Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 628.044M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 164.381M L: $ 76,222.00
H: $ 79,600.00		$ 77,497.00 (1.32%) $ 76,491.00
BTC

Bitcoin

BTC/UST

$ 149.270M L: $ 76,208.24
H: $ 79,602.52		$ 77,443.17 (1.39%) $ 76,380.64
ETH

Ethereum

ETH/USD

$ 68.744M L: $ 2,358.60
H: $ 2,549.00		$ 2,441.20 (2.72%) $ 2,376.50
USDT

Tether

UST/USD

$ 64.161M L: $ 0.99999
H: $ 1.001		$ 1.0007 (0.06%) $ 1.0001
XRP

Ripple

XRP/USDT

$ 41.637M L: $ 1.3109
H: $ 1.7007		$ 1.5988 (21.78%) $ 1.3128
ETH

Ethereum

ETH/USDT

$ 39.111M L: $ 2,359.58
H: $ 2,550.65		$ 2,440.41 (2.8%) $ 2,373.94
XRP

Ripple

XRP/USD

$ 27.256M L: $ 1.3079
H: $ 1.70		$ 1.5941 (21.51%) $ 1.3119
ETH

Ethereum

ETH/BTC

$ 9.608M L: $ 2,338.41
H: $ 2,576.97		$ 2,441.23 (2.67%) $ 2,377.80
XAUt

Tether Gold

XAUT/BTC

$ 6.332M L: $ 4,375.75
H: $ 4,779.42		$ 4,590.77 (0.81%) $ 4,553.97
SOL

Solana

SOL/USDT

$ 6.159M L: $ 87.85
H: $ 102.79		$ 94.72 (4.68%) $ 90.48
USDC

USD Coin

UDC/UST

$ 5.526M L: $ 1.0001
H: $ 1.0045		$ 1.0009 (0.03%) $ 1.0006
USDC

USD Coin

UDC/USD

$ 5.304M L: $ 1.0005
H: $ 1.0012		$ 1.0007 (0.02%) $ 1.0005
XMR

Monero

XMR/USDT

$ 5.272M L: $ 403.15
H: $ 464.97		$ 440.31 (6.5%) $ 413.43
ZEC

Zcash

ZEC/USD

$ 4.456M L: $ 613.47
H: $ 850.00		$ 801.82 (25.53%) $ 638.77
SOL

Solana

SOL/USD

$ 4.343M L: $ 87.90
H: $ 102.72		$ 94.68 (4.72%) $ 90.42
XMR

Monero

XMR/USD

$ 3.478M L: $ 403.32
H: $ 464.81		$ 442.46 (7.02%) $ 413.45
XAUt

Tether Gold

XAUT/USD

$ 3.449M L: $ 4,543.00
H: $ 4,610.00		$ 4,587.30 (0.94%) $ 4,544.60
XRP

Ripple

XRP/BTC

$ 3.037M L: $ 1.3072
H: $ 1.721		$ 1.5972 (21.76%) $ 1.3118
XLM

Stellar

XLM/USD

$ 1.228M L: $ 0.18684
H: $ 0.22273		$ 0.2121 (12.02%) $ 0.18934
ADA

Cardano

ADA/USDT

$ 1.063M L: $ 0.207628
H: $ 0.258578		$ 0.235154 (11.69%) $ 0.210541
LTC

Litecoin

LTC/USDT

$ 869.569K L: $ 49.57
H: $ 55.49		$ 52.31 (5.22%) $ 49.71
UNI

Uniswap

UNI/USD

$ 828.218K L: $ 3.7544
H: $ 4.4473		$ 4.1893 (6.28%) $ 3.9419
XMR

Monero

XMR/BTC

$ 814.011K L: $ 396.16
H: $ 469.64		$ 442.90 (7.2%) $ 413.14
BTC

Bitcoin

BTC/EUR

$ 741.641K L: $ 75,962.80
H: $ 79,007.39		$ 77,367.73 (0.82%) $ 76,739.76
SOL

Solana

SOL/BTC

$ 704.901K L: $ 87.51
