Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USD | $ 45.920M |
L: $ 63,890.00
H: $ 66,555.00 | $ 65,375.00 (2.15%) $ 64,002.00 |
|
Bitcoin BTC/UST | $ 20.396M |
L: $ 63,849.04
H: $ 66,630.08 | $ 65,370.87 (2.26%) $ 63,926.86 |
 Tether UST/USD | $ 16.878M |
L: $ 1.0008
H: $ 1.0017 | $ 1.0013 (0.03%) $ 1.001 |
 Ethereum ETH/USDT | $ 12.512M |
L: $ 2,518.41
H: $ 2,657.61 | $ 2,599.17 (2.74%) $ 2,529.93 |
|
Ethereum ETH/USD | $ 11.705M |
L: $ 2,518.90
H: $ 2,656.10 | $ 2,598.20 (2.51%) $ 2,534.70 |
|
Ethereum ETH/BTC | $ 4.084M |
L: $ 2,497.14
H: $ 2,665.13 | $ 2,598.13 (2.53%) $ 2,533.90 |
|
Bitcoin BTC/EUR | $ 2.902M |
L: $ 63,430.73
H: $ 66,104.38 | $ 65,152.85 (2.14%) $ 63,788.01 |
 Litecoin LTC/USD | $ 2.677M |
L: $ 65.32
H: $ 67.99 | $ 66.75 (2.07%) $ 65.39 |
 Solana SOL/USDT | $ 1.642M |
L: $ 151.18
H: $ 158.51 | $ 154.41 (2.03%) $ 151.34 |
|
Solana SOL/USD | $ 1.598M |
L: $ 151.11
H: $ 158.47 | $ 154.53 (2.18%) $ 151.24 |
 Monero XMR/USDT | $ 1.559M |
L: $ 151.68
H: $ 157.73 | $ 157.14 (3.35%) $ 152.05 |
 Ripple XRP/USD | $ 896.540K |
L: $ 0.5364
H: $ 0.55618 | $ 0.54472 (1.27%) $ 0.53789 |
 Cardano ADA/BTC | $ 615.463K |
L: $ 0.348201
H: $ 0.36938 | $ 0.358255 (1.59%) $ 0.352651 |
|
Cardano ADA/USD | $ 584.450K |
L: $ 0.35095
H: $ 0.36659 | $ 0.35919 (2.04%) $ 0.352 |
|
Ethereum ETH/EUR | $ 499.826K |
L: $ 2,500.35
H: $ 2,635.50 | $ 2,591.90 (2.62%) $ 2,525.68 |
 Fantom FTM/UST | $ 479.958K |
L: $ 0.682115
H: $ 0.745655 | $ 0.730078 (6.31%) $ 0.686732 |
 Dogecoin DOGE/USD | $ 474.212K |
L: $ 0.11141
H: $ 0.11945 | $ 0.11569 (3.41%) $ 0.11188 |
|
Ripple XRP/BTC | $ 393.047K |
L: $ 0.525176
H: $ 0.561724 | $ 0.543266 (1.05%) $ 0.537617 |
|
Monero XMR/USD | $ 331.930K |
L: $ 151.71
H: $ 157.51 | $ 156.17 (2.64%) $ 152.15 |
|
Bitcoin BTC/JPY | $ 320.963K |
L: $ 63,552.38
H: $ 66,486.09 | $ 65,214.28 (2.34%) $ 63,720.51 |
|
Cardano ADA/USDT | $ 318.584K |
L: $ 0.351671
H: $ 0.366252 | $ 0.359357 (2.02%) $ 0.352252 |
|
Ripple XRP/USDT | $ 232.864K |
L: $ 0.536449
H: $ 0.556464 | $ 0.544847 (1.44%) $ 0.537097 |
|
Fantom FTM/USD | $ 228.815K |
L: $ 0.68434
H: $ 0.74506 | $ 0.73024 (6.71%) $ 0.68434 |
|
Solana SOL/BTC | $ 227.480K |
L: $ 150.13
H: $ 159.46 | $ 154.46 (1.81%) $ 151.72 |
|
Litecoin LTC/USDT | $ 206.729K |
L: $ 65.34
