Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 566.005M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 246.553M L: $ 65,069.00
H: $ 68,264.00		$ 65,356.00 (-2.43%) $ 66,981.00
BTC

Bitcoin

BTC/UST

$ 95.939M L: $ 65,033.00
H: $ 68,281.84		$ 65,654.25 (-2.12%) $ 67,078.01
USDT

Tether

UST/USD

$ 63.254M L: $ 1.00
H: $ 1.0012		$ 1.0004 (-0.06%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 43.403M L: $ 1,908.20
H: $ 2,056.06		$ 1,932.87 (-1.67%) $ 1,965.76
ETH

Ethereum

ETH/USD

$ 40.613M L: $ 1,908.90
H: $ 2,056.00		$ 1,924.00 (-2.03%) $ 1,963.80
XAUt

Tether Gold

XAUT/USD

$ 27.596M L: $ 5,245.90
H: $ 5,362.10		$ 5,352.30 (0.71%) $ 5,314.80
XAUt

Tether Gold

XAUT/BTC

$ 9.280M L: $ 5,033.15
H: $ 5,615.19		$ 5,313.44 (0.12%) $ 5,307.04
SOL

Solana

SOL/USDT

$ 5.581M L: $ 81.70
H: $ 88.99		$ 83.78 (-0.58%) $ 84.28
ETH

Ethereum

ETH/BTC

$ 5.248M L: $ 1,904.96
H: $ 2,058.23		$ 1,923.43 (-2.08%) $ 1,964.22
XRP

Ripple

XRP/USDT

$ 4.089M L: $ 1.3372
H: $ 1.4345		$ 1.3532 (-1.92%) $ 1.3798
XRP

Ripple

XRP/USD

$ 3.473M L: $ 1.338
H: $ 1.4347		$ 1.3505 (-2.19%) $ 1.3807
USDC

USD Coin

UDC/UST

$ 3.362M L: $ 0.9998
H: $ 1.0022		$ 1.0004 (-0.05%) $ 1.0009
SOL

Solana

SOL/USD

$ 3.041M L: $ 81.75
H: $ 88.96		$ 83.79 (-0.58%) $ 84.28
USDC

USD Coin

UDC/USD

$ 2.160M L: $ 1.0001
H: $ 1.001		$ 1.0004 (-0.05%) $ 1.0009
ETH

Ethereum

ETH/EUR

$ 1.537M L: $ 1,906.56
H: $ 2,041.93		$ 1,942.43 (-1.14%) $ 1,964.73
XMR

Monero

XMR/USD

$ 1.193M L: $ 334.51
H: $ 350.82		$ 339.68 (0.36%) $ 338.46
BTC

Bitcoin

BTC/EUR

$ 1.108M L: $ 65,176.91
H: $ 67,892.66		$ 65,219.25 (-2.68%) $ 67,012.97
AVAX

Avalanche

AVAX/USD

$ 657.462K L: $ 8.8474
H: $ 9.4259		$ 9.0362 (-1.32%) $ 9.1568
ETH

Ethereum

ETH/GBP

$ 633.733K L: $ 1,918.84
H: $ 2,056.36		$ 1,940.14 (-1.43%) $ 1,968.32
XMR

Monero

XMR/USDT

$ 580.883K L: $ 334.38
H: $ 350.47		$ 339.93 (0.45%) $ 338.40
XRP

Ripple

XRP/BTC

$ 561.300K L: $ 1.3352
H: $ 1.4438		$ 1.3424 (-2.76%) $ 1.3805
SOL

Solana

SOL/BTC

$ 502.781K L: $ 81.64
H: $ 89.19		$ 82.85 (-1.53%) $ 84.13
DOGE

Dogecoin

DOGE/USD

$ 420.710K L: $ 0.09062
H: $ 0.097919		$ 0.092637 (-1.33%) $ 0.093882
AVAX

Avalanche

AVAX/BTC

