Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 91.570M |
L: $ 79,813.00
H: $ 81,279.00 | $ 81,037.00 (-0.23%) $ 81,224.00 |
|
Bitcoin BTC/UST | $ 52.886M |
L: $ 79,795.30
H: $ 81,297.68 | $ 81,029.54 (-0.26%) $ 81,237.43 |
|
Tether UST/USD | $ 39.821M |
L: $ 0.99939
H: $ 0.99991 | $ 0.99939 (-0.03%) $ 0.99971 |
|
Ethereum ETH/BTC | $ 10.607M |
L: $ 2,031.32
H: $ 2,313.12 | $ 2,298.37 (-0.51%) $ 2,310.09 |
|
Ethereum ETH/USD | $ 10.003M |
L: $ 2,255.70
H: $ 2,313.20 | $ 2,298.30 (-0.52%) $ 2,310.40 |
|
Ethereum ETH/USDT | $ 9.961M |
L: $ 2,255.02
H: $ 2,313.79 | $ 2,296.90 (-0.6%) $ 2,310.73 |
|
Solana SOL/USD | $ 5.965M |
L: $ 93.55
H: $ 96.95 | $ 95.20 (-1.44%) $ 96.59 |
|
Solana SOL/USDT | $ 3.427M |
L: $ 93.54
H: $ 96.99 | $ 95.19 (-1.43%) $ 96.57 |
|
Ripple XRP/USD | $ 3.050M |
L: $ 1.4177
H: $ 1.471 | $ 1.4555 (-0.49%) $ 1.4626 |
|
Monero XMR/USD | $ 2.624M |
L: $ 395.38
H: $ 418.86 | $ 413.90 (-0.98%) $ 418.00 |
|
USD Coin UDC/UST | $ 2.029M |
L: $ 0.990395
H: $ 1.0004 | $ 0.99939 (-0.04%) $ 0.99981 |
|
USD Coin UDC/USD | $ 1.996M |
L: $ 0.99
H: $ 1.0001 | $ 0.9994 (-0.04%) $ 0.99982 |
|
Ripple XRP/USDT | $ 1.306M |
L: $ 1.4176
H: $ 1.4711 | $ 1.4548 (-0.48%) $ 1.4618 |
|
Tether Gold XAUT/USD | $ 1.224M |
L: $ 4,639.50
H: $ 4,718.30 | $ 4,688.80 (-0.12%) $ 4,694.50 |
|
Monero XMR/USDT | $ 1.069M |
L: $ 395.53
H: $ 419.53 | $ 413.87 (-0.77%) $ 417.08 |
|
Zcash ZEC/USD | $ 755.866K |
L: $ 540.90
H: $ 591.34 | $ 556.26 (0.13%) $ 555.52 |
|
XinFin Network XDC/UST | $ 657.097K |
L: $ 0.031116
H: $ 0.033667 | $ 0.032685 (-0.76%) $ 0.032935 |
|
Tether Gold XAUT/BTC | $ 586.622K |
L: $ 4,611.99
H: $ 4,769.21 | $ 4,687.83 (-0.41%) $ 4,707.17 |
|
Avalanche AVAX/USD | $ 473.954K |
L: $ 9.6712
H: $ 10.07 | $ 9.9969 (-0.63%) $ 10.06 |
|
Litecoin LTC/USD | $ 457.455K |
L: $ 57.02
H: $ 58.56 | $ 58.14 (-0.27%) $ 58.29 |
|
XinFin Network XDC/USD | $ 449.691K |
L: $ 0.031127
H: $ 0.0336 | $ 0.03277 (-1.35%) $ 0.033219 |
|
Monero XMR/BTC | $ 444.060K |
L: $ 393.48
H: $ 419.14 | $ 413.90 (-1.03%) $ 418.23 |
|
Solana SOL/BTC | $ 409.717K |
L: $ 93.17
H: $ 96.89 | $ 95.26 (-1.48%) $ 96.69 |
|
UNUS SED LEO LEO/USD | $ 403.379K |
L: $ 9.9006
H: $ 10.23 | $ 9.9905 (-2.26%) $ 10.22 |
|
Litecoin LTC/USDT | $ 357.209K |
L: $ 57.00
H: $ 58.59 | $ 58.12 (-0.29%) $ 58.29 |
|
Dogecoin DOGE/USD | $ 336.384K |
L: $ 0.10747
H: $ 0.11268 | $ 0.11191 (1.41%) $ 0.11035 |
|
ChainLink LINK/USDT | $ 316.232K |
L: $ 10.10
H: $ 10.50 | $ 10.41 (-0.78%) $ 10.50 |
|
Avalanche AVAX/USDT | $ 310.126K |
L: $ 9.6676
H: $ 10.07 | $ 9.9959 (-0.7%) $ 10.07 |
|
Bitcoin BTC/EUR | $ 308.083K |
L: $ 79,657.18
