Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 394.887M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 155.852M L: $ 87,457.51
H: $ 90,486.18
$ 89,271.93 (1.49%) $ 87,961.38
BTC

Bitcoin

BTC/USD

$ 104.684M L: $ 87,532.00
H: $ 90,589.00
$ 89,357.00 (1.65%) $ 87,906.00
USDT

Tether

UST/USD

$ 42.263M L: $ 0.99972
H: $ 1.0004
$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 35.053M L: $ 2,874.79
H: $ 3,070.83
$ 2,944.49 (1.57%) $ 2,898.87
ETH

Ethereum

ETH/USD

$ 13.411M L: $ 2,876.90
H: $ 3,069.00
$ 2,946.80 (1.74%) $ 2,896.40
SOL

Solana

SOL/USDT

$ 6.587M L: $ 126.31
H: $ 132.22
$ 127.82 (0.94%) $ 126.63
ETH

Ethereum

ETH/BTC

$ 5.021M L: $ 2,869.56
H: $ 3,075.41
$ 2,950.03 (1.92%) $ 2,894.57
XRP

Ripple

XRP/USDT

$ 4.864M L: $ 1.8711
H: $ 1.9905
$ 1.9141 (1.67%) $ 1.8826
XRP

Ripple

XRP/USD

$ 4.864M L: $ 1.8722
H: $ 1.9897
$ 1.9214 (1.75%) $ 1.8883
XMR

Monero

XMR/USD

$ 3.467M L: $ 494.00
H: $ 546.04
$ 509.52 (0.36%) $ 507.70
XMR

Monero

XMR/USDT

$ 3.316M L: $ 493.81
H: $ 546.10
$ 507.09 (0.15%) $ 506.31
SOL

Solana

SOL/USD

$ 1.492M L: $ 126.40
H: $ 132.27
$ 127.83 (1.08%) $ 126.46
USDC

USD Coin

UDC/UST

$ 1.382M L: $ 0.99992
H: $ 1.0074
$ 1.0008 (-0.01%) $ 1.0009
XRP

Ripple

XRP/BTC

$ 1.155M L: $ 1.8714
H: $ 1.9957
$ 1.9212 (1.94%) $ 1.8847
ZEC

Zcash

ZEC/USD

$ 1.020M L: $ 353.05
H: $ 372.41
$ 364.40 (1.96%) $ 357.41
XAUt

Tether Gold

XAUT/USD

$ 970.798K L: $ 4,766.80
H: $ 4,890.20
$ 4,890.20 (1.64%) $ 4,811.10
SOL

Solana

SOL/BTC

$ 918.844K L: $ 125.16
H: $ 132.69
$ 128.08 (1.25%) $ 126.51
LTC

Litecoin

LTC/USD

$ 878.069K L: $ 66.17
H: $ 69.74
$ 68.17 (2.4%) $ 66.57
USDC

USD Coin

UDC/USD

$ 782.885K L: $ 1.0005
H: $ 1.0014
$ 1.0007 (-0.02%) $ 1.0009
ALGO

Algorand

ALG/USD

$ 770.792K L: $ 0.11486
H: $ 0.12085
$ 0.11763 (2.41%) $ 0.11486
XAUt

Tether Gold

XAUT/BTC

$ 686.354K L: $ 4,624.23
H: $ 5,002.14
$ 4,892.83 (1.34%) $ 4,828.15
BTC

Bitcoin

BTC/EUR

$ 603.584K L: $ 87,833.26
H: $ 90,971.92
$ 89,263.44 (1.51%) $ 87,936.62
ETH

Ethereum

ETH/EUR

$ 354.692K L: $ 2,877.52
H: $ 3,077.60
$ 2,952.08 (1.79%) $ 2,900.16
XMR

Monero

XMR/BTC

$ 336.900K L: $ 482.71
H: $ 548.46
$ 510.02 (0.66%) $ 506.67
LTC

Litecoin

LTC/USDT

$ 330.223K L: $ 66.13
H: $ 69.68
$ 68.14 (2.36%) $ 66.57
LTC

Litecoin

LTC/BTC

$ 303.978K L: $ 66.16
H: $ 69.92
$ 68.19 (2.58%) $ 66.48
DOGE

Dogecoin

DOGE/USD

$ 261.220K L: $ 0.12104
H: $ 0.12884
$ 0.12462 (2.35%) $ 0.12176
XDC

XinFin Network

XDC/UST

$ 250.924K L: $ 0.039289
H: $ 0.041327
$ 0.040174 (1.75%) $ 0.039482
LINK

ChainLink

LINK/USD

$ 191.198K L: $ 11.91
H: $ 12.66
$ 12.24 (1.55%) $ 12.05
BTC

Bitcoin

BTC/XAUT

$ 180.382K L: $ 42,535.19
H: $ 44,359.57
$ 42,687.62 (-0.45%) $ 42,882.25
SUSHI

SushiSwap

SUSHI/USD

$ 168.908K L: $ 0.29847
H: $ 0.31929
$ 0.30383 (0.88%) $ 0.30118
LEO

