Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 245.882M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 75.524M L: $ 116,286.87
H: $ 118,231.97		$ 117,371.77 (-0.21%) $ 117,622.81
BTC

Bitcoin

BTC/UST

$ 72.416M L: $ 116,261.08
H: $ 118,284.82		$ 117,352.84 (-0.16%) $ 117,538.96
USDT

Tether

UST/USD

$ 43.748M L: $ 1.7541
H: $ 1.755		$ 1.7545 (-0.02%) $ 1.755
ETH

Ethereum

ETH/USD

$ 14.157M L: $ 3,581.24
H: $ 3,655.50		$ 3,603.71 (-0.85%) $ 3,634.44
ETH

Ethereum

ETH/USDT

$ 6.822M L: $ 3,581.85
H: $ 3,650.86		$ 3,602.26 (-0.82%) $ 3,632.08
SOL

Solana

SOL/USDT

$ 5.327M L: $ 137.95
H: $ 142.01		$ 140.75 (1.21%) $ 139.07
SOL

Solana

SOL/USD

$ 3.668M L: $ 137.98
H: $ 141.99		$ 140.76 (1.19%) $ 139.11
XRP

Ripple

XRP/USD

$ 2.448M L: $ 2.2871
H: $ 2.3424		$ 2.3124 (0.2%) $ 2.3078
XAUt

Tether Gold

XAUT/BTC

$ 2.298M L: $ 8,017.28
H: $ 8,270.92		$ 8,128.70 (-0.33%) $ 8,155.38
XRP

Ripple

XRP/USDT

$ 1.993M L: $ 2.2861
H: $ 2.3439		$ 2.3109 (-0.08%) $ 2.3129
XMR

Monero

XMR/USD

$ 1.639M L: $ 549.98
H: $ 580.09		$ 558.50 (-3.72%) $ 580.09
XAUt

Tether Gold

XAUT/USD

$ 1.543M L: $ 8,114.68
H: $ 8,163.31		$ 8,119.42 (-0.36%) $ 8,148.56
XMR

Monero

XMR/USDT

$ 1.349M L: $ 549.14
H: $ 580.37		$ 558.98 (-3.43%) $ 578.86
BTC

Bitcoin

BTC/EUR

$ 1.221M L: $ 116,174.02
H: $ 117,993.12		$ 117,415.05 (-0.19%) $ 117,642.02
ETH

Ethereum

ETH/BTC

$ 1.218M L: $ 3,559.31
H: $ 3,655.73		$ 3,602.49 (-0.89%) $ 3,634.66
USDC

USD Coin

UDC/UST

$ 1.067M L: $ 1.7538
H: $ 1.7558		$ 1.7545 (-0.03%) $ 1.7551
USDC

USD Coin

UDC/USD

$ 808.077K L: $ 1.7541
H: $ 1.7552		$ 1.7545 (-0.03%) $ 1.755
XDC

XinFin Network

XDC/UST

$ 717.606K L: $ 0.051835
H: $ 0.053858		$ 0.053621 (1.61%) $ 0.052772
SOL

Solana

SOL/BTC

$ 636.598K L: $ 136.97
H: $ 142.46		$ 140.88 (1.13%) $ 139.31
ALGO

Algorand

ALG/USD

$ 608.470K L: $ 0.182801
H: $ 0.21656		$ 0.213576 (14.86%) $ 0.185944
XRP

Ripple

XRP/BTC

$ 492.013K L: $ 2.2827
H: $ 2.3469		$ 2.3134 (0.19%) $ 2.3089
BTC

Bitcoin

BTC/GBP

$ 471.664K L: $ 116,544.24
H: $ 118,240.23		$ 117,829.01 (0.31%) $ 117,467.54
ETH

Ethereum

ETH/GBP

$ 434.797K L: $ 3,591.07
H: $ 3,641.95		$ 3,613.84 (-0.36%) $ 3,627.00
AVAX

Avalanche

AVAX/USD

$ 370.968K L: $ 15.25
H: $ 16.05		$ 15.73 (2.64%) $ 15.32
XMR

Monero

XMR/BTC

$ 362.971K L: $ 543.43
H: $ 585.25		$ 558.60 (-3.37%) $ 578.10
LTC

Litecoin

LTC/BTC

$ 346.771K L: $ 90.34
H: $ 94.21		$ 93.33 (2.15%) $ 91.37
LEO

UNUS SED LEO

LEO/USD

$ 331.006K L: $ 17.57
H: $ 17.72		$ 17.63 (0.08%) $ 17.61
LINK

ChainLink

LINK/USD

$ 281.097K L: $ 15.08
H: $ 15.46		$ 15.23 (0.46%) $ 15.16