$ 386.729K L: $ 8.8331
H: $ 9.4634		$ 8.9642 (-2.1%) $ 9.1563
BTC

Bitcoin

BTC/GBP

$ 340.987K L: $ 65,278.41
H: $ 68,178.51		$ 65,902.66 (-1.83%) $ 67,130.92
ZEC

Zcash

ZEC/USD

$ 301.721K L: $ 211.97
H: $ 234.05		$ 213.12 (-3.29%) $ 220.37
LTC

Litecoin

LTC/USDT

$ 286.609K L: $ 52.50
H: $ 55.59		$ 53.14 (-2.57%) $ 54.54
ADA

Cardano

ADA/USDT

$ 223.753K L: $ 0.26877
H: $ 0.29172		$ 0.27394 (-2.62%) $ 0.281301
AVAX

Avalanche

AVAX/USDT

$ 221.291K L: $ 8.8547
H: $ 9.4201		$ 8.9705 (-2.31%) $ 9.1822
LEO

UNUS SED LEO

LEO/USD

$ 203.229K L: $ 8.9074
H: $ 9.15		$ 9.0831 (0.95%) $ 8.998
DOGE

Dogecoin

DOGE/USDT

$ 195.435K L: $ 0.09066
H: $ 0.097812		$ 0.092541 (-1.7%) $ 0.094141
UNI

Uniswap

UNI/USD

$ 190.421K L: $ 3.6702
H: $ 3.9787		$ 3.7639 (-1.42%) $ 3.8181
LTC

Litecoin

LTC/USD

$ 184.496K L: $ 52.52
H: $ 55.57		$ 52.96 (-2.71%) $ 54.44
XMR

Monero

XMR/BTC

$ 174.761K L: $ 326.51
H: $ 357.29		$ 338.45 (-0.02%) $ 338.52
XDC

XinFin Network

XDC/UST

$ 169.243K L: $ 0.032135
H: $ 0.034111		$ 0.032313 (-3.25%) $ 0.033398
DOT

Polkadot

DOT/USD

$ 155.833K L: $ 1.5076
H: $ 1.682		$ 1.5374 (-6.98%) $ 1.6527
TRX

Tron

TRX/USD

$ 148.770K L: $ 0.28018
H: $ 0.28373		$ 0.28028 (-0.65%) $ 0.28212
LINK

ChainLink

LINK/USD

$ 147.995K L: $ 8.5525
H: $ 9.2074		$ 8.672 (-2.25%) $ 8.8713
LTC

Litecoin

LTC/BTC

$ 145.475K L: $ 52.42
H: $ 55.93		$ 53.11 (-2.38%) $ 54.41
LEO

UNUS SED LEO

LEO/USDT

$ 136.592K L: $ 8.9257
H: $ 9.161		$ 9.1135 (1.26%) $ 9.00
LINK

ChainLink

LINK/USDT

$ 113.850K L: $ 8.5408
H: $ 9.1729		$ 8.6724 (-2.08%) $ 8.8566
DOT

Polkadot

DOT/UST

$ 111.924K L: $ 1.5055
H: $ 1.6828		$ 1.5322 (-7.18%) $ 1.6507
BTC

Bitcoin

BTC/XAUT

$ 109.792K L: $ 28,514.69
H: $ 30,296.86		$ 28,920.37 (-2.3%) $ 29,600.40
NEAR

NEAR Protocol

NEAR/USD

$ 106.245K L: $ 1.1142
H: $ 1.2115		$ 1.1525 (-0.5%) $ 1.1583
XLM

Stellar

XLM/USDT

$ 85.805K L: $ 0.15209
H: $ 0.164147		$ 0.154302 (-3.68%) $ 0.16019
XDC

XinFin Network

XDC/USD

$ 84.940K L: $ 0.032203
H: $ 0.034		$ 0.032309 (-3.41%) $ 0.033449
ADA

Cardano

ADA/USD

$ 81.531K L: $ 0.26907
H: $ 0.29217		$ 0.27433 (-2.4%) $ 0.28107
ETC

Ethereum Classic

ETC/USD

$ 79.913K L: $ 8.3808