H: $ 67.82 | $ 66.70 (1.92%) $ 65.44 |
 Uniswap UNI/USDT | $ 193.781K |
L: $ 7.79
H: $ 8.3241 | $ 8.0239 (2.98%) $ 7.7916 |
 Stellar XLM/USDT | $ 188.454K |
L: $ 0.091133
H: $ 0.094225 | $ 0.092918 (1.94%) $ 0.091151 |
 MIOTA IOT/USD | $ 187.115K |
L: $ 0.12677
H: $ 0.13191 | $ 0.12877 (1.23%) $ 0.12721 |
 UNUS SED LEO LEO/USD | $ 161.745K |
L: $ 6.0076
H: $ 6.1429 | $ 6.1417 (0.69%) $ 6.0998 |
|
Dogecoin DOGE/BTC | $ 146.133K |
L: $ 0.11053
H: $ 0.119799 | $ 0.115714 (3.15%) $ 0.11218 |
 BitTorrent BTT/USD | $ 142.920K |
L: $ 0.00000092
H: $ 0.00000096 | $ 0.00000095 (4.4%) $ 0.00000091 |
 Avalanche AVAX/USD | $ 139.526K |
L: $ 28.61
H: $ 29.69 | $ 28.61 (-2.95%) $ 29.47 |
|
Bitcoin BTC/XAUT | $ 127.443K |
L: $ 56,293.06
H: $ 58,785.75 | $ 57,995.50 (3.02%) $ 56,293.06 |
|
Dogecoin DOGE/USDT | $ 125.893K |
L: $ 0.111529
H: $ 0.119192 | $ 0.11575 (3.61%) $ 0.111722 |
|
Litecoin LTC/BTC | $ 124.248K |
L: $ 64.45
H: $ 68.23 | $ 66.82 (2.25%) $ 65.35 |
 Radix Protocol XRD/USD | $ 119.707K |
L: $ 0.015284
H: $ 0.016406 | $ 0.016071 (5.39%) $ 0.015249 |
 Tron TRX/BTC | $ 117.214K |
L: $ 0.154614
H: $ 0.168384 | $ 0.158861 (-1.5%) $ 0.161285 |
 Filecoin FIL/USD | $ 113.878K |
L: $ 3.636
H: $ 3.9002 | $ 3.8446 (5.48%) $ 3.6449 |
|
Tron TRX/USDT | $ 110.115K |
L: $ 0.158787
H: $ 0.161604 | $ 0.158886 (-1.7%) $ 0.161637 |
 Zcash ZEC/BTC | $ 107.494K |
L: $ 34.84
H: $ 41.59 | $ 36.46 (0.21%) $ 36.39 |
|
Monero XMR/BTC | $ 102.813K |
L: $ 149.95
H: $ 160.27 | $ 155.96 (2.6%) $ 152.00 |
 EOS EOS/USD | $ 101.419K |
L: $ 0.47483
H: $ 0.49564 | $ 0.48394 (1.57%) $ 0.47648 |
|
Zcash ZEC/USD | $ 100.235K |
L: $ 35.67
H: $ 38.37 | $ 36.44 (0.5%) $ 36.26 |
|
Bitcoin BTC/GBP | $ 100.099K |
L: $ 63,792.74
H: $ 66,375.62 | $ 65,370.66 (2.3%) $ 63,898.39 |
 Ultra UOS/BTC | $ 92.628K |
L: $ 0.079863
H: $ 0.091846 | $ 0.083026 (1.35%) $ 0.081923 |
|
MIOTA IOT/BTC | $ 91.492K |
L: $ 0.124586
H: $ 0.133776 | $ 0.128789 (1.12%) $ 0.127364 |
 Fetch.ai FET/USD | $ 86.041K |
L: $ 1.4459
H: $ 1.552 | $ 1.4636 (-0.82%) $ 1.4757 |
|
Stellar XLM/USD | $ 80.835K |
L: $ 0.091172
H: $ 0.0941 | $ 0.092927 (1.77%) $ 0.09131 |
|
Uniswap UNI/USD | $ 79.490K |
L: $ 7.7747
H: $ 8.3075 | $ 8.0283 (2.93%) $ 7.7998 |
|
Stellar XLM/BTC | $ 78.312K |
L: $ 0.089446
H: $ 0.095174 | $ 0.092832 (1.43%) $ 0.091523 |
