Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 663.858M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 196.902M L: $ 2,477.10
H: $ 2,613.60		$ 2,488.20 (-1.18%) $ 2,517.90
BTC

Bitcoin

BTC/USD

$ 137.224M L: $ 77,289.00
H: $ 79,582.00		$ 77,433.00 (-0.31%) $ 77,676.00
USDT

Tether

UST/USD

$ 109.463M L: $ 0.9993
H: $ 1.0002		$ 0.9999 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 62.009M L: $ 77,246.89
H: $ 79,620.92		$ 77,418.26 (-0.29%) $ 77,639.76
ETH

Ethereum

ETH/USDT

$ 50.728M L: $ 2,476.67
H: $ 2,615.22		$ 2,487.85 (-1.14%) $ 2,516.55
ETH

Ethereum

ETH/BTC

$ 34.525M L: $ 2,462.43
H: $ 2,615.86		$ 2,488.31 (-1.19%) $ 2,518.26
USDC

USD Coin

UDC/UST

$ 14.918M L: $ 0.989357
H: $ 1.0007		$ 1.0001 (-0.03%) $ 1.0004
USDC

USD Coin

UDC/USD

$ 12.009M L: $ 0.99883
H: $ 1.0005		$ 1.0001 (-0.03%) $ 1.0004
XRP

Ripple

XRP/USDT

$ 10.892M L: $ 1.3802
H: $ 1.4936		$ 1.4023 (1.07%) $ 1.3874
XRP

Ripple

XRP/USD

$ 9.399M L: $ 1.3802
H: $ 1.4923		$ 1.4036 (1.3%) $ 1.3856
SOL

Solana

SOL/USD

$ 4.739M L: $ 100.47
H: $ 104.96		$ 101.00 (-0.55%) $ 101.56
ZEC

Zcash

ZEC/USD

$ 4.004M L: $ 1,109.00
H: $ 1,225.40		$ 1,146.20 (1.48%) $ 1,129.50
SOL

Solana

SOL/USDT

$ 2.735M L: $ 100.53
H: $ 104.92		$ 101.03 (-0.51%) $ 101.55
XMR

Monero

XMR/USDT

$ 2.183M L: $ 501.03
H: $ 520.10		$ 511.54 (0.15%) $ 510.78
XMR

Monero

XMR/USD

$ 1.804M L: $ 501.50
H: $ 519.28		$ 511.16 (0.15%) $ 510.41
XAUt

Tether Gold

XAUT/USD

$ 1.363M L: $ 4,257.90
H: $ 4,333.90		$ 4,288.60 (-0.86%) $ 4,325.90
XRP

Ripple

XRP/BTC

$ 1.074M L: $ 1.3742
H: $ 1.4953		$ 1.4054 (1.48%) $ 1.385
XMR

Monero

XMR/BTC

$ 660.144K L: $ 497.08
H: $ 531.79		$ 511.24 (0.12%) $ 510.64
LTC

Litecoin

LTC/USDT

$ 632.015K L: $ 52.49
H: $ 54.45		$ 52.84 (-2.45%) $ 54.17
ZEC

Zcash

ZEC/BTC

$ 529.606K L: $ 1,108.32
H: $ 1,226.28		$ 1,150.65 (3.24%) $ 1,114.50
FIL

Filecoin

FIL/USD

$ 522.656K L: $ 0.88181
H: $ 1.0333		$ 0.89397 (-10.7%) $ 1.0011
LINK

ChainLink

LINK/USD

$ 517.089K L: $ 11.25
H: $ 11.95		$ 11.43 (0.29%) $ 11.40
XLM

Stellar

XLM/USD

$ 384.841K L: $ 0.18323
H: $ 0.19691		$ 0.1937 (4.76%) $ 0.18489
BTC

Bitcoin

BTC/EUR

$ 360.236K L: $ 77,109.92
H: $ 79,420.69		$ 77,412.03 (0.21%) $ 77,252.36
ADA

Cardano

