Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 196.360M |
L: $ 59,200.00
H: $ 63,199.00 | $ 61,153.00 (-0.36%) $ 61,376.00 |
|
Ethereum ETH/USD | $ 138.733M |
L: $ 1,507.20
H: $ 1,688.10 | $ 1,579.20 (-3.41%) $ 1,634.90 |
|
Tether UST/USD | $ 112.613M |
L: $ 0.9987
H: $ 1.0011 | $ 1.0009 (0.16%) $ 0.99931 |
|
Bitcoin BTC/UST | $ 97.569M |
L: $ 59,060.12
H: $ 63,334.59 | $ 61,079.92 (-0.78%) $ 61,557.50 |
|
Ethereum ETH/USDT | $ 38.303M |
L: $ 1,503.54
H: $ 1,692.26 | $ 1,575.02 (-4.17%) $ 1,643.57 |
|
Tether Gold XAUT/BTC | $ 10.422M |
L: $ 4,117.18
H: $ 4,592.48 | $ 4,304.68 (-2.06%) $ 4,395.14 |
|
Ethereum ETH/BTC | $ 7.617M |
L: $ 1,494.68
H: $ 1,700.81 | $ 1,576.28 (-3.69%) $ 1,636.71 |
|
USD Coin UDC/USD | $ 7.034M |
L: $ 0.99926
H: $ 1.002 | $ 1.0011 (0.11%) $ 0.99999 |
|
Solana SOL/USD | $ 6.224M |
L: $ 60.20
H: $ 66.79 | $ 63.00 (-2.44%) $ 64.57 |
|
Solana SOL/USDT | $ 5.456M |
L: $ 60.06
H: $ 66.89 | $ 63.00 (-2.47%) $ 64.60 |
|
USD Coin UDC/UST | $ 5.248M |
L: $ 0.9986
H: $ 1.0051 | $ 1.0011 (0.12%) $ 0.99991 |
|
Zcash ZEC/USD | $ 3.893M |
L: $ 250.48
H: $ 398.04 | $ 374.81 (16.38%) $ 322.07 |
|
Ripple XRP/USDT | $ 3.846M |
L: $ 1.0486
H: $ 1.1471 | $ 1.0993 (-0.42%) $ 1.1039 |
|
Ripple XRP/USD | $ 3.634M |
L: $ 1.0511
H: $ 1.1451 | $ 1.099 (-0.17%) $ 1.1009 |
|
Tether Gold XAUT/USD | $ 3.222M |
L: $ 4,285.50
H: $ 4,450.30 | $ 4,298.50 (-2.73%) $ 4,419.10 |
|
Monero XMR/USDT | $ 2.318M |
L: $ 294.21
H: $ 340.96 | $ 308.27 (-2.53%) $ 316.28 |
|
Stellar XLM/USD | $ 2.094M |
L: $ 0.18496
H: $ 0.20851 | $ 0.19589 (3.66%) $ 0.18897 |
|
Monero XMR/USD | $ 1.591M |
L: $ 292.91
H: $ 340.16 | $ 309.71 (-1.35%) $ 313.95 |
|
Tron TRX/USD | $ 822.267K |
L: $ 0.3181
H: $ 0.32699 | $ 0.31985 (-2.03%) $ 0.32648 |
|
XinFin Network XDC/UST | $ 586.311K |
L: $ 0.028559
H: $ 0.031032 | $ 0.029006 (-3.92%) $ 0.030189 |
|
Bitcoin BTC/EUR | $ 511.648K |
L: $ 59,020.83
H: $ 62,553.94 | $ 61,051.91 (-1.01%) $ 61,677.91 |
|
Litecoin LTC/USDT | $ 501.834K |
L: $ 40.56
H: $ 44.66 | $ 42.61 (-1.47%) $ 43.24 |
|
Cardano ADA/USD | $ 446.432K |
L: $ 0.14891
H: $ 0.1661 | $ 0.15627 (-4.05%) $ 0.16286 |
|
Stellar XLM/USDT | $ 396.974K |
L: $ 0.1845
H: $ 0.208519 | $ 0.195806 (2.42%) $ 0.191178 |
|
Dogecoin DOGE/USD | $ 384.284K |
L: $ 0.077771
H: $ 0.085306 | $ 0.081068 (-3.03%) $ 0.083605 |
|
Uniswap UNI/USDT | $ 378.938K |
L: $ 2.2157
H: $ 2.5592 | $ 2.4385 (-0.58%) $ 2.4528 |
|
Ripple XRP/BTC | $ 378.234K |
L: $ 1.0443
H: $ 1.1597 | $ 1.0983 (0.25%) $ 1.0956 |
|
Litecoin LTC/USD | $ 362.112K |
L: $ 40.67
H: $ 44.60 | $ 42.58 (-0.45%) $ 42.77 |
|
NEAR Protocol NEAR/USD | $ 354.203K |
L: $ 1.81
