Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 247.112M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 122.953M L: $ 62,478.00
H: $ 64,294.00		$ 62,658.00 (-1.93%) $ 63,893.00
BTC

Bitcoin

BTC/UST

$ 49.982M L: $ 62,459.69
H: $ 64,288.22		$ 62,659.60 (-1.9%) $ 63,875.44
USDT

Tether

UST/USD

$ 18.891M L: $ 1.0007
H: $ 1.001		$ 1.001 (0.01%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 15.406M L: $ 1,656.90
H: $ 1,716.30		$ 1,676.40 (-1.09%) $ 1,694.80
ETH

Ethereum

ETH/USDT

$ 13.925M L: $ 1,656.16
H: $ 1,715.91		$ 1,675.57 (-1.22%) $ 1,696.23
XRP

Ripple

XRP/USDT

$ 3.685M L: $ 1.1445
H: $ 1.1877		$ 1.1628 (-0.51%) $ 1.1688
SOL

Solana

SOL/USDT

$ 2.178M L: $ 65.36
H: $ 68.19		$ 66.18 (-1.44%) $ 67.15
USDC

USD Coin

UDC/UST

$ 2.140M L: $ 1.0007
H: $ 1.0016		$ 1.0013 (-0.02%) $ 1.0015
XMR

Monero

XMR/USDT

$ 1.762M L: $ 310.32
H: $ 332.63		$ 320.66 (1.9%) $ 314.69
SOL

Solana

SOL/USD

$ 1.757M L: $ 65.36
H: $ 68.21		$ 66.18 (-1.38%) $ 67.10
XAUt

Tether Gold

XAUT/USD

$ 1.630M L: $ 4,299.80
H: $ 4,335.00		$ 4,322.70 (0.21%) $ 4,313.60
XRP

Ripple

XRP/USD

$ 1.601M L: $ 1.1447
H: $ 1.1878		$ 1.1622 (-0.57%) $ 1.1689
XAUt

Tether Gold

XAUT/BTC

$ 1.573M L: $ 4,193.52
H: $ 4,447.67		$ 4,323.72 (0.16%) $ 4,316.99
ETH

Ethereum

ETH/BTC

$ 1.493M L: $ 1,647.73
H: $ 1,731.57		$ 1,677.61 (-1.02%) $ 1,694.83
USDC

USD Coin

UDC/USD

$ 1.144M L: $ 1.001
H: $ 1.0015		$ 1.0012 (-0.02%) $ 1.0014
XMR

Monero

XMR/USD

$ 943.569K L: $ 310.53
H: $ 331.94		$ 321.12 (1.91%) $ 315.11
ZEC

Zcash

ZEC/USD

$ 686.159K L: $ 421.71
H: $ 472.39		$ 460.51 (8.61%) $ 423.99
XRP

Ripple

XRP/BTC

$ 386.582K L: $ 1.139
H: $ 1.2004		$ 1.1623 (-0.54%) $ 1.1686
TRX

Tron

TRX/USD

$ 373.721K L: $ 0.32014
H: $ 0.32827		$ 0.32307 (-1.35%) $ 0.32749
LTC

Litecoin

LTC/USDT

$ 351.818K L: $ 42.26
H: $ 43.83		$ 42.66 (-1.57%) $ 43.34
XLM

Stellar

XLM/USD

$ 328.333K L: $ 0.19594
H: $ 0.20795		$ 0.19856 (-2.79%) $ 0.20426
NEAR

NEAR Protocol

NEAR/USD

$ 312.056K L: $ 2.0489
H: $ 2.2648		$ 2.1623 (-1.25%) $ 2.1897
BTC

Bitcoin

BTC/EUR

$ 279.603K L: $ 62,479.47
H: $ 64,434.91		$ 62,479.47 (-2.03%) $ 63,774.42
XDC

XinFin Network

XDC/UST

$ 262.327K L: $ 0.03064
H: $ 0.031886		$ 0.031858 (1.53%) $ 0.031376
LTC

Litecoin

LTC/USD

$ 244.455K L: $ 42.28
H: $ 43.85		$ 42.69 (-1.56%) $ 43.36
XMR

Monero

XMR/BTC

$ 239.837K L: $ 306.14
H: $ 335.45		$ 321.31 (1.92%) $ 315.25
BTC

Bitcoin

BTC/XAUT

$ 239.286K L: $ 33,901.06
H: $ 34,892.97		$ 33,957.34 (-2.04%) $ 34,663.17
LEO

UNUS SED LEO

LEO/USD

$ 234.728K L: $ 9.28
H: $ 9.535		$ 9.4276 (-0.97%) $ 9.52
PNK

Kleros

PNK/USD

$ 211.718K L: $ 0.008541
H: $ 0.00893		$ 0.0089 (3.25%) $ 0.00862
ETH

Ethereum

ETH/EUR

$ 154.938K L: $ 1,670.35
H: $ 1,713.62		$ 1,682.26 (0.45%) $ 1,674.70
CHZ

Chiliz

CHZ/USD

$ 122.774K L: $ 0.025127
H: $ 0.028283		$ 0.027791 (9.98%) $ 0.025268
SOL

Solana

SOL/BTC

$ 112.648K L: $ 65.30
H: $ 68.53		$ 66.32 (-1.35%) $ 67.23
LTC

Litecoin

LTC/BTC

$ 109.470K L: $ 42.15
H: $ 44.17		$ 42.69 (-1.9%) $ 43.52
AVAX

Avalanche

AVAX/USD

$ 107.694K L: $ 6.6358
H: $ 6.8749		$ 6.7274 (-1.07%) $ 6.80
XDC

XinFin Network

XDC/USD

$ 107.413K L: $ 0.030655
H: $ 0.031853		$ 0.031853 (1.67%) $ 0.03133
ADA

Cardano

ADA/USDT

$ 88.666K L: $ 0.165256
H: $ 0.174324		$ 0.167497 (-0.35%) $ 0.168091
XLM

Stellar

XLM/USDT

$ 87.168K L: $ 0.196828
H: $ 0.207848		$ 0.199269 (-2.57%) $ 0.204534
IOTA

MIOTA

IOT/USD

$ 85.891K L: $ 0.046162
H: $ 0.048928		$ 0.04631 (-5.02%) $ 0.04876
ADA

Cardano

ADA/USD

$ 75.952K L: $ 0.16536
H: $ 0.17428		$ 0.16837 (0.26%) $ 0.16793
ETC

Ethereum Classic

ETC/USD

$ 71.781K L: $ 6.9064
H: $ 7.1872		$ 7.0335 (-2.37%) $ 7.2043
LEO

UNUS SED LEO

LEO/USDT

$ 65.163K L: $ 9.2249
H: $ 9.542		$ 9.4268 (-0.99%) $ 9.5211
DOGE

Dogecoin

DOGE/USD

$ 60.859K L: $ 0.084638
H: $ 0.087565		$ 0.085669 (-1.47%) $ 0.08695
DOT

Polkadot

DOT/USD

$ 60.817K L: $ 0.9521
H: $ 0.99491		$ 0.96997 (-1.45%) $ 0.98425
ETC

Ethereum Classic

ETC/BTC

$ 55.819K L: $ 6.8976
H: $ 7.2794		$ 7.0409 (-2.67%) $ 7.234
DOT

Polkadot

DOT/UST

$ 50.598K L: $ 0.951996
H: $ 0.991591		$ 0.970069 (-1.49%) $ 0.984765
DASH

Dash

DASH/USD

$ 48.549K L: $ 35.72
H: $ 38.48		$ 37.19 (-0.54%) $ 37.39
TRX

Tron

TRX/BTC

$ 38.200K L: $ 0.318638
H: $ 0.334329		$ 0.320182 (-3.26%) $ 0.330966
ETC

Ethereum Classic

ETC/USDT

$ 34.683K L: $ 6.9211
H: $ 7.2084		$ 7.0539 (-2.13%) $ 7.2077
UNI

Uniswap

UNI/USD

$ 34.114K L: $ 2.4596
H: $ 2.6094		$ 2.52 (-1.33%) $ 2.5539
ATOM

Cosmos

ATO/USD

$ 33.492K L: $ 1.7274
H: $ 1.8057		$ 1.7422 (-0.79%) $ 1.7561
ETH

Ethereum

ETH/XAUT

$ 33.235K L: $ 903.77
H: $ 924.19		$ 907.87 (-0.46%) $ 912.07
LINK

ChainLink

LINK/USD

$ 28.693K L: $ 7.8066
H: $ 8.1307		$ 7.9061 (-1.45%) $ 8.0228
UNI

Uniswap

UNI/USDT

$ 23.599K L: $ 2.4577
H: $ 2.6048		$ 2.5207 (-0.08%) $ 2.5227
LINK

ChainLink

LINK/USDT

$ 22.582K L: $ 7.8286
H: $ 8.1273		$ 7.9131 (-1.2%) $ 8.0094
ETH

Ethereum

ETH/GBP

$ 21.592K L: $ 1,679.87
H: $ 1,695.81		$ 1,684.96 (8.21%) $ 1,557.05
NEAR

NEAR Protocol

NEAR/USDT

$ 17.675K L: $ 2.0524
H: $ 2.236		$ 2.1666 (1.13%) $ 2.1424
ALGO

Algorand

ALG/USD

$ 16.847K L: $ 0.090679
H: $ 0.094629		$ 0.092973 (-0.97%) $ 0.093885
TRX

Tron

TRX/USDT

$ 12.995K L: $ 0.320404
H: $ 0.327597		$ 0.322853 (-1.71%) $ 0.328465
BTC

Bitcoin

BTC/GBP

$ 12.137K L: $ 63,043.10
H: $ 64,280.60		$ 63,043.10 (-1.46%) $ 63,975.39
ADA

Cardano

ADA/BTC

$ 11.968K L: $ 0.163692
H: $ 0.175523		$ 0.167923 (-0.07%) $ 0.168039
AVAX

Avalanche

AVAX/USDT

$ 11.767K L: $ 6.6227
H: $ 6.8726		$ 6.735 (-1.19%) $ 6.8164
ZEC

Zcash

ZEC/BTC

$ 10.698K L: $ 411.89
H: $ 481.73		$ 461.51 (9.57%) $ 421.21
AAVE

Aave

AAVE/USD

$ 10.464K L: $ 61.70
H: $ 65.17		$ 62.70 (-2.86%) $ 64.55
AVAX

Avalanche

AVAX/BTC

$ 9.994K L: $ 6.5927
H: $ 6.9245		$ 6.6793 (-1.95%) $ 6.8123
AAVE

Aave

AAVE/USDT

$ 9.488K L: $ 62.06
H: $ 64.77		$ 62.27 (-3.1%) $ 64.26
FIL

Filecoin

FIL/USD

$ 8.960K L: $ 0.75935
H: $ 0.7932		$ 0.77085 (-2.05%) $ 0.787
DOGE

Dogecoin

DOGE/USDT

$ 8.385K L: $ 0.084994
H: $ 0.087297		$ 0.085885 (-1.08%) $ 0.086821
ATOM

Cosmos

ATO/USDT

$ 6.388K L: $ 1.7275
H: $ 1.8026		$ 1.7444 (-0.99%) $ 1.7619
CHZ

Chiliz

CHZ/USDT

$ 4.356K L: $ 0.024968
H: $ 0.028206		$ 0.02798 (12.04%) $ 0.024973
LEO

UNUS SED LEO

LEO/BTC

$ 1.836K L: $ 9.1349
H: $ 9.7078		$ 9.1612 (-5.04%) $ 9.6472
NEO

NEO

NEO/USDT

$ 1.340K L: $ 2.1337
H: $ 2.2203		$ 2.1605 (-2.12%) $ 2.2072
DASH

Dash

DASH/BTC

$ 1.317K L: $ 36.00
H: $ 38.76		$ 37.43 (0.12%) $ 37.39
NEO

NEO

NEO/USD

$ 1.314K L: $ 2.1995
H: $ 2.2326		$ 2.218 (1.05%) $ 2.1949
FIL

Filecoin

FIL/USDT

$ 1.098K L: $ 0.759832
H: $ 0.794994		$ 0.774173 (-1.27%) $ 0.784105
XLM

Stellar

XLM/BTC

$ 899 L: $ 0.195556
H: $ 0.210241		$ 0.199252 (-1.93%) $ 0.20318
UOS

Ultra

UOS/USD

$ 436 L: $ 0.0044
H: $ 0.00472		$ 0.0044 (-3.08%) $ 0.00454
DOGE

Dogecoin

DOGE/BTC

$ 356 L: $ 0.08497
H: $ 0.088726		$ 0.085841 (-0.48%) $ 0.086256
UOS

Ultra

UOS/BTC

$ 209 L: $ 0.004373
H: $ 0.005144		$ 0.005013 (-1.93%) $ 0.005111
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 109 L: $ 0.75
H: $ 0.889		$ 0.75 (-16.67%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 99 L: $ 0.740528
H: $ 0.74075		$ 0.74075 (0.01%) $ 0.740676
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
TRX

Tron

TRX/EUR

$ 85 L: $ 0.327995
H: $ 0.328295		$ 0.328295 (0.24%) $ 0.327518
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.899683
H: $ 0.996557		$ 0.902275 (-2.61%) $ 0.926449
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (0%) $ 60,343.00
SUN

SUN

SUN/UST

$ 24 L: $ 0.017642
H: $ 0.017648		$ 0.017648 (1.82%) $ 0.017332
EOS

EOS

EOS/USD

$ 12 L: $ 0.06007
H: $ 0.065		$ 0.06007 (-7.58%) $ 0.064998
EOS

EOS

EOS/USDT

$ 4 L: $ 0.059251
H: $ 0.079066		$ 0.05927 (6.25%) $ 0.055786