Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 124.701M |
L: $ 69,282.00
H: $ 72,300.00 | $ 70,948.00 (2.21%) $ 69,414.00 |
|
Bitcoin BTC/UST | $ 75.838M |
L: $ 69,255.69
H: $ 72,348.50 | $ 70,922.69 (2.28%) $ 69,341.35 |
|
Ethereum ETH/USDT | $ 36.551M |
L: $ 2,055.82
H: $ 2,154.07 | $ 2,091.17 (0.24%) $ 2,086.08 |
|
Tether UST/USD | $ 19.310M |
L: $ 1.0004
H: $ 1.0011 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Ethereum ETH/USD | $ 16.065M |
L: $ 2,056.30
H: $ 2,152.40 | $ 2,092.50 (0.19%) $ 2,088.50 |
|
Ethereum ETH/BTC | $ 6.914M |
L: $ 2,032.60
H: $ 2,183.68 | $ 2,091.90 (0.16%) $ 2,088.60 |
|
Solana SOL/USDT | $ 5.652M |
L: $ 85.82
H: $ 89.12 | $ 86.18 (-1.4%) $ 87.41 |
|
Solana SOL/USD | $ 4.002M |
L: $ 85.82
H: $ 89.10 | $ 86.17 (-1.38%) $ 87.38 |
|
Ripple XRP/USD | $ 3.599M |
L: $ 1.4108
H: $ 1.4703 | $ 1.4432 (1.67%) $ 1.4195 |
|
Ripple XRP/USDT | $ 2.285M |
L: $ 1.411
H: $ 1.4709 | $ 1.4358 (1.33%) $ 1.417 |
|
Monero XMR/USD | $ 1.565M |
L: $ 309.92
H: $ 333.81 | $ 332.40 (1.91%) $ 326.16 |
|
Tether Gold XAUT/USD | $ 1.152M |
L: $ 4,946.30
H: $ 5,020.90 | $ 5,006.80 (0.6%) $ 4,977.00 |
|
USD Coin UDC/USD | $ 1.102M |
L: $ 1.0009
H: $ 1.0016 | $ 1.0014 (-0.01%) $ 1.0015 |
|
Zcash ZEC/USD | $ 845.387K |
L: $ 233.16
H: $ 247.81 | $ 238.65 (-1.22%) $ 241.59 |
|
Ripple XRP/BTC | $ 774.505K |
L: $ 1.3877
H: $ 1.4944 | $ 1.4473 (1.91%) $ 1.4202 |
|
Tether Gold XAUT/BTC | $ 637.074K |
L: $ 4,766.60
H: $ 5,205.60 | $ 5,006.66 (0.5%) $ 4,981.63 |
|
USD Coin UDC/UST | $ 579.558K |
L: $ 1.0004
H: $ 1.0051 | $ 1.0013 (-0.01%) $ 1.0014 |
|
Monero XMR/USDT | $ 552.793K |
L: $ 310.12
H: $ 333.86 | $ 332.17 (2.03%) $ 325.55 |
|
UNUS SED LEO LEO/USD | $ 419.609K |
L: $ 7.6747
H: $ 8.5601 | $ 8.3089 (5.64%) $ 7.8651 |
|
Bitcoin BTC/EUR | $ 348.251K |
L: $ 69,784.37
H: $ 72,190.24 | $ 70,935.21 (2.48%) $ 69,216.67 |
|
XinFin Network XDC/UST | $ 300.406K |
L: $ 0.035741
H: $ 0.038039 | $ 0.037369 (1.37%) $ 0.036865 |
|
Solana SOL/BTC | $ 298.147K |
L: $ 84.61
H: $ 90.92 | $ 86.73 (-0.82%) $ 87.45 |
|
Monero XMR/BTC | $ 232.332K |
L: $ 303.01
H: $ 341.36 | $ 332.56 (1.97%) $ 326.13 |
|
Litecoin LTC/USD | $ 208.172K |
L: $ 53.71
H: $ 55.83 | $ 54.62 (-1.36%) $ 55.37 |
|
XinFin Network XDC/USD | $ 196.844K |
L: $ 0.03576
H: $ 0.038173 | $ 0.037335 (1.25%) $ 0.036875 |
|
Dogecoin DOGE/USD | $ 137.326K |
L: $ 0.094909
H: $ 0.099064 | $ 0.094909 (-2.06%) $ 0.096902 |
|
UNUS SED LEO LEO/USDT | $ 135.753K |
L: $ 7.6836
H: $ 8.5094 | $ 8.3099 (5.63%) $ 7.8671 |
|
Uniswap UNI/USD | $ 123.698K |
L: $ 3.4388
H: $ 3.5519 | $ 3.46 (-1.14%) $ 3.4999 |
|
Polkadot DOT/UST | $ 96.997K |
L: $ 1.3231
H: $ 1.3778 | $ 1.3241 (-1.76%) $ 1.3478 |
|
Litecoin LTC/BTC | $ 89.552K |
L: $ 52.92
H: $ 57.73 | $ 54.87 (-0.83%) $ 55.33 |
|
Avalanche AVAX/USD | $ 88.871K |
L: $ 9.0146
H: $ 9.2825 | $ 9.0603 (-0.81%) $ 9.1343 |
|
Cardano ADA/USDT | $ 88.686K |
L: $ 0.267837
H: $ 0.276043 | $ 0.272348 (0.44%) $ 0.271164 |
|
Litecoin LTC/USDT | $ 87.996K |
L: $ 53.75
H: $ 55.85 | $ 54.57 (-1.51%) $ 55.41 |
|
NEAR Protocol NEAR/USD | $ 79.047K |
L: $ 1.0312
H: $ 1.0785 | $ 1.0341 (-2.56%) $ 1.0613 |
|
Cardano ADA/USD | $ 72.076K |
L: $ 0.26688
H: $ 0.27655 | $ 0.27072 (-0.21%) $ 0.2713 |
|
Polkadot DOT/USD | $ 65.220K |
L: $ 1.3261
H: $ 1.3768 | $ 1.3261 (-1.62%) $ 1.3479 |
|
Ethereum ETH/EUR | $ 58.210K |
L: $ 2,056.59
H: $ 2,146.81 | $ 2,089.98 (0.35%) $ 2,082.69 |
|
Tron TRX/USD | $ 54.820K |
L: $ 0.27676
H: $ 0.27965 | $ 0.27901 (0.81%) $ 0.27677 |
|
Stellar XLM/USD | $ 46.890K |
L: $ 0.15937
H: $ 0.165 | $ 0.16204 (1.12%) $ 0.16024 |
|
Bitcoin BTC/XAUT | $ 43.152K |
L: $ 32,728.58
H: $ 34,048.79 | $ 33,094.39 (1.39%) $ 32,641.82 |
|
Kleros PNK/USD | $ 42.669K |
L: $ 0.010961
H: $ 0.01102 | $ 0.01097 (0.18%) $ 0.01095 |
|
ChainLink LINK/USD | $ 41.495K |
L: $ 8.7314
H: $ 9.0394 | $ 8.8016 (-0.74%) $ 8.8673 |
|
Dash DASH/USD | $ 37.995K |
L: $ 35.58
H: $ 38.50 | $ 36.42 (0.7%) $ 36.17 |
|
Avalanche AVAX/BTC | $ 36.643K |
L: $ 8.8612
H: $ 9.5082 | $ 9.158 (-0.94%) $ 9.2446 |
|
Avalanche AVAX/USDT | $ 32.997K |
L: $ 9.0316
H: $ 9.2878 | $ 9.0713 (-0.79%) $ 9.1431 |
|
Dogecoin DOGE/USDT | $ 31.940K |
L: $ 0.095266
H: $ 0.098796 | $ 0.096219 (-1.13%) $ 0.097323 |
|
SUN SUN/USD | $ 31.743K |
L: $ 0.017159
H: $ 0.017593 | $ 0.017297 (1.81%) $ 0.016989 |
|
Aave AAVE/USD | $ 29.159K |
L: $ 111.38
H: $ 114.96 | $ 114.74 (1.42%) $ 113.13 |
|
Tron TRX/BTC | $ 26.014K |
L: $ 0.268814
H: $ 0.286308 | $ 0.279535 (0.93%) $ 0.276962 |
