Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 164.874M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 66.672M L: $ 63,249.00
H: $ 65,576.00		$ 65,561.00 (2.32%) $ 64,076.00
USDT

Tether

UST/USD

$ 44.592M L: $ 0.99956
H: $ 1.0001		$ 0.99992 (0.01%) $ 0.99981
BTC

Bitcoin

BTC/UST

$ 22.230M L: $ 63,243.16
H: $ 65,593.56		$ 65,514.76 (2.14%) $ 64,141.81
ETH

Ethereum

ETH/USD

$ 7.385M L: $ 1,702.10
H: $ 1,779.30		$ 1,774.50 (2.96%) $ 1,723.50
ETH

Ethereum

ETH/USDT

$ 6.018M L: $ 1,701.45
H: $ 1,779.88		$ 1,774.86 (2.89%) $ 1,724.97
SOL

Solana

SOL/USDT

$ 2.469M L: $ 72.27
H: $ 74.99		$ 74.92 (1.43%) $ 73.87
XRP

Ripple

XRP/USDT

$ 2.333M L: $ 1.122
H: $ 1.1633		$ 1.1631 (1.69%) $ 1.1438
XAUt

Tether Gold

XAUT/USD

$ 1.739M L: $ 4,126.30
H: $ 4,210.60		$ 4,190.10 (0.91%) $ 4,152.30
ETH

Ethereum

ETH/BTC

$ 1.657M L: $ 1,694.38
H: $ 1,796.91		$ 1,775.39 (3.03%) $ 1,723.26
USDC

USD Coin

UDC/USD

$ 1.592M L: $ 1.0006
H: $ 1.001		$ 1.0007 (0.01%) $ 1.0006
XMR

Monero

XMR/USDT

$ 981.806K L: $ 314.05
H: $ 333.95		$ 329.70 (3.16%) $ 319.62
XAUt

Tether Gold

XAUT/BTC

$ 931.844K L: $ 4,039.08
H: $ 4,317.85		$ 4,195.12 (0.93%) $ 4,156.61
SOL

Solana

SOL/USD

$ 895.352K L: $ 72.25
H: $ 74.97		$ 74.90 (1.42%) $ 73.85
XRP

Ripple

XRP/USD

$ 858.604K L: $ 1.1214
H: $ 1.1621		$ 1.1605 (1.41%) $ 1.1444
USDC

USD Coin

UDC/UST

$ 629.911K L: $ 1.0002
H: $ 1.0014		$ 1.0008 (-0.01%) $ 1.0009
XMR

Monero

XMR/USD

$ 490.819K L: $ 314.11
H: $ 333.53		$ 332.36 (4.22%) $ 318.91
ZEC

Zcash

ZEC/USD

$ 283.509K L: $ 432.71
H: $ 465.64		$ 462.11 (2.19%) $ 452.20
BTC

Bitcoin

BTC/EUR

$ 268.710K L: $ 63,075.75
H: $ 65,415.61		$ 65,415.61 (2.21%) $ 64,000.48
XLM

Stellar

XLM/USD

$ 250.423K L: $ 0.20932
H: $ 0.21727		$ 0.21535 (-0.72%) $ 0.21691
SOL

Solana

SOL/BTC

$ 250.085K L: $ 72.16
H: $ 76.24		$ 74.92 (1.5%) $ 73.82
LEO

UNUS SED LEO

LEO/USD

$ 195.056K L: $ 9.5427
H: $ 9.60		$ 9.5724 (-0.02%) $ 9.5745
DOGE

Dogecoin

DOGE/USD

$ 172.384K L: $ 0.082134
H: $ 0.085076		$ 0.085076 (1.9%) $ 0.083491
LTC

Litecoin

LTC/USDT

$ 168.993K L: $ 44.40
H: $ 46.06		$ 45.79 (1.61%) $ 45.06
XDC

XinFin Network

XDC/UST

$ 154.584K L: $ 0.029014
H: $ 0.029886		$ 0.029025 (-1.9%) $ 0.029585
XRP

Ripple

XRP/BTC

$ 144.127K L: $ 1.117
H: $ 1.1745		$ 1.1611 (1.46%) $ 1.1444
LTC

Litecoin

LTC/BTC

$ 143.481K L: $ 44.14
H: $ 46.98		$ 45.91 (1.93%) $ 45.04
XLM

Stellar

XLM/USDT

$ 133.722K L: $ 0.209548
H: $ 0.217342		$ 0.214753 (-0.5%) $ 0.215839
LTC

Litecoin

LTC/USD

$ 127.347K L: $ 44.38
H: $ 46.06		$ 45.80 (1.64%) $ 45.06
ETH

Ethereum

ETH/EUR

$ 125.787K L: $ 1,697.00
H: $ 1,761.47		$ 1,761.01 (1.71%) $ 1,731.34
XMR

Monero

XMR/BTC

$ 121.650K L: $ 310.57
H: $ 338.24		$ 333.66 (4.08%) $ 320.58
ADA

Cardano

ADA/USDT

$ 107.197K L: $ 0.155941
H: $ 0.162746		$ 0.162717 (0.82%) $ 0.161399
AVAX

Avalanche

AVAX/USD

$ 85.217K L: $ 6.1023
H: $ 6.4618		$ 6.4498 (2.37%) $ 6.3007
AAVE

Aave

AAVE/USD

$ 83.755K L: $ 73.68
H: $ 77.00		$ 76.30 (2.26%) $ 74.61
BTC

Bitcoin

BTC/XAUT

$ 56.876K L: $ 35,716.05
H: $ 36,675.14		$ 36,670.45 (1.32%) $ 36,192.08
NEAR

NEAR Protocol

NEAR/USD

$ 56.406K L: $ 2.0928
H: $ 2.2037		$ 2.1858 (-0.01%) $ 2.186
AAVE

Aave

AAVE/USDT

$ 46.441K L: $ 73.46
H: $ 76.93		$ 76.35 (2.4%) $ 74.56
XDC

XinFin Network

XDC/USD

$ 46.218K L: $ 0.029015
H: $ 0.02992		$ 0.029015 (-1.94%) $ 0.02959
ADA

Cardano

ADA/USD

$ 46.007K L: $ 0.15605
H: $ 0.16319		$ 0.16319 (0.93%) $ 0.16168
DOGE

Dogecoin

DOGE/USDT

$ 29.780K L: $ 0.082321
H: $ 0.084585		$ 0.08457 (1.57%) $ 0.083259
DOT

Polkadot

DOT/USD

$ 28.934K L: $ 0.94132
H: $ 0.97797		$ 0.97797 (1.05%) $ 0.96784
UNI

Uniswap

UNI/USD

$ 25.648K L: $ 2.9682
H: $ 3.1284		$ 3.106 (2.3%) $ 3.0361
DOT

Polkadot

DOT/UST

$ 23.312K L: $ 0.942855
H: $ 0.978408		$ 0.976132 (1.09%) $ 0.965606
AVAX

Avalanche

AVAX/USDT

$ 20.199K L: $ 6.1011
H: $ 6.4086		$ 6.3764 (1.44%) $ 6.2857
ATOM

Cosmos

ATO/USD

$ 17.667K L: $ 1.75
H: $ 1.8331		$ 1.8316 (1.59%) $ 1.803
NEAR

NEAR Protocol

NEAR/USDT

$ 15.798K L: $ 2.0898
H: $ 2.188		$ 2.1153 (-2.4%) $ 2.1673
TRX

Tron

TRX/USDT

$ 13.726K L: $ 0.326986
H: $ 0.331993		$ 0.331253 (1.5%) $ 0.326368
LINK

ChainLink

LINK/USDT

$ 13.420K L: $ 7.7693
H: $ 8.1121		$ 8.0998 (2.12%) $ 7.9313
LEO

UNUS SED LEO

LEO/USDT

$ 12.938K L: $ 9.5257
H: $ 9.6009		$ 9.5832 (0.19%) $ 9.5646
ATOM

Cosmos

ATO/USDT

$ 12.052K L: $ 1.7527
H: $ 1.8328		$ 1.8307 (2.85%) $ 1.78
TRX

Tron

TRX/USD

$ 11.669K L: $ 0.32658
H: $ 0.33166		$ 0.33142 (1.48%) $ 0.3266
XLM

Stellar

XLM/BTC

$ 9.462K L: $ 0.206824
H: $ 0.221647		$ 0.215696 (0.79%) $ 0.214014
IOTA

MIOTA

IOT/USD

$ 8.050K L: $ 0.04381
H: $ 0.045327		$ 0.045327 (0.98%) $ 0.044889
ZEC

Zcash

ZEC/BTC

$ 7.366K L: $ 434.56
H: $ 465.70		$ 463.88 (2.29%) $ 453.48
ETH

Ethereum

ETH/XAUT

$ 7.253K L: $ 976.07
H: $ 989.10		$ 988.59 (1.52%) $ 973.79
FIL

Filecoin

FIL/USD

$ 6.943K L: $ 0.78149
H: $ 0.81813		$ 0.81738 (0.71%) $ 0.81163
NEO

NEO

NEO/USDT

$ 6.852K L: $ 2.1244
H: $ 2.2034		$ 2.179 (-0.63%) $ 2.1929
ETC

Ethereum Classic

ETC/USD

$ 6.375K L: $ 7.24
H: $ 7.4255		$ 7.4255 (0.95%) $ 7.3555
DASH

