Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 166.922M |
L: $ 93,973.20
H: $ 97,053.26 | $ 94,468.56 (-1.33%) $ 95,740.33 |
|
Bitcoin BTC/UST | $ 102.521M |
L: $ 93,971.75
H: $ 97,097.71 | $ 94,261.02 (-1.54%) $ 95,739.39 |
|
Tether UST/USD | $ 91.048M |
L: $ 1.4183
H: $ 1.4194 | $ 1.4187 (-0.01%) $ 1.4188 |
|
Ethereum ETH/USD | $ 16.561M |
L: $ 2,856.94
H: $ 2,966.51 | $ 2,882.63 (-1.12%) $ 2,915.13 |
|
Ethereum ETH/USDT | $ 16.208M |
L: $ 2,856.44
H: $ 2,969.32 | $ 2,876.51 (-1.32%) $ 2,915.07 |
|
USD Coin UDC/UST | $ 7.992M |
L: $ 1.4189
H: $ 1.4204 | $ 1.4197 (0%) $ 1.4197 |
|
USD Coin UDC/USD | $ 5.388M |
L: $ 1.4188
H: $ 1.42 | $ 1.4197 (0.01%) $ 1.4195 |
|
Solana SOL/USDT | $ 5.122M |
L: $ 115.73
H: $ 120.55 | $ 116.00 (-2.99%) $ 119.57 |
|
Tether Gold XAUT/BTC | $ 4.248M |
L: $ 6,276.66
H: $ 6,652.61 | $ 6,475.06 (1.05%) $ 6,407.71 |
|
Ripple XRP/USD | $ 3.948M |
L: $ 1.8583
H: $ 1.9314 | $ 1.8607 (-3.13%) $ 1.9207 |
|
Solana SOL/USD | $ 3.857M |
L: $ 115.84
H: $ 120.55 | $ 116.03 (-2.93%) $ 119.53 |
|
Ripple XRP/USDT | $ 3.382M |
L: $ 1.8567
H: $ 1.9312 | $ 1.8597 (-3.21%) $ 1.9213 |
|
Tether Gold XAUT/USD | $ 3.106M |
L: $ 6,351.89
H: $ 6,534.42 | $ 6,463.74 (0.65%) $ 6,422.01 |
|
Ethereum ETH/BTC | $ 1.475M |
L: $ 2,845.98
H: $ 2,979.54 | $ 2,880.35 (-1.3%) $ 2,918.36 |
|
Monero XMR/USDT | $ 1.422M |
L: $ 454.35
H: $ 483.79 | $ 465.54 (-2.06%) $ 475.31 |
|
UNUS SED LEO LEO/USD | $ 1.345M |
L: $ 13.75
H: $ 14.39 | $ 14.21 (3.16%) $ 13.78 |
|
Monero XMR/USD | $ 1.198M |
L: $ 453.96
H: $ 483.20 | $ 465.25 (-2.37%) $ 476.53 |
|
Bitcoin BTC/EUR | $ 964.060K |
L: $ 94,059.16
H: $ 96,777.75 | $ 94,291.81 (-1.64%) $ 95,860.51 |
|
Ethereum ETH/GBP | $ 886.515K |
L: $ 2,864.91
H: $ 2,959.95 | $ 2,871.84 (-1.84%) $ 2,925.68 |
|
Bitcoin BTC/GBP | $ 801.947K |
L: $ 94,172.81
H: $ 96,795.34 | $ 94,172.81 (-1.7%) $ 95,805.83 |
|
XinFin Network XDC/UST | $ 542.472K |
L: $ 0.042783
H: $ 0.045562 | $ 0.043369 (-2.65%) $ 0.044548 |
|
Zcash ZEC/USD | $ 477.471K |
L: $ 314.75
H: $ 334.35 | $ 329.86 (2.44%) $ 322.02 |
|
Solana SOL/BTC | $ 448.147K |
L: $ 115.59
H: $ 121.35 | $ 116.22 (-2.7%) $ 119.44 |
|
Ethereum ETH/EUR | $ 426.537K |
L: $ 2,861.93
H: $ 2,959.22 | $ 2,871.04 (-2.52%) $ 2,945.40 |
|
Ripple XRP/BTC | $ 384.879K |
L: $ 1.8287
H: $ 1.9508 | $ 1.8629 (-3.1%) $ 1.9225 |
|
XinFin Network XDC/USD | $ 281.385K |
L: $ 0.042773
H: $ 0.045196 | $ 0.043483 (-2.6%) $ 0.044642 |
|
Litecoin LTC/USDT | $ 235.142K |
L: $ 75.28
H: $ 76.84 | $ 75.97 (-0.76%) $ 76.55 |
|
Litecoin LTC/USD | $ 216.691K |
L: $ 75.27
H: $ 77.01 | $ 76.03 (-0.64%) $ 76.51 |
|
Stellar XLM/USD | $ 198.686K |
L: $ 0.234184
