Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 206.770M |
L: $ 87,221.10
H: $ 90,651.41 | $ 89,999.10 (0.34%) $ 89,690.26 |
|
Bitcoin BTC/USD | $ 185.256M |
L: $ 87,298.00
H: $ 90,601.00 | $ 89,990.00 (0.35%) $ 89,677.00 |
|
Tether UST/USD | $ 114.606M |
L: $ 0.9996
H: $ 1.0007 | $ 0.99999 (0.02%) $ 0.99978 |
|
Ethereum ETH/USDT | $ 53.878M |
L: $ 2,865.35
H: $ 3,071.75 | $ 3,024.77 (0.81%) $ 3,000.54 |
|
Ethereum ETH/USD | $ 43.806M |
L: $ 2,867.40
H: $ 3,069.00 | $ 3,022.30 (0.83%) $ 2,997.30 |
|
Ethereum ETH/BTC | $ 11.960M |
L: $ 2,858.49
H: $ 3,075.81 | $ 3,023.21 (0.82%) $ 2,998.71 |
|
Solana SOL/USDT | $ 9.302M |
L: $ 124.64
H: $ 131.77 | $ 130.49 (2.12%) $ 127.78 |
|
Monero XMR/USD | $ 5.945M |
L: $ 479.77
H: $ 538.65 | $ 529.49 (3.17%) $ 513.24 |
|
Monero XMR/USDT | $ 5.874M |
L: $ 479.57
H: $ 539.00 | $ 531.13 (3.89%) $ 511.25 |
|
USD Coin UDC/UST | $ 5.351M |
L: $ 0.9998
H: $ 1.0018 | $ 1.0006 (-0.02%) $ 1.0008 |
|
Ripple XRP/USDT | $ 3.086M |
L: $ 1.8698
H: $ 1.9857 | $ 1.9568 (2.66%) $ 1.9061 |
|
Ripple XRP/USD | $ 2.954M |
L: $ 1.8694
H: $ 1.9831 | $ 1.9563 (2.56%) $ 1.9075 |
|
Solana SOL/USD | $ 2.126M |
L: $ 124.50
H: $ 131.64 | $ 130.54 (2.19%) $ 127.74 |
|
Tether Gold XAUT/USD | $ 2.084M |
L: $ 4,760.30
H: $ 4,896.30 | $ 4,806.20 (1.18%) $ 4,750.20 |
|
USD Coin UDC/USD | $ 1.637M |
L: $ 1.0005
H: $ 1.0015 | $ 1.0006 (-0.02%) $ 1.0008 |
|
Litecoin LTC/USD | $ 1.305M |
L: $ 65.92
H: $ 69.41 | $ 68.69 (1.66%) $ 67.57 |
|
Ripple XRP/BTC | $ 882.120K |
L: $ 1.842
H: $ 1.9869 | $ 1.96 (2.85%) $ 1.9056 |
|
Monero XMR/BTC | $ 768.237K |
L: $ 468.62
H: $ 542.76 | $ 529.80 (3.2%) $ 513.38 |
|
Solana SOL/BTC | $ 716.879K |
L: $ 123.32
H: $ 132.08 | $ 130.65 (2.31%) $ 127.70 |
|
Zcash ZEC/USD | $ 671.923K |
L: $ 347.21
H: $ 375.56 | $ 367.30 (3.67%) $ 354.29 |
|
Tron TRX/USD | $ 647.237K |
L: $ 0.2945
H: $ 0.29927 | $ 0.29905 (0.49%) $ 0.29758 |
|
Bitcoin BTC/EUR | $ 613.808K |
L: $ 87,147.72
H: $ 90,447.89 | $ 90,026.16 (0.61%) $ 89,483.76 |
|
Litecoin LTC/USDT | $ 528.317K |
L: $ 65.97
H: $ 69.39 | $ 68.50 (1.8%) $ 67.30 |
|
Tether Gold XAUT/BTC | $ 424.717K |
L: $ 4,611.87
H: $ 5,002.81 | $ 4,813.93 (0.73%) $ 4,778.89 |
|
Ethereum ETH/EUR | $ 372.723K |
