Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 381.871M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 148.470M L: $ 65,211.00
H: $ 69,550.00		$ 69,144.00 (5.46%) $ 65,562.00
BTC

Bitcoin

BTC/UST

$ 97.784M L: $ 65,158.08
H: $ 69,579.27		$ 69,245.18 (5.76%) $ 65,470.94
USDT

Tether

UST/USD

$ 37.821M L: $ 1.0008
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 30.401M L: $ 1,904.12
H: $ 2,075.60		$ 2,066.46 (8.06%) $ 1,912.40
XAUt

Tether Gold

XAUT/BTC

$ 19.668M L: $ 4,692.97
H: $ 5,238.44		$ 4,994.82 (1.5%) $ 4,920.82
ETH

Ethereum

ETH/USD

$ 12.523M L: $ 1,904.60
H: $ 2,074.10		$ 2,064.50 (7.98%) $ 1,911.90
SOL

Solana

SOL/USDT

$ 4.770M L: $ 76.69
H: $ 85.12		$ 84.44 (8%) $ 78.18
ETH

Ethereum

ETH/BTC

$ 4.105M L: $ 1,897.90
H: $ 2,082.12		$ 2,062.91 (7.95%) $ 1,911.00
XAUt

Tether Gold

XAUT/USD

$ 3.832M L: $ 4,880.10
H: $ 5,014.10		$ 5,004.10 (1.63%) $ 4,923.80
XRP

Ripple

XRP/USDT

$ 3.525M L: $ 1.3496
H: $ 1.4305		$ 1.4209 (4.17%) $ 1.3641
SOL

Solana

SOL/USD

$ 2.225M L: $ 76.70
H: $ 85.08		$ 84.46 (7.95%) $ 78.24
XRP

Ripple

XRP/USD

$ 2.185M L: $ 1.3505
H: $ 1.4292		$ 1.4195 (4.01%) $ 1.3648
USDC

USD Coin

UDC/UST

$ 2.178M L: $ 1.0008
H: $ 1.0023		$ 1.0016 (-0.01%) $ 1.0017
USDC

USD Coin

UDC/USD

$ 1.848M L: $ 1.0015
H: $ 1.0023		$ 1.0015 (-0.03%) $ 1.0018
XMR

Monero

XMR/USD

$ 1.436M L: $ 324.77
H: $ 353.89		$ 353.89 (6.51%) $ 332.27
BTC

Bitcoin

BTC/EUR

$ 975.788K L: $ 65,227.17
H: $ 69,284.80		$ 69,045.07 (5.56%) $ 65,408.57
ZEC

Zcash

ZEC/USD

$ 942.018K L: $ 228.41
H: $ 258.62		$ 256.73 (11.05%) $ 231.19
XMR

Monero

XMR/USDT

$ 619.268K L: $ 324.80
H: $ 354.08		$ 353.93 (6.63%) $ 331.91
ETH

Ethereum

ETH/GBP

$ 562.743K L: $ 1,905.23
H: $ 2,060.46		$ 2,059.10 (7.74%) $ 1,911.25
LEO

UNUS SED LEO

LEO/USD

$ 556.930K L: $ 7.9114
H: $ 8.5371		$ 8.4248 (-0.68%) $ 8.4821
BTC

Bitcoin

BTC/GBP

$ 533.738K L: $ 65,183.82
H: $ 69,210.24		$ 68,991.01 (5.26%) $ 65,544.65
ETH

Ethereum

ETH/EUR

$ 455.511K L: $ 1,913.46
H: $ 2,068.57		$ 2,062.05 (7.72%) $ 1,914.31
XRP

Ripple

XRP/BTC

$ 322.156K L: $ 1.3231
H: $ 1.4501		$ 1.4195 (3.99%) $ 1.365
XDC

XinFin Network

XDC/UST

$ 309.309K L: $ 0.035819
H: $ 0.03711		$ 0.036907 (2.41%) $ 0.036037
XMR

Monero

XMR/BTC

$ 258.794K L: $ 323.13
H: $ 358.41		$ 352.97 (6.3%) $ 332.05
SOL

Solana

SOL/BTC

$ 252.518K L: $ 76.38
H: $ 85.17		$ 84.67 (8.43%) $ 78.09
EGLD

MultiversX

EGLD/USD

$ 242.369K L: $ 4.5613
H: $ 4.885		$ 4.885 (6.75%) $ 4.5759
BTC

Bitcoin

BTC/XAUT

$ 221.437K L: $ 31,143.39
H: $ 32,559.74		$ 32,416.70 (3.7%) $ 31,260.63
UNI

Uniswap

UNI/USD

$ 204.822K L: $ 3.145
H: $ 3.4979		$ 3.4646 (7.3%) $ 3.2289
LTC

Litecoin

LTC/USDT

$ 179.991K L: $ 51.67
H: $ 55.61		$ 55.10 (6.57%) $ 51.70
XDC

XinFin Network

XDC/USD

$ 171.234K L: $ 0.035838
H: $ 0.03705		$ 0.03685 (2.59%) $ 0.03592
LINK

ChainLink

LINK/USD

$ 166.079K L: $ 8.2241
H: $ 8.9165		$ 8.8806 (7.81%) $ 8.2369
LEO

UNUS SED LEO

LEO/USDT

$ 159.144K L: $ 7.9464
H: $ 8.5567		$ 8.4314 (-0.51%) $ 8.4743
EGLD

MultiversX

EGLD/USDT

$ 152.949K L: $ 4.5588
H: $ 4.8822		$ 4.8803 (7%) $ 4.5608
DOGE

Dogecoin

DOGE/USD

$ 136.725K L: $ 0.090916
H: $ 0.097009		$ 0.096865 (5.55%) $ 0.091773
LTC

Litecoin

LTC/USD

$ 136.643K L: $ 51.65
H: $ 55.60		$ 55.12 (6.61%) $ 51.70
CHZ

Chiliz

CHZ/USDT

$ 119.662K L: $ 0.039349
H: $ 0.041159		$ 0.041079 (3.29%) $ 0.03977
DASH

Dash

DASH/USD

$ 102.675K L: $ 33.22
H: $ 38.06		$ 38.06 (13.6%) $ 33.50
AAVE

Aave

AAVE/USD

$ 101.210K L: $ 106.46
H: $ 119.13		$ 119.01 (11.97%) $ 106.29
PNK

Kleros

PNK/USD

$ 101.089K L: $ 0.01111
H: $ 0.012		$ 0.01136 (0.62%) $ 0.01129
AVAX

Avalanche

AVAX/USD

$ 94.113K L: $ 8.6699
H: $ 9.251		$ 9.2019 (5.63%) $ 8.7117
LTC

Litecoin

LTC/BTC

$ 76.661K L: $ 51.37
H: $ 55.83		$ 55.09 (6.54%) $ 51.71
ADA

Cardano

ADA/USDT

$ 73.186K L: $ 0.258717
H: $ 0.273763		$ 0.273653 (5.14%) $ 0.260286
LINK

ChainLink

LINK/USDT

$ 69.960K L: $ 8.2348
H: $ 8.8777		$ 8.8442 (7.26%) $ 8.2456
AAVE

Aave

AAVE/USDT

$ 69.858K L: $ 106.60
H: $ 119.17		$ 119.03 (9.31%) $ 108.89
ETC

Ethereum Classic

ETC/BTC

$ 69.117K L: $ 7.9557
H: $ 8.6694		$ 8.466 (6.25%) $ 7.9677
ETC

Ethereum Classic

ETC/USD

$ 62.258K L: $ 8.0302
H: $ 8.5095		$ 8.4709 (5.24%) $ 8.0488
DOGE

Dogecoin

DOGE/USDT

$ 50.483K L: $ 0.09094
H: $ 0.096854		$ 0.096816 (5.31%) $ 0.091931
AVAX

Avalanche

AVAX/BTC

$ 49.853K L: $ 8.6209
H: $ 9.3698		$ 9.2121 (5.94%) $ 8.6955
COMP

Compound

COMP/USD

$ 43.447K L: $ 15.33
H: $ 19.00		$ 18.72 (22.09%) $ 15.33
NEAR

NEAR Protocol

NEAR/USD

$ 39.378K L: $ 0.94203
H: $ 1.028		$ 1.0248 (8.11%) $ 0.94789
ADA

Cardano

ADA/BTC

$ 30.997K L: $ 0.255627
H: $ 0.2782		$ 0.27381 (5.73%) $ 0.25897
DOT

Polkadot

DOT/UST

$ 30.377K L: $ 1.2527
H: $ 1.3382		$ 1.3261 (5.18%) $ 1.2608
XTZ

Tezos

XTZ/USD

$ 29.046K L: $ 0.38989
H: $ 0.40743		$ 0.40743 (4.43%) $ 0.39016
ADA

Cardano

ADA/USD

$ 28.110K L: $ 0.25847
H: $ 0.27579		$ 0.27313 (5.24%) $ 0.25952
DOT

Polkadot

DOT/USD

$ 27.688K L: $ 1.2534
H: $ 1.3362		$ 1.3287 (5.39%) $ 1.2608
ETC

Ethereum Classic

ETC/USDT

$ 27.108K L: $ 8.1096
H: $ 8.528		$ 8.5246 (5.98%) $ 8.0438
UNI

Uniswap

UNI/USDT

$ 25.154K L: $ 3.146
H: $ 3.4965		$ 3.4853 (7.78%) $ 3.2337
XLM

Stellar

XLM/USDT

$ 22.934K L: $ 0.154514
H: $ 0.166633		$ 0.166556 (6.27%) $ 0.156732
TRX

Tron

TRX/USD

$ 22.814K L: $ 0.27695
H: $ 0.28089		$ 0.28007 (1.11%) $ 0.277
AVAX

Avalanche

AVAX/USDT

$ 18.770K L: $ 8.6629
H: $ 9.224		$ 9.21 (5.78%) $ 8.7067
AMPL

Ampleforth

AMPL/USDT

$ 14.928K L: $ 1.1823
H: $ 1.2783		$ 1.2759 (7.14%) $ 1.1908
XLM

Stellar

XLM/USD

$ 14.377K L: $ 0.15499
H: $ 0.1665		$ 0.1665 (5.92%) $ 0.15719
TRX

Tron

TRX/BTC

$ 13.066K L: $ 0.263452
H: $ 0.296283		$ 0.281416 (1.96%) $ 0.276016
CHZ

Chiliz

CHZ/USD

$ 11.587K L: $ 0.03937
H: $ 0.040854		$ 0.040854 (3.18%) $ 0.039595
FIL

Filecoin

FIL/USD

$ 10.642K L: $ 0.88844
H: $ 0.95525		$ 0.95 (6.49%) $ 0.8921
TRX

Tron

TRX/USDT

$ 8.483K L: $ 0.277061
H: $ 0.280062		$ 0.27995 (0.99%) $ 0.277205
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
FET

Fetch.ai

FET/USDT

$ 7.121K L: $ 0.155895
H: $ 0.167374		$ 0.167307 (7.01%) $ 0.156352
ALGO

Algorand

ALG/USD

$ 6.900K L: $ 0.090276
H: $ 0.095156		$ 0.094414 (4.55%) $ 0.090304
FIL

Filecoin

FIL/USDT

$ 6.522K L: $ 0.891343
H: $ 0.954855		$ 0.949649 (6.51%) $ 0.89161
AMPL

Ampleforth

AMPL/USD

$ 5.894K L: $ 1.1914
H: $ 1.2824		$ 1.2764 (6.77%) $ 1.1955
NEO

NEO

NEO/USD

$ 5.785K L: $ 2.682
H: $ 2.8737		$ 2.8734 (7.12%) $ 2.6823
NEAR

NEAR Protocol

NEAR/USDT

$ 5.463K L: $ 0.939561
H: $ 1.0014		$ 0.996105 (3.98%) $ 0.957933
ZEC

Zcash

ZEC/BTC

$ 5.145K L: $ 225.57
H: $ 258.75		$ 255.90 (11.49%) $ 229.52
IOTA

MIOTA

IOT/USD

$ 4.699K L: $ 0.065629
H: $ 0.069108		$ 0.069108 (4.95%) $ 0.065849
SUSHI

SushiSwap

SUSHI/USD

$ 3.720K L: $ 0.19569
H: $ 0.21046		$ 0.21046 (7.55%) $ 0.19569
FET

Fetch.ai

FET/USD

$ 3.576K L: $ 0.15496
H: $ 0.16651		$ 0.16651 (6.49%) $ 0.15636
COMP

Compound

COMP/UST

$ 3.249K L: $ 15.90
H: $ 19.03		$ 18.71 (20.84%) $ 15.48
DASH

Dash

DASH/BTC

$ 3.175K L: $ 33.21
H: $ 38.14		$ 37.92 (13.55%) $ 33.39
LEO

UNUS SED LEO

LEO/BTC

$ 2.401K L: $ 7.6662
H: $ 9.0352		$ 8.3609 (-0.93%) $ 8.4391
ETH

Ethereum

ETH/XAUT

$ 2.278K L: $ 916.36
H: $ 929.49		$ 929.49 (2.57%) $ 906.21
NEXO

Nexo

NEXO/BTC

$ 1.677K L: $ 0.802095
H: $ 0.855465		$ 0.850471 (28.18%) $ 0.663487
SUSHI

SushiSwap

SUSHI/USDT

$ 1.605K L: $ 0.195807
H: $ 0.209473		$ 0.209069 (6.41%) $ 0.196476
DOGE

Dogecoin

DOGE/BTC

$ 1.531K L: $ 0.089991
H: $ 0.09737		$ 0.096802 (6.22%) $ 0.091131
EOS

EOS

EOS/USD

$ 802 L: $ 0.083984
H: $ 0.087712		$ 0.087712 (4.01%) $ 0.084334
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (40.97%) $ 1.131
ATOM

Cosmos

ATO/USD

$ 213 L: $ 1.967
H: $ 2.0942		$ 2.0942 (7.4%) $ 1.9499
NEXO

Nexo

NEXO/USDT

$ 199 L: $ 0.85085
H: $ 0.85136		$ 0.85102 (-0.01%) $ 0.851105
SUN

SUN

SUN/UST

$ 194 L: $ 0.016651
H: $ 0.016676		$ 0.01667 (-0.01%) $ 0.016671
XLM

Stellar

XLM/BTC

$ 171 L: $ 0.152594
H: $ 0.167616		$ 0.166637 (6.35%) $ 0.156693
ATOM

Cosmos

ATO/USDT

$ 161 L: $ 1.956
H: $ 2.0351		$ 2.0343 (2.38%) $ 1.987
UOS

Ultra

UOS/USD

$ 100 L: $ 0.006251
H: $ 0.006674		$ 0.006579 (7.5%) $ 0.00612
EOS

EOS

EOS/USDT

$ 82 L: $ 0.084683
H: $ 0.087403		$ 0.08715 (-6.03%) $ 0.092743
NEXO

Nexo

NEXO/USD

$ 69 L: $ 0.60001
H: $ 0.95031		$ 0.621 (-32.49%) $ 0.9199
NEO

NEO

NEO/USDT

$ 63 L: $ 2.6802
H: $ 2.8442		$ 2.843 (4.4%) $ 2.7232
UOS

Ultra

UOS/BTC

$ 25 L: $ 0.005869
H: $ 0.006955		$ 0.006914 (17.18%) $ 0.005901
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 L: $ 67,730.00
H: $ 67,730.00		$ 67,730.00 (0%) $ 67,730.00
TRX

Tron

TRX/EUR

$ 7 L: $ 0.276961
H: $ 0.276961		$ 0.276961 (0.13%) $ 0.276604