Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USD |
$ 355.371M |
L: $ 34,908.12
H: $ 39,777.00 |
$ 39,280.00
(11.94%)
$ 35,090.49 |
Ethereum ETH/USD |
$ 81.471M |
L: $ 2,309.60
H: $ 2,550.40 |
$ 2,490.60
(6.69%)
$ 2,334.50 |
|
Bitcoin BTC/UST |
$ 76.291M |
L: $ 34,887.55
H: $ 39,824.90 |
$ 39,491.26
(12.82%)
$ 35,002.50 |
Tether UST/USD |
$ 51.263M |
L: $ 0.9995
H: $ 1.0005 |
$ 0.99988
(-0.04%)
$ 1.0003 |
|
Bitcoin BTC/EUR |
$ 21.795M |
L: $ 34,893.18
H: $ 39,791.28 |
$ 39,284.55
(12.22%)
$ 35,006.64 |
|
Bitcoin BTC/JPY |
$ 14.610M |
L: $ 34,875.69
H: $ 39,786.08 |
$ 39,292.32
(11.8%)
$ 35,144.80 |
|
Bitcoin BTC/GBP |
$ 13.839M |
L: $ 34,920.48
H: $ 39,790.42 |
$ 39,316.41
(11.72%)
$ 35,191.07 |
|
Ethereum ETH/BTC |
$ 9.355M |
L: $ 2,204.27
H: $ 2,645.73 |
$ 2,490.35
(6.76%)
$ 2,332.68 |
Ripple XRP/USD |
$ 8.827M |
L: $ 0.81831
H: $ 0.89366 |
$ 0.87569
(6.23%)
$ 0.8243 |
|
Ethereum ETH/EUR |
$ 8.562M |
L: $ 2,310.18
H: $ 2,549.37 |
$ 2,493.32
(7.23%)
$ 2,325.11 |
|
Ethereum ETH/USDT |
$ 7.316M |
L: $ 2,307.55
H: $ 2,550.27 |
$ 2,498.30
(7.45%)
$ 2,325.00 |
|
Ethereum ETH/JPY |
$ 6.760M |
L: $ 2,308.62
H: $ 2,546.76 |
$ 2,493.37
(6.82%)
$ 2,334.20 |
|
Ethereum ETH/GBP |
$ 4.825M |
L: $ 2,315.24
H: $ 2,550.91 |
$ 2,494.18
(6.81%)
$ 2,335.15 |
Solana SOL/USD |
$ 2.801M |
L: $ 34.78
H: $ 39.38 |
$ 38.03
(6.38%)
$ 35.75 |
SushiSwap SUSHI/USD |
$ 2.800M |
L: $ 7.7884
H: $ 8.8592 |
$ 8.6606
(10.54%)
$ 7.8349 |
EOS EOS/USD |
$ 2.770M |
L: $ 4.6733
H: $ 5.1435 |
$ 5.038
(7%)
$ 4.7083 |
Litecoin LTC/USD |
$ 2.489M |
L: $ 157.20
H: $ 172.52 |
$ 168.87
(6.74%)
$ 158.20 |
Dogecoin DOGE/USD |
$ 2.482M |
L: $ 0.30748
H: $ 0.33036 |
$ 0.3244
(4.53%)
$ 0.31035 |
Polkadot DOT/USD |
$ 1.724M |
L: $ 19.97
H: $ 22.39 |
$ 21.81
(6.77%)
$ 20.42 |
|
Solana SOL/USDT |
$ 1.675M |
L: $ 34.73
H: $ 39.36 |
$ 38.03
(6.53%)
$ 35.70 |
OMG Network OMG/USD |
$ 1.623M |
L: $ 4.4524
H: $ 5.1618 |
$ 5.0116
(10.89%)
$ 4.5193 |
Cardano ADA/USD |
$ 1.546M |
L: $ 1.4027
H: $ 1.578 |
$ 1.5433
(6.88%)
$ 1.4439 |
Santiment Network Token SAN/BTC |
$ 1.503M |
L: $ 0.115895
H: $ 0.163483 |
$ 0.132766
(-5.88%)
$ 0.141064 |
ChainLink LINK/USD |
$ 1.450M |
L: $ 20.45
H: $ 23.85 |
$ 23.53
(12.76%)
$ 20.87 |
|
SushiSwap SUSHI/USDT |
$ 1.416M |
L: $ 7.7712
H: $ 8.8641 |
$ 8.6607
(10.55%)
$ 7.8341 |
MIOTA IOT/USD |
$ 1.376M |
L: $ 1.001
H: $ 1.1052 |
$ 1.0721
(6.24%)
$ 1.0091 |
Terra LUNA/USDT |
$ 1.248M |
L: $ 5.413
H: $ 6.1329 |
$ 6.0312
(11.36%)
$ 5.416 |
|
Terra LUNA/USD |
$ 1.201M |
L: $ 5.4194
H: $ 6.1175 |
$ 6.0256
(11.26%)
$ 5.4159 |
|
Ripple XRP/BTC |
$ 1.154M |
L: $ 0.77496
H: $ 0.935555 |
$ 0.874766
(6.13%)
$ 0.824276 |
Tezos XTZ/USD |
$ 1.109M |
L: $ 3.0062
H: $ 3.3433 |
$ 3.2567
(7.63%)
$ 3.0257 |
Ethereum Classic ETC/USD |
$ 987.092K |
L: $ 53.89
H: $ 60.67 |
$ 57.96
(6.34%)
$ 54.51 |
Dash DASH/USD |
$ 920.712K |
L: $ 157.18
H: $ 174.11 |
$ 169.95
(6.73%)
$ 159.24 |
UNUS SED LEO LEO/USD |
$ 757.074K |
L: $ 2.4833
H: $ 2.7999 |
$ 2.7999
(6.73%)
$ 2.6233 |
|
Cardano ADA/USDT |
$ 724.340K |
L: $ 1.4035
H: $ 1.5781 |
$ 1.5419
(7.03%)
$ 1.4406 |
NEO NEO/USD |
$ 720.703K |
L: $ 44.64
H: $ 50.43 |
$ 49.84
(10.12%)
$ 45.26 |
|
Cardano ADA/BTC |
$ 718.944K |
L: $ 1.3611
H: $ 1.636 |
$ 1.5358
(5.76%)
$ 1.4522 |
|
EOS EOS/EUR |
$ 703.212K |
L: $ 4.6678
H: $ 5.1371 |
$ 5.0256
(7%)
$ 4.6966 |
yearn.finance YFI/USD |
$ 692.215K |
L: $ 35,249.00
H: $ 38,954.00 |
$ 38,797.00
(9.16%)
$ 35,543.00 |
Uniswap UNI/USDT |
$ 631.752K |
L: $ 20.50
H: $ 23.61 |
$ 23.11
(10.9%)
$ 20.84 |
Zcash ZEC/USD |
$ 625.527K |
L: $ 121.21
H: $ 135.74 |
$ 131.35
(7.23%)
$ 122.49 |
|
Uniswap UNI/USD |
$ 593.788K |
L: $ 20.48
H: $ 23.61 |
$ 23.11
(10.81%)
$ 20.86 |
|
OMG Network OMG/ETH |
$ 548.713K |
L: $ 4.418
H: $ 5.2538 |
$ 5.0223
(10.79%)
$ 4.5334 |
Bitcoin SV BSV/USD |
$ 528.796K |
L: $ 159.85
H: $ 173.79 |
$ 169.94
(5.82%)
$ 160.59 |
Aave AAVE/USDT |
$ 507.764K |
L: $ 266.95
H: $ 317.98 |
$ 316.18
(16.4%)
$ 271.63 |
Monero XMR/USD |
$ 475.426K |
L: $ 239.29
H: $ 264.37 |
$ 263.75
(8.51%)
$ 243.07 |
Kusama KSM/USD |
$ 469.045K |
L: $ 389.68
H: $ 448.00 |
$ 422.11
(6.82%)
$ 395.16 |
|
Monero XMR/BTC |
$ 459.203K |
L: $ 231.29
H: $ 275.48 |
$ 263.56
(8.45%)
$ 243.02 |
|
Monero XMR/USDT |
$ 454.250K |
L: $ 238.87
H: $ 264.66 |
$ 264.49
(9.11%)
$ 242.40 |
Algorand ALG/USD |
$ 425.728K |
L: $ 0.96824
H: $ 1.077 |
$ 1.0569
(9.16%)
$ 0.96825 |
|
Aave AAVE/USD |
$ 418.827K |
L: $ 267.92
H: $ 318.45 |
$ 316.05
(16.14%)
$ 272.12 |
VeChain VET/USD |
$ 378.555K |
L: $ 0.10
H: $ 0.11495 |
$ 0.11228
(8.2%)
$ 0.10377 |
|
Litecoin LTC/BTC |
$ 362.715K |
L: $ 150.01
H: $ 179.35 |
$ 169.08
(6.86%)
$ 158.22 |
Celsius CEL/USDT |
$ 360.684K |
L: $ 6.727
H: $ 7.1368 |
$ 7.0058
(2.89%)
$ 6.8091 |
Filecoin FIL/USDT |
$ 320.084K |
L: $ 68.83
H: $ 73.60 |
$ 73.17
(5.66%)
$ 69.25 |
|
Polkadot DOT/UST |
$ 312.210K |
L: $ 19.97
H: $ 22.39 |
$ 21.83
(6.91%)
$ 20.42 |
Stellar XLM/USD |
$ 309.695K |
L: $ 0.31118
H: $ 0.34977 |
$ 0.33847
(7.96%)
$ 0.31351 |
|
MIOTA IOT/BTC |
$ 303.440K |
L: $ 0.951595
H: $ 1.1587 |
$ 1.0731
(6%)
$ 1.0124 |
|
Zcash ZEC/BTC |
$ 294.876K |
L: $ 116.10
H: $ 139.55 |
$ 131.18
(6.76%)
$ 122.87 |
Callisto Network CLO/USD |
$ 282.442K |
L: $ 0.011
H: $ 0.0159 |
$ 0.01312
(-10.75%)
$ 0.0147 |
XinFin Network XDC/UST |
$ 278.603K |
L: $ 0.048572
H: $ 0.053794 |
$ 0.05362
(9.08%)
$ 0.049155 |
Compound COMP/USD |
$ 278.165K |
L: $ 285.10
H: $ 330.42 |
$ 323.93
(12.21%)
$ 288.68 |
|
ChainLink LINK/USDT |
$ 271.398K |
L: $ 20.45
H: $ 23.81 |
$ 23.60
(12.9%)
$ 20.90 |
0x ZRX/USD |
$ 266.004K |
L: $ 0.81117
H: $ 0.90591 |
$ 0.89764
(8.67%)
$ 0.82599 |
|
Dogecoin DOGE/USDT |
$ 257.791K |
L: $ 0.307366
H: $ 0.329945 |
$ 0.324161
(4.69%)
$ 0.309643 |
|
Compound COMP/UST |
$ 230.603K |
L: $ 285.42
H: $ 330.10 |
$ 324.53
(12.38%)
$ 288.78 |
Tron TRX/USD |
$ 224.922K |
L: $ 0.066567
H: $ 0.072114 |
$ 0.070874
(5.69%)
$ 0.067056 |
JUST JST/USD |
$ 217.667K |
L: $ 0.058053
H: $ 0.061736 |
$ 0.06076
(3.66%)
$ 0.058616 |
|
Kusama KSM/USDT |
$ 217.554K |
L: $ 388.17
H: $ 448.47 |
$ 420.59
(6.63%)
$ 394.43 |
|
yearn.finance YFI/USDT |
$ 213.902K |
L: $ 35,212.39
H: $ 38,936.46 |
$ 38,793.34
(8.67%)
$ 35,698.71 |
|
Ripple XRP/USDT |
$ 198.612K |
L: $ 0.81907
H: $ 0.892446 |
$ 0.875815
(6.18%)
$ 0.824857 |
|
NEO NEO/BTC |
$ 191.603K |
L: $ 43.33
H: $ 51.34 |
$ 49.67
(9.7%)
$ 45.28 |
|
OMG Network OMG/BTC |
$ 190.052K |
L: $ 4.3509
H: $ 5.3321 |
$ 5.0133
(10.86%)
$ 4.5221 |
|
XinFin Network XDC/USD |
$ 187.706K |
L: $ 0.048809
H: $ 0.053771 |
$ 0.053759
(9.36%)
$ 0.049156 |
|
Celsius CEL/USD |
$ 184.031K |
L: $ 6.7532
H: $ 7.1344 |
$ 6.9937
(2.6%)
$ 6.8168 |
|
EOS EOS/BTC |
$ 182.972K |
L: $ 4.4668
H: $ 5.3428 |
$ 5.0361
(6.86%)
$ 4.7127 |
|
EOS EOS/ETH |
$ 177.674K |
L: $ 4.6208
H: $ 5.1959 |
$ 5.0245
(6.47%)
$ 4.7194 |
Elrond EGLD/USD |
$ 169.889K |
L: $ 76.55
H: $ 88.95 |
$ 87.63
(13.99%)
$ 76.87 |
|
UNUS SED LEO LEO/USDT |
$ 169.501K |
L: $ 2.4665
H: $ 2.8027 |
$ 2.797
(6.91%)
$ 2.6162 |
Cosmos ATO/USD |
$ 168.923K |
L: $ 11.41
H: $ 12.70 |
$ 12.48
(7.35%)
$ 11.62 |
|
Filecoin FIL/USD |
$ 166.876K |
L: $ 68.83
H: $ 73.58 |
$ 73.40
(5.93%)
$ 69.29 |
|
Ethereum Classic ETC/BTC |
$ 164.773K |
L: $ 51.45
H: $ 61.73 |
$ 57.90
(6.11%)
$ 54.57 |
|
Dash DASH/BTC |
$ 154.682K |
L: $ 150.96
H: $ 180.51 |
$ 169.87
(6.73%)
$ 159.16 |
Verge XVG/USD |
$ 154.379K |
L: $ 0.025171
H: $ 0.030742 |
$ 0.029238
(13.24%)
$ 0.025819 |
USD Coin UDC/USD |
$ 122.039K |
L: $ 0.9999
H: $ 1.0003 |
$ 1.00
(-0.02%)
$ 1.0002 |
Synthetix Network Token SNX/USD |
$ 116.723K |
L: $ 8.1385
H: $ 9.20 |
$ 9.099
(10.58%)
$ 8.2287 |
Quantfury Token QTF/USD |
$ 104.721K |
L: $ 5.869
H: $ 7.237 |
$ 6.3188
(-11.12%)
$ 7.1093 |
Chiliz CHZ/USD |
$ 102.480K |
L: $ 0.26576
H: $ 0.29782 |
$ 0.2842
(6.61%)
$ 0.26659 |
|
Chiliz CHZ/USDT |
$ 101.626K |
L: $ 0.268915
H: $ 0.297279 |
$ 0.284576
(6.35%)
$ 0.26759 |
|
EOS EOS/JPY |
$ 101.606K |
L: $ 4.6552
H: $ 5.1413 |
$ 5.0349
(6.62%)
$ 4.7225 |
1inch 1INCH/USD |
$ 91.978K |
L: $ 2.6453
H: $ 3.0311 |
$ 2.9784
(12.44%)
$ 2.6489 |
Basic Attention Token BAT/USD |
$ 86.141K |
L: $ 0.599
H: $ 0.661 |
$ 0.64262
(6.36%)
$ 0.60421 |
|
Tron TRX/ETH |
$ 83.391K |
L: $ 0.065038
H: $ 0.07363 |
$ 0.070907
(5.46%)
$ 0.067234 |
FTX Token FTT/USD |
$ 81.500K |
L: $ 30.29
H: $ 32.94 |
$ 32.91
(8%)
$ 30.47 |
Ocean Protocol OCEAN/UST |
$ 80.820K |
L: $ 0.474413
H: $ 0.532546 |
$ 0.530016
(11.25%)
$ 0.476433 |
|
Santiment Network Token SAN/ETH |
$ 79.167K |
L: $ 0.121531
H: $ 0.16014 |
$ 0.133222
(-5.61%)
$ 0.141144 |
Index Chain IDX/USD |
$ 79.027K |
L: $ 0.33708
H: $ 0.40499 |
$ 0.38059
(7.15%)
$ 0.3552 |
|
MIOTA IOT/ETH |
$ 75.808K |
L: $ 0.989202
H: $ 1.1258 |
$ 1.0724
(6.08%)
$ 1.011 |
|
0x ZRX/BTC |
$ 72.529K |
L: $ 0.777753
H: $ 0.941522 |
$ 0.898726
(8.29%)
$ 0.82989 |
Tether Gold XAUT/USD |
$ 68.883K |
L: $ 1,860.60
H: $ 1,879.90 |
$ 1,864.10
(-0.41%)
