Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 763.772M

Nb. Coppie

1063

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 361.848M	L: $ 65,307.00 H: $ 70,141.00	$ 68,194.00 (3.33%) $ 65,994.00
Bitcoin BTC/UST	$ 139.848M	L: $ 65,279.53 H: $ 70,163.09	$ 68,162.06 (3.78%) $ 65,679.38
Tether UST/USD	$ 100.956M	L: $ 1.0001 H: $ 1.0009	$ 1.0005 (-0.01%) $ 1.0006
Ethereum ETH/USD	$ 57.834M	L: $ 1,921.00 H: $ 2,089.50	$ 2,001.50 (3.03%) $ 1,942.70
Ethereum ETH/USDT	$ 32.244M	L: $ 1,920.29 H: $ 2,090.88	$ 2,001.50 (3.58%) $ 1,932.26
Tether Gold XAUT/USD	$ 13.320M	L: $ 5,228.50 H: $ 5,389.40	$ 5,285.30 (-1.8%) $ 5,382.00
Solana SOL/USDT	$ 7.247M	L: $ 82.41 H: $ 90.30	$ 86.12 (4.26%) $ 82.60
Tether Gold XAUT/BTC	$ 5.944M	L: $ 4,904.56 H: $ 5,762.36	$ 5,285.10 (-1.95%) $ 5,390.26
Solana SOL/USD	$ 5.882M	L: $ 82.47 H: $ 90.37	$ 86.16 (4.27%) $ 82.63
USD Coin UDC/UST	$ 5.440M	L: $ 0.9992 H: $ 1.0019	$ 1.0006 (0%) $ 1.0006
USD Coin UDC/USD	$ 4.437M	L: $ 1.00 H: $ 1.001	$ 1.0008 (0.02%) $ 1.0006
Ethereum ETH/BTC	$ 4.365M	L: $ 1,909.90 H: $ 2,090.20	$ 1,999.79 (3.59%) $ 1,930.47
Ripple XRP/USDT	$ 3.275M	L: $ 1.3355 H: $ 1.4238	$ 1.3653 (1.76%) $ 1.3416
Monero XMR/USD	$ 3.070M	L: $ 336.35 H: $ 386.19	$ 340.40 (-1.21%) $ 344.56
Ripple XRP/USD	$ 3.010M	L: $ 1.335 H: $ 1.4236	$ 1.3679 (1.94%) $ 1.3419
Bitcoin BTC/EUR	$ 1.819M	L: $ 65,033.75 H: $ 69,928.00	$ 68,090.76 (3.66%) $ 65,689.07
Ethereum ETH/GBP	$ 1.324M	L: $ 1,918.66 H: $ 2,078.54	$ 1,992.52 (3.08%) $ 1,933.00
Monero XMR/USDT	$ 1.171M	L: $ 336.19 H: $ 354.82	$ 340.48 (-1.22%) $ 344.68
Ethereum ETH/EUR	$ 1.090M	L: $ 1,907.37 H: $ 2,081.31	$ 1,990.44 (3.14%) $ 1,929.76
Bitcoin BTC/GBP	$ 916.845K	L: $ 65,241.08 H: $ 69,966.61	$ 67,903.03 (3.26%) $ 65,758.22
Bitcoin BTC/XAUT	$ 683.133K	L: $ 28,573.31 H: $ 31,157.46	$ 30,200.71 (5.69%) $ 28,575.66
Ripple XRP/BTC	$ 680.982K	L: $ 1.3061 H: $ 1.4421	$ 1.3652 (1.73%) $ 1.342
Solana SOL/BTC	$ 666.541K	L: $ 81.35 H: $ 90.53	$ 86.09 (4.1%) $ 82.70
Litecoin LTC/USDT	$ 497.527K	L: $ 53.00 H: $ 55.69	$ 54.26 (2.36%) $ 53.00
Avalanche AVAX/USD	$ 492.896K	L: $ 8.871 H: $ 9.4779	$ 9.1201 (2.44%) $ 8.9028
Monero XMR/BTC	$ 485.149K	L: $ 320.78 H: $ 375.91	$ 340.18 (-1.12%) $ 344.03
XinFin Network XDC/UST	$ 345.913K	L: $ 0.032149 H: $ 0.034478	$ 0.032635 (-3.66%) $ 0.033875
NEAR Protocol NEAR/USD	$ 322.484K	L: $ 1.1726 H: $ 1.4464	$ 1.3518 (13.69%) $ 1.189
Dogecoin DOGE/USD	$ 320.254K	L: $ 0.090859 H: $ 0.097657	$ 0.091934 (0.55%) $ 0.091429
Litecoin LTC/USD	$ 317.749K	L: $ 52.99 H: $ 55.67	$ 54.17 (1.49%) $ 53.38
Avalanche AVAX/BTC	$ 281.991K	L: $ 8.6636 H: $ 9.5728	$ 9.136 (2.51%) $ 8.9127
UNUS SED LEO LEO/USD	$ 233.444K	L: $ 8.9064 H: $ 9.2255	$ 9.0586 (-0.89%) $ 9.14
Zcash ZEC/USD	$ 219.384K	L: $ 211.93 H: $ 226.24	$ 222.31 (5.13%) $ 211.47
Litecoin LTC/BTC	$ 218.452K	L: $ 51.47 H: $ 57.04	$ 54.21 (1.55%) $ 53.39
Polkadot DOT/USD	$ 190.305K	L: $ 1.4855 H: $ 1.604	$ 1.5004 (-0.65%) $ 1.5102
Uniswap UNI/USD	$ 186.978K	L: $ 3.7201 H: $ 4.0473	$ 3.8983 (4%) $ 3.7482
Tron TRX/BTC	$ 164.651K	L: $ 0.264493 H: $ 0.301606	$ 0.282323 (0.61%) $ 0.280616
XinFin Network XDC/USD	$ 150.976K	L: $ 0.032166 H: $ 0.034439	$ 0.03269 (-3.41%) $ 0.033843
Ethereum ETH/XAUT	$ 135.080K	L: $ 838.65 H: $ 917.07	$ 884.78 (4.74%) $ 844.77
Stellar XLM/USDT	$ 133.467K	L: $ 0.151515 H: $ 0.162156	$ 0.151576 (-0.77%) $ 0.152752
Dogecoin DOGE/USDT	$ 131.243K	L: $ 0.090917 H: $ 0.097536	$ 0.092011 (0.33%) $ 0.091704
Aave AAVE/USDT	$ 129.065K	L: $ 113.48 H: $ 125.99	$ 119.39 (4.99%) $ 113.72
ChainLink LINK/USD	$ 124.336K	L: $ 8.5917 H: $ 9.2612	$ 8.8418 (2.32%) $ 8.6417
UNUS SED LEO LEO/USDT	$ 117.118K	L: $ 8.8585 H: $ 9.2383	$ 9.0645 (-0.97%) $ 9.1531
Polkadot DOT/UST	$ 116.323K	L: $ 1.484 H: $ 1.6055	$ 1.503 (-0.37%) $ 1.5086
Avalanche AVAX/USDT	$ 109.023K	L: $ 8.8702 H: $ 9.4489	$ 9.1012 (2.23%) $ 8.903
Cardano ADA/USDT	$ 103.935K	L: $ 0.268757 H: $ 0.287889	$ 0.268864 (-0.54%) $ 0.270332
Cardano ADA/USD	$ 101.175K	L: $ 0.26868 H: $ 0.28863	$ 0.27049 (0.46%) $ 0.26926
ChainLink LINK/USDT	$ 98.754K	L: $ 8.6064 H: $ 9.2122	$ 8.8265 (2.26%) $ 8.6318
Ethereum Classic ETC/BTC	$ 94.578K	L: $ 8.1621 H: $ 9.1576	$ 8.5331 (0.48%) $ 8.4921
Ethereum Classic ETC/USD	$ 73.587K	L: $ 8.4641 H: $ 8.9293	$ 8.5337 (-0.69%) $ 8.5932
Chiliz CHZ/USDT	$ 72.697K	L: $ 0.03305 H: $ 0.035363	$ 0.03521 (6.48%) $ 0.033067
Aave AAVE/USD	$ 69.748K	L: $ 112.56 H: $ 126.99	$ 119.92 (5.89%) $ 113.25
Algorand ALG/USD	$ 60.161K	L: $ 0.085889 H: $ 0.09	$ 0.08704 (1.53%) $ 0.085729
Uniswap UNI/USDT	$ 59.113K	L: $ 3.7326 H: $ 4.0407	$ 3.8971 (2.55%) $ 3.8001
Tron TRX/USD	$ 57.603K	L: $ 0.28134 H: $ 0.28352	$ 0.28229 (0.39%) $ 0.28119
Kleros PNK/USD	$ 52.080K	L: $ 0.01103 H: $ 0.0111	$ 0.01107 (0.27%) $ 0.01104
Chiliz CHZ/USD	$ 40.475K	L: $ 0.033076 H: $ 0.035857	$ 0.035852 (8.13%) $ 0.033156
Tron TRX/USDT	$ 36.616K	L: $ 0.281118 H: $ 0.283695	$ 0.282731 (0.56%) $ 0.281159
Cardano ADA/BTC	$ 33.264K	L: $ 0.258616 H: $ 0.290384	$ 0.270048 (-0.26%) $ 0.270758
NEAR Protocol NEAR/USDT	$ 31.553K	L: $ 1.174 H: $ 1.4336	$ 1.364 (15.12%) $ 1.1848
Stellar XLM/USD	$ 31.520K	L: $ 0.15158 H: $ 0.1621	$ 0.15162 (-0.73%) $ 0.15274
Dash DASH/USD	$ 29.831K	L: $ 31.46 H: $ 35.24	$ 34.21 (8.26%) $ 31.60
MIOTA IOT/USD	$ 25.985K	L: $ 0.065166 H: $ 0.069727	$ 0.06613 (1.48%) $ 0.065166
Tezos XTZ/USD	$ 24.957K	L: $ 0.36832 H: $ 0.38541	$ 0.37 (0.18%) $ 0.36935
SushiSwap SUSHI/USD	$ 23.399K	L: $ 0.19678 H: $ 0.21248	$ 0.20424 (3.06%) $ 0.19817
Zcash ZEC/BTC	$ 22.339K	L: $ 207.10 H: $ 230.08	$ 222.43 (4.65%) $ 212.55
Fetch.ai FET/USD	$ 16.551K	L: $ 0.14224 H: $ 0.155	$ 0.1452 (2.01%) $ 0.14234
Filecoin FIL/USD	$ 14.379K	L: $ 0.96568 H: $ 1.0275	$ 0.99199 (2.56%) $ 0.96726
Cosmos ATO/USD	$ 14.126K	L: $ 1.7961 H: $ 1.8965	$ 1.8272 (-0.5%) $ 1.8363
Fetch.ai FET/USDT	$ 13.982K	L: $ 0.140014 H: $ 0.15603	$ 0.146273 (2.7%) $ 0.142425
Ampleforth AMPL/USDT	$ 12.030K	L: $ 1.1501 H: $ 1.3635	$ 1.26 (5.17%) $ 1.1981
Ampleforth AMPL/USD	$ 11.327K	L: $ 1.1781 H: $ 1.3632	$ 1.2604 (3.93%) $ 1.2127
EOS EOS/USD	$ 11.322K	L: $ 0.0789 H: $ 0.081708	$ 0.079299 (0.53%) $ 0.078879
NEO NEO/USD	$ 9.133K	L: $ 2.5784 H: $ 2.7382	$ 2.625 (1.29%) $ 2.5915
EOS EOS/USDT	$ 5.346K	L: $ 0.078879 H: $ 0.143129	$ 0.07891 (-0.01%) $ 0.078917
Ethereum Classic ETC/USDT	$ 4.636K	L: $ 8.5089 H: $ 8.9754	$ 8.5123 (-1%) $ 8.5983
Filecoin FIL/USDT	$ 4.405K	L: $ 0.970067 H: $ 1.0223	$ 0.992166 (1.65%) $ 0.976075
Dogecoin DOGE/BTC	$ 3.716K	L: $ 0.088164 H: $ 0.098197	$ 0.092062 (0.78%) $ 0.091348
Cosmos ATO/USDT	$ 2.530K	L: $ 1.7894 H: $ 1.9386	$ 1.8376 (1.63%) $ 1.8081
Compound COMP/USD	$ 2.382K	L: $ 16.86 H: $ 18.20	$ 16.86 (-7.01%) $ 18.13
Dash DASH/BTC	$ 2.373K	L: $ 30.83 H: $ 36.07	$ 33.97 (6.51%) $ 31.89
Tron TRX/EUR	$ 1.696K	L: $ 0.282401 H: $ 0.282657	$ 0.282657 (0.93%) $ 0.280055
MultiversX EGLD/USD	$ 1.167K	L: $ 3.2612 H: $ 4.50	$ 4.50 (3.45%) $ 4.35
Stellar XLM/BTC	$ 973	L: $ 0.145635 H: $ 0.162026	$ 0.152073 (-0.26%) $ 0.152466
SUN SUN/UST	$ 972	L: $ 0.015957 H: $ 0.016079	$ 0.015963 (3.65%) $ 0.015401
UNUS SED LEO LEO/BTC	$ 751	L: $ 8.0145 H: $ 9.7763	$ 8.8059 (9.21%) $ 8.0636
Compound COMP/UST	$ 626	L: $ 17.30 H: $ 17.74	$ 17.73 (2.12%) $ 17.37
SushiSwap SUSHI/USDT	$ 505	L: $ 0.19594 H: $ 0.212081	$ 0.198519 (0.38%) $ 0.197769
MultiversX EGLD/USDT	$ 333	L: $ 3.207 H: $ 3.5032	$ 3.2083 (-23.78%) $ 4.2092
Ultra UOS/USD	$ 292	L: $ 0.004901 H: $ 0.00598	$ 0.005784 (-3.27%) $ 0.00598
Omni OMN/USD	$ 221	L: $ 1.131 H: $ 1.18	$ 1.18 (0%) $ 1.18
NEO NEO/USDT	$ 127	L: $ 2.5869 H: $ 2.7197	$ 2.6991 (4.45%) $ 2.5842
SUN SUN/USD	$ 42	L: $ 0.016025 H: $ 0.016216	$ 0.016025 (4.13%) $ 0.01539
Nexo NEXO/USD	$ 32	L: $ 0.80 H: $ 0.80	$ 0.80 (0%) $ 0.80
Wrapped Bitcoin WBT/USD	$ 25	L: $ 69,245.00 H: $ 69,245.00	$ 69,245.00 (3.36%) $ 66,993.00
Ultra UOS/BTC	$ 21	L: $ 0.005225 H: $ 0.007014	$ 0.005456 (-7.76%) $ 0.005915
Nexo NEXO/USDT	$ 10	L: $ 0.580058 H: $ 0.580522	$ 0.58029 (-0.01%) $ 0.580348
Nexo NEXO/BTC	$ 3	L: $ 0.933237 H: $ 1.0023	$ 0.974492 (3.77%) $ 0.93911