Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 154.590M
Nb. Coppie
969

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 60.625M L: $ 62,317.00
H: $ 64,527.00
$ 62,574.00 (-3.03%) $ 64,526.00
USDT

Tether

UST/USD

$ 32.952M L: $ 1.0005
H: $ 1.0017
$ 1.0011 (-0.01%) $ 1.0012
BTC

Bitcoin

BTC/UST

$ 24.925M L: $ 62,213.09
H: $ 64,552.55
$ 62,598.78 (-2.96%) $ 64,505.31
ETH

Ethereum

ETH/USD

$ 8.126M L: $ 3,361.00
H: $ 3,512.50
$ 3,371.90 (-3.98%) $ 3,511.80
XAUT

Tether Gold

XAUT/USD

$ 4.700M L: $ 2,325.40
H: $ 2,342.00
$ 2,332.80 (0.08%) $ 2,331.00
SOL

Solana

SOL/USD

$ 3.215M L: $ 123.50
H: $ 134.86
$ 125.63 (-6.75%) $ 134.73
ETH

Ethereum

ETH/BTC

$ 2.025M L: $ 3,340.19
H: $ 3,513.69
$ 3,374.62 (-3.93%) $ 3,512.73
ETH

Ethereum

ETH/USDT

$ 1.631M L: $ 3,357.38
H: $ 3,513.76
$ 3,377.21 (-3.73%) $ 3,507.90
LEO

UNUS SED LEO

LEO/USD

$ 1.553M L: $ 5.35
H: $ 5.7999
$ 5.7987 (3.32%) $ 5.6125
BTC

Bitcoin

BTC/EUR

$ 1.418M L: $ 62,295.05
H: $ 64,574.90
$ 62,517.03 (-3.03%) $ 64,473.60
LTC

Litecoin

LTC/USD

$ 1.321M L: $ 70.68
H: $ 75.09
$ 71.25 (-4.55%) $ 74.65
SOL

Solana

SOL/USDT

$ 1.167M L: $ 123.38
H: $ 134.95
$ 125.57 (-6.79%) $ 134.71
XRP

Ripple

XRP/USD

$ 897.291K L: $ 0.46807
H: $ 0.48932
$ 0.47531 (-2.79%) $ 0.48897
LEO

UNUS SED LEO

LEO/ETH

$ 768.057K L: $ 5.1958
H: $ 6.0496
$ 5.7946 (2.6%) $ 5.6477
ADA

Cardano

ADA/USD

$ 692.652K L: $ 0.37109
H: $ 0.39377
$ 0.37528 (-4.29%) $ 0.3921
LEO

UNUS SED LEO

LEO/BTC

$ 660.971K L: $ 5.2128
H: $ 6.0133
$ 5.8094 (3.03%) $ 5.6383
ETH

Ethereum

ETH/EUR

$ 639.653K L: $ 3,357.38
H: $ 3,513.51
$ 3,373.25 (-3.82%) $ 3,507.18
AVAX

Avalanche

AVAX/USD

$ 584.642K L: $ 24.14
H: $ 25.89
$ 24.79 (-3.92%) $ 25.81
XRP

Ripple

XRP/USDT

$ 365.444K L: $ 0.469024
H: $ 0.489521
$ 0.476143 (-2.52%) $ 0.488475
ADA

Cardano

ADA/BTC

$ 349.415K L: $ 0.36954
H: $ 0.393615
$ 0.375444 (-4.14%) $ 0.391673
LTC

Litecoin

LTC/USDT

$ 337.918K L: $ 70.72
H: $ 75.11
$ 71.20 (-4.57%) $ 74.61
DOGE

Dogecoin

DOGE/USD

$ 335.846K L: $ 0.11767
H: $ 0.12643
$ 0.11837 (-5.47%) $ 0.12522
IOTA

MIOTA

IOT/USD

$ 286.559K L: $ 0.1662
H: $ 0.17905
$ 0.1685 (-5.89%) $ 0.17905
EOS

EOS

EOS/USD

$ 280.010K L: $ 0.54644
H: $ 0.57786
$ 0.55916 (-3.19%) $ 0.57759
USDC

