Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 276.204M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 81.526M L: $ 0.99934
H: $ 1.00		$ 0.99975 (0.03%) $ 0.9995
BTC

Bitcoin

BTC/USD

$ 80.941M L: $ 79,145.00
H: $ 80,492.00		$ 79,788.00 (-0.03%) $ 79,813.00
BTC

Bitcoin

BTC/UST

$ 66.863M L: $ 79,121.75
H: $ 80,500.00		$ 79,799.05 (-0.05%) $ 79,840.06
ETH

Ethereum

ETH/USD

$ 7.991M L: $ 2,263.70
H: $ 2,303.30		$ 2,291.60 (-0.04%) $ 2,292.60
ETH

Ethereum

ETH/USDT

$ 7.980M L: $ 2,264.40
H: $ 2,304.40		$ 2,290.53 (-0.17%) $ 2,294.45
USDC

USD Coin

UDC/UST

$ 4.613M L: $ 0.999
H: $ 1.001		$ 0.99975 (0.02%) $ 0.9996
USDC

USD Coin

UDC/USD

$ 3.264M L: $ 0.99931
H: $ 0.99999		$ 0.99977 (0.02%) $ 0.99954
XMR

Monero

XMR/USD

$ 2.957M L: $ 387.45
H: $ 409.39		$ 400.29 (-2.1%) $ 408.86
SOL

Solana

SOL/USDT

$ 2.748M L: $ 87.57
H: $ 89.78		$ 89.50 (1.24%) $ 88.40
SOL

Solana

SOL/USD

$ 2.743M L: $ 87.59
H: $ 89.74		$ 89.50 (1.24%) $ 88.40
XAUt

Tether Gold

XAUT/USD

$ 1.810M L: $ 4,672.60
H: $ 4,734.20		$ 4,707.60 (0.02%) $ 4,706.80
ETH

Ethereum

ETH/BTC

$ 1.585M L: $ 2,254.60
H: $ 2,312.54		$ 2,290.15 (-0.13%) $ 2,293.03
XRP

Ripple

XRP/USD

$ 1.261M L: $ 1.3772
H: $ 1.3979		$ 1.3945 (0.4%) $ 1.389
XMR

Monero

XMR/USDT

$ 1.056M L: $ 386.41
H: $ 408.52		$ 399.28 (-2.31%) $ 408.71
ZEC

Zcash

ZEC/USD

$ 838.560K L: $ 549.43
H: $ 585.97		$ 580.19 (2.79%) $ 564.42
XAUt

Tether Gold

XAUT/BTC

$ 766.907K L: $ 4,629.67
H: $ 4,786.62		$ 4,697.20 (-0.16%) $ 4,704.58
XRP

Ripple

XRP/USDT

$ 709.448K L: $ 1.3773
H: $ 1.3982		$ 1.3932 (0.37%) $ 1.388
AVAX

Avalanche

AVAX/USD

$ 473.528K L: $ 9.4065
H: $ 9.7979		$ 9.7601 (3.49%) $ 9.431
LTC

Litecoin

LTC/USD

$ 385.548K L: $ 56.07
H: $ 57.82		$ 57.58 (2.38%) $ 56.24
FIL

Filecoin

FIL/USD

$ 362.991K L: $ 1.0581
H: $ 1.27		$ 1.2092 (14.22%) $ 1.0587
DOGE

Dogecoin

DOGE/USD

$ 348.722K L: $ 0.10561
H: $ 0.10852		$ 0.10729 (-0.33%) $ 0.10764
SOL

Solana

SOL/BTC

$ 340.752K L: $ 87.15
H: $ 90.44		$ 89.59 (1.3%) $ 88.43
UNI

Uniswap

UNI/USD

$ 325.979K L: $ 3.3853
H: $ 3.702		$ 3.694 (7.96%) $ 3.4215
XDC

XinFin Network

XDC/UST

$ 271.367K L: $ 0.029018
H: $ 0.031104		$ 0.030185 (2.57%) $ 0.029429
AVAX

Avalanche

AVAX/USDT

$ 269.608K L: $ 9.4051
H: $ 9.80		$ 9.7517 (3.12%) $ 9.4563
LTC

Litecoin

LTC/USDT

$ 236.384K L: $ 56.04
H: $ 57.81		$ 57.59 (2.34%) $ 56.27
BTC

Bitcoin

BTC/EUR

$ 215.001K L: $ 79,488.48
H: $ 80,535.87		$ 79,717.96 (-0.04%) $ 79,750.53
XMR

Monero

XMR/BTC

$ 208.443K L: $ 385.83
H: $ 413.31		$ 400.07 (-2.19%) $ 409.03
XRP

Ripple

XRP/BTC

$ 197.726K L: $ 1.37
