Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 186.404M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 58.788M L: $ 79,710.00
H: $ 81,930.57		$ 81,804.53 (1.54%) $ 80,560.00
BTC

Bitcoin

BTC/USD

$ 33.540M L: $ 79,709.00
H: $ 81,933.00		$ 81,762.00 (1.51%) $ 80,547.00
USDC

USD Coin

UDC/UST

$ 25.049M L: $ 1.0002
H: $ 1.0014		$ 1.0011 (0.01%) $ 1.001
ETH

Ethereum

ETH/USD

$ 13.564M L: $ 2,294.10
H: $ 2,391.90		$ 2,367.00 (1.44%) $ 2,333.30
USDT

Tether

UST/USD

$ 13.324M L: $ 1.00
H: $ 1.0003		$ 1.0003 (0.03%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 13.140M L: $ 2,294.20
H: $ 2,391.32		$ 2,369.61 (1.6%) $ 2,332.20
ETH

Ethereum

ETH/BTC

$ 6.002M L: $ 2,293.87
H: $ 2,395.31		$ 2,367.83 (1.46%) $ 2,333.77
XRP

Ripple

XRP/USD

$ 3.696M L: $ 1.2851
H: $ 1.3445		$ 1.3092 (-0.1%) $ 1.3105
XMR

Monero

XMR/USD

$ 3.148M L: $ 582.90
H: $ 609.27		$ 603.49 (0.17%) $ 602.44
XMR

Monero

XMR/USDT

$ 3.052M L: $ 583.02
H: $ 608.98		$ 602.32 (-0.04%) $ 602.58
SOL

Solana

SOL/USDT

$ 2.718M L: $ 99.27
H: $ 103.87		$ 102.59 (1.59%) $ 100.99
SOL

Solana

SOL/USD

$ 1.199M L: $ 99.28
H: $ 103.86		$ 102.58 (1.52%) $ 101.04
XAUt

Tether Gold

XAUT/USD

$ 1.188M L: $ 4,016.00
H: $ 4,077.90		$ 4,025.10 (-0.26%) $ 4,035.50
XRP

Ripple

XRP/USDT

$ 1.018M L: $ 1.286
H: $ 1.3441		$ 1.31 (-0.17%) $ 1.3122
XDC

XinFin Network

XDC/UST

$ 790.179K L: $ 0.03232
H: $ 0.033617		$ 0.033264 (1.08%) $ 0.03291
LTC

Litecoin

LTC/USD

$ 753.485K L: $ 56.91
H: $ 59.80		$ 58.61 (0.39%) $ 58.38
USDC

USD Coin

UDC/USD

$ 555.778K L: $ 1.0006
H: $ 1.0014		$ 1.0009 (-0.02%) $ 1.0011
XMR

Monero

XMR/BTC

$ 553.291K L: $ 581.88
H: $ 619.12		$ 603.67 (0.18%) $ 602.57
LTC

Litecoin

LTC/USDT

$ 513.386K L: $ 56.92
H: $ 59.80		$ 58.67 (0.39%) $ 58.45
UNI

Uniswap

UNI/USD

$ 470.990K L: $ 6.9188
H: $ 7.421		$ 7.4041 (4.64%) $ 7.0755
BTC

Bitcoin

BTC/EUR

$ 257.991K L: $ 79,819.37
H: $ 81,926.82		$ 81,713.62 (1.6%) $ 80,426.51
ETH

Ethereum

ETH/XAUT

$ 236.356K L: $ 1,338.08
H: $ 1,379.21		$ 1,379.21 (1.73%) $ 1,355.71
XDC

XinFin Network

XDC/USD

$ 222.448K L: $ 0.032527
H: $ 0.03359		$ 0.03325 (0.12%) $ 0.03321
ZEC

Zcash

ZEC/USD

$ 200.792K L: $ 1,221.70
H: $ 1,332.00		$ 1,331.50 (5.3%) $ 1,264.50
LTC

Litecoin

LTC/BTC

$ 196.663K L: $ 56.76
H: $ 60.60		$ 58.59 (0.36%) $ 58.38
LEO

UNUS SED LEO

LEO/USD

$ 186.943K L: $ 9.4201
H: $ 9.4798		$ 9.4601 (0.42%) $ 9.4201
XLM

Stellar

XLM/USD

$ 176.372K L: $ 0.16692
H: $ 0.1753		$ 0.17263 (1.33%) $ 0.17036
SOL

Solana

SOL/BTC

$ 176.067K L: $ 99.22
H: $ 104.16		$ 102.68 (1.61%) $ 101.06
DOT

Polkadot

DOT/USD

$ 168.910K L: $ 0.96229
H: $ 1.0409		$ 1.0182 (1.67%) $ 1.0015
LINK

ChainLink

LINK/USD

$ 125.714K L: $ 11.31
H: $ 12.02		$ 11.96 (3.63%) $ 11.54
ETH

Ethereum

ETH/EUR

$ 117.129K L: $ 2,287.27
H: $ 2,383.15		$ 2,370.87 (1.78%) $ 2,329.42
AVAX

Avalanche

AVAX/USD

$ 114.910K L: $ 8.5655
H: $ 9.1642		$ 9.0097 (1.47%) $ 8.8788
ADA

Cardano

ADA/USD

$ 109.730K L: $ 0.19577
H: $ 0.21014		$ 0.20635 (1.87%) $ 0.20257
XRP

Ripple

XRP/BTC

$ 94.130K L: $ 1.2753
H: $ 1.3453		$ 1.309 (-0.18%) $ 1.3113
NEAR

NEAR Protocol

NEAR/USD

$ 86.004K L: $ 4.3126
H: $ 4.8073		$ 4.6728 (1.72%) $ 4.5938
ADA

Cardano

ADA/USDT

$ 76.766K L: $ 0.19616
H: $ 0.210123		$ 0.206272 (1.67%) $ 0.20289
FIL

Filecoin

FIL/USD

$ 74.559K L: $ 0.868
H: $ 0.93353		$ 0.91876 (3.06%) $ 0.89152
TRX

Tron

TRX/USDT

$ 67.390K L: $ 0.32914
H: $ 0.33204		$ 0.331539 (0.3%) $ 0.33054
DOT

Polkadot

DOT/UST

$ 60.635K L: $ 0.96393
H: $ 1.041		$ 1.0197 (1.89%) $ 1.0008
UNI

Uniswap

UNI/USDT

$ 57.997K L: $ 6.9228
H: $ 7.4084		$ 7.4084 (4.49%) $ 7.09
DOGE

Dogecoin

DOGE/USD

$ 52.883K L: $ 0.077448
H: $ 0.080859		$ 0.080713 (1.76%) $ 0.079319
DASH

Dash

DASH/USD

$ 52.707K L: $ 50.00
H: $ 54.19		$ 51.58 (-2.99%) $ 53.17
ETC

Ethereum Classic

ETC/USD

$ 50.873K L: $ 7.3396
H: $ 7.7156		$ 7.6224 (0.95%) $ 7.5508
LINK

ChainLink

LINK/USDT

$ 50.866K L: $ 11.32
H: $ 12.02		$ 11.95 (3.3%) $ 11.57
TRX

Tron

TRX/USD

$ 46.502K L: $ 0.32948
H: $ 0.33183		$ 0.33153 (0.23%) $ 0.33077
XLM

Stellar

XLM/USDT

$ 40.199K L: $ 0.16704
H: $ 0.175543		$ 0.172592 (1.24%) $ 0.17047
XAUt

Tether Gold

XAUT/BTC

$ 31.928K L: $ 3,923.36
H: $ 4,156.13		$ 4,024.41 (-0.42%) $ 4,041.45
AVAX

Avalanche

AVAX/USDT

$ 31.848K L: $ 8.5839
H: $ 9.1727		$ 9.0236 (1.82%) $ 8.8621
AAVE

Aave

AAVE/USDT

$ 23.473K L: $ 128.99
H: $ 138.88		$ 136.61 (2.64%) $ 133.10
AAVE

Aave

AAVE/USD

$ 22.039K L: $ 129.01
H: $ 137.92		$ 136.54 (2.92%) $ 132.66
BTC

Bitcoin

BTC/XAUT

$ 17.697K L: $ 46,380.92
H: $ 47,300.15		$ 47,297.80 (1.16%) $ 46,753.77
ADA

Cardano

ADA/BTC

$ 17.687K L: $ 0.196084
H: $ 0.210568		$ 0.20604 (1.51%) $ 0.202978
FIL

Filecoin

FIL/USDT

$ 17.023K L: $ 0.87312
H: $ 0.938642		$ 0.917825 (2.38%) $ 0.89651
DOGE

Dogecoin

DOGE/USDT

$ 15.043K L: $ 0.077632
H: $ 0.080815		$ 0.080686 (1.81%) $ 0.079251
NEAR

NEAR Protocol

NEAR/USDT

$ 14.720K L: $ 4.309
H: $ 4.7894		$ 4.6965 (3.33%) $ 4.545
TRX

Tron

TRX/BTC

$ 11.635K L: $ 0.322821
H: $ 0.340022		$ 0.331954 (0.52%) $ 0.330243
IOTA

MIOTA

IOT/USD

$ 7.541K L: $ 0.039744
H: $ 0.042731		$ 0.041441 (-0.07%) $ 0.04147
BTC

Bitcoin

BTC/GBP

$ 7.278K L: $ 80,906.93
H: $ 81,827.34		$ 81,518.76 (1.06%) $ 80,662.50
ALGO

Algorand

ALG/USD

$ 5.076K L: $ 0.098572
H: $ 0.10584		$ 0.10266 (0.4%) $ 0.10225
CHZ

Chiliz

CHZ/USD

$ 4.463K L: $ 0.012503
H: $ 0.013171		$ 0.013035 (0.66%) $ 0.01295
ETC

Ethereum Classic

ETC/USDT

$ 4.438K L: $ 7.3504
H: $ 7.7149		$ 7.5619 (0.42%) $ 7.5303
LEO

UNUS SED LEO

LEO/USDT

$ 2.572K L: $ 9.3556
H: $ 9.4996		$ 9.4054 (0.36%) $ 9.3714
PNK

Kleros

PNK/USD

$ 1.648K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ZEC

Zcash

ZEC/BTC

$ 1.168K L: $ 1,221.70
H: $ 1,334.44		$ 1,331.66 (4.66%) $ 1,272.40
DOGE

Dogecoin

DOGE/BTC

$ 739 L: $ 0.077318
H: $ 0.080294		$ 0.080127 (1.51%) $ 0.078936
AVAX

Avalanche

AVAX/BTC

$ 400 L: $ 8.6213
H: $ 9.1462		$ 8.9766 (1.43%) $ 8.8497
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
ETC

Ethereum Classic

ETC/BTC

$ 173 L: $ 7.3085
H: $ 7.6911		$ 7.6022 (0.93%) $ 7.5319
SUN

SUN

SUN/USD

$ 82 L: $ 0.015996
H: $ 0.01624		$ 0.016193 (0%) $ 0.016193
CHZ

Chiliz

CHZ/USDT

$ 40 L: $ 0.012514
H: $ 0.012952		$ 0.012952 (2.35%) $ 0.012655
TRX

Tron

TRX/EUR

$ 23 L: $ 0.331375
H: $ 0.331375		$ 0.331375 (0.16%) $ 0.330847
LEO

UNUS SED LEO

LEO/BTC

$ 17 L: $ 8.972
H: $ 9.2248		$ 9.2056 (1.51%) $ 9.0688
ETH

Ethereum

ETH/GBP

$ 7 L: $ 2,403.10
H: $ 2,403.36		$ 2,403.36 (0.42%) $ 2,393.34
SUN

SUN

SUN/UST

$ 4 L: $ 0.016252
H: $ 0.016257		$ 0.016257 (-0.38%) $ 0.016319