Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 202.821M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 75.191M L: $ 80,237.00
H: $ 82,433.00		$ 81,403.00 (1.01%) $ 80,593.00
BTC

Bitcoin

BTC/UST

$ 52.460M L: $ 80,215.40
H: $ 82,444.08		$ 81,466.80 (1.08%) $ 80,595.72
USDT

Tether

UST/USD

$ 19.262M L: $ 0.99927
H: $ 0.99971		$ 0.99947 (-0.01%) $ 0.99955
ETH

Ethereum

ETH/USDT

$ 10.829M L: $ 2,310.11
H: $ 2,381.91		$ 2,356.95 (1.49%) $ 2,322.25
ETH

Ethereum

ETH/USD

$ 9.847M L: $ 2,310.70
H: $ 2,380.70		$ 2,356.10 (1.49%) $ 2,321.50
SOL

Solana

SOL/USDT

$ 5.184M L: $ 92.75
H: $ 96.85		$ 96.00 (3.45%) $ 92.80
XRP

Ripple

XRP/USD

$ 4.086M L: $ 1.4127
H: $ 1.5069		$ 1.4593 (3.19%) $ 1.4142
SOL

Solana

SOL/USD

$ 3.742M L: $ 92.80
H: $ 96.82		$ 96.00 (3.44%) $ 92.81
XMR

Monero

XMR/USD

$ 2.298M L: $ 401.81
H: $ 414.75		$ 412.26 (1.36%) $ 406.71
XRP

Ripple

XRP/USDT

$ 2.239M L: $ 1.4134
H: $ 1.5075		$ 1.4615 (3.33%) $ 1.4144
ETH

Ethereum

ETH/BTC

$ 2.012M L: $ 2,304.33
H: $ 2,397.89		$ 2,356.29 (1.54%) $ 2,320.51
USDC

USD Coin

UDC/USD

$ 1.593M L: $ 0.99901
H: $ 0.9999		$ 0.99951 (-0%) $ 0.99952
USDC

USD Coin

UDC/UST

$ 1.423M L: $ 0.99907
H: $ 1.0007		$ 0.99947 (-0.01%) $ 0.99955
XAUt

Tether Gold

XAUT/USD

$ 966.605K L: $ 4,664.60
H: $ 4,716.50		$ 4,684.30 (-0.48%) $ 4,706.90
XAUt

Tether Gold

XAUT/BTC

$ 722.719K L: $ 4,560.19
H: $ 4,821.84		$ 4,682.06 (-0.5%) $ 4,705.50
LEO

UNUS SED LEO

LEO/USD

$ 628.087K L: $ 9.30
H: $ 10.27		$ 10.07 (-1.8%) $ 10.26
XLM

Stellar

XLM/USD

$ 622.929K L: $ 0.16098
H: $ 0.17361		$ 0.16751 (3.82%) $ 0.16135
SOL

Solana

SOL/BTC

$ 594.321K L: $ 92.30
H: $ 98.07		$ 95.94 (3.32%) $ 92.86
LTC

Litecoin

LTC/BTC

$ 588.193K L: $ 55.52
H: $ 60.78		$ 59.47 (2.99%) $ 57.74
DOGE

Dogecoin

DOGE/USD

$ 570.977K L: $ 0.10618
H: $ 0.11277		$ 0.11076 (2.35%) $ 0.10822
ZEC

Zcash

ZEC/USD

$ 548.961K L: $ 554.82
H: $ 619.00		$ 580.01 (-3.18%) $ 599.08
XDC

XinFin Network

XDC/UST

$ 546.772K L: $ 0.029666
H: $ 0.030991		$ 0.030984 (3.28%) $ 0.029998
LTC

Litecoin

LTC/USD

$ 540.829K L: $ 57.67
H: $ 60.54		$ 59.46 (3%) $ 57.73
LTC

Litecoin

LTC/USDT

$ 476.809K L: $ 57.71
H: $ 60.54		$ 59.51 (3.09%) $ 57.72
AVAX

Avalanche

AVAX/USD

$ 447.030K L: $ 9.8513
H: $ 10.48		$ 10.13 (2.53%) $ 9.8824
XRP

Ripple

XRP/BTC

$ 404.552K L: $ 1.4058
H: $ 1.5242		$ 1.462 (2.9%) $ 1.4209
XMR

Monero

XMR/USDT

$ 368.821K L: $ 401.32
H: $ 414.71		$ 412.86 (1.49%) $ 406.82
UNI

Uniswap

UNI/USD

$ 317.610K L: $ 3.6954
H: $ 4.1644		$ 3.9907 (7.9%) $ 3.6984
XLM

Stellar

XLM/USDT

$ 259.305K L: $ 0.160952
H: $ 0.17369		$ 0.167601 (3.91%) $ 0.161287
AVAX

Avalanche

AVAX/BTC

$ 256.393K L: $ 9.8379
H: $ 10.61		$ 10.13 (2.68%) $ 9.8678
LEO

UNUS SED LEO

LEO/USDT

$ 243.288K L: $ 9.3331
H: $ 10.30		$ 10.07 (-2.17%) $ 10.29
PNK

Kleros

PNK/USD

$ 237.774K L: $ 0.01516
H: $ 0.01546		$ 0.01543 (1.78%) $ 0.01516
LINK

ChainLink

LINK/USDT

$ 231.688K L: $ 10.29
H: $ 10.86		$ 10.65 (3.32%) $ 10.31
XMR

Monero

XMR/BTC

$ 224.482K L: $ 397.95
H: $ 420.53		$ 412.05 (1.32%) $ 406.68
AVAX

Avalanche

AVAX/USDT

$ 198.035K L: $ 9.8597
H: $ 10.48		$ 10.13 (2.57%) $ 9.8802
AAVE

Aave

AAVE/USD

$ 186.013K L: $ 95.66
H: $ 103.20		$ 100.17 (4.27%) $ 96.07
BTC

Bitcoin

BTC/EUR

$ 173.488K L: $ 80,258.27
H: $ 82,372.06		$ 81,452.20 (1.17%) $ 80,506.66
DOGE

Dogecoin

DOGE/USDT

$ 171.776K L: $ 0.106252
H: $ 0.112557		$ 0.110621 (2.49%) $ 0.107931
AAVE

Aave

AAVE/USDT

$ 165.483K L: $ 95.44
H: $ 102.92		$ 100.93 (5.15%) $ 95.99
ADA

Cardano

ADA/USDT

$ 146.546K L: $ 0.268334
H: $ 0.288256		$ 0.279802 (3.9%) $ 0.269309
ETH

Ethereum

ETH/EUR

$ 137.887K L: $ 2,313.41
H: $ 2,378.22		$ 2,357.64 (1.42%) $ 2,324.60
FIL

Filecoin

FIL/USD

$ 133.904K L: $ 1.107
H: $ 1.2082		$ 1.1414 (-4.63%) $ 1.1968
ADA

Cardano

ADA/USD

$ 126.930K L: $ 0.26833
H: $ 0.28847		$ 0.2796 (3.94%) $ 0.269
LINK

ChainLink

LINK/USD

$ 120.806K L: $ 10.30
H: $ 10.86		$ 10.65 (3.31%) $ 10.31
XDC

XinFin Network

XDC/USD

$ 109.277K L: $ 0.029789
H: $ 0.030816		$ 0.030775 (2.95%) $ 0.029894
IOTA

MIOTA

IOT/USD

$ 106.538K L: $ 0.06073
H: $ 0.06496		$ 0.064229 (5.29%) $ 0.061
NEAR

NEAR Protocol

NEAR/USD

$ 104.288K L: $ 1.5465
H: $ 1.659		$ 1.5513 (-0.04%) $ 1.5519
DOT

Polkadot

DOT/USD

$ 97.617K L: $ 1.3346
H: $ 1.417		$ 1.3676 (2.81%) $ 1.3302
DASH

Dash

DASH/USD

$ 92.489K L: $ 45.89
H: $ 49.99		$ 46.96 (-4.44%) $ 49.14
ETH

Ethereum

ETH/GBP

$ 63.593K L: $ 2,324.97
H: $ 2,380.36		$ 2,359.27 (1.48%) $ 2,324.83
BTC

Bitcoin

BTC/XAUT

$ 60.090K L: $ 40,148.03
H: $ 41,261.88		$ 40,804.61 (1.64%) $ 40,148.03
ETC

Ethereum Classic

ETC/USDT

$ 60.029K L: $ 9.6203
H: $ 10.13		$ 9.8498 (2.18%) $ 9.64
ATOM

Cosmos

ATO/USD

$ 59.913K L: $ 1.9152
H: $ 2.0424		$ 2.0276 (6.37%) $ 1.9061
UNI

Uniswap

UNI/USDT

$ 56.188K L: $ 3.6923
H: $ 4.1703		$ 3.9845 (7.88%) $ 3.6933
DOT

Polkadot

DOT/UST

$ 48.782K L: $ 1.3335
H: $ 1.4191		$ 1.3733 (1.91%) $ 1.3475
ATOM

Cosmos

ATO/USDT

$ 46.580K L: $ 1.9083
H: $ 2.0373		$ 2.0011 (4.95%) $ 1.9067
FIL

Filecoin

FIL/USDT

$ 45.602K L: $ 1.1103
H: $ 1.2046		$ 1.1438 (-4.41%) $ 1.1966
BTC

Bitcoin

BTC/GBP

$ 45.482K L: $ 80,378.92
H: $ 82,560.70		$ 81,788.98 (1.46%) $ 80,610.30
ETC

Ethereum Classic

ETC/USD

$ 45.437K L: $ 9.5631
H: $ 10.07		$ 9.926 (3.32%) $ 9.607
ALGO

Algorand

ALG/USD

$ 33.726K L: $ 0.12565
H: $ 0.13103		$ 0.12616 (-0.63%) $ 0.12696
ADA

Cardano

ADA/BTC

$ 27.642K L: $ 0.267992
H: $ 0.291813		$ 0.279212 (3.73%) $ 0.269181
TRX

Tron

TRX/USD

$ 27.278K L: $ 0.34852
H: $ 0.3515		$ 0.34943 (-0.26%) $ 0.35035
TRX

Tron

TRX/USDT

$ 24.733K L: $ 0.348356
H: $ 0.351538		$ 0.349395 (-0.19%) $ 0.350072
ETC

Ethereum Classic

ETC/BTC

$ 18.915K L: $ 9.4944
H: $ 10.10		$ 9.9124 (3.02%) $ 9.622
NEO

NEO

NEO/USD

$ 18.077K L: $ 3.0551
H: $ 3.2689		$ 3.2038 (5.72%) $ 3.0306
LEO

UNUS SED LEO

LEO/BTC

$ 17.048K L: $ 9.2168
H: $ 10.26		$ 9.3817 (-12.05%) $ 10.67
CHZ

Chiliz

CHZ/USD

$ 16.435K L: $ 0.044748
H: $ 0.045935		$ 0.045296 (2.5%) $ 0.044193
DOGE

Dogecoin

DOGE/BTC

$ 14.277K L: $ 0.106715
H: $ 0.112933		$ 0.110708 (2.51%) $ 0.107995
ZEC

Zcash

ZEC/BTC

$ 12.497K L: $ 557.65
H: $ 629.49		$ 583.04 (-1.5%) $ 591.89
NEAR

NEAR Protocol

NEAR/USDT

$ 11.778K L: $ 1.5238
H: $ 1.6531		$ 1.5392 (-0.54%) $ 1.5476
XLM

Stellar

XLM/BTC

$ 10.251K L: $ 0.162881
H: $ 0.175582		$ 0.16769 (4.04%) $ 0.161186
TRX

Tron

TRX/BTC

$ 9.170K L: $ 0.34181
H: $ 0.359408		$ 0.346777 (-1.08%) $ 0.35058
DASH

Dash

DASH/BTC

$ 4.184K L: $ 46.26
H: $ 51.02		$ 47.03 (-3.42%) $ 48.70
ETH

Ethereum

ETH/XAUT

$ 3.740K L: $ 1,173.23
H: $ 1,187.23		$ 1,178.55 (2.13%) $ 1,154.02
NEO

NEO

NEO/USDT

$ 1.948K L: $ 3.0437
H: $ 3.1991		$ 3.1883 (1.95%) $ 3.1272
CHZ

Chiliz

CHZ/USDT

$ 970 L: $ 0.044834
H: $ 0.046134		$ 0.045112 (0.18%) $ 0.045033
UOS

Ultra

UOS/BTC

$ 500 L: $ 0.005617
H: $ 0.006595		$ 0.005698 (1.01%) $ 0.005642
UOS

Ultra

UOS/USD

$ 463 L: $ 0.00585
H: $ 0.006374		$ 0.006 (-2.07%) $ 0.006127
WBTC

Wrapped Bitcoin

WBT/USD

$ 341 L: $ 76,773.00
H: $ 79,037.00		$ 76,773.00 (0%) $ 76,773.00
TRX

Tron

TRX/EUR

$ 225 L: $ 0.346629
H: $ 0.346629		$ 0.346629 (-0.13%) $ 0.347071
EOS

EOS

EOS/USD

$ 194 L: $ 0.093642
H: $ 0.098716		$ 0.098716 (3.75%) $ 0.095148
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849379
H: $ 0.849754		$ 0.849549 (-0.01%) $ 0.849618
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.744599
H: $ 0.764978		$ 0.75542 (-21.89%) $ 0.967116
NEXO

Nexo

NEXO/USD

$ 12 L: $ 0.76333
H: $ 0.77		$ 0.76333 (-27.29%) $ 1.0499
EOS

EOS

EOS/USDT

$ 10 L: $ 0.088325
H: $ 0.09008		$ 0.089701 (-0.48%) $ 0.090137
SUN

SUN

SUN/UST

$ 6 L: $ 0.020342
H: $ 0.020351		$ 0.020346 (0.64%) $ 0.020217
SUN

SUN

SUN/USD

$ 5 L: $ 0.020174
H: $ 0.020174		$ 0.020174 (0%) $ 0.020174
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38