Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 409.500M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 162.705M L: $ 93,607.00
H: $ 97,315.85		$ 96,840.35 (1.72%) $ 95,206.64
BTC

Bitcoin

BTC/UST

$ 125.689M L: $ 93,615.68
H: $ 97,409.72		$ 96,864.22 (1.62%) $ 95,320.30
USDT

Tether

UST/USD

$ 30.692M L: $ 1.4184
H: $ 1.4192		$ 1.4186 (-0%) $ 1.4187
ETH

Ethereum

ETH/USD

$ 17.985M L: $ 2,855.66
H: $ 3,013.50		$ 2,994.19 (3.68%) $ 2,887.88
ETH

Ethereum

ETH/USDT

$ 17.800M L: $ 2,854.43
H: $ 3,015.32		$ 2,993.31 (3.56%) $ 2,890.30
SOL

Solana

SOL/USDT

$ 8.306M L: $ 113.53
H: $ 120.05		$ 118.10 (0.18%) $ 117.88
SOL

Solana

SOL/USD

$ 6.948M L: $ 113.55
H: $ 120.04		$ 118.14 (0.16%) $ 117.94
XAUt

Tether Gold

XAUT/BTC

$ 4.530M L: $ 6,252.20
H: $ 6,721.51		$ 6,664.36 (3.94%) $ 6,411.60
XAUt

Tether Gold

XAUT/USD

$ 4.071M L: $ 6,417.18
H: $ 6,658.62		$ 6,643.43 (3.35%) $ 6,428.25
XRP

Ripple

XRP/USDT

$ 3.817M L: $ 1.8508
H: $ 1.9174		$ 1.9045 (1.03%) $ 1.8852
XRP

Ripple

XRP/USD

$ 3.531M L: $ 1.8509
H: $ 1.9157		$ 1.9084 (1.34%) $ 1.8831
USDC

USD Coin

UDC/USD

$ 2.962M L: $ 1.4188
H: $ 1.4198		$ 1.4195 (-0.01%) $ 1.4197
USDC

USD Coin

UDC/UST

$ 2.829M L: $ 1.419
H: $ 1.4202		$ 1.4193 (0.01%) $ 1.4193
XMR

Monero

XMR/USDT

$ 2.681M L: $ 453.16
H: $ 476.34		$ 473.88 (2.79%) $ 461.02
XMR

Monero

XMR/USD

$ 2.227M L: $ 455.59
H: $ 476.05		$ 474.20 (3.3%) $ 459.04
ETH

Ethereum

ETH/BTC

$ 2.119M L: $ 2,837.60
H: $ 3,027.89		$ 2,993.04 (3.81%) $ 2,883.33
LEO

UNUS SED LEO

LEO/USD

$ 1.296M L: $ 13.76
H: $ 14.39		$ 14.17 (3.03%) $ 13.76
ETH

Ethereum

ETH/GBP

$ 1.233M L: $ 2,863.41
H: $ 3,004.94		$ 2,988.82 (3.11%) $ 2,898.62
BTC

Bitcoin

BTC/GBP

$ 1.100M L: $ 93,777.28
H: $ 96,930.31		$ 96,718.48 (1.13%) $ 95,638.58
ZEC

Zcash

ZEC/USD

$ 1.031M L: $ 320.26
H: $ 365.85		$ 352.36 (9.48%) $ 321.86
BTC

Bitcoin

BTC/EUR

$ 754.406K L: $ 94,409.01
H: $ 97,562.97		$ 97,002.05 (1.71%) $ 95,368.21
SOL

Solana

SOL/BTC

$ 634.095K L: $ 113.01
H: $ 120.38		$ 118.15 (0.79%) $ 117.22
XRP

Ripple

XRP/BTC

$ 525.567K L: $ 1.8216
H: $ 1.9278		$ 1.9058 (1.46%) $ 1.8784
XDC

XinFin Network

XDC/UST

$ 488.862K L: $ 0.042473
H: $ 0.044077		$ 0.043309 (0.12%) $ 0.043257
ALGO

Algorand

ALG/USD

$ 380.268K L: $ 0.118052
H: $ 0.139667		$ 0.139667 (19.65%) $ 0.116726
ETH

Ethereum

ETH/EUR

$ 289.497K L: $ 2,894.33
H: $ 3,003.40		$ 3,003.40 (4.22%) $ 2,881.78
LTC

Litecoin

LTC/USDT

$ 227.303K L: $ 75.39
H: $ 76.98		$ 76.74 (1.33%) $ 75.73
NEAR

NEAR Protocol

NEAR/USD

$ 200.984K L: $ 1.657
H: $ 1.7051		$ 1.6814 (1.9%) $ 1.65
LTC

Litecoin

