Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 144.358M |
L: $ 130,608.40
H: $ 136,141.21 | $ 130,773.44 (-2.31%) $ 133,869.93 |
|
Bitcoin BTC/UST | $ 137.810M |
L: $ 130,577.17
H: $ 136,154.00 | $ 130,739.47 (-2.29%) $ 133,808.17 |
|
Tether UST/USD | $ 62.718M |
L: $ 1.9635
H: $ 1.9642 | $ 1.9638 (0%) $ 1.9638 |
|
Ethereum ETH/USD | $ 15.376M |
L: $ 4,017.57
H: $ 4,254.72 | $ 4,038.20 (-2.18%) $ 4,127.99 |
|
Solana SOL/USDT | $ 15.233M |
L: $ 153.78
H: $ 170.14 | $ 155.28 (-5.16%) $ 163.74 |
|
Ethereum ETH/USDT | $ 14.174M |
L: $ 4,016.61
H: $ 4,255.95 | $ 4,037.56 (-2.16%) $ 4,126.83 |
|
Tether Gold XAUT/USD | $ 11.587M |
L: $ 9,084.73
H: $ 9,352.13 | $ 9,130.11 (-0.05%) $ 9,135.02 |
|
Solana SOL/USD | $ 10.154M |
L: $ 153.84
H: $ 170.06 | $ 155.28 (-5.15%) $ 163.71 |
|
Tether Gold XAUT/BTC | $ 6.789M |
L: $ 8,833.31
H: $ 9,532.33 | $ 9,133.74 (-0.02%) $ 9,135.69 |
|
Ripple XRP/USD | $ 4.761M |
L: $ 2.5662
H: $ 2.6868 | $ 2.577 (-2.53%) $ 2.6438 |
|
Ripple XRP/USDT | $ 4.138M |
L: $ 2.5661
H: $ 2.6866 | $ 2.5808 (-2.24%) $ 2.6401 |
|
USD Coin UDC/UST | $ 4.116M |
L: $ 1.9635
H: $ 1.9655 | $ 1.964 (-0.04%) $ 1.9647 |
|
USD Coin UDC/USD | $ 2.949M |
L: $ 1.9559
H: $ 1.9652 | $ 1.9639 (-0.04%) $ 1.9648 |
|
Monero XMR/USDT | $ 2.616M |
L: $ 647.67
H: $ 667.27 | $ 649.37 (-0.5%) $ 652.61 |
|
Ethereum ETH/BTC | $ 2.164M |
L: $ 4,021.30
H: $ 4,302.06 | $ 4,040.38 (-2.18%) $ 4,130.56 |
|
Monero XMR/USD | $ 1.928M |
L: $ 650.16
H: $ 667.24 | $ 650.16 (-0.44%) $ 653.01 |
|
Bitcoin BTC/EUR | $ 1.578M |
L: $ 130,657.23
H: $ 135,660.64 | $ 130,657.23 (-2.6%) $ 134,143.99 |
|
XinFin Network XDC/UST | $ 1.493M |
L: $ 0.058331
H: $ 0.061184 | $ 0.058468 (-1.76%) $ 0.059517 |
|
Bitcoin BTC/GBP | $ 1.265M |
L: $ 131,287.38
H: $ 136,238.96 | $ 131,308.27 (-1.68%) $ 133,557.62 |
|
Ethereum ETH/GBP | $ 1.253M |
L: $ 4,054.76
H: $ 4,241.75 | $ 4,057.37 (-1.57%) $ 4,122.20 |
|
Algorand ALG/USD | $ 853.236K |
L: $ 0.193646
H: $ 0.216125 | $ 0.194442 (-0.91%) $ 0.196232 |
|
Solana SOL/BTC | $ 812.388K |
L: $ 153.43
H: $ 170.48 | $ 155.35 (-5.19%) $ 163.86 |
|
Ripple XRP/BTC | $ 684.926K |
L: $ 2.5586
H: $ 2.701 | $ 2.5749 (-2.66%) $ 2.6453 |
|
Bitcoin BTC/XAUT | $ 656.513K |
L: $ 65,792.45
H: $ 68,077.67 | $ 65,962.92 (-2.27%) $ 67,492.55 |
|
Zcash ZEC/USD | $ 629.504K |
L: $ 466.75
H: $ 507.56 | $ 469.13 (-1.89%) $ 478.15 |
|
XinFin Network XDC/USD | $ 582.890K |
L: $ 0.058531
H: $ 0.06068 | $ 0.058861 (-0.79%) $ 0.05933 |
|
ChainLink LINK/USD | $ 524.503K |
L: $ 16.77
H: $ 18.02 | $ 16.80 (-3.11%) $ 17.34 |
|
Ethereum ETH/EUR | $ 469.894K |
L: $ 4,030.37
H: $ 4,226.15 | $ 4,038.53 (-2.86%) $ 4,157.48 |
|
