Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 259.930M

Nb. Coppie

1063

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 107.516M	L: $ 66,702.00 H: $ 68,561.00	$ 68,119.00 (-0%) $ 68,121.00
Bitcoin BTC/UST	$ 55.056M	L: $ 66,688.97 H: $ 68,566.02	$ 68,106.24 (0.03%) $ 68,084.02
Tether UST/USD	$ 37.476M	L: $ 1.0009 H: $ 1.0013	$ 1.0009 (-0.01%) $ 1.001
Ethereum ETH/USDT	$ 16.768M	L: $ 1,943.55 H: $ 2,041.65	$ 2,021.42 (2.32%) $ 1,975.57
Ethereum ETH/USD	$ 8.677M	L: $ 1,944.10 H: $ 2,040.60	$ 2,020.80 (2.27%) $ 1,976.00
Solana SOL/USDT	$ 5.587M	L: $ 83.00 H: $ 86.16	$ 85.63 (-0.38%) $ 85.95
Ripple XRP/USD	$ 3.844M	L: $ 1.4281 H: $ 1.4959	$ 1.4896 (2.02%) $ 1.4601
Ripple XRP/USDT	$ 3.622M	L: $ 1.4285 H: $ 1.4966	$ 1.4892 (2.03%) $ 1.4597
Tether Gold XAUT/USD	$ 2.546M	L: $ 4,838.50 H: $ 4,928.70	$ 4,904.80 (-0.03%) $ 4,906.40
Ethereum ETH/BTC	$ 2.363M	L: $ 1,929.82 H: $ 2,040.31	$ 2,021.09 (2.29%) $ 1,975.92
Solana SOL/USD	$ 2.175M	L: $ 82.99 H: $ 86.17	$ 85.63 (-0.33%) $ 85.91
Tether Gold XAUT/BTC	$ 1.956M	L: $ 4,735.51 H: $ 4,986.92	$ 4,903.00 (-0.04%) $ 4,904.92
Monero XMR/USD	$ 1.343M	L: $ 327.02 H: $ 343.75	$ 341.04 (2.25%) $ 333.55
Zcash ZEC/USD	$ 1.300M	L: $ 278.95 H: $ 304.03	$ 285.82 (0.3%) $ 284.96
USD Coin UDC/UST	$ 1.197M	L: $ 1.0011 H: $ 1.0019	$ 1.0014 (0%) $ 1.0014
Bitcoin BTC/EUR	$ 1.137M	L: $ 66,681.99 H: $ 68,356.90	$ 67,963.01 (0.01%) $ 67,958.26
USD Coin UDC/USD	$ 1.097M	L: $ 1.0001 H: $ 1.0018	$ 1.0013 (0.11%) $ 1.0002
Ethereum ETH/EUR	$ 926.933K	L: $ 1,934.91 H: $ 2,026.22	$ 2,015.58 (2.19%) $ 1,972.42
Monero XMR/USDT	$ 558.822K	L: $ 326.92 H: $ 343.74	$ 341.91 (2.8%) $ 332.60
Ripple XRP/BTC	$ 486.960K	L: $ 1.4241 H: $ 1.5097	$ 1.4891 (2%) $ 1.4598
UNUS SED LEO LEO/USD	$ 407.398K	L: $ 8.50 H: $ 9.1646	$ 8.6405 (-0.16%) $ 8.6544
Dogecoin DOGE/USD	$ 340.550K	L: $ 0.098518 H: $ 0.1036	$ 0.1017 (2.51%) $ 0.099211
Ethereum ETH/GBP	$ 269.816K	L: $ 1,953.38 H: $ 2,034.15	$ 2,014.23 (1.95%) $ 1,975.77
Litecoin LTC/USDT	$ 229.527K	L: $ 53.27 H: $ 55.42	$ 54.35 (-1.56%) $ 55.21
UNUS SED LEO LEO/USDT	$ 222.452K	L: $ 8.5203 H: $ 9.2105	$ 8.5614 (-1.13%) $ 8.6592
Solana SOL/BTC	$ 219.395K	L: $ 82.81 H: $ 86.72	$ 85.65 (-0.35%) $ 85.96
Monero XMR/BTC	$ 197.647K	L: $ 320.71 H: $ 345.34	$ 341.11 (2.3%) $ 333.43
Cardano ADA/USDT	$ 196.820K	L: $ 0.27822 H: $ 0.286802	$ 0.285967 (1.31%) $ 0.282272
MultiversX EGLD/USD	$ 157.854K	L: $ 4.6253 H: $ 4.7631	$ 4.6928 (-0.39%) $ 4.7111
Dogecoin DOGE/USDT	$ 144.831K	L: $ 0.09852 H: $ 0.103665	$ 0.101511 (2.33%) $ 0.099203
Litecoin LTC/USD	$ 144.311K	L: $ 53.24 H: $ 55.25	$ 54.33 (-1.66%) $ 55.25
Bitcoin BTC/GBP	$ 142.536K	L: $ 66,911.51 H: $ 68,392.74	$ 67,902.15 (-0.39%) $ 68,166.60
Uniswap UNI/USD	$ 140.387K	L: $ 3.457 H: $ 3.5956	$ 3.5717 (0.8%) $ 3.5435
XinFin Network XDC/UST	$ 124.786K	L: $ 0.03674 H: $ 0.037358	$ 0.037018 (0.75%) $ 0.036744
MultiversX EGLD/USDT	$ 104.802K	L: $ 4.6291 H: $ 4.765	$ 4.7052 (-0.41%) $ 4.7244
Litecoin LTC/BTC	$ 86.708K	L: $ 53.17 H: $ 55.66	$ 54.46 (-1.42%) $ 55.24
Avalanche AVAX/USD	$ 78.790K	L: $ 9.0225 H: $ 9.3067	$ 9.1389 (-0.1%) $ 9.1477
NEAR Protocol NEAR/USD	$ 75.064K	L: $ 1.0335 H: $ 1.0672	$ 1.0512 (-0.25%) $ 1.0538
Polkadot DOT/UST	$ 73.751K	L: $ 1.3398 H: $ 1.3821	$ 1.3615 (-0.04%) $ 1.3621
ChainLink LINK/USD	$ 70.944K	L: $ 8.6841 H: $ 9.007	$ 8.8974 (0.92%) $ 8.8166
ChainLink LINK/USDT	$ 67.103K	L: $ 8.703 H: $ 8.9913	$ 8.9109 (1.04%) $ 8.8195
Bitcoin BTC/XAUT	$ 63.052K	L: $ 32,236.14 H: $ 33,070.94	$ 32,658.23 (0.24%) $ 32,578.50
XinFin Network XDC/USD	$ 62.466K	L: $ 0.036789 H: $ 0.037286	$ 0.036995 (0.82%) $ 0.036695
Dash DASH/USD	$ 49.640K	L: $ 36.67 H: $ 38.25	$ 37.77 (0.46%) $ 37.60
Stellar XLM/USDT	$ 46.980K	L: $ 0.164718 H: $ 0.16933	$ 0.168532 (1.14%) $ 0.166636
MIOTA IOT/USD	$ 43.429K	L: $ 0.06844 H: $ 0.070494	$ 0.069296 (-0.42%) $ 0.069585
Chiliz CHZ/USDT	$ 41.377K	L: $ 0.040223 H: $ 0.041078	$ 0.040915 (0.87%) $ 0.040561
Tron TRX/USD	$ 36.433K	L: $ 0.2798 H: $ 0.2844	$ 0.28162 (-0.58%) $ 0.28327
Cosmos ATO/USD	$ 32.768K	L: $ 2.2201 H: $ 2.324	$ 2.3006 (0.26%) $ 2.2947
Kleros PNK/USD	$ 30.497K	L: $ 0.01124 H: $ 0.01127	$ 0.01127 (0%) $ 0.01127
Cardano ADA/USD	$ 29.027K	L: $ 0.27774 H: $ 0.28704	$ 0.28602 (1.24%) $ 0.28252
Avalanche AVAX/BTC	$ 28.432K	L: $ 8.9087 H: $ 9.3606	$ 9.1545 (-0.34%) $ 9.1854
Cardano ADA/BTC	$ 27.646K	L: $ 0.275479 H: $ 0.287956	$ 0.2861 (1.45%) $ 0.282021
Aave AAVE/USDT	$ 27.145K	L: $ 125.48 H: $ 129.51	$ 126.38 (0.6%) $ 125.64
Algorand ALG/USD	$ 25.792K	L: $ 0.0928 H: $ 0.095042	$ 0.09411 (0.39%) $ 0.093747
Avalanche AVAX/USDT	$ 25.462K	L: $ 9.0425 H: $ 9.2631	$ 9.1403 (-0.18%) $ 9.157
Aave AAVE/USD	$ 24.087K	L: $ 125.00 H: $ 130.69	$ 126.95 (1.35%) $ 125.26
Polkadot DOT/USD	$ 20.710K	L: $ 1.3407 H: $ 1.3803	$ 1.3619 (-0.17%) $ 1.3642
Zcash ZEC/BTC	$ 19.540K	L: $ 277.12 H: $ 308.50	$ 285.54 (0.63%) $ 283.74
Ampleforth AMPL/USDT	$ 14.253K	L: $ 1.1973 H: $ 1.2565	$ 1.2532 (3.53%) $ 1.2105
Uniswap UNI/USDT	$ 13.714K	L: $ 3.4675 H: $ 3.5871	$ 3.563 (0.28%) $ 3.553
NEO NEO/USD	$ 12.050K	L: $ 2.7743 H: $ 2.8589	$ 2.8193 (0.17%) $ 2.8145
Tron TRX/USDT	$ 11.594K	L: $ 0.279732 H: $ 0.283818	$ 0.281183 (-0.51%) $ 0.282632
NEAR Protocol NEAR/USDT	$ 10.191K	L: $ 1.0289 H: $ 1.0612	$ 1.0512 (-0.07%) $ 1.052
Ampleforth AMPL/USD	$ 10.072K	L: $ 1.197 H: $ 1.2563	$ 1.2538 (3.71%) $ 1.2089
Tron TRX/EUR	$ 8.673K	L: $ 0.281317 H: $ 0.28211	$ 0.281317 (-0.62%) $ 0.283062
Tron TRX/BTC	$ 8.455K	L: $ 0.274145 H: $ 0.287956	$ 0.28065 (-0.96%) $ 0.283383
Dash DASH/BTC	$ 8.289K	L: $ 36.35 H: $ 38.46	$ 37.66 (-0.6%) $ 37.88
Stellar XLM/USD	$ 7.968K	L: $ 0.16458 H: $ 0.16931	$ 0.16822 (0.57%) $ 0.16727
Ethereum Classic ETC/BTC	$ 7.090K	L: $ 8.5172 H: $ 8.8677	$ 8.7662 (0.7%) $ 8.7052
Fetch.ai FET/USD	$ 6.969K	L: $ 0.16807 H: $ 0.17207	$ 0.17099 (-0.14%) $ 0.17123
UNUS SED LEO LEO/BTC	$ 6.561K	L: $ 8.5405 H: $ 9.1721	$ 9.113 (9.17%) $ 8.3475
Ethereum ETH/XAUT	$ 5.900K	L: $ 946.52 H: $ 973.16	$ 973.16 (2.75%) $ 947.15
SushiSwap SUSHI/USD	$ 4.774K	L: $ 0.20692 H: $ 0.21406	$ 0.21233 (1.34%) $ 0.20953
Tezos XTZ/USD	$ 4.376K	L: $ 0.38955 H: $ 0.40009	$ 0.40009 (0.89%) $ 0.39656
Ethereum Classic ETC/USD	$ 4.214K	L: $ 8.5864 H: $ 8.804	$ 8.708 (-0.86%) $ 8.7838
Stellar XLM/BTC	$ 4.154K	L: $ 0.162086 H: $ 0.170031	$ 0.167573 (0.82%) $ 0.166215
Cosmos ATO/USDT	$ 3.182K	L: $ 2.2202 H: $ 2.329	$ 2.2999 (0.41%) $ 2.2906
Filecoin FIL/USD	$ 2.706K	L: $ 0.94082 H: $ 0.98186	$ 0.96538 (-0.07%) $ 0.96609
Compound COMP/USD	$ 2.459K	L: $ 18.70 H: $ 19.70	$ 18.70 (-5.04%) $ 19.70
Chiliz CHZ/USD	$ 2.226K	L: $ 0.040087 H: $ 0.041037	$ 0.040825 (0.73%) $ 0.040531
Filecoin FIL/USDT	$ 1.556K	L: $ 0.949043 H: $ 0.979311	$ 0.965108 (-0.03%) $ 0.965354
SushiSwap SUSHI/USDT	$ 1.110K	L: $ 0.207296 H: $ 0.213117	$ 0.213032 (0.8%) $ 0.211331
Ethereum Classic ETC/USDT	$ 1.076K	L: $ 8.6243 H: $ 8.7721	$ 8.7686 (0.85%) $ 8.6951
Fetch.ai FET/USDT	$ 874	L: $ 0.163627 H: $ 0.173315	$ 0.173246 (-0.02%) $ 0.173283
Dogecoin DOGE/BTC	$ 676	L: $ 0.099386 H: $ 0.103527	$ 0.101497 (2.05%) $ 0.099457
SUN SUN/USD	$ 619	L: $ 0.017166 H: $ 0.017536	$ 0.017166 (-1.52%) $ 0.017431
Nexo NEXO/USD	$ 608	L: $ 0.71 H: $ 0.95031	$ 0.95031 (3.43%) $ 0.9188
SUN SUN/UST	$ 359	L: $ 0.01714 H: $ 0.017529	$ 0.01714 (-1.6%) $ 0.017418
Omni OMN/USD	$ 330	L: $ 1.50 H: $ 1.5944	$ 1.5944 (0%) $ 1.5944
EOS EOS/USD	$ 193	L: $ 0.084487 H: $ 0.088987	$ 0.085816 (0.59%) $ 0.085315
Ultra UOS/BTC	$ 148	L: $ 0.00667 H: $ 0.007542	$ 0.007493 (10%) $ 0.006812
NEO NEO/USDT	$ 111	L: $ 2.7402 H: $ 2.8937	$ 2.8925 (0.67%) $ 2.8734
EOS EOS/USDT	$ 107	L: $ 0.083631 H: $ 0.090627	$ 0.08589 (-0.29%) $ 0.086137
Nexo NEXO/BTC	$ 24	L: $ 0.820435 H: $ 0.8433	$ 0.837864 (-0%) $ 0.837888
Compound COMP/UST	$ 22	L: $ 18.76 H: $ 19.04	$ 18.76 (-4.88%) $ 19.73
Wrapped Bitcoin WBT/USD	$ 20	L: $ 69,156.00 H: $ 69,156.00	$ 69,156.00 (0%) $ 69,156.00
Nexo NEXO/USDT	$ 5	L: $ 0.850935 H: $ 0.851275	$ 0.850935 (-0.01%) $ 0.85102
Ultra UOS/USD	$ 0	L: $ 0.006752 H: $ 0.006752	$ 0.006752 (0%) $ 0.006752