Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 259.689M |
L: $ 61,311.00
H: $ 66,835.00 | $ 63,795.00 (-4.46%) $ 66,775.00 |
|
Ethereum ETH/USD | $ 244.978M |
L: $ 1,714.40
H: $ 1,857.60 | $ 1,765.30 (-4.78%) $ 1,854.00 |
|
Tether UST/USD | $ 170.965M |
L: $ 0.9986
H: $ 0.99984 | $ 0.99925 (0%) $ 0.99925 |
|
Bitcoin BTC/UST | $ 95.791M |
L: $ 61,310.05
H: $ 66,892.30 | $ 63,908.03 (-4.36%) $ 66,823.84 |
|
Zcash ZEC/USD | $ 33.585M |
L: $ 510.73
H: $ 639.49 | $ 520.96 (-17.76%) $ 633.49 |
|
Ethereum ETH/USDT | $ 32.292M |
L: $ 1,714.40
H: $ 1,858.80 | $ 1,770.97 (-4.62%) $ 1,856.71 |
|
Tether Gold XAUT/BTC | $ 15.453M |
L: $ 4,061.67
H: $ 4,828.83 | $ 4,440.07 (0.19%) $ 4,431.72 |
|
USD Coin UDC/USD | $ 12.166M |
L: $ 0.99911
H: $ 1.0004 | $ 0.9999 (-0.04%) $ 1.0003 |
|
Ethereum ETH/BTC | $ 9.351M |
L: $ 1,676.49
H: $ 1,895.64 | $ 1,765.72 (-4.77%) $ 1,854.07 |
|
Solana SOL/USD | $ 8.818M |
L: $ 66.67
H: $ 74.43 | $ 69.58 (-6.32%) $ 74.27 |
|
USD Coin UDC/UST | $ 8.626M |
L: $ 0.9986
H: $ 1.0042 | $ 0.999949 (-0.03%) $ 1.0002 |
|
Solana SOL/USDT | $ 6.095M |
L: $ 66.71
H: $ 74.47 | $ 69.58 (-6.3%) $ 74.25 |
|
Tether Gold XAUT/USD | $ 5.669M |
L: $ 4,394.10
H: $ 4,484.80 | $ 4,438.20 (0.15%) $ 4,431.50 |
|
Ripple XRP/USDT | $ 4.653M |
L: $ 1.1397
H: $ 1.2312 | $ 1.1696 (-4.81%) $ 1.2287 |
|
Ripple XRP/USD | $ 4.071M |
L: $ 1.1403
H: $ 1.2312 | $ 1.1697 (-4.88%) $ 1.2297 |
|
Monero XMR/USDT | $ 3.420M |
L: $ 338.62
H: $ 368.93 | $ 347.83 (-2.16%) $ 355.50 |
|
Monero XMR/USD | $ 2.697M |
L: $ 338.93
H: $ 368.59 | $ 346.11 (-2.56%) $ 355.22 |
|
Stellar XLM/USD | $ 1.330M |
L: $ 0.19809
H: $ 0.22822 | $ 0.20875 (-8.23%) $ 0.22748 |
|
Tron TRX/USD | $ 958.770K |
L: $ 0.32515
H: $ 0.33546 | $ 0.32884 (-1.28%) $ 0.3331 |
|
Litecoin LTC/USD | $ 559.178K |
L: $ 43.79
H: $ 47.94 | $ 46.23 (-3.32%) $ 47.82 |
|
Litecoin LTC/USDT | $ 554.682K |
L: $ 43.94
H: $ 47.93 | $ 46.26 (-3.36%) $ 47.86 |
|
XinFin Network XDC/UST | $ 461.514K |
L: $ 0.029711
H: $ 0.031803 | $ 0.030238 (-4.28%) $ 0.03159 |
|
NEAR Protocol NEAR/USD | $ 348.821K |
L: $ 2.2977
H: $ 3.0814 | $ 2.3583 (-21.45%) $ 3.0022 |
|
Zcash ZEC/BTC | $ 340.869K |
L: $ 496.68
H: $ 802.02 | $ 516.80 (-18.62%) $ 635.03 |
|
Monero XMR/BTC | $ 324.764K |
L: $ 324.64
H: $ 387.01 | $ 345.48 (-2.86%) $ 355.66 |
|
Tron TRX/BTC | $ 324.218K |
L: $ 0.309621
H: $ 0.357567 | $ 0.325992 (-2.17%) $ 0.333207 |
|
Ripple XRP/BTC | $ 319.115K |
L: $ 1.1183
H: $ 1.2605 | $ 1.1681 (-4.93%) $ 1.2287 |
|
Stellar XLM/USDT | $ 311.924K |
L: $ 0.198252
H: $ 0.228253 | $ 0.208593 (-8.1%) $ 0.22699 |
|
Bitcoin BTC/XAUT | $ 301.206K |
L: $ 32,454.22
