Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 194.911M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 60.238M L: $ 81,209.00
H: $ 83,170.00		$ 81,769.00 (-1.19%) $ 82,756.00
BTC

Bitcoin

BTC/UST

$ 43.456M L: $ 81,193.88
H: $ 83,208.27		$ 81,738.17 (-1.22%) $ 82,746.27
USDT

Tether

UST/USD

$ 42.782M L: $ 0.9999
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 13.610M L: $ 2,373.00
H: $ 2,446.50		$ 2,395.80 (-1.52%) $ 2,432.80
ETH

Ethereum

ETH/USDT

$ 7.789M L: $ 2,372.66
H: $ 2,447.38		$ 2,395.94 (-1.41%) $ 2,430.24
XMR

Monero

XMR/USDT

$ 4.379M L: $ 582.93
H: $ 611.59		$ 603.13 (1.82%) $ 592.35
USDC

USD Coin

UDC/UST

$ 3.514M L: $ 1.0007
H: $ 1.0017		$ 1.0013 (0.03%) $ 1.001
ETH

Ethereum

ETH/BTC

$ 2.876M L: $ 2,367.65
H: $ 2,450.77		$ 2,397.06 (-1.47%) $ 2,432.78
XMR

Monero

XMR/USD

$ 2.591M L: $ 582.91
H: $ 612.62		$ 604.15 (1.76%) $ 593.71
SOL

Solana

SOL/USDT

$ 2.004M L: $ 103.53
H: $ 106.26		$ 104.53 (-1.07%) $ 105.66
XRP

Ripple

XRP/USD

$ 1.961M L: $ 1.2869
H: $ 1.3217		$ 1.3012 (-0.88%) $ 1.3128
BTC

Bitcoin

BTC/EUR

$ 1.485M L: $ 81,353.24
H: $ 83,659.78		$ 81,738.41 (-1.26%) $ 82,779.68
SOL

Solana

SOL/USD

$ 1.427M L: $ 103.59
H: $ 106.22		$ 104.54 (-1.06%) $ 105.66
XRP

Ripple

XRP/USDT

$ 933.140K L: $ 1.2874
H: $ 1.3218		$ 1.3013 (-0.85%) $ 1.3124
XMR

Monero

XMR/BTC

$ 753.234K L: $ 574.63
H: $ 618.78		$ 604.22 (2.05%) $ 592.08
XAUt

Tether Gold

XAUT/USD

$ 628.570K L: $ 4,120.00
H: $ 4,186.80		$ 4,132.00 (-0.97%) $ 4,172.50
LTC

Litecoin

LTC/USDT

$ 543.337K L: $ 58.89
H: $ 60.45		$ 59.33 (-0.74%) $ 59.77
USDC

USD Coin

UDC/USD

$ 463.299K L: $ 1.0008
H: $ 1.0015		$ 1.0011 (0%) $ 1.0011
LTC

Litecoin

LTC/USD

$ 290.540K L: $ 58.89
H: $ 60.45		$ 59.39 (-0.76%) $ 59.85
XDC

XinFin Network

XDC/UST

$ 263.148K L: $ 0.032488
H: $ 0.033637		$ 0.032556 (-2.29%) $ 0.033319
UNI

Uniswap

UNI/USD

$ 262.865K L: $ 7.127
H: $ 7.4868		$ 7.1869 (-2.32%) $ 7.3579
ZEC

Zcash

ZEC/USD

$ 240.408K L: $ 1,102.50
H: $ 1,155.70		$ 1,120.60 (-2.09%) $ 1,144.50
XLM

Stellar

XLM/USD

$ 221.675K L: $ 0.17494
H: $ 0.17961		$ 0.17721 (-1.04%) $ 0.17908
DOT

Polkadot

DOT/USD

$ 216.212K L: $ 1.0958
H: $ 1.1804		$ 1.134 (0.75%) $ 1.1256
ADA

Cardano

ADA/USD

$ 155.970K L: $ 0.21498
H: $ 0.22215		$ 0.21645 (-1.76%) $ 0.22033
SOL

Solana

SOL/BTC

$ 153.644K L: $ 102.69
H: $ 106.98		$ 104.47 (-1.26%) $ 105.80
LTC

Litecoin

LTC/BTC

$ 148.487K L: $ 58.62
H: $ 61.10		$ 59.40 (-0.66%) $ 59.80
TRX

Tron

TRX/USD

$ 124.676K L: $ 0.33054
H: $ 0.3328		$ 0.33225 (0.14%) $ 0.33177
LEO

UNUS SED LEO

LEO/USD

$ 121.523K L: $ 8.9989
H: $ 9.0357		$ 9.0351 (0%) $ 9.0351
ETH

Ethereum

ETH/EUR

$ 120.784K L: $ 2,382.11
H: $ 2,470.15		$ 2,392.33 (-1.29%) $ 2,423.48
XRP

Ripple

XRP/BTC

$ 119.031K L: $ 1.2831
H: $ 1.3257		$ 1.3018 (-0.82%) $ 1.3125
TRX

Tron

TRX/BTC

$ 101.151K L: $ 0.323212
H: $ 0.339334		$ 0.3328 (0.54%) $ 0.331024
TRX

Tron

TRX/USDT

$ 97.411K L: $ 0.330387
H: $ 0.333043		$ 0.331773 (0.06%) $ 0.331583
AVAX

Avalanche

AVAX/USD

$ 82.788K L: $ 9.4377
H: $ 9.8395		$ 9.559 (-2.02%) $ 9.7561
XDC

XinFin Network

XDC/USD

$ 82.632K L: $ 0.032506
H: $ 0.033629		$ 0.032506 (-2.56%) $ 0.03336
UNI

Uniswap

UNI/USDT

$ 76.425K L: $ 7.134
H: $ 7.478		$ 7.1354 (-3.73%) $ 7.4119
DOT

Polkadot

DOT/UST

$ 73.742K L: $ 1.0977
H: $ 1.1805		$ 1.1349 (1.2%) $ 1.1214
FIL

Filecoin

FIL/USD

$ 67.874K L: $ 1.00
H: $ 1.0632		$ 1.0057 (-4.11%) $ 1.0488
LINK

ChainLink

LINK/USD

$ 57.688K L: $ 11.85
H: $ 12.27		$ 11.99 (-1.48%) $ 12.17
ADA

Cardano

ADA/USDT

$ 51.013K L: $ 0.215008
H: $ 0.222319		$ 0.218092 (-1.33%) $ 0.221022
ETC

Ethereum Classic

ETC/USD

$ 41.667K L: $ 7.6682
H: $ 7.8254		$ 7.7387 (-0.88%) $ 7.8075
XLM

Stellar

XLM/USDT

$ 37.587K L: $ 0.174883
H: $ 0.179632		$ 0.177488 (-0.91%) $ 0.179118
LINK

ChainLink

LINK/USDT

$ 31.769K L: $ 11.88
H: $ 12.25		$ 12.04 (-0.81%) $ 12.14
DOGE

Dogecoin

DOGE/USD

$ 26.408K L: $ 0.078448
H: $ 0.080196		$ 0.079235 (-0.56%) $ 0.079684
IOTA

MIOTA

IOT/USD

$ 22.168K L: $ 0.044019
H: $ 0.046101		$ 0.045589 (1.44%) $ 0.044942
NEAR

NEAR Protocol

NEAR/USD

$ 21.859K L: $ 4.7644
H: $ 5.1299		$ 4.7808 (-5.3%) $ 5.0486
ALGO

Algorand

ALG/USD

$ 19.830K L: $ 0.10797
H: $ 0.11223		$ 0.11123 (0.18%) $ 0.11103
LEO

UNUS SED LEO

LEO/USDT

$ 17.835K L: $ 8.9827
H: $ 9.0536		$ 9.0258 (0.07%) $ 9.0194
FIL

Filecoin

FIL/USDT

$ 17.305K L: $ 0.99974
H: $ 1.0636		$ 1.0058 (-3.9%) $ 1.0466
ETC

Ethereum Classic

ETC/USDT

$ 16.964K L: $ 7.6734
H: $ 7.8314		$ 7.7876 (0.12%) $ 7.7782
ADA

Cardano

ADA/BTC

$ 16.809K L: $ 0.214392
H: $ 0.222064		$ 0.216688 (-1.56%) $ 0.220131
DASH

Dash

DASH/USD

$ 16.015K L: $ 48.41
H: $ 50.90		$ 49.99 (2%) $ 49.01
AVAX

Avalanche

AVAX/USDT

$ 11.471K L: $ 9.518
H: $ 9.8415		$ 9.5441 (-2.14%) $ 9.7531
ETH

Ethereum

ETH/XAUT

$ 10.510K L: $ 1,351.35
H: $ 1,369.13		$ 1,360.69 (0.18%) $ 1,358.27
AAVE

Aave

AAVE/USDT

$ 9.774K L: $ 147.67
H: $ 154.40		$ 149.52 (-2.64%) $ 153.58
AAVE

Aave

AAVE/USD

$ 7.218K L: $ 147.19
H: $ 154.37		$ 152.06 (-0.98%) $ 153.57
PNK

Kleros

PNK/USD

$ 6.312K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
DOGE

Dogecoin

DOGE/USDT

$ 6.308K L: $ 0.078827
H: $ 0.080288		$ 0.079345 (-0.48%) $ 0.079729
TRX

Tron

TRX/EUR

$ 2.577K L: $ 0.326486
H: $ 0.334392		$ 0.331495 (-0.13%) $ 0.331915
DOGE

Dogecoin

DOGE/BTC

$ 1.995K L: $ 0.077961
H: $ 0.081507		$ 0.079316 (-1.19%) $ 0.080273
BTC

Bitcoin

BTC/XAUT

$ 1.913K L: $ 46,273.06
H: $ 46,655.28		$ 46,392.65 (0%) $ 46,392.65
XAUt

Tether Gold

XAUT/BTC

$ 1.797K L: $ 4,081.73
H: $ 4,218.13		$ 4,126.47 (-1.39%) $ 4,184.64
NEAR

NEAR Protocol

NEAR/USDT

$ 752 L: $ 4.9022
H: $ 5.121		$ 4.9924 (-0.88%) $ 5.0367
LEO

UNUS SED LEO

LEO/BTC

$ 630 L: $ 9.1474
H: $ 9.3683		$ 9.2105 (-1.19%) $ 9.3216
ZEC

Zcash

ZEC/BTC

$ 335 L: $ 1,095.10
H: $ 1,163.71		$ 1,132.26 (-0.88%) $ 1,142.36
AVAX

Avalanche

AVAX/BTC

$ 92 L: $ 9.3788
H: $ 9.8823		$ 9.4844 (-3.14%) $ 9.7917
CHZ

Chiliz

CHZ/USD

$ 81 L: $ 0.013534
H: $ 0.013856		$ 0.013592 (-2.32%) $ 0.013915
SUN

SUN

SUN/USD

$ 48 L: $ 0.016266
H: $ 0.016505		$ 0.016266 (0%) $ 0.016266
ETC

Ethereum Classic

ETC/BTC

$ 38 L: $ 7.5922
H: $ 7.8704		$ 7.7378 (-0.19%) $ 7.7526
BTC

Bitcoin

BTC/GBP

$ 36 L: $ 81,566.30
H: $ 82,120.25		$ 81,873.90 (-0.97%) $ 82,674.59
CHZ

Chiliz

CHZ/USDT

$ 22 L: $ 0.013405
H: $ 0.014101		$ 0.014096 (2.5%) $ 0.013752
WBTC

Wrapped Bitcoin

WBT/USD

$ 22 L: $ 87,321.00
H: $ 87,321.00		$ 87,321.00 (0%) $ 87,321.00
ETH

Ethereum

ETH/GBP

$ 20 L: $ 2,412.07
H: $ 2,412.21		$ 2,412.07 (-0.74%) $ 2,430.07
SUN

SUN

SUN/UST

$ 15 L: $ 0.016549
H: $ 0.016558		$ 0.016553 (0%) $ 0.016553