Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 292.898M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 79.749M L: $ 83,157.00
H: $ 85,172.00		$ 83,924.00 (-0.03%) $ 83,945.00
ETH

Ethereum

ETH/USD

$ 47.705M L: $ 2,666.10
H: $ 2,741.80		$ 2,685.70 (0.51%) $ 2,672.10
BTC

Bitcoin

BTC/UST

$ 37.918M L: $ 83,117.78
H: $ 85,234.89		$ 83,913.37 (-0.02%) $ 83,929.25
USDT

Tether

UST/USD

$ 30.414M L: $ 0.9993
H: $ 0.99994		$ 0.99979 (0.02%) $ 0.99961
XRP

Ripple

XRP/USD

$ 17.082M L: $ 1.5176
H: $ 1.6295		$ 1.5499 (1.16%) $ 1.5322
ETH

Ethereum

ETH/USDT

$ 14.602M L: $ 2,665.33
H: $ 2,742.24		$ 2,684.34 (0.48%) $ 2,671.46
ETH

Ethereum

ETH/BTC

$ 8.571M L: $ 2,643.15
H: $ 2,741.35		$ 2,686.32 (0.54%) $ 2,671.97
UNI

Uniswap

UNI/USD

$ 6.613M L: $ 9.0424
H: $ 9.9349		$ 9.7171 (7.22%) $ 9.0626
SOL

Solana

SOL/USDT

$ 6.257M L: $ 115.82
H: $ 122.93		$ 120.29 (3.64%) $ 116.06
XRP

Ripple

XRP/USDT

$ 6.209M L: $ 1.5188
H: $ 1.6289		$ 1.5482 (1.29%) $ 1.5285
XMR

Monero

XMR/USDT

$ 5.801M L: $ 543.06
H: $ 574.78		$ 555.29 (-2.4%) $ 568.96
SOL

Solana

SOL/USD

$ 4.462M L: $ 115.87
H: $ 122.85		$ 120.28 (3.66%) $ 116.03
USDC

USD Coin

UDC/UST

$ 4.263M L: $ 0.9991
H: $ 1.0148		$ 0.99999 (0.04%) $ 0.99959
USDC

USD Coin

UDC/USD

$ 3.766M L: $ 0.99926
H: $ 1.0002		$ 0.99987 (0.03%) $ 0.99958
XMR

Monero

XMR/USD

$ 2.744M L: $ 544.50
H: $ 574.89		$ 555.09 (-2.62%) $ 570.04
ZEC

Zcash

ZEC/USD

$ 2.316M L: $ 1,504.30
H: $ 1,621.10		$ 1,515.10 (-0.93%) $ 1,529.30
LTC

Litecoin

LTC/USDT

$ 1.635M L: $ 68.93
H: $ 73.77		$ 72.72 (2.58%) $ 70.89
LTC

Litecoin

LTC/USD

$ 1.494M L: $ 69.00
H: $ 73.77		$ 72.89 (2.76%) $ 70.93
SOL

Solana

SOL/BTC

$ 836.909K L: $ 115.01
H: $ 124.24		$ 120.29 (3.54%) $ 116.17
XRP

Ripple

XRP/BTC

$ 778.947K L: $ 1.5126
H: $ 1.637		$ 1.5501 (1.46%) $ 1.5278
XAUt

Tether Gold

XAUT/USD

$ 777.810K L: $ 4,255.90
H: $ 4,307.20		$ 4,281.90 (0.18%) $ 4,274.20
UNI

Uniswap

UNI/USDT

$ 755.967K L: $ 9.063
H: $ 9.9247		$ 9.7404 (7.32%) $ 9.0762
XMR

Monero

XMR/BTC

$ 730.098K L: $ 541.82
H: $ 583.06		$ 555.06 (-2.6%) $ 569.89
LTC

Litecoin

LTC/BTC

$ 724.706K L: $ 68.54
H: $ 74.76		$ 72.85 (2.65%) $ 70.97
DOGE

Dogecoin

DOGE/USD

$ 691.206K L: $ 0.094641
H: $ 0.099719		$ 0.097438 (2.96%) $ 0.094641
XLM

Stellar

XLM/USD

$ 631.557K L: $ 0.21448
H: $ 0.22657		$ 0.21766 (-0.15%) $ 0.21799
ETC

Ethereum Classic

ETC/USD

$ 426.219K L: $ 9.249
H: $ 9.6879		$ 9.4405 (-0.82%) $ 9.5186
XAUt

Tether Gold

XAUT/BTC

$ 373.808K L: $ 4,203.67
H: $ 4,361.91		$ 4,283.15 (0.04%) $ 4,281.36
DOT

Polkadot

DOT/USD

$ 366.482K L: $ 1.1475
H: $ 1.2524		$ 1.2318 (7.22%) $ 1.1488
LINK

ChainLink

LINK/USD

$ 305.252K L: $ 13.34
H: $ 14.20		$ 14.00 (4.94%) $ 13.34
AVAX

Avalanche

AVAX/USD

$ 302.922K L: $ 10.08
H: $ 10.95		$ 10.62 (4.41%) $ 10.17
XDC

XinFin Network

XDC/UST

$ 262.722K L: $ 0.029734
H: $ 0.030939		$ 0.030465 (2.4%) $ 0.02975
ADA

Cardano

ADA/USD

$ 254.878K L: $ 0.24614
H: $ 0.265		$ 0.25434 (2.98%) $ 0.24699
ADA

Cardano

ADA/USDT

$ 243.553K L: $ 0.246078
H: $ 0.264794		$ 0.254357 (2.62%) $ 0.247853
DASH

Dash

DASH/USD

$ 197.412K L: $ 61.27
H: $ 65.19		$ 63.35 (0.73%) $ 62.89
ETH

Ethereum

ETH/EUR

$ 187.567K L: $ 2,672.47
H: $ 2,730.68		$ 2,689.90 (0.56%) $ 2,674.98
BTC

Bitcoin

BTC/EUR

$ 179.393K L: $ 83,183.74
H: $ 85,120.31		$ 83,929.89 (-0.02%) $ 83,943.43
XLM

Stellar

XLM/USDT

$ 170.057K L: $ 0.21453
H: $ 0.226526		$ 0.217474 (-0.02%) $ 0.217515
NEAR

NEAR Protocol

NEAR/USD

$ 166.418K L: $ 4.4688
H: $ 5.2008		$ 4.9245 (10.2%) $ 4.4688
IOTA

MIOTA

IOT/USD

$ 161.737K L: $ 0.04791
H: $ 0.051		$ 0.05048 (5.03%) $ 0.048063
DOT

Polkadot

DOT/UST

$ 161.032K L: $ 1.1462
H: $ 1.2535		$ 1.2331 (7.13%) $ 1.1511
LINK

ChainLink

LINK/USDT

$ 152.619K L: $ 13.39
H: $ 14.21		$ 14.00 (4.55%) $ 13.39
NEAR

NEAR Protocol

NEAR/USDT

$ 135.402K L: $ 4.5365
H: $ 5.2121		$ 4.9226 (8.77%) $ 4.5255
FIL

Filecoin

FIL/USD

$ 126.090K L: $ 0.98993
H: $ 1.0851		$ 1.0833 (9.18%) $ 0.9922
TRX

Tron

TRX/USD

$ 125.469K L: $ 0.33592
H: $ 0.33845		$ 0.33738 (-0.3%) $ 0.33838
TRX

Tron

TRX/USDT

$ 122.990K L: $ 0.335715
H: $ 0.33887		$ 0.337109 (-0.44%) $ 0.338588
ZEC

Zcash

ZEC/BTC

$ 112.066K L: $ 1,487.10
H: $ 1,629.00		$ 1,500.90 (-2.07%) $ 1,532.58
ALGO

Algorand

ALG/USD

$ 93.814K L: $ 0.11226
H: $ 0.119		$ 0.11508 (1.35%) $ 0.11355
AAVE

Aave

AAVE/USD

$ 86.418K L: $ 143.26
H: $ 156.45		$ 154.30 (7.4%) $ 143.67
DOGE

Dogecoin

DOGE/USDT

$ 76.338K L: $ 0.094879
H: $ 0.09953		$ 0.097486 (3.05%) $ 0.094603
XDC

XinFin Network

XDC/USD

$ 75.023K L: $ 0.029763
H: $ 0.030851		$ 0.030477 (2.7%) $ 0.029675
LEO

UNUS SED LEO

LEO/USD

$ 74.493K L: $ 8.7878
H: $ 8.96		$ 8.9181 (1.47%) $ 8.7888
BTC

Bitcoin

BTC/XAUT

$ 74.322K L: $ 45,787.65
H: $ 46,127.67		$ 46,010.42 (0.06%) $ 45,984.63
TRX

Tron

TRX/BTC

$ 65.678K L: $ 0.330133
H: $ 0.344947		$ 0.337374 (-0.52%) $ 0.339138
AAVE

Aave

AAVE/USDT

$ 65.383K L: $ 143.66
H: $ 156.49		$ 153.86 (6.5%) $ 144.47
ETC

Ethereum Classic

ETC/USDT

$ 47.842K L: $ 9.24
H: $ 9.6555		$ 9.4234 (-0.57%) $ 9.4778
ETH

Ethereum

ETH/XAUT

$ 43.435K L: $ 1,463.75
H: $ 1,491.49		$ 1,473.15 (0.23%) $ 1,469.75
AVAX

Avalanche

AVAX/USDT

$ 38.419K L: $ 10.08
H: $ 10.95		$ 10.62 (4.55%) $ 10.16
DOGE

Dogecoin

DOGE/BTC

$ 30.964K L: $ 0.093967
H: $ 0.101355		$ 0.097352 (2.63%) $ 0.094858
FIL

Filecoin

FIL/USDT

$ 27.956K L: $ 0.997221
H: $ 1.0799		$ 1.0798 (8.24%) $ 0.997531
ADA

Cardano

ADA/BTC

$ 22.897K L: $ 0.244482
H: $ 0.26744		$ 0.255129 (3.38%) $ 0.246798
ETC

Ethereum Classic

ETC/BTC

$ 5.863K L: $ 9.2654
H: $ 9.7198		$ 9.4045 (-1.22%) $ 9.521
CHZ

Chiliz

CHZ/USD

$ 4.900K L: $ 0.01611
H: $ 0.017059		$ 0.01668 (2.22%) $ 0.016318
LEO

UNUS SED LEO

LEO/USDT

$ 3.181K L: $ 8.7842
H: $ 8.9494		$ 8.948 (1.83%) $ 8.7876
AVAX

Avalanche

AVAX/BTC

$ 1.231K L: $ 10.07
H: $ 11.05		$ 10.68 (5.1%) $ 10.16
TRX

Tron

TRX/EUR

$ 338 L: $ 0.338182
H: $ 0.338217		$ 0.338217 (-1.31%) $ 0.342709
BTC

Bitcoin

BTC/GBP

$ 240 L: $ 83,692.40
H: $ 85,118.19		$ 84,322.56 (-0.08%) $ 84,392.67
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.8986
H: $ 9.1143		$ 8.9807 (-0.03%) $ 8.983
SUN

SUN

SUN/USD

$ 35 L: $ 0.017271
H: $ 0.017379		$ 0.017379 (0%) $ 0.017379
CHZ

Chiliz

CHZ/USDT

$ 33 L: $ 0.016296
H: $ 0.016937		$ 0.016934 (3.85%) $ 0.016307
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
PNK

Kleros

PNK/USD

$ 25 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
SUN

SUN

SUN/UST

$ 17 L: $ 0.017275
H: $ 0.017286		$ 0.017283 (1.08%) $ 0.017099
ETH

Ethereum

ETH/GBP

$ 5 L: $ 2,708.20
H: $ 2,708.20		$ 2,708.20 (0.92%) $ 2,683.40