Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 361.618M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 131.214M L: $ 65,822.00
H: $ 68,882.00		$ 67,212.00 (0.32%) $ 66,995.00
BTC

Bitcoin

BTC/UST

$ 78.885M L: $ 65,803.03
H: $ 68,892.57		$ 67,304.08 (0.4%) $ 67,032.89
ETH

Ethereum

ETH/USDT

$ 41.552M L: $ 1,904.33
H: $ 2,018.12		$ 1,973.18 (0.96%) $ 1,954.37
XAUt

Tether Gold

XAUT/BTC

$ 24.236M L: $ 4,838.84
H: $ 5,280.36		$ 5,040.36 (0.08%) $ 5,036.22
USDT

Tether

UST/USD

$ 21.275M L: $ 1.0007
H: $ 1.0012		$ 1.0007 (0%) $ 1.0007
XAUt

Tether Gold

XAUT/USD

$ 16.316M L: $ 5,007.30
H: $ 5,097.60		$ 5,046.90 (0.19%) $ 5,037.10
ETH

Ethereum

ETH/USD

$ 12.852M L: $ 1,905.40
H: $ 2,017.70		$ 1,970.60 (0.85%) $ 1,954.00
SOL

Solana

SOL/USDT

$ 6.021M L: $ 78.11
H: $ 83.20		$ 81.33 (0.15%) $ 81.21
XRP

Ripple

XRP/USDT

$ 4.214M L: $ 1.3431
H: $ 1.4109		$ 1.3876 (1.46%) $ 1.3677
ETH

Ethereum

ETH/BTC

$ 3.704M L: $ 1,895.15
H: $ 2,028.51		$ 1,970.32 (0.96%) $ 1,951.50
SOL

Solana

SOL/USD

$ 3.402M L: $ 78.14
H: $ 83.18		$ 81.29 (0.17%) $ 81.15
XRP

Ripple

XRP/USD

$ 2.593M L: $ 1.345
H: $ 1.4108		$ 1.3858 (1.3%) $ 1.368
USDC

USD Coin

UDC/USD

$ 2.052M L: $ 1.0011
H: $ 1.0018		$ 1.0014 (0.03%) $ 1.0011
XMR

Monero

XMR/USD

$ 1.546M L: $ 332.88
H: $ 354.47		$ 338.48 (-2.58%) $ 347.46
ZEC

Zcash

ZEC/USD

$ 1.433M L: $ 221.22
H: $ 253.41		$ 236.99 (2.82%) $ 230.50
ETH

Ethereum

ETH/GBP

$ 1.172M L: $ 1,903.48
H: $ 2,000.68		$ 1,968.78 (1%) $ 1,949.30
BTC

Bitcoin

BTC/GBP

$ 1.037M L: $ 65,731.42
H: $ 68,576.69		$ 67,092.02 (0.43%) $ 66,803.33
USDC

USD Coin

UDC/UST

$ 948.722K L: $ 1.0009
H: $ 1.0019		$ 1.0013 (0.01%) $ 1.0012
BTC

Bitcoin

BTC/EUR

$ 915.804K L: $ 65,848.38
H: $ 68,752.81		$ 67,191.35 (0.43%) $ 66,902.90
XMR

Monero

XMR/USDT

$ 566.543K L: $ 333.08
H: $ 354.58		$ 338.26 (-2.82%) $ 348.06
ETH

Ethereum

ETH/EUR

$ 556.540K L: $ 1,910.32
H: $ 2,012.68		$ 1,968.50 (0.9%) $ 1,950.90
XRP

Ripple

XRP/BTC

$ 513.380K L: $ 1.3362
H: $ 1.4231		$ 1.3846 (1.31%) $ 1.3667
UNI

Uniswap

UNI/USD

$ 482.346K L: $ 3.2255
H: $ 4.5721		$ 3.3522 (3.04%) $ 3.2534
LINK

ChainLink

LINK/USD

$ 353.661K L: $ 8.1427
H: $ 8.5685		$ 8.4472 (1.92%) $ 8.2881
LTC

Litecoin

LTC/USDT

$ 350.573K L: $ 51.14
H: $ 53.47		$ 53.33 (2.31%) $ 52.12
XMR

Monero

XMR/BTC

$ 339.926K L: $ 325.81
H: $ 361.20		$ 338.38 (-2.69%) $ 347.74
BTC

Bitcoin

BTC/XAUT

$ 304.720K L: $ 30,604.05
H: $ 31,713.21		$ 31,194.98 (0.17%) $ 31,143.39
XDC

XinFin Network

XDC/UST

$ 296.493K L: $ 0.034658
H: $ 0.037655		$ 0.037288 (6.06%) $ 0.035159
SOL

Solana

SOL/BTC

$ 235.955K L: $ 77.50
H: $ 83.52		$ 81.20 (0.12%) $ 81.10
LEO

UNUS SED LEO

LEO/USD

$ 206.514K L: $ 8.1792
H: $ 8.4996		$ 8.4621 (1.47%) $ 8.3391
DOGE

Dogecoin

DOGE/USD

$ 172.668K L: $ 0.088068
H: $ 0.093284		$ 0.092943 (2.86%) $ 0.090357
LTC

Litecoin

LTC/USD

$ 149.460K L: $ 51.10
H: $ 53.54		$ 53.21 (1.82%) $ 52.26
UNI

Uniswap

UNI/USDT

$ 138.532K L: $ 3.2332
H: $ 4.6003		$ 3.3512 (2.82%) $ 3.2592
LTC

Litecoin

LTC/BTC

$ 130.298K L: $ 50.65
H: $ 54.81		$ 53.23 (2.28%) $ 52.04
XDC

XinFin Network

XDC/USD

$ 126.783K L: $ 0.034677
H: $ 0.03765		$ 0.03736 (6.38%) $ 0.03512
DOT

Polkadot

DOT/UST

$ 97.385K L: $ 1.2252
H: $ 1.299		$ 1.2885 (3.82%) $ 1.2411
CHZ

Chiliz

CHZ/USDT

$ 95.099K L: $ 0.037993
H: $ 0.039967		$ 0.039622 (2.54%) $ 0.038639
DOGE

Dogecoin

DOGE/USDT

$ 82.651K L: $ 0.088266
H: $ 0.09307		$ 0.092589 (2.84%) $ 0.090031
PNK

Kleros

PNK/USD

$ 79.784K L: $ 0.01114
H: $ 0.011999		$ 0.01138 (2.15%) $ 0.011141
DASH

Dash

DASH/USD

$ 77.491K L: $ 32.31
H: $ 35.19		$ 34.12 (0.96%) $ 33.79
ADA

Cardano

ADA/USDT

$ 61.949K L: $ 0.252026
H: $ 0.263706		$ 0.262424 (3.15%) $ 0.254418
LEO

UNUS SED LEO

LEO/USDT

$ 58.234K L: $ 8.2176
H: $ 8.5401		$ 8.4348 (1.25%) $ 8.3307
AVAX

Avalanche

AVAX/USD

$ 58.134K L: $ 8.448
H: $ 8.901		$ 8.7991 (2.82%) $ 8.5574
TRX

Tron

TRX/USD

$ 50.451K L: $ 0.27395
H: $ 0.28102		$ 0.27918 (1.74%) $ 0.2744
XLM

Stellar

XLM/USDT

$ 49.850K L: $ 0.151036
H: $ 0.159631		$ 0.159091 (3.06%) $ 0.154368
NEAR

NEAR Protocol

NEAR/USD

$ 39.328K L: $ 0.94568
H: $ 0.99268		$ 0.98648 (3.18%) $ 0.95608
AAVE

Aave

AAVE/USD

$ 36.049K L: $ 105.00
H: $ 113.20		$ 109.86 (3.63%) $ 106.01
AAVE

Aave

AAVE/USDT

$ 35.689K L: $ 105.35
H: $ 114.01		$ 109.64 (3.4%) $ 106.03
DOT

Polkadot

DOT/USD

$ 33.134K L: $ 1.2266
H: $ 1.2961		$ 1.2895 (3.93%) $ 1.2407
ETC

Ethereum Classic

ETC/BTC

$ 32.790K L: $ 7.9302
H: $ 8.5179		$ 8.3114 (2.67%) $ 8.095
ZEC

Zcash

ZEC/BTC

$ 31.792K L: $ 220.31
H: $ 256.26		$ 236.65 (2.51%) $ 230.85
TRX

Tron

TRX/BTC

$ 30.500K L: $ 0.264604
H: $ 0.287238		$ 0.280274 (2.29%) $ 0.27401
CHZ

Chiliz

CHZ/USD

$ 27.695K L: $ 0.038323
H: $ 0.039827		$ 0.039752 (2.37%) $ 0.038832
AVAX

Avalanche

AVAX/USDT

$ 26.036K L: $ 8.482
H: $ 8.8954		$ 8.8112 (2.87%) $ 8.565
ADA

Cardano

ADA/USD

$ 25.901K L: $ 0.25106
H: $ 0.26374		$ 0.26374 (3.61%) $ 0.25455
LINK

ChainLink

LINK/USDT

$ 25.525K L: $ 8.2048
H: $ 8.5394		$ 8.4141 (1.55%) $ 8.2855
ETC

Ethereum Classic

ETC/USD

$ 25.445K L: $ 7.9677
H: $ 8.2826		$ 8.2797 (2.75%) $ 8.058
XTZ

Tezos

XTZ/USD

$ 23.556K L: $ 0.38724
H: $ 0.40517		$ 0.40361 (3.8%) $ 0.38882
SUSHI

SushiSwap

SUSHI/USD

$ 21.546K L: $ 0.19178
H: $ 0.21819		$ 0.20265 (4.7%) $ 0.19355
NEO

NEO

NEO/USD

$ 16.871K L: $ 2.5762
H: $ 2.7858		$ 2.728 (6.51%) $ 2.5612
XLM

Stellar

XLM/USD

$ 16.222K L: $ 0.15117
H: $ 0.15821		$ 0.15799 (2.62%) $ 0.15396
ADA

Cardano

ADA/BTC

$ 15.779K L: $ 0.250124
H: $ 0.269329		$ 0.262799 (2.96%) $ 0.255251
IOTA

MIOTA

IOT/USD

$ 13.040K L: $ 0.063486
H: $ 0.068151		$ 0.068016 (3.79%) $ 0.06553
AMPL

Ampleforth

AMPL/USDT

$ 12.982K L: $ 1.1267
H: $ 1.2347		$ 1.2296 (8.3%) $ 1.1353
AVAX

Avalanche

AVAX/BTC

$ 12.416K L: $ 8.3884
H: $ 9.0497		$ 8.8303 (3.21%) $ 8.5553
SUSHI

SushiSwap

SUSHI/USDT

$ 12.346K L: $ 0.191844
H: $ 0.21655		$ 0.202281 (4.99%) $ 0.192665
ETC

Ethereum Classic

ETC/USDT

$ 10.938K L: $ 8.0257
H: $ 8.3514		$ 8.3081 (1.14%) $ 8.2143
FIL

Filecoin

FIL/USD

$ 9.716K L: $ 0.85398
H: $ 0.9209		$ 0.91765 (5.01%) $ 0.87391
ALGO

Algorand

ALG/USD

$ 9.178K L: $ 0.088551
H: $ 0.092664		$ 0.091541 (1.97%) $ 0.089776
FET

Fetch.ai

FET/USDT

$ 8.082K L: $ 0.151586
H: $ 0.159591		$ 0.158061 (3.75%) $ 0.152347
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
AMPL

Ampleforth

AMPL/USD

$ 7.731K L: $ 1.1231
H: $ 1.2308		$ 1.2293 (7.99%) $ 1.1383
ATOM

Cosmos

ATO/USD

$ 6.949K L: $ 1.8852
H: $ 2.19		$ 1.9993 (5.23%) $ 1.90
EGLD

MultiversX

EGLD/USD

$ 6.558K L: $ 4.3946
H: $ 4.7218		$ 4.7027 (6.35%) $ 4.4221
FIL

Filecoin

FIL/USDT

$ 6.101K L: $ 0.864565
H: $ 0.920553		$ 0.918773 (5.28%) $ 0.87267
TRX

Tron

TRX/USDT

$ 5.943K L: $ 0.274162
H: $ 0.280376		$ 0.278935 (1.4%) $ 0.275072
DOGE

Dogecoin

DOGE/BTC

$ 3.689K L: $ 0.088201
H: $ 0.09368		$ 0.090736 (-0.41%) $ 0.091113
ETH

Ethereum

ETH/XAUT

$ 3.491K L: $ 891.08
H: $ 922.60		$ 910.55 (-0.44%) $ 914.53
UOS

Ultra

UOS/USD

$ 2.049K L: $ 0.0055
H: $ 0.006586		$ 0.0063 (4.76%) $ 0.006014
DASH

Dash

DASH/BTC

$ 1.935K L: $ 31.21
H: $ 35.60		$ 34.13 (0.84%) $ 33.85
FET

Fetch.ai

FET/USD

$ 1.907K L: $ 0.15137
H: $ 0.1585		$ 0.1585 (2.36%) $ 0.15484
COMP

Compound

COMP/USD

$ 1.512K L: $ 15.64
H: $ 16.44		$ 15.75 (-1.11%) $ 15.93
COMP

Compound

COMP/UST

$ 1.458K L: $ 15.64
H: $ 16.41		$ 15.96 (0.06%) $ 15.95
EGLD

MultiversX

EGLD/USDT

$ 1.368K L: $ 4.4381
H: $ 4.7197		$ 4.7044 (6.7%) $ 4.4089
NEAR

NEAR Protocol

NEAR/USDT

$ 1.107K L: $ 0.935494
H: $ 0.986542		$ 0.98605 (3.02%) $ 0.95711
ATOM

Cosmos

ATO/USDT

$ 1,000 L: $ 1.8905
H: $ 2.0934		$ 2.0924 (3.89%) $ 2.0141
NEXO

Nexo

NEXO/BTC

$ 743 L: $ 0.666119
H: $ 0.697775		$ 0.680185 (0.32%) $ 0.677989
WBTC

Wrapped Bitcoin

WBT/USD

$ 531 L: $ 65,843.00
H: $ 68,836.00		$ 66,201.00 (-1.4%) $ 67,141.00
UOS

Ultra

UOS/BTC

$ 380 L: $ 0.005924
H: $ 0.006888		$ 0.006721 (0.32%) $ 0.006699
XLM

Stellar

XLM/BTC

$ 317 L: $ 0.150074
H: $ 0.16325		$ 0.159292 (3.38%) $ 0.154088
EOS

EOS

EOS/USD

$ 231 L: $ 0.080514
H: $ 0.0859		$ 0.084312 (4.84%) $ 0.080421
SUN

SUN

SUN/UST

$ 194 L: $ 0.01665
H: $ 0.016673		$ 0.016665 (-0.8%) $ 0.016799
LEO

UNUS SED LEO

LEO/BTC

$ 190 L: $ 8.3864
H: $ 8.7763		$ 8.5635 (5.34%) $ 8.1292
EOS

EOS

EOS/USDT

$ 107 L: $ 0.080123
H: $ 0.086988		$ 0.085245 (3.73%) $ 0.082176
NEXO

Nexo

NEXO/USD

$ 85 L: $ 0.9199
H: $ 0.9199		$ 0.9199 (-0.01%) $ 0.91999
NEO

NEO

NEO/USDT

$ 81 L: $ 2.5567
H: $ 2.7389		$ 2.7375 (4.23%) $ 2.6265
TRX

Tron

TRX/EUR

$ 17 L: $ 0.276823
H: $ 0.277108		$ 0.277108 (-0.7%) $ 0.279075
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420294
H: $ 0.85119		$ 0.850765 (0%) $ 0.850765
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131