Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 131.214M |
L: $ 65,822.00
H: $ 68,882.00 | $ 67,212.00 (0.32%) $ 66,995.00 |
|
Bitcoin BTC/UST | $ 78.885M |
L: $ 65,803.03
H: $ 68,892.57 | $ 67,304.08 (0.4%) $ 67,032.89 |
|
Ethereum ETH/USDT | $ 41.552M |
L: $ 1,904.33
H: $ 2,018.12 | $ 1,973.18 (0.96%) $ 1,954.37 |
|
Tether Gold XAUT/BTC | $ 24.236M |
L: $ 4,838.84
H: $ 5,280.36 | $ 5,040.36 (0.08%) $ 5,036.22 |
|
Tether UST/USD | $ 21.275M |
L: $ 1.0007
H: $ 1.0012 | $ 1.0007 (0%) $ 1.0007 |
|
Tether Gold XAUT/USD | $ 16.316M |
L: $ 5,007.30
H: $ 5,097.60 | $ 5,046.90 (0.19%) $ 5,037.10 |
|
Ethereum ETH/USD | $ 12.852M |
L: $ 1,905.40
H: $ 2,017.70 | $ 1,970.60 (0.85%) $ 1,954.00 |
|
Solana SOL/USDT | $ 6.021M |
L: $ 78.11
H: $ 83.20 | $ 81.33 (0.15%) $ 81.21 |
|
Ripple XRP/USDT | $ 4.214M |
L: $ 1.3431
H: $ 1.4109 | $ 1.3876 (1.46%) $ 1.3677 |
|
Ethereum ETH/BTC | $ 3.704M |
L: $ 1,895.15
H: $ 2,028.51 | $ 1,970.32 (0.96%) $ 1,951.50 |
|
Solana SOL/USD | $ 3.402M |
L: $ 78.14
H: $ 83.18 | $ 81.29 (0.17%) $ 81.15 |
|
Ripple XRP/USD | $ 2.593M |
L: $ 1.345
H: $ 1.4108 | $ 1.3858 (1.3%) $ 1.368 |
|
USD Coin UDC/USD | $ 2.052M |
L: $ 1.0011
H: $ 1.0018 | $ 1.0014 (0.03%) $ 1.0011 |
|
Monero XMR/USD | $ 1.546M |
L: $ 332.88
H: $ 354.47 | $ 338.48 (-2.58%) $ 347.46 |
|
Zcash ZEC/USD | $ 1.433M |
L: $ 221.22
H: $ 253.41 | $ 236.99 (2.82%) $ 230.50 |
|
Ethereum ETH/GBP | $ 1.172M |
L: $ 1,903.48
H: $ 2,000.68 | $ 1,968.78 (1%) $ 1,949.30 |
|
Bitcoin BTC/GBP | $ 1.037M |
L: $ 65,731.42
H: $ 68,576.69 | $ 67,092.02 (0.43%) $ 66,803.33 |
|
USD Coin UDC/UST | $ 948.722K |
L: $ 1.0009
H: $ 1.0019 | $ 1.0013 (0.01%) $ 1.0012 |
|
Bitcoin BTC/EUR | $ 915.804K |
L: $ 65,848.38
H: $ 68,752.81 | $ 67,191.35 (0.43%) $ 66,902.90 |
|
Monero XMR/USDT | $ 566.543K |
L: $ 333.08
H: $ 354.58 | $ 338.26 (-2.82%) $ 348.06 |
|
Ethereum ETH/EUR | $ 556.540K |
L: $ 1,910.32
H: $ 2,012.68 | $ 1,968.50 (0.9%) $ 1,950.90 |
|
Ripple XRP/BTC | $ 513.380K |
L: $ 1.3362
H: $ 1.4231 | $ 1.3846 (1.31%) $ 1.3667 |
|
Uniswap UNI/USD | $ 482.346K |
L: $ 3.2255
H: $ 4.5721 | $ 3.3522 (3.04%) $ 3.2534 |
|
ChainLink LINK/USD | $ 353.661K |
L: $ 8.1427
H: $ 8.5685 | $ 8.4472 (1.92%) $ 8.2881 |
|
Litecoin LTC/USDT | $ 350.573K |