L: $ 2,862.79
H: $ 3,061.85 | $ 3,060.68 (2.47%) $ 2,986.82 |
|
Litecoin LTC/BTC | $ 332.400K |
L: $ 65.21
H: $ 70.03 | $ 68.72 (1.75%) $ 67.53 |
|
Dogecoin DOGE/USD | $ 278.412K |
L: $ 0.12048
H: $ 0.12836 | $ 0.127 (2.33%) $ 0.12411 |
|
XinFin Network XDC/UST | $ 266.811K |
L: $ 0.039284
H: $ 0.04096 | $ 0.03979 (-0.7%) $ 0.040071 |
|
UNUS SED LEO LEO/USD | $ 239.540K |
L: $ 8.6254
H: $ 8.854 | $ 8.84 (1.09%) $ 8.7443 |
|
Bitcoin BTC/XAUT | $ 200.556K |
L: $ 42,478.91
H: $ 44,359.57 | $ 43,759.26 (-0.95%) $ 44,179.01 |
|
ChainLink LINK/USD | $ 186.865K |
L: $ 11.91
H: $ 12.63 | $ 12.49 (1.27%) $ 12.33 |
|
Cardano ADA/USD | $ 183.818K |
L: $ 0.34688
H: $ 0.36808 | $ 0.36381 (3.06%) $ 0.353 |
|
Tron TRX/BTC | $ 173.445K |
L: $ 0.288083
H: $ 0.308043 | $ 0.299667 (0.65%) $ 0.297728 |
|
Tron TRX/USDT | $ 168.368K |
L: $ 0.294292
H: $ 0.299279 | $ 0.299067 (0.37%) $ 0.297964 |
|
Cardano ADA/USDT | $ 151.678K |
L: $ 0.348071
H: $ 0.367047 | $ 0.364076 (3.13%) $ 0.353042 |
|
SushiSwap SUSHI/USD | $ 142.802K |
L: $ 0.297
H: $ 0.321 | $ 0.31135 (2.44%) $ 0.30393 |
|
Polkadot DOT/UST | $ 140.000K |
L: $ 1.8714
H: $ 1.9991 | $ 1.9641 (1.64%) $ 1.9324 |
|
Avalanche AVAX/USD | $ 132.516K |
L: $ 11.90
H: $ 12.62 | $ 12.43 (1.27%) $ 12.28 |
|
Stellar XLM/USD | $ 128.540K |
L: $ 0.20544
H: $ 0.21559 | $ 0.21383 (1.92%) $ 0.2098 |
|
Polkadot DOT/USD | $ 122.619K |
L: $ 1.8723
H: $ 1.9957 | $ 1.9688 (1.9%) $ 1.932 |
|
Chiliz CHZ/USDT | $ 121.533K |
L: $ 0.050004
H: $ 0.05352 | $ 0.051464 (-2.94%) $ 0.053022 |
|
Cosmos ATO/USD | $ 101.541K |
L: $ 2.3006
H: $ 2.4417 | $ 2.4082 (3.81%) $ 2.3198 |
|
Dogecoin DOGE/USDT | $ 99.355K |
L: $ 0.121042
H: $ 0.127689 | $ 0.126999 (2.39%) $ 0.124033 |
|
XinFin Network XDC/USD | $ 95.507K |
L: $ 0.03937
H: $ 0.040953 | $ 0.03981 (-0.67%) $ 0.040079 |
|
Uniswap UNI/USD | $ 83.771K |
L: $ 4.697
H: $ 5.0647 | $ 4.9808 (3.86%) $ 4.7957 |
|
Cardano ADA/BTC | $ 82.597K |
L: $ 0.343081
H: $ 0.36784 | $ 0.364459 (3.15%) $ 0.353327 |
|
UNUS SED LEO LEO/USDT | $ 80.465K |
L: $ 8.6234
H: $ 8.8476 | $ 8.8413 (1.24%) $ 8.7332 |
|
Kleros PNK/USD | $ 70.720K |
L: $ 0.01475
H: $ 0.01575 | $ 0.01525 (1.8%) $ 0.01498 |
|
ChainLink LINK/USDT | $ 67.552K |
L: $ 11.90
