Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 490.943M
Nb. Coppie
1061
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 173.287M L: $ 87,758.88
H: $ 92,880.29		$ 89,028.97 (-3.99%) $ 92,728.16
BTC

Bitcoin

BTC/USD

$ 145.026M L: $ 87,783.00
H: $ 92,857.00		$ 89,070.00 (-4%) $ 92,779.00
USDT

Tether

UST/USD

$ 48.979M L: $ 0.9996
H: $ 1.0001		$ 0.99982 (-0%) $ 0.99984
ETH

Ethereum

ETH/USDT

$ 37.854M L: $ 2,907.24
H: $ 3,201.02		$ 2,969.07 (-7.05%) $ 3,194.19
ETH

Ethereum

ETH/USD

$ 25.754M L: $ 2,910.40
H: $ 3,199.90		$ 2,968.70 (-7.07%) $ 3,194.60
SOL

Solana

SOL/USDT

$ 10.832M L: $ 124.64
H: $ 134.67		$ 127.36 (-4.87%) $ 133.88
XMR

Monero

XMR/USDT

$ 8.676M L: $ 499.80
H: $ 623.22		$ 503.17 (-17.36%) $ 608.87
XMR

Monero

XMR/USD

$ 7.964M L: $ 498.80
H: $ 623.58		$ 506.24 (-17.45%) $ 613.25
ETH

Ethereum

ETH/BTC

$ 4.026M L: $ 2,885.34
H: $ 3,215.82		$ 2,970.22 (-7%) $ 3,193.92
USDC

USD Coin

UDC/UST

$ 3.748M L: $ 0.996901
H: $ 1.0084		$ 1.0008 (0.06%) $ 1.0002
SOL

Solana

SOL/USD

$ 3.167M L: $ 124.50
H: $ 134.57		$ 127.36 (-4.86%) $ 133.87
XRP

Ripple

XRP/USD

$ 2.598M L: $ 1.8694
H: $ 1.9845		$ 1.9103 (-3.51%) $ 1.9797
XRP

Ripple

XRP/USDT

$ 2.320M L: $ 1.8698
H: $ 1.9849		$ 1.9102 (-3.29%) $ 1.9751
LTC

Litecoin

LTC/USD

$ 1.422M L: $ 65.92
H: $ 71.01		$ 68.40 (-3.48%) $ 70.86
XMR

Monero

XMR/BTC

$ 1.340M L: $ 488.58
H: $ 631.28		$ 506.42 (-17.44%) $ 613.39
ZEC

Zcash

ZEC/USD

$ 1.203M L: $ 342.45
H: $ 369.89		$ 354.60 (-3.91%) $ 369.02
BTC

Bitcoin

BTC/EUR

$ 1.156M L: $ 87,950.43
H: $ 93,555.52		$ 89,049.40 (-4.08%) $ 92,840.81
SOL

Solana

SOL/BTC

$ 1.094M L: $ 123.10
H: $ 135.22		$ 127.57 (-4.78%) $ 133.97
TRX

Tron

TRX/USD

$ 1.000M L: $ 0.29647
H: $ 0.31346		$ 0.29647 (-4.73%) $ 0.31118
ETH

Ethereum

ETH/EUR

$ 836.000K L: $ 2,921.59
H: $ 3,223.72		$ 2,959.71 (-7.34%) $ 3,194.21
XRP

Ripple

XRP/BTC

$ 728.813K L: $ 1.8505
H: $ 1.9992		$ 1.9114 (-3.59%) $ 1.9827
USDC

USD Coin

UDC/USD

$ 636.697K L: $ 1.0002
H: $ 1.001		$ 1.0008 (0.06%) $ 1.0002
LTC

Litecoin

LTC/USDT

$ 511.616K L: $ 65.97
H: $ 70.93		$ 68.38 (-3.25%) $ 70.68
XAUt

Tether Gold

XAUT/USD

$ 445.664K L: $ 4,666.90
H: $ 4,816.80		$ 4,816.80 (3.03%) $ 4,675.00
