Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 166.939M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 56.752M	L: $ 91,632.00 H: $ 94,665.00	$ 91,940.00 (-1.44%) $ 93,284.00
Tether UST/USD	$ 36.599M	L: $ 1.0001 H: $ 1.0011	$ 1.0003 (-0.05%) $ 1.0008
Bitcoin BTC/UST	$ 26.063M	L: $ 91,592.16 H: $ 94,690.04	$ 91,875.55 (-1.43%) $ 93,212.51
Ethereum ETH/USD	$ 18.072M	L: $ 3,207.50 H: $ 3,398.50	$ 3,325.00 (1.41%) $ 3,278.80
Ethereum ETH/USDT	$ 6.366M	L: $ 3,245.82 H: $ 3,399.94	$ 3,322.00 (1.44%) $ 3,274.72
Ethereum ETH/BTC	$ 6.348M	L: $ 3,164.60 H: $ 3,430.00	$ 3,323.81 (1.32%) $ 3,280.61
Monero XMR/USDT	$ 3.130M	L: $ 367.32 H: $ 407.01	$ 404.82 (9.37%) $ 370.16
Solana SOL/USDT	$ 2.303M	L: $ 135.80 H: $ 144.97	$ 136.26 (-2.78%) $ 140.15
Solana SOL/USD	$ 2.112M	L: $ 135.78 H: $ 144.85	$ 136.30 (-2.76%) $ 140.17
USD Coin UDC/UST	$ 1.089M	L: $ 0.9981 H: $ 1.0011	$ 1.0001 (-0.05%) $ 1.0006
Monero XMR/USD	$ 972.888K	L: $ 367.28 H: $ 406.83	$ 404.68 (9.18%) $ 370.66
Dogecoin DOGE/USDT	$ 861.601K	L: $ 0.145555 H: $ 0.153288	$ 0.145774 (-1.58%) $ 0.148108
Ripple XRP/USD	$ 849.420K	L: $ 2.0587 H: $ 2.1784	$ 2.0678 (-2.98%) $ 2.1313
Zcash ZEC/USD	$ 761.637K	L: $ 422.00 H: $ 449.00	$ 428.63 (-4.54%) $ 449.00
Ripple XRP/USDT	$ 333.070K	L: $ 2.0576 H: $ 2.1787	$ 2.0645 (-3.24%) $ 2.1336
Cardano ADA/USD	$ 331.196K	L: $ 0.45816 H: $ 0.48308	$ 0.46307 (-2.28%) $ 0.47386
Bitcoin BTC/EUR	$ 294.788K	L: $ 91,290.93 H: $ 94,593.05	$ 91,786.77 (-1.43%) $ 93,122.90
USD Coin UDC/USD	$ 238.276K	L: $ 0.99999 H: $ 1.001	$ 1.0002 (-0.03%) $ 1.0005
XinFin Network XDC/UST	$ 235.403K	L: $ 0.04792 H: $ 0.050355	$ 0.050155 (2.49%) $ 0.048936
Monero XMR/BTC	$ 234.135K	L: $ 363.95 H: $ 418.14	$ 404.89 (9.02%) $ 371.41
Litecoin LTC/USD	$ 222.991K	L: $ 83.83 H: $ 87.53	$ 84.26 (-2.3%) $ 86.25
Ethereum ETH/EUR	$ 208.074K	L: $ 3,160.12 H: $ 3,393.50	$ 3,322.15 (1.57%) $ 3,270.66
UNUS SED LEO LEO/USD	$ 206.739K	L: $ 9.3017 H: $ 9.71	$ 9.3819 (-2.41%) $ 9.6132
Dogecoin DOGE/USD	$ 198.425K	L: $ 0.1447 H: $ 0.15322	$ 0.1447 (-2.5%) $ 0.14841
Ripple XRP/BTC	$ 194.390K	L: $ 2.0516 H: $ 2.1801	$ 2.0613 (-3.13%) $ 2.1278
ChainLink LINK/USD	$ 168.162K	L: $ 13.96 H: $ 15.00	$ 14.02 (-3.8%) $ 14.57
XinFin Network XDC/USD	$ 133.454K	L: $ 0.04797 H: $ 0.050225	$ 0.050118 (3.03%) $ 0.048642
Litecoin LTC/USDT	$ 119.674K	L: $ 83.93 H: $ 87.50	$ 84.19 (-2.29%) $ 86.16
ChainLink LINK/USDT	$ 102.317K	L: $ 13.98 H: $ 15.02	$ 14.02 (-4.27%) $ 14.64
Tron TRX/USD	$ 102.135K	L: $ 0.27669 H: $ 0.28364	$ 0.27791 (-0.95%) $ 0.28057
Tether Gold XAUT/BTC	$ 84.434K	L: $ 4,096.78 H: $ 4,364.06	$ 4,204.60 (-1.44%) $ 4,266.06
Kleros PNK/USD	$ 82.855K	L: $ 0.01626 H: $ 0.018	$ 0.0175 (6.9%) $ 0.01637
Cardano ADA/USDT	$ 81.747K	L: $ 0.458836 H: $ 0.481479	$ 0.463409 (-2.02%) $ 0.472968
Uniswap UNI/USD	$ 77.240K	L: $ 5.5336 H: $ 5.9686	$ 5.5779 (-3.66%) $ 5.7901
Solana SOL/BTC	$ 72.438K	L: $ 135.72 H: $ 145.34	$ 136.25 (-2.89%) $ 140.30
Polkadot DOT/UST	$ 68.403K	L: $ 2.1513 H: $ 2.3952	$ 2.2071 (-1.84%) $ 2.2485
Polkadot DOT/USD	$ 65.830K	L: $ 2.1612 H: $ 2.3885	$ 2.2087 (-1.69%) $ 2.2467
Litecoin LTC/BTC	$ 65.128K	L: $ 83.18 H: $ 88.09	$ 84.25 (-2.33%) $ 86.25
Tether Gold XAUT/USD	$ 63.891K	L: $ 4,191.80 H: $ 4,218.10	$ 4,198.10 (-0.41%) $ 4,215.30
Avalanche AVAX/USD	$ 51.982K	L: $ 13.90 H: $ 14.72	$ 14.28 (0.28%) $ 14.24
Stellar XLM/USD	$ 47.247K	L: $ 0.24694 H: $ 0.25739	$ 0.24917 (-0.8%) $ 0.25119
UNUS SED LEO LEO/USDT	$ 42.119K	L: $ 9.3029 H: $ 9.6939	$ 9.3048 (-2.98%) $ 9.5909
Bitcoin BTC/GBP	$ 39.240K	L: $ 91,361.21 H: $ 94,635.06	$ 91,858.02 (-1.51%) $ 93,267.70
Ethereum ETH/GBP	$ 35.589K	L: $ 3,308.34 H: $ 3,392.65	$ 3,325.12 (5.58%) $ 3,149.28
NEO NEO/USD	$ 34.828K	L: $ 4.2063 H: $ 4.4198	$ 4.2211 (-2.14%) $ 4.3132
Dash DASH/USD	$ 34.207K	L: $ 48.39 H: $ 53.25	$ 48.63 (-5.13%) $ 51.27
Uniswap UNI/USDT	$ 29.467K	L: $ 5.5345 H: $ 5.9725	$ 5.5753 (-3.72%) $ 5.7904
Zcash ZEC/BTC	$ 29.268K	L: $ 421.52 H: $ 457.41	$ 430.34 (-3.7%) $ 446.86
Fetch.ai FET/USDT	$ 25.803K	L: $ 0.253695 H: $ 0.266653	$ 0.258247 (0.6%) $ 0.256715
Cardano ADA/BTC	$ 25.227K	L: $ 0.455411 H: $ 0.486578	$ 0.464297 (-1.44%) $ 0.471084
Avalanche AVAX/USDT	$ 22.930K	L: $ 14.18 H: $ 14.71	$ 14.24 (1.63%) $ 14.01
Tron TRX/BTC	$ 21.405K	L: $ 0.27398 H: $ 0.290622	$ 0.278578 (-1.44%) $ 0.282651
Ethereum Classic ETC/USD	$ 19.671K	L: $ 13.66 H: $ 14.24	$ 13.67 (-2.13%) $ 13.97
Chiliz CHZ/USDT	$ 19.557K	L: $ 0.03234 H: $ 0.033911	$ 0.032347 (-2.4%) $ 0.033142
Filecoin FIL/USDT	$ 18.665K	L: $ 1.4807 H: $ 1.5945	$ 1.4887 (-3.1%) $ 1.5364
Ampleforth AMPL/USDT	$ 16.647K	L: $ 1.2861 H: $ 1.375	$ 1.2926 (-3.09%) $ 1.3338
Fetch.ai FET/USD	$ 16.332K	L: $ 0.25051 H: $ 0.2886	$ 0.25712 (0.73%) $ 0.25525
Algorand ALG/USD	$ 16.006K	L: $ 0.13597 H: $ 0.1416	$ 0.13671 (-1.65%) $ 0.139
MIOTA IOT/USD	$ 14.498K	L: $ 0.10487 H: $ 0.11	$ 0.10574 (-2.07%) $ 0.10797
Ampleforth AMPL/USD	$ 14.258K	L: $ 1.2924 H: $ 1.3659	$ 1.2924 (-3.1%) $ 1.3337
Aave AAVE/USDT	$ 12.059K	L: $ 196.76 H: $ 205.87	$ 197.33 (0.22%) $ 196.90
Tron TRX/USDT	$ 10.282K	L: $ 0.277428 H: $ 0.283041	$ 0.277663 (-1.25%) $ 0.281175
Dogecoin DOGE/BTC	$ 9.150K	L: $ 0.143862 H: $ 0.152411	$ 0.144346 (-1.44%) $ 0.146456
Stellar XLM/USDT	$ 8.524K	L: $ 0.248455 H: $ 0.258344	$ 0.250955 (-1.02%) $ 0.253533
Aave AAVE/USD	$ 7.553K	L: $ 194.99 H: $ 205.02	$ 197.82 (0.53%) $ 196.77
Ethereum Classic ETC/USDT	$ 6.053K	L: $ 13.66 H: $ 14.11	$ 13.66 (1.18%) $ 13.50
Tezos XTZ/USD	$ 5.644K	L: $ 0.49504 H: $ 0.50974	$ 0.50748 (4.18%) $ 0.48713
Filecoin FIL/USD	$ 4.866K	L: $ 1.4903 H: $ 1.59	$ 1.4903 (-3.15%) $ 1.5388
NEAR Protocol NEAR/USD	$ 4.337K	L: $ 1.7458 H: $ 1.8856	$ 1.7458 (-5.3%) $ 1.8435
SushiSwap SUSHI/USD	$ 4.230K	L: $ 0.33779 H: $ 0.363	$ 0.33779 (-3.49%) $ 0.35
Ethereum Classic ETC/BTC	$ 3.332K	L: $ 13.51 H: $ 14.22	$ 13.59 (-1.8%) $ 13.84
EOS EOS/USDT	$ 2.906K	L: $ 0.183238 H: $ 0.198248	$ 0.183705 (-2.32%) $ 0.18806
Cosmos ATO/USD	$ 2.652K	L: $ 2.2529 H: $ 2.4101	$ 2.2529 (-1.62%) $ 2.29
EOS EOS/USD	$ 2.359K	L: $ 0.18383 H: $ 0.1979	$ 0.18418 (-2.03%) $ 0.188
NEAR Protocol NEAR/USDT	$ 2.058K	L: $ 1.7497 H: $ 1.8941	$ 1.7507 (-5.17%) $ 1.8462
Chiliz CHZ/USD	$ 1.932K	L: $ 0.032334 H: $ 0.033831	$ 0.032371 (-1.89%) $ 0.032995
Bitcoin BTC/XAUT	$ 1.620K	L: $ 51,272.51 H: $ 52,538.78	$ 51,413.20 (-1.07%) $ 51,971.30
Nexo NEXO/USD	$ 1.302K	L: $ 0.98732 H: $ 1.0106	$ 0.98953 (1.93%) $ 0.97076
Avalanche AVAX/BTC	$ 1.265K	L: $ 14.20 H: $ 15.01	$ 14.24 (0.94%) $ 14.11
Dash DASH/BTC	$ 1.245K	L: $ 47.18 H: $ 51.86	$ 48.92 (-4.5%) $ 51.22
Cosmos ATO/USDT	$ 1.202K	L: $ 2.2592 H: $ 2.3955	$ 2.2597 (-3.46%) $ 2.3408
SushiSwap SUSHI/USDT	$ 1.101K	L: $ 0.335564 H: $ 0.359845	$ 0.335631 (-3.75%) $ 0.348709
Ultra UOS/USD	$ 726	L: $ 0.009977 H: $ 0.010892	$ 0.010891 (8.16%) $ 0.010069
Ultra UOS/BTC	$ 723	L: $ 0.01008 H: $ 0.01136	$ 0.011033 (-1.44%) $ 0.011194
Tron TRX/EUR	$ 593	L: $ 0.278009 H: $ 0.281932	$ 0.278009 (-1.17%) $ 0.281297
Stellar XLM/BTC	$ 510	L: $ 0.245574 H: $ 0.259382	$ 0.250996 (-0.35%) $ 0.251867
Ethereum ETH/XAUT	$ 290	L: $ 1,756.96 H: $ 1,756.96	$ 1,756.96 (0%) $ 1,756.96
MultiversX EGLD/USDT	$ 275	L: $ 7.961 H: $ 8.4994	$ 7.9626 (-2.26%) $ 8.1469
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
SUN SUN/USD	$ 80	L: $ 0.020529 H: $ 0.020683	$ 0.020683 (-3.19%) $ 0.021365
Nexo NEXO/USDT	$ 73	L: $ 0.990939 H: $ 1.005	$ 0.991137 (1.86%) $ 0.973058
MultiversX EGLD/USD	$ 55	L: $ 8.0595 H: $ 8.1159	$ 8.0952 (-0.83%) $ 8.1629
UNUS SED LEO LEO/BTC	$ 54	L: $ 9.5187 H: $ 9.9644	$ 9.5507 (-1.44%) $ 9.6903
NEO NEO/USDT	$ 33	L: $ 4.209 H: $ 4.4488	$ 4.2099 (0.71%) $ 4.1803
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
Nexo NEXO/BTC	$ 27	L: $ 0.979546 H: $ 1.012	$ 0.982839 (-1.44%) $ 0.997206
Compound COMP/USD	$ 15	L: $ 32.00 H: $ 32.32	$ 32.32 (1%) $ 32.00
SUN SUN/UST	$ 8	L: $ 0.020603 H: $ 0.020624	$ 0.020607 (-3.04%) $ 0.021254
Compound COMP/UST	$ 2	L: $ 31.30 H: $ 31.33	$ 31.31 (-1.51%) $ 31.79