Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 465.525M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 197.051M L: $ 88,545.17
H: $ 91,265.25
$ 89,477.95 (-0.18%) $ 89,637.96
BTC

Bitcoin

BTC/USD

$ 153.685M L: $ 88,595.00
H: $ 91,205.00
$ 89,448.00 (-0.19%) $ 89,621.00
USDT

Tether

UST/USD

$ 36.725M L: $ 0.99981
H: $ 1.0002
$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 25.163M L: $ 2,892.45
H: $ 3,019.70
$ 2,949.79 (-0.28%) $ 2,958.00
ETH

Ethereum

ETH/USD

$ 15.939M L: $ 2,892.30
H: $ 3,019.40
$ 2,951.50 (-0.16%) $ 2,956.10
XRP

Ripple

XRP/USD

$ 8.770M L: $ 1.8877
H: $ 1.9652
$ 1.9218 (0.13%) $ 1.9193
SOL

Solana

SOL/USDT

$ 4.114M L: $ 125.30
H: $ 130.27
$ 127.53 (-0.65%) $ 128.36
USDC

USD Coin

UDC/UST

$ 3.494M L: $ 0.99991
H: $ 1.0062
$ 1.0012 (0.03%) $ 1.0009
ETH

Ethereum

ETH/BTC

$ 2.830M L: $ 2,890.41
H: $ 3,023.72
$ 2,950.26 (-0.23%) $ 2,957.13
XMR

Monero

XMR/USD

$ 2.204M L: $ 507.15
H: $ 535.35
$ 508.53 (-2.58%) $ 522.01
XRP

Ripple

XRP/USDT

$ 2.007M L: $ 1.8874
H: $ 1.9662
$ 1.9202 (0.05%) $ 1.9193
XMR

Monero

XMR/USDT

$ 1.685M L: $ 507.03
H: $ 535.37
$ 510.14 (-1.85%) $ 519.78
XAUt

Tether Gold

XAUT/USD

$ 1.194M L: $ 4,908.60
H: $ 5,002.30
$ 5,002.10 (1.13%) $ 4,946.10
SOL

Solana

SOL/USD

$ 965.636K L: $ 125.36
H: $ 130.17
$ 127.55 (-0.62%) $ 128.34
XAUt

Tether Gold

XAUT/BTC

$ 886.493K L: $ 4,849.69
H: $ 5,103.28
$ 4,999.07 (0.66%) $ 4,966.35
BTC

Bitcoin

BTC/EUR

$ 821.574K L: $ 89,232.70
H: $ 91,602.38
$ 89,439.53 (-0.13%) $ 89,558.18
USDC

USD Coin

UDC/USD

$ 808.481K L: $ 1.0002
H: $ 1.0013
$ 1.001 (0.02%) $ 1.0008
LTC

Litecoin

LTC/USD

$ 687.105K L: $ 67.00
H: $ 69.57
$ 68.06 (-0.95%) $ 68.71
XRP

Ripple

XRP/BTC

$ 590.842K L: $ 1.8844
H: $ 1.9682
$ 1.9204 (0.04%) $ 1.9197
XDC

XinFin Network

XDC/UST

$ 587.961K L: $ 0.040142
H: $ 0.044479
$ 0.041214 (-6.89%) $ 0.044264
SOL

Solana

SOL/BTC

$ 551.201K L: $ 125.13
H: $ 131.22
$ 127.48 (-0.74%) $ 128.43
ZEC

Zcash

ZEC/USD

$ 517.697K L: $ 354.98
H: $ 374.52
$ 368.59 (-0.63%) $ 370.92
TRX

Tron

TRX/USD

$ 475.218K L: $ 0.29656
H: $ 0.3108
$ 0.29773 (-3.22%) $ 0.30765
LTC

Litecoin

LTC/USDT

$ 364.826K L: $ 66.99
H: $ 69.58
$ 68.09 (-0.88%) $ 68.70
XDC

XinFin Network

XDC/USD

$ 291.282K L: $ 0.040184
H: $ 0.044471
$ 0.04138 (-6.57%) $ 0.044289
ETH

Ethereum

ETH/EUR

$ 283.279K L: $ 2,910.76
H: $ 3,022.09
$ 2,958.27 (0.35%) $ 2,947.88
XMR

Monero

XMR/BTC

$ 282.165K L: $ 502.97
H: $ 544.69
$ 508.74 (-2.35%) $ 521.00
LEO

UNUS SED LEO

LEO/USD

$ 250.437K L: $ 8.804
H: $ 8.9806
$ 8.9136 (0.75%) $ 8.8471
TRX

Tron

TRX/USDT

$ 221.555K L: $ 0.296804
H: $ 0.310872
$ 0.29822 (-2.75%) $ 0.306661
DASH

Dash

DASH/USD

$ 186.202K L: $ 63.15
H: $ 73.26
$ 66.13 (2.94%) $ 64.25
LTC

Litecoin

LTC/BTC

$ 185.118K L: $ 66.59
H: $ 70.58
$ 68.15 (-0.85%) $ 68.73
LEO

UNUS SED LEO

LEO/USDT

$ 124.132K L: $ 8.8059
H: $ 8.997
$ 8.9191 (0.75%) $ 8.8526
PNK

Kleros

PNK/USD

$ 99.230K L: $ 0.014752
H: $ 0.015698
$ 0.01518 (0.33%) $ 0.01513
BTC

Bitcoin

BTC/XAUT

$ 96.027K L: $ 41,955.99
H: $ 42,823.62
$ 41,963.02 (-1.21%) $ 42,478.91
DOGE

Dogecoin

DOGE/USD

$ 90.453K L: $ 0.12214
H: $ 0.12782
$ 0.1245 (0.01%) $ 0.12449
AVAX

Avalanche

AVAX/USD

$ 88.730K L: $ 12.00
H: $ 12.48
$ 12.15 (-0.69%) $ 12.23
XLM

Stellar

XLM/USD

$ 82.206K L: $ 0.20884
H: $ 0.21834
$ 0.21162 (-0.46%) $ 0.2126
LINK

ChainLink

LINK/USDT

$ 80.718K L: $ 12.12
H: $ 12.49
$ 12.24 (-0.24%) $ 12.27
ADA

Cardano

ADA/USDT

$ 74.266K L: $ 0.353403
H: $ 0.370204
$ 0.360436 (0.26%) $ 0.359516
TRX

Tron

TRX/BTC

$ 69.539K L: $ 0.292363
H: $ 0.317393
$ 0.296967 (-3.39%) $ 0.3074
ADA

Cardano

ADA/USD

$ 66.205K L: $ 0.35258
H: $ 0.37055
$ 0.35944 (0.01%) $ 0.3594
SUSHI

SushiSwap

SUSHI/USD

$ 65.498K L: $ 0.29962
H: $ 0.31454
$ 0.30219 (-1.34%) $ 0.30628
DOGE

Dogecoin

DOGE/USDT

$ 57.603K L: $ 0.122597
H: $ 0.127786
$ 0.125053 (0.37%) $ 0.124592
DOT

Polkadot

DOT/UST

$ 56.166K L: $ 1.8981
H: $ 1.9839
$ 1.9265 (-0.48%) $ 1.9358
FIL

Filecoin

FIL/USD

$ 55.682K L: $ 1.2997
H: $ 1.3694
$ 1.3107 (-1.06%) $ 1.3248
DOT

Polkadot

DOT/USD

$ 52.767K L: $ 1.8995
H: $ 1.9809
$ 1.9286 (-0.41%) $ 1.9366
LINK

ChainLink

LINK/USD

$ 48.475K L: $ 12.05
H: $ 12.49
$ 12.24 (-0.29%) $ 12.27
AVAX

Avalanche

AVAX/USDT

$ 43.940K L: $ 12.04
H: $ 12.51
$ 12.13 (-0.52%) $ 12.19
NEAR

NEAR Protocol

NEAR/USD

$ 42.503K L: $ 1.495
H: $ 1.5449
$ 1.5067 (-0.72%) $ 1.5176
XTZ

Tezos

XTZ/USD

$ 40.500K L: $ 0.58157
H: $ 0.60038
$ 0.58157 (-2.54%) $ 0.59673
FIL

Filecoin

FIL/USDT

$ 35.133K L: $ 1.2981
H: $ 1.3659
$ 1.313 (-0.08%) $ 1.3141
UNI

Uniswap

UNI/USD

$ 33.740K L: $ 4.7749
H: $ 4.98
$ 4.8591 (0.49%) $ 4.8356
IOTA

MIOTA

IOT/USD

$ 32.991K L: $ 0.087076
H: $ 0.091
$ 0.088555 (0.6%) $ 0.088028
XLM

Stellar

XLM/USDT

$ 28.761K L: $ 0.20878
H: $ 0.218284
$ 0.211701 (-0.21%) $ 0.212151
ADA

Cardano

ADA/BTC

$ 28.663K L: $ 0.352608
H: $ 0.370292
$ 0.360475 (0.06%) $ 0.360276
NEAR

NEAR Protocol

NEAR/USDT

$ 28.369K L: $ 1.5029
H: $ 1.5598
$ 1.5051 (-0.9%) $ 1.5188
BTC

Bitcoin

BTC/GBP

$ 19.859K L: $ 83,649.49
H: $ 90,393.96
$ 88,671.07 (-0.28%) $ 88,924.40
FET

Fetch.ai

FET/USDT

$ 18.405K L: $ 0.232486
H: $ 0.241098
$ 0.234393 (-1.39%) $ 0.237704
NEO

NEO

NEO/USD

$ 16.251K L: $ 3.6342
H: $ 3.7671
$ 3.6703 (-0.36%) $ 3.6834
FET

Fetch.ai

FET/USD

$ 13.178K L: $ 0.23426
H: $ 0.24082
$ 0.23434 (-0.53%) $ 0.2356
ETC

Ethereum Classic

ETC/USD

$ 11.419K L: $ 11.50
H: $ 11.84
$ 11.65 (0.65%) $ 11.57
TRX

Tron

TRX/EUR

$ 9.739K L: $ 0.299964
H: $ 0.312196
$ 0.299964 (-0.79%) $ 0.302353
AMPL

Ampleforth

AMPL/USDT

$ 9.566K L: $ 1.1655
H: $ 1.2036
$ 1.17 (-1.03%) $ 1.1822
AVAX

Avalanche

AVAX/BTC

$ 9.495K L: $ 12.00
H: $ 12.64
$ 12.40 (1.72%) $ 12.19
ALGO

Algorand

ALG/USD

$ 8.869K L: $ 0.11871
H: $ 0.1236
$ 0.12085 (1.11%) $ 0.11952
AAVE

Aave

AAVE/USD

$ 7.854K L: $ 155.01
H: $ 160.39
$ 157.61 (-0.05%) $ 157.69
AMPL

Ampleforth

AMPL/USD

$ 7.634K L: $ 1.1541
H: $ 1.2077
$ 1.1721 (-0.81%) $ 1.1817
COMP

Compound

COMP/USD

$ 6.419K L: $ 24.09
H: $ 24.81
$ 24.14 (-0.85%) $ 24.35
DASH

Dash

DASH/BTC

$ 6.329K L: $ 61.51
H: $ 73.01
$ 66.02 (2.03%) $ 64.71
SUSHI

SushiSwap

SUSHI/USDT

$ 5.999K L: $ 0.299593
H: $ 0.313013
$ 0.30144 (-1.24%) $ 0.305221
CHZ

Chiliz

CHZ/USDT

$ 5.765K L: $ 0.04951
H: $ 0.053834
$ 0.050351 (-0.66%) $ 0.050686
ZEC

Zcash

ZEC/BTC

$ 4.836K L: $ 353.49
H: $ 378.17
$ 364.91 (-1.8%) $ 371.60
CHZ

Chiliz

CHZ/USD

$ 4.236K L: $ 0.049803
H: $ 0.052782
$ 0.050405 (-0.44%) $ 0.05063
ETC

Ethereum Classic

ETC/USDT

$ 2.889K L: $ 11.50
H: $ 11.75
$ 11.57 (-0.15%) $ 11.59
DOGE

Dogecoin

DOGE/BTC

$ 2.634K L: $ 0.122261
H: $ 0.127687
$ 0.125227 (0.53%) $ 0.124573
AAVE

Aave

AAVE/USDT

$ 2.569K L: $ 155.84
H: $ 159.05
$ 157.47 (0.18%) $ 157.19
COMP

Compound

COMP/UST

$ 2.214K L: $ 24.09
H: $ 24.72
$ 24.20 (-0.98%) $ 24.44
UNI

Uniswap

UNI/USDT

$ 1.346K L: $ 4.8109
H: $ 4.9474
$ 4.8794 (0.87%) $ 4.8375
ETH

Ethereum

ETH/GBP

$ 1.243K L: $ 2,894.36
H: $ 2,985.16
$ 2,912.44 (-0.4%) $ 2,924.26
XLM

Stellar

XLM/BTC

$ 1.184K L: $ 0.208198
H: $ 0.218892
$ 0.211992 (0.23%) $ 0.211506
EOS

EOS

EOS/USD

$ 1.127K L: $ 0.11125
H: $ 0.11972
$ 0.11352 (3.47%) $ 0.10971
ATOM

Cosmos

ATO/USD

$ 769 L: $ 2.3435
H: $ 2.3879
$ 2.3632 (1.32%) $ 2.3325
LEO

UNUS SED LEO

LEO/BTC

$ 693 L: $ 8.9082
H: $ 9.1707
$ 8.994 (-0.19%) $ 9.0114
ETC

Ethereum Classic

ETC/BTC

$ 539 L: $ 11.46
H: $ 11.96
$ 11.64 (0.56%) $ 11.57
UOS

Ultra

UOS/BTC

$ 526 L: $ 0.007974
H: $ 0.009121
$ 0.008945 (-0.19%) $ 0.008962
EOS

EOS

EOS/USDT

$ 434 L: $ 0.111069
H: $ 0.119404
$ 0.113121 (3.4%) $ 0.109401
ATOM

Cosmos

ATO/USDT

$ 283 L: $ 2.3566
H: $ 2.3959
$ 2.3572 (1.25%) $ 2.328
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0%) $ 88,740.00
SUN

SUN

SUN/UST

$ 213 L: $ 0.021331
H: $ 0.021339
$ 0.021337 (0%) $ 0.021337
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
NEO

NEO

NEO/USDT

$ 110 L: $ 3.594
H: $ 3.7147
$ 3.6263 (0.87%) $ 3.5951
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.83984
H: $ 0.85017
$ 0.840084 (0%) $ 0.840084
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.730909
H: $ 0.752441
$ 0.737946 (-0.19%) $ 0.739373
ETH

Ethereum

ETH/XAUT

$ 5 L: $ 1,386.55
H: $ 1,386.55
$ 1,386.55 (-0.7%) $ 1,396.26
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.0426
H: $ 6.0449
$ 6.0443 (0%) $ 6.0443
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36
UOS

Ultra

UOS/USD

$ 0 L: $ 0.009369
H: $ 0.009369
$ 0.009369 (-0%) $ 0.00937