English
Deutsch
France
ไทย
Bitfinex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
Bitfinex
288.729M $
389
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
109.045M $ |
L:
8,956.20 $
H: 9,490.00 $ |
9,127.00 $
(-1.81%)
9,294.80 $ |
Ripple
XRP/USD |
31.712M $ |
L:
0.41874 $
H: 0.46361 $ |
0.42967 $
(-5.37%)
0.45404 $ |
Ethereum
ETH/USD |
28.713M $ |
L:
260.01 $
H: 276.09 $ |
263.93 $
(-3.36%)
273.12 $ |
Litecoin
LTC/USD |
26.870M $ |
L:
129.03 $
H: 136.92 $ |
134.39 $
(0.09%)
134.27 $ |
EOS
EOS/USD |
18.074M $ |
L:
6.65 $
H: 7.22 $ |
6.77 $
(-4.88%)
7.12 $ |
Zcash
ZEC/USD |
8.545M $ |
L:
99.10 $
H: 113.00 $ |
110.03 $
(9.92%)
100.10 $ |
|
Ethereum
ETH/BTC |
6.601M $ |
L:
258.97 $
H: 279.96 $ |
263.91 $
(-3.43%)
273.27 $ |
Bitcoin Cash
BAB/USD |
6.187M $ |
L:
403.00 $
H: 437.00 $ |
409.57 $
(-5.61%)
433.90 $ |
|
Bitcoin
BTC/EUR |
5.370M $ |
L:
8,955.01 $
H: 9,467.31 $ |
9,134.57 $
(-1.75%)
9,297.10 $ |
|
Ripple
XRP/BTC |
4.426M $ |
L:
0.417986 $
H: 0.473741 $ |
0.428878 $
(-5.58%)
0.454237 $ |
Eidoo
EDO/USD |
3.741M $ |
L:
0.688 $
H: 1.81 $ |
1.03 $
(5.39%)
0.97616 $ |
|
Zcash
ZEC/BTC |
3.065M $ |
L:
95.77 $
H: 118.63 $ |
109.46 $
(9.16%)
100.27 $ |
Bitcoin SV
BSV/USD |
2.983M $ |
L:
217.86 $
H: 231.57 $ |
220.59 $
(-0.91%)
222.61 $ |
NEO
NEO/USD |
2.753M $ |
L:
13.27 $
H: 14.30 $ |
13.52 $
(-4.27%)
14.12 $ |
UNUS SED LEO
LEO/USD |
2.554M $ |
L:
1.85 $
H: 1.92 $ |
1.87 $
(-2.52%)
1.92 $ |
|
Litecoin
LTC/BTC |
2.506M $ |
L:
127.39 $
H: 141.30 $ |
134.81 $
(0.39%)
134.28 $ |
|
EOS
EOS/BTC |
2.037M $ |
L:
6.63 $
H: 7.32 $ |
6.77 $
(-5.02%)
7.13 $ |
Monero
XMR/USD |
1.875M $ |
L:
94.79 $
H: 100.00 $ |
96.96 $
(-1.79%)
98.72 $ |
Dash
DASH/USD |
1.769M $ |
L:
155.06 $
H: 166.80 $ |
159.21 $
(0.44%)
158.51 $ |
|
UNUS SED LEO
LEO/USDT |
1.699M $ |
L:
1.85 $
H: 1.92 $ |
1.86 $
(-2.5%)
1.91 $ |
IOTA
IOT/USD |
1.642M $ |
L:
0.42839 $
H: 0.45037 $ |
0.4296 $
(-3.18%)
0.44373 $ |
|
Bitcoin
BTC/JPY |
1.504M $ |
L:
8,939.01 $
H: 9,471.50 $ |
9,112.51 $
(-1.89%)
9,288.28 $ |
|
EOS
EOS/EUR |
1.342M $ |
L:
6.65 $
H: 7.20 $ |
6.75 $
(-5.32%)
7.13 $ |
|
Ethereum
ETH/EUR |
1.152M $ |
L:
260.19 $
H: 275.36 $ |
263.86 $
(-3.43%)
273.22 $ |
Metaverse ETP
ETP/USD |
1.043M $ |
L:
1.70 $
H: 1.99 $ |
1.92 $
(4.27%)
1.84 $ |
Ethereum Classic
ETC/USD |
986.322K $ |
L:
8.33 $
H: 8.91 $ |
8.43 $
(-4.51%)
8.83 $ |
|
Bitcoin
BTC/GBP |
954.549K $ |
L:
8,987.64 $
H: 9,517.88 $ |
9,176.28 $
(-1.5%)
9,316.17 $ |
|
Dash
DASH/BTC |
934.898K $ |
L:
151.31 $
H: 172.43 $ |
158.72 $
(0.04%)
158.65 $ |
|
Bitcoin SV
BSV/BTC |
933.439K $ |
L:
212.26 $
H: 239.72 $ |
220.57 $
(-1.18%)
223.20 $ |
|
Bitcoin Cash
BAB/BTC |
822.039K $ |
L:
400.23 $
H: 443.44 $ |
409.56 $
(-5.9%)
435.24 $ |
|
Monero
XMR/BTC |
718.759K $ |
L:
94.05 $
H: 101.58 $ |
96.57 $
(-2.07%)
98.62 $ |
OmiseGO
OMG/USD |
555.584K $ |
L:
2.02 $
H: 2.14 $ |
2.03 $
(-4.88%)
2.13 $ |
|
Ethereum
ETH/JPY |
494.375K $ |
L:
259.43 $
H: 275.76 $ |
263.75 $
(-3.36%)
272.92 $ |
|
IOTA
IOT/BTC |
388.811K $ |
L:
0.420135 $
H: 0.457798 $ |
0.429334 $
(-3.16%)
0.443362 $ |
|
Eidoo
EDO/BTC |
378.537K $ |
L:
0.766203 $
H: 1.74 $ |
1.02 $
(5.88%)
0.967589 $ |
|
NEO
NEO/BTC |
377.831K $ |
L:
13.17 $
H: 14.49 $ |
13.49 $
(-4.39%)
14.11 $ |
Tezos
XTZ/USD |
317.149K $ |
L:
1.22 $
H: 1.36 $ |
1.22 $
(-6.15%)
1.30 $ |
|
Tezos
XTZ/BTC |
304.179K $ |
L:
1.20 $
H: 1.38 $ |
1.22 $
(-7.24%)
1.31 $ |
|
UNUS SED LEO
LEO/BTC |
233.625K $ |
L:
1.81 $
H: 2.00 $ |
1.87 $
(-3.95%)
1.94 $ |
|
Ethereum Classic
ETC/BTC |
230.231K $ |
L:
8.25 $
H: 9.11 $ |
8.41 $
(-4.74%)
8.83 $ |
|
EOS
EOS/ETH |
206.306K $ |
L:
6.57 $
H: 7.21 $ |
6.75 $
(-5.2%)
7.12 $ |
Tron
TRX/USD |
191.426K $ |
L:
0.03206 $
H: 0.034144 $ |
0.032851 $
(-2.52%)
0.0337 $ |
0x
ZRX/USD |
180.530K $ |
L:
0.33749 $
H: 0.35562 $ |
0.34 $
(-3.1%)
0.35086 $ |
Bitcoin Gold
BTG/USD |
170.347K $ |
L:
26.62 $
H: 28.01 $ |
27.00 $
(-2.68%)
27.74 $ |
Stellar
XLM/USD |
125.893K $ |
L:
0.1227 $
H: 0.1327 $ |
0.1244 $
(-4.89%)
0.1308 $ |
|
UNUS SED LEO
LEO/ETH |
121.436K $ |
L:
1.80 $
H: 1.98 $ |
1.87 $
(-3.34%)
1.93 $ |
VeChain
VET/BTC |
84.943K $ |
L:
0.006896 $
H: 0.007687 $ |
0.007393 $
(-1.11%)
0.007476 $ |
|
Metaverse ETP
ETP/BTC |
84.226K $ |
L:
1.72 $
H: 2.04 $ |
1.90 $
(3.44%)
1.84 $ |
|
OmiseGO
OMG/BTC |
76.163K $ |
L:
1.99 $
H: 2.18 $ |
2.03 $
(-5.07%)
2.14 $ |
BitTorrent
BTT/USD |
75.301K $ |
L:
0.001301 $
H: 0.00138 $ |
0.001324 $
(-1.9%)
0.00135 $ |
DAI
DAI/ETH |
73.771K $ |
L:
0.942744 $
H: 1.05 $ |
0.992667 $
(-0.74%)
1.00 $ |
|
Metaverse ETP
ETP/ETH |
73.524K $ |
L:
1.70 $
H: 2.01 $ |
1.88 $
(2.58%)
1.83 $ |
|
Stellar
XLM/BTC |
73.166K $ |
L:
0.121804 $
H: 0.134758 $ |
0.124127 $
(-4.95%)
0.130592 $ |
MobileGo
MGO/USD |
65.930K $ |
L:
0.067 $
H: 0.077651 $ |
0.072565 $
(2.56%)
0.070754 $ |
|
Eidoo
EDO/ETH |
62.919K $ |
L:
0.730134 $
H: 1.72 $ |
1.01 $
(4.39%)
0.969112 $ |
|
VeChain
VET/ETH |
50.895K $ |
L:
0.006911 $
H: 0.007733 $ |
0.007353 $
(-0.59%)
0.007396 $ |
|
IOTA
IOT/ETH |
49.968K $ |
L:
0.416406 $
H: 0.453285 $ |
0.433241 $
(-2.29%)
0.443383 $ |
Qtum
QTUM/USD |
46.160K $ |
L:
3.52 $
H: 3.69 $ |
3.58 $
(-1.11%)
3.62 $ |
|
NEO
NEO/EUR |
45.785K $ |
L:
13.37 $
H: 14.24 $ |
13.54 $
(-3.97%)
14.10 $ |
Ripio Credit Network
RCN/USD |
44.263K $ |
L:
0.030101 $
H: 0.052946 $ |
0.034799 $
(5.77%)
0.0329 $ |
ODEM
ODE/USD |
40.451K $ |
L:
0.27002 $
H: 0.30714 $ |
0.29982 $
(7.08%)
0.28 $ |
Santiment Network Token
SAN/USD |
38.396K $ |
L:
1.02 $
H: 1.10 $ |
1.03 $
(-4.12%)
1.07 $ |
|
DAI
DAI/USD |
36.191K $ |
L:
0.9934 $
H: 1.00 $ |
0.99632 $
(-0.22%)
0.9985 $ |
|
0x
ZRX/BTC |
35.437K $ |
L:
0.330663 $
H: 0.372482 $ |
0.338064 $
(-3.14%)
0.34902 $ |
Internet Node Token
INT/USD |
33.107K $ |
L:
0.02959 $
H: 0.039261 $ |
0.02959 $
(-22.54%)
0.038199 $ |
Basic Attention Token
BAT/USD |
30.066K $ |
L:
0.339 $
H: 0.3557 $ |
0.34515 $
(-1.6%)
0.35078 $ |
DAOstack
GEN/ETH |
29.850K $ |
L:
0.168382 $
H: 0.199519 $ |
0.184677 $
(-4.62%)
0.193628 $ |
Cosmos
ATO/USD |
28.173K $ |
L:
6.50 $
H: 7.06 $ |
6.57 $
(-6.69%)
7.04 $ |
UTRUST
UTK/ETH |
26.810K $ |
L:
0.045746 $
H: 0.054542 $ |
0.047563 $
(-6.02%)
0.05061 $ |
|
EOS
EOS/JPY |
25.023K $ |
L:
6.64 $
H: 7.11 $ |
6.75 $
(-5.23%)
7.13 $ |
|
UTRUST
UTK/BTC |
24.589K $ |
L:
0.046035 $
H: 0.054852 $ |
0.047917 $
(-5.91%)
0.050929 $ |
RIF Token
RIF/USD |
24.137K $ |
L:
0.064589 $
H: 0.068864 $ |
0.066 $
(-2.95%)
0.068006 $ |
YOYOW
YOYO/USD |
24.004K $ |
L:
0.027844 $
H: 0.034 $ |
0.03068 $
(6.2%)
0.02889 $ |
|
YOYOW
YOYO/BTC |
23.001K $ |
L:
0.026689 $
H: 0.035113 $ |
0.029389 $
(3.67%)
0.028349 $ |
|
UNUS SED LEO
LEO/EOS |
21.520K $ |
L:
1.80 $
H: 2.02 $ |
1.86 $
(-4.02%)
1.94 $ |
|
DAOstack
GEN/USD |
21.144K $ |
L:
0.16309 $
H: 0.19737 $ |
0.18196 $
(-6.88%)
0.19541 $ |
|
Cosmos
ATO/ETH |
20.263K $ |
L:
6.44 $
H: 7.14 $ |
6.54 $
(-6.1%)
6.97 $ |
|
Ripio Credit Network
RCN/BTC |
19.696K $ |
L:
0.028929 $
H: 0.053713 $ |
0.030941 $
(-18.01%)
0.037737 $ |
|
Tron
TRX/BTC |
17.845K $ |
L:
0.031974 $
H: 0.034733 $ |
0.032857 $
(-2.08%)
0.033554 $ |
|
RIF Token
RIF/BTC |
17.757K $ |
L:
0.063679 $
H: 0.0707 $ |
0.066171 $
(-2.46%)
0.067843 $ |
|
EOS
EOS/GBP |
17.277K $ |
L:
6.70 $
H: 7.23 $ |
6.70 $
(-6.19%)
7.14 $ |
|
Ethereum
ETH/GBP |
16.336K $ |
L:
260.84 $
H: 276.64 $ |
265.35 $
(-3.47%)