$ 1,871.80 |
|
Bitcoin SV BSV/BTC |
$ 67.840K |
L: $ 149.93
H: $ 182.34 |
$ 169.36
(5.53%)
$ 160.48 |
|
EOS EOS/USDT |
$ 67.663K |
L: $ 4.6789
H: $ 5.1426 |
$ 5.0351
(7.07%)
$ 4.7026 |
Melon MLN/USD |
$ 66.352K |
L: $ 91.69
H: $ 101.05 |
$ 94.37
(1.19%)
$ 93.26 |
|
Ocean Protocol OCEAN/USD |
$ 66.274K |
L: $ 0.47122
H: $ 0.52987 |
$ 0.52899
(10.91%)
$ 0.47694 |
Bitcoin Gold BTG/BTC |
$ 63.184K |
L: $ 50.90
H: $ 61.42 |
$ 57.28
(6.02%)
$ 54.03 |
|
Litecoin LTC/USDT |
$ 62.795K |
L: $ 157.31
H: $ 172.01 |
$ 169.49
(7.59%)
$ 157.53 |
Zilliqa ZIL/USD |
$ 62.738K |
L: $ 0.09622
H: $ 0.11037 |
$ 0.10978
(12.38%)
$ 0.09769 |
KyberNetwork KNC/USD |
$ 61.207K |
L: $ 1.6306
H: $ 1.9653 |
$ 1.9263
(17.01%)
$ 1.6463 |
NEAR Protocol NEAR/USD |
$ 60.643K |
L: $ 2.8679
H: $ 3.1562 |
$ 3.1275
(6.82%)
$ 2.9279 |
|
Synthetix Network Token SNX/USDT |
$ 60.005K |
L: $ 8.125
H: $ 9.2054 |
$ 9.0544
(10.19%)
$ 8.2174 |
Metaverse ETP ETP/USD |
$ 59.108K |
L: $ 0.14784
H: $ 0.173 |
$ 0.15206
(-7.88%)
$ 0.16506 |
|
Polkadot DOT/BTC |
$ 58.068K |
L: $ 19.24
H: $ 23.05 |
$ 21.77
(6.45%)
$ 20.45 |
|
Bitcoin Gold BTG/USD |
$ 54.130K |
L: $ 53.29
H: $ 60.00 |
$ 57.31
(7.56%)
$ 53.29 |
Maker MKR/USD |
$ 54.031K |
L: $ 2,901.00
H: $ 3,187.20 |
$ 3,133.20
(8.05%)
$ 2,899.80 |
|
EOS EOS/GBP |
$ 52.567K |
L: $ 4.6776
H: $ 5.0942 |
$ 5.0387
(7.05%)
$ 4.7067 |
Ultra UOS/USD |
$ 50.986K |
L: $ 0.3628
H: $ 0.39422 |
$ 0.38507
(4.01%)
$ 0.37022 |
Balancer BAL/USD |
$ 49.871K |
L: $ 21.88
H: $ 23.97 |
$ 23.77
(8.11%)
$ 21.99 |
|
MIOTA IOT/EUR |
$ 47.080K |
L: $ 1.0074
H: $ 1.1039 |
$ 1.0745
(5.92%)
$ 1.0145 |
|
NEO NEO/ETH |
$ 46.783K |
L: $ 44.16
H: $ 51.30 |
$ 49.46
(9.57%)
$ 45.14 |
BLOCKv VEE/USD |
$ 45.016K |
L: $ 0.015062
H: $ 0.016702 |
$ 0.015986
(6.61%)
$ 0.014995 |
|
MIOTA IOT/GBP |
$ 45.010K |
L: $ 1.0083
H: $ 1.1044 |
$ 1.0729
(6.26%)
$ 1.0097 |
|
Stellar XLM/USDT |
$ 44.146K |
L: $ 0.311244
H: $ 0.349575 |
$ 0.339579
(8.11%)
$ 0.314094 |
|
Santiment Network Token SAN/USD |
$ 42.741K |
L: $ 0.12734
H: $ 0.14434 |
$ 0.13271
(-5.89%)
$ 0.14101 |
|
Tezos XTZ/BTC |
$ 41.658K |
L: $ 2.8789
H: $ 3.4479 |
$ 3.2422
(6.64%)
$ 3.0402 |
Multi-collateral DAI DAI/USD |
$ 40.594K |
L: $ 1.0006
H: $ 1.0024 |
$ 1.0006
(-0.11%)
$ 1.0017 |
|
NEAR Protocol NEAR/USDT |
$ 40.362K |
L: $ 2.8689
H: $ 3.1572 |
$ 3.1248
(6.61%)
$ 2.9311 |
|
Stellar XLM/BTC |
$ 38.826K |
L: $ 0.30021
H: $ 0.357595 |
$ 0.337808
(7.8%)
$ 0.313358 |
|
Tron TRX/BTC |
$ 38.554K |
L: $ 0.062835
H: $ 0.075974 |
$ 0.070704
(5.49%)
$ 0.067023 |
Avalanche AVAX/USD |
$ 37.809K |
L: $ 13.66
H: $ 18.19 |
$ 15.92
(12.53%)
$ 14.15 |
Golem GNT/USD |
$ 35.629K |
L: $ 0.24984
H: $ 0.28989 |
$ 0.2785
(11.36%)
$ 0.2501 |
Aragon ANT/USD |
$ 34.431K |
L: $ 4.1623
H: $ 4.4654 |
$ 4.4654
(7.27%)
$ 4.1626 |
|
Quantfury Token QTF/BTC |
$ 33.498K |
L: $ 5.5539
H: $ 8.2219 |
$ 6.304
(-12.29%)
$ 7.1871 |
Everipedia IQX/USD |
$ 33.213K |
L: $ 0.011959
H: $ 0.013499 |
$ 0.012826
