Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 428.014M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 97.785M L: $ 64,283.00
H: $ 70,089.00		$ 69,875.00 (8.59%) $ 64,347.00
BTC

Bitcoin

BTC/UST

$ 96.059M L: $ 64,243.58
H: $ 70,145.07		$ 69,860.95 (8.6%) $ 64,331.58
ETH

Ethereum

ETH/USD

$ 80.805M L: $ 1,916.40
H: $ 2,335.40		$ 2,262.10 (18%) $ 1,917.10
USDT

Tether

UST/USD

$ 49.114M L: $ 0.9999
H: $ 1.0007		$ 1.0003 (-0.03%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 34.660M L: $ 1,915.11
H: $ 2,341.64		$ 2,261.98 (17.97%) $ 1,917.45
ETH

Ethereum

ETH/BTC

$ 16.749M L: $ 1,901.11
H: $ 2,342.30		$ 2,263.25 (18.05%) $ 1,917.15
XRP

Ripple

XRP/USDT

$ 7.380M L: $ 1.0032
H: $ 1.1361		$ 1.1107 (10.6%) $ 1.0043
USDC

USD Coin

UDC/UST

$ 7.029M L: $ 1.00
H: $ 1.0051		$ 1.001 (-0.04%) $ 1.0014
XRP

Ripple

XRP/USD

$ 5.016M L: $ 1.0039
H: $ 1.1361		$ 1.1113 (10.71%) $ 1.0038
SOL

Solana

SOL/USD

$ 4.955M L: $ 76.96
H: $ 87.37		$ 85.99 (11.62%) $ 77.04
XAUt

Tether Gold

XAUT/USD

$ 4.196M L: $ 4,341.50
H: $ 4,508.10		$ 4,474.50 (3.05%) $ 4,342.00
SOL

Solana

SOL/USDT

$ 4.186M L: $ 76.91
H: $ 87.32		$ 85.99 (11.61%) $ 77.05
USDC

USD Coin

UDC/USD

$ 2.476M L: $ 1.0005
H: $ 1.0014		$ 1.0009 (-0.05%) $ 1.0014
UNI

Uniswap

UNI/USD

$ 2.287M L: $ 3.2726
H: $ 3.9586		$ 3.6187 (8.87%) $ 3.3238
ZEC

Zcash

ZEC/USD

$ 1.777M L: $ 502.91
H: $ 581.99		$ 556.72 (10.44%) $ 504.11
XAUt

Tether Gold

XAUT/BTC

$ 1.721M L: $ 4,111.60
H: $ 4,799.98		$ 4,475.42 (3.02%) $ 4,344.13
XMR

Monero

XMR/USDT

$ 1.687M L: $ 407.80
H: $ 433.79		$ 412.69 (-0.29%) $ 413.89
XMR

Monero

XMR/USD

$ 1.678M L: $ 408.09
H: $ 434.67		$ 412.64 (-0.37%) $ 414.16
SOL

Solana

SOL/BTC

$ 833.567K L: $ 76.30
H: $ 87.61		$ 85.90 (11.51%) $ 77.04
BTC

Bitcoin

BTC/EUR

$ 566.818K L: $ 64,648.31
H: $ 70,001.69		$ 69,806.58 (8.53%) $ 64,319.88
XRP

Ripple

XRP/BTC

$ 524.328K L: $ 0.98353
H: $ 1.1453		$ 1.111 (10.75%) $ 1.0032
ETH

Ethereum

ETH/XAUT

$ 507.431K L: $ 1,014.50
H: $ 1,207.63		$ 1,187.25 (14.66%) $ 1,035.44
XLM

Stellar

XLM/USD

$ 415.077K L: $ 0.15665
H: $ 0.17304		$ 0.16879 (7.22%) $ 0.15742
XMR

Monero

XMR/BTC

$ 391.784K L: $ 376.53
H: $ 452.62		$ 412.84 (-0.35%) $ 414.27
LTC

Litecoin

