Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 303.618M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 103.460M L: $ 75,423.00
H: $ 77,604.00		$ 76,721.00 (1.63%) $ 75,494.00
BTC

Bitcoin

BTC/UST

$ 100.581M L: $ 75,387.07
H: $ 77,648.07		$ 76,702.31 (1.64%) $ 75,464.71
USDT

Tether

UST/USD

$ 48.199M L: $ 1.0002
H: $ 1.0008		$ 1.0008 (0.03%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 9.532M L: $ 2,061.21
H: $ 2,151.62		$ 2,104.98 (2.01%) $ 2,063.43
ETH

Ethereum

ETH/USD

$ 8.971M L: $ 2,061.60
H: $ 2,150.80		$ 2,105.80 (2.04%) $ 2,063.70
XAUt

Tether Gold

XAUT/USD

$ 5.095M L: $ 4,507.10
H: $ 4,528.90		$ 4,512.40 (0.12%) $ 4,506.80
ETH

Ethereum

ETH/BTC

$ 3.275M L: $ 2,058.29
H: $ 2,158.48		$ 2,105.91 (2.01%) $ 2,064.46
SOL

Solana

SOL/USDT

$ 2.805M L: $ 84.00
H: $ 87.57		$ 85.83 (1.99%) $ 84.15
XAUt

Tether Gold

XAUT/BTC

$ 2.643M L: $ 4,399.42
H: $ 4,633.35		$ 4,511.50 (0.09%) $ 4,507.37
SOL

Solana

SOL/USD

$ 2.569M L: $ 84.04
H: $ 87.50		$ 85.88 (2.01%) $ 84.18
XMR

Monero

XMR/USD

$ 2.482M L: $ 378.10
H: $ 393.89		$ 393.18 (3.66%) $ 379.29
XRP

Ripple

XRP/USD

$ 1.568M L: $ 1.3367
H: $ 1.3769		$ 1.3535 (1.13%) $ 1.3384
USDC

USD Coin

UDC/USD

$ 1.495M L: $ 1.0012
H: $ 1.0018		$ 1.0018 (0.03%) $ 1.0015
USDC

USD Coin

UDC/UST

$ 1.393M L: $ 1.001
H: $ 1.0023		$ 1.0021 (0.08%) $ 1.0013
XMR

Monero

XMR/USDT

$ 1.032M L: $ 377.29
H: $ 393.85		$ 393.50 (3.78%) $ 379.16
XRP

Ripple

XRP/USDT

$ 786.689K L: $ 1.3365
H: $ 1.377		$ 1.354 (1.19%) $ 1.3381
ZEC

Zcash

ZEC/USD

$ 709.816K L: $ 602.46
H: $ 686.65		$ 674.16 (11.84%) $ 602.81
PNK

Kleros

PNK/USD

$ 600.480K L: $ 0.01111
H: $ 0.01199		$ 0.01131 (1.34%) $ 0.01116
XDC

XinFin Network

XDC/UST

$ 510.079K L: $ 0.030462
H: $ 0.032065		$ 0.030876 (-1.84%) $ 0.031456
LTC

Litecoin

LTC/USDT

$ 454.539K L: $ 52.71
H: $ 54.26		$ 52.90 (-0.04%) $ 52.91
XMR

Monero

XMR/BTC

$ 437.192K L: $ 374.20
H: $ 398.11		$ 393.24 (3.67%) $ 379.30
SOL

Solana

SOL/BTC

$ 382.634K L: $ 83.63
H: $ 87.74		$ 85.77 (1.83%) $ 84.22
LINK

ChainLink

LINK/USDT

$ 380.295K L: $ 9.3716
H: $ 9.7478		$ 9.4721 (1.5%) $ 9.3317
DOGE

Dogecoin

DOGE/USD

$ 337.312K L: $ 0.10113
H: $ 0.10512		$ 0.10238 (1.24%) $ 0.10113
XRP

Ripple

XRP/BTC

$ 306.029K L: $ 1.3267
H: $ 1.3798		$ 1.3534 (1.11%) $ 1.3385
ETH

Ethereum

ETH/EUR

$ 300.385K L: $ 2,060.57
H: $ 2,144.51		$ 2,093.19 (1.59%) $ 2,060.43
BTC

Bitcoin

BTC/EUR

$ 295.558K L: $ 75,406.02
H: $ 77,357.58		$ 76,596.00 (1.73%) $ 75,294.96
LTC

Litecoin

LTC/USD

$ 228.454K L: $ 52.56
H: $ 54.27		$ 52.93 (0.13%) $ 52.86
XDC

XinFin Network

XDC/USD

$ 224.338K L: $ 0.030506
H: $ 0.031962		$ 0.030831 (-2.28%) $ 0.031549
LEO

UNUS SED LEO

LEO/USD

$ 220.816K L: $ 9.9689
H: $ 10.11		$ 10.05 (1%) $ 9.9451
NEAR

NEAR Protocol

NEAR/USD

$ 210.264K L: $ 2.3269
H: $ 2.5034		$ 2.4712 (5.03%) $ 2.3528
LTC

Litecoin

LTC/BTC

$ 197.254K L: $ 51.94
H: $ 54.62		$ 52.93 (0.2%) $ 52.82
AVAX

Avalanche

AVAX/USD

$ 183.502K L: $ 9.1483
H: $ 9.5885		$ 9.271 (1.31%) $ 9.1509
DOGE

Dogecoin

DOGE/USDT

$ 137.816K L: $ 0.10114
H: $ 0.104373		$ 0.102252 (1.07%) $ 0.101171
IOTA

MIOTA

IOT/USD

$ 128.326K L: $ 0.056522
H: $ 0.058776		$ 0.05691 (-0.33%) $ 0.0571
LINK

ChainLink

LINK/USD

$ 126.568K L: $ 9.3407
H: $ 9.784		$ 9.468 (1.52%) $ 9.3267
AVAX

Avalanche

AVAX/USDT

$ 114.204K L: $ 9.1328
H: $ 9.5409		$ 9.2604 (1.15%) $ 9.1549
ETH

Ethereum

ETH/GBP

$ 111.263K L: $ 2,070.23
H: $ 2,144.24		$ 2,092.93 (1.72%) $ 2,057.56
DOT

Polkadot

DOT/USD

$ 95.588K L: $ 1.2467
H: $ 1.3377		$ 1.2623 (1.19%) $ 1.2474
ADA

Cardano

ADA/USDT

$ 88.136K L: $ 0.242168
H: $ 0.2503		$ 0.243144 (0.34%) $ 0.242331
DOT

Polkadot

DOT/UST

$ 79.471K L: $ 1.2528
H: $ 1.3306		$ 1.2603 (0.83%) $ 1.2499
XLM

Stellar

XLM/USD

$ 78.460K L: $ 0.14517
H: $ 0.1497		$ 0.14715 (1.48%) $ 0.145
BTC

Bitcoin

BTC/GBP

$ 72.038K L: $ 75,390.26
H: $ 77,305.74		$ 76,439.34 (1.51%) $ 75,305.25
XLM

Stellar

XLM/USDT

$ 68.878K L: $ 0.144689
H: $ 0.14976		$ 0.146797 (1.43%) $ 0.144732
CHZ

Chiliz

CHZ/USD

$ 59.015K L: $ 0.03644
H: $ 0.038668		$ 0.0368 (-1.63%) $ 0.03741
DASH

Dash

DASH/USD

$ 57.237K L: $ 44.40
H: $ 47.25		$ 46.65 (5.06%) $ 44.40
ETC

Ethereum Classic

ETC/USD

$ 52.978K L: $ 8.826
H: $ 9.1768		$ 8.9939 (1.08%) $ 8.8974
NEAR

NEAR Protocol

NEAR/USDT

$ 52.392K L: $ 2.3155
H: $ 2.502		$ 2.4499 (5.77%) $ 2.3162
ADA

Cardano

ADA/USD

$ 48.035K L: $ 0.2414
H: $ 0.25079		$ 0.24315 (0.3%) $ 0.24242
UNI

Uniswap

UNI/USD

$ 45.245K L: $ 3.3538
H: $ 3.572		$ 3.4009 (0.08%) $ 3.3981
LEO

UNUS SED LEO

LEO/USDT

$ 41.120K L: $ 9.972
H: $ 10.15		$ 10.04 (1.09%) $ 9.9351
ETC

Ethereum Classic

ETC/BTC

$ 29.249K L: $ 8.7981
H: $ 9.2225		$ 8.984 (0.94%) $ 8.90
ALGO

Algorand

ALG/USD

$ 27.058K L: $ 0.11164
H: $ 0.11654		$ 0.11262 (-0.95%) $ 0.1137
AVAX

Avalanche

AVAX/BTC

$ 26.684K L: $ 9.0938
H: $ 9.6019		$ 9.2894 (1.89%) $ 9.1167
AAVE

Aave

AAVE/USD

$ 25.175K L: $ 84.66
H: $ 89.07		$ 86.04 (0.56%) $ 85.56
TRX

Tron

TRX/USD

$ 23.088K L: $ 0.362
H: $ 0.36642		$ 0.36564 (1.69%) $ 0.35955
ETC

Ethereum Classic

ETC/USDT

$ 20.856K L: $ 8.9212
H: $ 9.151		$ 8.9514 (0.39%) $ 8.9164
ZEC

Zcash

ZEC/BTC

$ 20.277K L: $ 598.37
H: $ 692.79		$ 673.75 (11%) $ 606.97
FIL

Filecoin

FIL/USD

$ 19.228K L: $ 0.94056
H: $ 1.0121		$ 0.96181 (-0.43%) $ 0.96598
TRX

Tron

TRX/USDT

$ 18.963K L: $ 0.361452
H: $ 0.366773		$ 0.366773 (1.83%) $ 0.36017
AAVE

Aave

AAVE/USDT

$ 18.023K L: $ 85.43
H: $ 88.67		$ 85.48 (-0.26%) $ 85.70
ADA

Cardano

ADA/BTC

$ 16.933K L: $ 0.238337
H: $ 0.251437		$ 0.243206 (0.36%) $ 0.242336
TRX

Tron

TRX/BTC

$ 14.013K L: $ 0.354488
H: $ 0.370171		$ 0.365959 (1.41%) $ 0.360861
FIL

Filecoin

FIL/USDT

$ 11.437K L: $ 0.956801
H: $ 0.999359		$ 0.957565 (-0.85%) $ 0.965773
NEO

NEO

NEO/USD

$ 5.112K L: $ 2.8012
H: $ 2.97		$ 2.8347 (-1.81%) $ 2.8871
UNI

Uniswap

UNI/USDT

$ 4.656K L: $ 3.3748
H: $ 3.5505		$ 3.3927 (-0.66%) $ 3.4154
DASH

Dash

DASH/BTC

$ 4.522K L: $ 44.63
H: $ 51.20		$ 45.40 (1.56%) $ 44.71
ATOM

Cosmos

ATO/USD

$ 1.944K L: $ 2.0478
H: $ 2.1161		$ 2.0478 (-0.03%) $ 2.0484
DOGE

Dogecoin

DOGE/BTC

$ 1.549K L: $ 0.100313
H: $ 0.103989		$ 0.102806 (0.87%) $ 0.101917
UOS

Ultra

UOS/USD

$ 1.278K L: $ 0.00607
H: $ 0.00667		$ 0.00639 (4.93%) $ 0.00609
CHZ

Chiliz

CHZ/USDT

$ 900 L: $ 0.036523
H: $ 0.038567		$ 0.036875 (-1.34%) $ 0.037377
XLM

Stellar

XLM/BTC

$ 668 L: $ 0.144812
H: $ 0.149776		$ 0.148072 (2.69%) $ 0.144194
NEO

NEO

NEO/USDT

$ 544 L: $ 2.8014
H: $ 2.952		$ 2.8267 (1.61%) $ 2.7819
ETH

Ethereum

ETH/XAUT

$ 522 L: $ 1,072.84
H: $ 1,072.84		$ 1,072.84 (0%) $ 1,072.84
EOS

EOS

EOS/USD

$ 402 L: $ 0.0784
H: $ 0.0808		$ 0.08078 (3.05%) $ 0.078391
BTC

Bitcoin

BTC/XAUT

$ 194 L: $ 39,458.61
H: $ 39,608.69		$ 39,533.65 (0.57%) $ 39,310.88
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.649392
H: $ 0.720165		$ 0.711971 (1.63%) $ 0.700584
ATOM

Cosmos

ATO/USDT

$ 145 L: $ 2.0947
H: $ 2.0974		$ 2.0974 (0.97%) $ 2.0771
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/BTC

$ 43 L: $ 0.006034
H: $ 0.006984		$ 0.006905 (14.33%) $ 0.00604
SUN

SUN

SUN/UST

$ 21 L: $ 0.019466
H: $ 0.019478		$ 0.019478 (0.03%) $ 0.019472
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.762642
H: $ 0.770616		$ 0.7631 (-4.66%) $ 0.8004
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
EOS

EOS

EOS/USDT

$ 8 L: $ 0.077239
H: $ 0.082135		$ 0.077286 (0.85%) $ 0.076637
TRX

Tron

TRX/EUR

$ 8 L: $ 0.361346
H: $ 0.361346		$ 0.361346 (-0.4%) $ 0.362807
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.89998
H: $ 0.89998		$ 0.89998 (0%) $ 0.89998
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.01
H: $ 10.30		$ 10.18 (1.63%) $ 10.02