Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 364.182M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 109.950M	L: $ 88,079.42 H: $ 89,530.90	$ 88,745.75 (-0.66%) $ 89,339.60
Bitcoin BTC/USD	$ 102.650M	L: $ 88,124.00 H: $ 89,485.00	$ 88,754.00 (-0.67%) $ 89,356.00
Tether UST/USD	$ 94.360M	L: $ 0.99929 H: $ 1.0002	$ 1.0002 (0.04%) $ 0.99985
Tether Gold XAUT/USD	$ 16.168M	L: $ 4,998.20 H: $ 5,046.20	$ 5,030.00 (0.38%) $ 5,011.10
Tether Gold XAUT/BTC	$ 14.198M	L: $ 4,910.36 H: $ 5,100.65	$ 5,028.71 (0.67%) $ 4,995.18
Ethereum ETH/USDT	$ 6.802M	L: $ 2,919.83 H: $ 2,969.09	$ 2,935.39 (-0.86%) $ 2,960.96
Monero XMR/USD	$ 3.564M	L: $ 462.83 H: $ 515.93	$ 472.70 (-6.74%) $ 506.88
Ethereum ETH/USD	$ 2.959M	L: $ 2,920.40 H: $ 2,967.60	$ 2,934.30 (-0.88%) $ 2,960.30
Solana SOL/USDT	$ 1.663M	L: $ 125.60 H: $ 127.78	$ 126.11 (-0.6%) $ 126.86
Ripple XRP/USD	$ 1.654M	L: $ 1.8841 H: $ 1.9228	$ 1.8929 (-1.17%) $ 1.9154
Ripple XRP/USDT	$ 1.410M	L: $ 1.8836 H: $ 1.9238	$ 1.8923 (-1.08%) $ 1.913
Monero XMR/USDT	$ 1.105M	L: $ 462.37 H: $ 515.86	$ 473.41 (-6.52%) $ 506.43
Solana SOL/USD	$ 985.561K	L: $ 125.62 H: $ 127.69	$ 126.08 (-0.62%) $ 126.87
USD Coin UDC/USD	$ 769.843K	L: $ 1.0007 H: $ 1.0016	$ 1.0012 (0.02%) $ 1.001
Litecoin LTC/USD	$ 713.062K	L: $ 67.70 H: $ 70.34	$ 69.36 (1.36%) $ 68.43
Ethereum ETH/BTC	$ 617.663K	L: $ 2,908.00 H: $ 2,975.82	$ 2,933.76 (-0.89%) $ 2,960.19
USD Coin UDC/UST	$ 420.676K	L: $ 1.0004 H: $ 1.0018	$ 1.0014 (0.02%) $ 1.0012
Tron TRX/USDT	$ 400.424K	L: $ 0.29525 H: $ 0.29847	$ 0.29808 (0.7%) $ 0.295996
Monero XMR/BTC	$ 325.059K	L: $ 461.80 H: $ 515.76	$ 473.41 (-6.61%) $ 506.93
Tron TRX/USD	$ 247.889K	L: $ 0.29489 H: $ 0.29858	$ 0.29796 (0.62%) $ 0.29613
Zcash ZEC/USD	$ 245.710K	L: $ 355.43 H: $ 370.69	$ 360.49 (-2.09%) $ 368.19
Dogecoin DOGE/USD	$ 230.640K	L: $ 0.12167 H: $ 0.12464	$ 0.1228 (-0.71%) $ 0.12368
Solana SOL/BTC	$ 224.072K	L: $ 125.01 H: $ 128.39	$ 126.14 (-0.65%) $ 126.96
Bitcoin BTC/XAUT	$ 205.365K	L: $ 41,130.56 H: $ 41,906.74	$ 41,287.68 (-1.48%) $ 41,906.74
Litecoin LTC/USDT	$ 186.925K	L: $ 67.73 H: $ 70.26	$ 69.28 (1.18%) $ 68.47
Stellar XLM/USD	$ 156.016K	L: $ 0.20812 H: $ 0.2131	$ 0.20812 (-1.53%) $ 0.21136
Litecoin LTC/BTC	$ 140.718K	L: $ 66.87 H: $ 70.92	$ 69.34 (1.31%) $ 68.45
UNUS SED LEO LEO/USD	$ 119.620K	L: $ 8.9658 H: $ 9.0183	$ 8.98 (0.07%) $ 8.974
Ripple XRP/BTC	$ 114.495K	L: $ 1.8744 H: $ 1.9302	$ 1.8905 (-1.37%) $ 1.9167
Polkadot DOT/USD	$ 109.265K	L: $ 1.8785 H: $ 1.9418	$ 1.8916 (-0.74%) $ 1.9057
ChainLink LINK/USD	$ 106.597K	L: $ 11.95 H: $ 12.24	$ 11.98 (-1.53%) $ 12.16
Dash DASH/USD	$ 103.029K	L: $ 61.48 H: $ 66.18	$ 62.10 (-4.24%) $ 64.85
Avalanche AVAX/USD	$ 96.313K	L: $ 11.82 H: $ 12.12	$ 11.87 (-1.41%) $ 12.04
Cardano ADA/USD	$ 95.120K	L: $ 0.35125 H: $ 0.36012	$ 0.35343 (-1.07%) $ 0.35725
Cosmos ATO/USD	$ 94.998K	L: $ 2.2559 H: $ 2.3388	$ 2.2663 (-1.47%) $ 2.30
Bitcoin BTC/EUR	$ 80.974K	L: $ 88,192.87 H: $ 89,434.19	$ 88,792.25 (-0.53%) $ 89,261.82
Cardano ADA/USDT	$ 79.381K	L: $ 0.350841 H: $ 0.359942	$ 0.353461 (-1.25%) $ 0.357936
Stellar XLM/USDT	$ 71.529K	L: $ 0.207832 H: $ 0.213083	$ 0.208352 (-1.47%) $ 0.211468
Tron TRX/BTC	$ 66.446K	L: $ 0.29169 H: $ 0.30067	$ 0.297326 (1.14%) $ 0.293981
Dogecoin DOGE/USDT	$ 55.157K	L: $ 0.121664 H: $ 0.124675	$ 0.122725 (-1.09%) $ 0.124081
NEAR Protocol NEAR/USD	$ 49.973K	L: $ 1.483 H: $ 1.5126	$ 1.4888 (-0.62%) $ 1.4981
XinFin Network XDC/UST	$ 47.399K	L: $ 0.039932 H: $ 0.040728	$ 0.039998 (-1.64%) $ 0.040664
Polkadot DOT/UST	$ 43.358K	L: $ 1.877 H: $ 1.9435	$ 1.8914 (-0.71%) $ 1.9048
UNUS SED LEO LEO/USDT	$ 40.402K	L: $ 8.964 H: $ 9.0118	$ 9.0032 (0.71%) $ 8.9402
Aave AAVE/USD	$ 40.349K	L: $ 153.55 H: $ 156.73	$ 153.55 (-1.74%) $ 156.27
ChainLink LINK/USDT	$ 35.067K	L: $ 11.95 H: $ 12.23	$ 12.00 (-1.53%) $ 12.18
MIOTA IOT/USD	$ 32.405K	L: $ 0.085206 H: $ 0.088779	$ 0.085437 (-2.5%) $ 0.08763
Uniswap UNI/USD	$ 30.903K	L: $ 4.8042 H: $ 4.8929	$ 4.8349 (-0.13%) $ 4.8414
SushiSwap SUSHI/USD	$ 26.779K	L: $ 0.29634 H: $ 0.30355	$ 0.2993 (-0.31%) $ 0.30023
Algorand ALG/USD	$ 26.303K	L: $ 0.1156 H: $ 0.11972	$ 0.11624 (-2.91%) $ 0.11972
XinFin Network XDC/USD	$ 25.052K	L: $ 0.03993 H: $ 0.040667	$ 0.0402 (-1.09%) $ 0.040641
Avalanche AVAX/USDT	$ 22.622K	L: $ 11.86 H: $ 12.10	$ 11.89 (-1.38%) $ 12.05
Cardano ADA/BTC	$ 19.007K	L: $ 0.349852 H: $ 0.360625	$ 0.352353 (-1.66%) $ 0.358318
Ethereum ETH/EUR	$ 18.343K	L: $ 2,930.70 H: $ 2,956.59	$ 2,931.88 (-0.78%) $ 2,954.99
Tezos XTZ/USD	$ 17.601K	L: $ 0.57362 H: $ 0.58881	$ 0.57637 (-1.28%) $ 0.58385
MultiversX EGLD/USD	$ 17.029K	L: $ 5.7754 H: $ 5.9543	$ 5.7966 (-3.35%) $ 5.9976
Chiliz CHZ/USD	$ 15.623K	L: $ 0.051626 H: $ 0.053928	$ 0.053805 (1.79%) $ 0.052857
Compound COMP/USD	$ 12.694K	L: $ 23.88 H: $ 24.77	$ 24.26 (0.86%) $ 24.05
Ethereum Classic ETC/USD	$ 12.056K	L: $ 11.39 H: $ 11.62	$ 11.46 (-1.3%) $ 11.61
Avalanche AVAX/BTC	$ 10.670K	L: $ 11.81 H: $ 12.38	$ 11.90 (-1.57%) $ 12.09
Fetch.ai FET/USDT	$ 10.606K	L: $ 0.2253 H: $ 0.233027	$ 0.225965 (-3%) $ 0.232945
Uniswap UNI/USDT	$ 8.504K	L: $ 4.8016 H: $ 4.8918	$ 4.8376 (-0.17%) $ 4.8456
Kleros PNK/USD	$ 8.017K	L: $ 0.01513 H: $ 0.01515	$ 0.01513 (0%) $ 0.01513
SUN SUN/UST	$ 8.017K	L: $ 0.02094 H: $ 0.020959	$ 0.020959 (-1.75%) $ 0.021332
SUN SUN/USD	$ 7.999K	L: $ 0.020913 H: $ 0.020913	$ 0.020913 (0.5%) $ 0.020809
Filecoin FIL/USD	$ 6.256K	L: $ 1.2762 H: $ 1.3273	$ 1.2886 (-1.35%) $ 1.3062
SushiSwap SUSHI/USDT	$ 4.710K	L: $ 0.296499 H: $ 0.303741	$ 0.29919 (-1.13%) $ 0.302625
Compound COMP/UST	$ 4.190K	L: $ 23.96 H: $ 24.66	$ 24.15 (0.42%) $ 24.05
Ampleforth AMPL/USD	$ 3.403K	L: $ 1.1672 H: $ 1.2355	$ 1.1796 (-0.92%) $ 1.1905
Dash DASH/BTC	$ 3.309K	L: $ 61.77 H: $ 68.90	$ 62.22 (-4.79%) $ 65.34
Ampleforth AMPL/USDT	$ 2.952K	L: $ 1.1649 H: $ 1.2288	$ 1.1778 (-0.81%) $ 1.1874
Filecoin FIL/USDT	$ 2.726K	L: $ 1.2752 H: $ 1.3195	$ 1.2839 (-1.68%) $ 1.3058
Aave AAVE/USDT	$ 2.713K	L: $ 154.01 H: $ 156.53	$ 154.15 (-2.08%) $ 157.43
Cosmos ATO/USDT	$ 2.693K	L: $ 2.2563 H: $ 2.3358	$ 2.2665 (-1.23%) $ 2.2947
Chiliz CHZ/USDT	$ 2.633K	L: $ 0.051265 H: $ 0.053947	$ 0.053947 (1.69%) $ 0.053052
Fetch.ai FET/USD	$ 2.542K	L: $ 0.22525 H: $ 0.242	$ 0.23996 (2.85%) $ 0.2333
NEO NEO/USD	$ 2.140K	L: $ 3.5847 H: $ 3.666	$ 3.60 (-1.11%) $ 3.6404
Tron TRX/EUR	$ 2.076K	L: $ 0.295541 H: $ 0.295541	$ 0.295541 (-1.48%) $ 0.299966
Zcash ZEC/BTC	$ 1.926K	L: $ 353.70 H: $ 367.22	$ 360.94 (-2.42%) $ 369.88
Ethereum Classic ETC/USDT	$ 1.551K	L: $ 11.45 H: $ 11.62	$ 11.46 (-1.89%) $ 11.68
Dogecoin DOGE/BTC	$ 1.242K	L: $ 0.121611 H: $ 0.125279	$ 0.122481 (-2.09%) $ 0.125098
NEAR Protocol NEAR/USDT	$ 1.156K	L: $ 1.4772 H: $ 1.5058	$ 1.4952 (-0.81%) $ 1.5074
Ethereum ETH/XAUT	$ 824	L: $ 1,372.67 H: $ 1,415.06	$ 1,372.67 (-1%) $ 1,386.55
UNUS SED LEO LEO/BTC	$ 687	L: $ 8.8609 H: $ 8.9977	$ 8.9242 (-0.67%) $ 8.9847
Ultra UOS/USD	$ 682	L: $ 0.009024 H: $ 0.01035	$ 0.0097 (3.53%) $ 0.009369
Ultra UOS/BTC	$ 444	L: $ 0.008812 H: $ 0.013423	$ 0.009763 (9.26%) $ 0.008936
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
Bitcoin BTC/GBP	$ 93	L: $ 88,432.04 H: $ 89,152.57	$ 88,792.30 (-0.67%) $ 89,395.47
Nexo NEXO/USD	$ 62	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
EOS EOS/USD	$ 60	L: $ 0.11642 H: $ 0.11826	$ 0.11642 (0%) $ 0.11642
Stellar XLM/BTC	$ 50	L: $ 0.207091 H: $ 0.212974	$ 0.208572 (-0.67%) $ 0.209987
Nexo NEXO/USDT	$ 43	L: $ 0.839404 H: $ 0.85017	$ 0.840168 (0.04%) $ 0.839874
Ethereum Classic ETC/BTC	$ 40	L: $ 11.37 H: $ 11.65	$ 11.46 (-1.58%) $ 11.65
Ethereum ETH/GBP	$ 27	L: $ 2,930.40 H: $ 2,954.42	$ 2,930.40 (-0.73%) $ 2,952.10
NEO NEO/USDT	$ 19	L: $ 3.6276 H: $ 3.7475	$ 3.6737 (0.76%) $ 3.6461
MultiversX EGLD/USDT	$ 11	L: $ 5.8029 H: $ 5.9294	$ 5.8082 (-3.88%) $ 6.0428
Nexo NEXO/BTC	$ 6	L: $ 0.727023 H: $ 0.738251	$ 0.732221 (-0.67%) $ 0.737187
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36
EOS EOS/USDT	$ 1	L: $ 0.11275 H: $ 0.112853	$ 0.112853 (-0.63%) $ 0.113573