Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 236.484M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 83.990M	L: $ 92,048.00 H: $ 93,395.00	$ 92,082.00 (-0.73%) $ 92,758.00
Bitcoin BTC/UST	$ 63.101M	L: $ 92,049.59 H: $ 93,425.34	$ 92,030.59 (-0.64%) $ 92,620.26
Ethereum ETH/USDT	$ 24.266M	L: $ 3,165.37 H: $ 3,235.62	$ 3,171.87 (-0.95%) $ 3,202.32
Tether UST/USD	$ 19.046M	L: $ 0.9998 H: $ 1.0001	$ 0.9998 (-0.03%) $ 1.0001
Ethereum ETH/USD	$ 12.900M	L: $ 3,166.50 H: $ 3,236.30	$ 3,173.50 (-1.23%) $ 3,212.90
Solana SOL/USDT	$ 8.152M	L: $ 132.70 H: $ 135.16	$ 133.20 (-0.25%) $ 133.53
Monero XMR/USD	$ 4.050M	L: $ 600.94 H: $ 649.20	$ 609.99 (0.1%) $ 609.37
Ethereum ETH/BTC	$ 2.722M	L: $ 3,159.00 H: $ 3,243.23	$ 3,172.69 (-1.23%) $ 3,212.21
Ripple XRP/USD	$ 2.043M	L: $ 1.9529 H: $ 2.0293	$ 1.9663 (0.41%) $ 1.9583
Monero XMR/USDT	$ 1.730M	L: $ 601.36 H: $ 650.20	$ 609.79 (-0.25%) $ 611.31
Solana SOL/USD	$ 1.686M	L: $ 132.71 H: $ 135.12	$ 133.19 (-0.23%) $ 133.50
Ripple XRP/USDT	$ 1.648M	L: $ 1.9531 H: $ 2.0296	$ 1.9645 (0.23%) $ 1.96
Litecoin LTC/USD	$ 1.176M	L: $ 69.68 H: $ 71.73	$ 70.20 (0.23%) $ 70.03
Monero XMR/BTC	$ 970.809K	L: $ 595.98 H: $ 651.48	$ 609.86 (0.04%) $ 609.63
Bitcoin BTC/EUR	$ 848.413K	L: $ 92,114.25 H: $ 93,745.05	$ 92,114.25 (-0.68%) $ 92,746.35
USD Coin UDC/UST	$ 798.515K	L: $ 1.00 H: $ 1.0091	$ 1.0002 (-0.02%) $ 1.0004
Zcash ZEC/USD	$ 775.934K	L: $ 362.55 H: $ 381.27	$ 363.44 (-0.62%) $ 365.72
Solana SOL/BTC	$ 630.647K	L: $ 131.90 H: $ 136.00	$ 133.84 (0.12%) $ 133.68
Ripple XRP/BTC	$ 604.784K	L: $ 1.9431 H: $ 2.0285	$ 1.9669 (0.07%) $ 1.9655
Ethereum ETH/EUR	$ 503.722K	L: $ 3,171.07 H: $ 3,244.68	$ 3,171.07 (-1.22%) $ 3,210.16
UNUS SED LEO LEO/USD	$ 462.157K	L: $ 8.8409 H: $ 9.29	$ 8.976 (-3.41%) $ 9.2928
Litecoin LTC/BTC	$ 394.359K	L: $ 69.08 H: $ 71.89	$ 70.14 (0.12%) $ 70.06
Litecoin LTC/USDT	$ 393.113K	L: $ 69.67 H: $ 71.74	$ 70.23 (0.33%) $ 70.00
USD Coin UDC/USD	$ 356.419K	L: $ 1.00 H: $ 1.0004	$ 1.0003 (0%) $ 1.0003
Dogecoin DOGE/USD	$ 250.631K	L: $ 0.12659 H: $ 0.13057	$ 0.12777 (0.56%) $ 0.12706
XinFin Network XDC/UST	$ 225.862K	L: $ 0.040862 H: $ 0.042623	$ 0.041292 (-0.42%) $ 0.041464
Dogecoin DOGE/USDT	$ 173.283K	L: $ 0.126535 H: $ 0.130483	$ 0.127924 (0.49%) $ 0.127303
Dash DASH/USD	$ 159.271K	L: $ 73.90 H: $ 88.40	$ 73.90 (-9.26%) $ 81.44
Tether Gold XAUT/BTC	$ 147.354K	L: $ 4,604.15 H: $ 4,749.23	$ 4,682.46 (0.27%) $ 4,669.72
Tether Gold XAUT/USD	$ 142.221K	L: $ 4,656.50 H: $ 4,691.60	$ 4,691.60 (0.52%) $ 4,667.40
Cardano ADA/USDT	$ 139.578K	L: $ 0.361458 H: $ 0.372617	$ 0.365717 (0.62%) $ 0.363446
UNUS SED LEO LEO/USDT	$ 130.788K	L: $ 8.8417 H: $ 9.2634	$ 8.971 (-3.46%) $ 9.2929
Stellar XLM/USDT	$ 123.476K	L: $ 0.213097 H: $ 0.219842	$ 0.215647 (0.41%) $ 0.214761
Chiliz CHZ/USD	$ 111.522K	L: $ 0.055839 H: $ 0.059059	$ 0.055852 (-4.27%) $ 0.058342
Stellar XLM/USD	$ 108.832K	L: $ 0.21296 H: $ 0.21993	$ 0.21547 (-0.06%) $ 0.21559
ChainLink LINK/USD	$ 102.168K	L: $ 12.73 H: $ 12.99	$ 12.76 (-0.25%) $ 12.79
ChainLink LINK/USDT	$ 99.368K	L: $ 12.74 H: $ 13.01	$ 12.78 (-0.61%) $ 12.85
Avalanche AVAX/USD	$ 97.795K	L: $ 12.58 H: $ 12.85	$ 12.67 (0.44%) $ 12.61
Kleros PNK/USD	$ 88.738K	L: $ 0.015253 H: $ 0.0165	$ 0.01544 (-6.2%) $ 0.01646
Cardano ADA/USD	$ 74.842K	L: $ 0.36081 H: $ 0.37267	$ 0.36572 (0.51%) $ 0.36388
Polkadot DOT/UST	$ 70.644K	L: $ 1.9541 H: $ 2.0647	$ 2.0275 (3.62%) $ 1.9567
Polkadot DOT/USD	$ 69.161K	L: $ 1.956 H: $ 2.0636	$ 2.0341 (3.97%) $ 1.9565
Avalanche AVAX/USDT	$ 68.968K	L: $ 12.59 H: $ 12.83	$ 12.70 (0.66%) $ 12.61
Uniswap UNI/USD	$ 67.199K	L: $ 4.9385 H: $ 5.0488	$ 4.9726 (-0.04%) $ 4.9744
XinFin Network XDC/USD	$ 64.810K	L: $ 0.040913 H: $ 0.042594	$ 0.041133 (-0.94%) $ 0.041525
Chiliz CHZ/USDT	$ 62.209K	L: $ 0.055977 H: $ 0.058766	$ 0.056171 (-3.37%) $ 0.058129
Tezos XTZ/USD	$ 56.305K	L: $ 0.57956 H: $ 0.63701	$ 0.59599 (6.43%) $ 0.56
Uniswap UNI/USDT	$ 54.151K	L: $ 4.9544 H: $ 5.041	$ 4.969 (-0.62%) $ 4.9998
Fetch.ai FET/USDT	$ 45.161K	L: $ 0.242621 H: $ 0.258866	$ 0.258788 (6.45%) $ 0.243104
SushiSwap SUSHI/USD	$ 40.928K	L: $ 0.30529 H: $ 0.31745	$ 0.31556 (3.17%) $ 0.30586
MIOTA IOT/USD	$ 39.336K	L: $ 0.083827 H: $ 0.086793	$ 0.084702 (-1.92%) $ 0.08636
Tron TRX/USD	$ 35.578K	L: $ 0.30821 H: $ 0.32026	$ 0.3121 (-2.64%) $ 0.32056
Dash DASH/BTC	$ 32.476K	L: $ 75.39 H: $ 88.82	$ 75.42 (-0.92%) $ 76.12
NEAR Protocol NEAR/USD	$ 31.802K	L: $ 1.5502 H: $ 1.6099	$ 1.5865 (0.1%) $ 1.5849
Bitcoin BTC/XAUT	$ 29.879K	L: $ 45,961.18 H: $ 46,889.78	$ 45,961.18 (-1.4%) $ 46,613.07
Filecoin FIL/USD	$ 29.359K	L: $ 1.36 H: $ 1.4055	$ 1.3804 (0.85%) $ 1.3688
Tron TRX/BTC	$ 27.709K	L: $ 0.304679 H: $ 0.323147	$ 0.309396 (-3.32%) $ 0.320015
MultiversX EGLD/USD	$ 21.712K	L: $ 6.0453 H: $ 6.2962	$ 6.2686 (3.86%) $ 6.0357
Cardano ADA/BTC	$ 20.798K	L: $ 0.358987 H: $ 0.37358	$ 0.365566 (0.03%) $ 0.365467
Fetch.ai FET/USD	$ 17.718K	L: $ 0.2418 H: $ 0.26479	$ 0.24664 (-7.62%) $ 0.26699
NEO NEO/USD	$ 17.512K	L: $ 3.6882 H: $ 3.92	$ 3.8031 (2.47%) $ 3.7115
MultiversX EGLD/USDT	$ 17.478K	L: $ 6.041 H: $ 6.2958	$ 6.2939 (3.61%) $ 6.0748
Aave AAVE/USD	$ 15.813K	L: $ 161.48 H: $ 165.73	$ 163.95 (0.27%) $ 163.51
Ethereum Classic ETC/USD	$ 15.439K	L: $ 11.86 H: $ 12.09	$ 11.98 (0.93%) $ 11.87
Cosmos ATO/USD	$ 11.828K	L: $ 2.3671 H: $ 2.5447	$ 2.5447 (8.83%) $ 2.3382
Avalanche AVAX/BTC	$ 10.183K	L: $ 12.54 H: $ 12.94	$ 12.75 (0.32%) $ 12.71
Filecoin FIL/USDT	$ 8.886K	L: $ 1.3698 H: $ 1.3964	$ 1.376 (0.02%) $ 1.3757
Ampleforth AMPL/USDT	$ 8.461K	L: $ 1.2314 H: $ 1.256	$ 1.2353 (-0.86%) $ 1.2459
SUN SUN/UST	$ 8.007K	L: $ 0.020701 H: $ 0.020831	$ 0.020701 (-0.03%) $ 0.020707
Zcash ZEC/BTC	$ 7.641K	L: $ 362.53 H: $ 377.88	$ 364.40 (-2.41%) $ 373.41
Tron TRX/USDT	$ 7.407K	L: $ 0.308738 H: $ 0.320572	$ 0.311478 (-2.5%) $ 0.319472
SushiSwap SUSHI/USDT	$ 5.495K	L: $ 0.305739 H: $ 0.317052	$ 0.316007 (1.57%) $ 0.311131
Ampleforth AMPL/USD	$ 4.932K	L: $ 1.2223 H: $ 1.2643	$ 1.2406 (-0.41%) $ 1.2457
Ethereum Classic ETC/BTC	$ 4.872K	L: $ 11.74 H: $ 12.15	$ 11.97 (0.41%) $ 11.92
Dogecoin DOGE/BTC	$ 4.430K	L: $ 0.126106 H: $ 0.130753	$ 0.127994 (0.72%) $ 0.127078
Aave AAVE/USDT	$ 4.117K	L: $ 161.67 H: $ 165.61	$ 163.99 (0.1%) $ 163.82
Ultra UOS/USD	$ 2.834K	L: $ 0.00924 H: $ 0.011	$ 0.00924 (-3.05%) $ 0.00953
Ethereum Classic ETC/USDT	$ 2.731K	L: $ 11.87 H: $ 12.11	$ 12.03 (2.05%) $ 11.79
NEO NEO/USDT	$ 2.238K	L: $ 3.5955 H: $ 3.9836	$ 3.7892 (3.25%) $ 3.67
Ultra UOS/BTC	$ 1.923K	L: $ 0.009205 H: $ 0.010273	$ 0.009208 (-0.73%) $ 0.009276
Algorand ALG/USD	$ 1.695K	L: $ 0.11879 H: $ 0.12245	$ 0.11975 (1.29%) $ 0.11823
NEAR Protocol NEAR/USDT	$ 1.615K	L: $ 1.5542 H: $ 1.6647	$ 1.5877 (3.2%) $ 1.5385
EOS EOS/USD	$ 1.424K	L: $ 0.11401 H: $ 0.12407	$ 0.11588 (-6.26%) $ 0.12362
Ethereum ETH/GBP	$ 1.009K	L: $ 3,282.32 H: $ 3,285.27	$ 3,285.27 (0.27%) $ 3,276.48
Compound COMP/UST	$ 620	L: $ 24.83 H: $ 25.58	$ 25.41 (2.26%) $ 24.85
Tron TRX/EUR	$ 544	L: $ 0.311158 H: $ 0.319417	$ 0.312476 (-1.51%) $ 0.317259
Ethereum ETH/XAUT	$ 494	L: $ 1,587.30 H: $ 1,587.37	$ 1,587.30 (-2.95%) $ 1,635.63
Stellar XLM/BTC	$ 416	L: $ 0.21171 H: $ 0.220412	$ 0.21363 (-1.15%) $ 0.216126
Cosmos ATO/USDT	$ 383	L: $ 2.3753 H: $ 2.4645	$ 2.4638 (4.17%) $ 2.3652
Bitcoin BTC/GBP	$ 346	L: $ 91,749.23 H: $ 92,764.13	$ 91,749.23 (0.04%) $ 91,715.09
UNUS SED LEO LEO/BTC	$ 282	L: $ 8.879 H: $ 9.0089	$ 8.8822 (-0.73%) $ 8.9474
Wrapped Bitcoin WBT/USD	$ 264	L: $ 91,319.00 H: $ 91,319.00	$ 91,319.00 (-3.7%) $ 94,824.00
Compound COMP/USD	$ 188	L: $ 25.50 H: $ 25.61	$ 25.50 (2.79%) $ 24.80
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (-6.84%) $ 0.88
EOS EOS/USDT	$ 71	L: $ 0.113567 H: $ 0.120742	$ 0.113567 (-1.18%) $ 0.114921
Nexo NEXO/USDT	$ 43	L: $ 0.839832 H: $ 0.850085	$ 0.839832 (-3.81%) $ 0.873087
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.759396 H: $ 0.770509	$ 0.759676 (-0.73%) $ 0.765254
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36