Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 530.030M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 157.819M L: $ 124,826.58
H: $ 132,357.92		$ 131,701.58 (4.11%) $ 126,504.31
BTC

Bitcoin

BTC/UST

$ 143.677M L: $ 124,788.60
H: $ 132,234.71		$ 131,699.73 (4.34%) $ 126,222.35
USDT

Tether

UST/USD

$ 96.731M L: $ 1.8426
H: $ 1.8438		$ 1.8433 (0.03%) $ 1.8427
ETH

Ethereum

ETH/USD

$ 21.435M L: $ 3,797.38
H: $ 4,117.81		$ 4,114.30 (6.34%) $ 3,869.10
ETH

Ethereum

ETH/USDT

$ 16.826M L: $ 3,795.40
H: $ 4,121.35		$ 4,114.91 (6.89%) $ 3,849.62
XAUt

Tether Gold

XAUT/USD

$ 12.565M L: $ 8,454.64
H: $ 8,815.07		$ 8,786.13 (3.16%) $ 8,517.32
USDC

USD Coin

UDC/UST

$ 10.050M L: $ 1.8419
H: $ 1.8457		$ 1.8433 (0.04%) $ 1.8425
SOL

Solana

SOL/USD

$ 9.048M L: $ 144.43
H: $ 158.67		$ 157.34 (6.86%) $ 147.24
SOL

Solana

SOL/USDT

$ 8.743M L: $ 144.39
H: $ 158.57		$ 157.42 (6.97%) $ 147.16
USDC

USD Coin

UDC/USD

$ 8.003M L: $ 1.8424
H: $ 1.8437		$ 1.8433 (0.04%) $ 1.8426
ETH

Ethereum

ETH/BTC

$ 6.990M L: $ 3,791.86
H: $ 4,134.73		$ 4,114.23 (6.42%) $ 3,866.10
XRP

Ripple

XRP/USD

$ 6.121M L: $ 2.3864
H: $ 2.5409		$ 2.5345 (4.46%) $ 2.4263
XAUt

Tether Gold

XAUT/BTC

$ 4.664M L: $ 8,270.88
H: $ 9,006.56		$ 8,780.41 (3.03%) $ 8,521.96
XRP

Ripple

XRP/USDT

$ 3.187M L: $ 2.3862
H: $ 2.5399		$ 2.5273 (4.01%) $ 2.4298
ZEC

Zcash

ZEC/USD

$ 2.619M L: $ 461.37
H: $ 595.04		$ 584.03 (26.17%) $ 462.91
XMR

Monero

XMR/USD

$ 2.164M L: $ 598.05
H: $ 634.84		$ 634.31 (5.81%) $ 599.48
XMR

Monero

XMR/USDT

$ 1.653M L: $ 596.06
H: $ 634.54		$ 632.78 (5.41%) $ 600.32
ETH

Ethereum

ETH/GBP

$ 1.494M L: $ 3,804.38
H: $ 4,078.95		$ 4,078.95 (5.45%) $ 3,868.14
XRP

Ripple

XRP/BTC

$ 1.454M L: $ 2.3705
H: $ 2.5783		$ 2.53 (4.16%) $ 2.4289
SOL

Solana

SOL/BTC

$ 1.337M L: $ 143.88
H: $ 158.64		$ 157.42 (6.79%) $ 147.42
BTC

Bitcoin

BTC/EUR

$ 1.277M L: $ 126,055.93
H: $ 132,254.91		$ 131,852.54 (4.18%) $ 126,562.41
BTC

Bitcoin

BTC/GBP

$ 942.128K L: $ 125,038.40
H: $ 130,898.62		$ 130,710.53 (3.1%) $ 126,782.54
AVAX

Avalanche

AVAX/USD

$ 913.714K L: $ 15.62
H: $ 17.45		$ 17.41 (6.41%) $ 16.36
XDC

XinFin Network

XDC/UST

$ 899.728K L: $ 0.055958
H: $ 0.059429		$ 0.05941 (5.11%) $ 0.056522
ETH

Ethereum

ETH/EUR

$ 722.800K L: $ 3,843.97
H: $ 4,094.64		$ 4,094.64 (5.62%) $ 3,876.62
LINK

ChainLink

LINK/USD

$ 602.812K L: $ 15.81
H: $ 17.16		$ 17.09 (5.62%) $ 16.18
LTC

Litecoin

LTC/USD

$ 551.279K L: $ 97.55
H: $ 101.77		$ 101.57 (3.18%) $ 98.43
DOGE

Dogecoin

DOGE/USD

$ 542.891K L: $ 0.165953
H: $ 0.176169		$ 0.175483 (5.35%) $ 0.166578
XMR

Monero

XMR/BTC

$ 511.270K L: $ 589.82
H: $ 641.34		$ 633.77 (5.81%) $ 598.97
BTC

Bitcoin

BTC/XAUT

$ 480.177K L: $ 63,548.13
H: $ 65,238.54		$ 64,624.63 (0.63%) $ 64,218.24
ADA

Cardano

ADA/USDT

$ 389.042K L: $ 0.442336
H: $ 0.489189		$ 0.487102 (7.49%) $ 0.453161
ADA

Cardano

ADA/USD

$ 374.652K L: $ 0.44198
H: $ 0.489399		$ 0.487444 (7.59%) $ 0.45306
LINK

ChainLink

LINK/USDT

$ 369.364K L: $ 15.83
H: $ 17.15		$ 17.09 (5.52%) $ 16.19
LTC

Litecoin

LTC/BTC

$ 362.129K L: $ 95.83
H: $ 103.99		$ 101.38 (2.92%) $ 98.51
XDC

XinFin Network

XDC/USD

$ 337.158K L: $ 0.056029
H: $ 0.05932		$ 0.059218 (4.77%) $ 0.056523
LTC

Litecoin

LTC/USDT

$ 325.191K L: $ 97.53
H: $ 101.76		$ 101.64 (3.38%) $ 98.32
AVAX

Avalanche

AVAX/USDT

$ 298.918K L: $ 15.64
H: $ 17.45		$ 17.44 (6.8%) $ 16.33
ALGO

Algorand

ALG/USD

$ 283.408K L: $ 0.204277
H: $ 0.220335		$ 0.214178 (-2.79%) $ 0.220335
LEO

UNUS SED LEO

LEO/USD

$ 276.774K L: $ 18.62
H: $ 18.69		$ 18.67 (-0.02%) $ 18.67
ETC

Ethereum Classic

ETC/USD

$ 273.047K L: $ 14.96
H: $ 16.22		$ 16.22 (4.66%) $ 15.50
ZEC

Zcash

ZEC/BTC

$ 234.679K L: $ 460.24
H: $ 602.23		$ 588.44 (26.34%) $ 465.75
ETC

Ethereum Classic

ETC/BTC

$ 224.597K L: $ 14.72
H: $ 16.45		$ 16.37 (5.44%) $ 15.52
XLM

Stellar

XLM/USD

$ 216.227K L: $ 0.283222
H: $ 0.301327		$ 0.300922 (5.01%) $ 0.286559
DOGE

Dogecoin

DOGE/USDT

$ 212.130K L: $ 0.165693
H: $ 0.175902		$ 0.17538 (5.84%) $ 0.165703
AVAX

Avalanche

AVAX/BTC

$ 200.732K L: $ 15.48
H: $ 17.52		$ 17.38 (6.15%) $ 16.37
DASH

Dash

DASH/USD

$ 175.632K L: $ 55.04
H: $ 67.70		$ 62.34 (12.46%) $ 55.43
ETH

Ethereum

ETH/XAUT

$ 153.084K L: $ 1,940.51
H: $ 2,053.57		$ 1,994.51 (0.72%) $ 1,980.16
ETC

Ethereum Classic

ETC/USDT

$ 119.627K L: $ 14.96
H: $ 16.17		$ 16.15 (2.58%) $ 15.74
AAVE

Aave

AAVE/USDT

$ 118.609K L: $ 158.57
H: $ 176.43		$ 176.37 (1.68%) $ 173.46
NEAR

NEAR Protocol

NEAR/USDT

$ 114.453K L: $ 2.2618
H: $ 2.4796		$ 2.4584 (7.18%) $ 2.2936
XLM

Stellar

XLM/USDT

$ 104.867K L: $ 0.283448
H: $ 0.301579		$ 0.300269 (4.88%) $ 0.286284
TRX

Tron

TRX/USDT

$ 78.584K L: $ 0.576975
H: $ 0.584405		$ 0.580906 (-0.32%) $ 0.582796
UNI

Uniswap

UNI/USD

$ 72.280K L: $ 5.5566
H: $ 6.0568		$ 6.0525 (6.3%) $ 5.6936
FIL

Filecoin

FIL/USD

$ 66.978K L: $ 1.5561
H: $ 1.7098		$ 1.6949 (7.9%) $ 1.5708
DOT

Polkadot

DOT/UST

$ 61.883K L: $ 2.2296
H: $ 2.4525		$ 2.4187 (6.09%) $ 2.2798
DOT

Polkadot

DOT/USD

$ 61.566K L: $ 2.2251
H: $ 2.4521		$ 2.4185 (5.76%) $ 2.2869
PNK

Kleros

PNK/USD

$ 56.561K L: $ 0.022511
H: $ 0.022603		$ 0.022603 (0.41%) $ 0.022511
TRX

Tron

TRX/BTC

$ 54.928K L: $ 0.552982
H: $ 0.611494		$ 0.583438 (-0.17%) $ 0.58445
ADA

Cardano

ADA/BTC

$ 52.748K L: $ 0.440638
H: $ 0.491048		$ 0.488613 (7.29%) $ 0.455416
CHZ

Chiliz

CHZ/USDT

$ 51.688K L: $ 0.068186
H: $ 0.072157		$ 0.072101 (4.63%) $ 0.068914
TRX

Tron

TRX/USD

$ 42.672K L: $ 0.577507
H: $ 0.58337		$ 0.581618 (-0.14%) $ 0.582448
AAVE

Aave

AAVE/USD

$ 39.627K L: $ 158.55
H: $ 176.97		$ 176.57 (2.98%) $ 171.46
DOGE

Dogecoin

DOGE/BTC

$ 36.438K L: $ 0.164771
H: $ 0.17736		$ 0.17648 (4.89%) $ 0.168251
NEAR

NEAR Protocol

NEAR/USD

$ 25.059K L: $ 2.2625
H: $ 2.4539		$ 2.4522 (7.07%) $ 2.2904
CHZ

Chiliz

CHZ/USD

$ 21.024K L: $ 0.068427
H: $ 0.072623		$ 0.072623 (5.3%) $ 0.068966
IOTA

MIOTA

IOT/USD

$ 20.844K L: $ 0.101443
H: $ 0.108973		$ 0.108333 (2.71%) $ 0.105476
UOS

Ultra

UOS/USD

$ 18.459K L: $ 0.011025
H: $ 0.020649		$ 0.012998 (-0.14%) $ 0.013016
UNI

Uniswap

UNI/USDT

$ 14.513K L: $ 5.5709
H: $ 6.0349		$ 6.033 (5.96%) $ 5.6938
LEO

UNUS SED LEO

LEO/BTC

$ 14.313K L: $ 17.79
H: $ 20.29		$ 19.70 (2.88%) $ 19.15
FIL

Filecoin

FIL/USDT

$ 13.042K L: $ 1.5664
H: $ 1.7001		$ 1.6996 (8.21%) $ 1.5706
DASH

Dash

DASH/BTC

$ 7.457K L: $ 54.58
H: $ 68.79		$ 63.05 (14.13%) $ 55.24
XLM

Stellar

XLM/BTC

$ 6.954K L: $ 0.278363
H: $ 0.301776		$ 0.30028 (4.57%) $ 0.287165
NEO

NEO

NEO/USD

$ 6.156K L: $ 5.0302
H: $ 5.2128		$ 5.1892 (1.55%) $ 5.1101
ATOM

Cosmos

ATO/USDT

$ 5.424K L: $ 3.1208
H: $ 3.2878		$ 3.284 (4.24%) $ 3.1503
ATOM

Cosmos

ATO/USD

$ 4.453K L: $ 3.118
H: $ 3.2788		$ 3.2788 (3.27%) $ 3.175
LEO

UNUS SED LEO

LEO/USDT

$ 3.757K L: $ 18.62
H: $ 18.68		$ 18.65 (-0.2%) $ 18.69
TRX

Tron

TRX/EUR

$ 3.076K L: $ 0.584912
H: $ 0.588139		$ 0.585794 (1.13%) $ 0.579259
UOS

Ultra

UOS/BTC

$ 1.776K L: $ 0.009986
H: $ 0.014559		$ 0.01317 (4.11%) $ 0.01265
NEO

NEO

NEO/USDT

$ 392 L: $ 5.0255
H: $ 5.2384		$ 5.1683 (-1.54%) $ 5.249
NEXO

Nexo

NEXO/BTC

$ 96 L: $ 1.7451
H: $ 1.8504		$ 1.8412 (4.11%) $ 1.7685
SUN

SUN

SUN/USD

$ 91 L: $ 0.031709
H: $ 0.031748		$ 0.031748 (-0.38%) $ 0.031869
SUN

SUN

SUN/UST

$ 63 L: $ 0.031376
H: $ 0.031815		$ 0.031387 (0.03%) $ 0.031378
OMNI

Omni

OMN/USD

$ 55 L: $ 2.0852
H: $ 2.0852		$ 2.0852 (0%) $ 2.0852
EOS

EOS

EOS/USD

$ 33 L: $ 0.150514
H: $ 0.150514		$ 0.150514 (4.69%) $ 0.143768
NEXO

Nexo

NEXO/USDT

$ 29 L: $ 1.4434
H: $ 1.4443		$ 1.4439 (0.03%) $ 1.4435
NEXO

Nexo

NEXO/USD

$ 12 L: $ 1.6777
H: $ 1.6777		$ 1.6777 (0%) $ 1.6777
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 126,054.46
H: $ 126,054.46		$ 126,054.46 (-5.03%) $ 132,730.34
EOS

EOS

EOS/USDT

$ 3 L: $ 0.134558
H: $ 0.134648		$ 0.134607 (0.03%) $ 0.134566