H: $ 103.73		$ 94.75 (4.59%) $ 90.59
DOGE

Dogecoin

DOGE/USD

$ 703.502K L: $ 0.082698
H: $ 0.10088		$ 0.093065 (11.53%) $ 0.083443
LTC

Litecoin

LTC/USD

$ 686.482K L: $ 49.53
H: $ 55.47		$ 52.34 (5.32%) $ 49.70
ADA

Cardano

ADA/USD

$ 657.501K L: $ 0.20646
H: $ 0.25839		$ 0.23471 (11.65%) $ 0.21022
LTC

Litecoin

LTC/BTC

$ 581.823K L: $ 48.85
H: $ 56.12		$ 52.35 (5.09%) $ 49.81
LINK

ChainLink

LINK/USD

$ 564.296K L: $ 10.65
H: $ 12.61		$ 11.78 (2.13%) $ 11.54
ETC

Ethereum Classic

ETC/USD

$ 560.072K L: $ 7.18
H: $ 9.10		$ 8.2715 (13.93%) $ 7.2604
DOT

Polkadot

DOT/USD

$ 549.131K L: $ 0.86471
H: $ 1.0321		$ 0.9566 (10.5%) $ 0.8657
DASH

Dash

DASH/USD

$ 544.874K L: $ 34.16
H: $ 47.58		$ 41.61 (19.26%) $ 34.89
AVAX

Avalanche

AVAX/USD

$ 473.548K L: $ 7.05
H: $ 8.3193		$ 7.6878 (2.82%) $ 7.4771
TRX

Tron

TRX/USD

$ 460.113K L: $ 0.33837
H: $ 0.35071		$ 0.34564 (1.96%) $ 0.339
XLM

Stellar

XLM/USDT

$ 428.241K L: $ 0.186998
H: $ 0.222542		$ 0.211848 (12.47%) $ 0.188359
XDC

XinFin Network

XDC/UST

$ 355.592K L: $ 0.028952
H: $ 0.031259		$ 0.030074 (2.23%) $ 0.029418
DOT

Polkadot

DOT/UST

$ 287.231K L: $ 0.858651
H: $ 1.0322		$ 0.956649 (10.46%) $ 0.866047
TRX

Tron

TRX/USDT

$ 286.883K L: $ 0.337777
H: $ 0.35074		$ 0.345532 (1.83%) $ 0.339334
ALGO

Algorand

ALG/USD

$ 265.721K L: $ 0.089668
H: $ 0.10486		$ 0.096771 (7.33%) $ 0.090166
FIL

Filecoin

FIL/USD

$ 264.842K L: $ 0.71713
H: $ 0.85954		$ 0.79453 (3.92%) $ 0.76458
LINK

ChainLink

LINK/USDT

$ 242.872K L: $ 10.68
H: $ 12.61		$ 11.81 (1.83%) $ 11.60
IOTA

MIOTA

IOT/USD

$ 200.428K L: $ 0.039495
H: $ 0.049345		$ 0.046528 (17.81%) $ 0.039495
ETH

Ethereum

ETH/XAUT

$ 190.250K L: $ 1,211.26
H: $ 1,305.58		$ 1,235.00 (0.83%) $ 1,224.84
XDC

XinFin Network

XDC/USD

$ 172.045K L: $ 0.029
H: $ 0.03124		$ 0.030055 (2.37%) $ 0.029359
ETC

Ethereum Classic

ETC/USDT

$ 165.151K L: $ 7.1999
H: $ 9.0687		$ 8.2678 (13.91%) $ 7.2579
DOGE

Dogecoin

DOGE/USDT

$ 155.981K L: $ 0.082675
H: $ 0.100881		$ 0.092856 (11%) $ 0.083656
AAVE

Aave

AAVE/USD

$ 152.821K L: $ 101.33
H: $ 129.40		$ 122.39 (17.77%) $ 103.92
UNI

Uniswap

UNI/USDT

$ 134.791K L: $ 3.7011
H: $ 4.4363		$ 4.1874 (7.61%) $ 3.8913
CHZ

Chiliz

CHZ/USD

