Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 289.105M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 87.546M L: $ 74,958.00
H: $ 77,933.00		$ 75,898.00 (-0.68%) $ 76,415.00
BTC

Bitcoin

BTC/UST

$ 79.320M L: $ 74,947.00
H: $ 77,971.33		$ 75,961.60 (-0.49%) $ 76,336.40
USDT

Tether

UST/USD

$ 69.003M L: $ 1.00
H: $ 1.0008		$ 1.0001 (-0.06%) $ 1.0007
ETH

Ethereum

ETH/USDT

$ 8.801M L: $ 2,215.50
H: $ 2,348.68		$ 2,257.23 (-1.45%) $ 2,290.50
ETH

Ethereum

ETH/USD

$ 7.329M L: $ 2,221.40
H: $ 2,347.10		$ 2,254.40 (-1.59%) $ 2,290.80
USDC

USD Coin

UDC/UST

$ 6.400M L: $ 0.99966
H: $ 1.0013		$ 1.0003 (-0.03%) $ 1.0006
SOL

Solana

SOL/USDT

$ 3.990M L: $ 81.40
H: $ 85.61		$ 83.10 (-0.94%) $ 83.89
XAUt

Tether Gold

XAUT/USD

$ 3.530M L: $ 4,517.30
H: $ 4,605.60		$ 4,548.60 (-0.92%) $ 4,590.70
ETH

Ethereum

ETH/BTC

$ 2.972M L: $ 2,213.06
H: $ 2,356.85		$ 2,254.63 (-1.57%) $ 2,290.62
USDC

USD Coin

UDC/USD

$ 2.770M L: $ 1.0001
H: $ 1.0009		$ 1.0005 (-0.04%) $ 1.0009
XMR

Monero

XMR/USDT

$ 2.333M L: $ 369.54
H: $ 387.76		$ 375.36 (-0.81%) $ 378.43
SOL

Solana

SOL/USD

$ 2.085M L: $ 81.42
H: $ 85.58		$ 83.08 (-0.97%) $ 83.89
XRP

Ripple

XRP/USD

$ 1.896M L: $ 1.3457
H: $ 1.407		$ 1.3686 (-0.97%) $ 1.382
XMR

Monero

XMR/USD

$ 1.732M L: $ 369.69
H: $ 387.23		$ 375.19 (-0.86%) $ 378.45
XRP

Ripple

XRP/USDT

$ 988.877K L: $ 1.3458
H: $ 1.4071		$ 1.3697 (-0.85%) $ 1.3815
XAUt

Tether Gold

XAUT/BTC

$ 734.093K L: $ 4,390.07
H: $ 4,709.34		$ 4,545.53 (-1.05%) $ 4,593.53
DOGE

Dogecoin

DOGE/USD

$ 707.109K L: $ 0.09891
H: $ 0.11185		$ 0.10389 (4.68%) $ 0.099245
BTC

Bitcoin

BTC/EUR

$ 637.888K L: $ 75,028.29
H: $ 77,748.38		$ 75,957.16 (-0.51%) $ 76,344.80
ZEC

Zcash

ZEC/USD

$ 598.610K L: $ 318.41
H: $ 340.28		$ 327.14 (-2.76%) $ 336.42
XDC

XinFin Network

XDC/UST

$ 589.852K L: $ 0.0291
H: $ 0.030335		$ 0.029447 (-0.79%) $ 0.029682
ETH

Ethereum

ETH/EUR

$ 523.921K L: $ 2,225.78
H: $ 2,343.18		$ 2,251.69 (-1.77%) $ 2,292.31
AVAX

Avalanche

AVAX/USD

$ 354.313K L: $ 8.9249
H: $ 9.4472		$ 9.1085 (-0.58%) $ 9.1616
XLM

Stellar

XLM/USD

$ 335.408K L: $ 0.15853
H: $ 0.16491		$ 0.15993 (-1.38%) $ 0.16216
XDC

XinFin Network

XDC/USD

$ 335.046K L: $ 0.029106
H: $ 0.030348		$ 0.029428 (-0.85%) $ 0.02968
DOGE

Dogecoin

DOGE/USDT

$ 324.803K L: $ 0.098895
H: $ 0.111179		$ 0.10368 (4.43%) $ 0.099278
SOL

Solana

SOL/BTC

$ 293.692K L: $ 81.44
H: $ 85.89		$ 82.98 (-1.21%) $ 84.00
LTC

Litecoin

LTC/USDT

$ 227.263K L: $ 54.32
H: $ 57.66		$ 55.31 (-0.32%) $ 55.49
LEO

UNUS SED LEO

LEO/USD

$ 199.564K L: $ 10.22
H: $ 10.39		$ 10.36 (-0.19%) $ 10.38
LTC

Litecoin

LTC/BTC

$ 183.324K L: $ 54.25
H: $ 57.76		$ 55.25 (-0.57%) $ 55.56
XRP

Ripple

XRP/BTC

$ 179.507K L: $ 1.3417
H: $ 1.4106		$ 1.3692 (-0.9%) $ 1.3816
ADA

Cardano

ADA/USD

$ 170.323K L: $ 0.23847
H: $ 0.25407		$ 0.24426 (-1.09%) $ 0.24694
ETH

Ethereum

ETH/GBP

$ 168.835K L: $ 2,233.17
H: $ 2,334.77		$ 2,262.35 (-0.55%) $ 2,274.86
LTC

Litecoin

LTC/USD

$ 155.265K L: $ 54.39
H: $ 57.67		$ 55.26 (-0.53%) $ 55.55
XMR

Monero

XMR/BTC

$ 152.444K L: $ 366.12
H: $ 391.48		$ 375.83 (-0.73%) $ 378.58
UNI

Uniswap

UNI/USD

$ 145.769K L: $ 3.105
H: $ 3.3286		$ 3.1898 (-1.59%) $ 3.2414
LINK

ChainLink

LINK/USD

$ 120.321K L: $ 8.918
H: $ 9.4174		$ 9.1131 (-1.46%) $ 9.2485
XLM

Stellar

XLM/USDT

$ 119.047K L: $ 0.1585
H: $ 0.164952		$ 0.159956 (-1.25%) $ 0.161973
AVAX

Avalanche

AVAX/USDT

$ 105.351K L: $ 8.9211
H: $ 9.4496		$ 9.1128 (-0.68%) $ 9.1753
ADA

Cardano

ADA/USDT

$ 100.975K L: $ 0.23891
H: $ 0.254013		$ 0.244224 (-1.24%) $ 0.247293
TRX

Tron

TRX/USD

$ 95.835K L: $ 0.32156
H: $ 0.32402		$ 0.32373 (0.26%) $ 0.3229
TRX

Tron

TRX/USDT

$ 87.291K L: $ 0.32125
H: $ 0.324189		$ 0.323702 (0.14%) $ 0.323236
TRX

Tron

TRX/BTC

$ 74.185K L: $ 0.311076
H: $ 0.335112		$ 0.326361 (1.21%) $ 0.322471
LINK

ChainLink

LINK/USDT

$ 63.708K L: $ 8.9283
H: $ 9.4227		$ 9.0983 (-1.62%) $ 9.2477
AAVE

Aave

AAVE/USD

$ 59.958K L: $ 92.16
H: $ 98.90		$ 93.60 (-3.18%) $ 96.67
CHZ

Chiliz

CHZ/USD

$ 54.843K L: $ 0.041327
H: $ 0.047366		$ 0.042124 (-7.56%) $ 0.045569
NEO

NEO

NEO/USD

$ 50.772K L: $ 2.69
H: $ 2.906		$ 2.7489 (-5.28%) $ 2.902
AAVE

Aave

AAVE/USDT

$ 47.253K L: $ 93.20
H: $ 98.68		$ 93.60 (-3.12%) $ 96.61
AVAX

Avalanche

AVAX/BTC

$ 45.703K L: $ 8.92
H: $ 9.465		$ 9.0319 (-1.59%) $ 9.1782
IOTA

MIOTA

IOT/USD

$ 38.349K L: $ 0.054226
H: $ 0.05778		$ 0.0552 (-1.32%) $ 0.05594
FIL

Filecoin

FIL/USD

$ 37.861K L: $ 0.87317
H: $ 0.9906		$ 0.91611 (-0.4%) $ 0.91978
ALGO

Algorand

ALG/USD

$ 29.104K L: $ 0.1084
H: $ 0.11438		$ 0.1104 (-1.75%) $ 0.11237
PNK

Kleros

PNK/USD

$ 28.757K L: $ 0.013373
H: $ 0.01493		$ 0.01487 (-0.47%) $ 0.01494
DASH

Dash

DASH/USD

$ 26.480K L: $ 33.68
H: $ 35.76		$ 34.68 (-0.6%) $ 34.89
DOGE

Dogecoin

DOGE/BTC

$ 23.781K L: $ 0.098945
H: $ 0.111444		$ 0.10398 (4.67%) $ 0.099339
DOT

Polkadot

DOT/USD

$ 20.234K L: $ 1.1792
H: $ 1.258		$ 1.213 (-1.26%) $ 1.2285
BTC

Bitcoin

BTC/GBP

$ 20.163K L: $ 75,290.48
H: $ 77,853.44		$ 76,040.32 (-0.03%) $ 76,062.07
FIL

Filecoin

FIL/USDT

$ 18.552K L: $ 0.8794
H: $ 0.982956		$ 0.916052 (-0.29%) $ 0.918703
ETC

Ethereum Classic

ETC/USD

$ 15.860K L: $ 8.1542
H: $ 8.6041		$ 8.3644 (-0.64%) $ 8.4179
ZEC

Zcash

ZEC/BTC

$ 14.143K L: $ 316.60
H: $ 341.18		$ 328.08 (-2.22%) $ 335.54
NEAR

NEAR Protocol

NEAR/USD

$ 12.003K L: $ 1.3001
H: $ 1.3734		$ 1.3253 (-1.82%) $ 1.3498
BTC

Bitcoin

BTC/XAUT

$ 10.727K L: $ 38,797.33
H: $ 40,019.05		$ 39,090.45 (0.22%) $ 39,006.03
ETC

Ethereum Classic

ETC/BTC

$ 10.023K L: $ 8.1502
H: $ 8.6147		$ 8.3161 (-1.39%) $ 8.4332
ADA

Cardano

ADA/BTC

$ 8.618K L: $ 0.239116
H: $ 0.254062		$ 0.242115 (-2.21%) $ 0.247585
NEAR

NEAR Protocol

NEAR/USDT

$ 8.588K L: $ 1.30
H: $ 1.3739		$ 1.3236 (-1.69%) $ 1.3463
DOT

Polkadot

DOT/UST

$ 7.441K L: $ 1.1904
H: $ 1.258		$ 1.2094 (-2.04%) $ 1.2346
CHZ

Chiliz

CHZ/USDT

$ 6.223K L: $ 0.041338
H: $ 0.047498		$ 0.041913 (-8.18%) $ 0.045647
DASH

Dash

DASH/BTC

$ 6.012K L: $ 33.73
H: $ 36.03		$ 34.58 (-1.59%) $ 35.14
TRX

Tron

TRX/EUR

$ 5.486K L: $ 0.318814
H: $ 0.323143		$ 0.323143 (0.23%) $ 0.322402
LEO

UNUS SED LEO

LEO/USDT

$ 4.027K L: $ 10.30
H: $ 10.40		$ 10.32 (-0.32%) $ 10.35
UNI

Uniswap

UNI/USDT

$ 3.575K L: $ 3.1094
H: $ 3.3255		$ 3.1882 (-1.73%) $ 3.2443
ETC

Ethereum Classic

ETC/USDT

$ 3.423K L: $ 8.1514
H: $ 8.5965		$ 8.3101 (-0.48%) $ 8.3502
XLM

Stellar

XLM/BTC

$ 2.862K L: $ 0.156662
H: $ 0.165997		$ 0.160145 (-1.61%) $ 0.162764
ETH

Ethereum

ETH/XAUT

$ 1.344K L: $ 1,171.21
H: $ 1,196.35		$ 1,171.21 (0.55%) $ 1,164.76
NEO

NEO

NEO/USDT

$ 911 L: $ 2.7044
H: $ 2.9579		$ 2.7231 (-4.8%) $ 2.8604
ATOM

Cosmos

ATO/USD

$ 712 L: $ 1.90
H: $ 1.977		$ 1.9198 (-1.96%) $ 1.9581
UOS

Ultra

UOS/USD

$ 635 L: $ 0.00605
H: $ 0.00626		$ 0.00612 (1.83%) $ 0.00601
LEO

UNUS SED LEO

LEO/BTC

$ 473 L: $ 10.09
H: $ 10.49		$ 10.22 (-5.64%) $ 10.83
ATOM

Cosmos

ATO/USDT

$ 334 L: $ 1.90
H: $ 1.9699		$ 1.9187 (-1.08%) $ 1.9397
EOS

EOS

EOS/USD

$ 214 L: $ 0.090872
H: $ 0.099619		$ 0.097029 (6.78%) $ 0.090872
EOS

EOS

EOS/USDT

$ 139 L: $ 0.082939
H: $ 0.097599		$ 0.09701 (10.77%) $ 0.087575
UOS

Ultra

UOS/BTC

$ 133 L: $ 0.005247
H: $ 0.007014		$ 0.006072 (-0.68%) $ 0.006113
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.785628		$ 0.785079 (-0.06%) $ 0.78555
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018446		$ 0.018433 (-0.06%) $ 0.018444
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.824538
H: $ 0.857263		$ 0.834878 (-0.68%) $ 0.840565