274.88 $ |
Callisto Network
CLO/BTC |
15.970K $ |
L:
0.002687 $
H: 0.003132 $ |
0.002921 $
(4.18%)
0.002803 $ |
QASH
QASH/USD |
15.407K $ |
L:
0.14 $
H: 0.14988 $ |
0.14041 $
(-1.96%)
0.14321 $ |
BLOCKv
VEE/BTC |
15.190K $ |
L:
0.00412 $
H: 0.00465 $ |
0.00429 $
(-0.21%)
0.004299 $ |
Zilliqa
ZIL/USD |
14.965K $ |
L:
0.022601 $
H: 0.028 $ |
0.0241 $
(-9.72%)
0.026695 $ |
Status
SNT/USD |
14.902K $ |
L:
0.0277 $
H: 0.0292 $ |
0.0277 $
(-5.63%)
0.029352 $ |
Maker
MKR/ETH |
14.372K $ |
L:
694.20 $
H: 773.00 $ |
727.39 $
(-2.38%)
745.10 $ |
|
Status
SNT/BTC |
13.225K $ |
L:
0.027137 $
H: 0.029609 $ |
0.028385 $
(-2.12%)
0.029 $ |
|
IOTA
IOT/EUR |
13.048K $ |
L:
0.432759 $
H: 0.447929 $ |
0.433416 $
(-2.19%)
0.443112 $ |
|
Cosmos
ATO/BTC |
12.949K $ |
L:
6.49 $
H: 7.28 $ |
6.62 $
(-5.85%)
7.03 $ |
|
Basic Attention Token
BAT/BTC |
10.853K $ |
L:
0.325468 $
H: 0.362328 $ |
0.340163 $
(-2.17%)
0.347718 $ |
Bitcoin Interest
BCI/USD |
10.748K $ |
L:
0.09201 $
H: 0.095553 $ |
0.09201 $
(-0.66%)
0.09262 $ |
Digix Gold Token
DGX/USD |
10.594K $ |
L:
39.62 $
H: 42.90 $ |
42.64 $
(1.81%)
41.88 $ |
|
Zilliqa
ZIL/BTC |
10.321K $ |
L:
0.022301 $
H: 0.02809 $ |
0.022818 $
(-14.62%)
0.026726 $ |
|
VeChain
VET/USD |
10.268K $ |
L:
0.00712 $
H: 0.007989 $ |
0.007371 $
(-0.84%)
0.007434 $ |
Lympo
LYM/USD |
10.059K $ |
L:
0.01 $
H: 0.0107 $ |
0.010399 $
(-1.9%)
0.0106 $ |
Consensus
SEN/ETH |
9.706K $ |
L:
0.001206 $
H: 0.001532 $ |
0.001225 $
(-10.13%)
0.001363 $ |
Verge
XVG/BTC |
9.592K $ |
L:
0.008867 $
H: 0.009585 $ |
0.009218 $
(-0.82%)
0.009295 $ |
|
Bitcoin Gold
BTG/BTC |
8.773K $ |
L:
26.19 $
H: 28.56 $ |
26.86 $
(-2.62%)
27.58 $ |
|
IOTA
IOT/JPY |
7.709K $ |
L:
0.431985 $
H: 0.447436 $ |
0.432382 $
(-2.6%)
0.443946 $ |
|
NEO
NEO/ETH |
7.694K $ |
L:
13.13 $
H: 14.34 $ |
13.43 $
(-5.38%)
14.19 $ |
Everipedia
IQX/BTC |
7.666K $ |
L:
0.003762 $
H: 0.004935 $ |
0.004746 $
(8.06%)
0.004392 $ |
|
NEO
NEO/JPY |
7.282K $ |
L:
13.35 $
H: 14.19 $ |
13.35 $
(-4.95%)
14.05 $ |
|
Lympo
LYM/ETH |
7.183K $ |
L:
0.009581 $
H: 0.010906 $ |
0.010372 $
(-2.05%)
0.01059 $ |
|
IOTA
IOT/GBP |
7.151K $ |
L:
0.434336 $
H: 0.452169 $ |
0.434336 $
(-2.71%)
0.446411 $ |
|
Lympo
LYM/BTC |
6.388K $ |
L:
0.009762 $
H: 0.010913 $ |
0.010222 $
(-3.19%)
0.01056 $ |
|
OmiseGO
OMG/ETH |
6.333K $ |
L:
1.97 $
H: 2.16 $ |
2.02 $
(-5.29%)
2.13 $ |
|
Bitcoin Interest
BCI/BTC |
6.326K $ |
L:
0.087502 $
H: 0.106288 $ |
0.092091 $
(-1.22%)
0.093227 $ |
|
BLOCKv
VEE/ETH |
5.953K $ |
L:
0.004119 $
H: 0.004669 $ |
0.004262 $
(-0.4%)
0.00428 $ |
|
Ripio Credit Network
RCN/ETH |
5.640K $ |
L:
0.026362 $
H: 0.053009 $ |
0.030616 $
(-41.37%)
0.052221 $ |
WOLLO
WLO/USD |
5.547K $ |
L:
0.033631 $
H: 0.036239 $ |
0.033739 $
(-6.42%)
0.036052 $ |
|
Status
SNT/ETH |
5.114K $ |
L:
0.026862 $
H: 0.030069 $ |
0.027649 $
(-4.2%)
0.028861 $ |
|
Everipedia
IQX/USD |
4.926K $ |
L:
0.004 $
H: 0.00472 $ |
0.0042 $
(-7.67%)
0.004549 $ |
|
DAI
DAI/BTC |
4.520K $ |
L:
0.94264 $
H: 1.06 $ |
0.996668 $
(0.36%)
0.993056 $ |
|
BLOCKv
VEE/USD |
4.317K $ |
L:
0.004227 $
H: 0.004586 $ |
0.00434 $
(0.93%)
0.0043 $ |
|
Basic Attention Token
BAT/ETH |
4.121K $ |
L:
0.324102 $
H: 0.362313 $ |
0.338886 $
(-3.13%)
0.349839 $ |
|
Tron
TRX/ETH |
4.061K $ |
L:
0.031768 $
H: 0.034299 $ |
0.032527 $
(-3.84%)
0.033826 $ |
Datum
DAT/USD |
3.997K $ |
L:
0.024 $
H: 0.025886 $ |
0.024 $
(-8.71%)
0.026289 $ |
Time New Bank
TNB/USD |
3.938K $ |
L:
0.005235 $
H: 0.006498 $ |
0.0054 $
(-8.5%)
0.005902 $ |
EnjinCoin
ENJ/USD |
3.880K $ |
L:
0.13963 $
H: 0.1669 $ |
0.14921 $
(-0.86%)
0.1505 $ |
FunFair
FUN/USD |
3.598K $ |
L:
0.006 $
H: 0.00656 $ |
0.006 $
(-9.23%)
0.00661 $ |
|
Time New Bank
TNB/BTC |
3.369K $ |
L:
0.005195 $
H: 0.006453 $ |
0.005385 $
(-6.56%)
0.005763 $ |
|
Maker
MKR/BTC |
3.324K $ |
L:
694.46 $
H: 802.74 $ |
738.33 $
(-3.51%)
765.19 $ |
|
ODEM
ODE/ETH |
3.224K $ |
L:
0.286011 $
H: 0.327691 $ |
0.294071 $
(7.02%)
0.274786 $ |
SingularityNET
AGI/BTC |
2.874K $ |
L:
0.044602 $
H: 0.051151 $ |
0.049195 $
(1.59%)
0.048426 $ |
|
SingularityNET
AGI/USD |
2.704K $ |
L:
0.045326 $
H: 0.05 $ |
0.045326 $
(0.05%)
0.045303 $ |
|
QASH
QASH/BTC |
2.700K $ |
L:
0.132283 $
H: 0.150606 $ |
0.144845 $
(-1.37%)
0.146858 $ |
|
Qtum
QTUM/BTC |
2.430K $ |
L:
3.45 $
H: 3.72 $ |
3.56 $
(-1.09%)
3.60 $ |
|
NEO
NEO/GBP |
2.417K $ |
L:
13.42 $
H: 14.27 $ |
13.42 $
(-5.43%)
14.19 $ |
|
Verge
XVG/USD |
1.822K $ |
L:
0.00889 $
H: 0.009498 $ |
0.009199 $
(-3.15%)
0.009498 $ |
|
Digix Gold Token
DGX/ETH |
1.794K $ |
L:
39.92 $
H: 45.00 $ |
42.76 $
(4.4%)
40.95 $ |
Raiden Network Token
RDN/ETH |
1.757K $ |
L:
0.36209 $
H: 0.427498 $ |
0.367549 $
(-10.22%)
0.409407 $ |
|
Santiment Network Token
SAN/BTC |
1.750K $ |
L:
1.01 $
H: 1.11 $ |
1.03 $
(-3.08%)
1.06 $ |
|
0x
ZRX/ETH |
1.675K $ |
L:
0.326209 $
H: 0.363196 $ |
0.336062 $
(-5.32%)
0.354947 $ |
|
Tron
TRX/JPY |
1.537K $ |
L:
0.032212 $
H: 0.034071 $ |
0.032512 $
(-4.31%)
0.033977 $ |
Hydro Protocol
HOT/USD |
1.509K $ |
L:
0.0066 $
H: 0.007455 $ |
0.007246 $
(3.46%)
0.007003 $ |
iExecRLC
RLC/USD |
1.295K $ |
L:
0.39 $
H: 0.41101 $ |
0.39377 $
(-8.29%)
0.42936 $ |
IOStoken
IOST/USD |
1.278K $ |
L:
0.0118 $
H: 0.012586 $ |
0.012497 $
(-0.71%)
0.012586 $ |
|
UTRUST
UTK/USD |
1.249K $ |
L:
0.0495 $
H: 0.053688 $ |
0.053245 $
(2.58%)
0.051907 $ |
Aventus
AVT/USD |
1.213K $ |
L:
0.18001 $
H: 0.22 $ |
0.19505 $
(8.36%)
0.18001 $ |
|
Stellar
XLM/ETH |
1.079K $ |
L:
0.120899 $
H: 0.133296 $ |
0.122722 $
(-5%)
0.129186 $ |
|
Maker
MKR/USD |
1.047K $ |
L:
729.44 $
H: 758.01 $ |
729.44 $
(-4.25%)
761.78 $ |
Vetri
VLD/USD |
1.003K $ |
L:
0.00255 $
H: 0.00255 $ |
0.00255 $
(0%)
0.00255 $ |
|
BitTorrent
BTT/BTC |
982 $ |
L:
0.001254 $
H: 0.001424 $ |
0.001278 $
(-8.84%)
0.001402 $ |
Sparks
SPK/BTC |
884 $ |
L:
0.013345 $
H: 0.015184 $ |
0.013599 $
(-1.81%)
0.013849 $ |
Golem
GNT/BTC |
866 $ |
L:
0.09404 $
H: 0.102587 $ |
0.096199 $
(-2.36%)
0.098525 $ |
Upfiring
UFR/USD |
854 $ |
L:
0.06 $
H: 0.069 $ |
0.06 $
(-3.23%)
0.062 $ |
|
FunFair
FUN/BTC |
807 $ |
L:
0.005911 $
H: 0.006453 $ |
0.006024 $
(-1.81%)
0.006135 $ |
|
Tron
TRX/GBP |
687 $ |
L:
0.032371 $
H: 0.032632 $ |
0.032399 $
(-4.56%)
0.033946 $ |
aelf
ELF/USD |
619 $ |
L:
0.20 $
H: 0.22393 $ |
0.20 $
(-10.62%)
0.22376 $ |
Storj
STORJ/BTC |
598 $ |
L:
0.272448 $
H: 0.295139 $ |
0.27883 $
(-29.88%)
0.397632 $ |
Universa
UTN/ETH |
594 $ |
L:
0.00442 $
H: 0.005792 $ |
0.005537 $
(-3.55%)
0.005741 $ |
|
Stellar
XLM/GBP |
547 $ |
L:
0.127499 $
H: 0.132259 $ |
0.127499 $
(-2.39%)
0.130622 $ |
Paxos Standard Token
PAX/USD |
539 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.51%)
0.998 $ |
Aragon
ANT/USD |
502 $ |
L:
0.63333 $
H: 0.734 $ |
0.63346 $
(-1.02%)
0.64 $ |
Content Neutrality Network
CNN/USD |
500 $ |
L:
0.000182 $
H: 0.000199 $ |
0.000185 $
(-2.12%)
0.000189 $ |
|
Tron
TRX/EUR |
484 $ |
L:
0.032253 $
H: 0.033189 $ |
0.032282 $
(-3.22%)
0.033356 $ |
DigiByte
DGB/BTC |
475 $ |
L:
0.01227 $
H: 0.016133 $ |
0.015333 $
(19.77%)
0.012802 $ |
|
Stellar
XLM/JPY |
471 $ |
L:
0.124574 $
H: 0.131222 $ |
0.124574 $
(-3.18%)
0.128662 $ |
Kleros
PNK/ETH |
463 $ |
L:
0.010673 $
H: 0.01201 $ |
0.010834 $
(-7.92%)
0.011767 $ |
|
Golem
GNT/USD |
443 $ |
L:
0.095 $
H: 0.10126 $ |
0.095 $
(-3%)
0.09794 $ |
Project Pai
PAI/USD |
439 $ |
L:
0.059 $
H: 0.059999 $ |
0.059999 $
(42.85%)
0.042 $ |
Augur
REP/BTC |
438 $ |
L:
17.98 $
H: 20.17 $ |
19.40 $
(4.15%)
18.62 $ |
|
Upfiring
UFR/ETH |
438 $ |
L:
0.060582 $
H: 0.077305 $ |
0.0739 $
(8.03%)
0.06841 $ |
Waltonchain
WTC/ETH |
438 $ |
L:
2.05 $
H: 2.18 $ |
2.08 $
(-3.55%)
2.16 $ |
Origin Sport
ORS/USD |
417 $ |
L:
0.02 $
H: 0.020001 $ |
0.02 $
(0%)
0.02 $ |
Mithril
MITH/USD |
415 $ |
L:
0.057 $
H: 0.057296 $ |
0.057001 $
(-1.12%)
0.057648 $ |
|
Stellar
XLM/EUR |
390 $ |
L:
0.130419 $
H: 0.130428 $ |
0.130419 $
(1.89%)
0.128001 $ |
BnkToTheFuture
BFT/BTC |
389 $ |
L:
0.029735 $
H: 0.032266 $ |
0.030941 $
(-2.09%)
0.031602 $ |
|
Sparks
SPK/USD |
357 $ |
L:
0.013038 $
H: 0.01486 $ |
0.013203 $
(-0.73%)
0.0133 $ |
GoNetwork
GOT/USD |
350 $ |
L:
0.73999 $
H: 0.74997 $ |
0.73999 $
(-1.33%)
0.74998 $ |
|
DigiByte
DGB/USD |
345 $ |
L:
0.0125 $
H: 0.013441 $ |
0.013441 $
(-6.67%)
0.014401 $ |
|
Santiment Network Token
SAN/ETH |
340 $ |
L:
1.01 $
H: 1.09 $ |
1.02 $
(-2.16%)
1.05 $ |
AION
AION/USD |
324 $ |
L:
0.15158 $
H: 0.16901 $ |
0.15919 $
(-5.8%)
0.169 $ |
|
BnkToTheFuture
BFT/ETH |
318 $ |
L:
0.030065 $
H: 0.033125 $ |
0.030518 $
(-6.54%)
0.032654 $ |
POA Network
POA/BTC |
306 $ |
L:
0.036362 $
H: 0.038909 $ |
0.037056 $
(-2.33%)
0.037939 $ |
Matrix AI Network
MAN/USD |
294 $ |
L:
0.105 $
H: 0.11998 $ |
0.11998 $
(14.27%)
0.105 $ |
Medicalchain
MTN/ETH |
283 $ |
L:
0.008365 $
H: 0.008882 $ |
0.008491 $
(-3.36%)
0.008786 $ |
|
FunFair
FUN/ETH |
277 $ |
L:
0.005894 $
H: 0.006416 $ |
0.006134 $
(-0.94%)
0.006192 $ |
|
AION
AION/BTC |
273 $ |
L:
0.144732 $
H: 0.173287 $ |
0.153699 $
(-13.11%)
0.17688 $ |
Absolute
ABS/USD |
271 $ |
L:
0.035046 $
H: 0.037571 $ |
0.035545 $
(-0.15%)
0.0356 $ |
KyberNetwork
KNC/BTC |
269 $ |
L:
0.264208 $
H: 0.279955 $ |
0.269246 $
(-2.33%)
0.275669 $ |
|
IOStoken
IOST/BTC |
265 $ |
L:
0.011374 $
H: 0.013571 $ |
0.011865 $
(-3.29%)
0.012269 $ |
|
POA Network
POA/USD |
263 $ |
L:
0.031774 $
H: 0.031774 $ |
0.031774 $
(0%)
0.031774 $ |
|
Everipedia
IQX/EOS |
245 $ |
L:
0.003988 $
H: 0.004363 $ |
0.004062 $
(-13.73%)
0.004709 $ |
|
Datum
DAT/BTC |
241 $ |
L:
0.024271 $
H: 0.026572 $ |
0.024917 $
(-3.22%)
0.025747 $ |
|
Callisto Network
CLO/USD |
239 $ |
L:
0.002803 $
H: 0.00299 $ |
0.002803 $
(-3.34%)
0.0029 $ |
|
BnkToTheFuture
BFT/USD |
233 $ |
L:
0.030601 $
H: 0.030602 $ |
0.030601 $
(-4.34%)
0.03199 $ |
Ether Kingdoms Token
IMP/USD |
231 $ |
L:
0.006663 $
H: 0.01 $ |
0.006663 $
(-9.31%)
0.007347 $ |
|
Sparks
SPK/ETH |
226 $ |
L:
0.012483 $
H: 0.013349 $ |
0.012761 $
(-4.2%)
0.01332 $ |
|
Raiden Network Token
RDN/BTC |
216 $ |
L:
0.36201 $
H: 0.383586 $ |
0.368913 $
(-1.81%)
0.375696 $ |
|
Mithril
MITH/BTC |
194 $ |
L:
0.058394 $
H: 0.062254 $ |
0.059508 $
(-12.3%)
0.067852 $ |
|
ODEM
ODE/BTC |
192 $ |
L:
0.303973 $
H: 0.322091 $ |
0.30977 $
(15.84%)
0.267411 $ |
|
Datum
DAT/ETH |
185 $ |
L:
0.023757 $
H: 0.026165 $ |
0.024115 $
(-6.16%)
0.025698 $ |
|
Storj
STORJ/ETH |
184 $ |
L:
0.2721 $
H: 0.291247 $ |
0.276203 $
(-2.61%)
0.283608 $ |
AidCoin
AID/BTC |
182 $ |
L:
0.032869 $
H: 0.034828 $ |
0.033496 $
(-1.81%)
0.034112 $ |
|
Project Pai
PAI/BTC |
178 $ |
L:
0.073262 $
H: 0.079431 $ |
0.076393 $
(38.56%)
0.055134 $ |
Request Network
REQ/USD |
177 $ |
L:
0.02307 $
H: 0.023107 $ |
0.02307 $
(-0.61%)
0.023212 $ |
|
Maker
MKR/DAI |
177 $ |
L:
764.39 $
H: 781.23 $ |
777.66 $
(-0.38%)
780.61 $ |
Cindicator
CND/USD |
173 $ |
L:
0.017201 $
H: 0.017202 $ |
0.017201 $
(0%)
0.017201 $ |
|
Verge
XVG/GBP |
166 $ |
L:
0.008923 $
H: 0.009538 $ |
0.009221 $
(-3.32%)
0.009538 $ |
Autonio
