Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 127.674M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 39.788M L: $ 63,902.00
H: $ 65,058.00		$ 64,978.00 (1.01%) $ 64,330.00
BTC

Bitcoin

BTC/UST

$ 35.759M L: $ 63,875.00
H: $ 65,059.01		$ 65,010.99 (1.02%) $ 64,355.87
USDT

Tether

UST/USD

$ 18.035M L: $ 1.00
H: $ 1.0004		$ 1.0004 (0.02%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 4.345M L: $ 1,855.60
H: $ 1,928.27		$ 1,923.07 (2.49%) $ 1,876.38
XAUt

Tether Gold

XAUT/BTC

$ 3.782M L: $ 4,023.72
H: $ 4,278.41		$ 4,227.34 (4.02%) $ 4,064.11
ETH

Ethereum

ETH/USD

$ 3.467M L: $ 1,856.10
H: $ 1,928.10		$ 1,920.40 (2.39%) $ 1,875.50
USDC

USD Coin

UDC/UST

$ 3.164M L: $ 1.0005
H: $ 1.0014		$ 1.0012 (0.03%) $ 1.0009
XAUt

Tether Gold

XAUT/USD

$ 3.139M L: $ 4,055.90
H: $ 4,250.00		$ 4,231.80 (4.06%) $ 4,066.50
SOL

Solana

SOL/USDT

$ 2.087M L: $ 73.29
H: $ 74.85		$ 74.52 (0.33%) $ 74.27
XRP

Ripple

XRP/USD

$ 1.991M L: $ 1.0552
H: $ 1.08		$ 1.0718 (-0.61%) $ 1.0784
ETH

Ethereum

ETH/BTC

$ 1.837M L: $ 1,855.84
H: $ 1,935.67		$ 1,920.55 (2.39%) $ 1,875.73
XRP

Ripple

XRP/USDT

$ 1.737M L: $ 1.0549
H: $ 1.0793		$ 1.0731 (-0.48%) $ 1.0783
XMR

Monero

XMR/USDT

$ 1.179M L: $ 349.74
H: $ 362.71		$ 362.35 (2.33%) $ 354.09
SOL

Solana

SOL/USD

$ 1.010M L: $ 73.30
H: $ 74.85		$ 74.53 (0.34%) $ 74.27
USDC

USD Coin

UDC/USD

$ 596.533K L: $ 1.0007
H: $ 1.0012		$ 1.0012 (0.04%) $ 1.0008
XMR

Monero

XMR/USD

$ 551.143K L: $ 350.21
H: $ 362.60		$ 362.60 (2.5%) $ 353.74
BTC

Bitcoin

BTC/XAUT

$ 489.005K L: $ 35,643.36
H: $ 37,249.66		$ 36,030.28 (-2.97%) $ 37,132.41
BTC

Bitcoin

BTC/EUR

$ 442.239K L: $ 63,924.89
H: $ 64,978.37		$ 64,941.41 (1.09%) $ 64,243.17
XMR

Monero

XMR/BTC

$ 425.854K L: $ 347.97
H: $ 363.10		$ 362.48 (2.45%) $ 353.80
ZEC

Zcash

ZEC/USD

$ 386.082K L: $ 502.31
H: $ 525.79		$ 522.19 (3.03%) $ 506.83
UNI

Uniswap

UNI/USD

$ 345.445K L: $ 3.8313
H: $ 4.1971		$ 4.1015 (5.64%) $ 3.8825
ADA

Cardano

ADA/USDT

$ 288.204K L: $ 0.18889
H: $ 0.198609		$ 0.190696 (-1.34%) $ 0.193289
SOL

Solana

SOL/BTC

$ 278.444K L: $ 73.17
H: $ 75.21		$ 74.53 (0.29%) $ 74.31
ADA

Cardano

ADA/USD

$ 203.167K L: $ 0.18851
H: $ 0.199		$ 0.1907 (-1.3%) $ 0.19322
XRP

Ripple

XRP/BTC

$ 194.270K L: $ 1.0518
H: $ 1.091		$ 1.0708 (-0.86%) $ 1.0801
LTC

Litecoin

LTC/BTC

$ 155.732K L: $ 44.48
H: $ 45.90		$ 45.37 (0.86%) $ 44.98
LTC

Litecoin

LTC/USD

$ 138.308K L: $ 44.74
H: $ 45.45		$ 45.40 (0.99%) $ 44.96
TRX

Tron

TRX/USDT

$ 133.328K L: $ 0.32602
H: $ 0.329322		$ 0.328101 (0.01%) $ 0.328076
ETH

Ethereum

ETH/XAUT

$ 127.480K L: $ 1,040.36
H: $ 1,085.08		$ 1,061.23 (-1.96%) $ 1,082.50
ALGO

Algorand

ALG/USD

$ 127.053K L: $ 0.088294
H: $ 0.091011		$ 0.089794 (-1%) $ 0.0907
LTC

Litecoin

LTC/USDT

$ 125.528K L: $ 44.68
H: $ 45.44		$ 45.43 (1.11%) $ 44.93
ETH

Ethereum

ETH/EUR

$ 121.947K L: $ 1,866.00
H: $ 1,925.26		$ 1,919.71 (2.32%) $ 1,876.20
LEO

UNUS SED LEO

LEO/USD

$ 119.719K L: $ 9.766
H: $ 9.805		$ 9.7676 (-0.02%) $ 9.7691
DOT

Polkadot

DOT/USD

$ 118.910K L: $ 0.84307
H: $ 0.8697		$ 0.85015 (0.39%) $ 0.84688
XDC

XinFin Network

XDC/UST

$ 118.869K L: $ 0.026383
H: $ 0.026826		$ 0.026793 (1.26%) $ 0.026458
UNI

Uniswap

UNI/USDT

$ 85.879K L: $ 3.8292
H: $ 4.187		$ 4.1016 (5.5%) $ 3.888
LINK

ChainLink

LINK/USD

$ 84.007K L: $ 8.0843
H: $ 8.2573		$ 8.2117 (0.14%) $ 8.2004
DOT

Polkadot

DOT/UST

$ 75.878K L: $ 0.84408
H: $ 0.867927		$ 0.84921 (0.21%) $ 0.847389
XLM

Stellar

XLM/USDT

$ 69.159K L: $ 0.1658
H: $ 0.170458		$ 0.167497 (-1.47%) $ 0.169994
XDC

XinFin Network

XDC/USD

$ 49.478K L: $ 0.026403
H: $ 0.026802		$ 0.026801 (1.51%) $ 0.026403
AVAX

Avalanche

AVAX/USD

$ 48.860K L: $ 6.5342
H: $ 6.733		$ 6.6949 (-0.28%) $ 6.7138
TRX

Tron

TRX/USD

$ 48.393K L: $ 0.32648
H: $ 0.32873		$ 0.32818 (0.05%) $ 0.32803
FIL

Filecoin

FIL/USD

$ 42.493K L: $ 0.70537
H: $ 0.73168		$ 0.73168 (1.51%) $ 0.72079
XLM

Stellar

XLM/USD

$ 40.038K L: $ 0.16579
H: $ 0.17043		$ 0.16729 (-1.84%) $ 0.17043
FIL

Filecoin

FIL/USDT

$ 39.210K L: $ 0.70493
H: $ 0.730452		$ 0.721488 (0.8%) $ 0.715753
NEAR

NEAR Protocol

NEAR/USDT

$ 35.463K L: $ 1.6902
H: $ 1.7422		$ 1.7124 (-1.56%) $ 1.7394
LEO

UNUS SED LEO

LEO/USDT

$ 31.348K L: $ 9.7228
H: $ 9.7739		$ 9.7267 (-0.46%) $ 9.772
LINK

ChainLink

LINK/USDT

$ 27.717K L: $ 8.1067
H: $ 8.2275		$ 8.2129 (0.1%) $ 8.2044
NEAR

NEAR Protocol

NEAR/USD

$ 26.247K L: $ 1.6956
H: $ 1.7384		$ 1.7056 (-2.05%) $ 1.7413
AVAX

Avalanche

AVAX/USDT

$ 22.774K L: $ 6.5445
H: $ 6.7236		$ 6.6774 (-0.67%) $ 6.7222
ADA

Cardano

ADA/BTC

$ 20.740K L: $ 0.186594
H: $ 0.200379		$ 0.189736 (-2.01%) $ 0.193633
ETC

Ethereum Classic

ETC/USD

$ 17.833K L: $ 6.439
H: $ 6.6207		$ 6.56 (-0.79%) $ 6.612
CHZ

Chiliz

CHZ/USD

$ 17.176K L: $ 0.012667
H: $ 0.013175		$ 0.012988 (0.46%) $ 0.012928
AAVE

Aave

AAVE/USD

$ 13.783K L: $ 89.68
H: $ 92.15		$ 90.25 (-0.23%) $ 90.46
TRX

Tron

TRX/BTC

$ 11.705K L: $ 0.322705
H: $ 0.334398		$ 0.328139 (0.02%) $ 0.328083
DOGE

Dogecoin

DOGE/USD

$ 11.418K L: $ 0.069363
H: $ 0.070551		$ 0.070551 (0.25%) $ 0.070376
IOTA

MIOTA

IOT/USD

$ 11.091K L: $ 0.03312
H: $ 0.03394		$ 0.03394 (1.53%) $ 0.03343
AAVE

Aave

AAVE/USDT

$ 7.532K L: $ 90.06
H: $ 92.06		$ 90.18 (-0.59%) $ 90.71
ETC

Ethereum Classic

ETC/USDT

$ 6.036K L: $ 6.4361
H: $ 6.5906		$ 6.5267 (-0.67%) $ 6.5709
DASH

Dash

DASH/USD

$ 5.326K L: $ 31.11
H: $ 31.67		$ 31.22 (-0.38%) $ 31.34
DOGE

Dogecoin

DOGE/USDT

$ 5.201K L: $ 0.069673
H: $ 0.070381		$ 0.070381 (0.15%) $ 0.070274
TRX

Tron

TRX/EUR

$ 3.292K L: $ 0.328461
H: $ 0.329212		$ 0.329212 (-0.84%) $ 0.331998
ZEC

Zcash

ZEC/BTC

$ 3.264K L: $ 508.08
H: $ 529.28		$ 519.61 (4.8%) $ 495.79
PNK

Kleros

PNK/USD

$ 2.513K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0.8%) $ 0.008307
LEO

UNUS SED LEO

LEO/BTC

$ 1.659K L: $ 9.299
H: $ 9.4679		$ 9.4556 (1.01%) $ 9.3613
ETC

Ethereum Classic

ETC/BTC

$ 427 L: $ 6.3972
H: $ 6.6444		$ 6.5049 (-2.08%) $ 6.6434
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,873.82
H: $ 1,873.95		$ 1,873.95 (0.24%) $ 1,869.42
AVAX

Avalanche

AVAX/BTC

$ 271 L: $ 6.5851
H: $ 6.8851		$ 6.7506 (-0.72%) $ 6.7997
BTC

Bitcoin

BTC/GBP

$ 142 L: $ 64,245.91
H: $ 64,978.73		$ 64,734.91 (0.71%) $ 64,276.08
DOGE

Dogecoin

DOGE/BTC

$ 36 L: $ 0.069014
H: $ 0.071564		$ 0.070176 (0.08%) $ 0.07012
CHZ

Chiliz

CHZ/USDT

$ 33 L: $ 0.012682
H: $ 0.012907		$ 0.012739 (-1.63%) $ 0.01295
SUN

SUN

SUN/UST

$ 11 L: $ 0.017929
H: $ 0.01795		$ 0.017936 (0.08%) $ 0.017923
SUN

SUN

SUN/USD

$ 11 L: $ 0.017912
H: $ 0.017936		$ 0.017912 (0.21%) $ 0.017874
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00