Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 853.061M
Nb. Coppie
621

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USD

$ 159.694M L: $ 47,254.00
H: $ 48,530.00
$ 48,099.00 (-0.23%) $ 48,211.00
ETH

Ethereum

ETH/USD

$ 139.143M L: $ 3,487.20
H: $ 3,675.00
$ 3,620.90 (3.71%) $ 3,491.23
BTC

Bitcoin

BTC/UST

$ 52.897M L: $ 47,241.45
H: $ 48,500.08
$ 47,952.96 (-0.69%) $ 48,285.48
LUNA

Terra

LUNA/USD

$ 42.153M L: $ 35.24
H: $ 39.46
$ 38.39 (4.63%) $ 36.69
ETH

Ethereum

ETH/BTC

$ 38.269M L: $ 3,421.10
H: $ 3,692.74
$ 3,622.43 (3.69%) $ 3,493.37
USDT

Tether

UST/USD

$ 34.588M L: $ 1.0002
H: $ 1.0006
$ 1.0005 (0.02%) $ 1.0003
SOL

Solana

SOL/USD

$ 33.378M L: $ 153.05
H: $ 164.61
$ 154.62 (-4.1%) $ 161.23
LUNA

Terra

LUNA/USDT

$ 25.222M L: $ 35.21
H: $ 39.48
$ 38.47 (4.99%) $ 36.64
ETH

Ethereum

ETH/USDT

$ 22.576M L: $ 3,498.20
H: $ 3,676.70
$ 3,613.51 (3.17%) $ 3,502.55
DOT

Polkadot

DOT/USD

$ 21.498M L: $ 34.19
H: $ 37.31
$ 34.98 (-4.26%) $ 36.54
LTC

Litecoin

LTC/USD

$ 20.440M L: $ 182.97
H: $ 195.40
$ 190.12 (3.28%) $ 184.09
XRP

Ripple

XRP/USD

$ 13.981M L: $ 1.0841
H: $ 1.1312
$ 1.1033 (-0.51%) $ 1.109
SUSHI

SushiSwap

SUSHI/USD

$ 13.487M L: $ 12.96
H: $ 16.15
$ 15.19 (15.79%) $ 13.12
ETH

Ethereum

ETH/EUR

$ 12.709M L: $ 3,474.17
H: $ 3,657.02
$ 3,613.22 (3.58%) $ 3,488.39
BTC

Bitcoin

BTC/EUR

$ 11.362M L: $ 47,171.43
H: $ 48,425.70
$ 48,105.66 (-0.2%) $ 48,201.96
ETH

Ethereum

ETH/GBP

$ 11.022M L: $ 3,462.49
H: $ 3,652.84
$ 3,617.59 (3.61%) $ 3,491.42
ETH

Ethereum

ETH/JPY

$ 10.857M L: $ 3,481.91
H: $ 3,662.33
$ 3,612.70 (3.49%) $ 3,491.00
SUSHI

SushiSwap

SUSHI/USDT

$ 10.256M L: $ 13.00
H: $ 16.15
$ 15.18 (16.09%) $ 13.08
LINK

ChainLink

LINK/USD

$ 9.347M L: $ 29.82
H: $ 32.06
$ 30.53 (-2.04%) $ 31.16
ALGO

Algorand

ALG/USD

$ 9.311M L: $ 1.86
H: $ 2.2248
$ 2.1711 (6.6%) $ 2.0366
BTC

Bitcoin

BTC/JPY

$ 9.005M L: $ 47,238.36
H: $ 48,406.87
$ 48,104.03 (-0.25%) $ 48,226.53
BTC

Bitcoin

BTC/GBP

$ 8.945M L: $ 47,117.12
H: $ 48,340.74
$ 48,036.56 (-0.24%) $ 48,150.25
ADA

Cardano

ADA/USD

$ 8.715M L: $ 2.3909
H: $ 2.5779
$ 2.4495 (-4.32%) $ 2.5602
XTZ

Tezos

XTZ/USD

$ 8.076M L: $ 6.5049
H: $ 7.2163
$ 6.6294 (-7.52%) $ 7.1687
LUNA

Terra

LUNA/BTC

$ 7.899M L: $ 34.95
H: $ 39.84
$ 38.47 (5.18%) $ 36.57
DOT

Polkadot

DOT/UST

$ 7.298M L: $ 34.38
H: $ 37.30
$ 34.90 (-4.64%) $ 36.60
SOL

Solana

SOL/USDT

$ 7.062M L: $ 152.78
H: $ 164.74
$ 154.64 (-4.14%) $ 161.32
AVAX

Avalanche

AVAX/USD

$ 6.608M L: $ 52.32
H: $ 65.77
$ 65.45 (22.54%) $ 53.41
EOS

EOS

EOS/USD

$ 6.453M L: $ 4.932
H: $ 5.1849
$ 5.0814 (1.18%) $ 5.0223
UNI

Uniswap

UNI/USD

$ 5.115M L: $ 25.65
H: $ 27.60
$ 26.74 (3.4%) $ 25.86
LTC

Litecoin

LTC/USDT

$ 4.030M L: $ 182.95
H: $ 195.25
$ 189.40 (2.88%) $ 184.11
IOTA

MIOTA

IOT/USD

$ 3.712M L: $ 1.4961
H: $ 1.6356
$ 1.5373 (-5.29%) $ 1.6231
XLM

Stellar

XLM/USD

$ 3.682M L: $ 0.32872
H: $ 0.34211
$ 0.33471 (-1.23%) $ 0.33887
LTC

Litecoin

LTC/BTC

$ 3.666M L: $ 179.93
H: $ 196.06
$ 190.14 (3.02%) $ 184.57
UNI

Uniswap

UNI/USDT

$ 3.398M L: $ 25.63
H: $ 27.60
$ 26.75 (3.42%) $ 25.87
ADA

Cardano

ADA/USDT

$ 3.280M L: $ 2.3923
H: $ 2.5777
$ 2.4472 (-5.03%) $ 2.577
LINK

ChainLink

LINK/USDT

$ 3.242M L: $ 29.84
H: $ 32.05
$ 30.53 (-2.29%) $ 31.25
AVAX

Avalanche

AVAX/USDT

$ 3.016M L: $ 52.31
H: $ 65.69
$ 65.49 (22.65%) $ 53.40
DOT

Polkadot

DOT/BTC

$ 2.897M L: $ 34.08
H: $ 37.47
$ 34.97 (-4.34%) $ 36.56
TRX

Tron

TRX/USD

$ 2.790M L: $ 0.11213
H: $ 0.12288
$ 0.11694 (-0.45%) $ 0.11747
DOGE

Dogecoin

DOGE/USD

$ 2.726M L: $ 0.236
H: $ 0.2483
$ 0.24095 (-1.41%) $ 0.2444
ZRX

0x

ZRX/USD

$ 2.284M L: $ 1.0545
H: $ 1.2455
$ 1.2064 (14.33%) $ 1.0552
ATOM

Cosmos

ATO/USD

$ 2.175M L: $ 31.26
H: $ 35.04
$ 33.46 (0.22%) $ 33.39
XMR

Monero

XMR/USD

$ 1.937M L: $ 261.68
H: $ 274.48
$ 266.63 (-2.04%) $ 272.18
ZEC

Zcash

ZEC/USD

$ 1.892M L: $ 134.03
H: $ 146.47
$ 140.10 (4.04%) $ 134.66
NEO

NEO

NEO/USD

$ 1.788M L: $ 50.08
H: $ 53.15
$ 51.24 (-1.66%) $ 52.11
OMG

OMG Network

OMG/USD

$ 1.717M L: $ 8.5699
H: $ 9.2992
$ 8.7809 (-0.2%) $ 8.7987
DASH

Dash

DASH/USD

$ 1.651M L: $ 204.18
H: $ 219.78
$ 211.46 (1.36%) $ 208.63
FIL

Filecoin

FIL/USD

$ 1.505M L: $ 82.22
H: $ 90.58
$ 84.87 (-1.17%) $ 85.87
XRP

Ripple

XRP/BTC

$ 1.488M L: $ 1.0845
H: $ 1.14
$ 1.1044 (-0.54%) $ 1.1103
YFI

yearn.finance