(1.79%)
$ 0.0126 |
|
0x ZRX/ETH |
$ 31.595K |
L: $ 0.797505
H: $ 0.925642 |
$ 0.899032
(8.46%)
$ 0.828911 |
SUKU SUKU/USDT |
$ 30.779K |
L: $ 0.320989
H: $ 0.36065 |
$ 0.352508
(7.41%)
$ 0.328178 |
Lympo LYM/USD |
$ 30.343K |
L: $ 0.016055
H: $ 0.016929 |
$ 0.016662
(2.9%)
$ 0.016193 |
|
Elrond EGLD/USDT |
$ 30.230K |
L: $ 76.40
H: $ 88.94 |
$ 87.97
(14.73%)
$ 76.67 |
Augur REP/BTC |
$ 29.958K |
L: $ 16.55
H: $ 21.13 |
$ 18.98
(1.8%)
$ 18.64 |
Qtum QTUM/USD |
$ 28.932K |
L: $ 8.331
H: $ 9.204 |
$ 8.96
(5.7%)
$ 8.477 |
RING X PLATFORM RINGX/USD |
$ 28.760K |
L: $ 0.027888
H: $ 0.0375 |
$ 0.031
(3.33%)
$ 0.03 |
BitTorrent BTT/USD |
$ 28.096K |
L: $ 0.003341
H: $ 0.003605 |
$ 0.003504
(5.22%)
$ 0.003331 |
|
Metaverse ETP ETP/ETH |
$ 26.824K |
L: $ 0.136082
H: $ 0.18674 |
$ 0.152201
(-8.07%)
$ 0.165563 |
Essentia ESS/USD |
$ 26.786K |
L: $ 0.002726
H: $ 0.0029 |
$ 0.00288
(0.34%)
$ 0.00287 |
Kleros PNK/ETH |
$ 26.454K |
L: $ 0.126682
H: $ 0.143332 |
$ 0.139897
(8.21%)
$ 0.129285 |
EnjinCoin ENJ/USD |
$ 26.235K |
L: $ 1.2108
H: $ 1.3228 |
$ 1.3164
(8.79%)
$ 1.21 |
MobileCoin MOB/USDT |
$ 25.088K |
L: $ 12.68
H: $ 13.49 |
$ 13.34
(4.52%)
$ 12.76 |
|
Ultra UOS/BTC |
$ 24.477K |
L: $ 0.331976
H: $ 0.420841 |
$ 0.382194
(2.95%)
$ 0.371257 |
CryptoFranc XCH/USD |
$ 24.063K |
L: $ 1.1029
H: $ 1.1165 |
$ 1.1118
(-0.22%)
$ 1.1143 |
CertiK CTK/USD |
$ 23.345K |
L: $ 1.0817
H: $ 1.2876 |
$ 1.2807
(15.18%)
$ 1.1119 |
|
MobileCoin MOB/USD |
$ 23.286K |
L: $ 12.72
H: $ 13.41 |
$ 13.41
(4.78%)
$ 12.79 |
|
Algorand ALG/USDT |
$ 23.108K |
L: $ 0.968026
H: $ 1.0783 |
$ 1.0573
(9.13%)
$ 0.968801 |
|
SUKU SUKU/USD |
$ 21.552K |
L: $ 0.32146
H: $ 0.36145 |
$ 0.35257
(6.68%)
$ 0.3305 |
Fetch.ai FET/USD |
$ 21.159K |
L: $ 0.2508
H: $ 0.29158 |
$ 0.28796
(13.97%)
$ 0.25266 |
|
CertiK CTK/USDT |
$ 20.887K |
L: $ 1.0844
H: $ 1.2878 |
$ 1.2605
(14.51%)
$ 1.1008 |
|
MIOTA IOT/JPY |
$ 20.370K |
L: $ 1.0148
H: $ 1.0973 |
$ 1.0726
(4.42%)
$ 1.0272 |
|
Algorand ALG/BTC |
$ 19.429K |
L: $ 0.924367
H: $ 1.1352 |
$ 1.0503
(7.79%)
$ 0.974463 |
Band Protocol BAND/USD |
$ 18.986K |
L: $ 6.186
H: $ 7.0189 |
$ 6.9126
(9.07%)
$ 6.338 |
|
UNUS SED LEO LEO/BTC |
$ 18.904K |
L: $ 2.4031
H: $ 3.1022 |
$ 2.7873
(5.6%)
$ 2.6395 |
|
Metaverse ETP ETP/BTC |
$ 18.714K |
L: $ 0.129858
H: $ 0.189736 |
$ 0.152014
(-7.83%)
$ 0.164925 |
|
Index Chain IDX/UST |
$ 18.242K |
L: $ 0.331234
H: $ 0.404262 |
$ 0.374965
(11.42%)
$ 0.336521 |
WAX WAX/USD |
$ 18.011K |
L: $ 0.1058
H: $ 0.109 |
$ 0.109
(2.25%)
$ 0.1066 |
BnkToTheFuture BFT/USD |
$ 16.945K |
L: $ 0.044336
H: $ 0.056046 |
$ 0.04577
(-17%)
$ 0.055147 |
|
Stellar XLM/ETH |
$ 16.385K |
L: $ 0.310433
H: $ 0.355704 |
$ 0.338074
(6.92%)
$ 0.316185 |
|
Balancer BAL/USDT |
$ 16.083K |
L: $ 21.89
H: $ 23.98 |
$ 23.75
(8.01%)
$ 21.99 |
|
KyberNetwork KNC/BTC |
$ 14.558K |
L: $ 1.5918
H: $ 2.0167 |
$ 1.9381
(14.85%)
$ 1.6875 |
Oxygen OXY/USDT |
$ 14.023K |
L: $ 1.6872
H: $ 1.7371 |
$ 1.7235
(1.55%)
$ 1.6971 |
|
Multi-collateral DAI DAI/BTC |
$ 13.456K |
L: $ 0.879685
H: $ 1.1392 |
$ 1.0009
(0.01%)
$ 1.0008 |
|
Tron TRX/EUR |
$ 13.349K |
L: $ 0.066753
H: $ 0.071721 |
$ 0.070849
(6.48%)
$ 0.066538 |
|
UNUS SED LEO LEO/ETH |
$ 12.760K |
L: $ 2.4669
H: $ 3.0442 |
$ 2.8069
(7%)
$ 2.6233 |
RSK Smart Bitcoin RBT/BTC |
$ 12.043K |
L: $ 34,629.20
H: $ 39,777.00 |
$ 39,083.60
(11.6%)
$ 35,020.31 |
|
Tether Gold XAUT/USDT |
$ 11.985K |
L: $ 1,860.17
H: $ 1,877.64 |
$ 1,865.08
(-0.56%)
$ 1,875.56 |
UTRUST UTK/USD |
$ 11.920K |
L: $ 0.29163
H: $ 0.32388 |
$ 0.30734
(0.91%)
$ 0.30457 |
Popsicle Finance ICE/USD |
$ 11.818K |
L: $ 1.5974
H: $ 1.7612 |
$ 1.7612
(7.53%)
$ 1.6379 |
YOYOW YOYO/USD |
$ 11.335K |
L: $ 0.017269
H: $ 0.019641 |
$ 0.018619
(7.22%)
$ 0.017366 |
Ampleforth AMPL/USD |
$ 11.136K |
L: $ 0.84231
H: $ 0.91078 |
$ 0.91059
(8.11%)
$ 0.84231 |
|
Tether Gold XAUT/BTC |
$ 9.023K |
L: $ 1,637.68
H: $ 2,139.05 |
$ 1,860.54
(-1.41%)
$ 1,887.11 |
|
Band Protocol BAND/USDT |
$ 8.994K |
L: $ 6.173
H: $ 7.0254 |
$ 6.8992
(8.84%)
$ 6.3389 |
|
Zilliqa ZIL/BTC |
$ 8.386K |
L: $ 0.093554
H: $ 0.113762 |
$ 0.110377
(10.76%)
$ 0.099657 |
Bridge Mutual BMI/USDT |
$ 7.926K |
L: $ 0.670465
H: $ 0.74116 |
$ 0.740701
(9.2%)
$ 0.678273 |
|
Kleros PNK/USD |
$ 7.805K |
L: $ 0.12854
H: $ 0.1409 |
$ 0.14032
(8.23%)
$ 0.12965 |
|
Bridge Mutual BMI/USD |
$ 7.545K |
L: $ 0.6747
H: $ 0.75254 |
$ 0.7449
(9.85%)
$ 0.6781 |
Hermez Network HEZ/USDT |
$ 7.418K |
L: $ 4.1906
H: $ 4.4154 |
$ 4.3646
(4.07%)
$ 4.1941 |
Boson Protocol BOSON/USD |
$ 7.242K |
L: $ 0.80698
H: $ 0.90139 |
$ 0.88203
(5.62%)
$ 0.83506 |
BitKan KAN/USDT |
$ 7.226K |
L: $ 0.002999
H: $ 0.003161 |
$ 0.003113
(3.31%)
$ 0.003013 |
|
Fetch.ai FET/USDT |
$ 7.020K |
L: $ 0.249875
H: $ 0.289975 |
$ 0.287825
(13.55%)
$ 0.253486 |
|
JUST JST/USDT |
$ 6.594K |
L: $ 0.057904
H: $ 0.061643 |
$ 0.060584
(3.39%)
$ 0.058595 |
POA Network POA/USD |
$ 5.968K |
L: $ 0.032351
H: $ 0.035696 |
$ 0.033638
(1.26%)
$ 0.033221 |
|
JUST JST/BTC |
$ 5.962K |
L: $ 0.053758
H: $ 0.066825 |
$ 0.060884
(3.68%)
$ 0.058721 |
|
NEO NEO/GBP |
$ 5.683K |
L: $ 45.27
H: $ 50.27 |
$ 49.53
(6%)
$ 46.73 |
Stakenet XSN/USD |
$ 5.542K |
L: $ 0.22255
H: $ 0.23556 |
$ 0.22754
(-1.07%)
$ 0.23 |
|
NEO NEO/EUR |
$ 5.445K |
L: $ 44.78
H: $ 50.31 |
$ 49.72
(11.4%)
$ 44.63 |
|
Hermez Network HEZ/USD |
$ 5.431K |
L: $ 4.1652
H: $ 4.3667 |
$ 4.3667
(4.84%)
$ 4.1652 |
|
NEO NEO/JPY |
$ 4.991K |
L: $ 44.63
H: $ 50.26 |
$ 49.77
(11.38%)
$ 44.69 |
|
Everipedia IQX/UST |
$ 4.866K |
L: $ 0.011942
H: $ 0.013301 |
$ 0.012852
(1.77%)
$ 0.012629 |
|
VeChain VET/BTC |
$ 4.732K |
L: $ 0.098441
H: $ 0.116944 |
$ 0.11077
(6.29%)
$ 0.104219 |
SUN SUN/USD |
$ 4.678K |
L: $ 24.15
H: $ 29.70 |
$ 29.70
(21.53%)
$ 24.43 |
|
Oxygen OXY/USD |
$ 4.287K |
L: $ 1.687
H: $ 1.7374 |
$ 1.7232
(1.41%)
$ 1.6993 |
|
Ampleforth AMPL/BTC |
$ 4.158K |
L: $ 0.773913
H: $ 0.96857 |
$ 0.907761
(7.74%)
$ 0.842523 |
|
Ampleforth AMPL/USDT |
$ 4.017K |
L: $ 0.83957
H: $ 0.913947 |
$ 0.91338
(8.7%)
$ 0.840242 |
BTSE BTSE/USD |
$ 3.962K |
L: $ 3.7123
H: $ 4.2122 |
$ 4.2041
(8.8%)
$ 3.8642 |
|
RSK Smart Bitcoin RBT/USD |
$ 3.950K |
L: $ 34,787.00
H: $ 39,770.00 |
$ 39,501.00
(12.16%)
$ 35,219.00 |
Wrapped Bitcoin WBT/USD |
$ 3.927K |
L: $ 34,939.00
H: $ 40,134.00 |
$ 39,274.00
(12.13%)
$ 35,024.00 |
Utopia Genesis Foundation UOP/USD |
$ 3.811K |
L: $ 0.30194
H: $ 0.31311 |
$ 0.30766
(-0.13%)
$ 0.30806 |
Bitcoin Cash ABC BCHA/USD |
$ 3.727K |
L: $ 16.47
H: $ 18.41 |
$ 17.96
(-1.58%)
$ 18.24 |
|
Bitcoin BTC/XCH |
$ 3.634K |
L: $ 35,480.29
H: $ 36,490.57 |
$ 36,336.96
(4.33%)
$ 34,829.68 |
v.systems VSY/USD |
$ 3.592K |
L: $ 0.0204
H: $ 0.0216 |
$ 0.021292
(4.01%)
$ 0.020472 |
|
Augur REP/USD |
$ 3.243K |
L: $ 17.56
H: $ 19.32 |
$ 18.85
(5.43%)
$ 17.88 |
|
Utopia Genesis Foundation UOP/USDT |
$ 3.238K |
L: $ 0.300959
H: $ 0.313197 |
$ 0.312173
(1.36%)
$ 0.307992 |
|
1inch 1INCH/USDT |
$ 2.994K |
L: $ 2.6515
H: $ 3.0381 |
$ 2.9781
(12.23%)
$ 2.6536 |
|
Basic Attention Token BAT/BTC |
$ 2.889K |
L: $ 0.574239
H: $ 0.671038 |
$ 0.649298
(6.46%)
$ 0.609873 |
|
USD Coin UDC/UST |
$ 2.869K |
L: $ 0.99911
H: $ 1.0006 |
$ 0.99962
(-0.08%)
$ 1.0004 |
|
Cosmos ATO/BTC |
$ 2.803K |
L: $ 10.95
H: $ 13.20 |
$ 12.41
(5.96%)
$ 11.71 |
Xriba XRA/USD |
$ 2.786K |
L: $ 0.016385
H: $ 0.017091 |
$ 0.016405
(-4.01%)
$ 0.017091 |
|
Avalanche AVAX/USDT |
$ 2.767K |
L: $ 13.31
H: $ 15.77 |
$ 14.97
(11.51%)
$ 13.43 |
Storj STORJ/USD |
$ 2.581K |
L: $ 0.87451
H: $ 0.96329 |
$ 0.93809
(5.73%)
$ 0.88721 |
|
v.systems VSY/BTC |
$ 2.504K |
L: $ 0.018501
H: $ 0.023866 |
$ 0.021211
(2.45%)
$ 0.020703 |
|
Boson Protocol BOSON/USDT |
$ 2.481K |
L: $ 0.807996
H: $ 0.901661 |
$ 0.876065
(5.54%)
$ 0.830109 |
0chain ZCN/USD |
$ 2.428K |
L: $ 0.56112
H: $ 0.61621 |
$ 0.61225
(4.44%)
$ 0.58623 |
|
SUN SUN/UST |
$ 2.339K |
L: $ 24.13
H: $ 28.40 |
$ 26.39
(7.97%)
$ 24.44 |
Eidoo EDO/USD |
$ 2.154K |
L: $ 1.0036
H: $ 1.1317 |
$ 1.0974
(7.82%)
$ 1.0178 |
|
Aragon ANT/BTC |
$ 2.084K |
L: $ 3.9394
H: $ 4.9391 |
$ 4.4327
(4.74%)
$ 4.2323 |
DigiByte DGB/USD |
$ 1.959K |
L: $ 0.052722
H: $ 0.061499 |
$ 0.058288
(7.66%)
$ 0.054139 |
|
BitKan KAN/USD |
$ 1.930K |
L: $ 0.003
H: $ 0.003147 |
$ 0.003147
(4.41%)
$ 0.003014 |
|
UNUS SED LEO LEO/EOS |
$ 1.871K |
L: $ 2.4675
H: $ 3.0244 |
$ 2.8011
(7%)
$ 2.6178 |
|
Aragon ANT/ETH |
$ 1.821K |
L: $ 4.0346
H: $ 4.8057 |
$ 4.4101
(4.97%)
$ 4.2012 |
Gnosis GNO/USD |
$ 1.743K |
L: $ 165.27
H: $ 175.99 |
$ 175.33
(3.28%)
$ 169.77 |
SingularDTV SNGLS/USD |
$ 1.618K |
L: $ 0.009296
H: $ 0.010588 |
$ 0.010452
(8.06%)
$ 0.009672 |
|
Qtum QTUM/BTC |
$ 1.514K |
L: $ 7.9123
H: $ 9.5787 |
$ 8.9032
(6.04%)
$ 8.3961 |
Loopring LRC/USD |
$ 1.419K |
L: $ 0.28795
H: $ 0.31018 |
$ 0.31018
(5.56%)
$ 0.29383 |
FunFair FUN/USD |
$ 1.377K |
L: $ 0.020035
H: $ 0.021028 |
$ 0.021028
(3.96%)
$ 0.020227 |
|
Cosmos ATO/ETH |
$ 1.349K |
L: $ 11.24
H: $ 12.87 |