 USD Coin UDC/USD | $ 77.727K |
L: $ 1.001
H: $ 1.0019 | $ 1.0016 (-0.02%) $ 1.0018 |
|
USD Coin UDC/UST | $ 73.130K |
L: $ 1.0009
H: $ 1.0023 | $ 1.0019 (0.06%) $ 1.0013 |
|
UNUS SED LEO LEO/USDT | $ 66.816K |
L: $ 5.9945
H: $ 6.1404 | $ 6.1363 (1.38%) $ 6.0524 |
 Dash DASH/USD | $ 66.596K |
L: $ 23.91
H: $ 24.70 | $ 24.26 (1.27%) $ 23.96 |
 Ethereum Classic ETC/USD | $ 58.975K |
L: $ 18.78
H: $ 19.68 | $ 19.19 (1.83%) $ 18.85 |
|
Tron TRX/USD | $ 54.472K |
L: $ 0.15883
H: $ 0.1615 | $ 0.15889 (-1.45%) $ 0.16123 |
 Aave AAVE/USDT | $ 47.159K |
L: $ 158.09
H: $ 166.10 | $ 162.39 (2.05%) $ 159.13 |
 ChainLink LINK/USDT | $ 46.480K |
L: $ 10.88
H: $ 11.58 | $ 11.38 (4.4%) $ 10.90 |
 Maker MKR/USD | $ 46.175K |
L: $ 1,343.60
H: $ 1,414.30 | $ 1,391.10 (3.08%) $ 1,349.50 |
 Polkadot DOT/USD | $ 44.366K |
L: $ 4.2274
H: $ 4.4303 | $ 4.3732 (3.28%) $ 4.2344 |
 NEAR Protocol NEAR/USD | $ 43.896K |
L: $ 4.7688
H: $ 5.0761 | $ 4.9049 (2.02%) $ 4.8079 |
|
Aave AAVE/USD | $ 40.774K |
L: $ 157.95
H: $ 165.99 | $ 162.37 (1.99%) $ 159.20 |
|
Avalanche AVAX/USDT | $ 40.469K |
L: $ 28.62
H: $ 29.76 | $ 28.67 (-2.54%) $ 29.42 |
|
Ethereum ETH/GBP | $ 39.264K |
L: $ 2,514.10
H: $ 2,644.74 | $ 2,601.93 (2.93%) $ 2,527.75 |
 Kleros PNK/USD | $ 37.443K |
L: $ 0.01551
H: $ 0.015969 | $ 0.01558 (-0.13%) $ 0.0156 |
 Algorand ALG/USD | $ 36.685K |
L: $ 0.12375
H: $ 0.12771 | $ 0.12627 (1.34%) $ 0.1246 |
 JasmyCoin JASMY/USDT | $ 34.659K |
L: $ 0.019282
H: $ 0.02097 | $ 0.02025 (5.2%) $ 0.019249 |
|
Avalanche AVAX/BTC | $ 34.155K |
L: $ 27.90
H: $ 30.70 | $ 28.69 (-2.69%) $ 29.48 |
|
Filecoin FIL/USDT | $ 32.777K |
L: $ 3.6176
H: $ 3.8949 | $ 3.8277 (5.48%) $ 3.6287 |
|
Polkadot DOT/UST | $ 31.816K |
L: $ 4.2273
H: $ 4.4338 | $ 4.3717 (3.3%) $ 4.2318 |
 Pluton PLU/USD | $ 31.592K |
L: $ 1.9363
H: $ 2.0565 | $ 2.0276 (1.14%) $ 2.0048 |
|
EOS EOS/USDT | $ 31.316K |
L: $ 0.47546
H: $ 0.496192 | $ 0.483297 (1.63%) $ 0.475555 |
|
ChainLink LINK/USD | $ 29.711K |
L: $ 10.89
H: $ 11.57 | $ 11.39 (4.6%) $ 10.89 |
 0x ZRX/USD | $ 28.438K |
L: $ 0.32565
H: $ 0.33833 | $ 0.33247 (1.94%) $ 0.32614 |
|
Ethereum Classic ETC/USDT | $ 28.248K |
L: $ 18.76
H: $ 19.65 | $ 19.20 (2.27%) $ 18.78 |
|
NEAR Protocol NEAR/USDT | $ 27.096K |
L: $ 4.7496