LTC/USDT

$ 387.672K L: $ 44.50
H: $ 47.30		$ 46.99 (5.51%) $ 44.53
LTC

Litecoin

LTC/USD

$ 377.149K L: $ 44.52
H: $ 47.31		$ 46.99 (5.54%) $ 44.52
UNI

Uniswap

UNI/USDT

$ 352.407K L: $ 3.2843
H: $ 3.7416		$ 3.5971 (7.88%) $ 3.3342
XDC

XinFin Network

XDC/UST

$ 351.269K L: $ 0.026868
H: $ 0.028395		$ 0.027136 (0.82%) $ 0.026915
LTC

Litecoin

LTC/BTC

$ 296.777K L: $ 42.29
H: $ 49.02		$ 47.00 (5.41%) $ 44.58
ADA

Cardano

ADA/USDT

$ 274.552K L: $ 0.173733
H: $ 0.191944		$ 0.184435 (4.72%) $ 0.176126
ETH

Ethereum

ETH/EUR

$ 262.923K L: $ 1,927.31
H: $ 2,313.33		$ 2,261.11 (18.04%) $ 1,915.51
LINK

ChainLink

LINK/USD

$ 197.922K L: $ 9.6377
H: $ 10.89		$ 10.59 (9.47%) $ 9.6731
LEO

UNUS SED LEO

LEO/USD

$ 196.697K L: $ 9.0277
H: $ 9.3973		$ 9.2949 (0.68%) $ 9.2322
DOGE

Dogecoin

DOGE/USD

$ 195.519K L: $ 0.069996
H: $ 0.076379		$ 0.075206 (7.25%) $ 0.070125
XLM

Stellar

XLM/USDT

$ 184.410K L: $ 0.155974
H: $ 0.172891		$ 0.168921 (7.41%) $ 0.157264
TRX

Tron

TRX/BTC

$ 167.911K L: $ 0.305987
H: $ 0.363762		$ 0.332605 (-0.21%) $ 0.333317
XDC

XinFin Network

XDC/USD

$ 155.155K L: $ 0.0269
H: $ 0.028382		$ 0.027265 (1.77%) $ 0.02679
DOT

Polkadot

DOT/USD

$ 148.246K L: $ 0.76065
H: $ 0.80549		$ 0.79169 (3.28%) $ 0.76656
TRX

Tron

TRX/USD

$ 139.691K L: $ 0.33201
H: $ 0.33479		$ 0.33345 (0.1%) $ 0.33313
AAVE

Aave

AAVE/USD

$ 119.805K L: $ 87.77
H: $ 97.60		$ 96.49 (9.61%) $ 88.03
DOT

Polkadot

DOT/UST

$ 118.912K L: $ 0.760154
H: $ 0.806774		$ 0.792118 (3.33%) $ 0.76659
AVAX

Avalanche

AVAX/USD

$ 110.865K L: $ 6.2916
H: $ 6.865		$ 6.8002 (6.85%) $ 6.364
ADA

Cardano

ADA/USD

$ 109.840K L: $ 0.17374
H: $ 0.19254		$ 0.18445 (4.65%) $ 0.17626
TRX

Tron

TRX/USDT

$ 108.761K L: $ 0.331627
H: $ 0.335164		$ 0.33344 (-0.04%) $ 0.33359
ETC

Ethereum Classic

ETC/USD

$ 93.594K L: $ 6.0886
H: $ 6.6918		$ 6.6064 (8.37%) $ 6.096
LINK

ChainLink

LINK/USDT

$ 92.516K L: $ 9.6466
H: $ 10.99		$ 10.60 (9.73%) $ 9.6618
FIL

Filecoin

FIL/USD

$ 86.602K L: $ 0.63391
H: $ 0.70278		$ 0.67245 (5.56%) $ 0.63702
CHZ

Chiliz

CHZ/USD

$ 81.919K L: $ 0.011892
H: $ 0.01304		$ 0.012816 (8.46%) $ 0.011816
PNK

Kleros

PNK/USD

$ 75.406K L: $ 0.008306
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
NEAR