H: $ 1.4062		$ 1.3931 (0.31%) $ 1.3887
AVAX

Avalanche

AVAX/BTC

$ 186.506K L: $ 9.347
H: $ 9.8353		$ 9.7309 (2.96%) $ 9.4515
XLM

Stellar

XLM/USD

$ 186.108K L: $ 0.15739
H: $ 0.16233		$ 0.1615 (1.16%) $ 0.15965
XLM

Stellar

XLM/USDT

$ 177.271K L: $ 0.157396
H: $ 0.16232		$ 0.16149 (1.22%) $ 0.15955
LTC

Litecoin

LTC/BTC

$ 150.569K L: $ 55.71
H: $ 58.08		$ 57.56 (2.19%) $ 56.33
CHZ

Chiliz

CHZ/USD

$ 147.229K L: $ 0.043373
H: $ 0.04664		$ 0.045089 (4.63%) $ 0.043095
ETC

Ethereum Classic

ETC/USD

$ 122.923K L: $ 9.1675
H: $ 9.8488		$ 9.6935 (4.74%) $ 9.255
BTC

Bitcoin

BTC/XAUT

$ 114.949K L: $ 39,493.78
H: $ 40,000.29		$ 39,859.60 (0.19%) $ 39,784.56
ADA

Cardano

ADA/USDT

$ 114.583K L: $ 0.259988
H: $ 0.26956		$ 0.269133 (2.7%) $ 0.262059
LINK

ChainLink

LINK/USD

$ 106.792K L: $ 9.7815
H: $ 10.09		$ 10.09 (2.16%) $ 9.8761
LINK

ChainLink

LINK/USDT

$ 100.448K L: $ 9.7623
H: $ 10.08		$ 10.07 (1.67%) $ 9.906
ETC

Ethereum Classic

ETC/BTC

$ 100.305K L: $ 9.0946
H: $ 9.9086		$ 9.7198 (5.23%) $ 9.2368
NEAR

NEAR Protocol

NEAR/USD

$ 99.207K L: $ 1.4537
H: $ 1.5854		$ 1.5639 (5.58%) $ 1.4813
XDC

XinFin Network

XDC/USD

$ 94.787K L: $ 0.029018
H: $ 0.031111		$ 0.03015 (2.45%) $ 0.02943
FIL

Filecoin

FIL/USDT

$ 91.841K L: $ 1.0639
H: $ 1.2664		$ 1.1992 (12.81%) $ 1.0631
LEO

UNUS SED LEO

LEO/USD

$ 87.377K L: $ 10.35
H: $ 10.38		$ 10.38 (0.24%) $ 10.35
DASH

Dash

DASH/USD

$ 85.596K L: $ 48.79
H: $ 52.52		$ 49.22 (-3.82%) $ 51.18
TRX

Tron

TRX/USD

$ 79.405K L: $ 0.34667
H: $ 0.35157		$ 0.35036 (0.27%) $ 0.34942
DOGE

Dogecoin

DOGE/USDT

$ 77.669K L: $ 0.10579
H: $ 0.10848		$ 0.107783 (0.2%) $ 0.107566
ETH

Ethereum

ETH/EUR

$ 71.480K L: $ 2,264.83
H: $ 2,304.84		$ 2,286.95 (-0.25%) $ 2,292.69
ALGO

Algorand

ALG/USD

$ 70.058K L: $ 0.12488
H: $ 0.13064		$ 0.12843 (0.9%) $ 0.12729
TRX

Tron

TRX/USDT

$ 66.958K L: $ 0.346841
H: $ 0.35164		$ 0.349423 (0.07%) $ 0.349185
NEAR

NEAR Protocol

NEAR/USDT

$ 59.538K L: $ 1.4531
H: $ 1.5857		$ 1.5719 (6.32%) $ 1.4784
ADA

Cardano

ADA/USD

$ 56.162K L: $ 0.2599
H: $ 0.26946		$ 0.26939 (2.86%) $ 0.26189
UNI

Uniswap

UNI/USDT

$ 54.974K L: $ 3.3943
H: $ 3.6981		$ 3.6915 (8.19%) $ 3.4119
IOTA

MIOTA

IOT/USD

$ 54.924K L: $ 0.0576
H: $ 0.06061		$ 0.06054 (4.33%) $ 0.058027
LEO

UNUS SED LEO

LEO/USDT

$ 52.657K L: $ 10.34
H: $ 10.39		$ 10.37 (0.07%) $ 10.36
DOT

Polkadot

DOT/USD

$ 44.524K L: $ 1.2939
H: $ 1.3615		$ 1.3516 (3.54%) $ 1.3054
AAVE

Aave

AAVE/USD

$ 40.452K L: $ 91.68
H: $ 94.42		$ 94.38 (2.39%) $ 92.18
TRX

Tron

TRX/BTC

$ 35.314K L: $ 0.343489
