Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 142.096M
Nb. Coppie
1051
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 27.634M L: $ 114,880.00
H: $ 117,910.00		$ 117,510.00 (1.38%) $ 115,910.00
ETH

Ethereum

ETH/USDT

$ 23.815M L: $ 4,410.64
H: $ 4,646.57		$ 4,600.22 (2.26%) $ 4,498.39
USDT

Tether

UST/USD

$ 23.159M L: $ 1.0001
H: $ 1.0012		$ 1.0002 (-0.1%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 18.002M L: $ 4,417.80
H: $ 4,647.30		$ 4,605.90 (2.37%) $ 4,499.10
BTC

Bitcoin

BTC/UST

$ 11.518M L: $ 114,721.47
H: $ 118,011.44		$ 117,513.50 (1.36%) $ 115,938.96
XRP

Ripple

XRP/USD

$ 5.179M L: $ 2.9847
H: $ 3.1386		$ 3.1244 (3.32%) $ 3.0241
SOL

Solana

SOL/USD

$ 5.062M L: $ 232.45
H: $ 248.95		$ 248.49 (6.05%) $ 234.31
SOL

Solana

SOL/USDT

$ 4.689M L: $ 231.86
H: $ 249.16		$ 248.60 (6.08%) $ 234.35
XMR

Monero

XMR/USDT

$ 4.016M L: $ 280.54
H: $ 306.39		$ 300.36 (1.53%) $ 295.84
DOGE

Dogecoin

DOGE/USD

$ 3.983M L: $ 0.26014
H: $ 0.28555		$ 0.28292 (6.15%) $ 0.26654
XRP

Ripple

XRP/USDT

$ 2.845M L: $ 2.9833
H: $ 3.1416		$ 3.1189 (3.07%) $ 3.026
ETH

Ethereum

ETH/BTC

$ 1.579M L: $ 4,382.67
H: $ 4,681.85		$ 4,603.34 (2.33%) $ 4,498.47
XMR

Monero

XMR/USD

$ 1.540M L: $ 289.92
H: $ 304.98		$ 299.71 (0.91%) $ 297.00
BTC

Bitcoin

BTC/EUR

$ 1.115M L: $ 113,958.77
H: $ 117,620.05		$ 117,196.23 (1.25%) $ 115,754.73
AVAX

Avalanche

AVAX/USD

$ 713.442K L: $ 29.43
H: $ 33.45		$ 33.00 (12.08%) $ 29.44
LTC

Litecoin

LTC/USD

$ 648.089K L: $ 113.27
H: $ 118.15		$ 116.65 (2.23%) $ 114.10
XMR

Monero

XMR/BTC

$ 571.495K L: $ 286.88
H: $ 307.39		$ 300.58 (1.15%) $ 297.15
DOGE

Dogecoin

DOGE/USDT

$ 415.251K L: $ 0.260986
H: $ 0.284771		$ 0.282667 (6.15%) $ 0.266279
XLM

Stellar

XLM/USD

$ 395.145K L: $ 0.381
H: $ 0.40133		$ 0.39945 (3.85%) $ 0.38465
SOL

Solana

SOL/BTC

$ 393.994K L: $ 231.17
H: $ 249.71		$ 248.86 (5.9%) $ 235.01
ADA

Cardano

ADA/USD

$ 316.438K L: $ 0.86152
H: $ 0.92878		$ 0.92343 (6.26%) $ 0.86905
XDC

XinFin Network

XDC/UST

$ 311.657K L: $ 0.076707
H: $ 0.080436		$ 0.079016 (2.74%) $ 0.076912
LINK

ChainLink

LINK/USDT

$ 244.333K L: $ 22.90
H: $ 24.50		$ 24.47 (6.51%) $ 22.98
DOT

Polkadot

DOT/USD

$ 242.988K L: $ 4.1422
H: $ 4.5806		$ 4.5681 (9.25%) $ 4.1814
ETC

Ethereum Classic

ETC/USD

$ 225.004K L: $ 20.10
H: $ 21.02		$ 20.97 (3.53%) $ 20.26
LINK

ChainLink

LINK/USD

$ 207.059K L: $ 22.90
H: $ 24.47		$ 24.47 (6.73%) $ 22.93
NEAR

NEAR Protocol

NEAR/USD

$ 197.092K L: $ 2.6535
H: $ 2.9776		$ 2.9633 (11.06%) $ 2.6682
XAUt

Tether Gold

XAUT/USD

$ 190.294K L: $ 3,634.50
H: $ 3,704.00		$ 3,642.70 (-1.43%) $ 3,695.50
USDC

USD Coin

UDC/UST

$ 184.335K L: $ 0.99913
H: $ 1.0009		$ 0.99975 (-0.11%) $ 1.0008
ALGO

Algorand

ALG/USD

$ 177.200K L: $ 0.2339
H: $ 0.24844		$ 0.24812 (6.08%) $ 0.2339
AVAX

Avalanche

AVAX/USDT

$ 169.135K L: $ 29.46
H: $ 33.49		$ 33.09 (12.19%) $ 29.50
UNI

Uniswap

UNI/USD

$ 169.008K L: $ 9.146
H: $ 9.666		$ 9.52 (3.28%) $ 9.218
LTC

Litecoin

LTC/USDT

$ 136.534K L: $ 113.19
H: $ 118.19		$ 116.50 (2.15%) $ 114.06
DOT

Polkadot

DOT/UST

$ 133.132K L: $ 4.1362
H: $ 4.5868		$ 4.55 (9.17%) $ 4.168
ADA

Cardano

ADA/USDT

$ 129.024K L: $ 0.862686
H: $ 0.928042		$ 0.919424 (6.15%) $ 0.866118
TRX

Tron

TRX/USD

$ 128.086K L: $ 0.33944
H: $ 0.34842		$ 0.34803 (2.09%) $ 0.34091
FIL

Filecoin

FIL/USD

$ 115.378K L: $ 2.4654
H: $ 2.5888		$ 2.5377 (2.31%) $ 2.4803
CHZ

Chiliz

CHZ/USD

$ 94.123K L: $ 0.041
H: $ 0.043622		$ 0.043377 (5.2%) $ 0.041234
TRX

Tron

TRX/USDT

$ 92.243K L: $ 0.339724
H: $ 0.349138		$ 0.3479 (2.22%) $ 0.340358
LEO

UNUS SED LEO

LEO/USD

$ 90.884K L: $ 9.5003
H: $ 9.5896		$ 9.5767 (0.29%) $ 9.549
LTC

Litecoin

LTC/BTC

$ 88.624K L: $ 112.80
H: $ 119.32		$ 116.51 (2.11%) $ 114.10
XDC

XinFin Network

XDC/USD

$ 87.147K L: $ 0.076739
H: $ 0.0801		$ 0.07902 (3.01%) $ 0.076709
ETH

Ethereum

ETH/GBP

$ 80.115K L: $ 4,438.44
H: $ 4,619.31		$ 4,612.78 (2.46%) $ 4,502.05
BTC

Bitcoin

BTC/GBP

$ 72.886K L: $ 114,640.42
H: $ 118,564.42		$ 118,142.20 (2.25%) $ 115,544.34
DASH

Dash

DASH/USD

$ 70.029K L: $ 23.00
H: $ 25.05		$ 24.40 (4.4%) $ 23.37
ETH

Ethereum

ETH/EUR

$ 68.402K L: $ 4,380.47
H: $ 4,608.97		$ 4,569.06 (1.8%) $ 4,488.36
XRP

Ripple

XRP/BTC

$ 67.250K L: $ 2.9949
H: $ 3.1376		$ 3.1234 (3.28%) $ 3.0241
IOTA

MIOTA

IOT/USD

$ 62.636K L: $ 0.18593
H: $ 0.19855		$ 0.19541 (4.29%) $ 0.18738
PNK

Kleros

PNK/USD

$ 61.361K L: $ 0.0293
H: $ 0.03019		$ 0.03008 (2.42%) $ 0.02937
ATOM

Cosmos

ATO/USD

$ 56.700K L: $ 4.4718
H: $ 4.6381		$ 4.6352 (3.65%) $ 4.4718
TRX

Tron

TRX/BTC

$ 39.460K L: $ 0.336598
H: $ 0.349014		$ 0.34783 (3.12%) $ 0.337298
USDC

USD Coin

UDC/USD

$ 38.735K L: $ 0.99952
H: $ 1.0003		$ 0.99981 (-0.05%) $ 1.0003
SUN

SUN

SUN/UST

$ 37.244K L: $ 0.020459
H: $ 0.023698		$ 0.022341 (10.16%) $ 0.02028
UNI

Uniswap

UNI/USDT

$ 35.743K L: $ 9.1454
H: $ 9.6691		$ 9.5213 (3.28%) $ 9.2189
FET

Fetch.ai

FET/USD

$ 27.647K L: $ 0.63233
H: $ 0.67689		$ 0.67262 (6.37%) $ 0.63233
NEO

NEO

NEO/USD

$ 27.531K L: $ 6.4608
H: $ 6.8233		$ 6.7771 (4.05%) $ 6.5132
XLM

Stellar

XLM/USDT

$ 25.881K L: $ 0.383918
H: $ 0.401481		$ 0.39933 (3.9%) $ 0.384341
DASH

Dash

DASH/BTC

$ 25.836K L: $ 22.98
H: $ 24.65		$ 24.33 (4.05%) $ 23.38
FIL

Filecoin

FIL/USDT

$ 24.474K L: $ 2.4715
H: $ 2.5889		$ 2.5539 (3.22%) $ 2.4743
EGLD

MultiversX

EGLD/USD

$ 22.343K L: $ 13.68
H: $ 14.47		$ 14.47 (3.52%) $ 13.98
AAVE

Aave

AAVE/USD

$ 21.271K L: $ 294.47
H: $ 309.79		$ 309.79 (5.05%) $ 294.89
XTZ

Tezos

XTZ/USD

$ 21.001K L: $ 0.75871
H: $ 0.78268		$ 0.78011 (1.68%) $ 0.76721
FET

Fetch.ai

FET/USDT

$ 17.210K L: $ 0.643224
H: $ 0.671985		$ 0.671314 (6.22%) $ 0.631977
ADA

Cardano

ADA/BTC

$ 15.508K L: $ 0.857005
H: $ 0.925593		$ 0.922454 (5.97%) $ 0.870484
COMP

Compound

COMP/USD

$ 14.664K L: $ 44.22
H: $ 46.22		$ 46.14 (4.36%) $ 44.21
ETC

Ethereum Classic

ETC/USDT

$ 13.496K L: $ 20.11
H: $ 20.99		$ 20.84 (2.94%) $ 20.24
DOGE

Dogecoin

DOGE/BTC

$ 11.858K L: $ 0.259629
H: $ 0.285342		$ 0.279674 (6.29%) $ 0.263116
AMPL

Ampleforth

AMPL/USDT

$ 11.772K L: $ 1.2498
H: $ 1.2994		$ 1.2943 (1.56%) $ 1.2743
ATOM

Cosmos

ATO/USDT

$ 11.431K L: $ 4.4971
H: $ 4.6287		$ 4.5952 (2.62%) $ 4.478
AAVE

Aave

AAVE/USDT

$ 10.925K L: $ 293.75
H: $ 309.21		$ 307.83 (3.81%) $ 296.54
ETH

Ethereum

ETH/XAUT

$ 9.596K L: $ 2,812.78
H: $ 2,885.94		$ 2,885.94 (1.53%) $ 2,842.56
XRD

Radix Protocol

XRD/USD

$ 9.435K L: $ 0.004686
H: $ 0.00518		$ 0.004779 (-1.39%) $ 0.004846
JST

JUST

JST/USD

$ 8.009K L: $ 0.033545
H: $ 0.03368		$ 0.03368 (2.84%) $ 0.03275
JST

JUST

JST/USDT

$ 7.991K L: $ 0.032909
H: $ 0.033611		$ 0.033378 (-1.48%) $ 0.033881
ZRX

0x

ZRX/USD

$ 6.737K L: $ 0.25986
H: $ 0.273		$ 0.27014 (3.76%) $ 0.26035
AMPL

Ampleforth

AMPL/USD

$ 6.623K L: $ 1.2517
H: $ 1.294		$ 1.294 (1.62%) $ 1.2734
JASMY

JasmyCoin

JASMY/USD

$ 5.694K L: $ 0.014071
H: $ 0.014974		$ 0.014868 (5.24%) $ 0.014128
AVAX

Avalanche

AVAX/BTC

$ 5.163K L: $ 29.34
H: $ 33.51		$ 33.09 (10.92%) $ 29.83
SUSHI

SushiSwap

SUSHI/USD

$ 3.953K L: $ 0.762
H: $ 0.824		$ 0.80986 (5.52%) $ 0.76752
UOS

Ultra

UOS/BTC

$ 3.913K L: $ 0.034464
H: $ 0.040089		$ 0.036428 (-4.76%) $ 0.03825
NEAR

NEAR Protocol

NEAR/USDT

$ 3.877K L: $ 2.6769
H: $ 2.9736		$ 2.9706 (10.85%) $ 2.6798
ETC

Ethereum Classic

ETC/BTC

$ 2.798K L: $ 20.11
H: $ 21.19		$ 20.92 (3.55%) $ 20.20
UOS

Ultra

UOS/USD

$ 2.462K L: $ 0.0367
H: $ 0.037879		$ 0.03773 (0.58%) $ 0.037514
CHZ

Chiliz

CHZ/USDT

$ 2.360K L: $ 0.042735
H: $ 0.043579		$ 0.043327 (4.02%) $ 0.041651
ICP

Internet Computer

ICP/USD

$ 2.091K L: $ 4.6865
H: $ 4.8838		$ 4.8838 (3.58%) $ 4.715
ZEC

Zcash

ZEC/USD

$ 1.931K L: $ 43.47
H: $ 45.40		$ 44.81 (0.11%) $ 44.76
IOTA

MIOTA

IOT/BTC

$ 1.774K L: $ 0.183808
H: $ 0.200447		$ 0.195067 (2.62%) $ 0.190092
NEXO

Nexo

NEXO/USD

$ 1.481K L: $ 1.27
H: $ 1.288		$ 1.288 (0.59%) $ 1.2804
XAUt

Tether Gold

XAUT/BTC

$ 1.407K L: $ 3,561.28
H: $ 3,782.20		$ 3,642.81 (-1.42%) $ 3,695.33
EOS

EOS

EOS/USD

$ 1.103K L: $ 0.47471
H: $ 0.50999		$ 0.48609 (2.99%) $ 0.472
BTC

Bitcoin

BTC/XAUT

$ 1.079K L: $ 73,101.72
H: $ 75,789.04		$ 75,789.04 (3.11%) $ 73,500.36
DAI

Multi-collateral DAI

DAI/USD

$ 899 L: $ 0.99501
H: $ 0.99501		$ 0.99501 (0%) $ 0.99501
LEO

UNUS SED LEO

LEO/USDT

$ 807 L: $ 9.4946
H: $ 9.5812		$ 9.5531 (0.5%) $ 9.5053
NEXO

Nexo

NEXO/BTC

$ 785 L: $ 1.2637
H: $ 1.297		$ 1.2926 (-0.25%) $ 1.2959
EGLD

MultiversX

EGLD/USDT

$ 756 L: $ 14.05
H: $ 14.50		$ 14.27 (3.83%) $ 13.74
NEXO

Nexo

NEXO/USDT

$ 712 L: $ 1.2705
H: $ 1.2859		$ 1.2847 (-0.31%) $ 1.2886
COMP

Compound

COMP/UST

$ 698 L: $ 45.16
H: $ 46.06		$ 45.74 (2.18%) $ 44.76
NEO

NEO

NEO/USDT

$ 660 L: $ 6.5345
H: $ 6.8167		$ 6.7935 (3.68%) $ 6.5522
SUN

SUN

SUN/USD

$ 639 L: $ 0.020445
H: $ 0.026		$ 0.022193 (9.64%) $ 0.020242
ZEC

Zcash

ZEC/BTC

$ 617 L: $ 44.23
H: $ 46.23		$ 45.38 (-0.16%) $ 45.45