Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 313.828M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 100.257M L: $ 1.0001
H: $ 1.0011		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/USD

$ 84.758M L: $ 77,021.00
H: $ 78,738.00		$ 77,797.00 (-0.12%) $ 77,894.00
BTC

Bitcoin

BTC/UST

$ 71.271M L: $ 76,964.70
H: $ 78,744.52		$ 77,828.12 (-0.07%) $ 77,886.14
ETH

Ethereum

ETH/USD

$ 9.518M L: $ 2,287.60
H: $ 2,346.30		$ 2,314.90 (-1.08%) $ 2,340.10
ETH

Ethereum

ETH/USDT

$ 6.906M L: $ 2,285.63
H: $ 2,346.68		$ 2,315.93 (-1.07%) $ 2,340.94
USDC

USD Coin

UDC/UST

$ 6.707M L: $ 0.99952
H: $ 1.0011		$ 0.99997 (-0%) $ 0.99998
USDC

USD Coin

UDC/USD

$ 5.049M L: $ 0.99981
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
XAUt

Tether Gold

XAUT/BTC

$ 4.451M L: $ 4,593.61
H: $ 4,800.58		$ 4,681.59 (-0.23%) $ 4,692.18
XAUt

Tether Gold

XAUT/USD

$ 3.752M L: $ 4,652.00
H: $ 4,728.40		$ 4,682.90 (-0.2%) $ 4,692.50
ETH

Ethereum

ETH/BTC

$ 2.868M L: $ 2,282.90
H: $ 2,366.23		$ 2,315.16 (-1.07%) $ 2,340.17
XMR

Monero

XMR/USDT

$ 2.820M L: $ 367.16
H: $ 384.14		$ 381.77 (1.49%) $ 376.18
SOL

Solana

SOL/USDT

$ 2.556M L: $ 84.51
H: $ 86.73		$ 85.55 (-0.21%) $ 85.73
XRP

Ripple

XRP/USD

$ 1.992M L: $ 1.4095
H: $ 1.4461		$ 1.431 (0.88%) $ 1.4185
SOL

Solana

SOL/USD

$ 1.674M L: $ 84.58
H: $ 86.70		$ 85.54 (-0.21%) $ 85.73
XMR

Monero

XMR/USD

$ 1.517M L: $ 369.17
H: $ 382.86		$ 381.53 (1.53%) $ 375.79
BTC

Bitcoin

BTC/EUR

$ 1.152M L: $ 77,121.85
H: $ 78,526.62		$ 77,879.16 (-0.05%) $ 77,917.08
XRP

Ripple

XRP/USDT

$ 986.250K L: $ 1.4092
H: $ 1.4469		$ 1.4325 (0.97%) $ 1.4187
ZEC

Zcash

ZEC/USD

$ 834.578K L: $ 314.50
H: $ 350.56		$ 341.54 (7.9%) $ 316.54
XDC

XinFin Network

XDC/UST

$ 431.396K L: $ 0.029333
H: $ 0.030628		$ 0.030137 (0.2%) $ 0.030076
XRP

Ripple

XRP/BTC

$ 394.660K L: $ 1.401
H: $ 1.4559		$ 1.433 (1.03%) $ 1.4184
XDC

XinFin Network

XDC/USD

$ 304.536K L: $ 0.029337
H: $ 0.03052		$ 0.03011 (0.38%) $ 0.029997
ETH

Ethereum

ETH/EUR

$ 265.598K L: $ 2,296.48
H: $ 2,339.72		$ 2,317.63 (-1%) $ 2,341.09
TRX

Tron

TRX/USD

$ 264.615K L: $ 0.32729
H: $ 0.33		$ 0.32762 (-0.19%) $ 0.32826
LTC

Litecoin

LTC/USDT

$ 241.539K L: $ 55.01
H: $ 56.31		$ 56.13 (1.6%) $ 55.24
XLM

Stellar

XLM/USD

$ 217.974K L: $ 0.17224
H: $ 0.17948		$ 0.17537 (-0.73%) $ 0.17666
ETH

Ethereum

ETH/GBP

$ 204.330K L: $ 2,298.94
H: $ 2,347.16		$ 2,325.28 (-0.56%) $ 2,338.29
BTC

Bitcoin

BTC/GBP

$ 173.989K L: $ 77,364.45
H: $ 78,754.36		$ 78,060.08 (0.28%) $ 77,838.98
LTC

Litecoin

LTC/BTC

$ 169.004K L: $ 54.56
H: $ 56.90		$ 56.08 (1.53%) $ 55.23
DOGE

Dogecoin

DOGE/USD

$ 158.886K L: $ 0.095294
H: $ 0.098218		$ 0.097947 (2.06%) $ 0.095967
LTC

Litecoin

LTC/USD

$ 132.995K L: $ 55.01
H: $ 56.30		$ 56.09 (1.59%) $ 55.21
SOL

Solana

SOL/BTC

$ 128.232K L: $ 84.34
H: $ 87.17		$ 85.47 (-0.3%) $ 85.72
AAVE

Aave

AAVE/USDT

$ 124.973K L: $ 91.03
H: $ 97.15		$ 93.61 (2.36%) $ 91.45
XLM

Stellar

XLM/USDT

$ 124.741K L: $ 0.172167
H: $ 0.178967		$ 0.175 (-0.78%) $ 0.176371
XMR

Monero

XMR/BTC

$ 121.081K L: $ 365.86
H: $ 387.78		$ 381.59 (1.61%) $ 375.53
AAVE

Aave

AAVE/USD

$ 120.435K L: $ 91.05
H: $ 96.99		$ 93.66 (2.41%) $ 91.46
CHZ

Chiliz

CHZ/USD

$ 115.709K L: $ 0.046056
H: $ 0.051905		$ 0.048285 (2.64%) $ 0.047041
LEO

UNUS SED LEO

LEO/USD

$ 102.131K L: $ 10.20
H: $ 10.33		$ 10.27 (-0.27%) $ 10.29
LEO

UNUS SED LEO

LEO/USDT

$ 96.375K L: $ 10.20
H: $ 10.32		$ 10.28 (-0.33%) $ 10.31
AVAX

Avalanche

AVAX/USD

$ 88.733K L: $ 9.1845
H: $ 9.4531		$ 9.3915 (1.18%) $ 9.2817
ADA

Cardano

ADA/USDT

$ 75.404K L: $ 0.245025
H: $ 0.251977		$ 0.24946 (1.09%) $ 0.246759
TRX

Tron

TRX/USDT

$ 70.347K L: $ 0.327243
H: $ 0.330113		$ 0.328011 (-0.17%) $ 0.328571
DOGE

Dogecoin

DOGE/USDT

$ 64.058K L: $ 0.095275
H: $ 0.098132		$ 0.098 (2.18%) $ 0.095905
TRX

Tron

TRX/BTC

$ 60.924K L: $ 0.321948
H: $ 0.334637		$ 0.327525 (-0.36%) $ 0.328713
LINK

ChainLink

LINK/USDT

$ 54.460K L: $ 9.172
H: $ 9.3782		$ 9.3076 (0.87%) $ 9.2272
UNI

Uniswap

UNI/USD

$ 44.434K L: $ 3.2152
H: $ 3.3166		$ 3.2575 (0.22%) $ 3.2504
NEAR

NEAR Protocol

NEAR/USD

$ 40.903K L: $ 1.372
H: $ 1.4165		$ 1.4145 (1.84%) $ 1.389
ADA

Cardano

ADA/BTC

$ 36.851K L: $ 0.243386
H: $ 0.252749		$ 0.249728 (1.14%) $ 0.246924
DASH

Dash

DASH/USD

$ 36.711K L: $ 34.60
H: $ 37.40		$ 35.94 (2.28%) $ 35.14
LINK

ChainLink

LINK/USD

$ 32.109K L: $ 9.1645
H: $ 9.397		$ 9.3031 (0.99%) $ 9.2119
AVAX

Avalanche

AVAX/USDT

$ 23.507K L: $ 9.1668
H: $ 9.4427		$ 9.3668 (1.13%) $ 9.2625
PNK

Kleros

PNK/USD

$ 23.085K L: $ 0.01497
H: $ 0.01502		$ 0.01502 (0.2%) $ 0.01499
UNI

Uniswap

UNI/USDT

$ 19.727K L: $ 3.2187
H: $ 3.313		$ 3.2576 (0.33%) $ 3.247
ADA

Cardano

ADA/USD

$ 19.542K L: $ 0.24489
H: $ 0.25196		$ 0.24966 (1.2%) $ 0.2467
FIL

Filecoin

FIL/USDT

$ 17.759K L: $ 0.906371
H: $ 0.934757		$ 0.934103 (1.76%) $ 0.917927
BTC

Bitcoin

BTC/XAUT

$ 17.393K L: $ 38,501.87
H: $ 39,160.80		$ 39,031.83 (0.44%) $ 38,860.64
DOGE

Dogecoin

DOGE/BTC

$ 15.427K L: $ 0.095506
H: $ 0.09921		$ 0.097246 (1.5%) $ 0.09581
CHZ

Chiliz

CHZ/USDT

$ 14.817K L: $ 0.045953
H: $ 0.05121		$ 0.048378 (2.76%) $ 0.047079
FIL

Filecoin

FIL/USD

$ 14.653K L: $ 0.9067
H: $ 0.93762		$ 0.93598 (1.63%) $ 0.92098
ALGO

Algorand

ALG/USD

$ 11.303K L: $ 0.10131
H: $ 0.1076		$ 0.1067 (4.9%) $ 0.10172
NEAR

NEAR Protocol

NEAR/USDT

$ 10.401K L: $ 1.3765
H: $ 1.4166		$ 1.4115 (1.66%) $ 1.3885
AVAX

Avalanche

AVAX/BTC

$ 8.186K L: $ 9.1886
H: $ 9.4974		$ 9.3722 (1.18%) $ 9.2632
ETC

Ethereum Classic

ETC/BTC

$ 7.973K L: $ 8.3568
H: $ 8.6163		$ 8.4993 (1.07%) $ 8.4094
ETC

Ethereum Classic

ETC/USD

$ 7.515K L: $ 8.3822
H: $ 8.5609		$ 8.52 (0.64%) $ 8.4657
DOT

Polkadot

DOT/UST

$ 7.226K L: $ 1.2192
H: $ 1.2568		$ 1.2395 (-0.89%) $ 1.2506
DOT

Polkadot

DOT/USD

$ 6.928K L: $ 1.2143
H: $ 1.2532		$ 1.2412 (-0.66%) $ 1.2495
ATOM

Cosmos

ATO/USD

$ 5.088K L: $ 1.8493
H: $ 1.9443		$ 1.9374 (4.91%) $ 1.8467
DASH

Dash

DASH/BTC

$ 4.910K L: $ 34.50
H: $ 37.47		$ 35.90 (2.71%) $ 34.95
ATOM

Cosmos

ATO/USDT

$ 4.776K L: $ 1.8481
H: $ 1.9466		$ 1.9453 (3.87%) $ 1.8728
ETC

Ethereum Classic

ETC/USDT

$ 4.473K L: $ 8.3841
H: $ 8.5505		$ 8.5187 (0.79%) $ 8.4518
IOTA

MIOTA

IOT/USD

$ 3.891K L: $ 0.056
H: $ 0.057677		$ 0.057362 (0.62%) $ 0.05701
ZEC

Zcash

ZEC/BTC

$ 3.588K L: $ 313.40
H: $ 347.58		$ 342.49 (8.52%) $ 315.59
XLM

Stellar

XLM/BTC

$ 3.365K L: $ 0.170987
H: $ 0.18031		$ 0.175043 (-1%) $ 0.176819
ETH

Ethereum

ETH/XAUT

$ 2.718K L: $ 1,151.05
H: $ 1,159.51		$ 1,151.05 (-1.35%) $ 1,166.83
NEO

NEO

NEO/USD

$ 1.838K L: $ 2.8352
H: $ 2.9072		$ 2.8908 (1.96%) $ 2.8352
WBTC

Wrapped Bitcoin

WBT/USD

$ 232 L: $ 74,545.00
H: $ 78,085.00		$ 74,545.00 (0.58%) $ 74,114.00
NEXO

Nexo

NEXO/USDT

$ 144 L: $ 0.926503
H: $ 1.0011		$ 1.0004 (10.32%) $ 0.906823
TRX

Tron

TRX/EUR

$ 64 L: $ 0.326883
H: $ 0.3295		$ 0.328694 (0.06%) $ 0.328485
NEO

NEO

NEO/USDT

$ 53 L: $ 2.8169
H: $ 2.9008		$ 2.8966 (1.34%) $ 2.8581
UOS

Ultra

UOS/BTC

$ 49 L: $ 0.005391
H: $ 0.007086		$ 0.006224 (14.14%) $ 0.005453
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.76333
H: $ 0.77		$ 0.77 (-18.95%) $ 0.95
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.720917
H: $ 0.736988		$ 0.72818 (-2.11%) $ 0.743888
UOS

Ultra

UOS/USD

$ 19 L: $ 0.00598
H: $ 0.00602		$ 0.006 (-0.66%) $ 0.00604
SUN

SUN

SUN/UST

$ 19 L: $ 0.018377
H: $ 0.018414		$ 0.018401 (0%) $ 0.018401
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USD

$ 8 L: $ 0.087329
H: $ 0.087329		$ 0.087329 (0%) $ 0.087329
EOS

EOS

EOS/USDT

$ 1 L: $ 0.081208
H: $ 0.081289		$ 0.081232 (0%) $ 0.081232
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9781
H: $ 10.20		$ 10.08 (-0.12%) $ 10.09