H: $ 8.8852		$ 8.5445 (-1.64%) $ 8.6868
ETC

Ethereum Classic

ETC/BTC

$ 78.431K L: $ 8.3028
H: $ 8.9358		$ 8.4531 (-2.45%) $ 8.6653
TRX

Tron

TRX/BTC

$ 63.843K L: $ 0.271338
H: $ 0.293535		$ 0.281031 (0.38%) $ 0.279981
AAVE

Aave

AAVE/USDT

$ 58.382K L: $ 110.71
H: $ 117.72		$ 113.69 (1.02%) $ 112.53
XLM

Stellar

XLM/USD

$ 58.029K L: $ 0.15219
H: $ 0.16469		$ 0.154 (-3.77%) $ 0.16003
TRX

Tron

TRX/USDT

$ 56.215K L: $ 0.27996
H: $ 0.28328		$ 0.281022 (-0.36%) $ 0.282042
CHZ

Chiliz

CHZ/USD

$ 46.395K L: $ 0.032599
H: $ 0.034876		$ 0.032871 (-5.18%) $ 0.034668
AAVE

Aave

AAVE/USD

$ 41.113K L: $ 110.74
H: $ 118.07		$ 113.08 (0.26%) $ 112.79
DASH

Dash

DASH/USD

$ 39.985K L: $ 31.11
H: $ 34.53		$ 31.77 (-4.4%) $ 33.23
PNK

Kleros

PNK/USD

$ 38.832K L: $ 0.01103
H: $ 0.01106		$ 0.01106 (0.09%) $ 0.01105
ADA

Cardano

ADA/BTC

$ 38.036K L: $ 0.269386
H: $ 0.292853		$ 0.271881 (-3.12%) $ 0.28065
ALGO

Algorand

ALG/USD

$ 31.681K L: $ 0.084207
H: $ 0.0904		$ 0.085388 (-2.65%) $ 0.087709
DOGE

Dogecoin

DOGE/BTC

$ 26.368K L: $ 0.090446
H: $ 0.097618		$ 0.092152 (-1.73%) $ 0.093773
ETH

Ethereum

ETH/XAUT

$ 25.248K L: $ 852.51
H: $ 904.71		$ 852.51 (2.6%) $ 830.94
ETC

Ethereum Classic

ETC/USDT

$ 23.544K L: $ 8.5269
H: $ 8.8859		$ 8.5662 (-0.08%) $ 8.5727
NEAR

NEAR Protocol

NEAR/USDT

$ 22.557K L: $ 1.1135
H: $ 1.1931		$ 1.1607 (0.43%) $ 1.1557
UNI

Uniswap

UNI/USDT

$ 19.116K L: $ 3.671
H: $ 3.9852		$ 3.7385 (-2.52%) $ 3.8351
CHZ

Chiliz

CHZ/USDT

$ 17.143K L: $ 0.032605
H: $ 0.034858		$ 0.032855 (-5.73%) $ 0.034851
FET

Fetch.ai

FET/USD

$ 16.476K L: $ 0.13883
H: $ 0.16309		$ 0.14123 (-1.55%) $ 0.14345
IOTA

MIOTA

IOT/USD

$ 15.627K L: $ 0.06472
H: $ 0.070353		$ 0.065553 (-4.65%) $ 0.068752
FIL

Filecoin

FIL/USD

$ 12.277K L: $ 0.94298
H: $ 1.0323		$ 0.96608 (-3.22%) $ 0.9982
AMPL

Ampleforth

AMPL/USD

$ 11.762K L: $ 1.16
H: $ 1.35		$ 1.2207 (-1.19%) $ 1.2354
AMPL

Ampleforth

AMPL/USDT

$ 11.485K L: $ 1.1807
H: $ 1.3393		$ 1.2232 (-1.18%) $ 1.2378
SUSHI

SushiSwap

SUSHI/USD

$ 10.465K L: $ 0.19387
H: $ 0.21367		$ 0.19713 (-5.72%) $ 0.2091
LEO

UNUS SED LEO

LEO/BTC

$ 9.890K L: $ 7.5988
H: $ 9.5153		$ 9.11 (2.45%) $ 8.8917
SUN

SUN

SUN/UST

$ 8.311K L: $ 0.015027
H: $ 0.015672		$ 0.015398 (-5.39%) $ 0.016275
SUN

SUN

SUN/USD

$ 7.008K L: $ 0.015169
H: $ 0.015763		$ 0.01539 (-5.96%) $ 0.016366
FIL

Filecoin

FIL/USDT

$ 5.827K L: $ 0.9442
H: $ 1.0215		$ 0.948079 (-6.11%) $ 1.0098
NEO

NEO

NEO/USD

$ 5.657K L: $ 2.5516
H: $ 2.8224		$ 2.5723 (-5.4%) $ 2.719
FET

Fetch.ai

FET/USDT

$ 5.296K L: $ 0.14188
H: $ 0.161484		$ 0.148059 (-1.54%) $ 0.15037
XTZ

Tezos

XTZ/USD

$ 4.928K L: $ 0.36021
H: $ 0.43111		$ 0.36627 (-4.45%) $ 0.38334
SUSHI

SushiSwap

SUSHI/USDT

$ 3.563K L: $ 0.1947
H: $ 0.214817		$ 0.196248 (-6.28%) $ 0.209399
ZEC

Zcash

ZEC/BTC

$ 3.264K L: $ 211.02
H: $ 233.82		$ 213.22 (-2.54%) $ 218.77
ATOM

Cosmos

ATO/USDT

$ 2.746K L: $ 1.7927
H: $ 1.988		$ 1.9006 (3.69%) $ 1.8329
COMP

Compound

COMP/USD

$ 2.303K L: $ 17.54
H: $ 18.50		$ 17.98 (-1.01%) $ 18.16
ATOM

Cosmos

ATO/USD

$ 2.105K L: $ 1.7671
H: $ 1.8972		$ 1.771 (-3.33%) $ 1.832
DASH

Dash

DASH/BTC

$ 1.984K L: $ 31.58
H: $ 34.19		$ 31.73 (-3.72%) $ 32.95
COMP

Compound

COMP/UST

$ 1.630K L: $ 17.26
H: $ 18.57		$ 18.24 (0.31%) $ 18.19
UOS

Ultra

UOS/USD

$ 986 L: $ 0.00586
H: $ 0.00606		$ 0.006033 (3.66%) $ 0.00582
TRX

Tron

TRX/EUR

$ 940 L: $ 0.281126
H: $ 0.281126		$ 0.281126 (0.14%) $ 0.28072
NEO

NEO

NEO/USDT

$ 495 L: $ 2.607
H: $ 2.8022		$ 2.6354 (-2.74%) $ 2.7096
EGLD

MultiversX

EGLD/USD

$ 460 L: $ 4.00
H: $ 5.3999		$ 4.2699 (-3.56%) $ 4.4274
XLM

Stellar

XLM/BTC

$ 309 L: $ 0.151611
H: $ 0.165199		$ 0.15424 (-3.25%) $ 0.159415
EOS

EOS

EOS/USD

$ 231 L: $ 0.076923
H: $ 0.089999		$ 0.089982 (15.32%) $ 0.078025
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
EGLD

MultiversX

EGLD/USDT

$ 199 L: $ 4.19
H: $ 6.4778		$ 4.2084 (-35.02%) $ 6.4765
UOS

Ultra

UOS/BTC

$ 181 L: $ 0.005206
H: $ 0.006144		$ 0.005882 (9.77%) $ 0.005358
EOS

EOS

EOS/USDT

$ 41 L: $ 0.08
H: $ 0.091668		$ 0.080032 (4.76%) $ 0.076394
NEXO

Nexo

NEXO/USD

$ 32 L: $ 0.80
H: $ 0.80		$ 0.80 (-6.98%) $ 0.86
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.58
H: $ 0.580696		$ 0.580232 (-0.06%) $ 0.58058
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.929836
H: $ 0.975493		$ 0.933937 (-0.9%) $ 0.942423