Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 100.679M |
L: $ 1.00
H: $ 1.0011 | $ 1.0008 (0.04%) $ 1.0004 |
|
Bitcoin BTC/USD | $ 79.331M |
L: $ 75,679.00
H: $ 77,522.00 | $ 76,386.00 (-0.83%) $ 77,022.00 |
|
Bitcoin BTC/UST | $ 60.985M |
L: $ 75,665.00
H: $ 77,559.22 | $ 76,398.07 (-0.81%) $ 77,020.80 |
|
Ethereum ETH/USD | $ 5.766M |
L: $ 2,258.30
H: $ 2,312.20 | $ 2,291.10 (-0.04%) $ 2,292.10 |
|
USD Coin UDC/UST | $ 5.363M |
L: $ 0.99966
H: $ 1.0011 | $ 1.0008 (0.05%) $ 1.0003 |
|
USD Coin UDC/USD | $ 4.745M |
L: $ 1.00
H: $ 1.0009 | $ 1.0009 (0.05%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 4.529M |
L: $ 2,257.40
H: $ 2,313.44 | $ 2,291.53 (-0.09%) $ 2,293.62 |
|
Tether Gold XAUT/USD | $ 3.748M |
L: $ 4,556.20
H: $ 4,694.30 | $ 4,596.60 (-1.89%) $ 4,685.00 |
|
Solana SOL/USDT | $ 2.310M |
L: $ 82.98
H: $ 85.01 | $ 83.72 (-0.93%) $ 84.50 |
|
Monero XMR/USDT | $ 2.081M |
L: $ 370.18
H: $ 387.52 | $ 381.10 (-1.24%) $ 385.87 |
|
Ripple XRP/USD | $ 1.536M |
L: $ 1.3682
H: $ 1.4027 | $ 1.3829 (-0.9%) $ 1.3955 |
|
Solana SOL/USD | $ 1.338M |
L: $ 83.00
H: $ 84.97 | $ 83.71 (-0.95%) $ 84.51 |
|
Monero XMR/USD | $ 1.193M |
L: $ 371.75
H: $ 385.89 | $ 381.73 (-0.99%) $ 385.54 |
|
Ripple XRP/USDT | $ 829.456K |
L: $ 1.3681
H: $ 1.4035 | $ 1.3829 (-0.98%) $ 1.3966 |
|
Bitcoin BTC/EUR | $ 789.575K |
L: $ 75,848.55
H: $ 77,460.36 | $ 76,313.58 (-0.84%) $ 76,962.83 |
|
Ethereum ETH/BTC | $ 744.820K |
L: $ 2,244.19
H: $ 2,340.39 | $ 2,291.12 (-0.15%) $ 2,294.56 |
|
Tron TRX/USD | $ 673.258K |
L: $ 0.32255
H: $ 0.32556 | $ 0.3229 (-0.86%) $ 0.3257 |
|
XinFin Network XDC/UST | $ 652.290K |
L: $ 0.029276
H: $ 0.030838 | $ 0.029737 (1.19%) $ 0.029386 |
|
Tether Gold XAUT/BTC | $ 568.467K |
L: $ 4,525.98
H: $ 4,723.80 | $ 4,591.79 (-2.02%) $ 4,686.56 |
|
XinFin Network XDC/USD | $ 489.951K |
L: $ 0.0293
H: $ 0.030807 | $ 0.029705 (1.29%) $ 0.029327 |
|
Ethereum ETH/EUR | $ 308.480K |
L: $ 2,262.27
H: $ 2,307.72 | $ 2,292.61 (0.06%) $ 2,291.30 |
|
Dogecoin DOGE/USD | $ 308.312K |
L: $ 0.098082
H: $ 0.10098 | $ 0.099816 (1.2%) $ 0.098628 |
|
Zcash ZEC/USD | $ 208.212K |
L: $ 331.14
H: $ 356.28 | $ 335.74 (-5.29%) $ 354.49 |
|
Litecoin LTC/USD | $ 182.071K |
L: $ 54.70
H: $ 55.65 | $ 55.55 (0.3%) $ 55.39 |
|
Stellar XLM/USD | $ 180.698K |
L: $ 0.16115
H: $ 0.16645 | $ 0.16266 (-1.33%) $ 0.16486 |
|
Ripple XRP/BTC | $ 166.727K |
L: $ 1.366
H: $ 1.4093 | $ 1.3826 (-0.99%) $ 1.3964 |
|
Monero XMR/BTC | $ 160.450K |
L: $ 366.35
H: $ 393.15 | $ 381.37 (-1.12%) $ 385.71 |
|
Chiliz CHZ/USD | $ 156.605K |
L: $ 0.04495
H: $ 0.0503 | $ 0.045582 (-8.19%) $ 0.04965 |
