Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 152.458M |
L: $ 26,950.00
H: $ 28,439.00 | $ 28,271.00 (4.6%) $ 27,029.00 |
![]() Bitcoin BTC/UST | $ 74.226M |
L: $ 26,948.69
H: $ 28,468.44 | $ 28,152.82 (4.24%) $ 27,007.40 |
![]() Tether UST/USD | $ 57.137M |
L: $ 1.0001
H: $ 1.001 | $ 1.0001 (-0.01%) $ 1.0002 |
![]() Ethereum ETH/USD | $ 25.158M |
L: $ 1,736.10
H: $ 1,839.80 | $ 1,785.80 (0.5%) $ 1,777.00 |
![]() Ethereum ETH/USDT | $ 17.366M |
L: $ 1,736.47
H: $ 1,842.54 | $ 1,777.78 (0.2%) $ 1,774.25 |
![]() Ethereum ETH/BTC | $ 10.930M |
L: $ 1,698.87
H: $ 1,870.06 | $ 1,785.96 (0.52%) $ 1,776.64 |
![]() Bitcoin BTC/GBP | $ 6.385M |
L: $ 27,072.60
H: $ 28,509.68 | $ 28,342.41 (5.27%) $ 26,923.55 |
![]() Ripple XRP/USD | $ 2.694M |
L: $ 0.37675
H: $ 0.40016 | $ 0.38235 (-0.03%) $ 0.38248 |
![]() Bitcoin BTC/EUR | $ 2.682M |
L: $ 27,025.40
H: $ 28,585.59 | $ 28,404.99 (4.74%) $ 27,118.54 |
![]() Litecoin LTC/USD | $ 2.015M |
L: $ 80.51
H: $ 86.27 | $ 82.59 (-0.44%) $ 82.95 |
![]() Solana SOL/USD | $ 1.925M |
L: $ 21.23
H: $ 23.59 | $ 23.41 (8.23%) $ 21.63 |
![]() OMG Network OMG/USD | $ 1.689M |
L: $ 1.5626
H: $ 2.542 | $ 2.0781 (30.35%) $ 1.5942 |
![]() Solana SOL/USDT | $ 1.252M |
L: $ 21.24
H: $ 23.60 | $ 23.46 (8.39%) $ 21.64 |
![]() NEO NEO/USD | $ 1.238M |
L: $ 11.79
H: $ 13.70 | $ 13.02 (9.68%) $ 11.87 |
![]() Cardano ADA/USD | $ 1.186M |
L: $ 0.33401
H: $ 0.35231 | $ 0.34252 (0.54%) $ 0.34069 |
![]() Ethereum ETH/EUR | $ 1.071M |
L: $ 1,746.87
H: $ 1,845.93 | $ 1,791.11 (0.72%) $ 1,778.36 |
![]() EOS EOS/USD | $ 1.027M |
L: $ 1.1064
H: $ 1.2221 | $ 1.2063 (8.66%) $ 1.1102 |
![]() Polygon MATIC/USD | $ 811.507K |
L: $ 1.1188
H: $ 1.2158 | $ 1.1544 (-2.64%) $ 1.1857 |
![]() Litecoin LTC/BTC | $ 806.625K |
L: $ 78.68
H: $ 88.65 | $ 82.63 (-0.5%) $ 83.05 |
![]() Tether Gold XAUT/USD | $ 796.744K |
L: $ 1,964.50
H: $ 2,005.30 | $ 1,985.80 (0.04%) $ 1,985.00 |
![]() USD Coin UDC/USD | $ 745.762K |
L: $ 0.996
H: $ 0.99835 | $ 0.99688 (-0.06%) $ 0.99752 |
![]() Tether Gold XAUT/USDT | $ 661.816K |
L: $ 1,964.20
H: $ 2,008.01 | $ 1,986.70 (0.1%) $ 1,984.70 |
![]() Ripple XRP/BTC | $ 594.824K |
L: $ 0.364094
H: $ 0.418338 | $ 0.382507 (0.01%) $ 0.38246 |
![]() Polygon MATIC/USDT | $ 551.010K |
L: $ 1.1175
H: $ 1.2177 | $ 1.1541 (-2.72%) $ 1.1864 |
![]() Monero XMR/USDT | $ 546.421K |
L: $ 151.10
