Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 352.529M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 111.514M L: $ 131,398.90
H: $ 136,017.36		$ 132,977.99 (-1.19%) $ 134,581.65
BTC

Bitcoin

BTC/USD

$ 92.465M L: $ 131,455.46
H: $ 135,951.53		$ 132,849.63 (-1.33%) $ 134,637.61
USDT

Tether

UST/USD

$ 48.852M L: $ 1.8647
H: $ 1.8663		$ 1.8656 (-0.02%) $ 1.866
ETH

Ethereum

ETH/USD

$ 18.426M L: $ 4,035.26
H: $ 4,235.34		$ 4,069.42 (-3.4%) $ 4,212.76
XAUt

Tether Gold

XAUT/USD

$ 12.514M L: $ 8,716.29
H: $ 8,908.15		$ 8,806.44 (-1.02%) $ 8,897.52
ETH

Ethereum

ETH/USDT

$ 10.583M L: $ 4,031.19
H: $ 4,239.78		$ 4,071.48 (-3.37%) $ 4,213.68
USDC

USD Coin

UDC/UST

$ 10.147M L: $ 1.8641
H: $ 1.8665		$ 1.8653 (-0.02%) $ 1.8657
XAUt

Tether Gold

XAUT/BTC

$ 5.324M L: $ 8,594.82
H: $ 9,056.28		$ 8,804.61 (-1.02%) $ 8,895.51
SOL

Solana

SOL/USDT

$ 5.196M L: $ 152.43
H: $ 158.55		$ 153.43 (-3.02%) $ 158.20
ETH

Ethereum

ETH/BTC

$ 4.782M L: $ 4,020.70
H: $ 4,263.17		$ 4,069.85 (-3.38%) $ 4,212.14
USDC

USD Coin

UDC/USD

$ 4.188M L: $ 1.8648
H: $ 1.8659		$ 1.8654 (-0.02%) $ 1.8658
SOL

Solana

SOL/USD

$ 3.898M L: $ 152.43
H: $ 158.49		$ 153.49 (-2.89%) $ 158.06
XMR

Monero

XMR/USD

$ 3.640M L: $ 599.23
H: $ 668.51		$ 613.70 (-4.11%) $ 639.98
XRP

Ripple

XRP/USD

$ 3.556M L: $ 2.4729
H: $ 2.5922		$ 2.483 (-3.73%) $ 2.5793
XRP

Ripple

XRP/USDT

$ 2.823M L: $ 2.4721
H: $ 2.5914		$ 2.4848 (-3.97%) $ 2.5876
XMR

Monero

XMR/USDT

$ 2.213M L: $ 598.69
H: $ 668.47		$ 616.15 (-4.05%) $ 642.14
XDC

XinFin Network

XDC/UST

$ 1.272M L: $ 0.056347
H: $ 0.060376		$ 0.058472 (-3.14%) $ 0.060366
ZEC

Zcash

ZEC/USD

$ 1.010M L: $ 579.38
H: $ 634.15		$ 584.17 (-6.71%) $ 626.20
AVAX

Avalanche

AVAX/USD

$ 989.243K L: $ 16.64
H: $ 17.61		$ 16.97 (-3.47%) $ 17.58
BTC

Bitcoin

BTC/EUR

$ 749.202K L: $ 132,182.12
H: $ 135,913.52		$ 133,156.95 (-1.11%) $ 134,649.61
XRP

Ripple

XRP/BTC

$ 702.274K L: $ 2.453
H: $ 2.613		$ 2.4803 (-3.75%) $ 2.577
XMR

Monero

XMR/BTC

$ 695.787K L: $ 591.55
H: $ 679.89		$ 615.19 (-3.95%) $ 640.47
SOL

Solana

SOL/BTC

$ 571.026K L: $ 151.49
H: $ 159.89		$ 153.36 (-2.3%) $ 156.97
XDC

XinFin Network

XDC/USD

$ 534.093K L: $ 0.05634
H: $ 0.060302		$ 0.058552 (-2.87%) $ 0.060282
AVAX

Avalanche

AVAX/USDT

$ 423.106K L: $ 16.66
H: $ 17.57		$ 16.90 (-3.49%) $ 17.51
LTC

Litecoin

LTC/USDT

$ 369.424K L: $ 100.02
H: $ 103.32		$ 100.62 (-2.19%) $ 102.88
ALGO

Algorand

ALG/USD

$ 360.223K L: $ 0.203751
H: $ 0.223889		$ 0.206961 (-7.45%) $ 0.223609
DOGE

Dogecoin

DOGE/USD

$ 347.743K L: $ 0.169684
H: $ 0.177379		$ 0.170882 (-3.47%) $ 0.177025
XLM

Stellar

XLM/USD

$ 317.179K L: $ 0.286282
H: $ 0.304367		$ 0.287196 (-5.03%) $ 0.302407
AVAX

Avalanche

AVAX/BTC

$ 296.815K L: $ 16.62
H: $ 17.73		$ 16.93 (-3.14%) $ 17.48
LEO

UNUS SED LEO

LEO/USD

$ 289.552K L: $ 18.89
H: $ 18.92		$ 18.90 (-0.04%) $ 18.90
LINK

ChainLink

LINK/USD

$ 287.269K L: $ 16.21
H: $ 17.28		$ 16.41 (-4.66%) $ 17.22
BTC

Bitcoin

BTC/XAUT

$ 261.977K L: $ 65,796.97
H: $ 66,952.38		$ 66,085.82 (-0.92%) $ 66,698.54
BTC

Bitcoin

BTC/GBP

$ 257.951K L: $ 130,151.73
H: $ 133,509.88		$ 131,380.74 (-0.78%) $ 132,414.40
LTC

Litecoin

LTC/USD

$ 231.877K L: $ 100.05
H: $ 103.30		$ 100.61 (-2.16%) $ 102.83
LTC

Litecoin

LTC/BTC

$ 214.601K L: $ 99.13
H: $ 104.65		$ 100.41 (-2.39%) $ 102.87
ADA

Cardano

ADA/USDT

$ 212.569K L: $ 0.462008
H: $ 0.484111		$ 0.467817 (-2.89%) $ 0.481752
DOGE

Dogecoin

DOGE/USDT

$ 197.828K L: $ 0.16973
H: $ 0.176678		$ 0.170917 (-2.79%) $ 0.175823
ETH

Ethereum

ETH/GBP

$ 171.996K L: $ 4,016.92
H: $ 4,161.83		$ 4,024.09 (-2.95%) $ 4,146.50
LINK

ChainLink

LINK/USDT

$ 150.924K L: $ 16.24
H: $ 17.25		$ 16.42 (-4.78%) $ 17.25
XLM

Stellar

XLM/USDT

$ 139.318K L: $ 0.286461
H: $ 0.304438		$ 0.287675 (-4.76%) $ 0.302054
ADA

Cardano

ADA/USD

$ 103.935K L: $ 0.46284
H: $ 0.48462		$ 0.468009 (-2.85%) $ 0.481727
ETH

Ethereum

ETH/EUR

$ 101.885K L: $ 4,065.06
H: $ 4,218.59		$ 4,078.37 (-3.08%) $ 4,208.05
CHZ

Chiliz

CHZ/USDT

$ 96.571K L: $ 0.069879
H: $ 0.073138		$ 0.072426 (-0.67%) $ 0.072915
ZEC

Zcash

ZEC/BTC

$ 93.282K L: $ 574.46
H: $ 635.76		$ 585.18 (-5.89%) $ 621.77
ETC

Ethereum Classic

ETC/BTC

$ 88.269K L: $ 15.43
H: $ 16.41		$ 15.68 (-3.17%) $ 16.19
ETC

Ethereum Classic

ETC/USD

$ 80.322K L: $ 15.53
H: $ 16.23		$ 15.70 (-3%) $ 16.18
UNI

Uniswap

UNI/USD

$ 66.887K L: $ 5.6881
H: $ 6.0532		$ 5.7572 (-4.37%) $ 6.02
ETH

Ethereum

ETH/XAUT

$ 62.829K L: $ 2,017.19
H: $ 2,078.38		$ 2,017.19 (-2.56%) $ 2,070.19
PNK

Kleros

PNK/USD

$ 62.706K L: $ 0.021463
H: $ 0.026073		$ 0.024113 (0.16%) $ 0.024076
NEAR

NEAR Protocol

NEAR/USDT

$ 58.700K L: $ 2.4738
H: $ 2.5866		$ 2.5242 (-1.85%) $ 2.5718
DASH

Dash

DASH/USD

$ 49.770K L: $ 58.94
H: $ 63.17		$ 59.93 (-3.18%) $ 61.90
FIL

Filecoin

FIL/USD

$ 43.836K L: $ 1.6319
H: $ 1.7054		$ 1.6448 (-3.36%) $ 1.702
NEAR

NEAR Protocol

NEAR/USD

$ 42.935K L: $ 2.4755
H: $ 2.5842		$ 2.4892 (-3.31%) $ 2.5745
UNI

Uniswap

UNI/USDT

$ 40.847K L: $ 5.7156
H: $ 6.0496		$ 5.752 (-4.42%) $ 6.0179
ATOM

Cosmos

ATO/USD

$ 38.584K L: $ 3.2979
H: $ 3.3789		$ 3.3789 (0.75%) $ 3.3539
TRX

Tron

TRX/USDT

$ 36.270K L: $ 0.590339
H: $ 0.594655		$ 0.594193 (0.2%) $ 0.592986
ATOM

Cosmos

ATO/USDT

$ 30.539K L: $ 3.2872
H: $ 3.3669		$ 3.3439 (0.67%) $ 3.3215
CHZ

Chiliz

CHZ/USD

$ 29.664K L: $ 0.070203
H: $ 0.073245		$ 0.072911 (0.59%) $ 0.072482
ETC

Ethereum Classic

ETC/USDT

$ 29.536K L: $ 15.56
H: $ 16.15		$ 15.65 (-3.31%) $ 16.18
DOT

Polkadot

DOT/USD

$ 24.065K L: $ 2.3087
H: $ 2.4502		$ 2.3283 (-4.46%) $ 2.4369
AAVE

Aave

AAVE/USD

$ 23.846K L: $ 167.64
H: $ 179.92		$ 167.64 (-6.36%) $ 179.03
ADA

Cardano

ADA/BTC

$ 18.838K L: $ 0.462723
H: $ 0.486706		$ 0.467631 (-2.98%) $ 0.482003
IOTA

MIOTA

IOT/USD

$ 18.644K L: $ 0.106095
H: $ 0.112706		$ 0.106095 (-5.68%) $ 0.11248
AAVE

Aave

AAVE/USDT

$ 18.128K L: $ 167.86
H: $ 179.53		$ 167.94 (-6.04%) $ 178.73
DOGE

Dogecoin

DOGE/BTC

$ 17.838K L: $ 0.169578
H: $ 0.179456		$ 0.171376 (-2.83%) $ 0.176375
TRX

Tron

TRX/USD

$ 17.367K L: $ 0.59104
H: $ 0.593821		$ 0.593821 (0.15%) $ 0.592925
DOT

Polkadot

DOT/UST

$ 14.730K L: $ 2.3123
H: $ 2.4442		$ 2.3208 (-4.7%) $ 2.4352
TRX

Tron

TRX/BTC

$ 11.483K L: $ 0.575775
H: $ 0.609063		$ 0.593838 (0.01%) $ 0.593752
FIL

Filecoin

FIL/USDT

$ 11.397K L: $ 1.636
H: $ 1.6979		$ 1.6391 (-3.45%) $ 1.6976
UOS

Ultra

UOS/USD

$ 8.693K L: $ 0.010638
H: $ 0.012206		$ 0.011217 (-7.25%) $ 0.012094
DASH

Dash

DASH/BTC

$ 5.316K L: $ 58.68
H: $ 64.69		$ 59.88 (-3.45%) $ 62.02
UOS

Ultra

UOS/BTC

$ 1.911K L: $ 0.010516
H: $ 0.012236		$ 0.010628 (-12.29%) $ 0.012117
NEO

NEO

NEO/USD

$ 1.362K L: $ 5.178
H: $ 5.2234		$ 5.217 (-0.52%) $ 5.2443
XLM

Stellar

XLM/BTC

$ 1.197K L: $ 0.283944
H: $ 0.305891		$ 0.286955 (-5.27%) $ 0.302935
NEXO

Nexo

NEXO/USDT

$ 967 L: $ 1.4234
H: $ 1.7436		$ 1.424 (-2.58%) $ 1.4617
WBTC

Wrapped Bitcoin

WBT/USD

$ 320 L: $ 132,489.43
H: $ 133,889.20		$ 132,489.43 (3.83%) $ 127,607.02
EOS

EOS

EOS/USD

$ 167 L: $ 0.140634
H: $ 0.152099		$ 0.145362 (-1.74%) $ 0.147932
SUN

SUN

SUN/USD

$ 92 L: $ 0.0321
H: $ 0.032139		$ 0.032139 (0%) $ 0.032139
EOS

EOS

EOS/USDT

$ 60 L: $ 0.132747
H: $ 0.13567		$ 0.135616 (0.81%) $ 0.134524
OMNI

Omni

OMN/USD

$ 56 L: $ 2.1109
H: $ 2.1109		$ 2.1109 (0%) $ 2.1109
LEO

UNUS SED LEO

LEO/BTC

$ 46 L: $ 18.32
H: $ 18.95		$ 18.52 (-1.33%) $ 18.77
LEO

UNUS SED LEO

LEO/USDT

$ 30 L: $ 18.92
H: $ 18.95		$ 18.94 (0.63%) $ 18.82
NEO

NEO

NEO/USDT

$ 23 L: $ 5.1528
H: $ 5.3032		$ 5.1563 (-3.36%) $ 5.3355
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.6984
H: $ 1.6984		$ 1.6984 (-0%) $ 1.6984
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3777
H: $ 1.4248		$ 1.3923 (-26.03%) $ 1.8822
TRX

Tron

TRX/EUR

$ 17 L: $ 0.590175
H: $ 0.590175		$ 0.590175 (-0.17%) $ 0.591176
SUN

SUN

SUN/UST

$ 8 L: $ 0.032351
H: $ 0.032379		$ 0.032366 (1.86%) $ 0.031775