Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 361.579M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 128.602M L: $ 70,527.00
H: $ 74,900.00		$ 74,462.00 (4.84%) $ 71,027.00
BTC

Bitcoin

BTC/UST

$ 87.793M L: $ 70,514.31
H: $ 74,914.98		$ 74,391.00 (4.85%) $ 70,951.43
USDT

Tether

UST/USD

$ 58.729M L: $ 0.99931
H: $ 1.0002		$ 1.00 (0.07%) $ 0.99933
ETH

Ethereum

ETH/USD

$ 20.294M L: $ 2,174.00
H: $ 2,395.00		$ 2,366.60 (7.73%) $ 2,196.70
ETH

Ethereum

ETH/USDT

$ 11.161M L: $ 2,174.50
H: $ 2,393.48		$ 2,365.10 (7.75%) $ 2,194.93
USDC

USD Coin

UDC/UST

$ 11.013M L: $ 0.998151
H: $ 1.0002		$ 0.99946 (0.03%) $ 0.99914
XAUt

Tether Gold

XAUT/USD

$ 7.531M L: $ 4,672.90
H: $ 4,750.20		$ 4,747.30 (1.26%) $ 4,688.30
USDC

USD Coin

UDC/USD

$ 6.156M L: $ 0.9991
H: $ 0.99964		$ 0.99946 (0.03%) $ 0.99912
SOL

Solana

SOL/USDT

$ 5.522M L: $ 81.51
H: $ 86.82		$ 85.73 (4.52%) $ 82.03
ETH

Ethereum

ETH/BTC

$ 4.482M L: $ 2,163.98
H: $ 2,397.77		$ 2,365.51 (7.68%) $ 2,196.79
SOL

Solana

SOL/USD

$ 2.945M L: $ 81.50
H: $ 86.83		$ 85.73 (4.52%) $ 82.02
XRP

Ripple

XRP/USD

$ 2.148M L: $ 1.3187
H: $ 1.3838		$ 1.3635 (2.91%) $ 1.325
XAUt

Tether Gold

XAUT/BTC

$ 2.005M L: $ 4,456.88
H: $ 4,988.27		$ 4,749.11 (1.17%) $ 4,694.17
XRP

Ripple

XRP/USDT

$ 1.819M L: $ 1.3191
H: $ 1.3836		$ 1.3639 (3.11%) $ 1.3227
XMR

Monero

XMR/USD

$ 1.160M L: $ 341.93
H: $ 347.81		$ 347.09 (0.46%) $ 345.49
XMR

Monero

XMR/USDT

$ 951.659K L: $ 340.71
H: $ 348.88		$ 347.07 (0.17%) $ 346.49
BTC

Bitcoin

BTC/EUR

$ 817.852K L: $ 71,125.32
H: $ 74,923.07		$ 74,540.59 (4.8%) $ 71,123.96
ZEC

Zcash

ZEC/USD

$ 754.434K L: $ 342.70
H: $ 385.75		$ 359.12 (-1.55%) $ 364.77
SOL

Solana

SOL/BTC

$ 690.646K L: $ 80.73
H: $ 87.37		$ 85.91 (4.57%) $ 82.16
XDC

XinFin Network

XDC/UST

$ 636.907K L: $ 0.029944
H: $ 0.031626		$ 0.030592 (1.25%) $ 0.030216
XRP

Ripple

XRP/BTC

$ 630.959K L: $ 1.2949
H: $ 1.4081		$ 1.3671 (2.88%) $ 1.3289
BTC

Bitcoin

BTC/GBP

$ 516.410K L: $ 70,637.30
H: $ 74,393.85		$ 73,972.28 (3.71%) $ 71,326.56
ETH

Ethereum

ETH/GBP

$ 420.533K L: $ 2,180.09
H: $ 2,376.91		$ 2,350.86 (6.4%) $ 2,209.35
XDC

XinFin Network

XDC/USD

$ 419.814K L: $ 0.029895
H: $ 0.03156		$ 0.03072 (2.29%) $ 0.030031
AVAX

Avalanche

AVAX/USD

$ 408.481K L: $ 8.9661
H: $ 9.7018		$ 9.4395 (3.72%) $ 9.101
LINK

ChainLink

LINK/USD

$ 327.755K L: $ 8.689
H: $ 9.444		$ 9.2329 (5.16%) $ 8.7797
LINK

ChainLink

LINK/USDT

$ 237.428K L: $ 8.6874
H: $ 9.4273		$ 9.2334 (5.16%) $ 8.78
TRX

Tron

TRX/USD

$ 234.471K L: $ 0.31969
H: $ 0.32224		$ 0.32063 (-0.39%) $ 0.3219
DOGE

Dogecoin

DOGE/USD

$ 221.733K L: $ 0.090599
H: $ 0.094393		$ 0.093596 (2.85%) $ 0.091
DOT

Polkadot

DOT/USD

$ 218.827K L: $ 1.15
H: $ 1.24		$ 1.2143 (-0.21%) $ 1.2168
LTC

Litecoin

LTC/USD

$ 194.473K L: $ 52.64
H: $ 54.73		$ 54.30 (1.15%) $ 53.68
DOT

Polkadot

DOT/UST

$ 181.164K L: $ 1.1548
H: $ 1.2457		$ 1.2139 (-0.77%) $ 1.2234
TRX

Tron

TRX/USDT

$ 180.980K L: $ 0.31916
H: $ 0.322494		$ 0.32063 (0.06%) $ 0.320435
LTC

Litecoin

LTC/BTC

$ 179.502K L: $ 51.36
H: $ 56.77		$ 54.27 (1.03%) $ 53.72
LTC

Litecoin

LTC/USDT

$ 167.725K L: $ 52.64
H: $ 54.72		$ 54.27 (1.11%) $ 53.67
LEO

UNUS SED LEO

LEO/USD

$ 137.809K L: $ 10.13
H: $ 10.15		$ 10.14 (0.01%) $ 10.14
ETH

Ethereum

ETH/EUR

$ 129.768K L: $ 2,193.57
H: $ 2,378.81		$ 2,372.10 (7.99%) $ 2,196.67
TRX

Tron

TRX/BTC

$ 125.115K L: $ 0.304677
H: $ 0.341544		$ 0.321676 (0.42%) $ 0.320332
XMR

Monero

XMR/BTC

$ 113.817K L: $ 326.19
H: $ 368.03		$ 347.05 (0.41%) $ 345.62
DASH

Dash

DASH/USD

$ 113.065K L: $ 39.30
H: $ 43.73		$ 40.24 (-4.04%) $ 41.94
XLM

Stellar

XLM/USD

$ 102.999K L: $ 0.15
H: $ 0.15642		$ 0.15493 (2.92%) $ 0.15053
BTC

Bitcoin

BTC/XAUT

$ 96.304K L: $ 35,225.96
H: $ 37,076.13		$ 36,815.84 (3.46%) $ 35,584.74
DOGE

Dogecoin

DOGE/USDT

$ 91.807K L: $ 0.090608
H: $ 0.094337		$ 0.09337 (2.5%) $ 0.091089
ADA

Cardano

ADA/USD

$ 90.558K L: $ 0.23716
H: $ 0.24896		$ 0.24534 (2.69%) $ 0.23892
AAVE

Aave

AAVE/USD

$ 77.601K L: $ 93.33
H: $ 104.19		$ 101.08 (5.05%) $ 96.22
XLM

Stellar

XLM/USDT

$ 72.539K L: $ 0.149896
H: $ 0.156401		$ 0.15554 (3.44%) $ 0.150369
PNK

Kleros

PNK/USD

$ 67.361K L: $ 0.01319
H: $ 0.01383		$ 0.0137 (3.87%) $ 0.01319
AAVE

Aave

AAVE/USDT

$ 67.236K L: $ 93.23
H: $ 104.27		$ 101.40 (5.38%) $ 96.22
AVAX

Avalanche

AVAX/USDT

$ 64.171K L: $ 8.9722
H: $ 9.6958		$ 9.4374 (3.93%) $ 9.0809
UNI

Uniswap

UNI/USD

$ 60.745K L: $ 3.0105
H: $ 3.2558		$ 3.1888 (4.41%) $ 3.0541
AVAX

Avalanche

AVAX/BTC

$ 58.622K L: $ 8.921
H: $ 9.7475		$ 9.4768 (3.94%) $ 9.1177
ADA

Cardano

ADA/USDT

$ 52.589K L: $ 0.237246
H: $ 0.24893		$ 0.24449 (2.67%) $ 0.23812
LEO

UNUS SED LEO

LEO/USDT

$ 47.375K L: $ 10.05
H: $ 10.14		$ 10.14 (0.07%) $ 10.13
CHZ

Chiliz

CHZ/USDT

$ 37.710K L: $ 0.035679
H: $ 0.037171		$ 0.036283 (0.37%) $ 0.03615
NEAR

NEAR Protocol

NEAR/USD

$ 24.110K L: $ 1.3511
H: $ 1.4188		$ 1.4169 (3.72%) $ 1.3661
ADA

Cardano

ADA/BTC

$ 20.752K L: $ 0.232034
H: $ 0.252413		$ 0.246469 (3.58%) $ 0.23794
ALGO

Algorand

ALG/USD

$ 19.226K L: $ 0.1008
H: $ 0.1136		$ 0.11346 (11.12%) $ 0.10211
ZEC

Zcash

ZEC/BTC

$ 17.408K L: $ 337.90
H: $ 408.01		$ 359.11 (-1.65%) $ 365.14
ETH

Ethereum

ETH/XAUT

$ 16.543K L: $ 1,092.14
H: $ 1,173.60		$ 1,172.22 (6.75%) $ 1,098.10
ETC

Ethereum Classic

ETC/USD

$ 16.223K L: $ 8.1429
H: $ 8.5995		$ 8.5409 (3.63%) $ 8.2421
ETC

Ethereum Classic

ETC/USDT

$ 13.361K L: $ 8.1311
H: $ 8.599		$ 8.4955 (3.32%) $ 8.2223
NEAR

NEAR Protocol

NEAR/USDT

$ 12.276K L: $ 1.3765
H: $ 1.4284		$ 1.4281 (4.85%) $ 1.3621
ETC

Ethereum Classic

ETC/BTC

$ 11.445K L: $ 7.9794
H: $ 8.6727		$ 8.5058 (3.13%) $ 8.2477
CHZ

Chiliz

CHZ/USD

$ 10.298K L: $ 0.035776
H: $ 0.037291		$ 0.036334 (0.26%) $ 0.036241
FIL

Filecoin

FIL/USDT

$ 9.626K L: $ 0.857808
H: $ 0.914113		$ 0.90643 (5.15%) $ 0.862002
ATOM

Cosmos

ATO/USD

$ 9.512K L: $ 1.7116
H: $ 1.7843		$ 1.766 (1.75%) $ 1.7356
ATOM

Cosmos

ATO/USDT

$ 8.006K L: $ 1.7113
H: $ 1.7859		$ 1.7657 (1.69%) $ 1.7363
DASH

Dash

DASH/BTC

$ 7.368K L: $ 38.09
H: $ 45.69		$ 40.67 (-2.36%) $ 41.65
DOGE

Dogecoin

DOGE/BTC

$ 5.172K L: $ 0.088864
H: $ 0.095872		$ 0.093822 (3.2%) $ 0.090915
NEO

NEO

NEO/USD

$ 4.509K L: $ 2.7331
H: $ 2.8712		$ 2.8437 (3.6%) $ 2.7448
XLM

Stellar

XLM/BTC

$ 3.902K L: $ 0.146696
H: $ 0.161784		$ 0.154881 (2.86%) $ 0.150577
IOTA

MIOTA

IOT/USD

$ 3.633K L: $ 0.053162
H: $ 0.056434		$ 0.055984 (3.34%) $ 0.054177
UNI

Uniswap

UNI/USDT

$ 3.574K L: $ 3.0119
H: $ 3.2507		$ 3.1899 (4.3%) $ 3.0583
FIL

Filecoin

FIL/USD

$ 2.253K L: $ 0.85711
H: $ 0.92835		$ 0.9026 (4.46%) $ 0.86409
LEO

UNUS SED LEO

LEO/BTC

$ 2.032K L: $ 9.6241
H: $ 10.26		$ 10.16 (2.91%) $ 9.8742
WBTC

Wrapped Bitcoin

WBT/USD

$ 356 L: $ 70,476.00
H: $ 78,208.00		$ 78,208.00 (7.52%) $ 72,737.00
EOS

EOS

EOS/USD

$ 282 L: $ 0.0762
H: $ 0.080418		$ 0.080418 (3.34%) $ 0.07782
UOS

Ultra

UOS/USD

$ 141 L: $ 0.005794
H: $ 0.00604		$ 0.00587 (-1.84%) $ 0.00598
UOS

Ultra

UOS/BTC

$ 60 L: $ 0.005642
H: $ 0.006741		$ 0.006702 (17.94%) $ 0.005682
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 19 L: $ 2.7295
H: $ 2.9152		$ 2.9146 (5.39%) $ 2.7656
SUN

SUN

SUN/UST

$ 18 L: $ 0.018362
H: $ 0.018379		$ 0.018375 (0.07%) $ 0.018363
EOS

EOS

EOS/USDT

$ 14 L: $ 0.073268
H: $ 0.07425		$ 0.074235 (0.08%) $ 0.074176
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762793
H: $ 0.770154		$ 0.76332 (0.07%) $ 0.762809
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.739123
H: $ 0.784952		$ 0.780362 (4.84%) $ 0.744363
TRX

Tron

TRX/EUR

$ 8 L: $ 0.321686
H: $ 0.321686		$ 0.321686 (0.73%) $ 0.319365
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999