Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 330.744M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 123.466M L: $ 76,501.00
H: $ 79,528.00		$ 77,015.00 (-1.75%) $ 78,389.00
USDT

Tether

UST/USD

$ 88.917M L: $ 1.00
H: $ 1.0007		$ 1.0006 (0.01%) $ 1.0005
BTC

Bitcoin

BTC/UST

$ 73.295M L: $ 76,449.00
H: $ 79,541.64		$ 77,031.19 (-1.66%) $ 78,330.15
ETH

Ethereum

ETH/USD

$ 7.900M L: $ 2,267.00
H: $ 2,405.50		$ 2,293.90 (-3.3%) $ 2,372.20
ETH

Ethereum

ETH/USDT

$ 6.416M L: $ 2,265.90
H: $ 2,406.28		$ 2,293.68 (-3.21%) $ 2,369.78
USDC

USD Coin

UDC/UST

$ 4.637M L: $ 0.99952
H: $ 1.0007		$ 1.0005 (0.04%) $ 1.0001
XRP

Ripple

XRP/USD

$ 2.942M L: $ 1.377
H: $ 1.4475		$ 1.3938 (-2.65%) $ 1.4317
SOL

Solana

SOL/USDT

$ 2.806M L: $ 83.67
H: $ 88.13		$ 84.35 (-2.83%) $ 86.80
USDC

USD Coin

UDC/USD

$ 2.753M L: $ 0.9998
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
XMR

Monero

XMR/USDT

$ 2.566M L: $ 376.76
H: $ 396.47		$ 382.76 (-2.86%) $ 394.03
SOL

Solana

SOL/USD

$ 2.244M L: $ 83.70
H: $ 88.11		$ 84.33 (-2.86%) $ 86.81
XAUt

Tether Gold

XAUT/USD

$ 1.960M L: $ 4,658.90
H: $ 4,715.40		$ 4,677.10 (-0.58%) $ 4,704.30
XMR

Monero

XMR/USD

$ 1.484M L: $ 375.87
H: $ 395.68		$ 383.49 (-2.49%) $ 393.28
BTC

Bitcoin

BTC/EUR

$ 1.233M L: $ 59,755.17
H: $ 79,597.40		$ 76,948.26 (-1.92%) $ 78,455.18
ETH

Ethereum

ETH/BTC

$ 1.081M L: $ 2,263.05
H: $ 2,409.06		$ 2,294.28 (-3.28%) $ 2,371.97
XRP

Ripple

XRP/USDT

$ 1.023M L: $ 1.3847
H: $ 1.4476		$ 1.3946 (-2.46%) $ 1.4298
XDC

XinFin Network

XDC/UST

$ 527.980K L: $ 0.02933
H: $ 0.030561		$ 0.029507 (-1.07%) $ 0.029825
XDC

XinFin Network

XDC/USD

$ 473.637K L: $ 0.029327
H: $ 0.030475		$ 0.02949 (-0.94%) $ 0.02977
XAUt

Tether Gold

XAUT/BTC

$ 386.616K L: $ 4,515.40
H: $ 4,853.83		$ 4,677.27 (-0.57%) $ 4,704.20
ZEC

Zcash

ZEC/USD

$ 368.426K L: $ 348.97
H: $ 364.98		$ 354.81 (-1.78%) $ 361.24
XRP

Ripple

XRP/BTC

$ 279.023K L: $ 1.377
H: $ 1.453		$ 1.3932 (-2.83%) $ 1.4337
TRX

Tron

TRX/USD

$ 270.617K L: $ 0.32321
H: $ 0.32613		$ 0.32592 (0.64%) $ 0.32385
LEO

UNUS SED LEO

LEO/USD

$ 250.881K L: $ 10.21
H: $ 10.39		$ 10.35 (0.51%) $ 10.30
LTC

Litecoin

LTC/USD

$ 222.589K L: $ 54.99
H: $ 56.82		$ 55.37 (-1.81%) $ 56.39
ETH

Ethereum

ETH/GBP

$ 209.112K L: $ 2,273.28
H: $ 2,405.18		$ 2,294.99 (-3.03%) $ 2,366.59
LTC

Litecoin

LTC/USDT

$ 195.606K L: $ 55.00
H: $ 56.79		$ 55.39 (-1.76%) $ 56.38
TRX

Tron

TRX/BTC

$ 190.796K L: $ 0.312124
H: $ 0.337994		$ 0.325773 (0.63%) $ 0.323747
DOGE

Dogecoin

DOGE/USD

$ 185.157K L: $ 0.096973
