Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Bitcoin BTC/USD | $ 221.958M |
L: $ 48,726.00
H: $ 51,275.00 | $ 49,679.00 (-1.98%) $ 50,680.49 |
 Ethereum ETH/USD | $ 131.379M |
L: $ 4,228.40
H: $ 4,490.52 | $ 4,380.12 (0.06%) $ 4,377.46 |
 Terra LUNA/USD | $ 93.261M |
L: $ 65.19
H: $ 76.65 | $ 74.18 (9.85%) $ 67.53 |
|
Terra LUNA/USDT | $ 78.051M |
L: $ 65.16
H: $ 76.78 | $ 74.17 (9.82%) $ 67.54 |
 Tether UST/USD | $ 47.953M |
L: $ 1.0006
H: $ 1.0018 | $ 1.0009 (0.01%) $ 1.0008 |
|
Terra LUNA/BTC | $ 45.373M |
L: $ 64.16
H: $ 79.01 | $ 74.18 (9.49%) $ 67.75 |
|
Bitcoin BTC/UST | $ 38.391M |
L: $ 48,655.18
H: $ 51,292.16 | $ 49,337.36 (-2.45%) $ 50,576.43 |
|
Ethereum ETH/BTC | $ 29.105M |
L: $ 4,193.16
H: $ 4,531.53 | $ 4,382.68 (0.22%) $ 4,372.91 |
|
Bitcoin BTC/GBP | $ 23.145M |
L: $ 48,770.06
H: $ 51,298.26 | $ 49,545.24 (-2.11%) $ 50,612.74 |
 Tron TRX/USD | $ 22.818M |
L: $ 0.0899
H: $ 0.093849 | $ 0.091266 (-1.89%) $ 0.093021 |
|
Bitcoin BTC/EUR | $ 21.715M |
L: $ 48,899.50
H: $ 51,286.85 | $ 49,583.17 (-2.01%) $ 50,598.86 |
|
Ethereum ETH/GBP | $ 17.210M |
L: $ 4,237.60
H: $ 4,488.15 | $ 4,370.47 (0.13%) $ 4,364.89 |
|
Ethereum ETH/EUR | $ 17.146M |
L: $ 4,247.75
H: $ 4,481.97 | $ 4,369.67 (0.1%) $ 4,365.12 |
|
Ethereum ETH/USDT | $ 16.951M |
L: $ 4,227.54
H: $ 4,494.68 | $ 4,352.31 (-0.29%) $ 4,364.79 |
 EOS EOS/USD | $ 16.780M |
L: $ 3.4264
H: $ 3.89 | $ 3.4669 (-0.97%) $ 3.501 |
|
Bitcoin BTC/JPY | $ 13.084M |
L: $ 48,816.09
H: $ 51,421.75 | $ 49,678.48 (-1.93%) $ 50,656.17 |
 Litecoin LTC/USD | $ 13.060M |
L: $ 156.10
H: $ 170.32 | $ 160.90 (-1.1%) $ 162.69 |
 Ripple XRP/USD | $ 10.724M |
L: $ 0.8042
H: $ 0.8851 | $ 0.85539 (3.55%) $ 0.82608 |
 BitTorrent BTT/USD | $ 10.214M |
L: $ 0.003452
H: $ 0.004118 | $ 0.003453 (-14.81%) $ 0.004053 |
 Polkadot DOT/USD | $ 9.999M |
L: $ 28.06
H: $ 30.15 | $ 28.52 (-2.6%) $ 29.28 |
 Solana SOL/USD | $ 8.802M |
L: $ 183.65
H: $ 196.79 | $ 189.68 (0.38%) $ 188.97 |
|
Ethereum ETH/JPY | $ 8.472M |
L: $ 4,239.09
H: $ 4,498.16 | $ 4,372.37 (0.1%) $ 4,367.84 |
 SushiSwap SUSHI/USD | $ 7.515M |
L: $ 5.7302
H: $ 6.9002 | $ 6.1089 (6.23%) $ 5.7507 |
 Tezos XTZ/USD | $ 7.435M |
L: $ 5.1291
H: $ 6.179 | $ 5.2689 (-4.37%) $ 5.5098 |
 ChainLink LINK/USD | $ 6.883M |
L: $ 21.15
H: $ 23.19 | $ 21.66 (-1.15%) $ 21.92 |
 Polygon MATIC/USD | $ 6.391M |
L: $ 2.28
H: $ 2.5788 | $ 2.3022 (-3.95%) $ 2.397 |
|
Solana SOL/USDT | $ 6.268M |
L: $ 183.78
H: $ 196.97 | $ 189.63 (0.31%) $ 189.04 |
|
Polygon MATIC/USDT | $ 6.082M |
L: $ 2.2805
H: $ 2.5804 | $ 2.3075 (-3.78%) $ 2.3981 |
 USD Coin UDC/UST | $ 5.833M |
L: $ 0.999479
H: $ 1.0019 | $ 1.0002 (0.03%) $ 0.999899 |
 Dogecoin DOGE/USD | $ 5.031M |
L: $ 0.17239
H: $ 0.18237 | $ 0.17623 (-2.68%) $ 0.18109 |
 Cosmos ATO/USD | $ 4.735M |
L: $ 22.89
H: $ 26.00 | $ 24.28 (0.8%) $ 24.09 |
|
SushiSwap SUSHI/USDT | $ 4.251M |
L: $ 5.7204
H: $ 6.9183 | $ 6.0989 (6.08%) $ 5.7493 |
 JUST JST/USD | $ 4.082M |
L: $ 0.065098
H: $ 0.074915 | $ 0.067897 (1.29%) $ 0.06703 |
|
Polkadot DOT/UST | $ 3.984M |
L: $ 28.06
H: $ 30.18 | $ 28.42 (-2.89%) $ 29.27 |
 Avalanche AVAX/USD | $ 3.917M |
L: $ 86.56
H: $ 94.60 | $ 91.59 (1.42%) $ 90.30 |
 SUN SUN/USD | $ 3.610M |
L: $ 0.024501
H: $ 0.02625 | $ 0.025328 (-2.05%) $ 0.025859 |
|
EOS EOS/BTC | $ 3.572M |
L: $ 3.3548
H: $ 4.0492 | $ 3.4711 (-0.94%) $ 3.504 |
 Axie Infinity AXS/USD | $ 3.210M |
L: $ 106.20
H: $ 121.64 | $ 113.34 (1.47%) $ 111.70 |
|
Litecoin LTC/BTC | $ 2.841M |
L: $ 155.82
H: $ 172.24 | $ 161.00 (-1.05%) $ 162.71 |
 Uniswap UNI/USD | $ 2.797M |
L: $ 17.27
H: $ 18.78 | $ 17.43 (-1.7%) $ 17.73 |
|
Tron TRX/EUR | $ 2.711M |
L: $ 0.090288
H: $ 0.093946 | $ 0.090433 (-2.91%) $ 0.093144 |
 Zcash ZEC/USD | $ 2.705M |
L: $ 166.70
H: $ 186.71 | $ 176.02 (0.27%) $ 175.55 |
 OMG Network OMG/USD | $ 2.670M |
L: $ 6.5838
H: $ 7.3464 | $ 6.9938 (1.16%) $ 6.9136 |
|
ChainLink LINK/USDT | $ 2.520M |
L: $ 21.20
H: $ 23.21 | $ 21.65 (-1.21%) $ 21.92 |
 Cardano ADA/USD | $ 2.289M |
L: $ 1.3401
H: $ 1.423 | $ 1.3672 (-1.27%) $ 1.3848 |
|
Avalanche AVAX/USDT | $ 1.929M |
L: $ 86.36
H: $ 94.68 | $ 91.53 (1.61%) $ 90.08 |
 MIOTA IOT/USD | $ 1.904M |
L: $ 1.146
H: $ 1.2198 | $ 1.184 (-0.9%) $ 1.1948 |
 Stellar XLM/USD | $ 1.834M |
L: $ 0.28548
H: $ 0.30893 | $ 0.29129 (-2.55%) $ 0.2989 |
|
EOS EOS/EUR | $ 1.749M |
L: $ 3.4246
H: $ 3.8865 | $ 3.4646 (-1.21%) $ 3.5071 |
|
Uniswap UNI/USDT | $ 1.525M |
L: $ 17.22
H: $ 18.80 | $ 17.43 (-1.78%) $ 17.74 |
 Bitcoin SV BSV/USD | $ 1.452M |
L: $ 140.00
H: $ 158.59 | $ 141.25 (-8.82%) $ 154.92 |
 yearn.finance YFI/USD | $ 1.405M |
L: $ 21,468.00
H: $ 23,925.00 | $ 22,085.00 (-0.85%) $ 22,274.00 |
 Filecoin FIL/USDT | $ 1.192M |
L: $ 39.40
H: $ 42.08 | $ 39.97 (-4.69%) $ 41.94 |
|
Dogecoin DOGE/USDT | $ 1.181M |
L: $ 0.172704
H: $ 0.182207 | $ 0.176048 (-2.57%) $ 0.180694 |
 Dash DASH/USD | $ 1.179M |
L: $ 135.14
H: $ 148.93 | $ 143.36 (0.46%) $ 142.70 |
|
EOS EOS/USDT | $ 1.108M |
L: $ 3.4142
H: $ 3.8895 | $ 3.4153 (-4.67%) $ 3.5827 |
 Elrond EGLD/USD | $ 1.090M |
L: $ 272.20
H: $ 304.36 | $ 288.39 (1.52%) $ 284.07 |
|
USD Coin UDC/USD | $ 1.050M |
L: $ 1.00
H: $ 1.0004 | $ 1.0001 (0%) $ 1.0001 |
|
Axie Infinity AXS/USDT | $ 1.012M |
L: $ 105.92
H: $ 115.30 | $ 113.54 (1.78%) $ 111.56 |
 TerraUSD UST/USD | $ 962.300K |
L: $ 0.9994
H: $ 1.0023 | $ 1.0009 (-0.03%) $ 1.0012 |
|
Filecoin FIL/USD | $ 909.822K |
L: $ 39.45
H: $ 42.09 | $ 39.99 (-4.7%) $ 41.96 |
 Radix Protocol XRD/USD | $ 900.316K |
L: $ 0.26677
H: $ 0.30272 | $ 0.28836 (-0.69%) $ 0.29035 |
 NEO NEO/USD | $ 892.447K |
L: $ 29.33
H: $ 31.64 | $ 30.25 (-0.96%) $ 30.55 |
|
yearn.finance YFI/USDT | $ 834.960K |
L: $ 21,438.86
H: $ 23,864.88 | $ 22,119.89 (-0.72%) $ 22,279.81 |
 Ethereum Classic ETC/USD | $ 831.599K |
L: $ 39.15
H: $ 41.85 | $ 39.98 (-1.42%) $ 40.56 |
|
Litecoin LTC/USDT | $ 811.714K |
L: $ 156.27
H: $ 169.90 | $ 158.81 (-2.72%) $ 163.26 |
|
Polygon MATIC/BTC | $ 809.120K |
L: $ 2.2394
H: $ 2.6037 | $ 2.3051 (-5.14%) $ 2.4301 |
 Mirror Protocol MIR/USDT | $ 787.564K |
L: $ 2.0973
H: $ 2.2578 | $ 2.1677 (1.95%) $ 2.1263 |
|
Ripple XRP/USDT | $ 785.244K |
L: $ 0.804983
H: $ 0.885491 | $ 0.851846 (2.23%) $ 0.833226 |
 Compound COMP/USD | $ 730.584K |
L: $ 209.20
H: $ 228.33 | $ 210.24 (-5.4%) $ 222.25 |
 Algorand ALG/USD | $ 729.481K |
L: $ 1.5986
H: $ 1.7178 | $ 1.6265 (-3.31%) $ 1.6822 |
|
Ripple XRP/BTC | $ 707.216K |
L: $ 0.794234
H: $ 0.899876 | $ 0.855969 (3.74%) $ 0.825078 |
 Maker MKR/USD | $ 697.316K |
L: $ 2,642.10
H: $ 2,754.90 | $ 2,665.60 (-1.8%) $ 2,714.50 |
 Aave AAVE/USD | $ 663.395K |
L: $ 180.45
H: $ 203.87 | $ 192.26 (3.89%) $ 185.06 |
 Monero XMR/USD | $ 649.059K |
L: $ 200.70
H: $ 213.83 | $ 203.33 (-4.8%) $ 213.58 |
|
Mirror Protocol MIR/USD | $ 636.646K |
L: $ 2.0985
H: $ 2.252 | $ 2.167 (2%) $ 2.1245 |
|
Aave AAVE/USDT | $ 614.271K |
L: $ 179.77
H: $ 204.19 | $ 192.26 (3.94%) $ 184.97 |
 UNUS SED LEO LEO/USD | $ 603.449K |
L: $ 3.5564
H: $ 3.6998 | $ 3.6224 (-1%) $ 3.6591 |
|
EOS EOS/GBP | $ 599.897K |
L: $ 3.4524
H: $ 3.865 | $ 3.4524 (-2.63%) $ 3.5457 |
|
OMG Network OMG/BTC | $ 589.565K |
L: $ 6.5507
H: $ 7.4908 | $ 6.9874 (0.92%) $ 6.9235 |
|
Zcash ZEC/BTC | $ 586.796K |
L: $ 166.38
H: $ 193.78 | $ 176.40 (0.27%) $ 175.91 |
 NEAR Protocol NEAR/USD | $ 586.748K |
L: $ 7.5947
H: $ 9.871 | $ 9.6396 (21.7%) $ 7.9205 |
 Oasis Network ROSE/USD | $ 578.513K |
L: $ 0.23524
H: $ 0.27427 | $ 0.2576 (2.58%) $ 0.25111 |
 Fantom FTM/USD | $ 572.364K |
L: $ 1.5085
H: $ 1.6516 | $ 1.57 (-1.79%) $ 1.5986 |
 Loopring LRC/USD | $ 558.174K |
L: $ 2.2873
H: $ 2.951 | $ 2.4743 (1.32%) $ 2.442 |
|
Cardano ADA/USDT | $ 543.932K |
L: $ 1.3424
H: $ 1.4246 | $ 1.3678 (-1.2%) $ 1.3844 |
|
NEAR Protocol NEAR/USDT | $ 538.412K |
L: $ 7.6181
H: $ 9.874 | $ 9.628 (21.46%) $ 7.9266 |
|
Tezos XTZ/BTC | $ 532.543K |
L: $ 5.0509
H: $ 6.2402 | $ 5.3003 (-3.97%) $ 5.5191 |
|
Tezos XTZ/USDT | $ 531.273K |
L: $ 5.1417
H: $ 6.1921 | $ 5.2935 (-2.74%) $ 5.4426 |
|
Compound COMP/UST | $ 523.736K |
L: $ 209.28
H: $ 228.64 | $ 210.13 (-5.5%) $ 222.37 |
|
EOS EOS/ETH | $ 514.701K |
L: $ 3.3404
H: $ 4.0549 | $ 3.4691 (-1.16%) $ 3.5098 |
 FTX Token FTT/USD | $ 514.317K |
L: $ 40.80
H: $ 44.23 | $ 43.32 (0.83%) $ 42.96 |
|
Solana SOL/BTC | $ 489.642K |
L: $ 181.83
H: $ 198.33 | $ 190.36 (0.75%) $ 188.94 |
|
Stellar XLM/USDT | $ 482.489K |
L: $ 0.286232
H: $ 0.307713 | $ 0.293324 (-2.1%) $ 0.299609 |
|
EOS EOS/JPY | $ 481.901K |
L: $ 3.4399
H: $ 3.8896 | $ 3.4399 (-2.82%) $ 3.5399 |
 0x ZRX/USD | $ 465.583K |
L: $ 0.8515
H: $ 0.9268 | $ 0.89703 (-1.6%) $ 0.91158 |
 Ultra UOS/USD | $ 457.879K |
L: $ 1.5889
H: $ 1.9108 | $ 1.8152 (7.31%) $ 1.6915 |
|
Oasis Network ROSE/USDT | $ 441.480K |
L: $ 0.235151
H: $ 0.274493 | $ 0.259073 (3.26%) $ 0.250891 |
|
Cosmos ATO/USDT | $ 438.816K |
L: $ 22.98
H: $ 25.99 | $ 24.51 (1.86%) $ 24.07 |
 Internet Computer ICP/USD | $ 431.208K |
L: $ 29.84
H: $ 32.69 | $ 30.42 (-6.66%) $ 32.59 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex