Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 788.748M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 262.376M L: $ 65,389.00
H: $ 69,124.00		$ 67,093.00 (-2.91%) $ 69,107.00
ETH

Ethereum

ETH/USD

$ 221.972M L: $ 1,814.60
H: $ 1,981.70		$ 1,873.50 (-5.3%) $ 1,978.40
USDT

Tether

UST/USD

$ 128.729M L: $ 0.99918
H: $ 1.0006		$ 0.99922 (-0.09%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 96.186M L: $ 65,371.35
H: $ 69,137.46		$ 67,090.63 (-2.82%) $ 69,035.90
ETH

Ethereum

ETH/USDT

$ 22.323M L: $ 1,815.71
H: $ 1,982.19		$ 1,873.34 (-5.31%) $ 1,978.30
XAUt

Tether Gold

XAUT/BTC

$ 9.959M L: $ 4,255.12
H: $ 4,713.29		$ 4,430.15 (-1.53%) $ 4,499.07
ETH

Ethereum

ETH/BTC

$ 6.619M L: $ 1,811.47
H: $ 1,985.24		$ 1,875.45 (-5.24%) $ 1,979.16
SOL

Solana

SOL/USD

$ 5.916M L: $ 72.22
H: $ 79.24		$ 75.29 (-4.77%) $ 79.06
SOL

Solana

SOL/USDT

$ 4.375M L: $ 72.27
H: $ 79.27		$ 75.25 (-4.89%) $ 79.12
XRP

Ripple

XRP/USD

$ 3.195M L: $ 1.1878
H: $ 1.2693		$ 1.2324 (-2.69%) $ 1.2665
XRP

Ripple

XRP/USDT

$ 3.170M L: $ 1.1493
H: $ 1.2679		$ 1.2355 (-2.4%) $ 1.2659
ZEC

Zcash

ZEC/USD

$ 2.726M L: $ 559.17
H: $ 643.70		$ 620.81 (6.14%) $ 584.87
XMR

Monero

XMR/USDT

$ 2.457M L: $ 321.45
H: $ 352.40		$ 349.60 (2.39%) $ 341.43
USDC

USD Coin

UDC/USD

$ 2.409M L: $ 1.00
H: $ 1.002		$ 1.0004 (-0.11%) $ 1.0015
XAUt

Tether Gold

XAUT/USD

$ 2.391M L: $ 4,417.50
H: $ 4,494.90		$ 4,434.20 (-1.35%) $ 4,494.80
USDC

USD Coin

UDC/UST

$ 2.070M L: $ 0.99958
H: $ 1.005		$ 1.0004 (-0.08%) $ 1.0012
XMR

Monero

XMR/USD

$ 1.691M L: $ 321.35
H: $ 351.39		$ 350.11 (2.18%) $ 342.64
XLM

Stellar

XLM/USD

$ 1.146M L: $ 0.21508
H: $ 0.23436		$ 0.23013 (-0.85%) $ 0.2321
ETH

Ethereum

ETH/EUR

$ 961.325K L: $ 1,811.43
H: $ 1,970.01		$ 1,870.71 (-5.15%) $ 1,972.32
BTC

Bitcoin

BTC/EUR

$ 905.292K L: $ 65,309.06
H: $ 68,741.68		$ 66,994.63 (-2.66%) $ 68,824.62
NEAR

NEAR Protocol

NEAR/USD

$ 552.620K L: $ 2.4604
H: $ 3.0052		$ 3.0003 (10.66%) $ 2.7112
XMR

Monero

XMR/BTC

$ 468.568K L: $ 316.54
H: $ 362.40		$ 349.96 (1.84%) $ 343.63
LTC

Litecoin

LTC/USDT

$ 467.755K L: $ 46.28
H: $ 49.54		$ 48.17 (-2.69%) $ 49.50
XRP

Ripple

XRP/BTC

$ 458.263K L: $ 1.1822
H: $ 1.2823		$ 1.2365 (-2.28%) $ 1.2653
LTC

Litecoin

LTC/USD

$ 379.407K L: $ 46.29
H: $ 49.56		$ 48.08 (-2.9%) $ 49.52
SOL

Solana

SOL/BTC

$ 326.952K L: $ 71.86
H: $ 79.36		$ 75.18 (-5.14%) $ 79.26
DOGE

Dogecoin

DOGE/USD

$ 310.898K L: $ 0.090787
H: $ 0.098943		$ 0.094218 (-4.57%) $ 0.09873
XLM

Stellar

XLM/USDT

$ 309.177K L: $ 0.214754
H: $ 0.23317		$ 0.23019 (-0.83%) $ 0.232113
