Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 249.599M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 55.899M L: $ 76,236.00
H: $ 78,096.00		$ 77,072.00 (0.73%) $ 76,515.00
BTC

Bitcoin

BTC/UST

$ 51.923M L: $ 76,226.00
H: $ 78,124.25		$ 76,987.47 (0.62%) $ 76,516.65
ETH

Ethereum

ETH/USD

$ 26.447M L: $ 2,390.20
H: $ 2,485.40		$ 2,444.10 (0.98%) $ 2,420.40
XRP

Ripple

XRP/USDT

$ 24.463M L: $ 1.4531
H: $ 1.5519		$ 1.458 (-1.36%) $ 1.4781
ETH

Ethereum

ETH/USDT

$ 23.875M L: $ 2,391.20
H: $ 2,486.74		$ 2,441.72 (0.91%) $ 2,419.64
USDT

Tether

UST/USD

$ 23.526M L: $ 1.00
H: $ 1.0009		$ 1.0005 (0.04%) $ 1.0001
XRP

Ripple

XRP/USD

$ 8.799M L: $ 1.456
H: $ 1.5511		$ 1.4609 (-1.47%) $ 1.4827
ETH

Ethereum

ETH/BTC

$ 6.778M L: $ 2,372.31
H: $ 2,495.79		$ 2,445.26 (1.04%) $ 2,420.02
XAUt

Tether Gold

XAUT/BTC

$ 5.125M L: $ 4,493.73
H: $ 4,701.69		$ 4,626.40 (0.99%) $ 4,581.03
SOL

Solana

SOL/USDT

$ 3.129M L: $ 92.81
H: $ 96.33		$ 93.34 (0.56%) $ 92.83
SOL

Solana

SOL/USD

$ 2.700M L: $ 92.76
H: $ 96.28		$ 93.38 (0.57%) $ 92.85
USDC

USD Coin

UDC/UST

$ 2.282M L: $ 0.99969
H: $ 1.0011		$ 1.0007 (0.06%) $ 1.0001
USDC

USD Coin

UDC/USD

$ 2.276M L: $ 1.00
H: $ 1.0007		$ 1.0006 (0.05%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 1.160M L: $ 1.4424
H: $ 1.5604		$ 1.4613 (-1.51%) $ 1.4836
XAUt

