Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 125.281M |
L: $ 59,568.00
H: $ 62,079.00 | $ 60,799.00 (-1.82%) $ 61,929.00 |
|
Bitcoin BTC/UST | $ 90.224M |
L: $ 59,525.75
H: $ 62,076.21 | $ 60,940.88 (-1.37%) $ 61,787.89 |
|
Tether UST/USD | $ 33.939M |
L: $ 1.0005
H: $ 1.0011 | $ 1.001 (-0.01%) $ 1.0011 |
|
Ethereum ETH/USDT | $ 25.033M |
L: $ 1,506.25
H: $ 1,620.78 | $ 1,563.36 (-3%) $ 1,611.67 |
|
Ethereum ETH/USD | $ 10.834M |
L: $ 1,507.20
H: $ 1,621.50 | $ 1,560.50 (-3.39%) $ 1,615.30 |
|
Tether Gold XAUT/BTC | $ 8.426M |
L: $ 4,142.78
H: $ 4,478.32 | $ 4,280.92 (-1.13%) $ 4,329.64 |
|
USD Coin UDC/USD | $ 3.256M |
L: $ 1.0009
H: $ 1.0013 | $ 1.0012 (0%) $ 1.0012 |
|
Ethereum ETH/BTC | $ 2.875M |
L: $ 1,503.97
H: $ 1,625.35 | $ 1,559.92 (-3.47%) $ 1,615.98 |
|
Solana SOL/USDT | $ 2.867M |
L: $ 60.17
H: $ 65.47 | $ 62.17 (-4.46%) $ 65.07 |
|
Solana SOL/USD | $ 2.849M |
L: $ 60.20
H: $ 65.47 | $ 62.18 (-4.47%) $ 65.09 |
|
Ripple XRP/USDT | $ 2.411M |
L: $ 1.0505
H: $ 1.1202 | $ 1.0932 (-1.93%) $ 1.1147 |
|
USD Coin UDC/UST | $ 2.288M |
L: $ 1.0004
H: $ 1.0014 | $ 1.0013 (0%) $ 1.0013 |
|
Ripple XRP/USD | $ 2.155M |
L: $ 1.0511
H: $ 1.1203 | $ 1.0874 (-2.67%) $ 1.1172 |
|
Tether Gold XAUT/USD | $ 1.621M |
L: $ 4,284.60
H: $ 4,320.00 | $ 4,292.40 (-0.56%) $ 4,316.40 |
|
Stellar XLM/USD | $ 1.382M |
L: $ 0.18957
H: $ 0.21522 | $ 0.20587 (0.84%) $ 0.20416 |
|
Zcash ZEC/USD | $ 1.068M |
L: $ 335.92
H: $ 398.04 | $ 349.81 (-6.92%) $ 375.81 |
|
Monero XMR/USDT | $ 1.019M |
L: $ 292.06
H: $ 324.15 | $ 295.49 (-8.04%) $ 321.31 |
|
Monero XMR/USD | $ 689.246K |
L: $ 292.42
H: $ 324.28 | $ 294.51 (-7.91%) $ 319.81 |
|
Cardano ADA/USD | $ 438.429K |
L: $ 0.14891
H: $ 0.16502 | $ 0.15754 (-3.09%) $ 0.16257 |
|
Litecoin LTC/USDT | $ 395.424K |
L: $ 40.63
H: $ 44.08 | $ 41.37 (-5.66%) $ 43.85 |
|
Ripple XRP/BTC | $ 355.559K |
L: $ 1.0508
H: $ 1.128 | $ 1.0834 (-3.13%) $ 1.1184 |
|
Monero XMR/BTC | $ 338.036K |
L: $ 287.70
H: $ 325.42 | $ 294.53 (-8.44%) $ 321.70 |
|
Stellar XLM/USDT | $ 316.862K |
L: $ 0.189555
H: $ 0.215347 | $ 0.206937 (1.96%) $ 0.202953 |
|
XinFin Network XDC/UST | $ 301.011K |
L: $ 0.028661
H: $ 0.029543 | $ 0.029389 (0.02%) $ 0.029383 |
|
Litecoin LTC/USD | $ 298.197K |
L: $ 40.67
H: $ 44.07 | $ 41.30 (-5.93%) $ 43.90 |
|
Dogecoin DOGE/USD | $ 286.553K |
L: $ 0.077771
H: $ 0.083625 | $ 0.081293 (-2.26%) $ 0.083175 |
|
NEAR Protocol NEAR/USD | $ 250.381K |
L: $ 1.8363
H: $ 2.0424 | $ 1.8828 (-6%) $ 2.003 |
|
Cardano ADA/USDT | $ 229.364K |
L: $ 0.148924
H: $ 0.16393 | $ 0.158168 (-2.84%) $ 0.162789 |
|
UNUS SED LEO LEO/USD | $ 226.745K |
L: $ 9.41
H: $ 9.7799 | $ 9.491 (-2.95%) $ 9.7798 |
|
Avalanche AVAX/USD | $ 179.243K |
L: $ 6.2414
H: $ 7.0045 | $ 6.6595 (-3.95%) $ 6.9333 |
|
ChainLink LINK/USDT | $ 154.845K |
L: $ 7.0195
H: $ 7.5398 | $ 7.3186 (-2.93%) $ 7.5398 |
|
Bitcoin BTC/EUR | $ 141.088K |
L: $ 59,526.74
H: $ 61,945.33 | $ 60,622.24 (-2.28%) $ 62,038.02 |
|
XinFin Network XDC/USD | $ 108.557K |
L: $ 0.028652
H: $ 0.029513 | $ 0.029451 (0.37%) $ 0.029341 |
|
Dogecoin DOGE/USDT | $ 108.423K |
L: $ 0.077739
H: $ 0.083003 | $ 0.081164 (-1.91%) $ 0.082747 |
|
MIOTA IOT/USD | $ 102.114K |
L: $ 0.041822
H: $ 0.045817 | $ 0.04465 (-1.91%) $ 0.04552 |
|
UNUS SED LEO LEO/USDT | $ 99.470K |
L: $ 9.4054
H: $ 9.7807 | $ 9.5408 (-2.21%) $ 9.7567 |
|
Litecoin LTC/BTC | $ 97.803K |
L: $ 40.14
H: $ 44.46 | $ 41.30 (-5.7%) $ 43.80 |
|
Bitcoin BTC/GBP | $ 91.707K |
L: $ 59,751.82
H: $ 61,813.51 | $ 60,914.69 (-2.44%) $ 62,438.26 |
|
ChainLink LINK/USD | $ 87.573K |
L: $ 7.0214
H: $ 7.5365 | $ 7.3699 (-2.12%) $ 7.5293 |
|
Ethereum Classic ETC/USD | $ 86.586K |
L: $ 6.4429
H: $ 6.8991 | $ 6.7385 (-2.29%) $ 6.8965 |
|
Tron TRX/USD | $ 69.481K |
L: $ 0.3181
H: $ 0.32382 | $ 0.32337 (1.34%) $ 0.31908 |
|
Solana SOL/BTC | $ 61.933K |
L: $ 60.23
H: $ 65.52 | $ 61.92 (-5.14%) $ 65.27 |
|
Ethereum Classic ETC/BTC | $ 56.702K |
L: $ 6.4268
H: $ 6.9504 | $ 6.7396 (-2.43%) $ 6.9076 |
|
Dash DASH/USD | $ 51.258K |
L: $ 29.52
H: $ 32.45 | $ 31.53 (-0.4%) $ 31.66 |
|
Bitcoin BTC/XAUT | $ 43.572K |
L: $ 32,550.36
H: $ 33,673.60 | $ 33,258.54 (-1.18%) $ 33,654.84 |
|
Uniswap UNI/USD | $ 35.616K |
L: $ 2.326
H: $ 2.4983 | $ 2.442 (-1.53%) $ 2.48 |
|
Algorand ALG/USD | $ 35.341K |
L: $ 0.088624
H: $ 0.096088 | $ 0.092341 (-2.57%) $ 0.09478 |
|
Cardano ADA/BTC | $ 34.305K |
L: $ 0.148324
H: $ 0.163889 | $ 0.157469 (-4.05%) $ 0.164112 |
|
Kleros PNK/USD | $ 28.904K |
L: $ 0.00866
H: $ 0.00881 | $ 0.00867 (-1.59%) $ 0.00881 |
|
Aave AAVE/USD | $ 25.197K |
L: $ 58.16
H: $ 63.52 | $ 60.00 (-3.9%) $ 62.43 |
|
NEO NEO/USD | $ 21.487K |
L: $ 2.031
H: $ 2.7434 | $ 2.1325 (-2.79%) $ 2.1937 |
|
Ethereum ETH/XAUT | $ 18.471K |
L: $ 829.86
H: $ 870.64 | $ 854.78 (-0.66%) $ 860.44 |
|
Polkadot DOT/USD | $ 17.647K |
L: $ 0.88649
H: $ 0.96623 | $ 0.94063 (-1.49%) $ 0.9549 |
|
Ethereum Classic ETC/USDT | $ 17.440K |
L: $ 6.4575
H: $ 6.896 | $ 6.7482 (-2.14%) $ 6.896 |
|
Filecoin FIL/USD | $ 17.190K |
L: $ 0.68092
H: $ 0.74817 | $ 0.7231 (-3.24%) $ 0.7473 |
|
Avalanche AVAX/USDT | $ 16.319K |
L: $ 6.2921
H: $ 7.0064 | $ 6.6318 (-3.92%) $ 6.9027 |
|
Zcash ZEC/BTC | $ 16.312K |
L: $ 335.61
H: $ 395.10 | $ 351.03 (-5.53%) $ 371.57 |
|
NEO NEO/USDT | $ 14.028K |
L: $ 2.0386
H: $ 2.2041 | $ 2.1214 (-1.65%) $ 2.157 |
|
Tron TRX/USDT | $ 13.858K |
L: $ 0.318369
H: $ 0.324366 | $ 0.323233 (0.82%) $ 0.320592 |
|
Ethereum ETH/EUR | $ 12.835K |
L: $ 1,508.40
H: $ 1,612.20 | $ 1,550.70 (-3.2%) $ 1,601.95 |
|
Tron TRX/BTC | $ 12.702K |
L: $ 0.312136
H: $ 0.331502 | $ 0.322843 (-2.74%) $ 0.331939 |
|
Polkadot DOT/UST | $ 11.649K |
L: $ 0.898749
H: $ 0.966622 | $ 0.935755 (-1.97%) $ 0.954589 |
|
Chiliz CHZ/USD | $ 9.059K |
L: $ 0.023041
H: $ 0.025349 | $ 0.025176 (2.71%) $ 0.024511 |
|
Avalanche AVAX/BTC | $ 8.702K |
L: $ 6.3708
H: $ 7.0093 | $ 6.6313 (-5.55%) $ 7.0209 |
|
Uniswap UNI/USDT | $ 6.142K |
L: $ 2.3283
H: $ 2.4952 | $ 2.4281 (-2.37%) $ 2.487 |
|
NEAR Protocol NEAR/USDT | $ 5.836K |
L: $ 1.8282
H: $ 2.0333 | $ 1.8519 (-7.74%) $ 2.0071 |
|
Filecoin FIL/USDT | $ 5.443K |
L: $ 0.691356
H: $ 0.746921 | $ 0.734063 (-1.71%) $ 0.746871 |
|
Cosmos ATO/USDT | $ 4.921K |
L: $ 1.5644
H: $ 1.6799 | $ 1.6151 (-3.42%) $ 1.6723 |
|
Cosmos ATO/USD | $ 3.921K |
L: $ 1.5746
H: $ 1.6749 | $ 1.6226 (-2.65%) $ 1.6667 |
|
Aave AAVE/USDT | $ 2.865K |
L: $ 58.77
H: $ 63.14 | $ 60.40 (-2.53%) $ 61.97 |
|
Stellar XLM/BTC | $ 2.756K |
L: $ 0.188831
H: $ 0.21976 | $ 0.204285 (-0.34%) $ 0.204985 |
|
Dogecoin DOGE/BTC | $ 1.710K |
L: $ 0.079225
H: $ 0.083186 | $ 0.080863 (-3.99%) $ 0.084223 |
|
Ultra UOS/USD | $ 528 |
L: $ 0.00449
H: $ 0.00491 | $ 0.00449 (-7.99%) $ 0.00488 |
|
UNUS SED LEO LEO/BTC | $ 510 |
L: $ 9.1681
H: $ 10.52 | $ 9.3576 (-6.73%) $ 10.03 |
|
Dash DASH/BTC | $ 209 |
L: $ 30.10
H: $ 32.71 | $ 31.46 (1.2%) $ 31.08 |
|
Nexo NEXO/USDT | $ 164 |
L: $ 0.790395
H: $ 0.844928 | $ 0.834834 (12.69%) $ 0.740814 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 87 |
L: $ 0.01763
H: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
EOS EOS/USD | $ 72 |
L: $ 0.05682
H: $ 0.0633 | $ 0.062739 (0.56%) $ 0.06239 |
|
Ultra UOS/BTC | $ 61 |
L: $ 0.00417
H: $ 0.005587 | $ 0.004864 (-12.73%) $ 0.005574 |
|
Chiliz CHZ/USDT | $ 43 |
L: $ 0.023797
H: $ 0.025091 | $ 0.024004 (-0.09%) $ 0.024026 |
|
Tron TRX/EUR | $ 27 |
L: $ 0.318509
H: $ 0.318509 | $ 0.318509 (-0.15%) $ 0.318986 |
|
Wrapped Bitcoin WBT/USD | $ 24 |
L: $ 60,343.00
H: $ 60,343.00 | $ 60,343.00 (-9.68%) $ 66,811.00 |
|
SUN SUN/UST | $ 17 |
L: $ 0.017325
H: $ 0.017335 | $ 0.017333 (-0.01%) $ 0.017335 |
|
Nexo NEXO/USD | $ 13 |
L: $ 0.71
H: $ 0.97608 | $ 0.95 (35.7%) $ 0.70008 |
|
Nexo NEXO/BTC | $ 4 |
L: $ 0.923304
H: $ 0.962225 | $ 0.942384 (-1.82%) $ 0.9599 |
|
EOS EOS/USDT | $ 3 |
L: $ 0.055764
H: $ 0.055797 | $ 0.055792 (-0.01%) $ 0.055797 |
|
Ethereum ETH/GBP | $ 3 |
L: $ 1,553.74
H: $ 1,553.74 | $ 1,553.74 (-0.54%) $ 1,562.17 |