USD Coin

UDC/USD

$ 212.780K L: $ 1.0013
H: $ 1.0028
$ 1.002 (0.01%) $ 1.0019
XMR

Monero

XMR/USDT

$ 186.996K L: $ 161.70
H: $ 167.10
$ 166.84 (0.68%) $ 165.71
XAUT

Tether Gold

XAUT/USDT

$ 182.159K L: $ 2,323.16
H: $ 2,345.88
$ 2,344.48 (0.68%) $ 2,328.59
USDC

USD Coin

UDC/UST

$ 158.910K L: $ 1.0009
H: $ 1.0025
$ 1.0017 (0%) $ 1.0017
FIL

Filecoin

FIL/USD

$ 153.345K L: $ 4.1711
H: $ 4.4703
$ 4.1979 (-6.09%) $ 4.4703
ADA

Cardano

ADA/USDT

$ 145.543K L: $ 0.370685
H: $ 0.393808
$ 0.375713 (-4.08%) $ 0.391689
FTM

Fantom

FTM/USD

$ 140.863K L: $ 0.54317
H: $ 0.59875
$ 0.55913 (-5.44%) $ 0.59128
XRP

Ripple

XRP/BTC

$ 136.240K L: $ 0.465508
H: $ 0.494277
$ 0.474937 (-2.77%) $ 0.488462
UNI

Uniswap

UNI/USD

$ 135.425K L: $ 9.1253
H: $ 10.09
$ 9.1253 (-9.32%) $ 10.06
PNK

Kleros

PNK/USD

$ 130.991K L: $ 0.0259
H: $ 0.02603
$ 0.025901 (0%) $ 0.0259
DOGE

Dogecoin

DOGE/USDT

$ 121.437K L: $ 0.117639
H: $ 0.126395
$ 0.1183 (-5.49%) $ 0.12517
LINK

ChainLink

LINK/USD

$ 109.550K L: $ 12.97
H: $ 13.63
$ 13.07 (-3.93%) $ 13.60
ZRX

0x

ZRX/USD

$ 105.712K L: $ 0.33378
H: $ 0.365
$ 0.34069 (-6.66%) $ 0.365
UNI

Uniswap

UNI/USDT

$ 103.201K L: $ 9.1046
H: $ 10.09
$ 9.1291 (-9.38%) $ 10.07
XMR

Monero

XMR/USD

$ 99.321K L: $ 161.78
H: $ 166.76
$ 166.62 (0.48%) $ 165.83
XAUT

Tether Gold

XAUT/BTC

$ 95.483K L: $ 2,248.02
H: $ 2,415.31
$ 2,334.89 (0.24%) $ 2,329.26
XTZ

Tezos

XTZ/USD

$ 92.284K L: $ 0.74422
H: $ 0.7823
$ 0.75993 (-2.83%) $ 0.78206
XLM

Stellar

XLM/USDT

$ 91.087K L: $ 0.087484
H: $ 0.091964
$ 0.087793 (-4.3%) $ 0.091737
AVAX

Avalanche

AVAX/USDT

$ 87.887K L: $ 24.12
H: $ 25.93
$ 24.77 (-4.32%) $ 25.88
LTC

Litecoin

LTC/BTC

$ 87.332K L: $ 70.54
H: $ 75.44
$ 71.20 (-4.54%) $ 74.59
XMR

Monero

XMR/BTC

$ 84.053K L: $ 156.97
H: $ 172.38
$ 166.75 (0.42%) $ 166.06
BTC

Bitcoin

BTC/XAUT

$ 72.573K L: $ 62,134.69
H: $ 64,901.50
$ 62,491.05 (-3.25%) $ 64,587.35
DOT

Polkadot

DOT/USD

$ 70.718K L: $ 5.5644
H: $ 5.8227
$ 5.5751 (-4.01%) $ 5.8079
MATIC

Polygon

MATIC/USD

$ 67.964K L: $ 0.54868
H: $ 0.58532
$ 0.55163 (-5.58%) $ 0.58422
EOS

EOS

EOS/USDT

$ 67.794K L: $ 0.547013
H: $ 0.578342
$ 0.558864 (-3.09%) $ 0.576691
LINK

ChainLink

LINK/USDT

$ 66.631K L: $ 12.97
H: $ 13.62
$ 13.09 (-3.74%) $ 13.60
SOL

Solana

SOL/BTC

$ 59.881K L: $ 123.47
H: $ 134.92
$ 125.58 (-6.72%) $ 134.62
XTZ

Tezos

XTZ/BTC

$ 57.189K L: $ 0.741572
H: $ 0.796263
$ 0.757145 (-3.19%) $ 0.782055
IOTA

MIOTA

IOT/BTC

$ 53.787K L: $ 0.165763
H: $ 0.17874
$ 0.168324 (-5.83%) $ 0.178737
ALGO

Algorand

ALG/USD

$ 53.340K L: $ 0.12928
H: $ 0.13628
$ 0.13147 (-3.53%) $ 0.13628
XLM

Stellar

XLM/USD

$ 51.607K L: $ 0.08762
H: $ 0.091914
$ 0.08791 (-4.32%) $ 0.091881
ETH

Ethereum

ETH/JPY

$ 49.442K L: $ 3,359.59
H: $ 3,505.85
$ 3,367.73 (-3.98%) $ 3,507.36
XRD

Radix Protocol

XRD/USD

$ 48.572K L: $ 0.029193
H: $ 0.030703
$ 0.02922 (-3.81%) $ 0.030378
XDC

XinFin Network

XDC/USD

$ 47.119K L: $ 0.031817
H: $ 0.032533
$ 0.031898 (-0.43%) $ 0.032035
NEAR

NEAR Protocol

NEAR/USDT

$ 46.773K L: $ 5.0479
H: $ 5.45
$ 5.3675 (0.54%) $ 5.3385
DOT

Polkadot

DOT/UST

$ 46.606K L: $ 5.5563
H: $ 5.8227
$ 5.5804 (-3.92%) $ 5.8084
ZEC

Zcash

ZEC/USD

$ 45.471K L: $ 19.37
H: $ 20.41
$ 19.73 (-3.3%) $ 20.41
XDC

XinFin Network

XDC/UST

$ 45.233K L: $ 0.031829
H: $ 0.032601
$ 0.03192 (-0.73%) $ 0.032155
XLM

Stellar

XLM/BTC

$ 43.211K L: $ 0.087244
H: $ 0.092274
$ 0.088229 (-3.71%) $ 0.091627
WAVES

Waves

WAVES/USDT

$ 41.080K L: $ 0.88046
H: $ 0.972861
$ 0.893932 (-8.07%) $ 0.972375
DOGE

Dogecoin

DOGE/BTC

$ 40.720K L: $ 0.117156
H: $ 0.127118
$ 0.118265 (-5.52%) $ 0.12518
MKR

Maker

MKR/USD

$ 38.929K L: $ 2,218.80
H: $ 2,452.60
$ 2,236.30 (-7.94%) $ 2,429.30
FTM

Fantom

FTM/UST

$ 37.303K L: $ 0.542601
H: $ 0.598305
$ 0.562678 (-4.85%) $ 0.591379
DASH

Dash

DASH/USD

$ 36.830K L: $ 22.55
H: $ 24.51
$ 22.55 (-7.61%) $ 24.41
ETC

Ethereum Classic

ETC/USD

$ 34.199K L: $ 22.45
H: $ 23.50
$ 22.60 (-3.81%) $ 23.50
BTC

Bitcoin

BTC/GBP

$ 34.045K L: $ 62,260.43
H: $ 64,403.29
$ 62,504.42 (-3.01%) $ 64,444.02
NEAR

NEAR Protocol

NEAR/USD

$ 33.927K L: $ 5.059
H: $ 5.4427
$ 5.3534 (-0.23%) $ 5.3658
SUSHI

SushiSwap

SUSHI/USDT

$ 33.462K L: $ 0.770275
H: $ 0.820693
$ 0.779917 (-4.92%) $ 0.820283
JASMY

JasmyCoin

JASMY/USD

$ 30.614K L: $ 0.028983
H: $ 0.032496
$ 0.029093 (-9.33%) $ 0.032086
SUSHI

SushiSwap

SUSHI/USD

$ 28.117K L: $ 0.77098
H: $ 0.81746
$ 0.77904 (-4.7%) $ 0.81746
FIL

Filecoin

FIL/USDT

$ 27.722K L: $ 4.1764
H: $ 4.4692
$ 4.2083 (-5.71%) $ 4.4633
PLU

Pluton

PLU/USD

$ 25.297K L: $ 3.3034
H: $ 4.6897
$ 4.3777 (28.61%) $ 3.4039
OMG

OMG Network

OMG/USD

$ 25.171K L: $ 0.30782
H: $ 0.33339
$ 0.31704 (-4.9%) $ 0.33339
TRX

Tron

TRX/USDT

$ 24.385K L: $ 0.118379
H: $ 0.120705
$ 0.118801 (-1.23%) $ 0.120274
TRX

Tron

TRX/BTC

$ 23.442K L: $ 0.11591
H: $ 0.123247
$ 0.118265 (-1.99%) $ 0.120664
OCEAN

Ocean Protocol

OCEAN/UST

$ 21.471K L: $ 0.570165
H: $ 0.63022
$ 0.587275 (-4.62%) $ 0.615748
WAVES

Waves

WAVES/USD

$ 20.728K L: $ 0.88125
H: $ 0.97222
$ 0.89478 (-6.92%) $ 0.96135
EGLD

Elrond

EGLD/USD

$ 20.514K L: $ 27.00
H: $ 29.25
$ 27.95 (-4.25%) $ 29.19
JASMY

JasmyCoin

JASMY/USDT

$ 20.493K L: $ 0.028919
H: $ 0.032504
$ 0.029072 (-9.25%) $ 0.032035
TRX

Tron

TRX/USD

$ 20.448K L: $ 0.11841
H: $ 0.12068
$ 0.11881 (-1.18%) $ 0.12023
OCEAN

Ocean Protocol

OCEAN/USD

$ 19.521K L: $ 0.5693
H: $ 0.62649
$ 0.58908 (-4.35%) $ 0.61587
NEO

NEO

NEO/USD

$ 19.470K L: $ 10.64
H: $ 11.41
$ 10.86 (-4.84%) $ 11.41
VET

VeChain

VET/USD

$ 19.037K L: $ 0.024196
H: $ 0.026104
$ 0.02456 (-5.78%) $ 0.026068
XTZ

Tezos

XTZ/USDT

$ 17.399K L: $ 0.746733
H: $ 0.782969
$ 0.760746 (-2.58%) $ 0.780856
FET

Fetch.ai

FET/USD

$ 17.090K L: $ 1.3575
H: $ 1.5882
$ 1.4167 (-3.91%) $ 1.4743
ATOM

Cosmos

ATO/USD

$ 17.054K L: $ 6.5351
H: $ 6.8399
$ 6.5862 (-3.63%) $ 6.8346
BAL

Balancer

BAL/USD

$ 16.264K L: $ 2.9512
H: $ 3.163
$ 2.9916 (-5.09%) $ 3.1521
UOS

Ultra

UOS/BTC

$ 15.282K L: $ 0.101577
H: $ 0.109696
$ 0.103247 (-4.19%) $ 0.107758
MATIC

Polygon

MATIC/USDT

$ 15.022K L: $ 0.549024
H: $ 0.585614
$ 0.552938 (-5.2%) $ 0.583269
BTC

Bitcoin

BTC/JPY

$ 14.097K L: $ 62,224.74
H: $ 64,465.64
$ 62,812.67 (-2.4%) $ 64,356.22
AVAX

Avalanche

AVAX/BTC

$ 12.859K L: $ 23.51
H: $ 25.91
$ 24.77 (-3.91%) $ 25.78
FET

Fetch.ai

FET/USDT

$ 12.747K L: $ 1.3488
H: $ 1.5249
$ 1.417 (-3.88%) $ 1.4742
QTUM

Qtum

QTUM/USD

$ 12.274K L: $ 2.4655
H: $ 2.5472
$ 2.4655 (-4.36%) $ 2.578
ICP

Internet Computer

ICP/USDT

$ 10.972K L: $ 7.6361
H: $ 8.2404
$ 7.8069 (-5.04%) $ 8.2212
GRT

The Graph

GRT/USDT

$ 10.626K L: $ 0.19943
H: $ 0.215015
$ 0.205376 (-5.04%) $ 0.216269
CHZ

Chiliz

CHZ/USD

$ 8.908K L: $ 0.073519
H: $ 0.078151
$ 0.073519 (-6.36%) $ 0.078511