Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 267.738M

Nb. Coppie

1063

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 112.305M	L: $ 66,702.00 H: $ 69,334.00	$ 67,768.00 (-1.06%) $ 68,491.00
Bitcoin BTC/UST	$ 57.436M	L: $ 66,688.97 H: $ 69,338.94	$ 67,689.13 (-1.2%) $ 68,513.45
Tether UST/USD	$ 33.446M	L: $ 1.0009 H: $ 1.0014	$ 1.0012 (0.02%) $ 1.001
Ethereum ETH/USDT	$ 19.762M	L: $ 1,943.55 H: $ 2,017.32	$ 1,995.69 (-0.04%) $ 1,996.39
Ethereum ETH/USD	$ 10.395M	L: $ 1,944.10 H: $ 2,017.90	$ 1,996.90 (0.11%) $ 1,994.70
Solana SOL/USDT	$ 5.770M	L: $ 83.00 H: $ 87.79	$ 85.26 (-0.04%) $ 85.30
Ripple XRP/USDT	$ 3.827M	L: $ 1.4285 H: $ 1.4968	$ 1.4845 (-0.18%) $ 1.4872
Ripple XRP/USD	$ 3.651M	L: $ 1.4281 H: $ 1.4959	$ 1.4818 (-0.46%) $ 1.4887
Ethereum ETH/BTC	$ 2.597M	L: $ 1,928.55 H: $ 2,051.59	$ 1,995.97 (0.11%) $ 1,993.84
Tether Gold XAUT/USD	$ 2.585M	L: $ 4,838.50 H: $ 4,983.50	$ 4,863.50 (-2.26%) $ 4,976.20
Solana SOL/USD	$ 2.426M	L: $ 82.99 H: $ 87.80	$ 85.27 (-0.07%) $ 85.33
Monero XMR/USD	$ 1.559M	L: $ 325.66 H: $ 344.87	$ 332.54 (0.71%) $ 330.19
Tether Gold XAUT/BTC	$ 1.337M	L: $ 4,735.51 H: $ 5,057.57	$ 4,866.42 (-2.18%) $ 4,974.78
USD Coin UDC/USD	$ 1.168M	L: $ 1.0001 H: $ 1.0018	$ 1.0018 (0.03%) $ 1.0015
Bitcoin BTC/EUR	$ 1.161M	L: $ 66,759.78 H: $ 69,056.00	$ 67,516.50 (-1.15%) $ 68,304.00
Ethereum ETH/EUR	$ 878.447K	L: $ 1,937.16 H: $ 2,007.27	$ 2,007.27 (0.84%) $ 1,990.52
Zcash ZEC/USD	$ 877.717K	L: $ 278.95 H: $ 296.71	$ 286.04 (-2.17%) $ 292.39
USD Coin UDC/UST	$ 861.172K	L: $ 1.001 H: $ 1.002	$ 1.0017 (0.02%) $ 1.0015
Monero XMR/USDT	$ 583.742K	L: $ 325.59 H: $ 344.50	$ 333.18 (1.07%) $ 329.64
Ripple XRP/BTC	$ 467.159K	L: $ 1.4241 H: $ 1.5219	$ 1.4814 (-0.51%) $ 1.489
Monero XMR/BTC	$ 343.669K	L: $ 315.52 H: $ 348.13	$ 332.49 (0.71%) $ 330.14
Dogecoin DOGE/USD	$ 334.955K	L: $ 0.098518 H: $ 0.1036	$ 0.10112 (0.34%) $ 0.10078
Ethereum ETH/GBP	$ 295.975K	L: $ 1,961.89 H: $ 2,020.01	$ 1,998.23 (0.24%) $ 1,993.45
Solana SOL/BTC	$ 261.684K	L: $ 82.81 H: $ 87.96	$ 85.17 (0.01%) $ 85.16
Litecoin LTC/USDT	$ 254.906K	L: $ 53.27 H: $ 55.88	$ 54.11 (-1.52%) $ 54.95
Cardano ADA/USDT	$ 220.508K	L: $ 0.27822 H: $ 0.289845	$ 0.282318 (-0.98%) $ 0.285105
Litecoin LTC/USD	$ 171.096K	L: $ 53.24 H: $ 55.88	$ 54.10 (-1.54%) $ 54.95
Litecoin LTC/BTC	$ 167.766K	L: $ 53.17 H: $ 56.59	$ 54.10 (-1.53%) $ 54.94
MultiversX EGLD/USD	$ 166.753K	L: $ 4.6253 H: $ 4.9289	$ 4.6991 (-2.76%) $ 4.8326
Dogecoin DOGE/USDT	$ 164.443K	L: $ 0.09852 H: $ 0.103675	$ 0.101121 (0.93%) $ 0.10019
Uniswap UNI/USD	$ 158.851K	L: $ 3.457 H: $ 3.6335	$ 3.5341 (-0.29%) $ 3.5443
UNUS SED LEO LEO/USD	$ 144.903K	L: $ 8.45 H: $ 8.7577	$ 8.68 (2.72%) $ 8.45
ChainLink LINK/USD	$ 135.397K	L: $ 8.6841 H: $ 8.9967	$ 8.8521 (-0.27%) $ 8.8758
XinFin Network XDC/UST	$ 132.742K	L: $ 0.03665 H: $ 0.037361	$ 0.037167 (1.27%) $ 0.0367
Bitcoin BTC/GBP	$ 132.706K	L: $ 67,202.94 H: $ 69,069.01	$ 67,884.85 (-0.83%) $ 68,454.30
UNUS SED LEO LEO/USDT	$ 126.937K	L: $ 8.4476 H: $ 8.7122	$ 8.6704 (2.59%) $ 8.4513
ChainLink LINK/USDT	$ 126.711K	L: $ 8.703 H: $ 9.004	$ 8.8578 (-0.19%) $ 8.8751
Avalanche AVAX/USD	$ 106.667K	L: $ 9.0225 H: $ 9.3139	$ 9.183 (-0.3%) $ 9.2104
MultiversX EGLD/USDT	$ 104.210K	L: $ 4.6291 H: $ 4.9303	$ 4.7002 (-2.75%) $ 4.8333
Bitcoin BTC/XAUT	$ 102.725K	L: $ 32,154.06 H: $ 33,070.94	$ 32,700.44 (1.13%) $ 32,334.63
Tron TRX/USD	$ 84.194K	L: $ 0.2798 H: $ 0.28584	$ 0.2825 (-0.83%) $ 0.28487
Chiliz CHZ/USDT	$ 76.501K	L: $ 0.040223 H: $ 0.041999	$ 0.040496 (-1.99%) $ 0.041319
Polkadot DOT/UST	$ 73.585K	L: $ 1.3409 H: $ 1.3853	$ 1.3546 (-1.04%) $ 1.3689
XinFin Network XDC/USD	$ 63.876K	L: $ 0.036639 H: $ 0.037286	$ 0.037047 (1%) $ 0.036681
Stellar XLM/USDT	$ 62.767K	L: $ 0.164718 H: $ 0.170428	$ 0.1668 (-0.86%) $ 0.168248
Cosmos ATO/USD	$ 51.453K	L: $ 2.2528 H: $ 2.324	$ 2.2568 (1.13%) $ 2.2315
Dash DASH/USD	$ 41.087K	L: $ 36.67 H: $ 39.04	$ 37.23 (-2.03%) $ 38.00
Tron TRX/BTC	$ 39.472K	L: $ 0.274145 H: $ 0.291203	$ 0.282593 (-0.82%) $ 0.284923
Cardano ADA/USD	$ 38.152K	L: $ 0.27774 H: $ 0.28987	$ 0.2817 (-1.42%) $ 0.28576
NEAR Protocol NEAR/USD	$ 32.649K	L: $ 1.0335 H: $ 1.0672	$ 1.0421 (-2.1%) $ 1.0644
Avalanche AVAX/USDT	$ 28.528K	L: $ 9.0425 H: $ 9.3037	$ 9.2019 (-0.08%) $ 9.2097
Kleros PNK/USD	$ 27.377K	L: $ 0.01124 H: $ 0.01127	$ 0.01127 (0%) $ 0.01127
Aave AAVE/USD	$ 26.457K	L: $ 124.49 H: $ 130.69	$ 127.81 (1.19%) $ 126.31
Cardano ADA/BTC	$ 25.557K	L: $ 0.275479 H: $ 0.293283	$ 0.283948 (-0.82%) $ 0.286292
Algorand ALG/USD	$ 24.946K	L: $ 0.0928 H: $ 0.095042	$ 0.094075 (0.34%) $ 0.093752
Avalanche AVAX/BTC	$ 24.064K	L: $ 8.9487 H: $ 9.4662	$ 9.1738 (-0.41%) $ 9.2114
Tron TRX/USDT	$ 23.340K	L: $ 0.279732 H: $ 0.28585	$ 0.281658 (-1.09%) $ 0.284764
MIOTA IOT/USD	$ 22.428K	L: $ 0.06844 H: $ 0.07142	$ 0.06904 (-1.33%) $ 0.069971
Polkadot DOT/USD	$ 21.489K	L: $ 1.3413 H: $ 1.3837	$ 1.3531 (-1.1%) $ 1.3682
Aave AAVE/USDT	$ 20.559K	L: $ 124.92 H: $ 129.04	$ 127.30 (1.37%) $ 125.59
Uniswap UNI/USDT	$ 18.163K	L: $ 3.4675 H: $ 3.6207	$ 3.5382 (0.58%) $ 3.5177
Ethereum ETH/XAUT	$ 16.903K	L: $ 946.52 H: $ 964.34	$ 964.34 (3.86%) $ 928.49
Ampleforth AMPL/USDT	$ 16.264K	L: $ 1.1973 H: $ 1.2415	$ 1.2383 (1.18%) $ 1.2238
Ethereum Classic ETC/BTC	$ 16.240K	L: $ 8.5172 H: $ 8.9677	$ 8.7123 (-1.1%) $ 8.8093
Stellar XLM/USD	$ 15.382K	L: $ 0.16458 H: $ 0.17047	$ 0.16716 (-0.95%) $ 0.16877
NEO NEO/USD	$ 10.940K	L: $ 2.7743 H: $ 2.8978	$ 2.799 (-2.12%) $ 2.8595
Ampleforth AMPL/USD	$ 10.682K	L: $ 1.197 H: $ 1.2411	$ 1.2385 (1.16%) $ 1.2243
Ethereum Classic ETC/USD	$ 10.294K	L: $ 8.5864 H: $ 8.9081	$ 8.7365 (-0.69%) $ 8.7969
Zcash ZEC/BTC	$ 9.724K	L: $ 277.50 H: $ 301.76	$ 286.46 (-1.2%) $ 289.92
Cosmos ATO/USDT	$ 7.194K	L: $ 2.2424 H: $ 2.4016	$ 2.2431 (0.62%) $ 2.2292
Fetch.ai FET/USD	$ 6.969K	L: $ 0.16807 H: $ 0.17207	$ 0.17099 (-0.14%) $ 0.17123
Ethereum Classic ETC/USDT	$ 5.702K	L: $ 8.6243 H: $ 8.8499	$ 8.7712 (-0.5%) $ 8.8157
Chiliz CHZ/USD	$ 5.245K	L: $ 0.040087 H: $ 0.041847	$ 0.040521 (-1.04%) $ 0.040948
Tezos XTZ/USD	$ 4.313K	L: $ 0.38955 H: $ 0.40138	$ 0.39897 (-0.6%) $ 0.40138
Stellar XLM/BTC	$ 4.183K	L: $ 0.162086 H: $ 0.171948	$ 0.166709 (-1.85%) $ 0.169858
Dash DASH/BTC	$ 3.865K	L: $ 36.58 H: $ 39.62	$ 37.16 (-2.15%) $ 37.98
UNUS SED LEO LEO/BTC	$ 3.516K	L: $ 8.1737 H: $ 8.9718	$ 8.7692 (4.15%) $ 8.4196
Filecoin FIL/USD	$ 3.376K	L: $ 0.94082 H: $ 0.98645	$ 0.96021 (-1.95%) $ 0.97933
Fetch.ai FET/USDT	$ 3.080K	L: $ 0.163627 H: $ 0.173743	$ 0.170084 (-0.92%) $ 0.171672
SushiSwap SUSHI/USD	$ 2.551K	L: $ 0.20692 H: $ 0.21414	$ 0.21099 (-0.86%) $ 0.21282
Filecoin FIL/USDT	$ 1.617K	L: $ 0.949043 H: $ 0.985157	$ 0.969071 (0.44%) $ 0.964864
Tron TRX/EUR	$ 1.572K	L: $ 0.281645 H: $ 0.283066	$ 0.281645 (0.06%) $ 0.281466
NEAR Protocol NEAR/USDT	$ 1.389K	L: $ 1.0289 H: $ 1.0605	$ 1.0428 (1.03%) $ 1.0322
Dogecoin DOGE/BTC	$ 641	L: $ 0.097385 H: $ 0.104694	$ 0.10233 (0.27%) $ 0.102052
SUN SUN/USD	$ 619	L: $ 0.017166 H: $ 0.017536	$ 0.017166 (-1.52%) $ 0.017431
SushiSwap SUSHI/USDT	$ 406	L: $ 0.207296 H: $ 0.213408	$ 0.212064 (1.12%) $ 0.20972
SUN SUN/UST	$ 360	L: $ 0.01714 H: $ 0.017531	$ 0.017146 (-1.57%) $ 0.017418
Omni OMN/USD	$ 330	L: $ 1.50 H: $ 1.5944	$ 1.5944 (0%) $ 1.5944
Nexo NEXO/USD	$ 319	L: $ 0.71 H: $ 0.84	$ 0.84 (-8.58%) $ 0.9188
Compound COMP/UST	$ 254	L: $ 19.67 H: $ 19.81	$ 19.73 (0.31%) $ 19.67
EOS EOS/USD	$ 188	L: $ 0.084487 H: $ 0.088987	$ 0.088987 (4.1%) $ 0.085483
NEO NEO/USDT	$ 107	L: $ 2.7402 H: $ 2.9215	$ 2.741 (-6.12%) $ 2.9195
EOS EOS/USDT	$ 99	L: $ 0.083631 H: $ 0.090636	$ 0.085917 (1.8%) $ 0.0844
Ultra UOS/BTC	$ 87	L: $ 0.00667 H: $ 0.006933	$ 0.006777 (-10.05%) $ 0.007534
Compound COMP/USD	$ 58	L: $ 19.30 H: $ 19.70	$ 19.30 (-3.03%) $ 19.90
Nexo NEXO/BTC	$ 24	L: $ 0.820435 H: $ 0.852808	$ 0.833546 (-1.06%) $ 0.842439
Nexo NEXO/USDT	$ 21	L: $ 0.850935 H: $ 0.85136	$ 0.85119 (0.02%) $ 0.85102
Wrapped Bitcoin WBT/USD	$ 20	L: $ 69,156.00 H: $ 69,156.00	$ 69,156.00 (0%) $ 69,156.00
Ultra UOS/USD	$ 0	L: $ 0.006752 H: $ 0.006752	$ 0.006752 (0%) $ 0.006752