Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 769.005M
Nb. Coppie
1061
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 241.285M L: $ 94,387.00
H: $ 97,850.00		$ 96,651.00 (1.3%) $ 95,409.00
BTC

Bitcoin

BTC/UST

$ 219.679M L: $ 94,412.58
H: $ 97,921.61		$ 96,700.25 (1.44%) $ 95,323.52
USDT

Tether

UST/USD

$ 115.945M L: $ 0.99861
H: $ 0.9997		$ 0.99866 (-0.01%) $ 0.99879
ETH

Ethereum

ETH/USD

$ 50.929M L: $ 3,277.80
H: $ 3,401.90		$ 3,332.40 (-0.09%) $ 3,335.50
ETH

Ethereum

ETH/USDT

$ 50.469M L: $ 3,275.74
H: $ 3,402.78		$ 3,333.03 (0.01%) $ 3,332.56
USDC

USD Coin

UDC/USD

$ 10.979M L: $ 0.997
H: $ 0.99975		$ 0.9984 (-0.07%) $ 0.99905
USDC

USD Coin

UDC/UST

$ 10.318M L: $ 0.994715
H: $ 1.0096		$ 0.99852 (-0.06%) $ 0.99909
SOL

Solana

SOL/USDT

$ 10.123M L: $ 143.19
H: $ 148.38		$ 145.92 (0.02%) $ 145.89
XMR

Monero

XMR/USDT

$ 9.928M L: $ 664.49
H: $ 800.98		$ 743.83 (11.41%) $ 667.64
XMR

Monero

XMR/USD

$ 8.377M L: $ 665.42
H: $ 800.00		$ 742.23 (11.18%) $ 667.58
ETH

Ethereum

ETH/BTC

$ 6.585M L: $ 3,248.89
H: $ 3,440.01		$ 3,331.27 (-0.07%) $ 3,333.69
SOL

Solana

SOL/USD

$ 4.795M L: $ 143.31
H: $ 148.37		$ 145.85 (-0.02%) $ 145.88
XRP

Ripple

XRP/USD

$ 4.446M L: $ 2.1107
H: $ 2.1881		$ 2.134 (-1.51%) $ 2.1667
XRP

Ripple

XRP/USDT

$ 3.618M L: $ 2.1093
H: $ 2.1912		$ 2.1302 (-1.78%) $ 2.1688
LTC

Litecoin

LTC/USD

$ 3.083M L: $ 75.85
H: $ 80.80		$ 76.54 (-2.2%) $ 78.26
ZEC

Zcash

ZEC/USD

$ 1.812M L: $ 408.09
H: $ 448.01		$ 442.98 (7.64%) $ 411.55
LTC

Litecoin

LTC/USDT

$ 1.626M L: $ 75.89
H: $ 80.77		$ 76.57 (-2.01%) $ 78.13
DASH

Dash

DASH/USD

$ 1.396M L: $ 56.47
H: $ 88.37		$ 82.31 (38.41%) $ 59.47
SOL

Solana

SOL/BTC

$ 1.238M L: $ 141.76
H: $ 149.98		$ 145.93 (-0.04%) $ 145.99
BTC

Bitcoin

BTC/EUR

$ 1.210M L: $ 94,636.78
H: $ 97,926.59		$ 96,951.75 (1.42%) $ 95,593.36
LTC

Litecoin

LTC/BTC

$ 1.074M L: $ 74.09
H: $ 81.89		$ 76.49 (-2.26%) $ 78.26
XRP

Ripple

XRP/BTC

$ 1.012M L: $ 2.0737
H: $ 2.2388		$ 2.1341 (-1.64%) $ 2.1696
XMR

Monero

XMR/BTC

$ 938.351K L: $ 659.13
H: $ 805.72		$ 742.01 (11.03%) $ 668.32
ETH

Ethereum

ETH/EUR

$ 700.288K L: $ 3,279.11
H: $ 3,387.53		$ 3,343.32 (0.21%) $ 3,336.17
AVAX

Avalanche

AVAX/USD

$ 671.428K L: $ 14.40
H: $ 14.94		$ 14.57 (-1.27%) $ 14.76
LEO

UNUS SED LEO

LEO/USD

$ 616.986K L: $ 8.3358
H: $ 9.1117		$ 8.7228 (-3.65%) $ 9.053
DOGE

Dogecoin

DOGE/USD

$ 577.437K L: $ 0.14524
H: $ 0.15112		$ 0.14553 (-1.66%) $ 0.14799
XAUt

Tether Gold

XAUT/BTC

$ 413.801K L: $ 4,458.56
H: $ 4,768.92		$ 4,610.45 (-0.24%) $ 4,621.61
LINK

ChainLink

LINK/USD

$ 410.097K L: $ 13.85
H: $ 14.39		$ 14.07 (-0.41%) $ 14.13
XDC

XinFin Network

XDC/UST

$ 399.682K L: $ 0.044418
H: $ 0.047076		$ 0.04476 (-4.24%) $ 0.046742
LINK

ChainLink

LINK/USDT

$ 309.425K L: $ 13.84
H: $ 14.39		$ 14.06 (-0.42%) $ 14.12
LEO

UNUS SED LEO

LEO/USDT

$ 255.004K L: $ 8.3276
H: $ 9.08		$ 8.6983 (-3.89%) $ 9.05
ADA

Cardano

ADA/USDT

$ 231.062K L: $ 0.40945
H: $ 0.426762		$ 0.412866 (-2.18%) $ 0.422049
AVAX

Avalanche

AVAX/BTC

$ 214.454K L: $ 14.10
H: $ 15.19		$ 14.53 (-1.62%) $ 14.77
DOT

Polkadot

DOT/USD

$ 202.256K L: $ 2.1941
H: $ 2.2942		$ 2.2247 (-2.51%) $ 2.282
DOT

Polkadot

DOT/UST

$ 201.605K L: $ 2.1923
H: $ 2.3069		$ 2.2277 (-2.27%) $ 2.2795
ZEC

Zcash

ZEC/BTC

$ 198.369K L: $ 405.86
H: $ 479.65		$ 444.61 (7.6%) $ 413.22
XLM

Stellar

XLM/USD

$ 197.208K L: $ 0.23351
H: $ 0.2462		$ 0.23466 (-2.66%) $ 0.24108
DOGE

Dogecoin

DOGE/USDT

$ 178.604K L: $ 0.145398
H: $ 0.151175		$ 0.145525 (-1.91%) $ 0.14836
ADA

Cardano

ADA/USD

$ 172.824K L: $ 0.40901
H: $ 0.42663		$ 0.41354 (-1.94%) $ 0.42173
XAUt

Tether Gold

XAUT/USD

$ 160.789K L: $ 4,593.60
H: $ 4,629.20		$ 4,603.20 (-0.06%) $ 4,606.10
XDC

XinFin Network

XDC/USD

$ 154.178K L: $ 0.04451
H: $ 0.04702		$ 0.044786 (-4.16%) $ 0.046732
AAVE

Aave

AAVE/USDT

$ 149.036K L: $ 174.25
H: $ 179.38		$ 178.47 (-0.01%) $ 178.49
CHZ

Chiliz

CHZ/USD

$ 145.341K L: $ 0.053931
H: $ 0.057693		$ 0.055901 (1.92%) $ 0.05485
AVAX

Avalanche

AVAX/USDT

$ 121.487K L: $ 14.39
H: $ 14.90		$ 14.49 (-1.67%) $ 14.74
UNI

Uniswap

UNI/USD

$ 95.528K L: $ 5.618
H: $ 5.8484		$ 5.64 (-1.97%) $ 5.7531
ADA

Cardano

ADA/BTC

$ 94.506K L: $ 0.399257
H: $ 0.438368		$ 0.411733 (-2.81%) $ 0.423616
UNI

Uniswap

UNI/USDT

$ 92.747K L: $ 5.6266
H: $ 5.8258		$ 5.6413 (-1.72%) $ 5.7403
XLM

Stellar

XLM/USDT

$ 90.099K L: $ 0.233695
H: $ 0.245546		$ 0.233706 (-2.75%) $ 0.240319
TRX

Tron

TRX/USD

$ 87.639K L: $ 0.3009
H: $ 0.30524		$ 0.30353 (-0.28%) $ 0.30438
FIL

Filecoin

FIL/USD

$ 85.039K L: $ 1.5529
H: $ 1.672		$ 1.6648 (5.59%) $ 1.5767
DASH

Dash

DASH/BTC

$ 79.990K L: $ 56.67
H: $ 88.07		$ 80.35 (37.31%) $ 58.52
TRX

Tron

TRX/BTC

$ 75.338K L: $ 0.2926
H: $ 0.314099		$ 0.304451 (-0.59%) $ 0.306263
FIL

Filecoin

FIL/USDT

$ 65.727K L: $ 1.5513
H: $ 1.677		$ 1.6753 (5.72%) $ 1.5847
ETC

Ethereum Classic

ETC/BTC

$ 63.786K L: $ 12.78
H: $ 13.95		$ 13.13 (-1.55%) $ 13.34
ETC

Ethereum Classic

ETC/USD

$ 62.170K L: $ 13.08
H: $ 13.43		$ 13.17 (-1.29%) $ 13.34
PNK

Kleros

PNK/USD

$ 56.665K L: $ 0.01652
H: $ 0.017		$ 0.01674 (-0.71%) $ 0.01686
IOTA

MIOTA

IOT/USD

$ 48.859K L: $ 0.1001
H: $ 0.10735		$ 0.10066 (-6.23%) $ 0.10735
BTC

Bitcoin

BTC/XAUT

$ 46.482K L: $ 48,048.19
H: $ 49,884.29		$ 49,232.39 (1.72%) $ 48,402.28
NEAR

NEAR Protocol

NEAR/USD

$ 44.531K L: $ 1.8044
H: $ 1.8753		$ 1.8084 (-2.42%) $ 1.8533
ALGO

Algorand

ALG/USD

$ 38.631K L: $ 0.13509
H: $ 0.14032		$ 0.13648 (-1.96%) $ 0.13921
CHZ

Chiliz

CHZ/USDT

$ 36.511K L: $ 0.053693
H: $ 0.058207		$ 0.055922 (1.8%) $ 0.054935
TRX

Tron

TRX/USDT

$ 34.367K L: $ 0.300981
H: $ 0.304889		$ 0.304392 (0.08%) $ 0.304142
DOGE

Dogecoin

DOGE/BTC

$ 33.475K L: $ 0.142524
H: $ 0.152646		$ 0.145943 (-1.31%) $ 0.147884
ETC

Ethereum Classic

ETC/USDT

$ 25.249K L: $ 13.04
H: $ 13.37		$ 13.04 (-2.46%) $ 13.37
ETH

Ethereum

ETH/GBP

$ 22.726K L: $ 3,326.53
H: $ 3,371.00		$ 3,371.00 (1.01%) $ 3,337.45
AAVE

Aave

AAVE/USD

$ 20.516K L: $ 175.01
H: $ 179.99		$ 178.34 (-0.04%) $ 178.41
XTZ

Tezos

XTZ/USD

$ 20.185K L: $ 0.58011
H: $ 0.59958		$ 0.5878 (-1.66%) $ 0.59773
SUSHI

SushiSwap

SUSHI/USDT

$ 19.294K L: $ 0.342284
H: $ 0.354734		$ 0.343679 (-3.84%) $ 0.357397
SUSHI

SushiSwap

SUSHI/USD

$ 15.834K L: $ 0.342
H: $ 0.35562		$ 0.3453 (-2.71%) $ 0.35491
COMP

Compound

COMP/UST

$ 13.672K L: $ 26.88
H: $ 27.49		$ 27.17 (1.79%) $ 26.70
NEAR

NEAR Protocol

NEAR/USDT

$ 12.661K L: $ 1.7941
H: $ 1.9587		$ 1.7942 (-3.58%) $ 1.8608
NEO

NEO

NEO/USD

$ 10.865K L: $ 3.9651
H: $ 4.1334		$ 3.9889 (-0.42%) $ 4.0056
BTC

Bitcoin

BTC/GBP

$ 10.561K L: $ 94,445.04
H: $ 97,461.70		$ 96,479.44 (1.02%) $ 95,500.67
COMP

Compound

COMP/USD

$ 9.517K L: $ 26.89
H: $ 27.77		$ 27.25 (2.76%) $ 26.51
ETH

Ethereum

ETH/XAUT

$ 8.416K L: $ 1,680.89
H: $ 1,700.49		$ 1,697.02 (0.33%) $ 1,691.47
AMPL

Ampleforth

AMPL/USDT

$ 7.532K L: $ 1.3121
H: $ 1.3771		$ 1.3357 (-2.92%) $ 1.3758
ATOM

Cosmos

ATO/USD

$ 5.874K L: $ 2.5779
H: $ 2.689		$ 2.5939 (-1.92%) $ 2.6446
ATOM

Cosmos

ATO/USDT

$ 4.790K L: $ 2.5793
H: $ 2.6901		$ 2.5801 (-2.27%) $ 2.6402
FET

Fetch.ai

FET/USDT

$ 3.534K L: $ 0.283705
H: $ 0.310897		$ 0.287514 (-1.42%) $ 0.291647
AMPL

Ampleforth

AMPL/USD

$ 3.042K L: $ 1.3039
H: $ 1.3758		$ 1.3361 (-2.78%) $ 1.3743
FET

Fetch.ai

FET/USD

$ 2.788K L: $ 0.2833
H: $ 0.30764		$ 0.30385 (-1.84%) $ 0.30955
XLM

Stellar

XLM/BTC

$ 2.581K L: $ 0.22936
H: $ 0.251474		$ 0.234862 (-2.32%) $ 0.240431
UOS

Ultra

UOS/USD

$ 1.811K L: $ 0.008729
H: $ 0.010051		$ 0.009976 (-9.2%) $ 0.010987
EOS

EOS

EOS/USD

$ 1.546K L: $ 0.18
H: $ 0.18799		$ 0.18423 (0.85%) $ 0.18267
UOS

Ultra

UOS/BTC

$ 1.129K L: $ 0.008495
H: $ 0.010764		$ 0.008699 (-8.83%) $ 0.009541
TRX

Tron

TRX/EUR

$ 1.049K L: $ 0.304168
H: $ 0.304831		$ 0.304168 (-0.27%) $ 0.305007
EOS

EOS

EOS/USDT

$ 766 L: $ 0.178382
H: $ 0.188244		$ 0.179259 (-2.52%) $ 0.183897
WBTC

Wrapped Bitcoin

WBT/USD

$ 249 L: $ 92,174.00
H: $ 92,174.00		$ 92,174.00 (0%) $ 92,174.00
SUN

SUN

SUN/USD

$ 168 L: $ 0.021018
H: $ 0.021164		$ 0.02112 (1.48%) $ 0.020811
NEO

NEO

NEO/USDT

$ 105 L: $ 4.0003
H: $ 4.0728		$ 4.0005 (0.66%) $ 3.9745
SUN

SUN

SUN/UST

$ 88 L: $ 0.021052
H: $ 0.021138		$ 0.021116 (1.5%) $ 0.020804
EGLD

MultiversX

EGLD/USD

$ 77 L: $ 6.2897
H: $ 6.4304		$ 6.2897 (-1.58%) $ 6.3906
NEXO

Nexo

NEXO/USD

$ 41 L: $ 0.96029
H: $ 0.98		$ 0.98 (0%) $ 0.98
LEO

UNUS SED LEO

LEO/BTC

$ 23 L: $ 7.5368
H: $ 7.9797		$ 7.8819 (1.56%) $ 7.7606
EGLD

MultiversX

EGLD/USDT

$ 13 L: $ 6.3998
H: $ 6.448		$ 6.4413 (1.08%) $ 6.3722
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.871787
H: $ 0.872738		$ 0.87183 (0.1%) $ 0.870945
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.778693
H: $ 0.807262		$ 0.797371 (1.3%) $ 0.787124
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36