H: $ 0.10095		$ 0.098116 (-1.3%) $ 0.099408
ETH

Ethereum

ETH/EUR

$ 183.973K L: $ 2,272.34
H: $ 2,403.33		$ 2,292.02 (-3.27%) $ 2,369.40
XLM

Stellar

XLM/USD

$ 182.522K L: $ 0.1645
H: $ 0.1736		$ 0.16472 (-3.8%) $ 0.17123
SOL

Solana

SOL/BTC

$ 167.973K L: $ 83.52
H: $ 88.51		$ 84.32 (-2.87%) $ 86.82
TRX

Tron

TRX/USDT

$ 161.749K L: $ 0.323
H: $ 0.326358		$ 0.325705 (0.64%) $ 0.323632
AVAX

Avalanche

AVAX/USD

$ 152.253K L: $ 9.0833
H: $ 9.5673		$ 9.1773 (-3.12%) $ 9.4733
XMR

Monero

XMR/BTC

$ 149.539K L: $ 372.56
H: $ 404.46		$ 382.13 (-2.86%) $ 393.40
LINK

ChainLink

LINK/USDT

$ 143.227K L: $ 9.1481
H: $ 9.5803		$ 9.1955 (-3.12%) $ 9.4912
LTC

Litecoin

LTC/BTC

$ 133.987K L: $ 54.38
H: $ 57.46		$ 55.38 (-1.79%) $ 56.39
ALGO

Algorand

ALG/USD

$ 120.342K L: $ 0.1148
H: $ 0.12102		$ 0.11598 (-2.09%) $ 0.11846
XLM

Stellar

XLM/USDT

$ 115.642K L: $ 0.16444
H: $ 0.173611		$ 0.164749 (-3.69%) $ 0.171055
ADA

Cardano

ADA/USDT

$ 88.357K L: $ 0.24316
H: $ 0.255729		$ 0.245847 (-2.74%) $ 0.252776
DOGE

Dogecoin

DOGE/USDT

$ 82.699K L: $ 0.097131
H: $ 0.100871		$ 0.097766 (-1.69%) $ 0.099448
BTC

Bitcoin

BTC/GBP

$ 68.303K L: $ 76,788.21
H: $ 79,678.66		$ 77,221.10 (-1.3%) $ 78,235.18
AAVE

Aave

AAVE/USDT

$ 65.447K L: $ 95.38
H: $ 100.92		$ 95.80 (-1.27%) $ 97.03
ADA

Cardano

ADA/USD

$ 64.227K L: $ 0.24279
H: $ 0.25596		$ 0.24622 (-2.57%) $ 0.25271
AAVE

Aave

AAVE/USD

$ 58.188K L: $ 95.43
H: $ 100.80		$ 95.99 (-0.92%) $ 96.88
AVAX

Avalanche

AVAX/USDT

$ 54.584K L: $ 9.0672
H: $ 9.5606		$ 9.1842 (-3.06%) $ 9.4742
CHZ

Chiliz

CHZ/USD

$ 45.176K L: $ 0.048045
H: $ 0.051047		$ 0.049347 (-2.57%) $ 0.050648
NEAR

NEAR Protocol

NEAR/USD

$ 43.727K L: $ 1.3412
H: $ 1.4136		$ 1.3412 (-3.28%) $ 1.3867
DASH

Dash

DASH/USD

$ 42.228K L: $ 34.49
H: $ 37.74		$ 35.37 (-4.26%) $ 36.94
BTC

Bitcoin

BTC/XAUT

$ 41.754K L: $ 38,391.65
H: $ 39,629.79		$ 38,579.25 (-0.92%) $ 38,938.03
UNI

Uniswap

UNI/USD

$ 41.509K L: $ 3.1785
H: $ 3.362		$ 3.2174 (-2.25%) $ 3.2913
LINK

ChainLink

LINK/USD

$ 40.754K L: $ 9.16
H: $ 9.5833		$ 9.2017 (-2.93%) $ 9.4796
LEO

UNUS SED LEO

LEO/USDT

$ 27.645K L: $ 10.27
H: $ 10.39		$ 10.35 (0.24%) $ 10.32
FIL

Filecoin

FIL/USD

$ 27.589K L: $ 0.89959
H: $ 0.9568		$ 0.91156 (-3.88%) $ 0.94834
DOT

Polkadot

DOT/USD

$ 21.945K L: $ 1.2115
H: $ 1.2755		$ 1.2258 (-3.31%) $ 1.2678
AVAX

Avalanche

AVAX/BTC

$ 20.080K L: $ 9.0684
H: $ 9.6404		$ 9.2457 (-2.51%) $ 9.4835
ADA

Cardano

ADA/BTC

$ 18.052K L: $ 0.243273
H: $ 0.256875		$ 0.246448 (-2.67%) $ 0.253196
PNK

Kleros

PNK/USD

$ 15.282K L: $ 0.01497
H: $ 0.01502		$ 0.01497 (-0.33%) $ 0.01502
IOTA

MIOTA

IOT/USD

$ 13.525K L: $ 0.056305
H: $ 0.058445		$ 0.05637 (-2.59%) $ 0.057869
FIL

Filecoin

FIL/USDT

$ 12.587K L: $ 0.9018
H: $ 0.955669		$ 0.911847 (-3.37%) $ 0.943682
XLM

Stellar

XLM/BTC

$ 9.354K L: $ 0.164477
H: $ 0.174166		$ 0.165582 (-3.55%) $ 0.171672
NEAR

NEAR Protocol

NEAR/USDT

$ 9.239K L: $ 1.347
H: $ 1.4187		$ 1.3498 (-3.14%) $ 1.3936
ETC

Ethereum Classic

ETC/USD

$ 8.273K L: $ 8.2431
H: $ 8.612		$ 8.331 (-2.27%) $ 8.5245
UNI

Uniswap

UNI/USDT

$ 5.778K L: $ 3.1774
H: $ 3.3641		$ 3.2225 (-2.26%) $ 3.2971
ATOM

Cosmos

ATO/USD

$ 5.261K L: $ 1.95
H: $ 2.0057		$ 1.9774 (-2.11%) $ 2.02
ATOM

Cosmos

ATO/USDT

$ 4.325K L: $ 1.9476
H: $ 2.0116		$ 1.9773 (-1.96%) $ 2.0168
DASH

Dash

DASH/BTC

$ 3.863K L: $ 34.42
H: $ 37.37		$ 35.12 (-4.21%) $ 36.67
NEO

NEO

NEO/USD

$ 2.706K L: $ 2.8397
H: $ 2.9568		$ 2.841 (-4.09%) $ 2.9621
DOT

Polkadot

DOT/UST

$ 2.399K L: $ 1.2181
H: $ 1.2706		$ 1.2198 (-3.88%) $ 1.269
DOGE

Dogecoin

DOGE/BTC

$ 2.051K L: $ 0.096391
H: $ 0.101001		$ 0.097809 (-1.75%) $ 0.099554
CHZ

Chiliz

CHZ/USDT

$ 1.724K L: $ 0.04859
H: $ 0.051036		$ 0.049287 (-2%) $ 0.050291
ETH

Ethereum

ETH/XAUT

$ 1.459K L: $ 1,142.02
H: $ 1,195.55		$ 1,142.02 (-2.57%) $ 1,172.10
EOS

EOS

EOS/USD

$ 681 L: $ 0.08642
H: $ 0.092819		$ 0.087608 (-6.33%) $ 0.093529
UOS

Ultra

UOS/USD

$ 473 L: $ 0.00626
H: $ 0.00653		$ 0.00627 (-6.97%) $ 0.00674
ETC

Ethereum Classic

ETC/BTC

$ 377 L: $ 8.282
H: $ 8.6693		$ 8.3376 (-2.25%) $ 8.5295
ZEC

Zcash

ZEC/BTC

$ 363 L: $ 346.17
H: $ 372.56		$ 355.82 (-1.25%) $ 360.32
ETC

Ethereum Classic

ETC/USDT

$ 199 L: $ 8.2972
H: $ 8.5804		$ 8.3022 (-2.48%) $ 8.5133
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.78555		$ 0.785471 (0.01%) $ 0.785393
UOS

Ultra

UOS/BTC

$ 45 L: $ 0.00612
H: $ 0.007158		$ 0.006161 (12.28%) $ 0.005487
NEO

NEO

NEO/USDT

$ 41 L: $ 2.8494
H: $ 3.0395		$ 2.8511 (-4.49%) $ 2.9851
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 75,068.00
H: $ 78,270.00		$ 75,068.00 (0.92%) $ 74,383.00
TRX

Tron

TRX/EUR

$ 28 L: $ 0.323814
H: $ 0.323814		$ 0.323814 (0.35%) $ 0.322698
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018444		$ 0.018442 (0.01%) $ 0.01844
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 4 L: $ 0.084339
H: $ 0.087329		$ 0.084854 (-1.27%) $ 0.085945
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.841511
H: $ 0.874808		$ 0.847165 (-1.75%) $ 0.862279
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9107
H: $ 10.30		$ 9.9773 (-1.75%) $ 10.16