Tether Gold

XAUT/USD

$ 1.148M L: $ 4,580.90
H: $ 4,640.60		$ 4,619.40 (0.78%) $ 4,583.70
XMR

Monero

XMR/USDT

$ 1.125M L: $ 414.60
H: $ 439.85		$ 424.02 (-0.95%) $ 428.10
XMR

Monero

XMR/USD

$ 1.046M L: $ 414.71
H: $ 439.64		$ 424.66 (-1.39%) $ 430.64
ZEC

Zcash

ZEC/USD

$ 938.040K L: $ 799.52
H: $ 887.00		$ 826.28 (2.45%) $ 806.52
SOL

Solana

SOL/BTC

$ 525.037K L: $ 92.58
H: $ 96.86		$ 93.60 (0.73%) $ 92.92
LTC

Litecoin

LTC/USDT

$ 471.766K L: $ 51.29
H: $ 53.22		$ 51.94 (0.24%) $ 51.81
UNI

Uniswap

UNI/USD

$ 444.541K L: $ 4.1228
H: $ 4.7036		$ 4.33 (4.12%) $ 4.1585
LTC

Litecoin

LTC/USD

$ 401.768K L: $ 51.31
H: $ 53.18		$ 51.97 (0.14%) $ 51.90
XLM

Stellar

XLM/USDT

$ 393.562K L: $ 0.19146
H: $ 0.202292		$ 0.194997 (1.59%) $ 0.19194
ADA

Cardano

ADA/USDT

$ 356.366K L: $ 0.21677
H: $ 0.230427		$ 0.216878 (-1.56%) $ 0.220322
BTC

Bitcoin

BTC/EUR

$ 341.897K L: $ 75,833.80
H: $ 77,808.89		$ 77,009.75 (0.7%) $ 76,473.60
XMR

Monero

XMR/BTC

$ 264.948K L: $ 408.61
H: $ 448.38		$ 424.70 (-1.5%) $ 431.17
LEO

UNUS SED LEO

LEO/USD

$ 250.448K L: $ 9.2401
H: $ 9.50		$ 9.3151 (-1.74%) $ 9.4802
AAVE

Aave

AAVE/USDT

$ 250.263K L: $ 122.70
H: $ 144.96		$ 137.89 (12.37%) $ 122.71
ETC

Ethereum Classic

ETC/USD

$ 245.058K L: $ 7.6515
H: $ 8.04		$ 7.7322 (-1.63%) $ 7.86
XLM

Stellar

XLM/USD

$ 235.905K L: $ 0.19147
H: $ 0.20218		$ 0.19384 (0.82%) $ 0.19226
XDC

XinFin Network

XDC/UST

$ 229.794K L: $ 0.028644
H: $ 0.030272		$ 0.030195 (5.42%) $ 0.028644
UNI

Uniswap

UNI/USDT

$ 199.933K L: $ 4.1133
H: $ 4.6902		$ 4.3411 (4.4%) $ 4.158
DOGE

Dogecoin

DOGE/USD

$ 179.383K L: $ 0.09024
H: $ 0.094537		$ 0.090394 (-0.5%) $ 0.090851
LTC

Litecoin

LTC/BTC

$ 173.132K L: $ 50.79
H: $ 53.55		$ 51.90 (-0.14%) $ 51.97
AAVE

Aave

AAVE/USD

$ 168.696K L: $ 122.57
H: $ 144.88		$ 137.82 (12.56%) $ 122.44
DOT

Polkadot

DOT/USD

$ 159.437K L: $ 0.89485
H: $ 0.93739		$ 0.89625 (-0.57%) $ 0.9014
TRX

Tron

TRX/USDT

$ 159.110K L: $ 0.34214
H: $ 0.34527		$ 0.343612 (0.21%) $ 0.3429
ETC

Ethereum Classic

ETC/USDT

$ 126.595K L: $ 7.6473
H: $ 8.0005		$ 7.6511 (-1.87%) $ 7.7973
LINK

ChainLink

LINK/USD

$ 119.167K L: $ 11.29
H: $ 11.73		$ 11.40 (0.14%) $ 11.38
LINK

ChainLink

LINK/USDT

$ 117.125K L: $ 11.29
H: $ 11.68		$ 11.39 (0.47%) $ 11.34
XDC

XinFin Network

XDC/USD

$ 102.472K L: $ 0.028696
H: $ 0.030271		$ 0.030209 (6.21%) $ 0.028443
FIL

Filecoin

FIL/USD

$ 89.374K L: $ 0.74681
H: $ 0.77794		$ 0.74681 (0.54%) $ 0.7428
DOT

Polkadot

DOT/UST

$ 89.002K L: $ 0.89553
H: $ 0.937133		$ 0.90123 (0.32%) $ 0.89837
ADA

Cardano

ADA/USD

$ 77.824K L: $ 0.217
H: $ 0.23056		$ 0.21716 (-1.4%) $ 0.22024
IOTA

MIOTA

IOT/USD

$ 74.653K L: $ 0.043952
H: $ 0.047174		$ 0.044274 (-0.29%) $ 0.044401
AVAX

Avalanche

AVAX/USD

$ 74.633K L: $ 7.3833
H: $ 7.67		$ 7.4174 (-0.25%) $ 7.4361
DOGE

Dogecoin

DOGE/USDT

$ 67.145K L: $ 0.090318
H: $ 0.094534		$ 0.090721 (-0.3%) $ 0.090997
CHZ

Chiliz

CHZ/USD

$ 62.946K L: $ 0.013921
H: $ 0.015263		$ 0.01434 (3.01%) $ 0.013921
DASH

Dash

DASH/USD

$ 57.875K L: $ 39.88
H: $ 43.56		$ 41.25 (2.39%) $ 40.29
NEAR

NEAR Protocol

NEAR/USDT

$ 57.353K L: $ 1.8485
H: $ 2.0838		$ 1.9937 (6.97%) $ 1.8638
NEAR

NEAR Protocol

NEAR/USD

$ 53.915K L: $ 1.8648
H: $ 2.073		$ 1.9379 (3.74%) $ 1.8681
ZEC

Zcash

ZEC/BTC

$ 50.627K L: $ 792.85
H: $ 894.82		$ 829.76 (3.28%) $ 803.41
ALGO

Algorand

ALG/USD

$ 46.339K L: $ 0.090437
H: $ 0.094577		$ 0.091568 (1.25%) $ 0.090437
ETH

Ethereum

ETH/XAUT

$ 38.590K L: $ 1,226.72
H: $ 1,259.90		$ 1,240.46 (2.11%) $ 1,214.88
TRX

Tron

TRX/BTC

$ 38.129K L: $ 0.336963
H: $ 0.351432		$ 0.34297 (-0.17%) $ 0.343552
ETH

Ethereum

ETH/EUR

$ 34.752K L: $ 2,393.90
H: $ 2,466.23		$ 2,446.64 (1.27%) $ 2,415.94
AVAX

Avalanche

AVAX/USDT

$ 27.446K L: $ 7.4129
H: $ 7.6778		$ 7.4194 (-0.22%) $ 7.4358
FIL

Filecoin

FIL/USDT

$ 23.312K L: $ 0.74472
H: $ 0.780131		$ 0.754227 (0.92%) $ 0.74734
LEO

UNUS SED LEO

LEO/USDT

$ 18.262K L: $ 9.2494
H: $ 9.5086		$ 9.3703 (-1.38%) $ 9.501
ETC

Ethereum Classic

ETC/BTC

$ 17.551K L: $ 7.5832
H: $ 8.0533		$ 7.7126 (-1.67%) $ 7.8436
ADA

Cardano

ADA/BTC

$ 14.784K L: $ 0.214986
H: $ 0.231945		$ 0.217343 (-1.03%) $ 0.219598
TRX

Tron

TRX/USD

$ 14.030K L: $ 0.34231
H: $ 0.34427		$ 0.34328 (0.09%) $ 0.34298
TRX

Tron

TRX/EUR

$ 4.355K L: $ 0.341015
H: $ 0.344771		$ 0.342275 (-0.11%) $ 0.342661
BTC

Bitcoin

BTC/XAUT

$ 4.275K L: $ 39,088.10
H: $ 39,559.44		$ 39,385.91 (0.85%) $ 39,055.28
DOGE

Dogecoin

DOGE/BTC

$ 3.719K L: $ 0.089958
H: $ 0.094496		$ 0.090945 (0.21%) $ 0.090752
PNK

Kleros

PNK/USD

$ 1.465K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
CHZ

Chiliz

CHZ/USDT

$ 1.397K L: $ 0.013839
H: $ 0.015201		$ 0.014373 (3.85%) $ 0.01384
ETH

Ethereum

ETH/GBP

$ 548 L: $ 2,357.41
H: $ 2,388.12		$ 2,363.14 (0%) $ 2,363.07
AVAX

Avalanche

AVAX/BTC

$ 99 L: $ 7.016
H: $ 7.7542		$ 7.4875 (6.41%) $ 7.0367
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
BTC

Bitcoin

BTC/GBP

$ 55 L: $ 76,732.55
H: $ 78,074.07		$ 77,623.71 (1.75%) $ 76,288.17
LEO

UNUS SED LEO

LEO/BTC

$ 55 L: $ 9.5135
H: $ 10.23		$ 10.10 (5.76%) $ 9.5483
SUN

SUN

SUN/UST

$ 19 L: $ 0.017521
H: $ 0.017537		$ 0.01753 (-0.44%) $ 0.017607
SUN

SUN

SUN/USD

$ 4 L: $ 0.017851
H: $ 0.017851		$ 0.017851 (0%) $ 0.017851