Cardano ADA/USD | $ 465.553K |
L: $ 0.46797
H: $ 0.499917 | $ 0.469581 (-2.46%) $ 0.481409 |
|
Cardano ADA/USDT | $ 404.945K |
L: $ 0.468775
H: $ 0.498584 | $ 0.46968 (-2.53%) $ 0.481885 |
|
Litecoin LTC/BTC | $ 366.302K |
L: $ 102.74
H: $ 108.39 | $ 103.13 (-2.96%) $ 106.28 |
|
Litecoin LTC/USDT | $ 350.354K |
L: $ 102.75
H: $ 107.54 | $ 103.06 (-2.97%) $ 106.22 |
|
Avalanche AVAX/USD | $ 344.120K |
L: $ 17.14
H: $ 18.61 | $ 17.19 (-2.36%) $ 17.60 |
|
Dogecoin DOGE/USD | $ 321.319K |
L: $ 0.175798
H: $ 0.185612 | $ 0.176936 (-2.45%) $ 0.181384 |
|
Litecoin LTC/USD | $ 316.221K |
L: $ 102.76
H: $ 107.55 | $ 103.09 (-2.93%) $ 106.20 |
|
Stellar XLM/USD | $ 285.776K |
L: $ 0.32128
H: $ 0.342244 | $ 0.322086 (-3.37%) $ 0.333304 |
|
Tron TRX/USD | $ 252.469K |
L: $ 0.618177
H: $ 0.62191 | $ 0.618177 (-0.34%) $ 0.620279 |
|
UNUS SED LEO LEO/USD | $ 251.232K |
L: $ 19.63
H: $ 19.75 | $ 19.72 (0.07%) $ 19.71 |
|
Monero XMR/BTC | $ 237.049K |
L: $ 629.11
H: $ 682.46 | $ 645.98 (-1.08%) $ 653.04 |
|
ChainLink LINK/USDT | $ 236.597K |
L: $ 16.88
H: $ 18.04 | $ 16.88 (-2.49%) $ 17.31 |
|
NEAR Protocol NEAR/USD | $ 234.507K |
L: $ 2.2707
H: $ 2.4019 | $ 2.273 (-2.85%) $ 2.3399 |
|
MIOTA IOT/USD | $ 167.968K |
L: $ 0.108051
H: $ 0.120146 | $ 0.114448 (5.71%) $ 0.108267 |
|
Uniswap UNI/USD | $ 132.597K |
L: $ 6.6659
H: $ 7.2107 | $ 6.6999 (-4.33%) $ 7.0032 |
|
Avalanche AVAX/BTC | $ 131.107K |
L: $ 17.16
H: $ 18.61 | $ 17.21 (-2.43%) $ 17.64 |
|
Dogecoin DOGE/USDT | $ 128.761K |
L: $ 0.176561
H: $ 0.185403 | $ 0.176584 (-2.52%) $ 0.181142 |
|
Ethereum ETH/XAUT | $ 116.316K |
L: $ 2,053.11
H: $ 2,109.87 | $ 2,053.11 (-0.59%) $ 2,065.23 |
|
Stellar XLM/USDT | $ 95.061K |
L: $ 0.321235
H: $ 0.340567 | $ 0.321276 (-3.56%) $ 0.333151 |
|
Avalanche AVAX/USDT | $ 87.973K |
L: $ 17.15
H: $ 18.60 | $ 17.19 (-2.42%) $ 17.61 |
|
Cardano ADA/BTC | $ 78.937K |
L: $ 0.468884
H: $ 0.502361 | $ 0.469477 (-2.04%) $ 0.479254 |
|
NEAR Protocol NEAR/USDT | $ 75.481K |
L: $ 2.2728
H: $ 2.3984 | $ 2.2731 (-2.86%) $ 2.34 |
|
Uniswap UNI/USDT | $ 65.346K |
L: $ 6.6619
H: $ 7.1981 | $ 6.6928 (-4.46%) $ 7.0053 |
|
Ethereum Classic ETC/USD | $ 64.788K |
L: $ 15.50
H: $ 16.39 | $ 15.60 (-2.36%) $ 15.98 |
|
Tron TRX/USDT | $ 64.505K |
L: $ 0.617768
H: $ 0.621482 | $ 0.618516 (-0.15%) $ 0.619466 |
|
Polkadot DOT/USD | $ 61.099K |
L: $ 2.3813
H: $ 2.5544 | $ 2.3872 (-3.7%) $ 2.479 |
|
Kleros PNK/USD | $ 49.414K |
L: $ 0.023931
H: $ 0.02399 | $ 0.023931 (-0.25%) $ 0.02399 |
|
Ethereum Classic ETC/BTC | $ 42.401K |
L: $ 15.55
H: $ 16.56 | $ 15.57 (-3.2%) $ 16.08 |
|
Dash DASH/USD | $ 41.829K |
L: $ 58.29
H: $ 65.03 | $ 59.28 (-7.87%) $ 64.34 |
|
Chiliz CHZ/USDT | $ 38.618K |
