Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 152.069M |
L: $ 62,480.00
H: $ 64,294.00 | $ 63,519.00 (0.96%) $ 62,914.00 |
|
Bitcoin BTC/UST | $ 58.673M |
L: $ 62,451.69
H: $ 64,294.65 | $ 63,507.44 (0.84%) $ 62,979.20 |
|
Tether UST/USD | $ 25.191M |
L: $ 1.0007
H: $ 1.0011 | $ 1.001 (-0.01%) $ 1.0011 |
|
Ethereum ETH/USDT | $ 17.880M |
L: $ 1,646.35
H: $ 1,716.09 | $ 1,705.50 (1.48%) $ 1,680.65 |
|
Ethereum ETH/USD | $ 10.653M |
L: $ 1,647.10
H: $ 1,715.90 | $ 1,705.70 (1.79%) $ 1,675.70 |
|
Ripple XRP/USDT | $ 3.044M |
L: $ 1.1329
H: $ 1.1878 | $ 1.1789 (1.81%) $ 1.158 |
|
Solana SOL/USDT | $ 2.482M |
L: $ 65.05
H: $ 68.19 | $ 67.30 (1.76%) $ 66.14 |
|
USD Coin UDC/UST | $ 2.124M |
L: $ 1.0007
H: $ 1.0017 | $ 1.001 (-0.02%) $ 1.0012 |
|
Solana SOL/USD | $ 1.868M |
L: $ 65.06
H: $ 68.21 | $ 67.29 (1.72%) $ 66.15 |
|
Ethereum ETH/BTC | $ 1.842M |
L: $ 1,638.98
H: $ 1,727.64 | $ 1,704.47 (1.67%) $ 1,676.47 |
|
USD Coin UDC/USD | $ 1.546M |
L: $ 1.001
H: $ 1.0016 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Ripple XRP/USD | $ 1.384M |
L: $ 1.1333
H: $ 1.1878 | $ 1.179 (1.86%) $ 1.1575 |
|
Tether Gold XAUT/USD | $ 1.169M |
L: $ 4,257.80
H: $ 4,337.10 | $ 4,314.00 (-0.05%) $ 4,316.30 |
|
Monero XMR/USDT | $ 1.145M |
L: $ 299.48
H: $ 321.78 | $ 319.08 (5.05%) $ 303.74 |
|
Tether Gold XAUT/BTC | $ 994.993K |
L: $ 4,193.66
H: $ 4,411.53 | $ 4,315.04 (0.06%) $ 4,312.25 |
|
Monero XMR/USD | $ 610.555K |
L: $ 299.36
H: $ 321.42 | $ 318.69 (5.47%) $ 302.17 |
|
Zcash ZEC/USD | $ 499.357K |
L: $ 409.77
H: $ 469.00 | $ 451.59 (5.19%) $ 429.31 |
|
Stellar XLM/USD | $ 424.004K |
L: $ 0.19789
H: $ 0.20808 | $ 0.20644 (0.92%) $ 0.20456 |
|
NEAR Protocol NEAR/USD | $ 359.775K |
L: $ 2.0168
H: $ 2.2648 | $ 2.1374 (4.94%) $ 2.0367 |
|
UNUS SED LEO LEO/USD | $ 295.965K |
L: $ 9.28
H: $ 9.6999 | $ 9.451 (-1.86%) $ 9.6299 |
|
Litecoin LTC/USDT | $ 279.521K |
L: $ 42.11
H: $ 43.84 | $ 43.38 (1.25%) $ 42.84 |
|
XinFin Network XDC/UST | $ 235.206K |
L: $ 0.029396
H: $ 0.031778 | $ 0.031288 (5.56%) $ 0.029641 |
|
Kleros PNK/USD | $ 209.536K |
L: $ 0.008541
H: $ 0.00893 | $ 0.0089 (3.25%) $ 0.00862 |
|
Ripple XRP/BTC | $ 204.360K |
L: $ 1.1271
H: $ 1.2004 | $ 1.1795 (2.06%) $ 1.1557 |
|
Bitcoin BTC/EUR | $ 187.561K |
L: $ 62,467.46
H: $ 64,185.99 | $ 63,171.70 (0.4%) $ 62,917.45 |
|
Bitcoin BTC/XAUT | $ 182.551K |
L: $ 34,201.21
H: $ 34,892.97 | $ 34,529.51 (0.96%) $ 34,201.21 |
|
Litecoin LTC/USD | $ 163.537K |
L: $ 42.09
H: $ 43.85 | $ 43.41 (1.43%) $ 42.80 |
|
Monero XMR/BTC | $ 155.419K |
L: $ 296.78
H: $ 323.91 | $ 318.86 (5.58%) $ 302.01 |
|
Ethereum ETH/EUR | $ 124.137K |
L: $ 1,651.10
H: $ 1,707.00 | $ 1,682.68 (-1.55%) $ 1,709.19 |
|
Avalanche AVAX/USD | $ 120.522K |
L: $ 6.5557
H: $ 6.8749 | $ 6.7983 (0.15%) $ 6.7882 |
|
MIOTA IOT/USD | $ 119.407K |
L: $ 0.046
H: $ 0.049253 | $ 0.04769 (1.95%) $ 0.04678 |
|
Stellar XLM/USDT | $ 118.363K |
L: $ 0.197708
H: $ 0.207868 | $ 0.205746 (0.35%) $ 0.205025 |
|
Litecoin LTC/BTC | $ 92.829K |
L: $ 41.82
H: $ 44.17 | $ 43.53 (1.78%) $ 42.77 |
|
Dogecoin DOGE/USD | $ 92.170K |
L: $ 0.084387
H: $ 0.087565 | $ 0.08707 (1.22%) $ 0.086023 |
|
Dash DASH/USD | $ 90.879K |
L: $ 36.38
H: $ 38.00 | $ 36.76 (-0.85%) $ 37.08 |
|
Solana SOL/BTC | $ 90.601K |
L: $ 64.91
H: $ 68.53 | $ 67.27 (1.98%) $ 65.96 |
|
UNUS SED LEO LEO/USDT | $ 90.508K |
L: $ 9.2249
H: $ 9.6806 | $ 9.4595 (-0.77%) $ 9.5325 |
|
Chiliz CHZ/USD | $ 90.376K |
L: $ 0.024239
H: $ 0.02761 | $ 0.026419 (4.74%) $ 0.025223 |
|
Cardano ADA/USDT | $ 82.359K |
L: $ 0.160412
H: $ 0.174342 | $ 0.172192 (4.21%) $ 0.165242 |
|
Cardano ADA/USD | $ 55.369K |
L: $ 0.16027
H: $ 0.17428 | $ 0.17248 (4.06%) $ 0.16575 |
|
XinFin Network XDC/USD | $ 46.765K |
L: $ 0.029487
H: $ 0.031545 | $ 0.031284 (6.37%) $ 0.029411 |
|
ChainLink LINK/USDT | $ 45.861K |
L: $ 7.7414
H: $ 8.1281 | $ 8.1273 (2.57%) $ 7.9237 |
|
Polkadot DOT/UST | $ 37.099K |
L: $ 0.953327
H: $ 0.99169 | $ 0.98116 (0.93%) $ 0.972128 |
|
ChainLink LINK/USD | $ 32.888K |
L: $ 7.7353
H: $ 8.1307 | $ 8.0678 (2.56%) $ 7.8664 |
|
Polkadot DOT/USD | $ 32.438K |
L: $ 0.95131
H: $ 0.99491 | $ 0.97934 (0.73%) $ 0.97224 |
|
Ethereum ETH/XAUT | $ 24.904K |
L: $ 904.64
H: $ 924.19 | $ 916.46 (-1.56%) $ 930.95 |
|
Uniswap UNI/USD | $ 21.656K |
L: $ 2.503
H: $ 2.6094 | $ 2.5495 (-0.39%) $ 2.5594 |
|
Aave AAVE/USD | $ 15.431K |
L: $ 62.01
H: $ 65.17 | $ 64.09 (0.86%) $ 63.54 |
|
NEAR Protocol NEAR/USDT | $ 15.150K |
L: $ 1.9868
H: $ 2.2363 | $ 2.1447 (3.45%) $ 2.0733 |
|
Filecoin FIL/USD | $ 15.014K |
L: $ 0.75962
H: $ 0.7932 | $ 0.78201 (1.16%) $ 0.77305 |
|
Aave AAVE/USDT | $ 14.342K |
L: $ 61.96
H: $ 64.78 | $ 64.07 (0.82%) $ 63.55 |
|
Uniswap UNI/USDT | $ 12.579K |
L: $ 2.5075
H: $ 2.6051 | $ 2.548 (-0.51%) $ 2.5611 |
|
Avalanche AVAX/USDT | $ 9.517K |
L: $ 6.5887
H: $ 6.8733 | $ 6.802 (0.33%) $ 6.7799 |
|
Cardano ADA/BTC | $ 9.039K |
L: $ 0.161198
H: $ 0.175523 | $ 0.173407 (5.2%) $ 0.164835 |
|
Stellar XLM/BTC | $ 8.720K |
L: $ 0.195562
H: $ 0.210241 | $ 0.207707 (1.58%) $ 0.20447 |
|
Ethereum Classic ETC/USD | $ 8.295K |
L: $ 6.98
H: $ 7.2243 | $ 7.156 (0.99%) $ 7.0858 |
|
Zcash ZEC/BTC | $ 7.655K |
L: $ 409.53
H: $ 472.65 | $ 450.99 (3.24%) $ 436.85 |
|
Cosmos ATO/USD | $ 7.422K |
L: $ 1.7039
H: $ 1.8057 | $ 1.782 (3.56%) $ 1.7208 |
|
Algorand ALG/USD | $ 6.532K |
L: $ 0.091956
H: $ 0.095375 | $ 0.093101 (-1.55%) $ 0.094562 |
|
Dogecoin DOGE/USDT | $ 6.026K |
L: $ 0.084939
H: $ 0.087306 | $ 0.086988 (0.78%) $ 0.086316 |
|
Avalanche AVAX/BTC | $ 5.786K |
L: $ 6.5691
H: $ 6.9245 | $ 6.7908 (0.57%) $ 6.7526 |
|
Ethereum Classic ETC/USDT | $ 5.386K |
L: $ 7.0777
H: $ 7.2099 | $ 7.14 (3.32%) $ 6.9103 |
|
Ethereum Classic ETC/BTC | $ 5.001K |
L: $ 6.969
H: $ 7.2794 | $ 7.1262 (0.66%) $ 7.0797 |
|
Chiliz CHZ/USDT | $ 4.774K |
L: $ 0.024403
H: $ 0.027565 | $ 0.026978 (6.85%) $ 0.025248 |
|
Cosmos ATO/USDT | $ 3.760K |
L: $ 1.7048
H: $ 1.8028 | $ 1.782 (4.49%) $ 1.7055 |
|
Tron TRX/USD | $ 2.968K |
L: $ 0.32631
H: $ 0.32827 | $ 0.32765 (0.31%) $ 0.32665 |
|
NEO NEO/USDT | $ 2.408K |
L: $ 2.1398
H: $ 2.2205 | $ 2.1979 (0.88%) $ 2.1788 |
|
Filecoin FIL/USDT | $ 2.348K |
L: $ 0.762053
H: $ 0.795074 | $ 0.789128 (0.5%) $ 0.785173 |
|
UNUS SED LEO LEO/BTC | $ 1.862K |
L: $ 9.1352
H: $ 9.7078 | $ 9.2871 (-2.23%) $ 9.4994 |
|
Dash DASH/BTC | $ 1.808K |
L: $ 36.00
H: $ 37.93 | $ 37.16 (-0.86%) $ 37.48 |
|
NEO NEO/USD | $ 1.623K |
L: $ 2.1389
H: $ 2.2326 | $ 2.218 (0.82%) $ 2.20 |
|
Tron TRX/USDT | $ 1.620K |
L: $ 0.325858
H: $ 0.328531 | $ 0.327597 (-0.12%) $ 0.32799 |
|
Ultra UOS/USD | $ 495 |
L: $ 0.0044
H: $ 0.00473 | $ 0.0044 (-3.35%) $ 0.004553 |
|
Dogecoin DOGE/BTC | $ 331 |
L: $ 0.084348
H: $ 0.088726 | $ 0.087656 (2.45%) $ 0.085563 |
|
Ultra UOS/BTC | $ 226 |
L: $ 0.004374
H: $ 0.005144 | $ 0.005082 (0.96%) $ 0.005033 |
|
Tron TRX/BTC | $ 204 |
L: $ 0.318648
H: $ 0.334329 | $ 0.325217 (0.57%) $ 0.323378 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 109 |
L: $ 0.75
H: $ 0.889 | $ 0.75 (-16.67%) $ 0.90 |
|
EOS EOS/USD | $ 105 |
L: $ 0.06007
H: $ 0.065 | $ 0.06007 (-4.25%) $ 0.062738 |
|
Nexo NEXO/USDT | $ 99 |
L: $ 0.740528
H: $ 0.740824 | $ 0.74075 (-0.01%) $ 0.740824 |
|
Bitcoin BTC/GBP | $ 99 |
L: $ 63,478.24
H: $ 64,142.44 | $ 64,142.44 (0.73%) $ 63,676.30 |
|
SUN SUN/USD | $ 87 |
L: $ 0.01763
H: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Tron TRX/EUR | $ 85 |
L: $ 0.326728
H: $ 0.327027 | $ 0.327027 (-0.27%) $ 0.327919 |
|
Nexo NEXO/BTC | $ 28 |
L: $ 0.899712
H: $ 0.996557 | $ 0.914674 (0.27%) $ 0.912253 |
|
Wrapped Bitcoin WBT/USD | $ 24 |
L: $ 60,343.00
H: $ 60,343.00 | $ 60,343.00 (0%) $ 60,343.00 |
|
SUN SUN/UST | $ 24 |
L: $ 0.017642
H: $ 0.017649 | $ 0.017648 (1.8%) $ 0.017335 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.055775
H: $ 0.079073 | $ 0.06006 (7.64%) $ 0.055797 |
|
Ethereum ETH/GBP | $ 3 |
L: $ 1,557.05
H: $ 1,557.05 | $ 1,557.05 (0.21%) $ 1,553.80 |