H: $ 158.50 | $ 155.44 (0.43%) $ 154.77 |
![]() Cardano ADA/BTC | $ 482.694K |
L: $ 0.326365
H: $ 0.360891 | $ 0.344341 (1.42%) $ 0.339532 |
![]() Ethereum ETH/GBP | $ 465.320K |
L: $ 1,747.09
H: $ 1,846.23 | $ 1,790.19 (0.93%) $ 1,773.68 |
![]() Cosmos ATO/USD | $ 459.839K |
L: $ 11.86
H: $ 13.04 | $ 12.07 (-0.9%) $ 12.18 |
![]() Ripple XRP/USDT | $ 459.440K |
L: $ 0.378248
H: $ 0.4002 | $ 0.381548 (0.08%) $ 0.381256 |
![]() Polygon MATIC/BTC | $ 448.360K |
L: $ 1.0982
H: $ 1.2496 | $ 1.1608 (-1.72%) $ 1.1811 |
![]() Monero XMR/USD | $ 435.934K |
L: $ 151.00
H: $ 158.49 | $ 155.15 (0.18%) $ 154.87 |
![]() Dogecoin DOGE/USD | $ 414.769K |
L: $ 0.072536
H: $ 0.076512 | $ 0.07394 (-0.54%) $ 0.074343 |
![]() Bitcoin BTC/XAUT | $ 389.983K |
L: $ 26,713.27
H: $ 28,705.87 | $ 28,166.59 (4.11%) $ 27,055.55 |
![]() Filecoin FIL/USD | $ 371.603K |
L: $ 5.8546
H: $ 6.5146 | $ 6.1349 (2.02%) $ 6.0135 |
![]() Polkadot DOT/USD | $ 338.777K |
L: $ 6.2242
H: $ 6.5974 | $ 6.4116 (0.02%) $ 6.4106 |
![]() UNUS SED LEO LEO/USD | $ 325.168K |
L: $ 3.3503
H: $ 3.3975 | $ 3.3779 (0.48%) $ 3.3616 |
![]() Cardano ADA/USDT | $ 307.362K |
L: $ 0.334413
H: $ 0.352842 | $ 0.342554 (0.59%) $ 0.340548 |
![]() Tether Gold XAUT/BTC | $ 303.551K |
L: $ 1,882.62
H: $ 2,090.38 | $ 1,996.55 (0.86%) $ 1,979.55 |
![]() OMG Network OMG/BTC | $ 302.541K |
L: $ 1.448
H: $ 2.541 | $ 2.0884 (30.54%) $ 1.5998 |
![]() EOS EOS/BTC | $ 265.230K |
L: $ 1.1006
H: $ 1.2297 | $ 1.2052 (8.38%) $ 1.112 |
![]() Fantom FTM/USD | $ 260.967K |
L: $ 0.47349
H: $ 0.52875 | $ 0.49874 (2.71%) $ 0.4856 |
![]() Dogecoin DOGE/USDT | $ 259.381K |
L: $ 0.072703
H: $ 0.076551 | $ 0.074088 (-0.39%) $ 0.074377 |
![]() Litecoin LTC/USDT | $ 252.746K |
L: $ 80.60
H: $ 86.32 | $ 82.11 (-1.06%) $ 82.99 |
![]() SushiSwap SUSHI/USD | $ 220.737K |
L: $ 1.1925
H: $ 1.2609 | $ 1.2237 (1.14%) $ 1.2099 |
![]() Polkadot DOT/BTC | $ 215.881K |
L: $ 6.1177
H: $ 6.7779 | $ 6.4588 (1.07%) $ 6.3902 |
![]() Avalanche AVAX/USD | $ 211.306K |
L: $ 17.03
H: $ 18.06 | $ 17.46 (0.18%) $ 17.43 |
![]() USD Coin UDC/UST | $ 189.750K |
L: $ 0.991039
H: $ 0.998998 | $ 0.99696 (-0.07%) $ 0.997639 |
![]() Tezos XTZ/USD | $ 178.685K |
L: $ 1.1987
H: $ 1.2644 | $ 1.2393 (2.74%) $ 1.2063 |
![]() Filecoin FIL/USDT | $ 177.054K |
L: $ 5.8746
H: $ 6.5078 | $ 6.1342 (2.42%) $ 5.9895 |
![]() MIOTA IOT/USD | $ 175.158K |
L: $ 0.21556
H: $ 0.22608 | $ 0.22169 (0.34%) $ 0.22093 |
![]() Dash DASH/USD | $ 171.246K |
L: $ 55.21
H: $ 58.99 | $ 57.30 (1.64%) $ 56.38 |
![]() Ethereum Classic ETC/USD | $ 164.755K |
L: $ 20.22
H: $ 21.73 | $ 20.87 (-0.91%) $ 21.06 |
![]() NEO NEO/BTC | $ 158.457K |
L: $ 11.78
H: $ 13.88 | $ 13.02 (9.68%) $ 11.87 |
![]() Polkadot DOT/UST | $ 156.366K |
L: $ 6.2327
H: $ 6.6062 | $ 6.4107 (-0.01%) $ 6.4111 |
![]() Solana SOL/BTC | $ 155.681K |
L: $ 20.98
H: $ 23.81 | $ 23.50 (9.04%) $ 21.55 |
![]() ChainLink LINK/USD | $ 154.388K |
L: $ 6.92
H: $ 7.2825 | $ 7.1861 (1.42%) $ 7.0856 |
![]() Monero XMR/BTC | $ 153.067K |
L: $ 146.61
H: $ 164.58 | $ 155.28 (0.23%) $ 154.92 |
![]() OMG Network OMG/ETH | $ 147.342K |
L: $ 1.5197
H: $ 2.6145 | $ 2.0792 (30.52%) $ 1.593 |
![]() Uniswap UNI/USD | $ 138.301K |
L: $ 6.3136
H: $ 6.6405 | $ 6.4597 (-0.3%) $ 6.4789 |
![]() Bitcoin BTC/JPY | $ 136.553K |
L: $ 27,175.76
H: $ 28,601.73 | $ 28,340.03 (4.6%) $ 27,092.71 |
![]() Tron TRX/USD | $ 128.274K |
L: $ 0.065744
H: $ 0.067425 | $ 0.066526 (0.61%) $ 0.066125 |
![]() Stellar XLM/USD | $ 125.699K |
L: $ 0.086324
H: $ 0.089204 | $ 0.088955 (3.21%) $ 0.086186 |
![]() Uniswap UNI/USDT | $ 124.526K |
L: $ 6.329
H: $ 6.6492 | $ 6.4149 (-1.01%) $ 6.4802 |
![]() 0x ZRX/USD | $ 119.964K |
L: $ 0.2386
H: $ 0.25515 | $ 0.24716 (4.03%) $ 0.23759 |
![]() EOS EOS/USDT | $ 118.682K |
L: $ 1.105
H: $ 1.224 | $ 1.2198 (9.96%) $ 1.1093 |
![]() Tezos XTZ/BTC | $ 108.797K |
L: $ 1.1764
H: $ 1.2968 | $ 1.2408 (3.17%) $ 1.2026 |
![]() SushiSwap SUSHI/USDT | $ 106.554K |
L: $ 1.193
H: $ 1.2617 | $ 1.2207 (0.84%) $ 1.2105 |
![]() Stellar XLM/USDT | $ 100.786K |
L: $ 0.086426
H: $ 0.089189 | $ 0.088804 (2.78%) $ 0.086401 |
![]() Dusk Network DUSK/USD | $ 86.563K |
L: $ 0.20096
H: $ 0.22943 | $ 0.21286 (3.98%) $ 0.20471 |
![]() Tron TRX/USDT | $ 85.278K |
L: $ 0.065635
H: $ 0.067501 | $ 0.066359 (0.27%) $ 0.06618 |
![]() Radix Protocol XRD/USD | $ 85.207K |
L: $ 0.041113
H: $ 0.043975 | $ 0.043366 (5.51%) $ 0.041101 |
![]() Fantom FTM/UST | $ 83.470K |
L: $ 0.471917
H: $ 0.529849 | $ 0.49787 (1.93%) $ 0.488428 |
![]() Tron TRX/BTC | $ 81.299K |
L: $ 0.063063
H: $ 0.06996 | $ 0.06672 (0.65%) $ 0.06629 |
![]() Algorand ALG/USD | $ 80.015K |
L: $ 0.21476
H: $ 0.22459 | $ 0.2174 (0.24%) $ 0.21689 |
![]() SwissBorg CHSB/USDT | $ 77.251K |
L: $ 0.187759
H: $ 0.197167 | $ 0.190919 (-1.51%) $ 0.193839 |
![]() yearn.finance YFI/USD | $ 74.071K |
L: $ 8,480.00
H: $ 9,051.40 | $ 8,812.00 (1.65%) $ 8,669.10 |
![]() Paxos Dollar PAX/UST | $ 66.283K |
L: $ 0.99639
H: $ 0.999679 | $ 0.99857 (0.01%) $ 0.99852 |
![]() Ultra UOS/USD | $ 65.515K |
L: $ 0.22623
H: $ 0.2475 | $ 0.23832 (4.2%) $ 0.22872 |
![]() MIOTA IOT/BTC | $ 64.424K |
L: $ 0.209132
H: $ 0.234053 | $ 0.221362 (-0%) $ 0.221368 |
![]() Paxos Dollar PAX/USD | $ 62.563K |
L: $ 0.99899
H: $ 0.99988 | $ 0.99937 (-0.05%) $ 0.99987 |
![]() Stellar XLM/BTC | $ 61.396K |
L: $ 0.083815
H: $ 0.092427 | $ 0.088771 (3.27%) $ 0.085961 |
![]() Zcash ZEC/USD | $ 56.928K |
L: $ 35.45
H: $ 37.84 | $ 36.44 (0.61%) $ 36.22 |
![]() NEAR Protocol NEAR/USD | $ 55.075K |
L: $ 2.0329
H: $ 2.2118 | $ 2.0904 (-3.21%) $ 2.1597 |
![]() Maker MKR/USD | $ 52.137K |
L: $ 680.74
H: $ 716.02 | $ 695.34 (-1.15%) $ 703.40 |
![]() Tron TRX/EUR | $ 50.826K |
L: $ 0.06588
H: $ 0.067747 | $ 0.066624 (0.44%) $ 0.066335 |
![]() TrueUSD TSD/UST | $ 47.847K |
L: $ 0.992269
H: $ 0.999759 | $ 0.99613 (0.3%) $ 0.993119 |
![]() Quantfury Token QTF/USD | $ 45.097K |
L: $ 9.759
H: $ 9.9343 | $ 9.905 (2.1%) $ 9.7008 |
![]() ChainLink LINK/USDT | $ 43.966K |
L: $ 6.9305
H: $ 7.293 | $ 7.1817 (1.4%) $ 7.0823 |
![]() JUST JST/USD | $ 43.154K |
L: $ 0.026867
H: $ 0.02823 | $ 0.027535 (2.36%) $ 0.026901 |
![]() NEO NEO/USDT | $ 40.570K |
L: $ 11.84
H: $ 13.69 | $ 13.03 (8.67%) $ 11.99 |
![]() Quantfury Token QTF/BTC | $ 39.910K |
L: $ 9.4263
H: $ 10.22 | $ 9.8883 (1.76%) $ 9.7171 |
![]() Radix Protocol XRD/BTC | $ 39.173K |
L: $ 0.040425
H: $ 0.044934 | $ 0.043537 (6.29%) $ 0.040959 |
![]() Ultra UOS/BTC | $ 38.563K |
L: $ 0.222607
H: $ 0.264767 | $ 0.240586 (5.16%) $ 0.22878 |
![]() EOS EOS/ETH | $ 38.468K |
L: $ 1.0835
H: $ 1.2582 | $ 1.207 (8.51%) $ 1.1123 |
![]() Ethereum ETH/JPY | $ 36.182K |
L: $ 1,755.18
H: $ 1,856.35 | $ 1,790.35 (0.73%) $ 1,777.35 |
![]() Aave AAVE/USD | $ 35.340K |
L: $ 76.74
H: $ 81.57 | $ 78.73 (0.31%) $ 78.49 |
![]() Dash DASH/BTC | $ 33.473K |
L: $ 53.95
H: $ 60.89 | $ 57.36 (1.84%) $ 56.32 |
![]() Axie Infinity AXS/USD | $ 32.009K |
L: $ 8.7634
H: $ 9.2759 | $ 9.0644 (-2.39%) $ 9.286 |
![]() Aragon ANT/USD | $ 29.928K |
L: $ 2.395
H: $ 2.4966 | $ 2.4367 (-1.4%) $ 2.4713 |
![]() EOS EOS/EUR | $ 29.073K |
L: $ 1.11
H: $ 1.2289 | $ 1.2199 (9.65%) $ 1.1126 |