Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 687.201M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 316.100M L: $ 62,550.00
H: $ 65,276.00		$ 64,332.00 (-0.78%) $ 64,837.00
BTC

Bitcoin

BTC/UST

$ 142.735M L: $ 62,568.75
H: $ 65,279.28		$ 64,464.12 (-0.53%) $ 64,806.06
ETH

Ethereum

ETH/USDT

$ 63.391M L: $ 1,800.58
H: $ 1,877.50		$ 1,861.20 (-0.04%) $ 1,861.99
USDT

Tether

UST/USD

$ 62.571M L: $ 1.0011
H: $ 1.0016		$ 1.0014 (-0.01%) $ 1.0015
XAUt

Tether Gold

XAUT/USD

$ 22.266M L: $ 5,091.90
H: $ 5,229.70		$ 5,158.20 (-0.71%) $ 5,194.90
ETH

Ethereum

ETH/USD

$ 18.240M L: $ 1,801.40
H: $ 1,876.80		$ 1,857.90 (-0.38%) $ 1,865.00
XAUt

Tether Gold

XAUT/BTC

$ 14.625M L: $ 4,974.35
H: $ 5,357.59		$ 5,152.61 (-0.75%) $ 5,191.76
XRP

Ripple

XRP/USDT

$ 5.815M L: $ 1.3139
H: $ 1.3773		$ 1.3602 (-0.43%) $ 1.366
SOL

Solana

SOL/USDT

$ 5.798M L: $ 75.74
H: $ 79.43		$ 78.00 (-0.38%) $ 78.29
XRP

Ripple

XRP/BTC

$ 4.656M L: $ 1.3029
H: $ 1.3858		$ 1.3651 (-0.21%) $ 1.3681
XRP

Ripple

XRP/USD

$ 2.889M L: $ 1.314
H: $ 1.3767		$ 1.3647 (-0.29%) $ 1.3687
BTC

Bitcoin

BTC/XAUT

$ 2.726M L: $ 27,757.27
H: $ 29,403.43		$ 29,218.18 (-0.2%) $ 29,276.80
ETH

Ethereum

ETH/BTC

$ 2.511M L: $ 1,785.80
H: $ 1,893.66		$ 1,859.45 (-0.28%) $ 1,864.71
ETH

Ethereum

ETH/EUR

$ 2.292M L: $ 1,803.22
H: $ 1,870.01		$ 1,856.94 (-0.3%) $ 1,862.48
DOGE

Dogecoin

DOGE/USDT

$ 2.158M L: $ 0.090558
H: $ 0.094364		$ 0.092369 (-1.79%) $ 0.094056
USDC

USD Coin

UDC/UST

$ 2.131M L: $ 1.0006
H: $ 1.0021		$ 1.0013 (-0.02%) $ 1.0015
BTC

Bitcoin

BTC/EUR

$ 2.083M L: $ 62,641.29
H: $ 64,973.94		$ 64,224.67 (-0.88%) $ 64,795.14
USDC

USD Coin

UDC/USD

$ 2.025M L: $ 1.0011
H: $ 1.0018		$ 1.0014 (-0.01%) $ 1.0015
SOL

Solana

SOL/USD

$ 2.015M L: $ 75.76
H: $ 79.42		$ 77.99 (-0.34%) $ 78.25
ETH

Ethereum

ETH/XAUT

$ 1.833M L: $ 829.11
H: $ 849.30		$ 846.48 (-1.84%) $ 862.36
XMR

Monero

XMR/USD

$ 1.496M L: $ 302.73
H: $ 329.88		$ 324.10 (3.79%) $ 312.26
ETH

Ethereum

ETH/GBP

$ 836.592K L: $ 1,804.04
H: $ 1,869.27		$ 1,852.16 (-0.83%) $ 1,867.58
DOGE

Dogecoin

DOGE/USD

$ 773.670K L: $ 0.090062
H: $ 0.094381		$ 0.091888 (-2.07%) $ 0.093835
BTC

Bitcoin

BTC/GBP

$ 633.001K L: $ 62,532.35
H: $ 65,022.91		$ 64,049.87 (-1.37%) $ 64,938.46
XMR

Monero

XMR/USDT

$ 482.077K L: $ 302.65
H: $ 329.91		$ 324.28 (4.24%) $ 311.11
ZEC

Zcash

ZEC/USD

$ 423.132K L: $ 229.69
H: $ 246.01		$ 245.01 (1.16%) $ 242.20
XDC

XinFin Network

XDC/UST

$ 339.450K L: $ 0.033302
H: $ 0.035847		$ 0.03355 (0.02%) $ 0.033542
LTC

Litecoin

LTC/USDT

$ 328.725K L: $ 50.26
H: $ 52.02		$ 51.82 (0.39%) $ 51.62
LEO

UNUS SED LEO

LEO/USDT

$ 313.213K L: $ 7.7285
H: $ 8.2597		$ 8.258 (2.18%) $ 8.0821
LEO

UNUS SED LEO

LEO/USD

$ 276.693K L: $ 7.73
H: $ 8.30		$ 8.2589 (1.85%) $ 8.1092
LTC

Litecoin

LTC/USD

$ 200.392K L: $ 50.27
H: $ 52.03		$ 51.61 (-0.05%) $ 51.63
LTC

Litecoin

LTC/BTC

$ 198.733K L: $ 49.55
H: $ 52.68		$ 51.64 (0.05%) $ 51.61
XDC

XinFin Network

XDC/USD

$ 194.661K L: $ 0.03322
H: $ 0.0357		$ 0.03356 (0.24%) $ 0.033478
SOL

Solana

SOL/BTC

$ 184.238K L: $ 75.25
H: $ 79.64		$ 78.16 (-0.43%) $ 78.49
CHZ

Chiliz

CHZ/USDT

$ 162.102K L: $ 0.033498
H: $ 0.034558		$ 0.034096 (1.51%) $ 0.033588
TRX

Tron

TRX/USDT

$ 156.569K L: $ 0.280228
H: $ 0.282862		$ 0.282405 (0%) $ 0.282393
UNI

Uniswap

UNI/USD

$ 151.442K L: $ 3.2665
H: $ 3.4057		$ 3.3927 (1.27%) $ 3.35
ADA

Cardano

ADA/USDT

$ 144.762K L: $ 0.254199
H: $ 0.265224		$ 0.263078 (-0.21%) $ 0.263635
XMR

Monero

XMR/BTC

$ 125.048K L: $ 294.47
H: $ 338.62		$ 324.07 (3.92%) $ 311.85
TRX

Tron

TRX/USD

$ 119.763K L: $ 0.28047
H: $ 0.28287		$ 0.28232 (0.01%) $ 0.28229
DOT

Polkadot

DOT/UST

$ 115.127K L: $ 1.2278
H: $ 1.284		$ 1.2539 (-1.53%) $ 1.2733
TRX

Tron

TRX/BTC

$ 78.316K L: $ 0.270842
H: $ 0.292436		$ 0.282417 (-0.1%) $ 0.282689
XLM

Stellar

XLM/USDT

$ 59.489K L: $ 0.147852
H: $ 0.152854		$ 0.151452 (0.15%) $ 0.151227
LINK

ChainLink

LINK/USD

$ 52.911K L: $ 8.0751
H: $ 8.369		$ 8.2747 (-0.14%) $ 8.286
AVAX

Avalanche

AVAX/USD

$ 48.580K L: $ 8.2002
H: $ 8.5228		$ 8.4399 (0.12%) $ 8.4298
ADA

Cardano

ADA/USD

$ 41.308K L: $ 0.25419
H: $ 0.26601		$ 0.26302 (-0.65%) $ 0.26475
DASH

Dash

DASH/USD

$ 28.029K L: $ 31.34
H: $ 33.40		$ 33.19 (1.99%) $ 32.54
PNK

Kleros

PNK/USD

$ 27.813K L: $ 0.01101
H: $ 0.01108		$ 0.01104 (-0.36%) $ 0.01108
NEAR

NEAR Protocol

NEAR/USD

$ 25.711K L: $ 0.96571
H: $ 0.99108		$ 0.98277 (-0.15%) $ 0.9842
AVAX

Avalanche

AVAX/USDT

$ 24.320K L: $ 8.201
H: $ 8.4855		$ 8.3787 (-0.05%) $ 8.3829
CHZ

Chiliz

CHZ/USD

$ 23.199K L: $ 0.033596
H: $ 0.034555		$ 0.034185 (0.99%) $ 0.03385
ATOM

Cosmos

ATO/USD

$ 20.341K L: $ 2.0298
H: $ 2.1625		$ 2.0337 (-4.47%) $ 2.1288
LINK

ChainLink

LINK/USDT

$ 18.880K L: $ 8.0864
H: $ 8.3502		$ 8.2731 (-0.74%) $ 8.3349
ADA

Cardano

ADA/BTC

$ 18.539K L: $ 0.253953
H: $ 0.267632		$ 0.261831 (-0.53%) $ 0.263238
UNI

Uniswap

UNI/USDT

$ 17.742K L: $ 3.28
H: $ 3.4024		$ 3.3904 (1.07%) $ 3.3546
EGLD

MultiversX

EGLD/USD

$ 15.550K L: $ 4.20
H: $ 4.3391		$ 4.2588 (-0.31%) $ 4.2719
AAVE

Aave

AAVE/USDT

$ 15.194K L: $ 112.08
H: $ 116.54		$ 115.71 (0.55%) $ 115.08
FIL

Filecoin

FIL/USD

$ 14.895K L: $ 0.86495
H: $ 0.90151		$ 0.8869 (-0.86%) $ 0.89456
XTZ

Tezos

XTZ/USD

$ 14.868K L: $ 0.36491
H: $ 0.37201		$ 0.37038 (1.17%) $ 0.36611
DOGE

Dogecoin

DOGE/BTC

$ 13.923K L: $ 0.089446
H: $ 0.09465		$ 0.092638 (-1.46%) $ 0.094014
NEAR

NEAR Protocol

NEAR/USDT

$ 12.908K L: $ 0.961056
H: $ 1.0005		$ 0.970587 (-0.06%) $ 0.971155
AMPL

Ampleforth

AMPL/USDT

$ 12.748K L: $ 1.1342
H: $ 1.221		$ 1.2189 (6.72%) $ 1.1421
XLM

Stellar

XLM/USD

$ 11.740K L: $ 0.148
H: $ 0.15276		$ 0.15067 (0.13%) $ 0.15047
EGLD

MultiversX

EGLD/USDT

$ 11.449K L: $ 4.1926
H: $ 4.3516		$ 4.2582 (-1.1%) $ 4.3055
DOT

Polkadot

DOT/USD

$ 9.753K L: $ 1.2286
H: $ 1.2836		$ 1.2579 (-1.42%) $ 1.276
ATOM

Cosmos

ATO/USDT

$ 9.476K L: $ 2.0151
H: $ 2.1679		$ 2.0157 (-5.37%) $ 2.1302
AMPL

Ampleforth

AMPL/USD

$ 8.299K L: $ 1.1351
H: $ 1.2151		$ 1.2151 (6.59%) $ 1.14
AAVE

Aave

AAVE/USD

$ 7.987K L: $ 112.19
H: $ 115.99		$ 115.99 (0.8%) $ 115.07
ETC

Ethereum Classic

ETC/USD

$ 7.584K L: $ 8.1212
H: $ 8.461		$ 8.3555 (-1.08%) $ 8.4464
IOTA

MIOTA

IOT/USD

$ 4.265K L: $ 0.065142
H: $ 0.066762		$ 0.06627 (0.22%) $ 0.066123
ZEC

Zcash

ZEC/BTC

$ 4.046K L: $ 229.15
H: $ 247.31		$ 243.67 (0.21%) $ 243.16
NEO

NEO

NEO/USD

$ 3.262K L: $ 2.5803
H: $ 2.6867		$ 2.6155 (-0.87%) $ 2.6384
ETC

Ethereum Classic

ETC/USDT

$ 3.240K L: $ 8.1398
H: $ 8.4458		$ 8.4175 (-0.33%) $ 8.4449
COMP

Compound

COMP/USD

$ 2.723K L: $ 17.13
H: $ 17.94		$ 17.94 (3.11%) $ 17.39
SUSHI

SushiSwap

SUSHI/USD

$ 2.385K L: $ 0.18883
H: $ 0.19603		$ 0.19449 (0.48%) $ 0.19357
FET

Fetch.ai

FET/USDT

$ 1.616K L: $ 0.148403
H: $ 0.155639		$ 0.155608 (1.01%) $ 0.154051
AVAX

Avalanche

AVAX/BTC

$ 1.600K L: $ 8.1196
H: $ 8.6478		$ 8.4114 (-1.25%) $ 8.5176
FIL

Filecoin

FIL/USDT

$ 1.148K L: $ 0.865621
H: $ 0.89532		$ 0.882554 (-1.42%) $ 0.895231
XLM

Stellar

XLM/BTC

$ 1.093K L: $ 0.145741
H: $ 0.155357		$ 0.150537 (-0.78%) $ 0.151719
ETC

Ethereum Classic

ETC/BTC

$ 1.036K L: $ 8.0658
H: $ 8.5446		$ 8.4211 (-0.29%) $ 8.4457
LEO

UNUS SED LEO

LEO/BTC

$ 1.012K L: $ 7.8444
H: $ 8.5499		$ 8.4262 (3.63%) $ 8.1312
TRX

Tron

TRX/EUR

$ 724 L: $ 0.280484
H: $ 0.282994		$ 0.282994 (-1.8%) $ 0.28817
COMP

Compound

COMP/UST

$ 576 L: $ 17.16
H: $ 18.03		$ 18.03 (2.29%) $ 17.62
FET

Fetch.ai

FET/USD

$ 493 L: $ 0.1416
H: $ 0.15638		$ 0.15142 (-3.17%) $ 0.15638
WBTC

Wrapped Bitcoin

WBT/USD

$ 465 L: $ 63,764.00
H: $ 67,813.00		$ 63,956.00 (-8.63%) $ 69,999.00
ALGO

Algorand

ALG/USD

$ 451 L: $ 0.082982
H: $ 0.0844		$ 0.083968 (0.92%) $ 0.0832
SUSHI

SushiSwap

SUSHI/USDT

$ 233 L: $ 0.189518
H: $ 0.194681		$ 0.194612 (1.35%) $ 0.192018
DASH

Dash

DASH/BTC

$ 221 L: $ 31.03
H: $ 33.60		$ 33.12 (0.51%) $ 32.95
UOS

Ultra

UOS/USD

$ 220 L: $ 0.00626
H: $ 0.00639		$ 0.00626 (-2.19%) $ 0.0064
SUN

SUN

SUN/UST

$ 146 L: $ 0.016606
H: $ 0.016647		$ 0.016611 (-1.59%) $ 0.016879
NEO

NEO

NEO/USDT

$ 144 L: $ 2.5898
H: $ 2.6882		$ 2.5906 (-3.85%) $ 2.6943
SUN

SUN

SUN/USD

$ 139 L: $ 0.016596
H: $ 0.016596		$ 0.016596 (-1.59%) $ 0.016864
EOS

EOS

EOS/USD

$ 56 L: $ 0.077778
H: $ 0.079392		$ 0.078477 (0.07%) $ 0.078424
UOS

Ultra

UOS/BTC

$ 21 L: $ 0.006255
H: $ 0.00718		$ 0.007077 (-0.78%) $ 0.007132
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.877576
H: $ 0.917781		$ 0.904508 (-0.78%) $ 0.911608
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
EOS

EOS

EOS/USDT

$ 4 L: $ 0.077881
H: $ 0.079398		$ 0.078593 (-1.76%) $ 0.08
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70077
H: $ 0.70112		$ 0.70098 (-0.01%) $ 0.70105