Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 168.533M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 64.774M L: $ 73,416.00
H: $ 74,315.00		$ 73,695.00 (-0.51%) $ 74,072.00
BTC

Bitcoin

BTC/UST

$ 46.643M L: $ 73,388.66
H: $ 74,316.14		$ 73,717.48 (-0.44%) $ 74,044.61
USDT

Tether

UST/USD

$ 21.243M L: $ 0.9999
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 8.571M L: $ 1,996.40
H: $ 2,038.90		$ 2,003.60 (-1.28%) $ 2,029.60
ETH

Ethereum

ETH/USDT

$ 8.391M L: $ 1,996.80
H: $ 2,038.62		$ 2,004.10 (-1.15%) $ 2,027.41
XMR

Monero

XMR/USD

$ 1.985M L: $ 358.76
H: $ 382.17		$ 363.75 (-3.63%) $ 377.46
XRP

Ripple

XRP/USDT

$ 1.720M L: $ 1.3229
H: $ 1.3812		$ 1.3284 (-1.75%) $ 1.352
ETH

Ethereum

ETH/BTC

$ 1.586M L: $ 1,995.15
H: $ 2,041.51		$ 2,003.77 (-1.26%) $ 2,029.35
XLM

Stellar

XLM/USD

$ 1.409M L: $ 0.22209
H: $ 0.26709		$ 0.24707 (-0.36%) $ 0.24797
XMR

Monero

XMR/USDT

$ 1.278M L: $ 358.76
H: $ 382.03		$ 363.96 (-3.28%) $ 376.29
SOL

Solana

SOL/USDT

$ 1.216M L: $ 81.40
H: $ 83.44		$ 81.77 (-1.51%) $ 83.02
XRP

Ripple

XRP/USD

$ 972.401K L: $ 1.323
H: $ 1.3547		$ 1.3281 (-1.76%) $ 1.3519
SOL

Solana

SOL/USD

$ 917.951K L: $ 81.46
H: $ 83.43		$ 81.76 (-1.56%) $ 83.06
XAUt

Tether Gold

XAUT/BTC

$ 849.707K L: $ 4,457.53
H: $ 4,576.84		$ 4,522.51 (0.14%) $ 4,516.32
USDC

USD Coin

UDC/USD

$ 763.992K L: $ 1.001
H: $ 1.0018		$ 1.0014 (-0.01%) $ 1.0015
XAUt

Tether Gold

XAUT/USD

$ 647.287K L: $ 4,508.30
H: $ 4,525.80		$ 4,524.10 (0.21%) $ 4,514.60
XLM

Stellar

XLM/USDT

$ 554.444K L: $ 0.222148
H: $ 0.266973		$ 0.247909 (-0.1%) $ 0.248169
BTC

Bitcoin

BTC/EUR

$ 535.914K L: $ 73,346.80
H: $ 74,142.86		$ 73,590.40 (-0.53%) $ 73,982.54
USDC

USD Coin

UDC/UST

$ 404.353K L: $ 1.0009
H: $ 1.0018		$ 1.0014 (-0.02%) $ 1.0016
NEAR

NEAR Protocol

NEAR/USD

$ 321.095K L: $ 2.2313
H: $ 2.3505		$ 2.2418 (-3.41%) $ 2.3209
ETH

Ethereum

ETH/EUR

$ 311.335K L: $ 1,996.09
H: $ 2,033.97		$ 2,000.17 (-1.23%) $ 2,025.05
LTC

Litecoin

LTC/USDT

$ 311.074K L: $ 51.38
H: $ 52.79		$ 51.68 (-1.42%) $ 52.43
LEO

UNUS SED LEO

LEO/USD

$ 254.367K L: $ 9.99
H: $ 10.10		$ 10.03 (-0.45%) $ 10.08
IOTA

MIOTA

IOT/USD

$ 251.518K L: $ 0.05976
H: $ 0.065361		$ 0.060097 (-7.7%) $ 0.06511
PNK

Kleros

PNK/USD

$ 202.964K L: $ 0.01113
H: $ 0.011319		$ 0.01129 (2.36%) $ 0.01103
XMR

Monero

XMR/BTC

$ 197.853K L: $ 357.54
H: $ 383.11		$ 362.63 (-3.65%) $ 376.36
SOL

Solana

SOL/BTC

$ 195.224K L: $ 81.40
H: $ 83.51		$ 81.85 (-1.47%) $ 83.07
LTC

Litecoin

LTC/USD

$ 170.854K L: $ 51.41
H: $ 52.78		$ 51.69 (-1.48%) $ 52.46
XDC

XinFin Network

XDC/UST

$ 169.552K L: $ 0.033224
H: $ 0.034103		$ 0.033399 (-1.1%) $ 0.033773
ZEC

Zcash

ZEC/USD

$ 166.046K L: $ 526.02
H: $ 562.49		$ 544.49 (1.02%) $ 538.98
XRP

Ripple

XRP/BTC

$ 153.846K L: $ 1.3208
H: $ 1.357		$ 1.3287 (-1.76%) $ 1.3526
LINK

ChainLink

LINK/USDT

$ 133.788K L: $ 9.0309
H: $ 9.2766		$ 9.0528 (-2.02%) $ 9.239
LTC

Litecoin

LTC/BTC

$ 96.282K L: $ 51.37
H: $ 52.85		$ 51.59 (-1.62%) $ 52.44
ETH

Ethereum

ETH/GBP

$ 86.477K L: $ 1,995.31
H: $ 2,030.69		$ 1,999.35 (-1.19%) $ 2,023.43
UNI

Uniswap

UNI/USD

$ 81.756K L: $ 2.96
H: $ 3.0826		$ 2.9836 (-2.85%) $ 3.071
DOGE

Dogecoin

DOGE/USD

$ 76.959K L: $ 0.099121
H: $ 0.10163		$ 0.099562 (-2.03%) $ 0.10163
NEAR

NEAR Protocol

NEAR/USDT

$ 75.290K L: $ 2.1541
H: $ 2.3998		$ 2.2409 (-2.99%) $ 2.31
AVAX

Avalanche

AVAX/USD

$ 74.764K L: $ 8.8195
H: $ 9.0732		$ 8.8603 (-1.58%) $ 9.0029
ALGO

Algorand

ALG/USD

$ 67.010K L: $ 0.12351
H: $ 0.13287		$ 0.12567 (-2.53%) $ 0.12893
XDC

XinFin Network

XDC/USD

$ 65.920K L: $ 0.03319
H: $ 0.034066		$ 0.033505 (-0.73%) $ 0.033752
UNI

Uniswap

UNI/USDT

$ 56.926K L: $ 2.959
H: $ 3.0817		$ 2.9839 (-2.82%) $ 3.0703
FIL

Filecoin

FIL/USD

$ 42.260K L: $ 0.92199
H: $ 0.992		$ 0.92518 (-5.73%) $ 0.98141
TRX

Tron

TRX/USD

$ 42.234K L: $ 0.34577
H: $ 0.3499		$ 0.34931 (0.18%) $ 0.34867
ATOM

Cosmos

ATO/USD

$ 37.296K L: $ 1.9287
H: $ 2.0246		$ 1.931 (-5.78%) $ 2.0494
XLM

Stellar

XLM/BTC

$ 34.249K L: $ 0.220248
H: $ 0.268277		$ 0.246878 (0.09%) $ 0.24666
LINK

ChainLink

LINK/USD

$ 33.734K L: $ 9.0288
H: $ 9.30		$ 9.0532 (-2.27%) $ 9.2633
DASH

Dash

DASH/USD

$ 30.771K L: $ 38.84
H: $ 40.61		$ 39.34 (-1.66%) $ 40.00
DOT

Polkadot

DOT/USD

$ 29.932K L: $ 1.1601
H: $ 1.2036		$ 1.1676 (-2.71%) $ 1.2001
DOT

Polkadot

DOT/UST

$ 27.502K L: $ 1.1627
H: $ 1.2026		$ 1.1652 (-2.63%) $ 1.1966
BTC

Bitcoin

BTC/GBP

$ 25.363K L: $ 73,370.93
H: $ 74,102.66		$ 73,498.71 (-0.55%) $ 73,903.94
CHZ

Chiliz

CHZ/USD

$ 25.218K L: $ 0.032583
H: $ 0.03361		$ 0.033232 (-1.14%) $ 0.033614
ADA

Cardano

ADA/USD

$ 24.390K L: $ 0.23188
H: $ 0.23906		$ 0.23288 (-2.01%) $ 0.23765
FIL

Filecoin

FIL/USDT

$ 23.952K L: $ 0.922928
H: $ 0.989795		$ 0.928801 (-4.69%) $ 0.97455
ADA

Cardano

ADA/USDT

$ 23.643K L: $ 0.232547
H: $ 0.238739		$ 0.233343 (-1.68%) $ 0.237335
LEO

UNUS SED LEO

LEO/USDT

$ 22.802K L: $ 9.9628
H: $ 10.10		$ 10.04 (-0.5%) $ 10.09
DOGE

Dogecoin

DOGE/USDT

$ 20.191K L: $ 0.0992
H: $ 0.101501		$ 0.09925 (-2.18%) $ 0.101461
TRX

Tron

TRX/USDT

$ 15.174K L: $ 0.345965
H: $ 0.349895		$ 0.34914 (0.28%) $ 0.348149
AVAX

Avalanche

AVAX/USDT

$ 13.538K L: $ 8.828
H: $ 9.0786		$ 8.8665 (-1.5%) $ 9.0015
AAVE

Aave

AAVE/USD

$ 13.102K L: $ 81.00
H: $ 83.61		$ 81.13 (-2.79%) $ 83.46
AAVE

Aave

AAVE/USDT

$ 12.283K L: $ 81.03
H: $ 83.52		$ 81.07 (-2.49%) $ 83.14
ATOM

Cosmos

ATO/USDT

$ 11.436K L: $ 1.9272
H: $ 2.0446		$ 1.9299 (-5.15%) $ 2.0346
BTC

Bitcoin

BTC/XAUT

$ 7.492K L: $ 38,279.09
H: $ 38,522.97		$ 38,335.37 (0.27%) $ 38,232.19
AVAX

Avalanche

AVAX/BTC

$ 5.580K L: $ 8.8753
H: $ 9.1036		$ 8.909 (-0.81%) $ 8.982
CHZ

Chiliz

CHZ/USDT

$ 5.288K L: $ 0.032714
H: $ 0.033507		$ 0.033409 (-1.17%) $ 0.033807
ETH

Ethereum

ETH/XAUT

$ 4.784K L: $ 1,037.15
H: $ 1,055.11		$ 1,037.15 (-0.95%) $ 1,047.07
ZEC

Zcash

ZEC/BTC

$ 3.742K L: $ 527.42
H: $ 563.04		$ 544.07 (2.42%) $ 531.21
ETC

Ethereum Classic

ETC/USDT

$ 3.559K L: $ 8.0561
H: $ 8.2616		$ 8.0989 (-2.08%) $ 8.271
ETC

Ethereum Classic

ETC/USD

$ 2.913K L: $ 8.0793
H: $ 8.2783		$ 8.1129 (-1.47%) $ 8.2339
NEO

NEO

NEO/USDT

$ 1.901K L: $ 2.6612
H: $ 2.7435		$ 2.6636 (-1.85%) $ 2.7139
UOS

Ultra

UOS/USD

$ 1.002K L: $ 0.005849
H: $ 0.00605		$ 0.00585 (-2.52%) $ 0.006001
NEO

NEO

NEO/USD

$ 961 L: $ 2.6643
H: $ 2.734		$ 2.6832 (-1.17%) $ 2.7151
TRX

Tron

TRX/BTC

$ 834 L: $ 0.344321
H: $ 0.348537		$ 0.34563 (-0.72%) $ 0.348138
ETC

Ethereum Classic

ETC/BTC

$ 806 L: $ 8.0655
H: $ 8.3121		$ 8.0961 (-2.29%) $ 8.2857
ADA

Cardano

ADA/BTC

$ 734 L: $ 0.233463
H: $ 0.239294		$ 0.23435 (-0.82%) $ 0.23629
UOS

Ultra

UOS/BTC

$ 709 L: $ 0.005873
H: $ 0.005945		$ 0.005896 (-11.56%) $ 0.006666
DOGE

Dogecoin

DOGE/BTC

$ 179 L: $ 0.099112
H: $ 0.101812		$ 0.099488 (-1.96%) $ 0.101479
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 93 L: $ 0.762484
H: $ 0.763382		$ 0.762865 (-0.06%) $ 0.763305
DASH

Dash

DASH/BTC

$ 89 L: $ 39.20
H: $ 40.67		$ 39.35 (-0.3%) $ 39.47
EOS

EOS

EOS/USD

$ 88 L: $ 0.0761
H: $ 0.078587		$ 0.07676 (-2.32%) $ 0.078587
NEXO

Nexo

NEXO/BTC

$ 84 L: $ 0.6813
H: $ 0.689643		$ 0.68389 (-0.51%) $ 0.687388
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 72,986.00
H: $ 77,101.00		$ 72,986.00 (-5.34%) $ 77,101.00
SUN

SUN

SUN/UST

$ 18 L: $ 0.018219
H: $ 0.01823		$ 0.018228 (0%) $ 0.018228
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0.91%) $ 0.018003
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
TRX

Tron

TRX/EUR

$ 10 L: $ 0.346372
H: $ 0.346372		$ 0.346372 (-0.01%) $ 0.346402
EOS

EOS

EOS/USDT

$ 9 L: $ 0.072256
H: $ 0.073208		$ 0.072419 (-1.07%) $ 0.0732
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.7496
H: $ 9.869		$ 9.7867 (-0.51%) $ 9.8368