Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 179.101M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 59.230M L: $ 59,601.00
H: $ 62,216.00		$ 61,454.00 (2.03%) $ 60,232.00
BTC

Bitcoin

BTC/UST

$ 30.760M L: $ 59,602.00
H: $ 62,240.32		$ 61,466.58 (1.99%) $ 60,265.07
ETH

Ethereum

ETH/USD

$ 30.363M L: $ 1,597.60
H: $ 1,724.40		$ 1,697.20 (5.1%) $ 1,614.90
USDT

Tether

UST/USD

$ 19.873M L: $ 1.00
H: $ 1.0006		$ 1.0004 (0.01%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 11.462M L: $ 1,597.80
H: $ 1,726.04		$ 1,698.18 (5.11%) $ 1,615.58
SOL

Solana

SOL/USDT

$ 5.979M L: $ 76.90
H: $ 82.82		$ 80.76 (4.09%) $ 77.58
ETH

Ethereum

ETH/BTC

$ 2.930M L: $ 1,594.33
H: $ 1,727.92		$ 1,696.68 (5.07%) $ 1,614.82
XRP

Ripple

XRP/USDT

$ 2.804M L: $ 1.0453
H: $ 1.1132		$ 1.0863 (2.92%) $ 1.0555
SOL

Solana

SOL/USD

$ 2.512M L: $ 76.92
H: $ 82.80		$ 80.75 (4.07%) $ 77.59
USDC

USD Coin

UDC/UST

$ 1.780M L: $ 1.0007
H: $ 1.0018		$ 1.0013 (0.02%) $ 1.0011
XMR

Monero

XMR/USDT

$ 1.485M L: $ 305.31
H: $ 318.94		$ 317.30 (2.8%) $ 308.66
USDC

USD Coin

UDC/USD

$ 1.480M L: $ 1.0009
H: $ 1.0017		$ 1.0012 (0.03%) $ 1.0009
XRP

Ripple

XRP/USD

$ 1.341M L: $ 1.0448
H: $ 1.113		$ 1.0847 (2.81%) $ 1.0551
XAUt

Tether Gold

XAUT/USD

$ 1.023M L: $ 4,029.40
H: $ 4,135.90		$ 4,119.20 (2.11%) $ 4,033.90
XMR

Monero

XMR/USD

$ 625.046K L: $ 305.44
H: $ 318.16		$ 316.49 (2.26%) $ 309.49
BTC

Bitcoin

BTC/EUR

$ 515.115K L: $ 59,970.60
H: $ 62,021.53		$ 61,421.67 (2.09%) $ 60,165.07
ZEC

Zcash

ZEC/USD

$ 437.645K L: $ 411.11
H: $ 454.99		$ 433.99 (3.88%) $ 417.79
SOL

Solana

SOL/BTC

$ 421.085K L: $ 76.55
H: $ 83.99		$ 80.66 (3.74%) $ 77.76
XMR

Monero

XMR/BTC

$ 411.336K L: $ 299.62
H: $ 322.01		$ 316.58 (2.52%) $ 308.80
XLM

Stellar

XLM/USD

$ 350.130K L: $ 0.19285
H: $ 0.20389		$ 0.19838 (-0.11%) $ 0.1986
LTC

Litecoin

LTC/USD

$ 328.684K L: $ 42.44
H: $ 43.92		$ 43.47 (1.29%) $ 42.92
LTC

Litecoin

LTC/BTC

$ 289.820K L: $ 41.72
H: $ 44.40		$ 43.50 (1.44%) $ 42.88
LTC

Litecoin

LTC/USDT

$ 243.957K L: $ 42.37
H: $ 43.95		$ 43.46 (1.33%) $ 42.89
XDC

XinFin Network

XDC/UST

$ 225.839K L: $ 0.027897
H: $ 0.028777		$ 0.028347 (1.57%) $ 0.02791
XAUt

Tether Gold

XAUT/BTC

$ 221.305K L: $ 3,943.20
H: $ 4,227.89		$ 4,124.30 (2.33%) $ 4,030.36
ADA

Cardano

ADA/USD

$ 179.721K L: $ 0.15346
H: $ 0.16283		$ 0.16136 (2.5%) $ 0.15742
XRP

Ripple

XRP/BTC

$ 160.378K L: $ 1.0406
H: $ 1.1168		$ 1.0791 (2.2%) $ 1.0559
DOGE

Dogecoin

DOGE/USD

$ 141.873K L: $ 0.071654
H: $ 0.075612		$ 0.07431 (2.76%) $ 0.072313
XLM

