Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 356.211M |
L: $ 63,954.00
H: $ 67,796.00 | $ 64,926.00 (-3.92%) $ 67,575.00 |
|
Bitcoin BTC/UST | $ 144.931M |
L: $ 63,938.49
H: $ 67,822.58 | $ 64,841.72 (-4.15%) $ 67,651.58 |
|
Tether UST/USD | $ 67.518M |
L: $ 1.0009
H: $ 1.0015 | $ 1.0012 (0.02%) $ 1.001 |
|
Ethereum ETH/USDT | $ 56.135M |
L: $ 1,839.05
H: $ 1,963.14 | $ 1,858.03 (-4.94%) $ 1,954.55 |
|
Tether Gold XAUT/USD | $ 22.448M |
L: $ 5,109.20
H: $ 5,229.70 | $ 5,221.40 (1.38%) $ 5,150.40 |
|
Tether Gold XAUT/BTC | $ 18.603M |
L: $ 4,840.36
H: $ 5,513.92 | $ 5,231.74 (1.81%) $ 5,138.88 |
|
Ethereum ETH/USD | $ 15.806M |
L: $ 1,840.00
H: $ 1,961.60 | $ 1,864.20 (-4.45%) $ 1,951.10 |
|
Ripple XRP/BTC | $ 7.121M |
L: $ 1.3059
H: $ 1.4542 | $ 1.3596 (-2.29%) $ 1.3914 |
|
Solana SOL/USDT | $ 6.180M |
L: $ 77.22
H: $ 83.07 | $ 78.01 (-5.87%) $ 82.87 |
|
Ripple XRP/USDT | $ 5.854M |
L: $ 1.3316
H: $ 1.4269 | $ 1.3556 (-2.62%) $ 1.3921 |
|
USD Coin UDC/USD | $ 5.555M |
L: $ 1.0012
H: $ 1.0018 | $ 1.0014 (0.02%) $ 1.0012 |
|
Ripple XRP/USD | $ 4.360M |
L: $ 1.3323
H: $ 1.4252 | $ 1.3601 (-2.28%) $ 1.3919 |
|
USD Coin UDC/UST | $ 3.731M |
L: $ 1.0008
H: $ 1.0025 | $ 1.0014 (0.01%) $ 1.0013 |
|
Solana SOL/USD | $ 3.150M |
L: $ 77.26
H: $ 83.03 | $ 78.02 (-5.8%) $ 82.82 |
|
Dogecoin DOGE/BTC | $ 2.125M |
L: $ 0.090175
H: $ 0.098982 | $ 0.094143 (-1.89%) $ 0.095957 |
|
Ethereum ETH/EUR | $ 1.949M |
L: $ 1,838.74
H: $ 1,952.73 | $ 1,860.55 (-4.67%) $ 1,951.78 |
|
Ethereum ETH/BTC | $ 1.834M |
L: $ 1,826.08
H: $ 1,975.91 | $ 1,863.38 (-4.53%) $ 1,951.70 |
|
Bitcoin BTC/EUR | $ 1.775M |
L: $ 63,951.53
H: $ 67,473.87 | $ 64,848.62 (-3.97%) $ 67,526.12 |
|
Monero XMR/USD | $ 1.428M |
L: $ 304.74
H: $ 328.90 | $ 307.13 (-6.32%) $ 327.84 |
|
Dogecoin DOGE/USD | $ 1.127M |
L: $ 0.091602
H: $ 0.09761 | $ 0.092856 (-2.67%) $ 0.095402 |
|
Dogecoin DOGE/USDT | $ 834.657K |
L: $ 0.091781
H: $ 0.097324 | $ 0.093506 (-2.36%) $ 0.095769 |
|
Ethereum ETH/GBP | $ 773.377K |
L: $ 1,844.99
H: $ 1,957.26 | $ 1,865.95 (-4.2%) $ 1,947.69 |
|
Bitcoin BTC/GBP | $ 693.861K |
L: $ 64,189.10
H: $ 67,658.60 | $ 65,015.56 (-3.43%) $ 67,326.77 |
|
Solana SOL/BTC | $ 660.056K |
L: $ 76.21
H: $ 83.11 | $ 78.16 (-5.37%) $ 82.60 |
|
Monero XMR/USDT | $ 558.913K |
L: $ 304.49
H: $ 329.14 | $ 306.40 (-6.71%) $ 328.44 |
|
Zcash ZEC/USD | $ 523.852K |
L: $ 230.49
H: $ 252.79 | $ 239.00 (-2.29%) $ 244.61 |
|
XinFin Network XDC/UST | $ 510.205K |
L: $ 0.033295
H: $ 0.035844 | $ 0.033805 (-2.55%) $ 0.034691 |
|
Bitcoin BTC/XAUT | $ 275.947K |
L: $ 28,842.98
H: $ 30,958.14 | $ 29,107.96 (-5.4%) $ 30,768.19 |
|
Litecoin LTC/USDT | $ 267.532K |
L: $ 50.85
H: $ 53.60 | $ 51.41 (-3.85%) $ 53.46 |
|
UNUS SED LEO LEO/USD | $ 247.256K |
L: $ 7.9262
H: $ 8.4209 | $ 8.0499 (-1.84%) $ 8.2008 |
|
XinFin Network XDC/USD | $ 237.621K |
L: $ 0.03322
H: $ 0.0357 | $ 0.033774 (-2.55%) $ 0.034658 |
|
Litecoin LTC/USD | $ 211.084K |
L: $ 50.82
H: $ 53.64 | $ 51.51 (-3.51%) $ 53.38 |
|
Chiliz CHZ/USD | $ 196.282K |
L: $ 0.032852
H: $ 0.035196 | $ 0.034085 (-2.26%) $ 0.034874 |
|
UNUS SED LEO LEO/USDT | $ 196.030K |
L: $ 7.9171
H: $ 8.4226 | $ 8.0846 (-1.58%) $ 8.2141 |
|
Polkadot DOT/UST | $ 195.310K |
L: $ 1.2403
H: $ 1.3168 | $ 1.2683 (-3.34%) $ 1.3121 |
|
Cardano ADA/USDT | $ 181.458K |
L: $ 0.258252
H: $ 0.274141 | $ 0.263406 (-2.75%) $ 0.270851 |
|
Chiliz CHZ/USDT | $ 174.471K |
L: $ 0.033006
H: $ 0.035098 | $ 0.034043 (-2.27%) $ 0.034835 |
|
Uniswap UNI/USD | $ 150.844K |
L: $ 3.2842
H: $ 3.5676 | $ 3.3482 (-3.92%) $ 3.4848 |
|
Tron TRX/USD | $ 133.239K |
L: $ 0.28103
H: $ 0.29012 | $ 0.28184 (-3.28%) $ 0.29139 |
|
Litecoin LTC/BTC | $ 131.321K |
L: $ 50.46
H: $ 54.26 | $ 51.57 (-3.38%) $ 53.37 |
|
Monero XMR/BTC | $ 101.076K |
L: $ 302.27
H: $ 334.55 | $ 307.41 (-6.13%) $ 327.50 |
|
Avalanche AVAX/USD | $ 86.047K |
L: $ 8.2819
H: $ 8.8976 | $ 8.3821 (-5.36%) $ 8.857 |
|
Tron TRX/BTC | $ 80.969K |
L: $ 0.274363
H: $ 0.301692 | $ 0.28113 (-3.25%) $ 0.290573 |
|
Kleros PNK/USD | $ 64.286K |
L: $ 0.01106
H: $ 0.01275 | $ 0.01106 (-0.72%) $ 0.01114 |
|
Stellar XLM/USDT | $ 63.437K |
L: $ 0.149995
H: $ 0.156474 | $ 0.151932 (-2.01%) $ 0.155045 |
|
Polkadot DOT/USD | $ 60.209K |
L: $ 1.2409
H: $ 1.3143 | $ 1.2686 (-3.29%) $ 1.3117 |
|
Dash DASH/USD | $ 57.391K |
L: $ 31.15
H: $ 33.82 | $ 32.31 (-1.88%) $ 32.93 |
|
ChainLink LINK/USD | $ 57.386K |
L: $ 8.1962
H: $ 8.7001 | $ 8.2881 (-4.38%) $ 8.6675 |
|
Tron TRX/USDT | $ 51.969K |
L: $ 0.280943
H: $ 0.290295 | $ 0.281587 (-3%) $ 0.29029 |
|
Cardano ADA/USD | $ 44.662K |
L: $ 0.25807
H: $ 0.27541 | $ 0.26425 (-2.45%) $ 0.27088 |
|
ChainLink LINK/USDT | $ 41.024K |
L: $ 8.1934
H: $ 8.7073 | $ 8.3214 (-4.09%) $ 8.6759 |
|
NEAR Protocol NEAR/USD | $ 39.366K |
L: $ 0.96813
H: $ 1.0266 | $ 0.98413 (-3.36%) $ 1.0183 |
|
NEAR Protocol NEAR/USDT | $ 36.111K |
L: $ 0.968171
H: $ 1.0492 | $ 0.991959 (-1.96%) $ 1.0118 |
|
Uniswap UNI/USDT | $ 31.193K |
L: $ 3.2861
H: $ 3.5644 | $ 3.3678 (-3.55%) $ 3.4917 |
|
Ethereum ETH/XAUT | $ 29.444K |
L: $ 834.97
H: $ 889.63 | $ 834.99 (-6.14%) $ 889.63 |
|
Filecoin FIL/USD | $ 26.752K |
L: $ 0.87742
H: $ 0.92808 | $ 0.89143 (-3.95%) $ 0.92808 |
|
Avalanche AVAX/USDT | $ 25.672K |
L: $ 8.2958
H: $ 8.8852 | $ 8.4213 (-4.94%) $ 8.8591 |
|
Aave AAVE/USDT | $ 24.287K |
L: $ 112.79
H: $ 119.29 | $ 115.00 (-2.43%) $ 117.86 |
|
Cardano ADA/BTC | $ 19.170K |
L: $ 0.255176
H: $ 0.280675 | $ 0.264249 (-2.48%) $ 0.270976 |
|
Ethereum Classic ETC/USD | $ 16.677K |
L: $ 8.1212
H: $ 8.5504 | $ 8.3611 (-1.52%) $ 8.4898 |
|
Aave AAVE/USD | $ 16.381K |
L: $ 112.31
H: $ 119.49 | $ 115.51 (-2.33%) $ 118.26 |
|
Cosmos ATO/USD | $ 11.993K |
L: $ 2.1201
H: $ 2.2405 | $ 2.1243 (-5.94%) $ 2.2585 |
|
Fetch.ai FET/USD | $ 11.487K |
L: $ 0.15638
H: $ 0.18106 | $ 0.15638 (-13.63%) $ 0.18106 |
|
Ampleforth AMPL/USDT | $ 9.767K |
L: $ 1.1372
H: $ 1.2107 | $ 1.1431 (-5.55%) $ 1.2102 |
|
Stellar XLM/USD | $ 9.062K |
L: $ 0.14988
H: $ 0.15665 | $ 0.15204 (-2.24%) $ 0.15553 |
|
Ethereum Classic ETC/BTC | $ 8.972K |
L: $ 8.0262
H: $ 8.8311 | $ 8.3943 (-1.18%) $ 8.4949 |
|
MIOTA IOT/USD | $ 8.636K |
L: $ 0.065397
H: $ 0.068029 | $ 0.066726 (-1.78%) $ 0.067933 |
|
Ethereum Classic ETC/USDT | $ 7.805K |
L: $ 8.1494
H: $ 8.504 | $ 8.3297 (-1.93%) $ 8.4937 |
|
MultiversX EGLD/USD | $ 7.386K |
L: $ 4.2498
H: $ 4.4017 | $ 4.2901 (-3.15%) $ 4.4297 |
|
Tezos XTZ/USD | $ 7.263K |
L: $ 0.36374
H: $ 0.37916 | $ 0.3711 (-2.13%) $ 0.37916 |
|
Zcash ZEC/BTC | $ 6.162K |
L: $ 227.10
H: $ 257.62 | $ 240.06 (-1.25%) $ 243.11 |
|
Avalanche AVAX/BTC | $ 5.850K |
L: $ 8.2661
H: $ 8.9477 | $ 8.4319 (-4.19%) $ 8.801 |
|
Ampleforth AMPL/USD | $ 5.834K |
L: $ 1.1377
H: $ 1.2114 | $ 1.1437 (-5.45%) $ 1.2096 |
|
SushiSwap SUSHI/USD | $ 4.373K |
L: $ 0.18783
H: $ 0.20133 | $ 0.19421 (-3.02%) $ 0.20026 |
|
Filecoin FIL/USDT | $ 4.334K |
L: $ 0.876578
H: $ 0.929162 | $ 0.89292 (-3.75%) $ 0.927707 |
|
NEO NEO/USD | $ 2.931K |
L: $ 2.5699
H: $ 2.6814 | $ 2.6659 (-0.65%) $ 2.6833 |
|
Cosmos ATO/USDT | $ 2.377K |
L: $ 2.1289
H: $ 2.2383 | $ 2.1611 (-3.76%) $ 2.2455 |
|
UNUS SED LEO LEO/BTC | $ 1.942K |
L: $ 7.6387
H: $ 8.8799 | $ 8.1424 (1.68%) $ 8.0076 |
|
Algorand ALG/USD | $ 1.588K |
L: $ 0.0832
H: $ 0.0872 | $ 0.0832 (-3.94%) $ 0.086609 |
|
Compound COMP/USD | $ 1.443K |
L: $ 17.13
H: $ 17.94 | $ 17.29 (-2.11%) $ 17.66 |
|
Stellar XLM/BTC | $ 1.221K |
L: $ 0.147734
H: $ 0.159999 | $ 0.152576 (-1.4%) $ 0.154747 |
|
Fetch.ai FET/USDT | $ 1.211K |
L: $ 0.151796
H: $ 0.15993 | $ 0.152943 (-4.32%) $ 0.15985 |
|
MultiversX EGLD/USDT | $ 984 |
L: $ 4.2614
H: $ 4.4047 | $ 4.3287 (-2.3%) $ 4.4305 |
|
SushiSwap SUSHI/USDT | $ 965 |
L: $ 0.187919
H: $ 0.201332 | $ 0.194473 (-2.84%) $ 0.20016 |
|
Dash DASH/BTC | $ 547 |
L: $ 30.70
H: $ 34.45 | $ 32.52 (-0.69%) $ 32.74 |
|
Compound COMP/UST | $ 427 |
L: $ 17.06
H: $ 17.62 | $ 17.29 (-1.06%) $ 17.48 |
|
EOS EOS/USD | $ 336 |
L: $ 0.077727
H: $ 0.082818 | $ 0.078477 (-3.74%) $ 0.081522 |
|
Wrapped Bitcoin WBT/USD | $ 204 |
L: $ 69,998.00
H: $ 69,999.00 | $ 69,999.00 (0%) $ 69,999.00 |
|
SUN SUN/UST | $ 182 |
L: $ 0.016603
H: $ 0.016946 | $ 0.016608 (-2.35%) $ 0.017008 |
|
SUN SUN/USD | $ 176 |
L: $ 0.016596
H: $ 0.016931 | $ 0.016596 (-2.18%) $ 0.016965 |
|
NEO NEO/USDT | $ 52 |
L: $ 2.6239
H: $ 2.6943 | $ 2.6777 (-3.05%) $ 2.762 |
|
EOS EOS/USDT | $ 49 |
L: $ 0.077865
H: $ 0.081241 | $ 0.078715 (-1.7%) $ 0.08008 |
|
Ultra UOS/USD | $ 32 |
L: $ 0.0064
H: $ 0.00675 | $ 0.0064 (-5.88%) $ 0.0068 |
|
Ultra UOS/BTC | $ 29 |
L: $ 0.006395
H: $ 0.007458 | $ 0.007142 (-3.92%) $ 0.007433 |
|
Nexo NEXO/BTC | $ 19 |
L: $ 0.897275
H: $ 0.953212 | $ 0.91286 (-3.92%) $ 0.950105 |
|
Omni OMN/USD | $ 14 |
L: $ 1.1896
H: $ 1.1896 | $ 1.1896 (0%) $ 1.1896 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.288035
H: $ 0.288035 | $ 0.288035 (-0.28%) $ 0.288854 |
|
Nexo NEXO/USD | $ 7 |
L: $ 0.947
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.70063
H: $ 0.70105 | $ 0.70084 (0.02%) $ 0.7007 |