Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 289.869M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 87.748M L: $ 66,466.00
H: $ 70,192.00		$ 67,175.00 (-1.89%) $ 68,467.00
BTC

Bitcoin

BTC/UST

$ 66.288M L: $ 66,431.75
H: $ 70,226.02		$ 67,179.00 (-2.06%) $ 68,592.26
USDT

Tether

UST/USD

$ 48.085M L: $ 0.99962
H: $ 1.0001		$ 1.00 (0%) $ 0.99996
ETH

Ethereum

ETH/USDT

$ 19.624M L: $ 1,877.19
H: $ 1,989.20		$ 1,902.90 (-0.95%) $ 1,921.22
ETH

Ethereum

ETH/USD

$ 18.841M L: $ 1,877.30
H: $ 1,987.90		$ 1,903.20 (-0.63%) $ 1,915.20
USDC

USD Coin

UDC/UST

$ 13.033M L: $ 1.0001
H: $ 1.0011		$ 1.0007 (0%) $ 1.0007
ETH

Ethereum

ETH/BTC

$ 5.892M L: $ 1,857.19
H: $ 1,994.37		$ 1,903.07 (-0.64%) $ 1,915.36
XAUt

Tether Gold

XAUT/BTC

$ 4.143M L: $ 3,681.49
H: $ 4,071.14		$ 3,868.94 (-0.7%) $ 3,896.25
SOL

Solana

SOL/USDT

$ 4.104M L: $ 74.84
H: $ 82.40		$ 75.47 (-4.25%) $ 78.82
SOL

Solana

SOL/USD

$ 3.559M L: $ 74.87
H: $ 82.32		$ 75.48 (-4.28%) $ 78.85
XRP

Ripple

XRP/USD

$ 2.784M L: $ 0.98416
H: $ 1.0426		$ 0.9963 (-1.57%) $ 1.0122
XMR

Monero

XMR/USDT

$ 2.719M L: $ 509.92
H: $ 540.05		$ 523.23 (1.85%) $ 513.74
XAUt

Tether Gold

XAUT/USD

$ 2.241M L: $ 3,858.10
H: $ 3,909.60		$ 3,862.40 (-0.95%) $ 3,899.50
XRP

Ripple

XRP/USDT

$ 2.135M L: $ 0.983426
H: $ 1.0436		$ 0.99619 (-1.57%) $ 1.0121
XMR

Monero

XMR/USD

$ 1.608M L: $ 510.10
H: $ 539.80		$ 522.81 (2.02%) $ 512.45
XMR

Monero

XMR/BTC

$ 885.788K L: $ 494.11
H: $ 552.28		$ 522.96 (2.4%) $ 510.72
USDC

USD Coin

UDC/USD

$ 645.595K L: $ 0.9995
H: $ 1.001		$ 1.0009 (0.02%) $ 1.0007
DOGE

Dogecoin

DOGE/USD

$ 499.143K L: $ 0.06218
H: $ 0.066509		$ 0.063033 (-1.3%) $ 0.063862
XDC

XinFin Network

XDC/UST

$ 496.370K L: $ 0.028461
H: $ 0.029913		$ 0.028701 (-0.65%) $ 0.02889
BTC

Bitcoin

BTC/EUR

$ 458.393K L: $ 66,404.98
H: $ 69,729.57		$ 67,110.63 (-2.24%) $ 68,646.45
UNI

Uniswap

UNI/USD

$ 326.022K L: $ 5.5293
H: $ 6.0116		$ 5.6198 (-1.9%) $ 5.7286
SOL

Solana

SOL/BTC

$ 305.301K L: $ 74.45
H: $ 82.63		$ 75.57 (-4.02%) $ 78.73
ZEC

Zcash

ZEC/USD

$ 301.346K L: $ 887.59
H: $ 992.68		$ 908.51 (0.61%) $ 902.98
LTC

Litecoin

LTC/USD

$ 279.850K L: $ 47.95
H: $ 50.07		$ 48.82 (1.56%) $ 48.07
XDC

XinFin Network

XDC/USD

$ 258.784K L: $ 0.028463
H: $ 0.029876		$ 0.028639 (-0.97%) $ 0.02892
DOT

Polkadot

DOT/USD

$ 218.712K L: $ 0.77475
H: $ 0.84915		$ 0.7986 (-1.05%) $ 0.80711
LTC

Litecoin

LTC/USDT

$ 210.931K L: $ 47.99
H: $ 50.08		$ 48.82 (1.33%) $ 48.18
ETH

Ethereum

ETH/XAUT

$ 188.759K L: $ 1,145.79
H: $ 1,197.71		$ 1,146.29 (-1%) $ 1,157.87
AVAX

Avalanche

AVAX/USD

$ 182.867K L: $ 7.9761
H: $ 8.6235		$ 8.0933 (-0.07%) $ 8.0988
XRP

Ripple

XRP/BTC

$ 174.819K L: $ 0.971068
H: $ 1.0536		$ 0.997549 (-1.15%) $ 1.0092
LTC

Litecoin

LTC/BTC

$ 141.789K L: $ 46.59
H: $ 51.10		$ 48.85 (1.62%) $ 48.07
LEO

UNUS SED LEO

LEO/USD

$ 99.604K L: $ 9.2701
H: $ 9.32		$ 9.3151 (0.49%) $ 9.2701
NEAR

NEAR Protocol

NEAR/USD

$ 97.583K L: $ 3.3218
H: $ 3.6181		$ 3.3616 (1.2%) $ 3.3218
XLM

Stellar

XLM/USD

$ 93.701K L: $ 0.14159
H: $ 0.15054		$ 0.14416 (0.9%) $ 0.14287
UNI

Uniswap

UNI/USDT

$ 89.170K L: $ 5.5273
H: $ 6.0141		$ 5.5294 (-2.6%) $ 5.6769
DOT

Polkadot

DOT/UST

$ 88.295K L: $ 0.778754
H: $ 0.847365		$ 0.79858 (-0.67%) $ 0.803988
ETH

Ethereum

ETH/EUR

$ 86.322K L: $ 1,873.99
H: $ 1,970.10		$ 1,902.51 (-0.92%) $ 1,920.19
LINK

ChainLink

LINK/USD

$ 85.538K L: $ 9.5369
H: $ 10.21		$ 9.6543 (-0.75%) $ 9.7273
ADA

Cardano

ADA/USD

$ 79.062K L: $ 0.16257
H: $ 0.17418		$ 0.16424 (-2.76%) $ 0.16891
ADA

Cardano

ADA/USDT

$ 74.028K L: $ 0.162548
H: $ 0.174167		$ 0.1645 (-2.41%) $ 0.168563
BTC

Bitcoin

BTC/XAUT

$ 66.644K L: $ 40,488.04
H: $ 42,230.35		$ 40,488.04 (-1.88%) $ 41,264.23
ETC

Ethereum Classic

ETC/USD

$ 64.035K L: $ 6.2086
H: $ 6.655		$ 6.3494 (-0.63%) $ 6.3897
TRX

Tron

TRX/USDT

$ 63.114K L: $ 0.310252
H: $ 0.313821		$ 0.31234 (0.45%) $ 0.310938
ALGO

Algorand

ALG/USD

$ 63.016K L: $ 0.0828
H: $ 0.089141		$ 0.083686 (-1.95%) $ 0.085353
AAVE

Aave

AAVE/USD

$ 51.159K L: $ 108.11
H: $ 115.16		$ 110.20 (-0.15%) $ 110.37
AAVE

Aave

AAVE/USDT

$ 48.084K L: $ 108.14
H: $ 115.26		$ 110.01 (-0.59%) $ 110.67
TRX

Tron

TRX/BTC

$ 47.040K L: $ 0.297103
H: $ 0.328499		$ 0.313036 (0.93%) $ 0.310156
TRX

Tron

TRX/USD

$ 45.219K L: $ 0.31054
H: $ 0.31362		$ 0.31181 (0.01%) $ 0.31177
DOGE

Dogecoin

DOGE/USDT

$ 37.746K L: $ 0.062168
H: $ 0.06637		$ 0.062973 (-1.12%) $ 0.063684
AVAX

Avalanche

AVAX/USDT

$ 34.022K L: $ 7.9727
H: $ 8.6174		$ 8.0598 (-0.47%) $ 8.0977
LINK

ChainLink

LINK/USDT

$ 29.101K L: $ 9.5503
H: $ 10.17		$ 9.6429 (-0.38%) $ 9.6801
ETC

Ethereum Classic

ETC/USDT

$ 26.587K L: $ 6.3066
H: $ 6.6213		$ 6.3502 (-0.67%) $ 6.3932
ZEC

Zcash

ZEC/BTC

$ 25.105K L: $ 871.57
H: $ 987.60		$ 904.85 (0.23%) $ 902.74
DASH

Dash

DASH/USD

$ 16.484K L: $ 39.35
H: $ 42.39		$ 40.29 (4.46%) $ 38.57
XLM

Stellar

XLM/USDT

$ 16.198K L: $ 0.141486
H: $ 0.150575		$ 0.14346 (0.4%) $ 0.142894
IOTA

MIOTA

IOT/USD

$ 16.015K L: $ 0.03364
H: $ 0.03692		$ 0.03409 (0.21%) $ 0.03402
LEO

UNUS SED LEO

LEO/USDT

$ 10.908K L: $ 9.2365
H: $ 9.3209		$ 9.31 (0.33%) $ 9.2796
PNK

Kleros

PNK/USD

$ 10.321K L: $ 0.006454
H: $ 0.006479		$ 0.006454 (-0.4%) $ 0.006479
ADA

Cardano

ADA/BTC

$ 9.650K L: $ 0.161512
H: $ 0.176182		$ 0.164579 (-1.89%) $ 0.167744
FIL

Filecoin

FIL/USD

$ 6.406K L: $ 0.68253
H: $ 0.7405		$ 0.68891 (-4.12%) $ 0.71855
CHZ

Chiliz

CHZ/USD

$ 5.715K L: $ 0.010396
H: $ 0.010859		$ 0.010566 (-0.69%) $ 0.010639
ETC

Ethereum Classic

ETC/BTC

$ 2.378K L: $ 6.1893
H: $ 6.73		$ 6.3467 (-0.02%) $ 6.3483
NEAR

NEAR Protocol

NEAR/USDT

$ 2.119K L: $ 3.3065
H: $ 3.548		$ 3.3704 (-3.25%) $ 3.4837
AVAX

Avalanche

AVAX/BTC

$ 1.041K L: $ 7.8583
H: $ 8.774		$ 8.3969 (4.08%) $ 8.0675
FIL

Filecoin

FIL/USDT

$ 627 L: $ 0.681741
H: $ 0.740564		$ 0.69626 (-3.34%) $ 0.720291
BTC

Bitcoin

BTC/GBP

$ 165 L: $ 67,106.46
H: $ 69,875.52		$ 67,106.46 (-2.19%) $ 68,607.78
DOGE

Dogecoin

DOGE/BTC

$ 157 L: $ 0.061813
H: $ 0.067384		$ 0.063145 (-0.83%) $ 0.063674
TRX

Tron

TRX/EUR

$ 99 L: $ 0.310409
H: $ 0.311015		$ 0.310409 (-1.31%) $ 0.314531
CHZ

Chiliz

CHZ/USDT

$ 46 L: $ 0.010548
H: $ 0.011057		$ 0.010552 (-0.33%) $ 0.010587
SUN

SUN

SUN/UST

$ 40 L: $ 0.014995
H: $ 0.015049		$ 0.015047 (-1.94%) $ 0.015344
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 78,447.00
H: $ 78,447.00		$ 78,447.00 (0%) $ 78,447.00
SUN

SUN

SUN/USD

$ 26 L: $ 0.015044
H: $ 0.015123		$ 0.015123 (-0.89%) $ 0.015259
LEO

UNUS SED LEO

LEO/BTC

$ 12 L: $ 9.2261
H: $ 9.7434		$ 9.3246 (5.33%) $ 8.8528
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,907.62
H: $ 1,907.62		$ 1,907.62 (0.1%) $ 1,905.77