Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 87.655M
Nb. Coppie
1057
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 33.818M L: $ 88,136.00
H: $ 91,462.00		$ 89,551.00 (-1.83%) $ 91,217.00
BTC

Bitcoin

BTC/UST

$ 21.279M L: $ 88,151.44
H: $ 91,486.86		$ 89,558.81 (-1.85%) $ 91,250.49
USDT

Tether

UST/USD

$ 12.247M L: $ 1.0003
H: $ 1.0006		$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 6.651M L: $ 2,985.70
H: $ 3,156.90		$ 3,036.60 (-2.57%) $ 3,116.60
ETH

Ethereum

ETH/USDT

$ 2.777M L: $ 2,984.60
H: $ 3,158.29		$ 3,036.11 (-2.67%) $ 3,119.35
XMR

Monero

XMR/USDT

$ 1.772M L: $ 388.53
H: $ 405.34		$ 393.35 (-1.95%) $ 401.16
SOL

Solana

SOL/USD

$ 1.068M L: $ 130.90
H: $ 137.89		$ 132.95 (-3.58%) $ 137.89
XRP

Ripple

XRP/USD

$ 821.507K L: $ 2.0138
H: $ 2.1002		$ 2.0293 (-1.39%) $ 2.058
ETH

Ethereum

ETH/BTC

$ 798.162K L: $ 2,961.19
H: $ 3,157.63		$ 3,033.99 (-2.56%) $ 3,113.60
SOL

Solana

SOL/USDT

$ 635.497K L: $ 130.89
H: $ 137.44		$ 132.95 (-3.6%) $ 137.91
ZEC

Zcash

ZEC/USD

$ 631.853K L: $ 338.34
H: $ 389.10		$ 340.10 (-8.66%) $ 372.36
XMR

Monero

XMR/USD

$ 619.865K L: $ 388.97
H: $ 404.74		$ 392.70 (-1.93%) $ 400.43
USDC

USD Coin

UDC/USD

$ 548.146K L: $ 0.9999
H: $ 1.0002		$ 1.0002 (0.03%) $ 0.9999
USDC

USD Coin

UDC/UST

$ 413.706K L: $ 0.9988
H: $ 1.0004		$ 1.00 (0%) $ 0.99998
LEO

UNUS SED LEO

LEO/USD

$ 350.082K L: $ 9.4436
H: $ 9.7998		$ 9.6054 (-1.91%) $ 9.792
XMR

Monero

XMR/BTC

$ 335.502K L: $ 382.45
H: $ 410.04		$ 392.29 (-2.32%) $ 401.60
XRP

Ripple

XRP/USDT

$ 303.672K L: $ 2.014
H: $ 2.1004		$ 2.0293 (-1.58%) $ 2.0618
PNK

Kleros

PNK/USD

$ 182.693K L: $ 0.01502
H: $ 0.01681		$ 0.01651 (0.17%) $ 0.016482
SOL

Solana

SOL/BTC

$ 176.325K L: $ 129.82
H: $ 137.83		$ 132.97 (-3.48%) $ 137.76
AVAX

Avalanche

AVAX/USD

$ 164.560K L: $ 13.11
H: $ 13.95		$ 13.28 (-3.59%) $ 13.78
UNI

Uniswap

UNI/USD

$ 129.227K L: $ 5.4212
H: $ 5.8301		$ 5.4821 (-5.31%) $ 5.7894
BTC

Bitcoin

BTC/EUR

$ 113.390K L: $ 87,982.21
H: $ 91,406.48		$ 89,421.68 (-2.02%) $ 91,267.77
LTC

Litecoin

LTC/USDT

$ 110.068K L: $ 79.77
H: $ 82.82		$ 80.97 (-1.5%) $ 82.20
ADA

Cardano

ADA/USD

$ 108.321K L: $ 0.40949
