Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 113.122M |
L: $ 72,487.00
H: $ 74,380.00 | $ 73,348.00 (-0.1%) $ 73,420.00 |
|
Bitcoin BTC/UST | $ 79.108M |
L: $ 72,465.45
H: $ 74,399.44 | $ 73,287.74 (-0.18%) $ 73,422.27 |
|
Tether UST/USD | $ 38.426M |
L: $ 0.99962
H: $ 1.0001 | $ 0.99986 (-0.01%) $ 0.99999 |
|
Ethereum ETH/USDT | $ 8.852M |
L: $ 1,975.85
H: $ 2,046.20 | $ 2,006.82 (0.02%) $ 2,006.38 |
|
Ethereum ETH/USD | $ 7.674M |
L: $ 1,976.50
H: $ 2,046.00 | $ 2,008.70 (0.11%) $ 2,006.40 |
|
Monero XMR/USD | $ 4.246M |
L: $ 354.06
H: $ 422.00 | $ 408.69 (15.46%) $ 353.98 |
|
Monero XMR/USDT | $ 3.274M |
L: $ 354.05
H: $ 422.24 | $ 405.86 (14.25%) $ 355.26 |
|
USD Coin UDC/UST | $ 2.769M |
L: $ 1.0004
H: $ 1.0047 | $ 1.0009 (-0.01%) $ 1.001 |
|
Solana SOL/USDT | $ 2.500M |
L: $ 80.37
H: $ 83.23 | $ 81.92 (0.17%) $ 81.78 |
|
Ripple XRP/USD | $ 2.262M |
L: $ 1.2942
H: $ 1.367 | $ 1.3381 (2.25%) $ 1.3087 |
|
Ethereum ETH/BTC | $ 2.226M |
L: $ 1,973.68
H: $ 2,052.14 | $ 2,009.22 (0.13%) $ 2,006.64 |
|
USD Coin UDC/USD | $ 2.090M |
L: $ 1.0007
H: $ 1.002 | $ 1.0009 (-0.01%) $ 1.001 |
|
Solana SOL/USD | $ 1.962M |
L: $ 80.38
H: $ 83.25 | $ 81.92 (0.17%) $ 81.78 |
|
Stellar XLM/USD | $ 1.649M |
L: $ 0.20088
H: $ 0.29919 | $ 0.27766 (36.56%) $ 0.20332 |
|
Ripple XRP/USDT | $ 1.502M |
L: $ 1.2937
H: $ 1.3661 | $ 1.3379 (2.12%) $ 1.3101 |
|
Tether Gold XAUT/BTC | $ 1.285M |
L: $ 4,419.39
H: $ 4,632.16 | $ 4,521.76 (0.58%) $ 4,495.58 |
|
Tether Gold XAUT/USD | $ 1.098M |
L: $ 4,490.80
H: $ 4,571.10 | $ 4,513.20 (0.39%) $ 4,495.50 |
|
Stellar XLM/USDT | $ 740.966K |
L: $ 0.200994
H: $ 0.29822 | $ 0.275701 (35.13%) $ 0.204028 |
|
Ethereum ETH/EUR | $ 649.081K |
L: $ 1,980.02
H: $ 2,038.19 | $ 2,005.20 (0.03%) $ 2,004.52 |
|
Bitcoin BTC/EUR | $ 622.216K |
L: $ 72,565.91
H: $ 74,186.21 | $ 73,250.17 (-0.1%) $ 73,320.13 |
|
Ripple XRP/BTC | $ 418.650K |
L: $ 1.2888
H: $ 1.379 | $ 1.3401 (2.31%) $ 1.3098 |
|
Tron TRX/USD | $ 397.725K |
L: $ 0.33992
H: $ 0.34905 | $ 0.34309 (-2.23%) $ 0.35091 |
|
MIOTA IOT/USD | $ 385.961K |
L: $ 0.06053
H: $ 0.07182 | $ 0.06816 (9.18%) $ 0.062427 |
|
Litecoin LTC/USDT | $ 370.247K |
L: $ 51.19
H: $ 52.52 | $ 52.15 (1.28%) $ 51.49 |
|
Zcash ZEC/USD | $ 356.376K |
L: $ 502.74
H: $ 558.49 | $ 506.49 (-5.3%) $ 534.82 |
|
NEAR Protocol NEAR/USD | $ 300.655K |
L: $ 2.2528
H: $ 2.6272 | $ 2.2546 (-9.2%) $ 2.4831 |
|
XinFin Network XDC/UST | $ 300.288K |
L: $ 0.031445
H: $ 0.034483 | $ 0.03422 (7.54%) $ 0.03182 |
|
Solana SOL/BTC | $ 290.581K |
L: $ 80.41
H: $ 83.78 | $ 82.04 (0.48%) $ 81.65 |
|
Monero XMR/BTC | $ 279.082K |
L: $ 349.54
H: $ 423.97 | $ 408.48 (15.33%) $ 354.19 |
|
Algorand ALG/USD | $ 245.798K |
L: $ 0.11143
H: $ 0.13946 | $ 0.13203 (15.46%) $ 0.11435 |
|
Uniswap UNI/USD | $ 210.396K |
L: $ 2.9484
H: $ 3.0888 | $ 3.0192 (-0.74%) $ 3.0418 |
|
Tron TRX/BTC | $ 205.355K |
L: $ 0.334165
H: $ 0.354049 | $ 0.341802 (-2.61%) $ 0.350948 |
|
Litecoin LTC/USD | $ 178.912K |
L: $ 51.18
H: $ 52.54 | $ 52.17 (1.29%) $ 51.51 |
|
Litecoin LTC/BTC | $ 178.149K |
L: $ 50.80
H: $ 53.05 | $ 52.18 (1.32%) $ 51.50 |
|
Dogecoin DOGE/USD | $ 175.278K |
L: $ 0.097495
H: $ 0.10176 | $ 0.1002 (1.09%) $ 0.099124 |
|
Cardano ADA/USDT | $ 173.865K |
L: $ 0.230043
H: $ 0.239004 | $ 0.234517 (0.8%) $ 0.232658 |
|
Avalanche AVAX/USD | $ 171.737K |
L: $ 8.668
H: $ 9.0446 | $ 8.8252 (-0.76%) $ 8.8925 |
|
Bitcoin BTC/GBP | $ 163.197K |
L: $ 72,388.13
H: $ 73,982.27 | $ 73,115.42 (0.16%) $ 72,996.86 |
|
Uniswap UNI/USDT | $ 151.506K |
L: $ 2.9653
H: $ 3.1017 | $ 3.0199 (-0.52%) $ 3.0356 |
|
Ethereum ETH/GBP | $ 147.271K |
L: $ 1,977.77
H: $ 2,033.32 | $ 2,000.31 (0.14%) $ 1,997.45 |
|
Polkadot DOT/USD | $ 129.500K |
L: $ 1.1785
H: $ 1.2326 | $ 1.1886 (-1.43%) $ 1.2058 |
|
NEAR Protocol NEAR/USDT | $ 110.589K |
L: $ 2.2761
H: $ 2.6248 | $ 2.2767 (-8.97%) $ 2.5011 |
|
Polkadot DOT/UST | $ 103.639K |
L: $ 1.1791
H: $ 1.2311 | $ 1.1926 (-1.07%) $ 1.2055 |
|
UNUS SED LEO LEO/USD | $ 101.533K |
L: $ 9.9301
H: $ 10.11 | $ 10.08 (1.02%) $ 9.979 |
|
XinFin Network XDC/USD | $ 98.668K |
L: $ 0.031448
H: $ 0.034406 | $ 0.034311 (7.75%) $ 0.031844 |
|
Cardano ADA/USD | $ 97.167K |
L: $ 0.23002
H: $ 0.2391 | $ 0.23487 (0.38%) $ 0.23397 |
|
Avalanche AVAX/USDT | $ 90.262K |
L: $ 8.6657
H: $ 9.044 | $ 8.8497 (0.18%) $ 8.8339 |
|
ChainLink LINK/USD | $ 81.229K |
L: $ 8.8032
H: $ 9.3127 | $ 9.0936 (1.45%) $ 8.9636 |
|
Stellar XLM/BTC | $ 78.315K |
L: $ 0.19789
H: $ 0.301239 | $ 0.277255 (35.84%) $ 0.204108 |
|
Dash DASH/USD | $ 66.115K |
L: $ 38.52
H: $ 42.33 | $ 38.61 (-3.45%) $ 39.99 |
|
Dogecoin DOGE/USDT | $ 58.491K |
L: $ 0.097897
H: $ 0.10141 | $ 0.100146 (1.14%) $ 0.099018 |
|
ChainLink LINK/USDT | $ 55.053K |
L: $ 8.8459
H: $ 9.2814 | $ 9.0914 (1.86%) $ 8.9254 |
|
Tron TRX/USDT | $ 48.786K |
L: $ 0.340361
H: $ 0.350685 | $ 0.343342 (-2.44%) $ 0.351946 |
|
Bitcoin BTC/XAUT | $ 42.865K |
L: $ 37,706.92
H: $ 38,318.96 | $ 38,243.92 (-0.21%) $ 38,323.65 |
|
Chiliz CHZ/USD | $ 40.473K |
L: $ 0.032452
H: $ 0.034747 | $ 0.033385 (-1.3%) $ 0.033825 |
|
Filecoin FIL/USD | $ 35.637K |
L: $ 0.92292
H: $ 1.017 | $ 0.97357 (0.89%) $ 0.96497 |
|
Aave AAVE/USDT | $ 32.849K |
L: $ 80.58
H: $ 83.92 | $ 82.37 (2.67%) $ 80.23 |
|
Avalanche AVAX/BTC | $ 25.875K |
L: $ 8.6825
H: $ 9.0922 | $ 8.87 (-0.54%) $ 8.9183 |
|
Aave AAVE/USD | $ 20.131K |
L: $ 80.54
H: $ 84.05 | $ 82.43 (2.71%) $ 80.26 |
|
Chiliz CHZ/USDT | $ 19.177K |
L: $ 0.032678
H: $ 0.034869 | $ 0.033599 (-1.06%) $ 0.033961 |
|
Kleros PNK/USD | $ 18.838K |
L: $ 0.0112
H: $ 0.01124 | $ 0.0112 (-0.36%) $ 0.01124 |
|
Ethereum ETH/XAUT | $ 17.588K |
L: $ 1,028.78
H: $ 1,048.57 | $ 1,041.16 (-1.22%) $ 1,054.01 |
|
Ethereum Classic ETC/USD | $ 17.498K |
L: $ 8.02
H: $ 8.3643 | $ 8.2667 (1.23%) $ 8.166 |
|
UNUS SED LEO LEO/USDT | $ 15.118K |
L: $ 9.9163
H: $ 10.10 | $ 10.09 (1.09%) $ 9.9849 |
|
Cosmos ATO/USD | $ 13.734K |
L: $ 1.9785
H: $ 2.0605 | $ 2.0553 (0.11%) $ 2.053 |
|
Ethereum Classic ETC/USDT | $ 13.569K |
L: $ 8.0469
H: $ 8.3688 | $ 8.2421 (0.77%) $ 8.1789 |
|
Cardano ADA/BTC | $ 10.122K |
L: $ 0.228334
H: $ 0.241735 | $ 0.234714 (0.22%) $ 0.23421 |
|
NEO NEO/USD | $ 9.702K |
L: $ 2.6586
H: $ 2.7912 | $ 2.7308 (1.16%) $ 2.6995 |
|
NEO NEO/USDT | $ 9.197K |
L: $ 2.6592
H: $ 2.7938 | $ 2.7362 (0.89%) $ 2.7122 |
|
Dash DASH/BTC | $ 6.446K |
L: $ 38.30
H: $ 43.05 | $ 38.75 (-2.79%) $ 39.86 |
|
Filecoin FIL/USDT | $ 4.143K |
L: $ 0.929497
H: $ 1.0134 | $ 0.978623 (1.07%) $ 0.96829 |
|
Dogecoin DOGE/BTC | $ 3.141K |
L: $ 0.097857
H: $ 0.102644 | $ 0.100487 (1.38%) $ 0.099117 |
|
Cosmos ATO/USDT | $ 2.404K |
L: $ 1.9773
H: $ 2.0719 | $ 2.0469 (0.2%) $ 2.0429 |
|
Ultra UOS/USD | $ 1.049K |
L: $ 0.00599
H: $ 0.006169 | $ 0.00599 (-2.29%) $ 0.00613 |
|
Tron TRX/EUR | $ 988 |
L: $ 0.340926
H: $ 0.346662 | $ 0.346662 (-1.06%) $ 0.350369 |
|
Ethereum Classic ETC/BTC | $ 945 |
L: $ 8.012
H: $ 8.4339 | $ 8.2539 (1.1%) $ 8.1643 |
|
Zcash ZEC/BTC | $ 563 |
L: $ 500.23
H: $ 557.85 | $ 506.17 (-7.23%) $ 545.61 |
|
Ultra UOS/BTC | $ 379 |
L: $ 0.005799
H: $ 0.006694 | $ 0.006601 (-0.1%) $ 0.006608 |
|
EOS EOS/USD | $ 186 |
L: $ 0.074242
H: $ 0.079199 | $ 0.079199 (5.7%) $ 0.074928 |
|
Nexo NEXO/BTC | $ 141 |
L: $ 0.624113
H: $ 0.690246 | $ 0.680669 (-0.1%) $ 0.681338 |
|
SUN SUN/USD | $ 131 |
L: $ 0.020029
H: $ 0.020174 | $ 0.020114 (0%) $ 0.020114 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 50 |
L: $ 0.019108
H: $ 0.019175 | $ 0.01917 (-0.01%) $ 0.019173 |
|
EOS EOS/USDT | $ 43 |
L: $ 0.071937
H: $ 0.07341 | $ 0.073393 (1.99%) $ 0.071963 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
L: $ 77,101.00
H: $ 77,101.00 | $ 77,101.00 (0%) $ 77,101.00 |
|
Nexo NEXO/USD | $ 14 |
L: $ 0.82
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |
|
UNUS SED LEO LEO/BTC | $ 8 |
L: $ 9.6263
H: $ 9.8777 | $ 9.7406 (0.42%) $ 9.7003 |
|
Nexo NEXO/USDT | $ 6 |
L: $ 0.76271
H: $ 0.763076 | $ 0.762893 (-0.01%) $ 0.762992 |