Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 268.850M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 79.730M L: $ 87,285.52
H: $ 89,987.76		$ 87,611.14 (-0.64%) $ 88,175.15
BTC

Bitcoin

BTC/USD

$ 79.435M L: $ 87,292.28
H: $ 89,958.01		$ 87,626.14 (-0.62%) $ 88,168.49
USDT

Tether

UST/USD

$ 43.632M L: $ 1.2784
H: $ 1.279		$ 1.2786 (0.01%) $ 1.2785
ETH

Ethereum

ETH/USD

$ 16.590M L: $ 2,667.90
H: $ 2,781.49		$ 2,685.68 (-1.36%) $ 2,722.78
ETH

Ethereum

ETH/USDT

$ 11.355M L: $ 2,669.27
H: $ 2,781.82		$ 2,686.17 (-1.31%) $ 2,721.82
USDC

USD Coin

UDC/UST

$ 4.607M L: $ 1.2779
H: $ 1.2799		$ 1.2784 (-0.02%) $ 1.2786
SOL

Solana

SOL/USDT

$ 4.243M L: $ 101.36
H: $ 106.37		$ 101.86 (-2.6%) $ 104.58
XAUt

Tether Gold

XAUT/USD

$ 3.581M L: $ 5,866.00
H: $ 5,975.88		$ 5,913.59 (0.1%) $ 5,907.83
XRP

Ripple

XRP/USDT

$ 3.254M L: $ 1.6692
H: $ 1.7357		$ 1.6786 (-2.31%) $ 1.7183
USDC

USD Coin

UDC/USD

$ 3.029M L: $ 1.2781
H: $ 1.2789		$ 1.2785 (-0.01%) $ 1.2786
XAUt

Tether Gold

XAUT/BTC

$ 2.606M L: $ 5,755.62
H: $ 6,090.70		$ 5,907.05 (-0.17%) $ 5,917.25
SOL

Solana

SOL/USD

$ 2.591M L: $ 101.40
H: $ 106.37		$ 101.82 (-2.52%) $ 104.45
XRP

Ripple

XRP/USD

$ 1.924M L: $ 1.6693
H: $ 1.7349		$ 1.6781 (-2.26%) $ 1.717
ETH

Ethereum

ETH/BTC

$ 1.631M L: $ 2,661.98
H: $ 2,795.98		$ 2,687.32 (-1.19%) $ 2,719.56
XMR

Monero

XMR/USD

$ 1.179M L: $ 413.56
H: $ 426.35		$ 421.71 (0.31%) $ 420.39
XMR

Monero

XMR/USDT

$ 907.189K L: $ 413.54
H: $ 426.92		$ 421.08 (-0.15%) $ 421.70
BTC

Bitcoin

BTC/EUR

$ 639.682K L: $ 87,540.83
H: $ 89,951.24		$ 87,624.97 (-0.68%) $ 88,220.51
AVAX

Avalanche

AVAX/USD

$ 618.797K L: $ 10.84
H: $ 12.16		$ 11.00 (-8.49%) $ 12.02
XDC

XinFin Network

XDC/UST

$ 528.864K L: $ 0.038823
H: $ 0.04078		$ 0.040354 (1.5%) $ 0.039759
ETH

Ethereum

ETH/GBP

$ 483.416K L: $ 2,677.29
H: $ 2,779.32		$ 2,691.36 (-0.99%) $ 2,718.19
ZEC

Zcash

ZEC/USD

$ 433.120K L: $ 317.90
H: $ 341.71		$ 338.88 (5.09%) $ 322.47
XRP

Ripple

XRP/BTC

$ 417.261K L: $ 1.6655
H: $ 1.7515		$ 1.6754 (-2.4%) $ 1.7166
LINK

ChainLink

LINK/USDT

$ 408.352K L: $ 11.17
H: $ 11.67		$ 11.20 (-1.7%) $ 11.39
XMR

Monero

XMR/BTC

$ 401.202K L: $ 405.25
H: $ 432.77		$ 421.49 (-0.04%) $ 421.67
LINK

ChainLink

LINK/USD

$ 328.211K L: $ 11.16
H: $ 11.69		$ 11.21 (-1.69%) $ 11.40
LTC

Litecoin

LTC/BTC

$ 296.632K L: $ 67.43
H: $ 70.71		$ 68.12 (-1.66%) $ 69.27
ETH

Ethereum

ETH/EUR

$ 276.096K L: $ 2,685.70
H: $ 2,770.57		$ 2,689.53 (-1.4%) $ 2,727.79
BTC

Bitcoin

BTC/GBP

$ 253.204K L: $ 87,635.34
H: $ 89,811.48		$ 87,725.16 (-0.36%) $ 88,043.21
ADA

Cardano

ADA/USDT

$ 246.859K L: $ 0.310059
H: $ 0.332565		$ 0.311311 (-4.87%) $ 0.327248
LTC

Litecoin

LTC/USD

$ 242.203K L: $ 67.95
H: $ 69.84		$ 68.14 (-1.52%) $ 69.19
AVAX

Avalanche

AVAX/USDT

$ 218.142K L: $ 10.85
H: $ 12.14		$ 10.96 (-8.83%) $ 12.02
SOL

Solana

SOL/BTC

$ 208.278K L: $ 100.96
H: $ 106.98		$ 101.72 (-2.63%) $ 104.46
LTC

Litecoin

LTC/USDT

$ 205.551K L: $ 68.03
H: $ 69.79		$ 68.11 (-1.6%) $ 69.21
ADA

Cardano

ADA/USD

$ 196.788K L: $ 0.309987
H: $ 0.332576		$ 0.311151 (-5.04%) $ 0.327664
XLM

Stellar

XLM/USD

$ 191.336K L: $ 0.1981
H: $ 0.209216		$ 0.199264 (-3.11%) $ 0.20566
LEO

UNUS SED LEO

LEO/USD

$ 180.349K L: $ 12.95
H: $ 12.97		$ 12.97 (0.11%) $ 12.95
XDC

XinFin Network

XDC/USD

$ 175.950K L: $ 0.038873
H: $ 0.040783		$ 0.040425 (1.63%) $ 0.039775
ALGO

Algorand

ALG/USD

$ 149.372K L: $ 0.143097
H: $ 0.161709		$ 0.143225 (-10.86%) $ 0.160673
AVAX

Avalanche

AVAX/BTC

$ 137.779K L: $ 10.83
H: $ 12.27		$ 10.94 (-9%) $ 12.02
BTC

Bitcoin

BTC/XAUT

$ 133.898K L: $ 44,321.01
H: $ 45,472.83		$ 44,725.95 (0.11%) $ 44,674.96
ETC

Ethereum Classic

ETC/USD

$ 121.381K L: $ 10.40
H: $ 11.20		$ 10.49 (-5.53%) $ 11.11
DOGE

Dogecoin

DOGE/USD

$ 110.393K L: $ 0.115002
H: $ 0.119592		$ 0.115942 (-1.52%) $ 0.117735
TRX

Tron

TRX/BTC

$ 96.722K L: $ 0.393688
H: $ 0.415606		$ 0.402204 (-0.62%) $ 0.404693
ETC

Ethereum Classic

ETC/BTC

$ 84.105K L: $ 10.35
H: $ 11.37		$ 10.49 (-5.82%) $ 11.14
ADA

Cardano

ADA/BTC

$ 68.832K L: $ 0.309015
H: $ 0.334644		$ 0.310197 (-5.17%) $ 0.327105
ETC

Ethereum Classic

ETC/USDT

$ 62.381K L: $ 10.42
H: $ 11.19		$ 10.47 (-5.76%) $ 11.11
XLM

Stellar

XLM/USDT

$ 58.328K L: $ 0.198022
H: $ 0.209244		$ 0.19925 (-3.45%) $ 0.206377
DOGE

Dogecoin

DOGE/USDT

$ 55.870K L: $ 0.114956
H: $ 0.119373		$ 0.115858 (-1.93%) $ 0.118137
FIL

Filecoin

FIL/USD

$ 52.526K L: $ 1.0878
H: $ 1.1602		$ 1.0917 (0.36%) $ 1.0878
TRX

Tron

TRX/USD

$ 44.197K L: $ 0.403389
H: $ 0.406869		$ 0.404438 (-0.48%) $ 0.406382
ATOM

Cosmos

ATO/USD

$ 40.555K L: $ 2.2001
H: $ 2.2559		$ 2.2028 (1.31%) $ 2.1743
CHZ

Chiliz

CHZ/USDT

$ 36.698K L: $ 0.047473
H: $ 0.050824		$ 0.047482 (-4.5%) $ 0.049718
NEAR

NEAR Protocol

NEAR/USDT

$ 36.154K L: $ 1.5692
H: $ 1.6627		$ 1.5695 (-3.28%) $ 1.6228
UNI

Uniswap

UNI/USD

$ 32.670K L: $ 3.9032
H: $ 4.1026		$ 3.9268 (-2.54%) $ 4.0292
ETH

Ethereum

ETH/XAUT

$ 31.429K L: $ 1,370.30
H: $ 1,424.78		$ 1,404.98 (1.34%) $ 1,386.41
UOS

Ultra

UOS/USD

$ 30.181K L: $ 0.007266
H: $ 0.01526		$ 0.014326 (50.74%) $ 0.009504
DOT

Polkadot

DOT/UST

$ 29.885K L: $ 1.5702
H: $ 1.6775		$ 1.5706 (-3.33%) $ 1.6247
DOT

Polkadot

DOT/USD

$ 28.321K L: $ 1.5712
H: $ 1.6803		$ 1.5773 (-2.57%) $ 1.6189
NEAR

NEAR Protocol

NEAR/USD

$ 27.400K L: $ 1.5698
H: $ 1.6547		$ 1.5787 (-2.8%) $ 1.6243
FIL

Filecoin

FIL/USDT

$ 19.796K L: $ 1.0878
H: $ 1.1485		$ 1.0954 (0.69%) $ 1.0879
TRX

Tron

TRX/USDT

$ 17.453K L: $ 0.403484
H: $ 0.407668		$ 0.403935 (-0.43%) $ 0.405697
CHZ

Chiliz

CHZ/USD

$ 15.038K L: $ 0.047475
H: $ 0.050237		$ 0.04781 (-3.84%) $ 0.049719
AAVE

Aave

AAVE/USDT

$ 13.601K L: $ 118.65
H: $ 125.34		$ 118.67 (-2.98%) $ 122.32
PNK

Kleros

PNK/USD

$ 13.230K L: $ 0.015618
H: $ 0.015682		$ 0.015618 (-0.16%) $ 0.015644
IOTA

MIOTA

IOT/USD

$ 10.752K L: $ 0.072099
H: $ 0.076594		$ 0.072131 (-5.34%) $ 0.076198
ATOM

Cosmos

ATO/USDT

$ 9.605K L: $ 2.1855
H: $ 2.2531		$ 2.186 (0.4%) $ 2.1772
DASH

Dash

DASH/USD

$ 9.530K L: $ 38.18
H: $ 40.03		$ 38.99 (-0.54%) $ 39.20
AAVE

Aave

AAVE/USD

$ 9.187K L: $ 117.17
H: $ 125.28		$ 117.17 (-4.32%) $ 122.46
ZEC

Zcash

ZEC/BTC

$ 5.418K L: $ 317.12
H: $ 347.69		$ 338.68 (5.26%) $ 321.75
XLM

Stellar

XLM/BTC

$ 3.147K L: $ 0.196408
H: $ 0.210502		$ 0.198911 (-3.59%) $ 0.206314
UNI

Uniswap

UNI/USDT

$ 2.416K L: $ 3.9115
H: $ 4.1037		$ 3.9263 (-2.84%) $ 4.0412
TRX

Tron

TRX/EUR

$ 2.110K L: $ 0.401253
H: $ 0.403467		$ 0.401858 (-0.02%) $ 0.401949
NEO

NEO

NEO/USD

$ 2.008K L: $ 3.502
H: $ 3.6269		$ 3.5164 (-3.35%) $ 3.6384
LEO

UNUS SED LEO

LEO/USDT

$ 1.609K L: $ 12.96
H: $ 12.97		$ 12.97 (0.24%) $ 12.94
LEO

UNUS SED LEO

LEO/BTC

$ 1.127K L: $ 13.21
H: $ 13.62		$ 13.26 (-0.62%) $ 13.35
UOS

Ultra

UOS/BTC

$ 600 L: $ 0.006983
H: $ 0.015293		$ 0.007886 (-25.46%) $ 0.01058
DASH

Dash

DASH/BTC

$ 397 L: $ 38.12
H: $ 40.24		$ 38.65 (-0.49%) $ 38.84
EOS

EOS

EOS/USD

$ 193 L: $ 0.099747
H: $ 0.099875		$ 0.099747 (0%) $ 0.099747
NEO

NEO

NEO/USDT

$ 189 L: $ 3.4867
H: $ 3.6432		$ 3.4874 (-0.66%) $ 3.5105
DOGE

Dogecoin

DOGE/BTC

$ 67 L: $ 0.115226
H: $ 0.119644		$ 0.116543 (-1.36%) $ 0.118146
NEXO

Nexo

NEXO/BTC

$ 64 L: $ 1.2203
H: $ 1.2576		$ 1.225 (-0.62%) $ 1.2326
SUN

SUN

SUN/USD

$ 63 L: $ 0.022
H: $ 0.022027		$ 0.022027 (-0.38%) $ 0.022111
SUN

SUN

SUN/UST

$ 44 L: $ 0.021768
H: $ 0.022069		$ 0.021773 (0.01%) $ 0.021771
OMNI

Omni

OMN/USD

$ 38 L: $ 1.4467
H: $ 1.4467		$ 1.4467 (0%) $ 1.4467
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 1.0014
H: $ 1.0019		$ 1.0016 (0.01%) $ 1.0015
WBTC

Wrapped Bitcoin

WBT/USD

$ 13 L: $ 92,089.05
H: $ 92,089.05		$ 92,089.05 (5.82%) $ 87,027.50
NEXO

Nexo

NEXO/USD

$ 8 L: $ 1.164
H: $ 1.164		$ 1.164 (0%) $ 1.164
EOS

EOS

EOS/USDT

$ 2 L: $ 0.093355
H: $ 0.0934		$ 0.093374 (0.01%) $ 0.093365