Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 494.699M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 213.890M L: $ 64,416.00
H: $ 68,261.00		$ 66,428.00 (-2.6%) $ 68,202.00
BTC

Bitcoin

BTC/UST

$ 92.829M L: $ 64,325.00
H: $ 68,350.56		$ 66,415.23 (-2.64%) $ 68,212.64
USDT

Tether

UST/USD

$ 69.857M L: $ 1.00
H: $ 1.0014		$ 1.0013 (0.11%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 29.702M L: $ 1,847.10
H: $ 1,986.48		$ 1,919.89 (-3.07%) $ 1,980.70
XAUt

Tether Gold

XAUT/USD

$ 17.812M L: $ 5,085.10
H: $ 5,164.70		$ 5,129.40 (0.83%) $ 5,087.30
ETH

Ethereum

ETH/USD

$ 12.181M L: $ 1,850.10
H: $ 1,983.10		$ 1,918.70 (-3.14%) $ 1,980.90
XAUt

Tether Gold

XAUT/BTC

$ 11.767M L: $ 4,802.60
H: $ 5,454.46		$ 5,133.42 (0.87%) $ 5,089.23
DOGE

Dogecoin

DOGE/BTC

$ 5.012M L: $ 0.090827
H: $ 0.099661		$ 0.096321 (-1.92%) $ 0.098211
USDC

USD Coin

UDC/USD

$ 4.854M L: $ 1.0003
H: $ 1.0018		$ 1.0014 (0.08%) $ 1.0006
XRP

Ripple

XRP/USDT

$ 4.470M L: $ 1.3304
H: $ 1.4263		$ 1.4012 (-1.54%) $ 1.4232
SOL

Solana

SOL/USDT

$ 4.238M L: $ 77.15
H: $ 85.44		$ 80.37 (-5.69%) $ 85.23
XRP

Ripple

XRP/BTC

$ 3.879M L: $ 1.3154
H: $ 1.4403		$ 1.4016 (-1.39%) $ 1.4213
XRP

Ripple

XRP/USD

$ 2.966M L: $ 1.3323
H: $ 1.425		$ 1.403 (-1.38%) $ 1.4227
USDC

USD Coin

UDC/UST

$ 2.898M L: $ 1.00
H: $ 1.0018		$ 1.0014 (0.11%) $ 1.0003
SOL

Solana

SOL/USD

$ 2.572M L: $ 77.26
H: $ 85.33		$ 80.38 (-5.7%) $ 85.24
DOGE

Dogecoin

DOGE/USD

$ 2.354M L: $ 0.091602
H: $ 0.097565		$ 0.096949 (-0.32%) $ 0.097257
ETH

Ethereum

ETH/BTC

$ 1.929M L: $ 1,839.27
H: $ 1,983.73		$ 1,918.57 (-3.19%) $ 1,981.81
DOGE

Dogecoin

DOGE/USDT

$ 1.512M L: $ 0.091698
H: $ 0.097599		$ 0.097236 (-0.25%) $ 0.097482
ETH

Ethereum

ETH/EUR

$ 1.382M L: $ 1,847.93
H: $ 1,981.88		$ 1,915.44 (-3.19%) $ 1,978.60
XMR

Monero

XMR/USD

$ 1.352M L: $ 307.26
H: $ 328.90		$ 320.83 (-0.65%) $ 322.93
BTC

Bitcoin

BTC/EUR

$ 1.147M L: $ 64,105.50
H: $ 68,262.01		$ 66,439.41 (-2.62%) $ 68,230.14
SOL

Solana

SOL/BTC

$ 645.631K L: $ 76.76
H: $ 85.45		$ 80.50 (-5.54%) $ 85.23
XMR

Monero

XMR/USDT

$ 613.639K L: $ 307.26
H: $ 329.11		$ 320.42 (-0.69%) $ 322.64
ZEC

Zcash

ZEC/USD

$ 510.236K L: $ 230.49
H: $ 252.52		$ 246.94 (-1.15%) $ 249.81
ETH

Ethereum

ETH/GBP

$ 344.445K L: $ 1,852.70
H: $ 1,982.55		$ 1,921.41 (-2.9%) $ 1,978.70
BTC

Bitcoin

BTC/GBP

$ 337.509K L: $ 64,414.99
H: $ 68,345.73		$ 66,492.63 (-2.37%) $ 68,107.31
CHZ

Chiliz

CHZ/USD

$ 313.092K L: $ 0.032852
H: $ 0.035065		$ 0.034758 (0.73%) $ 0.034506
XDC

XinFin Network

XDC/UST

$ 273.935K L: $ 0.033286
H: $ 0.035495		$ 0.033481 (-5.74%) $ 0.035522
LTC

Litecoin

LTC/USDT

$ 256.230K L: $ 50.89
H: $ 54.82		$ 52.93 (-3.34%) $ 54.76
LEO

UNUS SED LEO

LEO/USD

$ 213.663K L: $ 7.9419
H: $ 8.4209		$ 8.1059 (-1.22%) $ 8.2056
CHZ

Chiliz

CHZ/USDT

$ 198.013K L: $ 0.032976
H: $ 0.035094		$ 0.03471 (0.63%) $ 0.034494
LTC

Litecoin

LTC/USD

$ 191.333K L: $ 51.00
H: $ 54.75		$ 52.85 (-3.41%) $ 54.72
LEO

UNUS SED LEO

LEO/USDT

$ 176.233K L: $ 7.9345
H: $ 8.4218		$ 8.1071 (-0.89%) $ 8.1801
XMR

Monero

XMR/BTC

$ 171.556K L: $ 301.74
H: $ 336.84		$ 320.83 (-0.66%) $ 322.95
LTC

Litecoin

LTC/BTC

$ 163.526K L: $ 50.37
H: $ 54.77		$ 52.84 (-3.37%) $ 54.69
DOT

Polkadot

DOT/UST

$ 159.602K L: $ 1.2392
H: $ 1.3366		$ 1.2983 (-2.59%) $ 1.3328
ADA

Cardano

ADA/USDT

$ 154.082K L: $ 0.25802
H: $ 0.276667		$ 0.271943 (-1.59%) $ 0.276335
UNI

Uniswap

UNI/USD

$ 136.093K L: $ 3.2842
H: $ 3.5676		$ 3.4505 (-2.79%) $ 3.5495
BTC

Bitcoin

BTC/XAUT

$ 118.929K L: $ 29,354.18
H: $ 31,363.81		$ 30,317.96 (-3.47%) $ 31,408.37
TRX

Tron

TRX/USD

$ 115.778K L: $ 0.28641
H: $ 0.2914		$ 0.28827 (-0.06%) $ 0.28845
XDC

XinFin Network

XDC/USD

$ 102.992K L: $ 0.03335
H: $ 0.035379		$ 0.0335 (-5.63%) $ 0.035497
NEAR

NEAR Protocol

NEAR/USD

$ 77.939K L: $ 0.97539
H: $ 1.0321		$ 1.0145 (-1.43%) $ 1.0292
AVAX

Avalanche

AVAX/USD

$ 75.107K L: $ 8.3484
H: $ 9.0127		$ 8.685 (-3.64%) $ 9.0127
LINK

ChainLink

LINK/USDT

$ 61.273K L: $ 8.186
H: $ 8.7944		$ 8.5118 (-3.62%) $ 8.8313
LINK

ChainLink

LINK/USD

$ 56.817K L: $ 8.1962
H: $ 8.7906		$ 8.5054 (-3.78%) $ 8.8394
DASH

Dash

DASH/USD

$ 54.437K L: $ 31.15
H: $ 33.98		$ 33.23 (-1.75%) $ 33.83
XLM

Stellar

XLM/USDT

$ 53.811K L: $ 0.14986
H: $ 0.156819		$ 0.155993 (-0.25%) $ 0.156391
TRX

Tron

TRX/USDT

$ 52.062K L: $ 0.28715
H: $ 0.290406		$ 0.288765 (0.16%) $ 0.288318
DOT

