Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 143.196M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 44.422M L: $ 61,709.00
H: $ 65,142.00		$ 62,574.00 (-3.66%) $ 64,952.00
BTC

Bitcoin

BTC/UST

$ 28.021M L: $ 61,909.18
H: $ 65,153.51		$ 62,673.21 (-3.46%) $ 64,919.66
USDT

Tether

UST/USD

$ 25.574M L: $ 0.99968
H: $ 1.0001		$ 0.99978 (-0%) $ 0.99981
ETH

Ethereum

ETH/USDT

$ 10.091M L: $ 1,635.08
H: $ 1,758.68		$ 1,668.43 (-4.85%) $ 1,753.47
ETH

Ethereum

ETH/USD

$ 8.624M L: $ 1,635.40
H: $ 1,758.60		$ 1,663.40 (-5.32%) $ 1,756.90
USDC

USD Coin

UDC/UST

$ 3.995M L: $ 1.0005
H: $ 1.0014		$ 1.0009 (0.02%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 3.142M L: $ 1.0936
H: $ 1.1477		$ 1.1039 (-3.45%) $ 1.1433
XMR

Monero

XMR/USDT

$ 3.069M L: $ 309.49
H: $ 334.29		$ 323.10 (-1.83%) $ 329.12
SOL

Solana

SOL/USDT

$ 2.956M L: $ 68.14
H: $ 73.80		$ 69.23 (-5.94%) $ 73.59
XAUt

Tether Gold

XAUT/USD

$ 1.808M L: $ 4,084.40
H: $ 4,190.30		$ 4,115.50 (-1.76%) $ 4,189.10
ETH

Ethereum

ETH/BTC

$ 1.802M L: $ 1,623.13
H: $ 1,762.09		$ 1,664.47 (-5.25%) $ 1,756.69
USDC

USD Coin

UDC/USD

$ 1.501M L: $ 1.0005
H: $ 1.001		$ 1.0008 (0%) $ 1.0008
XMR

Monero

XMR/USD

$ 1.152M L: $ 309.65
H: $ 334.09		$ 322.58 (-1.8%) $ 328.49
SOL

Solana

SOL/USD

$ 1.017M L: $ 68.17
H: $ 73.78		$ 69.25 (-5.93%) $ 73.61
BTC

Bitcoin

BTC/EUR

$ 881.957K L: $ 61,901.31
H: $ 64,662.29		$ 62,462.38 (-3.73%) $ 64,882.87
XAUt

Tether Gold

XAUT/BTC

$ 742.759K L: $ 3,956.35
H: $ 4,307.45		$ 4,119.56 (-1.68%) $ 4,190.05
XRP

Ripple

XRP/USD

$ 713.089K L: $ 1.0943
H: $ 1.1479		$ 1.1051 (-3.27%) $ 1.1425
ZEC

Zcash

ZEC/USD

$ 589.529K L: $ 415.00
H: $ 456.00		$ 424.00 (-6.5%) $ 453.47
LTC

Litecoin

LTC/USDT

$ 340.873K L: $ 43.11
H: $ 45.41		$ 43.31 (-4.16%) $ 45.19
XMR

Monero

XMR/BTC

$ 316.823K L: $ 305.83
H: $ 338.74		$ 322.95 (-1.67%) $ 328.44
XLM

Stellar

XLM/USD

$ 261.793K L: $ 0.19105
H: $ 0.21164		$ 0.19398 (-8.03%) $ 0.21092
SOL

Solana

SOL/BTC

$ 193.413K L: $ 67.69
H: $ 73.97		$ 69.34 (-5.73%) $ 73.55
XRP

Ripple

XRP/BTC

$ 155.473K L: $ 1.0824
H: $ 1.1563		$ 1.1044 (-3.33%) $ 1.1425
XLM

Stellar

XLM/USDT

$ 143.634K L: $ 0.190939
H: $ 0.211681		$ 0.194117 (-8.04%) $ 0.2111
DOGE

Dogecoin

DOGE/USD

$ 137.820K L: $ 0.078447
H: $ 0.084124		$ 0.079421 (-5.29%) $ 0.083853
XDC

XinFin Network

XDC/UST

$ 127.948K L: $ 0.028658
H: $ 0.029294		$ 0.029156 (-0.26%) $ 0.02923
ETH

Ethereum

ETH/EUR

$ 127.262K L: $ 1,640.66
H: $ 1,745.59		$ 1,662.62 (-5.63%) $ 1,761.90
LTC

Litecoin

LTC/BTC

$ 121.917K L: $ 42.67
H: $ 45.59		$ 43.54 (-3.72%) $ 45.22
LTC

Litecoin

LTC/USD

$ 114.925K L: $ 43.11
H: $ 45.44		$ 43.20 (-4.41%) $ 45.19
LINK

ChainLink

LINK/USD

$ 112.952K L: $ 7.4881
H: $ 8.0487		$ 7.6667 (-4.29%) $ 8.0101
DOT

Polkadot

DOT/USD

$ 111.168K L: $ 0.88447
H: $ 0.96753		$ 0.90586 (-6.03%) $ 0.96397
LEO

UNUS SED LEO

LEO/USD

$ 81.172K L: $ 9.5278
H: $ 9.5724		$ 9.5278 (-0.47%) $ 9.5724
NEAR

NEAR Protocol

NEAR/USD

$ 79.164K L: $ 1.977
H: $ 2.1455		$ 1.9972 (-6.01%) $ 2.1249
IOTA

MIOTA

IOT/USD

$ 67.355K L: $ 0.040691
H: $ 0.04514		$ 0.041721 (-6.8%) $ 0.044764
AVAX

Avalanche

AVAX/USD

$ 50.080K L: $ 6.0197
H: $ 6.406		$ 6.3248 (-0.16%) $ 6.3349
DOT

Polkadot

DOT/UST

$ 50.008K L: $ 0.887816
H: $ 0.966797		$ 0.905741 (-6.18%) $ 0.965437
XDC

XinFin Network

XDC/USD

$ 46.443K L: $ 0.028665
H: $ 0.02924		$ 0.029055 (-0.22%) $ 0.029119
ADA

Cardano

ADA/USDT

$ 34.323K L: $ 0.149952
H: $ 0.160576		$ 0.151557 (-5.45%) $ 0.16029
BTC

Bitcoin

BTC/XAUT

$ 31.532K L: $ 35,453.42
H: $ 36,543.83		$ 35,720.74 (-1.67%) $ 36,328.09
UNI

Uniswap

UNI/USD

$ 29.616K L: $ 2.7908
H: $ 3.1063		$ 2.9252 (-4.7%) $ 3.0696
DASH

Dash

DASH/USD

$ 27.955K L: $ 33.58
H: $ 35.92		$ 34.91 (-0.53%) $ 35.09
LINK

ChainLink

LINK/USDT

$ 26.363K L: $ 7.4976
H: $ 7.9808		$ 7.6313 (-5.77%) $ 8.0989
ETH

Ethereum

ETH/GBP

$ 23.027K L: $ 1,692.19
H: $ 1,754.29		$ 1,692.19 (-3.21%) $ 1,748.34
NEO

NEO

NEO/USD

$ 20.761K L: $ 2.0286
H: $ 2.1868		$ 2.0774 (-5%) $ 2.1868
AVAX

Avalanche

AVAX/USDT

$ 20.488K L: $ 6.0298
H: $ 6.3666		$ 6.3127 (-0.82%) $ 6.3648
TRX

Tron

TRX/USDT

$ 19.852K L: $ 0.329085
H: $ 0.334163		$ 0.329747 (-0.71%) $ 0.332107
DOGE

Dogecoin

DOGE/USDT

$ 19.729K L: $ 0.078451
H: $ 0.084042		$ 0.079519 (-5.23%) $ 0.083907
ETH

Ethereum

ETH/XAUT

$ 16.332K L: $ 941.10
H: $ 987.32		$ 941.10 (-4.37%) $ 984.13
ALGO

Algorand

ALG/USD

$ 16.230K L: $ 0.0884
H: $ 0.0964		$ 0.095116 (3.77%) $ 0.091658
ETC

Ethereum Classic

ETC/USD

$ 14.594K L: $ 6.9205
H: $ 7.3943		$ 6.9894 (-5.06%) $ 7.3618
PNK

Kleros

PNK/USD

$ 14.175K L: $ 0.00834
H: $ 0.00835		$ 0.00834 (-0.79%) $ 0.008406
AAVE

Aave

AAVE/USD

$ 13.693K L: $ 71.00
H: $ 76.29		$ 73.70 (-1.52%) $ 74.84
NEAR

NEAR Protocol

NEAR/USDT

$ 13.264K L: $ 1.9843
H: $ 2.1385		$ 1.9942 (-5.72%) $ 2.1151
ADA

Cardano

ADA/USD

$ 12.404K L: $ 0.14958
H: $ 0.1609		$ 0.15141 (-5.37%) $ 0.16
ETC

Ethereum Classic

ETC/USDT

$ 11.673K L: $ 6.9296
H: $ 7.3651		$ 6.9728 (-5.21%) $ 7.3559
BTC

Bitcoin

BTC/GBP

$ 10.142K L: $ 62,438.87
H: $ 65,314.24		$ 62,438.87 (-4.07%) $ 65,089.24
AVAX

Avalanche

AVAX/BTC

$ 9.582K L: $ 5.9852