H: $ 35,383.07 | $ 33,706.43 (-4.64%) $ 35,347.90 |
|
MIOTA IOT/USD | $ 265.972K |
L: $ 0.046
H: $ 0.05323 | $ 0.04878 (-8.22%) $ 0.05315 |
|
Bitcoin BTC/EUR | $ 252.682K |
L: $ 61,384.34
H: $ 66,827.84 | $ 63,834.79 (-4.35%) $ 66,736.39 |
|
Dogecoin DOGE/USD | $ 250.501K |
L: $ 0.08573
H: $ 0.09375 | $ 0.08905 (-4.83%) $ 0.093571 |
|
XinFin Network XDC/USD | $ 247.879K |
L: $ 0.029747
H: $ 0.03175 | $ 0.030241 (-4.56%) $ 0.031687 |
|
ChainLink LINK/USDT | $ 245.257K |
L: $ 7.8051
H: $ 8.4363 | $ 8.0939 (-4.06%) $ 8.4369 |
|
UNUS SED LEO LEO/USD | $ 242.754K |
L: $ 9.9158
H: $ 10.08 | $ 9.9158 (-1.64%) $ 10.08 |
|
Kleros PNK/USD | $ 240.619K |
L: $ 0.01082
H: $ 0.01132 | $ 0.01085 (-4.15%) $ 0.01132 |
|
Ethereum ETH/XAUT | $ 223.056K |
L: $ 911.51
H: $ 983.59 | $ 933.11 (-5.01%) $ 982.28 |
|
ChainLink LINK/USD | $ 216.859K |
L: $ 7.7933
H: $ 8.4772 | $ 8.0432 (-4.74%) $ 8.4431 |
|
Cardano ADA/USDT | $ 211.253K |
L: $ 0.186848
H: $ 0.214236 | $ 0.188558 (-11.93%) $ 0.214109 |
|
Solana SOL/BTC | $ 207.926K |
L: $ 66.22
H: $ 74.85 | $ 69.74 (-6.1%) $ 74.27 |
|
Avalanche AVAX/USD | $ 192.351K |
L: $ 7.5118
H: $ 8.2678 | $ 7.7408 (-6.23%) $ 8.2553 |
|
Litecoin LTC/BTC | $ 161.999K |
L: $ 43.89
H: $ 49.53 | $ 46.34 (-3.14%) $ 47.85 |
|
NEAR Protocol NEAR/USDT | $ 156.972K |
L: $ 2.317
H: $ 3.0643 | $ 2.3529 (-21.53%) $ 2.9985 |
|
Filecoin FIL/USD | $ 142.383K |
L: $ 0.82903
H: $ 0.998 | $ 0.86542 (-12.57%) $ 0.9898 |
|
Cardano ADA/USD | $ 94.432K |
L: $ 0.187
H: $ 0.21412 | $ 0.18927 (-11.61%) $ 0.21412 |
|
Dash DASH/USD | $ 87.103K |
L: $ 33.99
H: $ 40.36 | $ 35.05 (-12.78%) $ 40.19 |
|
Bitcoin BTC/GBP | $ 75.889K |
L: $ 61,869.75
H: $ 66,766.77 | $ 64,006.90 (-4.27%) $ 66,861.65 |
|
Ethereum ETH/EUR | $ 68.095K |
L: $ 1,724.96
H: $ 1,856.95 | $ 1,789.91 (-3.41%) $ 1,853.13 |
|
Polkadot DOT/UST | $ 58.691K |
L: $ 1.0111
H: $ 1.1225 | $ 1.0458 (-6.78%) $ 1.1219 |
|
Polkadot DOT/USD | $ 56.186K |
L: $ 1.0093
H: $ 1.126 | $ 1.046 (-7.1%) $ 1.126 |
|
Dogecoin DOGE/USDT | $ 51.896K |
L: $ 0.086168
H: $ 0.093745 | $ 0.089399 (-4.21%) $ 0.093328 |
|
Ethereum Classic ETC/USD | $ 49.385K |
L: $ 7.20
H: $ 7.8636 | $ 7.4427 (-4.74%) $ 7.8131 |
|
Tron TRX/USDT | $ 45.439K |
L: $ 0.324845
H: $ 0.335706 | $ 0.328144 (-1.83%) $ 0.334249 |
|
Uniswap UNI/USD | $ 44.695K |
L: $ 2.5716
H: $ 2.9275 | $ 2.6568 (-9.06%) $ 2.9215 |
|
Algorand ALG/USD | $ 39.320K |
L: $ 0.10
H: $ 0.11132 | $ 0.10517 (-5.52%) $ 0.11132 |
|
Filecoin FIL/USDT | $ 39.283K |
L: $ 0.838864
H: $ 0.99765 | $ 0.863552 (-13.14%) $ 0.994164 |
|
Chiliz CHZ/USD | $ 34.662K |
L: $ 0.027052
H: $ 0.034429 | $ 0.027212 (-20.31%) $ 0.034146 |
|
Aave AAVE/USD | $ 31.616K |
L: $ 69.00
H: $ 76.20 | $ 72.00 (-5.39%) $ 76.10 |
|
Cardano ADA/BTC | $ 31.342K |
L: $ 0.182094
H: $ 0.21454 | $ 0.189471 (-11.61%) $ 0.214348 |
|
Dogecoin DOGE/BTC | $ 20.152K |
L: $ 0.085222
H: $ 0.095574 | $ 0.088675 (-4.46%) $ 0.092817 |
|
Uniswap UNI/USDT | $ 20.148K |
L: $ 2.608
H: $ 2.9241 | $ 2.6599 (-8.98%) $ 2.9224 |
|
NEO NEO/USD | $ 19.206K |
L: $ 2.2772
H: $ 2.5691 | $ 2.4528 (-4.15%) $ 2.5589 |
|
Ethereum Classic ETC/BTC | $ 18.961K |
L: $ 7.0661
H: $ 8.1138 | $ 7.4417 (-5.27%) $ 7.8561 |
|
Avalanche AVAX/BTC | $ 17.744K |
L: $ 7.4432
H: $ 8.4626 | $ 7.8098 (-5.49%) $ 8.2634 |
|
Avalanche AVAX/USDT | $ 15.941K |
L: $ 7.5288
H: $ 8.2694 | $ 7.7624 (-6.08%) $ 8.2645 |
|
UNUS SED LEO LEO/USDT | $ 14.056K |
L: $ 9.9061
H: $ 10.03 | $ 9.9407 (-1.5%) $ 10.09 |
|
UNUS SED LEO LEO/BTC | $ 12.795K |
L: $ 9.421
H: $ 11.47 | $ 10.29 (2.48%) $ 10.05 |
|
NEO NEO/USDT | $ 8.692K |
L: $ 2.3208
H: $ 2.5666 | $ 2.4504 (-4.47%) $ 2.5651 |
|
Stellar XLM/BTC | $ 6.535K |
L: $ 0.197421
H: $ 0.230581 | $ 0.207972 (-8.4%) $ 0.227035 |
|
Ethereum Classic ETC/USDT | $ 5.077K |
L: $ 7.2189
H: $ 7.8489 | $ 7.461 (-4.89%) $ 7.8443 |
|
EOS EOS/USDT | $ 3.520K |
L: $ 0.06491
H: $ 0.074835 | $ 0.069284 (-0.98%) $ 0.069968 |
|
Aave AAVE/USDT | $ 2.330K |
L: $ 69.71
H: $ 75.99 | $ 72.01 (-5.19%) $ 75.95 |
|
Cosmos ATO/USDT | $ 1.750K |
L: $ 1.7331
H: $ 1.9045 | $ 1.81 (-4.81%) $ 1.9015 |
|
Dash DASH/BTC | $ 1.123K |
L: $ 33.62
H: $ 41.01 | $ 34.99 (-12.68%) $ 40.07 |
|
Ultra UOS/USD | $ 592 |
L: $ 0.005
H: $ 0.005447 | $ 0.005 (-0%) $ 0.005 |
|
EOS EOS/USD | $ 529 |
L: $ 0.065581
H: $ 0.075139 | $ 0.067551 (-10.1%) $ 0.075139 |
|
Cosmos ATO/USD | $ 229 |
L: $ 1.7386
H: $ 1.9017 | $ 1.7386 (-8.52%) $ 1.9006 |
|
Ultra UOS/BTC | $ 209 |
L: $ 0.004292
H: $ 0.006015 | $ 0.005104 (-15.08%) $ 0.00601 |
|
Chiliz CHZ/USDT | $ 160 |
L: $ 0.026736
H: $ 0.033877 | $ 0.027157 (-20.7%) $ 0.034247 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 60 |
L: $ 0.76331
H: $ 0.76332 | $ 0.76331 (-15.19%) $ 0.90 |
|
Nexo NEXO/BTC | $ 58 |
L: $ 0.735732
H: $ 0.80202 | $ 0.76554 (23.54%) $ 0.619672 |
|
Ethereum ETH/GBP | $ 47 |
L: $ 1,754.10
H: $ 1,816.91 | $ 1,774.01 (-4.71%) $ 1,861.74 |
|
Wrapped Bitcoin WBT/USD | $ 34 |
L: $ 68,809.00
H: $ 71,595.00 | $ 68,809.00 (0%) $ 68,809.00 |
|
SUN SUN/UST | $ 29 |
L: $ 0.017396
H: $ 0.017522 | $ 0.017512 (-0.6%) $ 0.017617 |
|
Tron TRX/EUR | $ 21 |
L: $ 0.332838
H: $ 0.332838 | $ 0.332838 (-0.13%) $ 0.333264 |
|
SUN SUN/USD | $ 16 |
L: $ 0.018166
H: $ 0.018166 | $ 0.018166 (0%) $ 0.018166 |
|
Nexo NEXO/USDT | $ 3 |
L: $ 0.761932
H: $ 0.762878 | $ 0.762428 (0%) $ 0.762428 |