Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 102.553M |
L: $ 80,400.00
H: $ 82,100.00 | $ 80,805.00 (-0.27%) $ 81,022.00 |
|
Bitcoin BTC/UST | $ 56.281M |
L: $ 80,405.09
H: $ 82,132.61 | $ 80,731.43 (-0.35%) $ 81,012.42 |
|
Tether UST/USD | $ 49.536M |
L: $ 0.99933
H: $ 0.99991 | $ 0.99977 (0.03%) $ 0.99945 |
|
Ethereum ETH/USDT | $ 12.156M |
L: $ 2,270.68
H: $ 2,345.79 | $ 2,288.17 (-1.84%) $ 2,331.12 |
|
Ethereum ETH/BTC | $ 11.654M |
L: $ 2,046.26
H: $ 2,367.52 | $ 2,292.03 (-1.72%) $ 2,332.06 |
|
Ethereum ETH/USD | $ 9.863M |
L: $ 2,280.00
H: $ 2,344.40 | $ 2,291.70 (-1.68%) $ 2,330.80 |
|
Monero XMR/USDT | $ 6.857M |
L: $ 401.57
H: $ 421.18 | $ 407.06 (-0.05%) $ 407.27 |
|
Solana SOL/USD | $ 5.157M |
L: $ 94.28
H: $ 98.34 | $ 95.32 (0.13%) $ 95.19 |
|
Monero XMR/USD | $ 5.109M |
L: $ 402.00
H: $ 420.80 | $ 405.66 (-0.92%) $ 409.44 |
|
Solana SOL/USDT | $ 4.808M |
L: $ 94.29
H: $ 98.39 | $ 95.32 (0.11%) $ 95.22 |
|
Tether Gold XAUT/USD | $ 3.164M |
L: $ 4,656.60
H: $ 4,758.00 | $ 4,694.10 (0.79%) $ 4,657.40 |
|
Ripple XRP/USD | $ 2.665M |
L: $ 1.447
H: $ 1.4877 | $ 1.4559 (0.39%) $ 1.4502 |
|
USD Coin UDC/UST | $ 2.149M |
L: $ 0.99932
H: $ 1.0004 | $ 0.99997 (0.05%) $ 0.99945 |
|
Tether Gold XAUT/BTC | $ 1.813M |
L: $ 4,617.69
H: $ 4,804.98 | $ 4,691.13 (0.65%) $ 4,660.63 |
|
Ripple XRP/USDT | $ 1.606M |
L: $ 1.4469
H: $ 1.4882 | $ 1.4546 (0.27%) $ 1.4506 |
|
USD Coin UDC/USD | $ 1.064M |
L: $ 0.99945
H: $ 1.0001 | $ 0.99999 (0.05%) $ 0.99946 |
|
Bitcoin BTC/EUR | $ 635.586K |
L: $ 80,100.63
H: $ 81,788.71 | $ 80,652.75 (-0.59%) $ 81,132.02 |
|
Bitcoin BTC/XAUT | $ 578.443K |
L: $ 40,148.03
H: $ 40,830.41 | $ 40,405.97 (-0.98%) $ 40,806.96 |
|
XinFin Network XDC/UST | $ 569.051K |
L: $ 0.031383
H: $ 0.033967 | $ 0.033062 (0.02%) $ 0.033057 |
|
Monero XMR/BTC | $ 485.010K |
L: $ 397.98
H: $ 423.58 | $ 404.53 (-1.05%) $ 408.85 |
|
Zcash ZEC/USD | $ 463.716K |
L: $ 546.82
H: $ 571.75 | $ 550.70 (-3.58%) $ 571.14 |
|
UNUS SED LEO LEO/USD | $ 455.717K |
L: $ 9.74
H: $ 10.30 | $ 10.16 (-0.24%) $ 10.19 |
|
Solana SOL/BTC | $ 432.550K |
L: $ 93.92
H: $ 98.41 | $ 95.34 (0.18%) $ 95.17 |
|
Ripple XRP/BTC | $ 398.208K |
L: $ 1.4392
H: $ 1.5024 | $ 1.4577 (0.51%) $ 1.4503 |
|
Avalanche AVAX/USD | $ 396.542K |
L: $ 9.8915
H: $ 10.26 | $ 9.895 (-2.28%) $ 10.13 |
|
Litecoin LTC/USD | $ 354.852K |
L: $ 57.72
H: $ 59.31 | $ 58.19 (-0.68%) $ 58.59 |
|
Litecoin LTC/USDT | $ 353.244K |
L: $ 57.68
H: $ 59.30 | $ 58.17 (-0.77%) $ 58.62 |
|
XinFin Network XDC/USD | $ 335.692K |
L: $ 0.031417
H: $ 0.033986 | $ 0.033073 (-0.02%) $ 0.03308 |
|
Dogecoin DOGE/USD | $ 335.352K |
L: $ 0.10896
H: $ 0.11176 | $ 0.10931 (-0.6%) $ 0.10997 |
|
Litecoin LTC/BTC | $ 221.070K |
L: $ 57.35
H: $ 59.62 | $ 58.23 (-0.76%) $ 58.67 |
|
Uniswap UNI/USD | $ 219.665K |
L: $ 3.7799
H: $ 3.9364 | $ 3.7969 (-3.32%) $ 3.9274 |
|
Stellar XLM/USD | $ 216.212K |
L: $ 0.16496
H: $ 0.17096 | $ 0.16536 (-1.26%) $ 0.16747 |
|
Avalanche AVAX/USDT | $ 214.795K |
L: $ 9.8871
H: $ 10.28 | $ 9.8987 (-2.34%) $ 10.14 |
|
Ethereum ETH/EUR | $ 199.535K |
L: $ 2,284.36
H: $ 2,337.69 | $ 2,288.82 (-1.93%) $ 2,333.80 |
|
ChainLink LINK/USDT | $ 139.149K |
L: $ 10.29
H: $ 10.69 | $ 10.32 (-2.38%) $ 10.57 |
|
UNUS SED LEO LEO/USDT | $ 135.604K |
L: $ 9.768
H: $ 10.33 | $ 10.16 (-0.61%) $ 10.23 |
|
Cardano ADA/USDT | $ 125.713K |
L: $ 0.274346
H: $ 0.283245 | $ 0.274937 (-1.8%) $ 0.279986 |
|
Ethereum ETH/XAUT | $ 116.661K |
L: $ 1,139.65
H: $ 1,173.89 | $ 1,142.14 (-2.7%) $ 1,173.84 |
|
ChainLink LINK/USD | $ 115.800K |
L: $ 10.30
H: $ 10.69 | $ 10.30 (-2.61%) $ 10.58 |
|
Avalanche AVAX/BTC | $ 115.298K |
L: $ 9.8603
H: $ 10.33 | $ 9.9277 (-2.52%) $ 10.18 |
|
Cardano ADA/USD | $ 106.791K |
L: $ 0.27436
H: $ 0.28333 | $ 0.27518 (-1.7%) $ 0.27995 |
|
Stellar XLM/USDT | $ 105.608K |
L: $ 0.164819
H: $ 0.170905 | $ 0.165232 (-1.53%) $ 0.167798 |
|
MIOTA IOT/USD | $ 89.338K |
L: $ 0.06315
H: $ 0.066664 | $ 0.063507 (-3.18%) $ 0.06559 |
|
Algorand ALG/USD | $ 79.545K |
L: $ 0.12034
H: $ 0.12705 | $ 0.12375 (0.53%) $ 0.1231 |
|
Polkadot DOT/USD | $ 69.193K |
L: $ 1.3381
H: $ 1.3786 | $ 1.3463 (-1.23%) $ 1.3631 |
|
Polkadot DOT/UST | $ 60.714K |
L: $ 1.3409
H: $ 1.3747 | $ 1.3432 (-1.9%) $ 1.3692 |
|
Dogecoin DOGE/USDT | $ 60.566K |
L: $ 0.109167
H: $ 0.11169 | $ 0.109375 (-0.71%) $ 0.110159 |
|
Tron TRX/USD | $ 53.750K |
L: $ 0.34754
H: $ 0.35241 | $ 0.34878 (-0.71%) $ 0.35127 |
|
Cosmos ATO/USD | $ 51.435K |
L: $ 1.9897
H: $ 2.10 | $ 2.0719 (0.99%) $ 2.0516 |
|
Dash DASH/USD | $ 50.679K |
L: $ 45.20
H: $ 47.67 | $ 45.50 (-4.26%) $ 47.53 |
|
Aave AAVE/USD | $ 37.610K |
L: $ 98.40
H: $ 102.70 | $ 98.76 (-1.49%) $ 100.25 |
|
Tron TRX/BTC | $ 37.609K |
L: $ 0.343308
H: $ 0.357956 | $ 0.349078 (-0.5%) $ 0.350825 |
|
Tron TRX/USDT | $ 36.035K |
L: $ 0.347497
H: $ 0.352438 | $ 0.34915 (-0.57%) $ 0.351167 |
|
Cardano ADA/BTC | $ 31.699K |
L: $ 0.27336
H: $ 0.285708 | $ 0.275545 (-0.85%) $ 0.277905 |
|
Kleros PNK/USD | $ 29.448K |
L: $ 0.01543
H: $ 0.01559 | $ 0.01557 (0.91%) $ 0.01543 |
|
Aave AAVE/USDT | $ 29.354K |
L: $ 98.47
H: $ 102.40 | $ 98.63 (-3.27%) $ 101.96 |
|
Filecoin FIL/USD | $ 28.484K |
L: $ 1.0921
H: $ 1.1427 | $ 1.1068 (-2.22%) $ 1.1319 |
|
Cosmos ATO/USDT | $ 22.169K |
L: $ 2.0011
H: $ 2.0892 | $ 2.0704 (-0.68%) $ 2.0847 |
|
Ethereum Classic ETC/USD | $ 21.630K |
L: $ 9.5245
H: $ 9.8566 | $ 9.5363 (-2.07%) $ 9.7378 |
|
NEAR Protocol NEAR/USD | $ 21.460K |
L: $ 1.5129
H: $ 1.6063 | $ 1.5738 (1.29%) $ 1.5538 |
|
Uniswap UNI/USDT | $ 18.817K |
L: $ 3.7938
H: $ 3.9439 | $ 3.7954 (-3.44%) $ 3.9307 |
|
NEAR Protocol NEAR/USDT | $ 12.449K |
L: $ 1.4982
H: $ 1.5821 | $ 1.5667 (0.32%) $ 1.5617 |
|
Filecoin FIL/USDT | $ 11.399K |
L: $ 1.0957
H: $ 1.1401 | $ 1.1046 (-1.76%) $ 1.1245 |
|
Ethereum Classic ETC/USDT | $ 11.306K |
L: $ 9.5924
H: $ 9.8276 | $ 9.6005 (-1.73%) $ 9.7694 |
|
Chiliz CHZ/USD | $ 10.155K |
L: $ 0.042756
H: $ 0.044441 | $ 0.043793 (-2.63%) $ 0.044978 |
|
Ethereum ETH/GBP | $ 9.254K |
L: $ 2,299.59
H: $ 2,332.10 | $ 2,301.63 (-1.32%) $ 2,332.32 |
|
Ethereum Classic ETC/BTC | $ 8.236K |
L: $ 9.4896
H: $ 9.8972 | $ 9.539 (-2.15%) $ 9.7486 |
|
Dogecoin DOGE/BTC | $ 8.110K |
L: $ 0.10854
H: $ 0.111656 | $ 0.109895 (0.47%) $ 0.10938 |
|
Zcash ZEC/BTC | $ 3.154K |
L: $ 543.17
H: $ 572.45 | $ 549.55 (-3.29%) $ 568.26 |
|
NEO NEO/USD | $ 2.782K |
L: $ 3.1939
H: $ 3.2962 | $ 3.2192 (-0.86%) $ 3.2472 |
|
Chiliz CHZ/USDT | $ 2.571K |
L: $ 0.029867
H: $ 0.044858 | $ 0.043681 (-2.99%) $ 0.045025 |
|
Bitcoin BTC/GBP | $ 2.356K |
L: $ 80,449.72
H: $ 82,035.83 | $ 81,385.61 (0.23%) $ 81,195.56 |
|
Wrapped Bitcoin WBT/USD | $ 2.005K |
L: $ 76,814.00
H: $ 83,676.00 | $ 83,676.00 (-0.05%) $ 83,715.00 |
|
Stellar XLM/BTC | $ 1.490K |
L: $ 0.16482
H: $ 0.171589 | $ 0.166458 (-0.75%) $ 0.167716 |
|
Dash DASH/BTC | $ 1.230K |
L: $ 44.81
H: $ 47.37 | $ 45.72 (-3.73%) $ 47.50 |
|
EOS EOS/USDT | $ 936 |
L: $ 0.088839
H: $ 0.094991 | $ 0.094978 (7.62%) $ 0.088252 |
|
EOS EOS/USD | $ 874 |
L: $ 0.093921
H: $ 0.09759 | $ 0.093921 (-0.73%) $ 0.094611 |
|
UNUS SED LEO LEO/BTC | $ 843 |
L: $ 9.5403
H: $ 10.25 | $ 10.07 (-5.47%) $ 10.65 |
|
Ultra UOS/USD | $ 212 |
L: $ 0.00593
H: $ 0.0065 | $ 0.00593 (-1.17%) $ 0.006 |
|
Tron TRX/EUR | $ 76 |
L: $ 0.347717
H: $ 0.347917 | $ 0.347717 (0.24%) $ 0.34688 |
|
Nexo NEXO/USD | $ 26 |
L: $ 1.049
H: $ 1.049 | $ 1.049 (0%) $ 1.049 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.84943
H: $ 0.849924 | $ 0.849804 (0.03%) $ 0.849533 |
|
Nexo NEXO/BTC | $ 22 |
L: $ 0.746112
H: $ 0.761888 | $ 0.74987 (-0.27%) $ 0.751884 |
|
NEO NEO/USDT | $ 19 |
L: $ 3.2479
H: $ 3.2901 | $ 3.2861 (2.6%) $ 3.2027 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Ultra UOS/BTC | $ 5 |
L: $ 0.006432
H: $ 0.006568 | $ 0.006464 (-0.27%) $ 0.006482 |
|
SUN SUN/UST | $ 5 |
L: $ 0.020343
H: $ 0.020355 | $ 0.020352 (0.03%) $ 0.020346 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (-0.3%) $ 0.02054 |