DOGE

Dogecoin

DOGE/USD

$ 438.473K L: $ 0.12171
H: $ 0.12889		$ 0.12528 (-2.7%) $ 0.12875
AVAX

Avalanche

AVAX/USD

$ 434.472K L: $ 11.97
H: $ 12.75		$ 12.29 (-3.57%) $ 12.74
LTC

Litecoin

LTC/BTC

$ 419.912K L: $ 65.57
H: $ 71.82		$ 68.39 (-3.63%) $ 70.97
LEO

UNUS SED LEO

LEO/USD

$ 300.857K L: $ 8.609
H: $ 9.007		$ 8.7396 (-2.61%) $ 8.9735
XAUt

Tether Gold

XAUT/BTC

$ 295.509K L: $ 4,418.38
H: $ 5,026.81		$ 4,817.53 (3.01%) $ 4,676.62
TRX

Tron

TRX/BTC

$ 269.303K L: $ 0.287928
H: $ 0.317571		$ 0.300166 (-3.42%) $ 0.31081
TRX

Tron

TRX/USDT

$ 261.791K L: $ 0.296851
H: $ 0.313561		$ 0.297246 (-4.74%) $ 0.31203
ADA

Cardano

ADA/BTC

$ 254.959K L: $ 0.342354
H: $ 0.374214		$ 0.357171 (-3.52%) $ 0.370188
DOGE

Dogecoin

DOGE/USDT

$ 245.450K L: $ 0.122101
H: $ 0.129183		$ 0.125167 (-2.76%) $ 0.128719
XDC

XinFin Network

XDC/UST

$ 240.147K L: $ 0.039874
H: $ 0.043124		$ 0.040083 (-3%) $ 0.041323
LINK

ChainLink

LINK/USD

$ 236.587K L: $ 12.04
H: $ 12.89		$ 12.32 (-4.48%) $ 12.89
ADA

Cardano

ADA/USDT

$ 211.275K L: $ 0.348121
H: $ 0.370327		$ 0.359315 (-2.95%) $ 0.370231
CHZ

Chiliz

CHZ/USDT

$ 178.252K L: $ 0.05048
H: $ 0.057011		$ 0.052367 (-7.26%) $ 0.056466
LINK

ChainLink

LINK/USDT

$ 171.961K L: $ 12.10
H: $ 12.89		$ 12.30 (-3.98%) $ 12.81
AVAX

Avalanche

AVAX/USDT

$ 165.600K L: $ 11.97
H: $ 12.75		$ 12.29 (-2.85%) $ 12.65
ADA

Cardano

ADA/USD

$ 159.627K L: $ 0.34719
H: $ 0.37027		$ 0.35926 (-2.97%) $ 0.37027
BTC

Bitcoin

BTC/XAUT

$ 145.339K L: $ 43,309.03
H: $ 46,542.73		$ 43,309.03 (-6.89%) $ 46,512.24
XLM

Stellar

XLM/USD

$ 137.328K L: $ 0.20544
H: $ 0.21633		$ 0.21186 (-1.91%) $ 0.21598
CHZ

Chiliz

CHZ/USD

$ 129.260K L: $ 0.051062
H: $ 0.056985		$ 0.052267 (-7.28%) $ 0.056372
LEO

UNUS SED LEO

LEO/USDT

$ 121.861K L: $ 8.5965
H: $ 8.996		$ 8.7213 (-2.79%) $ 8.9714
UNI

Uniswap

UNI/USDT

$ 113.754K L: $ 4.7113
H: $ 5.0219		$ 4.8817 (-2.59%) $ 5.0116
XLM

Stellar

XLM/USDT

$ 99.713K L: $ 0.207097
H: $ 0.215882		$ 0.209972 (-2.5%) $ 0.215346
IOTA

MIOTA

IOT/USD

$ 97.211K L: $ 0.080918
H: $ 0.086305		$ 0.085964 (2.13%) $ 0.08417
XDC

XinFin Network

XDC/USD

$ 87.985K L: $ 0.039975
H: $ 0.043092		$ 0.040076 (-3.03%) $ 0.04133
UNI

Uniswap

UNI/USD

$ 84.537K L: $ 4.697
H: $ 5.0251		$ 4.888 (-2.34%) $ 5.0051
FIL

Filecoin

FIL/USD

$ 84.094K L: $ 1.2895
H: $ 1.3846		$ 1.3477 (-2.67%) $ 1.3846
DOT

Polkadot

DOT/UST

$ 80.381K L: $ 1.8833
H: $ 2.0524		$ 1.9411 (-4.25%) $ 2.0273
EGLD

MultiversX

EGLD/USD

$ 75.720K L: $ 5.8594
H: $ 6.2962		$ 5.9823 (-3.54%) $ 6.2016
NEAR

NEAR Protocol

NEAR/USD

$ 74.686K L: $ 1.4939
H: $ 1.6007		$ 1.5374 (-3.95%) $ 1.6007
SUSHI

SushiSwap

SUSHI/USD

$ 65.751K L: $ 0.297
H: $ 0.31633		$ 0.31224 (-0.69%) $ 0.31442
DOT

Polkadot

DOT/USD

$ 60.007K L: $ 1.8843
H: $ 2.0516		$ 1.9409 (-4.18%) $ 2.0256
DASH

Dash

DASH/USD

$ 51.757K L: $ 68.41
H: $ 76.48		$ 71.00 (-6.61%) $ 76.02
AVAX

Avalanche

AVAX/BTC

$ 51.744K L: $ 11.85
H: $ 12.99		$ 12.28 (-3.56%) $ 12.73
FIL

Filecoin

FIL/USDT

$ 44.498K L: $ 1.3063
H: $ 1.3861		$ 1.3437 (-2.84%) $ 1.383
EGLD

MultiversX

EGLD/USDT

$ 37.482K L: $ 5.8598
H: $ 6.3042		$ 6.0121 (-3.12%) $ 6.2057
AMPL

Ampleforth

AMPL/USDT

$ 35.940K L: $ 1.1337
H: $ 1.2534		$ 1.1677 (-5.64%) $ 1.2375
FET

Fetch.ai

FET/USDT

$ 34.053K L: $ 0.229668
H: $ 0.258866		$ 0.237877 (-2.96%) $ 0.245121
PNK

Kleros

PNK/USD

$ 32.859K L: $ 0.01475
H: $ 0.01545		$ 0.01488 (-3.31%) $ 0.01539
AAVE

Aave

AAVE/USD

$ 28.149K L: $ 151.86
H: $ 163.95		$ 155.27 (-4.95%) $ 163.35
ALGO

Algorand

ALG/USD

$ 27.789K L: $ 0.1136
H: $ 0.1201		$ 0.1136 (-5.4%) $ 0.12009
NEAR

NEAR Protocol

NEAR/USDT

$ 25.804K L: $ 1.412
H: $ 1.6335		$ 1.5261 (-4.43%) $ 1.5968
AMPL

Ampleforth

AMPL/USD

$ 23.215K L: $ 1.1464
H: $ 1.2643		$ 1.1661 (-5.61%) $ 1.2354
TRX

Tron

TRX/EUR

$ 23.083K L: $ 0.297625
H: $ 0.306668		$ 0.297625 (-4.54%) $ 0.311774
NEO

NEO

NEO/USD

$ 22.053K L: $ 3.6023
H: $ 3.8316		$ 3.6748 (-2.2%) $ 3.7575
FET

Fetch.ai

FET/USD

$ 21.480K L: $ 0.21844
H: $ 0.26479		$ 0.23381 (-5.32%) $ 0.24694
ETC

Ethereum Classic

ETC/USD

$ 20.063K L: $ 11.32
H: $ 12.06		$ 11.69 (-3%) $ 12.06
XTZ

Tezos

XTZ/USD

$ 17.491K L: $ 0.5584
H: $ 0.60589		$ 0.55885 (-7.49%) $ 0.60407
DOGE

Dogecoin

DOGE/BTC

$ 16.522K L: $ 0.120263
H: $ 0.130928		$ 0.125589 (-2.62%) $ 0.128963
ATOM

Cosmos

ATO/USD

$ 11.866K L: $ 2.2919
H: $ 2.5447		$ 2.3348 (-4.69%) $ 2.4498
AAVE

Aave

AAVE/USDT

$ 8.826K L: $ 151.67
H: $ 164.04		$ 155.66 (-5.24%) $ 164.26
ZEC

Zcash

ZEC/BTC

$ 8.705K L: $ 336.02
H: $ 372.94		$ 353.25 (-4.93%) $ 371.56
SUSHI

SushiSwap

SUSHI/USDT

$ 8.481K L: $ 0.29941
H: $ 0.316102		$ 0.311934 (-0.06%) $ 0.31212
SUN

SUN

SUN/UST

$ 8.007K L: $ 0.020697
H: $ 0.020831		$ 0.020701 (-0%) $ 0.020702
COMP

Compound

COMP/USD

$ 7.148K L: $ 23.97
H: $ 25.50		$ 24.28 (-4.92%) $ 25.53
BTC

Bitcoin

BTC/GBP

$ 6.854K L: $ 87,704.39
H: $ 91,836.49		$ 88,779.70 (-3.33%) $ 91,838.26
XLM

Stellar

XLM/BTC

$ 6.435K L: $ 0.203657
H: $ 0.221		$ 0.211987 (-1.51%) $ 0.215247
ETC

Ethereum Classic

ETC/BTC

$ 6.052K L: $ 11.22
H: $ 12.22		$ 11.72 (-2.35%) $ 12.00
EOS

EOS

EOS/USD

$ 1.708K L: $ 0.108
H: $ 0.11979		$ 0.1099 (-6.86%) $ 0.11799
ETC

Ethereum Classic

ETC/USDT

$ 1.556K L: $ 11.45
H: $ 12.06		$ 11.60 (-3.25%) $ 11.99
DASH

Dash

DASH/BTC

$ 1.357K L: $ 66.72
H: $ 79.19		$ 71.35 (-6.11%) $ 75.99
WBTC

Wrapped Bitcoin

WBT/USD

$ 972 L: $ 87,837.00
H: $ 88,014.00		$ 88,014.00 (-3.62%) $ 91,319.00
UOS

Ultra

UOS/USD

$ 954 L: $ 0.009199
H: $ 0.00953		$ 0.009459 (-0.74%) $ 0.00953
UOS

Ultra

UOS/BTC

$ 703 L: $ 0.008778
H: $ 0.010214		$ 0.008907 (-4%) $ 0.009278
ETH

Ethereum

ETH/XAUT

$ 479 L: $ 1,438.84
H: $ 1,587.37		$ 1,438.84 (-12.03%) $ 1,635.63
COMP

Compound

COMP/UST

$ 454 L: $ 24.17
H: $ 25.58		$ 24.46 (-3.85%) $ 25.44
ATOM

Cosmos

ATO/USDT

$ 333 L: $ 2.2878
H: $ 2.4306		$ 2.342 (-4.95%) $ 2.4639
NEO

NEO

NEO/USDT

$ 189 L: $ 3.6084
H: $ 3.9526		$ 3.6175 (0.43%) $ 3.6019
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88		$ 0.81983 (0%) $ 0.81983
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839664
H: $ 0.850085		$ 0.839849 (-0%) $ 0.839866
ETH

Ethereum

ETH/GBP

$ 40 L: $ 2,944.29
H: $ 3,080.28		$ 2,944.29 (-10.14%) $ 3,276.48
LEO

UNUS SED LEO

LEO/BTC

$ 34 L: $ 8.5641
H: $ 9.0591		$ 8.6897 (-2.9%) $ 8.9495
EOS

EOS

EOS/USDT

$ 17 L: $ 0.107647
H: $ 0.114861		$ 0.107671 (-6.24%) $ 0.114842
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809		$ 0.020809 (0%) $ 0.020809
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.72421
H: $ 0.76607		$ 0.734827 (-4%) $ 0.765427
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36