Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 107.672M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 45.578M L: $ 63,280.00
H: $ 65,200.00		$ 64,893.00 (0.82%) $ 64,363.00
BTC

Bitcoin

BTC/UST

$ 20.956M L: $ 63,274.00
H: $ 65,199.07		$ 64,884.46 (0.72%) $ 64,420.88
USDT

Tether

UST/USD

$ 16.920M L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 4.391M L: $ 1,874.00
H: $ 1,937.87		$ 1,920.88 (-0.02%) $ 1,921.28
USDC

USD Coin

UDC/UST

$ 2.668M L: $ 1.0007
H: $ 1.0019		$ 1.0011 (0%) $ 1.0011
ETH

Ethereum

ETH/USD

$ 2.583M L: $ 1,874.20
H: $ 1,937.10		$ 1,921.90 (0%) $ 1,921.90
XRP

Ripple

XRP/USDT

$ 1.901M L: $ 1.0626
H: $ 1.0954		$ 1.0917 (0.38%) $ 1.0876
XMR

Monero

XMR/USDT

$ 1.885M L: $ 349.22
H: $ 361.52		$ 359.25 (1.53%) $ 353.84
SOL

Solana

SOL/USDT

$ 1.351M L: $ 72.33
H: $ 74.93		$ 74.81 (0.75%) $ 74.25
ETH

Ethereum

ETH/BTC

$ 1.323M L: $ 1,871.95
H: $ 1,952.81		$ 1,921.81 (0.01%) $ 1,921.56
SOL

Solana

SOL/USD

$ 870.592K L: $ 72.37
H: $ 74.92		$ 74.82 (0.79%) $ 74.23
XRP

Ripple

XRP/USD

$ 774.363K L: $ 1.063
H: $ 1.095		$ 1.0909 (0.05%) $ 1.0904
XMR

Monero

XMR/USD

$ 769.067K L: $ 349.67
H: $ 361.29		$ 358.49 (1.35%) $ 353.71
XAUt

Tether Gold

XAUT/USD

$ 748.505K L: $ 4,027.70
H: $ 4,105.40		$ 4,097.50 (0.76%) $ 4,066.40
XAUt

Tether Gold

XAUT/BTC

$ 734.205K L: $ 3,959.30
H: $ 4,179.25		$ 4,097.86 (0.87%) $ 4,062.40
USDC

USD Coin

UDC/USD

$ 511.523K L: $ 1.0008
H: $ 1.0015		$ 1.0012 (0%) $ 1.0012
ZEC

Zcash

ZEC/USD

$ 492.997K L: $ 456.72
H: $ 497.86		$ 475.92 (1.12%) $ 470.66
BTC

Bitcoin

BTC/EUR

$ 268.446K L: $ 63,594.42
H: $ 65,209.70		$ 64,831.53 (0.65%) $ 64,414.77
XMR

Monero

XMR/BTC

$ 255.853K L: $ 344.84
H: $ 362.80		$ 360.16 (1.97%) $ 353.22
ETH

Ethereum

ETH/EUR

$ 210.044K L: $ 1,889.34
H: $ 1,968.89		$ 1,920.12 (1.07%) $ 1,899.77
XRP

Ripple

XRP/BTC

$ 208.597K L: $ 1.0542
H: $ 1.1051		$ 1.0921 (0.52%) $ 1.0864
LTC

Litecoin

LTC/USD

$ 201.193K L: $ 44.32
H: $ 45.79		$ 45.36 (-0.61%) $ 45.64
UNI

Uniswap

UNI/USD

$ 198.750K L: $ 3.8572
H: $ 4.4778		$ 4.445 (11.33%) $ 3.9926
ADA

Cardano

ADA/USD

$ 197.623K L: $ 0.16063
H: $ 0.17618		$ 0.17214 (3.55%) $ 0.16624
XDC

XinFin Network

XDC/UST

$ 191.233K L: $ 0.026493
H: $ 0.027388		$ 0.026501 (-2.56%) $ 0.027197
ADA

Cardano

ADA/USDT

$ 171.552K L: $ 0.16074
H: $ 0.17618		$ 0.172292 (3.48%) $ 0.166493
SOL

Solana

SOL/BTC

$ 128.075K L: $ 72.35
H: $ 75.32		$ 74.78 (0.94%) $ 74.09
LEO

UNUS SED LEO

LEO/USD

$ 124.411K L: $ 9.78
H: $ 9.7938		$ 9.7861 (0%) $ 9.7861
BTC

Bitcoin

BTC/XAUT

$ 103.030K L: $ 36,581.34
H: $ 37,437.25		$ 37,137.10 (-0.1%) $ 37,174.62
XDC

XinFin Network

XDC/USD

$ 92.338K L: $ 0.026479
H: $ 0.027368		$ 0.02649 (-2.43%) $ 0.02715
LTC

Litecoin

LTC/BTC

$ 83.647K L: $ 43.97
H: $ 46.36		$ 45.36 (-0.39%) $ 45.54
UNI

Uniswap

UNI/USDT

$ 76.513K L: $ 3.8565
H: $ 4.4694		$ 4.4554 (12.3%) $ 3.9673
NEAR

NEAR Protocol

NEAR/USDT

$ 62.461K L: $ 1.579
H: $ 1.6646		$ 1.6605 (2.71%) $ 1.6167
AAVE

Aave

AAVE/USD

$ 59.209K L: $ 94.14
H: $ 100.49		$ 99.76 (-0.43%) $ 100.19
LTC

Litecoin

LTC/USDT

$ 52.574K L: $ 44.33
H: $ 45.63		$ 45.39 (-0.51%) $ 45.62
DOT

Polkadot

DOT/USD

$ 44.694K L: $ 0.75297
H: $ 0.77537		$ 0.77537 (0.52%) $ 0.77135
AVAX

Avalanche

AVAX/USD

$ 40.946K L: $ 6.3196
H: $ 6.5236		$ 6.4879 (0.29%) $ 6.4691
XLM

Stellar

XLM/USDT

$ 34.891K L: $ 0.1688
H: $ 0.17396		$ 0.173012 (-0.38%) $ 0.173665
DOT

Polkadot

DOT/UST

$ 32.207K L: $ 0.75375
H: $ 0.77431		$ 0.769081 (0.69%) $ 0.763803
CHZ

Chiliz

CHZ/USD

$ 30.316K L: $ 0.01277
H: $ 0.013215		$ 0.013045 (-2.43%) $ 0.01337
AAVE

Aave

AAVE/USDT

$ 29.625K L: $ 94.16
H: $ 100.28		$ 100.05 (0.73%) $ 99.33
ETC

Ethereum Classic

ETC/USD

$ 28.482K L: $ 6.5937
H: $ 6.84		$ 6.7932 (0.49%) $ 6.76
DOGE

Dogecoin

DOGE/USD

$ 27.605K L: $ 0.068814
H: $ 0.071584		$ 0.070863 (-0.21%) $ 0.071009
ETH

Ethereum

ETH/XAUT

$ 27.135K L: $ 1,090.05
H: $ 1,107.20		$ 1,099.76 (-0.34%) $ 1,103.49
FIL

Filecoin

FIL/USD

$ 26.118K L: $ 0.66095
H: $ 0.72851		$ 0.72091 (6.13%) $ 0.67927
FIL

Filecoin

FIL/USDT

$ 26.011K L: $ 0.65523
H: $ 0.714446		$ 0.714374 (5.69%) $ 0.675885
DASH

Dash

DASH/USD

$ 24.107K L: $ 28.96
H: $ 30.69		$ 30.29 (-0.98%) $ 30.59
AVAX

Avalanche

AVAX/USDT

$ 22.828K L: $ 6.315
H: $ 6.5147		$ 6.4888 (0.39%) $ 6.4634
XLM

Stellar

XLM/USD

$ 22.165K L: $ 0.16898
H: $ 0.17376		$ 0.17315 (-0.28%) $ 0.17364
NEAR

NEAR Protocol

NEAR/USD

$ 19.837K L: $ 1.5818
H: $ 1.6703		$ 1.6703 (3.03%) $ 1.6211
ALGO

Algorand

ALG/USD

$ 14.978K L: $ 0.075877
H: $ 0.079281		$ 0.079281 (2.18%) $ 0.077592
LINK

ChainLink

LINK/USD

$ 12.922K L: $ 8.1688
H: $ 8.5287		$ 8.4777 (1.08%) $ 8.387
LINK

ChainLink

LINK/USDT

$ 12.253K L: $ 8.2409
H: $ 8.498		$ 8.4971 (2.79%) $ 8.2669
TRX

Tron

TRX/USD

$ 8.115K L: $ 0.32518
H: $ 0.32979		$ 0.32979 (0.99%) $ 0.32657
ETC

Ethereum Classic

ETC/USDT

$ 8.045K L: $ 6.6044
H: $ 6.8656		$ 6.7928 (2.17%) $ 6.6487
IOTA

MIOTA

IOT/USD

$ 5.843K L: $ 0.03145
H: $ 0.033051		$ 0.03262 (1.08%) $ 0.03227
ADA

Cardano

ADA/BTC

$ 5.546K L: $ 0.160098
H: $ 0.174736		$ 0.171318 (3.17%) $ 0.166057
LEO

UNUS SED LEO

LEO/USDT

$ 4.911K L: $ 9.7899
H: $ 9.7938		$ 9.7928 (0.29%) $ 9.7645
DOGE

Dogecoin

DOGE/USDT

$ 4.778K L: $ 0.068923
H: $ 0.071059		$ 0.070724 (-0.45%) $ 0.071045
TRX

Tron

TRX/USDT

$ 4.204K L: $ 0.32543
H: $ 0.329112		$ 0.329079 (0.92%) $ 0.326085
PNK

Kleros

PNK/USD

$ 4.012K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ZEC

Zcash

ZEC/BTC

$ 3.621K L: $ 457.51
H: $ 487.70		$ 475.03 (1.85%) $ 466.41
ETC

Ethereum Classic

ETC/BTC

$ 1.408K L: $ 6.5799
H: $ 6.9138		$ 6.7794 (1.13%) $ 6.7034
BTC

Bitcoin

BTC/GBP

$ 451 L: $ 63,778.17
H: $ 64,892.13		$ 64,333.14 (0.08%) $ 64,281.81
AVAX

Avalanche

AVAX/BTC

$ 283 L: $ 6.2869
H: $ 6.5383		$ 6.4711 (1.2%) $ 6.3945
ETH

Ethereum

ETH/GBP

$ 254 L: $ 1,903.10
H: $ 1,903.24		$ 1,903.10 (0.66%) $ 1,890.62
CHZ

Chiliz

CHZ/USDT

$ 151 L: $ 0.012749
H: $ 0.01322		$ 0.012926 (-6.11%) $ 0.013767
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
LEO

UNUS SED LEO

LEO/BTC

$ 38 L: $ 9.6926
H: $ 9.9867		$ 9.9397 (0.82%) $ 9.8585
DOGE

Dogecoin

DOGE/BTC

$ 30 L: $ 0.068975
H: $ 0.07172		$ 0.070733 (0.82%) $ 0.070156
SUN

SUN

SUN/USD

$ 20 L: $ 0.017623
H: $ 0.017643		$ 0.017623 (0%) $ 0.017623
SUN

SUN

SUN/UST

$ 15 L: $ 0.017782
H: $ 0.017789		$ 0.017787 (0.01%) $ 0.017786
TRX

Tron

TRX/EUR

$ 11 L: $ 0.328499
H: $ 0.328499		$ 0.328499 (0.61%) $ 0.326503
TRX

Tron

TRX/BTC

$ 11 L: $ 0.321462
H: $ 0.331216		$ 0.329656 (0.82%) $ 0.326964