H: $ 0.433		$ 0.41395 (-3.49%) $ 0.4289
XAUt

Tether Gold

XAUT/USD

$ 98.749K L: $ 4,194.00
H: $ 4,250.00		$ 4,203.10 (-0.41%) $ 4,220.50
LTC

Litecoin

LTC/USD

$ 88.060K L: $ 79.64
H: $ 82.96		$ 81.01 (-0.87%) $ 81.72
LEO

UNUS SED LEO

LEO/USDT

$ 82.932K L: $ 9.4232
H: $ 9.8292		$ 9.5364 (-2.55%) $ 9.7856
DOGE

Dogecoin

DOGE/USD

$ 74.535K L: $ 0.13737
H: $ 0.14479		$ 0.13974 (-3.49%) $ 0.14479
BTC

Bitcoin

BTC/XAUT

$ 67.556K L: $ 49,150.32
H: $ 50,651.09		$ 49,903.05 (-1.75%) $ 50,789.44
LTC

Litecoin

LTC/BTC

$ 61.660K L: $ 78.87
H: $ 83.63		$ 80.83 (-1.36%) $ 81.94
TRX

Tron

TRX/USD

$ 58.085K L: $ 0.28453
H: $ 0.28949		$ 0.28949 (1.23%) $ 0.28596
XDC

XinFin Network

XDC/UST

$ 55.575K L: $ 0.049175
H: $ 0.05001		$ 0.049501 (-0.96%) $ 0.04998
DOT

Polkadot

DOT/UST

$ 54.949K L: $ 2.0855
H: $ 2.2456		$ 2.1018 (-5.7%) $ 2.229
DOT

Polkadot

DOT/USD

$ 53.223K L: $ 2.0869
H: $ 2.2455		$ 2.0967 (-5.68%) $ 2.2229
NEAR

NEAR Protocol

NEAR/USD

$ 47.281K L: $ 1.662
H: $ 1.744		$ 1.7037 (-2.57%) $ 1.7486
XRP

Ripple

XRP/BTC

$ 47.099K L: $ 1.9972
H: $ 2.1073		$ 2.0292 (-1.61%) $ 2.0624
ETH

Ethereum

ETH/GBP

$ 46.533K L: $ 3,021.33
H: $ 3,136.23		$ 3,023.33 (-3.44%) $ 3,131.10
ADA

Cardano

ADA/BTC

$ 44.553K L: $ 0.408951
H: $ 0.432615		$ 0.416412 (-3.28%) $ 0.430544
XAUt

Tether Gold

XAUT/BTC

$ 41.331K L: $ 4,091.01
H: $ 4,342.71		$ 4,197.17 (0.04%) $ 4,195.53
CHZ

Chiliz

CHZ/USD

$ 36.391K L: $ 0.02945
H: $ 0.031517		$ 0.030326 (-0.58%) $ 0.030504
AVAX

Avalanche

AVAX/USDT

$ 34.472K L: $ 13.18
H: $ 13.87		$ 13.21 (-4.11%) $ 13.78
IOTA

MIOTA

IOT/USD

$ 34.042K L: $ 0.09768
H: $ 0.105		$ 0.09986 (-2.47%) $ 0.10239
LINK

ChainLink

LINK/USD

$ 32.212K L: $ 13.40
H: $ 14.14		$ 13.67 (-2.27%) $ 13.98
EGLD

MultiversX

EGLD/USD

$ 30.661K L: $ 8.0436
H: $ 8.5523		$ 8.1052 (0.17%) $ 8.0916
XLM

Stellar

XLM/USD

$ 27.911K L: $ 0.23926
H: $ 0.2509		$ 0.24152 (-2.82%) $ 0.24854
DOGE

Dogecoin

DOGE/USDT

$ 27.882K L: $ 0.138181
H: $ 0.144136		$ 0.139186 (-3.95%) $ 0.144903
ZEC

Zcash

ZEC/BTC

$ 26.753K L: $ 334.90
H: $ 387.85		$ 341.79 (-9.78%) $ 378.86
ETH

Ethereum

ETH/EUR

$ 26.637K L: $ 2,984.75
H: $ 3,111.38		$ 3,028.94 (-3.03%) $ 3,123.51