|
SUN SUN/UST | $ 24.104K |
L: $ 0.017175
H: $ 0.017579 | $ 0.017242 (1.38%) $ 0.017006 |
|
Ampleforth AMPL/USD | $ 22.756K |
L: $ 1.2592
H: $ 1.3345 | $ 1.2784 (-0.83%) $ 1.2891 |
|
Cardano ADA/BTC | $ 20.988K |
L: $ 0.263272
H: $ 0.282693 | $ 0.27244 (0.38%) $ 0.271409 |
|
Ampleforth AMPL/USDT | $ 20.975K |
L: $ 1.2591
H: $ 1.3351 | $ 1.2763 (-1.61%) $ 1.2973 |
|
ChainLink LINK/USDT | $ 20.045K |
L: $ 8.7415
H: $ 9.0617 | $ 8.8222 (-0.28%) $ 8.8467 |
|
Filecoin FIL/USD | $ 17.047K |
L: $ 0.92141
H: $ 0.97653 | $ 0.93024 (-3.49%) $ 0.96386 |
|
Ethereum ETH/XAUT | $ 13.626K |
L: $ 974.54
H: $ 984.58 | $ 977.24 (-0.24%) $ 979.58 |
|
Tezos XTZ/USD | $ 12.103K |
L: $ 0.40704
H: $ 0.42329 | $ 0.4104 (-3.02%) $ 0.42317 |
|
Zcash ZEC/BTC | $ 11.760K |
L: $ 229.89
H: $ 252.50 | $ 239.42 (-1.24%) $ 242.42 |
|
Stellar XLM/USDT | $ 11.730K |
L: $ 0.160014
H: $ 0.164411 | $ 0.160899 (0.08%) $ 0.160775 |
|
Aave AAVE/USDT | $ 10.998K |
L: $ 111.43
H: $ 114.96 | $ 113.29 (-0.19%) $ 113.50 |
|
MIOTA IOT/USD | $ 7.766K |
L: $ 0.068859
H: $ 0.071862 | $ 0.070118 (-0.24%) $ 0.070289 |
|
Compound COMP/USD | $ 7.192K |
L: $ 16.84
H: $ 17.51 | $ 17.10 (-2.48%) $ 17.53 |
|
Filecoin FIL/USDT | $ 6.392K |
L: $ 0.92513
H: $ 0.97397 | $ 0.945476 (-2.38%) $ 0.968541 |
|
Chiliz CHZ/USDT | $ 6.032K |
L: $ 0.040985
H: $ 0.042803 | $ 0.041293 (-2.45%) $ 0.042329 |
|
Bitcoin BTC/GBP | $ 5.990K |
L: $ 70,131.95
H: $ 71,941.23 | $ 71,133.18 (2.65%) $ 69,298.84 |
|
Dogecoin DOGE/BTC | $ 5.704K |
L: $ 0.093531
H: $ 0.10122 | $ 0.09578 (-2.14%) $ 0.097874 |
|
Uniswap UNI/USDT | $ 5.482K |
L: $ 3.4423
H: $ 3.5458 | $ 3.4812 (-0.56%) $ 3.5009 |
|
Chiliz CHZ/USD | $ 4.392K |
L: $ 0.041082
H: $ 0.042917 | $ 0.041082 (-4.72%) $ 0.043117 |
|
SushiSwap SUSHI/USD | $ 4.330K |
L: $ 0.20144
H: $ 0.21306 | $ 0.20496 (-2.16%) $ 0.20949 |
|
NEAR Protocol NEAR/USDT | $ 4.191K |
L: $ 1.0331
H: $ 1.0697 | $ 1.0413 (-2.54%) $ 1.0685 |
|
MultiversX EGLD/USD | $ 3.876K |
L: $ 4.5799
H: $ 4.7617 | $ 4.6887 (-2.3%) $ 4.7989 |
|
NEO NEO/USD | $ 3.676K |
L: $ 2.7266
H: $ 2.8248 | $ 2.7829 (-0.77%) $ 2.8045 |
|
Cosmos ATO/USD | $ 3.561K |
L: $ 1.9481
H: $ 2.1437 | $ 1.95 (-1.68%) $ 1.9834 |
|
Ethereum Classic ETC/USD | $ 3.012K |
L: $ 8.4664
H: $ 8.741 | $ 8.6688 (0.07%) $ 8.6631 |
|
Algorand ALG/USD | $ 2.960K |
L: $ 0.096376
H: $ 0.099273 | $ 0.096895 (0.45%) $ 0.096465 |
|
Compound COMP/UST | $ 2.630K |
L: $ 16.86
H: $ 17.57 | $ 16.91 (-4%) $ 17.62 |
|
MultiversX EGLD/USDT | $ 2.129K |
L: $ 4.5935
H: $ 4.7848 | $ 4.6617 (-2.24%) $ 4.7687 |
|
Tron TRX/USDT | $ 1.988K |
L: $ 0.276811
H: $ 0.279797 | $ 0.279303 (0.89%) $ 0.276849 |
|
Tron TRX/EUR | $ 1.490K |
L: $ 0.278522
H: $ 0.278794 | $ 0.278794 (0.3%) $ 0.277963 |
|
Dash DASH/BTC | $ 1.280K |
L: $ 35.04
H: $ 39.04 | $ 36.79 (-0.22%) $ 36.87 |
|
Ethereum Classic ETC/BTC | $ 1.151K |
L: $ 8.3838
H: $ 9.0483 | $ 8.6734 (-0.16%) $ 8.6872 |
|
Fetch.ai FET/USDT | $ 1.046K |
L: $ 0.160764
H: $ 0.166193 | $ 0.16291 (-6.53%) $ 0.174297 |
|
Fetch.ai FET/USD | $ 943 |
L: $ 0.16096
H: $ 0.16928 | $ 0.16365 (1.17%) $ 0.16175 |
|
EOS EOS/USD | $ 910 |
L: $ 0.083537
H: $ 0.094922 | $ 0.083538 (-0.77%) $ 0.084186 |
|
Nexo NEXO/BTC | $ 784 |
L: $ 0.701134
H: $ 0.732399 | $ 0.717994 (2.21%) $ 0.70247 |
|
Ethereum ETH/GBP | $ 719 |
L: $ 2,057.82
H: $ 2,093.05 | $ 2,091.28 (1.9%) $ 2,052.28 |
|
UNUS SED LEO LEO/BTC | $ 686 |
L: $ 7.8032
H: $ 8.7476 | $ 8.0661 (2.93%) $ 7.8361 |
|
Ultra UOS/BTC | $ 665 |
L: $ 0.004157
H: $ 0.00723 | $ 0.006385 (2.21%) $ 0.006247 |
|
Ultra UOS/USD | $ 590 |
L: $ 0.006099
H: $ 0.006877 | $ 0.006099 (-1.86%) $ 0.006215 |
|
SushiSwap SUSHI/USDT | $ 587 |
L: $ 0.202491
H: $ 0.211783 | $ 0.207266 (-0.86%) $ 0.209058 |
|
Ethereum Classic ETC/USDT | $ 372 |
L: $ 8.5176
H: $ 8.6698 | $ 8.6362 (-0.37%) $ 8.6683 |
|
Stellar XLM/BTC | $ 369 |
L: $ 0.156577
H: $ 0.167736 | $ 0.16318 (1.77%) $ 0.160346 |
|
Wrapped Bitcoin WBT/USD | $ 348 |
L: $ 69,437.00
H: $ 72,708.00 | $ 70,847.00 (1.22%) $ 69,992.00 |
|
EOS EOS/USDT | $ 330 |
L: $ 0.083713
H: $ 0.089899 | $ 0.089872 (-0.01%) $ 0.089881 |
|
Cosmos ATO/USDT | $ 296 |
L: $ 1.9458
H: $ 2.1671 | $ 2.1516 (8.17%) $ 1.9891 |
|
NEO NEO/USDT | $ 115 |
L: $ 2.7268
H: $ 2.9027 | $ 2.7698 (-2%) $ 2.8264 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420168
H: $ 0.851105 | $ 0.85085 (-0.01%) $ 0.850935 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.91999
H: $ 0.91999 | $ 0.91999 (-0%) $ 0.92 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |