (-0.06%) $ 9.5048
CHZ

Chiliz

CHZ/USD

$ 70.696K L: $ 0.026378
H: $ 0.03027		$ 0.02754 (2.36%) $ 0.026905
DOGE

Dogecoin

DOGE/USDT

$ 68.260K L: $ 0.084333
H: $ 0.087058		$ 0.086026 (0.78%) $ 0.085361
DASH

Dash

DASH/USD

$ 67.372K L: $ 34.29
H: $ 36.24		$ 35.50 (2.53%) $ 34.62
ATOM

Cosmos

ATO/USD

$ 58.762K L: $ 1.8056
H: $ 2.028		$ 2.0033 (11.47%) $ 1.7972
FIL

Filecoin

FIL/USDT

$ 57.302K L: $ 0.746738
H: $ 0.772871		$ 0.759796 (-0.17%) $ 0.76112
TRX

Tron

TRX/USDT

$ 48.921K L: $ 0.311541
H: $ 0.323436		$ 0.315923 (-1.98%) $ 0.322311
AVAX

Avalanche

AVAX/USDT

$ 47.465K L: $ 6.4921
H: $ 6.6839		$ 6.6521 (0.51%) $ 6.6183
ADA

Cardano

ADA/BTC

$ 43.792K L: $ 0.163349
H: $ 0.172703		$ 0.170124 (2.34%) $ 0.166229
UNI

Uniswap

UNI/USDT

$ 30.271K L: $ 2.4589
H: $ 2.5579		$ 2.5166 (0.6%) $ 2.5017
AVAX

Avalanche

AVAX/BTC

$ 30.063K L: $ 6.4741
H: $ 6.754		$ 6.6317 (1.31%) $ 6.546
NEO

NEO

NEO/USD

$ 29.751K L: $ 2.1415
H: $ 2.2737		$ 2.1793 (0.52%) $ 2.1681
XDC

XinFin Network

XDC/USD

$ 29.507K L: $ 0.030456
H: $ 0.031054		$ 0.030456 (-1.34%) $ 0.030871
UNI

Uniswap

UNI/USD

$ 24.801K L: $ 2.4727
H: $ 2.5629		$ 2.5184 (0.86%) $ 2.4969
NEAR

NEAR Protocol

NEAR/USDT

$ 24.182K L: $ 1.9727
H: $ 2.1064		$ 2.0987 (6.05%) $ 1.9789
BTC

Bitcoin

BTC/GBP

$ 22.041K L: $ 62,326.17
H: $ 63,829.79		$ 63,627.97 (1.78%) $ 62,514.25
PNK

Kleros

PNK/USD

$ 19.749K L: $ 0.008398
H: $ 0.00845		$ 0.008406 (-0.15%) $ 0.008418
ETC

Ethereum Classic

ETC/USD

$ 17.487K L: $ 7.0496
H: $ 7.3709		$ 7.2818 (3.29%) $ 7.0496
ATOM

Cosmos

ATO/USDT

$ 12.950K L: $ 1.8059
H: $ 2.0299		$ 2.0048 (10.2%) $ 1.8193
ETH

Ethereum

ETH/GBP

$ 11.420K L: $ 1,677.78
H: $ 1,687.80		$ 1,677.78 (3.53%) $ 1,620.53
XLM

Stellar

XLM/BTC

$ 10.052K L: $ 0.184547
H: $ 0.200847		$ 0.196785 (4.27%) $ 0.188726
AAVE

Aave

AAVE/USD

$ 9.663K L: $ 62.71
H: $ 65.00		$ 64.65 (1.02%) $ 64.00
AAVE

Aave

AAVE/USDT

$ 9.432K L: $ 62.14
H: $ 65.07		$ 64.45 (3.64%) $ 62.18
NEO

NEO

NEO/USDT

$ 8.165K L: $ 2.1423
H: $ 2.2154		$ 2.1924 (2.48%) $ 2.1393
ETC

Ethereum Classic

ETC/BTC

$ 8.162K L: $ 7.0309
H: $ 7.4237		$ 7.2614 (2.64%) $ 7.0747
CHZ

Chiliz

CHZ/USDT

$ 5.046K L: $ 0.026403
H: $ 0.028943		$ 0.028759 (7.04%) $ 0.026868
ALGO

Algorand

ALG/USD

$ 4.875K L: $ 0.086485
H: $ 0.089734		$ 0.088766 (0.77%) $ 0.08809
DASH

Dash

DASH/BTC

$ 3.466K L: $ 34.19
H: $ 36.46		$ 35.66 (2.81%) $ 34.68
ETC

Ethereum Classic

ETC/USDT

$ 2.932K L: $ 7.0412
H: $ 7.3611		$ 7.2773 (3.28%) $ 7.046
DOGE

Dogecoin

DOGE/BTC

$ 1.986K L: $ 0.082922
H: $ 0.086991		$ 0.086331 (1.58%) $ 0.084989
ZEC

Zcash

ZEC/BTC

$ 1.734K L: $ 412.62
H: $ 442.22		$ 424.94 (1.78%) $ 417.51
WBTC

Wrapped Bitcoin

WBT/USD

$ 196 L: $ 61,599.00
H: $ 61,599.00		$ 61,599.00 (0%) $ 61,599.00
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
EOS

EOS

EOS/USD

$ 76 L: $ 0.069997
H: $ 0.0808		$ 0.075001 (24.86%) $ 0.06007
TRX

Tron

TRX/EUR

$ 36 L: $ 0.317398
H: $ 0.321781		$ 0.317398 (-2.42%) $ 0.325282
EOS

EOS

EOS/USDT

$ 24 L: $ 0.0592
H: $ 0.061938		$ 0.061886 (4.47%) $ 0.059241
SUN

SUN

SUN/UST

$ 24 L: $ 0.017627
H: $ 0.017642		$ 0.017627 (-0.06%) $ 0.017639
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.739859
H: $ 0.740518		$ 0.739889 (-0.06%) $ 0.74037
NEXO

Nexo

NEXO/BTC

$ 12 L: $ 0.748164
H: $ 0.767568		$ 0.761748 (-15.29%) $ 0.89926
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.758
H: $ 0.758		$ 0.758 (6.76%) $ 0.71001
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.2616
H: $ 9.5019		$ 9.4298 (1.58%) $ 9.2832
UOS

Ultra

UOS/BTC

$ 3 L: $ 0.003741
H: $ 0.003838		$ 0.003809 (-12.93%) $ 0.004374
UOS

Ultra

UOS/USD

$ 0 L: $ 0.00419
H: $ 0.00419		$ 0.00419 (0%) $ 0.00419