H: $ 2.1282 | $ 1.9592 (-7.81%) $ 2.1251 |
|
UNUS SED LEO LEO/USD | $ 341.728K |
L: $ 9.4859
H: $ 9.95 | $ 9.6018 (-3.11%) $ 9.91 |
|
Monero XMR/BTC | $ 331.066K |
L: $ 291.44
H: $ 344.76 | $ 310.07 (-0.55%) $ 311.79 |
|
XinFin Network XDC/USD | $ 240.227K |
L: $ 0.028635
H: $ 0.030984 | $ 0.028796 (-4.48%) $ 0.030147 |
|
Tron TRX/BTC | $ 219.028K |
L: $ 0.306656
H: $ 0.340643 | $ 0.325945 (0.96%) $ 0.322838 |
|
UNUS SED LEO LEO/USDT | $ 208.693K |
L: $ 9.4688
H: $ 9.9609 | $ 9.6092 (-2.68%) $ 9.8737 |
|
Cardano ADA/USDT | $ 197.790K |
L: $ 0.148656
H: $ 0.166513 | $ 0.1562 (-3.92%) $ 0.162578 |
|
Ethereum Classic ETC/USD | $ 187.682K |
L: $ 6.4429
H: $ 7.0251 | $ 6.7946 (0.6%) $ 6.7544 |
|
Avalanche AVAX/USD | $ 182.444K |
L: $ 6.2414
H: $ 7.3098 | $ 6.6782 (-6.38%) $ 7.1331 |
|
Bitcoin BTC/GBP | $ 176.729K |
L: $ 59,788.62
H: $ 63,154.89 | $ 61,736.45 (0.11%) $ 61,666.66 |
|
Aave AAVE/USDT | $ 171.757K |
L: $ 58.66
H: $ 69.07 | $ 61.04 (-6.67%) $ 65.40 |
|
Aave AAVE/USD | $ 171.625K |
L: $ 58.16
H: $ 69.00 | $ 61.70 (-6.09%) $ 65.70 |
|
MIOTA IOT/USD | $ 160.878K |
L: $ 0.041822
H: $ 0.04618 | $ 0.04391 (-1.06%) $ 0.044379 |
|
Dash DASH/USD | $ 160.319K |
L: $ 29.51
H: $ 32.41 | $ 31.13 (0.52%) $ 30.97 |
|
Dogecoin DOGE/USDT | $ 146.894K |
L: $ 0.077599
H: $ 0.085023 | $ 0.081293 (-2.23%) $ 0.083146 |
|
Polkadot DOT/USD | $ 142.974K |
L: $ 0.88649
H: $ 1.004 | $ 0.94056 (-2.28%) $ 0.96253 |
|
Ethereum Classic ETC/BTC | $ 133.360K |
L: $ 6.3871
H: $ 7.1402 | $ 6.7586 (0.48%) $ 6.7262 |
|
Uniswap UNI/USD | $ 128.165K |
L: $ 2.326
H: $ 2.5697 | $ 2.4337 (-0.64%) $ 2.4493 |
|
Tron TRX/USDT | $ 100.829K |
L: $ 0.317796
H: $ 0.32736 | $ 0.320598 (-1.89%) $ 0.326774 |
|
Algorand ALG/USD | $ 90.115K |
L: $ 0.0884
H: $ 0.096088 | $ 0.091739 (-1.4%) $ 0.093044 |
|
Bitcoin BTC/XAUT | $ 89.547K |
L: $ 32,266.62
H: $ 33,673.60 | $ 33,321.85 (1.51%) $ 32,824.72 |
|
ChainLink LINK/USDT | $ 86.173K |
L: $ 7.0069
H: $ 7.6348 | $ 7.352 (-1.26%) $ 7.4457 |
|
ChainLink LINK/USD | $ 72.118K |
L: $ 7.0214
H: $ 7.6706 | $ 7.354 (-1.3%) $ 7.4509 |
|
Litecoin LTC/BTC | $ 68.129K |
L: $ 40.23
H: $ 45.61 | $ 42.09 (-2.03%) $ 42.96 |
|
Zcash ZEC/BTC | $ 67.794K |
L: $ 254.52
H: $ 400.32 | $ 376.92 (16.79%) $ 322.73 |
|
Kleros PNK/USD | $ 67.034K |
L: $ 0.00868
H: $ 0.010025 | $ 0.00869 (-17.71%) $ 0.01056 |
|
Ethereum ETH/EUR | $ 65.138K |
L: $ 1,509.16
H: $ 1,668.91 | $ 1,578.51 (-3.14%) $ 1,629.65 |
|
Filecoin FIL/USD | $ 64.461K |
L: $ 0.68092
H: $ 0.80773 | $ 0.71819 (-8.57%) $ 0.78553 |
|
Solana SOL/BTC | $ 54.380K |
L: $ 59.86
H: $ 67.82 | $ 62.81 (-2.17%) $ 64.21 |
|
Ethereum ETH/XAUT | $ 41.341K |
L: $ 829.86