Polkadot

DOT/USD

$ 42.873K L: $ 1.2409
H: $ 1.3367		$ 1.3013 (-2.33%) $ 1.3324
NEAR

NEAR Protocol

NEAR/USDT

$ 41.188K L: $ 0.98378
H: $ 1.0279		$ 1.0124 (-1.54%) $ 1.0282
ADA

Cardano

ADA/USD

$ 33.729K L: $ 0.25807
H: $ 0.27625		$ 0.27189 (-1.42%) $ 0.27582
UNI

Uniswap

UNI/USDT

$ 31.488K L: $ 3.2831
H: $ 3.566		$ 3.4841 (-1.88%) $ 3.5507
PNK

Kleros

PNK/USD

$ 28.465K L: $ 0.01107
H: $ 0.01121		$ 0.0111 (-0.98%) $ 0.01121
ATOM

Cosmos

ATO/USD

$ 22.530K L: $ 2.1722
H: $ 2.2948		$ 2.2134 (-2.9%) $ 2.2794
TRX

Tron

TRX/BTC

$ 20.497K L: $ 0.27248
H: $ 0.303761		$ 0.287633 (-0.3%) $ 0.288494
ADA

Cardano

ADA/BTC

$ 18.807K L: $ 0.25702
H: $ 0.277822		$ 0.270362 (-2.36%) $ 0.2769
ETC

Ethereum Classic

ETC/USD

$ 17.783K L: $ 8.1212
H: $ 8.7404		$ 8.5055 (-3.59%) $ 8.822
AAVE

Aave

AAVE/USDT

$ 17.730K L: $ 112.69
H: $ 119.87		$ 117.67 (-1.44%) $ 119.39
XLM

Stellar

XLM/USD

$ 16.979K L: $ 0.14988
H: $ 0.156		$ 0.156 (-0.56%) $ 0.15688
AAVE

Aave

AAVE/USD

$ 14.494K L: $ 112.31
H: $ 118.41		$ 117.81 (-1.14%) $ 119.17
FET

Fetch.ai

FET/USDT

$ 14.084K L: $ 0.15166
H: $ 0.161376		$ 0.159207 (-2.39%) $ 0.163103
AVAX

Avalanche

AVAX/USDT

$ 13.903K L: $ 8.3503
H: $ 9.0296		$ 8.7026 (-3.49%) $ 9.0176
AMPL

Ampleforth

AMPL/USDT

$ 13.750K L: $ 1.152
H: $ 1.2284		$ 1.1875 (-2.65%) $ 1.2198
FIL

Filecoin

FIL/USDT

$ 13.598K L: $ 0.87579
H: $ 0.940265		$ 0.913166 (-3.25%) $ 0.943879
EGLD

MultiversX

EGLD/USD

$ 12.406K L: $ 4.2498
H: $ 4.4872		$ 4.33 (-3.46%) $ 4.4853
FET

Fetch.ai

FET/USD

$ 12.096K L: $ 0.15638
H: $ 0.18106		$ 0.15638 (-5.49%) $ 0.16546
ZEC

Zcash

ZEC/BTC

$ 8.966K L: $ 228.74
H: $ 255.34		$ 248.02 (-2.29%) $ 253.84
XTZ

Tezos

XTZ/USD

$ 8.836K L: $ 0.36374
H: $ 0.38013		$ 0.37429 (-2.22%) $ 0.38278
IOTA

MIOTA

IOT/USD

$ 8.470K L: $ 0.065582
H: $ 0.06878		$ 0.067837 (-1.37%) $ 0.06878
AVAX

Avalanche

AVAX/BTC

$ 7.503K L: $ 8.3258
H: $ 9.0459		$ 8.7114 (-3.62%) $ 9.0381
EGLD

MultiversX

EGLD/USDT

$ 6.387K L: $ 4.2576
H: $ 4.4923		$ 4.3481 (-2.91%) $ 4.4785
ETC

Ethereum Classic

ETC/BTC

$ 6.067K L: $ 8.0842
H: $ 8.7756		$ 8.54 (-3.42%) $ 8.8424
ATOM

Cosmos

ATO/USDT

$ 5.356K L: $ 2.1752
H: $ 2.2882		$ 2.2355 (-1.83%) $ 2.2773
