Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 198.615M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 66.220M L: $ 75,417.37
H: $ 77,426.74		$ 75,627.00 (-2.02%) $ 77,187.10
BTC

Bitcoin

BTC/USD

$ 53.010M L: $ 75,432.00
H: $ 77,407.00		$ 75,601.00 (-2.08%) $ 77,205.00
USDT

Tether

UST/USD

$ 35.472M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.02%) $ 0.99982
ETH

Ethereum

ETH/USD

$ 10.557M L: $ 2,337.50
H: $ 2,426.50		$ 2,347.80 (-3%) $ 2,420.40
ETH

Ethereum

ETH/USDT

$ 7.005M L: $ 2,338.90
H: $ 2,427.74		$ 2,348.90 (-2.97%) $ 2,420.86
USDC

USD Coin

UDC/USD

$ 4.086M L: $ 0.99918
H: $ 0.99966		$ 0.99947 (-0%) $ 0.99948
USDC

USD Coin

UDC/UST

$ 3.349M L: $ 0.99911
H: $ 0.99973		$ 0.99949 (0.01%) $ 0.99935
XRP

Ripple

XRP/USD

$ 2.813M L: $ 1.4235
H: $ 1.4822		$ 1.4321 (-3.13%) $ 1.4783
SOL

Solana

SOL/USDT

$ 2.473M L: $ 85.76
H: $ 89.15		$ 85.95 (-3.07%) $ 88.67
XRP

Ripple

XRP/USDT

$ 1.558M L: $ 1.4232
H: $ 1.4821		$ 1.4311 (-2.98%) $ 1.475
XMR

Monero

XMR/USDT

$ 1.275M L: $ 341.14
H: $ 353.04		$ 350.44 (0.72%) $ 347.93
SOL

Solana

SOL/USD

$ 1.191M L: $ 85.80
H: $ 89.13		$ 85.95 (-3.07%) $ 88.67
XAUt

Tether Gold

XAUT/BTC

$ 1.097M L: $ 4,696.02
H: $ 4,902.88		$ 4,770.57 (-1.1%) $ 4,823.77
XMR

Monero

XMR/USD

$ 1.028M L: $ 341.99
H: $ 351.47		$ 350.08 (0.47%) $ 348.44
ETH

Ethereum

ETH/BTC

$ 882.321K L: $ 2,330.17
H: $ 2,430.12		$ 2,348.55 (-2.97%) $ 2,420.45
XAUt

Tether Gold

XAUT/USD

$ 861.678K L: $ 4,772.60
H: $ 4,822.90		$ 4,772.60 (-0.98%) $ 4,820.00
XDC

XinFin Network

XDC/UST

$ 551.700K L: $ 0.029643
H: $ 0.032283		$ 0.03008 (-3.08%) $ 0.031036
ZEC

Zcash

ZEC/USD

$ 380.704K L: $ 318.51
H: $ 341.14		$ 324.07 (-3.37%) $ 335.37
XRP

Ripple

XRP/BTC

$ 378.300K L: $ 1.4181
H: $ 1.4823		$ 1.4304 (-3.15%) $ 1.4769
ETH

Ethereum

ETH/GBP

$ 374.187K L: $ 2,342.41
H: $ 2,425.39		$ 2,349.58 (-3.03%) $ 2,422.94
XDC

XinFin Network

XDC/USD

$ 341.929K L: $ 0.029708
H: $ 0.032251		$ 0.030116 (-2.5%) $ 0.030887
AAVE

Aave

AAVE/USD

$ 317.862K L: $ 98.68
H: $ 115.32		$ 99.93 (-12.52%) $ 114.23
AAVE

Aave

AAVE/USDT

$ 300.793K L: $ 98.72
H: $ 115.37		$ 99.99 (-12.5%) $ 114.28
LINK

ChainLink

LINK/USDT

$ 276.492K L: $ 9.2451
H: $ 9.6511		$ 9.2479 (-3.98%) $ 9.6308
LTC

Litecoin

LTC/USDT

$ 224.763K L: $ 55.27
H: $ 56.64		$ 55.53 (-1.71%) $ 56.49
BTC

Bitcoin

BTC/GBP

$ 212.388K L: $ 75,546.99
H: $ 77,398.44		$ 75,656.46 (-2.12%) $ 77,291.66
DOGE

Dogecoin

DOGE/USD

$ 207.002K L: $ 0.094274
H: $ 0.099695		$ 0.094776 (-4.59%) $ 0.099337
XLM

Stellar

XLM/USD

$ 190.718K L: $ 0.16769
H: $ 0.17605		$ 0.17061 (-2.22%) $ 0.17449
LTC

Litecoin

LTC/USD

$ 185.769K L: $ 55.00
H: $ 56.65		$ 55.54 (-1.75%) $ 56.53
SOL

Solana

SOL/BTC

$ 147.817K L: $ 85.68
H: $ 89.34		$ 85.97 (-3.22%) $ 88.83
LINK

ChainLink

LINK/USD

$ 141.322K L: $ 9.2399
H: $ 9.648		$ 9.2399 (-3.58%) $ 9.583
XLM

Stellar

XLM/USDT

$ 134.726K L: $ 0.1677
H: $ 0.176078		$ 0.17042 (-1.29%) $ 0.172639
LTC

Litecoin

LTC/BTC

$ 121.270K L: $ 54.95
H: $ 57.05		$ 55.54 (-1.62%) $ 56.46
BTC

Bitcoin

BTC/EUR

$ 97.799K L: $ 75,712.70
H: $ 77,366.17		$ 75,833.83 (-1.98%) $ 77,366.25
DOGE

Dogecoin

DOGE/USDT

$ 94.520K L: $ 0.094407
H: $ 0.099664		$ 0.094763 (-4.55%) $ 0.099281
LEO

UNUS SED LEO

LEO/USD

$ 90.471K L: $ 10.15
H: $ 10.16		$ 10.16 (0.15%) $ 10.15
AVAX

Avalanche

AVAX/USD

$ 90.462K L: $ 9.2885
H: $ 9.7783		$ 9.2898 (-4.38%) $ 9.7149
XMR

Monero

XMR/BTC

$ 72.785K L: $ 337.20
H: $ 358.39		$ 349.93 (0.74%) $ 347.38
BTC

Bitcoin

BTC/XAUT

$ 72.413K L: $ 37,083.17
H: $ 37,577.95		$ 37,137.10 (-1.14%) $ 37,566.23
PNK

Kleros

PNK/USD

$ 70.877K L: $ 0.01442
H: $ 0.014999		$ 0.01442 (-0.35%) $ 0.014471
FIL

Filecoin

FIL/USD

$ 59.651K L: $ 0.92761
H: $ 0.99364		$ 0.92951 (-5.44%) $ 0.98302
DASH

Dash

DASH/USD

$ 58.044K L: $ 34.04
H: $ 37.38		$ 34.07 (-8.44%) $ 37.21
ADA

Cardano

ADA/USD

$ 56.534K L: $ 0.24731
H: $ 0.25941		$ 0.24849 (-3.73%) $ 0.25813
DOT

Polkadot

DOT/UST

$ 52.836K L: $ 1.2666
H: $ 1.3401		$ 1.2691 (-4.9%) $ 1.3346
TRX

Tron

TRX/BTC

$ 48.803K L: $ 0.318323
H: $ 0.337495		$ 0.328864 (0.23%) $ 0.328121
ADA

Cardano

ADA/USDT

$ 48.123K L: $ 0.247826
H: $ 0.259276		$ 0.24934 (-3.16%) $ 0.257464
TRX

Tron

TRX/USD

$ 46.158K L: $ 0.32633
H: $ 0.33009		$ 0.32927 (0.38%) $ 0.32802
UNI

Uniswap

UNI/USD

$ 38.676K L: $ 3.3292
H: $ 3.4776		$ 3.337 (-2.96%) $ 3.4389
TRX

Tron

TRX/USDT

$ 34.898K L: $ 0.326582
H: $ 0.330033		$ 0.32946 (0.59%) $ 0.327541
NEAR

NEAR Protocol

NEAR/USD

$ 32.584K L: $ 1.3456
H: $ 1.4201		$ 1.3456 (-3.58%) $ 1.3956
CHZ

Chiliz

CHZ/USD

$ 27.491K L: $ 0.040036
H: $ 0.042392		$ 0.04075 (-1.55%) $ 0.041392
AVAX

Avalanche

AVAX/USDT

$ 26.408K L: $ 9.2808
H: $ 9.779		$ 9.2836 (-4.55%) $ 9.7263
DOT

Polkadot

DOT/USD

$ 21.539K L: $ 1.2667
H: $ 1.3382		$ 1.2672 (-4.77%) $ 1.3307
ALGO

Algorand

ALG/USD

$ 17.148K L: $ 0.1064
H: $ 0.11174		$ 0.1064 (-4.22%) $ 0.11109
FIL

Filecoin

FIL/USDT

$ 15.027K L: $ 0.928651
H: $ 0.993509		$ 0.93139 (-5.03%) $ 0.980703
ETH

Ethereum

ETH/EUR

$ 11.033K L: $ 2,348.14
H: $ 2,425.40		$ 2,357.08 (-2.83%) $ 2,425.77
AVAX

Avalanche

AVAX/BTC

$ 8.816K L: $ 9.294
H: $ 9.7463		$ 9.3163 (-4.34%) $ 9.7386
XLM

Stellar

XLM/BTC

$ 8.730K L: $ 0.167459
H: $ 0.176488		$ 0.170102 (-2.51%) $ 0.174483
ETC

Ethereum Classic

ETC/USD

$ 7.483K L: $ 8.4212
H: $ 8.816		$ 8.4212 (-3.77%) $ 8.7511
ETH

Ethereum

ETH/XAUT

$ 7.035K L: $ 1,150.67
H: $ 1,155.43		$ 1,154.38 (-1.93%) $ 1,177.05
UNI

Uniswap

UNI/USDT

$ 4.825K L: $ 3.3294
H: $ 3.4773		$ 3.3433 (-3.43%) $ 3.462
IOTA

MIOTA

IOT/USD

$ 4.707K L: $ 0.0564
H: $ 0.060313		$ 0.0564 (-5.36%) $ 0.059597
NEO

NEO

NEO/USD

$ 4.355K L: $ 2.893
H: $ 3.0754		$ 2.9129 (-4.17%) $ 3.0398
NEAR

NEAR Protocol

NEAR/USDT

$ 3.429K L: $ 1.3495
H: $ 1.4206		$ 1.4205 (1.27%) $ 1.4026
CHZ

Chiliz

CHZ/USDT

$ 2.911K L: $ 0.039677
H: $ 0.042503		$ 0.039689 (-7.3%) $ 0.042816
ETC

Ethereum Classic

ETC/BTC

$ 2.690K L: $ 8.4159
H: $ 8.8267		$ 8.4348 (-3.62%) $ 8.7512
ZEC

Zcash

ZEC/BTC

$ 2.577K L: $ 318.08
H: $ 338.30		$ 325.44 (-3.13%) $ 335.97
ATOM

Cosmos

ATO/USD

$ 2.519K L: $ 1.7962
H: $ 1.839		$ 1.7962 (-2%) $ 1.8329
DASH

Dash

DASH/BTC

$ 1.499K L: $ 34.28
H: $ 37.43		$ 34.36 (-6.99%) $ 36.94
ETC

Ethereum Classic

ETC/USDT

$ 1.331K L: $ 8.4387
H: $ 8.7185		$ 8.4412 (-3.59%) $ 8.7558
NEO

NEO

NEO/USDT

$ 639 L: $ 2.8703
H: $ 3.0667		$ 2.9713 (-1.57%) $ 3.0188
EOS

EOS

EOS/USD

$ 510 L: $ 0.082958
H: $ 0.085399		$ 0.082958 (-1.04%) $ 0.083831
UOS

Ultra

UOS/USD

$ 476 L: $ 0.00607
H: $ 0.00636		$ 0.00607 (-1.14%) $ 0.00614
LEO

UNUS SED LEO

LEO/USDT

$ 413 L: $ 10.16
H: $ 10.16		$ 10.16 (0.07%) $ 10.16
LEO

UNUS SED LEO

LEO/BTC

$ 296 L: $ 9.7971
H: $ 10.05		$ 9.8191 (-2.08%) $ 10.03
ATOM

Cosmos

ATO/USDT

$ 145 L: $ 1.775
H: $ 1.8406		$ 1.7755 (-3.8%) $ 1.8456
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
UOS

Ultra

UOS/BTC

$ 36 L: $ 0.006035
H: $ 0.006967		$ 0.006804 (10.16%) $ 0.006176
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 76,012.00
H: $ 76,012.00		$ 76,012.00 (1.76%) $ 74,696.00
SUN

SUN

SUN/UST

$ 19 L: $ 0.018369
H: $ 0.018396		$ 0.018394 (0.02%) $ 0.018391
DOGE

Dogecoin

DOGE/BTC

$ 16 L: $ 0.095044
H: $ 0.099081		$ 0.095257 (-4.35%) $ 0.099594
ADA

Cardano

ADA/BTC

$ 13 L: $ 0.248926
H: $ 0.259313		$ 0.249483 (-5.24%) $ 0.263269
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.790527
H: $ 0.811225		$ 0.792298 (-2.08%) $ 0.809108
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906188
H: $ 0.906551		$ 0.90646 (0.02%) $ 0.906297
TRX

Tron

TRX/EUR

$ 8 L: $ 0.32893
H: $ 0.32893		$ 0.32893 (0.59%) $ 0.327016
EOS

EOS

EOS/USDT

$ 7 L: $ 0.076137
H: $ 0.076168		$ 0.07616 (4.69%) $ 0.07275