Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 450.211M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 133.339M L: $ 75,569.00
H: $ 80,932.00		$ 75,783.00 (-5.82%) $ 80,463.00
BTC

Bitcoin

BTC/UST

$ 110.590M L: $ 75,471.31
H: $ 80,990.48		$ 75,878.67 (-5.77%) $ 80,526.10
USDT

Tether

UST/USD

$ 75.860M L: $ 0.99962
H: $ 1.0005		$ 0.99964 (-0.06%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 45.758M L: $ 2,218.70
H: $ 2,444.40		$ 2,223.60 (-8.42%) $ 2,428.00
USDC

USD Coin

UDC/UST

$ 20.224M L: $ 1.0002
H: $ 1.0021		$ 1.001 (0%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 16.895M L: $ 2,218.16
H: $ 2,446.12		$ 2,228.20 (-8.32%) $ 2,430.39
ETH

Ethereum

ETH/BTC

$ 12.379M L: $ 2,214.25
H: $ 2,446.57		$ 2,224.76 (-8.33%) $ 2,427.01
XRP

Ripple

XRP/USD

$ 5.860M L: $ 1.2176
H: $ 1.3295		$ 1.2215 (-6.83%) $ 1.3111
XMR

Monero

XMR/USDT

$ 5.269M L: $ 607.78
H: $ 645.38		$ 619.27 (-4.02%) $ 645.19
SOL

Solana

SOL/USD

$ 4.366M L: $ 88.80
H: $ 97.10		$ 90.03 (-5.65%) $ 95.42
SOL

Solana

SOL/USDT

$ 3.890M L: $ 88.73
H: $ 97.14		$ 90.01 (-5.66%) $ 95.41
XMR

Monero

XMR/USD

$ 3.182M L: $ 608.47
H: $ 645.31		$ 616.69 (-4.19%) $ 643.69
XAUt

Tether Gold

XAUT/USD

$ 1.989M L: $ 4,041.70
H: $ 4,125.50		$ 4,069.10 (0.46%) $ 4,050.30
USDC

USD Coin

UDC/USD

$ 1.790M L: $ 1.0006
H: $ 1.0019		$ 1.0011 (0.02%) $ 1.0009
UNI

Uniswap

UNI/USD

$ 1.474M L: $ 6.6234
H: $ 7.8152		$ 6.8404 (-11.32%) $ 7.7137
XRP

Ripple

XRP/USDT

$ 1.426M L: $ 1.2192
H: $ 1.328		$ 1.2256 (-6.6%) $ 1.3122
XAUt

Tether Gold

XAUT/BTC

$ 703.732K L: $ 3,784.04
H: $ 4,370.33		$ 4,058.56 (0.15%) $ 4,052.60
XMR

Monero

XMR/BTC

$ 582.629K L: $ 594.50
H: $ 661.79		$ 616.28 (-4.13%) $ 642.81
SOL

Solana

SOL/BTC

$ 388.669K L: $ 88.52
H: $ 97.55		$ 89.79 (-5.74%) $ 95.25
ZEC

Zcash

ZEC/USD

$ 384.815K L: $ 1,201.50
H: $ 1,306.40		$ 1,238.60 (-3.8%) $ 1,287.50
BTC

Bitcoin

BTC/EUR

$ 354.453K L: $ 75,363.71
H: $ 80,902.32		$ 75,964.54 (-5.74%) $ 80,590.31
XRP

Ripple

XRP/BTC

$ 323.852K L: $ 1.2129
H: $ 1.3346		$ 1.2193 (-6.86%) $ 1.3091
LTC

Litecoin

LTC/USD

$ 319.234K L: $ 51.38
H: $ 56.74		$ 51.96 (-7.83%) $ 56.37
XDC

XinFin Network

XDC/UST

$ 316.094K L: $ 0.030099
H: $ 0.032156		$ 0.030489 (-2.54%) $ 0.031283
XLM

Stellar

