Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 275.004M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 69.326M L: $ 73,731.00
H: $ 75,589.00		$ 75,388.00 (0.96%) $ 74,669.00
USDT

Tether

UST/USD

$ 46.274M L: $ 0.9997
H: $ 1.00		$ 0.99977 (-0%) $ 0.99981
ETH

Ethereum

ETH/USD

$ 45.501M L: $ 2,080.00
H: $ 2,160.20		$ 2,134.80 (0.14%) $ 2,131.90
BTC

Bitcoin

BTC/UST

$ 43.733M L: $ 73,706.88
H: $ 75,595.00		$ 75,384.66 (0.84%) $ 74,754.79
ETH

Ethereum

ETH/USDT

$ 17.388M L: $ 2,082.18
H: $ 2,161.90		$ 2,134.41 (-0.01%) $ 2,134.69
USDC

USD Coin

UDC/UST

$ 10.194M L: $ 1.0004
H: $ 1.0011		$ 1.0008 (-0%) $ 1.0008
UNI

Uniswap

UNI/USD

$ 6.034M L: $ 6.5603
H: $ 7.1024		$ 7.0108 (2.2%) $ 6.8598
ETH

Ethereum

ETH/BTC

$ 5.519M L: $ 2,079.21
H: $ 2,164.87		$ 2,134.39 (0.08%) $ 2,132.62
SOL

Solana

SOL/USDT

$ 3.863M L: $ 85.11
H: $ 88.45		$ 86.67 (-0.6%) $ 87.19
XMR

Monero

XMR/USDT

$ 3.516M L: $ 580.98
H: $ 604.99		$ 584.55 (-2.65%) $ 600.45
SOL

Solana

SOL/USD

$ 3.457M L: $ 85.15
H: $ 88.44		$ 86.67 (-0.6%) $ 87.19
XRP

Ripple

XRP/USD

$ 3.438M L: $ 1.0768
H: $ 1.1258		$ 1.1017 (-1.1%) $ 1.1139
XRP

Ripple

XRP/USDT

$ 2.689M L: $ 1.0761
H: $ 1.1258		$ 1.1018 (-1.58%) $ 1.1196
XAUt

Tether Gold

XAUT/USD

$ 2.400M L: $ 4,056.20
H: $ 4,129.00		$ 4,119.10 (1.32%) $ 4,065.50
XAUt

Tether Gold

XAUT/BTC

$ 2.329M L: $ 3,987.23
H: $ 4,182.26		$ 4,116.41 (1.67%) $ 4,048.63
UNI

Uniswap

UNI/USDT

$ 1.448M L: $ 6.4962
H: $ 7.0914		$ 7.0143 (2.4%) $ 6.8501
XMR

Monero

XMR/USD

$ 1.273M L: $ 581.51
H: $ 605.31		$ 586.44 (-2.05%) $ 598.69
BTC

Bitcoin

BTC/EUR

$ 853.935K L: $ 74,022.30
H: $ 75,921.08		$ 75,289.65 (1.52%) $ 74,161.08
XDC

XinFin Network

XDC/UST

$ 811.502K L: $ 0.029032
H: $ 0.030672		$ 0.029463 (-3.03%) $ 0.030384
XMR

Monero

XMR/BTC

$ 610.386K L: $ 570.30
H: $ 610.78		$ 586.26 (-2.03%) $ 598.38
USDC

USD Coin

UDC/USD

$ 489.059K L: $ 0.998
H: $ 1.0012		$ 1.0008 (-0.01%) $ 1.0009
AVAX

Avalanche

AVAX/USD

$ 336.722K L: $ 7.8257
H: $ 9.0018		$ 8.693 (9.44%) $ 7.943
ZEC

Zcash

ZEC/USD

$ 331.444K L: $ 1,143.70
H: $ 1,226.50		$ 1,158.80 (-3.73%) $ 1,203.70
ETH

Ethereum

ETH/EUR

$ 311.120K L: $ 2,095.06
H: $ 2,166.95		$ 2,132.85 (-0.03%) $ 2,133.39
XDC

XinFin Network

XDC/USD

$ 299.902K L: $ 0.028991
H: $ 0.030678		$ 0.02958 (-2.63%) $ 0.030379
SOL

Solana

SOL/BTC

$ 220.453K L: $ 84.79
H: $ 88.51		$ 86.84 (-0.05%) $ 86.88
LTC

Litecoin

LTC/USD

$ 200.306K L: $ 49.79
H: $ 52.27		$ 51.46 (2.33%) $ 50.29
LINK

ChainLink

LINK/USDT

$ 184.865K L: $ 10.23
H: $ 10.80		$ 10.65 (2.32%) $ 10.41
XRP

Ripple

XRP/BTC

$ 167.165K L: $ 1.0728
H: $ 1.1293		$ 1.1022 (-0.93%) $ 1.1126
DOGE

Dogecoin

DOGE/USD

$ 152.972K L: $ 0.067863
H: $ 0.070873		$ 0.069967 (0.97%) $ 0.069292
AVAX

Avalanche

AVAX/USDT

$ 140.722K L: $ 7.8197
H: $ 8.9869		$ 8.6791 (9.67%) $ 7.9141
DOGE

Dogecoin

DOGE/USDT

$ 125.451K L: $ 0.067806
H: $ 0.070264		$ 0.069964 (-0.03%) $ 0.069983
XLM

Stellar

XLM/USD

$ 123.284K L: $ 0.14393
H: $ 0.15001		$ 0.14738 (0.79%) $ 0.14622
LTC

Litecoin

LTC/USDT

$ 122.215K L: $ 49.82
H: $ 52.27		$ 51.41 (2.15%) $ 50.32
LEO

UNUS SED LEO

LEO/USD

$ 122.029K L: $ 9.1102
H: $ 9.3497		$ 9.32 (-0.19%) $ 9.3381
PNK

Kleros

PNK/USD

$ 117.395K L: $ 0.006299
H: $ 0.008176		$ 0.006556 (-19.81%) $ 0.008176
LEO

UNUS SED LEO

LEO/USDT

$ 113.542K L: $ 9.0803
H: $ 9.35		$ 9.3379 (0.05%) $ 9.3332
TRX

Tron

TRX/USDT

$ 73.181K L: $ 0.315815
H: $ 0.31959		$ 0.317977 (-0.5%) $ 0.319569
LINK

ChainLink

LINK/USD

$ 63.876K L: $ 10.22
H: $ 10.81		$ 10.67 (1.62%) $ 10.50
ADA

Cardano

ADA/USD

$ 58.453K L: $ 0.17146
H: $ 0.18311		$ 0.177 (0.34%) $ 0.1764
ALGO

Algorand

ALG/USD

$ 53.419K L: $ 0.089257
H: $ 0.095391		$ 0.092584 (1.27%) $ 0.091424
DOT

Polkadot

DOT/USD

$ 51.893K L: $ 0.85051
H: $ 0.89206		$ 0.85726 (-1.05%) $ 0.86634
ETC

Ethereum Classic

ETC/USD

$ 50.339K L: $ 6.5983
H: $ 6.9914		$ 6.8187 (2.88%) $ 6.6275
NEAR

NEAR Protocol

NEAR/USDT

$ 45.235K L: $ 3.343
H: $ 3.6926		$ 3.6105 (0.82%) $ 3.5811
ADA

Cardano

ADA/USDT

$ 41.775K L: $ 0.172028
H: $ 0.18281		$ 0.177259 (0.69%) $ 0.176047
NEAR

NEAR Protocol

NEAR/USD

$ 41.295K L: $ 3.4582
H: $ 3.6792		$ 3.6168 (-1.08%) $ 3.6563
FIL

Filecoin

FIL/USD

$ 38.728K L: $ 0.73998
H: $ 0.78996		$ 0.76 (1.33%) $ 0.75
XLM

Stellar

XLM/USDT

$ 33.503K L: $ 0.144407
H: $ 0.14966		$ 0.147546 (-0.11%) $ 0.147702
IOTA

MIOTA

IOT/USD

$ 33.001K L: $ 0.033003
H: $ 0.035341		$ 0.03452 (1.62%) $ 0.03397
ETC

Ethereum Classic

ETC/USDT

$ 32.483K L: $ 6.6444
H: $ 6.9835		$ 6.8076 (2.6%) $ 6.6354
DOT

Polkadot

DOT/UST

$ 29.681K L: $ 0.856513
H: $ 0.89001		$ 0.861622 (-0.73%) $ 0.867985
TRX

Tron

TRX/EUR

$ 23.984K L: $ 0.315705
H: $ 0.319328		$ 0.317107 (-0.91%) $ 0.320003
TRX

Tron

TRX/USD

$ 21.052K L: $ 0.31632
H: $ 0.31954		$ 0.3172 (-0.62%) $ 0.31919
LTC

Litecoin

LTC/BTC

$ 15.918K L: $ 49.70
H: $ 52.58		$ 51.40 (2.52%) $ 50.14
TRX

Tron

TRX/BTC

$ 15.509K L: $ 0.310408
H: $ 0.325033		$ 0.318137 (-0.22%) $ 0.318837
DASH

Dash

DASH/USD

$ 14.233K L: $ 45.11
H: $ 48.10		$ 47.29 (3.73%) $ 45.59
AAVE

Aave

AAVE/USDT

$ 10.563K L: $ 127.77
H: $ 134.25		$ 131.57 (2.31%) $ 128.60
FIL

Filecoin

FIL/USDT

$ 9.054K L: $ 0.740948
H: $ 0.7874		$ 0.763314 (2.91%) $ 0.741709
ETH

Ethereum

ETH/XAUT

$ 8.715K L: $ 1,207.35
H: $ 1,217.76		$ 1,217.76 (-6.2%) $ 1,298.31
ZEC

Zcash

ZEC/BTC

$ 8.380K L: $ 1,124.69
H: $ 1,242.76		$ 1,149.97 (-4.13%) $ 1,199.56
AAVE

Aave

AAVE/USD

$ 7.450K L: $ 127.03
H: $ 134.22		$ 132.01 (4.94%) $ 125.79
ADA

Cardano

ADA/BTC

$ 2.364K L: $ 0.171793
H: $ 0.182925		$ 0.180177 (2.68%) $ 0.175472
LEO

UNUS SED LEO

LEO/BTC

$ 1.433K L: $ 8.384
H: $ 9.7737		$ 9.7477 (4.44%) $ 9.3336
BTC

Bitcoin

BTC/XAUT

$ 1.066K L: $ 42,368.70
H: $ 43,217.58		$ 42,720.44 (-1.15%) $ 43,217.58
DOGE

Dogecoin

DOGE/BTC

$ 869 L: $ 0.067095
H: $ 0.071054		$ 0.070111 (-0.11%) $ 0.070189
AVAX

Avalanche

AVAX/BTC

$ 234 L: $ 7.873
H: $ 9.0019		$ 8.9727 (12.61%) $ 7.9679
WBTC

Wrapped Bitcoin

WBT/USD

$ 129 L: $ 74,670.00
H: $ 74,672.00		$ 74,670.00 (0.48%) $ 74,311.00
ETC

Ethereum Classic

ETC/BTC

$ 115 L: $ 6.5893
H: $ 6.9625		$ 6.8068 (3.02%) $ 6.6075
BTC

Bitcoin

BTC/GBP

$ 81 L: $ 74,534.26
H: $ 75,400.56		$ 74,966.07 (0.41%) $ 74,656.31
CHZ

Chiliz

CHZ/USD

$ 42 L: $ 0.010847
H: $ 0.011004		$ 0.010985 (0.9%) $ 0.010887
CHZ

Chiliz

CHZ/USDT

$ 34 L: $ 0.010797
H: $ 0.011213		$ 0.01121 (1.23%) $ 0.011074
SUN

SUN

SUN/USD

$ 14 L: $ 0.015419
H: $ 0.015422		$ 0.015419 (0%) $ 0.015419
ETH

Ethereum

ETH/GBP

$ 8 L: $ 2,230.13
H: $ 2,230.13		$ 2,230.13 (0.41%) $ 2,220.91
SUN

SUN

SUN/UST

$ 8 L: $ 0.01544
H: $ 0.015445		$ 0.015441 (-0%) $ 0.015442