H: $ 0.355775		$ 0.350269 (0.89%) $ 0.347187
ETC

Ethereum Classic

ETC/USDT

$ 33.608K L: $ 9.187
H: $ 9.8359		$ 9.7074 (4.39%) $ 9.2987
AAVE

Aave

AAVE/USDT

$ 25.805K L: $ 91.63
H: $ 94.55		$ 94.36 (2.33%) $ 92.21
ETH

Ethereum

ETH/XAUT

$ 17.235K L: $ 1,129.66
H: $ 1,148.16		$ 1,139.74 (0.15%) $ 1,138.03
ZEC

Zcash

ZEC/BTC

$ 15.871K L: $ 547.18
H: $ 588.23		$ 582.45 (3.25%) $ 564.13
CHZ

Chiliz

CHZ/USDT

$ 12.230K L: $ 0.043418
H: $ 0.047026		$ 0.044542 (3.62%) $ 0.042987
ETH

Ethereum

ETH/GBP

$ 11.556K L: $ 2,275.56
H: $ 2,312.45		$ 2,288.35 (-0.31%) $ 2,295.44
ATOM

Cosmos

ATO/USD

$ 11.418K L: $ 1.8553
H: $ 1.9097		$ 1.9075 (1.13%) $ 1.8862
ATOM

Cosmos

ATO/USDT

$ 9.675K L: $ 1.8532
H: $ 1.9085		$ 1.8986 (0.74%) $ 1.8847
BTC

Bitcoin

BTC/GBP

$ 6.599K L: $ 79,570.45
H: $ 80,494.61		$ 79,916.16 (-0.22%) $ 80,092.62
ADA

Cardano

ADA/BTC

$ 6.079K L: $ 0.258804
H: $ 0.268038		$ 0.264896 (0.88%) $ 0.262585
NEXO

Nexo

NEXO/USDT

$ 5.767K L: $ 0.869426
H: $ 0.95		$ 0.889777 (-6.29%) $ 0.949525
NEO

NEO

NEO/USD

$ 5.456K L: $ 2.9063
H: $ 3.0999		$ 3.0629 (4.27%) $ 2.9374
DOT

Polkadot

DOT/UST

$ 4.932K L: $ 1.2953
H: $ 1.3559		$ 1.35 (3.42%) $ 1.3053
DOGE

Dogecoin

DOGE/BTC

$ 4.366K L: $ 0.105263
H: $ 0.108664		$ 0.106916 (-0.77%) $ 0.107748
XLM

Stellar

XLM/BTC

$ 3.277K L: $ 0.156707
H: $ 0.162594		$ 0.161172 (0.97%) $ 0.159626
UOS

Ultra

UOS/USD

$ 2.877K L: $ 0.005754
H: $ 0.006534		$ 0.00628 (7.33%) $ 0.005851
UOS

Ultra

UOS/BTC

$ 2.635K L: $ 0.004749
H: $ 0.006439		$ 0.005585 (-12.53%) $ 0.006385
DASH

Dash

DASH/BTC

$ 1.877K L: $ 48.84
H: $ 52.56		$ 50.02 (-1.17%) $ 50.61
EOS

EOS

EOS/USD

$ 1.026K L: $ 0.090001
H: $ 0.095859		$ 0.094589 (3.5%) $ 0.091387
LEO

UNUS SED LEO

LEO/BTC

$ 402 L: $ 9.9786
H: $ 10.15		$ 10.06 (-0.03%) $ 10.06
NEXO

Nexo

NEXO/USD

$ 248 L: $ 0.87
H: $ 1.1339		$ 1.0499 (10.52%) $ 0.95
TRX

Tron

TRX/EUR

$ 226 L: $ 0.346791
H: $ 0.346791		$ 0.346791 (0.1%) $ 0.346432
NEO

NEO

NEO/USDT

$ 207 L: $ 2.8674
H: $ 3.06		$ 3.0592 (0.88%) $ 3.0326
PNK

Kleros

PNK/USD

$ 202 L: $ 0.01504
H: $ 0.01525		$ 0.01504 (-1.25%) $ 0.01523
SUN

SUN

SUN/UST

$ 161 L: $ 0.020032
H: $ 0.020226		$ 0.020221 (3.61%) $ 0.019516
EOS

EOS

EOS/USDT

$ 32 L: $ 0.086659
H: $ 0.08906		$ 0.089038 (-0.51%) $ 0.089498
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (3.72%) $ 79,736.00
SUN

SUN

SUN/USD

$ 12 L: $ 0.020045
H: $ 0.020105		$ 0.020045 (0.3%) $ 0.019985
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (22.02%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.881675
H: $ 0.896681		$ 0.888838 (1.24%) $ 0.877943