NEAR Protocol

NEAR/USD

$ 60.819K L: $ 1.6013
H: $ 1.778		$ 1.7404 (7.21%) $ 1.6233
DOGE

Dogecoin

DOGE/USDT

$ 54.152K L: $ 0.069897
H: $ 0.076393		$ 0.075027 (7.01%) $ 0.070112
BTC

Bitcoin

BTC/XAUT

$ 51.418K L: $ 34,316.12
H: $ 36,698.59		$ 36,698.59 (5.28%) $ 34,857.80
AVAX

Avalanche

AVAX/USDT

$ 50.993K L: $ 6.2899
H: $ 6.8436		$ 6.753 (6.12%) $ 6.3638
AAVE

Aave

AAVE/USDT

$ 50.189K L: $ 88.00
H: $ 97.45		$ 96.82 (9.94%) $ 88.06
NEAR

NEAR Protocol

NEAR/USDT

$ 46.488K L: $ 1.6097
H: $ 1.7888		$ 1.745 (8.27%) $ 1.6117
LEO

UNUS SED LEO

LEO/USDT

$ 46.351K L: $ 9.0582
H: $ 9.4076		$ 9.2997 (0.43%) $ 9.26
ALGO

Algorand

ALG/USD

$ 34.408K L: $ 0.078646
H: $ 0.084117		$ 0.08411 (6.68%) $ 0.078844
DASH

Dash

DASH/USD

$ 33.805K L: $ 29.80
H: $ 32.39		$ 31.89 (7.34%) $ 29.71
IOTA

MIOTA

IOT/USD

$ 32.072K L: $ 0.03327
H: $ 0.03622		$ 0.03537 (5.61%) $ 0.033491
ETC

Ethereum Classic

ETC/USDT

$ 22.948K L: $ 6.0811
H: $ 6.647		$ 6.5762 (7.97%) $ 6.0907
ADA

Cardano

ADA/BTC

$ 13.638K L: $ 0.167779
H: $ 0.192044		$ 0.18447 (5.01%) $ 0.175667
ZEC

Zcash

ZEC/BTC

$ 13.121K L: $ 504.24
H: $ 584.68		$ 555.34 (10.06%) $ 504.60
FIL

Filecoin

FIL/USDT

$ 12.274K L: $ 0.633127
H: $ 0.70119		$ 0.670201 (5.3%) $ 0.636452
ETC

Ethereum Classic

ETC/BTC

$ 1.700K L: $ 5.8954
H: $ 6.8204		$ 6.613 (8.53%) $ 6.093
BTC

Bitcoin

BTC/GBP

$ 1.082K L: $ 64,746.83
H: $ 70,124.49		$ 69,720.56 (8.4%) $ 64,316.51
LEO

UNUS SED LEO

LEO/BTC

$ 971 L: $ 8.5374
H: $ 10.71		$ 9.2801 (-5.62%) $ 9.8329
DOGE

Dogecoin

DOGE/BTC

$ 513 L: $ 0.06814
H: $ 0.076397		$ 0.074766 (6.6%) $ 0.070138
WBTC

Wrapped Bitcoin

WBT/USD

$ 430 L: $ 66,848.00
H: $ 66,850.00		$ 66,850.00 (-0.03%) $ 66,871.00
AVAX

Avalanche

AVAX/BTC

$ 334 L: $ 6.1512
H: $ 6.8848		$ 6.8135 (8.09%) $ 6.3034
TRX

Tron

TRX/EUR

$ 194 L: $ 0.335153
H: $ 0.335153		$ 0.335153 (0.79%) $ 0.332537
CHZ

Chiliz

CHZ/USDT

$ 175 L: $ 0.01182
H: $ 0.012949		$ 0.012728 (7.65%) $ 0.011823
ETH

Ethereum

ETH/GBP

$ 136 L: $ 2,069.87
H: $ 2,275.65		$ 2,275.65 (20.1%) $ 1,894.87
SUN

SUN

SUN/UST

$ 61 L: $ 0.017032
H: $ 0.0173		$ 0.017293 (-6.39%) $ 0.018473
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011