Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 92.170M |
L: $ 78,867.00
H: $ 82,010.00 | $ 81,066.00 (1.88%) $ 79,570.00 |
|
Bitcoin BTC/UST | $ 53.160M |
L: $ 78,871.07
H: $ 82,007.36 | $ 81,073.76 (1.88%) $ 79,579.58 |
|
Tether UST/USD | $ 33.479M |
L: $ 0.99938
H: $ 0.99959 | $ 0.99943 (-0.01%) $ 0.99953 |
|
Ethereum ETH/USDT | $ 10.423M |
L: $ 2,237.71
H: $ 2,318.55 | $ 2,275.20 (0.6%) $ 2,261.64 |
|
Ethereum ETH/USD | $ 7.974M |
L: $ 2,237.30
H: $ 2,318.20 | $ 2,272.50 (0.43%) $ 2,262.80 |
|
Solana SOL/USD | $ 4.012M |
L: $ 89.80
H: $ 93.61 | $ 91.85 (0.9%) $ 91.03 |
|
USD Coin UDC/UST | $ 3.873M |
L: $ 0.899432
H: $ 0.99989 | $ 0.99939 (-0.03%) $ 0.99973 |
|
Monero XMR/USDT | $ 3.422M |
L: $ 389.87
H: $ 405.29 | $ 394.37 (-1.21%) $ 399.21 |
|
Solana SOL/USDT | $ 3.237M |
L: $ 89.79
H: $ 93.65 | $ 91.85 (0.89%) $ 91.04 |
|
Ripple XRP/USD | $ 3.201M |
L: $ 1.42
H: $ 1.5492 | $ 1.4855 (3.72%) $ 1.4322 |
|
USD Coin UDC/USD | $ 2.882M |
L: $ 0.99938
H: $ 0.99983 | $ 0.99938 (-0.04%) $ 0.99976 |
|
Monero XMR/USD | $ 2.688M |
L: $ 391.05
H: $ 405.16 | $ 393.99 (-1.36%) $ 399.42 |
|
Ethereum ETH/BTC | $ 2.551M |
L: $ 2,212.06
H: $ 2,334.25 | $ 2,274.39 (0.52%) $ 2,262.65 |
|
Ripple XRP/USDT | $ 1.717M |
L: $ 1.4202
H: $ 1.5486 | $ 1.4859 (3.83%) $ 1.431 |
|
Tether Gold XAUT/USD | $ 1.080M |
L: $ 4,606.60
H: $ 4,704.80 | $ 4,611.20 (-1.47%) $ 4,680.20 |
|
XinFin Network XDC/UST | $ 975.347K |
L: $ 0.031173
H: $ 0.034861 | $ 0.034193 (9.21%) $ 0.031309 |
|
Zcash ZEC/USD | $ 888.296K |
L: $ 518.07
H: $ 568.99 | $ 547.36 (2.79%) $ 532.48 |
|
Dogecoin DOGE/USD | $ 844.750K |
L: $ 0.1119
H: $ 0.11837 | $ 0.11644 (1.88%) $ 0.11429 |
|
Monero XMR/BTC | $ 772.057K |
L: $ 383.29
H: $ 413.64 | $ 394.38 (-1.3%) $ 399.55 |
|
Ethereum ETH/EUR | $ 710.633K |
L: $ 2,228.81
H: $ 2,313.07 | $ 2,276.71 (0.79%) $ 2,258.80 |
|
Ripple XRP/BTC | $ 684.059K |
L: $ 1.4101
H: $ 1.5557 | $ 1.4835 (3.58%) $ 1.4323 |
|
XinFin Network XDC/USD | $ 611.762K |
L: $ 0.031232
H: $ 0.034816 | $ 0.034236 (9.56%) $ 0.031248 |
|
Bitcoin BTC/EUR | $ 611.263K |
L: $ 78,533.30
H: $ 81,810.38 | $ 81,135.62 (2.04%) $ 79,516.40 |
|
Solana SOL/BTC | $ 586.848K |
L: $ 89.09
H: $ 94.25 | $ 91.87 (0.86%) $ 91.09 |
|
Litecoin LTC/USD | $ 494.544K |
L: $ 56.64
H: $ 59.56 | $ 58.06 (1.52%) $ 57.19 |
|
Litecoin LTC/USDT | $ 467.570K |
L: $ 56.63
H: $ 59.49 | $ 57.96 (1.4%) $ 57.16 |
|
Tether Gold XAUT/BTC | $ 461.222K |
L: $ 4,462.85
H: $ 4,860.73 | $ 4,608.68 (-1.65%) $ 4,686.20 |
|
Avalanche AVAX/USD | $ 326.517K |
L: $ 9.628
H: $ 10.14 | $ 9.878 (0.87%) $ 9.7931 |
|
Kleros PNK/USD | $ 272.382K |
L: $ 0.01505