$ 12.48
(7.71%)
$ 11.58 |
|
Eidoo EDO/BTC |
$ 1.259K |
L: $ 0.955086
H: $ 1.179 |
$ 1.1046
(6.2%)
$ 1.0401 |
|
Eidoo EDO/ETH |
$ 1.226K |
L: $ 0.996177
H: $ 1.1647 |
$ 1.0977
(5.44%)
$ 1.0411 |
AllianceBlock ALBT/USD |
$ 931 |
L: $ 0.27087
H: $ 0.34726 |
$ 0.347
(-0.07%)
$ 0.34726 |
|
Multi-collateral DAI DAI/ETH |
$ 741 |
L: $ 0.93742
H: $ 1.0864 |
$ 1.0109
(4.1%)
$ 0.971035 |
|
AllianceBlock ALBT/USDT |
$ 715 |
L: $ 0.257711
H: $ 0.323772 |
$ 0.289965
(-10.61%)
$ 0.324397 |
TrueUSD TSD/UST |
$ 680 |
L: $ 0.9997
H: $ 1.0024 |
$ 1.0012
(0.07%)
$ 1.0005 |
Origin Sport ORS/USD |
$ 642 |
L: $ 0.005695
H: $ 0.005765 |
$ 0.005718
(-0.1%)
$ 0.005724 |
|
Basic Attention Token BAT/ETH |
$ 639 |
L: $ 0.597586
H: $ 0.672158 |
$ 0.644418
(6.92%)
$ 0.602698 |
Bancor BNT/USD |
$ 575 |
L: $ 3.7617
H: $ 3.8258 |
$ 3.8237
(5.05%)
$ 3.64 |
Pluton PLU/USD |
$ 559 |
L: $ 5.5191
H: $ 6.0863 |
$ 5.8087
(3.92%)
$ 5.5895 |
Blockpass PAS/USD |
$ 510 |
L: $ 0.00378
H: $ 0.004182 |
$ 0.00402
(-2.44%)
$ 0.004121 |
|
TrueUSD TSD/USD |
$ 482 |
L: $ 0.99911
H: $ 1.0023 |
$ 1.0005
(-0.1%)
$ 1.0015 |
Paxos Standard PAX/UST |
$ 478 |
L: $ 0.9988
H: $ 1.0007 |
$ 0.99938
(-0.05%)
$ 0.99993 |
Status SNT/USD |
$ 335 |
L: $ 0.0685
H: $ 0.075 |
$ 0.075
(4.81%)
$ 0.07156 |
Dusk Network DUSK/BTC |
$ 327 |
L: $ 0.103677
H: $ 0.138424 |
$ 0.136694
(20.98%)
$ 0.112991 |
|
Paxos Standard PAX/USD |
$ 321 |
L: $ 1.0001
H: $ 1.0004 |
$ 1.0004
(0.05%)
$ 0.9999 |
Ampleforth Governance Token FORTH/USD |
$ 321 |
L: $ 16.56
H: $ 18.18 |
$ 17.00
(0.65%)
$ 16.89 |
QASH QASH/USD |
$ 306 |
L: $ 0.06821
H: $ 0.073676 |
$ 0.06921
(-3.34%)
$ 0.071603 |
Request Network REQ/USD |
$ 303 |
L: $ 0.06941
H: $ 0.072389 |
$ 0.06941
(-4.89%)
$ 0.072979 |
Digix Gold Token DGX/USD |
$ 287 |
L: $ 56.30
H: $ 56.86 |
$ 56.30
(-1.32%)
$ 57.05 |
|
Dusk Network DUSK/USD |
$ 213 |
L: $ 0.10757
H: $ 0.11921 |
$ 0.11753
(6.23%)
$ 0.11064 |
|
FTX Token FTT/UST |
$ 213 |
L: $ 30.82
H: $ 33.09 |
$ 33.07
(8.2%)
$ 30.57 |
USDK USK/USD |
$ 131 |
L: $ 1.70
H: $ 28.00 |
$ 28.00
(2701.4%)
$ 0.9995 |
Nectar NEC/USD |
$ 104 |
L: $ 0.05555
H: $ 0.05928 |
$ 0.05928
(-0.17%)
$ 0.05938 |
ODEM ODE/USD |
$ 98 |
L: $ 0.01952
H: $ 0.01955 |
$ 0.01955
(-0.15%)
$ 0.01958 |
EOSDT EOSDT/USD |
$ 67 |
L: $ 0.96939
H: $ 1.0016 |
$ 0.96951
(0.65%)
$ 0.96329 |
Bitpanda Ecosystem Token BEST/USD |
$ 64 |
L: $ 1.2832
H: $ 1.2832 |
$ 1.2832
(0.76%)
$ 1.2735 |
Omni OMN/BTC |
$ 12 |
L: $ 4.2155
H: $ 4.8528 |
$ 4.7922
(11.94%)
$ 4.281 |
Native Utility Token NUT/USD |
$ 9 |
L: $ 8.00
H: $ 8.0183 |
$ 8.00
(-11.11%)
$ 9.00 |
|
Omni OMN/USD |
$ 6 |
L: $ 4.0231
H: $ 4.0231 |
$ 4.0231
(-0.34%)
$ 4.0367 |
ZB Token ZBT/USD |
$ 3 |
L: $ 0.34
H: $ 0.34 |
$ 0.34
(0%)
$ 0.34 |
|
Ampleforth Governance Token FORTH/UST |
$ 2 |
L: $ 16.06
H: $ 16.08 |
$ 16.07
(-5.98%)
$ 17.09 |
|
EOSDT EOSDT/UST |
$ 2 |
L: $ 1.021
H: $ 1.0303 |
$ 1.0297
(-0.04%)
$ 1.0301 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex