Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 90.904M |
L: $ 78,570.00
H: $ 82,010.00 | $ 79,104.00 (-1.38%) $ 80,208.00 |
|
Bitcoin BTC/UST | $ 58.712M |
L: $ 78,597.81
H: $ 82,008.18 | $ 79,281.13 (-1.15%) $ 80,203.09 |
|
Tether UST/USD | $ 27.341M |
L: $ 0.9994
H: $ 0.9996 | $ 0.99951 (-0%) $ 0.99954 |
|
Ethereum ETH/USDT | $ 12.841M |
L: $ 2,204.58
H: $ 2,318.57 | $ 2,220.41 (-2.04%) $ 2,266.66 |
|
Ethereum ETH/USD | $ 9.940M |
L: $ 2,204.00
H: $ 2,318.20 | $ 2,218.00 (-2%) $ 2,263.30 |
|
Ripple XRP/USD | $ 4.119M |
L: $ 1.4261
H: $ 1.5492 | $ 1.4343 (-1.12%) $ 1.4506 |
|
Solana SOL/USD | $ 4.005M |
L: $ 88.50
H: $ 93.61 | $ 89.41 (-2.1%) $ 91.33 |
|
USD Coin UDC/UST | $ 3.996M |
L: $ 0.89945
H: $ 0.9999 | $ 0.99971 (-0%) $ 0.99974 |
|
Solana SOL/USDT | $ 3.683M |
L: $ 88.50
H: $ 93.65 | $ 89.40 (-2.1%) $ 91.32 |
|
Monero XMR/USD | $ 2.983M |
L: $ 377.83
H: $ 405.16 | $ 382.08 (-4.95%) $ 401.97 |
|
Tether Gold XAUT/USD | $ 2.961M |
L: $ 4,515.80
H: $ 4,690.10 | $ 4,550.50 (-2.98%) $ 4,690.10 |
|
Ethereum ETH/BTC | $ 2.670M |
L: $ 2,189.04
H: $ 2,326.21 | $ 2,214.83 (-2.17%) $ 2,263.95 |
|
USD Coin UDC/USD | $ 2.553M |
L: $ 0.99937
H: $ 0.99977 | $ 0.99971 (-0.01%) $ 0.99977 |
|
Ripple XRP/USDT | $ 2.505M |
L: $ 1.4263
H: $ 1.5486 | $ 1.4348 (-1.3%) $ 1.4537 |
|
Monero XMR/USDT | $ 1.914M |
L: $ 377.49
H: $ 405.30 | $ 382.08 (-4.88%) $ 401.71 |
|
Tether Gold XAUT/BTC | $ 1.471M |
L: $ 4,433.71
H: $ 4,821.37 | $ 4,558.13 (-2.93%) $ 4,695.78 |
|
Bitcoin BTC/EUR | $ 1.193M |
L: $ 78,672.57
H: $ 81,648.92 | $ 79,236.67 (-1.01%) $ 80,042.52 |
|
Ethereum ETH/EUR | $ 1.101M |
L: $ 2,210.34
H: $ 2,308.50 | $ 2,212.43 (-2.14%) $ 2,260.83 |
|
XinFin Network XDC/UST | $ 855.821K |
L: $ 0.033758
H: $ 0.036826 | $ 0.034336 (0.27%) $ 0.034242 |
|
Monero XMR/BTC | $ 831.991K |
L: $ 376.20
H: $ 412.03 | $ 380.70 (-5.36%) $ 402.26 |
|
Zcash ZEC/USD | $ 808.689K |
L: $ 521.22
H: $ 568.99 | $ 526.08 (-1.3%) $ 533.01 |
|
Ripple XRP/BTC | $ 740.268K |
L: $ 1.4174
H: $ 1.5557 | $ 1.4349 (-1.1%) $ 1.451 |
|
Litecoin LTC/USDT | $ 716.615K |
L: $ 56.20
H: $ 59.49 | $ 56.87 (-1.4%) $ 57.68 |
|
XinFin Network XDC/USD | $ 572.711K |
L: $ 0.033542
H: $ 0.036673 | $ 0.034298 (0.26%) $ 0.03421 |
|
Litecoin LTC/USD | $ 521.726K |
L: $ 56.37
H: $ 59.56 | $ 56.71 (-1.66%) $ 57.67 |
|
Avalanche AVAX/USD | $ 454.699K |
L: $ 9.409
H: $ 10.14 | $ 9.5078 (-3.62%) $ 9.8644 |
|
Dogecoin DOGE/USD | $ 447.358K |
L: $ 0.11098
H: $ 0.11837 | $ 0.1124 (-1.85%) $ 0.11452 |
|
Stellar XLM/USD | $ 402.133K |
L: $ 0.15367
H: $ 0.1685 | $ 0.155 (-3.97%) $ 0.16141 |
|
Solana SOL/BTC | $ 402.072K |
L: $ 88.38
H: $ 94.11 | $ 89.14 (-2.36%) $ 91.30 |
|
ChainLink LINK/USDT | $ 325.518K |
L: $ 9.9876
H: $ 10.75 | $ 10.03 (-2.42%) $ 10.27 |
|
Avalanche AVAX/USDT | $ 269.079K |
L: $ 9.4007
H: $ 10.13 | $ 9.5041 (-3.62%) $ 9.8613 |
|
Kleros PNK/USD | $ 265.005K |
L: $ 0.00955
H: $ 0.01532 | $ 0.00973 (-35.48%) $ 0.01508 |
|
ChainLink LINK/USD | $ 258.868K |
L: $ 9.966
H: $ 10.76 | $ 10.06 (-2.78%) $ 10.35 |
|
Uniswap UNI/USD | $ 237.695K |
L: $ 3.52
H: $ 3.828 | $ 3.5719 (-2.86%) $ 3.6771 |
|
Litecoin LTC/BTC | $ 204.734K |
L: $ 55.95
H: $ 59.70 | $ 56.80 (-1.61%) $ 57.73 |
|
UNUS SED LEO LEO/USD | $ 192.107K |
L: $ 10.16
H: $ 10.36 | $ 10.19 (0.29%) $ 10.17 |
|
Cardano ADA/USDT | $ 182.037K |
L: $ 0.256806
H: $ 0.280068 | $ 0.258683 (-3.43%) $ 0.267867 |
|
Polkadot DOT/USD | $ 164.514K |
L: $ 1.2876
H: $ 1.4205 | $ 1.3016 (-3.7%) $ 1.3516 |
|
Bitcoin BTC/XAUT | $ 159.345K |
L: $ 39,906.49
H: $ 41,700.39 | $ 40,832.75 (2.32%) $ 39,906.49 |
|
Avalanche AVAX/BTC | $ 151.612K |
L: $ 9.4143
H: $ 10.17 | $ 9.5281 (-3.24%) $ 9.8471 |
|
Stellar XLM/USDT | $ 147.186K |
L: $ 0.153538
H: $ 0.168373 | $ 0.155364 (-3.81%) $ 0.161516 |
|
Cardano ADA/USD | $ 145.308K |
L: $ 0.2568
H: $ 0.27989 | $ 0.25904 (-3.21%) $ 0.26763 |
|
MIOTA IOT/USD | $ 110.727K |
L: $ 0.0581
H: $ 0.063838 | $ 0.05847 (-3.34%) $ 0.060491 |
|
Tron TRX/USD | $ 109.681K |
L: $ 0.34976
H: $ 0.35532 | $ 0.35042 (-1.3%) $ 0.35504 |
|
Dogecoin DOGE/USDT | $ 103.131K |
L: $ 0.111273
H: $ 0.118253 | $ 0.112185 (-2.22%) $ 0.114737 |
|
Chiliz CHZ/USD | $ 90.673K |
L: $ 0.042461
H: $ 0.046019 | $ 0.043457 (2.35%) $ 0.042461 |
|
Dash DASH/USD | $ 75.729K |
L: $ 42.43
H: $ 46.99 | $ 43.57 (-3.56%) $ 45.18 |
|
Polkadot DOT/UST | $ 65.394K |
L: $ 1.2908
H: $ 1.4204 | $ 1.3031 (-3.68%) $ 1.3529 |
|
Aave AAVE/USDT | $ 62.457K |
L: $ 93.15
H: $ 101.03 | $ 93.21 (-3.77%) $ 96.86 |
|
Ethereum Classic ETC/USD | $ 58.675K |
L: $ 8.8919
H: $ 9.6935 | $ 8.9712 (-3.47%) $ 9.294 |
|
Ethereum Classic ETC/USDT | $ 58.371K |
L: $ 8.897
H: $ 9.6746 | $ 9.0142 (-3.8%) $ 9.3704 |
|
Ethereum ETH/XAUT | $ 53.561K |
L: $ 1,126.19
H: $ 1,169.31 | $ 1,163.50 (2.95%) $ 1,130.18 |
|
Tron TRX/USDT | $ 52.399K |
L: $ 0.3499
H: $ 0.355038 | $ 0.350128 (-1.17%) $ 0.354287 |
|
Filecoin FIL/USD | $ 42.465K |
L: $ 0.97926
H: $ 1.0667 | $ 1.0007 (-4.63%) $ 1.0493 |
|
NEAR Protocol NEAR/USD | $ 39.140K |
L: $ 1.5179
H: $ 1.6308 | $ 1.53 (-3.83%) $ 1.5909 |
|
Cardano ADA/BTC | $ 35.834K |
L: $ 0.256924
H: $ 0.280474 | $ 0.25867 (-3.15%) $ 0.267093 |
|
Uniswap UNI/USDT | $ 35.732K |
L: $ 3.5351
H: $ 3.8285 | $ 3.5585 (-3.16%) $ 3.6747 |
|
Filecoin FIL/USDT | $ 34.677K |
L: $ 0.979412
H: $ 1.0649 | $ 0.997811 (-3.91%) $ 1.0384 |
|
Tron TRX/BTC | $ 27.868K |
L: $ 0.340208
H: $ 0.364945 | $ 0.350431 (-1.6%) $ 0.356124 |
|
Aave AAVE/USD | $ 19.705K |
L: $ 92.40
H: $ 101.00 | $ 93.56 (-4.24%) $ 97.70 |
|
NEO NEO/USD | $ 19.070K |
L: $ 2.9505
H: $ 3.2326 | $ 2.9814 (-4.74%) $ 3.1296 |
|
Ethereum ETH/GBP | $ 15.273K |
L: $ 2,230.64
H: $ 2,309.32 | $ 2,230.64 (-1.26%) $ 2,259.01 |
|
Ethereum Classic ETC/BTC | $ 11.697K |
L: $ 8.9201
H: $ 9.6813 | $ 9.0194 (-3.59%) $ 9.3555 |
|
UNUS SED LEO LEO/USDT | $ 10.388K |
L: $ 10.18
H: $ 10.38 | $ 10.18 (-0%) $ 10.18 |
|
Cosmos ATO/USD | $ 10.055K |
L: $ 1.9453
H: $ 2.0559 | $ 1.9577 (-3.57%) $ 2.0302 |
|
Zcash ZEC/BTC | $ 9.499K |
L: $ 511.07
H: $ 571.83 | $ 528.20 (-0.22%) $ 529.37 |
|
Algorand ALG/USD | $ 8.510K |
L: $ 0.112
H: $ 0.12163 | $ 0.11283 (-4.73%) $ 0.11843 |
|
Bitcoin BTC/GBP | $ 6.443K |
L: $ 78,776.95
H: $ 81,485.93 | $ 79,179.02 (-1.18%) $ 80,124.02 |
|
Chiliz CHZ/USDT | $ 6.114K |
L: $ 0.042123
H: $ 0.045988 | $ 0.04504 (6.12%) $ 0.04244 |
|
Cosmos ATO/USDT | $ 3.197K |
L: $ 1.9386
H: $ 2.0552 | $ 1.9388 (-4.47%) $ 2.0296 |
|
Dogecoin DOGE/BTC | $ 2.828K |
L: $ 0.109998
H: $ 0.118094 | $ 0.110746 (-4.78%) $ 0.116302 |
|
Dash DASH/BTC | $ 2.029K |
L: $ 42.34
H: $ 46.93 | $ 43.38 (-3.02%) $ 44.73 |
|
NEAR Protocol NEAR/USDT | $ 664 |
L: $ 1.5235
H: $ 1.6763 | $ 1.5237 (-3.64%) $ 1.5812 |
|
EOS EOS/USD | $ 627 |
L: $ 0.084169
H: $ 0.094847 | $ 0.090778 (-0.89%) $ 0.091596 |
|
Stellar XLM/BTC | $ 440 |
L: $ 0.154783
H: $ 0.168941 | $ 0.155835 (-2.86%) $ 0.160416 |
|
UNUS SED LEO LEO/BTC | $ 394 |
L: $ 9.789
H: $ 10.22 | $ 9.8556 (-1.38%) $ 9.9931 |
|
Ultra UOS/USD | $ 220 |
L: $ 0.00635
H: $ 0.006585 | $ 0.00635 (-2.76%) $ 0.00653 |
|
NEO NEO/USDT | $ 195 |
L: $ 3.0636
H: $ 3.1865 | $ 3.0639 (-1.49%) $ 3.1102 |
|
Nexo NEXO/BTC | $ 152 |
L: $ 0.676488
H: $ 0.761053 | $ 0.734085 (-1.38%) $ 0.74433 |
|
Ultra UOS/BTC | $ 62 |
L: $ 0.006286
H: $ 0.007381 | $ 0.006328 (-1.38%) $ 0.006417 |
|
Nexo NEXO/USD | $ 27 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0.09%) $ 0.76332 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.79952
H: $ 0.79968 | $ 0.799608 (-5.89%) $ 0.849609 |
|
EOS EOS/USDT | $ 16 |
L: $ 0.080966
H: $ 0.088724 | $ 0.081124 (-8.56%) $ 0.088719 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.348392
H: $ 0.348392 | $ 0.348392 (-0.51%) $ 0.350177 |
|
SUN SUN/UST | $ 8 |
L: $ 0.020042
H: $ 0.020046 | $ 0.020044 (-1.49%) $ 0.020348 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
L: $ 79,218.00
H: $ 79,218.00 | $ 79,218.00 (-0.6%) $ 79,694.00 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (0%) $ 0.020479 |