Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 1.244B
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 404.548M L: $ 2,530.70
H: $ 2,592.90		$ 2,535.00 (-1.59%) $ 2,575.90
USDT

Tether

UST/USD

$ 385.229M L: $ 1.0005
H: $ 1.0015		$ 1.0007 (-0.03%) $ 1.001
BTC

Bitcoin

BTC/UST

$ 121.544M L: $ 82,185.07
H: $ 83,859.60		$ 82,513.72 (-1.32%) $ 83,613.53
BTC

Bitcoin

BTC/USD

$ 85.735M L: $ 82,287.00
H: $ 83,844.00		$ 82,500.00 (-1.29%) $ 83,577.00
ETH

Ethereum

ETH/BTC

$ 82.996M L: $ 2,513.87
H: $ 2,605.87		$ 2,535.89 (-1.49%) $ 2,574.26
ETH

Ethereum

ETH/USDT

$ 79.583M L: $ 2,529.36
H: $ 2,593.28		$ 2,536.67 (-1.46%) $ 2,574.17
USDC

USD Coin

UDC/UST

$ 21.247M L: $ 1.0006
H: $ 1.0027		$ 1.0012 (-0.01%) $ 1.0013
USDC

USD Coin

UDC/USD

$ 19.867M L: $ 1.0011
H: $ 1.0023		$ 1.0014 (0%) $ 1.0014
XRP

Ripple

XRP/USD

$ 9.650M L: $ 1.391
H: $ 1.4517		$ 1.3961 (-3.46%) $ 1.4462
SOL

Solana

SOL/USD

$ 5.880M L: $ 112.81
H: $ 117.37		$ 112.87 (-3.24%) $ 116.65
XMR

Monero

XMR/USDT

$ 4.538M L: $ 542.08
H: $ 564.74		$ 548.84 (0.02%) $ 548.74
SOL

Solana

SOL/BTC

$ 3.263M L: $ 112.59
H: $ 117.60		$ 112.88 (-3.27%) $ 116.70
SOL

Solana

SOL/USDT

$ 2.348M L: $ 112.76
H: $ 117.42		$ 112.88 (-3.19%) $ 116.60
XMR

Monero

XMR/USD

$ 2.130M L: $ 542.11
H: $ 564.49		$ 548.91 (0.06%) $ 548.58
BTC

Bitcoin

BTC/EUR

$ 1.798M L: $ 81,987.89
H: $ 83,801.64		$ 82,431.82 (-1.45%) $ 83,645.56
XRP

Ripple

XRP/USDT

$ 1.491M L: $ 1.3891
H: $ 1.4487		$ 1.396 (-3.56%) $ 1.4474
XAUt

Tether Gold

XAUT/BTC

$ 1.456M L: $ 4,020.63
H: $ 4,218.61		$ 4,130.53 (1.14%) $ 4,084.16
XAUt

Tether Gold

XAUT/USD

$ 1.275M L: $ 4,083.00
H: $ 4,150.00		$ 4,132.90 (1.17%) $ 4,085.20
XDC

XinFin Network

XDC/UST

$ 852.397K L: $ 0.031561
H: $ 0.033245		$ 0.032402 (-0.76%) $ 0.032651
XRP

Ripple

XRP/BTC

$ 835.755K L: $ 1.3907
H: $ 1.4522		$ 1.3959 (-3.51%) $ 1.4467
ZEC

Zcash

ZEC/USD

$ 820.937K L: $ 1,187.70
H: $ 1,333.50		$ 1,194.50 (-8.71%) $ 1,308.50
LTC

Litecoin

LTC/USDT

$ 599.258K L: $ 63.98
H: $ 67.22		$ 64.18 (-4.15%) $ 66.96
XMR

Monero

XMR/BTC

$ 597.484K L: $ 534.87
H: $ 569.55		$ 550.06 (0.39%) $ 547.95
XLM

Stellar

XLM/USD

$ 491.195K L: $ 0.19679
H: $ 0.20442		$ 0.19801 (-3.14%) $ 0.20442
LTC

Litecoin

LTC/USD

$ 457.580K L: $ 64.00
H: $ 67.21		$ 64.15 (-4.28%) $ 67.01
NEAR

NEAR Protocol

NEAR/USD

$ 388.086K L: $ 4.9805
H: $ 5.6048		$ 5.0667 (-1.23%) $ 5.1299
DOGE

Dogecoin

DOGE/USDT

$ 384.225K L: $ 0.085427
H: $ 0.08977		$ 0.086814 (-2.75%) $ 0.089267
UNI

Uniswap

UNI/USD

$ 371.223K L: $ 7.6365
H: $ 8.0427		$ 7.6365 (-3.98%) $ 7.9528
XDC

XinFin Network

XDC/USD

$ 347.396K L: $ 0.031675
H: $ 0.03323		$ 0.032397 (-0.64%) $ 0.032606
NEAR

NEAR Protocol

NEAR/USDT

$ 316.166K L: $ 4.9718
H: $ 5.6083		$ 5.1108 (-0.46%) $ 5.1343
DOGE

Dogecoin

DOGE/USD

$ 286.408K L: $ 0.085497
H: $ 0.089882		$ 0.086912 (-2.23%) $ 0.088895
TRX

Tron

TRX/USD

$ 203.502K L: $ 0.33448
H: $ 0.3379		$ 0.33563 (0.29%) $ 0.33465
AVAX

Avalanche

AVAX/USDT

$ 203.329K L: $ 10.63
H: $ 11.41		$ 10.71 (-3.6%) $ 11.11
ADA

Cardano

ADA/USD

$ 201.161K L: $ 0.24884
H: $ 0.25862		$ 0.24973 (-2.02%) $ 0.25487
ADA

Cardano

ADA/USDT

$ 182.721K L: $ 0.248924
H: $ 0.258387		$ 0.249515 (-2.68%) $ 0.256386
DOT

Polkadot

DOT/UST

$ 171.058K L: $ 1.0805
H: $ 1.1304		$ 1.1066 (-0.36%) $ 1.1106
ETH

Ethereum

ETH/EUR

$ 140.185K L: $ 2,532.10
H: $ 2,605.79		$ 2,548.65 (-2.27%) $ 2,607.96
LTC

Litecoin

LTC/BTC

$ 124.736K L: $ 63.67
H: $ 67.51		$ 64.19 (-4.11%) $ 66.94
LEO

UNUS SED LEO

LEO/USD

$ 121.003K L: $ 8.8754
H: $ 8.94		$ 8.93 (0.61%) $ 8.876
DOT

Polkadot

DOT/USD

$ 109.193K L: $ 1.0834
H: $ 1.1318		$ 1.1058 (-0.39%) $ 1.1101
LINK

ChainLink

LINK/USD

$ 106.285K L: $ 12.98
H: $ 13.54		$ 13.00 (-3.12%) $ 13.42
UNI

Uniswap

UNI/USDT

$ 106.261K L: $ 7.6455
H: $ 8.0402		$ 7.647 (-3.81%) $ 7.9499
AVAX

Avalanche

AVAX/USD

$ 101.876K L: $ 10.64
H: $ 11.42		$ 10.67 (-4.03%) $ 11.12
TRX

Tron

TRX/USDT

$ 89.165K L: $ 0.334157
H: $ 0.337536		$ 0.336445 (0.57%) $ 0.334544
ALGO

Algorand

ALG/USD

$ 83.082K L: $ 0.11553
H: $ 0.14312		$ 0.1327 (13.19%) $ 0.11724
XLM

Stellar

XLM/USDT

$ 73.840K L: $ 0.196398
H: $ 0.204066		$ 0.197988 (-2.71%) $ 0.203493
IOTA

MIOTA

IOT/USD

$ 63.543K L: $ 0.051672
H: $ 0.055095		$ 0.054089 (1.77%) $ 0.053149
FIL

Filecoin

FIL/USD

$ 60.942K L: $ 1.02
H: $ 1.0863		$ 1.0838 (2.47%) $ 1.0577
BTC

Bitcoin

BTC/XAUT

$ 59.520K L: $ 46,622.45
