Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 185.584M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 61.558M L: $ 107,970.40
H: $ 109,559.23		$ 108,532.45 (-0.36%) $ 108,924.38
BTC

Bitcoin

BTC/USD

$ 48.397M L: $ 108,018.47
H: $ 109,547.92		$ 108,511.53 (-0.4%) $ 108,942.95
USDT

Tether

UST/USD

$ 38.511M L: $ 1.6211
H: $ 1.6219		$ 1.6213 (-0.01%) $ 1.6215
ETH

Ethereum

ETH/USD

$ 6.829M L: $ 3,274.78
H: $ 3,379.39		$ 3,306.40 (-0.66%) $ 3,328.46
ETH

Ethereum

ETH/USDT

$ 5.361M L: $ 3,278.42
H: $ 3,379.94		$ 3,307.16 (-0.66%) $ 3,328.99
SOL

Solana

SOL/USDT

$ 3.513M L: $ 127.34
H: $ 132.35		$ 128.63 (-1.71%) $ 130.86
SOL

Solana

SOL/USD

$ 3.405M L: $ 127.25
H: $ 132.35		$ 128.67 (-1.87%) $ 131.11
XRP

Ripple

XRP/USD

$ 2.279M L: $ 2.0736
H: $ 2.1448		$ 2.0872 (-1.93%) $ 2.1283
XRP

Ripple

XRP/USDT

$ 1.822M L: $ 2.0738
H: $ 2.1452		$ 2.0865 (-2.02%) $ 2.1295
XAUt

Tether Gold

XAUT/BTC

$ 1.762M L: $ 7,415.90
H: $ 7,621.36		$ 7,490.12 (-0.51%) $ 7,528.72
XAUt

Tether Gold

XAUT/USD

$ 1.655M L: $ 7,469.33
H: $ 7,532.59		$ 7,492.52 (-0.49%) $ 7,529.67
ETH

Ethereum

ETH/BTC

$ 1.388M L: $ 3,275.66
H: $ 3,379.22		$ 3,308.52 (-0.57%) $ 3,327.44
XMR

Monero

XMR/USD

$ 1.096M L: $ 512.21
H: $ 538.52		$ 537.90 (5.01%) $ 512.23
XMR

Monero

XMR/USDT

$ 657.556K L: $ 511.36
H: $ 538.97		$ 537.38 (4.94%) $ 512.09
ZEC

Zcash

ZEC/USD

$ 470.119K L: $ 384.28
H: $ 412.09		$ 387.89 (-3.53%) $ 402.10
XMR

Monero

XMR/BTC

$ 444.659K L: $ 505.98
H: $ 543.31		$ 537.75 (4.87%) $ 512.78
AVAX

Avalanche

AVAX/USD

$ 425.295K L: $ 14.19
H: $ 14.77		$ 14.31 (-0.72%) $ 14.42
USDC

USD Coin

UDC/UST

$ 365.551K L: $ 1.6211
H: $ 1.6223		$ 1.6215 (-0.01%) $ 1.6217
ADA

Cardano

ADA/USD

$ 341.984K L: $ 0.389094
H: $ 0.405167		$ 0.392791 (-1.15%) $ 0.397365
BTC

Bitcoin

BTC/EUR

$ 334.084K L: $ 108,160.88
H: $ 109,458.35		$ 108,489.45 (-0.43%) $ 108,952.84
ETH

Ethereum

ETH/GBP

$ 326.531K L: $ 3,290.13
H: $ 3,376.15		$ 3,312.60 (-0.28%) $ 3,322.01
USDC

USD Coin

UDC/USD

$ 316.695K L: $ 1.6214
H: $ 1.6219		$ 1.6215 (-0.01%) $ 1.6216
XDC

XinFin Network

XDC/UST

$ 293.577K L: $ 0.049296
H: $ 0.050757		$ 0.049599 (-1.32%) $ 0.050262
SOL

Solana

SOL/BTC

$ 283.213K L: $ 127.40
H: $ 132.85		$ 128.56 (-2.3%) $ 131.59
XRP

Ripple

XRP/BTC

$ 240.009K L: $ 2.074
H: $ 2.1504		$ 2.0878 (-1.77%) $ 2.1255
ETC

Ethereum Classic

ETC/USD

$ 238.358K L: $ 13.63
H: $ 14.60		$ 13.73 (0.74%) $ 13.63
LEO

UNUS SED LEO

LEO/USD

$ 215.519K L: $ 16.30
H: $ 16.37		$ 16.37 (0.11%) $ 16.35
ALGO

Algorand

ALG/USD

$ 208.274K L: $ 0.185545
H: $ 0.197012		$ 0.192244 (-1.34%) $ 0.194855
XLM

Stellar

XLM/USD

$ 181.441K L: $ 0.255757
H: $ 0.263494		$ 0.256584 (-2.18%) $ 0.26231
LTC

Litecoin

LTC/USD

$ 181.107K L: $ 85.30
H: $ 87.34		$ 85.84 (-0.98%) $ 86.69
ADA

Cardano

ADA/USDT

$ 179.169K L: $ 0.389037
H: $ 0.404895		$ 0.393007 (-1.05%) $ 0.39716
BTC

Bitcoin

BTC/GBP

$ 162.577K L: $ 108,072.43
H: $ 109,418.44		$ 108,500.41 (-0.35%) $ 108,885.60
LINK

ChainLink

LINK/USDT

$ 161.496K L: $ 13.77
H: $ 14.18		$ 13.86 (-1.25%) $ 14.04
DOGE

Dogecoin

DOGE/USD

$ 154.262K L: $ 0.145291
H: $ 0.151054		$ 0.146308 (-0.89%) $ 0.14762
LTC

Litecoin

LTC/BTC

$ 150.363K L: $ 85.09
H: $ 87.53		$ 85.84 (-0.96%) $ 86.68
LTC

Litecoin

LTC/USDT

$ 147.555K L: $ 85.32
H: $ 87.30		$ 85.90 (-0.76%) $ 86.55
UNI

Uniswap

UNI/USD

$ 124.988K L: $ 4.9528
H: $ 5.1189		$ 5.0159 (-1.38%) $ 5.0863
AVAX

Avalanche

AVAX/USDT

$ 113.239K L: $ 14.19
H: $ 14.73		$ 14.31 (-0.6%) $ 14.40
NEAR

NEAR Protocol

NEAR/USD

$ 106.545K L: $ 2.0035
H: $ 2.0799		$ 2.0173 (0.02%) $ 2.017
XDC

XinFin Network

XDC/USD

$ 105.175K L: $ 0.049322
H: $ 0.050582		$ 0.049596 (-1.14%) $ 0.050169
AVAX

Avalanche

AVAX/BTC

$ 104.815K L: $ 14.17
H: $ 14.77		$ 14.29 (-1.12%) $ 14.46
BTC

Bitcoin

BTC/XAUT

$ 101.521K L: $ 54,672.22
H: $ 55,391.04		$ 55,071.56 (0.12%) $ 55,003.11
ETC

Ethereum Classic

ETC/BTC

$ 79.721K L: $ 13.46
H: $ 14.58		$ 13.72 (-0.11%) $ 13.74
LINK

ChainLink

LINK/USD

$ 76.071K L: $ 13.75
H: $ 14.22		$ 13.88 (-1.16%) $ 14.04
TRX

Tron

TRX/USD

$ 74.673K L: $ 0.513461
H: $ 0.51737		$ 0.516737 (0.4%) $ 0.514661
ETH

Ethereum

ETH/EUR

$ 69.803K L: $ 3,287.75
H: $ 3,376.98		$ 3,310.89 (-0.62%) $ 3,331.61
ADA

Cardano

ADA/BTC

$ 64.242K L: $ 0.387786
H: $ 0.405327		$ 0.392812 (-1.21%) $ 0.397642
ETC

Ethereum Classic

ETC/USDT

$ 63.076K L: $ 13.60
H: $ 14.48		$ 13.73 (1.2%) $ 13.57
XLM

Stellar

XLM/USDT

$ 58.425K L: $ 0.255268
H: $ 0.262983		$ 0.256719 (-1.96%) $ 0.26186
CHZ

Chiliz

CHZ/USDT

$ 57.505K L: $ 0.061516
H: $ 0.06369		$ 0.062249 (-1.86%) $ 0.063429
DOGE

Dogecoin

DOGE/USDT

$ 34.952K L: $ 0.145519
H: $ 0.150333		$ 0.145544 (-1.52%) $ 0.147787
UNI

Uniswap

UNI/USDT

$ 30.323K L: $ 4.9638
H: $ 5.103		$ 5.0139 (-1.57%) $ 5.0937
ETH

Ethereum

ETH/XAUT

$ 26.242K L: $ 1,670.21
H: $ 1,697.52		$ 1,673.79 (-0.48%) $ 1,681.85
DOT

Polkadot

DOT/USD

$ 25.945K L: $ 1.975
H: $ 2.0501		$ 1.9902 (-1.85%) $ 2.0277
UOS

Ultra

UOS/USD

$ 23.675K L: $ 0.008791
H: $ 0.011986		$ 0.009391 (6.82%) $ 0.008791
CHZ

Chiliz

CHZ/USD

$ 23.265K L: $ 0.061403
H: $ 0.064015		$ 0.062336 (-1.56%) $ 0.063327
NEAR

NEAR Protocol

NEAR/USDT

$ 21.776K L: $ 2.0051
H: $ 2.0768		$ 2.0177 (-0.19%) $ 2.0216
FIL

Filecoin

FIL/USDT

$ 20.673K L: $ 1.3236
H: $ 1.3679		$ 1.3239 (-2.66%) $ 1.3601
ZEC

Zcash

ZEC/BTC

$ 17.947K L: $ 387.25
H: $ 411.90		$ 389.01 (-3.24%) $ 402.03
TRX

Tron

TRX/USDT

$ 17.442K L: $ 0.513469
H: $ 0.517662		$ 0.516908 (0.55%) $ 0.514089
IOTA

MIOTA

IOT/USD

$ 11.537K L: $ 0.093358
H: $ 0.10072		$ 0.094532 (-5.13%) $ 0.099645
FIL

Filecoin

FIL/USD

$ 10.748K L: $ 1.3181
H: $ 1.3846		$ 1.3343 (-2.24%) $ 1.3648
DOT

Polkadot

DOT/UST

$ 9.621K L: $ 1.98
H: $ 2.0507		$ 1.9803 (-2.56%) $ 2.0323
DASH

Dash

DASH/USD

$ 9.515K L: $ 48.25
H: $ 50.21		$ 48.86 (0.4%) $ 48.67
AAVE

Aave

AAVE/USD

$ 9.323K L: $ 147.03
H: $ 154.55		$ 147.03 (-4.07%) $ 153.27
AAVE

Aave

AAVE/USDT

$ 8.526K L: $ 147.10
H: $ 152.85		$ 147.12 (-4.68%) $ 154.34
PNK

Kleros

PNK/USD

$ 8.159K L: $ 0.019755
H: $ 0.019755		$ 0.019755 (0%) $ 0.019755
ATOM

Cosmos

ATO/USDT

$ 3.912K L: $ 2.7282
H: $ 2.782		$ 2.7287 (-0.79%) $ 2.7504
TRX

Tron

TRX/EUR

$ 2.669K L: $ 0.50749
H: $ 0.51029		$ 0.508256 (-0.03%) $ 0.508397
LEO

UNUS SED LEO

LEO/USDT

$ 1.914K L: $ 16.29
H: $ 16.39		$ 16.38 (0.56%) $ 16.29
DOGE

Dogecoin

DOGE/BTC

$ 1.508K L: $ 0.144745
H: $ 0.150081		$ 0.146491 (-1.13%) $ 0.148162
LEO

UNUS SED LEO

LEO/BTC

$ 1.396K L: $ 16.35
H: $ 16.58		$ 16.43 (-0.4%) $ 16.49
XLM

Stellar

XLM/BTC

$ 1.276K L: $ 0.254924
H: $ 0.26401		$ 0.257172 (-2.05%) $ 0.262553
NEO

NEO

NEO/USD

$ 1.225K L: $ 4.4766
H: $ 4.5862		$ 4.4766 (-1.04%) $ 4.5235
ATOM

Cosmos

ATO/USD

$ 981 L: $ 2.7527
H: $ 2.7752		$ 2.7752 (0.82%) $ 2.7527
EOS

EOS

EOS/USD

$ 950 L: $ 0.123443
H: $ 0.128793		$ 0.124079 (-2.38%) $ 0.127108
NEO

NEO

NEO/USDT

$ 564 L: $ 4.4385
H: $ 4.5902		$ 4.4392 (-2.37%) $ 4.5469
DASH

Dash

DASH/BTC

$ 465 L: $ 48.04
H: $ 50.29		$ 48.44 (-0.4%) $ 48.63
UOS

Ultra

UOS/BTC

$ 381 L: $ 0.008641
H: $ 0.01205		$ 0.009766 (-0.4%) $ 0.009805
WBTC

Wrapped Bitcoin

WBT/USD

$ 304 L: $ 110,347.52
H: $ 110,347.52		$ 110,347.52 (0%) $ 110,347.52
NEXO

Nexo

NEXO/BTC

$ 79 L: $ 1.5101
H: $ 1.5315		$ 1.517 (-0.4%) $ 1.523
SUN

SUN

SUN/UST

$ 56 L: $ 0.027603
H: $ 0.027985		$ 0.027608 (-0.01%) $ 0.027611
TRX

Tron

TRX/BTC

$ 55 L: $ 0.507687
H: $ 0.515971		$ 0.511089 (-0.4%) $ 0.513121
OMNI

Omni

OMN/USD

$ 49 L: $ 1.8344
H: $ 1.8344		$ 1.8344 (0%) $ 1.8344
SUN

SUN

SUN/USD

$ 37 L: $ 0.027757
H: $ 0.027874		$ 0.027757 (0%) $ 0.027757
NEXO

Nexo

NEXO/USDT

$ 26 L: $ 1.2698
H: $ 1.2704		$ 1.27 (-0.01%) $ 1.2702
NEXO

Nexo

NEXO/USD

$ 10 L: $ 1.4759
H: $ 1.4759		$ 1.4759 (0%) $ 1.4759
EOS

EOS

EOS/USDT

$ 9 L: $ 0.116037
H: $ 0.119754		$ 0.116055 (-3.07%) $ 0.119729