Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 263.808M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 95.939M L: $ 76,430.00
H: $ 78,308.00		$ 76,775.00 (-1.49%) $ 77,935.00
USDT

Tether

UST/USD

$ 72.739M L: $ 1.00
H: $ 1.0007		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 60.103M L: $ 76,421.00
H: $ 78,317.78		$ 76,743.67 (-1.54%) $ 77,941.79
ETH

Ethereum

ETH/USD

$ 4.527M L: $ 2,267.00
H: $ 2,330.50		$ 2,288.10 (-1.54%) $ 2,324.00
USDC

USD Coin

UDC/UST

$ 4.121M L: $ 0.99968
H: $ 1.0007		$ 1.00 (0.01%) $ 0.99988
ETH

Ethereum

ETH/USDT

$ 3.756M L: $ 2,265.90
H: $ 2,330.63		$ 2,287.83 (-1.55%) $ 2,323.83
XRP

Ripple

XRP/USD

$ 2.488M L: $ 1.377
H: $ 1.4183		$ 1.3911 (-1.83%) $ 1.417
SOL

Solana

SOL/USDT

$ 2.379M L: $ 83.64
H: $ 85.87		$ 83.92 (-1.73%) $ 85.40
XMR

Monero

XMR/USDT

$ 2.340M L: $ 370.18
H: $ 395.04		$ 378.53 (-3.67%) $ 392.95
USDC

USD Coin

UDC/USD

$ 2.260M L: $ 0.99986
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.9999
XAUt

Tether Gold

XAUT/USD

$ 2.218M L: $ 4,612.00
H: $ 4,696.30		$ 4,612.30 (-1.62%) $ 4,688.20
SOL

Solana

SOL/USD

$ 1.460M L: $ 83.67
H: $ 85.88		$ 83.89 (-1.78%) $ 85.41
BTC

Bitcoin

BTC/EUR

$ 1.400M L: $ 59,599.11
H: $ 77,913.57		$ 76,797.54 (-1.72%) $ 78,137.80
XMR

Monero

XMR/USD

$ 1.283M L: $ 372.63
H: $ 394.65		$ 377.56 (-3.77%) $ 392.36
XRP

Ripple

XRP/USDT

$ 779.664K L: $ 1.3847
H: $ 1.4187		$ 1.3916 (-1.83%) $ 1.4175
XDC

XinFin Network

XDC/UST

$ 654.831K L: $ 0.029276
H: $ 0.030762		$ 0.03048 (1.08%) $ 0.030155
XDC

XinFin Network

XDC/USD

$ 549.359K L: $ 0.0293
H: $ 0.03066		$ 0.030188 (0.32%) $ 0.030093
ETH

Ethereum

ETH/BTC

$ 535.429K L: $ 2,260.95
H: $ 2,337.73		$ 2,287.51 (-1.59%) $ 2,324.57
XAUt

Tether Gold

XAUT/BTC

$ 509.225K L: $ 4,578.84
H: $ 4,779.37		$ 4,618.48 (-1.56%) $ 4,691.45
ZEC

Zcash

ZEC/USD

$ 357.012K L: $ 333.76
H: $ 361.14		$ 336.98 (-6.43%) $ 360.14
XRP

Ripple

XRP/BTC

$ 343.368K L: $ 1.3757
H: $ 1.4276		$ 1.3896 (-2.19%) $ 1.4208
DOGE

Dogecoin

DOGE/USD

$ 268.843K L: $ 0.096973
H: $ 0.10098		$ 0.099678 (1.32%) $ 0.098383
LEO

UNUS SED LEO

LEO/USD

$ 200.317K L: $ 10.21
H: $ 10.39		$ 10.38 (0.03%) $ 10.38
XLM

Stellar

XLM/USD

$ 183.970K L: $ 0.16385
H: $ 0.16862		$ 0.16442 (-2.43%) $ 0.16852
ETH

Ethereum

ETH/EUR

$ 178.930K L: $ 2,266.40
H: $ 2,320.28		$ 2,287.79 (-1.5%) $ 2,322.70
TRX

Tron

TRX/USD

$ 171.834K L: $ 0.32298
H: $ 0.32613		$ 0.32309 (-0.37%) $ 0.32429
XMR

Monero

XMR/BTC

$ 156.302K L: $ 369.99
H: $ 398.25		$ 375.89 (-4.23%) $ 392.51
SOL

Solana

SOL/BTC

$ 151.130K L: $ 83.40
H: $ 86.30		$ 83.78 (-1.94%) $ 85.43
LTC

Litecoin

LTC/USDT

$ 135.607K L: $ 55.00
H: $ 55.92		$ 55.15 (-0.58%) $ 55.48
ETH

Ethereum

ETH/GBP

$ 125.974K L: $ 2,273.28
H: $ 2,327.15		$ 2,300.15 (-0.57%) $ 2,313.43
LTC

Litecoin

LTC/USD

$ 114.220K L: $ 54.99
H: $ 55.93		$ 55.18 (-0.58%) $ 55.50
TRX

Tron

TRX/USDT

$ 101.334K L: $ 0.32278
H: $ 0.326368		$ 0.322812 (-0.45%) $ 0.324282
AAVE

Aave

AAVE/USD

$ 101.027K L: $ 95.43
H: $ 99.25		$ 97.48 (0.98%) $ 96.54
ALGO

Algorand

ALG/USD

$ 93.899K L: $ 0.11335
H: $ 0.11972		$ 0.11341 (-2.84%) $ 0.11673
XLM

Stellar

XLM/USDT

$ 86.019K L: $ 0.16418
H: $ 0.168518		$ 0.164436 (-2.36%) $ 0.168417
DOGE

Dogecoin

DOGE/USDT

$ 84.977K L: $ 0.097131
H: $ 0.10066		$ 0.099652 (1.46%) $ 0.098214
AAVE

Aave

AAVE/USDT

$ 79.224K L: $ 95.38
H: $ 99.30		$ 97.47 (1.03%) $ 96.48
ADA

Cardano

ADA/USDT

$ 79.194K L: $ 0.24316
H: $ 0.248564		$ 0.246835 (-0.32%) $ 0.247635
LTC

Litecoin

LTC/BTC

$ 77.954K L: $ 54.33
H: $ 56.58		$ 55.19 (-0.6%) $ 55.52
CHZ

Chiliz

CHZ/USD

$ 77.538K L: $ 0.048111
H: $ 0.051047		$ 0.048612 (-4.75%) $ 0.051035
AVAX

Avalanche

AVAX/USD

$ 70.249K L: $ 9.0833
H: $ 9.315		$ 9.192 (-0.71%) $ 9.2579
ADA

Cardano

ADA/USD

$ 60.791K L: $ 0.24279
H: $ 0.2489		$ 0.24682 (-0.36%) $ 0.24772
BTC

Bitcoin

BTC/XAUT

$ 56.417K L: $ 38,391.65
H: $ 39,174.87		$ 39,006.03 (0.14%) $ 38,949.75
BTC

Bitcoin

BTC/GBP

$ 50.144K L: $ 76,788.21
H: $ 78,309.43		$ 77,241.45 (-0.36%) $ 77,524.12
NEAR

NEAR Protocol

NEAR/USD

$ 40.689K L: $ 1.3412
H: $ 1.3801		$ 1.351 (-1.67%) $ 1.3739
TRX

Tron

TRX/BTC

$ 34.528K L: $ 0.317949
H: $ 0.332809		$ 0.323223 (-0.3%) $ 0.32421
UNI

Uniswap

UNI/USD

$ 31.749K L: $ 3.1785
H: $ 3.2882		$ 3.2282 (-0.57%) $ 3.2466