YFI/USD

$ 1.472M L: $ 34,871.00
H: $ 37,996.00
$ 35,883.00 (-2.73%) $ 36,891.00
COMP

Compound

COMP/USD

$ 1.251M L: $ 422.93
H: $ 459.10
$ 435.05 (1.22%) $ 429.82
FIL

Filecoin

FIL/USDT

$ 1.102M L: $ 82.53
H: $ 90.58
$ 84.98 (-0.92%) $ 85.77
XLM

Stellar

XLM/USDT

$ 1.033M L: $ 0.328836
H: $ 0.341865
$ 0.333647 (-1.64%) $ 0.339208
DOGE

Dogecoin

DOGE/USDT

$ 1.031M L: $ 0.236067
H: $ 0.248219
$ 0.241141 (-1.29%) $ 0.244299
FET

Fetch.ai

FET/USD

$ 939.302K L: $ 0.87804
H: $ 1.1206
$ 0.93299 (5.95%) $ 0.88056
BSV

Bitcoin SV

BSV/USD

$ 917.148K L: $ 153.69
H: $ 159.20
$ 156.57 (-0.31%) $ 157.06
EOS

EOS

EOS/BTC

$ 906.916K L: $ 4.9173
H: $ 5.198
$ 5.086 (1.17%) $ 5.027
NEXO

Nexo

NEXO/BTC

$ 868.349K L: $ 1.6473
H: $ 1.7859
$ 1.707 (-0.52%) $ 1.716
ZEC

Zcash

ZEC/BTC

$ 787.985K L: $ 131.10
H: $ 147.89
$ 140.13 (4.01%) $ 134.73
XRP

Ripple

XRP/USDT

$ 714.537K L: $ 1.0854
H: $ 1.1298
$ 1.1025 (-0.32%) $ 1.106
TRX

Tron

TRX/EUR

$ 702.777K L: $ 0.112217
H: $ 0.12225
$ 0.117148 (-0.33%) $ 0.117535
ADA

Cardano

ADA/BTC

$ 675.597K L: $ 2.3911
H: $ 2.5852
$ 2.4559 (-4.19%) $ 2.5634
EOS

EOS

EOS/USDT

$ 657.053K L: $ 4.9397
H: $ 5.1597
$ 5.087 (0.54%) $ 5.0595
EOS

EOS

EOS/EUR

$ 645.699K L: $ 4.9134
H: $ 5.1661
$ 5.0747 (0.88%) $ 5.0306
XMR

Monero

XMR/BTC

$ 597.054K L: $ 261.19
H: $ 277.40
$ 266.63 (-2.19%) $ 272.60
VET

VeChain

VET/USD

$ 548.632K L: $ 0.11531
H: $ 0.12328
$ 0.11753 (-3.55%) $ 0.12185
USDC

USD Coin

UDC/USD

$ 546.600K L: $ 0.99951
H: $ 1.0003
$ 1.00 (-0.02%) $ 1.0002
VELO

Velo

VELO/USDT

$ 518.758K L: $ 0.466653
H: $ 0.540784
$ 0.474857 (-9.46%) $ 0.524495
NEXO

Nexo

NEXO/USDT

$ 516.397K L: $ 1.571
H: $ 1.7665
$ 1.7085 (1.19%) $ 1.6883
FTM

Fantom

FTM/USD

$ 474.058K L: $ 1.2262
H: $ 1.5227
$ 1.3466 (-8.06%) $ 1.4647
XTZ

Tezos

XTZ/BTC

$ 470.349K L: $ 6.5324
H: $ 7.229
$ 6.6492 (-7.21%) $ 7.1661
ALGO

Algorand

ALG/USDT

$ 465.411K L: $ 1.8672
H: $ 2.2213
$ 2.1787 (7.1%) $ 2.0343
ETC

Ethereum Classic

ETC/USD

$ 459.604K L: $ 57.25
H: $ 60.11
$ 58.60 (-0.18%) $ 58.71
EOS

EOS

EOS/ETH

$ 449.722K L: $ 4.8211
H: $ 5.3526
$ 5.0837 (1.15%) $ 5.026
NEO

NEO

NEO/BTC

$ 432.160K L: $ 50.16
H: $ 53.51
$ 51.35 (-1.45%) $ 52.10
FTM

Fantom

FTM/UST

$ 416.654K L: $ 1.3089
H: $ 1.5231
$ 1.3469 (-8.05%) $ 1.4648
AAVE

Aave

AAVE/USD

$ 409.095K L: $ 384.65
H: $ 415.80
$ 391.50 (1.14%) $ 387.10
IOTA

MIOTA

IOT/BTC

$ 385.669K L: $ 1.4975
H: $ 1.6481
$ 1.5358 (-5.47%) $ 1.6247
LEO

UNUS SED LEO

LEO/USD

$ 382.223K L: $ 3.0723
H: $ 3.195
$ 3.1796 (1.99%) $ 3.1176
AMPL

Ampleforth

AMPL/USD

$ 337.833K L: $ 0.94791
H: $ 1.0138
$ 0.95285 (-5.21%) $ 1.0052
DASH

Dash

DASH/BTC

$ 332.660K L: $ 201.45
H: $ 222.77
$ 211.28 (1.47%) $ 208.21
XDC

XinFin Network

XDC/USD

$ 324.730K L: $ 0.12315
H: $ 0.13005
$ 0.12362 (-3.03%) $ 0.12748
YFI

yearn.finance

YFI/USDT

$ 318.420K L: $ 34,979.99
H: $ 37,907.73
$ 35,879.93 (-2.71%) $ 36,879.37
EOS

EOS

EOS/JPY

$ 300.638K L: $ 4.941
H: $ 5.1481
$ 5.0794 (0.73%) $ 5.0425
1INCH

1inch

1INCH/USD

$ 298.315K L: $ 3.0946
H: $ 3.4434
$ 3.4069 (8.49%) $ 3.1403
EGLD

Elrond

EGLD/USD

$ 295.771K L: $ 245.36
H: $ 271.84
$ 256.00 (-5.47%) $ 270.82
AMPL

Ampleforth

AMPL/BTC

$ 284.391K L: $ 0.936574
H: $ 1.0681
$ 0.953803 (-5.43%) $ 1.0086
ESS

Essentia

ESS/USD

$ 275.515K L: $ 0.002329
H: $ 0.002556
$ 0.00241 (3.46%) $ 0.002329
SNX

Synthetix Network Token

SNX/USD

$ 274.500K L: $ 13.36
H: $ 15.80
$ 14.73 (9.51%) $ 13.45
XDC

XinFin Network

XDC/UST

$ 272.246K L: $ 0.123615
H: $ 0.130488
$ 0.124082 (-2.9%) $ 0.127786
USDC

USD Coin

UDC/UST

$ 259.508K L: $ 0.99784
H: $ 1.0006
$ 1.0005 (0.03%) $ 1.0001
BSV

Bitcoin SV

BSV/BTC

$ 258.882K L: $ 152.66
H: $ 161.08
$ 157.15 (-0.01%) $ 157.16
EOS

EOS

EOS/GBP

$ 237.457K L: $ 4.9208
H: $ 5.1306
$ 5.0664 (0.38%) $ 5.0472
XMR

Monero

XMR/USDT

$ 233.827K L: $ 261.99
H: $ 273.77
$ 265.20 (-2.89%) $ 273.10
KSM

Kusama

KSM/USD

$ 232.387K L: $ 408.51
H: $ 439.91
$ 418.02 (0.3%) $ 416.79
TRX

Tron

TRX/BTC

$ 225.448K L: $ 0.112465
H: $ 0.123752
$ 0.116881 (-0.64%) $ 0.117635
AMPL

Ampleforth

AMPL/USDT

$ 205.699K L: $ 0.94859
H: $ 1.0147
$ 0.952876 (-5.58%) $ 1.0092
OCEAN

Ocean Protocol

OCEAN/USD

$ 200.049K L: $ 0.83021
H: $ 0.89529
$ 0.861 (-0.62%) $ 0.86633
MIR

Mirror Protocol

MIR/USDT

$ 191.673K L: $ 3.6626
H: $ 3.7894
$ 3.6943 (-2.11%) $ 3.7741