H: $ 0.01532 | $ 0.01525 (1.13%) $ 0.01508 |
|
UNUS SED LEO LEO/USD | $ 269.977K |
L: $ 10.06
H: $ 10.22 | $ 10.20 (1.39%) $ 10.06 |
|
Stellar XLM/USD | $ 227.619K |
L: $ 0.15788
H: $ 0.1685 | $ 0.16195 (1.33%) $ 0.15982 |
|
ChainLink LINK/USDT | $ 226.793K |
L: $ 10.11
H: $ 10.75 | $ 10.44 (1.93%) $ 10.24 |
|
Litecoin LTC/BTC | $ 214.293K |
L: $ 56.16
H: $ 59.70 | $ 57.99 (1.5%) $ 57.13 |
|
Avalanche AVAX/USDT | $ 200.636K |
L: $ 9.629
H: $ 10.13 | $ 9.8809 (0.87%) $ 9.7957 |
|
Uniswap UNI/USD | $ 199.783K |
L: $ 3.5653
H: $ 3.828 | $ 3.7061 (1.92%) $ 3.6364 |
|
Dogecoin DOGE/USDT | $ 165.787K |
L: $ 0.111911
H: $ 0.118251 | $ 0.115934 (1.4%) $ 0.114336 |
|
Cardano ADA/USDT | $ 138.790K |
L: $ 0.262767
H: $ 0.280065 | $ 0.270636 (1.76%) $ 0.265955 |
|
Stellar XLM/USDT | $ 132.302K |
L: $ 0.158042
H: $ 0.168371 | $ 0.161848 (1.28%) $ 0.159795 |
|
Polkadot DOT/USD | $ 127.503K |
L: $ 1.3129
H: $ 1.4205 | $ 1.3623 (1.97%) $ 1.336 |
|
Avalanche AVAX/BTC | $ 124.393K |
L: $ 9.5587
H: $ 10.17 | $ 9.8795 (0.83%) $ 9.7982 |
|
Tron TRX/USD | $ 116.593K |
L: $ 0.34961
H: $ 0.35532 | $ 0.35255 (0.89%) $ 0.34945 |
|
Tron TRX/USDT | $ 115.471K |
L: $ 0.349863
H: $ 0.355304 | $ 0.353119 (1.17%) $ 0.349036 |
|
ChainLink LINK/USD | $ 113.632K |
L: $ 10.10
H: $ 10.76 | $ 10.44 (2.11%) $ 10.22 |
|
Cardano ADA/USD | $ 107.563K |
L: $ 0.26207
H: $ 0.27989 | $ 0.27094 (1.85%) $ 0.26602 |
|
MIOTA IOT/USD | $ 87.625K |
L: $ 0.05895
H: $ 0.063838 | $ 0.062133 (2.38%) $ 0.060691 |
|
Aave AAVE/USDT | $ 58.772K |
L: $ 96.29
H: $ 101.03 | $ 98.67 (1.82%) $ 96.90 |
|
Polkadot DOT/UST | $ 40.766K |
L: $ 1.3146
H: $ 1.4204 | $ 1.3627 (1.98%) $ 1.3363 |
|
Dash DASH/USD | $ 39.766K |
L: $ 43.15
H: $ 46.99 | $ 45.52 (3.37%) $ 44.03 |
|
Tron TRX/BTC | $ 37.345K |
L: $ 0.341494
H: $ 0.366585 | $ 0.351826 (0.26%) $ 0.350904 |
|
NEAR Protocol NEAR/USD | $ 34.933K |
L: $ 1.547
H: $ 1.6308 | $ 1.5611 (-2.69%) $ 1.6042 |
|
Cardano ADA/BTC | $ 33.380K |
L: $ 0.26105
H: $ 0.280474 | $ 0.27076 (1.88%) $ 0.265764 |
|
Ethereum Classic ETC/USDT | $ 29.820K |
L: $ 9.1381
H: $ 9.6745 | $ 9.524 (2.83%) $ 9.2616 |
|
Bitcoin BTC/XAUT | $ 29.503K |
L: $ 39,561.79
H: $ 41,458.86 | $ 41,151.67 (3.3%) $ 39,836.15 |
|
Zcash ZEC/BTC | $ 28.808K |
L: $ 513.01
H: $ 571.83 | $ 546.09 (4.05%) $ 524.81 |
|
Filecoin FIL/USDT | $ 27.910K |
L: $ 1.0294
H: $ 1.0649 | $ 1.0587 (0.99%) $ 1.0483 |
|
Ethereum ETH/XAUT | $ 27.402K |
L: $ 1,123.33
H: $ 1,164.98 | $ 1,164.30 (3.15%) $ 1,128.79 |
|
Filecoin FIL/USD | $ 23.714K |
L: $ 1.0278
H: $ 1.0667 | $ 1.0497 (0.26%) $ 1.047 |
|
Ethereum Classic ETC/USD | $ 22.048K |
L: $ 9.131
H: $ 9.6935 | $ 9.4339 (1.92%) $ 9.2564 |
|
Algorand ALG/USD | $ 21.744K |
L: $ 0.11663
H: $ 0.12163 | $ 0.11898 (-0.08%) $ 0.11907 |
|
Aave AAVE/USD | $ 20.639K |
L: $ 95.66
H: $ 101.00 | $ 98.21 (1.04%) $ 97.20 |
|
Ethereum ETH/GBP | $ 19.502K |
L: $ 2,249.80
H: $ 2,335.58 | $ 2,311.27 (2.33%) $ 2,258.61 |
|
Uniswap UNI/USDT | $ 19.275K |
L: $ 3.5771
H: $ 3.8284 | $ 3.7087 (1.9%) $ 3.6395 |
|
Cosmos ATO/USD | $ 10.694K |
L: $ 2.00
H: $ 2.0559 | $ 2.0475 (0.59%) $ 2.0354 |
|
Dogecoin DOGE/BTC | $ 9.830K |
L: $ 0.111202
H: $ 0.118915 | $ 0.115924 (1.17%) $ 0.114581 |
|
UNUS SED LEO LEO/USDT | $ 7.258K |
L: $ 10.09
H: $ 10.25 | $ 10.25 (1.54%) $ 10.10 |
|
Bitcoin BTC/GBP | $ 6.716K |
L: $ 78,928.67
H: $ 82,412.86 | $ 81,980.55 (3.09%) $ 79,524.18 |
|
Chiliz CHZ/USD | $ 6.515K |
L: $ 0.042461
H: $ 0.044713 | $ 0.044169 (2.47%) $ 0.043103 |
|
Cosmos ATO/USDT | $ 6.151K |
L: $ 1.9971
H: $ 2.0552 | $ 2.0285 (-0.04%) $ 2.0294 |
|
Ethereum Classic ETC/BTC | $ 4.639K |
L: $ 9.1446
H: $ 9.6813 | $ 9.4563 (1.88%) $ 9.2818 |
|
Dash DASH/BTC | $ 4.479K |
L: $ 43.12
H: $ 46.93 | $ 46.39 (5.23%) $ 44.08 |
|
Ultra UOS/USD | $ 3.520K |
L: $ 0.00639
H: $ 0.00727 | $ 0.00639 (-6.03%) $ 0.0068 |
|
NEAR Protocol NEAR/USDT | $ 2.787K |
L: $ 1.5465
H: $ 1.6763 | $ 1.5858 (-1.27%) $ 1.6062 |
|
NEO NEO/USD | $ 2.260K |
L: $ 3.0989
H: $ 3.2326 | $ 3.1682 (-0.63%) $ 3.1882 |
|
Chiliz CHZ/USDT | $ 1.877K |
L: $ 0.042122
H: $ 0.044678 | $ 0.044671 (2.65%) $ 0.043519 |
|
UNUS SED LEO LEO/BTC | $ 404 |
L: $ 9.826
H: $ 10.22 | $ 10.10 (1.88%) $ 9.9136 |
|
Stellar XLM/BTC | $ 369 |
L: $ 0.157734
H: $ 0.168941 | $ 0.162132 (1.88%) $ 0.15914 |
|
Ultra UOS/BTC | $ 334 |
L: $ 0.006309
H: $ 0.007381 | $ 0.006485 (1.88%) $ 0.006366 |
|
EOS EOS/USD | $ 275 |
L: $ 0.08917
H: $ 0.094847 | $ 0.094847 (3.55%) $ 0.091596 |
|
Nexo NEXO/BTC | $ 156 |
L: $ 0.679045
H: $ 0.761053 | $ 0.752292 (1.88%) $ 0.73841 |
|
Wrapped Bitcoin WBT/USD | $ 120 |
L: $ 79,694.00
H: $ 79,694.00 | $ 79,694.00 (0%) $ 79,694.00 |
|
NEO NEO/USDT | $ 88 |
L: $ 3.0881
H: $ 3.2063 | $ 3.1819 (0.79%) $ 3.1569 |
|
Nexo NEXO/USD | $ 27 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0.09%) $ 0.76332 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.799504
H: $ 0.799672 | $ 0.799544 (-5.89%) $ 0.8496 |
|
EOS EOS/USDT | $ 16 |
L: $ 0.080965
H: $ 0.088724 | $ 0.081118 (-8.57%) $ 0.088718 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.349081
H: $ 0.349081 | $ 0.349081 (0.7%) $ 0.34666 |
|
SUN SUN/UST | $ 8 |
L: $ 0.020042
H: $ 0.020046 | $ 0.020043 (-1.5%) $ 0.020347 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (0%) $ 0.020479 |