Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 66.893M |
L: $ 78,708.00
H: $ 81,285.00 | $ 79,719.00 (-1%) $ 80,528.00 |
|
Bitcoin BTC/UST | $ 48.925M |
L: $ 78,693.82
H: $ 81,299.47 | $ 79,716.74 (-1.09%) $ 80,595.72 |
|
Tether UST/USD | $ 25.743M |
L: $ 0.99935
H: $ 0.9996 | $ 0.99942 (-0.01%) $ 0.99955 |
|
Ethereum ETH/USDT | $ 9.298M |
L: $ 2,232.65
H: $ 2,322.77 | $ 2,266.18 (-0.59%) $ 2,279.67 |
|
Ethereum ETH/USD | $ 7.696M |
L: $ 2,232.00
H: $ 2,322.10 | $ 2,265.00 (-0.61%) $ 2,278.90 |
|
Solana SOL/USD | $ 4.914M |
L: $ 90.26
H: $ 95.97 | $ 91.29 (-3.47%) $ 94.57 |
|
Solana SOL/USDT | $ 3.892M |
L: $ 90.22
H: $ 95.94 | $ 91.29 (-3.44%) $ 94.54 |
|
Monero XMR/USD | $ 2.749M |
L: $ 398.32
H: $ 415.79 | $ 402.72 (-0.84%) $ 406.12 |
|
Monero XMR/USDT | $ 2.138M |
L: $ 398.14
H: $ 419.13 | $ 402.74 (-1.1%) $ 407.21 |
|
Ripple XRP/USD | $ 2.009M |
L: $ 1.411
H: $ 1.4685 | $ 1.4312 (-0.19%) $ 1.4339 |
|
Ethereum ETH/BTC | $ 1.761M |
L: $ 2,223.19
H: $ 2,327.43 | $ 2,265.45 (-0.56%) $ 2,278.30 |
|
USD Coin UDC/USD | $ 1.543M |
L: $ 0.9901
H: $ 0.99985 | $ 0.9996 (-0.01%) $ 0.99969 |
|
USD Coin UDC/UST | $ 1.466M |
L: $ 0.990356
H: $ 1.0001 | $ 0.99962 (-0.03%) $ 0.99995 |
|
Ripple XRP/USDT | $ 1.125M |
L: $ 1.4111
H: $ 1.4687 | $ 1.4316 (-0.18%) $ 1.4342 |
|
Tether Gold XAUT/USD | $ 915.610K |
L: $ 4,665.40
H: $ 4,718.30 | $ 4,682.50 (-0.05%) $ 4,685.00 |
|
Zcash ZEC/USD | $ 850.550K |
L: $ 527.69
H: $ 591.34 | $ 538.99 (-2.11%) $ 550.62 |
|
XinFin Network XDC/UST | $ 668.020K |
L: $ 0.031115
H: $ 0.033147 | $ 0.03152 (0.08%) $ 0.031494 |
|
Solana SOL/BTC | $ 602.560K |
L: $ 89.92
H: $ 95.98 | $ 91.31 (-3.31%) $ 94.44 |
|
Monero XMR/BTC | $ 598.719K |
L: $ 394.92
H: $ 417.75 | $ 402.64 (-0.76%) $ 405.75 |
|
UNUS SED LEO LEO/USD | $ 450.812K |
L: $ 9.9006
H: $ 10.21 | $ 10.03 (-1.35%) $ 10.17 |
|
Ethereum ETH/EUR | $ 431.260K |
L: $ 2,232.37
H: $ 2,323.65 | $ 2,265.60 (-0.58%) $ 2,278.88 |
|
XinFin Network XDC/USD | $ 422.166K |
L: $ 0.031127
H: $ 0.033004 | $ 0.031523 (0.78%) $ 0.03128 |
|
Dogecoin DOGE/USD | $ 405.834K |
L: $ 0.10916
H: $ 0.11462 | $ 0.11383 (4.14%) $ 0.1093 |
|
Avalanche AVAX/USD | $ 401.573K |
L: $ 9.6226
H: $ 10.15 | $ 9.7929 (-0.3%) $ 9.8219 |
|
Litecoin LTC/USD | $ 398.233K |
L: $ 56.25
H: $ 58.91 | $ 57.07 (-0.84%) $ 57.55 |
|
ChainLink LINK/USD | $ 390.901K |
L: $ 10.04
H: $ 10.78 | $ 10.22 (-0.27%) $ 10.25 |
|
Bitcoin BTC/EUR | $ 383.339K |
L: $ 78,744.95
H: $ 81,306.63 | $ 79,626.15 (-1.18%) $ 80,579.89 |
|
Avalanche AVAX/USDT | $ 347.270K |
L: $ 9.6069
H: $ 10.15 | $ 9.7984 (-0.18%) $ 9.8157 |
|
Litecoin LTC/USDT | $ 321.298K |
L: $ 56.22
H: $ 58.90 | $ 57.05 (-0.88%) $ 57.56 |
|
Stellar XLM/USD | $ 294.191K |
L: $ 0.15773
H: $ 0.16563 | $ 0.15973 (-1.62%) $ 0.16236 |
|
ChainLink LINK/USDT | $ 265.708K |
L: $ 10.03
H: $ 10.79 | $ 10.23 (-0.16%) $ 10.25 |
|
Litecoin LTC/BTC | $ 206.784K |
L: $ 56.19
H: $ 58.94 | $ 57.10 (-0.84%) $ 57.59 |
|
Ripple XRP/BTC | $ 196.786K |
L: $ 1.4034
H: $ 1.4696 | $ 1.4326 (-0.06%) $ 1.4334 |
|
Uniswap UNI/USD | $ 165.759K |
L: $ 3.5782
H: $ 3.8421 | $ 3.6505 (-2.66%) $ 3.7502 |
|
Tether Gold XAUT/BTC | $ 160.357K |
L: $ 4,549.24
H: $ 4,843.20 | $ 4,683.09 (0.1%) $ 4,678.27 |
|
Stellar XLM/USDT | $ 128.750K |
L: $ 0.157787
H: $ 0.165704 | $ 0.159897 (-1.62%) $ 0.162527 |
|
Cardano ADA/USDT | $ 121.011K |
L: $ 0.26129
H: $ 0.277339 | $ 0.265676 (-1.74%) $ 0.270368 |
|
Polkadot DOT/USD | $ 118.775K |
L: $ 1.316
H: $ 1.436 | $ 1.3419 (1.48%) $ 1.3223 |
|
Cardano ADA/USD | $ 116.785K |
L: $ 0.26146
H: $ 0.27749 | $ 0.26544 (-1.83%) $ 0.27038 |
|
Chiliz CHZ/USD | $ 88.978K |
L: $ 0.042378
H: $ 0.045603 | $ 0.042945 (0.71%) $ 0.042643 |
|
Dogecoin DOGE/USDT | $ 88.036K |
L: $ 0.109099
H: $ 0.114564 | $ 0.114014 (4.48%) $ 0.109121 |
|
UNUS SED LEO LEO/USDT | $ 81.884K |
L: $ 9.9177
H: $ 10.17 | $ 10.02 (-1.49%) $ 10.18 |
|
Polkadot DOT/UST | $ 79.522K |
L: $ 1.3192
H: $ 1.4249 | $ 1.3387 (1.27%) $ 1.3219 |
|
Cosmos ATO/USD | $ 79.082K |
L: $ 2.0449
H: $ 2.2285 | $ 2.0635 (-2.97%) $ 2.1266 |
|
Dash DASH/USD | $ 69.260K |
L: $ 43.25
H: $ 47.53 | $ 44.07 (-4.54%) $ 46.17 |
|
Aave AAVE/USD | $ 67.160K |
L: $ 94.40
H: $ 99.79 | $ 96.15 (0.38%) $ 95.79 |
|
Aave AAVE/USDT | $ 61.411K |
L: $ 94.82
H: $ 99.67 | $ 95.83 (0.52%) $ 95.33 |
|
Avalanche AVAX/BTC | $ 59.356K |
L: $ 9.5921
H: $ 10.16 | $ 9.8038 (-0.15%) $ 9.8188 |
|
MIOTA IOT/USD | $ 48.865K |
L: $ 0.06075
H: $ 0.065677 | $ 0.06166 (-1.11%) $ 0.06235 |
|
Filecoin FIL/USD | $ 43.563K |
L: $ 1.032
H: $ 1.1126 | $ 1.0537 (-3.59%) $ 1.0929 |
|
NEAR Protocol NEAR/USD | $ 35.070K |
L: $ 1.5521
H: $ 1.6909 | $ 1.6123 (1.5%) $ 1.5884 |
|
Algorand ALG/USD | $ 31.137K |
L: $ 0.1164
H: $ 0.12477 | $ 0.11759 (-3.01%) $ 0.12124 |
|
Tron TRX/USD | $ 30.861K |
L: $ 0.34865
H: $ 0.35125 | $ 0.35052 (0.44%) $ 0.34899 |
|
Cosmos ATO/USDT | $ 24.249K |
L: $ 2.0444
H: $ 2.218 | $ 2.0586 (-3.11%) $ 2.1247 |
|
Ethereum ETH/GBP | $ 19.864K |
L: $ 2,245.37
H: $ 2,312.24 | $ 2,245.37 (-1.29%) $ 2,274.65 |
|
EOS EOS/USD | $ 16.981K |
L: $ 0.088902
H: $ 0.09668 | $ 0.089981 (-6.93%) $ 0.096681 |
|
Bitcoin BTC/XAUT | $ 16.515K |
L: $ 39,395.29
H: $ 40,624.05 | $ 39,906.49 (-1.03%) $ 40,321.55 |
|
Tron TRX/BTC | $ 16.430K |
L: $ 0.339231
H: $ 0.356028 | $ 0.349169 (-0.32%) $ 0.350297 |
|
Ethereum Classic ETC/USD | $ 15.967K |
L: $ 9.1286
H: $ 9.5793 | $ 9.2956 (-0.6%) $ 9.3517 |
|
Chiliz CHZ/USDT | $ 15.621K |
L: $ 0.042498
H: $ 0.045467 | $ 0.042501 (-0.48%) $ 0.042707 |
|
Tron TRX/USDT | $ 13.606K |
L: $ 0.348443
H: $ 0.351399 | $ 0.350187 (0.44%) $ 0.348653 |
|
Cardano ADA/BTC | $ 12.773K |
L: $ 0.261311
H: $ 0.276369 | $ 0.266261 (-1.3%) $ 0.269769 |
|
Kleros PNK/USD | $ 12.594K |
L: $ 0.0142
H: $ 0.01572 | $ 0.015055 (-2.49%) $ 0.01544 |
|
Ethereum Classic ETC/BTC | $ 11.324K |
L: $ 9.1199
H: $ 9.5957 | $ 9.3128 (0.24%) $ 9.2905 |
|
Filecoin FIL/USDT | $ 11.201K |
L: $ 1.0344
H: $ 1.1117 | $ 1.053 (-2.68%) $ 1.082 |
|
Dash DASH/BTC | $ 8.864K |
L: $ 43.16
H: $ 47.58 | $ 44.42 (-3.59%) $ 46.08 |
|
Uniswap UNI/USDT | $ 8.562K |
L: $ 3.6001
H: $ 3.8422 | $ 3.651 (-2.27%) $ 3.7359 |
|
Ethereum ETH/XAUT | $ 8.561K |
L: $ 1,122.98
H: $ 1,154.99 | $ 1,131.61 (-0.83%) $ 1,141.03 |
|
Dogecoin DOGE/BTC | $ 7.578K |
L: $ 0.107043
H: $ 0.116238 | $ 0.113998 (4.09%) $ 0.109518 |
|
Ethereum Classic ETC/USDT | $ 5.375K |
L: $ 9.1487
H: $ 9.5593 | $ 9.2855 (-0.33%) $ 9.316 |
|
Zcash ZEC/BTC | $ 4.624K |
L: $ 527.34
H: $ 588.95 | $ 542.23 (-1.72%) $ 551.74 |
|
NEAR Protocol NEAR/USDT | $ 4.122K |
L: $ 1.5573
H: $ 1.8073 | $ 1.5744 (1.54%) $ 1.5505 |
|
Stellar XLM/BTC | $ 2.900K |
L: $ 0.158203
H: $ 0.165821 | $ 0.160235 (-1.49%) $ 0.162667 |
|
NEO NEO/USD | $ 2.600K |
L: $ 3.1394
H: $ 3.4156 | $ 3.2693 (1.31%) $ 3.227 |
|
Ultra UOS/USD | $ 1.072K |
L: $ 0.006339
H: $ 0.00726 | $ 0.0066 (4.1%) $ 0.00634 |
|
Bitcoin BTC/GBP | $ 508 |
L: $ 78,754.10
H: $ 81,179.16 | $ 79,674.14 (-1.09%) $ 80,554.43 |
|
UNUS SED LEO LEO/BTC | $ 397 |
L: $ 9.8062
H: $ 10.13 | $ 9.9322 (-1%) $ 10.03 |
|
Nexo NEXO/USD | $ 159 |
L: $ 0.76332
H: $ 0.77 | $ 0.76332 (-27.23%) $ 1.049 |
|
Nexo NEXO/BTC | $ 154 |
L: $ 0.677676
H: $ 0.754325 | $ 0.739792 (-1%) $ 0.7473 |
|
Wrapped Bitcoin WBT/USD | $ 120 |
L: $ 79,694.00
H: $ 79,694.00 | $ 79,694.00 (-0.67%) $ 80,229.00 |
|
Ultra UOS/BTC | $ 99 |
L: $ 0.00551
H: $ 0.007316 | $ 0.006378 (-1%) $ 0.006442 |
|
Tron TRX/EUR | $ 76 |
L: $ 0.346394
H: $ 0.346593 | $ 0.346394 (-0.29%) $ 0.347418 |
|
EOS EOS/USDT | $ 41 |
L: $ 0.086698
H: $ 0.09531 | $ 0.08865 (-2.91%) $ 0.091303 |
|
NEO NEO/USDT | $ 38 |
L: $ 3.1656
H: $ 3.3769 | $ 3.1659 (-2.17%) $ 3.2359 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.849448
H: $ 0.84966 | $ 0.849507 (-0.01%) $ 0.849618 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
SUN SUN/UST | $ 5 |
L: $ 0.020344
H: $ 0.020349 | $ 0.020345 (-0.01%) $ 0.020348 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (0%) $ 0.020479 |