H: $ 0.24615 | $ 0.234184 (-4.18%) $ 0.244404 |
|
Litecoin LTC/BTC | $ 195.962K |
L: $ 74.15
H: $ 78.06 | $ 75.98 (-0.74%) $ 76.54 |
|
Monero XMR/BTC | $ 191.936K |
L: $ 450.99
H: $ 487.86 | $ 466.08 (-2.32%) $ 477.16 |
|
ChainLink LINK/USD | $ 189.913K |
L: $ 12.17
H: $ 12.64 | $ 12.19 (-1.91%) $ 12.42 |
|
Uniswap UNI/USD | $ 184.027K |
L: $ 4.8953
H: $ 5.0617 | $ 4.9345 (-1.05%) $ 4.9867 |
|
Dogecoin DOGE/USD | $ 180.292K |
L: $ 0.127346
H: $ 0.132975 | $ 0.127614 (-3.01%) $ 0.131571 |
|
ChainLink LINK/USDT | $ 179.789K |
L: $ 12.17
H: $ 12.64 | $ 12.20 (-1.78%) $ 12.42 |
|
NEAR Protocol NEAR/USD | $ 134.037K |
L: $ 1.6312
H: $ 1.7136 | $ 1.6702 (-2.94%) $ 1.7207 |
|
Tron TRX/BTC | $ 120.146K |
L: $ 0.438855
H: $ 0.466826 | $ 0.445892 (-2.36%) $ 0.456681 |
|
Cardano ADA/USDT | $ 116.048K |
L: $ 0.342035
H: $ 0.357724 | $ 0.342128 (-3.08%) $ 0.352984 |
|
Tron TRX/USD | $ 95.265K |
L: $ 0.44942
H: $ 0.459909 | $ 0.452188 (-1.15%) $ 0.457425 |
|
Stellar XLM/USDT | $ 85.315K |
L: $ 0.234004
H: $ 0.246772 | $ 0.234067 (-3.9%) $ 0.243566 |
|
Avalanche AVAX/USD | $ 81.644K |
L: $ 12.40
H: $ 12.87 | $ 12.41 (-1.97%) $ 12.66 |
|
Polkadot DOT/USD | $ 81.146K |
L: $ 1.7515
H: $ 1.8253 | $ 1.7532 (-2.66%) $ 1.8011 |
|
Cardano ADA/USD | $ 76.032K |
L: $ 0.341646
H: $ 0.358522 | $ 0.341646 (-3.13%) $ 0.352674 |
|
Dogecoin DOGE/USDT | $ 75.306K |
L: $ 0.127428
H: $ 0.133015 | $ 0.127462 (-3.44%) $ 0.132001 |
|
Chiliz CHZ/USD | $ 59.566K |
L: $ 0.06018
H: $ 0.063299 | $ 0.060862 (-0.43%) $ 0.061127 |
|
Bitcoin BTC/XAUT | $ 59.376K |
L: $ 48,594.60
H: $ 49,802.81 | $ 48,594.60 (-2.28%) $ 49,729.58 |
|
Algorand ALG/USD | $ 55.575K |
L: $ 0.115923
H: $ 0.123992 | $ 0.119861 (0.53%) $ 0.119228 |
|
Tron TRX/USDT | $ 50.638K |
L: $ 0.449145
H: $ 0.460259 | $ 0.452302 (-1.12%) $ 0.457408 |
|
NEAR Protocol NEAR/USDT | $ 48.402K |
L: $ 1.6495
H: $ 1.72 | $ 1.6813 (-1.41%) $ 1.7054 |
|
UNUS SED LEO LEO/USDT | $ 46.671K |
L: $ 13.75
H: $ 14.39 | $ 14.21 (3.06%) $ 13.79 |
|
Filecoin FIL/USD | $ 36.076K |
L: $ 1.1511
H: $ 1.2106 | $ 1.1677 (-2.72%) $ 1.2004 |
|
Polkadot DOT/UST | $ 31.368K |
L: $ 1.7557
H: $ 1.8232 | $ 1.7603 (-2.4%) $ 1.8036 |
|
Cardano ADA/BTC | $ 20.641K |
L: $ 0.341123
H: $ 0.361038 | $ 0.343866 (-2.4%) $ 0.352324 |
|
Kleros PNK/USD | $ 16.186K |
L: $ 0.017288
H: $ 0.017331 | $ 0.017288 (-0.16%) $ 0.017316 |
|
Avalanche AVAX/USDT | $ 15.475K |
L: $ 12.41
H: $ 12.84 | $ 12.41 (-2.73%) $ 12.76 |
|
Filecoin FIL/USDT | $ 13.891K |
L: $ 1.1598
H: $ 1.21 | $ 1.1886 (-0.7%) $ 1.1969 |
|
Aave AAVE/USD | $ 12.814K |
L: $ 137.27
H: $ 141.64 | $ 137.61 (-1.45%) $ 139.63 |
|
Chiliz CHZ/USDT | $ 12.767K |
L: $ 0.059829
H: $ 0.063135 | $ 0.061945 (1.84%) $ 0.060824 |
|
Dash DASH/USD | $ 11.165K |
L: $ 44.90
H: $ 47.27 | $ 45.22 (-2.53%) $ 46.39 |
|
Ethereum ETH/XAUT | $ 11.043K |
L: $ 1,481.10
H: $ 1,523.54 | $ 1,481.10 (-1.31%) $ 1,500.77 |
|
Avalanche AVAX/BTC | $ 9.828K |
L: $ 12.39
H: $ 12.91 | $ 12.56 (-0.82%) $ 12.66 |
|
Aave AAVE/USDT | $ 9.353K |
L: $ 137.09
H: $ 140.69 | $ 139.42 (0.11%) $ 139.26 |
|
Ethereum Classic ETC/USD | $ 8.311K |
L: $ 11.40
H: $ 11.75 | $ 11.48 (-2.23%) $ 11.74 |
|
Tron TRX/EUR | $ 8.198K |
L: $ 0.451261
H: $ 0.458078 | $ 0.454645 (-0.51%) $ 0.456998 |
|
Uniswap UNI/USDT | $ 7.094K |
L: $ 4.8999
H: $ 5.0612 | $ 4.9332 (-2.64%) $ 5.067 |
|
MIOTA IOT/USD | $ 6.819K |
L: $ 0.077413
H: $ 0.079889 | $ 0.077498 (-1.05%) $ 0.078324 |
|
Stellar XLM/BTC | $ 4.900K |
L: $ 0.233054
H: $ 0.248456 | $ 0.234282 (-4.41%) $ 0.245095 |
|
NEO NEO/USD | $ 4.555K |
L: $ 3.6795
H: $ 3.8108 | $ 3.7043 (-1.82%) $ 3.773 |
|
Zcash ZEC/BTC | $ 4.283K |
L: $ 312.79
H: $ 339.69 | $ 330.64 (2.19%) $ 323.56 |
|
Ultra UOS/USD | $ 3.099K |
L: $ 0.00809
H: $ 0.00934 | $ 0.00809 (-7.47%) $ 0.008744 |
|
UNUS SED LEO LEO/BTC | $ 2.327K |
L: $ 13.35
H: $ 14.64 | $ 14.25 (1.42%) $ 14.05 |
|
Dogecoin DOGE/BTC | $ 1.944K |
L: $ 0.127804
H: $ 0.132963 | $ 0.128477 (-2.05%) $ 0.131164 |
|
Ethereum Classic ETC/USDT | $ 1.471K |
L: $ 11.44
H: $ 11.75 | $ 11.57 (-1.75%) $ 11.78 |
|
Ethereum Classic ETC/BTC | $ 1.172K |
L: $ 11.30
H: $ 11.88 | $ 11.42 (-2.41%) $ 11.71 |
|
Cosmos ATO/USD | $ 914 |
L: $ 2.3606
H: $ 2.413 | $ 2.413 (2.99%) $ 2.3428 |
|
Cosmos ATO/USDT | $ 773 |
L: $ 2.3796
H: $ 2.4168 | $ 2.4156 (2.47%) $ 2.3573 |
|
NEO NEO/USDT | $ 523 |
L: $ 3.6764
H: $ 3.8837 | $ 3.706 (-1.12%) $ 3.7479 |
|
EOS EOS/USD | $ 385 |
L: $ 0.103274
H: $ 0.108239 | $ 0.104812 (0.67%) $ 0.104113 |
|
Ultra UOS/BTC | $ 205 |
L: $ 0.008458
H: $ 0.009705 | $ 0.008502 (-1.33%) $ 0.008617 |
|
Dash DASH/BTC | $ 200 |
L: $ 44.99
H: $ 47.54 | $ 45.23 (-1.86%) $ 46.08 |
|
Nexo NEXO/BTC | $ 69 |
L: $ 1.3137
H: $ 1.3568 | $ 1.3207 (-1.33%) $ 1.3384 |
|
Omni OMN/USD | $ 43 |
L: $ 1.6053
H: $ 1.6053 | $ 1.6053 (0%) $ 1.6053 |
|
SUN SUN/USD | $ 42 |
L: $ 0.024435
H: $ 0.024446 | $ 0.024435 (0%) $ 0.024435 |
|
EOS EOS/USDT | $ 32 |
L: $ 0.100093
H: $ 0.107312 | $ 0.107257 (7.83%) $ 0.099469 |
|
Wrapped Bitcoin WBT/USD | $ 30 |
L: $ 98,137.67
H: $ 98,137.67 | $ 98,137.67 (0%) $ 98,137.67 |
|
Nexo NEXO/USDT | $ 23 |
L: $ 1.111
H: $ 1.1118 | $ 1.1113 (-0.01%) $ 1.1114 |
|
Nexo NEXO/USD | $ 9 |
L: $ 1.2916
H: $ 1.2916 | $ 1.2916 (0%) $ 1.2916 |
|
SUN SUN/UST | $ 6 |
L: $ 0.024511
H: $ 0.02453 | $ 0.024518 (-0.01%) $ 0.02452 |