L: $ 0.079032
H: $ 0.083552 | $ 0.079043 (-2.54%) $ 0.081101 |
|
Polkadot DOT/UST | $ 32.643K |
L: $ 2.3857
H: $ 2.5524 | $ 2.4072 (-2.77%) $ 2.4757 |
|
Zcash ZEC/BTC | $ 31.665K |
L: $ 459.09
H: $ 514.63 | $ 468.82 (-2.31%) $ 479.92 |
|
Chiliz CHZ/USD | $ 31.046K |
L: $ 0.078571
H: $ 0.083776 | $ 0.079281 (-2.35%) $ 0.081192 |
|
Aave AAVE/USD | $ 26.621K |
L: $ 184.69
H: $ 198.42 | $ 184.69 (-3.3%) $ 190.99 |
|
Tron TRX/BTC | $ 22.699K |
L: $ 0.59688
H: $ 0.641225 | $ 0.615943 (-0.19%) $ 0.61714 |
|
Aave AAVE/USDT | $ 19.667K |
L: $ 186.37
H: $ 197.93 | $ 186.39 (-3.08%) $ 192.31 |
|
Cosmos ATO/USD | $ 18.270K |
L: $ 3.2201
H: $ 3.3959 | $ 3.2201 (-2.2%) $ 3.2926 |
|
Filecoin FIL/USDT | $ 18.111K |
L: $ 1.5966
H: $ 1.6721 | $ 1.5968 (-1.29%) $ 1.6176 |
|
Filecoin FIL/USD | $ 17.559K |
L: $ 1.5852
H: $ 1.6827 | $ 1.5973 (-2.45%) $ 1.6374 |
|
Ethereum Classic ETC/USDT | $ 16.135K |
L: $ 15.57
H: $ 16.38 | $ 15.61 (-2.29%) $ 15.98 |
|
Cosmos ATO/USDT | $ 15.325K |
L: $ 3.2373
H: $ 3.4002 | $ 3.2377 (-3.11%) $ 3.3417 |
|
UNUS SED LEO LEO/USDT | $ 13.269K |
L: $ 19.65
H: $ 19.80 | $ 19.74 (0.31%) $ 19.68 |
|
NEO NEO/USD | $ 7.198K |
L: $ 5.2825
H: $ 5.5562 | $ 5.3454 (0.85%) $ 5.3004 |
|
Dogecoin DOGE/BTC | $ 5.671K |
L: $ 0.176321
H: $ 0.186513 | $ 0.176544 (-3.03%) $ 0.182063 |
|
Dash DASH/BTC | $ 4.073K |
L: $ 58.77
H: $ 65.83 | $ 58.85 (-9%) $ 64.67 |
|
EOS EOS/USD | $ 2.398K |
L: $ 0.150028
H: $ 0.158614 | $ 0.154019 (4.42%) $ 0.1475 |
|
Stellar XLM/BTC | $ 1.878K |
L: $ 0.321297
H: $ 0.345799 | $ 0.321703 (-3.1%) $ 0.331997 |
|
Ultra UOS/USD | $ 1.093K |
L: $ 0.010492
H: $ 0.011062 | $ 0.010728 (1.11%) $ 0.01061 |
|
UNUS SED LEO LEO/BTC | $ 597 |
L: $ 19.59
H: $ 20.42 | $ 19.62 (-2.84%) $ 20.19 |
|
EOS EOS/USDT | $ 521 |
L: $ 0.137654
H: $ 0.176598 | $ 0.155799 (3.4%) $ 0.150675 |
|
Wrapped Bitcoin WBT/USD | $ 368 |
L: $ 133,675.41
H: $ 133,675.41 | $ 133,675.41 (0%) $ 133,675.41 |
|
NEO NEO/USDT | $ 348 |
L: $ 5.2263
H: $ 5.6342 | $ 5.4444 (3.99%) $ 5.2356 |
|
Ultra UOS/BTC | $ 192 |
L: $ 0.007837
H: $ 0.012253 | $ 0.01177 (9.9%) $ 0.01071 |
|
Tron TRX/EUR | $ 171 |
L: $ 0.614548
H: $ 0.617313 | $ 0.615477 (-0.04%) $ 0.615721 |
|
Nexo NEXO/BTC | $ 96 |
L: $ 1.8259
H: $ 1.9033 | $ 1.8282 (-2.31%) $ 1.8715 |
|
Omni OMN/USD | $ 59 |
L: $ 2.2222
H: $ 2.2222 | $ 2.2222 (0%) $ 2.2222 |
|
Nexo NEXO/USDT | $ 31 |
L: $ 1.5381
H: $ 1.5386 | $ 1.5383 (0%) $ 1.5383 |
|
SUN SUN/UST | $ 28 |
L: $ 0.034776
H: $ 0.034787 | $ 0.034781 (0%) $ 0.03478 |
|
SUN SUN/USD | $ 28 |
L: $ 0.034729
H: $ 0.034778 | $ 0.034729 (0%) $ 0.034729 |
|
Nexo NEXO/USD | $ 12 |
L: $ 1.7879
H: $ 1.7879 | $ 1.7879 (0%) $ 1.7879 |