LTC/USD

$ 191.824K L: $ 75.40
H: $ 76.99		$ 76.73 (1.33%) $ 75.73
XMR

Monero

XMR/BTC

$ 183.287K L: $ 447.24
H: $ 481.77		$ 474.20 (3.38%) $ 458.70
XLM

Stellar

XLM/USD

$ 157.973K L: $ 0.23214
H: $ 0.24192		$ 0.239507 (0.39%) $ 0.238584
XDC

XinFin Network

XDC/USD

$ 149.798K L: $ 0.042407
H: $ 0.044044		$ 0.043034 (-0.53%) $ 0.043263
AVAX

Avalanche

AVAX/USD

$ 136.134K L: $ 12.34
H: $ 12.87		$ 12.71 (0.84%) $ 12.60
DOGE

Dogecoin

DOGE/USD

$ 134.945K L: $ 0.126733
H: $ 0.13171		$ 0.131422 (1.34%) $ 0.129679
ADA

Cardano

ADA/USDT

$ 132.432K L: $ 0.333258
H: $ 0.353264		$ 0.346856 (0.09%) $ 0.346543
LTC

Litecoin

LTC/BTC

$ 124.596K L: $ 73.91
H: $ 78.46		$ 76.67 (1.17%) $ 75.78
ADA

Cardano

ADA/USD

$ 110.551K L: $ 0.332391
H: $ 0.353725		$ 0.3465 (-0.37%) $ 0.347778
BTC

Bitcoin

BTC/XAUT

$ 109.801K L: $ 48,188.54
H: $ 49,752.88		$ 48,647.85 (-1.51%) $ 49,393.42
XLM

Stellar

XLM/USDT

$ 98.839K L: $ 0.232124
H: $ 0.242038		$ 0.239522 (0.41%) $ 0.238538
NEAR

NEAR Protocol

NEAR/USDT

$ 83.882K L: $ 1.656
H: $ 1.6961		$ 1.6886 (2.25%) $ 1.6515
ETC

Ethereum Classic

ETC/USD

$ 81.527K L: $ 11.36
H: $ 11.67		$ 11.59 (1.03%) $ 11.47
LINK

ChainLink

LINK/USD

$ 79.732K L: $ 12.07
H: $ 12.60		$ 12.53 (2.07%) $ 12.28
UNI

Uniswap

UNI/USD

$ 69.533K L: $ 4.8947
H: $ 5.0872		$ 5.0486 (1.36%) $ 4.9808
LINK

ChainLink

LINK/USDT

$ 51.269K L: $ 12.08
H: $ 12.62		$ 12.45 (1.58%) $ 12.26
LEO

UNUS SED LEO

LEO/USDT

$ 49.070K L: $ 13.77
H: $ 14.39		$ 14.20 (3.19%) $ 13.76
CHZ

Chiliz

CHZ/USDT

$ 41.358K L: $ 0.05943
H: $ 0.06197		$ 0.059706 (-2.8%) $ 0.061428
TRX

Tron

TRX/USD

$ 38.747K L: $ 0.441145
H: $ 0.456332		$ 0.444722 (-1.85%) $ 0.45311
ZEC

Zcash

ZEC/BTC

$ 38.558K L: $ 318.66
H: $ 369.20		$ 350.56 (8.34%) $ 323.58
DOGE

Dogecoin

DOGE/USDT

$ 35.853K L: $ 0.127395
H: $ 0.131679		$ 0.131056 (1.21%) $ 0.129495
PNK

Kleros

PNK/USD

$ 33.581K L: $ 0.017288
H: $ 0.017331		$ 0.017331 (0.25%) $ 0.017288
DASH

Dash

DASH/USD

$ 26.341K L: $ 45.10
H: $ 47.27		$ 46.56 (1.32%) $ 45.95
TRX

Tron

TRX/BTC

$ 26.286K L: $ 0.429656
H: $ 0.467116		$ 0.446434 (-1.28%) $ 0.452232
AVAX

Avalanche

AVAX/USDT

$ 25.319K L: $ 12.35
H: $ 12.84		$ 12.71 (1.62%) $ 12.51
TRX

Tron

TRX/USDT

$ 23.610K L: $ 0.440604
H: $ 0.456457		$ 0.444713 (-1.78%) $ 0.452775
DOT

Polkadot

DOT/UST

$ 23.244K L: $ 1.7395
H: $ 1.8005		$ 1.7767 (0.6%) $ 1.7661
ADA

Cardano

ADA/BTC

$ 21.358K L: $ 0.331369
H: $ 0.355203		$ 0.346688 (-0.51%) $ 0.348456
CHZ

Chiliz

CHZ/USD

$ 21.286K L: $ 0.05875
H: $ 0.062169		$ 0.060352 (0.29%) $ 0.06018
ETH

Ethereum

ETH/XAUT

$ 19.162K L: $ 1,481.10
H: $ 1,509.93		$ 1,492.92 (-0.2%) $ 1,495.98
AAVE

Aave

AAVE/USD

$ 17.811K L: $ 135.69
H: $ 140.38		$ 139.12 (0.12%) $ 138.96
DOT

Polkadot

DOT/USD

$ 17.744K L: $ 1.7436
H: $ 1.8099		$ 1.7837 (1.14%) $ 1.7636
ETC

Ethereum Classic

ETC/BTC

$ 13.375K L: $ 11.23
H: $ 11.77		$ 11.71 (1.67%) $ 11.51
AVAX

Avalanche

AVAX/BTC

$ 13.095K L: $ 12.21
H: $ 12.94		$ 12.73 (1.35%) $ 12.56
FIL

Filecoin

FIL/USD

$ 9.734K L: $ 1.1596
H: $ 1.1934		$ 1.1803 (1.33%) $ 1.1648
ETC

Ethereum Classic

ETC/USDT

$ 8.420K L: $ 11.46
H: $ 11.64		$ 11.64 (1.2%) $ 11.50
UNI

Uniswap

UNI/USDT

$ 7.542K L: $ 4.9019
H: $ 5.079		$ 5.0583 (1.99%) $ 4.9595
ATOM

Cosmos

ATO/USDT

$ 7.206K L: $ 2.3715
H: $ 2.4188		$ 2.4141 (1.34%) $ 2.3823
ATOM

Cosmos

ATO/USD

$ 6.051K L: $ 2.3691
H: $ 2.413		$ 2.3786 (0.29%) $ 2.3718
AAVE

Aave

AAVE/USDT

$ 5.914K L: $ 136.83
H: $ 140.19		$ 138.85 (0.84%) $ 137.69
NEO

NEO

NEO/USD

$ 5.871K L: $ 3.6264
H: $ 3.8576		$ 3.8075 (2.67%) $ 3.7086
IOTA

MIOTA

IOT/USD

$ 3.851K L: $ 0.077012
H: $ 0.078933		$ 0.078167 (-0.01%) $ 0.078174
UOS

Ultra

UOS/USD

$ 3.291K L: $ 0.007821
H: $ 0.008616		$ 0.008232 (-0.34%) $ 0.008261
FIL

Filecoin

FIL/USDT

$ 2.983K L: $ 1.1616
H: $ 1.189		$ 1.1784 (1.43%) $ 1.1618
LEO

UNUS SED LEO

LEO/BTC

$ 2.386K L: $ 13.29
H: $ 14.68		$ 14.61 (4.55%) $ 13.97
DASH

Dash

DASH/BTC

$ 2.057K L: $ 44.81
H: $ 48.06		$ 46.52 (1.15%) $ 45.99
XLM

Stellar

XLM/BTC

$ 605 L: $ 0.229337
H: $ 0.24329		$ 0.237259 (-0.32%) $ 0.238017
EOS

EOS

EOS/USD

$ 488 L: $ 0.103005
H: $ 0.108381		$ 0.105235 (-1.99%) $ 0.107375
NEO

NEO

NEO/USDT

$ 295 L: $ 3.6347
H: $ 3.8283		$ 3.8266 (3.5%) $ 3.6972
WBTC

Wrapped Bitcoin

WBT/USD

$ 266 L: $ 96,569.25
H: $ 96,569.25		$ 96,569.25 (-1.6%) $ 98,137.67
TRX

Tron

TRX/EUR

$ 130 L: $ 0.444803
H: $ 0.458334		$ 0.444803 (-1.6%) $ 0.452052
NEXO

Nexo

NEXO/BTC

$ 71 L: $ 1.3086
H: $ 1.3605		$ 1.3538 (1.72%) $ 1.331
SUN

SUN

SUN/USD

$ 59 L: $ 0.025054
H: $ 0.025377		$ 0.025089 (2.68%) $ 0.024435
EOS

EOS

EOS/USDT

$ 53 L: $ 0.099345
H: $ 0.108897		$ 0.10885 (5.25%) $ 0.103421
OMNI

Omni

OMN/USD

$ 43 L: $ 1.6053
H: $ 1.6053		$ 1.6053 (0%) $ 1.6053
SUN

SUN

SUN/UST

$ 40 L: $ 0.025122
H: $ 0.025389		$ 0.025125 (2.48%) $ 0.024518
DOGE

Dogecoin

DOGE/BTC

$ 23 L: $ 0.127306
H: $ 0.13235		$ 0.131703 (1.72%) $ 0.129481
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.1111
H: $ 1.1117		$ 1.1113 (-0%) $ 1.1113
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.2916
H: $ 1.2916		$ 1.2916 (0%) $ 1.2916
UOS

Ultra

UOS/BTC

$ 7 L: $ 0.008425
H: $ 0.008758		$ 0.008716 (1.72%) $ 0.008569