Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 332.431M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 118.625M L: $ 116,512.53
H: $ 118,604.88		$ 118,024.94 (1.13%) $ 116,709.95
BTC

Bitcoin

BTC/UST

$ 114.515M L: $ 116,491.70
H: $ 118,613.49		$ 118,088.88 (1.18%) $ 116,714.85
USDT

Tether

UST/USD

$ 38.776M L: $ 1.7621
H: $ 1.7624		$ 1.7624 (0.01%) $ 1.7623
ETH

Ethereum

ETH/USDT

$ 13.828M L: $ 3,502.26
H: $ 3,606.06		$ 3,549.98 (1.25%) $ 3,506.03
ETH

Ethereum

ETH/USD

$ 12.929M L: $ 3,502.53
H: $ 3,608.65		$ 3,550.48 (1.21%) $ 3,508.00
SOL

Solana

SOL/USDT

$ 3.857M L: $ 144.10
H: $ 148.61		$ 146.19 (0.32%) $ 145.72
SOL

Solana

SOL/USD

$ 3.658M L: $ 144.08
H: $ 148.63		$ 146.17 (0.35%) $ 145.66
XAUt

Tether Gold

XAUT/USD

$ 3.652M L: $ 7,902.29
H: $ 7,930.49		$ 7,916.22 (0.09%) $ 7,908.81
XRP

Ripple

XRP/USDT

$ 3.569M L: $ 2.3366
H: $ 2.393		$ 2.3577 (0.74%) $ 2.3405
XRP

Ripple

XRP/USD

$ 2.411M L: $ 2.337
H: $ 2.3941		$ 2.3603 (0.92%) $ 2.3388
USDC

USD Coin

UDC/USD

$ 2.301M L: $ 1.7633
H: $ 1.7636		$ 1.7634 (0.02%) $ 1.7631
USDC

USD Coin

UDC/UST

$ 2.040M L: $ 1.7628
H: $ 1.7635		$ 1.7633 (-0%) $ 1.7633
XMR

Monero

XMR/USD

$ 1.662M L: $ 566.82
H: $ 596.58		$ 581.96 (0.91%) $ 576.71
XMR

Monero

XMR/USDT

$ 1.525M L: $ 566.74
H: $ 595.78		$ 581.59 (1.03%) $ 575.66
ETH

Ethereum

ETH/BTC

$ 1.307M L: $ 3,495.61
H: $ 3,613.06		$ 3,548.42 (1.12%) $ 3,509.12
DOGE

Dogecoin

DOGE/USDT

$ 695.350K L: $ 0.158395
H: $ 0.167492		$ 0.161356 (2.04%) $ 0.158125
XDC

XinFin Network

XDC/UST

$ 671.873K L: $ 0.053122
H: $ 0.055005		$ 0.053977 (0.54%) $ 0.053687
XAUt

Tether Gold

XAUT/BTC

$ 666.881K L: $ 7,773.60
H: $ 8,048.41		$ 7,929.15 (0.15%) $ 7,917.02
BTC

Bitcoin

BTC/EUR

$ 554.611K L: $ 116,500.31
H: $ 118,461.22		$ 118,086.46 (1.52%) $ 116,314.80
ZEC

Zcash

ZEC/USD

$ 469.192K L: $ 372.62
H: $ 394.64		$ 383.02 (2.12%) $ 375.05
LEO

UNUS SED LEO

LEO/USD

$ 399.947K L: $ 16.86
H: $ 16.98		$ 16.93 (0.45%) $ 16.86
ETH

Ethereum

ETH/GBP

$ 371.707K L: $ 3,506.85
H: $ 3,590.30		$ 3,551.26 (0.86%) $ 3,520.99
SOL

Solana

SOL/BTC

$ 334.389K L: $ 143.99
H: $ 149.24		$ 146.34 (0.38%) $ 145.78
BTC

Bitcoin

BTC/GBP

$ 315.075K L: $ 116,607.48
H: $ 118,456.39		$ 118,105.78 (0.85%) $ 117,113.67
DOGE

Dogecoin

DOGE/USD

$ 314.268K L: $ 0.157989
H: $ 0.168019		$ 0.161115 (1.57%) $ 0.15862
XRP

Ripple

XRP/BTC

$ 280.134K L: $ 2.3303
H: $ 2.397		$ 2.3605 (1.08%) $ 2.3354
XDC

XinFin Network

XDC/USD

$ 249.707K L: $ 0.053125
H: $ 0.05468		$ 0.054169 (0.84%) $ 0.053715
LTC

Litecoin

LTC/BTC

$ 248.804K L: $ 94.08
