Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 105.697M |
L: $ 74,684.00
H: $ 77,448.00 | $ 77,005.00 (2.98%) $ 74,777.00 |
|
Bitcoin BTC/UST | $ 97.919M |
L: $ 74,663.47
H: $ 77,450.18 | $ 76,978.47 (2.98%) $ 74,752.47 |
|
Tether UST/USD | $ 40.493M |
L: $ 1.0001
H: $ 1.0007 | $ 1.0005 (0.04%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 10.302M |
L: $ 2,027.40
H: $ 2,151.40 | $ 2,120.56 (4.49%) $ 2,029.40 |
|
Ethereum ETH/USD | $ 9.349M |
L: $ 2,028.00
H: $ 2,150.80 | $ 2,121.20 (4.5%) $ 2,029.90 |
|
Tether Gold XAUT/USD | $ 5.059M |
L: $ 4,497.60
H: $ 4,528.90 | $ 4,516.50 (0.33%) $ 4,501.80 |
|
Ethereum ETH/BTC | $ 3.208M |
L: $ 2,027.52
H: $ 2,154.14 | $ 2,122.10 (4.52%) $ 2,030.27 |
|
Solana SOL/USDT | $ 3.098M |
L: $ 82.15
H: $ 87.57 | $ 86.39 (4.99%) $ 82.29 |
|
Solana SOL/USD | $ 2.608M |
L: $ 82.18
H: $ 87.50 | $ 86.38 (4.96%) $ 82.29 |
|
Tether Gold XAUT/BTC | $ 2.461M |
L: $ 4,356.32
H: $ 4,663.30 | $ 4,517.04 (0.2%) $ 4,507.93 |
|
Monero XMR/USD | $ 2.364M |
L: $ 373.99
H: $ 390.19 | $ 387.30 (3.51%) $ 374.17 |
|
USD Coin UDC/UST | $ 1.444M |
L: $ 1.0008
H: $ 1.0018 | $ 1.0015 (0.06%) $ 1.0009 |
|
Ripple XRP/USD | $ 1.308M |
L: $ 1.318
H: $ 1.3769 | $ 1.3655 (3.53%) $ 1.3189 |
|
USD Coin UDC/USD | $ 1.147M |
L: $ 1.001
H: $ 1.0017 | $ 1.0014 (0.04%) $ 1.001 |
|
Monero XMR/USDT | $ 1.032M |
L: $ 372.44
H: $ 390.15 | $ 386.23 (3.19%) $ 374.29 |
|
Ripple XRP/USDT | $ 813.216K |
L: $ 1.3195
H: $ 1.3769 | $ 1.3667 (3.64%) $ 1.3186 |
|
Kleros PNK/USD | $ 620.413K |
L: $ 0.01111
H: $ 0.01199 | $ 0.01148 (1.23%) $ 0.01134 |
|
XinFin Network XDC/UST | $ 561.008K |
L: $ 0.030757
H: $ 0.032061 | $ 0.031088 (-0.76%) $ 0.031325 |
|
Zcash ZEC/USD | $ 415.536K |
L: $ 579.81
H: $ 670.00 | $ 644.39 (9.18%) $ 590.20 |
|
Monero XMR/BTC | $ 393.735K |
L: $ 370.54
H: $ 393.71 | $ 387.62 (3.58%) $ 374.24 |
|
Ethereum ETH/EUR | $ 390.095K |
L: $ 2,026.35
H: $ 2,143.68 | $ 2,117.45 (4.54%) $ 2,025.55 |
|
ChainLink LINK/USDT | $ 388.493K |
L: $ 9.1779
H: $ 9.7468 | $ 9.6309 (4.79%) $ 9.1906 |
|
Bitcoin BTC/EUR | $ 349.507K |
L: $ 74,646.84
H: $ 77,197.62 | $ 76,902.85 (2.98%) $ 74,674.76 |
|
Solana SOL/BTC | $ 342.441K |
L: $ 82.13
H: $ 87.56 | $ 86.47 (5.06%) $ 82.31 |
|
XinFin Network XDC/USD | $ 282.716K |
L: $ 0.030732
H: $ 0.031962 | $ 0.031103 (-0.72%) $ 0.03133 |
|
Dogecoin DOGE/USD | $ 252.791K |
L: $ 0.098982
H: $ 0.10512 | $ 0.10337 (3.85%) $ 0.099538 |
|
Litecoin LTC/USDT | $ 217.325K |
L: $ 51.92
H: $ 54.25 | $ 53.45 (2.66%) $ 52.07 |
|
Litecoin LTC/USD | $ 187.266K |
L: $ 51.89
H: $ 54.27 | $ 53.48 (2.62%) $ 52.12 |
|
UNUS SED LEO LEO/USD | $ 180.653K |
