Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 281.680M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 100.679M L: $ 1.00
H: $ 1.0011		$ 1.0008 (0.04%) $ 1.0004
BTC

Bitcoin

BTC/USD

$ 79.331M L: $ 75,679.00
H: $ 77,522.00		$ 76,386.00 (-0.83%) $ 77,022.00
BTC

Bitcoin

BTC/UST

$ 60.985M L: $ 75,665.00
H: $ 77,559.22		$ 76,398.07 (-0.81%) $ 77,020.80
ETH

Ethereum

ETH/USD

$ 5.766M L: $ 2,258.30
H: $ 2,312.20		$ 2,291.10 (-0.04%) $ 2,292.10
USDC

USD Coin

UDC/UST

$ 5.363M L: $ 0.99966
H: $ 1.0011		$ 1.0008 (0.05%) $ 1.0003
USDC

USD Coin

UDC/USD

$ 4.745M L: $ 1.00
H: $ 1.0009		$ 1.0009 (0.05%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 4.529M L: $ 2,257.40
H: $ 2,313.44		$ 2,291.53 (-0.09%) $ 2,293.62
XAUt

Tether Gold

XAUT/USD

$ 3.748M L: $ 4,556.20
H: $ 4,694.30		$ 4,596.60 (-1.89%) $ 4,685.00
SOL

Solana

SOL/USDT

$ 2.310M L: $ 82.98
H: $ 85.01		$ 83.72 (-0.93%) $ 84.50
XMR

Monero

XMR/USDT

$ 2.081M L: $ 370.18
H: $ 387.52		$ 381.10 (-1.24%) $ 385.87
XRP

Ripple

XRP/USD

$ 1.536M L: $ 1.3682
H: $ 1.4027		$ 1.3829 (-0.9%) $ 1.3955
SOL

Solana

SOL/USD

$ 1.338M L: $ 83.00
H: $ 84.97		$ 83.71 (-0.95%) $ 84.51
XMR

Monero

XMR/USD

$ 1.193M L: $ 371.75
H: $ 385.89		$ 381.73 (-0.99%) $ 385.54
XRP

Ripple

XRP/USDT

$ 829.456K L: $ 1.3681
H: $ 1.4035		$ 1.3829 (-0.98%) $ 1.3966
BTC

Bitcoin

BTC/EUR

$ 789.575K L: $ 75,848.55
H: $ 77,460.36		$ 76,313.58 (-0.84%) $ 76,962.83
ETH

Ethereum

ETH/BTC

$ 744.820K L: $ 2,244.19
H: $ 2,340.39		$ 2,291.12 (-0.15%) $ 2,294.56
TRX

Tron

TRX/USD

$ 673.258K L: $ 0.32255
H: $ 0.32556		$ 0.3229 (-0.86%) $ 0.3257
XDC

XinFin Network

XDC/UST

$ 652.290K L: $ 0.029276
H: $ 0.030838		$ 0.029737 (1.19%) $ 0.029386
XAUt

Tether Gold

XAUT/BTC

$ 568.467K L: $ 4,525.98
H: $ 4,723.80		$ 4,591.79 (-2.02%) $ 4,686.56
XDC

XinFin Network

XDC/USD

$ 489.951K L: $ 0.0293
H: $ 0.030807		$ 0.029705 (1.29%) $ 0.029327
ETH

Ethereum

ETH/EUR

$ 308.480K L: $ 2,262.27
H: $ 2,307.72		$ 2,292.61 (0.06%) $ 2,291.30
DOGE

Dogecoin

DOGE/USD

$ 308.312K L: $ 0.098082
H: $ 0.10098		$ 0.099816 (1.2%) $ 0.098628
ZEC

Zcash

ZEC/USD

$ 208.212K L: $ 331.14
H: $ 356.28		$ 335.74 (-5.29%) $ 354.49
LTC

Litecoin

LTC/USD

$ 182.071K L: $ 54.70
H: $ 55.65		$ 55.55 (0.3%) $ 55.39
XLM

Stellar

XLM/USD

$ 180.698K L: $ 0.16115
H: $ 0.16645		$ 0.16266 (-1.33%) $ 0.16486
XRP

Ripple

XRP/BTC

$ 166.727K L: $ 1.366
H: $ 1.4093		$ 1.3826 (-0.99%) $ 1.3964
XMR

Monero

XMR/BTC

$ 160.450K L: $ 366.35
H: $ 393.15		$ 381.37 (-1.12%) $ 385.71
CHZ

Chiliz

CHZ/USD

$ 156.605K L: $ 0.04495
H: $ 0.0503		$ 0.045582 (-8.19%) $ 0.04965
XLM

Stellar

XLM/USDT

$ 135.370K L: $ 0.16107
H: $ 0.166523		$ 0.1625 (-1.48%) $ 0.164946
SOL

Solana

SOL/BTC

$ 133.612K L: $ 82.53
H: $ 85.27		$ 83.67 (-1.05%) $ 84.55
TRX

Tron

TRX/BTC

$ 132.036K L: $ 0.317852
H: $ 0.330244		$ 0.322349 (-1.29%) $ 0.326573
LINK

ChainLink

LINK/USDT

$ 119.224K L: $ 9.1484
H: $ 9.3397		$ 9.2684 (0.16%) $ 9.2535
LTC

Litecoin

LTC/USDT

$ 100.061K L: $ 54.72
H: $ 55.70		$ 55.58 (0.33%) $ 55.39
AVAX

Avalanche

AVAX/USD

$ 97.990K L: $ 9.1225
H: $ 9.2798		$ 9.1856 (-0.27%) $ 9.2101
LEO

UNUS SED LEO

LEO/USD

$ 88.320K L: $ 10.35
H: $ 10.39		$ 10.38 (0.29%) $ 10.35
AAVE

Aave

AAVE/USD

$ 77.881K L: $ 96.00
H: $ 98.33		$ 96.71 (0.46%) $ 96.27
ETH

Ethereum

ETH/GBP

$ 77.715K L: $ 2,256.00
H: $ 2,292.50		$ 2,274.86 (-1.02%) $ 2,298.38
LTC

Litecoin

LTC/BTC

$ 76.548K L: $ 54.22
H: $ 56.43		$ 55.56 (0.3%) $ 55.39
DOGE

Dogecoin

DOGE/USDT

$ 69.979K L: $ 0.098178
H: $ 0.100701		$ 0.099743 (1.35%) $ 0.098409
ADA

Cardano

ADA/USDT

$ 48.626K L: $ 0.2447
H: $ 0.248663		$ 0.247318 (0.36%) $ 0.246439
TRX

Tron

TRX/USDT

$ 46.541K L: $ 0.32241
H: $ 0.325988		$ 0.323499 (-0.85%) $ 0.32627
BTC

Bitcoin

BTC/XAUT

$ 45.978K L: $ 38,551.11
H: $ 39,231.15		$ 39,006.03 (1.16%) $ 38,560.49
AAVE

Aave

AAVE/USDT

$ 41.956K L: $ 95.59
H: $ 98.41		$ 96.67 (-0.37%) $ 97.03
AVAX

Avalanche

AVAX/USDT

$ 38.946K L: $ 9.1229
H: $ 9.2793		$ 9.1902 (0.05%) $ 9.1857
ADA

Cardano

ADA/USD

$ 36.638K L: $ 0.24419
H: $ 0.24887		$ 0.24745 (0.37%) $ 0.24654
BTC

Bitcoin

BTC/GBP

$ 35.800K L: $ 75,624.31
H: $ 77,083.05		$ 76,172.52 (-1.17%) $ 77,077.26
ALGO

Algorand

ALG/USD

$ 35.606K L: $ 0.11104
H: $ 0.1173		$ 0.11332 (-2.17%) $ 0.11583
UNI

Uniswap

UNI/USD

$ 28.067K L: $ 3.1929
H: $ 3.28		$ 3.258 (0.93%) $ 3.228
ADA

Cardano

ADA/BTC

$ 27.156K L: $ 0.242173
H: $ 0.251171		$ 0.247491 (0.41%) $ 0.24647
NEAR

NEAR Protocol

NEAR/USD

$ 20.838K L: $ 1.3321
H: $ 1.3637		$ 1.3491 (-0.73%) $ 1.359
LINK

ChainLink

LINK/USD

$ 19.964K L: $ 9.1589
H: $ 9.3331		$ 9.2689 (0.17%) $ 9.2532
XLM

Stellar

XLM/BTC

$ 19.144K L: $ 0.160439
H: $ 0.167448		$ 0.162702 (-1.29%) $ 0.164827
PNK

Kleros

PNK/USD

$ 18.810K L: $ 0.013418
H: $ 0.01498		$ 0.01494 (-0.07%) $ 0.01495
CHZ

Chiliz

CHZ/USDT

$ 13.421K L: $ 0.045246
H: $ 0.050625		$ 0.045651 (-7.81%) $ 0.049517
AVAX

Avalanche

AVAX/BTC

$ 10.957K L: $ 9.0353
H: $ 9.3701		$ 9.1747 (-0.37%) $ 9.2088
EOS

EOS

EOS/USD

$ 8.549K L: $ 0.08664
H: $ 0.093169		$ 0.093169 (5.34%) $ 0.088449
FIL

Filecoin

FIL/USDT

$ 6.199K L: $ 0.90976
H: $ 0.92802		$ 0.918794 (0.99%) $ 0.909774
FIL

Filecoin

FIL/USD

$ 5.998K L: $ 0.90736
H: $ 0.92993		$ 0.92226 (0.7%) $ 0.91588
DOT

Polkadot

DOT/USD

$ 5.871K L: $ 1.2188
H: $ 1.2446		$ 1.2314 (0.92%) $ 1.2202
DASH

Dash

DASH/USD

$ 4.637K L: $ 34.66
H: $ 35.80		$ 35.03 (-1.28%) $ 35.48
NEAR

NEAR Protocol

NEAR/USDT

$ 3.896K L: $ 1.33
H: $ 1.3651		$ 1.3484 (-0.32%) $ 1.3526
DASH

Dash

DASH/BTC

$ 3.065K L: $ 34.48
H: $ 35.98		$ 35.12 (-0.97%) $ 35.47
ETC

Ethereum Classic

ETC/USD

$ 3.046K L: $ 8.3203
H: $ 8.484		$ 8.4179 (0.82%) $ 8.3494
IOTA

MIOTA

IOT/USD

$ 2.877K L: $ 0.05561
H: $ 0.056902		$ 0.056169 (-0.82%) $ 0.056633
LEO

UNUS SED LEO

LEO/BTC

$ 2.623K L: $ 10.29
H: $ 10.98		$ 10.82 (8.45%) $ 9.9782
NEO

NEO

NEO/USD

$ 2.216K L: $ 2.8337
H: $ 2.9036		$ 2.8707 (0.37%) $ 2.86
ETH

Ethereum

ETH/XAUT

$ 1.746K L: $ 1,157.21
H: $ 1,164.88		$ 1,164.76 (1.99%) $ 1,142.02
UOS

Ultra

UOS/USD

$ 1.361K L: $ 0.00601
H: $ 0.00624		$ 0.00601 (-4.15%) $ 0.00627
DOT

Polkadot

DOT/UST

$ 1.133K L: $ 1.2194
H: $ 1.2392		$ 1.2388 (1.57%) $ 1.2196
DOGE

Dogecoin

DOGE/BTC

$ 1.105K L: $ 0.096869
H: $ 0.100779		$ 0.099302 (0.72%) $ 0.098588
UNI

Uniswap

UNI/USDT

$ 1.063K L: $ 3.1983
H: $ 3.2763		$ 3.2641 (1.1%) $ 3.2287
ETC

Ethereum Classic

ETC/BTC

$ 926 L: $ 8.3149
H: $ 8.5577		$ 8.4323 (1.13%) $ 8.3384
UOS

Ultra

UOS/BTC

$ 626 L: $ 0.005298
H: $ 0.006202		$ 0.006111 (-0.83%) $ 0.006162
ZEC

Zcash

ZEC/BTC

$ 518 L: $ 330.65
H: $ 354.26		$ 335.41 (-4.92%) $ 352.76
ATOM

Cosmos

ATO/USDT

$ 452 L: $ 1.9383
H: $ 1.982		$ 1.9399 (-1.87%) $ 1.9769
ATOM

Cosmos

ATO/USD

$ 350 L: $ 1.9515
H: $ 1.9581		$ 1.9581 (-0.98%) $ 1.9774
LEO

UNUS SED LEO

LEO/USDT

$ 261 L: $ 10.35
H: $ 10.37		$ 10.36 (0.01%) $ 10.35
ETC

Ethereum Classic

ETC/USDT

$ 182 L: $ 8.3444
H: $ 8.4743		$ 8.3511 (0.62%) $ 8.2998
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.785864		$ 0.785628 (0.04%) $ 0.785314
TRX

Tron

TRX/EUR

$ 51 L: $ 0.322443
H: $ 0.323087		$ 0.322443 (-0.42%) $ 0.323812
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
EOS

EOS

EOS/USDT

$ 14 L: $ 0.080455
H: $ 0.086572		$ 0.084822 (-0.02%) $ 0.084837
NEO

NEO

NEO/USDT

$ 14 L: $ 2.7905
H: $ 2.8623		$ 2.8594 (0.46%) $ 2.8462
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018451		$ 0.018446 (0.04%) $ 0.018438
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.832469
H: $ 0.852742		$ 0.840246 (-0.83%) $ 0.847242