Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 61.326M |
L: $ 73,494.00
H: $ 74,315.00 | $ 74,058.00 (0.68%) $ 73,558.00 |
|
Bitcoin BTC/UST | $ 51.541M |
L: $ 73,475.06
H: $ 74,316.14 | $ 74,037.00 (0.67%) $ 73,547.53 |
|
Tether UST/USD | $ 20.579M |
L: $ 0.99996
H: $ 1.0005 | $ 1.0005 (0.05%) $ 0.99998 |
|
Ethereum ETH/USDT | $ 5.286M |
L: $ 2,013.62
H: $ 2,038.62 | $ 2,029.71 (0.73%) $ 2,014.96 |
|
Ethereum ETH/USD | $ 4.694M |
L: $ 2,013.50
H: $ 2,038.90 | $ 2,029.60 (0.75%) $ 2,014.50 |
|
Monero XMR/USDT | $ 3.853M |
L: $ 365.70
H: $ 405.34 | $ 371.19 (-7.41%) $ 400.87 |
|
Monero XMR/USD | $ 3.097M |
L: $ 365.69
H: $ 404.48 | $ 371.53 (-7.11%) $ 399.98 |
|
USD Coin UDC/USD | $ 2.204M |
L: $ 1.0009
H: $ 1.0018 | $ 1.0016 (0.07%) $ 1.0009 |
|
USD Coin UDC/UST | $ 1.572M |
L: $ 1.0006
H: $ 1.0018 | $ 1.0017 (0.07%) $ 1.001 |
|
Stellar XLM/USD | $ 1.139M |
L: $ 0.22209
H: $ 0.26162 | $ 0.23965 (-7.21%) $ 0.25827 |
|
Solana SOL/USDT | $ 982.750K |
L: $ 82.19
H: $ 83.44 | $ 82.96 (0.52%) $ 82.53 |
|
Ethereum ETH/BTC | $ 936.233K |
L: $ 2,010.58
H: $ 2,041.51 | $ 2,029.86 (0.82%) $ 2,013.28 |
|
Tether Gold XAUT/USD | $ 842.629K |
L: $ 4,508.30
H: $ 4,523.70 | $ 4,523.70 (0.15%) $ 4,517.00 |
|
Ripple XRP/USD | $ 806.722K |
L: $ 1.3368
H: $ 1.3547 | $ 1.3421 (-0.25%) $ 1.3455 |
|
Ripple XRP/USDT | $ 774.449K |
L: $ 1.3366
H: $ 1.3546 | $ 1.3423 (-0.25%) $ 1.3456 |
|
Solana SOL/USD | $ 763.283K |
L: $ 82.22
H: $ 83.43 | $ 82.96 (0.51%) $ 82.54 |
|
Tether Gold XAUT/BTC | $ 729.607K |
L: $ 4,462.26
H: $ 4,564.28 | $ 4,523.91 (0.27%) $ 4,511.90 |
|
Stellar XLM/USDT | $ 569.813K |
L: $ 0.222161
H: $ 0.26024 | $ 0.24044 (-6.94%) $ 0.258375 |
|
XinFin Network XDC/UST | $ 362.386K |
L: $ 0.033446
H: $ 0.034987 | $ 0.033766 (-0.36%) $ 0.033888 |
|
Litecoin LTC/USDT | $ 278.102K |
L: $ 52.19
H: $ 52.81 | $ 52.47 (0.12%) $ 52.41 |
|
MIOTA IOT/USD | $ 257.814K |
L: $ 0.061869
H: $ 0.06731 | $ 0.0626 (-5.14%) $ 0.06599 |
|
UNUS SED LEO LEO/USD | $ 240.832K |
L: $ 10.02
H: $ 10.10 | $ 10.07 (0.09%) $ 10.06 |
|
Ethereum ETH/EUR | $ 231.910K |
L: $ 2,011.44
H: $ 2,033.93 | $ 2,026.59 (0.73%) $ 2,011.94 |
|
Monero XMR/BTC | $ 209.771K |
L: $ 362.24
H: $ 411.16 | $ 371.22 (-7.57%) $ 401.63 |
|
NEAR Protocol NEAR/USD | $ 204.391K |
L: $ 2.2313
H: $ 2.4351 | $ 2.3194 (-2.08%) $ 2.3687 |
|
Zcash ZEC/USD | $ 194.464K |
L: $ 512.80
H: $ 552.49 | $ 547.00 (5.84%) $ 516.81 |
|
Bitcoin BTC/EUR | $ 179.155K |
L: $ 73,414.31
H: $ 74,141.59 | $ 73,973.75 (0.71%) $ 73,455.20 |
|
Solana SOL/BTC | $ 170.618K |
L: $ 81.96
H: $ 83.51 | $ 82.94 (0.61%) $ 82.44 |
|
Litecoin LTC/USD | $ 155.906K |
L: $ 52.20
H: $ 52.78 | $ 52.48 (0.12%) $ 52.42 |
|
XinFin Network XDC/USD | $ 148.807K |
L: $ 0.03341
H: $ 0.034989 | $ 0.033725 (-0.5%) $ 0.033896 |
|
Algorand ALG/USD | $ 146.314K |
L: $ 0.12351
H: $ 0.133 | $ 0.12802 (-0.44%) $ 0.12858 |
|
ChainLink LINK/USDT | $ 130.356K |
L: $ 9.1186
H: $ 9.2766 | $ 9.2561 (0.96%) $ 9.168 |
|
Litecoin LTC/BTC | $ 92.618K |
L: $ 51.94
H: $ 53.23 | $ 52.51 (0.17%) $ 52.42 |
|
Ripple XRP/BTC | $ 91.743K |
L: $ 1.3295
H: $ 1.3615 | $ 1.3442 (-0.04%) $ 1.3446 |
|
NEAR Protocol NEAR/USDT | $ 81.123K |
L: $ 2.1542
H: $ 2.4373 | $ 2.3243 (-1.85%) $ 2.368 |
|
Uniswap UNI/USD | $ 75.696K |
L: $ 2.9978
H: $ 3.0826 | $ 3.0512 (-0.09%) $ 3.0541 |
|
Uniswap UNI/USDT | $ 63.450K |
L: $ 3.006
H: $ 3.0817 | $ 3.0519 (-0.1%) $ 3.0548 |
|
Cardano ADA/USDT | $ 54.510K |
L: $ 0.234441
H: $ 0.239039 | $ 0.237749 (1.02%) $ 0.235345 |
|
UNUS SED LEO LEO/USDT | $ 50.858K |
L: $ 9.9883
H: $ 10.10 | $ 10.09 (0.26%) $ 10.06 |
|
Filecoin FIL/USD | $ 43.382K |
L: $ 0.96602
H: $ 0.992 | $ 0.96953 (-1.62%) $ 0.98549 |
|
Tron TRX/USD | $ 43.166K |
L: $ 0.34259
H: $ 0.3495 | $ 0.34577 (0.98%) $ 0.3424 |
|
Ethereum ETH/GBP | $ 40.711K |
L: $ 2,013.74
H: $ 2,031.37 | $ 2,027.46 (1.18%) $ 2,003.80 |
|
Dogecoin DOGE/USD | $ 40.478K |
L: $ 0.10044
H: $ 0.10175 | $ 0.10087 (-0.39%) $ 0.10126 |
|
Avalanche AVAX/USD | $ 36.611K |
L: $ 8.9012
H: $ 9.0732 | $ 9.052 (1.45%) $ 8.9222 |
|
Filecoin FIL/USDT | $ 27.875K |
L: $ 0.967151
H: $ 0.989795 | $ 0.973176 (-1.67%) $ 0.98975 |
|
Stellar XLM/BTC | $ 26.479K |
L: $ 0.220482
H: $ 0.265305 | $ 0.238467 (-7.9%) $ 0.258924 |
|
Polkadot DOT/UST | $ 25.857K |
L: $ 1.1847
H: $ 1.2049 | $ 1.1946 (-0.35%) $ 1.1988 |
|
Polkadot DOT/USD | $ 21.895K |
L: $ 1.1858
H: $ 1.2036 | $ 1.1928 (-0.52%) $ 1.199 |
|
Cardano ADA/USD | $ 19.549K |
L: $ 0.23413
H: $ 0.23906 | $ 0.23759 (0.81%) $ 0.23567 |
|
Dogecoin DOGE/USDT | $ 14.593K |
L: $ 0.100586
H: $ 0.101701 | $ 0.101061 (-0.29%) $ 0.101358 |
|
Bitcoin BTC/XAUT | $ 13.701K |
L: $ 38,206.40
H: $ 38,522.97 | $ 38,391.65 (0.39%) $ 38,243.92 |
|
Aave AAVE/USDT | $ 11.578K |
L: $ 82.60
H: $ 83.52 | $ 83.52 (1.06%) $ 82.64 |
|
Bitcoin BTC/GBP | $ 11.468K |
L: $ 73,501.63
H: $ 74,127.30 | $ 74,072.14 (0.98%) $ 73,352.93 |
|
Avalanche AVAX/USDT | $ 11.202K |
L: $ 8.9106
H: $ 9.0786 | $ 9.0485 (1.42%) $ 8.9219 |
|
Chiliz CHZ/USD | $ 10.822K |
L: $ 0.03272
H: $ 0.034397 | $ 0.033148 (-1.48%) $ 0.033646 |
|
ChainLink LINK/USD | $ 8.206K |
L: $ 9.1277
H: $ 9.30 | $ 9.2405 (0.73%) $ 9.1739 |
|
Tron TRX/USDT | $ 8.180K |
L: $ 0.341876
H: $ 0.349174 | $ 0.347584 (1.42%) $ 0.342703 |
|
Dash DASH/USD | $ 7.067K |
L: $ 38.91
H: $ 40.29 | $ 39.72 (0.84%) $ 39.39 |
|
Chiliz CHZ/USDT | $ 6.664K |
L: $ 0.032784
H: $ 0.034282 | $ 0.032833 (-3.38%) $ 0.03398 |
|
NEO NEO/USDT | $ 6.228K |
L: $ 2.6937
H: $ 2.7507 | $ 2.7246 (-0.88%) $ 2.7486 |
|
Tron TRX/BTC | $ 3.793K |
L: $ 0.341747
H: $ 0.34928 | $ 0.347332 (1.33%) $ 0.34278 |
|
Avalanche AVAX/BTC | $ 3.610K |
L: $ 8.9009
H: $ 9.0791 | $ 9.0447 (1.29%) $ 8.9292 |
|
Aave AAVE/USD | $ 3.381K |
L: $ 82.59
H: $ 83.61 | $ 83.14 (0.39%) $ 82.82 |
|
Kleros PNK/USD | $ 3.108K |
L: $ 0.01103
H: $ 0.011201 | $ 0.01113 (0.91%) $ 0.01103 |
|
Ethereum Classic ETC/USDT | $ 2.440K |
L: $ 8.1873
H: $ 8.2718 | $ 8.2597 (0.2%) $ 8.2431 |
|
NEO NEO/USD | $ 1.967K |
L: $ 2.6994
H: $ 2.7611 | $ 2.7171 (-1.41%) $ 2.756 |
|
Dogecoin DOGE/BTC | $ 1.412K |
L: $ 0.100687
H: $ 0.102555 | $ 0.101459 (0.68%) $ 0.100774 |
|
Cosmos ATO/USD | $ 1.305K |
L: $ 2.009
H: $ 2.0494 | $ 2.0104 (-0.41%) $ 2.0187 |
|
Ethereum Classic ETC/USD | $ 1.265K |
L: $ 8.2093
H: $ 8.3005 | $ 8.2783 (0.1%) $ 8.2699 |
|
Ethereum ETH/XAUT | $ 880 |
L: $ 1,047.07
H: $ 1,055.11 | $ 1,055.11 (1.34%) $ 1,041.16 |
|
Cosmos ATO/USDT | $ 866 |
L: $ 2.0212
H: $ 2.0706 | $ 2.0223 (-1.21%) $ 2.0472 |
|
EOS EOS/USD | $ 429 |
L: $ 0.076211
H: $ 0.079199 | $ 0.078075 (1.79%) $ 0.076701 |
|
Zcash ZEC/BTC | $ 296 |
L: $ 512.41
H: $ 553.75 | $ 546.75 (5.49%) $ 518.30 |
|
Cardano ADA/BTC | $ 159 |
L: $ 0.234446
H: $ 0.239294 | $ 0.237726 (0.99%) $ 0.235386 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 93 |
L: $ 0.762529
H: $ 0.763382 | $ 0.762941 (-0.01%) $ 0.762985 |
|
Tron TRX/EUR | $ 86 |
L: $ 0.345411
H: $ 0.346366 | $ 0.346366 (-0.07%) $ 0.346617 |
|
Nexo NEXO/BTC | $ 84 |
L: $ 0.682024
H: $ 0.689643 | $ 0.687258 (0.68%) $ 0.682618 |
|
Dash DASH/BTC | $ 75 |
L: $ 39.16
H: $ 40.35 | $ 39.80 (2.42%) $ 38.86 |
|
Ultra UOS/USD | $ 74 |
L: $ 0.00597
H: $ 0.00605 | $ 0.00605 (1%) $ 0.00599 |
|
SUN SUN/UST | $ 69 |
L: $ 0.018003
H: $ 0.01823 | $ 0.01823 (-4.92%) $ 0.019173 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
L: $ 77,101.00
H: $ 77,101.00 | $ 77,101.00 (0%) $ 77,101.00 |
|
Ethereum Classic ETC/BTC | $ 24 |
L: $ 8.1725
H: $ 8.3619 | $ 8.2352 (-0.51%) $ 8.2775 |
|
EOS EOS/USDT | $ 16 |
L: $ 0.071384
H: $ 0.073208 | $ 0.073208 (-0.26%) $ 0.073402 |
|
Nexo NEXO/USD | $ 14 |
L: $ 0.82
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |
|
SUN SUN/USD | $ 9 |
L: $ 0.018003
H: $ 0.018003 | $ 0.018003 (-10.5%) $ 0.020114 |
|
UNUS SED LEO LEO/BTC | $ 8 |
L: $ 9.76
H: $ 9.869 | $ 9.8349 (0.68%) $ 9.7685 |
|
Ultra UOS/BTC | $ 6 |
L: $ 0.00588
H: $ 0.005945 | $ 0.005925 (-10.51%) $ 0.00662 |