Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 269.328M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 117.394M L: $ 69,310.00
H: $ 71,814.00		$ 69,437.00 (-2.2%) $ 70,996.00
BTC

Bitcoin

BTC/UST

$ 73.403M L: $ 69,278.93
H: $ 71,822.24		$ 69,591.78 (-2.08%) $ 71,071.62
USDT

Tether

UST/USD

$ 16.104M L: $ 1.0001
H: $ 1.0007		$ 1.0005 (-0.01%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 15.252M L: $ 2,007.30
H: $ 2,089.56		$ 2,021.11 (-2.24%) $ 2,067.34
ETH

Ethereum

ETH/USD

$ 12.187M L: $ 2,008.00
H: $ 2,089.00		$ 2,016.40 (-2.43%) $ 2,066.60
ETH

Ethereum

ETH/BTC

$ 4.042M L: $ 2,001.67
H: $ 2,104.29		$ 2,015.96 (-2.45%) $ 2,066.62
XRP

Ripple

XRP/USD

$ 3.735M L: $ 1.3735
H: $ 1.443		$ 1.378 (-2.73%) $ 1.4167
SOL

Solana

SOL/USD

$ 3.594M L: $ 85.00
H: $ 88.79		$ 85.35 (-2.23%) $ 87.30
SOL

Solana

SOL/USDT

$ 3.533M L: $ 84.93
H: $ 88.80		$ 85.37 (-2.21%) $ 87.31
XRP

Ripple

XRP/USDT

$ 2.703M L: $ 1.3728
H: $ 1.4435		$ 1.3778 (-2.93%) $ 1.4194
XAUt

Tether Gold

XAUT/USD

$ 2.195M L: $ 5,124.60
H: $ 5,197.90		$ 5,156.30 (0.18%) $ 5,147.00
USDC

USD Coin

UDC/UST

$ 2.048M L: $ 0.99971
H: $ 1.0016		$ 1.0004 (-0.01%) $ 1.0005
XAUt

Tether Gold

XAUT/BTC

$ 1.348M L: $ 5,004.11
H: $ 5,360.13		$ 5,144.93 (-0.06%) $ 5,147.92
USDC

USD Coin

UDC/USD

$ 1.345M L: $ 1.00
H: $ 1.0006		$ 1.0003 (-0.02%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 792.928K L: $ 69,129.85
H: $ 71,448.01		$ 69,520.46 (-2.08%) $ 70,997.29
XMR

Monero

XMR/USD

$ 781.745K L: $ 342.11
H: $ 363.39		$ 349.83 (0.12%) $ 349.41
XRP

Ripple

XRP/BTC

$ 684.084K L: $ 1.3626
H: $ 1.4506		$ 1.3762 (-2.83%) $ 1.4164
BTC

Bitcoin

BTC/GBP

$ 644.952K L: $ 69,298.86
H: $ 71,578.24		$ 69,583.61 (-2.01%) $ 71,008.89
DOGE

Dogecoin

DOGE/USD

$ 582.351K L: $ 0.09153
H: $ 0.10041		$ 0.092 (-3.22%) $ 0.095058
ETH

Ethereum

ETH/GBP

$ 542.719K L: $ 2,009.40
H: $ 2,084.62		$ 2,020.69 (-2.47%) $ 2,071.79
ZEC

Zcash

ZEC/USD

$ 524.725K L: $ 212.49
H: $ 230.70		$ 212.49 (-4.83%) $ 223.28
XMR

Monero

XMR/USDT

$ 478.003K L: $ 342.30
H: $ 363.94		$ 349.83 (-0.17%) $ 350.42
AVAX

Avalanche

AVAX/USD

$ 463.213K L: $ 9.3283
H: $ 9.9564		$ 9.5249 (-0.74%) $ 9.596
ETH

Ethereum

ETH/EUR

$ 456.987K L: $ 2,006.14
H: $ 2,079.39		$ 2,026.19 (-1.94%) $ 2,066.21
LTC

Litecoin

LTC/USDT

$ 351.106K L: $ 53.50
H: $ 55.06		$ 53.85 (-1.14%) $ 54.47
SOL

Solana

SOL/BTC

$ 315.289K L: $ 84.69
H: $ 89.17		$ 85.13 (-2.36%) $ 87.18
DOGE

Dogecoin

DOGE/USDT

$ 253.908K L: $ 0.091546
H: $ 0.10029		$ 0.091947 (-3.72%) $ 0.095496
LEO

UNUS SED LEO

LEO/USD

$ 244.206K L: $ 9.07
H: $ 9.24		$ 9.183 (0.56%) $ 9.132
FIL

Filecoin

FIL/USD

$ 216.188K L: $ 0.84555
H: $ 0.95044		$ 0.88629 (-5.99%) $ 0.9428
XDC

XinFin Network

XDC/UST

$ 214.483K L: $ 0.031883
H: $ 0.032777		$ 0.032378 (-0.01%) $ 0.032382
ADA

Cardano

ADA/USDT

$ 194.496K L: $ 0.256826
H: $ 0.274082		$ 0.257899 (-3.43%) $ 0.26706
XLM

Stellar

XLM/USD

$ 193.939K L: $ 0.15563
H: $ 0.16763		$ 0.15634 (-2.96%) $ 0.16111
LTC

Litecoin

LTC/USD

$ 187.780K L: $ 53.44
H: $ 55.02		$ 53.78 (-1.22%) $ 54.44
AVAX

Avalanche

AVAX/BTC

$ 186.256K L: $ 9.2529
H: $ 10.04		$ 9.5261 (-0.46%) $ 9.5703
ADA

Cardano

ADA/USD

$ 154.683K L: $ 0.25695
H: $ 0.27436		$ 0.25875 (-3.3%) $ 0.26758
XMR

Monero

XMR/BTC

$ 148.195K L: $ 335.93
H: $ 372.64		$ 349.87 (0.18%) $ 349.24
LINK

ChainLink

LINK/USD

$ 136.239K L: $ 8.8706
H: $ 9.1752		$ 8.89 (-2.88%) $ 9.154
LINK

ChainLink

LINK/USDT

$ 132.502K L: $ 8.8781
H: $ 9.1797		$ 8.9156 (-2.35%) $ 9.1305
BTC

Bitcoin

BTC/XAUT

$ 120.252K L: $ 31,436.51
H: $ 32,376.83		$ 31,614.72 (-2.59%) $ 32,454.22
TRX

Tron

TRX/USDT

$ 109.601K L: $ 0.283798
H: $ 0.288172		$ 0.288114 (0.92%) $ 0.285491
XLM

Stellar

XLM/USDT

$ 107.104K L: $ 0.155776
H: $ 0.167577		$ 0.156728 (-2.98%) $ 0.161547
TRX

Tron

TRX/USD

$ 98.400K L: $ 0.28381
H: $ 0.28797		$ 0.28797 (0.71%) $ 0.28593
UNI

Uniswap

UNI/USD

$ 92.821K L: $ 3.8091
H: $ 3.9823		$ 3.8573 (-2.84%) $ 3.9699
AVAX

Avalanche

AVAX/USDT

$ 88.982K L: $ 9.3196
H: $ 9.9579		$ 9.5604 (-0.37%) $ 9.5957
DOT

Polkadot

DOT/UST

$ 88.615K L: $ 1.4728
H: $ 1.5469		$ 1.4926 (-2.66%) $ 1.5334
LTC

Litecoin

LTC/BTC

$ 86.805K L: $ 52.88
H: $ 55.66		$ 53.80 (-1.07%) $ 54.38
CHZ

Chiliz

CHZ/USDT

$ 76.644K L: $ 0.03713
H: $ 0.041457		$ 0.038519 (-3.58%) $ 0.039948
FIL

Filecoin

FIL/USDT

$ 69.139K L: $ 0.844854
H: $ 0.942129		$ 0.875878 (-7.32%) $ 0.945077
XDC

XinFin Network

XDC/USD

$ 65.006K L: $ 0.031937
H: $ 0.032727		$ 0.032314 (-0.28%) $ 0.032405
DOT

Polkadot

DOT/USD

$ 64.998K L: $ 1.4764
H: $ 1.545		$ 1.4929 (-2.6%) $ 1.5328
TRX

Tron

TRX/BTC

$ 58.234K L: $ 0.275854
H: $ 0.296592		$ 0.286775 (0.48%) $ 0.285404
ETC

Ethereum Classic

ETC/BTC

$ 44.437K L: $ 8.1134
H: $ 8.5789		$ 8.1825 (-2.37%) $ 8.3811
CHZ

Chiliz

CHZ/USD

$ 35.325K L: $ 0.037687
H: $ 0.040021		$ 0.038451 (-3.62%) $ 0.039895
IOTA

MIOTA

IOT/USD

$ 33.463K L: $ 0.062827
H: $ 0.065972		$ 0.063301 (-2.67%) $ 0.06504
PNK

Kleros

PNK/USD

$ 33.444K L: $ 0.01169
H: $ 0.01174		$ 0.01171 (0.17%) $ 0.01169
LEO

UNUS SED LEO

LEO/USDT

$ 30.497K L: $ 9.0609
H: $ 9.2555		$ 9.1785 (0.45%) $ 9.1375
ADA

Cardano

ADA/BTC

$ 27.748K L: $ 0.256447
H: $ 0.274329		$ 0.257611 (-1.67%) $ 0.261975
TRX

Tron

TRX/EUR

$ 25.589K L: $ 0.283233
H: $ 0.290106		$ 0.2878 (0.65%) $ 0.285936
ZEC

Zcash

ZEC/BTC

$ 23.898K L: $ 212.05
H: $ 231.42		$ 212.93 (-5.09%) $ 224.35
NEAR

NEAR Protocol

NEAR/USD

$ 23.455K L: $ 1.2698
H: $ 1.3166		$ 1.2783 (-2.69%) $ 1.3136
ETC

Ethereum Classic

ETC/USD

$ 22.219K L: $ 8.1449
H: $ 8.5453		$ 8.2103 (-2.36%) $ 8.4084
AAVE

Aave

AAVE/USD

$ 20.154K L: $ 109.00
H: $ 114.79		$ 109.90 (-2.55%) $ 112.77
AAVE

Aave

AAVE/USDT

$ 15.460K L: $ 109.97
H: $ 114.52		$ 111.01 (-1.07%) $ 112.21
DOGE

Dogecoin

DOGE/BTC

$ 13.688K L: $ 0.091489
H: $ 0.099821		$ 0.091657 (-2.93%) $ 0.094425
UNI

Uniswap

UNI/USDT

$ 12.070K L: $ 3.8089
H: $ 3.9948		$ 3.8553 (-2.94%) $ 3.972
ATOM

Cosmos

ATO/USD

$ 10.053K L: $ 1.777
H: $ 1.8264		$ 1.816 (1.54%) $ 1.7884
UOS

Ultra

UOS/USD

$ 9.424K L: $ 0.00547
H: $ 0.00632		$ 0.00562 (-1.92%) $ 0.00573
ETH

Ethereum

ETH/XAUT

$ 8.730K L: $ 916.69
H: $ 936.81		$ 917.11 (-1.77%) $ 933.60
DASH

Dash

DASH/USD

$ 8.095K L: $ 31.74
H: $ 33.47		$ 32.16 (-2.85%) $ 33.10
NEO

NEO

NEO/USD

$ 7.068K L: $ 2.5015
H: $ 2.58		$ 2.5503 (0.5%) $ 2.5375
ETC

Ethereum Classic

ETC/USDT

$ 6.326K L: $ 8.1772
H: $ 8.5252		$ 8.2113 (-1.28%) $ 8.318
NEAR

NEAR Protocol

NEAR/USDT

$ 6.123K L: $ 1.2807
H: $ 1.3271		$ 1.2847 (-1.66%) $ 1.3065
XLM

Stellar

XLM/BTC

$ 4.596K L: $ 0.155254
H: $ 0.168763		$ 0.155539 (-3.49%) $ 0.161161
ALGO

Algorand

ALG/USD

$ 3.503K L: $ 0.0844
H: $ 0.0896		$ 0.0844 (-3.67%) $ 0.08762
ATOM

Cosmos

ATO/USDT

$ 3.450K L: $ 1.7734
H: $ 1.8392		$ 1.8245 (2.05%) $ 1.7879
EOS

EOS

EOS/USDT

$ 3.444K L: $ 0.075118
H: $ 0.079307		$ 0.075148 (-3.12%) $ 0.077569
EOS

EOS

EOS/USD

$ 2.923K L: $ 0.075275
H: $ 0.078468		$ 0.076559 (-0.92%) $ 0.07727
LEO

UNUS SED LEO

LEO/BTC

$ 1.769K L: $ 8.7837
H: $ 9.8184		$ 8.9254 (-2.15%) $ 9.1216
UOS

Ultra

UOS/BTC

$ 102 L: $ 0.004852
H: $ 0.006463		$ 0.006249 (10.03%) $ 0.00568
DASH

Dash

DASH/BTC

$ 49 L: $ 32.16
H: $ 33.83		$ 32.71 (-0.46%) $ 32.86
NEXO

Nexo

NEXO/BTC

$ 42 L: $ 1.0397
H: $ 1.0772		$ 1.0416 (-4.8%) $ 1.094
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 L: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
NEO

NEO

NEO/USDT

$ 21 L: $ 2.4667
H: $ 2.5872		$ 2.4677 (-1.6%) $ 2.5078
SUN

SUN

SUN/UST

$ 11 L: $ 0.015956
H: $ 0.015965		$ 0.015962 (-0.01%) $ 0.015964
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.80009
H: $ 0.80057		$ 0.80041 (1.26%) $ 0.790474
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 L: $ 68,500.00
H: $ 68,500.00		$ 68,500.00 (0%) $ 68,500.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (18.42%) $ 0.76