Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 861.756M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 278.438M	L: $ 93,364.00 H: $ 97,759.00	$ 96,677.00 (3.44%) $ 93,465.00
Bitcoin BTC/UST	$ 244.597M	L: $ 93,347.07 H: $ 97,763.66	$ 96,674.88 (3.42%) $ 93,479.63
Tether UST/USD	$ 120.555M	L: $ 0.99861 H: $ 0.9997	$ 0.99911 (0.03%) $ 0.99881
Ethereum ETH/USDT	$ 58.669M	L: $ 3,185.37 H: $ 3,402.78	$ 3,335.23 (4.5%) $ 3,191.70
Ethereum ETH/USD	$ 56.341M	L: $ 3,186.90 H: $ 3,401.90	$ 3,332.30 (4.43%) $ 3,191.00
Solana SOL/USDT	$ 14.819M	L: $ 142.82 H: $ 148.65	$ 146.31 (2.22%) $ 143.13
USD Coin UDC/USD	$ 13.286M	L: $ 0.997 H: $ 0.99975	$ 0.99903 (-0.01%) $ 0.9991
USD Coin UDC/UST	$ 11.696M	L: $ 0.994715 H: $ 1.0096	$ 0.99893 (-0.02%) $ 0.99911
Ethereum ETH/BTC	$ 10.881M	L: $ 3,163.45 H: $ 3,436.82	$ 3,327.82 (4.25%) $ 3,192.02
Solana SOL/USD	$ 7.026M	L: $ 142.93 H: $ 148.52	$ 146.35 (2.29%) $ 143.07
Monero XMR/USDT	$ 6.621M	L: $ 657.09 H: $ 794.12	$ 786.95 (17.33%) $ 670.69
Monero XMR/USD	$ 6.223M	L: $ 658.02 H: $ 789.00	$ 786.03 (17.31%) $ 670.04
Ripple XRP/USD	$ 4.861M	L: $ 2.1013 H: $ 2.1881	$ 2.139 (1.47%) $ 2.108
Litecoin LTC/USD	$ 4.781M	L: $ 76.10 H: $ 80.80	$ 77.72 (1.73%) $ 76.40
Ripple XRP/USDT	$ 3.247M	L: $ 2.101 H: $ 2.1912	$ 2.139 (1.53%) $ 2.1068
Zcash ZEC/USD	$ 1.749M	L: $ 385.61 H: $ 444.49	$ 437.47 (12.14%) $ 390.11
Solana SOL/BTC	$ 1.646M	L: $ 140.42 H: $ 151.29	$ 146.19 (2.15%) $ 143.10
Bitcoin BTC/EUR	$ 1.382M	L: $ 93,429.41 H: $ 97,750.61	$ 96,725.58 (3.36%) $ 93,580.14
Ripple XRP/BTC	$ 1.344M	L: $ 2.0577 H: $ 2.2367	$ 2.1346 (1.37%) $ 2.1058
Dash DASH/USD	$ 1.320M	L: $ 54.61 H: $ 88.37	$ 84.76 (52.12%) $ 55.72
Litecoin LTC/USDT	$ 1.135M	L: $ 75.98 H: $ 80.77	$ 77.81 (1.98%) $ 76.30
Litecoin LTC/BTC	$ 1.128M	L: $ 75.02 H: $ 81.81	$ 77.74 (1.72%) $ 76.43
Monero XMR/BTC	$ 1.102M	L: $ 651.68 H: $ 797.07	$ 788.17 (17.72%) $ 669.56
Dogecoin DOGE/USD	$ 770.582K	L: $ 0.1428 H: $ 0.15112	$ 0.14758 (3.22%) $ 0.14297
Avalanche AVAX/USD	$ 685.789K	L: $ 14.40 H: $ 14.94	$ 14.54 (0.42%) $ 14.48
Ethereum ETH/EUR	$ 680.573K	L: $ 3,197.27 H: $ 3,388.08	$ 3,326.19 (3.65%) $ 3,209.11
UNUS SED LEO LEO/USD	$ 643.648K	L: $ 8.3358 H: $ 9.1117	$ 8.6915 (-3.85%) $ 9.0392
ChainLink LINK/USD	$ 557.770K	L: $ 13.57 H: $ 14.39	$ 14.16 (4.31%) $ 13.57
XinFin Network XDC/UST	$ 479.936K	L: $ 0.045197 H: $ 0.047085	$ 0.04542 (-2.11%) $ 0.046399
Polkadot DOT/USD	$ 291.759K	L: $ 2.1941 H: $ 2.3294	$ 2.2161 (-1.14%) $ 2.2417
ChainLink LINK/USDT	$ 288.558K	L: $ 13.58 H: $ 14.39	$ 14.14 (4.13%) $ 13.58
Avalanche AVAX/BTC	$ 280.334K	L: $ 13.95 H: $ 15.18	$ 14.50 (0.15%) $ 14.47
UNUS SED LEO LEO/USDT	$ 276.609K	L: $ 8.3276 H: $ 9.081	$ 8.7022 (-3.7%) $ 9.0364
Dogecoin DOGE/USDT	$ 261.087K	L: $ 0.143051 H: $ 0.151175	$ 0.148358 (3.69%) $ 0.14308
Polkadot DOT/UST	$ 232.098K	L: $ 2.1923 H: $ 2.3323	$ 2.2179 (-1.11%) $ 2.2428
Cardano ADA/USDT	$ 208.129K	L: $ 0.405386 H: $ 0.426762	$ 0.414271 (2.17%) $ 0.405467
Stellar XLM/USD	$ 198.675K	L: $ 0.23019 H: $ 0.2462	$ 0.23554 (2.22%) $ 0.23042
XinFin Network XDC/USD	$ 198.563K	L: $ 0.045239 H: $ 0.047021	$ 0.04533 (-2.31%) $ 0.0464
Cardano ADA/USD	$ 180.247K	L: $ 0.40483 H: $ 0.42663	$ 0.41412 (1.98%) $ 0.40606
Zcash ZEC/BTC	$ 167.989K	L: $ 382.88 H: $ 479.20	$ 436.92 (12.1%) $ 389.78
Aave AAVE/USDT	$ 163.711K	L: $ 173.24 H: $ 179.38	$ 177.05 (1.61%) $ 174.24
Tron TRX/BTC	$ 143.983K	L: $ 0.291296 H: $ 0.317717	$ 0.301632 (-0.39%) $ 0.302827
Tron TRX/USD	$ 139.918K	L: $ 0.3009 H: $ 0.30699	$ 0.30125 (-0.72%) $ 0.30344
Tether Gold XAUT/USD	$ 131.935K	L: $ 4,565.80 H: $ 4,629.00	$ 4,618.60 (0.85%) $ 4,579.50
Chiliz CHZ/USD	$ 125.931K	L: $ 0.053196 H: $ 0.057693	$ 0.05661 (5.8%) $ 0.053505
Tether Gold XAUT/BTC	$ 119.081K	L: $ 4,410.24 H: $ 4,800.65	$ 4,621.16 (0.68%) $ 4,589.79
Uniswap UNI/USD	$ 106.656K	L: $ 5.5571 H: $ 5.8484	$ 5.7056 (2.66%) $ 5.558
Cardano ADA/BTC	$ 98.535K	L: $ 0.398664 H: $ 0.43796	$ 0.413778 (1.77%) $ 0.406573
Kleros PNK/USD	$ 97.093K	L: $ 0.0163 H: $ 0.017	$ 0.01669 (2.02%) $ 0.01636
Ethereum ETH/GBP	$ 93.537K	L: $ 3,192.80 H: $ 3,362.78	$ 3,323.85 (4%) $ 3,196.10
Avalanche AVAX/USDT	$ 93.444K	L: $ 14.39 H: $ 14.90	$ 14.51 (0.31%) $ 14.47
Dash DASH/BTC	$ 90.315K	L: $ 55.36 H: $ 87.98	$ 87.01 (55.57%) $ 55.93
Uniswap UNI/USDT	$ 90.094K	L: $ 5.5896 H: $ 5.8258	$ 5.6674 (1.77%) $ 5.5688
NEAR Protocol NEAR/USD	$ 78.684K	L: $ 1.8044 H: $ 1.8753	$ 1.8179 (-0.2%) $ 1.8216
Stellar XLM/USDT	$ 76.886K	L: $ 0.23017 H: $ 0.245546	$ 0.23578 (2.42%) $ 0.230216
Ethereum Classic ETC/BTC	$ 74.424K	L: $ 12.66 H: $ 13.94	$ 13.12 (1.02%) $ 12.99
Filecoin FIL/USD	$ 72.942K	L: $ 1.5243 H: $ 1.6442	$ 1.5698 (2.65%) $ 1.5293
MIOTA IOT/USD	$ 72.063K	L: $ 0.09997 H: $ 0.10735	$ 0.10116 (1.12%) $ 0.10004
Ethereum Classic ETC/USD	$ 70.237K	L: $ 12.92 H: $ 13.44	$ 13.08 (1.24%) $ 12.92
Tron TRX/USDT	$ 67.077K	L: $ 0.300981 H: $ 0.307368	$ 0.301132 (-0.9%) $ 0.303858
Filecoin FIL/USDT	$ 58.281K	L: $ 1.528 H: $ 1.6482	$ 1.5696 (2.7%) $ 1.5283
Bitcoin BTC/XAUT	$ 49.196K	L: $ 47,705.83 H: $ 49,884.29	$ 48,899.41 (2.5%) $ 47,705.83
Chiliz CHZ/USDT	$ 45.942K	L: $ 0.053028 H: $ 0.057619	$ 0.056555 (6.16%) $ 0.053272
Tezos XTZ/USD	$ 42.806K	L: $ 0.58011 H: $ 0.60329	$ 0.5878 (0.65%) $ 0.58403
Aave AAVE/USD	$ 39.299K	L: $ 173.23 H: $ 179.98	$ 176.99 (1.37%) $ 174.59
Algorand ALG/USD	$ 36.976K	L: $ 0.13474 H: $ 0.1404	$ 0.13593 (-0.05%) $ 0.136
Dogecoin DOGE/BTC	$ 34.325K	L: $ 0.142847 H: $ 0.153482	$ 0.147916 (3.44%) $ 0.143001
Ethereum Classic ETC/USDT	$ 22.550K	L: $ 12.94 H: $ 13.41	$ 13.14 (1.56%) $ 12.94
SushiSwap SUSHI/USDT	$ 21.938K	L: $ 0.343732 H: $ 0.362161	$ 0.345712 (0.01%) $ 0.345688
NEO NEO/USD	$ 21.107K	L: $ 3.912 H: $ 4.1334	$ 3.9804 (1.5%) $ 3.9217
SushiSwap SUSHI/USD	$ 19.949K	L: $ 0.342 H: $ 0.361	$ 0.34497 (0.4%) $ 0.34361
Bitcoin BTC/GBP	$ 16.506K	L: $ 93,480.13 H: $ 96,436.63	$ 95,785.45 (2.42%) $ 93,517.80
Compound COMP/UST	$ 13.685K	L: $ 26.69 H: $ 27.38	$ 27.27 (2.15%) $ 26.69
NEAR Protocol NEAR/USDT	$ 13.055K	L: $ 1.8111 H: $ 1.9587	$ 1.8742 (1.31%) $ 1.85
Ampleforth AMPL/USDT	$ 11.746K	L: $ 1.3121 H: $ 1.3771	$ 1.3325 (1.41%) $ 1.314
Compound COMP/USD	$ 9.593K	L: $ 26.51 H: $ 27.77	$ 27.25 (2.76%) $ 26.51
Ethereum ETH/XAUT	$ 7.383K	L: $ 1,680.89 H: $ 1,703.33	$ 1,699.86 (4.66%) $ 1,624.16
Cosmos ATO/USD	$ 6.691K	L: $ 2.5847 H: $ 2.689	$ 2.6003 (-0.91%) $ 2.6243
Cosmos ATO/USDT	$ 6.456K	L: $ 2.598 H: $ 2.6901	$ 2.6069 (-0.38%) $ 2.6169
Ampleforth AMPL/USD	$ 4.939K	L: $ 1.3039 H: $ 1.3758	$ 1.3321 (1.62%) $ 1.3109
Fetch.ai FET/USDT	$ 3.421K	L: $ 0.283046 H: $ 0.310907	$ 0.310713 (9.59%) $ 0.283512
Tron TRX/EUR	$ 3.078K	L: $ 0.304218 H: $ 0.307266	$ 0.304218 (0.92%) $ 0.301431
Stellar XLM/BTC	$ 2.744K	L: $ 0.227808 H: $ 0.251241	$ 0.235892 (2.18%) $ 0.230859
Ultra UOS/USD	$ 2.005K	L: $ 0.008729 H: $ 0.010998	$ 0.009976 (2.85%) $ 0.0097
Ultra UOS/BTC	$ 1.716K	L: $ 0.008403 H: $ 0.010753	$ 0.009668 (3.44%) $ 0.009347
EOS EOS/USDT	$ 1.105K	L: $ 0.177034 H: $ 0.188244	$ 0.188132 (5.03%) $ 0.179127
EOS EOS/USD	$ 634	L: $ 0.17795 H: $ 0.18397	$ 0.18001 (0.27%) $ 0.17952
Fetch.ai FET/USD	$ 270	L: $ 0.28249 H: $ 0.30955	$ 0.30707 (-0.61%) $ 0.30895
Wrapped Bitcoin WBT/USD	$ 249	L: $ 92,174.00 H: $ 92,174.00	$ 92,174.00 (0%) $ 92,174.00
MultiversX EGLD/USD	$ 241	L: $ 6.1571 H: $ 6.4304	$ 6.411 (3.41%) $ 6.1996
MultiversX EGLD/USDT	$ 216	L: $ 6.1536 H: $ 6.448	$ 6.4442 (4.7%) $ 6.1549
SUN SUN/USD	$ 168	L: $ 0.021018 H: $ 0.021164	$ 0.02112 (1.48%) $ 0.020811
NEO NEO/USDT	$ 107	L: $ 3.9738 H: $ 4.0728	$ 4.0281 (4.96%) $ 3.8378
SUN SUN/UST	$ 88	L: $ 0.021052 H: $ 0.021138	$ 0.021125 (1.54%) $ 0.020804
Nexo NEXO/USD	$ 41	L: $ 0.96029 H: $ 0.98	$ 0.98 (0%) $ 0.98
UNUS SED LEO LEO/BTC	$ 17	L: $ 7.4551 H: $ 7.9722	$ 7.884 (3.7%) $ 7.6024
Nexo NEXO/USDT	$ 12	L: $ 0.871787 H: $ 0.872738	$ 0.872223 (0.14%) $ 0.870962
Nexo NEXO/BTC	$ 6	L: $ 0.770253 H: $ 0.806512	$ 0.797585 (3.44%) $ 0.771086
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36