FET

Fetch.ai

FET/USDT

$ 25.070K L: $ 0.226408
H: $ 0.243926		$ 0.235844 (-3.44%) $ 0.244248
ADA

Cardano

ADA/USDT

$ 23.350K L: $ 0.410113
H: $ 0.430638		$ 0.413385 (-4.45%) $ 0.432633
LINK

ChainLink

LINK/USDT

$ 22.480K L: $ 13.40
H: $ 14.14		$ 13.68 (-2.88%) $ 14.08
XDC

XinFin Network

XDC/USD

$ 20.815K L: $ 0.049072
H: $ 0.05002		$ 0.049345 (-1.35%) $ 0.05002
AMPL

Ampleforth

AMPL/USDT

$ 19.249K L: $ 1.2454
H: $ 1.2952		$ 1.2609 (-2.51%) $ 1.2934
BTC

Bitcoin

BTC/GBP

$ 18.846K L: $ 88,340.44
H: $ 91,558.25		$ 89,476.14 (-2.33%) $ 91,607.10
NEXO

Nexo

NEXO/USD

$ 18.328K L: $ 0.96046
H: $ 0.98848		$ 0.97447 (-0.01%) $ 0.97458
FET

Fetch.ai

FET/USD

$ 17.959K L: $ 0.22502
H: $ 0.24471		$ 0.23474 (-4.3%) $ 0.24528
COMP

Compound

COMP/USD

$ 16.620K L: $ 31.00
H: $ 32.32		$ 31.06 (-4.42%) $ 32.49
DASH

Dash

DASH/USD

$ 15.147K L: $ 46.21
H: $ 50.04		$ 47.42 (-3.26%) $ 49.01
TRX

Tron

TRX/BTC

$ 15.021K L: $ 0.276747
H: $ 0.294508		$ 0.288354 (1.65%) $ 0.283685
FIL

Filecoin

FIL/USD

$ 14.750K L: $ 1.4426
H: $ 1.5302		$ 1.4781 (-4.06%) $ 1.5406
AVAX

Avalanche

AVAX/BTC

$ 14.560K L: $ 13.12
H: $ 13.99		$ 13.34 (-6.05%) $ 14.19
ATOM

Cosmos

ATO/USD

$ 14.181K L: $ 2.1603
H: $ 2.2772		$ 2.2005 (-3.37%) $ 2.2772
NEXO

Nexo

NEXO/BTC

$ 14.049K L: $ 0.936886
H: $ 1.0079		$ 0.986852 (2.01%) $ 0.967435
NEAR

NEAR Protocol

NEAR/USDT

$ 13.254K L: $ 1.6698
H: $ 1.754		$ 1.7038 (-2.54%) $ 1.7482
SUSHI

SushiSwap

SUSHI/USD

$ 11.351K L: $ 0.32178
H: $ 0.34508		$ 0.32896 (-4.09%) $ 0.343
UNI

Uniswap

UNI/USDT

$ 10.472K L: $ 5.4274
H: $ 5.836		$ 5.4836 (-5.26%) $ 5.7882
NEO

NEO

NEO/USD

$ 10.453K L: $ 4.0706
H: $ 4.2496		$ 4.1336 (-1.44%) $ 4.194
NEXO

Nexo

NEXO/USDT

$ 9.636K L: $ 0.938491
H: $ 0.996157		$ 0.972589 (-0.05%) $ 0.973072
ETC

Ethereum Classic

ETC/USD

$ 9.046K L: $ 13.00
H: $ 13.59		$ 13.22 (-1.72%) $ 13.45
AMPL

Ampleforth

AMPL/USD

$ 8.771K L: $ 1.2458
H: $ 1.2952		$ 1.2615 (-1.77%) $ 1.2842
CHZ

Chiliz

CHZ/USDT

$ 7.899K L: $ 0.029382
H: $ 0.031463		$ 0.030228 (-0.01%) $ 0.030232
XTZ

Tezos

XTZ/USD

$ 6.430K L: $ 0.47069
H: $ 0.48743		$ 0.47837 (-3.5%) $ 0.49573
TRX

Tron

TRX/USDT

$ 6.268K L: $ 0.284025
H: $ 0.289774		$ 0.289716 (1.82%) $ 0.284525
AAVE

Aave

AAVE/USDT

$ 6.008K L: $ 182.08
H: $ 191.55		$ 183.37 (-3.67%) $ 190.37
FIL

Filecoin

FIL/USDT

$ 5.634K L: $ 1.4599
H: $ 1.5367		$ 1.4745 (-4.92%) $ 1.5507
XLM

Stellar

XLM/USDT

$ 4.284K L: $ 0.239342
H: $ 0.25006		$ 0.239366 (-4.85%) $ 0.251575
DOGE

Dogecoin

DOGE/BTC

$ 4.198K L: $ 0.135729
H: $ 0.145425		$ 0.137909 (-5.15%) $ 0.14539
SUSHI

SushiSwap

SUSHI/USDT

$ 4.087K L: $ 0.322357
H: $ 0.345567		$ 0.328661 (-5.16%) $ 0.346559
SUN

SUN

SUN/UST

$ 2.494K L: $ 0.02118
H: $ 0.021187		$ 0.021182 (0%) $ 0.021182
AAVE

Aave

AAVE/USD

$ 2.047K L: $ 182.09
H: $ 189.79		$ 184.46 (-3.79%) $ 191.72
ETC

Ethereum Classic

ETC/BTC

$ 1.544K L: $ 12.94
H: $ 13.63		$ 13.21 (-2.53%) $ 13.55
ATOM

Cosmos

ATO/USDT

$ 1.246K L: $ 2.1498
H: $ 2.2594		$ 2.2113 (-4.61%) $ 2.3181
ETC

Ethereum Classic

ETC/USDT

$ 1.134K L: $ 13.01
H: $ 13.50		$ 13.20 (-4.71%) $ 13.85
ALGO

Algorand

ALG/USD

$ 721 L: $ 0.1308
H: $ 0.137		$ 0.13235 (-2.4%) $ 0.1356
EOS

EOS

EOS/USDT

$ 635 L: $ 0.177333
H: $ 0.191765		$ 0.180892 (-2.62%) $ 0.185764
TRX

Tron

TRX/EUR

$ 631 L: $ 0.285022
H: $ 0.286801		$ 0.285022 (0.19%) $ 0.284491
EOS

EOS

EOS/USD

$ 507 L: $ 0.17777
H: $ 0.19772		$ 0.17905 (-4.25%) $ 0.187
DASH

Dash

DASH/BTC

$ 306 L: $ 44.08
H: $ 53.18		$ 47.73 (-3.43%) $ 49.43
EGLD

MultiversX

EGLD/USDT

$ 256 L: $ 8.1331
H: $ 8.5083		$ 8.134 (-0.67%) $ 8.1892
XLM

Stellar

XLM/BTC

$ 171 L: $ 0.235323
H: $ 0.252435		$ 0.239101 (-3.98%) $ 0.249022
UOS

Ultra

UOS/BTC

$ 164 L: $ 0.009695
H: $ 0.010975		$ 0.010746 (-1.83%) $ 0.010946
UOS

Ultra

UOS/USD

$ 145 L: $ 0.009678
H: $ 0.010046		$ 0.009678 (-3.86%) $ 0.010066
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/UST

$ 78 L: $ 32.26
H: $ 32.33		$ 32.31 (0.76%) $ 32.07
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (-1.9%) $ 92,521.00
ETH

Ethereum

ETH/XAUT

$ 28 L: $ 1,724.88
H: $ 1,724.88		$ 1,724.88 (-2.19%) $ 1,763.55
LEO

UNUS SED LEO

LEO/BTC

$ 21 L: $ 9.1106
H: $ 9.5221		$ 9.3232 (2.47%) $ 9.098
SUN

SUN

SUN/USD

$ 13 L: $ 0.020518
H: $ 0.020518		$ 0.020518 (0%) $ 0.020518
NEO

NEO

NEO/USDT

$ 8 L: $ 4.1029
H: $ 4.2205		$ 4.1033 (-2.27%) $ 4.1985