Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 207.373M |
L: $ 129,574.93
H: $ 136,141.21 | $ 134,993.78 (2.86%) $ 131,235.16 |
|
Bitcoin BTC/UST | $ 164.300M |
L: $ 129,586.95
H: $ 136,147.19 | $ 134,807.10 (2.82%) $ 131,106.70 |
|
Tether UST/USD | $ 39.694M |
L: $ 1.9634
H: $ 1.9641 | $ 1.9638 (-0%) $ 1.9638 |
|
Ethereum ETH/USD | $ 22.806M |
L: $ 3,952.93
H: $ 4,237.63 | $ 4,203.64 (4.86%) $ 4,008.93 |
|
Ethereum ETH/USDT | $ 22.170M |
L: $ 3,951.22
H: $ 4,238.06 | $ 4,194.81 (4.65%) $ 4,008.30 |
|
Solana SOL/USDT | $ 11.790M |
L: $ 157.15
H: $ 166.44 | $ 164.27 (1.45%) $ 161.91 |
|
Solana SOL/USD | $ 9.912M |
L: $ 157.18
H: $ 166.38 | $ 164.35 (1.53%) $ 161.88 |
|
Tether Gold XAUT/USD | $ 6.560M |
L: $ 8,882.94
H: $ 9,259.98 | $ 9,225.80 (3.05%) $ 8,952.69 |
|
Tether Gold XAUT/BTC | $ 5.574M |
L: $ 8,739.44
H: $ 9,403.14 | $ 9,229.79 (3.07%) $ 8,954.70 |
|
Ripple XRP/USDT | $ 5.059M |
L: $ 2.5619
H: $ 2.6847 | $ 2.6584 (2.82%) $ 2.5853 |
|
Ripple XRP/USD | $ 4.642M |
L: $ 2.5621
H: $ 2.6843 | $ 2.6642 (3.21%) $ 2.5813 |
|
Monero XMR/USDT | $ 3.751M |
L: $ 627.28
H: $ 666.02 | $ 663.01 (2.46%) $ 647.11 |
|
Monero XMR/USD | $ 3.194M |
L: $ 630.65
H: $ 665.55 | $ 663.48 (2.59%) $ 646.73 |
|
Ethereum ETH/BTC | $ 2.966M |
L: $ 3,949.70
H: $ 4,247.61 | $ 4,203.30 (4.93%) $ 4,005.69 |
|
USD Coin UDC/UST | $ 2.933M |
L: $ 1.964
H: $ 1.9654 | $ 1.9646 (-0.03%) $ 1.9652 |
|
USD Coin UDC/USD | $ 2.923M |
L: $ 1.9646
H: $ 1.9654 | $ 1.9646 (-0.03%) $ 1.9652 |
|
Ethereum ETH/GBP | $ 1.851M |
L: $ 3,989.21
H: $ 4,241.75 | $ 4,207.28 (5.02%) $ 4,006.21 |
|
Bitcoin BTC/GBP | $ 1.611M |
L: $ 130,647.54
H: $ 136,238.96 | $ 135,097.69 (3.04%) $ 131,115.86 |
|
Zcash ZEC/USD | $ 1.457M |
L: $ 452.57
H: $ 506.42 | $ 488.95 (6.79%) $ 457.87 |
|
Algorand ALG/USD | $ 880.447K |
L: $ 0.165917
H: $ 0.207146 | $ 0.20412 (20.13%) $ 0.169918 |
|
XinFin Network XDC/UST | $ 875.130K |
L: $ 0.058793
H: $ 0.060998 | $ 0.060582 (0.7%) $ 0.060159 |
|
Bitcoin BTC/EUR | $ 860.776K |
L: $ 131,033.45
H: $ 136,280.52 | $ 134,985.26 (2.96%) $ 131,101.83 |
|
Solana SOL/BTC | $ 850.925K |
L: $ 156.44
H: $ 167.73 | $ 164.71 (1.94%) $ 161.58 |
|
Ripple XRP/BTC | $ 698.893K |
L: $ 2.5384
H: $ 2.697 | $ 2.6648 (3.76%) $ 2.5683 |
|
Avalanche AVAX/USD | $ 345.581K |
L: $ 17.08
H: $ 18.61 | $ 18.17 (4.9%) $ 17.32 |
|
Bitcoin BTC/XAUT | $ 323.637K |
L: $ 66,704.69
H: $ 68,275.79 | $ 67,308.25 (-0.42%) $ 67,589.30 |
|
Litecoin LTC/USDT | $ 313.899K |
L: $ 104.36
H: $ 107.53 | $ 106.75 (1.36%) $ 105.31 |
|
UNUS SED LEO LEO/USD | $ 310.131K |
L: $ 19.61
H: $ 19.75 | $ 19.67 (0.12%) $ 19.65 |
|
Ethereum ETH/EUR | $ 293.221K |
L: $ 4,017.14
