Login

Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 379.090M
Nb. Coppie
824
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 152.458M L: $ 26,950.00
H: $ 28,439.00		$ 28,271.00 (4.6%) $ 27,029.00
BTC

Bitcoin

BTC/UST

$ 74.226M L: $ 26,948.69
H: $ 28,468.44		$ 28,152.82 (4.24%) $ 27,007.40
USDT

Tether

UST/USD

$ 57.137M L: $ 1.0001
H: $ 1.001		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 25.158M L: $ 1,736.10
H: $ 1,839.80		$ 1,785.80 (0.5%) $ 1,777.00
ETH

Ethereum

ETH/USDT

$ 17.366M L: $ 1,736.47
H: $ 1,842.54		$ 1,777.78 (0.2%) $ 1,774.25
ETH

Ethereum

ETH/BTC

$ 10.930M L: $ 1,698.87
H: $ 1,870.06		$ 1,785.96 (0.52%) $ 1,776.64
BTC

Bitcoin

BTC/GBP

$ 6.385M L: $ 27,072.60
H: $ 28,509.68		$ 28,342.41 (5.27%) $ 26,923.55
XRP

Ripple

XRP/USD

$ 2.694M L: $ 0.37675
H: $ 0.40016		$ 0.38235 (-0.03%) $ 0.38248
BTC

Bitcoin

BTC/EUR

$ 2.682M L: $ 27,025.40
H: $ 28,585.59		$ 28,404.99 (4.74%) $ 27,118.54
LTC

Litecoin

LTC/USD

$ 2.015M L: $ 80.51
H: $ 86.27		$ 82.59 (-0.44%) $ 82.95
SOL

Solana

SOL/USD

$ 1.925M L: $ 21.23
H: $ 23.59		$ 23.41 (8.23%) $ 21.63
OMG

OMG Network

OMG/USD

$ 1.689M L: $ 1.5626
H: $ 2.542		$ 2.0781 (30.35%) $ 1.5942
SOL

Solana

SOL/USDT

$ 1.252M L: $ 21.24
H: $ 23.60		$ 23.46 (8.39%) $ 21.64
NEO

NEO

NEO/USD

$ 1.238M L: $ 11.79
H: $ 13.70		$ 13.02 (9.68%) $ 11.87
ADA

Cardano

ADA/USD

$ 1.186M L: $ 0.33401
H: $ 0.35231		$ 0.34252 (0.54%) $ 0.34069
ETH

Ethereum

ETH/EUR

$ 1.071M L: $ 1,746.87
H: $ 1,845.93		$ 1,791.11 (0.72%) $ 1,778.36
EOS

EOS

EOS/USD

$ 1.027M L: $ 1.1064
H: $ 1.2221		$ 1.2063 (8.66%) $ 1.1102
MATIC

Polygon

MATIC/USD

$ 811.507K L: $ 1.1188
H: $ 1.2158		$ 1.1544 (-2.64%) $ 1.1857
LTC

Litecoin

LTC/BTC

$ 806.625K L: $ 78.68
H: $ 88.65		$ 82.63 (-0.5%) $ 83.05
XAUT

Tether Gold

XAUT/USD

$ 796.744K L: $ 1,964.50
H: $ 2,005.30		$ 1,985.80 (0.04%) $ 1,985.00
USDC

USD Coin

UDC/USD

$ 745.762K L: $ 0.996
H: $ 0.99835		$ 0.99688 (-0.06%) $ 0.99752
XAUT

Tether Gold

XAUT/USDT

$ 661.816K L: $ 1,964.20
H: $ 2,008.01		$ 1,986.70 (0.1%) $ 1,984.70
XRP

Ripple

XRP/BTC

$ 594.824K L: $ 0.364094
H: $ 0.418338		$ 0.382507 (0.01%) $ 0.38246
MATIC

Polygon

MATIC/USDT

$ 551.010K L: $ 1.1175
H: $ 1.2177		$ 1.1541 (-2.72%) $ 1.1864
XMR

Monero

XMR/USDT

$ 546.421K L: $ 151.10
H: $ 158.50		$ 155.44 (0.43%) $ 154.77
ADA

Cardano

ADA/BTC

$ 482.694K L: $ 0.326365
H: $ 0.360891		$ 0.344341 (1.42%) $ 0.339532
ETH

Ethereum

ETH/GBP

$ 465.320K L: $ 1,747.09
H: $ 1,846.23		$ 1,790.19 (0.93%) $ 1,773.68
ATOM

Cosmos

ATO/USD

$ 459.839K L: $ 11.86
H: $ 13.04		$ 12.07 (-0.9%) $ 12.18
XRP

Ripple

XRP/USDT

$ 459.440K L: $ 0.378248
H: $ 0.4002		$ 0.381548 (0.08%) $ 0.381256
MATIC

Polygon

MATIC/BTC

$ 448.360K L: $ 1.0982
H: $ 1.2496		$ 1.1608 (-1.72%) $ 1.1811
XMR

Monero

XMR/USD

$ 435.934K L: $ 151.00
H: $ 158.49		$ 155.15 (0.18%) $ 154.87
DOGE

Dogecoin

DOGE/USD

$ 414.769K L: $ 0.072536
H: $ 0.076512		$ 0.07394 (-0.54%) $ 0.074343
BTC

Bitcoin

BTC/XAUT

$ 389.983K L: $ 26,713.27
H: $ 28,705.87		$ 28,166.59 (4.11%) $ 27,055.55
FIL

Filecoin

FIL/USD

$ 371.603K L: $ 5.8546
H: $ 6.5146		$ 6.1349 (2.02%) $ 6.0135
DOT

Polkadot

DOT/USD

$ 338.777K L: $ 6.2242
H: $ 6.5974		$ 6.4116 (0.02%) $ 6.4106
LEO

UNUS SED LEO

LEO/USD

$ 325.168K L: $ 3.3503
H: $ 3.3975		$ 3.3779 (0.48%) $ 3.3616
ADA

Cardano

ADA/USDT

$ 307.362K L: $ 0.334413
H: $ 0.352842		$ 0.342554 (0.59%) $ 0.340548
XAUT

Tether Gold

XAUT/BTC

$ 303.551K L: $ 1,882.62
H: $ 2,090.38		$ 1,996.55 (0.86%) $ 1,979.55
OMG

OMG Network

OMG/BTC

$ 302.541K L: $ 1.448
H: $ 2.541		$ 2.0884 (30.54%) $ 1.5998
EOS

EOS

EOS/BTC

$ 265.230K L: $ 1.1006
H: $ 1.2297		$ 1.2052 (8.38%) $ 1.112
FTM

Fantom

FTM/USD

$ 260.967K L: $ 0.47349
H: $ 0.52875		$ 0.49874 (2.71%) $ 0.4856
DOGE

Dogecoin

DOGE/USDT

$ 259.381K L: $ 0.072703
H: $ 0.076551		$ 0.074088 (-0.39%) $ 0.074377
LTC

Litecoin

LTC/USDT

$ 252.746K L: $ 80.60
H: $ 86.32		$ 82.11 (-1.06%) $ 82.99
SUSHI

SushiSwap

SUSHI/USD

$ 220.737K L: $ 1.1925
H: $ 1.2609		$ 1.2237 (1.14%) $ 1.2099
DOT

Polkadot

DOT/BTC

$ 215.881K L: $ 6.1177
H: $ 6.7779		$ 6.4588 (1.07%) $ 6.3902
AVAX

Avalanche

AVAX/USD

$ 211.306K L: $ 17.03
H: $ 18.06		$ 17.46 (0.18%) $ 17.43
USDC

USD Coin

UDC/UST

$ 189.750K L: $ 0.991039
H: $ 0.998998		$ 0.99696 (-0.07%) $ 0.997639
XTZ

Tezos

XTZ/USD

$ 178.685K L: $ 1.1987
H: $ 1.2644		$ 1.2393 (2.74%) $ 1.2063
FIL

Filecoin

FIL/USDT

$ 177.054K L: $ 5.8746
H: $ 6.5078		$ 6.1342 (2.42%) $ 5.9895
IOTA

MIOTA

IOT/USD

$ 175.158K L: $ 0.21556
H: $ 0.22608		$ 0.22169 (0.34%) $ 0.22093
DASH

Dash

DASH/USD

$ 171.246K L: $ 55.21
H: $ 58.99		$ 57.30 (1.64%) $ 56.38
ETC

Ethereum Classic

ETC/USD

$ 164.755K L: $ 20.22
H: $ 21.73		$ 20.87 (-0.91%) $ 21.06
NEO

NEO

NEO/BTC

$ 158.457K L: $ 11.78
H: $ 13.88		$ 13.02 (9.68%) $ 11.87
DOT

Polkadot

DOT/UST

$ 156.366K L: $ 6.2327
H: $ 6.6062		$ 6.4107 (-0.01%) $ 6.4111
SOL

Solana

SOL/BTC

$ 155.681K L: $ 20.98
H: $ 23.81		$ 23.50 (9.04%) $ 21.55
LINK

ChainLink

LINK/USD

$ 154.388K L: $ 6.92
H: $ 7.2825		$ 7.1861 (1.42%) $ 7.0856
XMR

Monero

XMR/BTC

$ 153.067K L: $ 146.61
H: $ 164.58		$ 155.28 (0.23%) $ 154.92
OMG

OMG Network

OMG/ETH

$ 147.342K L: $ 1.5197
H: $ 2.6145		$ 2.0792 (30.52%) $ 1.593
UNI

Uniswap

UNI/USD

$ 138.301K L: $ 6.3136
H: $ 6.6405		$ 6.4597 (-0.3%) $ 6.4789
BTC

Bitcoin

BTC/JPY

$ 136.553K L: $ 27,175.76
H: $ 28,601.73		$ 28,340.03 (4.6%) $ 27,092.71
TRX

Tron

TRX/USD

$ 128.274K L: $ 0.065744
H: $ 0.067425		$ 0.066526 (0.61%) $ 0.066125
XLM

Stellar

XLM/USD

$ 125.699K L: $ 0.086324
H: $ 0.089204		$ 0.088955 (3.21%) $ 0.086186
UNI

Uniswap

UNI/USDT

$ 124.526K L: $ 6.329
H: $ 6.6492		$ 6.4149 (-1.01%) $ 6.4802
ZRX

0x

ZRX/USD

$ 119.964K L: $ 0.2386
H: $ 0.25515		$ 0.24716 (4.03%) $ 0.23759
EOS

EOS

EOS/USDT

$ 118.682K L: $ 1.105
H: $ 1.224		$ 1.2198 (9.96%) $ 1.1093
XTZ

Tezos

XTZ/BTC

$ 108.797K L: $ 1.1764
H: $ 1.2968		$ 1.2408 (3.17%) $ 1.2026
SUSHI

SushiSwap

SUSHI/USDT

$ 106.554K L: $ 1.193
H: $ 1.2617		$ 1.2207 (0.84%) $ 1.2105
XLM

Stellar

XLM/USDT

$ 100.786K L: $ 0.086426
H: $ 0.089189		$ 0.088804 (2.78%) $ 0.086401
DUSK

Dusk Network

DUSK/USD

$ 86.563K L: $ 0.20096
H: $ 0.22943		$ 0.21286 (3.98%) $ 0.20471
TRX

Tron

TRX/USDT

$ 85.278K L: $ 0.065635
H: $ 0.067501		$ 0.066359 (0.27%) $ 0.06618
XRD

Radix Protocol

XRD/USD

$ 85.207K L: $ 0.041113
H: $ 0.043975		$ 0.043366 (5.51%) $ 0.041101
FTM

Fantom

FTM/UST

$ 83.470K L: $ 0.471917
H: $ 0.529849		$ 0.49787 (1.93%) $ 0.488428
TRX

Tron

TRX/BTC

$ 81.299K L: $ 0.063063
H: $ 0.06996		$ 0.06672 (0.65%) $ 0.06629
ALGO

Algorand

ALG/USD

$ 80.015K L: $ 0.21476
H: $ 0.22459		$ 0.2174 (0.24%) $ 0.21689
CHSB

SwissBorg

CHSB/USDT

$ 77.251K L: $ 0.187759
H: $ 0.197167		$ 0.190919 (-1.51%) $ 0.193839
YFI

yearn.finance

YFI/USD

$ 74.071K L: $ 8,480.00
H: $ 9,051.40		$ 8,812.00 (1.65%) $ 8,669.10
USDP

Paxos Dollar

PAX/UST

$ 66.283K L: $ 0.99639
H: $ 0.999679		$ 0.99857 (0.01%) $ 0.99852
UOS

Ultra

UOS/USD

$ 65.515K L: $ 0.22623
H: $ 0.2475		$ 0.23832 (4.2%) $ 0.22872
IOTA

MIOTA

IOT/BTC

$ 64.424K L: $ 0.209132
H: $ 0.234053		$ 0.221362 (-0%) $ 0.221368
USDP

Paxos Dollar

PAX/USD

$ 62.563K L: $ 0.99899
H: $ 0.99988		$ 0.99937 (-0.05%) $ 0.99987
XLM

Stellar

XLM/BTC

$ 61.396K L: $ 0.083815
H: $ 0.092427		$ 0.088771 (3.27%) $ 0.085961
ZEC

Zcash

ZEC/USD

$ 56.928K L: $ 35.45
H: $ 37.84		$ 36.44 (0.61%) $ 36.22
NEAR

NEAR Protocol

NEAR/USD

$ 55.075K L: $ 2.0329
H: $ 2.2118		$ 2.0904 (-3.21%) $ 2.1597
MKR

Maker

MKR/USD

$ 52.137K L: $ 680.74
H: $ 716.02		$ 695.34 (-1.15%) $ 703.40
TRX

Tron

TRX/EUR

$ 50.826K L: $ 0.06588
H: $ 0.067747		$ 0.066624 (0.44%) $ 0.066335
TUSD

TrueUSD

TSD/UST

$ 47.847K L: $ 0.992269
H: $ 0.999759		$ 0.99613 (0.3%) $ 0.993119
QTF

Quantfury Token

QTF/USD

$ 45.097K L: $ 9.759
H: $ 9.9343		$ 9.905 (2.1%) $ 9.7008
LINK

ChainLink

LINK/USDT

$ 43.966K L: $ 6.9305
H: $ 7.293		$ 7.1817 (1.4%) $ 7.0823
JST

JUST

JST/USD

$ 43.154K L: $ 0.026867
H: $ 0.02823		$ 0.027535 (2.36%) $ 0.026901
NEO

NEO

NEO/USDT

$ 40.570K L: $ 11.84
H: $ 13.69		$ 13.03 (8.67%) $ 11.99
QTF

Quantfury Token

QTF/BTC

$ 39.910K L: $ 9.4263
H: $ 10.22		$ 9.8883 (1.76%) $ 9.7171
XRD

Radix Protocol

XRD/BTC

$ 39.173K L: $ 0.040425
H: $ 0.044934		$ 0.043537 (6.29%) $ 0.040959
UOS

Ultra

UOS/BTC

$ 38.563K L: $ 0.222607
H: $ 0.264767		$ 0.240586 (5.16%) $ 0.22878
EOS

EOS

EOS/ETH

$ 38.468K L: $ 1.0835
H: $ 1.2582		$ 1.207 (8.51%) $ 1.1123
ETH

Ethereum

ETH/JPY

$ 36.182K L: $ 1,755.18
H: $ 1,856.35		$ 1,790.35 (0.73%) $ 1,777.35
AAVE

Aave

AAVE/USD

$ 35.340K L: $ 76.74
H: $ 81.57		$ 78.73 (0.31%) $ 78.49
DASH

Dash

DASH/BTC

$ 33.473K L: $ 53.95
H: $ 60.89		$ 57.36 (1.84%) $ 56.32
AXS

Axie Infinity

AXS/USD

$ 32.009K L: $ 8.7634
H: $ 9.2759		$ 9.0644 (-2.39%) $ 9.286
ANT

Aragon

ANT/USD

$ 29.928K L: $ 2.395
H: $ 2.4966		$ 2.4367 (-1.4%) $ 2.4713
EOS

EOS

EOS/EUR

$ 29.073K L: $ 1.11
H: $ 1.2289		$ 1.2199 (9.65%) $ 1.1126