Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 92.128M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 34.633M L: $ 63,326.00
H: $ 64,480.00		$ 64,231.00 (0.48%) $ 63,923.00
BTC

Bitcoin

BTC/UST

$ 17.641M L: $ 63,328.33
H: $ 64,457.21		$ 64,198.25 (0.34%) $ 63,977.58
USDT

Tether

UST/USD

$ 16.802M L: $ 1.0001
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 2.658M L: $ 1,849.00
H: $ 1,882.70		$ 1,874.40 (0.08%) $ 1,872.90
ETH

Ethereum

ETH/USDT

$ 2.572M L: $ 1,848.78
H: $ 1,882.74		$ 1,874.46 (-0.03%) $ 1,874.95
USDC

USD Coin

UDC/UST

$ 2.193M L: $ 1.0007
H: $ 1.0019		$ 1.001 (-0.02%) $ 1.0012
XAUt

Tether Gold

XAUT/BTC

$ 1.826M L: $ 3,997.52
H: $ 4,126.40		$ 4,069.61 (0.67%) $ 4,042.55
XMR

Monero

XMR/USDT

$ 1.652M L: $ 352.63
H: $ 366.27		$ 353.17 (-2.67%) $ 362.87
XRP

Ripple

XRP/USD

$ 1.611M L: $ 1.0702
H: $ 1.0848		$ 1.0801 (-0.15%) $ 1.0817
SOL

Solana

SOL/USDT

$ 1.338M L: $ 73.05
H: $ 74.44		$ 74.26 (0.18%) $ 74.12
XRP

Ripple

XRP/USDT

$ 1.320M L: $ 1.0701
H: $ 1.0848		$ 1.0796 (-0.21%) $ 1.0819
XAUt

Tether Gold

XAUT/USD

$ 1.184M L: $ 4,036.10
H: $ 4,091.10		$ 4,069.00 (0.54%) $ 4,047.00
ETH

Ethereum

ETH/BTC

$ 1.114M L: $ 1,845.07
H: $ 1,894.94		$ 1,875.10 (0.14%) $ 1,872.50
SOL

Solana

SOL/USD

$ 736.241K L: $ 73.07
H: $ 74.43		$ 74.26 (0.19%) $ 74.12
ZEC

Zcash

ZEC/USD

$ 544.203K L: $ 478.31
H: $ 508.99		$ 504.79 (3.63%) $ 487.12
XMR

Monero

XMR/USD

$ 463.328K L: $ 352.91
H: $ 366.05		$ 352.92 (-2.65%) $ 362.52
BTC

Bitcoin

BTC/EUR

$ 397.508K L: $ 63,417.62
H: $ 64,379.12		$ 64,128.95 (0.35%) $ 63,907.34
BTC

Bitcoin

BTC/XAUT

$ 393.328K L: $ 36,658.73
H: $ 37,160.55		$ 37,015.16 (-0.09%) $ 37,047.99
ALGO

Algorand

ALG/USD

$ 326.617K L: $ 0.088835
H: $ 0.091714		$ 0.090539 (-0.62%) $ 0.091103
USDC

USD Coin

UDC/USD

$ 300.027K L: $ 1.0009
H: $ 1.0013		$ 1.001 (-0.01%) $ 1.0011
ADA

Cardano

ADA/USDT

$ 221.643K L: $ 0.191289
H: $ 0.19941		$ 0.193058 (-0.81%) $ 0.194628
AVAX

Avalanche

AVAX/USD

$ 212.370K L: $ 6.568
H: $ 6.9735		$ 6.7343 (2.45%) $ 6.573
UNI

Uniswap

UNI/USD

$ 161.719K L: $ 3.7886
H: $ 3.9495		$ 3.8946 (-0.99%) $ 3.9335
XMR

Monero

XMR/BTC

$ 147.701K L: $ 348.32
H: $ 371.04		$ 353.37 (-2.58%) $ 362.72
ETH

Ethereum

ETH/XAUT

$ 132.212K L: $ 1,071.76
H: $ 1,084.97		$ 1,079.08 (-0.53%) $ 1,084.85
LTC

Litecoin

LTC/BTC

$ 103.507K L: $ 43.79
H: $ 45.05		$ 44.72 (0.6%) $ 44.45
SOL

Solana

SOL/BTC

$ 99.256K L: $ 72.85
H: $ 74.73		$ 74.24 (0.22%) $ 74.08
ETH

Ethereum

ETH/EUR

$ 98.878K L: $ 1,855.45
H: $ 1,882.77		$ 1,879.08 (0.47%) $ 1,870.20
LTC

Litecoin

LTC/USD

$ 94.868K L: $ 44.08
H: $ 44.87		$ 44.69 (0.57%) $ 44.44
DOT

Polkadot

DOT/USD

$ 86.952K L: $ 0.82023
H: $ 0.84794		$ 0.84459 (2.68%) $ 0.82256
DOT

Polkadot

DOT/UST

$ 86.687K L: $ 0.821122
H: $ 0.846223		$ 0.844433 (2.66%) $ 0.822529
LTC

Litecoin

LTC/USDT

$ 84.957K L: $ 44.07
H: $ 44.85		$ 44.68 (0.53%) $ 44.44
LEO

UNUS SED LEO

LEO/USD

$ 82.697K L: $ 9.76
H: $ 9.77		$ 9.7691 (0.02%) $ 9.7671
XRP

Ripple

XRP/BTC

$ 71.718K L: $ 1.0601
H: $ 1.0955		$ 1.0797 (-0.17%) $ 1.0816
XLM

Stellar

XLM/USD

$ 68.372K L: $ 0.16862
H: $ 0.17288		$ 0.17062 (-1.07%) $ 0.17247
ADA

Cardano

ADA/USD

$ 65.826K L: $ 0.19132
H: $ 0.19916		$ 0.19333 (-0.76%) $ 0.19482
XDC

XinFin Network

XDC/UST

$ 64.557K L: $ 0.02598
H: $ 0.026424		$ 0.026391 (1.43%) $ 0.026019
UNI

Uniswap

UNI/USDT

$ 56.199K L: $ 3.7883
H: $ 3.9497		$ 3.8959 (-0.79%) $ 3.9269
XLM

Stellar

XLM/USDT

$ 53.649K L: $ 0.168547
H: $ 0.172646		$ 0.170421 (-1.26%) $ 0.172589
TRX

Tron

TRX/USDT

$ 47.672K L: $ 0.328313
H: $ 0.331085		$ 0.328949 (-0.15%) $ 0.329442
TRX

Tron

TRX/USD

$ 47.466K L: $ 0.32777
H: $ 0.33096		$ 0.32908 (0%) $ 0.32907
AVAX

Avalanche

AVAX/USDT

$ 36.198K L: $ 6.5618
H: $ 6.9755		$ 6.7292 (2.38%) $ 6.573
NEAR

NEAR Protocol

NEAR/USDT

$ 31.110K L: $ 1.7228
H: $ 1.7635		$ 1.7396 (-0.12%) $ 1.7417
BTC

Bitcoin

BTC/GBP

$ 29.757K L: $ 63,614.91
H: $ 64,276.08		$ 64,276.08 (0.28%) $ 64,093.97
FIL

Filecoin

FIL/USDT

$ 26.682K L: $ 0.709211
H: $ 0.727133		$ 0.715825 (-1.53%) $ 0.726931
FIL

Filecoin

FIL/USD

$ 21.564K L: $ 0.70992
H: $ 0.72691		$ 0.71387 (-1.8%) $ 0.72692
XDC

XinFin Network

XDC/USD

$ 21.298K L: $ 0.025976
H: $ 0.026389		$ 0.026342 (1.32%) $ 0.026
DOGE

Dogecoin

DOGE/USD

$ 19.774K L: $ 0.069805
H: $ 0.070707		$ 0.070376 (0.02%) $ 0.070363
ADA

Cardano

ADA/BTC

$ 19.121K L: $ 0.188711
H: $ 0.201178		$ 0.193335 (-0.51%) $ 0.194326
NEAR

NEAR Protocol

NEAR/USD

$ 17.620K L: $ 1.7198
H: $ 1.7636		$ 1.7413 (-0.13%) $ 1.7436
DASH

Dash

DASH/USD

$ 16.420K L: $ 30.97
H: $ 31.68		$ 31.41 (0.39%) $ 31.29
AAVE

Aave

AAVE/USD

$ 13.487K L: $ 89.50
H: $ 93.37		$ 90.44 (-2.93%) $ 93.17
LINK

ChainLink

LINK/USD

$ 12.523K L: $ 8.1286
H: $ 8.2626		$ 8.2051 (-0.36%) $ 8.2345
CHZ

Chiliz

CHZ/USD

$ 10.587K L: $ 0.012718
H: $ 0.013113		$ 0.012928 (0.92%) $ 0.01281
LINK

ChainLink

LINK/USDT

$ 9.219K L: $ 8.1403
H: $ 8.2585		$ 8.2175 (-0.22%) $ 8.2358
ETC

Ethereum Classic

ETC/USD

$ 9.046K L: $ 6.5777
H: $ 6.6407		$ 6.612 (-0.42%) $ 6.64
LEO

UNUS SED LEO

LEO/USDT

$ 8.954K L: $ 9.7017
H: $ 9.7749		$ 9.7729 (0.09%) $ 9.7639
DOGE

Dogecoin

DOGE/USDT

$ 7.842K L: $ 0.06988
H: $ 0.070573		$ 0.070281 (-0.06%) $ 0.070325
IOTA

MIOTA

IOT/USD

$ 7.805K L: $ 0.033031
H: $ 0.03393		$ 0.03327 (-1.42%) $ 0.03375
AAVE

Aave

AAVE/USDT

$ 4.542K L: $ 89.94
H: $ 92.97		$ 90.72 (-2.65%) $ 93.18
ZEC

Zcash

ZEC/BTC

$ 2.861K L: $ 479.61
H: $ 496.95		$ 495.03 (1.33%) $ 488.54
LEO

UNUS SED LEO

LEO/BTC

$ 1.640K L: $ 9.2152
H: $ 9.3838		$ 9.3469 (-6.73%) $ 10.02
PNK

Kleros

PNK/USD

$ 1.368K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
TRX

Tron

TRX/BTC

$ 1.326K L: $ 0.323596
H: $ 0.334651		$ 0.332074 (1.27%) $ 0.327925
TRX

Tron

TRX/EUR

$ 1.203K L: $ 0.328824
H: $ 0.332099		$ 0.332099 (1.28%) $ 0.327892
AVAX

Avalanche

AVAX/BTC

$ 625 L: $ 6.4175
H: $ 7.0051		$ 6.7892 (3.43%) $ 6.5643
ETC

Ethereum Classic

ETC/USDT

$ 599 L: $ 6.5668
H: $ 6.6718		$ 6.5716 (-0.9%) $ 6.6313
ETH

Ethereum

ETH/GBP

$ 374 L: $ 1,869.29
H: $ 1,869.42		$ 1,869.42 (-1.05%) $ 1,889.19
DOGE

Dogecoin

DOGE/BTC

$ 283 L: $ 0.069025
H: $ 0.071573		$ 0.070012 (-0.43%) $ 0.070315
ETC

Ethereum Classic

ETC/BTC

$ 134 L: $ 6.5289
H: $ 6.7098		$ 6.6331 (0.22%) $ 6.6186
CHZ

Chiliz

CHZ/USDT

$ 74 L: $ 0.012678
H: $ 0.013069		$ 0.012951 (0.82%) $ 0.012845
SUN

SUN

SUN/UST

$ 8 L: $ 0.017921
H: $ 0.017928		$ 0.017924 (-0.01%) $ 0.017926
SUN

SUN

SUN/USD

$ 8 L: $ 0.017874
H: $ 0.017874		$ 0.017874 (0%) $ 0.017874
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00