Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 190.623M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 66.893M L: $ 78,708.00
H: $ 81,285.00		$ 79,719.00 (-1%) $ 80,528.00
BTC

Bitcoin

BTC/UST

$ 48.925M L: $ 78,693.82
H: $ 81,299.47		$ 79,716.74 (-1.09%) $ 80,595.72
USDT

Tether

UST/USD

$ 25.743M L: $ 0.99935
H: $ 0.9996		$ 0.99942 (-0.01%) $ 0.99955
ETH

Ethereum

ETH/USDT

$ 9.298M L: $ 2,232.65
H: $ 2,322.77		$ 2,266.18 (-0.59%) $ 2,279.67
ETH

Ethereum

ETH/USD

$ 7.696M L: $ 2,232.00
H: $ 2,322.10		$ 2,265.00 (-0.61%) $ 2,278.90
SOL

Solana

SOL/USD

$ 4.914M L: $ 90.26
H: $ 95.97		$ 91.29 (-3.47%) $ 94.57
SOL

Solana

SOL/USDT

$ 3.892M L: $ 90.22
H: $ 95.94		$ 91.29 (-3.44%) $ 94.54
XMR

Monero

XMR/USD

$ 2.749M L: $ 398.32
H: $ 415.79		$ 402.72 (-0.84%) $ 406.12
XMR

Monero

XMR/USDT

$ 2.138M L: $ 398.14
H: $ 419.13		$ 402.74 (-1.1%) $ 407.21
XRP

Ripple

XRP/USD

$ 2.009M L: $ 1.411
H: $ 1.4685		$ 1.4312 (-0.19%) $ 1.4339
ETH

Ethereum

ETH/BTC

$ 1.761M L: $ 2,223.19
H: $ 2,327.43		$ 2,265.45 (-0.56%) $ 2,278.30
USDC

USD Coin

UDC/USD

$ 1.543M L: $ 0.9901
H: $ 0.99985		$ 0.9996 (-0.01%) $ 0.99969
USDC

USD Coin

UDC/UST

$ 1.466M L: $ 0.990356
H: $ 1.0001		$ 0.99962 (-0.03%) $ 0.99995
XRP

Ripple

XRP/USDT

$ 1.125M L: $ 1.4111
H: $ 1.4687		$ 1.4316 (-0.18%) $ 1.4342
XAUt

Tether Gold

XAUT/USD

$ 915.610K L: $ 4,665.40
H: $ 4,718.30		$ 4,682.50 (-0.05%) $ 4,685.00
ZEC

Zcash

ZEC/USD

$ 850.550K L: $ 527.69
H: $ 591.34		$ 538.99 (-2.11%) $ 550.62
XDC

XinFin Network

XDC/UST

$ 668.020K L: $ 0.031115
H: $ 0.033147		$ 0.03152 (0.08%) $ 0.031494
SOL

Solana

SOL/BTC

$ 602.560K L: $ 89.92
H: $ 95.98		$ 91.31 (-3.31%) $ 94.44
XMR

Monero

XMR/BTC

$ 598.719K L: $ 394.92
H: $ 417.75		$ 402.64 (-0.76%) $ 405.75
LEO

UNUS SED LEO

LEO/USD

$ 450.812K L: $ 9.9006
H: $ 10.21		$ 10.03 (-1.35%) $ 10.17
ETH

Ethereum

ETH/EUR

$ 431.260K L: $ 2,232.37
H: $ 2,323.65		$ 2,265.60 (-0.58%) $ 2,278.88
XDC

XinFin Network

XDC/USD

$ 422.166K L: $ 0.031127
H: $ 0.033004		$ 0.031523 (0.78%) $ 0.03128
DOGE

Dogecoin

DOGE/USD

$ 405.834K L: $ 0.10916
H: $ 0.11462		$ 0.11383 (4.14%) $ 0.1093
AVAX

Avalanche

AVAX/USD

$ 401.573K L: $ 9.6226
H: $ 10.15		$ 9.7929 (-0.3%) $ 9.8219
LTC

Litecoin

LTC/USD

$ 398.233K L: $ 56.25
H: $ 58.91		$ 57.07 (-0.84%) $ 57.55
LINK

ChainLink

LINK/USD

$ 390.901K L: $ 10.04
H: $ 10.78		$ 10.22 (-0.27%) $ 10.25
BTC

Bitcoin

BTC/EUR

$ 383.339K L: $ 78,744.95
H: $ 81,306.63		$ 79,626.15 (-1.18%) $ 80,579.89
AVAX

Avalanche

AVAX/USDT

$ 347.270K L: $ 9.6069
H: $ 10.15		$ 9.7984 (-0.18%) $ 9.8157
LTC

Litecoin

LTC/USDT

$ 321.298K L: $ 56.22
H: $ 58.90		$ 57.05 (-0.88%) $ 57.56
XLM

Stellar

XLM/USD

$ 294.191K L: $ 0.15773
H: $ 0.16563		$ 0.15973 (-1.62%) $ 0.16236
LINK

ChainLink

LINK/USDT

$ 265.708K L: $ 10.03
H: $ 10.79		$ 10.23 (-0.16%) $ 10.25
LTC

Litecoin

LTC/BTC

$ 206.784K L: $ 56.19
H: $ 58.94		$ 57.10 (-0.84%) $ 57.59
XRP

Ripple

XRP/BTC

$ 196.786K L: $ 1.4034
H: $ 1.4696		$ 1.4326 (-0.06%) $ 1.4334
UNI

Uniswap

UNI/USD

$ 165.759K L: $ 3.5782
H: $ 3.8421		$ 3.6505 (-2.66%) $ 3.7502
XAUt

Tether Gold

XAUT/BTC

$ 160.357K L: $ 4,549.24
H: $ 4,843.20		$ 4,683.09 (0.1%) $ 4,678.27
XLM

Stellar

XLM/USDT

$ 128.750K L: $ 0.157787
H: $ 0.165704		$ 0.159897 (-1.62%) $ 0.162527
ADA

Cardano

ADA/USDT

$ 121.011K L: $ 0.26129
H: $ 0.277339		$ 0.265676 (-1.74%) $ 0.270368
DOT

Polkadot

DOT/USD

$ 118.775K L: $ 1.316
H: $ 1.436		$ 1.3419 (1.48%) $ 1.3223
ADA

Cardano

ADA/USD

$ 116.785K L: $ 0.26146
H: $ 0.27749		$ 0.26544 (-1.83%) $ 0.27038
CHZ

Chiliz

CHZ/USD

$ 88.978K L: $ 0.042378
H: $ 0.045603		$ 0.042945 (0.71%) $ 0.042643
DOGE

Dogecoin

DOGE/USDT

$ 88.036K L: $ 0.109099
H: $ 0.114564		$ 0.114014 (4.48%) $ 0.109121
LEO

UNUS SED LEO

LEO/USDT

$ 81.884K L: $ 9.9177
H: $ 10.17		$ 10.02 (-1.49%) $ 10.18
DOT

Polkadot

DOT/UST

$ 79.522K L: $ 1.3192
H: $ 1.4249		$ 1.3387 (1.27%) $ 1.3219
ATOM

Cosmos

ATO/USD

$ 79.082K L: $ 2.0449
H: $ 2.2285		$ 2.0635 (-2.97%) $ 2.1266
DASH

Dash

DASH/USD

$ 69.260K L: $ 43.25
H: $ 47.53		$ 44.07 (-4.54%) $ 46.17
AAVE

Aave

AAVE/USD

$ 67.160K L: $ 94.40
H: $ 99.79		$ 96.15 (0.38%) $ 95.79
AAVE

Aave

AAVE/USDT

$ 61.411K L: $ 94.82
H: $ 99.67		$ 95.83 (0.52%) $ 95.33
AVAX

Avalanche

AVAX/BTC

$ 59.356K L: $ 9.5921
H: $ 10.16		$ 9.8038 (-0.15%) $ 9.8188
IOTA

MIOTA

IOT/USD

$ 48.865K L: $ 0.06075
H: $ 0.065677		$ 0.06166 (-1.11%) $ 0.06235
FIL

Filecoin

FIL/USD

$ 43.563K L: $ 1.032
H: $ 1.1126		$ 1.0537 (-3.59%) $ 1.0929
NEAR

NEAR Protocol

NEAR/USD

$ 35.070K L: $ 1.5521
H: $ 1.6909		$ 1.6123 (1.5%) $ 1.5884
ALGO

Algorand

ALG/USD

$ 31.137K L: $ 0.1164
H: $ 0.12477		$ 0.11759 (-3.01%) $ 0.12124
TRX

Tron

TRX/USD

$ 30.861K L: $ 0.34865
H: $ 0.35125		$ 0.35052 (0.44%) $ 0.34899
ATOM

Cosmos

ATO/USDT

$ 24.249K L: $ 2.0444
H: $ 2.218		$ 2.0586 (-3.11%) $ 2.1247
ETH

Ethereum

ETH/GBP

$ 19.864K L: $ 2,245.37
H: $ 2,312.24		$ 2,245.37 (-1.29%) $ 2,274.65
EOS

EOS

EOS/USD

$ 16.981K L: $ 0.088902
H: $ 0.09668		$ 0.089981 (-6.93%) $ 0.096681
BTC

Bitcoin

BTC/XAUT

$ 16.515K L: $ 39,395.29
H: $ 40,624.05		$ 39,906.49 (-1.03%) $ 40,321.55
TRX

Tron

TRX/BTC

$ 16.430K L: $ 0.339231
H: $ 0.356028		$ 0.349169 (-0.32%) $ 0.350297
ETC

Ethereum Classic

ETC/USD

$ 15.967K L: $ 9.1286
H: $ 9.5793		$ 9.2956 (-0.6%) $ 9.3517
CHZ

Chiliz

CHZ/USDT

$ 15.621K L: $ 0.042498
H: $ 0.045467		$ 0.042501 (-0.48%) $ 0.042707
TRX

Tron

TRX/USDT

$ 13.606K L: $ 0.348443
H: $ 0.351399		$ 0.350187 (0.44%) $ 0.348653
ADA

Cardano

ADA/BTC

$ 12.773K L: $ 0.261311
H: $ 0.276369		$ 0.266261 (-1.3%) $ 0.269769
PNK

Kleros

PNK/USD

$ 12.594K L: $ 0.0142
H: $ 0.01572		$ 0.015055 (-2.49%) $ 0.01544
ETC

Ethereum Classic

ETC/BTC

$ 11.324K L: $ 9.1199
H: $ 9.5957		$ 9.3128 (0.24%) $ 9.2905
FIL

Filecoin

FIL/USDT

$ 11.201K L: $ 1.0344
H: $ 1.1117		$ 1.053 (-2.68%) $ 1.082
DASH

Dash

DASH/BTC

$ 8.864K L: $ 43.16
H: $ 47.58		$ 44.42 (-3.59%) $ 46.08
UNI

Uniswap

UNI/USDT

$ 8.562K L: $ 3.6001
H: $ 3.8422		$ 3.651 (-2.27%) $ 3.7359
ETH

Ethereum

ETH/XAUT

$ 8.561K L: $ 1,122.98
H: $ 1,154.99		$ 1,131.61 (-0.83%) $ 1,141.03
DOGE

Dogecoin

DOGE/BTC

$ 7.578K L: $ 0.107043
H: $ 0.116238		$ 0.113998 (4.09%) $ 0.109518
ETC

Ethereum Classic

ETC/USDT

$ 5.375K L: $ 9.1487
H: $ 9.5593		$ 9.2855 (-0.33%) $ 9.316
ZEC

Zcash

ZEC/BTC

$ 4.624K L: $ 527.34
H: $ 588.95		$ 542.23 (-1.72%) $ 551.74
NEAR

NEAR Protocol

NEAR/USDT

$ 4.122K L: $ 1.5573
H: $ 1.8073		$ 1.5744 (1.54%) $ 1.5505
XLM

Stellar

XLM/BTC

$ 2.900K L: $ 0.158203
H: $ 0.165821		$ 0.160235 (-1.49%) $ 0.162667
NEO

NEO

NEO/USD

$ 2.600K L: $ 3.1394
H: $ 3.4156		$ 3.2693 (1.31%) $ 3.227
UOS

Ultra

UOS/USD

$ 1.072K L: $ 0.006339
H: $ 0.00726		$ 0.0066 (4.1%) $ 0.00634
BTC

Bitcoin

BTC/GBP

$ 508 L: $ 78,754.10
H: $ 81,179.16		$ 79,674.14 (-1.09%) $ 80,554.43
LEO

UNUS SED LEO

LEO/BTC

$ 397 L: $ 9.8062
H: $ 10.13		$ 9.9322 (-1%) $ 10.03
NEXO

Nexo

NEXO/USD

$ 159 L: $ 0.76332
H: $ 0.77		$ 0.76332 (-27.23%) $ 1.049
NEXO

Nexo

NEXO/BTC

$ 154 L: $ 0.677676
H: $ 0.754325		$ 0.739792 (-1%) $ 0.7473
WBTC

Wrapped Bitcoin

WBT/USD

$ 120 L: $ 79,694.00
H: $ 79,694.00		$ 79,694.00 (-0.67%) $ 80,229.00
UOS

Ultra

UOS/BTC

$ 99 L: $ 0.00551
H: $ 0.007316		$ 0.006378 (-1%) $ 0.006442
TRX

Tron

TRX/EUR

$ 76 L: $ 0.346394
H: $ 0.346593		$ 0.346394 (-0.29%) $ 0.347418
EOS

EOS

EOS/USDT

$ 41 L: $ 0.086698
H: $ 0.09531		$ 0.08865 (-2.91%) $ 0.091303
NEO

NEO

NEO/USDT

$ 38 L: $ 3.1656
H: $ 3.3769		$ 3.1659 (-2.17%) $ 3.2359
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849448
H: $ 0.84966		$ 0.849507 (-0.01%) $ 0.849618
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/UST

$ 5 L: $ 0.020344
H: $ 0.020349		$ 0.020345 (-0.01%) $ 0.020348
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479