UNUS SED LEO

LEO/USD

$ 133.912K L: $ 8.76
H: $ 8.9959
$ 8.975 (2%) $ 8.7988
ADA

Cardano

ADA/BTC

$ 129.777K L: $ 0.349253
H: $ 0.375038
$ 0.361896 (3.7%) $ 0.348987
TRX

Tron

TRX/USD

$ 125.620K L: $ 0.29731
H: $ 0.30308
$ 0.30308 (1.89%) $ 0.29745
XLM

Stellar

XLM/USD

$ 117.807K L: $ 0.20604
H: $ 0.21722
$ 0.21327 (3.04%) $ 0.20697
ADA

Cardano

ADA/USD

$ 116.774K L: $ 0.3476
H: $ 0.374
$ 0.36097 (2.89%) $ 0.35083
DOGE

Dogecoin

DOGE/USDT

$ 115.524K L: $ 0.122476
H: $ 0.128781
$ 0.125002 (3.2%) $ 0.121126
AVAX

Avalanche

AVAX/USD

$ 114.863K L: $ 11.91
H: $ 12.72
$ 12.16 (1.44%) $ 11.99
SUSHI

SushiSwap

SUSHI/USDT

$ 105.023K L: $ 0.298746
H: $ 0.318407
$ 0.30356 (1.55%) $ 0.29892
ADA

Cardano

ADA/USDT

$ 98.959K L: $ 0.349072
H: $ 0.373719
$ 0.362346 (3.73%) $ 0.349305
LINK

ChainLink

LINK/USDT

$ 89.564K L: $ 11.90
H: $ 12.64
$ 12.32 (2.61%) $ 12.01
XDC

XinFin Network

XDC/USD

$ 86.650K L: $ 0.03937
H: $ 0.041161
$ 0.039729 (0.64%) $ 0.039476
UNI

Uniswap

UNI/USD

$ 82.415K L: $ 4.7705
H: $ 5.0647
$ 4.8407 (0.62%) $ 4.8111
PNK

Kleros

PNK/USD

$ 80.348K L: $ 0.01475
H: $ 0.01575
$ 0.01551 (5.15%) $ 0.01475
NEO

NEO

NEO/USD

$ 76.268K L: $ 3.5216
H: $ 3.7578
$ 3.6404 (2.77%) $ 3.5422
LEO

UNUS SED LEO

LEO/USDT

$ 75.001K L: $ 8.7597
H: $ 8.9957
$ 8.9705 (2.14%) $ 8.7824
DOT

Polkadot

DOT/UST

$ 62.365K L: $ 1.8716
H: $ 1.9989
$ 1.9339 (2.12%) $ 1.8938
CHZ

Chiliz

CHZ/USD

$ 59.190K L: $ 0.049913
H: $ 0.055482
$ 0.051165 (0.61%) $ 0.050854
FIL

Filecoin

FIL/USD

$ 58.574K L: $ 1.3016
H: $ 1.3757
$ 1.3251 (0.84%) $ 1.314
IOTA

MIOTA

IOT/USD

$ 58.195K L: $ 0.084213
H: $ 0.094
$ 0.087282 (2.92%) $ 0.084807
DOT

Polkadot

DOT/USD

$ 56.711K L: $ 1.8723
H: $ 1.9974
$ 1.9319 (2.59%) $ 1.8831
TRX

Tron

TRX/USDT

$ 55.121K L: $ 0.297367
H: $ 0.303521
$ 0.30343 (1.8%) $ 0.298069
DASH

Dash

DASH/USD

$ 51.828K L: $ 63.93
H: $ 71.85
$ 64.55 (-4.01%) $ 67.24
NEAR

NEAR Protocol

NEAR/USD

$ 45.258K L: $ 1.4906
H: $ 1.5642
$ 1.5214 (2.07%) $ 1.4906
AVAX

Avalanche

AVAX/USDT

$ 42.857K L: $ 11.91
H: $ 12.69
$ 12.17 (1.68%) $ 11.97
XLM

Stellar

XLM/USDT

$ 41.048K L: $ 0.206332
H: $ 0.216767
$ 0.212661 (2.81%) $ 0.206842
UNI

Uniswap

UNI/USDT

$ 40.995K L: $ 4.7671
H: $ 5.0615
$ 4.8481 (1.64%) $ 4.7698
TRX

Tron

TRX/BTC

$ 29.700K L: $ 0.290606
H: $ 0.306191
$ 0.302027 (1.05%) $ 0.29888
ATOM

Cosmos

ATO/USD

$ 29.453K L: $ 2.3337
H: $ 2.4358
$ 2.3498 (-1.35%) $ 2.382
FET

Fetch.ai

FET/USDT

$ 28.361K L: $ 0.233635
H: $ 0.244128
$ 0.239194 (1.28%) $ 0.236161
XTZ

Tezos

XTZ/USD

$ 27.103K L: $ 0.57287
H: $ 0.59921
$ 0.57945 (-0.72%) $ 0.58365
ATOM

Cosmos

ATO/USDT

$ 24.836K L: $ 2.3292
H: $ 2.4353
$ 2.3389 (0.46%) $ 2.3282
CHZ

Chiliz

CHZ/USDT

$ 22.622K L: $ 0.05001
H: $ 0.055376
$ 0.051157 (0.52%) $ 0.050894
AAVE

Aave

AAVE/USDT

$ 22.619K L: $ 152.86
H: $ 162.31
$ 157.17 (2.76%) $ 152.95
NEAR

NEAR Protocol

NEAR/USDT

$ 21.833K L: $ 1.5057
H: $ 1.571
$ 1.5173 (-1.19%) $ 1.5355
FIL

Filecoin

FIL/USDT

$ 19.907K L: $ 1.3119
H: $ 1.3782
$ 1.3233 (-1.91%) $ 1.3491
AVAX

Avalanche

AVAX/BTC

$ 17.813K L: $ 11.90
H: $ 12.71
$ 12.26 (3.1%) $ 11.89
FET

Fetch.ai

FET/USD

$ 16.650K L: $ 0.23718
H: $ 0.24645
$ 0.2373 (1.71%) $ 0.2333
AAVE

Aave

AAVE/USD

$ 16.034K L: $ 152.01
H: $ 162.63
$ 157.86 (3.85%) $ 152.01
COMP

Compound

COMP/USD

$ 11.821K L: $ 23.76
H: $ 24.61
$ 24.20 (1.06%) $ 23.95
AMPL

Ampleforth

AMPL/USDT

$ 11.242K L: $ 1.1598
H: $ 1.2232
$ 1.1873 (1.78%) $ 1.1665
ETC

Ethereum Classic

ETC/USD

$ 9.586K L: $ 11.43
H: $ 11.88
$ 11.60 (0.74%) $ 11.51
AMPL

Ampleforth

AMPL/USD

$ 8.491K L: $ 1.1547
H: $ 1.2269
$ 1.1896 (1.71%) $ 1.1696
ETC

Ethereum Classic

ETC/USDT

$ 6.299K L: $ 11.36
H: $ 11.83
$ 11.45 (0.73%) $ 11.37
ZEC

Zcash

ZEC/BTC

$ 5.921K L: $ 345.01
H: $ 370.75
$ 357.79 (0.69%) $ 355.32
ETH

Ethereum

ETH/XAUT

$ 4.070K L: $ 1,411.99
H: $ 1,456.31
$ 1,411.99 (-3.14%) $ 1,457.72
COMP

Compound

COMP/UST

$ 2.500K L: $ 24.05
H: $ 24.45
$ 24.20 (-1.24%) $ 24.50
ETC

Ethereum Classic

ETC/BTC

$ 2.186K L: $ 11.25
H: $ 11.95
$ 11.63 (1.85%) $ 11.42
DASH

Dash

DASH/BTC

$ 1.352K L: $ 63.02
H: $ 71.84
$ 64.34 (-6.25%) $ 68.62
LEO

UNUS SED LEO

LEO/BTC

$ 1.024K L: $ 8.7331
H: $ 9.1087
$ 8.9848 (2.45%) $ 8.7704
EOS

EOS

EOS/USD

$ 803 L: $ 0.10984
H: $ 0.11749
$ 0.11148 (-2.66%) $ 0.11453
XLM

Stellar

XLM/BTC

$ 694 L: $ 0.207451
H: $ 0.218319
$ 0.211776 (2.52%) $ 0.206579
DOGE

Dogecoin

DOGE/BTC

$ 513 L: $ 0.121669
H: $ 0.128636
$ 0.1251 (1.65%) $ 0.123068
BTC

Bitcoin

BTC/GBP

$ 506 L: $ 87,491.61
H: $ 90,136.97
$ 88,924.40 (1.36%) $ 87,727.58
EOS

EOS

EOS/USDT

$ 375 L: $ 0.10851
H: $ 0.117697
$ 0.108551 (-1.62%) $ 0.110343
UOS

Ultra

UOS/BTC

$ 361 L: $ 0.008753
H: $ 0.009059
$ 0.008936 (1.65%) $ 0.008791
TRX

Tron

TRX/EUR

$ 354 L: $ 0.301608
H: $ 0.302465
$ 0.302206 (1.43%) $ 0.297931
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0%) $ 88,740.00
SUN

SUN

SUN/UST

$ 213 L: $ 0.021329
H: $ 0.021344
$ 0.021337 (3.02%) $ 0.020711
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
NEO

NEO

NEO/USDT

$ 73 L: $ 3.597
H: $ 3.7988
$ 3.6281 (0.75%) $ 3.6011
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839765
H: $ 0.85034
$ 0.840084 (-0.02%) $ 0.840252
ETH

Ethereum

ETH/GBP

$ 36 L: $ 2,907.21
H: $ 2,927.35
$ 2,927.35 (-1.49%) $ 2,971.49
UOS

Ultra

UOS/USD

$ 22 L: $ 0.00919
H: $ 0.009459
$ 0.009459 (0%) $ 0.009459
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.722139
H: $ 0.747359
$ 0.737195 (1.65%) $ 0.725225
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.042
H: $ 6.0461
$ 6.0443 (-0.02%) $ 6.0455
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36