Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 1.057B
Nb. Coppie
681

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 221.958M L: $ 48,726.00
H: $ 51,275.00
$ 49,679.00 (-1.98%) $ 50,680.49
ETH

Ethereum

ETH/USD

$ 131.379M L: $ 4,228.40
H: $ 4,490.52
$ 4,380.12 (0.06%) $ 4,377.46
LUNA

Terra

LUNA/USD

$ 93.261M L: $ 65.19
H: $ 76.65
$ 74.18 (9.85%) $ 67.53
LUNA

Terra

LUNA/USDT

$ 78.051M L: $ 65.16
H: $ 76.78
$ 74.17 (9.82%) $ 67.54
USDT

Tether

UST/USD

$ 47.953M L: $ 1.0006
H: $ 1.0018
$ 1.0009 (0.01%) $ 1.0008
LUNA

Terra

LUNA/BTC

$ 45.373M L: $ 64.16
H: $ 79.01
$ 74.18 (9.49%) $ 67.75
BTC

Bitcoin

BTC/UST

$ 38.391M L: $ 48,655.18
H: $ 51,292.16
$ 49,337.36 (-2.45%) $ 50,576.43
ETH

Ethereum

ETH/BTC

$ 29.105M L: $ 4,193.16
H: $ 4,531.53
$ 4,382.68 (0.22%) $ 4,372.91
BTC

Bitcoin

BTC/GBP

$ 23.145M L: $ 48,770.06
H: $ 51,298.26
$ 49,545.24 (-2.11%) $ 50,612.74
TRX

Tron

TRX/USD

$ 22.818M L: $ 0.0899
H: $ 0.093849
$ 0.091266 (-1.89%) $ 0.093021
BTC

Bitcoin

BTC/EUR

$ 21.715M L: $ 48,899.50
H: $ 51,286.85
$ 49,583.17 (-2.01%) $ 50,598.86
ETH

Ethereum

ETH/GBP

$ 17.210M L: $ 4,237.60
H: $ 4,488.15
$ 4,370.47 (0.13%) $ 4,364.89
ETH

Ethereum

ETH/EUR

$ 17.146M L: $ 4,247.75
H: $ 4,481.97
$ 4,369.67 (0.1%) $ 4,365.12
ETH

Ethereum

ETH/USDT

$ 16.951M L: $ 4,227.54
H: $ 4,494.68
$ 4,352.31 (-0.29%) $ 4,364.79
EOS

EOS

EOS/USD

$ 16.780M L: $ 3.4264
H: $ 3.89
$ 3.4669 (-0.97%) $ 3.501
BTC

Bitcoin

BTC/JPY

$ 13.084M L: $ 48,816.09
H: $ 51,421.75
$ 49,678.48 (-1.93%) $ 50,656.17
LTC

Litecoin

LTC/USD

$ 13.060M L: $ 156.10
H: $ 170.32
$ 160.90 (-1.1%) $ 162.69
XRP

Ripple

XRP/USD

$ 10.724M L: $ 0.8042
H: $ 0.8851
$ 0.85539 (3.55%) $ 0.82608
BTT

BitTorrent

BTT/USD

$ 10.214M L: $ 0.003452
H: $ 0.004118
$ 0.003453 (-14.81%) $ 0.004053
DOT

Polkadot

DOT/USD

$ 9.999M L: $ 28.06
H: $ 30.15
$ 28.52 (-2.6%) $ 29.28
SOL

Solana

SOL/USD

$ 8.802M L: $ 183.65
H: $ 196.79
$ 189.68 (0.38%) $ 188.97
ETH

Ethereum

ETH/JPY

$ 8.472M L: $ 4,239.09
H: $ 4,498.16
$ 4,372.37 (0.1%) $ 4,367.84
SUSHI

SushiSwap

SUSHI/USD

$ 7.515M L: $ 5.7302
H: $ 6.9002
$ 6.1089 (6.23%) $ 5.7507
XTZ

Tezos

XTZ/USD

$ 7.435M L: $ 5.1291
H: $ 6.179
$ 5.2689 (-4.37%) $ 5.5098
LINK

ChainLink

LINK/USD

$ 6.883M L: $ 21.15
H: $ 23.19
$ 21.66 (-1.15%) $ 21.92
MATIC

Polygon

MATIC/USD

$ 6.391M L: $ 2.28
H: $ 2.5788
$ 2.3022 (-3.95%) $ 2.397
SOL

Solana

SOL/USDT

$ 6.268M L: $ 183.78
H: $ 196.97
$ 189.63 (0.31%) $ 189.04
MATIC

Polygon

MATIC/USDT

$ 6.082M L: $ 2.2805
H: $ 2.5804
$ 2.3075 (-3.78%) $ 2.3981
USDC

USD Coin

UDC/UST

$ 5.833M L: $ 0.999479
H: $ 1.0019
$ 1.0002 (0.03%) $ 0.999899
DOGE

Dogecoin

DOGE/USD

$ 5.031M L: $ 0.17239
H: $ 0.18237
$ 0.17623 (-2.68%) $ 0.18109
ATOM

Cosmos

ATO/USD

$ 4.735M L: $ 22.89
H: $ 26.00
$ 24.28 (0.8%) $ 24.09
SUSHI

SushiSwap

SUSHI/USDT

$ 4.251M L: $ 5.7204
H: $ 6.9183
$ 6.0989 (6.08%) $ 5.7493
JST

JUST

JST/USD

$ 4.082M L: $ 0.065098
H: $ 0.074915
$ 0.067897 (1.29%) $ 0.06703
DOT

Polkadot

DOT/UST

$ 3.984M L: $ 28.06
H: $ 30.18
$ 28.42 (-2.89%) $ 29.27
AVAX

Avalanche

AVAX/USD

$ 3.917M L: $ 86.56
H: $ 94.60
$ 91.59 (1.42%) $ 90.30
SUN

SUN

SUN/USD

$ 3.610M L: $ 0.024501
H: $ 0.02625
$ 0.025328 (-2.05%) $ 0.025859
EOS

EOS

EOS/BTC

$ 3.572M L: $ 3.3548
H: $ 4.0492
$ 3.4711 (-0.94%) $ 3.504
AXS

Axie Infinity

AXS/USD

$ 3.210M L: $ 106.20
H: $ 121.64
$ 113.34 (1.47%) $ 111.70
LTC

Litecoin

LTC/BTC

$ 2.841M L: $ 155.82
H: $ 172.24
$ 161.00 (-1.05%) $ 162.71
UNI

Uniswap

UNI/USD

$ 2.797M L: $ 17.27
H: $ 18.78
$ 17.43 (-1.7%) $ 17.73
TRX

Tron

TRX/EUR

$ 2.711M L: $ 0.090288
H: $ 0.093946
$ 0.090433 (-2.91%) $ 0.093144
ZEC

Zcash

ZEC/USD

$ 2.705M L: $ 166.70
H: $ 186.71
$ 176.02 (0.27%) $ 175.55
OMG

OMG Network

OMG/USD

$ 2.670M L: $ 6.5838
H: $ 7.3464
$ 6.9938 (1.16%) $ 6.9136
LINK

ChainLink

LINK/USDT

$ 2.520M L: $ 21.20
H: $ 23.21
$ 21.65 (-1.21%) $ 21.92
ADA

Cardano

ADA/USD

$ 2.289M L: $ 1.3401
H: $ 1.423
$ 1.3672 (-1.27%) $ 1.3848
AVAX

Avalanche

AVAX/USDT

$ 1.929M L: $ 86.36
H: $ 94.68
$ 91.53 (1.61%) $ 90.08
IOTA

MIOTA

IOT/USD

$ 1.904M L: $ 1.146
H: $ 1.2198
$ 1.184 (-0.9%) $ 1.1948
XLM

Stellar

XLM/USD

$ 1.834M L: $ 0.28548
H: $ 0.30893
$ 0.29129 (-2.55%) $ 0.2989
EOS

EOS

EOS/EUR

$ 1.749M L: $ 3.4246
H: $ 3.8865
$ 3.4646 (-1.21%) $ 3.5071
UNI

Uniswap

UNI/USDT

$ 1.525M L: $ 17.22
H: $ 18.80
$ 17.43 (-1.78%) $ 17.74
BSV

Bitcoin SV

BSV/USD

$ 1.452M L: $ 140.00
H: $ 158.59
$ 141.25 (-8.82%) $ 154.92
YFI

yearn.finance

YFI/USD

$ 1.405M L: $ 21,468.00
H: $ 23,925.00
$ 22,085.00 (-0.85%) $ 22,274.00
FIL

Filecoin

FIL/USDT

$ 1.192M L: $ 39.40
H: $ 42.08
$ 39.97 (-4.69%) $ 41.94
DOGE

Dogecoin

DOGE/USDT

$ 1.181M L: $ 0.172704
H: $ 0.182207
$ 0.176048 (-2.57%) $ 0.180694
DASH

Dash

DASH/USD

$ 1.179M L: $ 135.14
H: $ 148.93
$ 143.36 (0.46%) $ 142.70
EOS

EOS

EOS/USDT

$ 1.108M L: $ 3.4142
H: $ 3.8895
$ 3.4153 (-4.67%) $ 3.5827
EGLD

Elrond

EGLD/USD

$ 1.090M L: $ 272.20
H: $ 304.36
$ 288.39 (1.52%) $ 284.07
USDC

USD Coin

UDC/USD

$ 1.050M L: $ 1.00
H: $ 1.0004
$ 1.0001 (0%) $ 1.0001
AXS

Axie Infinity

AXS/USDT

$ 1.012M L: $ 105.92
H: $ 115.30
$ 113.54 (1.78%) $ 111.56
UST

TerraUSD

UST/USD

$ 962.300K L: $ 0.9994
H: $ 1.0023
$ 1.0009 (-0.03%) $ 1.0012
FIL

Filecoin

FIL/USD

$ 909.822K L: $ 39.45
H: $ 42.09
$ 39.99 (-4.7%) $ 41.96
XRD

Radix Protocol

XRD/USD

$ 900.316K L: $ 0.26677
H: $ 0.30272
$ 0.28836 (-0.69%) $ 0.29035
NEO

NEO

NEO/USD

$ 892.447K L: $ 29.33
H: $ 31.64
$ 30.25 (-0.96%) $ 30.55
YFI

yearn.finance

YFI/USDT

$ 834.960K L: $ 21,438.86
H: $ 23,864.88
$ 22,119.89 (-0.72%) $ 22,279.81
ETC

Ethereum Classic

ETC/USD

$ 831.599K L: $ 39.15
H: $ 41.85
$ 39.98 (-1.42%) $ 40.56
LTC

Litecoin

LTC/USDT

$ 811.714K L: $ 156.27
H: $ 169.90
$ 158.81 (-2.72%) $ 163.26
MATIC

Polygon

MATIC/BTC

$ 809.120K L: $ 2.2394
H: $ 2.6037
$ 2.3051 (-5.14%) $ 2.4301
MIR

Mirror Protocol

MIR/USDT

$ 787.564K L: $ 2.0973
H: $ 2.2578
$ 2.1677 (1.95%) $ 2.1263
XRP

Ripple

XRP/USDT

$ 785.244K L: $ 0.804983
H: $ 0.885491
$ 0.851846 (2.23%) $ 0.833226
COMP

Compound

COMP/USD

$ 730.584K L: $ 209.20
H: $ 228.33
$ 210.24 (-5.4%) $ 222.25
ALGO

Algorand

ALG/USD

$ 729.481K L: $ 1.5986
H: $ 1.7178
$ 1.6265 (-3.31%) $ 1.6822
XRP

Ripple

XRP/BTC

$ 707.216K L: $ 0.794234
H: $ 0.899876
$ 0.855969 (3.74%) $ 0.825078
MKR

Maker

MKR/USD

$ 697.316K L: $ 2,642.10
H: $ 2,754.90
$ 2,665.60 (-1.8%) $ 2,714.50
AAVE

Aave

AAVE/USD

$ 663.395K L: $ 180.45
H: $ 203.87
$ 192.26 (3.89%) $ 185.06
XMR

Monero

XMR/USD

$ 649.059K L: $ 200.70
H: $ 213.83
$ 203.33 (-4.8%) $ 213.58
MIR

Mirror Protocol

MIR/USD

$ 636.646K L: $ 2.0985
H: $ 2.252
$ 2.167 (2%) $ 2.1245
AAVE

Aave

AAVE/USDT

$ 614.271K L: $ 179.77
H: $ 204.19
$ 192.26 (3.94%) $ 184.97
LEO

UNUS SED LEO

LEO/USD

$ 603.449K L: $ 3.5564
H: $ 3.6998
$ 3.6224 (-1%) $ 3.6591
EOS

EOS

EOS/GBP

$ 599.897K L: $ 3.4524
H: $ 3.865
$ 3.4524 (-2.63%) $ 3.5457
OMG

OMG Network

OMG/BTC

$ 589.565K L: $ 6.5507
H: $ 7.4908
$ 6.9874 (0.92%) $ 6.9235
ZEC

Zcash

ZEC/BTC

$ 586.796K L: $ 166.38
H: $ 193.78
$ 176.40 (0.27%) $ 175.91
NEAR

NEAR Protocol

NEAR/USD

$ 586.748K L: $ 7.5947
H: $ 9.871
$ 9.6396 (21.7%) $ 7.9205
ROSE

Oasis Network

ROSE/USD

$ 578.513K L: $ 0.23524
H: $ 0.27427
$ 0.2576 (2.58%) $ 0.25111
FTM

Fantom

FTM/USD

$ 572.364K L: $ 1.5085
H: $ 1.6516
$ 1.57 (-1.79%) $ 1.5986
LRC

Loopring

LRC/USD

$ 558.174K L: $ 2.2873
H: $ 2.951
$ 2.4743 (1.32%) $ 2.442
ADA

Cardano

ADA/USDT

$ 543.932K L: $ 1.3424
H: $ 1.4246
$ 1.3678 (-1.2%) $ 1.3844
NEAR

NEAR Protocol

NEAR/USDT

$ 538.412K L: $ 7.6181
H: $ 9.874
$ 9.628 (21.46%) $ 7.9266
XTZ

Tezos

XTZ/BTC

$ 532.543K L: $ 5.0509
H: $ 6.2402
$ 5.3003 (-3.97%) $ 5.5191
XTZ

Tezos

XTZ/USDT

$ 531.273K L: $ 5.1417
H: $ 6.1921
$ 5.2935 (-2.74%) $ 5.4426
COMP

Compound

COMP/UST

$ 523.736K L: $ 209.28
H: $ 228.64
$ 210.13 (-5.5%) $ 222.37
EOS

EOS

EOS/ETH

$ 514.701K L: $ 3.3404
H: $ 4.0549
$ 3.4691 (-1.16%) $ 3.5098
FTT

FTX Token

FTT/USD

$ 514.317K L: $ 40.80
H: $ 44.23
$ 43.32 (0.83%) $ 42.96
SOL

Solana

SOL/BTC

$ 489.642K L: $ 181.83
H: $ 198.33
$ 190.36 (0.75%) $ 188.94
XLM

Stellar

XLM/USDT

$ 482.489K L: $ 0.286232
H: $ 0.307713
$ 0.293324 (-2.1%) $ 0.299609
EOS

EOS

EOS/JPY

$ 481.901K L: $ 3.4399
H: $ 3.8896
$ 3.4399 (-2.82%) $ 3.5399
ZRX

0x

ZRX/USD

$ 465.583K L: $ 0.8515
H: $ 0.9268
$ 0.89703 (-1.6%) $ 0.91158
UOS

Ultra

UOS/USD

$ 457.879K L: $ 1.5889
H: $ 1.9108
$ 1.8152 (7.31%) $ 1.6915
ROSE

Oasis Network

ROSE/USDT

$ 441.480K L: $ 0.235151
H: $ 0.274493
$ 0.259073 (3.26%) $ 0.250891
ATOM

Cosmos

ATO/USDT

$ 438.816K L: $ 22.98
H: $ 25.99
$ 24.51 (1.86%) $ 24.07
ICP

Internet Computer

ICP/USD

$ 431.208K L: $ 29.84
H: $ 32.69
$ 30.42 (-6.66%) $ 32.59