H: $ 12.59 | $ 12.49 (1.38%) $ 12.32 |
|
Stellar XLM/USDT | $ 62.060K |
L: $ 0.206307
H: $ 0.215221 | $ 0.212858 (1.52%) $ 0.209664 |
|
MIOTA IOT/USD | $ 60.181K |
L: $ 0.080918
H: $ 0.090442 | $ 0.089379 (7.28%) $ 0.08331 |
|
Tezos XTZ/USD | $ 59.530K |
L: $ 0.5584
H: $ 0.61764 | $ 0.58731 (2.34%) $ 0.57389 |
|
NEO NEO/USD | $ 54.831K |
L: $ 3.5216
H: $ 3.7785 | $ 3.6671 (0.86%) $ 3.636 |
|
Avalanche AVAX/USDT | $ 51.148K |
L: $ 11.91
H: $ 12.61 | $ 12.50 (1.79%) $ 12.28 |
|
Chiliz CHZ/USD | $ 50.188K |
L: $ 0.049913
H: $ 0.053557 | $ 0.051208 (-3.79%) $ 0.053228 |
|
NEAR Protocol NEAR/USD | $ 37.167K |
L: $ 1.4906
H: $ 1.5555 | $ 1.5524 (1.88%) $ 1.5237 |
|
Fetch.ai FET/USDT | $ 36.477K |
L: $ 0.229738
H: $ 0.244471 | $ 0.241318 (1.94%) $ 0.236718 |
|
Ampleforth AMPL/USDT | $ 32.630K |
L: $ 1.1337
H: $ 1.2203 | $ 1.2052 (2.86%) $ 1.1716 |
|
MultiversX EGLD/USD | $ 27.912K |
L: $ 5.8594
H: $ 6.1065 | $ 5.9976 (1.14%) $ 5.9301 |
|
Avalanche AVAX/BTC | $ 26.288K |
L: $ 11.80
H: $ 12.63 | $ 12.50 (1.93%) $ 12.26 |
|
Algorand ALG/USD | $ 24.008K |
L: $ 0.1136
H: $ 0.1222 | $ 0.11908 (2.57%) $ 0.1161 |
|
Uniswap UNI/USDT | $ 23.643K |
L: $ 4.7581
H: $ 5.063 | $ 4.9872 (3.99%) $ 4.7957 |
|
Dash DASH/USD | $ 22.829K |
L: $ 66.08
H: $ 72.40 | $ 68.94 (-2.78%) $ 70.92 |
|
SushiSwap SUSHI/USDT | $ 22.684K |
L: $ 0.29871
H: $ 0.320584 | $ 0.312117 (2.68%) $ 0.303963 |
|
Fetch.ai FET/USD | $ 20.530K |
L: $ 0.23104
H: $ 0.24496 | $ 0.23933 (3.13%) $ 0.23206 |
|
Aave AAVE/USD | $ 18.260K |
L: $ 151.86
H: $ 161.81 | $ 160.10 (2.99%) $ 155.45 |
|
Filecoin FIL/USD | $ 17.803K |
L: $ 1.2895
H: $ 1.3706 | $ 1.354 (2.9%) $ 1.3158 |
|
Ampleforth AMPL/USD | $ 17.755K |
L: $ 1.1464
H: $ 1.2205 | $ 1.2156 (3.24%) $ 1.1775 |
|
Compound COMP/USD | $ 17.272K |
L: $ 23.91
H: $ 24.99 | $ 24.44 (0.44%) $ 24.33 |
|
Aave AAVE/USDT | $ 15.246K |
L: $ 151.67
H: $ 161.40 | $ 161.29 (3.77%) $ 155.43 |
|
Ethereum Classic ETC/USD | $ 14.657K |
L: $ 11.32
H: $ 11.88 | $ 11.77 (1.84%) $ 11.56 |
|
Cosmos ATO/USDT | $ 14.620K |
L: $ 2.2878
H: $ 2.4379 | $ 2.4184 (4.37%) $ 2.3171 |
|
Zcash ZEC/BTC | $ 10.370K |
L: $ 344.88
H: $ 374.82 | $ 368.30 (5.31%) $ 349.74 |
|
SUN SUN/UST | $ 8.009K |
L: $ 0.020697
H: $ 0.020844 | $ 0.020705 (0.02%) $ 0.0207 |
|
MultiversX EGLD/USDT | $ 7.643K |
L: $ 5.8598
H: $ 6.0874 | $ 6.0436 (1.94%) $ 5.9286 |
|
Ethereum ETH/XAUT | $ 7.122K |
L: $ 1,409.01
H: $ 1,463.61 | $ 1,433.17 (-9.05%) $ 1,575.76 |
|
Filecoin FIL/USDT | $ 6.176K |
L: $ 1.3105
H: $ 1.3708 | $ 1.3559 (3.45%) $ 1.3107 |
|
Ethereum Classic ETC/BTC | $ 5.634K |
L: $ 11.21
H: $ 12.01 | $ 11.78 (2.02%) $ 11.55 |
|
Bitcoin BTC/GBP | $ 4.920K |
L: $ 87,372.60
H: $ 90,258.17 | $ 89,649.05 (0.16%) $ 89,504.63 |
|
Ethereum ETH/GBP | $ 2.947K |
L: $ 2,949.04
H: $ 2,977.68 | $ 2,971.49 (-0.85%) $ 2,997.05 |
|
Ethereum Classic ETC/USDT | $ 2.235K |
L: $ 11.36
H: $ 11.83 | $ 11.82 (2.75%) $ 11.51 |
|
NEAR Protocol NEAR/USDT | $ 1.824K |
L: $ 1.4837
H: $ 1.5715 | $ 1.5704 (3.2%) $ 1.5217 |
|
Dogecoin DOGE/BTC | $ 1.560K |
L: $ 0.120471
H: $ 0.127747 | $ 0.126886 (2.53%) $ 0.123754 |
|
Wrapped Bitcoin WBT/USD | $ 1.220K |
L: $ 87,837.00
H: $ 88,740.00 | $ 88,740.00 (-2.82%) $ 91,319.00 |
|
Dash DASH/BTC | $ 925 |
L: $ 66.51
H: $ 72.66 | $ 69.76 (-0.16%) $ 69.87 |
|
EOS EOS/USD | $ 864 |
L: $ 0.10929
H: $ 0.11799 | $ 0.1105 (0.55%) $ 0.1099 |
|
Compound COMP/UST | $ 546 |
L: $ 24.04
H: $ 24.96 | $ 24.05 (-1.43%) $ 24.40 |
|
Stellar XLM/BTC | $ 485 |
L: $ 0.20515
H: $ 0.216536 | $ 0.214176 (2.06%) $ 0.209844 |
|
UNUS SED LEO LEO/BTC | $ 380 |
L: $ 8.7088
H: $ 9.0393 | $ 8.9783 (2.62%) $ 8.7489 |
|
Ultra UOS/BTC | $ 216 |
L: $ 0.00873
H: $ 0.00906 | $ 0.008999 (-8.77%) $ 0.009864 |
|
Ultra UOS/USD | $ 185 |
L: $ 0.00919
H: $ 0.009459 | $ 0.009459 (-0.01%) $ 0.009459 |
|
Nexo NEXO/USD | $ 130 |
L: $ 0.81983
H: $ 0.88 | $ 0.81983 (0%) $ 0.81983 |
|
Tron TRX/EUR | $ 106 |
L: $ 0.294129
H: $ 0.297669 | $ 0.297669 (0.07%) $ 0.297463 |
|
NEO NEO/USDT | $ 78 |
L: $ 3.5966
H: $ 3.7446 | $ 3.6872 (1.56%) $ 3.6306 |
|
EOS EOS/USDT | $ 52 |
L: $ 0.110266
H: $ 0.110968 | $ 0.110309 (2.45%) $ 0.107666 |
|
Nexo NEXO/USDT | $ 43 |
L: $ 0.839664
H: $ 0.850595 | $ 0.839992 (0.02%) $ 0.839815 |
|
SUN SUN/USD | $ 10 |
L: $ 0.020809
H: $ 0.020809 | $ 0.020809 (0%) $ 0.020809 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.720209
H: $ 0.747458 | $ 0.742417 (0.35%) $ 0.739835 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |