Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 123.063M |
L: $ 130,318.11
H: $ 134,288.55 | $ 133,174.26 (1.43%) $ 131,298.22 |
|
Bitcoin BTC/USD | $ 105.531M |
L: $ 130,541.85
H: $ 134,416.55 | $ 133,323.08 (1.53%) $ 131,309.84 |
|
Tether UST/USD | $ 84.611M |
L: $ 1.8275
H: $ 1.8285 | $ 1.8282 (0.04%) $ 1.8276 |
|
Tether Gold XAUT/USD | $ 17.188M |
L: $ 8,602.40
H: $ 8,728.21 | $ 8,629.65 (-0.31%) $ 8,656.89 |
|
Ethereum ETH/USD | $ 17.152M |
L: $ 3,978.01
H: $ 4,128.86 | $ 4,097.59 (2.4%) $ 4,001.59 |
|
USD Coin UDC/UST | $ 13.468M |
L: $ 1.8262
H: $ 1.8285 | $ 1.8273 (0%) $ 1.8273 |
|
Ethereum ETH/USDT | $ 12.901M |
L: $ 3,977.89
H: $ 4,128.13 | $ 4,093.61 (2.26%) $ 4,003.17 |
|
USD Coin UDC/USD | $ 7.834M |
L: $ 1.8184
H: $ 1.8279 | $ 1.8272 (-0.01%) $ 1.8273 |
|
Solana SOL/USDT | $ 5.433M |
L: $ 151.14
H: $ 156.58 | $ 154.27 (1.67%) $ 151.73 |
|
Ethereum ETH/BTC | $ 3.673M |
L: $ 3,969.65
H: $ 4,151.46 | $ 4,097.82 (2.43%) $ 4,000.62 |
|
Ripple XRP/USDT | $ 3.004M |
L: $ 2.4401
H: $ 2.4982 | $ 2.469 (0.62%) $ 2.4539 |
|
Ripple XRP/USD | $ 2.634M |
L: $ 2.44
H: $ 2.4974 | $ 2.4702 (0.6%) $ 2.4554 |
|
Solana SOL/USD | $ 2.571M |
L: $ 151.18
H: $ 156.56 | $ 154.09 (1.53%) $ 151.77 |
|
Tether Gold XAUT/BTC | $ 2.329M |
L: $ 8,400.63
H: $ 8,888.70 | $ 8,643.87 (-0.2%) $ 8,661.20 |
|
Monero XMR/USD | $ 1.672M |
L: $ 620.19
H: $ 640.50 | $ 620.19 (-2.31%) $ 634.87 |
|
Monero XMR/USDT | $ 1.522M |
L: $ 615.94
H: $ 640.38 | $ 617.56 (-2.6%) $ 634.04 |
|
Zcash ZEC/USD | $ 1.065M |
L: $ 666.93
H: $ 721.73 | $ 681.65 (1.14%) $ 673.93 |
|
Bitcoin BTC/EUR | $ 967.245K |
L: $ 131,281.30
H: $ 134,341.43 | $ 133,464.96 (1.43%) $ 131,578.02 |
|
Tron TRX/USDT | $ 755.833K |
L: $ 0.580319
H: $ 0.587823 | $ 0.581818 (-1.04%) $ 0.587931 |
|
XinFin Network XDC/UST | $ 731.800K |
L: $ 0.055621
H: $ 0.057724 | $ 0.05622 (0.48%) $ 0.055949 |
|
Ripple XRP/BTC | $ 717.436K |
L: $ 2.4163
H: $ 2.5217 | $ 2.4718 (0.83%) $ 2.4516 |
|
Dash DASH/USD | $ 580.389K |
L: $ 68.19
H: $ 87.28 | $ 80.50 (17.09%) $ 68.75 |
|
Solana SOL/BTC | $ 519.764K |
L: $ 150.76
H: $ 157.03 | $ 154.53 (1.87%) $ 151.70 |
|
Tron TRX/USD | $ 475.731K |
L: $ 0.580747
H: $ 0.58605 | $ 0.581771 (-0.61%) $ 0.585318 |
|
Ethereum ETH/GBP | $ 417.090K |
L: $ 3,943.77
H: $ 4,062.24 | $ 4,052.31 (2.44%) $ 3,955.88 |
|
Tron TRX/BTC | $ 391.986K |
L: $ 0.566552
H: $ 0.598154 | $ 0.578622 (-0.75%) $ 0.583016 |
|
Avalanche AVAX/USD | $ 383.434K |
L: $ 16.92
H: $ 17.46 | $ 17.01 (-0.08%) $ 17.03 |
|
XinFin Network XDC/USD | $ 359.478K |
L: $ 0.055643
H: $ 0.057773 | $ 0.056091 (0.59%) $ 0.055763 |
|
Litecoin LTC/BTC | $ 327.893K |
L: $ 97.75
H: $ 102.41 | $ 100.16 (0.64%) $ 99.53 |
|
Dogecoin DOGE/USD | $ 326.967K |
L: $ 0.16812
H: $ 0.174134 | $ 0.171037 (1.4%) $ 0.168669 |
|
Bitcoin BTC/GBP | $ 281.456K |
L: $ 129,096.68
H: $ 132,154.20 | $ 131,269.89 (1.15%) $ 129,772.63 |
|
Litecoin LTC/USDT | $ 266.283K |
L: $ 99.15
H: $ 101.47 | $ 100.04 (0.54%) $ 99.50 |
|
Monero XMR/BTC | $ 260.133K |
L: $ 607.02
H: $ 654.65 | $ 622.09 (-2%) $ 634.80 |
|
UNUS SED LEO LEO/USD | $ 227.141K |
L: $ 18.49
H: $ 18.55 | $ 18.54 (0.05%) $ 18.53 |
|
Litecoin LTC/USD | $ 222.284K |
L: $ 99.15
H: $ 101.45 | $ 100.14 (0.61%) $ 99.54 |
|
ChainLink LINK/USD | $ 210.254K |
L: $ 16.24
H: $ 16.77 | $ 16.58 (1.74%) $ 16.29 |
|
Algorand ALG/USD | $ 199.000K |
L: $ 0.198215
H: $ 0.206626 | $ 0.200665 (-1.75%) $ 0.204231 |
|
ChainLink LINK/USDT | $ 183.119K |
L: $ 16.26
H: $ 16.77 | $ 16.55 (1.59%) $ 16.29 |
|
Cardano ADA/USDT | $ 169.238K |
L: $ 0.456561
H: $ 0.4731 | $ 0.463714 (0.76%) $ 0.460194 |
|
Zcash ZEC/BTC | $ 130.693K |
L: $ 658.15
H: $ 719.69 | $ 683.28 (0.86%) $ 677.45 |
|
Kleros PNK/USD | $ 128.060K |
L: $ 0.0234
H: $ 0.02547 | $ 0.025307 (7.12%) $ 0.023625 |
|
Dogecoin DOGE/USDT | $ 126.626K |
L: $ 0.168291
H: $ 0.173906 | $ 0.171401 (1.64%) $ 0.168628 |
|
Avalanche AVAX/USDT | $ 125.838K |
L: $ 16.93
H: $ 17.46 | $ 17.04 (0.05%) $ 17.03 |
|
Ethereum ETH/EUR | $ 113.635K |
L: $ 4,017.81
H: $ 4,122.82 | $ 4,114.25 (1.72%) $ 4,044.77 |
|
Bitcoin BTC/XAUT | $ 99.915K |
L: $ 65,012.65
H: $ 66,646.33 | $ 66,247.56 (1.83%) $ 65,059.82 |
|
Avalanche AVAX/BTC | $ 96.758K |
L: $ 16.68
H: $ 17.54 | $ 17.06 (0.12%) $ 17.04 |
|
Chiliz CHZ/USDT | $ 95.165K |
L: $ 0.070914
H: $ 0.072873 | $ 0.072722 (0.54%) $ 0.072329 |
|
Cardano ADA/USD | $ 94.005K |
L: $ 0.456844
H: $ 0.4731 | $ 0.463299 (0.58%) $ 0.460611 |
|
Stellar XLM/USDT | $ 83.312K |
L: $ 0.279459
H: $ 0.286789 | $ 0.281293 (-0.8%) $ 0.283548 |
|
Uniswap UNI/USD | $ 69.203K |
L: $ 5.6561
H: $ 5.8437 | $ 5.7565 (1.22%) $ 5.6871 |
|
NEAR Protocol NEAR/USD | $ 61.156K |
L: $ 2.4548
H: $ 2.542 | $ 2.4684 (-0.41%) $ 2.4784 |
|
Ethereum Classic ETC/USD | $ 47.628K |
L: $ 15.42
H: $ 15.81 | $ 15.46 (0.16%) $ 15.44 |
|
Stellar XLM/USD | $ 47.051K |
L: $ 0.279969
H: $ 0.286607 | $ 0.281706 (-0.72%) $ 0.283754 |
|
Polkadot DOT/USD | $ 32.748K |
L: $ 2.3469
H: $ 2.4285 | $ 2.3658 (0.61%) $ 2.3513 |
|
Dash DASH/BTC | $ 30.075K |
L: $ 67.70
H: $ 87.51 | $ 82.68 (18.34%) $ 69.87 |
|
Polkadot DOT/UST | $ 28.793K |
L: $ 2.3534
H: $ 2.4173 | $ 2.3657 (0.56%) $ 2.3526 |
|
NEO NEO/USD | $ 28.343K |
L: $ 5.1909
H: $ 5.4723 | $ 5.1938 (-4%) $ 5.4101 |
|
NEAR Protocol NEAR/USDT | $ 25.626K |
L: $ 2.456
H: $ 2.5196 | $ 2.4614 (-0.61%) $ 2.4765 |
|
Ethereum Classic ETC/BTC | $ 25.587K |
L: $ 15.16
H: $ 15.97 | $ 15.49 (0.53%) $ 15.41 |
|
Aave AAVE/USD | $ 24.583K |
L: $ 164.57
H: $ 174.60 | $ 169.39 (2.75%) $ 164.85 |
|
Ethereum ETH/XAUT | $ 23.651K |
L: $ 2,004.71
H: $ 2,032.75 | $ 2,032.75 (2.25%) $ 1,987.98 |
|
Aave AAVE/USDT | $ 22.123K |
L: $ 165.18
H: $ 173.26 | $ 170.29 (3.29%) $ 164.86 |
|
Ethereum Classic ETC/USDT | $ 16.222K |
L: $ 15.42
H: $ 15.60 | $ 15.52 (0.64%) $ 15.42 |
|
Uniswap UNI/USDT | $ 14.989K |
L: $ 5.6541
H: $ 5.8435 | $ 5.7776 (1.59%) $ 5.687 |
|
EOS EOS/USD | $ 14.805K |
L: $ 0.142775
H: $ 0.164569 | $ 0.150398 (2.44%) $ 0.14681 |
|
Dogecoin DOGE/BTC | $ 13.570K |
L: $ 0.167094
H: $ 0.174742 | $ 0.171987 (2.22%) $ 0.168259 |
|
Cardano ADA/BTC | $ 12.681K |
L: $ 0.45298
H: $ 0.47449 | $ 0.465298 (0.27%) $ 0.464027 |
|
MIOTA IOT/USD | $ 9.210K |
L: $ 0.103851
H: $ 0.105878 | $ 0.104132 (-0.41%) $ 0.104556 |
|
Cosmos ATO/USDT | $ 8.754K |
L: $ 3.2825
H: $ 3.3656 | $ 3.2872 (-0.42%) $ 3.301 |
|
Cosmos ATO/USD | $ 8.155K |
L: $ 3.2855
H: $ 3.364 | $ 3.2874 (-2.1%) $ 3.3578 |
|
Stellar XLM/BTC | $ 7.915K |
L: $ 0.274138
H: $ 0.29034 | $ 0.281312 (-1.27%) $ 0.284942 |
|
Chiliz CHZ/USD | $ 7.731K |
L: $ 0.071412
H: $ 0.072805 | $ 0.072279 (0.61%) $ 0.071842 |
|
Filecoin FIL/USD | $ 4.844K |
L: $ 1.6409
H: $ 1.6792 | $ 1.6458 (-0.04%) $ 1.6465 |
|
NEO NEO/USDT | $ 2.719K |
L: $ 5.2593
H: $ 5.5197 | $ 5.3004 (0.2%) $ 5.2901 |
|
UNUS SED LEO LEO/USDT | $ 2.208K |
L: $ 18.40
H: $ 18.58 | $ 18.58 (0.95%) $ 18.40 |
|
UNUS SED LEO LEO/BTC | $ 2.136K |
L: $ 17.88
H: $ 19.67 | $ 18.53 (-3.55%) $ 19.22 |
|
Filecoin FIL/USDT | $ 1.568K |
L: $ 1.6453
H: $ 1.6716 | $ 1.6596 (0.83%) $ 1.646 |
|
Ultra UOS/USD | $ 338 |
L: $ 0.010288
H: $ 0.011337 | $ 0.010606 (-3.49%) $ 0.01099 |
|
Wrapped Bitcoin WBT/USD | $ 256 |
L: $ 129,804.95
H: $ 131,176.36 | $ 129,804.95 (0%) $ 129,804.95 |
|
Omni OMN/USD | $ 55 |
L: $ 2.0681
H: $ 2.0681 | $ 2.0681 (0%) $ 2.0681 |
|
Ultra UOS/BTC | $ 51 |
L: $ 0.010443
H: $ 0.012097 | $ 0.010666 (-9.75%) $ 0.011818 |
|
Nexo NEXO/USDT | $ 22 |
L: $ 1.395
H: $ 1.408 | $ 1.3955 (0.03%) $ 1.3951 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 1.3681
H: $ 1.4087 | $ 1.3972 (1.42%) $ 1.3776 |
|
EOS EOS/USDT | $ 17 |
L: $ 0.132964
H: $ 0.137962 | $ 0.137939 (5.54%) $ 0.130693 |
|
Tron TRX/EUR | $ 13 |
L: $ 0.581082
H: $ 0.581082 | $ 0.581082 (0.27%) $ 0.57951 |
|
Nexo NEXO/USD | $ 11 |
L: $ 1.664
H: $ 1.664 | $ 1.664 (0%) $ 1.664 |
|
SUN SUN/UST | $ 8 |
L: $ 0.031705
H: $ 0.031723 | $ 0.031718 (0.03%) $ 0.031709 |
|
SUN SUN/USD | $ 8 |
L: $ 0.032687
H: $ 0.032687 | $ 0.032768 (4.07%) $ 0.031488 |