Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 258.936M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 83.726M L: $ 73,300.00
H: $ 75,522.00		$ 75,332.00 (0.8%) $ 74,737.00
BTC

Bitcoin

BTC/UST

$ 78.255M L: $ 73,288.07
H: $ 75,537.10		$ 75,452.66 (1.03%) $ 74,683.00
USDT

Tether

UST/USD

$ 39.211M L: $ 0.99981
H: $ 1.0002		$ 0.99981 (-0.02%) $ 1.00
ETH

Ethereum

ETH/USD

$ 8.442M L: $ 2,284.40
H: $ 2,363.40		$ 2,348.90 (0.13%) $ 2,345.90
ETH

Ethereum

ETH/USDT

$ 8.334M L: $ 2,284.37
H: $ 2,365.37		$ 2,350.25 (0.21%) $ 2,345.40
SOL

Solana

SOL/USDT

$ 5.401M L: $ 83.82
H: $ 90.50		$ 88.71 (4.22%) $ 85.12
XRP

Ripple

XRP/USD

$ 4.868M L: $ 1.3927
H: $ 1.4669		$ 1.4407 (2.32%) $ 1.408
SOL

Solana

SOL/USD

$ 3.729M L: $ 83.83
H: $ 90.43		$ 88.71 (4.22%) $ 85.12
XRP

Ripple

XRP/USDT

$ 3.648M L: $ 1.3928
H: $ 1.4666		$ 1.4435 (2.64%) $ 1.4064
USDC

USD Coin

UDC/UST

$ 3.285M L: $ 0.99892
H: $ 1.0012		$ 0.99944 (-0.02%) $ 0.99967
USDC

USD Coin

UDC/USD

$ 2.904M L: $ 0.99943
H: $ 0.99977		$ 0.99946 (-0.02%) $ 0.99969
ETH

Ethereum

ETH/BTC

$ 2.517M L: $ 2,276.70
H: $ 2,371.39		$ 2,349.91 (0.15%) $ 2,346.29
XAUt

Tether Gold

XAUT/USD

$ 1.642M L: $ 4,751.10
H: $ 4,802.70		$ 4,775.40 (-0.31%) $ 4,790.40
XMR

Monero

XMR/USDT

$ 1.467M L: $ 338.11
H: $ 356.06		$ 349.60 (1.73%) $ 343.67
XAUt

Tether Gold

XAUT/BTC

$ 959.867K L: $ 4,636.88
H: $ 4,917.24		$ 4,774.84 (-0.4%) $ 4,794.00
XMR

Monero

XMR/USD

$ 887.129K L: $ 339.15
H: $ 353.39		$ 350.06 (1.89%) $ 343.57
TRX

Tron

TRX/USD

$ 783.548K L: $ 0.32444
H: $ 0.32785		$ 0.32448 (-0.47%) $ 0.326
AVAX

Avalanche

AVAX/USD

$ 619.299K L: $ 9.2663
H: $ 9.8812		$ 9.6768 (1.96%) $ 9.4907
DOGE

Dogecoin

DOGE/USD

$ 517.940K L: $ 0.094435
H: $ 0.099816		$ 0.098481 (2.6%) $ 0.095989
BTC

Bitcoin

BTC/EUR

$ 498.267K L: $ 73,662.41
H: $ 75,615.23		$ 75,428.91 (0.76%) $ 74,857.56
XDC

XinFin Network

XDC/UST

$ 495.328K L: $ 0.0311
H: $ 0.032368		$ 0.032083 (1.86%) $ 0.031498
XRP

Ripple

XRP/BTC

$ 489.248K L: $ 1.3788
H: $ 1.4689		$ 1.4419 (2.4%) $ 1.408
ETH

Ethereum

ETH/GBP

$ 466.881K L: $ 2,270.04
H: $ 2,347.37		$ 2,329.78 (0.41%) $ 2,320.39
SOL

Solana

SOL/BTC

$ 431.107K L: $ 83.49
H: $ 90.63		$ 88.48 (3.74%) $ 85.30
XLM

Stellar

XLM/USD

$ 388.631K L: $ 0.15896
H: $ 0.16954		$ 0.16764 (3.82%) $ 0.16147
LINK

ChainLink

LINK/USD

$ 360.096K L: $ 9.1304
H: $ 9.6779		$ 9.5437 (2.51%) $ 9.3096
XDC

XinFin Network

XDC/USD

$ 304.345K L: $ 0.031078
H: $ 0.032272		$ 0.032081 (1.69%) $ 0.031547
ZEC

Zcash

ZEC/USD

$ 296.834K L: $ 330.00
H: $ 347.29		$ 335.01 (-1.74%) $ 340.94
LTC

Litecoin

LTC/USD

$ 289.276K L: $ 54.58
H: $ 56.58		$ 56.05 (0.8%) $ 55.60
LTC

Litecoin

LTC/USDT

$ 285.015K L: $ 54.61
H: $ 56.91		$ 56.10 (0.98%) $ 55.55
LINK

ChainLink

LINK/USDT

$ 251.428K L: $ 9.1387
H: $ 9.6794		$ 9.5392 (2.47%) $ 9.3091
UNI

Uniswap

UNI/USD

$ 243.368K L: $ 3.239
H: $ 3.469		$ 3.4302 (4.98%) $ 3.2674
BTC

Bitcoin

BTC/GBP

$ 229.355K L: $ 72,734.41
H: $ 74,873.15		$ 74,840.93 (1.13%) $ 74,003.15
DOGE

Dogecoin

DOGE/USDT

$ 209.815K L: $ 0.09451
H: $ 0.099602		$ 0.098432 (2.35%) $ 0.09617
LTC

Litecoin

LTC/BTC

$ 158.392K L: $ 54.31
H: $ 56.92		$ 56.15 (0.92%) $ 55.64
DOT

Polkadot

DOT/USD

$ 141.387K L: $ 1.2483
H: $ 1.3525		$ 1.3205 (4.55%) $ 1.263
ETH

Ethereum

ETH/EUR

$ 140.274K L: $ 2,297.16
H: $ 2,364.97		$ 2,355.65 (0.58%) $ 2,342.02
TRX

Tron

TRX/BTC

$ 132.577K L: $ 0.316656
H: $ 0.335318		$ 0.325434 (0.1%) $ 0.325106
AAVE

Aave

AAVE/USD

$ 126.360K L: $ 103.10
H: $ 117.59		$ 114.15 (7.26%) $ 106.42
DOT

Polkadot

DOT/UST

$ 124.240K L: $ 1.25
H: $ 1.3523		$ 1.3222 (4.82%) $ 1.2615
UNI

Uniswap

UNI/USDT

$ 117.807K L: $ 3.2409
H: $ 3.467		$ 3.4333 (5.33%) $ 3.2597
AAVE

Aave

AAVE/USDT

$ 115.911K L: $ 103.55
H: $ 117.45		$ 114.30 (7.07%) $ 106.75
BTC

Bitcoin

BTC/XAUT

$ 113.574K L: $ 36,018.55
H: $ 37,144.13		$ 37,144.13 (1.62%) $ 36,550.86
AVAX

Avalanche

AVAX/BTC

$ 111.343K L: $ 9.2527
H: $ 9.8866		$ 9.6553 (1.72%) $ 9.4916
XMR

Monero

XMR/BTC

$ 110.004K L: $ 334.00
H: $ 352.48		$ 350.59 (1.83%) $ 344.30
XLM

Stellar

XLM/USDT

$ 109.348K L: $ 0.15907
H: $ 0.169424		$ 0.167548 (3.71%) $ 0.16156
LEO

UNUS SED LEO

LEO/USD

$ 98.406K L: $ 10.15
H: $ 10.16		$ 10.16 (-0.01%) $ 10.16
AVAX

Avalanche

AVAX/USDT

$ 98.398K L: $ 9.3004
H: $ 9.8531		$ 9.6656 (2.1%) $ 9.4666
PNK

Kleros

PNK/USD

$ 98.050K L: $ 0.01381
H: $ 0.014999		$ 0.01414 (1.51%) $ 0.01393
ADA

Cardano

ADA/USDT

$ 96.540K L: $ 0.245373
H: $ 0.261332		$ 0.256961 (3.23%) $ 0.24892
TRX

Tron

TRX/USDT

$ 88.583K L: $ 0.324408
H: $ 0.327876		$ 0.324848 (-0.38%) $ 0.32609
ADA

Cardano

ADA/USD

$ 86.693K L: $ 0.24554
H: $ 0.26103		$ 0.25775 (3.73%) $ 0.24848
CHZ

Chiliz

CHZ/USD

$ 79.510K L: $ 0.040396
H: $ 0.044185		$ 0.040932 (-4.24%) $ 0.042744
ALGO

Algorand

ALG/USD

$ 50.756K L: $ 0.11083
H: $ 0.1172		$ 0.11684 (3.69%) $ 0.11268
FIL

Filecoin

FIL/USD

$ 50.289K L: $ 0.96329
H: $ 1.0201		$ 0.99194 (1.6%) $ 0.97629
FIL

Filecoin

FIL/USDT

$ 37.157K L: $ 0.972175
H: $ 1.0163		$ 0.990402 (0.41%) $ 0.98633
ETC

Ethereum Classic

ETC/USD

$ 32.655K L: $ 8.3938
H: $ 8.8981		$ 8.6919 (1.63%) $ 8.5525
ETC

Ethereum Classic

ETC/BTC

$ 28.748K L: $ 8.3591
H: $ 8.901		$ 8.6963 (2.33%) $ 8.4983
DASH

Dash

DASH/USD

$ 23.697K L: $ 36.14
H: $ 38.13		$ 37.11 (-2.24%) $ 37.96
ETH

Ethereum

ETH/XAUT

$ 22.522K L: $ 1,133.11
H: $ 1,156.70		$ 1,143.94 (-0.58%) $ 1,150.67
LEO

UNUS SED LEO

LEO/USDT

$ 21.100K L: $ 10.10
H: $ 10.17		$ 10.16 (0%) $ 10.16
IOTA

MIOTA

IOT/USD

$ 13.762K L: $ 0.055666
H: $ 0.059649		$ 0.059156 (6.1%) $ 0.055756
NEAR

NEAR Protocol

NEAR/USD

$ 11.382K L: $ 1.3707
H: $ 1.422		$ 1.4196 (-0.38%) $ 1.425
ADA

Cardano

ADA/BTC

$ 8.985K L: $ 0.244822
H: $ 0.262061		$ 0.257635 (3.21%) $ 0.249622
ETC

Ethereum Classic

ETC/USDT

$ 8.452K L: $ 8.3831
H: $ 8.9024		$ 8.6785 (1.75%) $ 8.529
NEO

NEO

NEO/USD

$ 7.811K L: $ 2.886
H: $ 3.0499		$ 3.0499 (5.46%) $ 2.892
ATOM

Cosmos

ATO/USD

$ 6.467K L: $ 1.7715
H: $ 1.821		$ 1.8097 (4.55%) $ 1.7309
DASH

Dash

DASH/BTC

$ 5.860K L: $ 35.69
H: $ 38.71		$ 36.92 (-2.84%) $ 37.99
ATOM

Cosmos

ATO/USDT

$ 5.346K L: $ 1.771
H: $ 1.8206		$ 1.7996 (-0.19%) $ 1.803
EOS

EOS

EOS/USD

$ 5.036K L: $ 0.080342
H: $ 0.085397		$ 0.084378 (2.34%) $ 0.082449
NEAR

NEAR Protocol

NEAR/USDT

$ 3.630K L: $ 1.3769
H: $ 1.4194		$ 1.4085 (-2.53%) $ 1.4451
DOGE

Dogecoin

DOGE/BTC

$ 3.503K L: $ 0.09529
H: $ 0.100444		$ 0.097932 (3.18%) $ 0.094916
CHZ

Chiliz

CHZ/USDT

$ 2.911K L: $ 0.040837
H: $ 0.044381		$ 0.040965 (-4.09%) $ 0.042712
XLM

Stellar

XLM/BTC

$ 2.107K L: $ 0.158328
H: $ 0.169925		$ 0.167237 (4.08%) $ 0.160685
ZEC

Zcash

ZEC/BTC

$ 535 L: $ 325.80
H: $ 350.94		$ 334.84 (-1.53%) $ 340.05
NEO

NEO

NEO/USDT

$ 439 L: $ 2.8847
H: $ 3.0365		$ 3.0353 (5.45%) $ 2.8784
UOS

Ultra

UOS/USD

$ 439 L: $ 0.00618
H: $ 0.006928		$ 0.006241 (-1.25%) $ 0.00632
WBTC

Wrapped Bitcoin

WBT/USD

$ 156 L: $ 74,696.00
H: $ 74,696.00		$ 74,696.00 (0%) $ 74,696.00
TRX

Tron

TRX/EUR

$ 53 L: $ 0.330069
H: $ 0.330069		$ 0.330069 (0.97%) $ 0.326894
NEXO

Nexo

NEXO/USDT

$ 36 L: $ 0.866265
H: $ 0.882086		$ 0.881742 (4.5%) $ 0.84378
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 30 L: $ 0.073743
H: $ 0.081016		$ 0.080985 (7.63%) $ 0.075245
UOS

Ultra

UOS/BTC

$ 26 L: $ 0.005864
H: $ 0.006797		$ 0.00678 (0.8%) $ 0.006726
LEO

UNUS SED LEO

LEO/BTC

$ 26 L: $ 10.38
H: $ 10.70		$ 10.67 (5.83%) $ 10.08
SUN

SUN

SUN/UST

$ 19 L: $ 0.018372
H: $ 0.018398		$ 0.018391 (-0.02%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.768184
H: $ 0.791471		$ 0.789479 (0.8%) $ 0.783244
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999