XLM/USD

$ 306.583K L: $ 0.15171
H: $ 0.16919		$ 0.15444 (-8.08%) $ 0.16801
LTC

Litecoin

LTC/USDT

$ 260.929K L: $ 51.35
H: $ 56.78		$ 51.98 (-7.9%) $ 56.43
LINK

ChainLink

LINK/USD

$ 143.372K L: $ 10.60
H: $ 11.64		$ 10.71 (-7.01%) $ 11.51
ETH

Ethereum

ETH/XAUT

$ 136.974K L: $ 1,293.08
H: $ 1,414.62		$ 1,298.31 (-7.49%) $ 1,403.46
UNI

Uniswap

UNI/USDT

$ 128.710K L: $ 6.6276
H: $ 7.809		$ 6.828 (-11.47%) $ 7.7129
AVAX

Avalanche

AVAX/USD

$ 114.118K L: $ 8.1478
H: $ 8.855		$ 8.2656 (-5.91%) $ 8.7847
BTC

Bitcoin

BTC/XAUT

$ 105.398K L: $ 43,454.42
H: $ 46,692.80		$ 43,475.52 (-6.89%) $ 46,692.80
DOGE

Dogecoin

DOGE/USD

$ 103.008K L: $ 0.07116
H: $ 0.077714		$ 0.071742 (-7.14%) $ 0.077259
DOT

Polkadot

DOT/USD

$ 101.779K L: $ 0.88921
H: $ 0.96885		$ 0.91668 (-5.03%) $ 0.9652
ETH

Ethereum

ETH/EUR

$ 100.980K L: $ 2,228.45
H: $ 2,431.00		$ 2,238.87 (-7.75%) $ 2,427.04
LTC

Litecoin

LTC/BTC

$ 94.771K L: $ 51.13
H: $ 56.85		$ 52.03 (-7.69%) $ 56.36
LEO

UNUS SED LEO

LEO/USD

$ 77.503K L: $ 9.311
H: $ 9.3498		$ 9.3481 (0.13%) $ 9.3356
ADA

Cardano

ADA/USDT

$ 69.588K L: $ 0.180731
H: $ 0.20034		$ 0.182164 (-7.92%) $ 0.19783
ADA

Cardano

ADA/USD

$ 63.983K L: $ 0.18022
H: $ 0.20041		$ 0.18218 (-7.82%) $ 0.19763
DOT

Polkadot

DOT/UST

$ 63.650K L: $ 0.89341
H: $ 0.969004		$ 0.925927 (-3.89%) $ 0.963373
XDC

XinFin Network

XDC/USD

$ 63.062K L: $ 0.0301
H: $ 0.03208		$ 0.030426 (-2.81%) $ 0.031305
LINK

ChainLink

LINK/USDT

$ 52.830K L: $ 10.64
H: $ 11.65		$ 10.72 (-6.8%) $ 11.50
AAVE

Aave

AAVE/USDT

$ 46.328K L: $ 123.31
H: $ 133.79		$ 129.96 (-2.05%) $ 132.68
TRX

Tron

TRX/USDT

$ 44.371K L: $ 0.31556
H: $ 0.32066		$ 0.318765 (-0.49%) $ 0.320324
NEAR

NEAR Protocol

NEAR/USD

$ 42.926K L: $ 3.6671
H: $ 4.0882		$ 3.6894 (-9.35%) $ 4.07
NEAR

NEAR Protocol

NEAR/USDT

$ 41.925K L: $ 3.6489
H: $ 4.0731		$ 3.7308 (-8.84%) $ 4.0925
FIL

Filecoin

FIL/USD

$ 39.600K L: $ 0.782
H: $ 0.8775		$ 0.79724 (-7.91%) $ 0.86575
ETC

Ethereum Classic

ETC/USD

$ 37.711K L: $ 6.8473
H: $ 7.48		$ 6.9565 (-4.98%) $ 7.3211
XLM

Stellar

XLM/USDT

$ 32.571K L: $ 0.151592
H: $ 0.169495		$ 0.154154 (-8.42%) $ 0.168324
TRX

Tron

TRX/USD

$ 32.233K L: $ 0.31637
H: $ 0.32098		$ 0.31857 (-0.52%) $ 0.32024
PNK

Kleros

PNK/USD

