Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 349.463M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 93.680M L: $ 1,719.10
H: $ 1,790.90		$ 1,745.00 (-1.14%) $ 1,765.10
BTC

Bitcoin

BTC/USD

$ 92.696M L: $ 63,576.00
H: $ 66,279.00		$ 64,297.00 (-0.81%) $ 64,820.00
BTC

Bitcoin

BTC/UST

$ 57.469M L: $ 63,513.66
H: $ 66,375.90		$ 64,270.58 (-0.94%) $ 64,880.56
USDT

Tether

UST/USD

$ 49.759M L: $ 0.9972
H: $ 0.99893		$ 0.99889 (0.06%) $ 0.99827
ETH

Ethereum

ETH/USDT

$ 24.229M L: $ 1,717.78
H: $ 1,794.58		$ 1,744.06 (-1.31%) $ 1,767.14
ETH

Ethereum

ETH/BTC

$ 5.929M L: $ 1,707.71
H: $ 1,811.41		$ 1,743.09 (-1.19%) $ 1,764.14
XRP

Ripple

XRP/USDT

$ 4.484M L: $ 1.1598
H: $ 1.2232		$ 1.177 (-1.48%) $ 1.1946
SOL

Solana

SOL/USDT

$ 4.121M L: $ 70.45
H: $ 74.85		$ 71.94 (-0.49%) $ 72.30
XMR

Monero

XMR/USDT

$ 2.210M L: $ 326.18
H: $ 349.26		$ 332.22 (-4.63%) $ 348.37
XAUt

Tether Gold

XAUT/USD

$ 1.850M L: $ 4,200.00
H: $ 4,348.50		$ 4,241.00 (-1.31%) $ 4,297.40
XRP

Ripple

XRP/USD

$ 1.523M L: $ 1.1609
H: $ 1.2221		$ 1.1759 (-1.54%) $ 1.1943
USDC

USD Coin

UDC/USD

$ 1.418M L: $ 0.9974
H: $ 0.99966		$ 0.99952 (0.06%) $ 0.99894
USDC

USD Coin

UDC/UST

$ 1.377M L: $ 0.997599
H: $ 0.999929		$ 0.999589 (0.06%) $ 0.998969
SOL

Solana

SOL/USD

$ 1.161M L: $ 70.54
H: $ 74.47		$ 71.97 (-0.48%) $ 72.32
XLM

Stellar

XLM/USD

$ 1.065M L: $ 0.21774
H: $ 0.24495		$ 0.24117 (10.5%) $ 0.21825
XAUt

Tether Gold

XAUT/BTC

$ 984.794K L: $ 4,135.75
H: $ 4,467.20		$ 4,256.27 (-0.89%) $ 4,294.33
XMR

Monero

XMR/USD

$ 915.397K L: $ 326.79
H: $ 349.15		$ 332.13 (-4.93%) $ 349.36
ZEC

Zcash

ZEC/USD

$ 583.348K L: $ 455.61
H: $ 510.08		$ 469.99 (-6.72%) $ 503.86
XRP

Ripple

XRP/BTC

$ 451.639K L: $ 1.1475
H: $ 1.2262		$ 1.1766 (-1.45%) $ 1.194
BTC

Bitcoin

BTC/EUR

$ 418.814K L: $ 63,411.01
H: $ 65,578.36		$ 64,409.74 (-0.79%) $ 64,922.83
XLM

Stellar

XLM/USDT

$ 290.873K L: $ 0.217679
H: $ 0.244938		$ 0.242521 (10.48%) $ 0.21951
XDC

XinFin Network

XDC/UST

$ 207.553K L: $ 0.029845
H: $ 0.03069		$ 0.030487 (1.02%) $ 0.03018
LTC

Litecoin

LTC/USDT

$ 196.168K L: $ 43.95
H: $ 45.86		$ 44.43 (-2.05%) $ 45.36
XMR

Monero

XMR/BTC

$ 190.695K L: $ 324.24
H: $ 357.28		$ 332.44 (-4.71%) $ 348.86
ADA

Cardano

ADA/USDT

$ 154.549K L: $ 0.163571
H: $ 0.171906		$ 0.166625 (-1.28%) $ 0.168778
NEAR

NEAR Protocol

NEAR/USD

$ 144.374K L: $ 2.1585
H: $ 2.3795		$ 2.2144 (-2.45%) $ 2.2699
DOGE

Dogecoin

DOGE/USD

$ 143.649K L: $ 0.083922
H: $ 0.087626		$ 0.085025 (-1.1%) $ 0.085974
UNI

Uniswap

UNI/USD

$ 141.033K L: $ 3.0523
H: $ 3.6631		$ 3.1207 (-11.67%) $ 3.5329
LTC

Litecoin

LTC/USD

$ 137.042K L: $ 44.01
H: $ 45.81		$ 44.43 (-1.89%) $ 45.29
SOL

Solana

SOL/BTC

$ 133.987K L: $ 70.40
H: $ 74.44		$ 71.72 (-0.63%) $ 72.18
LEO

UNUS SED LEO

LEO/USD

$ 128.985K L: $ 9.5262
H: $ 9.74		$ 9.60 (-1%) $ 9.6967
ETH

Ethereum

ETH/EUR

$ 119.264K L: $ 1,719.64
H: $ 1,769.01		$ 1,743.75 (-0.93%) $ 1,760.19
XDC

XinFin Network

XDC/USD

$ 105.934K L: $ 0.029873
H: $ 0.03065		$ 0.030406 (0.74%) $ 0.030184
ADA

Cardano

ADA/USD

$ 94.394K L: $ 0.1633
H: $ 0.17233		$ 0.16674 (-1.12%) $ 0.16863
LINK

ChainLink

LINK/USD

$ 79.692K L: $ 7.8861
H: $ 8.3445		$ 8.02 (-1.75%) $ 8.1626
BTC

Bitcoin

BTC/XAUT

$ 79.049K L: $ 34,799.18
H: $ 35,786.40		$ 35,519.08 (0.44%) $ 35,361.97
LTC

Litecoin

LTC/BTC

$ 73.767K L: $ 43.85
H: $ 46.31		$ 44.35 (-2.05%) $ 45.28
AVAX

Avalanche

AVAX/USD

$ 59.246K L: $ 6.5792
H: $ 6.9599		$ 6.671 (-2.12%) $ 6.8158
ETH

Ethereum

ETH/XAUT

$ 50.607K L: $ 941.06
H: $ 969.87		$ 950.72 (-1.15%) $ 961.74
LEO

UNUS SED LEO

LEO/USDT

$ 50.378K L: $ 9.5332
H: $ 9.7296		$ 9.5494 (-1.39%) $ 9.6844
ATOM

Cosmos

ATO/USD

$ 50.085K L: $ 1.8497
H: $ 2.0004		$ 1.8603 (-5.28%) $ 1.964
UNI

Uniswap

UNI/USDT

$ 45.754K L: $ 3.0533
H: $ 3.652		$ 3.1202 (-11.15%) $ 3.5119
ALGO

Algorand

ALG/USD

$ 36.212K L: $ 0.095379
H: $ 0.1012		$ 0.099528 (4.22%) $ 0.095501
ATOM

Cosmos

ATO/USDT

$ 35.854K L: $ 1.8476
H: $ 2.0003		$ 1.8583 (-5.45%) $ 1.9654
XLM

Stellar

XLM/BTC

$ 34.676K L: $ 0.214251
H: $ 0.251197		$ 0.237899 (8.91%) $ 0.218443
LINK

ChainLink

LINK/USDT

$ 34.551K L: $ 7.8779
H: $ 8.3332		$ 8.0255 (-1.92%) $ 8.1827
NEAR

NEAR Protocol

NEAR/USDT

$ 28.442K L: $ 2.1184
H: $ 2.4974		$ 2.1799 (-3.38%) $ 2.2561
DOT

Polkadot

DOT/USD

$ 26.783K L: $ 0.96543
H: $ 1.0402		$ 0.98498 (-2.36%) $ 1.0088
ETH

Ethereum

ETH/GBP

$ 23.341K L: $ 1,783.79
H: $ 1,783.93		$ 1,783.79 (0.11%) $ 1,781.86
DASH

Dash

DASH/USD

$ 22.997K L: $ 34.90
H: $ 37.97		$ 36.01 (-2.44%) $ 36.91
AVAX

Avalanche

AVAX/USDT

$ 20.704K L: $ 6.5704
H: $ 7.0732		$ 6.6606 (-2.25%) $ 6.8142
DOT

Polkadot

DOT/UST

$ 20.108K L: $ 0.96497
H: $ 1.0406		$ 0.982458 (-2.53%) $ 1.008
PNK

Kleros

PNK/USD

$ 17.302K L: $ 0.00834
H: $ 0.008406		$ 0.00834 (-0.79%) $ 0.008406
BTC

Bitcoin

BTC/GBP

$ 17.189K L: $ 64,417.34
H: $ 66,382.50		$ 65,182.76 (-0.31%) $ 65,385.36
TRX

Tron

TRX/USD

$ 15.183K L: $ 0.31895
H: $ 0.32185		$ 0.32043 (0.44%) $ 0.31903
ZEC

Zcash

ZEC/BTC

$ 13.947K L: $ 453.54
H: $ 520.89		$ 465.41 (-6.6%) $ 498.31
NEO

NEO

NEO/USD

$ 12.656K L: $ 2.2116
H: $ 2.3347		$ 2.2283 (-3.56%) $ 2.3105
IOTA

MIOTA

IOT/USD

$ 11.858K L: $ 0.046684
H: $ 0.04901		$ 0.04799 (-0.21%) $ 0.04809
NEO

NEO

NEO/USDT

$ 11.279K L: $ 2.2106
H: $ 2.319		$ 2.2277 (-2.14%) $ 2.2764
ETC

Ethereum Classic

ETC/USD

$ 10.663K L: $ 7.1322
H: $ 7.46		$ 7.1771 (-1.87%) $ 7.3137
FIL

Filecoin

FIL/USDT

$ 10.260K L: $ 0.784976
H: $ 0.829262		$ 0.795136 (-0.99%) $ 0.803078
DOGE

Dogecoin

DOGE/USDT

$ 10.036K L: $ 0.084169
H: $ 0.087296		$ 0.084889 (-1.28%) $ 0.085985
CHZ

Chiliz

CHZ/USD

$ 9.868K L: $ 0.023263
H: $ 0.025054		$ 0.023917 (-0.8%) $ 0.024111
AAVE

Aave

AAVE/USDT

$ 8.079K L: $ 73.60
H: $ 77.14		$ 74.34 (-2.96%) $ 76.61
TRX

Tron

TRX/USDT

$ 7.672K L: $ 0.318974
H: $ 0.321725		$ 0.321323 (0.85%) $ 0.318618
FIL

Filecoin

FIL/USD

$ 5.698K L: $ 0.77688
H: $ 0.82931		$ 0.79545 (-1.43%) $ 0.80699
ADA

Cardano

ADA/BTC

$ 5.371K L: $ 0.164026
H: $ 0.172988		$ 0.165886 (-1.95%) $ 0.16918
AAVE

Aave

AAVE/USD

$ 4.993K L: $ 72.56
H: $ 77.01		$ 74.80 (-1.45%) $ 75.90
ETC

Ethereum Classic

ETC/BTC

$ 1.548K L: $ 7.0697
H: $ 7.5598		$ 7.1498 (-2.34%) $ 7.3208
AVAX

Avalanche

AVAX/BTC

$ 1.225K L: $ 6.6456
H: $ 7.0097		$ 6.7409 (-0.85%) $ 6.799
DASH

Dash

DASH/BTC

$ 1.070K L: $ 34.94
H: $ 38.16		$ 35.97 (-2.99%) $ 37.08
ETC

Ethereum Classic

ETC/USDT

$ 765 L: $ 7.1404
H: $ 7.4347		$ 7.1525 (-2.33%) $ 7.3227
TRX

Tron

TRX/BTC

$ 612 L: $ 0.311522
H: $ 0.332721		$ 0.322771 (1.62%) $ 0.317618
UOS

Ultra

UOS/USD

$ 519 L: $ 0.004131
H: $ 0.004681		$ 0.00448 (-1.32%) $ 0.00454
WBTC

Wrapped Bitcoin

WBT/USD

$ 368 L: $ 64,218.00
H: $ 66,608.00		$ 66,608.00 (5.76%) $ 62,979.00
CHZ

Chiliz

CHZ/USDT

$ 161 L: $ 0.023212
H: $ 0.02474		$ 0.023251 (-5.1%) $ 0.0245
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.788785
H: $ 0.790164		$ 0.790132 (58.3%) $ 0.499145
NEXO

Nexo

NEXO/USD

$ 65 L: $ 0.79001
H: $ 0.79001		$ 0.79001 (0.38%) $ 0.787
UOS

Ultra

UOS/BTC

$ 58 L: $ 0.00445
H: $ 0.005302		$ 0.005144 (-0.81%) $ 0.005186
SUN

SUN

SUN/UST

$ 26 L: $ 0.017011
H: $ 0.017041		$ 0.01704 (0.06%) $ 0.017029
DOGE

Dogecoin

DOGE/BTC

$ 22 L: $ 0.084556
H: $ 0.088151		$ 0.085515 (-0.81%) $ 0.086211
LEO

UNUS SED LEO

LEO/BTC

$ 19 L: $ 9.2757
H: $ 9.6708		$ 9.3816 (-5.48%) $ 9.9252
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
EOS

EOS

EOS/USD

$ 8 L: $ 0.076399
H: $ 0.0764		$ 0.0764 (1.87%) $ 0.075
TRX

Tron

TRX/EUR

$ 8 L: $ 0.313852
H: $ 0.314541		$ 0.313852 (-1.06%) $ 0.317229
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.824581
H: $ 0.859639		$ 0.833932 (-0.81%) $ 0.840715
EOS

EOS

EOS/USDT

$ 1 L: $ 0.059882
H: $ 0.059986		$ 0.059983 (0.06%) $ 0.059946