Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 457.906M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 159.042M L: $ 70,750.00
H: $ 74,945.00		$ 74,327.00 (4.93%) $ 70,834.00
USDT

Tether

UST/USD

$ 101.285M L: $ 0.99975
H: $ 1.0007		$ 0.9999 (0.01%) $ 0.9998
BTC

Bitcoin

BTC/UST

$ 94.122M L: $ 70,751.31
H: $ 74,978.45		$ 74,293.57 (4.79%) $ 70,900.82
ETH

Ethereum

ETH/USD

$ 24.652M L: $ 2,174.00
H: $ 2,396.40		$ 2,369.90 (8.75%) $ 2,179.20
ETH

Ethereum

ETH/USDT

$ 14.406M L: $ 2,175.46
H: $ 2,397.88		$ 2,370.26 (8.61%) $ 2,182.36
USDC

USD Coin

UDC/UST

$ 12.722M L: $ 0.99859
H: $ 1.0007		$ 0.99944 (-0.01%) $ 0.99958
USDC

USD Coin

UDC/USD

$ 9.602M L: $ 0.99891
H: $ 1.0001		$ 0.99944 (-0.01%) $ 0.99958
XAUt

Tether Gold

XAUT/USD

$ 8.458M L: $ 4,672.90
H: $ 4,771.70		$ 4,742.30 (1.22%) $ 4,685.10
SOL

Solana

SOL/USDT

$ 5.928M L: $ 81.88
H: $ 86.86		$ 85.65 (4.36%) $ 82.07
ETH

Ethereum

ETH/BTC

$ 5.013M L: $ 2,170.82
H: $ 2,401.31		$ 2,369.47 (8.75%) $ 2,178.78
SOL

Solana

SOL/USD

$ 3.524M L: $ 81.89
H: $ 86.83		$ 85.72 (4.44%) $ 82.07
XAUt

Tether Gold

XAUT/BTC

$ 2.922M L: $ 4,470.98
H: $ 4,963.53		$ 4,744.14 (1.29%) $ 4,683.90
XRP

Ripple

XRP/USD

$ 2.142M L: $ 1.3235
H: $ 1.3838		$ 1.368 (3.28%) $ 1.3245
XRP

Ripple

XRP/USDT

$ 1.856M L: $ 1.3234
H: $ 1.3843		$ 1.3673 (3.09%) $ 1.3262
XMR

Monero

XMR/USD

$ 1.300M L: $ 341.93
H: $ 353.15		$ 352.36 (2.23%) $ 344.68
XMR

Monero

XMR/USDT

$ 1.246M L: $ 340.86
H: $ 353.56		$ 351.98 (2.03%) $ 344.99
SOL

Solana

SOL/BTC

$ 1.038M L: $ 80.98
H: $ 87.42		$ 85.73 (4.51%) $ 82.03
ZEC

Zcash

ZEC/USD

$ 873.340K L: $ 342.70
H: $ 385.75		$ 368.14 (2.41%) $ 359.47
BTC

Bitcoin

BTC/EUR

$ 770.225K L: $ 71,487.04
H: $ 75,086.69		$ 74,442.71 (4.88%) $ 70,980.24
XRP

Ripple

XRP/BTC

$ 608.307K L: $ 1.2954
H: $ 1.4045		$ 1.3691 (3.42%) $ 1.3239
XDC

XinFin Network

XDC/UST

$ 599.367K L: $ 0.030038
H: $ 0.031715		$ 0.031462 (-0.12%) $ 0.0315
AVAX

Avalanche

AVAX/USD

$ 493.469K L: $ 9.0696
H: $ 9.7018		$ 9.3847 (3.42%) $ 9.074
ETH

Ethereum

ETH/GBP

$ 493.353K L: $ 2,180.09
H: $ 2,376.91		$ 2,346.97 (7.14%) $ 2,190.56
BTC

Bitcoin

BTC/GBP

$ 441.524K L: $ 70,836.00
H: $ 74,393.85		$ 73,655.43 (3.82%) $ 70,943.41
LINK

ChainLink

LINK/USDT

$ 387.913K L: $ 8.6912
H: $ 9.432		$ 9.1184 (4.68%) $ 8.7105
XDC

XinFin Network

XDC/USD

$ 387.448K L: $ 0.030038
H: $ 0.031681		$ 0.031464 (-0.18%) $ 0.03152
DOGE

Dogecoin

DOGE/USD

$ 377.329K L: $ 0.090763
H: $ 0.09571		$ 0.094038 (3.15%) $ 0.091166
LINK

ChainLink

LINK/USD

$ 370.439K L: $ 8.689