Dash

DASH/USD

$ 6.021K L: $ 34.62
H: $ 36.49		$ 35.49 (-2.69%) $ 36.47
ETC

Ethereum Classic

ETC/USDT

$ 5.624K L: $ 7.2786
H: $ 7.4164		$ 7.3121 (-0.35%) $ 7.3375
LINK

ChainLink

LINK/USD

$ 5.509K L: $ 7.7731
H: $ 8.1484		$ 8.1484 (2.39%) $ 7.9579
PNK

Kleros

PNK/USD

$ 5.190K L: $ 0.00834
H: $ 0.008406		$ 0.008406 (0%) $ 0.008406
TRX

Tron

TRX/BTC

$ 5.043K L: $ 0.323202
H: $ 0.338372		$ 0.336984 (3.32%) $ 0.326147
UNI

Uniswap

UNI/USDT

$ 4.780K L: $ 2.9854
H: $ 3.1134		$ 3.0719 (1.43%) $ 3.0286
ADA

Cardano

ADA/BTC

$ 3.842K L: $ 0.156225
H: $ 0.165907		$ 0.163247 (1.5%) $ 0.160831
FIL

Filecoin

FIL/USDT

$ 3.118K L: $ 0.789203
H: $ 0.813101		$ 0.809235 (-0.29%) $ 0.811596
AVAX

Avalanche

AVAX/BTC

$ 2.817K L: $ 6.1118
H: $ 6.5589		$ 6.5371 (3.54%) $ 6.3134
LEO

UNUS SED LEO

LEO/BTC

$ 1.997K L: $ 9.2249
H: $ 9.6928		$ 9.5621 (-4.08%) $ 9.9689
ALGO

Algorand

ALG/USD

$ 1.847K L: $ 0.089031
H: $ 0.091927		$ 0.091658 (-1.19%) $ 0.092759
NEO

NEO

NEO/USD

$ 1.825K L: $ 2.1308
H: $ 2.2164		$ 2.1868 (-0.36%) $ 2.1948
EOS

EOS

EOS/USD

$ 1.623K L: $ 0.066431
H: $ 0.07644		$ 0.071384 (-6.62%) $ 0.076441
TRX

Tron

TRX/EUR

$ 1.356K L: $ 0.324838
H: $ 0.335868		$ 0.335868 (2.84%) $ 0.326583
ETC

Ethereum Classic

ETC/BTC

$ 838 L: $ 7.2028
H: $ 7.5583		$ 7.5107 (2.1%) $ 7.3559
DOGE

Dogecoin

DOGE/BTC

$ 728 L: $ 0.080959
H: $ 0.085249		$ 0.085229 (3.11%) $ 0.082658
CHZ

Chiliz

CHZ/USD

$ 403 L: $ 0.020521
H: $ 0.021678		$ 0.020521 (-7.09%) $ 0.022086
BTC

Bitcoin

BTC/GBP

$ 307 L: $ 63,707.99
H: $ 65,479.90		$ 65,479.90 (1.99%) $ 64,202.56
DASH

Dash

DASH/BTC

$ 238 L: $ 34.16
H: $ 36.98		$ 35.51 (-3.06%) $ 36.63
UOS

Ultra

UOS/USD

$ 162 L: $ 0.0043
H: $ 0.004566		$ 0.004566 (14.15%) $ 0.004
CHZ

Chiliz

CHZ/USDT

$ 160 L: $ 0.020416
H: $ 0.022097		$ 0.020834 (-2.05%) $ 0.02127
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.790652
H: $ 0.791089		$ 0.790947 (0.01%) $ 0.79086
NEXO

Nexo

NEXO/USD

$ 93 L: $ 0.785
H: $ 0.78501		$ 0.785 (0%) $ 0.785
WBTC

Wrapped Bitcoin

WBT/USD

$ 33 L: $ 65,590.00
H: $ 65,590.00		$ 65,590.00 (0%) $ 65,590.00
SUN

SUN

SUN/UST

$ 27 L: $ 0.017051
H: $ 0.017061		$ 0.017058 (0.01%) $ 0.017056
UOS

Ultra

UOS/BTC

$ 21 L: $ 0.003795
H: $ 0.003935		$ 0.003934 (2.32%) $ 0.003845
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,748.34
H: $ 1,748.34		$ 1,748.34 (0.41%) $ 1,741.12
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.82034
H: $ 0.850521		$ 0.850326 (2.32%) $ 0.831066
EOS

EOS

EOS/USDT

$ 1 L: $ 0.05993
H: $ 0.059962		$ 0.059951 (-0.15%) $ 0.060039