XDC

XinFin Network

XDC/UST

$ 304.362K L: $ 0.030975
H: $ 0.032772		$ 0.031779 (-2.55%) $ 0.032609
BTC

Bitcoin

BTC/GBP

$ 272.114K L: $ 65,476.21
H: $ 68,941.16		$ 67,132.02 (-2.6%) $ 68,921.77
DASH

Dash

DASH/USD

$ 248.900K L: $ 20.02
H: $ 40.34		$ 39.85 (-0.5%) $ 40.05
TRX

Tron

TRX/USD

$ 245.912K L: $ 0.32886
H: $ 0.34114		$ 0.33397 (-1.87%) $ 0.34035
LTC

Litecoin

LTC/BTC

$ 236.534K L: $ 45.77
H: $ 50.02		$ 48.17 (-2.76%) $ 49.53
AVAX

Avalanche

AVAX/USD

$ 168.110K L: $ 7.9996
H: $ 8.7169		$ 8.3024 (-4.76%) $ 8.7169
TRX

Tron

TRX/BTC

$ 163.121K L: $ 0.321714
H: $ 0.348385		$ 0.332781 (-2.32%) $ 0.340698
IOTA

MIOTA

IOT/USD

$ 156.468K L: $ 0.05153
H: $ 0.056281		$ 0.05311 (-5.63%) $ 0.056281
ETH

Ethereum

ETH/GBP

$ 149.811K L: $ 1,861.74
H: $ 1,975.13		$ 1,861.74 (-5.68%) $ 1,973.91
NEAR

NEAR Protocol

NEAR/USDT

$ 147.751K L: $ 2.4688
H: $ 3.0018		$ 2.9977 (10.67%) $ 2.7087
LEO

UNUS SED LEO

LEO/USD

$ 123.811K L: $ 10.02
H: $ 10.10		$ 10.08 (0.42%) $ 10.04
TRX

Tron

TRX/USDT

$ 122.934K L: $ 0.32869
H: $ 0.341365		$ 0.333769 (-2.11%) $ 0.340974
XDC

XinFin Network

XDC/USD

$ 117.725K L: $ 0.030952
H: $ 0.032686		$ 0.031894 (-2.18%) $ 0.032605
DOGE

Dogecoin

DOGE/USDT

$ 108.708K L: $ 0.091055
H: $ 0.098459		$ 0.093902 (-5.09%) $ 0.098937
ADA

Cardano

ADA/USDT

$ 106.156K L: $ 0.20757
H: $ 0.223964		$ 0.215672 (-3.46%) $ 0.223392
FIL

Filecoin

FIL/USD

$ 105.645K L: $ 0.84271
H: $ 0.97462		$ 0.96355 (2.15%) $ 0.94326
ADA

Cardano

ADA/USD

$ 95.500K L: $ 0.20737
H: $ 0.22357		$ 0.21609 (-3.21%) $ 0.22325
AVAX

Avalanche

AVAX/USDT

$ 88.979K L: $ 7.9934
H: $ 8.7241		$ 8.2916 (-4.79%) $ 8.7089
LINK

ChainLink

LINK/USD

$ 73.717K L: $ 8.1688
H: $ 8.8666		$ 8.5409 (-3.67%) $ 8.8666
DOT

Polkadot

DOT/USD

$ 70.622K L: $ 1.055
H: $ 1.1367		$ 1.1238 (-1.13%) $ 1.1367
ETC

Ethereum Classic

ETC/USD

$ 68.824K L: $ 7.4521
H: $ 7.9429		$ 7.864 (-1.19%) $ 7.959
ETH

Ethereum

ETH/XAUT

$ 68.080K L: $ 955.85
H: $ 1,017.08		$ 989.01 (-3.91%) $ 1,029.30
ALGO

Algorand

ALG/USD

$ 67.814K L: $ 0.10956
H: $ 0.1207		$ 0.11135 (-7.05%) $ 0.1198
DOT

Polkadot

DOT/UST

$ 57.831K L: $ 1.056
H: $ 1.1429		$ 1.12 (-1.74%) $ 1.1398
BTC

Bitcoin

BTC/XAUT

$ 55.586K L: $ 34,391.15
H: $ 35,924.76		$ 35,399.49 (-1.94%) $ 36,098.28
UNI

Uniswap

UNI/USD

$ 51.167K L: $ 2.7356
H: $ 2.9341		$ 2.9081 (-0.4%) $ 2.9198
PNK

Kleros

PNK/USD

$ 49.274K L: $ 0.011203
H: $ 0.01135		$ 0.01135 (0.71%) $ 0.01127
AAVE

Aave

AAVE/USD

$ 45.374K L: $ 72.56
H: $ 77.76		$ 76.49 (-1.65%) $ 77.77
CHZ

Chiliz

CHZ/USD

$ 39.210K L: $ 0.032176
H: $ 0.035943		$ 0.033545 (-5.85%) $ 0.035631
ZEC

Zcash

ZEC/BTC

$ 38.959K L: $ 540.11
H: $ 677.42		$ 621.58 (6.76%) $ 582.23
FIL

Filecoin

FIL/USDT

$ 25.185K L: $ 0.846845
H: $ 0.972333		$ 0.952686 (1.96%) $ 0.934413
LINK

ChainLink

LINK/USDT

$ 24.931K L: $ 8.1766
H: $ 8.8736		$ 8.5097 (-4.05%) $ 8.8692
ADA

Cardano

ADA/BTC

$ 24.074K L: $ 0.208591
H: $ 0.223962		$ 0.21671 (-2.91%) $ 0.223216
ETC

Ethereum Classic

ETC/BTC

$ 23.297K L: $ 7.3733
H: $ 8.1601		$ 7.8371 (-1.61%) $ 7.9653
NEO

NEO

NEO/USD

$ 20.814K L: $ 2.4654
H: $ 2.6289		$ 2.5535 (-2.32%) $ 2.6141
ETC

Ethereum Classic

ETC/USDT

$ 19.732K L: $ 7.5429
H: $ 7.9545		$ 7.8261 (-1.62%) $ 7.9547
NEO

NEO

NEO/USDT

$ 18.086K L: $ 2.4652
H: $ 2.6108		$ 2.552 (-2.97%) $ 2.6301
CHZ

Chiliz

CHZ/USDT

$ 17.708K L: $ 0.032804
H: $ 0.035828		$ 0.033119 (-7.12%) $ 0.03566
XLM

Stellar

XLM/BTC

$ 11.662K L: $ 0.209899
H: $ 0.240552		$ 0.230129 (-1.77%) $ 0.234273
AAVE

Aave

AAVE/USDT

$ 10.912K L: $ 73.47
H: $ 77.82		$ 76.34 (-1.42%) $ 77.43
AVAX

Avalanche

AVAX/BTC

$ 9.926K L: $ 7.9781
H: $ 8.7463		$ 8.341 (-4.61%) $ 8.7441
UNI

Uniswap

UNI/USDT

$ 9.802K L: $ 2.7404
H: $ 2.9193		$ 2.9062 (-0.63%) $ 2.9247
LEO

UNUS SED LEO

LEO/BTC

$ 8.455K L: $ 9.0237
H: $ 10.40		$ 10.09 (1.94%) $ 9.9017
ATOM

Cosmos

ATO/USD

$ 8.305K L: $ 1.7877
H: $ 1.9076		$ 1.9076 (1.32%) $ 1.8828
LEO

UNUS SED LEO

LEO/USDT

$ 7.916K L: $ 10.01
H: $ 10.10		$ 10.09 (0.39%) $ 10.05
DASH

Dash

DASH/BTC

$ 2.792K L: $ 35.36
H: $ 41.33		$ 39.97 (-0.07%) $ 40.00
DOGE

Dogecoin

DOGE/BTC

$ 2.718K L: $ 0.090237
H: $ 0.098156		$ 0.093259 (-5.63%) $ 0.098823
EOS

EOS

EOS/USD

$ 1.347K L: $ 0.070111
H: $ 0.075539		$ 0.073063 (-3.42%) $ 0.075648
ATOM

Cosmos

ATO/USDT

$ 960 L: $ 1.7868
H: $ 1.9021		$ 1.8995 (0.36%) $ 1.8927
WBTC

Wrapped Bitcoin

WBT/USD

$ 888 L: $ 68,809.00
H: $ 71,595.00		$ 68,809.00 (0%) $ 68,809.00
TRX

Tron

TRX/EUR

$ 270 L: $ 0.331429
H: $ 0.33803		$ 0.333192 (-2.07%) $ 0.340246
SUN

SUN

SUN/UST

$ 173 L: $ 0.017541
H: $ 0.017694		$ 0.017616 (-3.33%) $ 0.018223
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/USD

$ 80 L: $ 0.005
H: $ 0.00563		$ 0.005 (-11.81%) $ 0.00567
NEXO

Nexo

NEXO/BTC

$ 76 L: $ 0.60681
H: $ 0.641471		$ 0.622623 (-2.91%) $ 0.641313
EOS

EOS

EOS/USDT

$ 72 L: $ 0.069944
H: $ 0.072242		$ 0.069962 (-3.02%) $ 0.072144
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
UOS

Ultra

UOS/BTC

$ 16 L: $ 0.005231
H: $ 0.006221		$ 0.006038 (-2.91%) $ 0.00622
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.762374
H: $ 0.763458		$ 0.762405 (-0.09%) $ 0.763076