H: $ 4,244.33 | $ 4,193.11 (4.43%) $ 4,015.33 |
|
ChainLink LINK/USD | $ 290.887K |
L: $ 16.71
H: $ 18.02 | $ 17.77 (4.89%) $ 16.95 |
|
Cardano ADA/USDT | $ 266.636K |
L: $ 0.46131
H: $ 0.498559 | $ 0.484973 (2.13%) $ 0.474845 |
|
Stellar XLM/USD | $ 246.821K |
L: $ 0.321339
H: $ 0.338806 | $ 0.338197 (3.79%) $ 0.325838 |
|
NEAR Protocol NEAR/USD | $ 245.777K |
L: $ 2.2937
H: $ 2.4019 | $ 2.3903 (3.37%) $ 2.3123 |
|
Monero XMR/BTC | $ 245.080K |
L: $ 619.08
H: $ 673.98 | $ 663.72 (2.79%) $ 645.72 |
|
XinFin Network XDC/USD | $ 242.588K |
L: $ 0.058702
H: $ 0.060892 | $ 0.060436 (0.41%) $ 0.060189 |
|
Cardano ADA/USD | $ 237.978K |
L: $ 0.460111
H: $ 0.499917 | $ 0.485221 (2.27%) $ 0.474434 |
|
Litecoin LTC/USD | $ 233.064K |
L: $ 104.38
H: $ 107.55 | $ 106.81 (1.39%) $ 105.35 |
|
Dogecoin DOGE/USD | $ 227.512K |
L: $ 0.175429
H: $ 0.185612 | $ 0.181665 (1.76%) $ 0.178527 |
|
Litecoin LTC/BTC | $ 208.704K |
L: $ 102.29
H: $ 109.77 | $ 106.88 (1.43%) $ 105.37 |
|
Stellar XLM/USDT | $ 152.264K |
L: $ 0.321317
H: $ 0.338664 | $ 0.337219 (3.56%) $ 0.325616 |
|
ChainLink LINK/USDT | $ 139.571K |
L: $ 16.71
H: $ 18.04 | $ 17.77 (4.75%) $ 16.97 |
|
Ethereum Classic ETC/USD | $ 119.430K |
L: $ 15.72
H: $ 16.33 | $ 16.33 (2.76%) $ 15.89 |
|
Avalanche AVAX/BTC | $ 112.059K |
L: $ 16.90
H: $ 18.61 | $ 18.19 (4.24%) $ 17.45 |
|
Uniswap UNI/USD | $ 103.743K |
L: $ 6.7755
H: $ 7.2107 | $ 7.0818 (3.48%) $ 6.8439 |
|
NEAR Protocol NEAR/USDT | $ 99.257K |
L: $ 2.2923
H: $ 2.3983 | $ 2.398 (3.04%) $ 2.3273 |
|
Dogecoin DOGE/USDT | $ 95.719K |
L: $ 0.176346
H: $ 0.185394 | $ 0.182586 (2.44%) $ 0.178232 |
|
Chiliz CHZ/USDT | $ 84.308K |
L: $ 0.080835
H: $ 0.084871 | $ 0.082665 (-3.59%) $ 0.085747 |
|
Avalanche AVAX/USDT | $ 76.091K |
L: $ 17.09
H: $ 18.60 | $ 18.23 (5.34%) $ 17.31 |
|
Ethereum ETH/XAUT | $ 68.193K |
L: $ 2,050.21
H: $ 2,109.87 | $ 2,096.05 (0.28%) $ 2,090.11 |
|
Tron TRX/USD | $ 66.005K |
L: $ 0.610652
H: $ 0.626449 | $ 0.619965 (-1.06%) $ 0.626586 |
|
Zcash ZEC/BTC | $ 53.759K |
L: $ 457.83
H: $ 516.49 | $ 488.68 (6.39%) $ 459.32 |
|
Kleros PNK/USD | $ 52.038K |
L: $ 0.023931
H: $ 0.02399 | $ 0.02399 (0.25%) $ 0.023931 |
|
Tron TRX/USDT | $ 41.126K |
L: $ 0.609903
H: $ 0.627166 | $ 0.620434 (-1.06%) $ 0.627098 |
|
Chiliz CHZ/USD | $ 38.866K |
L: $ 0.080414
H: $ 0.084248 | $ 0.083358 (-1.06%) $ 0.084248 |
|
Cardano ADA/BTC | $ 36.405K |
L: $ 0.458695
H: $ 0.502361 | $ 0.492727 (3.15%) $ 0.477696 |
|
Tron TRX/BTC | $ 31.936K |
L: $ 0.593453
H: $ 0.653478 | $ 0.618271 (-0.19%) $ 0.61943 |
|
Dash DASH/USD | $ 31.339K |
L: $ 62.43
H: $ 65.22 | $ 64.08 (1.55%) $ 63.10 |
|
Aave AAVE/USD | $ 28.928K |
L: $ 187.83
H: $ 198.05 | $ 196.48 (3.14%) $ 190.49 |
|
Polkadot DOT/USD | $ 27.646K |
L: $ 2.4135
H: $ 2.5544 | $ 2.5076 (2.92%) $ 2.4365 |
|
Polkadot DOT/UST | $ 25.210K |
L: $ 2.408
H: $ 2.5523 | $ 2.5125 (3.04%) $ 2.4384 |
|
Ethereum Classic ETC/BTC | $ 19.850K |
L: $ 15.55
H: $ 16.46 | $ 16.32 (2.86%) $ 15.87 |
|
Filecoin FIL/USD | $ 14.643K |
L: $ 1.6052
H: $ 1.6703 | $ 1.6627 (2.21%) $ 1.6268 |
|
Aave AAVE/USDT | $ 14.366K |
L: $ 189.41
H: $ 197.92 | $ 196.53 (1.84%) $ 192.99 |
|
Ethereum Classic ETC/USDT | $ 13.132K |
L: $ 15.86
H: $ 16.38 | $ 16.38 (2.22%) $ 16.02 |
|
Uniswap UNI/USDT | $ 12.404K |
L: $ 6.7854
H: $ 7.1977 | $ 7.1171 (4.03%) $ 6.8415 |
|
Cosmos ATO/USDT | $ 9.963K |
L: $ 3.2827
H: $ 3.3474 | $ 3.3418 (-0.06%) $ 3.3437 |
|
Cosmos ATO/USD | $ 8.803K |
L: $ 3.2794
H: $ 3.3936 | $ 3.3936 (1.6%) $ 3.3401 |
|
NEO NEO/USD | $ 8.676K |
L: $ 5.0198
H: $ 5.4139 | $ 5.4139 (5.44%) $ 5.1347 |
|
UNUS SED LEO LEO/USDT | $ 8.615K |
L: $ 19.58
H: $ 19.76 | $ 19.65 (-0.36%) $ 19.72 |
|
MIOTA IOT/USD | $ 7.378K |
L: $ 0.106603
H: $ 0.113189 | $ 0.111682 (4.22%) $ 0.107159 |
|
Filecoin FIL/USDT | $ 6.873K |
L: $ 1.6079
H: $ 1.6686 | $ 1.6621 (1.02%) $ 1.6452 |
|
Ultra UOS/USD | $ 6.014K |
L: $ 0.010492
H: $ 0.011926 | $ 0.010767 (-3.86%) $ 0.011199 |
|
Dash DASH/BTC | $ 4.326K |
L: $ 61.68
H: $ 67.24 | $ 64.26 (2.28%) $ 62.83 |
|
UNUS SED LEO LEO/BTC | $ 2.443K |
L: $ 19.44
H: $ 20.53 | $ 20.36 (3.43%) $ 19.69 |
|
EOS EOS/USD | $ 2.374K |
L: $ 0.142584
H: $ 0.15282 | $ 0.152781 (5.3%) $ 0.145085 |
|
Dogecoin DOGE/BTC | $ 2.130K |
L: $ 0.174926
H: $ 0.186513 | $ 0.182242 (2.11%) $ 0.17848 |
|
Stellar XLM/BTC | $ 783 |
L: $ 0.317459
H: $ 0.338992 | $ 0.334785 (2.86%) $ 0.325463 |
|
NEO NEO/USDT | $ 382 |
L: $ 5.0313
H: $ 5.3998 | $ 5.399 (5.24%) $ 5.13 |
|
Wrapped Bitcoin WBT/USD | $ 368 |
L: $ 133,675.41
H: $ 133,675.41 | $ 133,675.41 (-1.6%) $ 135,846.49 |
|
Tron TRX/EUR | $ 190 |
L: $ 0.617356
H: $ 0.623867 | $ 0.620134 (-1.47%) $ 0.629394 |
|
EOS EOS/USDT | $ 100 |
L: $ 0.137517
H: $ 0.15263 | $ 0.152607 (2.79%) $ 0.148471 |
|
Nexo NEXO/BTC | $ 99 |
L: $ 1.8115
H: $ 1.9033 | $ 1.8872 (2.86%) $ 1.8347 |
|
Ultra UOS/BTC | $ 84 |
L: $ 0.00907
H: $ 0.012253 | $ 0.0108 (-8.57%) $ 0.011811 |
|
SUN SUN/USD | $ 82 |
L: $ 0.03468
H: $ 0.035128 | $ 0.034729 (2.68%) $ 0.033824 |
|
Omni OMN/USD | $ 59 |
L: $ 2.2222
H: $ 2.2222 | $ 2.2222 (0%) $ 2.2222 |
|
SUN SUN/UST | $ 56 |
L: $ 0.034774
H: $ 0.035135 | $ 0.03478 (2.48%) $ 0.033938 |
|
Nexo NEXO/USDT | $ 31 |
L: $ 1.538
H: $ 1.5385 | $ 1.5383 (-0%) $ 1.5383 |
|
Nexo NEXO/USD | $ 12 |
L: $ 1.7879
H: $ 1.7879 | $ 1.7879 (0%) $ 1.7879 |