Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 100.257M |
L: $ 1.0001
H: $ 1.0011 | $ 1.0004 (0%) $ 1.0004 |
|
Bitcoin BTC/USD | $ 84.758M |
L: $ 77,021.00
H: $ 78,738.00 | $ 77,797.00 (-0.12%) $ 77,894.00 |
|
Bitcoin BTC/UST | $ 71.271M |
L: $ 76,964.70
H: $ 78,744.52 | $ 77,828.12 (-0.07%) $ 77,886.14 |
|
Ethereum ETH/USD | $ 9.518M |
L: $ 2,287.60
H: $ 2,346.30 | $ 2,314.90 (-1.08%) $ 2,340.10 |
|
Ethereum ETH/USDT | $ 6.906M |
L: $ 2,285.63
H: $ 2,346.68 | $ 2,315.93 (-1.07%) $ 2,340.94 |
|
USD Coin UDC/UST | $ 6.707M |
L: $ 0.99952
H: $ 1.0011 | $ 0.99997 (-0%) $ 0.99998 |
|
USD Coin UDC/USD | $ 5.049M |
L: $ 0.99981
H: $ 1.0006 | $ 1.0001 (0%) $ 1.0001 |
|
Tether Gold XAUT/BTC | $ 4.451M |
L: $ 4,593.61
H: $ 4,800.58 | $ 4,681.59 (-0.23%) $ 4,692.18 |
|
Tether Gold XAUT/USD | $ 3.752M |
L: $ 4,652.00
H: $ 4,728.40 | $ 4,682.90 (-0.2%) $ 4,692.50 |
|
Ethereum ETH/BTC | $ 2.868M |
L: $ 2,282.90
H: $ 2,366.23 | $ 2,315.16 (-1.07%) $ 2,340.17 |
|
Monero XMR/USDT | $ 2.820M |
L: $ 367.16
H: $ 384.14 | $ 381.77 (1.49%) $ 376.18 |
|
Solana SOL/USDT | $ 2.556M |
L: $ 84.51
H: $ 86.73 | $ 85.55 (-0.21%) $ 85.73 |
|
Ripple XRP/USD | $ 1.992M |
L: $ 1.4095
H: $ 1.4461 | $ 1.431 (0.88%) $ 1.4185 |
|
Solana SOL/USD | $ 1.674M |
L: $ 84.58
H: $ 86.70 | $ 85.54 (-0.21%) $ 85.73 |
|
Monero XMR/USD | $ 1.517M |
L: $ 369.17
H: $ 382.86 | $ 381.53 (1.53%) $ 375.79 |
|
Bitcoin BTC/EUR | $ 1.152M |
L: $ 77,121.85
H: $ 78,526.62 | $ 77,879.16 (-0.05%) $ 77,917.08 |
|
Ripple XRP/USDT | $ 986.250K |
L: $ 1.4092
H: $ 1.4469 | $ 1.4325 (0.97%) $ 1.4187 |
|
Zcash ZEC/USD | $ 834.578K |
L: $ 314.50
H: $ 350.56 | $ 341.54 (7.9%) $ 316.54 |
|
XinFin Network XDC/UST | $ 431.396K |
L: $ 0.029333
H: $ 0.030628 | $ 0.030137 (0.2%) $ 0.030076 |
|
Ripple XRP/BTC | $ 394.660K |
L: $ 1.401
H: $ 1.4559 | $ 1.433 (1.03%) $ 1.4184 |
|
XinFin Network XDC/USD | $ 304.536K |
L: $ 0.029337
H: $ 0.03052 | $ 0.03011 (0.38%) $ 0.029997 |
|
Ethereum ETH/EUR | $ 265.598K |
L: $ 2,296.48
H: $ 2,339.72 | $ 2,317.63 (-1%) $ 2,341.09 |
|
Tron TRX/USD | $ 264.615K |
L: $ 0.32729
H: $ 0.33 | $ 0.32762 (-0.19%) $ 0.32826 |
|
Litecoin LTC/USDT | $ 241.539K |
L: $ 55.01
H: $ 56.31 | $ 56.13 (1.6%) $ 55.24 |
|
Stellar XLM/USD | $ 217.974K |
L: $ 0.17224
H: $ 0.17948 | $ 0.17537 (-0.73%) $ 0.17666 |
|
Ethereum ETH/GBP | $ 204.330K |
L: $ 2,298.94
H: $ 2,347.16 | $ 2,325.28 (-0.56%) $ 2,338.29 |
|
Bitcoin BTC/GBP | $ 173.989K |
L: $ 77,364.45
H: $ 78,754.36 | $ 78,060.08 (0.28%) $ 77,838.98 |
|
Litecoin LTC/BTC | $ 169.004K |
L: $ 54.56
H: $ 56.90 | $ 56.08 (1.53%) $ 55.23 |
|
Dogecoin DOGE/USD | $ 158.886K |
L: $ 0.095294
H: $ 0.098218 | $ 0.097947 (2.06%) $ 0.095967 |
|
Litecoin LTC/USD | $ 132.995K |
L: $ 55.01
H: $ 56.30 | $ 56.09 (1.59%) $ 55.21 |
|
Solana SOL/BTC | $ 128.232K |
L: $ 84.34
H: $ 87.17 | $ 85.47 (-0.3%) $ 85.72 |
|
Aave AAVE/USDT | $ 124.973K |
L: $ 91.03
H: $ 97.15 | $ 93.61 (2.36%) $ 91.45 |
|
Stellar XLM/USDT | $ 124.741K |
L: $ 0.172167
H: $ 0.178967 | $ 0.175 (-0.78%) $ 0.176371 |
|
Monero XMR/BTC | $ 121.081K |
L: $ 365.86
H: $ 387.78 | $ 381.59 (1.61%) $ 375.53 |
|
Aave AAVE/USD | $ 120.435K |
L: $ 91.05
H: $ 96.99 | $ 93.66 (2.41%) $ 91.46 |
|
Chiliz CHZ/USD | $ 115.709K |
L: $ 0.046056
H: $ 0.051905 | $ 0.048285 (2.64%) $ 0.047041 |
|
UNUS SED LEO LEO/USD | $ 102.131K |
L: $ 10.20
H: $ 10.33 | $ 10.27 (-0.27%) $ 10.29 |
|
UNUS SED LEO LEO/USDT | $ 96.375K |
L: $ 10.20
H: $ 10.32 | $ 10.28 (-0.33%) $ 10.31 |
|
Avalanche AVAX/USD | $ 88.733K |
L: $ 9.1845
H: $ 9.4531 | $ 9.3915 (1.18%) $ 9.2817 |
|
Cardano ADA/USDT | $ 75.404K |
L: $ 0.245025
H: $ 0.251977 | $ 0.24946 (1.09%) $ 0.246759 |
|
Tron TRX/USDT | $ 70.347K |
L: $ 0.327243
H: $ 0.330113 | $ 0.328011 (-0.17%) $ 0.328571 |
|
Dogecoin DOGE/USDT | $ 64.058K |
L: $ 0.095275
H: $ 0.098132 | $ 0.098 (2.18%) $ 0.095905 |
|
Tron TRX/BTC | $ 60.924K |
L: $ 0.321948
H: $ 0.334637 | $ 0.327525 (-0.36%) $ 0.328713 |
|
ChainLink LINK/USDT | $ 54.460K |
L: $ 9.172
H: $ 9.3782 | $ 9.3076 (0.87%) $ 9.2272 |
|
Uniswap UNI/USD | $ 44.434K |
L: $ 3.2152
H: $ 3.3166 | $ 3.2575 (0.22%) $ 3.2504 |
|
NEAR Protocol NEAR/USD | $ 40.903K |
L: $ 1.372
H: $ 1.4165 | $ 1.4145 (1.84%) $ 1.389 |
|
Cardano ADA/BTC | $ 36.851K |
L: $ 0.243386
H: $ 0.252749 | $ 0.249728 (1.14%) $ 0.246924 |
|
Dash DASH/USD | $ 36.711K |
L: $ 34.60
H: $ 37.40 | $ 35.94 (2.28%) $ 35.14 |
|
ChainLink LINK/USD | $ 32.109K |
L: $ 9.1645
H: $ 9.397 | $ 9.3031 (0.99%) $ 9.2119 |
|
Avalanche AVAX/USDT | $ 23.507K |
L: $ 9.1668
H: $ 9.4427 | $ 9.3668 (1.13%) $ 9.2625 |
|
Kleros PNK/USD | $ 23.085K |
L: $ 0.01497
H: $ 0.01502 | $ 0.01502 (0.2%) $ 0.01499 |
|
Uniswap UNI/USDT | $ 19.727K |
L: $ 3.2187
H: $ 3.313 | $ 3.2576 (0.33%) $ 3.247 |
|
Cardano ADA/USD | $ 19.542K |
L: $ 0.24489
H: $ 0.25196 | $ 0.24966 (1.2%) $ 0.2467 |
|
Filecoin FIL/USDT | $ 17.759K |
L: $ 0.906371
H: $ 0.934757 | $ 0.934103 (1.76%) $ 0.917927 |
|
Bitcoin BTC/XAUT | $ 17.393K |
L: $ 38,501.87
H: $ 39,160.80 | $ 39,031.83 (0.44%) $ 38,860.64 |
|
Dogecoin DOGE/BTC | $ 15.427K |
L: $ 0.095506
H: $ 0.09921 | $ 0.097246 (1.5%) $ 0.09581 |
|
Chiliz CHZ/USDT | $ 14.817K |
L: $ 0.045953
H: $ 0.05121 | $ 0.048378 (2.76%) $ 0.047079 |
|
Filecoin FIL/USD | $ 14.653K |
L: $ 0.9067
H: $ 0.93762 | $ 0.93598 (1.63%) $ 0.92098 |
|
Algorand ALG/USD | $ 11.303K |
L: $ 0.10131
H: $ 0.1076 | $ 0.1067 (4.9%) $ 0.10172 |
|
NEAR Protocol NEAR/USDT | $ 10.401K |
L: $ 1.3765
H: $ 1.4166 | $ 1.4115 (1.66%) $ 1.3885 |
|
Avalanche AVAX/BTC | $ 8.186K |
L: $ 9.1886
H: $ 9.4974 | $ 9.3722 (1.18%) $ 9.2632 |
|
Ethereum Classic ETC/BTC | $ 7.973K |
L: $ 8.3568
H: $ 8.6163 | $ 8.4993 (1.07%) $ 8.4094 |
|
Ethereum Classic ETC/USD | $ 7.515K |
L: $ 8.3822
H: $ 8.5609 | $ 8.52 (0.64%) $ 8.4657 |
|
Polkadot DOT/UST | $ 7.226K |
L: $ 1.2192
H: $ 1.2568 | $ 1.2395 (-0.89%) $ 1.2506 |
|
Polkadot DOT/USD | $ 6.928K |
L: $ 1.2143
H: $ 1.2532 | $ 1.2412 (-0.66%) $ 1.2495 |
|
Cosmos ATO/USD | $ 5.088K |
L: $ 1.8493
H: $ 1.9443 | $ 1.9374 (4.91%) $ 1.8467 |
|
Dash DASH/BTC | $ 4.910K |
L: $ 34.50
H: $ 37.47 | $ 35.90 (2.71%) $ 34.95 |
|
Cosmos ATO/USDT | $ 4.776K |
L: $ 1.8481
H: $ 1.9466 | $ 1.9453 (3.87%) $ 1.8728 |
|
Ethereum Classic ETC/USDT | $ 4.473K |
L: $ 8.3841
H: $ 8.5505 | $ 8.5187 (0.79%) $ 8.4518 |
|
MIOTA IOT/USD | $ 3.891K |
L: $ 0.056
H: $ 0.057677 | $ 0.057362 (0.62%) $ 0.05701 |
|
Zcash ZEC/BTC | $ 3.588K |
L: $ 313.40
H: $ 347.58 | $ 342.49 (8.52%) $ 315.59 |
|
Stellar XLM/BTC | $ 3.365K |
L: $ 0.170987
H: $ 0.18031 | $ 0.175043 (-1%) $ 0.176819 |
|
Ethereum ETH/XAUT | $ 2.718K |
L: $ 1,151.05
H: $ 1,159.51 | $ 1,151.05 (-1.35%) $ 1,166.83 |
|
NEO NEO/USD | $ 1.838K |
L: $ 2.8352
H: $ 2.9072 | $ 2.8908 (1.96%) $ 2.8352 |
|
Wrapped Bitcoin WBT/USD | $ 232 |
L: $ 74,545.00
H: $ 78,085.00 | $ 74,545.00 (0.58%) $ 74,114.00 |
|
Nexo NEXO/USDT | $ 144 |
L: $ 0.926503
H: $ 1.0011 | $ 1.0004 (10.32%) $ 0.906823 |
|
Tron TRX/EUR | $ 64 |
L: $ 0.326883
H: $ 0.3295 | $ 0.328694 (0.06%) $ 0.328485 |
|
NEO NEO/USDT | $ 53 |
L: $ 2.8169
H: $ 2.9008 | $ 2.8966 (1.34%) $ 2.8581 |
|
Ultra UOS/BTC | $ 49 |
L: $ 0.005391
H: $ 0.007086 | $ 0.006224 (14.14%) $ 0.005453 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 21 |
L: $ 0.76333
H: $ 0.77 | $ 0.77 (-18.95%) $ 0.95 |
|
Nexo NEXO/BTC | $ 20 |
L: $ 0.720917
H: $ 0.736988 | $ 0.72818 (-2.11%) $ 0.743888 |
|
Ultra UOS/USD | $ 19 |
L: $ 0.00598
H: $ 0.00602 | $ 0.006 (-0.66%) $ 0.00604 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018377
H: $ 0.018414 | $ 0.018401 (0%) $ 0.018401 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
EOS EOS/USD | $ 8 |
L: $ 0.087329
H: $ 0.087329 | $ 0.087329 (0%) $ 0.087329 |
|
EOS EOS/USDT | $ 1 |
L: $ 0.081208
H: $ 0.081289 | $ 0.081232 (0%) $ 0.081232 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 9.9781
H: $ 10.20 | $ 10.08 (-0.12%) $ 10.09 |