Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 260.546M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 88.663M L: $ 76,173.00
H: $ 77,803.00		$ 77,423.00 (0.31%) $ 77,180.00
BTC

Bitcoin

BTC/UST

$ 80.003M L: $ 76,101.00
H: $ 77,792.72		$ 77,395.48 (0.29%) $ 77,175.28
USDT

Tether

UST/USD

$ 53.253M L: $ 1.00
H: $ 1.001		$ 1.0002 (-0.04%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 9.226M L: $ 2,063.10
H: $ 2,126.12		$ 2,117.52 (-0.26%) $ 2,123.07
ETH

Ethereum

ETH/USD

$ 7.975M L: $ 2,064.80
H: $ 2,126.10		$ 2,118.80 (-0.17%) $ 2,122.50
XMR

Monero

XMR/USD

$ 2.272M L: $ 384.36
H: $ 400.53		$ 385.41 (-1.03%) $ 389.41
SOL

Solana

SOL/USDT

$ 2.244M L: $ 83.69
H: $ 86.54		$ 85.98 (-0.44%) $ 86.36
ETH

Ethereum

ETH/BTC

$ 1.945M L: $ 2,065.28
H: $ 2,143.08		$ 2,117.67 (-0.25%) $ 2,122.91
SOL

Solana

SOL/USD

$ 1.709M L: $ 83.75
H: $ 86.54		$ 86.00 (-0.44%) $ 86.38
XRP

Ripple

XRP/USD

$ 1.541M L: $ 1.3343
H: $ 1.3665		$ 1.3592 (-0.37%) $ 1.3643
XMR

Monero

XMR/USDT

$ 1.253M L: $ 383.79
H: $ 400.48		$ 385.73 (-0.81%) $ 388.87
ZEC

Zcash

ZEC/USD

$ 907.655K L: $ 638.76
H: $ 686.65		$ 672.49 (2.75%) $ 654.49
XAUt

Tether Gold

XAUT/USD

$ 904.570K L: $ 4,505.00
H: $ 4,568.00		$ 4,552.40 (0.85%) $ 4,514.20
XRP

Ripple

XRP/USDT

$ 810.134K L: $ 1.3336
H: $ 1.3661		$ 1.3581 (-0.46%) $ 1.3643
USDC

USD Coin

UDC/USD

$ 783.737K L: $ 1.0008
H: $ 1.002		$ 1.0009 (-0.08%) $ 1.0017
LTC

Litecoin

LTC/USDT

$ 699.792K L: $ 52.00
H: $ 53.56		$ 52.76 (-1.36%) $ 53.49
XAUt

Tether Gold

XAUT/BTC

$ 590.318K L: $ 4,455.97
H: $ 4,615.43		$ 4,550.69 (0.79%) $ 4,514.88
USDC

USD Coin

UDC/UST

$ 510.315K L: $ 1.0006
H: $ 1.0025		$ 1.001 (-0.07%) $ 1.0017
PNK

Kleros

PNK/USD

$ 449.921K L: $ 0.01119
H: $ 0.01154		$ 0.01151 (1.32%) $ 0.01136
ETH

Ethereum

ETH/EUR

$ 430.189K L: $ 2,063.69
H: $ 2,122.39		$ 2,114.93 (0.01%) $ 2,114.77
XDC

XinFin Network

XDC/UST

$ 414.672K L: $ 0.030456
H: $ 0.034353		$ 0.033902 (10.25%) $ 0.03075
BTC

Bitcoin

BTC/EUR

$ 319.042K L: $ 76,153.85
H: $ 77,655.03		$ 77,354.56 (0.51%) $ 76,959.72
XRP

Ripple

XRP/BTC

$ 290.175K L: $ 1.3292
H: $ 1.3763		$ 1.3588 (-0.42%) $ 1.3645
NEAR

NEAR Protocol

NEAR/USD

$ 244.918K L: $ 2.3426
H: $ 2.5652		$ 2.5449 (6.41%) $ 2.3915
DOGE

Dogecoin

DOGE/USD

$ 229.175K L: $ 0.10066
H: $ 0.10342		$ 0.10303 (-0.03%) $ 0.10306
SOL

Solana

SOL/BTC

$ 202.879K L: $ 83.89
H: $ 87.24		$ 86.05 (-0.44%) $ 86.43
LTC

Litecoin

LTC/USD

$ 191.635K L: $ 52.08
H: $ 53.54		$ 52.78 (-1.29%) $ 53.48
LTC

Litecoin

LTC/BTC

$ 169.355K L: $ 51.83