ADA

Cardano

ADA/USD

$ 262.832K L: $ 0.41955
H: $ 0.441704		$ 0.434911 (3.01%) $ 0.422201
LTC

Litecoin

LTC/USDT

$ 255.638K L: $ 91.17
H: $ 93.66		$ 93.38 (2.25%) $ 91.32
LTC

Litecoin

LTC/USD

$ 249.745K L: $ 91.19
H: $ 93.76		$ 93.38 (2.22%) $ 91.35
ETH

Ethereum

ETH/EUR

$ 246.313K L: $ 3,583.63
H: $ 3,634.37		$ 3,602.43 (-0.75%) $ 3,629.66
ZEC

Zcash

ZEC/USD

$ 244.044K L: $ 409.61
H: $ 431.72		$ 411.18 (-3.93%) $ 428.01
XDC

XinFin Network

XDC/USD

$ 217.796K L: $ 0.05177
H: $ 0.053594		$ 0.053336 (1%) $ 0.052806
DOGE

Dogecoin

DOGE/USD

$ 210.526K L: $ 0.157666
H: $ 0.162462		$ 0.161217 (1.5%) $ 0.15883
LINK

ChainLink

LINK/USDT

$ 204.206K L: $ 15.12
H: $ 15.45		$ 15.23 (0.73%) $ 15.12
AVAX

Avalanche

AVAX/BTC

$ 188.975K L: $ 15.12
H: $ 16.12		$ 15.73 (2.84%) $ 15.29
ADA

Cardano

ADA/USDT

$ 169.284K L: $ 0.418666
H: $ 0.440199		$ 0.43404 (2.95%) $ 0.421596
CHZ

Chiliz

CHZ/USDT

$ 165.447K L: $ 0.067311
H: $ 0.070599		$ 0.069303 (0.6%) $ 0.06889
AVAX

Avalanche

AVAX/USDT

$ 119.457K L: $ 15.26
H: $ 16.03		$ 15.73 (2.96%) $ 15.28
UNI

Uniswap

UNI/USD

$ 113.187K L: $ 5.4723
H: $ 5.7144		$ 5.5618 (1.12%) $ 5.5004
NEAR

NEAR Protocol

NEAR/USDT

$ 105.919K L: $ 2.0302
H: $ 2.1491		$ 2.1358 (5.15%) $ 2.0312
XLM

Stellar

XLM/USD

$ 102.336K L: $ 0.284446
H: $ 0.291871		$ 0.287307 (-0.45%) $ 0.288606
NEAR

NEAR Protocol

NEAR/USD

$ 100.397K L: $ 2.0246
H: $ 2.1545		$ 2.1149 (3.84%) $ 2.0366
DOGE

Dogecoin

DOGE/USDT

$ 88.698K L: $ 0.158179
H: $ 0.162062		$ 0.161399 (1.79%) $ 0.158558
XLM

Stellar

XLM/USDT

$ 79.948K L: $ 0.285057
H: $ 0.291763		$ 0.2875 (-0.41%) $ 0.288675
TRX

Tron

TRX/USDT

$ 52.987K L: $ 0.54896
H: $ 0.553569		$ 0.552822 (-0.13%) $ 0.553552
CHZ

Chiliz

CHZ/USD

$ 52.051K L: $ 0.067419
H: $ 0.070522		$ 0.069418 (0.29%) $ 0.069216
BTC

Bitcoin

BTC/XAUT

$ 48.984K L: $ 58,842.70
H: $ 59,694.84		$ 59,526.06 (0.44%) $ 59,266.71
FIL

Filecoin

FIL/USDT

$ 41.508K L: $ 1.4363
H: $ 1.5059		$ 1.473 (2.45%) $ 1.4377
IOTA

MIOTA

IOT/USD

$ 39.502K L: $ 0.102111
H: $ 0.112688		$ 0.111299 (6.91%) $ 0.104107
ETC

Ethereum Classic

ETC/USD

$ 39.399K L: $ 13.77
H: $ 14.32		$ 14.32 (3.88%) $ 13.79
DOT

Polkadot

DOT/UST

$ 25.137K L: $ 2.1491
H: $ 2.2195		$ 2.1839 (1.56%) $ 2.1504
FIL

Filecoin

FIL/USD

$ 22.049K L: $ 1.4302
H: $ 1.5013		$ 1.4684 (1.48%) $ 1.447
ADA

Cardano

ADA/BTC

$ 21.069K L: $ 0.416307
H: $ 0.442188		$ 0.435449 (3.41%) $ 0.42109
NEO

NEO

NEO/USD

$ 15.447K L: $ 4.6611
H: $ 5.1073		$ 4.9572 (6.14%) $ 4.6704
ETC

Ethereum Classic

ETC/USDT

$ 12.270K L: $ 13.77
H: $ 14.32		$ 14.32 (3.64%) $ 13.82
ATOM

Cosmos

ATO/USDT

$ 11.261K L: $ 2.9446
H: $ 3.0338		$ 3.0059 (4.19%) $ 2.885
DOT

Polkadot

DOT/USD

$ 10.867K L: $ 2.1559
H: $ 2.2227		$ 2.1933 (1.64%) $ 2.1581
TRX

Tron

TRX/USD

$ 10.649K L: $ 0.549405
H: $ 0.553759		$ 0.552442 (-0.14%) $ 0.553232
DASH

Dash

DASH/USD

$ 6.607K L: $ 52.17
H: $ 54.08		$ 52.17 (-2.16%) $ 53.32
ATOM

Cosmos

ATO/USD

$ 6.513K L: $ 2.9735
H: $ 3.0198		$ 2.9861 (2.57%) $ 2.9112
ETC

Ethereum Classic

ETC/BTC

$ 5.508K L: $ 13.64
H: $ 14.38		$ 14.28 (3.48%) $ 13.80
UNI

Uniswap

UNI/USDT

$ 4.783K L: $ 5.4752
H: $ 5.6947		$ 5.5552 (1.17%) $ 5.4908
ETH

Ethereum

ETH/XAUT

$ 4.149K L: $ 1,821.93
H: $ 1,822.46		$ 1,822.09 (-0.14%) $ 1,824.64
NEO

NEO

NEO/USDT

$ 4.085K L: $ 4.6692
H: $ 5.0566		$ 5.0338 (6.54%) $ 4.7249
TRX

Tron

TRX/BTC

$ 3.335K L: $ 0.54306
H: $ 0.558055		$ 0.553995 (-0%) $ 0.554003
TRX

Tron

TRX/EUR

$ 2.890K L: $ 0.54945
H: $ 0.552482		$ 0.550279 (-0.14%) $ 0.551067
LEO

UNUS SED LEO

LEO/USDT

$ 2.588K L: $ 17.58
H: $ 17.68		$ 17.58 (-0.35%) $ 17.64
AAVE

Aave

AAVE/USDT

$ 2.340K L: $ 165.67
H: $ 166.72		$ 165.71 (-0.33%) $ 166.26
DOGE

Dogecoin

DOGE/BTC

$ 2.218K L: $ 0.15815
H: $ 0.16316		$ 0.161973 (1.25%) $ 0.159967
AAVE

Aave

AAVE/USD

$ 1.984K L: $ 166.45
H: $ 168.18		$ 166.68 (-0.28%) $ 167.15
ZEC

Zcash

ZEC/BTC

$ 1.602K L: $ 407.10
H: $ 432.14		$ 412.09 (-3.22%) $ 425.79
EOS

EOS

EOS/USD

$ 1.518K L: $ 0.134944
H: $ 0.142247		$ 0.138275 (2.34%) $ 0.135118
LEO

UNUS SED LEO

LEO/BTC

$ 1.510K L: $ 17.60
H: $ 17.90		$ 17.77 (4.78%) $ 16.96
UOS

Ultra

UOS/USD

$ 1.227K L: $ 0.009374
H: $ 0.009726		$ 0.009532 (1.69%) $ 0.009374
XLM

Stellar

XLM/BTC

$ 529 L: $ 0.282577
H: $ 0.294398		$ 0.286387 (-1.02%) $ 0.289352
WBTC

Wrapped Bitcoin

WBT/USD

$ 329 L: $ 119,438.01
H: $ 119,438.01		$ 119,438.01 (0%) $ 119,438.01
DASH

Dash

DASH/BTC

$ 266 L: $ 51.91
H: $ 54.27		$ 52.63 (-1.22%) $ 53.28
UOS

Ultra

UOS/BTC

$ 154 L: $ 0.00814
H: $ 0.011823		$ 0.010563 (12.26%) $ 0.00941
NEXO

Nexo

NEXO/BTC

$ 86 L: $ 1.6257
H: $ 1.6529		$ 1.6409 (-0.21%) $ 1.6444
SUN

SUN

SUN/UST

$ 60 L: $ 0.029869
H: $ 0.030282		$ 0.029876 (-1.29%) $ 0.030268
OMNI

Omni

OMN/USD

$ 53 L: $ 1.9855
H: $ 1.9855		$ 1.9855 (0%) $ 1.9855
SUN

SUN

SUN/USD

$ 40 L: $ 0.030044
H: $ 0.03017		$ 0.030044 (0%) $ 0.030044
NEXO

Nexo

NEXO/USDT

$ 28 L: $ 1.374
H: $ 1.3747		$ 1.3744 (-0.02%) $ 1.3747
EOS

EOS

EOS/USDT

$ 17 L: $ 0.12487
H: $ 0.128278		$ 0.127324 (-0.74%) $ 0.128276
PNK

Kleros

PNK/USD

$ 13 L: $ 0.021382
H: $ 0.021382		$ 0.021382 (0%) $ 0.021382
NEXO

Nexo

NEXO/USD

$ 11 L: $ 1.5975
H: $ 1.5975		$ 1.5975 (0%) $ 1.5975