H: $ 6.6477		$ 6.3857 (0.82%) $ 6.3335
NEO

NEO

NEO/USDT

$ 8.474K L: $ 2.0313
H: $ 2.1519		$ 2.0872 (-4.2%) $ 2.1788
TRX

Tron

TRX/USD

$ 7.583K L: $ 0.32894
H: $ 0.33396		$ 0.33005 (-0.64%) $ 0.33217
UNI

Uniswap

UNI/USDT

$ 7.058K L: $ 2.8242
H: $ 3.0979		$ 2.9221 (-4.78%) $ 3.0686
AAVE

Aave

AAVE/USDT

$ 6.701K L: $ 70.94
H: $ 75.90		$ 72.48 (-3.67%) $ 75.24
CHZ

Chiliz

CHZ/USD

$ 4.977K L: $ 0.018875
H: $ 0.020931		$ 0.019498 (-7.56%) $ 0.021093
ATOM

Cosmos

ATO/USD

$ 4.924K L: $ 1.7301
H: $ 1.7998		$ 1.7611 (-3.86%) $ 1.8318
FIL

Filecoin

FIL/USD

$ 4.555K L: $ 0.74081
H: $ 0.81389		$ 0.78211 (-2.57%) $ 0.80271
NEXO

Nexo

NEXO/USDT

$ 3.815K L: $ 0.758757
H: $ 0.79908		$ 0.758833 (-4.05%) $ 0.79086
LEO

UNUS SED LEO

LEO/USDT

$ 3.504K L: $ 9.497
H: $ 9.585		$ 9.5809 (-0.01%) $ 9.5822
ATOM

Cosmos

ATO/USDT

$ 2.604K L: $ 1.7352
H: $ 1.7874		$ 1.7611 (-3.42%) $ 1.8236
NEXO

Nexo

NEXO/USD

$ 2.431K L: $ 0.759
H: $ 0.784		$ 0.759 (-3.31%) $ 0.785
FIL

Filecoin

FIL/USDT

$ 1.887K L: $ 0.742772
H: $ 0.812151		$ 0.776899 (-3.56%) $ 0.805607
XLM

Stellar

XLM/BTC

$ 1.732K L: $ 0.18883
H: $ 0.212363		$ 0.193979 (-8.39%) $ 0.211744
CHZ

Chiliz

CHZ/USDT

$ 1.513K L: $ 0.018977
H: $ 0.020807		$ 0.018979 (-6.51%) $ 0.0203
ETC

Ethereum Classic

ETC/BTC

$ 1.463K L: $ 6.8799
H: $ 7.3982		$ 6.9995 (-4.88%) $ 7.3584
ADA

Cardano

ADA/BTC

$ 1.337K L: $ 0.149953
H: $ 0.162204		$ 0.152681 (-5.6%) $ 0.16173
LEO

UNUS SED LEO

LEO/BTC

$ 1.296K L: $ 9.0003
H: $ 9.628		$ 9.1264 (-3.66%) $ 9.4732
DASH

Dash

DASH/BTC

$ 1.212K L: $ 33.19
H: $ 36.57		$ 35.13 (-0.73%) $ 35.39
TRX

Tron

TRX/EUR

$ 857 L: $ 0.327961
H: $ 0.33076		$ 0.33076 (-1.64%) $ 0.336277
TRX

Tron

TRX/BTC

$ 851 L: $ 0.32027
H: $ 0.345904		$ 0.331016 (-0.85%) $ 0.333853
EOS

EOS

EOS/USD

$ 643 L: $ 0.065
H: $ 0.071383		$ 0.065 (-8.94%) $ 0.071383
UOS

Ultra

UOS/USD

$ 551 L: $ 0.00355
H: $ 0.00419		$ 0.00419 (-8.23%) $ 0.004566
UOS

Ultra

UOS/BTC

$ 449 L: $ 0.003703
H: $ 0.00456		$ 0.00438 (12.4%) $ 0.003897
ZEC

Zcash

ZEC/BTC

$ 196 L: $ 412.62
H: $ 456.03		$ 418.41 (-8.96%) $ 459.57
DOGE

Dogecoin

DOGE/BTC

$ 117 L: $ 0.077753
H: $ 0.084033		$ 0.078843 (-5.9%) $ 0.083788
OMNI

Omni

OMN/USD

$ 54 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 33 L: $ 65,590.00
H: $ 65,590.00		$ 65,590.00 (0%) $ 65,590.00
SUN

SUN

SUN/UST

$ 15 L: $ 0.017258
H: $ 0.017266		$ 0.01726 (1.2%) $ 0.017056
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.800366
H: $ 0.844892		$ 0.811585 (-3.66%) $ 0.842427
EOS

EOS

EOS/USDT

$ 2 L: $ 0.059937
H: $ 0.059962		$ 0.059943 (-0%) $ 0.059945