H: $ 9.444		$ 9.1185 (4.69%) $ 8.7103
LTC

Litecoin

LTC/USD

$ 232.401K L: $ 52.74
H: $ 54.87		$ 54.50 (3.13%) $ 52.84
BTC

Bitcoin

BTC/XAUT

$ 213.883K L: $ 35,408.87
H: $ 37,076.13		$ 36,738.46 (3.6%) $ 35,460.45
LTC

Litecoin

LTC/USDT

$ 158.621K L: $ 52.77
H: $ 55.03		$ 54.45 (2.9%) $ 52.91
LTC

Litecoin

LTC/BTC

$ 155.457K L: $ 51.42
H: $ 56.04		$ 54.56 (3.28%) $ 52.82
DOGE

Dogecoin

DOGE/USDT

$ 152.742K L: $ 0.090906
H: $ 0.095587		$ 0.094008 (3.09%) $ 0.091188
ETH

Ethereum

ETH/EUR

$ 146.901K L: $ 2,198.36
H: $ 2,396.98		$ 2,379.99 (8.64%) $ 2,190.75
XMR

Monero

XMR/BTC

$ 139.732K L: $ 327.22
H: $ 365.99		$ 352.35 (2.22%) $ 344.69
LEO

UNUS SED LEO

LEO/USD

$ 136.520K L: $ 10.13
H: $ 10.15		$ 10.14 (-0.01%) $ 10.14
TRX

Tron

TRX/BTC

$ 110.630K L: $ 0.304225
H: $ 0.335004		$ 0.320349 (-0.38%) $ 0.321586
PNK

Kleros

PNK/USD

$ 109.458K L: $ 0.01319
H: $ 0.01397		$ 0.0138 (4.62%) $ 0.01319
AVAX

Avalanche

AVAX/USDT

$ 93.694K L: $ 9.0392
H: $ 9.7007		$ 9.3732 (3.69%) $ 9.0397
DOT

Polkadot

DOT/UST

$ 90.021K L: $ 1.1582
H: $ 1.2464		$ 1.1762 (1.55%) $ 1.1583
DASH

Dash

DASH/USD

$ 83.620K L: $ 39.30
H: $ 42.79		$ 40.62 (-0.72%) $ 40.92
TRX

Tron

TRX/USD

$ 83.450K L: $ 0.31969
H: $ 0.32197		$ 0.32147 (-0.05%) $ 0.32163
ETH

Ethereum

ETH/XAUT

$ 72.478K L: $ 1,112.10
H: $ 1,177.92		$ 1,172.27 (7.34%) $ 1,092.14
AVAX

Avalanche

AVAX/BTC

$ 68.702K L: $ 8.9046
H: $ 9.7533		$ 9.3927 (3.75%) $ 9.0533
DOT

Polkadot

DOT/USD

$ 67.613K L: $ 1.1583
H: $ 1.24		$ 1.1735 (1.31%) $ 1.1583
ADA

Cardano

ADA/USD

$ 65.505K L: $ 0.23745
H: $ 0.24896		$ 0.24345 (2.13%) $ 0.23838
AAVE

Aave

AAVE/USD

$ 64.827K L: $ 93.33
H: $ 104.19		$ 99.56 (6.68%) $ 93.33
XLM

Stellar

XLM/USD

$ 63.248K L: $ 0.1511
H: $ 0.15671		$ 0.15558 (2.96%) $ 0.1511
UNI

Uniswap

UNI/USD

$ 60.408K L: $ 3.0132
H: $ 3.2558		$ 3.1679 (4.97%) $ 3.0178
ADA

Cardano

ADA/USDT

$ 56.972K L: $ 0.23806
H: $ 0.249054		$ 0.243316 (1.95%) $ 0.238662
AAVE

Aave

AAVE/USDT

$ 56.052K L: $ 93.27
H: $ 104.32		$ 99.50 (6.67%) $ 93.28
LEO

UNUS SED LEO

LEO/USDT

$ 46.708K L: $ 10.05
H: $ 10.15		$ 10.10 (-0.07%) $ 10.11
XLM

Stellar

XLM/USDT

$ 46.093K L: $ 0.151282
H: $ 0.15704		$ 0.155704 (2.92%) $ 0.15129
TRX

Tron

TRX/USDT

$ 40.270K L: $ 0.3193
H: $ 0.322446		$ 0.321228 (-0.05%) $ 0.321396
CHZ

Chiliz

CHZ/USDT

$ 39.440K L: $ 0.035827
H: $ 0.037329		$ 0.036728 (2.23%) $ 0.035928
ALGO

Algorand

ALG/USD

$ 23.961K L: $ 0.1022
H: $ 0.11409		$ 0.11121 (8.71%) $ 0.1023
FIL

Filecoin

FIL/USDT

$ 23.562K L: $ 0.866133
H: $ 0.91457		$ 0.90114 (4.62%) $ 0.861368
NEAR

NEAR Protocol

NEAR/USD

$ 18.826K L: $ 1.3717
H: $ 1.438		$ 1.4075 (2.28%) $ 1.3761
DOGE

Dogecoin

DOGE/BTC

$ 18.135K L: $ 0.088438
H: $ 0.09593		$ 0.094395 (4.11%) $ 0.090668
ETC

Ethereum Classic

ETC/USD

$ 17.470K L: $ 8.1429
H: $ 8.5995		$ 8.4691 (3.69%) $ 8.168
ETC

Ethereum Classic

ETC/USDT

$ 13.196K L: $ 8.1347
H: $ 8.6033		$ 8.4576 (3.17%) $ 8.1976
ETC

Ethereum Classic

ETC/BTC

$ 11.031K L: $ 8.0047
H: $ 8.6779		$ 8.4755 (4.25%) $ 8.1303
CHZ

Chiliz

CHZ/USD

$ 9.808K L: $ 0.036302
H: $ 0.037291		$ 0.036656 (2.07%) $ 0.035911
ZEC

Zcash

ZEC/BTC

$ 9.282K L: $ 338.97
H: $ 387.22		$ 369.96 (2.75%) $ 360.07
DASH

Dash

DASH/BTC

$ 6.753K L: $ 38.21
H: $ 42.73		$ 40.81 (-0.22%) $ 40.90
ADA

Cardano

ADA/BTC

$ 6.599K L: $ 0.230645
H: $ 0.251815		$ 0.243793 (2.43%) $ 0.238002
IOTA

MIOTA

IOT/USD

$ 5.658K L: $ 0.053162
H: $ 0.056582		$ 0.055433 (2.31%) $ 0.05418
NEO

NEO

NEO/USD

$ 4.216K L: $ 2.7573
H: $ 2.8712		$ 2.8143 (2.47%) $ 2.7464
ATOM

Cosmos

ATO/USDT

$ 4.006K L: $ 1.7325
H: $ 1.7867		$ 1.7703 (2.3%) $ 1.7306
FIL

Filecoin

FIL/USD

$ 3.569K L: $ 0.85899
H: $ 0.92835		$ 0.9023 (5.04%) $ 0.85899
UNI

Uniswap

UNI/USDT

$ 3.390K L: $ 3.0192
H: $ 3.2523		$ 3.1747 (5.14%) $ 3.0194
ATOM

Cosmos

ATO/USD

$ 3.030K L: $ 1.7379
H: $ 1.7843		$ 1.766 (2.3%) $ 1.7263
NEAR

NEAR Protocol

NEAR/USDT

$ 2.738K L: $ 1.3859
H: $ 1.4412		$ 1.4075 (2.2%) $ 1.3772
UOS

Ultra

UOS/USD

$ 2.209K L: $ 0.005501
H: $ 0.0063		$ 0.0063 (8.74%) $ 0.005794
LEO

UNUS SED LEO

LEO/BTC

$ 2.029K L: $ 9.6545
H: $ 10.26		$ 10.14 (3%) $ 9.8473
EOS

EOS

EOS/USD

$ 366 L: $ 0.0762
H: $ 0.081229		$ 0.080519 (2.98%) $ 0.078189
XLM

Stellar

XLM/BTC

$ 344 L: $ 0.146453
H: $ 0.160382		$ 0.155343 (2%) $ 0.152293
UOS

Ultra

UOS/BTC

$ 319 L: $ 0.004953
H: $ 0.006745		$ 0.006689 (4.93%) $ 0.006375
WBTC

Wrapped Bitcoin

WBT/USD

$ 74 L: $ 72,235.00
H: $ 78,208.00		$ 78,208.00 (5.89%) $ 73,860.00
NEO

NEO

NEO/USDT

$ 54 L: $ 2.7307
H: $ 2.9278		$ 2.8052 (0.58%) $ 2.7891
EOS

EOS

EOS/USDT

$ 31 L: $ 0.071554
H: $ 0.074287		$ 0.072766 (-0.74%) $ 0.073305
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 18 L: $ 0.01837
H: $ 0.018388		$ 0.018373 (0.01%) $ 0.018371
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763129
H: $ 0.770539		$ 0.763244 (0.01%) $ 0.763167
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.74146
H: $ 0.785424		$ 0.778947 (4.93%) $ 0.74234
TRX

Tron

TRX/EUR

$ 8 L: $ 0.322388
H: $ 0.322388		$ 0.322388 (0.86%) $ 0.319644
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999