$ 134.556K L: $ 0.01355
H: $ 0.015751		$ 0.014788 (9.14%) $ 0.01355
TRX

Tron

TRX/BTC

$ 126.105K L: $ 0.326992
H: $ 0.358996		$ 0.347187 (2.69%) $ 0.33809
AVAX

Avalanche

AVAX/USDT

$ 122.969K L: $ 7.047
H: $ 8.314		$ 7.6194 (1.76%) $ 7.4878
ETH

Ethereum

ETH/EUR

$ 120.444K L: $ 2,342.59
H: $ 2,530.73		$ 2,430.18 (1.92%) $ 2,384.31
ZEC

Zcash

ZEC/BTC

$ 113.365K L: $ 610.41
H: $ 847.42		$ 805.58 (26.74%) $ 635.62
LEO

UNUS SED LEO

LEO/USD

$ 101.269K L: $ 9.2634
H: $ 9.4151		$ 9.4026 (1.4%) $ 9.2725
AAVE

Aave

AAVE/USDT

$ 77.577K L: $ 102.49
H: $ 129.55		$ 122.41 (18.96%) $ 102.90
ADA

Cardano

ADA/BTC

$ 66.484K L: $ 0.205799
H: $ 0.261088		$ 0.235591 (12%) $ 0.21035
NEAR

NEAR Protocol

NEAR/USD

$ 59.467K L: $ 1.6778
H: $ 2.1457		$ 1.9712 (2.72%) $ 1.919
FIL

Filecoin

FIL/USDT

$ 53.889K L: $ 0.722933
H: $ 0.86075		$ 0.793865 (3.44%) $ 0.767487
PNK

Kleros

PNK/USD

$ 50.697K L: $ 0.008241
H: $ 0.008307		$ 0.008241 (-0.79%) $ 0.008307
NEAR

NEAR Protocol

NEAR/USDT

$ 41.493K L: $ 1.8628
H: $ 2.1576		$ 2.0208 (4.98%) $ 1.925
DOGE

Dogecoin

DOGE/BTC

$ 40.945K L: $ 0.081558
H: $ 0.101092		$ 0.092996 (10.53%) $ 0.08414
BTC

Bitcoin

BTC/XAUT

$ 37.848K L: $ 39,111.55
H: $ 40,849.17		$ 39,650.89 (0.54%) $ 39,439.85
LEO

UNUS SED LEO

LEO/USDT

$ 14.456K L: $ 9.2493
H: $ 9.4301		$ 9.4273 (1.7%) $ 9.2693
ETC

Ethereum Classic

ETC/BTC

$ 8.670K L: $ 7.0688
H: $ 9.1421		$ 8.2837 (15.4%) $ 7.1779
BTC

Bitcoin

BTC/GBP

$ 5.265K L: $ 76,106.58
H: $ 78,024.14		$ 77,574.07 (1.67%) $ 76,302.50
CHZ

Chiliz

CHZ/USDT

$ 3.491K L: $ 0.013657
H: $ 0.01574		$ 0.014766 (10.66%) $ 0.013343
TRX

Tron

TRX/EUR

$ 3.255K L: $ 0.33425
H: $ 0.346968		$ 0.337766 (-0.11%) $ 0.338151
LEO

UNUS SED LEO

LEO/BTC

$ 1.495K L: $ 9.059
H: $ 10.46		$ 9.2105 (-3.75%) $ 9.5698
AVAX

Avalanche

AVAX/BTC

$ 1.160K L: $ 6.9995
H: $ 8.3994		$ 7.8613 (5.52%) $ 7.4502
WBTC

Wrapped Bitcoin

WBT/USD

$ 896 L: $ 76,422.00
H: $ 80,136.00		$ 76,422.00 (14.32%) $ 66,850.00
ETH

Ethereum

ETH/GBP

$ 548 L: $ 2,355.90
H: $ 2,386.59		$ 2,361.63 (-0.04%) $ 2,362.56
SUN

SUN

SUN/USD

$ 36 L: $ 0.017606
H: $ 0.017853		$ 0.017692 (-1.77%) $ 0.018011
SUN

SUN

SUN/UST

$ 17 L: $ 0.017922
H: $ 0.01794		$ 0.017935 (2.78%) $ 0.01745