H: $ 81,050.17 | $ 80,932.92 (-0.35%) $ 81,217.88 |
|
Stellar XLM/USD | $ 296.594K |
L: $ 0.16128
H: $ 0.16703 | $ 0.16357 (-1.81%) $ 0.16659 |
|
ChainLink LINK/USD | $ 256.335K |
L: $ 10.11
H: $ 10.50 | $ 10.40 (-0.93%) $ 10.49 |
|
Ripple XRP/BTC | $ 239.031K |
L: $ 1.4127
H: $ 1.4785 | $ 1.4554 (-0.51%) $ 1.4628 |
|
Litecoin LTC/BTC | $ 207.804K |
L: $ 56.60
H: $ 58.86 | $ 58.13 (-0.38%) $ 58.35 |
|
Uniswap UNI/USD | $ 199.958K |
L: $ 3.6863
H: $ 3.8431 | $ 3.8002 (-0.86%) $ 3.833 |
|
Ethereum ETH/EUR | $ 198.908K |
L: $ 2,241.92
H: $ 2,313.91 | $ 2,276.62 (-2.47%) $ 2,334.32 |
|
Cardano ADA/USD | $ 196.263K |
L: $ 0.26685
H: $ 0.27803 | $ 0.27241 (-1.82%) $ 0.27747 |
|
Cardano ADA/USDT | $ 132.815K |
L: $ 0.267177
H: $ 0.278415 | $ 0.272504 (-1.93%) $ 0.277872 |
|
Stellar XLM/USDT | $ 114.460K |
L: $ 0.161342
H: $ 0.167105 | $ 0.16342 (-2.05%) $ 0.166845 |
|
Cosmos ATO/USD | $ 86.581K |
L: $ 1.9864
H: $ 2.2285 | $ 2.1909 (8.16%) $ 2.0256 |
|
Chiliz CHZ/USD | $ 75.910K |
L: $ 0.04174
H: $ 0.045603 | $ 0.044784 (2.57%) $ 0.04366 |
|
Dogecoin DOGE/USDT | $ 66.777K |
L: $ 0.107834
H: $ 0.11224 | $ 0.112182 (1.62%) $ 0.110397 |
|
Avalanche AVAX/BTC | $ 64.387K |
L: $ 9.631
H: $ 10.07 | $ 9.9992 (-0.59%) $ 10.06 |
|
Polkadot DOT/UST | $ 55.263K |
L: $ 1.3082
H: $ 1.4043 | $ 1.3885 (2.15%) $ 1.3592 |
|
Aave AAVE/USD | $ 52.601K |
L: $ 94.80
H: $ 100.49 | $ 97.70 (-2.35%) $ 100.05 |
|
Dash DASH/USD | $ 48.756K |
L: $ 44.68
H: $ 47.53 | $ 46.16 (0.42%) $ 45.97 |
|
UNUS SED LEO LEO/USDT | $ 48.403K |
L: $ 9.9181
H: $ 10.22 | $ 10.03 (-1.97%) $ 10.23 |
|
Polkadot DOT/USD | $ 46.399K |
L: $ 1.3057
H: $ 1.4072 | $ 1.3899 (2.1%) $ 1.3613 |
|
Aave AAVE/USDT | $ 41.448K |
L: $ 94.89
H: $ 99.79 | $ 98.58 (-1.46%) $ 100.04 |
|
Cardano ADA/BTC | $ 39.549K |
L: $ 0.266575
H: $ 0.278787 | $ 0.273095 (-1.71%) $ 0.277834 |
|
Ethereum ETH/XAUT | $ 39.103K |
L: $ 1,129.85
H: $ 1,153.95 | $ 1,129.85 (-1.88%) $ 1,151.49 |
|
Tron TRX/BTC | $ 35.465K |
L: $ 0.343994
H: $ 0.353564 | $ 0.349269 (0.23%) $ 0.348451 |
|
MIOTA IOT/USD | $ 35.086K |
L: $ 0.06176
H: $ 0.06431 | $ 0.06367 (-0.5%) $ 0.063991 |
|
NEAR Protocol NEAR/USD | $ 33.698K |
L: $ 1.5182
H: $ 1.6909 | $ 1.6432 (6.6%) $ 1.5414 |
|
Tron TRX/USD | $ 32.332K |
L: $ 0.34692
H: $ 0.35035 | $ 0.34912 (0.22%) $ 0.34834 |
|
Bitcoin BTC/XAUT | $ 29.837K |
L: $ 39,962.77
H: $ 40,577.15 | $ 40,502.11 (0.1%) $ 40,459.90 |
|
Cosmos ATO/USDT | $ 26.799K |
L: $ 1.9951
H: $ 2.2187 | $ 2.2158 (10.08%) $ 2.0129 |
|
Algorand ALG/USD | $ 25.532K |
L: $ 0.12
H: $ 0.12705 | $ 0.1229 (-2.08%) $ 0.12551 |
|
Kleros PNK/USD | $ 22.762K |
L: $ 0.01544
H: $ 0.01557 | $ 0.01547 (-0.64%) $ 0.01557 |
|
Tron TRX/USDT | $ 22.716K |
L: $ 0.346848
H: $ 0.350808 | $ 0.348937 (0.18%) $ 0.348294 |
|
Ethereum ETH/GBP | $ 17.728K |
L: $ 2,274.65
H: $ 2,301.01 | $ 2,293.71 (-1.17%) $ 2,320.81 |
|
Filecoin FIL/USD | $ 17.175K |
L: $ 1.0697
H: $ 1.116 | $ 1.0854 (-2.55%) $ 1.1138 |
|
Ethereum Classic ETC/USD | $ 13.771K |
L: $ 9.2101
H: $ 9.64 | $ 9.434 (-1.93%) $ 9.6199 |
|
Bitcoin BTC/GBP | $ 11.874K |
L: $ 80,043.27
H: $ 81,137.25 | $ 81,020.96 (-0.34%) $ 81,298.55 |
|
Zcash ZEC/BTC | $ 10.219K |
L: $ 535.70
H: $ 588.91 | $ 556.21 (-0.23%) $ 557.49 |
|
NEAR Protocol NEAR/USDT | $ 9.987K |
L: $ 1.5193
H: $ 1.8078 | $ 1.6672 (7.85%) $ 1.5458 |
|
Dash DASH/BTC | $ 9.866K |
L: $ 44.88
H: $ 47.57 | $ 46.32 (2.32%) $ 45.27 |
|
Chiliz CHZ/USDT | $ 8.129K |
L: $ 0.041897
H: $ 0.045481 | $ 0.044716 (2.55%) $ 0.043604 |
|
Dogecoin DOGE/BTC | $ 7.411K |
L: $ 0.107748
H: $ 0.111352 | $ 0.111021 (0.49%) $ 0.110484 |
|
Ethereum Classic ETC/USDT | $ 7.301K |
L: $ 9.3074
H: $ 9.6018 | $ 9.4546 (-1.46%) $ 9.5951 |
|
Ethereum Classic ETC/BTC | $ 6.962K |
L: $ 9.208
H: $ 9.6494 | $ 9.453 (-1.97%) $ 9.6429 |
|
Filecoin FIL/USDT | $ 6.579K |
L: $ 1.076
H: $ 1.112 | $ 1.0858 (-1.46%) $ 1.102 |
|
Uniswap UNI/USDT | $ 5.616K |
L: $ 3.6908
H: $ 3.8434 | $ 3.808 (-0.67%) $ 3.8336 |
|
Wrapped Bitcoin WBT/USD | $ 4.458K |
L: $ 76,814.00
H: $ 84,569.00 | $ 80,229.00 (-4.16%) $ 83,715.00 |
|
Ultra UOS/USD | $ 2.819K |
L: $ 0.00593
H: $ 0.00713 | $ 0.00646 (7.66%) $ 0.006 |
|
NEO NEO/USD | $ 2.184K |
L: $ 3.1493
H: $ 3.3504 | $ 3.3102 (3.35%) $ 3.203 |
|
Stellar XLM/BTC | $ 1.974K |
L: $ 0.161222
H: $ 0.167435 | $ 0.163695 (-1.69%) $ 0.166509 |
|
EOS EOS/USDT | $ 1.965K |
L: $ 0.086701
H: $ 0.094991 | $ 0.094213 (3.88%) $ 0.090698 |
|
EOS EOS/USD | $ 808 |
L: $ 0.092541
H: $ 0.097179 | $ 0.096679 (2.4%) $ 0.094412 |
|
UNUS SED LEO LEO/BTC | $ 404 |
L: $ 9.9439
H: $ 10.13 | $ 10.10 (-0.23%) $ 10.12 |
|
Ultra UOS/BTC | $ 197 |
L: $ 0.005587
H: $ 0.007315 | $ 0.006483 (-0.23%) $ 0.006498 |
|
Nexo NEXO/USD | $ 159 |
L: $ 0.76332
H: $ 0.77 | $ 0.76332 (-27.23%) $ 1.049 |
|
Nexo NEXO/BTC | $ 156 |
L: $ 0.68719
H: $ 0.754269 | $ 0.752023 (-0.25%) $ 0.753889 |
|
Tron TRX/EUR | $ 76 |
L: $ 0.347075
H: $ 0.347274 | $ 0.347075 (-0.29%) $ 0.34809 |
|
NEO NEO/USDT | $ 25 |
L: $ 3.2046
H: $ 3.3508 | $ 3.2336 (-1.46%) $ 3.2816 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.849482
H: $ 0.849924 | $ 0.849482 (-0.02%) $ 0.849669 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
SUN SUN/UST | $ 5 |
L: $ 0.020345
H: $ 0.020355 | $ 0.020345 (-0.02%) $ 0.020349 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (0%) $ 0.020479 |