H: $ 96.98		$ 95.72 (1.35%) $ 94.44
LTC

Litecoin

LTC/USD

$ 233.978K L: $ 94.26
H: $ 96.83		$ 95.81 (1.5%) $ 94.40
LINK

ChainLink

LINK/USD

$ 205.063K L: $ 14.77
H: $ 15.32		$ 15.09 (0.53%) $ 15.01
LTC

Litecoin

LTC/USDT

$ 189.295K L: $ 94.28
H: $ 96.51		$ 95.75 (1.43%) $ 94.40
XMR

Monero

XMR/BTC

$ 173.093K L: $ 565.87
H: $ 603.11		$ 581.54 (0.83%) $ 576.77
DOT

Polkadot

DOT/USD

$ 150.461K L: $ 2.1994
H: $ 2.2993		$ 2.2406 (-0.89%) $ 2.2607
XLM

Stellar

XLM/USD

$ 131.102K L: $ 0.291061
H: $ 0.302783		$ 0.297495 (2.03%) $ 0.291572
XLM

Stellar

XLM/USDT

$ 130.917K L: $ 0.289925
H: $ 0.302676		$ 0.296152 (1.64%) $ 0.291373
AVAX

Avalanche

AVAX/USD

$ 81.563K L: $ 15.37
H: $ 15.83		$ 15.52 (0.67%) $ 15.42
ADA

Cardano

ADA/USDT

$ 78.073K L: $ 0.430068
H: $ 0.445131		$ 0.434623 (0.59%) $ 0.43209
LINK

ChainLink

LINK/USDT

$ 70.488K L: $ 14.82
H: $ 15.28		$ 14.98 (-0.22%) $ 15.02
CHZ

Chiliz

CHZ/USDT

$ 67.318K L: $ 0.0633
H: $ 0.073864		$ 0.070453 (11.5%) $ 0.063188
DOGE

Dogecoin

DOGE/BTC

$ 67.223K L: $ 0.158457
H: $ 0.166047		$ 0.164055 (4.12%) $ 0.157558
CHZ

Chiliz

CHZ/USD

$ 65.452K L: $ 0.062901
H: $ 0.072543		$ 0.070451 (11.29%) $ 0.063306
UNI

Uniswap

UNI/USD

$ 61.159K L: $ 5.9238
H: $ 6.0807		$ 6.0056 (1.18%) $ 5.9354
ADA

Cardano

ADA/USD

$ 45.160K L: $ 0.430475
H: $ 0.445493		$ 0.435076 (0.53%) $ 0.432766
FIL

Filecoin

FIL/USD

$ 43.880K L: $ 1.3998
H: $ 1.4797		$ 1.437 (-1.36%) $ 1.4569
NEAR

NEAR Protocol

NEAR/USD

$ 43.147K L: $ 2.0492
H: $ 2.0911		$ 2.0723 (0.77%) $ 2.0564
ETH

Ethereum

ETH/EUR

$ 40.468K L: $ 3,507.57
H: $ 3,586.17		$ 3,509.80 (0.29%) $ 3,499.72
TRX

Tron

TRX/USD

$ 39.258K L: $ 0.54722
H: $ 0.560969		$ 0.555946 (1.72%) $ 0.546568
DOT

Polkadot

DOT/UST

$ 27.978K L: $ 2.2027
H: $ 2.2968		$ 2.2317 (-0.91%) $ 2.2522
ETC

Ethereum Classic

ETC/USD

$ 27.056K L: $ 14.10
H: $ 14.52		$ 14.18 (-0.05%) $ 14.19
AVAX

Avalanche

AVAX/USDT

$ 22.544K L: $ 15.37
H: $ 15.84		$ 15.51 (0.68%) $ 15.40
AAVE

Aave

AAVE/USD

$ 20.992K L: $ 169.93
H: $ 173.61		$ 172.57 (0.72%) $ 171.34
ETC

Ethereum Classic

ETC/USDT

$ 16.791K L: $ 14.16
H: $ 14.46		$ 14.17 (-0.6%) $ 14.25
NEAR

NEAR Protocol

NEAR/USDT

$ 16.428K L: $ 2.0495
H: $ 2.108		$ 2.0727 (0.92%) $ 2.0539
ADA

Cardano

ADA/BTC

$ 14.871K L: $ 0.431096
H: $ 0.445954		$ 0.443774 (2.49%) $ 0.432994
UNI

Uniswap

UNI/USDT

$ 14.094K L: $ 5.9256
H: $ 6.0757		$ 6.0041 (1.04%) $ 5.9424
ATOM

Cosmos

ATO/USD

$ 12.380K L: $ 2.9229
H: $ 2.9688		$ 2.9358 (-0.16%) $ 2.9406
FIL

Filecoin

FIL/USDT

$ 12.207K L: $ 1.4078
H: $ 1.468		$ 1.4253 (-2.17%) $ 1.4568
UOS

Ultra

UOS/USD

$ 12.110K L: $ 0.009589
H: $ 0.010753		$ 0.010612 (6.93%) $ 0.009924
BTC

Bitcoin

BTC/XAUT

$ 11.874K L: $ 61,064.40
H: $ 61,837.36		$ 61,717.49 (1.41%) $ 60,857.72
ZEC

Zcash

ZEC/BTC

$ 11.328K L: $ 375.59
H: $ 395.62		$ 381.65 (3.06%) $ 370.32
ETC

Ethereum Classic

ETC/BTC

$ 8.945K L: $ 14.03
H: $ 14.60		$ 14.21 (0.06%) $ 14.20
ALGO

Algorand

ALG/USD

$ 8.833K L: $ 0.143421
H: $ 0.145818		$ 0.143421 (0.45%) $ 0.142777
TRX

Tron

TRX/USDT

$ 7.501K L: $ 0.546898
H: $ 0.561767		$ 0.556686 (1.83%) $ 0.546708
AAVE

Aave

AAVE/USDT

$ 7.405K L: $ 170.27
H: $ 172.95		$ 171.34 (-0.76%) $ 172.65
IOTA

MIOTA

IOT/USD

$ 5.677K L: $ 0.096527
H: $ 0.099118		$ 0.097593 (0.47%) $ 0.097138
DASH

Dash

DASH/USD

$ 5.291K L: $ 55.01
H: $ 57.71		$ 56.89 (2.96%) $ 55.26
ATOM

Cosmos

ATO/USDT

$ 4.552K L: $ 2.9255
H: $ 2.9897		$ 2.9259 (-0.5%) $ 2.9407
PNK

Kleros

PNK/USD

$ 4.274K L: $ 0.021188
H: $ 0.021311		$ 0.021276 (0%) $ 0.021276
NEO

NEO

NEO/USD

$ 3.237K L: $ 4.542
H: $ 4.6666		$ 4.5706 (0.7%) $ 4.5387
AVAX

Avalanche

AVAX/BTC

$ 3.181K L: $ 15.41
H: $ 15.82		$ 15.73 (2.18%) $ 15.40
LEO

UNUS SED LEO

LEO/USDT

$ 2.806K L: $ 16.87
H: $ 16.97		$ 16.96 (0.26%) $ 16.92
TRX

Tron

TRX/BTC

$ 1.307K L: $ 0.546444
H: $ 0.566931		$ 0.564159 (3.07%) $ 0.54737
DASH

Dash

DASH/BTC

$ 952 L: $ 55.52
H: $ 57.45		$ 56.49 (2.53%) $ 55.10
UOS

Ultra

UOS/BTC

$ 449 L: $ 0.009321
H: $ 0.01186		$ 0.009442 (-10.11%) $ 0.010504
EOS

EOS

EOS/USD

$ 231 L: $ 0.131291
H: $ 0.133965		$ 0.133454 (1.8%) $ 0.131096
SUN

SUN

SUN/UST

$ 186 L: $ 0.030334
H: $ 0.03058		$ 0.030458 (-2.01%) $ 0.031083
XLM

Stellar

XLM/BTC

$ 173 L: $ 0.290116
H: $ 0.303628		$ 0.302144 (3.14%) $ 0.292942
SUN

SUN

SUN/USD

$ 167 L: $ 0.030342
H: $ 0.030402		$ 0.030345 (-1.76%) $ 0.03089
NEXO

Nexo

NEXO/BTC

$ 86 L: $ 1.6288
H: $ 1.6581		$ 1.65 (1.13%) $ 1.6316
ETH

Ethereum

ETH/XAUT

$ 82 L: $ 1,864.75
H: $ 1,864.75		$ 1,864.75 (2.09%) $ 1,826.60
TRX

Tron

TRX/EUR

$ 53 L: $ 0.554344
H: $ 0.559347		$ 0.559347 (1.73%) $ 0.549835
OMNI

Omni

OMN/USD

$ 53 L: $ 1.9936
H: $ 1.9936		$ 1.9936 (0%) $ 1.9936
LEO

UNUS SED LEO

LEO/BTC

$ 48 L: $ 16.73
H: $ 17.04		$ 16.95 (1.13%) $ 16.76
NEO

NEO

NEO/USDT

$ 39 L: $ 4.5106
H: $ 4.706		$ 4.5401 (2.84%) $ 4.4148
WBTC

Wrapped Bitcoin

WBT/USD

$ 38 L: $ 121,876.50
H: $ 121,876.50		$ 121,876.50 (0%) $ 121,876.50
NEXO

Nexo

NEXO/USDT

$ 28 L: $ 1.3803
H: $ 1.3805		$ 1.3805 (0.01%) $ 1.3804
EOS

EOS

EOS/USDT

$ 25 L: $ 0.125995
H: $ 0.126423		$ 0.126421 (-5.12%) $ 0.133245
NEXO

Nexo

NEXO/USD

$ 11 L: $ 1.6041
H: $ 1.6041		$ 1.6041 (0%) $ 1.6041