Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 163.572M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 45.607M L: $ 62,665.00
H: $ 64,271.00		$ 63,631.00 (-0.52%) $ 63,962.00
BTC

Bitcoin

BTC/UST

$ 33.560M L: $ 62,671.73
H: $ 64,293.55		$ 63,657.37 (-0.55%) $ 64,009.59
USDT

Tether

UST/USD

$ 27.397M L: $ 0.9999
H: $ 1.0006		$ 1.0001 (-0.03%) $ 1.0004
ETH

Ethereum

ETH/BTC

$ 11.526M L: $ 1,749.67
H: $ 1,813.15		$ 1,780.71 (-0.6%) $ 1,791.45
ETH

Ethereum

ETH/USDT

$ 7.639M L: $ 1,757.52
H: $ 1,814.69		$ 1,780.28 (-0.83%) $ 1,795.22
SOL

Solana

SOL/USDT

$ 6.484M L: $ 80.35
H: $ 82.85		$ 80.44 (-2.19%) $ 82.23
ETH

Ethereum

ETH/USD

$ 6.334M L: $ 1,758.80
H: $ 1,813.50		$ 1,780.80 (-0.58%) $ 1,791.10
USDC

USD Coin

UDC/UST

$ 6.033M L: $ 1.0003
H: $ 1.0048		$ 1.0007 (-0.03%) $ 1.001
XRP

Ripple

XRP/USDT

$ 2.921M L: $ 1.1076
H: $ 1.1488		$ 1.1143 (-2.58%) $ 1.1439
USDC

USD Coin

UDC/USD

$ 2.758M L: $ 1.0005
H: $ 1.0011		$ 1.0006 (-0.03%) $ 1.0009
SOL

Solana

SOL/USD

$ 2.446M L: $ 80.36
H: $ 82.80		$ 80.42 (-2.21%) $ 82.24
XMR

Monero

XMR/USDT

$ 1.222M L: $ 321.51
H: $ 335.71		$ 335.13 (4.05%) $ 322.09
XRP

Ripple

XRP/USD

$ 1.169M L: $ 1.107
H: $ 1.1492		$ 1.1141 (-2.65%) $ 1.1444
XAUt

Tether Gold

XAUT/USD

$ 999.203K L: $ 4,087.20
H: $ 4,168.90		$ 4,113.50 (-0.58%) $ 4,137.40
XAUt

Tether Gold

XAUT/BTC

$ 973.749K L: $ 4,021.84
H: $ 4,249.21		$ 4,114.57 (-0.61%) $ 4,139.81
BTC

Bitcoin

BTC/EUR

$ 962.175K L: $ 62,518.28
H: $ 64,052.22		$ 63,663.32 (-0.28%) $ 63,842.64
ZEC

Zcash

ZEC/USD

$ 866.394K L: $ 443.81
H: $ 511.50		$ 489.68 (8.16%) $ 452.75
LTC

Litecoin

LTC/USD

$ 734.907K L: $ 43.65
H: $ 44.97		$ 43.89 (-2.08%) $ 44.82
XRP

Ripple

XRP/BTC

$ 694.094K L: $ 1.0966
H: $ 1.1505		$ 1.1135 (-2.69%) $ 1.1443
XMR

Monero

XMR/USD

$ 441.424K L: $ 321.97
H: $ 335.94		$ 334.89 (3.8%) $ 322.64
SOL

Solana

SOL/BTC

$ 421.013K L: $ 79.21
H: $ 83.12		$ 80.50 (-1.93%) $ 82.08
XMR

Monero

XMR/BTC

$ 283.425K L: $ 314.94
H: $ 340.06		$ 334.22 (3.87%) $ 321.76
LTC

Litecoin

LTC/USDT

$ 219.128K L: $ 43.78
H: $ 44.95		$ 43.96 (-1.76%) $ 44.75
XLM

Stellar

XLM/USD

$ 179.329K L: $ 0.188
H: $ 0.19989		$ 0.18953 (-4.73%) $ 0.19895
XDC

XinFin Network

XDC/UST

$ 177.251K L: $ 0.027296
H: $ 0.02806		$ 0.027379 (-2.12%) $ 0.027972
LTC

Litecoin

LTC/BTC

$ 130.149K L: $ 43.16
H: $ 45.03		$ 44.13 (-1.52%) $ 44.82
LINK

ChainLink

LINK/USD

$ 113.529K L: $ 7.8077
H: $ 8.0456		$ 7.8826 (-1.27%) $ 7.9844
AAVE

Aave

AAVE/USDT

$ 88.751K L: $ 89.76
H: $ 94.19		$ 91.09 (-2.53%) $ 93.46
BTC

Bitcoin

BTC/XAUT

$ 87.130K L: $ 35,472.18
H: $ 36,541.48		$ 36,541.48 (0.89%) $ 36,220.22
LEO

UNUS SED LEO

LEO/USD

$ 86.467K L: $ 9.30
H: $ 9.451		$ 9.3501 (-0.3%) $ 9.378
AAVE

Aave

AAVE/USD

$ 85.224K L: $ 89.21
H: $ 94.52		$ 89.77 (-3.94%) $ 93.45
UNI

Uniswap

UNI/USDT

$ 84.308K L: $ 3.1116
H: $ 3.3032		$ 3.2512 (3.01%) $ 3.1563
XDC

XinFin Network

XDC/USD

$ 80.694K L: $ 0.02737
H: $ 0.027969		$ 0.027382 (-1.99%) $ 0.027938
AVAX

Avalanche

AVAX/USD

$ 73.093K L: $ 6.653
H: $ 6.9148		$ 6.6641 (-3.14%) $ 6.8802
UNI

Uniswap

UNI/USD

$ 66.319K L: $ 3.1093
H: $ 3.317		$ 3.2557 (3%) $ 3.1608
XLM

Stellar

XLM/USDT

$ 64.790K L: $ 0.188091
H: $ 0.20		$ 0.189369 (-5.02%) $ 0.19938
DOGE

Dogecoin

DOGE/USD

$ 49.436K L: $ 0.073446
H: $ 0.076904		$ 0.074351 (-2.94%) $ 0.076605
NEAR

NEAR Protocol

NEAR/USD

$ 43.405K L: $ 1.9629
H: $ 2.0812		$ 1.9822 (-3.77%) $ 2.0599
ADA

Cardano

ADA/USDT

$ 43.015K L: $ 0.173523
H: $ 0.184371		$ 0.175558 (-4.69%) $ 0.184204
CHZ

Chiliz

CHZ/USD

$ 40.656K L: $ 0.017138
H: $ 0.018329		$ 0.0173 (-4.95%) $ 0.0182
TRX

Tron

TRX/USD

$ 38.122K L: $ 0.32961
H: $ 0.33269		$ 0.33166 (0.68%) $ 0.32942
DASH

Dash

DASH/USD

$ 37.689K L: $ 34.67
H: $ 37.36		$ 35.69 (1.16%) $ 35.28
FIL

Filecoin

FIL/USD

$ 34.191K L: $ 0.77207
H: $ 0.80126		$ 0.78114 (-1.49%) $ 0.79299
NEAR

NEAR Protocol

NEAR/USDT

$ 32.095K L: $ 1.9687
H: $ 2.082		$ 1.9745 (-4.53%) $ 2.0682
ETH

Ethereum

ETH/EUR

$ 24.183K L: $ 1,765.45
H: $ 1,807.87		$ 1,773.66 (-1.4%) $ 1,798.85
DOT

Polkadot

DOT/UST

$ 22.951K L: $ 0.852065
H: $ 0.882619		$ 0.853435 (-3.4%) $ 0.883473
DOT

Polkadot

DOT/USD

$ 22.311K L: $ 0.84624
H: $ 0.88732		$ 0.85552 (-2.84%) $ 0.88055
DOGE

Dogecoin

DOGE/USDT

$ 21.392K L: $ 0.074093
H: $ 0.076354		$ 0.074271 (-3.36%) $ 0.076856
ADA

Cardano

ADA/USD

$ 21.041K L: $ 0.17375
H: $ 0.18493		$ 0.17548 (-4.53%) $ 0.1838
ETH

Ethereum

ETH/XAUT

$ 20.648K L: $ 998.25
H: $ 1,024.70		$ 1,017.17 (0.75%) $ 1,009.55
TRX

Tron

TRX/USDT

$ 16.538K L: $ 0.329167
H: $ 0.3333		$ 0.331513 (0.56%) $ 0.329682
FIL

Filecoin

FIL/USDT

$ 12.384K L: $ 0.772543
H: $ 0.802141		$ 0.780078 (-1.94%) $ 0.795498
ETC

Ethereum Classic

ETC/USD

$ 11.695K L: $ 6.90
H: $ 7.1454		$ 6.9981 (-2.35%) $ 7.1667
LINK

ChainLink

LINK/USDT

$ 11.469K L: $ 7.8282
H: $ 8.0473		$ 7.8754 (-1.64%) $ 8.0067
PNK

Kleros

PNK/USD

$ 10.686K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274
AVAX

Avalanche

AVAX/USDT

$ 9.766K L: $ 6.6523
H: $ 6.8833		$ 6.6595 (-3.04%) $ 6.868
ZEC

Zcash

ZEC/BTC

$ 8.733K L: $ 445.83
H: $ 513.87		$ 487.06 (7.94%) $ 451.22
ALGO

Algorand

ALG/USD

$ 6.441K L: $ 0.085776
H: $ 0.088306		$ 0.086178 (-2.06%) $ 0.08799
IOTA

MIOTA

IOT/USD

$ 4.038K L: $ 0.036
H: $ 0.03765		$ 0.036696 (-2.64%) $ 0.03769
TRX

Tron

TRX/EUR

$ 3.878K L: $ 0.33085
H: $ 0.33085		$ 0.33085 (0.76%) $ 0.328345
LEO

UNUS SED LEO

LEO/USDT

$ 3.617K L: $ 9.2491
H: $ 9.4429		$ 9.3642 (-0.81%) $ 9.441
ETC

Ethereum Classic

ETC/USDT

$ 2.687K L: $ 6.9346
H: $ 7.1111		$ 6.9607 (-2.58%) $ 7.1453
BTC

Bitcoin

BTC/GBP

$ 2.628K L: $ 63,016.25
H: $ 64,211.73		$ 63,850.27 (-0.31%) $ 64,051.65
ADA

Cardano

ADA/BTC

$ 2.285K L: $ 0.172955
H: $ 0.1851		$ 0.176258 (-3.98%) $ 0.183571
TRX

Tron

TRX/BTC

$ 1.995K L: $ 0.325231
H: $ 0.335495		$ 0.330881 (1.23%) $ 0.326846
CHZ

Chiliz

CHZ/USDT

$ 806 L: $ 0.017357
H: $ 0.018317		$ 0.017361 (-2.28%) $ 0.017765
DOGE

Dogecoin

DOGE/BTC

$ 673 L: $ 0.073318
H: $ 0.076482		$ 0.074448 (-3%) $ 0.076754
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,789.87
H: $ 1,789.87		$ 1,789.87 (-0.15%) $ 1,792.53
SUN

SUN

SUN/USD

$ 225 L: $ 0.017817
H: $ 0.018765		$ 0.018668 (5.23%) $ 0.01774
SUN

SUN

SUN/UST

$ 179 L: $ 0.017867
H: $ 0.018753		$ 0.018744 (5.32%) $ 0.017797
AVAX

Avalanche

AVAX/BTC

$ 152 L: $ 6.5704
H: $ 6.9773		$ 6.771 (-1.75%) $ 6.8913
ETC

Ethereum Classic

ETC/BTC

$ 133 L: $ 6.843
H: $ 7.19		$ 6.9905 (-1.65%) $ 7.1081
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.5295
H: $ 9.9305		$ 9.8316 (1.08%) $ 9.7267