ADA/USDT

$ 335.438K L: $ 0.203258
H: $ 0.215413		$ 0.205339 (-1.71%) $ 0.208921
XDC

XinFin Network

XDC/UST

$ 256.060K L: $ 0.027597
H: $ 0.029		$ 0.028649 (2.79%) $ 0.027871
XLM

Stellar

XLM/USDT

$ 240.792K L: $ 0.182732
H: $ 0.196779		$ 0.193451 (4.61%) $ 0.184918
SOL

Solana

SOL/BTC

$ 237.274K L: $ 100.00
H: $ 105.08		$ 101.11 (-0.45%) $ 101.57
DOT

Polkadot

DOT/USD

$ 229.844K L: $ 0.98444
H: $ 1.0364		$ 0.99339 (-2.85%) $ 1.0225
ADA

Cardano

ADA/USD

$ 222.774K L: $ 0.2033
H: $ 0.21576		$ 0.20523 (-1.81%) $ 0.20901
UNI

Uniswap

UNI/USD

$ 219.817K L: $ 6.2128
H: $ 6.7916		$ 6.6644 (5.45%) $ 6.3199
LTC

Litecoin

LTC/USD

$ 217.115K L: $ 52.53
H: $ 54.45		$ 52.84 (-2.57%) $ 54.23
ETH

Ethereum

ETH/EUR

$ 181.154K L: $ 2,483.73
H: $ 2,604.81		$ 2,483.73 (-1.41%) $ 2,519.28
AVAX

Avalanche

AVAX/USD

$ 172.945K L: $ 7.3417
H: $ 7.795		$ 7.5138 (1.29%) $ 7.4181
LEO

UNUS SED LEO

LEO/USD

$ 169.965K L: $ 8.8707
H: $ 9.019		$ 8.9599 (-0.55%) $ 9.0094
IOTA

MIOTA

IOT/USD

$ 161.198K L: $ 0.041084
H: $ 0.048548		$ 0.0424 (0.55%) $ 0.04217
XAUt

Tether Gold

XAUT/BTC

$ 150.130K L: $ 4,178.63
H: $ 4,429.14		$ 4,281.81 (-0.95%) $ 4,323.06
TRX

Tron

TRX/USDT

$ 142.972K L: $ 0.337344
H: $ 0.342188		$ 0.337916 (-0.47%) $ 0.339524
LTC

Litecoin

LTC/BTC

$ 142.246K L: $ 52.12
H: $ 55.54		$ 52.83 (-2.52%) $ 54.20
TRX

Tron

TRX/USD

$ 139.087K L: $ 0.33741
H: $ 0.34169		$ 0.33809 (-0.38%) $ 0.33938
DOT

Polkadot

DOT/UST

$ 131.997K L: $ 0.98446
H: $ 1.0356		$ 0.992721 (-2.66%) $ 1.0198
FIL

Filecoin

FIL/USDT

$ 130.841K L: $ 0.88508
H: $ 1.0388		$ 0.894081 (-11.04%) $ 1.005
DOGE

Dogecoin

DOGE/USD

$ 123.912K L: $ 0.082702
H: $ 0.086071		$ 0.082938 (-1.81%) $ 0.084469
XDC

XinFin Network

XDC/USD

$ 83.652K L: $ 0.02764
H: $ 0.028954		$ 0.028661 (3.2%) $ 0.027772
NEAR

NEAR Protocol

NEAR/USD

$ 79.589K L: $ 2.38
H: $ 2.5889		$ 2.4069 (-0.84%) $ 2.4272
LINK

ChainLink

LINK/USDT

$ 61.148K L: $ 11.25
H: $ 11.93		$ 11.51 (0.68%) $ 11.43
TRX

Tron

TRX/BTC

$ 56.280K L: $ 0.330797
H: $ 0.350161		$ 0.337608 (-0.77%) $ 0.340221
NEAR

NEAR Protocol

NEAR/USDT

$ 52.583K L: $ 2.3845
H: $ 2.5984		$ 2.4076 (-2.65%) $ 2.4731
TRX

Tron

TRX/EUR

$ 45.200K L: $ 0.333171
H: $ 0.340032		$ 0.340032 (0.1%) $ 0.339678