Stellar

XLM/USDT

$ 131.617K L: $ 0.19262
H: $ 0.203732		$ 0.198789 (0.32%) $ 0.198159
UNI

Uniswap

UNI/USD

$ 118.080K L: $ 2.7801
H: $ 3.288		$ 3.1733 (13.35%) $ 2.7996
ADA

Cardano

ADA/USDT

$ 105.832K L: $ 0.15285
H: $ 0.163118		$ 0.161294 (3.96%) $ 0.155147
ETH

Ethereum

ETH/EUR

$ 88.840K L: $ 1,605.90
H: $ 1,717.30		$ 1,694.90 (4.12%) $ 1,627.91
XDC

XinFin Network

XDC/USD

$ 81.412K L: $ 0.0279
H: $ 0.028753		$ 0.0283 (1.21%) $ 0.027963
AVAX

Avalanche

AVAX/USD

$ 73.048K L: $ 6.62
H: $ 6.8759		$ 6.8186 (1.88%) $ 6.6925
LINK

ChainLink

LINK/USD

$ 60.740K L: $ 7.3368
H: $ 7.9412		$ 7.717 (4.11%) $ 7.4125
NEAR

NEAR Protocol

NEAR/USD

$ 60.567K L: $ 1.8073
H: $ 1.9516		$ 1.9277 (5.23%) $ 1.8319
LEO

UNUS SED LEO

LEO/USD

$ 60.013K L: $ 9.033
H: $ 9.25		$ 9.1524 (-1.07%) $ 9.2518
LEO

UNUS SED LEO

LEO/USDT

$ 47.077K L: $ 9.0242
H: $ 9.2546		$ 9.1721 (-1.06%) $ 9.2707
DOT

Polkadot

DOT/USD

$ 46.793K L: $ 0.82576
H: $ 0.86672		$ 0.84092 (1.06%) $ 0.83207
BTC

Bitcoin

BTC/GBP

$ 45.000K L: $ 60,172.16
H: $ 61,721.59		$ 61,467.35 (1.9%) $ 60,323.09
AAVE

Aave

AAVE/USDT

$ 44.186K L: $ 83.02
H: $ 88.19		$ 86.10 (3.24%) $ 83.40
ETC

Ethereum Classic

ETC/USD

$ 40.394K L: $ 6.9819
H: $ 7.24		$ 7.0943 (0.93%) $ 7.0286
AAVE

Aave

AAVE/USD

$ 40.341K L: $ 82.84
H: $ 88.40		$ 86.45 (3.78%) $ 83.30
DASH

Dash

DASH/USD

$ 37.504K L: $ 33.05
H: $ 35.00		$ 34.49 (3.74%) $ 33.24
LINK

ChainLink

LINK/USDT

$ 36.112K L: $ 7.3213
H: $ 7.9464		$ 7.751 (4.23%) $ 7.4364
DOGE

Dogecoin

DOGE/USDT

$ 36.041K L: $ 0.071882
H: $ 0.075547		$ 0.074004 (1.68%) $ 0.072778
UNI

Uniswap

UNI/USDT

$ 35.149K L: $ 2.7831
H: $ 3.2784		$ 3.1567 (12.76%) $ 2.7993
DOT

Polkadot

DOT/UST

$ 29.960K L: $ 0.82568
H: $ 0.86728		$ 0.838645 (0.8%) $ 0.83202
FIL

Filecoin

FIL/USD

$ 26.628K L: $ 0.7325
H: $ 0.78881		$ 0.77455 (4.79%) $ 0.73914
EOS

EOS

EOS/USD

$ 25.537K L: $ 0.060322
H: $ 0.0647		$ 0.063277 (10.71%) $ 0.057155
CHZ

Chiliz

CHZ/USD

$ 22.936K L: $ 0.01776
H: $ 0.018294		$ 0.017805 (0.23%) $ 0.017764
ETC

Ethereum Classic

ETC/USDT

$ 20.816K L: $ 7.0201
H: $ 7.21		$ 7.083 (0.8%) $ 7.0265
BTC

Bitcoin

BTC/XAUT

$ 20.259K L: $ 34,517.78
H: $ 35,444.04		$ 35,195.47 (0.74%) $ 34,937.53
ZEC

Zcash

ZEC/BTC

$ 20.233K L: $ 402.43
H: $ 463.60		$ 436.81 (5.97%) $ 412.19
AVAX

Avalanche

AVAX/USDT

$ 19.811K L: $ 6.619
H: $ 6.8681		$ 6.7961 (0.14%) $ 6.7868
PNK

Kleros

PNK/USD

$ 19.043K L: $ 0.008274
H: $ 0.00834		$ 0.008274 (-0.79%) $ 0.00834
ALGO

Algorand

ALG/USD

$ 18.337K L: $ 0.084352
H: $ 0.0879		$ 0.085658 (0.64%) $ 0.085112
NEAR

NEAR Protocol

NEAR/USDT

$ 18.140K L: $ 1.8089
H: $ 1.9584		$ 1.9396 (5.66%) $ 1.8358
IOTA

MIOTA

IOT/USD

$ 15.294K L: $ 0.03719
H: $ 0.04055		$ 0.03876 (2.98%) $ 0.03764
TRX

Tron

TRX/BTC

$ 14.289K L: $ 0.306349
H: $ 0.326634		$ 0.317103 (0.47%) $ 0.315616
ADA

Cardano

ADA/BTC

$ 10.746K L: $ 0.151983
H: $ 0.16425		$ 0.161009 (3.61%) $ 0.155399
NEO

NEO

NEO/USDT

$ 9.031K L: $ 1.8885
H: $ 1.9832		$ 1.9453 (-0.2%) $ 1.9492
NEO

NEO

NEO/USD

$ 8.422K L: $ 1.8511
H: $ 1.9798		$ 1.871 (1.88%) $ 1.8365
TRX

Tron

TRX/USDT

$ 7.511K L: $ 0.31563
H: $ 0.320102		$ 0.317607 (0.49%) $ 0.316055
FIL

Filecoin

FIL/USDT

$ 7.458K L: $ 0.73589
H: $ 0.790984		$ 0.778331 (5.16%) $ 0.740152
ETH

Ethereum

ETH/XAUT

$ 7.365K L: $ 929.59
H: $ 979.02		$ 979.02 (4.62%) $ 935.80
XLM

Stellar

XLM/BTC

$ 5.077K L: $ 0.190127
H: $ 0.207179		$ 0.196653 (-1.66%) $ 0.19997
CHZ

Chiliz

CHZ/USDT

$ 3.500K L: $ 0.017428
H: $ 0.018565		$ 0.017857 (-0.43%) $ 0.017934
SUN

SUN

SUN/UST

$ 3.275K L: $ 0.016498
H: $ 0.016765		$ 0.016505 (0.01%) $ 0.016503
TRX

Tron

TRX/USD

$ 1.950K L: $ 0.31574
H: $ 0.31903		$ 0.31739 (-0.18%) $ 0.31797
LEO

UNUS SED LEO

LEO/BTC

$ 723 L: $ 8.7709
H: $ 9.1557		$ 9.0436 (-3.07%) $ 9.3299
ETC

Ethereum Classic

ETC/BTC

$ 567 L: $ 6.8577
H: $ 7.301		$ 7.0721 (0.96%) $ 7.005
DOGE

Dogecoin

DOGE/BTC

$ 496 L: $ 0.071521
H: $ 0.075281		$ 0.074359 (2.88%) $ 0.072278
AVAX

Avalanche

AVAX/BTC

$ 248 L: $ 6.5352
H: $ 7.0528		$ 6.7384 (1.21%) $ 6.658
ATOM

Cosmos

ATO/USDT

$ 230 L: $ 1.36
H: $ 2.2761		$ 1.3605 (4.63%) $ 1.3004
UOS

Ultra

UOS/USD

$ 139 L: $ 0.003163
H: $ 0.003508		$ 0.003508 (10.94%) $ 0.003162
ATOM

Cosmos

ATO/USD

$ 111 L: $ 1.465
H: $ 1.599		$ 1.55 (5.28%) $ 1.4722
DASH

Dash

DASH/BTC

$ 89 L: $ 33.02
H: $ 34.92		$ 34.41 (5.07%) $ 32.75
EOS

EOS

EOS/USDT

$ 72 L: $ 0.0575
H: $ 0.057535		$ 0.057523 (0.01%) $ 0.057517
SUN

SUN

SUN/USD

$ 66 L: $ 0.016906
H: $ 0.016957		$ 0.016906 (0%) $ 0.016906
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,603.21
H: $ 1,603.21		$ 1,603.21 (0.53%) $ 1,594.70
TRX

Tron

TRX/EUR

$ 8 L: $ 0.31662
H: $ 0.31662		$ 0.31662 (0.11%) $ 0.316275
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.542369
H: $ 0.566166		$ 0.559231 (22.17%) $ 0.457763
NEXO

Nexo

NEXO/USDT

$ 1 L: $ 0.5755
H: $ 0.575845		$ 0.57573 (0.01%) $ 0.575673
UOS

Ultra

UOS/BTC

$ 0 L: $ 0.00298
H: $ 0.003111		$ 0.003073 (2.03%) $ 0.003012
OMNI

Omni

OMN/USD

$ 0 L: $ 0.071
H: $ 0.071		$ 0.071 (0%) $ 0.071
NEXO

Nexo

NEXO/USD

$ 0 L: $ 0.71
H: $ 0.71		$ 0.71 (0%) $ 0.71