Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 65.735M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 23.248M L: $ 62,449.00
H: $ 63,692.00		$ 63,377.00 (1.42%) $ 62,490.00
BTC

Bitcoin

BTC/UST

$ 10.752M L: $ 62,460.00
H: $ 63,670.82		$ 63,386.34 (1.37%) $ 62,532.00
USDT

Tether

UST/USD

$ 8.820M L: $ 1.00
H: $ 1.0005		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/USD

$ 7.067M L: $ 1,833.10
H: $ 1,887.80		$ 1,878.90 (2.33%) $ 1,836.10
ETH

Ethereum

ETH/USDT

$ 4.200M L: $ 1,833.50
H: $ 1,887.74		$ 1,879.25 (2.37%) $ 1,835.80
XRP

Ripple

XRP/USDT

$ 1.545M L: $ 1.0519
H: $ 1.0871		$ 1.0824 (2.85%) $ 1.0524
ETH

Ethereum

ETH/BTC

$ 1.121M L: $ 1,829.07
H: $ 1,889.74		$ 1,878.94 (2.37%) $ 1,835.46
SOL

Solana

SOL/USDT

$ 986.028K L: $ 71.14
H: $ 73.86		$ 73.60 (3.28%) $ 71.26
SOL

Solana

SOL/USD

$ 753.204K L: $ 71.18
H: $ 73.91		$ 73.60 (3.3%) $ 71.25
XMR

Monero

XMR/USDT

$ 730.601K L: $ 358.63
H: $ 365.97		$ 363.76 (0.01%) $ 363.71
XRP

Ripple

XRP/USD

$ 697.605K L: $ 1.0516
H: $ 1.0878		$ 1.0825 (2.9%) $ 1.052
USDC

USD Coin

UDC/USD

$ 664.221K L: $ 1.0005
H: $ 1.0014		$ 1.0014 (0.07%) $ 1.0007
XAUt

Tether Gold

XAUT/USD

$ 604.504K L: $ 4,036.70
H: $ 4,053.20		$ 4,046.40 (0.15%) $ 4,040.40
XMR

Monero

XMR/USD

$ 534.077K L: $ 358.76
H: $ 365.87		$ 363.87 (0.12%) $ 363.44
ADA

Cardano

ADA/USDT

$ 419.149K L: $ 0.17184
H: $ 0.192046		$ 0.189936 (10.48%) $ 0.17192
XAUt

Tether Gold

XAUT/BTC

$ 375.273K L: $ 3,977.13
H: $ 4,120.68		$ 4,047.00 (0.29%) $ 4,035.23
ADA

Cardano

ADA/USD

$ 259.375K L: $ 0.17179
H: $ 0.19192		$ 0.18924 (9.97%) $ 0.17209
XMR

Monero

XMR/BTC

$ 243.668K L: $ 352.63
H: $ 371.27		$ 363.76 (0.03%) $ 363.67
LINK

ChainLink

LINK/USD

$ 229.546K L: $ 7.9749
H: $ 8.4114		$ 8.319 (3.71%) $ 8.0217
ALGO

Algorand

ALG/USD

$ 206.875K L: $ 0.078626
H: $ 0.085948		$ 0.085794 (9.01%) $ 0.078703
UNI

Uniswap

UNI/USD

$ 179.377K L: $ 4.0456
H: $ 4.2955		$ 4.195 (3.4%) $ 4.0569
LTC

Litecoin

LTC/USDT

$ 134.549K L: $ 43.87
H: $ 45.04		$ 44.89 (2.18%) $ 43.93
USDC

USD Coin

UDC/UST

$ 133.711K L: $ 1.0007
H: $ 1.0014		$ 1.0013 (0.05%) $ 1.0008
XDC

XinFin Network

XDC/UST

$ 131.324K L: $ 0.025894
H: $ 0.026316		$ 0.02625 (1.37%) $ 0.025895
DOT

Polkadot

DOT/USD

$ 127.917K L: $ 0.76885
H: $ 0.80046		$ 0.79952 (3.85%) $ 0.76986
ZEC

Zcash

ZEC/USD

$ 126.447K L: $ 460.31
H: $ 477.47		$ 474.93 (2.64%) $ 462.71
DOT

Polkadot

DOT/UST

$ 122.877K L: $ 0.76964
H: $ 0.80065		$ 0.7995 (3.85%) $ 0.76988
LTC

Litecoin

LTC/USD

$ 112.679K L: $ 43.87
H: $ 45.05		$ 44.90 (2.27%) $ 43.91
LEO

UNUS SED LEO

LEO/USD

$ 107.892K L: $ 9.766
H: $ 9.79		$ 9.776 (0.06%) $ 9.77
XRP

Ripple

XRP/BTC

$ 107.535K L: $ 1.051
H: $ 1.0923		$ 1.0831 (2.99%) $ 1.0517
XLM

Stellar

XLM/USDT

$ 90.054K L: $ 0.16958
H: $ 0.177509		$ 0.17501 (2.9%) $ 0.17007
XDC

XinFin Network

XDC/USD

$ 76.939K L: $ 0.02583
H: $ 0.0263		$ 0.026231 (1.13%) $ 0.025939
XLM

Stellar

XLM/USD

$ 75.359K L: $ 0.16957
H: $ 0.1776		$ 0.17506 (3.05%) $ 0.16988
ETC

Ethereum Classic

ETC/USD

$ 72.064K L: $ 6.4549
H: $ 6.6646		$ 6.6289 (2.52%) $ 6.4662
UNI

Uniswap

UNI/USDT

$ 68.764K L: $ 4.0522
H: $ 4.2954		$ 4.1834 (3.22%) $ 4.0528
SOL

Solana

SOL/BTC

$ 65.336K L: $ 71.12
H: $ 74.02		$ 73.61 (3.44%) $ 71.16
AVAX

Avalanche

AVAX/USD

$ 64.381K L: $ 6.1111
H: $ 6.6819		$ 6.6103 (7.52%) $ 6.148
LTC

Litecoin

LTC/BTC

$ 47.439K L: $ 43.80
H: $ 45.27		$ 44.90 (2.38%) $ 43.86
NEAR

NEAR Protocol

NEAR/USD

$ 36.689K L: $ 1.6603
H: $ 1.7298		$ 1.7169 (2.03%) $ 1.6828
AAVE

Aave

AAVE/USDT

$ 35.289K L: $ 89.28
H: $ 92.93		$ 92.54 (2.59%) $ 90.20
NEAR

NEAR Protocol

NEAR/USDT

$ 33.804K L: $ 1.6573
H: $ 1.73		$ 1.6994 (2.18%) $ 1.6631
ADA

Cardano

ADA/BTC

$ 31.805K L: $ 0.171735
H: $ 0.192987		$ 0.189497 (10.27%) $ 0.171847
AAVE

Aave

AAVE/USD

$ 28.296K L: $ 89.00
H: $ 93.04		$ 92.70 (3.26%) $ 89.77
LINK

ChainLink

LINK/USDT

$ 27.489K L: $ 8.0037
H: $ 8.3904		$ 8.322 (3.75%) $ 8.021
DOGE

Dogecoin

DOGE/USD

$ 27.248K L: $ 0.068389
H: $ 0.071287		$ 0.070796 (3.29%) $ 0.06854
FIL

Filecoin

FIL/USD

$ 25.490K L: $ 0.69648
H: $ 0.7225		$ 0.7225 (3.51%) $ 0.69803
ETC

Ethereum Classic

ETC/USDT

$ 24.412K L: $ 6.4652
H: $ 6.6618		$ 6.6283 (2.52%) $ 6.4652
BTC

Bitcoin

BTC/EUR

$ 21.264K L: $ 62,495.65
H: $ 63,618.63		$ 63,345.38 (1.49%) $ 62,416.31
AVAX

Avalanche

AVAX/USDT

$ 17.112K L: $ 6.131
H: $ 6.6602		$ 6.6477 (8.11%) $ 6.149
DOGE

Dogecoin

DOGE/USDT

$ 16.594K L: $ 0.069061
H: $ 0.071059		$ 0.071051 (4.49%) $ 0.068
FIL

Filecoin

FIL/USDT

$ 16.294K L: $ 0.69734
H: $ 0.722351		$ 0.718797 (3.07%) $ 0.6974
TRX

Tron

TRX/USD

$ 15.087K L: $ 0.32677
H: $ 0.32866		$ 0.32762 (-0.36%) $ 0.32879
TRX

Tron

TRX/USDT

$ 14.763K L: $ 0.3265
H: $ 0.328774		$ 0.327631 (-0.12%) $ 0.32803
LEO

UNUS SED LEO

LEO/USDT

$ 11.116K L: $ 9.7575
H: $ 9.7949		$ 9.7839 (-0.06%) $ 9.7899
DASH

Dash

DASH/USD

$ 10.893K L: $ 30.89
H: $ 31.70		$ 31.49 (1.94%) $ 30.89
TRX

Tron

TRX/BTC

$ 8.678K L: $ 0.322237
H: $ 0.331835		$ 0.327025 (0.45%) $ 0.325573
CHZ

Chiliz

CHZ/USD

$ 8.474K L: $ 0.012548
H: $ 0.012915		$ 0.01287 (2.06%) $ 0.01261
ETC

Ethereum Classic

ETC/BTC

$ 5.490K L: $ 6.4454
H: $ 6.7029		$ 6.6242 (2.71%) $ 6.4496
PNK

Kleros

PNK/USD

$ 5.416K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ETH

Ethereum

ETH/EUR

$ 3.941K L: $ 1,841.72
H: $ 1,881.50		$ 1,859.59 (1.23%) $ 1,836.99
ETH

Ethereum

ETH/GBP

$ 3.889K L: $ 1,891.73
H: $ 1,891.73		$ 1,891.73 (-0.01%) $ 1,891.83
ZEC

Zcash

ZEC/BTC

$ 796 L: $ 461.99
H: $ 480.61		$ 473.95 (2.36%) $ 463.04
BTC

Bitcoin

BTC/XAUT

$ 613 L: $ 36,396.09
H: $ 36,808.81		$ 36,604.79 (0.76%) $ 36,328.09
IOTA

MIOTA

IOT/USD

$ 523 L: $ 0.032258
H: $ 0.033413		$ 0.033131 (3.86%) $ 0.031901
AVAX

Avalanche

AVAX/BTC

$ 398 L: $ 6.1163
H: $ 6.7029		$ 6.5975 (4.92%) $ 6.2884
LEO

UNUS SED LEO

LEO/BTC

$ 134 L: $ 9.7895
H: $ 9.985		$ 9.9356 (1.43%) $ 9.7959
CHZ

Chiliz

CHZ/USDT

$ 60 L: $ 0.012731
H: $ 0.012892		$ 0.012891 (-0.5%) $ 0.012956
BTC

Bitcoin

BTC/GBP

$ 52 L: $ 63,223.06
H: $ 63,580.32		$ 63,580.32 (0.76%) $ 63,103.54
ETH

Ethereum

ETH/XAUT

$ 15 L: $ 1,094.77
H: $ 1,094.77		$ 1,094.77 (3.14%) $ 1,061.42
DOGE

Dogecoin

DOGE/BTC

$ 14 L: $ 0.069318
H: $ 0.070698		$ 0.070348 (1.42%) $ 0.069364
TRX

Tron

TRX/EUR

$ 11 L: $ 0.328499
H: $ 0.328499		$ 0.328499 (0.11%) $ 0.328148
SUN

SUN

SUN/UST

$ 8 L: $ 0.017919
H: $ 0.017928		$ 0.017926 (0.81%) $ 0.017782
SUN

SUN

SUN/USD

$ 8 L: $ 0.017874
H: $ 0.017874		$ 0.017874 (1.42%) $ 0.017623
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (8.79%) $ 60,583.00