Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 289.191M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 85.700M	L: $ 90,804.00 H: $ 92,950.00	$ 92,915.00 (1.88%) $ 91,198.00
Bitcoin BTC/UST	$ 77.331M	L: $ 90,744.78 H: $ 93,298.47	$ 93,156.80 (2.15%) $ 91,198.59
Tether UST/USD	$ 55.541M	L: $ 0.9986 H: $ 0.99963	$ 0.99869 (-0.09%) $ 0.99959
Ethereum ETH/USDT	$ 22.524M	L: $ 3,113.63 H: $ 3,219.11	$ 3,205.99 (1.8%) $ 3,149.31
Ethereum ETH/USD	$ 11.569M	L: $ 3,115.60 H: $ 3,192.90	$ 3,187.70 (1.22%) $ 3,149.40
Ripple XRP/USD	$ 4.099M	L: $ 2.026 H: $ 2.1501	$ 2.1472 (5.54%) $ 2.0345
Tether Gold XAUT/USD	$ 4.034M	L: $ 4,326.00 H: $ 4,400.20	$ 4,390.70 (1.26%) $ 4,335.90
Solana SOL/USDT	$ 3.877M	L: $ 132.93 H: $ 137.61	$ 136.79 (2.23%) $ 133.81
Monero XMR/USD	$ 3.292M	L: $ 416.26 H: $ 441.15	$ 425.07 (-2%) $ 433.74
Ripple XRP/USDT	$ 2.412M	L: $ 2.0247 H: $ 2.1576	$ 2.1503 (5.82%) $ 2.032
USD Coin UDC/USD	$ 1.747M	L: $ 0.99889 H: $ 0.99983	$ 0.99896 (-0.09%) $ 0.99982
Dogecoin DOGE/USD	$ 1.708M	L: $ 0.14576 H: $ 0.15417	$ 0.15177 (3.89%) $ 0.14609
Solana SOL/USD	$ 1.647M	L: $ 132.98 H: $ 137.51	$ 136.77 (2.24%) $ 133.77
Monero XMR/USDT	$ 1.310M	L: $ 416.37 H: $ 441.23	$ 425.06 (-2.12%) $ 434.27
Tether Gold XAUT/BTC	$ 1.306M	L: $ 4,288.85 H: $ 4,449.61	$ 4,388.56 (1.33%) $ 4,330.90
Ripple XRP/BTC	$ 1.070M	L: $ 2.0213 H: $ 2.1592	$ 2.1417 (5.4%) $ 2.0319
Dogecoin DOGE/USDT	$ 951.784K	L: $ 0.145366 H: $ 0.153993	$ 0.151841 (3.89%) $ 0.14615
Avalanche AVAX/USD	$ 673.526K	L: $ 13.90 H: $ 14.48	$ 14.45 (3.82%) $ 13.92
Bitcoin BTC/EUR	$ 645.657K	L: $ 90,811.19 H: $ 92,777.71	$ 92,709.82 (1.83%) $ 91,045.32
Ethereum ETH/BTC	$ 641.130K	L: $ 3,107.95 H: $ 3,211.14	$ 3,187.63 (1.2%) $ 3,149.98
Monero XMR/BTC	$ 475.869K	L: $ 411.84 H: $ 447.59	$ 423.81 (-2.29%) $ 433.75
Solana SOL/BTC	$ 450.640K	L: $ 132.60 H: $ 137.81	$ 136.59 (1.97%) $ 133.94
USD Coin UDC/UST	$ 420.285K	L: $ 0.9987 H: $ 0.99993	$ 0.99889 (-0.1%) $ 0.99989
XinFin Network XDC/UST	$ 345.860K	L: $ 0.051208 H: $ 0.0534	$ 0.052012 (-0.01%) $ 0.052019
Stellar XLM/USD	$ 345.468K	L: $ 0.22409 H: $ 0.23547	$ 0.23551 (4.73%) $ 0.22487
Litecoin LTC/USD	$ 308.838K	L: $ 81.57 H: $ 83.22	$ 83.15 (1.21%) $ 82.15
Zcash ZEC/USD	$ 301.660K	L: $ 494.44 H: $ 516.99	$ 507.80 (-0.55%) $ 510.61
Cardano ADA/USD	$ 287.688K	L: $ 0.39128 H: $ 0.40685	$ 0.40555 (2.82%) $ 0.39442
UNUS SED LEO LEO/USD	$ 275.909K	L: $ 8.93 H: $ 9.3345	$ 8.94 (-3.72%) $ 9.2857
XinFin Network XDC/USD	$ 249.653K	L: $ 0.05125 H: $ 0.053387	$ 0.052073 (0.01%) $ 0.05207
Cardano ADA/USDT	$ 244.572K	L: $ 0.391481 H: $ 0.406829	$ 0.405908 (3.33%) $ 0.392829
Litecoin LTC/BTC	$ 244.447K	L: $ 81.15 H: $ 84.55	$ 83.13 (1.2%) $ 82.14
ChainLink LINK/USD	$ 227.008K	L: $ 13.26 H: $ 13.75	$ 13.73 (2.93%) $ 13.34
Ethereum ETH/GBP	$ 226.794K	L: $ 3,122.45 H: $ 3,192.20	$ 3,192.20 (1.52%) $ 3,144.43
Bitcoin BTC/XAUT	$ 209.691K	L: $ 48,976.79 H: $ 49,769.39	$ 49,661.52 (0.87%) $ 49,232.39
Avalanche AVAX/USDT	$ 199.498K	L: $ 13.90 H: $ 14.47	$ 14.47 (3.16%) $ 14.03
Stellar XLM/USDT	$ 166.978K	L: $ 0.223946 H: $ 0.235573	$ 0.234992 (4.28%) $ 0.225348
Avalanche AVAX/BTC	$ 145.287K	L: $ 13.90 H: $ 14.87	$ 14.44 (3.21%) $ 13.99
Ethereum ETH/EUR	$ 132.661K	L: $ 3,126.19 H: $ 3,194.43	$ 3,194.43 (1.54%) $ 3,145.98
Litecoin LTC/USDT	$ 131.705K	L: $ 81.63 H: $ 83.40	$ 83.30 (1.43%) $ 82.13
Bitcoin BTC/GBP	$ 126.432K	L: $ 90,956.99 H: $ 93,326.61	$ 93,326.61 (2.45%) $ 91,091.67
ChainLink LINK/USDT	$ 123.116K	L: $ 13.25 H: $ 13.77	$ 13.73 (3.42%) $ 13.28
MIOTA IOT/USD	$ 122.157K	L: $ 0.094359 H: $ 0.1037	$ 0.10214 (7.8%) $ 0.094747
Uniswap UNI/USD	$ 108.757K	L: $ 5.764 H: $ 6.006	$ 5.9952 (0.57%) $ 5.9613
Polkadot DOT/UST	$ 97.323K	L: $ 2.1157 H: $ 2.1784	$ 2.1574 (1.52%) $ 2.125
Ethereum Classic ETC/USD	$ 89.759K	L: $ 12.59 H: $ 13.04	$ 12.97 (2.94%) $ 12.60
Uniswap UNI/USDT	$ 73.659K	L: $ 5.7875 H: $ 5.9919	$ 5.9847 (-0.37%) $ 6.0071
Polkadot DOT/USD	$ 73.339K	L: $ 2.1157 H: $ 2.1775	$ 2.1647 (1.93%) $ 2.1238
Cardano ADA/BTC	$ 72.466K	L: $ 0.390457 H: $ 0.410839	$ 0.405109 (2.83%) $ 0.393975
Filecoin FIL/USD	$ 70.812K	L: $ 1.4711 H: $ 1.5244	$ 1.5244 (1.62%) $ 1.5001
Filecoin FIL/USDT	$ 65.652K	L: $ 1.4711 H: $ 1.5292	$ 1.5278 (1.75%) $ 1.5016
Chiliz CHZ/USDT	$ 59.188K	L: $ 0.044528 H: $ 0.046205	$ 0.045482 (-1.34%) $ 0.0461
Tron TRX/USD	$ 52.399K	L: $ 0.29317 H: $ 0.29543	$ 0.29453 (-0.3%) $ 0.29543
Ethereum Classic ETC/BTC	$ 51.250K	L: $ 12.56 H: $ 13.16	$ 13.07 (3.55%) $ 12.62
SushiSwap SUSHI/USDT	$ 50.144K	L: $ 0.330706 H: $ 0.347431	$ 0.344428 (3.01%) $ 0.334353
Dash DASH/USD	$ 40.441K	L: $ 42.04 H: $ 44.18	$ 44.00 (2.54%) $ 42.91
NEAR Protocol NEAR/USD	$ 37.704K	L: $ 1.6937 H: $ 1.7632	$ 1.7597 (3.8%) $ 1.6952
Tron TRX/BTC	$ 37.227K	L: $ 0.286941 H: $ 0.301158	$ 0.293611 (-0.63%) $ 0.295482
Cosmos ATO/USD	$ 35.000K	L: $ 2.2496 H: $ 2.3487	$ 2.3669 (5.21%) $ 2.2496
Tron TRX/USDT	$ 33.121K	L: $ 0.292899 H: $ 0.295521	$ 0.294414 (-0.22%) $ 0.295049
SushiSwap SUSHI/USD	$ 32.144K	L: $ 0.33137 H: $ 0.348	$ 0.34228 (2.34%) $ 0.33446
Algorand ALG/USD	$ 31.615K	L: $ 0.12884 H: $ 0.13869	$ 0.13868 (7.64%) $ 0.12884
Aave AAVE/USD	$ 30.300K	L: $ 160.77 H: $ 165.54	$ 163.86 (0.3%) $ 163.37
Fetch.ai FET/USDT	$ 24.734K	L: $ 0.243968 H: $ 0.274898	$ 0.272343 (10.24%) $ 0.247049
UNUS SED LEO LEO/USDT	$ 23.554K	L: $ 8.9215 H: $ 9.3177	$ 8.9456 (-3.75%) $ 9.294
Chiliz CHZ/USD	$ 21.738K	L: $ 0.044635 H: $ 0.046117	$ 0.045938 (-0.39%) $ 0.046117
Tezos XTZ/USD	$ 18.191K	L: $ 0.53944 H: $ 0.5593	$ 0.5593 (4.25%) $ 0.5365
Ethereum Classic ETC/USDT	$ 18.068K	L: $ 12.57 H: $ 12.98	$ 12.96 (3.02%) $ 12.58
Fetch.ai FET/USD	$ 16.378K	L: $ 0.2557 H: $ 0.28059	$ 0.26338 (7.86%) $ 0.24418
Aave AAVE/USDT	$ 16.279K	L: $ 160.59 H: $ 166.21	$ 166.05 (1.26%) $ 163.98
Zcash ZEC/BTC	$ 15.823K	L: $ 494.88 H: $ 524.87	$ 508.70 (0.5%) $ 506.15
Stellar XLM/BTC	$ 13.391K	L: $ 0.225194 H: $ 0.238881	$ 0.236004 (5.2%) $ 0.224347
Dogecoin DOGE/BTC	$ 12.401K	L: $ 0.144378 H: $ 0.156156	$ 0.151451 (4.45%) $ 0.145005
Cosmos ATO/USDT	$ 5.420K	L: $ 2.2357 H: $ 2.3684	$ 2.3662 (5.73%) $ 2.2379
NEO NEO/USD	$ 4.800K	L: $ 3.8142 H: $ 4.0235	$ 3.9405 (2.9%) $ 3.8293
Ethereum ETH/XAUT	$ 3.499K	L: $ 1,700.47 H: $ 1,702.28	$ 1,700.47 (2.75%) $ 1,654.93
EOS EOS/USDT	$ 3.066K	L: $ 0.174875 H: $ 0.182323	$ 0.177088 (1.11%) $ 0.175148
EOS EOS/USD	$ 2.903K	L: $ 0.17423 H: $ 0.184	$ 0.17925 (2.88%) $ 0.17423
Dash DASH/BTC	$ 2.679K	L: $ 41.27 H: $ 44.71	$ 44.01 (2.21%) $ 43.05
NEAR Protocol NEAR/USDT	$ 1.585K	L: $ 1.696 H: $ 1.7716	$ 1.77 (3.93%) $ 1.703
Compound COMP/USD	$ 1.247K	L: $ 26.41 H: $ 27.00	$ 27.00 (2.06%) $ 26.45
Omni OMN/USD	$ 727	L: $ 1.1261 H: $ 1.26	$ 1.1261 (0%) $ 1.1261
Ampleforth AMPL/USDT	$ 600	L: $ 1.232 H: $ 1.2484	$ 1.2473 (1.14%) $ 1.2332
Ultra UOS/BTC	$ 567	L: $ 0.00908 H: $ 0.011154	$ 0.010221 (12.07%) $ 0.00912
Compound COMP/UST	$ 296	L: $ 26.35 H: $ 26.64	$ 26.53 (0.49%) $ 26.40
Ampleforth AMPL/USD	$ 190	L: $ 1.2365 H: $ 1.2547	$ 1.2491 (0.5%) $ 1.2429
SUN SUN/UST	$ 185	L: $ 0.020006 H: $ 0.020047	$ 0.020028 (1.52%) $ 0.019728
SUN SUN/USD	$ 180	L: $ 0.019996 H: $ 0.019996	$ 0.019996 (1.72%) $ 0.019658
Kleros PNK/USD	$ 152	L: $ 0.01723 H: $ 0.017999	$ 0.01723 (-0.12%) $ 0.01725
Tron TRX/EUR	$ 117	L: $ 0.292626 H: $ 0.292953	$ 0.292953 (-0.11%) $ 0.293281
Wrapped Bitcoin WBT/USD	$ 90	L: $ 88,000.00 H: $ 88,000.00	$ 88,000.00 (0%) $ 88,000.00
NEO NEO/USDT	$ 40	L: $ 3.8493 H: $ 4.0572	$ 3.9548 (3.59%) $ 3.8178
Ultra UOS/USD	$ 39	L: $ 0.0095 H: $ 0.01008	$ 0.01 (-2.6%) $ 0.010267
Nexo NEXO/USDT	$ 32	L: $ 0.838824 H: $ 0.839689	$ 0.8389 (-0.09%) $ 0.839656
MultiversX EGLD/USD	$ 29	L: $ 6.2135 H: $ 6.2856	$ 6.2135 (0.74%) $ 6.1681
MultiversX EGLD/USDT	$ 20	L: $ 6.2279 H: $ 6.2723	$ 6.2607 (1.3%) $ 6.1801
Nexo NEXO/BTC	$ 5	L: $ 0.990672 H: $ 1.0141	$ 1.0137 (32.64%) $ 0.764239
Nexo NEXO/USD	$ 5	L: $ 0.98653 H: $ 0.98653	$ 0.98653 (7.23%) $ 0.92
UNUS SED LEO LEO/BTC	$ 5	L: $ 7.662 H: $ 7.8431	$ 7.8402 (1.88%) $ 7.6953