Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 169.537M |
L: $ 72,823.00
H: $ 76,051.00 | $ 74,339.00 (2.12%) $ 72,795.00 |
|
Tether UST/USD | $ 110.455M |
L: $ 0.99977
H: $ 1.0007 | $ 1.00 (0%) $ 0.99997 |
|
Bitcoin BTC/UST | $ 95.035M |
L: $ 72,820.25
H: $ 76,100.23 | $ 74,346.00 (1.91%) $ 72,949.81 |
|
Ethereum ETH/USD | $ 36.443M |
L: $ 2,240.70
H: $ 2,415.90 | $ 2,320.50 (3.53%) $ 2,241.40 |
|
Ethereum ETH/USDT | $ 16.338M |
L: $ 2,242.28
H: $ 2,417.69 | $ 2,319.70 (3.34%) $ 2,244.83 |
|
USD Coin UDC/UST | $ 11.748M |
L: $ 0.995771
H: $ 1.0007 | $ 0.99926 (-0.01%) $ 0.99939 |
|
USD Coin UDC/USD | $ 10.360M |
L: $ 0.99891
H: $ 1.0001 | $ 0.99939 (-0%) $ 0.9994 |
|
Tether Gold XAUT/USD | $ 9.542M |
L: $ 4,712.70
H: $ 4,820.10 | $ 4,816.10 (2.1%) $ 4,717.00 |
|
Solana SOL/USDT | $ 6.569M |
L: $ 83.49
H: $ 87.71 | $ 83.97 (0.22%) $ 83.78 |
|
Ethereum ETH/BTC | $ 5.812M |
L: $ 2,238.80
H: $ 2,436.75 | $ 2,319.60 (3.57%) $ 2,239.68 |
|
Solana SOL/USD | $ 3.761M |
L: $ 83.54
H: $ 87.65 | $ 83.97 (0.22%) $ 83.78 |
|
Tether Gold XAUT/BTC | $ 3.126M |
L: $ 4,584.86
H: $ 4,949.32 | $ 4,816.72 (2.28%) $ 4,709.55 |
|
Ripple XRP/USD | $ 2.485M |
L: $ 1.3437
H: $ 1.3961 | $ 1.357 (0.87%) $ 1.3453 |
|
Ripple XRP/USDT | $ 2.205M |
L: $ 1.3435
H: $ 1.397 | $ 1.3584 (0.7%) $ 1.349 |
|
Monero XMR/USD | $ 1.271M |
L: $ 343.47
H: $ 355.30 | $ 347.62 (0.48%) $ 345.97 |
|
Monero XMR/USDT | $ 1.184M |
L: $ 343.62
H: $ 355.38 | $ 347.75 (0.3%) $ 346.72 |
|
Solana SOL/BTC | $ 943.916K |
L: $ 82.41
H: $ 88.62 | $ 84.12 (0.96%) $ 83.32 |
|
Zcash ZEC/USD | $ 757.990K |
L: $ 346.23
H: $ 385.75 | $ 348.15 (-3.62%) $ 361.24 |
|
Ripple XRP/BTC | $ 609.229K |
L: $ 1.3276
H: $ 1.4085 | $ 1.3567 (0.9%) $ 1.3445 |
|
Avalanche AVAX/USD | $ 570.266K |
L: $ 9.212
H: $ 9.7018 | $ 9.3071 (-0.42%) $ 9.3459 |
|
Ethereum ETH/GBP | $ 536.307K |
L: $ 2,217.81
H: $ 2,388.45 | $ 2,297.29 (3.01%) $ 2,230.16 |
|
Dogecoin DOGE/USD | $ 516.248K |
L: $ 0.092408
H: $ 0.097988 | $ 0.092501 (-0.03%) $ 0.092525 |
|
XinFin Network XDC/UST | $ 472.303K |
L: $ 0.030253
H: $ 0.031715 | $ 0.030805 (0.74%) $ 0.03058 |
|
ChainLink LINK/USDT | $ 434.143K |
L: $ 8.9144
H: $ 9.432 | $ 8.9799 (0.41%) $ 8.943 |
|
Bitcoin BTC/EUR | $ 405.201K |
L: $ 72,614.47
H: $ 76,056.47 | $ 74,406.81 (2%) $ 72,949.27 |
|
ChainLink LINK/USD | $ 380.241K |
L: $ 8.9092
H: $ 9.444 | $ 9.0004 (0.49%) $ 8.9562 |
|
Bitcoin BTC/GBP | $ 318.606K |
L: $ 71,975.86
H: $ 75,148.38 | $ 73,597.69 (1.67%) $ 72,392.06 |
|
XinFin Network XDC/USD | $ 310.882K |
L: $ 0.03027
H: $ 0.031712 | $ 0.030824 (0.85%) $ 0.030565 |
|
Bitcoin BTC/XAUT | $ 301.150K |
L: $ 36,030.28
H: $ 37,237.93 | $ 36,112.35 (-0.63%) $ 36,339.81 |
|
Litecoin LTC/USDT | $ 279.923K |
L: $ 53.15
H: $ 55.34 | $ 54.42 (2.13%) $ 53.29 |
|
Tron TRX/USD | $ 255.609K |
L: $ 0.31969
H: $ 0.32352 | $ 0.32322 (1.06%) $ 0.31984 |
|
Tron TRX/BTC | $ 246.589K |
L: $ 0.30877
H: $ 0.333103 | $ 0.323375 (-0.62%) $ 0.325394 |
|
Litecoin LTC/USD | $ 231.186K |
L: $ 53.24
H: $ 55.26 | $ 54.43 (2.23%) $ 53.24 |
|
Litecoin LTC/BTC | $ 197.741K |
L: $ 52.85
H: $ 56.05 | $ 54.43 (1.78%) $ 53.48 |
|
Dogecoin DOGE/USDT | $ 144.700K |
L: $ 0.091988
H: $ 0.097644 | $ 0.092604 (0.61%) $ 0.092046 |
|
Ethereum ETH/EUR | $ 143.341K |
L: $ 2,256.58
H: $ 2,413.29 | $ 2,321.79 (3.69%) $ 2,239.24 |
|
Monero XMR/BTC | $ 140.973K |
L: $ 336.81
H: $ 362.76 | $ 347.62 (0.33%) $ 346.48 |
|
UNUS SED LEO LEO/USD | $ 137.986K |
L: $ 10.13
H: $ 10.15 | $ 10.14 (0%) $ 10.14 |
|
Kleros PNK/USD | $ 115.531K |
L: $ 0.01322
H: $ 0.01397 | $ 0.01371 (3.71%) $ 0.01322 |
|
Polkadot DOT/UST | $ 106.299K |
L: $ 1.1456
H: $ 1.2464 | $ 1.1476 (-4.37%) $ 1.2001 |
|
Avalanche AVAX/BTC | $ 106.079K |
L: $ 9.0592
H: $ 9.8973 | $ 9.3139 (-0.48%) $ 9.3585 |
|
Avalanche AVAX/USDT | $ 105.331K |
L: $ 9.2422
H: $ 9.7007 | $ 9.2261 (-1%) $ 9.3195 |
|
Ethereum ETH/XAUT | $ 102.415K |
L: $ 1,113.95
H: $ 1,179.51 | $ 1,163.54 (4.45%) $ 1,113.95 |
|
Polkadot DOT/USD | $ 81.931K |
L: $ 1.1451
H: $ 1.24 | $ 1.1573 (-2.94%) $ 1.1923 |
|
Dash DASH/USD | $ 75.396K |
L: $ 38.08
H: $ 42.79 | $ 38.20 (-4.88%) $ 40.16 |
|
Aave AAVE/USD | $ 72.028K |
L: $ 96.37
H: $ 104.19 | $ 97.60 (1.77%) $ 95.90 |
|
Cardano ADA/USDT | $ 71.292K |
L: $ 0.238875
H: $ 0.249214 | $ 0.24046 (0.08%) $ 0.240263 |
|
Tron TRX/USDT | $ 66.918K |
L: $ 0.319586
H: $ 0.323726 | $ 0.3234 (1.23%) $ 0.31948 |
|
Uniswap UNI/USD | $ 66.872K |
L: $ 3.0936
H: $ 3.2558 | $ 3.1147 (-0.32%) $ 3.1247 |
|
Stellar XLM/USD | $ 66.616K |
L: $ 0.15195
H: $ 0.15849 | $ 0.15402 (1.5%) $ 0.15174 |
|
Aave AAVE/USDT | $ 65.876K |
L: $ 96.29
H: $ 104.32 | $ 97.54 (3.09%) $ 94.61 |
|
Cardano ADA/USD | $ 54.397K |
L: $ 0.23898
H: $ 0.24933 | $ 0.24114 (0.17%) $ 0.24074 |
|
Stellar XLM/USDT | $ 50.286K |
L: $ 0.151895
H: $ 0.158031 | $ 0.15424 (1.09%) $ 0.152575 |
|
Dogecoin DOGE/BTC | $ 41.375K |
L: $ 0.091029
H: $ 0.098106 | $ 0.092924 (0.51%) $ 0.09245 |
|
Ethereum Classic ETC/USD | $ 37.101K |
L: $ 8.2626
H: $ 8.5995 | $ 8.287 (0.88%) $ 8.215 |
|
UNUS SED LEO LEO/USDT | $ 36.213K |
L: $ 10.05
H: $ 10.15 | $ 10.10 (-0.33%) $ 10.13 |
|
NEAR Protocol NEAR/USD | $ 33.880K |
L: $ 1.369
H: $ 1.438 | $ 1.369 (-3.04%) $ 1.4119 |
|
Chiliz CHZ/USDT | $ 32.934K |
L: $ 0.035828