NIO/ETH |
165 $ |
L:
0.00642 $
H: 0.007184 $ |
0.006516 $
(-3.55%)
0.006756 $ |
|
Qtum
QTUM/ETH |
165 $ |
L:
3.44 $
H: 3.72 $ |
3.55 $
(-1.7%)
3.62 $ |
Dether
DTH/USD |
162 $ |
L:
0.0082 $
H: 0.009 $ |
0.0082 $
(-8.89%)
0.009 $ |
|
SingularityNET
AGI/ETH |
153 $ |
L:
0.043617 $
H: 0.051422 $ |
0.049157 $
(3.92%)
0.047302 $ |
|
Storj
STORJ/USD |
151 $ |
L:
0.28007 $
H: 0.30011 $ |
0.28007 $
(-24.3%)
0.36995 $ |
|
Verge
XVG/JPY |
146 $ |
L:
0.008882 $
H: 0.009463 $ |
0.009178 $
(-3.14%)
0.009476 $ |
|
QASH
QASH/ETH |
144 $ |
L:
0.130273 $
H: 0.138412 $ |
0.132316 $
(-3.17%)
0.136647 $ |
|
Medicalchain
MTN/BTC |
139 $ |
L:
0.008777 $
H: 0.009964 $ |
0.009583 $
(-1.81%)
0.00976 $ |
Loopring
LRC/USD |
133 $ |
L:
0.0799 $
H: 0.08 $ |
0.08 $
(33.33%)
0.06 $ |
Bancor
BNT/USD |
124 $ |
L:
0.889 $
H: 0.98783 $ |
0.98783 $
(0%)
0.98783 $ |
|
Augur
REP/ETH |
123 $ |
L:
17.82 $
H: 19.94 $ |
18.08 $
(-8.32%)
19.72 $ |
Auctus
AUC/USD |
120 $ |
L:
0.007901 $
H: 0.0082 $ |
0.007901 $
(-3.65%)
0.0082 $ |
WAX
WAX/BTC |
119 $ |
L:
0.09001 $
H: 0.095564 $ |
0.091726 $
(-6.28%)
0.097874 $ |
|
Cindicator
CND/BTC |
116 $ |
L:
0.017017 $
H: 0.019265 $ |
0.018437 $
(-2.33%)
0.018876 $ |
0chain
ZCN/USD |
114 $ |
L:
0.0633 $
H: 0.079237 $ |
0.0633 $
(-20.11%)
0.079237 $ |
|
WOLLO
WLO/XLM |
111 $ |
L:
0.032931 $
H: 0.036385 $ |
0.033388 $
(-8.66%)
0.036553 $ |
|
WAX
WAX/USD |
111 $ |
L:
0.094009 $
H: 0.09401 $ |
0.094009 $
(0.03%)
0.093981 $ |
Atonomi
ATMI/USD |
110 $ |
L:
0.00066 $
H: 0.000695 $ |
0.00066 $
(-13.73%)
0.000765 $ |
WePower
WPR/BTC |
108 $ |
L:
0.013345 $
H: 0.014235 $ |
0.01369 $
(-4.24%)
0.014297 $ |
|
Autonio
NIO/USD |
104 $ |
L:
0.00911 $
H: 0.00911 $ |
0.00911 $
(35.97%)
0.0067 $ |
Gnosis
GNO/ETH |
103 $ |
L:
23.53 $
H: 25.37 $ |
23.88 $
(-3.55%)
24.76 $ |
|
Zilliqa
ZIL/ETH |
103 $ |
L:
0.024241 $
H: 0.02574 $ |
0.024606 $
(-1.66%)
0.025022 $ |
On.Live
ONL/ETH |
92 $ |
L:
0.026001 $
H: 0.035889 $ |
0.026393 $
(-3.55%)
0.027364 $ |
|
Augur
REP/USD |
91 $ |
L:
18.33 $
H: 19.18 $ |
18.33 $
(-4.43%)
19.18 $ |
Fusion
FSN/BTC |
87 $ |
L:
1.23 $
H: 1.84 $ |
1.54 $
(-14.37%)
1.80 $ |
|
iExecRLC
RLC/BTC |
87 $ |
L:
0.375892 $
H: 0.398295 $ |
0.382513 $
(-5.39%)
0.404324 $ |
Essentia
ESS/ETH |
81 $ |
L:
0.00156 $
H: 0.001657 $ |
0.001584 $
(-3.55%)
0.001642 $ |
|
Dether
DTH/ETH |
80 $ |
L:
0.008248 $
H: 0.008758 $ |
0.008372 $
(-3.36%)
0.008663 $ |
|
Aventus
AVT/ETH |
80 $ |
L:
0.157543 $
H: 0.167286 $ |
0.159918 $
(-3.36%)
0.165486 $ |
V Systems
VSY/USD |
76 $ |
L:
0.13786 $
H: 0.13821 $ |
0.13821 $
(7.98%)
0.128 $ |
|
Request Network
REQ/BTC |
74 $ |
L:
0.023017 $
H: 0.024389 $ |
0.023456 $
(-1.81%)
0.023888 $ |
AirSwap
AST/USD |
74 $ |
L:
0.0455 $
H: 0.054979 $ |
0.0455 $
(-17.24%)
0.054979 $ |
|
Universa
UTN/USD |
72 $ |
L:
0.0043 $
H: 0.0043 $ |
0.0043 $
(19.44%)
0.0036 $ |
|
On.Live
ONL/USD |
70 $ |
L:
0.0385 $
H: 0.0386 $ |
0.0386 $
(0%)
0.0386 $ |
|
V Systems
VSY/BTC |
69 $ |
L:
0.131656 $
H: 0.139503 $ |
0.134167 $
(-2.33%)
0.137367 $ |
|
MobileGo
MGO/ETH |
65 $ |
L:
0.077343 $
H: 0.082126 $ |
0.078509 $
(-3.55%)
0.081397 $ |
|
Aventus
AVT/BTC |
63 $ |
L:
0.170168 $
H: 0.19018 $ |
0.182814 $
(-6.3%)
0.195098 $ |
|
Verge
XVG/EUR |
61 $ |
L:
0.009415 $
H: 0.009438 $ |
0.009415 $
(2.34%)
0.0092 $ |
|
Origin Sport
ORS/ETH |
57 $ |
L:
0.01895 $
H: 0.020121 $ |
0.019235 $
(-3.55%)
0.019943 $ |
Blox
CDT/BTC |
57 $ |
L:
0.027854 $
H: 0.037675 $ |
0.028385 $
(1.59%)
0.027941 $ |
|
AidCoin
AID/ETH |
57 $ |
L:
0.034321 $
H: 0.036444 $ |
0.034839 $
(-3.36%)
0.036052 $ |
|
Fusion
FSN/USD |
56 $ |
L:
1.87 $
H: 1.87 $ |
1.87 $
(8.04%)
1.74 $ |
|
Raiden Network Token
RDN/USD |
55 $ |
L:
0.42 $
H: 0.42 $ |
0.42 $
(57.43%)
0.26679 $ |
|
Aragon
ANT/BTC |
55 $ |
L:
0.61744 $
H: 0.655474 $ |
0.629215 $
(-1.81%)
0.640784 $ |
|
Internet Node Token
INT/ETH |
54 $ |
L:
0.044899 $
H: 0.047675 $ |
0.045575 $
(-3.59%)
0.047271 $ |
|
GoNetwork
GOT/ETH |
54 $ |
L:
0.736166 $
H: 0.782135 $ |
0.747687 $
(-3.55%)
0.775195 $ |
Melon
MLN/ETH |
53 $ |
L:
4.71 $
H: 5.00 $ |
4.78 $
(-3.55%)
4.95 $ |
|
Origin Sport
ORS/BTC |
52 $ |
L:
0.0163 $
H: 0.017272 $ |
0.016611 $
(-2.33%)
0.017007 $ |
|
OmiseGO
OMG/DAI |
52 $ |
L:
2.00 $
H: 2.02 $ |
2.01 $
(-0.38%)
2.01 $ |
|
WAX
WAX/ETH |
50 $ |
L:
0.094979 $
H: 0.100853 $ |
0.096411 $
(-3.36%)
0.099768 $ |
|
WePower
WPR/ETH |
50 $ |
L:
0.013284 $
H: 0.014105 $ |
0.013484 $
(-37.62%)
0.021618 $ |
|
POA Network
POA/ETH |
50 $ |
L:
0.034321 $
H: 0.036775 $ |
0.034839 $
(-4.42%)
0.036449 $ |
|
AION
AION/ETH |
46 $ |
L:
0.167475 $
H: 0.177832 $ |
0.17 $
(-3.36%)
0.175919 $ |
|
Loopring
LRC/ETH |
44 $ |
L:
0.067519 $
H: 0.071701 $ |
0.068543 $
(-3.36%)
0.070929 $ |
|
WePower
WPR/USD |
41 $ |
L:
0.01357 $
H: 0.014127 $ |
0.01357 $
(-31.81%)
0.0199 $ |
Nucleus Vision
NCA/BTC |
40 $ |
L:
0.001881 $
H: 0.001993 $ |
0.001825 $
(-2.33%)
0.001869 $ |
|
Bancor
BNT/BTC |
39 $ |
L:
0.761277 $
H: 0.80665 $ |
0.775795 $
(5.3%)
0.736736 $ |
Omni
OMN/USD |
38 $ |
L:
2.50 $
H: 2.50 $ |
2.50 $
(0%)
2.50 $ |
|
aelf
ELF/BTC |
37 $ |
L:
0.201246 $
H: 0.213335 $ |
0.205084 $
(-3.86%)
0.213316 $ |
|
Dether
DTH/BTC |
37 $ |
L:
0.015673 $
H: 0.016987 $ |
0.016337 $
(-1.81%)
0.016638 $ |
Data
DTA/USD |
36 $ |
L:
0.00152 $
H: 0.00152 $ |
0.00152 $
(-0.34%)
0.001525 $ |
ContentBox
BOX/ETH |
36 $ |
L:
0.0078 $
H: 0.008283 $ |
0.007918 $
(-3.55%)
0.008209 $ |
|
Content Neutrality Network
CNN/ETH |
32 $ |
L:
0.000143 $
H: 0.000157 $ |
0.000145 $
(-3.55%)
0.000151 $ |
|
ContentBox
BOX/USD |
29 $ |
L:
0.0065 $
H: 0.0065 $ |
0.0065 $
(0%)
0.0065 $ |
|
Loopring
LRC/BTC |
29 $ |
L:
0.065291 $
H: 0.069182 $ |
0.066536 $
(-8.93%)
0.073057 $ |
|
Gnosis
GNO/USD |
29 $ |
L:
23.78 $
H: 23.78 $ |
23.78 $
(0%)
23.78 $ |
Banyan Network
BBN/ETH |
27 $ |
L:
0.00039 $
H: 0.000414 $ |
0.000396 $
(-3.55%)
0.00041 $ |
|
0x
ZRX/DAI |
27 $ |
L:
0.354644 $
H: 0.370733 $ |
0.369037 $
(-0.38%)
0.370437 $ |
|
Blox
CDT/USD |
25 $ |
L:
0.03189 $
H: 0.03189 $ |
0.03189 $
(0%)
0.03189 $ |
|
Banyan Network
BBN/USD |
25 $ |
L:
0.000525 $
H: 0.00061 $ |
0.000531 $
(-13%)
0.00061 $ |
|
Omni
OMN/BTC |
24 $ |
L:
2.50 $
H: 2.65 $ |
2.55 $
(23.94%)
2.06 $ |
|
AidCoin
AID/USD |
24 $ |
L:
0.03402 $
H: 0.0485 $ |
0.03402 $
(-0%)
0.034021 $ |
SingularDTV
SNGLS/USD |
23 $ |
L:
0.016609 $
H: 0.019947 $ |
0.016609 $
(8.65%)
0.015287 $ |
TokenCard
TKN/ETH |
22 $ |
L:
0.450467 $
H: 0.478547 $ |
0.45747 $
(-2.84%)
0.470825 $ |
|
Ether Kingdoms Token
IMP/ETH |
22 $ |
L:
0.005481 $
H: 0.00582 $ |
0.005564 $
(-3.55%)
0.005768 $ |
|
Hydro Protocol
HOT/BTC |
21 $ |
L:
0.006628 $
H: 0.007023 $ |
0.006754 $
(-16.92%)
0.00813 $ |
|
0chain
ZCN/ETH |
20 $ |
L:
0.060346 $
H: 0.064078 $ |
0.061256 $
(-2.81%)
0.063028 $ |
|
Nucleus Vision
NCA/ETH |
20 $ |
L:
0.002033 $
H: 0.002159 $ |
0.002064 $
(-3.55%)
0.00214 $ |
FOAM
FOA/ETH |
18 $ |
L:
0.018201 $
H: 0.019326 $ |
0.018475 $
(-3.55%)
0.019155 $ |
|
Essentia
ESS/BTC |
18 $ |
L:
0.001523 $
H: 0.001613 $ |
0.001552 $
(-2.33%)
0.001589 $ |
|
Nucleus Vision
NCA/USD |
18 $ |
L:
0.001898 $
H: 0.001898 $ |
0.001898 $
(0.8%)
0.001883 $ |
|
Absolute
ABS/ETH |
17 $ |
L:
0.034587 $
H: 0.036806 $ |
0.035185 $
(-2.27%)
0.036 $ |
|
Hydro Protocol
HOT/ETH |
16 $ |
L:
0.008063 $
H: 0.008562 $ |
0.008184 $
(-3.55%)
0.008486 $ |
|
Consensus
