Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 220.367M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 73.066M L: $ 79,145.00
H: $ 80,492.00		$ 80,388.00 (1.11%) $ 79,505.00
BTC

Bitcoin

BTC/UST

$ 59.715M L: $ 79,135.20
H: $ 80,491.95		$ 80,349.53 (1.08%) $ 79,491.01
USDT

Tether

UST/USD

$ 28.786M L: $ 0.99951
H: $ 0.9999		$ 0.99982 (0.03%) $ 0.99956
ETH

Ethereum

ETH/USDT

$ 10.540M L: $ 2,264.79
H: $ 2,321.27		$ 2,316.88 (1.68%) $ 2,278.70
ETH

Ethereum

ETH/USD

$ 8.736M L: $ 2,263.70
H: $ 2,320.70		$ 2,318.00 (1.67%) $ 2,279.90
SOL

Solana

SOL/USD

$ 5.086M L: $ 87.59
H: $ 93.80		$ 93.34 (6.03%) $ 88.03
SOL

Solana

SOL/USDT

$ 4.902M L: $ 87.59
H: $ 93.85		$ 93.34 (6.08%) $ 87.99
ETH

Ethereum

ETH/BTC

$ 3.680M L: $ 2,254.60
H: $ 2,330.24		$ 2,317.67 (1.76%) $ 2,277.66
XMR

Monero

XMR/USD

$ 2.887M L: $ 387.95
H: $ 409.31		$ 408.21 (4.62%) $ 390.18
USDC

USD Coin

UDC/UST

$ 2.576M L: $ 0.99917
H: $ 1.0009		$ 0.99974 (0.02%) $ 0.99954
XAUt

Tether Gold

XAUT/BTC

$ 1.961M L: $ 4,628.00
H: $ 4,786.62		$ 4,701.01 (0.01%) $ 4,700.73
SOL

Solana

SOL/BTC

$ 1.809M L: $ 87.30
H: $ 93.82		$ 93.51 (6.27%) $ 87.99
XAUt

Tether Gold

XAUT/USD

$ 1.707M L: $ 4,689.90
H: $ 4,734.20		$ 4,701.60 (0.01%) $ 4,701.00
XRP

Ripple

XRP/USD

$ 1.564M L: $ 1.3772
H: $ 1.4346		$ 1.4308 (3.4%) $ 1.3837
ZEC

Zcash

ZEC/USD

$ 1.304M L: $ 555.50
H: $ 625.45		$ 618.29 (8.04%) $ 572.30
USDC

USD Coin

UDC/USD

$ 1.153M L: $ 0.99952
H: $ 0.99999		$ 0.99976 (0.02%) $ 0.99954
XRP

Ripple

XRP/USDT

$ 983.101K L: $ 1.3775
H: $ 1.4346		$ 1.4284 (3.36%) $ 1.382
LTC

Litecoin

LTC/USD

$ 839.898K L: $ 56.07
H: $ 59.12		$ 58.80 (4.27%) $ 56.39
XMR

Monero

XMR/USDT

$ 687.500K L: $ 387.49
H: $ 408.68		$ 407.61 (4.3%) $ 390.82
FIL

Filecoin

FIL/USD

$ 558.080K L: $ 1.073
H: $ 1.321		$ 1.2806 (16.09%) $ 1.1031
XLM

Stellar

XLM/USD

$ 533.118K L: $ 0.15747
H: $ 0.16776		$ 0.16719 (5.59%) $ 0.15834
DOGE

Dogecoin

DOGE/USD

$ 453.075K L: $ 0.10561
H: $ 0.11113		$ 0.11052 (4.09%) $ 0.10618
XLM

Stellar

XLM/USDT

$ 443.692K L: $ 0.157533
H: $ 0.167403		$ 0.16692 (5.35%) $ 0.15844
AVAX

Avalanche

AVAX/USD

$ 433.500K L: $ 9.4271
H: $ 10.12		$ 10.05 (5.93%) $ 9.4892
LTC

Litecoin

LTC/USDT

$ 390.312K L: $ 56.05
H: $ 59.12		$ 58.81 (4.25%) $ 56.42
XDC

XinFin Network

XDC/UST

$ 372.544K L: $ 0.029023
H: $ 0.031297		$ 0.030825 (6.1%) $ 0.029053
LTC

Litecoin

LTC/BTC

$ 339.015K L: $ 55.71
H: $ 59.16		$ 58.82 (4.32%) $ 56.38
UNI

Uniswap

UNI/USD

$ 336.093K L: $ 3.3853
H: $ 3.8241		$ 3.7575 (10.18%) $ 3.4102
ETC

Ethereum Classic

ETC/USD

$ 279.029K L: $ 9.2174
H: $ 9.8849		$ 9.8297 (5.83%) $ 9.2882
XRP

Ripple

XRP/BTC

$ 270.250K L: $ 1.3708
H: $ 1.436		$ 1.4293 (3.62%) $ 1.3794
LINK

ChainLink

LINK/USD

$ 267.183K L: $ 9.7857
H: $ 10.59		$ 10.59 (7.54%) $ 9.8478
AVAX

Avalanche

AVAX/BTC

$ 253.579K L: $ 9.4198
H: $ 10.12		$ 10.05 (5.78%) $ 9.5056
AVAX

Avalanche

AVAX/USDT

$ 246.264K L: $ 9.4364
H: $ 10.12		$ 10.05 (5.82%) $ 9.4987
ETC

Ethereum Classic

ETC/USDT

$ 241.688K L: $ 9.2361
H: $ 9.9935		$ 9.7786 (5.74%) $ 9.2481
LEO

UNUS SED LEO

LEO/USD

$ 231.610K L: $ 10.20
H: $ 10.39		$ 10.31 (-0.68%) $ 10.38
XMR

Monero

XMR/BTC

$ 207.552K L: $ 385.83
H: $ 409.70		$ 408.15 (4.42%) $ 390.87
LINK

ChainLink

LINK/USDT

$ 195.541K L: $ 9.8132
H: $ 10.60		$ 10.59 (7.43%) $ 9.8603
BTC

Bitcoin

BTC/XAUT

$ 194.056K L: $ 39,493.78
H: $ 40,089.40		$ 39,986.22 (0.91%) $ 39,627.44
DASH

Dash

DASH/USD

$ 190.367K L: $ 47.01
H: $ 50.94		$ 50.62 (-0.63%) $ 50.94
CHZ

Chiliz

CHZ/USD

$ 149.472K L: $ 0.04345
H: $ 0.04664		$ 0.045664 (4.18%) $ 0.04383
FIL

Filecoin

FIL/USDT

$ 144.154K L: $ 1.0753
H: $ 1.3183		$ 1.3072 (18.23%) $ 1.1056
ADA

Cardano

ADA/USDT

$ 141.626K L: $ 0.260043
H: $ 0.278162		$ 0.27722 (6.04%) $ 0.261435
ETC

Ethereum Classic

ETC/BTC

$ 130.512K L: $ 9.2069
H: $ 16.46		$ 9.8298 (6.06%) $ 9.2679
BTC

Bitcoin

BTC/EUR

$ 124.547K L: $ 79,578.99
H: $ 80,503.86		$ 80,323.60 (1.12%) $ 79,430.75
NEAR

NEAR Protocol

NEAR/USD

$ 121.716K L: $ 1.469
H: $ 1.6144		$ 1.5944 (7.77%) $ 1.4794
ALGO

Algorand

ALG/USD

$ 111.626K L: $ 0.12583
H: $ 0.13691		$ 0.1323 (4.82%) $ 0.12622
TRX

Tron

TRX/USD

$ 84.424K L: $ 0.34667
H: $ 0.35157		$ 0.35004 (0.86%) $ 0.34707
IOTA

MIOTA

IOT/USD

$ 79.487K L: $ 0.0576
H: $ 0.06535		$ 0.065237 (12.44%) $ 0.05802
ADA

Cardano

ADA/USD

$ 79.354K L: $ 0.25998
H: $ 0.27843		$ 0.27722 (5.87%) $ 0.26186
AAVE

Aave

AAVE/USDT

$ 74.421K L: $ 92.09
H: $ 99.31		$ 98.12 (6.5%) $ 92.13
TRX

Tron

TRX/USDT

$ 68.635K L: $ 0.3469
H: $ 0.351605		$ 0.350637 (1.04%) $ 0.347017
DOGE

Dogecoin

DOGE/USDT

$ 66.829K L: $ 0.105808
H: $ 0.110889		$ 0.11088 (4.45%) $ 0.106153
NEAR

NEAR Protocol

NEAR/USDT

$ 66.694K L: $ 1.4924
H: $ 1.6198		$ 1.6197 (10.71%) $ 1.4631
XDC

XinFin Network

XDC/USD

$ 63.645K L: $ 0.029018
H: $ 0.031262		$ 0.03082 (5.8%) $ 0.02913
UNI

Uniswap

UNI/USDT

$ 62.233K L: $ 3.3948
H: $ 3.8017		$ 3.7528 (10.21%) $ 3.4052
AAVE

Aave

AAVE/USD

$ 57.765K L: $ 92.04
H: $ 99.50		$ 99.29 (7.36%) $ 92.48
DOT

Polkadot

DOT/USD

$ 51.948K L: $ 1.2939
H: $ 1.392		$ 1.3853 (6%) $ 1.3069
ETH

Ethereum

ETH/XAUT

$ 44.956K L: $ 1,129.66
H: $ 1,152.90		$ 1,152.27 (1.71%) $ 1,132.87
ETH

Ethereum

ETH/EUR

$ 34.101K L: $ 2,267.41
H: $ 2,320.90		$ 2,317.24 (1.53%) $ 2,282.35
TRX

Tron

TRX/BTC

$ 33.215K L: $ 0.343489
H: $ 0.355775		$ 0.350492 (0.88%) $ 0.347437
LEO

UNUS SED LEO

LEO/USDT

$ 27.118K L: $ 10.24
H: $ 10.39		$ 10.31 (-0.67%) $ 10.38
ZEC

Zcash

ZEC/BTC

$ 22.651K L: $ 553.29
H: $ 627.83		$ 613.34 (7.99%) $ 567.95
ADA

Cardano

ADA/BTC

$ 17.432K L: $ 0.260387
H: $ 0.279307		$ 0.276535 (6.04%) $ 0.260776
ATOM

Cosmos

ATO/USDT

$ 15.880K L: $ 1.8598
H: $ 1.9874		$ 1.9872 (6.4%) $ 1.8678
CHZ

Chiliz

CHZ/USDT

$ 12.984K L: $ 0.043695
H: $ 0.047021		$ 0.045689 (4.18%) $ 0.043854
DOT

Polkadot

DOT/UST

$ 12.210K L: $ 1.2956
H: $ 1.3885		$ 1.3815 (5.9%) $ 1.3044
ATOM

Cosmos

ATO/USD

$ 10.769K L: $ 1.8679
H: $ 1.9779		$ 1.9779 (6.48%) $ 1.8575
NEO

NEO

NEO/USD

$ 7.787K L: $ 2.9293
H: $ 3.163		$ 3.163 (6.39%) $ 2.973
UOS

Ultra

UOS/BTC

$ 5.826K L: $ 0.004749
H: $ 0.006439		$ 0.006431 (15.55%) $ 0.005565
NEXO

Nexo

NEXO/USDT

$ 5.591K L: $ 0.849584
H: $ 0.889911		$ 0.849847 (-10.5%) $ 0.949582
DOGE

Dogecoin

DOGE/BTC

$ 4.781K L: $ 0.105263
H: $ 0.109469		$ 0.109328 (1.86%) $ 0.107332
DASH

Dash

DASH/BTC

$ 4.059K L: $ 46.70
H: $ 51.35		$ 50.33 (-0.26%) $ 50.46
UOS

Ultra

UOS/USD

$ 3.695K L: $ 0.005754
H: $ 0.006534		$ 0.00598 (2.2%) $ 0.005851
PNK

Kleros

PNK/USD

$ 3.039K L: $ 0.01504
H: $ 0.01505		$ 0.015046 (0.04%) $ 0.01504
BTC

Bitcoin

BTC/GBP

$ 3.030K L: $ 79,570.45
H: $ 80,494.61		$ 80,146.18 (0.21%) $ 79,978.21
XLM

Stellar

XLM/BTC

$ 433 L: $ 0.156707
H: $ 0.167423		$ 0.167207 (6.22%) $ 0.15742
LEO

UNUS SED LEO

LEO/BTC

$ 405 L: $ 9.9786
H: $ 10.15		$ 10.14 (1.11%) $ 10.02
NEXO

Nexo

NEXO/USD

$ 230 L: $ 0.87
H: $ 1.05		$ 1.0499 (-4.55%) $ 1.10
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347186
H: $ 0.347186		$ 0.347186 (0.48%) $ 0.345542
EOS

EOS

EOS/USD

$ 186 L: $ 0.091262
H: $ 0.098509		$ 0.098509 (8.06%) $ 0.091162
ETH

Ethereum

ETH/GBP

$ 152 L: $ 2,275.56
H: $ 2,313.81		$ 2,305.50 (0.58%) $ 2,292.31
NEO

NEO

NEO/USDT

$ 116 L: $ 2.8679
H: $ 3.2054		$ 3.2051 (7.91%) $ 2.9703
SUN

SUN

SUN/UST

$ 49 L: $ 0.020155
H: $ 0.020224		$ 0.020222 (0.03%) $ 0.020217
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (0%) $ 82,700.00
EOS

EOS

EOS/USDT

$ 25 L: $ 0.086675
H: $ 0.089051		$ 0.089044 (2.73%) $ 0.086678
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.881675
H: $ 0.965904		$ 0.964656 (10.3%) $ 0.874555
SUN

SUN

SUN/USD

$ 15 L: $ 0.020296
H: $ 0.020296		$ 0.020296 (1.25%) $ 0.020045
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (22.02%) $ 1.131