Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 166.861M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 71.112M L: $ 1.0003
H: $ 1.001		$ 1.0006 (-0.01%) $ 1.0007
BTC

Bitcoin

BTC/USD

$ 39.449M L: $ 63,923.00
H: $ 65,647.00		$ 64,221.00 (-0.89%) $ 64,796.00
BTC

Bitcoin

BTC/UST

$ 17.166M L: $ 63,900.16
H: $ 65,664.60		$ 64,186.49 (-0.96%) $ 64,806.33
ETH

Ethereum

ETH/USD

$ 9.614M L: $ 1,876.20
H: $ 1,948.60		$ 1,889.00 (0.45%) $ 1,880.50
ETH

Ethereum

ETH/USDT

$ 7.302M L: $ 1,875.86
H: $ 1,948.55		$ 1,889.63 (0.4%) $ 1,882.02
ETH

Ethereum

ETH/BTC

$ 3.570M L: $ 1,854.98
H: $ 1,956.48		$ 1,890.09 (0.5%) $ 1,880.64
USDC

USD Coin

UDC/UST

$ 3.453M L: $ 1.0007
H: $ 1.0049		$ 1.0013 (-0.01%) $ 1.0014
USDC

USD Coin

UDC/USD

$ 2.503M L: $ 1.0009
H: $ 1.0016		$ 1.0012 (0%) $ 1.0012
XRP

Ripple

XRP/USDT

$ 1.950M L: $ 1.1006
H: $ 1.1314		$ 1.1074 (-0.26%) $ 1.1103
SOL

Solana

SOL/USDT

$ 1.707M L: $ 75.67
H: $ 79.10		$ 76.20 (-1.93%) $ 77.70
SOL

Solana

SOL/USD

$ 1.562M L: $ 75.69
H: $ 79.08		$ 76.21 (-1.9%) $ 77.69
XMR

Monero

XMR/USDT

$ 971.092K L: $ 324.24
H: $ 336.66		$ 332.79 (1.7%) $ 327.24
XRP

Ripple

XRP/USD

$ 878.229K L: $ 1.1006
H: $ 1.1309		$ 1.1076 (-0.13%) $ 1.109
ZEC

Zcash

ZEC/USD

$ 746.558K L: $ 546.53
H: $ 589.00		$ 550.34 (-1.22%) $ 557.14
XLM

Stellar

XLM/USD

$ 563.607K L: $ 0.18302
H: $ 0.19212		$ 0.18857 (2.84%) $ 0.18337
XAUt

Tether Gold

XAUT/USD

$ 421.356K L: $ 4,025.20
H: $ 4,078.00		$ 4,035.10 (0.01%) $ 4,034.50
XAUt

Tether Gold

XAUT/BTC

$ 352.888K L: $ 3,941.94
H: $ 4,131.36		$ 4,040.08 (0.21%) $ 4,031.67
XMR

Monero

XMR/USD

$ 348.672K L: $ 324.32
H: $ 335.90		$ 332.89 (1.15%) $ 329.12
BTC

Bitcoin

BTC/EUR

$ 327.103K L: $ 63,895.94
H: $ 65,719.67		$ 64,016.30 (-1.13%) $ 64,750.73
XMR

Monero

XMR/BTC

$ 273.632K L: $ 320.64
H: $ 343.16		$ 333.05 (1.14%) $ 329.29
LTC

Litecoin

LTC/USDT

$ 234.075K L: $ 44.60
H: $ 46.16		$ 44.83 (-1.28%) $ 45.41
LTC

Litecoin

LTC/USD

$ 177.192K L: $ 44.62
H: $ 46.12		$ 44.79 (-1.32%) $ 45.39
UNI

Uniswap

UNI/USD

$ 148.289K L: $ 3.5776
H: $ 3.7564		$ 3.6573 (1.21%) $ 3.6134
LTC

Litecoin

LTC/BTC

$ 140.354K L: $ 44.15
H: $ 46.75		$ 44.83 (-1.14%) $ 45.34
LEO

UNUS SED LEO

LEO/USDT

$ 131.366K L: $ 9.765
H: $ 9.8307		$ 9.8267 (0.12%) $ 9.815
XLM

Stellar

XLM/USDT

$ 125.971K L: $ 0.183775
H: $ 0.191691		$ 0.188693 (3.5%) $ 0.182318
XDC

XinFin Network

XDC/UST

$ 125.667K L: $ 0.027258
H: $ 0.027681		$ 0.027499 (0.13%) $ 0.027464
AAVE

Aave

AAVE/USD

$ 90.090K L: $ 93.84
H: $ 99.65		$ 94.45 (-3.49%) $ 97.86
SOL

Solana

SOL/BTC

$ 87.911K L: $ 75.78
H: $ 79.12		$ 76.24 (-1.85%) $ 77.67
LEO

UNUS SED LEO

LEO/USD

$ 87.339K L: $ 9.7904
H: $ 9.8296		$ 9.8001 (0.1%) $ 9.7903
FIL

Filecoin

FIL/USD

$ 83.885K L: $ 0.77136
H: $ 0.80519		$ 0.77455 (-2.2%) $ 0.792
ETH

Ethereum

ETH/EUR

$ 83.217K L: $ 1,881.62
H: $ 1,944.43		$ 1,894.23 (1.28%) $ 1,870.29
NEAR

NEAR Protocol

NEAR/USD

$ 76.531K L: $ 2.0192
H: $ 2.10		$ 2.0417 (0.82%) $ 2.025
FIL

Filecoin

FIL/USDT

$ 73.287K L: $ 0.773212
H: $ 0.807367		$ 0.776336 (-1.84%) $ 0.790913
DOT

Polkadot

DOT/USD

$ 70.224K L: $ 0.82882
H: $ 0.86877		$ 0.8353 (-2.11%) $ 0.85329
AVAX

Avalanche

AVAX/USD

$ 69.637K L: $ 6.5586
H: $ 6.7741		$ 6.5842 (-1.31%) $ 6.6718
DOGE

Dogecoin

DOGE/USD

$ 58.950K L: $ 0.072735
H: $ 0.075261		$ 0.073101 (-1.62%) $ 0.074302
DOT

Polkadot

DOT/UST

$ 53.920K L: $ 0.830759
H: $ 0.868928		$ 0.835341 (-2.15%) $ 0.853697
XDC

XinFin Network

XDC/USD

$ 50.147K L: $ 0.027259
H: $ 0.027659		$ 0.02748 (0.26%) $ 0.02741
LINK

ChainLink

LINK/USDT

$ 49.660K L: $ 8.3643
H: $ 8.647		$ 8.4713 (0.85%) $ 8.4003
TRX

Tron

TRX/USD

$ 49.375K L: $ 0.32336
H: $ 0.3285		$ 0.32336 (-1.38%) $ 0.32788
ADA

Cardano

ADA/USDT

$ 45.520K L: $ 0.161068
H: $ 0.169469		$ 0.161437 (-1.59%) $ 0.164045
XRP

Ripple

XRP/BTC

$ 43.005K L: $ 1.0918
H: $ 1.1331		$ 1.1078 (0.1%) $ 1.1067
AAVE

Aave

AAVE/USDT

$ 34.381K L: $ 93.92
H: $ 99.52		$ 94.43 (-2.98%) $ 97.33
ADA

Cardano

ADA/USD

$ 34.143K L: $ 0.16113
H: $ 0.16949		$ 0.16211 (-1.13%) $ 0.16397
LINK

ChainLink

LINK/USD

$ 33.655K L: $ 8.3359
H: $ 8.6264		$ 8.4515 (0.63%) $ 8.3985
CHZ

Chiliz

CHZ/USD

$ 32.326K L: $ 0.016563
H: $ 0.017026		$ 0.016618 (0.12%) $ 0.016598
AVAX

Avalanche

AVAX/USDT

$ 30.995K L: $ 6.5365
H: $ 6.7799		$ 6.5813 (-0.73%) $ 6.6297
TRX

Tron

TRX/USDT

$ 26.673K L: $ 0.323757
H: $ 0.328869		$ 0.324014 (-1.09%) $ 0.327569
UNI

Uniswap

UNI/USDT

$ 26.131K L: $ 3.5759
H: $ 3.7433		$ 3.6713 (1.7%) $ 3.6099
PNK

Kleros

PNK/USD

$ 24.944K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834
NEAR

NEAR Protocol

NEAR/USDT

$ 22.477K L: $ 2.0258
H: $ 2.1091		$ 2.0309 (0.37%) $ 2.0234
IOTA

MIOTA

IOT/USD

$ 22.159K L: $ 0.03593
H: $ 0.03832		$ 0.03608 (-0.75%) $ 0.036351
TRX

Tron

TRX/BTC

$ 21.973K L: $ 0.318976
H: $ 0.333487		$ 0.320463 (-1.28%) $ 0.324628
ALGO

Algorand

ALG/USD

$ 18.217K L: $ 0.083
H: $ 0.086045		$ 0.083 (-2.1%) $ 0.084783
ETC

Ethereum Classic

ETC/USDT

$ 16.994K L: $ 6.9676
H: $ 7.2225		$ 6.9839 (-1.02%) $ 7.0559
ETC

Ethereum Classic

ETC/USD

$ 14.618K L: $ 6.9563
H: $ 7.2227		$ 6.9836 (-1.02%) $ 7.0554
ZEC

Zcash

ZEC/BTC

$ 14.383K L: $ 544.23
H: $ 590.82		$ 549.38 (-0.91%) $ 554.41
DASH

Dash

DASH/USD

$ 13.467K L: $ 33.64
H: $ 35.60		$ 33.85 (-0.92%) $ 34.17
DOGE

Dogecoin

DOGE/USDT

$ 12.357K L: $ 0.072758
H: $ 0.075295		$ 0.073114 (-1.21%) $ 0.074007
BTC

Bitcoin

BTC/XAUT

$ 12.070K L: $ 37,296.56
H: $ 37,988.32		$ 37,296.56 (-0.97%) $ 37,662.37
ADA

Cardano

ADA/BTC

$ 9.921K L: $ 0.160447
H: $ 0.168713		$ 0.163121 (-0.5%) $ 0.163934
ETH

Ethereum

ETH/XAUT

$ 5.879K L: $ 1,091.88
H: $ 1,119.48		$ 1,106.63 (1%) $ 1,095.71
DOGE

Dogecoin

DOGE/BTC

$ 2.488K L: $ 0.072233
H: $ 0.075494		$ 0.073212 (-2.6%) $ 0.075163
CHZ

Chiliz

CHZ/USDT

$ 2.422K L: $ 0.016587
H: $ 0.017368		$ 0.017361 (4.02%) $ 0.016691
ETC

Ethereum Classic

ETC/BTC

$ 790 L: $ 6.9433
H: $ 7.2225		$ 7.0598 (0.38%) $ 7.033
AVAX

Avalanche

AVAX/BTC

$ 399 L: $ 6.5655
H: $ 6.9606		$ 6.6103 (-0.76%) $ 6.661
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,791.03
H: $ 1,791.03		$ 1,791.03 (0.09%) $ 1,789.43
BTC

Bitcoin

BTC/GBP

$ 100 L: $ 63,794.00
H: $ 65,309.08		$ 63,794.00 (-1.72%) $ 64,910.55
WBTC

Wrapped Bitcoin

WBT/USD

$ 43 L: $ 60,583.00
H: $ 63,363.00		$ 60,583.00 (6.85%) $ 56,700.00
LEO

UNUS SED LEO

LEO/BTC

$ 13 L: $ 9.2362
H: $ 9.5077		$ 9.2793 (-0.89%) $ 9.3624
TRX

Tron

TRX/EUR

$ 8 L: $ 0.328386
H: $ 0.328386		$ 0.328386 (-0.86%) $ 0.331247
SUN

SUN

SUN/USD

$ 7 L: $ 0.018566
H: $ 0.018566		$ 0.018566 (0%) $ 0.018566
SUN

SUN

SUN/UST

$ 6 L: $ 0.018527
H: $ 0.01854		$ 0.018532 (-0.01%) $ 0.018534