L: $ 9.9451
H: $ 10.11 | $ 10.08 (1.21%) $ 9.96 |
|
NEAR Protocol NEAR/USD | $ 179.635K |
L: $ 2.0435
H: $ 2.4604 | $ 2.359 (13.19%) $ 2.0841 |
|
Avalanche AVAX/USD | $ 178.582K |
L: $ 8.884
H: $ 9.5885 | $ 9.3696 (5.11%) $ 8.9137 |
|
Litecoin LTC/BTC | $ 157.534K |
L: $ 51.83
H: $ 54.51 | $ 53.47 (2.57%) $ 52.13 |
|
Cardano ADA/USDT | $ 140.869K |
L: $ 0.237994
H: $ 0.250275 | $ 0.245653 (2.78%) $ 0.239014 |
|
Ripple XRP/BTC | $ 138.206K |
L: $ 1.3189
H: $ 1.3793 | $ 1.3661 (3.8%) $ 1.3161 |
|
MIOTA IOT/USD | $ 131.078K |
L: $ 0.054985
H: $ 0.058776 | $ 0.05709 (2.57%) $ 0.05566 |
|
Ethereum ETH/GBP | $ 128.461K |
L: $ 2,032.34
H: $ 2,141.82 | $ 2,118.07 (4.54%) $ 2,026.16 |
|
Avalanche AVAX/USDT | $ 124.920K |
L: $ 8.8829
H: $ 9.54 | $ 9.3686 (5.2%) $ 8.9055 |
|
ChainLink LINK/USD | $ 124.273K |
L: $ 9.1745
H: $ 9.784 | $ 9.592 (4.27%) $ 9.1994 |
|
Polkadot DOT/USD | $ 106.309K |
L: $ 1.2136
H: $ 1.3377 | $ 1.285 (5.78%) $ 1.2148 |
|
Dogecoin DOGE/USDT | $ 103.563K |
L: $ 0.099234
H: $ 0.104363 | $ 0.103202 (3.81%) $ 0.099415 |
|
Polkadot DOT/UST | $ 91.964K |
L: $ 1.2133
H: $ 1.3304 | $ 1.2826 (5.56%) $ 1.2151 |
|
Stellar XLM/USDT | $ 75.631K |
L: $ 0.141014
H: $ 0.149745 | $ 0.149115 (5.71%) $ 0.141064 |
|
Bitcoin BTC/GBP | $ 68.632K |
L: $ 74,649.13
H: $ 77,127.33 | $ 76,629.55 (2.74%) $ 74,586.07 |
|
Uniswap UNI/USD | $ 66.581K |
L: $ 3.2936
H: $ 3.572 | $ 3.4549 (4.47%) $ 3.3071 |
|
NEAR Protocol NEAR/USDT | $ 66.404K |
L: $ 2.0601
H: $ 2.46 | $ 2.3719 (14.01%) $ 2.0804 |
|
Ethereum Classic ETC/USD | $ 62.425K |
L: $ 8.6556
H: $ 9.1768 | $ 9.155 (5.3%) $ 8.694 |
|
Cardano ADA/USD | $ 58.056K |
L: $ 0.23804
H: $ 0.25079 | $ 0.24581 (2.8%) $ 0.23912 |
|
Chiliz CHZ/USD | $ 49.408K |
L: $ 0.036414
H: $ 0.038781 | $ 0.037681 (0.55%) $ 0.037476 |
|
Stellar XLM/USD | $ 47.400K |
L: $ 0.14107
H: $ 0.1497 | $ 0.14941 (5.89%) $ 0.1411 |
|
Dash DASH/USD | $ 44.671K |
L: $ 42.68
H: $ 46.78 | $ 45.69 (5.06%) $ 43.49 |
|
Aave AAVE/USD | $ 30.626K |
L: $ 83.25
H: $ 89.07 | $ 86.91 (4.27%) $ 83.35 |
|
Ethereum Classic ETC/BTC | $ 29.318K |
L: $ 8.7074
H: $ 9.2039 | $ 9.1005 (5.02%) $ 8.6652 |
|
Tron TRX/BTC | $ 28.866K |
L: $ 0.351015
H: $ 0.373299 | $ 0.363464 (0.63%) $ 0.361173 |
|
Filecoin FIL/USD | $ 28.049K |
L: $ 0.92944
H: $ 1.0121 | $ 0.96749 (3.23%) $ 0.93724 |
|
UNUS SED LEO LEO/USDT | $ 26.459K |
L: $ 9.971
H: $ 10.14 | $ 10.11 (1.81%) $ 9.9311 |
|
Algorand ALG/USD | $ 25.036K |
L: $ 0.11002
H: $ 0.11654 | $ 0.11298 (2.69%) $ 0.11002 |
|
Avalanche AVAX/BTC | $ 23.430K |
L: $ 8.9367
H: $ 9.5826 | $ 9.3546 (4.55%) $ 8.9478 |
|
Filecoin FIL/USDT | $ 23.426K |
