Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 220.353M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 84.391M L: $ 72,595.00
H: $ 74,239.00		$ 72,624.00 (-1.82%) $ 73,971.00
BTC

Bitcoin

BTC/UST

$ 54.839M L: $ 72,580.29
H: $ 74,245.52		$ 72,672.27 (-1.75%) $ 73,966.18
USDT

Tether

UST/USD

$ 28.182M L: $ 0.99988
H: $ 1.0006		$ 0.99999 (-0.03%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 18.096M L: $ 1,971.80
H: $ 2,027.20		$ 1,982.80 (-2.01%) $ 2,023.40
ETH

Ethereum

ETH/USDT

$ 11.905M L: $ 1,971.46
H: $ 2,027.92		$ 1,983.58 (-1.97%) $ 2,023.51
ETH

Ethereum

ETH/BTC

$ 2.958M L: $ 1,969.14
H: $ 2,032.59		$ 1,982.42 (-2.05%) $ 2,023.92
SOL

Solana

SOL/USDT

$ 2.331M L: $ 80.46
H: $ 83.18		$ 81.09 (-2.06%) $ 82.80
XMR

Monero

XMR/USD

$ 1.938M L: $ 356.76
H: $ 373.26		$ 367.89 (1.24%) $ 363.39
SOL

Solana

SOL/USD

$ 1.586M L: $ 80.47
H: $ 83.15		$ 81.09 (-2.07%) $ 82.80
XRP

Ripple

XRP/USD

$ 1.329M L: $ 1.2991
H: $ 1.349		$ 1.3055 (-2.68%) $ 1.3414
XLM

Stellar

XLM/USD

$ 1.245M L: $ 0.24309
H: $ 0.27352		$ 0.26294 (2.17%) $ 0.25736
XRP

Ripple

XRP/USDT

$ 1.231M L: $ 1.2989
H: $ 1.3492		$ 1.3055 (-2.63%) $ 1.3407
XAUt

Tether Gold

XAUT/BTC

$ 982.978K L: $ 4,418.86
H: $ 4,597.40		$ 4,493.76 (-0.71%) $ 4,525.77
XMR

Monero

XMR/USDT

$ 940.299K L: $ 356.56
H: $ 373.68		$ 367.70 (1.2%) $ 363.32
ETH

Ethereum

ETH/EUR

$ 710.783K L: $ 1,971.57
H: $ 2,021.06		$ 1,981.47 (-1.64%) $ 2,014.49
XAUt

Tether Gold

XAUT/USD

$ 664.627K L: $ 4,479.90
H: $ 4,530.80		$ 4,494.60 (-0.65%) $ 4,523.80
USDC

USD Coin

UDC/USD

$ 596.471K L: $ 1.0007
H: $ 1.0017		$ 1.001 (-0.03%) $ 1.0013
XLM

Stellar

XLM/USDT

$ 425.862K L: $ 0.243031
H: $ 0.273384		$ 0.261717 (1.63%) $ 0.257507
BTC

Bitcoin

BTC/EUR

$ 402.344K L: $ 72,462.03
H: $ 74,033.09		$ 72,551.71 (-1.76%) $ 73,849.58
ZEC

Zcash

ZEC/USD

$ 397.470K L: $ 538.69
H: $ 597.49		$ 546.42 (-0.44%) $ 548.81
LTC

Litecoin

LTC/USDT

$ 383.635K L: $ 50.80
H: $ 52.65		$ 51.06 (-2.42%) $ 52.33
USDC

USD Coin

UDC/UST

$ 373.715K L: $ 1.0006
H: $ 1.0017		$ 1.0007 (-0.06%) $ 1.0013
NEAR

NEAR Protocol

NEAR/USD

$ 364.369K L: $ 2.218
H: $ 2.4187		$ 2.3239 (2.48%) $ 2.2676
IOTA

MIOTA

IOT/USD

$ 278.299K L: $ 0.05824
H: $ 0.063606		$ 0.05855 (-6.74%) $ 0.06278
PNK

Kleros

PNK/USD

$ 250.639K L: $ 0.01114
H: $ 0.011319		$ 0.01127 (1.17%) $ 0.01114
XDC

XinFin Network

XDC/UST

$ 246.119K L: $ 0.033223
H: $ 0.034313		$ 0.033573 (0.57%) $ 0.033383
XMR

Monero

XMR/BTC

$ 236.448K L: $ 352.60
H: $ 380.85		$ 367.93 (1.27%) $ 363.32
SOL

Solana

SOL/BTC

$ 221.719K L: $ 80.41