H: $ 888.48 | $ 829.86 (-4.84%) $ 872.07 |
|
Filecoin FIL/USDT | $ 34.113K |
L: $ 0.690112
H: $ 0.804654 | $ 0.719257 (-7.72%) $ 0.779442 |
|
Chiliz CHZ/USD | $ 29.888K |
L: $ 0.023041
H: $ 0.025349 | $ 0.024561 (2.44%) $ 0.023975 |
|
Polkadot DOT/UST | $ 29.761K |
L: $ 0.897132
H: $ 1.0058 | $ 0.938053 (-2.79%) $ 0.964984 |
|
Cardano ADA/BTC | $ 28.616K |
L: $ 0.147408
H: $ 0.170005 | $ 0.15594 (-3.03%) $ 0.160805 |
|
Avalanche AVAX/USDT | $ 27.888K |
L: $ 6.2808
H: $ 7.3242 | $ 6.6586 (-6.69%) $ 7.1357 |
|
Ethereum Classic ETC/USDT | $ 27.173K |
L: $ 6.4459
H: $ 7.0275 | $ 6.7881 (-2.85%) $ 6.9876 |
|
Nexo NEXO/USDT | $ 26.707K |
L: $ 0.736042
H: $ 2.8732 | $ 0.84476 (-6.07%) $ 0.899379 |
|
Ethereum ETH/GBP | $ 22.309K |
L: $ 1,542.37
H: $ 1,660.50 | $ 1,569.44 (-8.63%) $ 1,717.66 |
|
NEO NEO/USD | $ 17.757K |
L: $ 2.031
H: $ 2.7434 | $ 2.0944 (-4.56%) $ 2.1944 |
|
Cosmos ATO/USD | $ 12.783K |
L: $ 1.5746
H: $ 1.7597 | $ 1.5746 (-8.05%) $ 1.7124 |
|
UNUS SED LEO LEO/BTC | $ 12.137K |
L: $ 9.1115
H: $ 10.71 | $ 9.4121 (-4.97%) $ 9.9042 |
|
NEAR Protocol NEAR/USDT | $ 10.286K |
L: $ 1.8249
H: $ 2.1026 | $ 1.9326 (-9.92%) $ 2.1455 |
|
NEO NEO/USDT | $ 8.539K |
L: $ 2.035
H: $ 2.2501 | $ 2.0852 (-4.23%) $ 2.1773 |
|
Cosmos ATO/USDT | $ 8.530K |
L: $ 1.5616
H: $ 1.7611 | $ 1.6293 (-5.81%) $ 1.7298 |
|
Stellar XLM/BTC | $ 8.394K |
L: $ 0.178192
H: $ 0.212981 | $ 0.196301 (4.86%) $ 0.187197 |
|
Avalanche AVAX/BTC | $ 7.817K |
L: $ 6.3314
H: $ 7.3387 | $ 6.5403 (-7.26%) $ 7.0521 |
|
Dash DASH/BTC | $ 5.560K |
L: $ 29.07
H: $ 32.84 | $ 31.06 (0.22%) $ 30.99 |
|
EOS EOS/USD | $ 1.920K |
L: $ 0.056
H: $ 0.06569 | $ 0.05682 (-12.58%) $ 0.065 |
|
EOS EOS/USDT | $ 1.651K |
L: $ 0.055664
H: $ 0.06165 | $ 0.055786 (-13.67%) $ 0.064617 |
|
Nexo NEXO/USD | $ 1.219K |
L: $ 0.70008
H: $ 1.56 | $ 0.71 (-6.98%) $ 0.76331 |
|
Dogecoin DOGE/BTC | $ 752 |
L: $ 0.07992
H: $ 0.085951 | $ 0.083168 (-3.21%) $ 0.085926 |
|
Ultra UOS/USD | $ 515 |
L: $ 0.00467
H: $ 0.00491 | $ 0.0048 (-0.62%) $ 0.00483 |
|
SUN SUN/USD | $ 357 |
L: $ 0.017368
H: $ 0.017766 | $ 0.017683 (0.9%) $ 0.017525 |
|
Chiliz CHZ/USDT | $ 225 |
L: $ 0.023754
H: $ 0.025214 | $ 0.023887 (-0.4%) $ 0.023983 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 104 |
L: $ 0.31867
H: $ 0.320038 | $ 0.31867 (-4.23%) $ 0.332761 |
|
SUN SUN/UST | $ 100 |
L: $ 0.017293
H: $ 0.017544 | $ 0.017332 (-1.04%) $ 0.017513 |
|
Nexo NEXO/BTC | $ 79 |
L: $ 0.9176
H: $ 1.0877 | $ 0.947871 (28.7%) $ 0.736512 |
|
Ultra UOS/BTC | $ 72 |
L: $ 0.004144
H: $ 0.005688 | $ 0.004281 (-12.82%) $ 0.00491 |
|
Wrapped Bitcoin WBT/USD | $ 10 |
L: $ 66,811.00
H: $ 66,811.00 | $ 66,811.00 (0%) $ 66,811.00 |