Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 166.936M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 40.569M L: $ 81,300.00
H: $ 83,714.00		$ 83,251.00 (2.17%) $ 81,482.00
BTC

Bitcoin

BTC/UST

$ 30.568M L: $ 81,294.92
H: $ 83,698.00		$ 83,233.18 (2.11%) $ 81,517.22
ETH

Ethereum

ETH/USD

$ 29.741M L: $ 2,377.60
H: $ 2,478.00		$ 2,452.90 (2.89%) $ 2,383.90
USDT

Tether

UST/USD

$ 20.170M L: $ 0.99979
H: $ 1.00		$ 0.99987 (-0%) $ 0.99988
USDC

USD Coin

UDC/UST

$ 12.774M L: $ 1.0005
H: $ 1.0013		$ 1.0009 (-0.01%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 6.356M L: $ 2,377.00
H: $ 2,477.20		$ 2,454.28 (2.87%) $ 2,385.91
XMR

Monero

XMR/USDT

$ 4.853M L: $ 567.85
H: $ 626.30		$ 585.52 (-4.97%) $ 616.13
ETH

Ethereum

ETH/BTC

$ 2.828M L: $ 2,376.07
H: $ 2,488.73		$ 2,453.99 (2.96%) $ 2,383.43
XMR

Monero

XMR/USD

$ 2.823M L: $ 565.79
H: $ 626.18		$ 584.32 (-5.11%) $ 615.77
XRP

Ripple

XRP/USD

$ 2.750M L: $ 1.29
H: $ 1.3543		$ 1.3489 (4.19%) $ 1.2947
USDC

USD Coin

UDC/USD

$ 1.564M L: $ 1.0005
H: $ 1.04		$ 1.0009 (-0.02%) $ 1.0011
SOL

Solana

SOL/USD

$ 1.456M L: $ 103.79
H: $ 108.22		$ 106.84 (2.5%) $ 104.23
SOL

Solana

SOL/USDT

$ 1.423M L: $ 103.78
H: $ 108.20		$ 106.86 (2.53%) $ 104.22
BTC

Bitcoin

BTC/EUR

$ 1.068M L: $ 81,210.87
H: $ 83,655.92		$ 83,483.12 (2.32%) $ 81,590.14
XRP

Ripple

XRP/USDT

$ 965.920K L: $ 1.2904
H: $ 1.3541		$ 1.3482 (4.02%) $ 1.2961
XMR

Monero

XMR/BTC

$ 748.780K L: $ 556.19
H: $ 635.04		$ 584.74 (-4.85%) $ 614.56
XAUt

Tether Gold

XAUT/USD

$ 707.691K L: $ 4,107.90
H: $ 4,151.30		$ 4,121.20 (-0.04%) $ 4,122.80
UNI

Uniswap

UNI/USD

$ 671.007K L: $ 7.1003
H: $ 7.7947		$ 7.5029 (4.81%) $ 7.1586
LTC

Litecoin

LTC/USDT

$ 668.417K L: $ 58.30
H: $ 62.20		$ 61.40 (3.87%) $ 59.11
XDC

XinFin Network

XDC/UST

$ 517.490K L: $ 0.031763
H: $ 0.033815		$ 0.033786 (4.33%) $ 0.032383
ZEC

Zcash

ZEC/USD

$ 505.511K L: $ 1,110.50
H: $ 1,277.50		$ 1,246.50 (12.06%) $ 1,112.40
LTC

Litecoin

LTC/USD

$ 409.577K L: $ 58.28
H: $ 62.17		$ 61.38 (3.87%) $ 59.09
XLM

Stellar

XLM/USD

$ 323.627K L: $ 0.1753
H: $ 0.1843		$ 0.1843 (4.86%) $ 0.17576
LTC

Litecoin

LTC/BTC

$ 178.872K L: $ 58.17
H: $ 62.67		$ 61.38 (3.94%) $ 59.05
ETH

Ethereum

ETH/EUR

$ 176.798K L: $ 2,382.89
H: $ 2,462.67		$ 2,460.99 (3.22%) $ 2,384.13
ADA

Cardano

ADA/USDT

$ 174.245K L: $ 0.215465
H: $ 0.22634		$ 0.225831 (4.8%) $ 0.215484
UNI

Uniswap

UNI/USDT

$ 154.127K L: $ 7.1277
H: $ 7.7701		$ 7.5473 (6.25%) $ 7.1033
XDC

XinFin Network

XDC/USD

$ 149.010K L: $ 0.03183
H: $ 0.03365		$ 0.033454 (2.91%) $ 0.032507
DOT

Polkadot

DOT/USD

$ 127.815K L: $ 1.1323
H: $ 1.1865		$ 1.1568 (1.92%) $ 1.135
LEO

UNUS SED LEO

LEO/USD

$ 121.841K L: $ 9.0001
H: $ 9.0357		$ 9.0331 (0.03%) $ 9.03
NEAR

NEAR Protocol

NEAR/USD

$ 118.364K L: $ 4.639
H: $ 5.2733		$ 5.2108 (10.32%) $ 4.7232
DOGE

Dogecoin

DOGE/USD

$ 106.686K L: $ 0.078759
H: $ 0.08226		$ 0.081853 (3.51%) $ 0.079075
XRP

Ripple

XRP/BTC

$ 101.203K L: $ 1.2886
H: $ 1.3578		$ 1.3462 (4.1%) $ 1.2931
ADA

Cardano

ADA/USD

$ 99.108K L: $ 0.21481
H: $ 0.22616		$ 0.22444 (4.33%) $ 0.21513
SOL

Solana

SOL/BTC

$ 97.187K L: $ 103.67
H: $ 108.83		$ 106.59 (2.23%) $ 104.26
AVAX

Avalanche

AVAX/USD

$ 83.491K L: $ 9.395
H: $ 9.9048		$ 9.6742 (2.31%) $ 9.456
FIL

Filecoin

FIL/USD

$ 72.063K L: $ 1.0006
H: $ 1.0662		$ 1.0473 (4.14%) $ 1.0057
DOT

Polkadot

DOT/UST

$ 66.317K L: $ 1.1356
H: $ 1.1866		$ 1.1573 (1.86%) $ 1.1363
LINK

ChainLink

LINK/USD

$ 51.843K L: $ 11.90
H: $ 12.47		$ 12.42 (4.35%) $ 11.90
ETH

Ethereum

ETH/XAUT

$ 50.539K L: $ 1,355.08
H: $ 1,402.82		$ 1,396.14 (2.89%) $ 1,356.96
TRX

Tron

TRX/USD

$ 47.810K L: $ 0.33051
H: $ 0.33266		$ 0.33155 (-0.29%) $ 0.33253
ETC

Ethereum Classic

ETC/USD

$ 47.388K L: $ 7.6976
H: $ 8.127		$ 8.1162 (5.42%) $ 7.6989
TRX

Tron

TRX/USDT

$ 46.552K L: $ 0.330531
H: $ 0.33294		$ 0.331647 (-0.25%) $ 0.33247
DASH

Dash

DASH/USD

$ 35.012K L: $ 48.91
H: $ 51.20		$ 50.21 (1.62%) $ 49.41
TRX

Tron

TRX/BTC

$ 34.259K L: $ 0.322761
H: $ 0.34239		$ 0.330506 (-0.58%) $ 0.332447
BTC

Bitcoin

BTC/GBP

$ 33.270K L: $ 81,979.35
H: $ 83,537.19		$ 83,537.19 (2.03%) $ 81,873.90
IOTA

MIOTA

IOT/USD

$ 32.645K L: $ 0.045018
H: $ 0.048008		$ 0.046652 (3.3%) $ 0.04516
LINK

ChainLink

LINK/USDT

$ 27.250K L: $ 11.90
H: $ 12.45		$ 12.45 (4.63%) $ 11.90
LEO

UNUS SED LEO

LEO/USDT

$ 26.812K L: $ 9.0364
H: $ 9.50		$ 9.0371 (0.15%) $ 9.0238
ADA

Cardano

ADA/BTC

$ 26.585K L: $ 0.215445
H: $ 0.227702		$ 0.224778 (4.1%) $ 0.215927
XLM

Stellar

XLM/USDT

$ 24.534K L: $ 0.175733
H: $ 0.18431		$ 0.183516 (4.35%) $ 0.175869
AAVE

Aave

AAVE/USD

$ 22.859K L: $ 147.76
H: $ 158.02		$ 155.36 (2.17%) $ 152.06
FIL

Filecoin

FIL/USDT

$ 22.644K L: $ 1.0056
H: $ 1.0618		$ 1.0467 (4.08%) $ 1.0057
ALGO

Algorand

ALG/USD

$ 21.590K L: $ 0.10938
H: $ 0.115		$ 0.11415 (3.53%) $ 0.11026
ETC

Ethereum Classic

ETC/USDT

$ 15.896K L: $ 7.6958
H: $ 8.1038		$ 8.1024 (5.27%) $ 7.6965
AVAX

Avalanche

AVAX/USDT

$ 14.865K L: $ 9.392
H: $ 9.8686		$ 9.6994 (3.12%) $ 9.4059
AAVE

Aave

AAVE/USDT

$ 14.739K L: $ 149.02
H: $ 158.08		$ 155.84 (4.98%) $ 148.45
DOGE

Dogecoin

DOGE/USDT

$ 14.460K L: $ 0.079023
H: $ 0.082209		$ 0.082089 (3.88%) $ 0.079021
XAUt

Tether Gold

XAUT/BTC

$ 10.449K L: $ 4,012.56
H: $ 4,225.88		$ 4,108.85 (-0.27%) $ 4,120.06
NEAR

NEAR Protocol

NEAR/USDT

$ 8.108K L: $ 4.5683
H: $ 5.2958		$ 5.2951 (9.71%) $ 4.8266
ZEC

Zcash

ZEC/BTC

$ 5.713K L: $ 1,124.14
H: $ 1,283.17		$ 1,240.94 (9.98%) $ 1,128.28
BTC

Bitcoin

BTC/XAUT

$ 3.598K L: $ 46,636.52
H: $ 47,408.02		$ 47,408.02 (2.22%) $ 46,376.23
PNK

Kleros

PNK/USD

$ 3.296K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ETH

Ethereum

ETH/GBP

$ 1.588K L: $ 2,407.16
H: $ 2,477.69		$ 2,441.96 (1.24%) $ 2,412.07
TRX

Tron

TRX/EUR

$ 1.468K L: $ 0.330391
H: $ 0.333971		$ 0.333971 (0.82%) $ 0.331244
DOGE

Dogecoin

DOGE/BTC

$ 793 L: $ 0.078048
H: $ 0.082877		$ 0.081586 (3.22%) $ 0.079038
LEO

UNUS SED LEO

LEO/BTC

$ 641 L: $ 9.1576
H: $ 9.4295		$ 9.3774 (2.17%) $ 9.1781
ETC

Ethereum Classic

ETC/BTC

$ 353 L: $ 7.6731
H: $ 8.178		$ 8.1328 (5.46%) $ 7.7115
AVAX

Avalanche

AVAX/BTC

$ 199 L: $ 9.4007
H: $ 9.9025		$ 9.782 (3.44%) $ 9.4568
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 L: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
SUN

SUN

SUN/UST

$ 15 L: $ 0.016548
H: $ 0.016551		$ 0.016549 (-0%) $ 0.016549
CHZ

Chiliz

CHZ/USD

$ 13 L: $ 0.013555
H: $ 0.013616		$ 0.013616 (0.18%) $ 0.013592
CHZ

Chiliz

CHZ/USDT

$ 3 L: $ 0.01381
H: $ 0.013813		$ 0.013811 (-1.41%) $ 0.014009