Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 143.931M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 65.027M L: $ 65,704.00
H: $ 66,990.00		$ 65,830.00 (-1.07%) $ 66,542.00
BTC

Bitcoin

BTC/UST

$ 25.344M L: $ 65,706.57
H: $ 67,018.88		$ 65,796.58 (-1.2%) $ 66,596.63
USDT

Tether

UST/USD

$ 23.246M L: $ 1.0001
H: $ 1.0007		$ 1.0001 (-0.03%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 6.049M L: $ 1,911.00
H: $ 1,945.30		$ 1,922.80 (-1.01%) $ 1,942.50
ETH

Ethereum

ETH/USDT

$ 4.405M L: $ 1,910.79
H: $ 1,945.66		$ 1,921.19 (-1.12%) $ 1,942.98
XRP

Ripple

XRP/USDT

$ 2.868M L: $ 1.1289
H: $ 1.1652		$ 1.1355 (-0.56%) $ 1.1419
USDC

USD Coin

UDC/UST

$ 2.267M L: $ 1.0004
H: $ 1.0016		$ 1.0008 (-0.03%) $ 1.0011
ETH

Ethereum

ETH/BTC

$ 1.856M L: $ 1,897.60
H: $ 1,960.46		$ 1,922.70 (-1.03%) $ 1,942.63
USDC

USD Coin

UDC/USD

$ 1.414M L: $ 1.0007
H: $ 1.0013		$ 1.0007 (-0.03%) $ 1.001
SOL

Solana

SOL/USDT

$ 1.281M L: $ 77.00
H: $ 78.69		$ 77.28 (-1.59%) $ 78.53
SOL

Solana

SOL/USD

$ 1.238M L: $ 77.02
H: $ 78.69		$ 77.28 (-1.61%) $ 78.54
ZEC

Zcash

ZEC/USD

$ 1.222M L: $ 129.00
H: $ 554.59		$ 513.34 (-6.53%) $ 549.19
XMR

Monero

XMR/USDT

$ 1.060M L: $ 343.88
H: $ 363.20		$ 348.45 (0.72%) $ 345.98
XRP

Ripple

XRP/USD

$ 865.353K L: $ 1.1288
H: $ 1.165		$ 1.137 (-0.21%) $ 1.1394
XAUt

Tether Gold

XAUT/BTC

$ 799.623K L: $ 3,988.17
H: $ 4,189.02		$ 4,101.41 (1.12%) $ 4,055.93
XAUt

Tether Gold

XAUT/USD

$ 612.917K L: $ 4,049.40
H: $ 4,133.70		$ 4,120.30 (1.57%) $ 4,056.80
BTC

Bitcoin

BTC/EUR

$ 530.679K L: $ 65,658.72
H: $ 66,913.90		$ 65,712.35 (-1.3%) $ 66,581.21
XMR

Monero

XMR/USD

$ 461.375K L: $ 344.11
H: $ 362.89		$ 347.63 (0.56%) $ 345.71
TRX

Tron

TRX/USD

$ 439.099K L: $ 0.32863
H: $ 0.3308		$ 0.3308 (0.76%) $ 0.32831
LTC

Litecoin

LTC/USD

$ 402.408K L: $ 46.36
H: $ 48.11		$ 46.64 (-1.87%) $ 47.53
XMR

Monero

XMR/BTC

$ 316.810K L: $ 340.17
H: $ 364.61		$ 348.31 (0.68%) $ 345.95
XLM

Stellar

XLM/USD

$ 299.053K L: $ 0.18821
H: $ 0.19639		$ 0.18936 (-1.6%) $ 0.19243
XDC

XinFin Network

XDC/UST

$ 144.670K L: $ 0.0283
H: $ 0.029777		$ 0.028346 (-3.39%) $ 0.029342
ADA

Cardano

ADA/USDT

$ 120.206K L: $ 0.170547
H: $ 0.176794		$ 0.172387 (-2.1%) $ 0.17609
AAVE

Aave

AAVE/USDT

$ 111.673K L: $ 94.19
H: $ 97.94		$ 96.07 (2.06%) $ 94.12
XLM

Stellar

XLM/USDT

$ 109.831K L: $ 0.188049
H: $ 0.196167		$ 0.189059 (-1.77%) $ 0.192457
AAVE

Aave

AAVE/USD

$ 103.992K L: $ 94.19
H: $ 98.00		$ 96.07 (1.87%) $ 94.30
LTC

Litecoin

LTC/USDT

$ 93.518K L: $ 46.38
H: $ 48.14		$ 46.62 (-1.87%) $ 47.51
LTC

Litecoin

LTC/BTC

$ 89.067K L: $ 46.13
H: $ 48.17		$ 46.41 (-2.54%) $ 47.62
ETH

Ethereum

ETH/EUR

$ 85.343K L: $ 1,910.16
H: $ 1,947.02		$ 1,924.54 (-0.41%) $ 1,932.40
LEO

UNUS SED LEO

LEO/USD

$ 84.278K L: $ 9.7002
H: $ 9.7396		$ 9.7383 (0.18%) $ 9.7204
TRX

Tron

TRX/USDT

$ 78.161K L: $ 0.327653
H: $ 0.331282		$ 0.330203 (0.75%) $ 0.327751
ADA

Cardano

ADA/USD

$ 76.480K L: $ 0.17063
H: $ 0.1769		$ 0.1725 (-1.66%) $ 0.17542
XRP

Ripple

XRP/BTC

$ 73.154K L: $ 1.1262
H: $ 1.1737		$ 1.1356 (-0.49%) $ 1.1412
TRX

Tron

TRX/BTC

$ 69.231K L: $ 0.323921
H: $ 0.33562		$ 0.329808 (0.13%) $ 0.329383
XDC

XinFin Network

XDC/USD

$ 54.863K L: $ 0.02826
H: $ 0.02972		$ 0.02826 (-3.62%) $ 0.02932
DOT

Polkadot

DOT/USD

$ 52.740K L: $ 0.83637
H: $ 0.86311		$ 0.83799 (-2.56%) $ 0.86
UNI

Uniswap

UNI/USD

$ 50.850K L: $ 3.6391
H: $ 3.813		$ 3.7744 (2.07%) $ 3.6979
DOGE

Dogecoin

DOGE/USD

$ 49.813K L: $ 0.072093
H: $ 0.073894		$ 0.072448 (-1.61%) $ 0.07363
ETC

Ethereum Classic

ETC/USD

$ 46.834K L: $ 6.92
H: $ 7.0635		$ 6.938 (-1.77%) $ 7.0628
FIL

Filecoin

FIL/USD

$ 44.756K L: $ 0.74955
H: $ 0.78314		$ 0.76675 (2.27%) $ 0.74976
SOL

Solana

SOL/BTC

$ 41.027K L: $ 76.66
H: $ 79.07		$ 77.15 (-1.52%) $ 78.35
DOGE

Dogecoin

DOGE/USDT

$ 39.166K L: $ 0.072201
H: $ 0.073858		$ 0.07246 (-1.55%) $ 0.0736
AVAX

Avalanche

AVAX/USD

$ 36.528K L: $ 6.47
H: $ 6.6599		$ 6.5062 (-2.15%) $ 6.649
DASH

Dash

DASH/USD

$ 35.066K L: $ 33.26
H: $ 35.20		$ 33.42 (-3.45%) $ 34.61
DOT

Polkadot

DOT/UST

$ 30.753K L: $ 0.837864
H: $ 0.863144		$ 0.839544 (-2.3%) $ 0.859284
ETH

Ethereum

ETH/XAUT

$ 25.782K L: $ 1,090.08
H: $ 1,109.70		$ 1,092.30 (-2.75%) $ 1,123.14
NEAR

NEAR Protocol

NEAR/USD

$ 24.199K L: $ 1.8769
H: $ 1.9919		$ 1.8908 (-4.65%) $ 1.983
LINK

ChainLink

LINK/USD

$ 22.429K L: $ 8.584
H: $ 8.7446		$ 8.6084 (-1.16%) $ 8.709
IOTA

MIOTA

IOT/USD

$ 21.954K L: $ 0.036115
H: $ 0.038119		$ 0.03626 (-2.19%) $ 0.03707
FIL

Filecoin

FIL/USDT

$ 19.726K L: $ 0.750095
H: $ 0.783278		$ 0.769897 (2.72%) $ 0.74951
ETC

Ethereum Classic

ETC/USDT

$ 17.986K L: $ 6.9281
H: $ 7.0635		$ 6.9583 (-1.46%) $ 7.0614
LINK

ChainLink

LINK/USDT

$ 14.794K L: $ 8.5975
H: $ 8.7307		$ 8.6211 (-1.04%) $ 8.712
NEAR

NEAR Protocol

NEAR/USDT

$ 12.301K L: $ 1.8786
H: $ 1.9835		$ 1.8897 (-4.91%) $ 1.9872
CHZ

Chiliz

CHZ/USD

$ 10.750K L: $ 0.01488
H: $ 0.015256		$ 0.01488 (-2.44%) $ 0.015252
UNI

Uniswap

UNI/USDT

$ 8.323K L: $ 3.6468
H: $ 3.8154		$ 3.7899 (2.62%) $ 3.6931
BTC

Bitcoin

BTC/XAUT

$ 7.669K L: $ 37,437.25
H: $ 38,644.91		$ 37,437.25 (-2.65%) $ 38,457.31
AVAX

Avalanche

AVAX/USDT

$ 5.400K L: $ 6.4696
H: $ 6.6547		$ 6.5262 (-1.67%) $ 6.6367
ETC

Ethereum Classic

ETC/BTC

$ 5.283K L: $ 6.8884
H: $ 7.0989		$ 6.9595 (-1.95%) $ 7.098
ALGO

Algorand

ALG/USD

$ 1.897K L: $ 0.083273
H: $ 0.085273		$ 0.083599 (-1.6%) $ 0.084961
PNK

Kleros

PNK/USD

$ 1.524K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
ADA

Cardano

ADA/BTC

$ 1.040K L: $ 0.170173
H: $ 0.176854		$ 0.173133 (-1.44%) $ 0.175671
ZEC

Zcash

ZEC/BTC

$ 1.011K L: $ 513.43
H: $ 553.30		$ 517.96 (-5.17%) $ 546.20
CHZ

Chiliz

CHZ/USDT

$ 191 L: $ 0.014899
H: $ 0.01526		$ 0.014899 (-2.66%) $ 0.015306
BTC

Bitcoin

BTC/GBP

$ 131 L: $ 65,648.74
H: $ 66,682.87		$ 65,915.95 (-0.84%) $ 66,473.04
AVAX

Avalanche

AVAX/BTC

$ 114 L: $ 6.4048
H: $ 6.7814		$ 6.664 (-1.69%) $ 6.7786
LEO

UNUS SED LEO

LEO/USDT

$ 111 L: $ 9.6884
H: $ 9.7418		$ 9.6884 (0.19%) $ 9.6705
SUN

SUN

SUN/UST

$ 43 L: $ 0.018191
H: $ 0.018216		$ 0.018205 (-0.03%) $ 0.01821
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
SUN

SUN

SUN/USD

$ 33 L: $ 0.018491
H: $ 0.018538		$ 0.018491 (1.52%) $ 0.018215
DOGE

Dogecoin

DOGE/BTC

$ 12 L: $ 0.072274
H: $ 0.073689		$ 0.072413 (-1.96%) $ 0.073862
ETH

Ethereum

ETH/GBP

$ 10 L: $ 1,933.99
H: $ 1,946.41		$ 1,946.41 (1.79%) $ 1,912.12
TRX

Tron

TRX/EUR

$ 8 L: $ 0.327695
H: $ 0.328413		$ 0.327695 (-0.24%) $ 0.328489
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.5205
H: $ 9.7069		$ 9.5388 (-1.07%) $ 9.6419