Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 57.797M |
L: $ 71,853.30
H: $ 73,440.00 | $ 72,895.88 (1.11%) $ 72,096.04 |
|
Bitcoin BTC/USD | $ 54.842M |
L: $ 71,866.00
H: $ 73,510.00 | $ 72,878.00 (1.08%) $ 72,102.00 |
|
Tether UST/USD | $ 46.785M |
L: $ 0.99942
H: $ 1.00 | $ 0.99982 (0.02%) $ 0.99964 |
|
Ethereum ETH/USD | $ 7.312M |
L: $ 2,207.00
H: $ 2,258.00 | $ 2,245.80 (1.35%) $ 2,215.90 |
|
USD Coin UDC/UST | $ 7.163M |
L: $ 0.99872
H: $ 1.00 | $ 0.99928 (-0.01%) $ 0.99939 |
|
Tether Gold XAUT/USD | $ 6.932M |
L: $ 4,717.70
H: $ 4,764.40 | $ 4,721.30 (-0.33%) $ 4,737.00 |
|
Ethereum ETH/USDT | $ 5.888M |
L: $ 2,207.82
H: $ 2,257.60 | $ 2,244.60 (1.22%) $ 2,217.60 |
|
USD Coin UDC/USD | $ 4.069M |
L: $ 0.99895
H: $ 0.99955 | $ 0.99926 (-0.01%) $ 0.9994 |
|
Solana SOL/USDT | $ 2.883M |
L: $ 83.33
H: $ 85.63 | $ 84.19 (0.79%) $ 83.53 |
|
Ethereum ETH/BTC | $ 1.495M |
L: $ 2,203.05
H: $ 2,270.36 | $ 2,245.52 (1.29%) $ 2,216.99 |
|
Ripple XRP/USDT | $ 1.306M |
L: $ 1.3373
H: $ 1.3662 | $ 1.3456 (0.26%) $ 1.3421 |
|
Ripple XRP/USD | $ 1.240M |
L: $ 1.3368
H: $ 1.3658 | $ 1.3451 (0.34%) $ 1.3406 |
|
Tether Gold XAUT/BTC | $ 1.197M |
L: $ 4,624.72
H: $ 4,847.10 | $ 4,723.88 (-0.29%) $ 4,737.75 |
|
Solana SOL/USD | $ 957.882K |
L: $ 83.34
H: $ 85.62 | $ 84.20 (0.76%) $ 83.56 |
|
Monero XMR/USD | $ 909.848K |
L: $ 334.68
H: $ 348.01 | $ 339.88 (-1.57%) $ 345.31 |
|
Monero XMR/USDT | $ 672.159K |
L: $ 334.63
H: $ 349.21 | $ 339.76 (-1.78%) $ 345.92 |
|
Bitcoin BTC/EUR | $ 561.336K |
L: $ 71,996.59
H: $ 73,435.07 | $ 72,974.71 (1.16%) $ 72,141.03 |
|
Tron TRX/USDT | $ 382.237K |
L: $ 0.317366
H: $ 0.31985 | $ 0.318153 (-0.41%) $ 0.319465 |
|
XinFin Network XDC/UST | $ 343.035K |
L: $ 0.030451
H: $ 0.031568 | $ 0.030797 (-0.81%) $ 0.031049 |
|
Zcash ZEC/USD | $ 301.067K |
L: $ 364.73
H: $ 394.70 | $ 373.43 (-1.48%) $ 379.04 |
|
Ripple XRP/BTC | $ 294.139K |
L: $ 1.3259
H: $ 1.3717 | $ 1.3461 (0.42%) $ 1.3404 |
|
Tron TRX/USD | $ 247.235K |
L: $ 0.31752
H: $ 0.31949 | $ 0.31752 (-0.6%) $ 0.31943 |
|
Dash DASH/USD | $ 226.577K |
L: $ 40.78
H: $ 47.78 | $ 46.08 (8.58%) $ 42.43 |
|
Solana SOL/BTC | $ 215.659K |
L: $ 82.75
H: $ 85.87 | $ 84.18 (0.82%) $ 83.49 |
|
Ethereum ETH/GBP | $ 205.710K |
L: $ 2,215.82
H: $ 2,256.73 | $ 2,247.71 (2.6%) $ 2,190.83 |
|
Tron TRX/BTC | $ 203.701K |
L: $ 0.311898
H: $ 0.32712 | $ 0.316291 (-0.98%) $ 0.319412 |
|
Dogecoin DOGE/USD | $ 165.345K |
L: $ 0.092268
H: $ 0.095231 | $ 0.092892 (0.37%) $ 0.092545 |
|
XinFin Network XDC/USD | $ 159.450K |
L: $ 0.03043
H: $ 0.031595 | $ 0.030782 (-0.44%) $ 0.030919 |
|
Litecoin LTC/BTC | $ 136.044K |
L: $ 53.77
H: $ 56.01 | $ 54.53 (-0.2%) $ 54.64 |
|
Avalanche AVAX/USD | $ 135.016K |
L: $ 9.2408
H: $ 9.5469 | $ 9.2776 (-0.51%) $ 9.3247 |
|
UNUS SED LEO LEO/USD | $ 131.350K |
L: $ 10.10
H: $ 10.14 | $ 10.14 (0.07%) $ 10.13 |
|
Litecoin LTC/USDT | $ 124.184K |
L: $ 54.41
H: $ 55.49 | $ 54.55 (-0.19%) $ 54.66 |
|
Monero XMR/BTC | $ 122.347K |
L: $ 330.60
H: $ 353.00 | $ 339.22 (-1.65%) $ 344.90 |
|
Litecoin LTC/USD | $ 112.386K |
L: $ 54.41
H: $ 55.48 | $ 54.54 (-0.3%) $ 54.70 |
|
Bitcoin BTC/GBP | $ 106.291K |
L: $ 71,988.76
H: $ 73,416.80 | $ 72,887.84 (2.36%) $ 71,207.49 |
|
ChainLink LINK/USD | $ 104.400K |
L: $ 8.9709
H: $ 9.1695 | $ 9.0065 (0.3%) $ 8.98 |
|
Cardano ADA/USDT | $ 99.222K |
L: $ 0.249205
H: $ 0.25873 | $ 0.249795 (-0.51%) $ 0.25108 |
|
ChainLink LINK/USDT | $ 92.647K |
L: $ 8.9636
H: $ 9.1693 | $ 9.0066 (0.1%) $ 8.9978 |
|
Algorand ALG/USD | $ 82.843K |
L: $ 0.106
H: $ 0.113 | $ 0.10749 (-2.54%) $ 0.11029 |
|
Dogecoin DOGE/USDT | $ 69.379K |
L: $ 0.092338
H: $ 0.095106 | $ 0.092855 (0.36%) $ 0.092519 |
|
Stellar XLM/USDT | $ 57.380K |
L: $ 0.152831
H: $ 0.15684 | $ 0.154232 (0.2%) $ 0.153925 |
|
Chiliz CHZ/USDT | $ 56.758K |
L: $ 0.038781
H: $ 0.039853 | $ 0.03929 (0.33%) $ 0.039161 |
|
Kleros PNK/USD | $ 51.883K |
L: $ 0.012797
H: $ 0.013929 | $ 0.01384 (7.79%) $ 0.01284 |
|
Cardano ADA/USD | $ 51.769K |
L: $ 0.24905
H: $ 0.25873 | $ 0.24975 (-0.74%) $ 0.2516 |
|
Bitcoin BTC/XAUT | $ 49.418K |
L: $ 35,584.74
H: $ 36,447.68 | $ 36,182.70 (1.29%) $ 35,720.74 |
|
Avalanche AVAX/BTC | $ 47.416K |
L: $ 9.1414
H: $ 9.5931 | $ 9.3102 (0%) $ 9.3098 |
|
Stellar XLM/USD | $ 44.380K |
L: $ 0.15311
H: $ 0.15674 | $ 0.15411 (0.06%) $ 0.15401 |
|
Avalanche AVAX/USDT | $ 44.344K |
L: $ 9.2533
H: $ 9.551 | $ 9.2772 (-0.25%) $ 9.3003 |
|
NEAR Protocol NEAR/USD | $ 30.554K |
L: $ 1.3309
H: $ 1.3902 | $ 1.3476 (-1.31%) $ 1.3655 |
|
Uniswap UNI/USD | $ 29.747K |
L: $ 3.1237
H: $ 3.1958 | $ 3.1384 (0.35%) $ 3.1276 |
|
Ethereum ETH/EUR | $ 29.154K |
L: $ 2,226.13
H: $ 2,253.66 | $ 2,243.82 (0.94%) $ 2,222.96 |
|
NEAR Protocol NEAR/USDT | $ 28.875K |
L: $ 1.3346
H: $ 1.3779 | $ 1.3433 (-1.53%) $ 1.3641 |
|
UNUS SED LEO LEO/USDT | $ 26.241K |
L: $ 10.06
H: $ 10.16 | $ 10.07 (-0.61%) $ 10.13 |
|
Polkadot DOT/USD | $ 18.669K |
L: $ 1.2771
H: $ 1.3281 | $ 1.2839 (-0.43%) $ 1.2895 |
|
Polkadot DOT/UST | $ 18.333K |
L: $ 1.2775
H: $ 1.322 | $ 1.2795 (-0.96%) $ 1.2919 |
|
Zcash ZEC/BTC | $ 18.251K |
L: $ 362.33
H: $ 393.59 | $ 376.54 (-0.64%) $ 378.98 |
|
Ethereum Classic ETC/USD | $ 15.838K |
L: $ 8.356
H: $ 8.6469 | $ 8.358 (-1.48%) $ 8.4834 |
|
Aave AAVE/USD | $ 14.645K |
L: $ 91.00
H: $ 95.48 | $ 91.76 (1.41%) $ 90.49 |
|
Ethereum ETH/XAUT | $ 12.934K |
L: $ 1,096.34
H: $ 1,111.67 | $ 1,111.67 (2.07%) $ 1,089.14 |
|
Dash DASH/BTC | $ 11.775K |
L: $ 41.20
H: $ 47.86 | $ 46.05 (9.21%) $ 42.17 |
|
Aave AAVE/USDT | $ 11.092K |
L: $ 91.38
H: $ 94.75 | $ 91.72 (1.5%) $ 90.37 |
|
Ethereum Classic ETC/BTC | $ 8.991K |
L: $ 8.2445
H: $ 8.6771 | $ 8.3606 (-1.36%) $ 8.4756 |
|
EOS EOS/USD | $ 7.862K |
L: $ 0.078671
H: $ 0.09 | $ 0.080003 (-0.35%) $ 0.080287 |
|
NEO NEO/USD | $ 7.173K |
L: $ 2.8388
H: $ 2.9927 | $ 2.8732 (0.05%) $ 2.8719 |
|
Dogecoin DOGE/BTC | $ 7.172K |
L: $ 0.091988
H: $ 0.095563 | $ 0.093284 (1.08%) $ 0.092291 |
|
Cardano ADA/BTC | $ 7.111K |
L: $ 0.247219
H: $ 0.25949 | $ 0.251429 (-0.08%) $ 0.251636 |
|
Cosmos ATO/USDT | $ 5.522K |
L: $ 1.7824
H: $ 1.8398 | $ 1.7835 (-2.08%) $ 1.8213 |
|
Uniswap UNI/USDT | $ 5.259K |
L: $ 3.1221
H: $ 3.1957 | $ 3.1397 (0.34%) $ 3.129 |
|
Cosmos ATO/USD | $ 4.881K |
L: $ 1.7858
H: $ 1.8379 | $ 1.7929 (-1.57%) $ 1.8215 |
|
Chiliz CHZ/USD | $ 4.270K |
L: $ 0.039054
H: $ 0.039816 | $ 0.039424 (0.07%) $ 0.039398 |
|
Stellar XLM/BTC | $ 4.171K |
L: $ 0.150919
H: $ 0.157311 | $ 0.153773 (-0.34%) $ 0.154298 |
|
MIOTA IOT/USD | $ 4.107K |
L: $ 0.056755
H: $ 0.057903 | $ 0.057109 (0.21%) $ 0.056991 |
|
Ethereum Classic ETC/USDT | $ 2.199K |
L: $ 8.3407
H: $ 8.534 | $ 8.344 (-1.46%) $ 8.4681 |
|
Filecoin FIL/USD | $ 977 |
L: $ 0.89352
H: $ 0.9183 | $ 0.89437 (-1.04%) $ 0.90376 |
|
UNUS SED LEO LEO/BTC | $ 874 |
L: $ 9.842
H: $ 10.25 | $ 10.13 (-3.99%) $ 10.55 |
|
NEO NEO/USDT | $ 595 |
L: $ 2.8616
H: $ 3.0032 | $ 2.9475 (2.45%) $ 2.877 |
|
Ultra UOS/USD | $ 264 |
L: $ 0.0055
H: $ 0.00597 | $ 0.0055 (-5.82%) $ 0.00584 |
|
Ultra UOS/BTC | $ 151 |
L: $ 0.005031
H: $ 0.006616 | $ 0.00583 (-10.15%) $ 0.006489 |
|
Filecoin FIL/USDT | $ 146 |
L: $ 0.892782
H: $ 0.91417 | $ 0.894379 (-0.76%) $ 0.901185 |
|
Wrapped Bitcoin WBT/USD | $ 140 |
L: $ 70,988.00
H: $ 71,738.00 | $ 70,988.00 (0%) $ 70,988.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762877
H: $ 0.77 | $ 0.763183 (0.02%) $ 0.763045 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.753156
H: $ 0.770385 | $ 0.763761 (1.08%) $ 0.755629 |
|
EOS EOS/USDT | $ 9 |
L: $ 0.073674
H: $ 0.075449 | $ 0.073704 (1.34%) $ 0.072732 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.317637
H: $ 0.317637 | $ 0.317637 (-0.01%) $ 0.317669 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
SUN SUN/UST | $ 4 |
L: $ 0.017339
H: $ 0.017349 | $ 0.017346 (0.02%) $ 0.017343 |
|
SUN SUN/USD | $ 4 |
L: $ 0.017876
H: $ 0.017876 | $ 0.01792 (4.07%) $ 0.01722 |