L: $ 51.14
H: $ 53.47 | $ 53.33 (2.31%) $ 52.12 |
|
Monero XMR/BTC | $ 339.926K |
L: $ 325.81
H: $ 361.20 | $ 338.38 (-2.69%) $ 347.74 |
|
Bitcoin BTC/XAUT | $ 304.720K |
L: $ 30,604.05
H: $ 31,713.21 | $ 31,194.98 (0.17%) $ 31,143.39 |
|
XinFin Network XDC/UST | $ 296.493K |
L: $ 0.034658
H: $ 0.037655 | $ 0.037288 (6.06%) $ 0.035159 |
|
Solana SOL/BTC | $ 235.955K |
L: $ 77.50
H: $ 83.52 | $ 81.20 (0.12%) $ 81.10 |
|
UNUS SED LEO LEO/USD | $ 206.514K |
L: $ 8.1792
H: $ 8.4996 | $ 8.4621 (1.47%) $ 8.3391 |
|
Dogecoin DOGE/USD | $ 172.668K |
L: $ 0.088068
H: $ 0.093284 | $ 0.092943 (2.86%) $ 0.090357 |
|
Litecoin LTC/USD | $ 149.460K |
L: $ 51.10
H: $ 53.54 | $ 53.21 (1.82%) $ 52.26 |
|
Uniswap UNI/USDT | $ 138.532K |
L: $ 3.2332
H: $ 4.6003 | $ 3.3512 (2.82%) $ 3.2592 |
|
Litecoin LTC/BTC | $ 130.298K |
L: $ 50.65
H: $ 54.81 | $ 53.23 (2.28%) $ 52.04 |
|
XinFin Network XDC/USD | $ 126.783K |
L: $ 0.034677
H: $ 0.03765 | $ 0.03736 (6.38%) $ 0.03512 |
|
Polkadot DOT/UST | $ 97.385K |
L: $ 1.2252
H: $ 1.299 | $ 1.2885 (3.82%) $ 1.2411 |
|
Chiliz CHZ/USDT | $ 95.099K |
L: $ 0.037993
H: $ 0.039967 | $ 0.039622 (2.54%) $ 0.038639 |
|
Dogecoin DOGE/USDT | $ 82.651K |
L: $ 0.088266
H: $ 0.09307 | $ 0.092589 (2.84%) $ 0.090031 |
|
Kleros PNK/USD | $ 79.784K |
L: $ 0.01114
H: $ 0.011999 | $ 0.01138 (2.15%) $ 0.011141 |
|
Dash DASH/USD | $ 77.491K |
L: $ 32.31
H: $ 35.19 | $ 34.12 (0.96%) $ 33.79 |
|
Cardano ADA/USDT | $ 61.949K |
L: $ 0.252026
H: $ 0.263706 | $ 0.262424 (3.15%) $ 0.254418 |
|
UNUS SED LEO LEO/USDT | $ 58.234K |
L: $ 8.2176
H: $ 8.5401 | $ 8.4348 (1.25%) $ 8.3307 |
|
Avalanche AVAX/USD | $ 58.134K |
L: $ 8.448
H: $ 8.901 | $ 8.7991 (2.82%) $ 8.5574 |
|
Tron TRX/USD | $ 50.451K |
L: $ 0.27395
H: $ 0.28102 | $ 0.27918 (1.74%) $ 0.2744 |
|
Stellar XLM/USDT | $ 49.850K |
L: $ 0.151036
H: $ 0.159631 | $ 0.159091 (3.06%) $ 0.154368 |
|
NEAR Protocol NEAR/USD | $ 39.328K |
L: $ 0.94568
H: $ 0.99268 | $ 0.98648 (3.18%) $ 0.95608 |
|
Aave AAVE/USD | $ 36.049K |
L: $ 105.00
H: $ 113.20 | $ 109.86 (3.63%) $ 106.01 |
|
Aave AAVE/USDT | $ 35.689K |
L: $ 105.35
H: $ 114.01 | $ 109.64 (3.4%) $ 106.03 |
|
Polkadot DOT/USD | $ 33.134K |
L: $ 1.2266
H: $ 1.2961 | $ 1.2895 (3.93%) $ 1.2407 |
|
Ethereum Classic ETC/BTC | $ 32.790K |
L: $ 7.9302
H: $ 8.5179 | $ 8.3114 (2.67%) $ 8.095 |
|
Zcash ZEC/BTC | $ 31.792K |
L: $ 220.31
H: $ 256.26 | $ 236.65 (2.51%) $ 230.85 |
|
Tron TRX/BTC | $ 30.500K |
L: $ 0.264604
H: $ 0.287238 | $ 0.280274 (2.29%) $ 0.27401 |
|
Chiliz CHZ/USD | $ 27.695K |
L: $ 0.038323
H: $ 0.039827 | $ 0.039752 (2.37%) $ 0.038832 |
|
Avalanche AVAX/USDT | $ 26.036K |
L: $ 8.482
H: $ 8.8954 | $ 8.8112 (2.87%) $ 8.565 |
|
Cardano ADA/USD | $ 25.901K |
L: $ 0.25106
H: $ 0.26374 | $ 0.26374 (3.61%) $ 0.25455 |
|
ChainLink LINK/USDT | $ 25.525K |
L: $ 8.2048
H: $ 8.5394 | $ 8.4141 (1.55%) $ 8.2855 |
|
Ethereum Classic ETC/USD | $ 25.445K |
L: $ 7.9677
H: $ 8.2826 | $ 8.2797 (2.75%) $ 8.058 |
|
Tezos XTZ/USD | $ 23.556K |
L: $ 0.38724
H: $ 0.40517 | $ 0.40361 (3.8%) $ 0.38882 |
|
SushiSwap SUSHI/USD | $ 21.546K |
L: $ 0.19178
H: $ 0.21819 | $ 0.20265 (4.7%) $ 0.19355 |
|
NEO NEO/USD | $ 16.871K |
L: $ 2.5762
H: $ 2.7858 | $ 2.728 (6.51%) $ 2.5612 |
|
Stellar XLM/USD | $ 16.222K |
L: $ 0.15117
H: $ 0.15821 | $ 0.15799 (2.62%) $ 0.15396 |
|
Cardano ADA/BTC | $ 15.779K |
L: $ 0.250124
H: $ 0.269329 | $ 0.262799 (2.96%) $ 0.255251 |
|
MIOTA IOT/USD | $ 13.040K |
L: $ 0.063486
H: $ 0.068151 | $ 0.068016 (3.79%) $ 0.06553 |
|
Ampleforth AMPL/USDT | $ 12.982K |
L: $ 1.1267
H: $ 1.2347 | $ 1.2296 (8.3%) $ 1.1353 |
|
Avalanche AVAX/BTC | $ 12.416K |
L: $ 8.3884
H: $ 9.0497 | $ 8.8303 (3.21%) $ 8.5553 |
|
SushiSwap SUSHI/USDT | $ 12.346K |
L: $ 0.191844
H: $ 0.21655 | $ 0.202281 (4.99%) $ 0.192665 |
|
Ethereum Classic ETC/USDT | $ 10.938K |
L: $ 8.0257
H: $ 8.3514 | $ 8.3081 (1.14%) $ 8.2143 |
|
Filecoin FIL/USD | $ 9.716K |
L: $ 0.85398
H: $ 0.9209 | $ 0.91765 (5.01%) $ 0.87391 |
|
Algorand ALG/USD | $ 9.178K |
L: $ 0.088551
H: $ 0.092664 | $ 0.091541 (1.97%) $ 0.089776 |
|
Fetch.ai FET/USDT | $ 8.082K |
L: $ 0.151586
H: $ 0.159591 | $ 0.158061 (3.75%) $ 0.152347 |
|
SUN SUN/USD | $ 7.968K |
L: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Ampleforth AMPL/USD | $ 7.731K |
L: $ 1.1231
H: $ 1.2308 | $ 1.2293 (7.99%) $ 1.1383 |
|
Cosmos ATO/USD | $ 6.949K |
L: $ 1.8852
H: $ 2.19 | $ 1.9993 (5.23%) $ 1.90 |
|
MultiversX EGLD/USD | $ 6.558K |
L: $ 4.3946
H: $ 4.7218 | $ 4.7027 (6.35%) $ 4.4221 |
|
Filecoin FIL/USDT | $ 6.101K |
L: $ 0.864565
H: $ 0.920553 | $ 0.918773 (5.28%) $ 0.87267 |
|
Tron TRX/USDT | $ 5.943K |
L: $ 0.274162
H: $ 0.280376 | $ 0.278935 (1.4%) $ 0.275072 |
|
Dogecoin DOGE/BTC | $ 3.689K |
L: $ 0.088201
H: $ 0.09368 | $ 0.090736 (-0.41%) $ 0.091113 |
|
Ethereum ETH/XAUT | $ 3.491K |
L: $ 891.08
H: $ 922.60 | $ 910.55 (-0.44%) $ 914.53 |
|
Ultra UOS/USD | $ 2.049K |
L: $ 0.0055
H: $ 0.006586 | $ 0.0063 (4.76%) $ 0.006014 |
|
Dash DASH/BTC | $ 1.935K |
L: $ 31.21
H: $ 35.60 | $ 34.13 (0.84%) $ 33.85 |
|
Fetch.ai FET/USD | $ 1.907K |
L: $ 0.15137
H: $ 0.1585 | $ 0.1585 (2.36%) $ 0.15484 |
|
Compound COMP/USD | $ 1.512K |
L: $ 15.64
H: $ 16.44 | $ 15.75 (-1.11%) $ 15.93 |
|
Compound COMP/UST | $ 1.458K |
L: $ 15.64
H: $ 16.41 | $ 15.96 (0.06%) $ 15.95 |
|
MultiversX EGLD/USDT | $ 1.368K |
L: $ 4.4381
H: $ 4.7197 | $ 4.7044 (6.7%) $ 4.4089 |
|
NEAR Protocol NEAR/USDT | $ 1.107K |
L: $ 0.935494
H: $ 0.986542 | $ 0.98605 (3.02%) $ 0.95711 |
|
Cosmos ATO/USDT | $ 1,000 |
L: $ 1.8905
H: $ 2.0934 | $ 2.0924 (3.89%) $ 2.0141 |
|
Nexo NEXO/BTC | $ 743 |
L: $ 0.666119
H: $ 0.697775 | $ 0.680185 (0.32%) $ 0.677989 |
|
Wrapped Bitcoin WBT/USD | $ 531 |
L: $ 65,843.00
H: $ 68,836.00 | $ 66,201.00 (-1.4%) $ 67,141.00 |
|
Ultra UOS/BTC | $ 380 |
L: $ 0.005924
H: $ 0.006888 | $ 0.006721 (0.32%) $ 0.006699 |
|
Stellar XLM/BTC | $ 317 |
L: $ 0.150074
H: $ 0.16325 | $ 0.159292 (3.38%) $ 0.154088 |
|
EOS EOS/USD | $ 231 |
L: $ 0.080514
H: $ 0.0859 | $ 0.084312 (4.84%) $ 0.080421 |
|
SUN SUN/UST | $ 194 |
L: $ 0.01665
H: $ 0.016673 | $ 0.016665 (-0.8%) $ 0.016799 |
|
UNUS SED LEO LEO/BTC | $ 190 |
L: $ 8.3864
H: $ 8.7763 | $ 8.5635 (5.34%) $ 8.1292 |
|
EOS EOS/USDT | $ 107 |
L: $ 0.080123
H: $ 0.086988 | $ 0.085245 (3.73%) $ 0.082176 |
|
Nexo NEXO/USD | $ 85 |
L: $ 0.9199
H: $ 0.9199 | $ 0.9199 (-0.01%) $ 0.91999 |
|
NEO NEO/USDT | $ 81 |
L: $ 2.5567
H: $ 2.7389 | $ 2.7375 (4.23%) $ 2.6265 |
|
Tron TRX/EUR | $ 17 |
L: $ 0.276823
H: $ 0.277108 | $ 0.277108 (-0.7%) $ 0.279075 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420294
H: $ 0.85119 | $ 0.850765 (0%) $ 0.850765 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |