Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 165.579M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 61.326M L: $ 73,494.00
H: $ 74,315.00		$ 74,058.00 (0.68%) $ 73,558.00
BTC

Bitcoin

BTC/UST

$ 51.541M L: $ 73,475.06
H: $ 74,316.14		$ 74,037.00 (0.67%) $ 73,547.53
USDT

Tether

UST/USD

$ 20.579M L: $ 0.99996
H: $ 1.0005		$ 1.0005 (0.05%) $ 0.99998
ETH

Ethereum

ETH/USDT

$ 5.286M L: $ 2,013.62
H: $ 2,038.62		$ 2,029.71 (0.73%) $ 2,014.96
ETH

Ethereum

ETH/USD

$ 4.694M L: $ 2,013.50
H: $ 2,038.90		$ 2,029.60 (0.75%) $ 2,014.50
XMR

Monero

XMR/USDT

$ 3.853M L: $ 365.70
H: $ 405.34		$ 371.19 (-7.41%) $ 400.87
XMR

Monero

XMR/USD

$ 3.097M L: $ 365.69
H: $ 404.48		$ 371.53 (-7.11%) $ 399.98
USDC

USD Coin

UDC/USD

$ 2.204M L: $ 1.0009
H: $ 1.0018		$ 1.0016 (0.07%) $ 1.0009
USDC

USD Coin

UDC/UST

$ 1.572M L: $ 1.0006
H: $ 1.0018		$ 1.0017 (0.07%) $ 1.001
XLM

Stellar

XLM/USD

$ 1.139M L: $ 0.22209
H: $ 0.26162		$ 0.23965 (-7.21%) $ 0.25827
SOL

Solana

SOL/USDT

$ 982.750K L: $ 82.19
H: $ 83.44		$ 82.96 (0.52%) $ 82.53
ETH

Ethereum

ETH/BTC

$ 936.233K L: $ 2,010.58
H: $ 2,041.51		$ 2,029.86 (0.82%) $ 2,013.28
XAUt

Tether Gold

XAUT/USD

$ 842.629K L: $ 4,508.30
H: $ 4,523.70		$ 4,523.70 (0.15%) $ 4,517.00
XRP

Ripple

XRP/USD

$ 806.722K L: $ 1.3368
H: $ 1.3547		$ 1.3421 (-0.25%) $ 1.3455
XRP

Ripple

XRP/USDT

$ 774.449K L: $ 1.3366
H: $ 1.3546		$ 1.3423 (-0.25%) $ 1.3456
SOL

Solana

SOL/USD

$ 763.283K L: $ 82.22
H: $ 83.43		$ 82.96 (0.51%) $ 82.54
XAUt

Tether Gold

XAUT/BTC

$ 729.607K L: $ 4,462.26
H: $ 4,564.28		$ 4,523.91 (0.27%) $ 4,511.90
XLM

Stellar

XLM/USDT

$ 569.813K L: $ 0.222161
H: $ 0.26024		$ 0.24044 (-6.94%) $ 0.258375
XDC

XinFin Network

XDC/UST

$ 362.386K L: $ 0.033446
H: $ 0.034987		$ 0.033766 (-0.36%) $ 0.033888
LTC

Litecoin

LTC/USDT

$ 278.102K L: $ 52.19
H: $ 52.81		$ 52.47 (0.12%) $ 52.41
IOTA

MIOTA

IOT/USD

$ 257.814K L: $ 0.061869
H: $ 0.06731		$ 0.0626 (-5.14%) $ 0.06599
LEO

UNUS SED LEO

LEO/USD

$ 240.832K L: $ 10.02
H: $ 10.10		$ 10.07 (0.09%) $ 10.06
ETH

Ethereum

ETH/EUR

$ 231.910K L: $ 2,011.44
H: $ 2,033.93		$ 2,026.59 (0.73%) $ 2,011.94
XMR

Monero

XMR/BTC

$ 209.771K L: $ 362.24
H: $ 411.16		$ 371.22 (-7.57%) $ 401.63
NEAR

NEAR Protocol

NEAR/USD

$ 204.391K L: $ 2.2313
H: $ 2.4351		$ 2.3194 (-2.08%) $ 2.3687
ZEC

Zcash

ZEC/USD

$ 194.464K L: $ 512.80
H: $ 552.49		$ 547.00 (5.84%) $ 516.81
BTC

Bitcoin

BTC/EUR

$ 179.155K L: $ 73,414.31
H: $ 74,141.59		$ 73,973.75 (0.71%) $ 73,455.20
SOL

Solana

SOL/BTC

$ 170.618K L: $ 81.96
H: $ 83.51		$ 82.94 (0.61%) $ 82.44
LTC

Litecoin

LTC/USD

$ 155.906K L: $ 52.20
H: $ 52.78		$ 52.48 (0.12%) $ 52.42
XDC

XinFin Network

XDC/USD

$ 148.807K L: $ 0.03341
H: $ 0.034989		$ 0.033725 (-0.5%) $ 0.033896
ALGO

Algorand

ALG/USD

$ 146.314K L: $ 0.12351
H: $ 0.133		$ 0.12802 (-0.44%) $ 0.12858
LINK

ChainLink

LINK/USDT

$ 130.356K L: $ 9.1186
H: $ 9.2766		$ 9.2561 (0.96%) $ 9.168
LTC

Litecoin

LTC/BTC

$ 92.618K L: $ 51.94
H: $ 53.23		$ 52.51 (0.17%) $ 52.42
XRP

Ripple

XRP/BTC

$ 91.743K L: $ 1.3295
H: $ 1.3615		$ 1.3442 (-0.04%) $ 1.3446
NEAR

NEAR Protocol

NEAR/USDT

$ 81.123K L: $ 2.1542
H: $ 2.4373		$ 2.3243 (-1.85%) $ 2.368
UNI

Uniswap

UNI/USD

$ 75.696K L: $ 2.9978
H: $ 3.0826		$ 3.0512 (-0.09%) $ 3.0541
UNI

Uniswap

UNI/USDT

$ 63.450K L: $ 3.006
H: $ 3.0817		$ 3.0519 (-0.1%) $ 3.0548
ADA

Cardano

ADA/USDT

$ 54.510K L: $ 0.234441
H: $ 0.239039		$ 0.237749 (1.02%) $ 0.235345
LEO

UNUS SED LEO

LEO/USDT

$ 50.858K L: $ 9.9883
H: $ 10.10		$ 10.09 (0.26%) $ 10.06
FIL

Filecoin

FIL/USD

$ 43.382K L: $ 0.96602
H: $ 0.992		$ 0.96953 (-1.62%) $ 0.98549
TRX

Tron

TRX/USD

$ 43.166K L: $ 0.34259
H: $ 0.3495		$ 0.34577 (0.98%) $ 0.3424
ETH

Ethereum

ETH/GBP

$ 40.711K L: $ 2,013.74
H: $ 2,031.37		$ 2,027.46 (1.18%) $ 2,003.80
DOGE

Dogecoin

DOGE/USD

$ 40.478K L: $ 0.10044
H: $ 0.10175		$ 0.10087 (-0.39%) $ 0.10126
AVAX

Avalanche

AVAX/USD

$ 36.611K L: $ 8.9012
H: $ 9.0732		$ 9.052 (1.45%) $ 8.9222
FIL

Filecoin

FIL/USDT

$ 27.875K L: $ 0.967151
H: $ 0.989795		$ 0.973176 (-1.67%) $ 0.98975
XLM

Stellar

XLM/BTC

$ 26.479K L: $ 0.220482
H: $ 0.265305		$ 0.238467 (-7.9%) $ 0.258924
DOT

Polkadot

DOT/UST

$ 25.857K L: $ 1.1847
H: $ 1.2049		$ 1.1946 (-0.35%) $ 1.1988
DOT

Polkadot

DOT/USD

$ 21.895K L: $ 1.1858
H: $ 1.2036		$ 1.1928 (-0.52%) $ 1.199
ADA

Cardano

ADA/USD

$ 19.549K L: $ 0.23413
H: $ 0.23906		$ 0.23759 (0.81%) $ 0.23567
DOGE

Dogecoin

DOGE/USDT

$ 14.593K L: $ 0.100586
H: $ 0.101701		$ 0.101061 (-0.29%) $ 0.101358
BTC

Bitcoin

BTC/XAUT

$ 13.701K L: $ 38,206.40
H: $ 38,522.97		$ 38,391.65 (0.39%) $ 38,243.92
AAVE

Aave

AAVE/USDT

$ 11.578K L: $ 82.60
H: $ 83.52		$ 83.52 (1.06%) $ 82.64
BTC

Bitcoin

BTC/GBP

$ 11.468K L: $ 73,501.63
H: $ 74,127.30		$ 74,072.14 (0.98%) $ 73,352.93
AVAX

Avalanche

AVAX/USDT

$ 11.202K L: $ 8.9106
H: $ 9.0786		$ 9.0485 (1.42%) $ 8.9219
CHZ

Chiliz

CHZ/USD

$ 10.822K L: $ 0.03272
H: $ 0.034397		$ 0.033148 (-1.48%) $ 0.033646
LINK

ChainLink

LINK/USD

$ 8.206K L: $ 9.1277
H: $ 9.30		$ 9.2405 (0.73%) $ 9.1739
TRX

Tron

TRX/USDT

$ 8.180K L: $ 0.341876
H: $ 0.349174		$ 0.347584 (1.42%) $ 0.342703
DASH

Dash

DASH/USD

$ 7.067K L: $ 38.91
H: $ 40.29		$ 39.72 (0.84%) $ 39.39
CHZ

Chiliz

CHZ/USDT

$ 6.664K L: $ 0.032784
H: $ 0.034282		$ 0.032833 (-3.38%) $ 0.03398
NEO

NEO

NEO/USDT

$ 6.228K L: $ 2.6937
H: $ 2.7507		$ 2.7246 (-0.88%) $ 2.7486
TRX

Tron

TRX/BTC

$ 3.793K L: $ 0.341747
H: $ 0.34928		$ 0.347332 (1.33%) $ 0.34278
AVAX

Avalanche

AVAX/BTC

$ 3.610K L: $ 8.9009
H: $ 9.0791		$ 9.0447 (1.29%) $ 8.9292
AAVE

Aave

AAVE/USD

$ 3.381K L: $ 82.59
H: $ 83.61		$ 83.14 (0.39%) $ 82.82
PNK

Kleros

PNK/USD

$ 3.108K L: $ 0.01103
H: $ 0.011201		$ 0.01113 (0.91%) $ 0.01103
ETC

Ethereum Classic

ETC/USDT

$ 2.440K L: $ 8.1873
H: $ 8.2718		$ 8.2597 (0.2%) $ 8.2431
NEO

NEO

NEO/USD

$ 1.967K L: $ 2.6994
H: $ 2.7611		$ 2.7171 (-1.41%) $ 2.756
DOGE

Dogecoin

DOGE/BTC

$ 1.412K L: $ 0.100687
H: $ 0.102555		$ 0.101459 (0.68%) $ 0.100774
ATOM

Cosmos

ATO/USD

$ 1.305K L: $ 2.009
H: $ 2.0494		$ 2.0104 (-0.41%) $ 2.0187
ETC

Ethereum Classic

ETC/USD

$ 1.265K L: $ 8.2093
H: $ 8.3005		$ 8.2783 (0.1%) $ 8.2699
ETH

Ethereum

ETH/XAUT

$ 880 L: $ 1,047.07
H: $ 1,055.11		$ 1,055.11 (1.34%) $ 1,041.16
ATOM

Cosmos

ATO/USDT

$ 866 L: $ 2.0212
H: $ 2.0706		$ 2.0223 (-1.21%) $ 2.0472
EOS

EOS

EOS/USD

$ 429 L: $ 0.076211
H: $ 0.079199		$ 0.078075 (1.79%) $ 0.076701
ZEC

Zcash

ZEC/BTC

$ 296 L: $ 512.41
H: $ 553.75		$ 546.75 (5.49%) $ 518.30
ADA

Cardano

ADA/BTC

$ 159 L: $ 0.234446
H: $ 0.239294		$ 0.237726 (0.99%) $ 0.235386
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 93 L: $ 0.762529
H: $ 0.763382		$ 0.762941 (-0.01%) $ 0.762985
TRX

Tron

TRX/EUR

$ 86 L: $ 0.345411
H: $ 0.346366		$ 0.346366 (-0.07%) $ 0.346617
NEXO

Nexo

NEXO/BTC

$ 84 L: $ 0.682024
H: $ 0.689643		$ 0.687258 (0.68%) $ 0.682618
DASH

Dash

DASH/BTC

$ 75 L: $ 39.16
H: $ 40.35		$ 39.80 (2.42%) $ 38.86
UOS

Ultra

UOS/USD

$ 74 L: $ 0.00597
H: $ 0.00605		$ 0.00605 (1%) $ 0.00599
SUN

SUN

SUN/UST

$ 69 L: $ 0.018003
H: $ 0.01823		$ 0.01823 (-4.92%) $ 0.019173
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 77,101.00
H: $ 77,101.00		$ 77,101.00 (0%) $ 77,101.00
ETC

Ethereum Classic

ETC/BTC

$ 24 L: $ 8.1725
H: $ 8.3619		$ 8.2352 (-0.51%) $ 8.2775
EOS

EOS

EOS/USDT

$ 16 L: $ 0.071384
H: $ 0.073208		$ 0.073208 (-0.26%) $ 0.073402
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
SUN

SUN

SUN/USD

$ 9 L: $ 0.018003
H: $ 0.018003		$ 0.018003 (-10.5%) $ 0.020114
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.76
H: $ 9.869		$ 9.8349 (0.68%) $ 9.7685
UOS

Ultra

UOS/BTC

$ 6 L: $ 0.00588
H: $ 0.005945		$ 0.005925 (-10.51%) $ 0.00662