H: $ 0.037459 | $ 0.036654 (-0.53%) $ 0.036849 |
|
Filecoin FIL/USDT | $ 23.251K |
L: $ 0.882217
H: $ 0.91457 | $ 0.88242 (1.21%) $ 0.871874 |
|
Algorand ALG/USD | $ 23.236K |
L: $ 0.10409
H: $ 0.11409 | $ 0.1068 (3.68%) $ 0.10301 |
|
Cardano ADA/BTC | $ 19.160K |
L: $ 0.236675
H: $ 0.252489 | $ 0.241602 (0.88%) $ 0.239496 |
|
Ethereum Classic ETC/USDT | $ 17.831K |
L: $ 8.302
H: $ 8.6033 | $ 8.3892 (2.32%) $ 8.1992 |
|
Ethereum Classic ETC/BTC | $ 16.481K |
L: $ 8.1372
H: $ 8.8059 | $ 8.3438 (1.31%) $ 8.236 |
|
Chiliz CHZ/USD | $ 13.081K |
L: $ 0.036326
H: $ 0.037487 | $ 0.036688 (-0.04%) $ 0.036704 |
|
Cosmos ATO/USD | $ 11.358K |
L: $ 1.7426
H: $ 1.7843 | $ 1.7444 (0.37%) $ 1.7379 |
|
Filecoin FIL/USD | $ 11.283K |
L: $ 0.87889
H: $ 0.92835 | $ 0.88509 (-0.54%) $ 0.88991 |
|
MIOTA IOT/USD | $ 10.296K |
L: $ 0.053762
H: $ 0.056921 | $ 0.055144 (2.11%) $ 0.054002 |
|
Zcash ZEC/BTC | $ 8.847K |
L: $ 339.33
H: $ 389.76 | $ 350.95 (-2.77%) $ 360.94 |
|
Cosmos ATO/USDT | $ 6.490K |
L: $ 1.7325
H: $ 1.7867 | $ 1.764 (1.24%) $ 1.7424 |
|
Dash DASH/BTC | $ 6.380K |
L: $ 37.46
H: $ 42.55 | $ 38.53 (-3.67%) $ 40.00 |
|
NEO NEO/USD | $ 4.155K |
L: $ 2.7856
H: $ 2.8712 | $ 2.8569 (1.92%) $ 2.8031 |
|
Uniswap UNI/USDT | $ 4.068K |
L: $ 3.0969
H: $ 3.2523 | $ 3.1203 (0.36%) $ 3.1092 |
|
NEAR Protocol NEAR/USDT | $ 3.454K |
L: $ 1.3131
H: $ 1.4412 | $ 1.3644 (-2.28%) $ 1.3963 |
|
UNUS SED LEO LEO/BTC | $ 2.808K |
L: $ 9.8253
H: $ 10.42 | $ 10.03 (-0.89%) $ 10.12 |
|
Ultra UOS/USD | $ 2.144K |
L: $ 0.005501
H: $ 0.0063 | $ 0.00609 (3.75%) $ 0.00587 |
|
Stellar XLM/BTC | $ 426 |
L: $ 0.150744
H: $ 0.159707 | $ 0.155369 (0.68%) $ 0.154325 |
|
Ultra UOS/BTC | $ 377 |
L: $ 0.005098
H: $ 0.006845 | $ 0.006691 (14.89%) $ 0.005824 |
|
EOS EOS/USD | $ 208 |
L: $ 0.077493
H: $ 0.081229 | $ 0.077493 (1.68%) $ 0.076211 |
|
Wrapped Bitcoin WBT/USD | $ 74 |
L: $ 72,235.00
H: $ 78,208.00 | $ 78,208.00 (5.89%) $ 73,860.00 |
|
NEO NEO/USDT | $ 54 |
L: $ 2.7735
H: $ 2.9278 | $ 2.8372 (3.88%) $ 2.7313 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USDT | $ 27 |
L: $ 0.071556
H: $ 0.072824 | $ 0.073159 (-1.45%) $ 0.074233 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018371
H: $ 0.018388 | $ 0.018375 (0%) $ 0.018374 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.763144
H: $ 0.770539 | $ 0.76332 (0%) $ 0.763297 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.763185
H: $ 0.797014 | $ 0.779073 (2.12%) $ 0.762892 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.322314
H: $ 0.322314 | $ 0.322314 (0.26%) $ 0.321467 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |