Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 139.102M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 47.975M L: $ 79,547.00
H: $ 80,306.00		$ 79,956.00 (0.19%) $ 79,806.00
BTC

Bitcoin

BTC/UST

$ 28.437M L: $ 79,522.51
H: $ 80,288.22		$ 79,860.75 (0.11%) $ 79,775.70
USDT

Tether

UST/USD

$ 25.023M L: $ 1.0009
H: $ 1.0011		$ 1.0011 (0.01%) $ 1.001
USDC

USD Coin

UDC/UST

$ 6.078M L: $ 1.0004
H: $ 1.0011		$ 1.001 (0.02%) $ 1.0008
USDC

USD Coin

UDC/USD

$ 4.422M L: $ 1.00
H: $ 1.0011		$ 1.0009 (0.01%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 4.077M L: $ 2,447.40
H: $ 2,487.63		$ 2,477.72 (0.79%) $ 2,458.36
ETH

Ethereum

ETH/USD

$ 3.284M L: $ 2,447.60
H: $ 2,487.50		$ 2,479.90 (0.84%) $ 2,459.20
XMR

Monero

XMR/USDT

$ 2.322M L: $ 514.27
H: $ 548.94		$ 540.66 (2.23%) $ 528.85
XRP

Ripple

XRP/USD

$ 1.950M L: $ 1.3952
H: $ 1.4295		$ 1.4194 (1.1%) $ 1.4039
XRP

Ripple

XRP/USDT

$ 1.900M L: $ 1.3951
H: $ 1.4296		$ 1.4162 (0.84%) $ 1.4043
XMR

Monero

XMR/USD

$ 1.621M L: $ 514.11
H: $ 548.89		$ 541.11 (2.18%) $ 529.58
SOL

Solana

SOL/USD

$ 1.247M L: $ 101.60
H: $ 104.49		$ 103.82 (1.93%) $ 101.85
SOL

Solana

SOL/USDT

$ 1.146M L: $ 101.58
H: $ 104.45		$ 103.82 (1.93%) $ 101.86
ZEC

Zcash

ZEC/USD

$ 1.016M L: $ 978.92
H: $ 1,024.20		$ 992.01 (-2.2%) $ 1,014.30
DASH

Dash

DASH/USD

$ 987.183K L: $ 54.93
H: $ 74.86		$ 67.09 (22.14%) $ 54.93
ETH

Ethereum

ETH/BTC

$ 856.729K L: $ 2,445.20
H: $ 2,493.34		$ 2,482.07 (0.95%) $ 2,458.66
LTC

Litecoin

LTC/USDT

$ 786.350K L: $ 50.63
H: $ 55.19		$ 54.33 (7.19%) $ 50.68
XMR

Monero

XMR/BTC

$ 603.296K L: $ 513.68
H: $ 552.06		$ 541.29 (2.22%) $ 529.54
UNI

Uniswap

UNI/USD

$ 496.204K L: $ 6.0844
H: $ 7.2332		$ 7.1298 (15.24%) $ 6.187
DOT

Polkadot

DOT/USD

$ 456.753K L: $ 0.8665
H: $ 0.92565		$ 0.90994 (3.89%) $ 0.87588
LTC

Litecoin

LTC/BTC

$ 424.260K L: $ 50.47
H: $ 55.31		$ 54.54 (7.64%) $ 50.67
LTC

Litecoin

LTC/USD

$ 416.099K L: $ 50.64
H: $ 55.16		$ 54.44 (7.4%) $ 50.69
DOGE

Dogecoin

DOGE/USD

$ 381.679K L: $ 0.084431
H: $ 0.095		$ 0.090802 (7.05%) $ 0.084819
XRP

Ripple

XRP/BTC

$ 311.661K L: $ 1.3929
H: $ 1.4302		$ 1.42 (1.16%) $ 1.4038
SOL

Solana

SOL/BTC

$ 236.703K L: $ 101.34
H: $ 104.64		$ 103.89 (1.95%) $ 101.90
DOT

Polkadot

DOT/UST

$ 226.891K L: $ 0.868061
H: $ 0.925066		$ 0.91001 (3.71%) $ 0.877417
ADA

Cardano

ADA/USD

$ 189.844K L: $ 0.2095
H: $ 0.22198		$ 0.22028 (2.98%) $ 0.21391
XAUt

Tether Gold

XAUT/USD

$ 184.225K L: $ 4,428.80
H: $ 4,441.50		$ 4,432.40 (-0.04%) $ 4,434.10
XLM

Stellar

XLM/USDT

$ 171.156K L: $ 0.178821
H: $ 0.186635		$ 0.184813 (2.84%) $ 0.17971
ADA

Cardano

ADA/USDT

$ 164.870K L: $ 0.209588
H: $ 0.221884		$ 0.220272 (2.92%) $ 0.214024
UNI

Uniswap

UNI/USDT

$ 164.351K L: $ 6.0891
H: $ 7.1725		$ 7.1588 (16.43%) $ 6.1486
ALGO

Algorand

ALG/USD

$ 142.327K L: $ 0.090066
H: $ 0.097845		$ 0.095265 (4.84%) $ 0.09087
DOGE

Dogecoin

DOGE/USDT

$ 134.674K L: $ 0.084442
H: $ 0.094959		$ 0.090997 (7.24%) $ 0.084856
IOTA

MIOTA

IOT/USD

$ 99.752K L: $ 0.0388
H: $ 0.0406		$ 0.040354 (2.4%) $ 0.039408
AVAX

Avalanche

AVAX/USD

$ 91.857K L: $ 7.35
H: $ 7.6619		$ 7.6232 (3.02%) $ 7.40
LEO

UNUS SED LEO

LEO/USD

$ 90.136K L: $ 9.2307
H: $ 9.34		$ 9.249 (-0.14%) $ 9.262
FIL

Filecoin

FIL/USD

$ 87.170K L: $ 0.75037
H: $ 0.79599		$ 0.78749 (4.85%) $ 0.75105
BTC

Bitcoin

BTC/EUR

$ 83.747K L: $ 79,489.36
H: $ 80,250.52		$ 79,823.53 (0.16%) $ 79,694.57
XLM

Stellar

XLM/USD

$ 77.713K L: $ 0.17893
H: $ 0.18667		$ 0.18486 (2.84%) $ 0.17975
XAUt

Tether Gold

XAUT/BTC

$ 75.291K L: $ 4,396.32
H: $ 4,474.41		$ 4,421.89 (-0.01%) $ 4,422.37
XDC

XinFin Network

XDC/UST

$ 71.006K L: $ 0.027583
H: $ 0.027963		$ 0.027947 (0.67%) $ 0.02776
NEAR

NEAR Protocol

NEAR/USD

$ 70.093K L: $ 2.0937
H: $ 2.2882		$ 2.2224 (2.23%) $ 2.174
TRX

Tron

TRX/USDT

$ 59.554K L: $ 0.331458
H: $ 0.335278		$ 0.334297 (0.7%) $ 0.331982
NEAR

NEAR Protocol

NEAR/USDT

$ 53.216K L: $ 2.093
H: $ 2.2942		$ 2.2404 (3.42%) $ 2.1663
LINK

ChainLink

LINK/USDT

$ 42.565K L: $ 11.62
H: $ 12.25		$ 12.05 (2.74%) $ 11.73
ETC

Ethereum Classic

ETC/USD

$ 41.152K L: $ 7.3572
H: $ 7.8121		$ 7.8033 (5.52%) $ 7.3948
TRX

Tron

TRX/USD

$ 39.773K L: $ 0.33159
H: $ 0.33497		$ 0.33422 (0.58%) $ 0.33229
AAVE

Aave

AAVE/USD

$ 34.460K L: $ 128.80
H: $ 135.81		$ 135.08 (3.57%) $ 130.42
LINK

ChainLink

LINK/USD

$ 26.584K L: $ 11.62
H: $ 12.25		$ 12.05 (2.66%) $ 11.74
AAVE

Aave

AAVE/USDT

$ 26.261K L: $ 129.62
H: $ 135.62		$ 134.63 (3.21%) $ 130.44
FIL

Filecoin

FIL/USDT

$ 25.970K L: $ 0.749754
H: $ 0.792301		$ 0.786825 (5.31%) $ 0.747146
AVAX

Avalanche

AVAX/USDT

$ 25.503K L: $ 7.3647
H: $ 7.648		$ 7.6204 (3.46%) $ 7.3655
XDC

XinFin Network

XDC/USD

$ 24.486K L: $ 0.027655
H: $ 0.02795		$ 0.02795 (0.72%) $ 0.02775
ETH

Ethereum

ETH/GBP

$ 22.648K L: $ 2,464.19
H: $ 2,464.19		$ 2,464.19 (1.1%) $ 2,437.35
TRX

Tron

TRX/BTC

$ 17.750K L: $ 0.33012
H: $ 0.337285		$ 0.335016 (0.67%) $ 0.332791
ZEC

Zcash

ZEC/BTC

$ 17.630K L: $ 978.19
H: $ 1,047.83		$ 990.81 (0.07%) $ 990.07
ETH

Ethereum

ETH/EUR

$ 16.705K L: $ 2,450.57
H: $ 2,479.93		$ 2,479.93 (1.26%) $ 2,449.14
CHZ

Chiliz

CHZ/USD

$ 14.641K L: $ 0.013458
H: $ 0.013845		$ 0.0138 (3.25%) $ 0.013366
ADA

Cardano

ADA/BTC

$ 11.941K L: $ 0.210004
H: $ 0.222448		$ 0.220679 (3.18%) $ 0.21388
ETC

Ethereum Classic

ETC/USDT

$ 11.906K L: $ 7.3568
H: $ 7.8148		$ 7.8078 (6.07%) $ 7.3607
LEO

UNUS SED LEO

LEO/USDT

$ 4.358K L: $ 9.1983
H: $ 9.3717		$ 9.2714 (0.39%) $ 9.2352
ETC

Ethereum Classic

ETC/BTC

$ 1.552K L: $ 7.3549
H: $ 7.8451		$ 7.7301 (4.72%) $ 7.3821
ETH

Ethereum

ETH/XAUT

$ 1.059K L: $ 1,299.04
H: $ 1,301.03		$ 1,301.03 (0.15%) $ 1,299.04
DOGE

Dogecoin

DOGE/BTC

$ 731 L: $ 0.083524
H: $ 0.094761		$ 0.09115 (7.75%) $ 0.084594
BTC

Bitcoin

BTC/XAUT

$ 204 L: $ 42,239.73
H: $ 42,460.15		$ 42,460.15 (0.78%) $ 42,129.52
PNK

Kleros

PNK/USD

$ 171 L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
AVAX

Avalanche

AVAX/BTC

$ 96 L: $ 7.2968
H: $ 7.7278		$ 7.5183 (2.7%) $ 7.3206
CHZ

Chiliz

CHZ/USDT

$ 34 L: $ 0.013163
H: $ 0.013735		$ 0.013735 (3.58%) $ 0.01326
BTC

Bitcoin

BTC/GBP

$ 18 L: $ 80,033.75
H: $ 80,118.91		$ 80,118.91 (0.56%) $ 79,672.40
WBTC

Wrapped Bitcoin

WBT/USD

$ 14 L: $ 78,273.00
H: $ 78,273.00		$ 78,273.00 (0%) $ 78,273.00
TRX

Tron

TRX/EUR

$ 10 L: $ 0.330932
H: $ 0.330932		$ 0.330932 (-0.06%) $ 0.331115
SUN

SUN

SUN/UST

$ 8 L: $ 0.016533
H: $ 0.016536		$ 0.016536 (0.01%) $ 0.016535
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.2561
H: $ 9.3444		$ 9.3037 (0.19%) $ 9.2862