Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 457.577M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 164.695M L: $ 131,514.84
H: $ 136,473.30		$ 134,143.63 (1.41%) $ 132,277.07
BTC

Bitcoin

BTC/USD

$ 126.911M L: $ 131,528.25
H: $ 136,468.51		$ 134,161.69 (1.45%) $ 132,239.33
USDT

Tether

UST/USD

$ 52.320M L: $ 1.865
H: $ 1.866		$ 1.8654 (-0.01%) $ 1.8656
ETH

Ethereum

ETH/USD

$ 24.121M L: $ 4,023.69
H: $ 4,188.12		$ 4,078.56 (0.37%) $ 4,063.63
XAUt

Tether Gold

XAUT/USD

$ 13.899M L: $ 8,738.69
H: $ 8,906.85		$ 8,837.98 (1.03%) $ 8,747.65
ETH

Ethereum

ETH/USDT

$ 12.659M L: $ 4,024.45
H: $ 4,192.07		$ 4,080.40 (0.38%) $ 4,065.10
USDC

USD Coin

UDC/UST

$ 8.575M L: $ 1.8644
H: $ 1.866		$ 1.8651 (-0.01%) $ 1.8652
SOL

Solana

SOL/USDT

$ 8.234M L: $ 151.85
H: $ 160.20		$ 154.81 (1.04%) $ 153.22
USDC

USD Coin

UDC/USD

$ 5.370M L: $ 1.8647
H: $ 1.8667		$ 1.8651 (-0.01%) $ 1.8653
SOL

Solana

SOL/USD

$ 5.183M L: $ 151.89
H: $ 160.12		$ 154.96 (1.16%) $ 153.19
ZEC

Zcash

ZEC/USD

$ 4.615M L: $ 574.97
H: $ 727.30		$ 689.08 (16.27%) $ 592.65
XMR

Monero

XMR/USDT

$ 3.808M L: $ 604.50
H: $ 655.06		$ 649.35 (7.01%) $ 606.80
XAUt

Tether Gold

XAUT/BTC

$ 3.575M L: $ 8,534.08
H: $ 9,165.91		$ 8,843.67 (1.22%) $ 8,737.18
ETH

Ethereum

ETH/BTC

$ 3.072M L: $ 3,994.38
H: $ 4,204.19		$ 4,077.98 (0.32%) $ 4,065.17
XMR

Monero

XMR/USD

$ 2.867M L: $ 604.59
H: $ 654.53		$ 651.23 (7.38%) $ 606.46
XRP

Ripple

XRP/USD

$ 2.712M L: $ 2.466
H: $ 2.5541		$ 2.509 (1.08%) $ 2.4823
XRP

Ripple

XRP/USDT

$ 2.442M L: $ 2.4663
H: $ 2.5516		$ 2.5092 (0.9%) $ 2.4868
BTC

Bitcoin

BTC/EUR

$ 867.361K L: $ 131,905.47
H: $ 136,372.15		$ 134,342.83 (1.37%) $ 132,523.29
XDC

XinFin Network

XDC/UST

$ 865.023K L: $ 0.056375
H: $ 0.059977		$ 0.057026 (0.73%) $ 0.056613
TRX

Tron

TRX/USDT

$ 838.389K L: $ 0.590416
H: $ 0.60027		$ 0.600066 (1.53%) $ 0.591034
SOL

Solana

SOL/BTC

$ 781.651K L: $ 151.48
H: $ 160.39		$ 154.82 (1.21%) $ 152.97
AVAX

Avalanche

AVAX/USD

$ 723.170K L: $ 16.80
H: $ 18.08		$ 17.40 (3.19%) $ 16.86
XRP

Ripple

XRP/BTC

$ 637.822K L: $ 2.4504
H: $ 2.5793		$ 2.5061 (0.97%) $ 2.4821
ETH

Ethereum

ETH/GBP

$ 616.329K L: $ 3,978.59
H: $ 4,099.27		$ 4,029.28 (0.24%) $ 4,019.64
TRX

Tron

TRX/USD

$ 514.849K L: $ 0.59104
H: $ 0.599775		$ 0.597535 (1.1%) $ 0.59104
XMR

Monero

XMR/BTC

$ 514.677K L: $ 600.51
H: $ 661.87		$ 649.70 (7.12%) $ 606.53
ALGO

Algorand

ALG/USD

$ 454.008K L: $ 0.203751
H: $ 0.216144		$ 0.207297 (0.24%) $ 0.206793
BTC

Bitcoin

BTC/GBP

$ 436.242K L: $ 130,010.78
H: $ 134,496.55		$ 132,510.84 (1.21%) $ 130,925.74
LTC

Litecoin

LTC/USDT

$ 349.531K L: $ 100.03
H: $ 102.88		$ 101.68 (1.04%) $ 100.63
DOGE

Dogecoin

DOGE/USD

$ 344.150K L: $ 0.169664
H: $ 0.177112		$ 0.172249 (0.74%) $ 0.170978
LEO

UNUS SED LEO

LEO/USD

$ 341.634K L: $ 18.87
H: $ 18.92		$ 18.91 (-0.01%) $ 18.91
ZEC

Zcash

ZEC/BTC

$ 332.086K L: $ 573.86
H: $ 736.93		$ 688.85 (16.02%) $ 593.75
XDC

XinFin Network

XDC/USD

$ 306.910K L: $ 0.056635
H: $ 0.059638		$ 0.056917 (0.44%) $ 0.056665
LINK

ChainLink

LINK/USD

$ 288.065K L: $ 16.22
H: $ 17.13		$ 16.63 (1.56%) $ 16.37
AVAX

Avalanche

AVAX/USDT

$ 277.938K L: $ 16.80
H: $ 18.05		$ 17.32 (2.71%) $ 16.86
DOGE

Dogecoin

DOGE/USDT

$ 250.486K L: $ 0.169753
H: $ 0.176715		$ 0.17212 (0.69%) $ 0.170936
BTC

Bitcoin

BTC/XAUT

$ 248.597K L: $ 65,122.98
H: $ 67,398.78		$ 66,414.06 (0.21%) $ 66,274.01
TRX

Tron

TRX/BTC

$ 235.706K L: $ 0.581355
H: $ 0.612744		$ 0.595678 (1%) $ 0.589787
ADA

Cardano

ADA/USDT

$ 216.463K L: $ 0.463336
H: $ 0.484855		$ 0.469897 (1.16%) $ 0.464492
DASH

Dash

DASH/USD

$ 215.299K L: $ 59.16
H: $ 73.74		$ 72.16 (21.55%) $ 59.37
LTC

Litecoin

LTC/BTC

$ 202.481K L: $ 99.13
H: $ 104.08		$ 101.58 (0.9%) $ 100.67
LTC

Litecoin

LTC/USD

$ 195.873K L: $ 100.12
H: $ 103.07		$ 101.67 (1.02%) $ 100.64
AVAX

Avalanche

AVAX/BTC

$ 172.431K L: $ 16.71
H: $ 18.08		$ 17.34 (3.08%) $ 16.82
XLM

Stellar

XLM/USDT

$ 163.900K L: $ 0.28454
H: $ 0.293884		$ 0.289624 (-0.46%) $ 0.290974
XLM

Stellar

XLM/USD

$ 129.380K L: $ 0.284583
H: $ 0.294382		$ 0.289585 (-0.68%) $ 0.291563
ADA

Cardano

ADA/USD

$ 83.457K L: $ 0.463605
H: $ 0.486822		$ 0.469969 (1.22%) $ 0.464295
ETH

Ethereum

ETH/XAUT

$ 81.177K L: $ 1,997.81
H: $ 2,047.30		$ 2,029.10 (-0.23%) $ 2,033.74
ETC

Ethereum Classic

ETC/USD

$ 79.759K L: $ 15.52
H: $ 15.93		$ 15.76 (0.8%) $ 15.63
CHZ

Chiliz

CHZ/USDT

$ 73.930K L: $ 0.07113
H: $ 0.073513		$ 0.073333 (2.92%) $ 0.071254
ETH

Ethereum

ETH/EUR

$ 68.649K L: $ 4,043.14
H: $ 4,138.71		$ 4,129.77 (1.82%) $ 4,055.95
NEAR

NEAR Protocol

NEAR/USD

$ 59.903K L: $ 2.4735
H: $ 2.5877		$ 2.5297 (1.38%) $ 2.4951
UNI

Uniswap

UNI/USD

$ 59.022K L: $ 5.6894
H: $ 5.9927		$ 5.8096 (1.94%) $ 5.6991
LINK

ChainLink

LINK/USDT

$ 56.027K L: $ 16.24
H: $ 17.02		$ 16.63 (1.53%) $ 16.38
ETC

Ethereum Classic

ETC/BTC

$ 50.972K L: $ 15.33
H: $ 16.21		$ 15.77 (0.89%) $ 15.63
NEAR

NEAR Protocol

NEAR/USDT

$ 47.681K L: $ 2.4735
H: $ 2.8304		$ 2.5276 (1.86%) $ 2.4814
LEO

UNUS SED LEO

LEO/USDT

$ 38.047K L: $ 18.78
H: $ 18.96		$ 18.78 (-0.78%) $ 18.93
DOT

Polkadot

DOT/UST

$ 33.635K L: $ 2.3029
H: $ 2.5343		$ 2.4012 (2.61%) $ 2.3402
FIL

Filecoin

FIL/USD

$ 29.582K L: $ 1.6291
H: $ 1.7245		$ 1.6807 (2.79%) $ 1.6351
DOT

Polkadot

DOT/USD

$ 28.833K L: $ 2.3014
H: $ 2.5347		$ 2.40 (2.69%) $ 2.3371
ETC

Ethereum Classic

ETC/USDT

$ 27.384K L: $ 15.59
H: $ 15.89		$ 15.77 (0.66%) $ 15.67
UNI

Uniswap

UNI/USDT

$ 19.533K L: $ 5.6585
H: $ 5.937		$ 5.824 (1.69%) $ 5.7271
AAVE

Aave

AAVE/USDT

$ 18.706K L: $ 167.40
H: $ 172.46		$ 168.26 (-0.46%) $ 169.04
AAVE

Aave

AAVE/USD

$ 18.504K L: $ 167.64
H: $ 173.39		$ 168.80 (0.49%) $ 167.97
ADA

Cardano

ADA/BTC

$ 18.127K L: $ 0.462979
H: $ 0.487193		$ 0.473591 (1.74%) $ 0.465482
IOTA

MIOTA

IOT/USD

$ 17.622K L: $ 0.10581
H: $ 0.109044		$ 0.107249 (-0.71%) $ 0.10801
PNK

Kleros

PNK/USD

$ 16.961K L: $ 0.023983
H: $ 0.024113		$ 0.024113 (0.54%) $ 0.023983
DASH

Dash

DASH/BTC

$ 15.073K L: $ 58.95
H: $ 74.84		$ 70.99 (19.21%) $ 59.55
ATOM

Cosmos

ATO/USD

$ 12.647K L: $ 3.31
H: $ 3.441		$ 3.4272 (2.64%) $ 3.3391
CHZ

Chiliz

CHZ/USD

$ 12.266K L: $ 0.071534
H: $ 0.073425		$ 0.073328 (3.6%) $ 0.070778
DOGE

Dogecoin

DOGE/BTC

$ 12.022K L: $ 0.168356
H: $ 0.176044		$ 0.171727 (0.67%) $ 0.170589
NEO

NEO

NEO/USD

$ 6.857K L: $ 5.1797
H: $ 5.5741		$ 5.5328 (6.85%) $ 5.178
FIL

Filecoin

FIL/USDT

$ 5.899K L: $ 1.6308
H: $ 1.7051		$ 1.68 (2.64%) $ 1.6369
ATOM

Cosmos

ATO/USDT

$ 5.167K L: $ 3.3154
H: $ 3.4434		$ 3.3691 (1.51%) $ 3.3189
XLM

Stellar

XLM/BTC

$ 822 L: $ 0.28147
H: $ 0.301595		$ 0.291131 (0.07%) $ 0.290927
NEO

NEO

NEO/USDT

$ 801 L: $ 5.1535
H: $ 5.4011		$ 5.3992 (2.16%) $ 5.285
UOS

Ultra

UOS/USD

$ 751 L: $ 0.010956
H: $ 0.011926		$ 0.011217 (-6.09%) $ 0.011945
UOS

Ultra

UOS/BTC

$ 352 L: $ 0.010522
H: $ 0.012282		$ 0.012075 (14.14%) $ 0.010579
EOS

EOS

EOS/USD

$ 319 L: $ 0.144796
H: $ 0.151603		$ 0.149847 (2.83%) $ 0.145728
WBTC

Wrapped Bitcoin

WBT/USD

$ 261 L: $ 132,489.43
H: $ 133,889.20		$ 132,489.43 (0%) $ 132,489.43
SUN

SUN

SUN/USD

$ 92 L: $ 0.0321
H: $ 0.032139		$ 0.032139 (0%) $ 0.032139
EOS

EOS

EOS/USDT

$ 84 L: $ 0.132764
H: $ 0.136845		$ 0.133397 (-0.81%) $ 0.134492
OMNI

Omni

OMN/USD

$ 56 L: $ 2.1109
H: $ 2.1109		$ 2.1109 (0%) $ 2.1109
LEO

UNUS SED LEO

LEO/BTC

$ 31 L: $ 19.25
H: $ 19.97		$ 19.63 (6.51%) $ 18.43
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.4236
H: $ 1.4369		$ 1.4239 (-6.92%) $ 1.5298
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.6984
H: $ 1.6984		$ 1.6984 (0%) $ 1.6984
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3784
H: $ 1.4302		$ 1.406 (1.45%) $ 1.3859
TRX

Tron

TRX/EUR

$ 13 L: $ 0.591687
H: $ 0.591687		$ 0.591687 (0.48%) $ 0.588852
SUN

SUN

SUN/UST

$ 8 L: $ 0.032356
H: $ 0.032374		$ 0.032363 (1.88%) $ 0.031767