H: $ 47,973.15		$ 46,622.45 (-2.82%) $ 47,973.15
AAVE

Aave

AAVE/USDT

$ 58.208K L: $ 169.06
H: $ 176.20		$ 170.62 (-0.65%) $ 171.74
ETC

Ethereum Classic

ETC/USD

$ 50.154K L: $ 8.2575
H: $ 8.5597		$ 8.376 (-0.3%) $ 8.4008
ETH

Ethereum

ETH/XAUT

$ 41.916K L: $ 1,439.90
H: $ 1,474.23		$ 1,439.90 (-2.33%) $ 1,474.23
DASH

Dash

DASH/USD

$ 40.107K L: $ 51.90
H: $ 54.69		$ 53.21 (-0.89%) $ 53.69
LINK

ChainLink

LINK/USDT

$ 36.668K L: $ 12.98
H: $ 13.53		$ 13.00 (-3.19%) $ 13.42
ETC

Ethereum Classic

ETC/USDT

$ 34.795K L: $ 8.2628
H: $ 8.5577		$ 8.3712 (-0.07%) $ 8.3769
ADA

Cardano

ADA/BTC

$ 30.694K L: $ 0.248507
H: $ 0.259916		$ 0.2508 (-1.29%) $ 0.254074
AAVE

Aave

AAVE/USD

$ 29.747K L: $ 169.94
H: $ 176.14		$ 171.67 (-0.13%) $ 171.89
TRX

Tron

TRX/BTC

$ 25.684K L: $ 0.328325
H: $ 0.342084		$ 0.3366 (0.69%) $ 0.334308
LEO

UNUS SED LEO

LEO/USDT

$ 22.877K L: $ 8.8806
H: $ 9.022		$ 8.8937 (-0.62%) $ 8.9489
FIL

Filecoin

FIL/USDT

$ 8.904K L: $ 1.0226
H: $ 1.0897		$ 1.0846 (2.32%) $ 1.06
ZEC

Zcash

ZEC/BTC

$ 5.139K L: $ 1,185.59
H: $ 1,335.22		$ 1,205.66 (-7.69%) $ 1,306.06
PNK

Kleros

PNK/USD

$ 4.945K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
BTC

Bitcoin

BTC/GBP

$ 4.435K L: $ 83,055.04
H: $ 84,682.76		$ 83,152.81 (-1.67%) $ 84,568.30
AVAX

Avalanche

AVAX/BTC

$ 1.805K L: $ 10.51
H: $ 11.46		$ 10.82 (-2.27%) $ 11.07
ETC

Ethereum Classic

ETC/BTC

$ 1.419K L: $ 8.1859
H: $ 8.5496		$ 8.3903 (0.34%) $ 8.3619
CHZ

Chiliz

CHZ/USD

$ 987 L: $ 0.01518
H: $ 0.016805		$ 0.015513 (-0.91%) $ 0.015655
DOGE

Dogecoin

DOGE/BTC

$ 792 L: $ 0.085578
H: $ 0.089713		$ 0.08745 (-1.29%) $ 0.088592
CHZ

Chiliz

CHZ/USDT

$ 363 L: $ 0.015124
H: $ 0.016215		$ 0.016122 (-0.04%) $ 0.016129
LEO

UNUS SED LEO

LEO/BTC

$ 324 L: $ 8.7298
H: $ 8.9026		$ 8.7599 (-1.29%) $ 8.8742
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 87,947.00
H: $ 87,947.00		$ 87,947.00 (0%) $ 87,947.00
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
ETH

Ethereum

ETH/GBP

$ 14 L: $ 2,635.15
H: $ 2,635.15		$ 2,635.15 (-0.49%) $ 2,648.11
SUN

SUN

SUN/UST

$ 14 L: $ 0.017155
H: $ 0.017172		$ 0.017158 (-0.03%) $ 0.017163
TRX

Tron

TRX/EUR

$ 8 L: $ 0.334091
H: $ 0.334124		$ 0.334124 (0.63%) $ 0.332037