Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 482.739M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 191.256M L: $ 1,761.30
H: $ 1,838.40		$ 1,791.20 (1.39%) $ 1,766.70
USDT

Tether

UST/USD

$ 98.707M L: $ 0.99848
H: $ 0.99999		$ 0.9985 (-0.1%) $ 0.9995
BTC

Bitcoin

BTC/USD

$ 87.574M L: $ 65,290.00
H: $ 66,975.00		$ 65,735.00 (-0.88%) $ 66,320.00
ETH

Ethereum

ETH/USDT

$ 31.643M L: $ 1,761.02
H: $ 1,839.58		$ 1,792.31 (1.7%) $ 1,762.32
BTC

Bitcoin

BTC/UST

$ 30.105M L: $ 65,268.64
H: $ 66,987.33		$ 65,725.26 (-0.53%) $ 66,073.95
ETH

Ethereum

ETH/BTC

$ 6.744M L: $ 1,738.93
H: $ 1,844.22		$ 1,791.34 (1.41%) $ 1,766.37
USDC

USD Coin

UDC/USD

$ 5.813M L: $ 0.9993
H: $ 1.0003		$ 0.99939 (-0.05%) $ 0.99987
USDC

USD Coin

UDC/UST

$ 5.551M L: $ 0.99868
H: $ 1.001		$ 0.999299 (-0.05%) $ 0.9998
XRP

Ripple

XRP/USDT

$ 3.850M L: $ 1.2037
H: $ 1.2546		$ 1.2177 (-0.77%) $ 1.2271
SOL

Solana

SOL/USDT

$ 3.217M L: $ 72.25
H: $ 75.63		$ 73.66 (-0.22%) $ 73.82
XMR

Monero

XMR/USDT

$ 2.986M L: $ 330.96
H: $ 355.11		$ 353.06 (1.41%) $ 348.16
XRP

Ripple

XRP/USD

$ 2.844M L: $ 1.2041
H: $ 1.255		$ 1.217 (-0.84%) $ 1.2273
SOL

Solana

SOL/USD

$ 2.457M L: $ 72.28
H: $ 75.62		$ 73.66 (-0.22%) $ 73.83
XAUt

Tether Gold

XAUT/BTC

$ 1.404M L: $ 4,220.61
H: $ 4,422.83		$ 4,304.39 (0.09%) $ 4,300.60
XMR

Monero

XMR/USD

$ 1.374M L: $ 331.62
H: $ 354.67		$ 351.84 (2.02%) $ 344.89
XAUt

Tether Gold

XAUT/USD

$ 1.303M L: $ 4,293.50
H: $ 4,333.20		$ 4,305.60 (0.2%) $ 4,297.10
BTC

Bitcoin

BTC/EUR

$ 1.281M L: $ 65,164.02
H: $ 66,916.21		$ 65,774.39 (-0.53%) $ 66,124.40
XLM

Stellar

XLM/USD

$ 901.424K L: $ 0.21409
H: $ 0.23352		$ 0.22456 (4.08%) $ 0.21576
ZEC

Zcash

ZEC/USD

$ 508.621K L: $ 482.11
H: $ 533.00		$ 510.91 (-2.45%) $ 523.75
LTC

Litecoin

LTC/USDT

$ 282.743K L: $ 44.41
H: $ 46.29		$ 45.52 (0.01%) $ 45.52
XLM

Stellar

XLM/USDT

$ 233.917K L: $ 0.214174
H: $ 0.233328		$ 0.224842 (4.87%) $ 0.214393
XMR

Monero

XMR/BTC

$ 232.545K L: $ 329.85
H: $ 360.72		$ 351.97 (0.79%) $ 349.20
XDC

XinFin Network

XDC/UST

$ 222.916K L: $ 0.030054
H: $ 0.03124		$ 0.030147 (-1.58%) $ 0.030631
UNI

Uniswap

UNI/USD

$ 221.237K L: $ 2.9016
H: $ 3.6188		$ 3.571 (21.15%) $ 2.9475
XRP

Ripple

XRP/BTC

$ 215.953K L: $ 1.1994
H: $ 1.2571		$ 1.2168 (-0.76%) $ 1.226
LTC

Litecoin

LTC/USD

$ 211.024K L: $ 44.47
H: $ 46.34		$ 45.56 (-0.01%) $ 45.57
ETH

Ethereum

ETH/EUR

$ 140.654K L: $ 1,765.30
H: $ 1,836.78		$ 1,784.91 (1.25%) $ 1,762.85
SOL

Solana

SOL/BTC

$ 137.874K L: $ 72.35
H: $ 75.63		$ 73.50 (-0.37%) $ 73.78
LTC

Litecoin

LTC/BTC