L: $ 0.931973
H: $ 0.999259 | $ 0.976778 (4.12%) $ 0.938114 |
|
Uniswap UNI/USDT | $ 21.557K |
L: $ 3.2966
H: $ 3.5502 | $ 3.4725 (5%) $ 3.307 |
|
Cardano ADA/BTC | $ 18.096K |
L: $ 0.238242
H: $ 0.250932 | $ 0.245646 (2.98%) $ 0.238539 |
|
Ethereum Classic ETC/USDT | $ 16.557K |
L: $ 8.8397
H: $ 9.1501 | $ 9.1483 (4.22%) $ 8.7775 |
|
Tron TRX/USDT | $ 15.004K |
L: $ 0.358616
H: $ 0.363865 | $ 0.362881 (0.38%) $ 0.361506 |
|
Aave AAVE/USDT | $ 13.714K |
L: $ 83.11
H: $ 88.67 | $ 87.01 (4.49%) $ 83.27 |
|
Tron TRX/USD | $ 8.565K |
L: $ 0.3588
H: $ 0.36441 | $ 0.36441 (0.77%) $ 0.36161 |
|
Zcash ZEC/BTC | $ 5.393K |
L: $ 580.29
H: $ 664.45 | $ 651.04 (10.07%) $ 591.49 |
|
NEO NEO/USD | $ 4.627K |
L: $ 2.749
H: $ 2.97 | $ 2.9018 (4.91%) $ 2.7659 |
|
Chiliz CHZ/USDT | $ 2.693K |
L: $ 0.036385
H: $ 0.038563 | $ 0.038089 (1.79%) $ 0.037419 |
|
Dash DASH/BTC | $ 2.261K |
L: $ 42.69
H: $ 46.70 | $ 45.79 (6.43%) $ 43.02 |
|
Dogecoin DOGE/BTC | $ 1.779K |
L: $ 0.09933
H: $ 0.104555 | $ 0.102417 (2.98%) $ 0.099453 |
|
Ultra UOS/USD | $ 889 |
L: $ 0.00607
H: $ 0.00667 | $ 0.00641 (4.74%) $ 0.00612 |
|
Stellar XLM/BTC | $ 671 |
L: $ 0.142646
H: $ 0.149475 | $ 0.14862 (5.16%) $ 0.141329 |
|
Bitcoin BTC/XAUT | $ 636 |
L: $ 38,942.72
H: $ 39,608.69 | $ 39,533.65 (1.71%) $ 38,870.02 |
|
Ethereum ETH/XAUT | $ 522 |
L: $ 1,072.84
H: $ 1,072.84 | $ 1,072.84 (0%) $ 1,072.84 |
|
NEO NEO/USDT | $ 446 |
L: $ 2.7808
H: $ 2.9517 | $ 2.8889 (3.32%) $ 2.796 |
|
EOS EOS/USD | $ 361 |
L: $ 0.0783
H: $ 0.08078 | $ 0.08078 (3.05%) $ 0.07839 |
|
Cosmos ATO/USD | $ 232 |
L: $ 2.0149
H: $ 2.1154 | $ 2.1154 (3.67%) $ 2.0405 |
|
Cosmos ATO/USDT | $ 220 |
L: $ 2.0149
H: $ 2.0958 | $ 2.0953 (2.27%) $ 2.0489 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.643029
H: $ 0.718717 | $ 0.714606 (2.98%) $ 0.693931 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019464
H: $ 0.019476 | $ 0.019472 (0.04%) $ 0.019464 |
|
Nexo NEXO/USDT | $ 21 |
L: $ 0.762566
H: $ 0.770539 | $ 0.762871 (-4.65%) $ 0.80008 |
|
Ultra UOS/BTC | $ 20 |
L: $ 0.005975
H: $ 0.00697 | $ 0.00693 (15.85%) $ 0.005982 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
EOS EOS/USDT | $ 8 |
L: $ 0.077232
H: $ 0.082126 | $ 0.077263 (0.86%) $ 0.076607 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.361206
H: $ 0.361206 | $ 0.361206 (-0.46%) $ 0.362892 |
|
SUN SUN/USD | $ 5 |
L: $ 0.019579
H: $ 0.019579 | $ 0.019579 (0%) $ 0.019579 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.89998
H: $ 0.89998 | $ 0.89998 (0%) $ 0.89998 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 9.9143
H: $ 10.28 | $ 10.22 (2.98%) $ 9.9266 |