H: $ 54.01		$ 52.74 (-1.42%) $ 53.50
ETH

Ethereum

ETH/GBP

$ 166.039K L: $ 2,070.28
H: $ 2,124.64		$ 2,112.23 (-0.29%) $ 2,118.45
XMR

Monero

XMR/BTC

$ 159.887K L: $ 378.87
H: $ 405.69		$ 385.43 (-1.09%) $ 389.67
LEO

UNUS SED LEO

LEO/USD

$ 152.596K L: $ 10.03
H: $ 10.08		$ 10.07 (0%) $ 10.07
BTC

Bitcoin

BTC/GBP

$ 148.610K L: $ 76,258.86
H: $ 77,591.48		$ 77,252.93 (0.34%) $ 76,988.73
XLM

Stellar

XLM/USD

$ 144.354K L: $ 0.14503
H: $ 0.15378		$ 0.15049 (1.35%) $ 0.14849
XDC

XinFin Network

XDC/USD

$ 134.918K L: $ 0.030506
H: $ 0.034311		$ 0.033542 (9.13%) $ 0.030735
UNI

Uniswap

UNI/USD

$ 127.681K L: $ 3.33
H: $ 3.4449		$ 3.3624 (-2.08%) $ 3.4339
CHZ

Chiliz

CHZ/USD

$ 124.267K L: $ 0.03554
H: $ 0.037621		$ 0.036663 (-1.3%) $ 0.037145
LINK

ChainLink

LINK/USD

$ 114.431K L: $ 9.2723
H: $ 9.6079		$ 9.5771 (0.34%) $ 9.5445
TRX

Tron

TRX/USD

$ 93.191K L: $ 0.36458
H: $ 0.36949		$ 0.36914 (0.87%) $ 0.36596
ZEC

Zcash

ZEC/BTC

$ 92.442K L: $ 638.47
H: $ 694.57		$ 674.28 (2.45%) $ 658.14
TRX

Tron

TRX/USDT

$ 78.669K L: $ 0.3641
H: $ 0.369769		$ 0.369474 (1.01%) $ 0.365779
XLM

Stellar

XLM/USDT

$ 75.139K L: $ 0.145
H: $ 0.153764		$ 0.15025 (1.32%) $ 0.148299
UNI

Uniswap

UNI/USDT

$ 73.275K L: $ 3.3404
H: $ 3.4602		$ 3.3605 (-2.17%) $ 3.435
LINK

ChainLink

LINK/USDT

$ 70.558K L: $ 9.2656
H: $ 9.6094		$ 9.5564 (-0.33%) $ 9.588
DASH

Dash

DASH/USD

$ 61.614K L: $ 44.59
H: $ 47.61		$ 46.68 (1.91%) $ 45.80
AVAX

Avalanche

AVAX/USD

$ 55.573K L: $ 9.0796
H: $ 9.4214		$ 9.3939 (0.75%) $ 9.3241
IOTA

MIOTA

IOT/USD

$ 46.519K L: $ 0.055381
H: $ 0.05847		$ 0.05779 (0.4%) $ 0.05756
DOGE

Dogecoin

DOGE/USDT

$ 41.725K L: $ 0.10092
H: $ 0.103403		$ 0.103001 (-0.25%) $ 0.103262
NEAR

NEAR Protocol

NEAR/USDT

$ 39.726K L: $ 2.35
H: $ 2.5079		$ 2.5059 (5.39%) $ 2.3778
DOT

Polkadot

DOT/UST

$ 36.881K L: $ 1.2292
H: $ 1.2745		$ 1.2595 (-0.98%) $ 1.272
AVAX

Avalanche

AVAX/USDT

$ 35.264K L: $ 9.0942
H: $ 9.4231		$ 9.4006 (0.82%) $ 9.324
TRX

Tron

TRX/BTC

$ 28.255K L: $ 0.360298
H: $ 0.373454		$ 0.369308 (1.38%) $ 0.36429
ADA

Cardano

ADA/USD

$ 24.263K L: $ 0.23909
H: $ 0.2464		$ 0.24539 (0.31%) $ 0.24464
ADA

Cardano

ADA/USDT

$ 20.584K L: $ 0.23915
H: $ 0.246116		$ 0.244709 (-0.18%) $ 0.245147
ALGO

Algorand

ALG/USD

$ 19.984K L: $ 0.11005
H: $ 0.1164		$ 0.11424 (1.11%) $ 0.11299
BTC

Bitcoin

BTC/XAUT

$ 19.197K L: $ 39,385.91
H: $ 39,960.43		$ 39,922.91 (0.98%) $ 39,533.65
DOT

Polkadot

DOT/USD

$ 18.628K L: $ 1.2295
H: $ 1.2784		$ 1.2635 (-0.78%) $ 1.2734
AAVE

Aave

AAVE/USD

$ 18.585K L: $ 84.04
H: $ 87.23		$ 86.62 (-0.53%) $ 87.08
ATOM

Cosmos

ATO/USD

$ 17.656K L: $ 2.0015
H: $ 2.1776		$ 2.1358 (0.93%) $ 2.1161
AAVE

Aave

AAVE/USDT

$ 13.743K L: $ 84.49
H: $ 87.10		$ 86.49 (-0.66%) $ 87.07
LEO

UNUS SED LEO

LEO/USDT

$ 13.662K L: $ 10.03
H: $ 10.07		$ 10.06 (0.27%) $ 10.04
FIL

Filecoin

FIL/USD

$ 9.389K L: $ 0.9341
H: $ 0.98199		$ 0.9762 (0.75%) $ 0.96898
ETC

Ethereum Classic

ETC/USD

$ 8.050K L: $ 8.8162
H: $ 9.0846		$ 9.0227 (-0.44%) $ 9.063
FIL

Filecoin

FIL/USDT

$ 4.429K L: $ 0.93768
H: $ 0.978167		$ 0.977385 (1.23%) $ 0.965539
CHZ

Chiliz

CHZ/USDT

$ 3.682K L: $ 0.035673
H: $ 0.037201		$ 0.037111 (-0.05%) $ 0.037128
AVAX

Avalanche

AVAX/BTC

$ 3.572K L: $ 9.0829
H: $ 9.4671		$ 9.4208 (0.99%) $ 9.3287
DASH

Dash

DASH/BTC

$ 3.526K L: $ 44.95
H: $ 51.33		$ 45.76 (-0.08%) $ 45.80
NEO

NEO

NEO/USD

$ 3.415K L: $ 2.7832
H: $ 2.8815		$ 2.8343 (-0.76%) $ 2.8561
XLM

Stellar

XLM/BTC

$ 2.429K L: $ 0.14549
H: $ 0.15405		$ 0.150201 (0.83%) $ 0.148957
ETC

Ethereum Classic

ETC/USDT

$ 1.852K L: $ 8.9211
H: $ 9.0364		$ 9.0292 (-0.26%) $ 9.0525
ADA

Cardano

ADA/BTC

$ 1.318K L: $ 0.238421
H: $ 0.247414		$ 0.245431 (-0%) $ 0.245432
ATOM

Cosmos

ATO/USDT

$ 751 L: $ 2.0155
H: $ 2.1764		$ 2.1304 (1.6%) $ 2.097
DOGE

Dogecoin

DOGE/BTC

$ 665 L: $ 0.10131
H: $ 0.104256		$ 0.102973 (-0.43%) $ 0.103421
ETC

Ethereum Classic

ETC/BTC

$ 519 L: $ 8.7789
H: $ 9.1216		$ 9.0314 (-0.48%) $ 9.0748
UOS

Ultra

UOS/USD

$ 468 L: $ 0.006263
H: $ 0.00665		$ 0.00635 (0.31%) $ 0.00633
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.65585
H: $ 0.722012		$ 0.718485 (0.31%) $ 0.71623
TRX

Tron

TRX/EUR

$ 119 L: $ 0.366584
H: $ 0.368052		$ 0.368052 (1.9%) $ 0.361184
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 113 L: $ 2.7813
H: $ 2.9098		$ 2.8332 (-1.32%) $ 2.8711
EOS

EOS

EOS/USD

$ 59 L: $ 0.0783
H: $ 0.08078		$ 0.078372 (-2.98%) $ 0.08078
ETH

Ethereum

ETH/XAUT

$ 38 L: $ 1,089.21
H: $ 1,089.21		$ 1,089.21 (1.53%) $ 1,072.84
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019481		$ 0.019466 (-0.04%) $ 0.019474
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.76249
H: $ 0.77077		$ 0.762642 (-0.04%) $ 0.762947
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
UOS

Ultra

UOS/BTC

$ 18 L: $ 0.006094
H: $ 0.007002		$ 0.006968 (0.31%) $ 0.006946
SUN

SUN

SUN/USD

$ 15 L: $ 0.020173
H: $ 0.020173		$ 0.020173 (3.03%) $ 0.019579
EOS

EOS

EOS/USDT

$ 3 L: $ 0.07654
H: $ 0.076617		$ 0.076555 (-0.93%) $ 0.07727
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.11
H: $ 10.33		$ 10.28 (0.31%) $ 10.25