Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 320.677M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 113.930M L: $ 74,800.00
H: $ 78,448.00		$ 78,224.00 (2.05%) $ 76,650.00
BTC

Bitcoin

BTC/UST

$ 97.158M L: $ 74,797.76
H: $ 78,458.69		$ 78,221.00 (2.05%) $ 76,646.00
USDT

Tether

UST/USD

$ 31.088M L: $ 0.99997
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 12.045M L: $ 2,284.30
H: $ 2,413.30		$ 2,392.20 (2.82%) $ 2,326.50
ETH

Ethereum

ETH/USDT

$ 11.177M L: $ 2,284.93
H: $ 2,413.48		$ 2,392.10 (2.8%) $ 2,326.90
XMR

Monero

XMR/USDT

$ 9.632M L: $ 369.99
H: $ 397.98		$ 376.00 (-0.27%) $ 377.00
USDC

USD Coin

UDC/UST

$ 7.944M L: $ 0.99449
H: $ 1.0002		$ 0.9996 (0.01%) $ 0.99946
USDC

USD Coin

UDC/USD

$ 7.033M L: $ 0.99942
H: $ 0.99983		$ 0.99969 (0.02%) $ 0.99946
XAUt

Tether Gold

XAUT/BTC

$ 5.562M L: $ 4,536.02
H: $ 4,944.34		$ 4,744.29 (-0.7%) $ 4,777.90
SOL

Solana

SOL/USDT

$ 4.174M L: $ 84.35
H: $ 88.82		$ 88.30 (2.6%) $ 86.06
XMR

Monero

XMR/USD

$ 3.312M L: $ 368.18
H: $ 397.76		$ 378.01 (0.59%) $ 375.81
SOL

Solana

SOL/USD

$ 2.760M L: $ 84.32
H: $ 88.87		$ 88.29 (2.61%) $ 86.04
XRP

Ripple

XRP/USD

$ 2.196M L: $ 1.4114
H: $ 1.4604		$ 1.4506 (0.62%) $ 1.4416
ETH

Ethereum

ETH/BTC

$ 2.036M L: $ 2,265.77
H: $ 2,422.00		$ 2,392.17 (2.83%) $ 2,326.25
XAUt

Tether Gold

XAUT/USD

$ 1.850M L: $ 4,660.00
H: $ 4,780.30		$ 4,745.30 (-0.58%) $ 4,772.90
XRP

Ripple

XRP/USDT

$ 1.076M L: $ 1.4118
H: $ 1.4607		$ 1.4508 (0.73%) $ 1.4403
ZEC

Zcash

ZEC/USD

$ 886.177K L: $ 307.96
H: $ 335.00		$ 318.70 (-3.68%) $ 330.89
XDC

XinFin Network

XDC/UST

$ 465.979K L: $ 0.029666
H: $ 0.031227		$ 0.031001 (2.79%) $ 0.03016
SOL

Solana

SOL/BTC

$ 421.686K L: $ 83.93
H: $ 89.26		$ 88.20 (2.46%) $ 86.08
LTC

Litecoin

LTC/USDT

$ 403.375K L: $ 54.73
H: $ 56.48		$ 56.19 (1.18%) $ 55.53
DOGE

Dogecoin

DOGE/USD

$ 396.679K L: $ 0.093551
H: $ 0.098533		$ 0.098048 (2.35%) $ 0.095795
AVAX

Avalanche

AVAX/USD

$ 390.039K L: $ 9.1742
H: $ 9.6697		$ 9.5894 (1%) $ 9.4947
BTC

Bitcoin

BTC/EUR

$ 384.739K L: $ 74,981.07
H: $ 78,359.21		$ 78,205.44 (1.91%) $ 76,738.16
XMR

Monero

XMR/BTC

$ 384.172K L: $ 360.07
H: $ 408.74		$ 376.70 (0.24%) $ 375.81
LTC

Litecoin

LTC/USD

$ 326.860K L: $ 54.76
H: $ 56.47		$ 56.16 (1.23%) $ 55.48
XRP

Ripple

XRP/BTC

$ 303.335K L: $ 1.389
H: $ 1.4835		$ 1.4526 (0.75%) $ 1.4418
XDC

XinFin Network

XDC/USD

$ 286.571K L: $ 0.02966
H: $ 0.031211		$ 0.030942 (3.1%) $ 0.030013
CHZ

Chiliz

CHZ/USD

$ 255.821K L: $ 0.046332
H: $ 0.049049		$ 0.047163 (-0.47%) $ 0.047387
ETH

Ethereum

ETH/GBP

$ 249.259K L: $ 2,300.68
H: $ 2,408.44		$ 2,387.07 (2.67%) $ 2,325.11
LINK

ChainLink

LINK/USDT

$ 234.729K L: $ 9.2556
H: $ 9.5563		$ 9.5204 (1.06%) $ 9.4202
XLM

Stellar

XLM/USD

$ 223.976K L: $ 0.17597
H: $ 0.18243		$ 0.17953 (-0.86%) $ 0.18109
LTC

Litecoin

LTC/BTC

$ 197.725K L: $ 53.53
H: $ 57.46		$ 56.16 (1.25%) $ 55.46
LEO

UNUS SED LEO

LEO/USD

$ 176.618K L: $ 10.35
H: $ 10.39		$ 10.38 (0.23%) $ 10.36
TRX

Tron

TRX/USD

$ 140.815K L: $ 0.32887
H: $ 0.33527		$ 0.33395 (1.51%) $ 0.32897
BTC

Bitcoin

BTC/XAUT

$ 137.484K L: $ 37,226.21
H: $ 38,651.94		$ 38,651.94 (2.46%) $ 37,725.68
XLM

Stellar

XLM/USDT

$ 113.684K L: $ 0.176015
H: $ 0.181956		$ 0.17961 (-0.67%) $ 0.18083
BTC

Bitcoin

BTC/GBP

$ 100.790K L: $ 75,143.65
H: $ 78,395.19		$ 77,811.13 (1.55%) $ 76,623.25
AVAX

Avalanche

AVAX/USDT

$ 100.088K L: $ 9.2404
H: $ 9.6778		$ 9.588 (1.01%) $ 9.4923
LINK

ChainLink

LINK/USD

$ 98.150K L: $ 9.2487
H: $ 9.5495		$ 9.5196 (1.07%) $ 9.4191
DOGE

Dogecoin

DOGE/USDT

$ 95.891K L: $ 0.094012
H: $ 0.098579		$ 0.098559 (2.94%) $ 0.095748
TRX

Tron

TRX/USDT

$ 89.694K L: $ 0.32897
H: $ 0.334667		$ 0.33362 (1.38%) $ 0.32907
ETH

Ethereum

ETH/EUR

$ 89.636K L: $ 2,296.85
H: $ 2,406.84		$ 2,390.87 (2.81%) $ 2,325.45
PNK

Kleros

PNK/USD

$ 82.622K L: $ 0.01444
H: $ 0.015		$ 0.0147 (1.8%) $ 0.01444
AVAX

Avalanche

AVAX/BTC

$ 69.086K L: $ 9.1525
H: $ 9.7566		$ 9.5715 (0.43%) $ 9.5307
UNI

Uniswap

UNI/USD

$ 58.975K L: $ 3.1861
H: $ 3.4119		$ 3.3818 (2.73%) $ 3.2919
AAVE

Aave

AAVE/USD

$ 54.885K L: $ 90.00
H: $ 93.92		$ 93.00 (-0.44%) $ 93.41
TRX

Tron

TRX/BTC

$ 51.737K L: $ 0.317152
H: $ 0.348309		$ 0.333234 (1.1%) $ 0.329595
AAVE

Aave

AAVE/USDT

$ 51.588K L: $ 90.18
H: $ 94.02		$ 92.92 (0.02%) $ 92.90
DASH

Dash

DASH/USD

$ 48.161K L: $ 34.61
H: $ 37.83		$ 36.22 (3.38%) $ 35.04
ADA

Cardano

ADA/USDT

$ 39.914K L: $ 0.244783
H: $ 0.257541		$ 0.2561 (1.85%) $ 0.25146
ADA

Cardano

ADA/USD

$ 39.699K L: $ 0.24398
H: $ 0.25805		$ 0.25589 (2.02%) $ 0.25083
UNI

Uniswap

UNI/USDT

$ 30.123K L: $ 3.1911
H: $ 3.4041		$ 3.3812 (2.94%) $ 3.2845
DOT

Polkadot

DOT/USD

$ 23.256K L: $ 1.259
H: $ 1.3272		$ 1.3116 (2.22%) $ 1.2831
ETH

Ethereum

ETH/XAUT

$ 22.260K L: $ 1,141.92
H: $ 1,184.67		$ 1,181.48 (3.62%) $ 1,140.17
NEAR

NEAR Protocol

NEAR/USD

$ 21.365K L: $ 1.3593
H: $ 1.4161		$ 1.4161 (2.78%) $ 1.3778
FIL

Filecoin

FIL/USD

$ 19.087K L: $ 0.90779
H: $ 0.96224		$ 0.95669 (2.38%) $ 0.93446
NEAR

NEAR Protocol

NEAR/USDT

$ 16.981K L: $ 1.3576
H: $ 1.4147		$ 1.4137 (1.84%) $ 1.3882
LEO

UNUS SED LEO

LEO/USDT

$ 15.957K L: $ 10.36
H: $ 10.40		$ 10.39 (0.03%) $ 10.39
CHZ

Chiliz

CHZ/USDT

$ 14.089K L: $ 0.046609
H: $ 0.048856		$ 0.047149 (2.75%) $ 0.045887
ALGO

Algorand

ALG/USD

$ 11.752K L: $ 0.10189
H: $ 0.1064		$ 0.10578 (2.15%) $ 0.10355
FIL

Filecoin

FIL/USDT

$ 10.251K L: $ 0.908473
H: $ 0.962422		$ 0.95279 (1.9%) $ 0.93506
ATOM

Cosmos

ATO/USD

$ 10.125K L: $ 1.8037
H: $ 1.9155		$ 1.9107 (6.28%) $ 1.7978
DOT

Polkadot

DOT/UST

$ 9.990K L: $ 1.2651
H: $ 1.3221		$ 1.3049 (1.14%) $ 1.2902
ZEC

Zcash

ZEC/BTC

$ 9.600K L: $ 300.13
H: $ 338.48		$ 313.87 (-5.1%) $ 330.72
IOTA

MIOTA

IOT/USD

$ 7.646K L: $ 0.057275
H: $ 0.059197		$ 0.058945 (0.72%) $ 0.058523
ETC

Ethereum Classic

ETC/USD

$ 7.167K L: $ 8.30
H: $ 8.7087		$ 8.7087 (2.03%) $ 8.5353
ATOM

Cosmos

ATO/USDT

$ 6.432K L: $ 1.7677
H: $ 1.9161		$ 1.9099 (6.75%) $ 1.7891
DASH

Dash

DASH/BTC

$ 4.075K L: $ 33.93
H: $ 38.01		$ 36.40 (4.47%) $ 34.84
LEO

UNUS SED LEO

LEO/BTC

$ 3.436K L: $ 9.7158
H: $ 10.56		$ 10.20 (-6.06%) $ 10.86
NEO

NEO

NEO/USD

$ 3.043K L: $ 2.8118
H: $ 2.9004		$ 2.9004 (1.74%) $ 2.8509
DOGE

Dogecoin

DOGE/BTC

$ 1.969K L: $ 0.092752
H: $ 0.09806		$ 0.09778 (2.05%) $ 0.095812
UOS

Ultra

UOS/USD

$ 1.508K L: $ 0.00588
H: $ 0.006201		$ 0.00604 (-0.18%) $ 0.00605
ETC

Ethereum Classic

ETC/USDT

$ 796 L: $ 8.3042
H: $ 8.7137		$ 8.712 (2.79%) $ 8.4752
ADA

Cardano

ADA/BTC

$ 545 L: $ 0.243848
H: $ 0.258094		$ 0.256575 (2.37%) $ 0.250646
XLM

Stellar

XLM/BTC

$ 520 L: $ 0.17204
H: $ 0.185922		$ 0.179915 (-0.54%) $ 0.180894
NEO

NEO

NEO/USDT

$ 263 L: $ 2.8042
H: $ 2.9279		$ 2.8141 (-1.64%) $ 2.861
UOS

Ultra

UOS/BTC

$ 127 L: $ 0.005236
H: $ 0.00706		$ 0.006258 (2.05%) $ 0.006132
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
EOS

EOS

EOS/USD

$ 57 L: $ 0.082701
H: $ 0.086109		$ 0.086006 (4.31%) $ 0.082449
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 27 L: $ 0.331605
H: $ 0.3336		$ 0.331605 (1.6%) $ 0.326369
ETC

Ethereum Classic

ETC/BTC

$ 21 L: $ 8.2699
H: $ 8.736		$ 8.711 (2.33%) $ 8.5127
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018394 (0%) $ 0.018394
EOS

EOS

EOS/USDT

$ 12 L: $ 0.07281
H: $ 0.074299		$ 0.074284 (3.28%) $ 0.071925
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.783904
H: $ 0.822135		$ 0.819788 (2.05%) $ 0.803292
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906641		$ 0.90646 (0%) $ 0.90646