|
Stellar XLM/USDT | $ 135.370K |
L: $ 0.16107
H: $ 0.166523 | $ 0.1625 (-1.48%) $ 0.164946 |
|
Solana SOL/BTC | $ 133.612K |
L: $ 82.53
H: $ 85.27 | $ 83.67 (-1.05%) $ 84.55 |
|
Tron TRX/BTC | $ 132.036K |
L: $ 0.317852
H: $ 0.330244 | $ 0.322349 (-1.29%) $ 0.326573 |
|
ChainLink LINK/USDT | $ 119.224K |
L: $ 9.1484
H: $ 9.3397 | $ 9.2684 (0.16%) $ 9.2535 |
|
Litecoin LTC/USDT | $ 100.061K |
L: $ 54.72
H: $ 55.70 | $ 55.58 (0.33%) $ 55.39 |
|
Avalanche AVAX/USD | $ 97.990K |
L: $ 9.1225
H: $ 9.2798 | $ 9.1856 (-0.27%) $ 9.2101 |
|
UNUS SED LEO LEO/USD | $ 88.320K |
L: $ 10.35
H: $ 10.39 | $ 10.38 (0.29%) $ 10.35 |
|
Aave AAVE/USD | $ 77.881K |
L: $ 96.00
H: $ 98.33 | $ 96.71 (0.46%) $ 96.27 |
|
Ethereum ETH/GBP | $ 77.715K |
L: $ 2,256.00
H: $ 2,292.50 | $ 2,274.86 (-1.02%) $ 2,298.38 |
|
Litecoin LTC/BTC | $ 76.548K |
L: $ 54.22
H: $ 56.43 | $ 55.56 (0.3%) $ 55.39 |
|
Dogecoin DOGE/USDT | $ 69.979K |
L: $ 0.098178
H: $ 0.100701 | $ 0.099743 (1.35%) $ 0.098409 |
|
Cardano ADA/USDT | $ 48.626K |
L: $ 0.2447
H: $ 0.248663 | $ 0.247318 (0.36%) $ 0.246439 |
|
Tron TRX/USDT | $ 46.541K |
L: $ 0.32241
H: $ 0.325988 | $ 0.323499 (-0.85%) $ 0.32627 |
|
Bitcoin BTC/XAUT | $ 45.978K |
L: $ 38,551.11
H: $ 39,231.15 | $ 39,006.03 (1.16%) $ 38,560.49 |
|
Aave AAVE/USDT | $ 41.956K |
L: $ 95.59
H: $ 98.41 | $ 96.67 (-0.37%) $ 97.03 |
|
Avalanche AVAX/USDT | $ 38.946K |
L: $ 9.1229
H: $ 9.2793 | $ 9.1902 (0.05%) $ 9.1857 |
|
Cardano ADA/USD | $ 36.638K |
L: $ 0.24419
H: $ 0.24887 | $ 0.24745 (0.37%) $ 0.24654 |
|
Bitcoin BTC/GBP | $ 35.800K |
L: $ 75,624.31
H: $ 77,083.05 | $ 76,172.52 (-1.17%) $ 77,077.26 |
|
Algorand ALG/USD | $ 35.606K |
L: $ 0.11104
H: $ 0.1173 | $ 0.11332 (-2.17%) $ 0.11583 |
|
Uniswap UNI/USD | $ 28.067K |
L: $ 3.1929
H: $ 3.28 | $ 3.258 (0.93%) $ 3.228 |
|
Cardano ADA/BTC | $ 27.156K |
L: $ 0.242173
H: $ 0.251171 | $ 0.247491 (0.41%) $ 0.24647 |
|
NEAR Protocol NEAR/USD | $ 20.838K |
L: $ 1.3321
H: $ 1.3637 | $ 1.3491 (-0.73%) $ 1.359 |
|
ChainLink LINK/USD | $ 19.964K |
L: $ 9.1589
H: $ 9.3331 | $ 9.2689 (0.17%) $ 9.2532 |
|
Stellar XLM/BTC | $ 19.144K |
L: $ 0.160439
H: $ 0.167448 | $ 0.162702 (-1.29%) $ 0.164827 |
|
Kleros PNK/USD | $ 18.810K |
L: $ 0.013418
H: $ 0.01498 | $ 0.01494 (-0.07%) $ 0.01495 |
|
Chiliz CHZ/USDT | $ 13.421K |
L: $ 0.045246
H: $ 0.050625 | $ 0.045651 (-7.81%) $ 0.049517 |
|
Avalanche AVAX/BTC | $ 10.957K |
L: $ 9.0353
H: $ 9.3701 | $ 9.1747 (-0.37%) $ 9.2088 |
|
EOS EOS/USD | $ 8.549K |
L: $ 0.08664
H: $ 0.093169 | $ 0.093169 (5.34%) $ 0.088449 |
|
Filecoin FIL/USDT | $ 6.199K |
L: $ 0.90976
H: $ 0.92802 | $ 0.918794 (0.99%) $ 0.909774 |
|
Filecoin FIL/USD | $ 5.998K |
L: $ 0.90736
H: $ 0.92993 | $ 0.92226 (0.7%) $ 0.91588 |
|
Polkadot DOT/USD | $ 5.871K |
L: $ 1.2188
H: $ 1.2446 | $ 1.2314 (0.92%) $ 1.2202 |
|
Dash DASH/USD | $ 4.637K |
L: $ 34.66
H: $ 35.80 | $ 35.03 (-1.28%) $ 35.48 |
|
NEAR Protocol NEAR/USDT | $ 3.896K |
L: $ 1.33
H: $ 1.3651 | $ 1.3484 (-0.32%) $ 1.3526 |
|
Dash DASH/BTC | $ 3.065K |
L: $ 34.48
H: $ 35.98 | $ 35.12 (-0.97%) $ 35.47 |
|
Ethereum Classic ETC/USD | $ 3.046K |
L: $ 8.3203
H: $ 8.484 | $ 8.4179 (0.82%) $ 8.3494 |
|
MIOTA IOT/USD | $ 2.877K |
L: $ 0.05561
H: $ 0.056902 | $ 0.056169 (-0.82%) $ 0.056633 |
|
UNUS SED LEO LEO/BTC | $ 2.623K |
L: $ 10.29
H: $ 10.98 | $ 10.82 (8.45%) $ 9.9782 |
|
NEO NEO/USD | $ 2.216K |
L: $ 2.8337
H: $ 2.9036 | $ 2.8707 (0.37%) $ 2.86 |
|
Ethereum ETH/XAUT | $ 1.746K |
L: $ 1,157.21
H: $ 1,164.88 | $ 1,164.76 (1.99%) $ 1,142.02 |
|
Ultra UOS/USD | $ 1.361K |
L: $ 0.00601
H: $ 0.00624 | $ 0.00601 (-4.15%) $ 0.00627 |
|
Polkadot DOT/UST | $ 1.133K |
L: $ 1.2194
H: $ 1.2392 | $ 1.2388 (1.57%) $ 1.2196 |
|
Dogecoin DOGE/BTC | $ 1.105K |
L: $ 0.096869
H: $ 0.100779 | $ 0.099302 (0.72%) $ 0.098588 |
|
Uniswap UNI/USDT | $ 1.063K |
L: $ 3.1983
H: $ 3.2763 | $ 3.2641 (1.1%) $ 3.2287 |
|
Ethereum Classic ETC/BTC | $ 926 |
L: $ 8.3149
H: $ 8.5577 | $ 8.4323 (1.13%) $ 8.3384 |
|
Ultra UOS/BTC | $ 626 |
L: $ 0.005298
H: $ 0.006202 | $ 0.006111 (-0.83%) $ 0.006162 |
|
Zcash ZEC/BTC | $ 518 |
L: $ 330.65
H: $ 354.26 | $ 335.41 (-4.92%) $ 352.76 |
|
Cosmos ATO/USDT | $ 452 |
L: $ 1.9383
H: $ 1.982 | $ 1.9399 (-1.87%) $ 1.9769 |
|
Cosmos ATO/USD | $ 350 |
L: $ 1.9515
H: $ 1.9581 | $ 1.9581 (-0.98%) $ 1.9774 |
|
UNUS SED LEO LEO/USDT | $ 261 |
L: $ 10.35
H: $ 10.37 | $ 10.36 (0.01%) $ 10.35 |
|
Ethereum Classic ETC/USDT | $ 182 |
L: $ 8.3444
H: $ 8.4743 | $ 8.3511 (0.62%) $ 8.2998 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.785864 | $ 0.785628 (0.04%) $ 0.785314 |
|
Tron TRX/EUR | $ 51 |
L: $ 0.322443
H: $ 0.323087 | $ 0.322443 (-0.42%) $ 0.323812 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 75,068.00
H: $ 75,068.00 | $ 75,068.00 (0%) $ 75,068.00 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
EOS EOS/USDT | $ 14 |
L: $ 0.080455
H: $ 0.086572 | $ 0.084822 (-0.02%) $ 0.084837 |
|
NEO NEO/USDT | $ 14 |
L: $ 2.7905
H: $ 2.8623 | $ 2.8594 (0.46%) $ 2.8462 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018451 | $ 0.018446 (0.04%) $ 0.018438 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.832469
H: $ 0.852742 | $ 0.840246 (-0.83%) $ 0.847242 |