H: $ 83.34		$ 81.03 (-2.16%) $ 82.82
XRP

Ripple

XRP/BTC

$ 207.027K L: $ 1.2965
H: $ 1.3526		$ 1.3043 (-2.58%) $ 1.3389
LTC

Litecoin

LTC/BTC

$ 174.936K L: $ 50.79
H: $ 52.79		$ 51.06 (-2.46%) $ 52.35
LTC

Litecoin

LTC/USD

$ 170.605K L: $ 50.81
H: $ 52.62		$ 51.04 (-2.45%) $ 52.32
ETH

Ethereum

ETH/GBP

$ 168.326K L: $ 1,972.00
H: $ 2,017.89		$ 1,984.24 (-1.45%) $ 2,013.47
LEO

UNUS SED LEO

LEO/USD

$ 156.181K L: $ 9.99
H: $ 10.09		$ 10.00 (-0.59%) $ 10.06
LINK

ChainLink

LINK/USDT

$ 146.805K L: $ 8.9771
H: $ 9.2456		$ 9.0123 (-2.22%) $ 9.217
TRX

Tron

TRX/USDT

$ 129.912K L: $ 0.348298
H: $ 0.352561		$ 0.350046 (0.22%) $ 0.349275
NEAR

NEAR Protocol

NEAR/USDT

$ 121.250K L: $ 2.219
H: $ 2.4003		$ 2.3376 (3.16%) $ 2.266
AVAX

Avalanche

AVAX/USD

$ 115.572K L: $ 8.7625
H: $ 9.0761		$ 8.8601 (-1.81%) $ 9.0237
UNI

Uniswap

UNI/USDT

$ 112.117K L: $ 2.9384
H: $ 3.053		$ 2.9765 (-1.96%) $ 3.036
BTC

Bitcoin

BTC/GBP

$ 107.695K L: $ 72,532.20
H: $ 74,057.20		$ 72,587.39 (-1.64%) $ 73,795.98
XDC

XinFin Network

XDC/USD

$ 97.410K L: $ 0.03319
H: $ 0.034171		$ 0.033749 (1.13%) $ 0.033372
TRX

Tron

TRX/USD

$ 96.255K L: $ 0.34892
H: $ 0.35178		$ 0.35023 (0.09%) $ 0.3499
DOGE

Dogecoin

DOGE/USD

$ 88.669K L: $ 0.099119
H: $ 0.10165		$ 0.10011 (-0.77%) $ 0.10089
ALGO

Algorand

ALG/USD

$ 81.193K L: $ 0.1196
H: $ 0.13287		$ 0.12048 (-9.2%) $ 0.13269
FIL

Filecoin

FIL/USD

$ 74.054K L: $ 0.91358
H: $ 0.96329		$ 0.92673 (-3.77%) $ 0.96304
DOT

Polkadot

DOT/USD

$ 66.413K L: $ 1.1588
H: $ 1.2051		$ 1.1706 (-2%) $ 1.1945
DOT

Polkadot

DOT/UST

$ 65.533K L: $ 1.1581
H: $ 1.2047		$ 1.1743 (-1.1%) $ 1.1874
ATOM

Cosmos

ATO/USD

$ 64.472K L: $ 1.9269
H: $ 2.0086		$ 1.9379 (-3.06%) $ 1.9991
UNI

Uniswap

UNI/USD

$ 60.591K L: $ 2.9363
H: $ 3.0511		$ 2.9772 (-1.93%) $ 3.0358
FIL

Filecoin

FIL/USDT

$ 59.852K L: $ 0.91459
H: $ 0.958205		$ 0.921221 (-4.41%) $ 0.963689
LINK

ChainLink

LINK/USD

$ 49.226K L: $ 8.9368
H: $ 9.2615		$ 9.0448 (-1.44%) $ 9.1772
CHZ

Chiliz

CHZ/USD

$ 48.665K L: $ 0.032583
H: $ 0.034341		$ 0.034204 (2.71%) $ 0.033302
TRX

Tron

TRX/BTC

$ 32.326K L: $ 0.344826
H: $ 0.358574		$ 0.350048 (0.9%) $ 0.346924
ADA

Cardano

ADA/USDT

$ 30.691K L: $ 0.230412
H: $ 0.237963		$ 0.231438 (-1.97%) $ 0.236081
DOGE

Dogecoin

DOGE/USDT

$ 28.094K L: $ 0.099198
H: $ 0.101431		$ 0.100299 (-0.49%) $ 0.10079
AVAX

Avalanche

AVAX/USDT

$ 25.998K L: $ 8.7806
H: $ 9.0707		$ 8.8719 (-1.57%) $ 9.0138
ATOM

Cosmos

ATO/USDT

$ 24.998K L: $ 1.9272
H: $ 1.9983		$ 1.9375 (-3.19%) $ 2.0014
DASH

Dash

DASH/USD

$ 24.815K L: $ 38.84
H: $ 41.51		$ 39.49 (-0.62%) $ 39.73
ADA

Cardano

ADA/USD

$ 24.799K L: $ 0.23036
H: $ 0.23807		$ 0.23208 (-2.14%) $ 0.23716
BTC

Bitcoin

BTC/XAUT

$ 22.717K L: $ 37,882.80
H: $ 38,501.87		$ 37,910.94 (-1.11%) $ 38,335.37
XLM

Stellar

XLM/BTC

$ 22.482K L: $ 0.239564
H: $ 0.276169		$ 0.261446 (1.27%) $ 0.258159
ETH

Ethereum

ETH/XAUT

$ 22.449K L: $ 1,033.24
H: $ 1,047.94		$ 1,033.99 (-1.32%) $ 1,047.82
ETC

Ethereum Classic

ETC/USD

$ 21.625K L: $ 7.9949
H: $ 8.2199		$ 8.061 (-1.51%) $ 8.1849
AAVE

Aave

AAVE/USD

$ 19.691K L: $ 80.66
H: $ 82.96		$ 81.28 (-1.88%) $ 82.83
AAVE

Aave

AAVE/USDT

$ 12.878K L: $ 80.68
H: $ 82.90		$ 81.42 (-1.27%) $ 82.47
CHZ

Chiliz

CHZ/USDT

$ 11.967K L: $ 0.032837
H: $ 0.03408		$ 0.033161 (0.19%) $ 0.033099
LEO

UNUS SED LEO

LEO/USDT

$ 11.408K L: $ 9.9626
H: $ 10.09		$ 9.9999 (-0.67%) $ 10.07
ETC

Ethereum Classic

ETC/BTC

$ 11.235K L: $ 7.9753
H: $ 8.2606		$ 8.0446 (-2.2%) $ 8.2256
AVAX

Avalanche

AVAX/BTC

$ 9.196K L: $ 8.7354
H: $ 9.0943		$ 8.8427 (-2.12%) $ 9.0341
ETC

Ethereum Classic

ETC/USDT

$ 7.611K L: $ 7.9981
H: $ 8.2445		$ 8.0449 (-2.39%) $ 8.2421
ADA

Cardano

ADA/BTC

$ 5.217K L: $ 0.230126
H: $ 0.23905		$ 0.230944 (-2.74%) $ 0.237447
ZEC

Zcash

ZEC/BTC

$ 4.680K L: $ 535.95
H: $ 593.91		$ 544.90 (-0.22%) $ 546.11
NEO

NEO

NEO/USDT

$ 2.799K L: $ 2.6469
H: $ 2.7437		$ 2.6472 (-1.85%) $ 2.697
UOS

Ultra

UOS/USD

$ 2.392K L: $ 0.00569
H: $ 0.006		$ 0.00571 (-5.62%) $ 0.00605
NEO

NEO

NEO/USD

$ 1.652K L: $ 2.6475
H: $ 2.7447		$ 2.6475 (-2.37%) $ 2.7119
DOGE

Dogecoin

DOGE/BTC

$ 871 L: $ 0.098003
H: $ 0.10245		$ 0.100221 (-1.1%) $ 0.10134
UOS

Ultra

UOS/BTC

$ 725 L: $ 0.005082
H: $ 0.005939		$ 0.00581 (-1.82%) $ 0.005918
DASH

Dash

DASH/BTC

$ 219 L: $ 38.77
H: $ 41.57		$ 39.57 (-1.08%) $ 40.00
TRX

Tron

TRX/EUR

$ 129 L: $ 0.349255
H: $ 0.351631		$ 0.349255 (0.81%) $ 0.346451
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 93 L: $ 0.762468
H: $ 0.763458		$ 0.762552 (-0.03%) $ 0.762789
NEXO

Nexo

NEXO/BTC

$ 83 L: $ 0.673682
H: $ 0.688938		$ 0.673951 (-1.82%) $ 0.686451
WBTC

Wrapped Bitcoin

WBT/USD

$ 68 L: $ 72,986.00
H: $ 77,322.00		$ 73,452.00 (-4.73%) $ 77,101.00
SUN

SUN

SUN/UST

$ 18 L: $ 0.018219
H: $ 0.018232		$ 0.018221 (-0.03%) $ 0.018226
EOS

EOS

EOS/USD

$ 18 L: $ 0.076114
H: $ 0.077677		$ 0.076969 (1.12%) $ 0.076114
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
EOS

EOS

EOS/USDT

$ 9 L: $ 0.071864
H: $ 0.072886		$ 0.071872 (-0.57%) $ 0.072285
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.6406
H: $ 9.8589		$ 9.6445 (-1.82%) $ 9.8233