Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 126.795M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 53.571M L: $ 62,730.00
H: $ 65,142.00		$ 63,805.00 (-1.98%) $ 65,091.00
BTC

Bitcoin

BTC/UST

$ 18.830M L: $ 62,739.27
H: $ 65,127.05		$ 63,757.49 (-2.07%) $ 65,104.04
USDT

Tether

UST/USD

$ 12.694M L: $ 1.0001
H: $ 1.0006		$ 1.0004 (-0.02%) $ 1.0006
USDC

USD Coin

UDC/UST

$ 7.771M L: $ 1.0009
H: $ 1.0018		$ 1.0012 (-0.04%) $ 1.0016
ETH

Ethereum

ETH/USD

$ 5.623M L: $ 1,858.10
H: $ 1,955.90		$ 1,911.00 (-1.68%) $ 1,943.60
ETH

Ethereum

ETH/BTC

$ 4.679M L: $ 1,852.29
H: $ 1,960.71		$ 1,911.15 (-1.71%) $ 1,944.46
ETH

Ethereum

ETH/USDT

$ 4.404M L: $ 1,857.99
H: $ 1,955.77		$ 1,909.76 (-1.8%) $ 1,944.77
XRP

Ripple

XRP/USDT

$ 3.537M L: $ 1.0455
H: $ 1.0959		$ 1.058 (-3.42%) $ 1.0955
XRP

Ripple

XRP/USD

$ 2.352M L: $ 1.0455
H: $ 1.0964		$ 1.0595 (-3.33%) $ 1.096
BTC

Bitcoin

BTC/EUR

$ 1.867M L: $ 62,759.60
H: $ 65,149.07		$ 63,548.88 (-2.3%) $ 65,042.68
SOL

Solana

SOL/USDT

$ 1.662M L: $ 72.39
H: $ 76.18		$ 73.81 (-2.84%) $ 75.97
XMR

Monero

XMR/USDT

$ 1.629M L: $ 334.42
H: $ 350.28		$ 335.83 (-3.85%) $ 349.27
SOL

Solana

SOL/USD

$ 1.176M L: $ 72.39
H: $ 76.17		$ 73.79 (-2.86%) $ 75.96
XRP

Ripple

XRP/BTC

$ 964.128K L: $ 1.0376
H: $ 1.0963		$ 1.0604 (-3.37%) $ 1.0974
XAUt

Tether Gold

XAUT/BTC

$ 924.008K L: $ 3,925.96
H: $ 4,172.28		$ 4,032.80 (-1.12%) $ 4,078.54
XMR

Monero

XMR/USD

$ 692.466K L: $ 334.51
H: $ 350.19		$ 336.13 (-3.72%) $ 349.13
XAUt

Tether Gold

XAUT/USD

$ 604.076K L: $ 4,008.60
H: $ 4,081.00		$ 4,032.90 (-0.9%) $ 4,069.50
LTC

Litecoin

LTC/USD

$ 584.101K L: $ 45.91
H: $ 46.81		$ 46.41 (-0.42%) $ 46.61
USDC

USD Coin

UDC/USD

$ 433.399K L: $ 1.0009
H: $ 1.0015		$ 1.0012 (-0.04%) $ 1.0016
ZEC

Zcash

ZEC/USD

$ 413.285K L: $ 458.22
H: $ 492.04		$ 471.54 (-4.07%) $ 491.57
XMR

Monero

XMR/BTC

$ 293.635K L: $ 329.24
H: $ 355.25		$ 336.25 (-3.82%) $ 349.62
LTC

Litecoin

LTC/USDT

$ 188.019K L: $ 45.93
H: $ 46.80		$ 46.38 (-0.51%) $ 46.62
TRX

Tron

TRX/USD

$ 165.556K L: $ 0.32375
H: $ 0.32884		$ 0.32528 (-1.25%) $ 0.3294
SOL

Solana

SOL/BTC

$ 125.556K L: $ 72.21
H: $ 76.26		$ 74.17 (-2.52%) $ 76.08
ETH

Ethereum

ETH/EUR

$ 118.579K L: $ 1,858.96
H: $ 1,951.56		$ 1,921.37 (-1.06%) $ 1,941.89
UNI

Uniswap

UNI/USD

$ 103.317K L: $ 3.6771
H: $ 3.9438		$ 3.8723 (0.77%) $ 3.8426
LEO

UNUS SED LEO

LEO/USD

$ 84.602K L: $ 9.7394
H: $ 9.7699		$ 9.7601 (0.1%) $ 9.7501
ADA

Cardano

ADA/USDT

$ 83.337K L: $ 0.153785
H: $ 0.159666		$ 0.159174 (-0.14%) $ 0.159396
XDC

XinFin Network

XDC/UST

$ 76.263K L: $ 0.027113
H: $ 0.027693		$ 0.027147 (-1.47%) $ 0.027551
ADA

Cardano

ADA/USD

$ 72.080K L: $ 0.15324
H: $ 0.15979		$ 0.15951 (-0.11%) $ 0.15968
AAVE

Aave

AAVE/USDT

$ 69.069K L: $ 96.69
H: $ 101.64		$ 100.34 (1%) $ 99.35
FIL

Filecoin

FIL/USD

$ 65.993K L: $ 0.688
H: $ 0.7246		$ 0.70331 (-3%) $ 0.72506
AAVE

Aave

AAVE/USD

$ 63.462K L: $ 96.66
H: $ 101.53		$ 100.66 (1.33%) $ 99.34
LTC

Litecoin

LTC/BTC

$ 62.130K L: $ 44.69
H: $ 47.91		$ 46.39 (-0.49%) $ 46.62
ETH

Ethereum

ETH/XAUT

$ 59.232K L: $ 1,085.79
H: $ 1,123.14		$ 1,110.76 (-0.63%) $ 1,117.79
NEAR

NEAR Protocol

NEAR/USDT

$ 58.321K L: $ 1.6248
H: $ 1.7816		$ 1.6588 (-6.89%) $ 1.7816
ETC

Ethereum Classic

ETC/USD

$ 54.530K L: $ 6.66
H: $ 6.9521		$ 6.7347 (-3.13%) $ 6.9521
XLM

Stellar

XLM/USD

$ 53.852K L: $ 0.17
H: $ 0.17734		$ 0.1731 (-2.38%) $ 0.17732
NEAR

NEAR Protocol

NEAR/USD

$ 53.534K L: $ 1.6214
H: $ 1.7699		$ 1.6498 (-7.09%) $ 1.7757
DOT

Polkadot

DOT/USD

$ 52.486K L: $ 0.75
H: $ 0.79693		$ 0.75715 (-4.99%) $ 0.79693
LINK

ChainLink

LINK/USD

$ 43.230K L: $ 8.20
H: $ 8.658		$ 8.3567 (-3.33%) $ 8.6444
AVAX

Avalanche

AVAX/USD

$ 42.171K L: $ 6.3644
H: $ 6.62		$ 6.5171 (-1.07%) $ 6.5878
XDC

XinFin Network

XDC/USD

$ 39.136K L: $ 0.027072
H: $ 0.027663		$ 0.02712 (-1.49%) $ 0.027529
DOGE

Dogecoin

DOGE/USD

$ 38.739K L: $ 0.069293
H: $ 0.072406		$ 0.070821 (-1.83%) $ 0.072144
BTC

Bitcoin

BTC/XAUT

$ 32.730K L: $ 36,581.34
H: $ 37,514.64		$ 37,087.86 (-1.14%) $ 37,514.64
TRX

Tron

TRX/USDT

$ 30.899K L: $ 0.323842
H: $ 0.329337		$ 0.32423 (-1.51%) $ 0.329197
ETC

Ethereum Classic

ETC/USDT

$ 27.978K L: $ 6.6537
H: $ 6.9511		$ 6.7377 (-3.07%) $ 6.9511
XLM

Stellar

XLM/USDT

$ 26.076K L: $ 0.169897
H: $ 0.177346		$ 0.172339 (-2.6%) $ 0.176946
DOT

Polkadot

DOT/UST

$ 25.258K L: $ 0.752715
H: $ 0.796307		$ 0.757053 (-4.93%) $ 0.796307
DASH

Dash

DASH/USD

$ 22.479K L: $ 30.00
H: $ 32.40		$ 31.62 (-2.39%) $ 32.40
IOTA

MIOTA

IOT/USD

$ 21.594K L: $ 0.03128
H: $ 0.03364		$ 0.03228 (-3.03%) $ 0.03329
ALGO

Algorand

ALG/USD

$ 20.061K L: $ 0.078788
H: $ 0.08186		$ 0.079815 (-2.47%) $ 0.081838
UNI

Uniswap

UNI/USDT

$ 18.049K L: $ 3.685
H: $ 3.9207		$ 3.8777 (0.74%) $ 3.8492
TRX

Tron

TRX/BTC

$ 14.427K L: $ 0.316159
H: $ 0.334178		$ 0.32732 (-1.59%) $ 0.332615
LINK

ChainLink

LINK/USDT

$ 12.998K L: $ 8.2001
H: $ 8.6575		$ 8.4035 (-2.74%) $ 8.6406
FIL

Filecoin

FIL/USDT

$ 12.720K L: $ 0.687779
H: $ 0.725535		$ 0.705702 (-2.73%) $ 0.725535
ADA

Cardano

ADA/BTC

$ 12.601K L: $ 0.151807
H: $ 0.161552		$ 0.157598 (-1.18%) $ 0.159473
PNK

Kleros

PNK/USD

$ 11.968K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (-0.79%) $ 0.008373
AVAX

Avalanche

AVAX/USDT

$ 11.809K L: $ 6.3693
H: $ 6.6071		$ 6.5527 (-1.14%) $ 6.6286
ETC

Ethereum Classic

ETC/BTC

$ 5.707K L: $ 6.6168
H: $ 6.9963		$ 6.7302 (-3.15%) $ 6.9491
DOGE

Dogecoin

DOGE/USDT

$ 4.931K L: $ 0.069873
H: $ 0.072235		$ 0.071203 (-1.35%) $ 0.072174
TRX

Tron

TRX/EUR

$ 2.279K L: $ 0.319458
H: $ 0.325734		$ 0.325734 (-1.88%) $ 0.33199
CHZ

Chiliz

CHZ/USD

$ 2.031K L: $ 0.013072
H: $ 0.013821		$ 0.013821 (1.3%) $ 0.013643
LEO

UNUS SED LEO

LEO/USDT

$ 765 L: $ 9.7483
H: $ 9.7758		$ 9.7512 (-0.02%) $ 9.7531
BTC

Bitcoin

BTC/GBP

$ 350 L: $ 63,082.11
H: $ 65,010.74		$ 63,917.41 (-1.74%) $ 65,049.96
ZEC

Zcash

ZEC/BTC

$ 295 L: $ 457.99
H: $ 491.09		$ 474.40 (-3.4%) $ 491.11
ETH

Ethereum

ETH/GBP

$ 252 L: $ 1,892.85
H: $ 1,892.98		$ 1,892.85 (-0.06%) $ 1,893.99
AVAX

Avalanche

AVAX/BTC

$ 116 L: $ 6.347
H: $ 6.6621		$ 6.5247 (-0.82%) $ 6.5787
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
DOGE

Dogecoin

DOGE/BTC

$ 38 L: $ 0.069003
H: $ 0.072959		$ 0.070824 (-2.85%) $ 0.072902
LEO

UNUS SED LEO

LEO/BTC

$ 38 L: $ 9.6084
H: $ 9.9778		$ 9.773 (-0.64%) $ 9.8359
CHZ

Chiliz

CHZ/USDT

$ 37 L: $ 0.012907
H: $ 0.013364		$ 0.013361 (-0.41%) $ 0.013416
SUN

SUN

SUN/USD

$ 20 L: $ 0.017623
H: $ 0.017643		$ 0.017623 (-3.77%) $ 0.018313
SUN

SUN

SUN/UST

$ 15 L: $ 0.017784
H: $ 0.017793		$ 0.017789 (-2.48%) $ 0.018241