ADA

Cardano

ADA/BTC

$ 24.561K L: $ 0.243047
H: $ 0.252152		$ 0.246448 (-0.87%) $ 0.248613
DOT

Polkadot

DOT/USD

$ 23.263K L: $ 1.2115
H: $ 1.2446		$ 1.2273 (-0.67%) $ 1.2356
AVAX

Avalanche

AVAX/USDT

$ 23.181K L: $ 9.0672
H: $ 9.2951		$ 9.181 (-0.84%) $ 9.2586
LINK

ChainLink

LINK/USDT

$ 20.118K L: $ 9.1481
H: $ 9.352		$ 9.2501 (-0.74%) $ 9.3189
FIL

Filecoin

FIL/USD

$ 16.969K L: $ 0.89959
H: $ 0.92993		$ 0.92209 (-0.39%) $ 0.92566
LINK

ChainLink

LINK/USD

$ 16.563K L: $ 9.16
H: $ 9.3721		$ 9.2464 (-1.1%) $ 9.3492
DASH

Dash

DASH/USD

$ 15.248K L: $ 34.49
H: $ 35.80		$ 35.14 (-1.03%) $ 35.50
IOTA

MIOTA

IOT/USD

$ 14.143K L: $ 0.056261
H: $ 0.057383		$ 0.05641 (-1.3%) $ 0.057155
PNK

Kleros

PNK/USD

$ 12.082K L: $ 0.01495
H: $ 0.01498		$ 0.01498 (0.07%) $ 0.01497
XLM

Stellar

XLM/BTC

$ 11.870K L: $ 0.162796
H: $ 0.169145		$ 0.163531 (-3.75%) $ 0.169898
LEO

UNUS SED LEO

LEO/USDT

$ 10.267K L: $ 10.27
H: $ 10.39		$ 10.35 (-0.39%) $ 10.39
EOS

EOS

EOS/USD

$ 8.790K L: $ 0.08642
H: $ 0.09028		$ 0.09028 (1.03%) $ 0.089359
CHZ

Chiliz

CHZ/USDT

$ 6.574K L: $ 0.04859
H: $ 0.050804		$ 0.048803 (-4.32%) $ 0.051005
AVAX

Avalanche

AVAX/BTC

$ 6.506K L: $ 9.06
H: $ 9.4071		$ 9.1662 (-1.59%) $ 9.314
NEAR

NEAR Protocol

NEAR/USDT

$ 5.349K L: $ 1.347
H: $ 1.3852		$ 1.3627 (-0.89%) $ 1.375
FIL

Filecoin

FIL/USDT

$ 5.281K L: $ 0.9018
H: $ 0.92943		$ 0.921952 (-0.39%) $ 0.925553
ETC

Ethereum Classic

ETC/USD

$ 4.964K L: $ 8.2431
H: $ 8.484		$ 8.4164 (0.61%) $ 8.365
ATOM

Cosmos

ATO/USD

$ 4.510K L: $ 1.972
H: $ 1.9871		$ 1.9774 (1.41%) $ 1.95
ATOM

Cosmos

ATO/USDT

$ 4.241K L: $ 1.9546
H: $ 1.9878		$ 1.98 (1.65%) $ 1.9478
ZEC

Zcash

ZEC/BTC

$ 3.850K L: $ 336.39
H: $ 366.85		$ 338.75 (-5.2%) $ 357.34
NEO

NEO

NEO/USD

$ 3.208K L: $ 2.8397
H: $ 2.9079		$ 2.8771 (-1.05%) $ 2.9077
DASH

Dash

DASH/BTC

$ 2.437K L: $ 34.39
H: $ 36.34		$ 35.07 (-1.82%) $ 35.72
ETH

Ethereum

ETH/XAUT

$ 1.726K L: $ 1,142.02
H: $ 1,161.32		$ 1,157.21 (-0.35%) $ 1,161.32
UNI

Uniswap

UNI/USDT

$ 1.578K L: $ 3.1774
H: $ 3.2874		$ 3.2254 (-0.64%) $ 3.2463
UOS

Ultra

UOS/USD

$ 1.365K L: $ 0.00601
H: $ 0.00627		$ 0.00601 (-4%) $ 0.00626
DOT

Polkadot

DOT/UST

$ 1.212K L: $ 1.2181
H: $ 1.2405		$ 1.222 (-1.08%) $ 1.2353
DOGE

Dogecoin

DOGE/BTC

$ 1.137K L: $ 0.097066
H: $ 0.1018		$ 0.099807 (0.84%) $ 0.098977
UOS

Ultra

UOS/BTC

$ 631 L: $ 0.00535
H: $ 0.007048		$ 0.006142 (-12.43%) $ 0.007014
ETC

Ethereum Classic

ETC/BTC

$ 330 L: $ 8.2743
H: $ 8.4776		$ 8.3117 (-1.81%) $ 8.4653
ETC

Ethereum Classic

ETC/USDT

$ 220 L: $ 8.2965
H: $ 8.4709		$ 8.4658 (1.3%) $ 8.3568
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.78555		$ 0.785079 (0%) $ 0.785079
NEO

NEO

NEO/USDT

$ 38 L: $ 2.7905
H: $ 2.9363		$ 2.7908 (-3.54%) $ 2.8932
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 16 L: $ 0.322326
H: $ 0.322326		$ 0.322326 (-0.65%) $ 0.324434
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018444		$ 0.018433 (0%) $ 0.018433
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 6 L: $ 0.084339
H: $ 0.087329		$ 0.086486 (0.67%) $ 0.085911
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.84073
H: $ 0.861388		$ 0.844525 (-1.49%) $ 0.857285
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9015
H: $ 10.14		$ 9.9462 (-1.49%) $ 10.10