DASH

Dash

DASH/USD

$ 37.766K L: $ 52.81
H: $ 56.39		$ 53.01 (-2.62%) $ 54.44
UNI

Uniswap

UNI/USDT

$ 33.169K L: $ 6.2221
H: $ 6.7778		$ 6.7252 (5.73%) $ 6.3605
ALGO

Algorand

ALG/USD

$ 31.793K L: $ 0.094314
H: $ 0.098214		$ 0.095721 (-1.03%) $ 0.096721
AVAX

Avalanche

AVAX/USDT

$ 30.934K L: $ 7.3578
H: $ 7.7986		$ 7.5031 (0.98%) $ 7.4305
DOGE

Dogecoin

DOGE/USDT

$ 29.648K L: $ 0.082757
H: $ 0.086183		$ 0.083374 (-1.31%) $ 0.084478
AAVE

Aave

AAVE/USD

$ 22.172K L: $ 125.36
H: $ 133.28		$ 127.09 (0.75%) $ 126.14
CHZ

Chiliz

CHZ/USD

$ 19.533K L: $ 0.014276
H: $ 0.014907		$ 0.014298 (-4.09%) $ 0.014907
BTC

Bitcoin

BTC/XAUT

$ 15.104K L: $ 42,073.24
H: $ 43,381.72		$ 42,460.15 (0.95%) $ 42,061.51
BTC

Bitcoin

BTC/GBP

$ 14.137K L: $ 76,613.31
H: $ 79,284.27		$ 77,662.57 (-0.23%) $ 77,842.86
ETC

Ethereum Classic

ETC/USD

$ 13.916K L: $ 7.432
H: $ 7.7702		$ 7.4411 (-2.88%) $ 7.6616
AAVE

Aave

AAVE/USDT

$ 11.313K L: $ 125.57
H: $ 133.19		$ 127.19 (1.21%) $ 125.67
ETH

Ethereum

ETH/XAUT

$ 10.113K L: $ 1,353.11
H: $ 1,404.65		$ 1,355.95 (0.07%) $ 1,354.94
LEO

UNUS SED LEO

LEO/USDT

$ 8.502K L: $ 8.9094
H: $ 9.0217		$ 8.9827 (0.23%) $ 8.9623
ADA

Cardano

ADA/BTC

$ 7.245K L: $ 0.20327
H: $ 0.216463		$ 0.204423 (-2.17%) $ 0.208948
ETC

Ethereum Classic

ETC/USDT

$ 5.103K L: $ 7.4402
H: $ 7.7489		$ 7.4682 (-2.35%) $ 7.6482
PNK

Kleros

PNK/USD

$ 3.324K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
DOGE

Dogecoin

DOGE/BTC

$ 846 L: $ 0.081926
H: $ 0.086744		$ 0.082853 (-1.24%) $ 0.08389
ETC

Ethereum Classic

ETC/BTC

$ 781 L: $ 7.4151
H: $ 7.8468		$ 7.4382 (-2.55%) $ 7.6332
ETH

Ethereum

ETH/GBP

$ 375 L: $ 2,525.22
H: $ 2,533.84		$ 2,525.63 (0.44%) $ 2,514.67
AVAX

Avalanche

AVAX/BTC

$ 209 L: $ 7.3131
H: $ 7.8619		$ 7.518 (2.18%) $ 7.3575
CHZ

Chiliz

CHZ/USDT

$ 59 L: $ 0.014388
H: $ 0.014768		$ 0.014478 (-1.58%) $ 0.01471
SUN

SUN

SUN/USD

$ 26 L: $ 0.016962
H: $ 0.017095		$ 0.017066 (1.26%) $ 0.016853
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 76,366.00
H: $ 76,366.00		$ 76,366.00 (0%) $ 76,366.00
LEO

UNUS SED LEO

LEO/BTC

$ 12 L: $ 8.6564
H: $ 9.3565		$ 8.6725 (-3.79%) $ 9.0143
SUN

SUN

SUN/UST

$ 4 L: $ 0.016888
H: $ 0.016903		$ 0.016898 (-0.02%) $ 0.016902