H: $ 5.0674 | $ 4.8964 (2.45%) $ 4.7794 |
 Lympo LYM/USD | $ 25.218K |
L: $ 0.000945
H: $ 0.001112 | $ 0.001017 (-8.22%) $ 0.001108 |
 SushiSwap SUSHI/USD | $ 22.355K |
L: $ 0.76189
H: $ 0.79537 | $ 0.7649 (0.4%) $ 0.76189 |
|
Fetch.ai FET/USDT | $ 21.007K |
L: $ 1.4559
H: $ 1.5306 | $ 1.4606 (-0.97%) $ 1.4749 |
 Tether Gold XAUT/USD | $ 19.517K |
L: $ 2,644.10
H: $ 2,665.60 | $ 2,644.10 (-0.67%) $ 2,662.00 |
 OMG Network OMG/USD | $ 17.955K |
L: $ 0.26829
H: $ 0.28001 | $ 0.2729 (0.63%) $ 0.27119 |
 Multi-collateral DAI DAI/USD | $ 16.745K |
L: $ 0.9941
H: $ 0.99872 | $ 0.99428 (0.02%) $ 0.99411 |
 MultiversX EGLD/USD | $ 15.788K |
L: $ 26.83
H: $ 28.20 | $ 27.51 (2.06%) $ 26.96 |
 The Graph GRT/USD | $ 15.661K |
L: $ 0.17474
H: $ 0.17953 | $ 0.17686 (1.39%) $ 0.17443 |
 Wrapped Bitcoin WBT/USD | $ 14.115K |
L: $ 63,992.00
H: $ 66,234.00 | $ 65,758.00 (4.35%) $ 63,016.00 |
|
EOS EOS/BTC | $ 13.966K |
L: $ 0.471508
H: $ 0.498497 | $ 0.485736 (1.46%) $ 0.478735 |
|
Ethereum ETH/XAUT | $ 13.082K |
L: $ 2,218.28
H: $ 2,342.40 | $ 2,299.47 (3.17%) $ 2,228.79 |
|
Ethereum Classic ETC/BTC | $ 12.669K |
L: $ 18.61
H: $ 19.80 | $ 19.18 (1.66%) $ 18.87 |
 SUN SUN/USD | $ 12.456K |
L: $ 0.019752
H: $ 0.021886 | $ 0.020664 (2.98%) $ 0.020066 |
 Chintai CHEX/USD | $ 12.098K |
L: $ 0.1415
H: $ 0.154 | $ 0.15159 (2.26%) $ 0.14824 |
 Chiliz CHZ/USDT | $ 11.837K |
L: $ 0.074724
H: $ 0.080759 | $ 0.077885 (4.21%) $ 0.074739 |
 Boson Protocol BOSON/USD | $ 11.559K |
L: $ 0.28592
H: $ 0.30967 | $ 0.2994 (0.76%) $ 0.29713 |
|
SushiSwap SUSHI/USDT | $ 11.373K |
L: $ 0.760648
H: $ 0.7957 | $ 0.767116 (0.83%) $ 0.76082 |
|
UNUS SED LEO LEO/ETH | $ 10.639K |
L: $ 5.7988
H: $ 6.4222 | $ 6.1042 (0.96%) $ 6.046 |
|
Polkadot DOT/BTC | $ 10.431K |
L: $ 4.195
H: $ 4.4772 | $ 4.3677 (3.15%) $ 4.2344 |
|
The Graph GRT/USDT | $ 10.218K |
L: $ 0.174249
H: $ 0.179945 | $ 0.175017 (0.72%) $ 0.17376 |
 NEO NEO/USD | $ 9.437K |
L: $ 10.46
H: $ 10.90 | $ 10.60 (0.88%) $ 10.51 |
 Polygon MATIC/USD | $ 8.755K |
L: $ 0.36417
H: $ 0.37638 | $ 0.37451 (1.16%) $ 0.3702 |
|
Ultra UOS/USD | $ 8.633K |
L: $ 0.077724
H: $ 0.088893 | $ 0.084021 (3.91%) $ 0.080861 |
 VeChain VET/USD | $ 8.121K |
L: $ 0.022725
H: $ 0.023933 | $ 0.023145 (1.25%) $ 0.02286 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex