Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 114.433M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 33.833M L: $ 63,800.00
H: $ 65,148.00		$ 64,401.00 (-0.43%) $ 64,677.00
USDT

Tether

UST/USD

$ 32.322M L: $ 1.0001
H: $ 1.0007		$ 1.0004 (-0.02%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 13.929M L: $ 63,767.38
H: $ 65,150.57		$ 64,395.75 (-0.45%) $ 64,689.79
ETH

Ethereum

ETH/USD

$ 9.035M L: $ 1,844.10
H: $ 1,892.50		$ 1,869.90 (0.01%) $ 1,869.80
ETH

Ethereum

ETH/USDT

$ 4.831M L: $ 1,843.48
H: $ 1,892.32		$ 1,871.95 (0.08%) $ 1,870.52
SOL

Solana

SOL/USDT

$ 4.783M L: $ 75.43
H: $ 77.49		$ 76.49 (0.17%) $ 76.36
SOL

Solana

SOL/USD

$ 1.997M L: $ 75.40
H: $ 77.45		$ 76.49 (0.24%) $ 76.31
XRP

Ripple

XRP/USDT

$ 1.877M L: $ 1.0836
H: $ 1.1089		$ 1.0939 (-0.36%) $ 1.0979
ETH

Ethereum

ETH/BTC

$ 1.776M L: $ 1,839.10
H: $ 1,894.50		$ 1,870.91 (0.08%) $ 1,869.49
USDC

USD Coin

UDC/USD

$ 1.745M L: $ 1.0011
H: $ 1.0014		$ 1.0011 (-0.01%) $ 1.0012
USDC

USD Coin

UDC/UST

$ 1.734M L: $ 1.0006
H: $ 1.0016		$ 1.0013 (0.02%) $ 1.0011
LTC

Litecoin

LTC/USD

$ 966.417K L: $ 46.44
H: $ 47.90		$ 46.93 (-0.27%) $ 47.06
XRP

Ripple

XRP/USD

$ 702.871K L: $ 1.0834
H: $ 1.1088		$ 1.0943 (-0.22%) $ 1.0967
XAUt

Tether Gold

XAUT/BTC

$ 432.668K L: $ 3,921.40
H: $ 4,095.85		$ 4,027.77 (0.37%) $ 4,012.82
ZEC

Zcash

ZEC/USD

$ 376.615K L: $ 528.11
H: $ 562.14		$ 535.01 (-4.76%) $ 561.72
XAUt

Tether Gold

XAUT/USD

$ 369.205K L: $ 3,989.90
H: $ 4,030.40		$ 4,022.60 (0.3%) $ 4,010.50
LTC

Litecoin

LTC/USDT

$ 347.426K L: $ 46.42
H: $ 47.92		$ 46.76 (-0.59%) $ 47.04
XLM

Stellar

XLM/USDT

$ 345.057K L: $ 0.184438
H: $ 0.192004		$ 0.187215 (-0.09%) $ 0.187382
XLM

Stellar

XLM/USD

$ 335.556K L: $ 0.18443
H: $ 0.192		$ 0.18699 (0.14%) $ 0.18673
XMR

Monero

XMR/USDT

$ 328.138K L: $ 330.32
H: $ 337.44		$ 335.64 (-0.11%) $ 336.02
BTC

Bitcoin

BTC/EUR

$ 260.183K L: $ 63,718.09
H: $ 65,077.25		$ 64,310.23 (-0.41%) $ 64,572.32
LEO

UNUS SED LEO

LEO/USD

$ 202.859K L: $ 9.6436
H: $ 9.819		$ 9.6865 (-1.34%) $ 9.818
LTC

Litecoin

LTC/BTC

$ 202.474K L: $ 46.29
H: $ 48.27		$ 46.93 (-0.24%) $ 47.04
SOL

Solana

SOL/BTC

$ 193.571K L: $ 75.00
H: $ 77.73		$ 76.60 (0.67%) $ 76.09
XMR

Monero

XMR/USD

$ 161.776K L: $ 330.91
H: $ 337.29		$ 335.49 (-0.22%) $ 336.22
XMR

Monero

XMR/BTC

$ 143.774K L: $ 327.35
H: $ 340.29		$ 335.41 (-0.24%) $ 336.22
XRP

Ripple

XRP/BTC

$ 125.911K L: $ 1.0801
H: $ 1.1114		$ 1.0942 (-0.19%) $ 1.0963
XDC

XinFin Network

XDC/UST

$ 115.485K L: $ 0.028145
H: $ 0.028884		$ 0.028667 (1.31%) $ 0.028298
DOT

Polkadot

DOT/USD

$ 98.284K L: $ 0.80203
H: $ 0.83649		$ 0.80893 (-2.91%) $ 0.83315
ETC

Ethereum Classic

ETC/USD

$ 91.326K L: $ 6.7319
H: $ 7.02		$ 6.8099 (-2.68%) $ 6.9971
LINK

ChainLink

LINK/USD

$ 82.439K L: $ 8.2958
H: $ 8.527		$ 8.426 (1.01%) $ 8.3414
AVAX

Avalanche

AVAX/USD

$ 81.826K L: $ 6.395
H: $ 6.65		$ 6.5704 (1.26%) $ 6.4888
UNI

Uniswap

UNI/USD

$ 66.352K L: $ 3.4165
H: $ 3.5567		$ 3.4523 (-2.19%) $ 3.5296
XDC

XinFin Network

XDC/USD

$ 51.339K L: $ 0.028153
H: $ 0.028774		$ 0.02871 (1.81%) $ 0.0282
DOGE

Dogecoin

DOGE/USD

$ 51.105K L: $ 0.071342
H: $ 0.073189		$ 0.072243 (-0.53%) $ 0.072625
AAVE

Aave

AAVE/USD

$ 41.044K L: $ 88.86
H: $ 91.24		$ 90.64 (0.51%) $ 90.18
FIL

Filecoin

FIL/USD

$ 40.660K L: $ 0.70243
H: $ 0.73227		$ 0.70535 (-3.68%) $ 0.73227
ETH

Ethereum

ETH/EUR

$ 36.769K L: $ 1,841.55
H: $ 1,889.56		$ 1,859.27 (-0.44%) $ 1,867.53
DOT

Polkadot

DOT/UST

$ 34.141K L: $ 0.80228
H: $ 0.835815		$ 0.806372 (-3.22%) $ 0.8332
AAVE

Aave

AAVE/USDT

$ 33.839K L: $ 88.59
H: $ 90.79		$ 90.77 (0.4%) $ 90.41
ADA

Cardano

ADA/USDT

$ 32.317K L: $ 0.160966
H: $ 0.167477		$ 0.163405 (-1.31%) $ 0.165569
AVAX

Avalanche

AVAX/USDT

$ 28.994K L: $ 6.3982
H: $ 6.6257		$ 6.5594 (0.81%) $ 6.5065
CHZ

Chiliz

CHZ/USD

$ 21.084K L: $ 0.01437
H: $ 0.015382		$ 0.014799 (-3.46%) $ 0.01533
FIL

Filecoin

FIL/USDT

$ 19.857K L: $ 0.70305
H: $ 0.732122		$ 0.705342 (-3.77%) $ 0.73298
TRX

Tron

TRX/USD

$ 17.299K L: $ 0.32571
H: $ 0.32774		$ 0.32666 (0.1%) $ 0.32632
ADA

Cardano

ADA/USD

$ 15.112K L: $ 0.16066
H: $ 0.16849		$ 0.16339 (-1.32%) $ 0.16558
TRX

Tron

TRX/BTC

$ 13.391K L: $ 0.323466
H: $ 0.332906		$ 0.327801 (0.76%) $ 0.325325
UNI

Uniswap

UNI/USDT

$ 12.373K L: $ 3.4234
H: $ 3.5353		$ 3.4544 (-2.28%) $ 3.5349
ETC

Ethereum Classic

ETC/USDT

$ 10.114K L: $ 6.7482
H: $ 7.0098		$ 6.7987 (-2.58%) $ 6.9786
NEAR

NEAR Protocol

NEAR/USD

$ 10.010K L: $ 1.9018
H: $ 1.9448		$ 1.9448 (0.62%) $ 1.9328
LINK

ChainLink

LINK/USDT

$ 9.083K L: $ 8.303
H: $ 8.5289		$ 8.3808 (0.44%) $ 8.3441
NEAR

NEAR Protocol

NEAR/USDT

$ 9.010K L: $ 1.8926
H: $ 1.9511		$ 1.9505 (1.08%) $ 1.9297
TRX

Tron

TRX/USDT

$ 8.908K L: $ 0.325743
H: $ 0.327899		$ 0.327251 (0.23%) $ 0.326496
LEO

UNUS SED LEO

LEO/USDT

$ 8.225K L: $ 9.651
H: $ 9.8265		$ 9.6819 (-1.46%) $ 9.8258
ETC

Ethereum Classic

ETC/BTC

$ 7.665K L: $ 6.7181
H: $ 7.0523		$ 6.8014 (-3.93%) $ 7.0795
DOGE

Dogecoin

DOGE/USDT

$ 6.248K L: $ 0.071606
H: $ 0.073086		$ 0.071862 (-1.09%) $ 0.072651
BTC

Bitcoin

BTC/XAUT

$ 4.646K L: $ 37,244.97
H: $ 38,105.57		$ 37,566.23 (-0.78%) $ 37,861.69
IOTA

MIOTA

IOT/USD

$ 4.617K L: $ 0.03544
H: $ 0.03621		$ 0.03582 (-0.11%) $ 0.03586
PNK

Kleros

PNK/USD

$ 4.019K L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274
ALGO

Algorand

ALG/USD

$ 2.400K L: $ 0.081791
H: $ 0.082157		$ 0.082157 (-1.4%) $ 0.08332
DASH

Dash

DASH/USD

$ 2.263K L: $ 33.70
H: $ 34.69		$ 34.13 (-0.77%) $ 34.39
ADA

Cardano

ADA/BTC

$ 1.677K L: $ 0.161414
H: $ 0.168082		$ 0.162935 (-1.98%) $ 0.16622
LEO

UNUS SED LEO

LEO/BTC

$ 760 L: $ 9.5726
H: $ 10.05		$ 9.6627 (-2.05%) $ 9.8645
ZEC

Zcash

ZEC/BTC

$ 637 L: $ 527.10
H: $ 566.17		$ 537.97 (-4.46%) $ 563.08
BTC

Bitcoin

BTC/GBP

$ 606 L: $ 63,874.48
H: $ 65,004.38		$ 64,244.39 (-0.42%) $ 64,517.83
ETH

Ethereum

ETH/XAUT

$ 301 L: $ 1,085.18
H: $ 1,088.20		$ 1,085.18 (-0.37%) $ 1,089.23
AVAX

Avalanche

AVAX/BTC

$ 187 L: $ 6.3475
H: $ 6.7018		$ 6.5528 (0.2%) $ 6.5395
ETH

Ethereum

ETH/GBP

$ 55 L: $ 1,844.97
H: $ 1,845.10		$ 1,845.10 (0%) $ 1,845.08
SUN

SUN

SUN/USD

$ 43 L: $ 0.018215
H: $ 0.018215		$ 0.018215 (0%) $ 0.018215
SUN

SUN

SUN/UST

$ 43 L: $ 0.018191
H: $ 0.018216		$ 0.01821 (-0.02%) $ 0.018214
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
CHZ

Chiliz

CHZ/USDT

$ 25 L: $ 0.014487
H: $ 0.01546		$ 0.014663 (-4.47%) $ 0.015349
DOGE

Dogecoin

DOGE/BTC

$ 19 L: $ 0.070818
H: $ 0.073617		$ 0.072129 (0.47%) $ 0.071791
TRX

Tron

TRX/EUR

$ 8 L: $ 0.324392
H: $ 0.324392		$ 0.324392 (-0.03%) $ 0.324497