Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 388.143M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 106.717M L: $ 82,865.00
H: $ 84,890.00		$ 84,181.00 (-0.01%) $ 84,186.00
USDT

Tether

UST/USD

$ 73.713M L: $ 0.9992
H: $ 0.9999		$ 0.99949 (-0.01%) $ 0.99961
BTC

Bitcoin

BTC/UST

$ 52.192M L: $ 82,807.70
H: $ 84,932.51		$ 84,213.03 (0.09%) $ 84,138.17
ETH

Ethereum

ETH/USD

$ 47.164M L: $ 2,627.10
H: $ 2,703.90		$ 2,680.50 (-0.33%) $ 2,689.50
ETH

Ethereum

ETH/USDT

$ 18.241M L: $ 2,625.30
H: $ 2,705.93		$ 2,681.23 (-0.35%) $ 2,690.65
XRP

Ripple

XRP/USD

$ 13.344M L: $ 1.4489
H: $ 1.56		$ 1.5329 (1.46%) $ 1.5109
ETH

Ethereum

ETH/BTC

$ 10.200M L: $ 2,622.10
H: $ 2,716.23		$ 2,679.57 (-0.43%) $ 2,691.01
SOL

Solana

SOL/USD

$ 10.029M L: $ 112.49
H: $ 118.34		$ 116.37 (0.81%) $ 115.44
USDC

USD Coin

UDC/UST

$ 7.528M L: $ 0.999
H: $ 1.0004		$ 0.99959 (-0%) $ 0.99961
USDC

USD Coin

UDC/USD

$ 5.322M L: $ 0.999
H: $ 1.0007		$ 0.99965 (-0%) $ 0.99968
UNI

Uniswap

UNI/USD

$ 4.600M L: $ 8.7797
H: $ 9.3884		$ 9.1115 (-2.34%) $ 9.3302
SOL

Solana

SOL/USDT

$ 4.563M L: $ 112.44
H: $ 118.43		$ 116.37 (0.81%) $ 115.43
LTC

Litecoin

LTC/USD

$ 3.620M L: $ 65.53
H: $ 74.79		$ 70.78 (3.61%) $ 68.31
XRP

Ripple

XRP/USDT

$ 3.292M L: $ 1.449
H: $ 1.5605		$ 1.534 (1.45%) $ 1.5121
XMR

Monero

XMR/USDT

$ 3.258M L: $ 541.64
H: $ 579.68		$ 562.54 (1.4%) $ 554.76
XMR

Monero

XMR/USD

$ 2.913M L: $ 540.52
H: $ 579.29		$ 564.55 (1.96%) $ 553.70
UNI

Uniswap

UNI/USDT

$ 2.819M L: $ 8.7497
H: $ 9.4072		$ 9.1188 (-3.04%) $ 9.4044
LTC

Litecoin

LTC/USDT

$ 2.423M L: $ 65.50
H: $ 74.84		$ 70.83 (3.74%) $ 68.28
ZEC

Zcash

ZEC/USD

$ 2.285M L: $ 1,440.60
H: $ 1,556.00		$ 1,535.80 (0.92%) $ 1,521.80
LTC

Litecoin

LTC/BTC

$ 1.605M L: $ 65.13
H: $ 75.13		$ 70.78 (3.8%) $ 68.19
XAUt

Tether Gold

XAUT/USD

$ 1.409M L: $ 4,244.60
H: $ 4,292.50		$ 4,259.20 (-0.78%) $ 4,292.50
ETC

Ethereum Classic

ETC/USD

$ 1.140M L: $ 9.1027
H: $ 10.39		$ 9.4429 (1.62%) $ 9.2928
DASH

Dash

DASH/USD

$ 917.731K L: $ 58.61
H: $ 64.44		$ 62.89 (5.86%) $ 59.41
XRP

Ripple

XRP/BTC

$ 841.043K L: $ 1.4435
H: $ 1.5645		$ 1.5329 (1.56%) $ 1.5095
SOL

Solana

SOL/BTC

$ 785.050K L: $ 112.22
H: $ 118.41		$ 116.47 (0.8%) $ 115.55
XMR

Monero

XMR/BTC

$ 625.719K L: $ 534.83
H: $ 583.48		$ 564.24 (1.8%) $ 554.29
AVAX

Avalanche

AVAX/USD

$ 598.839K L: $ 9.9723
H: $ 10.69		$ 10.24 (-1.17%) $ 10.36
XLM

Stellar

XLM/USD

$ 529.266K L: $ 0.19679
H: $ 0.22343		$ 0.21991 (7.83%) $ 0.20395
XAUt

Tether Gold

XAUT/BTC

$ 498.683K L: $ 4,163.30
H: $ 4,359.78		$ 4,272.44 (-0.29%) $ 4,284.98
XDC

XinFin Network

XDC/UST

$ 442.416K L: $ 0.029063
H: $ 0.030557		$ 0.029746 (-1.12%) $ 0.030081
ADA

Cardano

ADA/USDT

$ 334.111K L: $ 0.232554
H: $ 0.253505		$ 0.248053 (2.05%) $ 0.243075
ETC

Ethereum Classic

ETC/USDT

$ 321.610K L: $ 9.1821
H: $ 10.43		$ 9.4237 (1.38%) $ 9.2954
LEO

UNUS SED LEO

LEO/USD

$ 320.409K L: $ 8.7667
H: $ 8.999		$ 8.7999 (-1.82%) $ 8.9627
XLM

Stellar

XLM/USDT

$ 263.656K L: $ 0.196812
H: $ 0.223618		$ 0.220128 (7.93%) $ 0.20396
DOGE

Dogecoin

DOGE/USD

$ 255.781K L: $ 0.091537
H: $ 0.097301		$ 0.095079 (0.65%) $ 0.094464
DOT

Polkadot

DOT/USD

$ 255.552K L: $ 1.0974
H: $ 1.1784		$ 1.1446 (1.01%) $ 1.1332
BTC

Bitcoin

BTC/EUR

$ 253.271K L: $ 82,918.79
H: $ 84,798.45		$ 84,237.85 (0.49%) $ 83,823.54
ADA

Cardano

ADA/USD

$ 243.323K L: $ 0.23264
H: $ 0.25322		$ 0.2478 (2.3%) $ 0.24224
LINK

ChainLink

LINK/USDT

$ 216.402K L: $ 12.15
H: $ 13.53		$ 13.38 (8.65%) $ 12.31
DOT

Polkadot

DOT/UST

$ 180.169K L: $ 1.0995
H: $ 1.1786		$ 1.1425 (0.71%) $ 1.1345
ZEC

Zcash

ZEC/BTC

$ 167.201K L: $ 1,443.18
H: $ 1,565.46		$ 1,547.16 (2.05%) $ 1,516.11
ETH

Ethereum

ETH/XAUT

$ 158.672K L: $ 1,454.08
H: $ 1,483.21		$ 1,467.90 (0.31%) $ 1,463.35
NEAR

NEAR Protocol

NEAR/USD

$ 147.478K L: $ 4.1121
H: $ 4.80		$ 4.4926 (0%) $ 4.4926
FIL

Filecoin

FIL/USD

$ 138.361K L: $ 0.94864
H: $ 1.017		$ 0.98822 (0.93%) $ 0.97909
TRX

Tron

TRX/USDT

$ 129.720K L: $ 0.33784
H: $ 0.343936		$ 0.338347 (-1.52%) $ 0.343586
LEO

UNUS SED LEO

LEO/USDT

$ 116.156K L: $ 8.7384
H: $ 9.001		$ 8.7975 (-1.99%) $ 8.9763
IOTA

MIOTA

IOT/USD

$ 111.297K L: $ 0.04493
H: $ 0.04923		$ 0.048064 (1.42%) $ 0.04739
NEAR

NEAR Protocol

NEAR/USDT

$ 101.392K L: $ 4.1268
H: $ 4.8708		$ 4.4927 (-0.53%) $ 4.5164
ETH

Ethereum

ETH/EUR

$ 101.207K L: $ 2,620.38
H: $ 2,698.84		$ 2,679.74 (0.29%) $ 2,671.88
XDC

XinFin Network

XDC/USD

$ 97.183K L: $ 0.02911
H: $ 0.030541		$ 0.029675 (-1.38%) $ 0.03009
DOGE

Dogecoin

DOGE/USDT

$ 92.233K L: $ 0.091677
H: $ 0.09721		$ 0.095127 (1.57%) $ 0.093653
AVAX

Avalanche

AVAX/USDT

$ 81.017K L: $ 9.9911
H: $ 10.68		$ 10.25 (-1.16%) $ 10.37
LINK

ChainLink

LINK/USD

$ 67.535K L: $ 12.10
H: $ 13.50		$ 13.35 (7.13%) $ 12.46
TRX

Tron

TRX/USD

$ 66.455K L: $ 0.33812
H: $ 0.34346		$ 0.33872 (-1.45%) $ 0.34372
BTC

Bitcoin

BTC/XAUT

$ 57.509K L: $ 45,719.65
H: $ 46,453.62		$ 46,453.62 (1.31%) $ 45,853.31
FIL

Filecoin

FIL/USDT

$ 52.071K L: $ 0.947561
H: $ 1.024		$ 0.988586 (0.37%) $ 0.984976
ALGO

Algorand

ALG/USD

$ 38.958K L: $ 0.104
H: $ 0.11516		$ 0.11361 (6.36%) $ 0.10682
AAVE

Aave

AAVE/USDT

$ 36.661K L: $ 134.99
H: $ 147.72		$ 145.57 (5.07%) $ 138.54
AAVE

Aave

AAVE/USD

$ 32.218K L: $ 135.22
H: $ 147.47		$ 145.58 (3.62%) $ 140.50
TRX

Tron

TRX/BTC

$ 21.592K L: $ 0.33146
H: $ 0.348049		$ 0.337566 (-2.2%) $ 0.345163
ETC

Ethereum Classic

ETC/BTC

$ 19.420K L: $ 9.0687
H: $ 10.35		$ 9.4249 (1.08%) $ 9.3244
ETH

Ethereum

ETH/GBP

$ 17.336K L: $ 2,683.40
H: $ 2,706.54		$ 2,683.40 (-0.4%) $ 2,694.16
ADA

Cardano

ADA/BTC

$ 13.284K L: $ 0.232851
H: $ 0.25467		$ 0.248334 (2.42%) $ 0.242456
DOGE

Dogecoin

DOGE/BTC

$ 6.108K L: $ 0.091151
H: $ 0.097624		$ 0.095125 (0.89%) $ 0.094288
BTC

Bitcoin

BTC/GBP

$ 5.374K L: $ 83,448.44
H: $ 85,184.83		$ 84,710.06 (0.41%) $ 84,360.85
AVAX

Avalanche

AVAX/BTC

$ 4.463K L: $ 9.9189
H: $ 10.78		$ 10.16 (-1.44%) $ 10.31
CHZ

Chiliz

CHZ/USD

$ 728 L: $ 0.01561
H: $ 0.01658		$ 0.01632 (4.55%) $ 0.01561
TRX

Tron

TRX/EUR

$ 342 L: $ 0.342444
H: $ 0.342478		$ 0.342444 (0.29%) $ 0.341443
CHZ

Chiliz

CHZ/USDT

$ 83 L: $ 0.015617
H: $ 0.016502		$ 0.016305 (5.16%) $ 0.015504
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.8674
H: $ 9.0841		$ 9.0082 (-0.01%) $ 9.0087
SUN

SUN

SUN/USD

$ 35 L: $ 0.017271
H: $ 0.017379		$ 0.017379 (0%) $ 0.017379
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
PNK

Kleros

PNK/USD

$ 25 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
SUN

SUN

SUN/UST

$ 16 L: $ 0.017092
H: $ 0.017104		$ 0.017097 (-1.62%) $ 0.017378