$ 29.936K L: $ 0.008176
H: $ 0.008241		$ 0.008176 (-0.79%) $ 0.008241
ALGO

Algorand

ALG/USD

$ 28.138K L: $ 0.092326
H: $ 0.1014		$ 0.094445 (-5.48%) $ 0.099917
AVAX

Avalanche

AVAX/USDT

$ 25.523K L: $ 8.2178
H: $ 8.8572		$ 8.2649 (-5.86%) $ 8.7798
ETC

Ethereum Classic

ETC/USDT

$ 22.694K L: $ 6.8729
H: $ 7.4724		$ 6.9169 (-5.73%) $ 7.3371
DASH

Dash

DASH/USD

$ 18.277K L: $ 42.92
H: $ 50.03		$ 45.11 (-8.11%) $ 49.09
AAVE

Aave

AAVE/USD

$ 16.275K L: $ 122.92
H: $ 133.70		$ 129.79 (-0.84%) $ 130.89
TRX

Tron

TRX/BTC

$ 16.181K L: $ 0.298498
H: $ 0.339914		$ 0.317531 (-1.1%) $ 0.321047
BTC

Bitcoin

BTC/GBP

$ 14.585K L: $ 76,031.52
H: $ 81,222.46		$ 76,471.16 (-4.73%) $ 80,264.40
IOTA

MIOTA

IOT/USD

$ 12.646K L: $ 0.037
H: $ 0.04081		$ 0.038706 (-3.96%) $ 0.040302
ZEC

Zcash

ZEC/BTC

$ 9.888K L: $ 1,194.07
H: $ 1,327.20		$ 1,235.11 (-3.53%) $ 1,280.33
DOGE

Dogecoin

DOGE/USDT

$ 8.851K L: $ 0.071526
H: $ 0.077506		$ 0.072135 (-5.88%) $ 0.076645
ETH

Ethereum

ETH/GBP

$ 8.834K L: $ 2,255.99
H: $ 2,446.37		$ 2,263.92 (-7.13%) $ 2,437.84
ADA

Cardano

ADA/BTC

$ 6.648K L: $ 0.179854
H: $ 0.201521		$ 0.181879 (-8.11%) $ 0.197939
CHZ

Chiliz

CHZ/USD

$ 6.431K L: $ 0.011185
H: $ 0.012099		$ 0.011416 (-5.33%) $ 0.012059
TRX

Tron

TRX/EUR

$ 4.938K L: $ 0.31835
H: $ 0.336285		$ 0.318765 (-5.37%) $ 0.336855
DOGE

Dogecoin

DOGE/BTC

$ 4.537K L: $ 0.071035
H: $ 0.077695		$ 0.071994 (-5.82%) $ 0.07644
LEO

UNUS SED LEO

LEO/USDT

$ 3.168K L: $ 9.3129
H: $ 9.3647		$ 9.3566 (-0.06%) $ 9.3619
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.628K L: $ 74,310.00
H: $ 80,644.00		$ 74,311.00 (-4.87%) $ 78,118.00
FIL

Filecoin

FIL/USDT

$ 1.470K L: $ 0.783392
H: $ 0.901931		$ 0.799592 (-9.43%) $ 0.882827
ETC

Ethereum Classic

ETC/BTC

$ 212 L: $ 6.8231
H: $ 7.5299		$ 6.9114 (-5.45%) $ 7.3101
AVAX

Avalanche

AVAX/BTC

$ 104 L: $ 8.0715
H: $ 9.0385		$ 8.2747 (-5.5%) $ 8.756
CHZ

Chiliz

CHZ/USDT

$ 24 L: $ 0.011224
H: $ 0.012168		$ 0.011376 (-5.28%) $ 0.012009
SUN

SUN

SUN/USD

$ 22 L: $ 0.015687
H: $ 0.015707		$ 0.015707 (0%) $ 0.015707
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 8.5083
H: $ 9.1121		$ 8.5324 (-5.82%) $ 9.0593
SUN

SUN

SUN/UST

$ 4 L: $ 0.015645
H: $ 0.015659		$ 0.015645 (-0.06%) $ 0.015654