Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 166.008M
Nb. Coppie
1039
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 48.163M L: $ 94,012.00
H: $ 95,531.00		$ 94,654.00 (-0.11%) $ 94,760.00
BTC

Bitcoin

BTC/UST

$ 38.417M L: $ 93,775.38
H: $ 95,615.32		$ 94,707.73 (-0.6%) $ 95,278.67
USDT

Tether

UST/USD

$ 29.562M L: $ 1.0001
H: $ 1.0019		$ 1.0017 (0.08%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 8.949M L: $ 1,783.80
H: $ 1,844.10		$ 1,802.90 (0.54%) $ 1,793.20
ETH

Ethereum

ETH/BTC

$ 8.431M L: $ 1,778.05
H: $ 1,851.58		$ 1,804.29 (0.49%) $ 1,795.42
ETH

Ethereum

ETH/USDT

$ 3.656M L: $ 1,781.58
H: $ 1,845.60		$ 1,803.36 (0.02%) $ 1,803.02
BTC

Bitcoin

BTC/EUR

$ 2.962M L: $ 93,266.36
H: $ 95,088.70		$ 93,895.77 (-1.04%) $ 94,884.62
XMR

Monero

XMR/USDT

$ 2.383M L: $ 263.36
H: $ 280.53		$ 271.46 (2.18%) $ 265.67
XMR

Monero

XMR/USD

$ 1.855M L: $ 263.86
H: $ 280.25		$ 271.32 (1.29%) $ 267.86
XRP

Ripple

XRP/USD

$ 1.802M L: $ 2.2257
H: $ 2.317		$ 2.2439 (-2.69%) $ 2.3059
LTC

Litecoin

LTC/USD

$ 1.711M L: $ 84.68
H: $ 87.40		$ 86.44 (0.23%) $ 86.24
SOL

Solana

SOL/USD

$ 1.531M L: $ 145.26
H: $ 150.38		$ 145.70 (-2.18%) $ 148.94
LTC

Litecoin

LTC/BTC

$ 1.369M L: $ 84.34
H: $ 87.63		$ 86.39 (0.12%) $ 86.29
LTC

Litecoin

LTC/USDT

$ 1.256M L: $ 84.60
H: $ 87.56		$ 86.30 (-0.75%) $ 86.95
SOL

Solana

SOL/USDT

$ 1.184M L: $ 145.06
H: $ 150.59		$ 145.68 (-2.17%) $ 148.90
XRP

Ripple

XRP/USDT

$ 1.112M L: $ 2.2227
H: $ 2.318		$ 2.237 (-3.18%) $ 2.3106
SUSHI

SushiSwap

SUSHI/USDT

$ 705.574K L: $ 0.641084
H: $ 0.702973		$ 0.648821 (-6.93%) $ 0.697127
ADA

Cardano

ADA/USD

$ 702.657K L: $ 0.69013
H: $ 0.71788		$ 0.69608 (-1.73%) $ 0.70834
SOL

Solana

SOL/BTC

$ 691.120K L: $ 145.22
H: $ 150.57		$ 146.21 (-1.24%) $ 148.05
ADA

Cardano

ADA/USDT

$ 645.576K L: $ 0.690029
H: $ 0.718763		$ 0.695781 (-1.78%) $ 0.708417
IOTA

MIOTA

IOT/USD

$ 607.186K L: $ 0.20465
H: $ 0.2251		$ 0.20683 (-7.64%) $ 0.22395
UNI

Uniswap

UNI/USD

$ 536.367K L: $ 5.2118
H: $ 5.5437		$ 5.2944 (-3.05%) $ 5.4612
XLM

Stellar

XLM/USD

$ 489.646K L: $ 0.27638
H: $ 0.28507		$ 0.27822 (-2.21%) $ 0.2845
CHZ

Chiliz

CHZ/USD

$ 485.746K L: $ 0.040408
H: $ 0.042947		$ 0.040873 (-4.6%) $ 0.042844
XDC

XinFin Network

XDC/UST

$ 458.745K L: $ 0.077618
H: $ 0.083227		$ 0.078694 (-2.42%) $ 0.080649
USDC

USD Coin

UDC/USD

$ 454.804K L: $ 1.00
H: $ 1.0005		$ 1.0005 (0.02%) $ 1.0003
USDC

USD Coin

UDC/UST

$ 398.394K L: $ 0.99966
H: $ 1.0018		$ 1.0015 (0.07%) $ 1.0007
XAUt

Tether Gold

XAUT/USD

$ 387.555K L: $ 3,305.80
H: $ 3,337.30		$ 3,325.00 (-0.37%) $ 3,337.30
SUSHI

SushiSwap

SUSHI/USD

$ 361.667K L: $ 0.642
H: $ 0.70258		$ 0.64823 (-7.4%) $ 0.70
ETH

Ethereum

ETH/EUR

$ 354.163K L: $ 1,772.12
H: $ 1,833.70		$ 1,793.59 (-0.31%) $ 1,799.19
XLM

Stellar

XLM/USDT

$ 326.821K L: $ 0.276048
H: $ 0.285401		$ 0.278783 (-2.13%) $ 0.284836
EOS

EOS

EOS/USD

$ 294.707K L: $ 0.676
H: $ 0.706		$ 0.68078 (-0.93%) $ 0.68714
XDC

XinFin Network

XDC/USD

$ 283.916K L: $ 0.07753
H: $ 0.08321		$ 0.078602 (-2.24%) $ 0.080403
XMR

Monero

XMR/BTC

$ 278.679K L: $ 261.51
H: $ 281.27		$ 270.24 (1.36%) $ 266.62
UNI

Uniswap

UNI/USDT

$ 237.056K L: $ 5.2043
H: $ 5.5239		$ 5.2798 (-3.44%) $ 5.4681
LINK

ChainLink

LINK/USD

$ 190.833K L: $ 14.51
H: $ 15.19		$ 14.59 (-3.4%) $ 15.11
LEO

UNUS SED LEO

LEO/USD

$ 172.093K L: $ 8.9989
H: $ 9.083		$ 9.0714 (-0.13%) $ 9.083
DOGE

Dogecoin

DOGE/USD

$ 163.769K L: $ 0.17267
H: $ 0.18077		$ 0.17498 (-2.56%) $ 0.17957
EOS

EOS

EOS/USDT

$ 161.649K L: $ 0.674567
H: $ 0.704807		$ 0.681667 (-0.89%) $ 0.687758
XRP

Ripple

XRP/BTC

$ 145.461K L: $ 2.2206
H: $ 2.3138		$ 2.2424 (-3%) $ 2.3118
LINK

ChainLink

LINK/USDT

$ 141.339K L: $ 14.51
H: $ 15.21		$ 14.62 (-3.29%) $ 15.12
DOT

Polkadot

DOT/USD

$ 138.750K L: $ 4.1116
H: $ 4.3271		$ 4.1147 (-4.07%) $ 4.2894
ADA

Cardano

ADA/BTC

$ 132.885K L: $ 0.690988
H: $ 0.720304		$ 0.695707 (-1.54%) $ 0.706571
AVAX

Avalanche

AVAX/USD

$ 131.785K L: $ 21.33
H: $ 22.28		$ 21.83 (-0.95%) $ 22.04
DASH

Dash

DASH/USD

$ 100.052K L: $ 22.90
H: $ 24.12		$ 23.08 (-2.62%) $ 23.70
NEO

NEO

NEO/USD

$ 92.336K L: $ 6.054
H: $ 6.326		$ 6.1278 (-2.45%) $ 6.2814
DASH

Dash

DASH/BTC

$ 81.108K L: $ 22.81
H: $ 24.32		$ 23.12 (-2.81%) $ 23.79
UOS

Ultra

UOS/BTC

$ 69.393K L: $ 0.050766
H: $ 0.066872		$ 0.061525 (19.81%) $ 0.051352
CHZ

Chiliz

CHZ/USDT

$ 68.625K L: $ 0.040459
H: $ 0.043008		$ 0.040908 (-4.43%) $ 0.042806
ZEC

Zcash

ZEC/USD

$ 58.878K L: $ 33.80
H: $ 35.70		$ 34.01 (-2.75%) $ 34.97
DOT

Polkadot

DOT/UST

$ 58.433K L: $ 4.1019
H: $ 4.3361		$ 4.1189 (-4.09%) $ 4.2944
ETH

Ethereum

ETH/GBP

$ 57.481K L: $ 1,796.00
H: $ 1,826.85		$ 1,799.09 (0.64%) $ 1,787.66
FET

Fetch.ai

FET/USD

$ 53.284K L: $ 0.6879
H: $ 0.74173		$ 0.71041 (-1.14%) $ 0.71863
ETH

Ethereum

ETH/XAUT

$ 49.697K L: $ 1,273.19
H: $ 1,290.76		$ 1,273.19 (0.53%) $ 1,266.49
DOGE

Dogecoin

DOGE/USDT

$ 44.898K L: $ 0.172907
H: $ 0.180382		$ 0.174857 (-2.97%) $ 0.180202
MKR

Maker

MKR/USD

$ 40.694K L: $ 1,513.50
H: $ 1,569.80		$ 1,517.20 (-0.93%) $ 1,531.40
ETC

Ethereum Classic

ETC/USD

$ 40.358K L: $ 16.67
H: $ 17.56		$ 16.80 (-1.55%) $ 17.06
WBTC

Wrapped Bitcoin

WBT/USD

$ 39.678K L: $ 93,899.00
H: $ 95,224.00		$ 93,899.00 (-1.21%) $ 95,045.00
XLM

Stellar

XLM/BTC

$ 38.648K L: $ 0.275455
H: $ 0.284682		$ 0.277336 (-1.81%) $ 0.282438
COMP

Compound

COMP/USD

$ 37.673K L: $ 40.60
H: $ 43.06		$ 41.20 (-4.06%) $ 42.94
TRX

Tron

TRX/USDT

$ 35.710K L: $ 0.243584
H: $ 0.249353		$ 0.244345 (-2.01%) $ 0.249344
ATOM

Cosmos

ATO/USD

$ 34.758K L: $ 4.3554
H: $ 4.5287		$ 4.4439 (-0.86%) $ 4.4826
DAI

Multi-collateral DAI

DAI/USD

$ 33.358K L: $ 0.9951
H: $ 1.003		$ 1.0005 (0.01%) $ 1.0004
NEAR

NEAR Protocol

NEAR/USD

$ 31.715K L: $ 2.5051
H: $ 2.6157		$ 2.5169 (-2.69%) $ 2.5865
UOS

Ultra

UOS/USD

$ 29.757K L: $ 0.051742
H: $ 0.067036		$ 0.061232 (18.44%) $ 0.0517
FET

Fetch.ai

FET/USDT

$ 29.276K L: $ 0.690779
H: $ 0.743109		$ 0.710606 (-0.54%) $ 0.714492
ATOM

Cosmos

ATO/USDT

$ 28.648K L: $ 4.3967
H: $ 4.5237		$ 4.4038 (-1.52%) $ 4.4715
ALGO

Algorand

ALG/USD

$ 28.009K L: $ 0.22378
H: $ 0.23589		$ 0.22692 (-2.79%) $ 0.23343
ETC

Ethereum Classic

ETC/USDT

$ 27.829K L: $ 16.71
H: $ 17.52		$ 16.81 (-0.05%) $ 16.82
TRX

Tron

TRX/USD

$ 23.792K L: $ 0.24335
H: $ 0.24963		$ 0.24441 (-2.09%) $ 0.24963
NEO

NEO

NEO/USDT

$ 21.283K L: $ 6.0904
H: $ 6.3262		$ 6.1266 (-2.55%) $ 6.2871
MATIC

Polygon

MATIC/USD

$ 19.704K L: $ 0.23502
H: $ 0.24923		$ 0.23502 (-1.76%) $ 0.23924
XAUt

Tether Gold

XAUT/BTC

$ 17.427K L: $ 3,268.99
H: $ 3,376.35		$ 3,322.36 (-0.67%) $ 3,344.66
EGLD

MultiversX

EGLD/USD

$ 16.745K L: $ 16.72
H: $ 17.49		$ 16.74 (-3.76%) $ 17.39
JASMY

JasmyCoin

JASMY/USD

$ 14.644K L: $ 0.01623
H: $ 0.017067		$ 0.016506 (-1.5%) $ 0.016758
PNK

Kleros

PNK/USD

$ 14.388K L: $ 0.01111
H: $ 0.01133		$ 0.01119 (-0.36%) $ 0.01123
JASMY

JasmyCoin

JASMY/USDT

$ 12.976K L: $ 0.016205
H: $ 0.017084		$ 0.016506 (-2.37%) $ 0.016906
LEO

UNUS SED LEO

LEO/BTC

$ 12.231K L: $ 8.8653
H: $ 9.1194		$ 9.03 (0.24%) $ 9.0085
NEAR

NEAR Protocol

NEAR/USDT

$ 11.358K L: $ 2.506
H: $ 2.6247		$ 2.5175 (-2.78%) $ 2.5895
IOTA

MIOTA

IOT/BTC

$ 10.897K L: $ 0.204006
H: $ 0.225453		$ 0.207292 (-8.03%) $ 0.22538
XTZ

Tezos

XTZ/USD

$ 10.486K L: $ 0.55355
H: $ 0.56928		$ 0.55556 (0.4%) $ 0.55333
AAVE

Aave

AAVE/USDT

$ 10.363K L: $ 164.59
H: $ 170.31		$ 164.85 (-1.6%) $ 167.53
YFI

yearn.finance

YFI/USD

$ 9.505K L: $ 5,600.00
H: $ 5,966.40		$ 5,643.50 (-4.83%) $ 5,929.80
LEO

UNUS SED LEO

LEO/USDT

$ 9.035K L: $ 8.9809
H: $ 9.0626		$ 9.0053 (0.31%) $ 8.9775
AAVE

Aave

AAVE/USD

$ 8.932K L: $ 164.13
H: $ 170.68		$ 165.55 (-1.31%) $ 167.74
FIL

Filecoin

FIL/USDT

$ 8.894K L: $ 2.7122
H: $ 2.8218		$ 2.7585 (-2.56%) $ 2.8308
FIL

Filecoin

FIL/USD

$ 8.885K L: $ 2.71
H: $ 2.8116		$ 2.7343 (-2.25%) $ 2.7973
ETC

Ethereum Classic

ETC/BTC

$ 8.527K L: $ 16.66
H: $ 17.54		$ 16.91 (-1.24%) $ 17.12
ICP

Internet Computer

ICP/USD

$ 8.364K L: $ 4.8924
H: $ 5.1445		$ 4.8924 (-3.83%) $ 5.087
JST

JUST

JST/USDT

$ 7.635K L: $ 0.037697
H: $ 0.040302		$ 0.037757 (-5.75%) $ 0.04006
JST

JUST

JST/USD

$ 7.581K L: $ 0.037718
H: $ 0.040293		$ 0.037718 (-5.08%) $ 0.039738
DOGE

Dogecoin

DOGE/BTC

$ 6.817K L: $ 0.172982
H: $ 0.181509		$ 0.176056 (-1.52%) $ 0.178782
OMG

OMG Network

OMG/BTC

$ 6.718K L: $ 0.202126
H: $ 0.213034		$ 0.203506 (-1.84%) $ 0.207311
TRX

Tron

TRX/BTC

$ 6.564K L: $ 0.243491
H: $ 0.250291		$ 0.245154 (-1.23%) $ 0.248203
GRT

The Graph

GRT/USDT

$ 6.256K L: $ 0.095915
H: $ 0.101663		$ 0.09714 (-2.85%) $ 0.099987
AVAX

Avalanche

AVAX/USDT

$ 6.071K L: $ 21.47
H: $ 22.30		$ 21.85 (-0.59%) $ 21.98
EOS

EOS

EOS/BTC

$ 5.948K L: $ 0.675006
H: $ 0.706929		$ 0.679616 (-2.9%) $ 0.699914
AMPL

Ampleforth

AMPL/USDT

$ 5.759K L: $ 1.1922
H: $ 1.2204		$ 1.1992 (0.66%) $ 1.1914
CHEX

Chintai

CHEX/USD

$ 5.702K L: $ 0.20407
H: $ 0.22214		$ 0.21667 (4.86%) $ 0.20663
GRT

The Graph

GRT/USD

$ 5.157K L: $ 0.09635
H: $ 0.10145		$ 0.097705 (-1.78%) $ 0.099474