Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 270.068M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 105.385M L: $ 73,500.00
H: $ 74,774.00		$ 74,332.00 (0.36%) $ 74,069.00
BTC

Bitcoin

BTC/UST

$ 68.819M L: $ 73,497.89
H: $ 74,801.48		$ 74,380.77 (0.36%) $ 74,113.00
USDT

Tether

UST/USD

$ 45.466M L: $ 0.99974
H: $ 1.0001		$ 0.99997 (-0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 6.921M L: $ 2,303.50
H: $ 2,358.00		$ 2,356.20 (1.67%) $ 2,317.50
ETH

Ethereum

ETH/USDT

$ 6.834M L: $ 2,301.80
H: $ 2,359.44		$ 2,359.13 (1.78%) $ 2,317.80
USDC

USD Coin

UDC/UST

$ 4.793M L: $ 0.99845
H: $ 1.0011		$ 0.99964 (0.03%) $ 0.9993
XAUt

Tether Gold

XAUT/USD

$ 4.282M L: $ 4,767.20
H: $ 4,842.70		$ 4,778.10 (-0.59%) $ 4,806.40
USDC

USD Coin

UDC/USD

$ 4.036M L: $ 0.99916
H: $ 1.00		$ 0.99969 (0.03%) $ 0.99939
SOL

Solana

SOL/USDT

$ 3.976M L: $ 82.64
H: $ 85.15		$ 85.04 (1.14%) $ 84.08
SOL

Solana

SOL/USD

$ 2.341M L: $ 82.64
H: $ 85.13		$ 85.03 (1.14%) $ 84.07
XMR

Monero

XMR/USDT

$ 2.270M L: $ 335.26
H: $ 351.28		$ 348.03 (-0.03%) $ 348.15
XRP

Ripple

XRP/USD

$ 2.245M L: $ 1.3499
H: $ 1.3862		$ 1.3852 (2.24%) $ 1.3549
XMR

Monero

XMR/USD

$ 1.737M L: $ 336.14
H: $ 351.18		$ 347.90 (-0.24%) $ 348.73
XRP

Ripple

XRP/USDT

$ 1.716M L: $ 1.3496
H: $ 1.3864		$ 1.3861 (2.28%) $ 1.3551
XAUt

Tether Gold

XAUT/BTC

$ 1.507M L: $ 4,721.35
H: $ 4,877.51		$ 4,776.65 (-0.63%) $ 4,806.86
ETH

Ethereum

ETH/BTC

$ 1.276M L: $ 2,288.64
H: $ 2,373.92		$ 2,356.03 (1.58%) $ 2,319.32
BTC

Bitcoin

BTC/EUR

$ 580.515K L: $ 73,806.86
H: $ 74,917.46		$ 74,459.53 (0.37%) $ 74,183.55
TRX

Tron

TRX/USD

$ 467.384K L: $ 0.32202
H: $ 0.32807		$ 0.32807 (1.47%) $ 0.32331
SOL

Solana

SOL/BTC

$ 456.020K L: $ 82.32
H: $ 85.78		$ 84.98 (0.89%) $ 84.22
XRP

Ripple

XRP/BTC

$ 437.112K L: $ 1.3406
H: $ 1.3983		$ 1.3848 (2.11%) $ 1.3562
ETH

Ethereum

ETH/GBP

$ 428.323K L: $ 2,288.83
H: $ 2,333.81		$ 2,328.71 (1.4%) $ 2,296.49
ZEC

Zcash

ZEC/USD

$ 395.493K L: $ 345.62
H: $ 363.44		$ 355.44 (1.85%) $ 348.98
XDC

XinFin Network

XDC/UST

$ 308.683K L: $ 0.029849
H: $ 0.030989		$ 0.030836 (0.07%) $ 0.030816
DOGE

Dogecoin

DOGE/USD

$ 280.790K L: $ 0.092351
H: $ 0.095303		$ 0.095056 (2.03%) $ 0.093163
BTC

Bitcoin

BTC/GBP

$ 263.661K L: $ 72,890.15
H: $ 73,977.65		$ 73,552.05 (0.2%) $ 73,405.71
BTC

Bitcoin

BTC/XAUT

$ 234.463K L: $ 36,030.28
H: $ 36,445.34		$ 36,445.34 (0.92%) $ 36,112.35
LTC

Litecoin

LTC/USD

$ 234.040K L: $ 53.85
H: $ 55.25		$ 55.17 (1.63%) $ 54.29
LTC

Litecoin

LTC/USDT

$ 184.916K L: $ 53.83
H: $ 55.29		$ 55.13 (1.56%) $ 54.29
TRX

Tron

TRX/BTC

$ 166.926K L: $ 0.31899
H: $ 0.331997		$ 0.328547 (1.5%) $ 0.323682
XDC

XinFin Network

XDC/USD

$ 166.726K L: $ 0.02989
H: $ 0.031034		$ 0.030853 (0.33%) $ 0.03075
LEO

UNUS SED LEO

LEO/USD

$ 164.829K L: $ 10.14
H: $ 10.16		$ 10.16 (0.17%) $ 10.14
LTC

Litecoin

LTC/BTC

$ 153.610K L: $ 53.49
H: $ 55.83		$ 55.25 (1.59%) $ 54.39
XMR

Monero

XMR/BTC

$ 135.563K L: $ 332.28
H: $ 354.80		$ 348.04 (-0.2%) $ 348.73
ETH

Ethereum

ETH/EUR

$ 119.964K L: $ 2,321.87
H: $ 2,360.93		$ 2,360.93 (1.68%) $ 2,321.88
ADA

Cardano

ADA/USD

$ 118.453K L: $ 0.23826
H: $ 0.24652		$ 0.24548 (1.95%) $ 0.24078
AVAX

Avalanche

AVAX/USD

$ 117.329K L: $ 9.212
H: $ 9.4854		$ 9.4749 (2.55%) $ 9.2394
XLM

Stellar

XLM/USD

$ 109.235K L: $ 0.15396
H: $ 0.15757		$ 0.15653 (1.6%) $ 0.15407
TRX

Tron

TRX/USDT

$ 97.177K L: $ 0.321886
H: $ 0.328143		$ 0.328 (1.47%) $ 0.32325
DOGE

Dogecoin

DOGE/USDT

$ 81.121K L: $ 0.092505
H: $ 0.095064		$ 0.09505 (1.9%) $ 0.093277
XLM

Stellar

XLM/USDT

$ 71.186K L: $ 0.15382
H: $ 0.157496		$ 0.156805 (1.82%) $ 0.15401
AAVE

Aave

AAVE/USDT

$ 60.253K L: $ 97.51
H: $ 108.79		$ 107.82 (10.54%) $ 97.54
ADA

Cardano

ADA/USDT

$ 55.310K L: $ 0.238308
H: $ 0.246325		$ 0.245393 (2.19%) $ 0.24014
LINK

ChainLink

LINK/USD

$ 54.385K L: $ 8.9428
H: $ 9.2833		$ 9.2833 (3.38%) $ 8.9801
AAVE

Aave

AAVE/USD

$ 48.142K L: $ 97.60
H: $ 108.80		$ 107.90 (10.55%) $ 97.60
PNK

Kleros

PNK/USD

$ 47.516K L: $ 0.013694
H: $ 0.01374		$ 0.01372 (0.07%) $ 0.01371
UNI

Uniswap

UNI/USD

$ 33.506K L: $ 3.0936
H: $ 3.2242		$ 3.2179 (3.75%) $ 3.1016
ALGO

Algorand

ALG/USD

$ 32.769K L: $ 0.10655
H: $ 0.1136		$ 0.11235 (5.2%) $ 0.1068
CHZ

Chiliz

CHZ/USD

$ 32.072K L: $ 0.036435
H: $ 0.043901		$ 0.041732 (13.99%) $ 0.036611
NEAR

NEAR Protocol

NEAR/USD

$ 27.610K L: $ 1.3457
H: $ 1.3951		$ 1.3849 (1.11%) $ 1.3697
DASH

Dash

DASH/USD

$ 26.573K L: $ 37.71
H: $ 38.98		$ 38.12 (0.1%) $ 38.08
ZEC

Zcash

ZEC/BTC

$ 26.379K L: $ 342.15
H: $ 366.25		$ 358.92 (2.11%) $ 351.50
DOT

Polkadot

DOT/UST

$ 24.032K L: $ 1.1456
H: $ 1.1848		$ 1.1847 (3.23%) $ 1.1476
DOT

Polkadot

DOT/USD

$ 21.801K L: $ 1.1451
H: $ 1.189		$ 1.1868 (3.22%) $ 1.1498
ETH

Ethereum

ETH/XAUT

$ 21.717K L: $ 1,128.72
H: $ 1,146.12		$ 1,145.79 (-1.53%) $ 1,163.54
AVAX

Avalanche

AVAX/BTC

$ 20.821K L: $ 9.1647
H: $ 9.5412		$ 9.4721 (2.56%) $ 9.2357
LEO

UNUS SED LEO

LEO/USDT

$ 17.637K L: $ 10.10
H: $ 10.16		$ 10.16 (0.6%) $ 10.10
AVAX

Avalanche

AVAX/USDT

$ 15.884K L: $ 9.2419
H: $ 9.4548		$ 9.4488 (2.41%) $ 9.2261
NEAR

NEAR Protocol

NEAR/USDT

$ 15.023K L: $ 1.3559
H: $ 1.4552		$ 1.4551 (6.64%) $ 1.3644
ATOM

Cosmos

ATO/USDT

$ 14.069K L: $ 1.7322
H: $ 1.7577		$ 1.7574 (-0.37%) $ 1.764
LINK

ChainLink

LINK/USDT

$ 13.681K L: $ 8.9499
H: $ 9.2427		$ 9.24 (2.9%) $ 8.9799
FIL

Filecoin

FIL/USDT

$ 12.265K L: $ 0.882191
H: $ 0.911871		$ 0.909273 (3.04%) $ 0.88242
ETC

Ethereum Classic

ETC/USD

$ 10.111K L: $ 8.2714
H: $ 8.4369		$ 8.4369 (1.98%) $ 8.2732
ADA

Cardano

ADA/BTC

$ 9.078K L: $ 0.23667
H: $ 0.247502		$ 0.246039 (2.21%) $ 0.240724
NEO

NEO

NEO/USD

$ 7.488K L: $ 2.8012
H: $ 2.8759		$ 2.8557 (-0.04%) $ 2.8569
FIL

Filecoin

FIL/USD

$ 5.894K L: $ 0.87889
H: $ 0.917		$ 0.90931 (3.46%) $ 0.87889
CHZ

Chiliz

CHZ/USDT

$ 5.312K L: $ 0.036461
H: $ 0.04335		$ 0.041745 (13.89%) $ 0.036654
DOGE

Dogecoin

DOGE/BTC

$ 5.225K L: $ 0.091875
H: $ 0.094963		$ 0.094402 (1.15%) $ 0.093327
IOTA

MIOTA

IOT/USD

$ 5.172K L: $ 0.054463
H: $ 0.055655		$ 0.055375 (0.54%) $ 0.055075
ETC

Ethereum Classic

ETC/BTC

$ 3.852K L: $ 8.2004
H: $ 8.5317		$ 8.4813 (2.24%) $ 8.2957
ETC

Ethereum Classic

ETC/USDT

$ 3.564K L: $ 8.2781
H: $ 8.442		$ 8.4409 (0.62%) $ 8.3892
EOS

EOS

EOS/USD

$ 3.223K L: $ 0.077294
H: $ 0.08062		$ 0.08062 (0.89%) $ 0.07991
UOS

Ultra

UOS/USD

$ 2.644K L: $ 0.0057
H: $ 0.00669		$ 0.00669 (9.85%) $ 0.00609
ATOM

Cosmos

ATO/USD

$ 2.108K L: $ 1.7309
H: $ 1.7492		$ 1.7309 (-0.67%) $ 1.7426
DASH

Dash

DASH/BTC

$ 1.516K L: $ 37.44
H: $ 39.24		$ 38.21 (0.27%) $ 38.10
UNI

Uniswap

UNI/USDT

$ 1.350K L: $ 3.0968
H: $ 3.216		$ 3.2113 (3.67%) $ 3.0976
LEO

UNUS SED LEO

LEO/BTC

$ 802 L: $ 9.9166
H: $ 10.12		$ 10.03 (0.36%) $ 9.9934
NEO

NEO

NEO/USDT

$ 610 L: $ 2.7336
H: $ 2.9084		$ 2.7754 (-2.18%) $ 2.8372
XLM

Stellar

XLM/BTC

$ 540 L: $ 0.15288
H: $ 0.158521		$ 0.157584 (1.8%) $ 0.154804
UOS

Ultra

UOS/BTC

$ 454 L: $ 0.005145
H: $ 0.00673		$ 0.00669 (12.9%) $ 0.005926
TRX

Tron

TRX/EUR

$ 68 L: $ 0.32454
H: $ 0.328139		$ 0.328139 (1.8%) $ 0.322328
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 18 L: $ 0.01837
H: $ 0.018377		$ 0.018374 (-0%) $ 0.018375
NEXO

Nexo

NEXO/USDT

$ 17 L: $ 0.827855
H: $ 0.843864		$ 0.843755 (10.54%) $ 0.76332
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 78,208.00
H: $ 78,208.00		$ 78,208.00 (0%) $ 78,208.00
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.77028
H: $ 0.783632		$ 0.778999 (0.36%) $ 0.776243
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
EOS

EOS

EOS/USDT

$ 6 L: $ 0.07314
H: $ 0.080938		$ 0.080928 (10.62%) $ 0.073159