AMPL

Ampleforth

AMPL/USD

$ 5.032K L: $ 1.1551
H: $ 1.2289		$ 1.1906 (-3.4%) $ 1.2325
ETC

Ethereum Classic

ETC/USDT

$ 4.450K L: $ 8.1421
H: $ 8.7808		$ 8.277 (-5.93%) $ 8.7988
ETH

Ethereum

ETH/XAUT

$ 4.187K L: $ 874.88
H: $ 889.63		$ 875.54 (-3.7%) $ 909.14
SUSHI

SushiSwap

SUSHI/USD

$ 4.016K L: $ 0.18783
H: $ 0.20581		$ 0.19994 (-2.39%) $ 0.20483
FIL

Filecoin

FIL/USD

$ 3.140K L: $ 0.87742
H: $ 0.94577		$ 0.90843 (-3.95%) $ 0.94577
ALGO

Algorand

ALG/USD

$ 2.552K L: $ 0.0832
H: $ 0.087663		$ 0.0861 (-2.67%) $ 0.088461
NEO

NEO

NEO/USD

$ 2.439K L: $ 2.5699
H: $ 2.7092		$ 2.6754 (-1.25%) $ 2.7092
LEO

UNUS SED LEO

LEO/BTC

$ 1.608K L: $ 7.8794
H: $ 8.9408		$ 8.1255 (0.54%) $ 8.0819
SUSHI

SushiSwap

SUSHI/USDT

$ 1.031K L: $ 0.18775
H: $ 0.205918		$ 0.199769 (-2.45%) $ 0.204791
DASH

Dash

DASH/BTC

$ 600 L: $ 30.93
H: $ 34.57		$ 32.98 (-3.11%) $ 34.04
EOS

EOS

EOS/USD

$ 257 L: $ 0.077727
H: $ 0.08282		$ 0.08078 (-2.46%) $ 0.082821
XLM

Stellar

XLM/BTC

$ 247 L: $ 0.146868
H: $ 0.161096		$ 0.15677 (-0.49%) $ 0.157547
WBTC

Wrapped Bitcoin

WBT/USD

$ 204 L: $ 69,998.00
H: $ 69,999.00		$ 69,999.00 (0%) $ 69,999.00
UOS

Ultra

UOS/USD

$ 72 L: $ 0.00651
H: $ 0.00683		$ 0.00666 (-3.06%) $ 0.00687
NEO

NEO

NEO/USDT

$ 66 L: $ 2.657
H: $ 2.7631		$ 2.6656 (-1.26%) $ 2.6995
COMP

Compound

COMP/USD

$ 61 L: $ 17.16
H: $ 17.37		$ 17.37 (-1.65%) $ 17.66
EOS

EOS

EOS/USDT

$ 43 L: $ 0.078404
H: $ 0.081817		$ 0.080525 (-1.09%) $ 0.081412
SUN

SUN

SUN/UST

$ 37 L: $ 0.016854
H: $ 0.016945		$ 0.016876 (-0.7%) $ 0.016994
SUN

SUN

SUN/USD

$ 37 L: $ 0.016864
H: $ 0.016931		$ 0.016864 (-0.6%) $ 0.016965
UOS

Ultra

UOS/BTC

$ 23 L: $ 0.006442
H: $ 0.007509		$ 0.007307 (-2.6%) $ 0.007502
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.903756
H: $ 0.95975		$ 0.933978 (-2.6%) $ 0.95892
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
COMP

Compound

COMP/UST

$ 11 L: $ 17.05
H: $ 17.29		$ 17.19 (-1.56%) $ 17.47
TRX

Tron

TRX/EUR

$ 9 L: $ 0.287869
H: $ 0.287869		$ 0.287869 (0.05%) $ 0.287735
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (14.32%) $ 0.831
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70
H: $ 0.70098		$ 0.70091 (0.11%) $ 0.70014