$ 124.802K L: $ 44.41
H: $ 46.75		$ 45.58 (0.05%) $ 45.55
LEO

UNUS SED LEO

LEO/USD

$ 110.595K L: $ 9.73
H: $ 9.8045		$ 9.7399 (-0.65%) $ 9.8033
NEAR

NEAR Protocol

NEAR/USD

$ 108.375K L: $ 2.2923
H: $ 2.5485		$ 2.3285 (-4.37%) $ 2.435
XDC

XinFin Network

XDC/USD

$ 88.258K L: $ 0.030052
H: $ 0.031193		$ 0.030096 (-1.77%) $ 0.030637
LINK

ChainLink

LINK/USDT

$ 83.566K L: $ 8.1207
H: $ 8.4545		$ 8.3496 (1.49%) $ 8.2269
UNI

Uniswap

UNI/USDT

$ 80.782K L: $ 2.9068
H: $ 3.6084		$ 3.5317 (21.51%) $ 2.9065
DOT

Polkadot

DOT/USD

$ 70.510K L: $ 0.9866
H: $ 1.035		$ 1.0259 (1.57%) $ 1.01
ADA

Cardano

ADA/USDT

$ 68.983K L: $ 0.171
H: $ 0.181418		$ 0.17279 (-2.85%) $ 0.177851
AVAX

Avalanche

AVAX/USD

$ 60.264K L: $ 6.7199
H: $ 7.0343		$ 6.9232 (1.37%) $ 6.8297
LEO

UNUS SED LEO

LEO/USDT

$ 52.797K L: $ 9.6232
H: $ 9.8015		$ 9.7253 (-0.81%) $ 9.805
DOT

Polkadot

DOT/UST

$ 49.779K L: $ 0.988276
H: $ 1.0319		$ 1.026 (1.59%) $ 1.0099
ADA

Cardano

ADA/USD

$ 46.397K L: $ 0.17097
H: $ 0.18103		$ 0.17263 (-2.86%) $ 0.17771
BTC

Bitcoin

BTC/XAUT

$ 44.853K L: $ 35,631.64
H: $ 36,271.81		$ 35,767.64 (-0.57%) $ 35,974.00
DOGE

Dogecoin

DOGE/USD

$ 43.124K L: $ 0.086194
H: $ 0.088909		$ 0.087504 (0.33%) $ 0.087217
AAVE

Aave

AAVE/USD

$ 29.417K L: $ 72.93
H: $ 77.80		$ 76.00 (2.22%) $ 74.35
ETH

Ethereum

ETH/XAUT

$ 26.885K L: $ 964.18
H: $ 982.19		$ 979.18 (1.85%) $ 961.36
IOTA

MIOTA

IOT/USD

$ 24.007K L: $ 0.047784
H: $ 0.0503		$ 0.048434 (-1.82%) $ 0.04933
NEAR

NEAR Protocol

NEAR/USDT

$ 21.272K L: $ 2.1025
H: $ 2.5524		$ 2.2794 (-4.02%) $ 2.3749
TRX

Tron

TRX/USD

$ 21.092K L: $ 0.31579
H: $ 0.31827		$ 0.31804 (0.15%) $ 0.31757
FIL

Filecoin

FIL/USD

$ 18.744K L: $ 0.77412
H: $ 0.82915		$ 0.81593 (2.86%) $ 0.79326
LINK

ChainLink

LINK/USD

$ 17.897K L: $ 8.0868
H: $ 8.4683		$ 8.3072 (1.06%) $ 8.2198
DASH

Dash

DASH/USD

$ 13.523K L: $ 36.84
H: $ 38.72		$ 37.44 (-1.51%) $ 38.01
BTC

Bitcoin

BTC/GBP

$ 13.253K L: $ 64,877.06
H: $ 66,777.48		$ 65,897.68 (-0.67%) $ 66,341.89
CHZ

Chiliz

CHZ/USD

$ 12.866K L: $ 0.02397
H: $ 0.024968		$ 0.024404 (1.16%) $ 0.024123
TRX

Tron

TRX/USDT

$ 10.439K L: $ 0.315959
H: $ 0.319067		$ 0.318591 (0.42%) $ 0.317261
ETC

Ethereum Classic

ETC/USD

$ 9.564K L: $ 7.24
H: $ 7.52		$ 7.42 (0.84%) $ 7.3583
ATOM

Cosmos

ATO/USD

$ 9.125K L: $ 1.9879
H: $ 2.0137		$ 1.9912 (2.2%) $ 1.9483
AVAX

Avalanche

AVAX/USDT

$ 6.936K L: $ 6.7688
H: $ 7.0358		$ 6.9277 (1.87%) $ 6.8007
ETC

Ethereum Classic

ETC/USDT

$ 6.745K L: $ 7.2758
H: $ 7.4722		$ 7.4248 (0.68%) $ 7.3746
ATOM

Cosmos

ATO/USDT

$ 6.331K L: $ 1.9647
H: $ 2.0166		$ 1.9908 (2.37%) $ 1.9447
DOGE

Dogecoin

DOGE/USDT

$ 5.888K L: $ 0.086393
H: $ 0.088563		$ 0.087128 (-0.08%) $ 0.087196
ALGO

Algorand

ALG/USD

$ 4.721K L: $ 0.0928
H: $ 0.096839		$ 0.095852 (1.11%) $ 0.0948
WBTC

Wrapped Bitcoin

WBT/USD

$ 4.290K L: $ 62,675.00
H: $ 65,998.00		$ 62,979.00 (0%) $ 62,979.00
ADA

Cardano

ADA/BTC

$ 3.883K L: $ 0.171713
H: $ 0.181502		$ 0.17354 (-2.03%) $ 0.177132
PNK

Kleros

PNK/USD

$ 3.488K L: $ 0.008373
H: $ 0.008439		$ 0.008406 (0.4%) $ 0.008373
AAVE

Aave

AAVE/USDT

$ 3.084K L: $ 73.54
H: $ 76.74		$ 76.63 (4.64%) $ 73.23
XLM

Stellar

XLM/BTC

$ 2.303K L: $ 0.21154
H: $ 0.234412		$ 0.222842 (2.79%) $ 0.216788
ZEC

Zcash

ZEC/BTC

$ 2.224K L: $ 485.10
H: $ 526.36		$ 507.99 (-4.2%) $ 530.26
NEO

NEO

NEO/USDT

$ 1.914K L: $ 2.2607
H: $ 2.3243		$ 2.3061 (1.76%) $ 2.2663
ETC

Ethereum Classic

ETC/BTC

$ 1.646K L: $ 7.2491
H: $ 7.6278		$ 7.4373 (0.68%) $ 7.3874
NEO

NEO

NEO/USD

$ 1.425K L: $ 2.2536
H: $ 2.3259		$ 2.3019 (2.23%) $ 2.2516
DASH

Dash

DASH/BTC

$ 1.297K L: $ 36.87
H: $ 38.69		$ 37.60 (-0.62%) $ 37.84
AVAX

Avalanche

AVAX/BTC

$ 1.063K L: $ 6.7177
H: $ 7.0511		$ 6.9074 (1.37%) $ 6.8143
TRX

Tron

TRX/EUR

$ 1.059K L: $ 0.3158
H: $ 0.319386		$ 0.317947 (-0.75%) $ 0.320354
FIL

Filecoin

FIL/USDT

$ 680 L: $ 0.780302
H: $ 0.823022		$ 0.814726 (3.22%) $ 0.789335
CHZ

Chiliz

CHZ/USDT

$ 308 L: $ 0.024002
H: $ 0.02704		$ 0.024003 (-11.19%) $ 0.027028
TRX

Tron

TRX/BTC

$ 257 L: $ 0.311433
H: $ 0.324159		$ 0.318157 (0.29%) $ 0.317251
UOS

Ultra

UOS/USD

$ 193 L: $ 0.00441
H: $ 0.00461		$ 0.00461 (2.9%) $ 0.00448
EOS

EOS

EOS/USD

$ 114 L: $ 0.065001
H: $ 0.075		$ 0.075 (2.74%) $ 0.073
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
DOGE

Dogecoin

DOGE/BTC

$ 77 L: $ 0.086183
H: $ 0.089077		$ 0.087428 (-0.54%) $ 0.087905
SUN

SUN

SUN/UST

$ 26 L: $ 0.017033
H: $ 0.017059		$ 0.017033 (-0.1%) $ 0.01705
UOS

Ultra

UOS/BTC

$ 26 L: $ 0.003917
H: $ 0.004688		$ 0.003944 (-14.75%) $ 0.004627
LEO

UNUS SED LEO

LEO/BTC

$ 20 L: $ 9.5225
H: $ 9.7683		$ 9.5874 (-0.54%) $ 9.6398
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.787
H: $ 0.787		$ 0.787 (0%) $ 0.787
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
ETH

Ethereum

ETH/GBP

$ 9 L: $ 1,781.86
H: $ 1,781.86		$ 1,781.86 (2.79%) $ 1,733.42
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.846811
H: $ 0.868666		$ 0.852583 (-0.54%) $ 0.857239
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.49925
H: $ 0.500005		$ 0.49926 (-0.1%) $ 0.49976
EOS

EOS

EOS/USDT

$ 1 L: $ 0.059959
H: $ 0.060049		$ 0.05996 (-0.13%) $ 0.060036