SEN/USD |
16 $ |
L:
0.001211 $
H: 0.0013 $ |
0.001211 $
(-6.85%)
0.0013 $ |
|
Data
DTA/BTC |
16 $ |
L:
0.001523 $
H: 0.001613 $ |
0.001552 $
(18.6%)
0.001308 $ |
|
Cindicator
CND/ETH |
15 $ |
L:
0.016849 $
H: 0.017891 $ |
0.017103 $
(-3.55%)
0.017732 $ |
|
Fusion
FSN/ETH |
15 $ |
L:
1.44 $
H: 1.53 $ |
1.46 $
(-3.55%)
1.52 $ |
CarTaxi Token
CTX/ETH |
15 $ |
L:
0.258866 $
H: 0.274875 $ |
0.262769 $
(-3.55%)
0.272436 $ |
|
Waltonchain
WTC/USD |
15 $ |
L:
2.10 $
H: 2.10 $ |
2.10 $
(0%)
2.10 $ |
|
TokenCard
TKN/USD |
15 $ |
L:
0.44341 $
H: 0.57486 $ |
0.57486 $
(0%)
0.57486 $ |
|
Auctus
AUC/BTC |
15 $ |
L:
0.007523 $
H: 0.007972 $ |
0.007667 $
(-1.15%)
0.007756 $ |
|
FOAM
FOA/USD |
15 $ |
L:
0.0487 $
H: 0.0487 $ |
0.0487 $
(0%)
0.0487 $ |
|
Essentia
ESS/USD |
14 $ |
L:
0.00288 $
H: 0.00288 $ |
0.00288 $
(0%)
0.00288 $ |
|
CarTaxi Token
CTX/BTC |
14 $ |
L:
0.139179 $
H: 0.147475 $ |
0.141834 $
(-2.33%)
0.145217 $ |
|
Melon
MLN/USD |
13 $ |
L:
4.71 $
H: 4.80 $ |
4.71 $
(4.67%)
4.50 $ |
|
EnjinCoin
ENJ/ETH |
13 $ |
L:
0.139693 $
H: 0.162926 $ |
0.15575 $
(-3.73%)
0.161781 $ |
|
YOYOW
YOYO/ETH |
13 $ |
L:
0.029906 $
H: 0.031759 $ |
0.03036 $
(9.82%)
0.027645 $ |
|
KyberNetwork
KNC/USD |
13 $ |
L:
0.24175 $
H: 0.24175 $ |
0.24175 $
(0%)
0.24175 $ |
|
Kleros
PNK/USD |
13 $ |
L:
0.012536 $
H: 0.012536 $ |
0.012536 $
(0%)
0.012536 $ |
|
CarTaxi Token
CTX/USD |
9 $ |
L:
0.21512 $
H: 0.21512 $ |
0.21512 $
(-0.73%)
0.21671 $ |
|
IOStoken
IOST/ETH |
9 $ |
L:
0.008944 $
H: 0.009497 $ |
0.009079 $
(-23.6%)
0.011883 $ |
|
Blox
CDT/ETH |
9 $ |
L:
0.020988 $
H: 0.022363 $ |
0.021304 $
(-3.55%)
0.022088 $ |
|
Matrix AI Network
MAN/ETH |
8 $ |
L:
0.169976 $
H: 0.180488 $ |
0.172539 $
(-3.55%)
0.178887 $ |
|
Request Network
REQ/ETH |
8 $ |
L:
0.025403 $
H: 0.026974 $ |
0.025786 $
(-3.36%)
0.026684 $ |
|
SingularDTV
SNGLS/ETH |
7 $ |
L:
0.017813 $
H: 0.018915 $ |
0.018082 $
(-10.11%)
0.020115 $ |
|
iExecRLC
RLC/ETH |
7 $ |
L:
0.390691 $
H: 0.424157 $ |
0.396581 $
(-3.36%)
0.41039 $ |
|
aelf
ELF/ETH |
7 $ |
L:
0.197634 $
H: 0.209856 $ |
0.200613 $
(-5.54%)
0.212373 $ |
|
Data
DTA/ETH |
7 $ |
L:
0.001378 $
H: 0.001463 $ |
0.001399 $
(-3.55%)
0.00145 $ |
|
SingularDTV
SNGLS/BTC |
7 $ |
L:
0.017285 $
H: 0.018316 $ |
0.017615 $
(-1.81%)
0.017939 $ |
|
Atonomi
ATMI/BTC |
7 $ |
L:
0.001254 $
H: 0.001329 $ |
0.001278 $
(70.92%)
0.000748 $ |
|
Consensus
SEN/BTC |
7 $ |
L:
0.001164 $
H: 0.002278 $ |
0.001187 $
(-9.31%)
0.001308 $ |
|
GoNetwork
GOT/EUR |
7 $ |
L:
0.747257 $
H: 0.747257 $ |
0.747257 $
(-0.32%)
0.74962 $ |
|
0chain
ZCN/BTC |
6 $ |
L:
0.062873 $
H: 0.06662 $ |
0.064072 $
(-2.33%)
0.0656 $ |
|
AirSwap
AST/ETH |
6 $ |
L:
0.048362 $
H: 0.051356 $ |
0.049091 $
(-3.55%)
0.050897 $ |
|
Golem
GNT/ETH |
6 $ |
L:
0.092956 $
H: 0.098705 $ |
0.094358 $
(-3.89%)
0.098181 $ |
|
Aragon
ANT/ETH |
5 $ |
L:
0.537025 $
H: 0.570236 $ |
0.545121 $
(-10.09%)
0.606326 $ |
|
KyberNetwork
KNC/ETH |
5 $ |
L:
0.25482 $
H: 0.270579 $ |
0.258662 $
(-3.55%)
0.268178 $ |
|
Bancor
BNT/ETH |
4 $ |
L:
0.729614 $
H: 0.774736 $ |
0.740614 $
(-3.55%)
0.767861 $ |
|
Verge
XVG/ETH |
4 $ |
L:
0.008638 $
H: 0.009172 $ |
0.008768 $
(-3.36%)
0.009073 $ |
|
Medicalchain
MTN/USD |
4 $ |
L:
0.008504 $
H: 0.008504 $ |
0.008504 $
(1.69%)
0.008363 $ |
|
Time New Bank
TNB/ETH |
4 $ |
L:
0.004732 $
H: 0.005025 $ |
0.004804 $
(-3.36%)
0.004971 $ |
|
Atonomi
ATMI/ETH |
4 $ |
L:
0.000728 $
H: 0.000773 $ |
0.000739 $
(-3.55%)
0.000766 $ |
|
Auctus
AUC/ETH |
1 $ |
L:
0.003037 $
H: 0.003225 $ |
0.003083 $
(-69.96%)
0.010261 $ |
|
Mithril
MITH/ETH |
1 $ |
L:
0.065783 $
H: 0.069851 $ |
0.066774 $
(-3.36%)
0.069099 $ |