Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 143.634M |
L: $ 65,211.00
H: $ 68,458.00 | $ 66,550.00 (-1.36%) $ 67,466.00 |
|
Bitcoin BTC/UST | $ 87.337M |
L: $ 65,145.06
H: $ 68,589.05 | $ 66,543.12 (-1.18%) $ 67,334.82 |
|
Tether UST/USD | $ 46.127M |
L: $ 1.0006
H: $ 1.0013 | $ 1.0011 (0.03%) $ 1.0008 |
|
Tether Gold XAUT/USD | $ 39.458M |
L: $ 4,880.00
H: $ 5,059.00 | $ 4,957.00 (-1.26%) $ 5,020.20 |
|
Ethereum ETH/USDT | $ 30.109M |
L: $ 1,897.84
H: $ 2,004.20 | $ 1,952.95 (-0.67%) $ 1,966.07 |
|
Tether Gold XAUT/BTC | $ 23.426M |
L: $ 4,782.44
H: $ 5,170.02 | $ 4,951.45 (-1.52%) $ 5,027.90 |
|
Ethereum ETH/USD | $ 12.148M |
L: $ 1,899.00
H: $ 2,003.70 | $ 1,953.50 (-0.82%) $ 1,969.60 |
|
Solana SOL/USDT | $ 4.839M |
L: $ 76.68
H: $ 82.34 | $ 79.10 (-1.83%) $ 80.57 |
|
Ethereum ETH/BTC | $ 3.539M |
L: $ 1,875.34
H: $ 2,016.02 | $ 1,953.97 (-0.77%) $ 1,969.06 |
|
Ripple XRP/USDT | $ 3.534M |
L: $ 1.3471
H: $ 1.4098 | $ 1.3664 (-0.64%) $ 1.3752 |
|
Solana SOL/USD | $ 2.073M |
L: $ 76.70
H: $ 82.30 | $ 79.09 (-1.84%) $ 80.57 |
|
Ripple XRP/USD | $ 1.889M |
L: $ 1.3479
H: $ 1.4089 | $ 1.3688 (-0.57%) $ 1.3767 |
|
Monero XMR/USD | $ 1.617M |
L: $ 324.77
H: $ 354.11 | $ 332.67 (-5.64%) $ 352.57 |
|
USD Coin UDC/USD | $ 1.566M |
L: $ 1.0011
H: $ 1.0023 | $ 1.002 (0.04%) $ 1.0016 |
|
USD Coin UDC/UST | $ 1.535M |
L: $ 1.0008
H: $ 1.0022 | $ 1.0018 (0.04%) $ 1.0014 |
|
Ethereum ETH/GBP | $ 978.467K |
L: $ 1,898.28
H: $ 1,994.14 | $ 1,952.89 (-0.7%) $ 1,966.60 |
|
Bitcoin BTC/EUR | $ 957.039K |
L: $ 65,192.54
H: $ 68,264.69 | $ 66,566.11 (-1.18%) $ 67,360.77 |
|
Bitcoin BTC/GBP | $ 793.695K |
L: $ 65,183.82
H: $ 68,137.25 | $ 66,485.57 (-1.38%) $ 67,417.86 |
|
Zcash ZEC/USD | $ 741.028K |
L: $ 228.41
H: $ 242.21 | $ 230.92 (-3.91%) $ 240.32 |
|
Monero XMR/USDT | $ 693.207K |
L: $ 324.73
H: $ 353.62 | $ 332.26 (-5.74%) $ 352.48 |
|
UNUS SED LEO LEO/USD | $ 543.504K |
L: $ 7.9114
H: $ 8.5371 | $ 8.3081 (-1.21%) $ 8.41 |
|
Ethereum ETH/EUR | $ 460.479K |
L: $ 1,896.43
H: $ 1,993.58 | $ 1,952.18 (-0.73%) $ 1,966.54 |
|
Bitcoin BTC/XAUT | $ 422.282K |
L: $ 31,136.35
H: $ 31,891.43 | $ 31,455.27 (0.19%) $ 31,394.30 |
|
Ripple XRP/BTC | $ 382.878K |
L: $ 1.3297
H: $ 1.4273 | $ 1.3663 (-0.73%) $ 1.3763 |
|
Litecoin LTC/USDT | $ 366.806K |
L: $ 51.54
H: $ 53.97 | $ 53.06 (0.46%) $ 52.81 |
|
XinFin Network XDC/UST | $ 347.813K |
L: $ 0.035677
H: $ 0.037949 | $ 0.03608 (0.51%) $ 0.035898 |
|
ChainLink LINK/USD | $ 283.239K |
L: $ 8.1873
H: $ 8.5956 | $ 8.4148 (-0.04%) $ 8.4182 |
|
Solana SOL/BTC | $ 247.372K |
L: $ 76.38
H: $ 83.09 | $ 78.90 (-2.18%) $ 80.66 |
|
Monero XMR/BTC | $ 244.856K |
L: $ 320.37
H: $ 358.98 | $ 332.45 (-5.82%) $ 352.99 |
|
Litecoin LTC/USD | $ 208.201K |
L: $ 51.61
H: $ 53.85 | $ 52.99 (0.24%) $ 52.86 |
|
Uniswap UNI/USD | $ 200.276K |
L: $ 3.145
H: $ 3.4735 | $ 3.2931 (-3.54%) $ 3.4139 |
|
Dogecoin DOGE/USD | $ 187.374K |
L: $ 0.090916
H: $ 0.094646 | $ 0.092633 (0.79%) $ 0.091904 |
|
Ethereum ETH/XAUT | $ 181.381K |
L: $ 898.61
H: $ 919.86 | $ 919.86 (1.02%) $ 910.55 |
|
UNUS SED LEO LEO/USDT | $ 176.084K |
L: $ 7.9448
H: $ 8.5558 | $ 8.2833 (-2%) $ 8.4527 |
|
MultiversX EGLD/USD | $ 174.779K |
L: $ 4.5613
H: $ 4.8699 | $ 4.6592 (0.24%) $ 4.6481 |
|
XinFin Network XDC/USD | $ 168.374K |
L: $ 0.035663
H: $ 0.03786 | $ 0.03603 (0.39%) $ 0.03589 |
|
Chiliz CHZ/USDT | $ 127.946K |
L: $ 0.039285
H: $ 0.040673 | $ 0.039795 (0.34%) $ 0.039662 |
|
Avalanche AVAX/USD | $ 123.676K |
L: $ 8.6383
H: $ 8.9797 | $ 8.8493 (1.26%) $ 8.7395 |
|
Litecoin LTC/BTC | $ 99.169K |
L: $ 50.78
H: $ 54.96 | $ 53.05 (0.45%) $ 52.81 |
|
Cardano ADA/USDT | $ 87.246K |
L: $ 0.257995
H: $ 0.26935 | $ 0.262919 (1.81%) $ 0.258236 |
|
Aave AAVE/USD | $ 86.596K |
L: $ 106.12
H: $ 115.52 | $ 112.52 (3.55%) $ 108.66 |
|
Kleros PNK/USD | $ 79.977K |
L: $ 0.01111
H: $ 0.011749 | $ 0.01126 (-1.05%) $ 0.01138 |
|
MultiversX EGLD/USDT | $ 75.707K |
L: $ 4.5579
H: $ 4.8569 | $ 4.6651 (0.7%) $ 4.6328 |
|
Avalanche AVAX/BTC | $ 66.718K |
L: $ 8.4813
H: $ 9.2227 | $ 8.8425 (1.69%) $ 8.6957 |
|
ChainLink LINK/USDT | $ 52.785K |
L: $ 8.2176
H: $ 8.5867 | $ 8.4206 (0.04%) $ 8.417 |
|
Aave AAVE/USDT | $ 51.252K |
L: $ 106.57
H: $ 115.64 | $ 112.50 (3.6%) $ 108.60 |
|
NEAR Protocol NEAR/USD | $ 50.065K |
L: $ 0.93602
H: $ 1.0096 | $ 0.96377 (-1.32%) $ 0.97665 |
|
Polkadot DOT/UST | $ 48.568K |
L: $ 1.2503
H: $ 1.3056 | $ 1.2695 (-0.75%) $ 1.2791 |
|
Tron TRX/USD | $ 46.386K |
L: $ 0.27688
H: $ 0.28102 | $ 0.27947 (0.05%) $ 0.27933 |
|
Dogecoin DOGE/USDT | $ 45.368K |
L: $ 0.090922
H: $ 0.094242 | $ 0.093319 (1.56%) $ 0.091886 |
|
Dash DASH/USD | $ 43.389K |
L: $ 33.22
H: $ 35.16 | $ 34.37 (-0.08%) $ 34.40 |
|
Cardano ADA/USD | $ 32.459K |
L: $ 0.2576
H: $ 0.26939 | $ 0.26285 (1.63%) $ 0.25863 |
|
Ethereum Classic ETC/USD | $ 31.835K |
L: $ 8.0302
H: $ 8.4219 | $ 8.2139 (-0.58%) $ 8.2619 |
|
Chiliz CHZ/USD | $ 30.266K |
L: $ 0.03937
H: $ 0.040627 | $ 0.039743 (2.13%) $ 0.038915 |
|
Polkadot DOT/USD | $ 28.521K |
L: $ 1.2498
H: $ 1.3049 | $ 1.2694 (-0.9%) $ 1.2809 |
|
Stellar XLM/USDT | $ 28.277K |
L: $ 0.154483
H: $ 0.163552 | $ 0.156031 (-0.39%) $ 0.156635 |
|
Ethereum Classic ETC/BTC | $ 26.994K |
L: $ 7.9251
H: $ 8.5333 | $ 8.185 (-1%) $ 8.268 |
|
Cardano ADA/BTC | $ 26.446K |
L: $ 0.252367
H: $ 0.273832 | $ 0.262873 (1.47%) $ 0.259069 |
|
Tron TRX/BTC | $ 23.177K |
L: $ 0.266713
H: $ 0.291631 | $ 0.278179 (0.08%) $ 0.27796 |
|
Avalanche AVAX/USDT | $ 22.884K |
L: $ 8.6612
H: $ 8.9903 | $ 8.8577 (1.47%) $ 8.7291 |
|
Uniswap UNI/USDT | $ 22.759K |
L: $ 3.1454
H: $ 3.4582 | $ 3.2889 (-3.7%) $ 3.4154 |
|
Ampleforth AMPL/USDT | $ 20.008K |
L: $ 1.1768
H: $ 1.249 | $ 1.2216 (-0.56%) $ 1.2285 |
|
Tezos XTZ/USD | $ 19.281K |
L: $ 0.38989
H: $ 0.40517 | $ 0.40115 (0.23%) $ 0.40023 |
|
NEO NEO/USD | $ 13.350K |
L: $ 2.6583
H: $ 2.7858 | $ 2.7249 (0.41%) $ 2.7139 |
|
Ethereum Classic ETC/USDT | $ 12.402K |
L: $ 8.0393
H: $ 8.4189 | $ 8.2148 (-0.42%) $ 8.2498 |
|
Ampleforth AMPL/USD | $ 11.088K |
L: $ 1.1772
H: $ 1.2495 | $ 1.219 (-0.74%) $ 1.2281 |
|
Fetch.ai FET/USDT | $ 10.675K |
L: $ 0.154162
H: $ 0.16207 | $ 0.158915 (1.81%) $ 0.156095 |
|
Wrapped Bitcoin WBT/USD | $ 9.183K |
L: $ 66,911.00
H: $ 71,000.00 | $ 67,730.00 (2.31%) $ 66,201.00 |
|
MIOTA IOT/USD | $ 8.248K |
L: $ 0.065555
H: $ 0.069159 | $ 0.066483 (0.66%) $ 0.06605 |
|
SUN SUN/USD | $ 7.968K |
L: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Stellar XLM/USD | $ 7.928K |
L: $ 0.15499
H: $ 0.1638 | $ 0.1561 (-0.27%) $ 0.15652 |
|
Fetch.ai FET/USD | $ 6.732K |
L: $ 0.15
H: $ 0.17836 | $ 0.157 (0.87%) $ 0.15564 |
|
Filecoin FIL/USD | $ 6.596K |
L: $ 0.88489
H: $ 0.93248 | $ 0.89755 (-0.65%) $ 0.9034 |
|
Tron TRX/USDT | $ 5.202K |
L: $ 0.277006
H: $ 0.280404 | $ 0.279397 (0.22%) $ 0.278793 |
|
SushiSwap SUSHI/USD | $ 4.296K |
L: $ 0.19387
H: $ 0.20492 | $ 0.19972 (-0.22%) $ 0.20017 |
|
Zcash ZEC/BTC | $ 3.872K |
L: $ 225.94
H: $ 245.02 | $ 231.68 (-3.62%) $ 240.38 |
|
Filecoin FIL/USDT | $ 3.698K |
L: $ 0.891164
H: $ 0.925602 | $ 0.899258 (-0.31%) $ 0.902031 |
|
SushiSwap SUSHI/USDT | $ 3.623K |
L: $ 0.193596
H: $ 0.205096 | $ 0.2004 (-0.06%) $ 0.20052 |
|
NEAR Protocol NEAR/USDT | $ 3.070K |
L: $ 0.935861
H: $ 0.998867 | $ 0.992841 (2.62%) $ 0.967513 |
|
UNUS SED LEO LEO/BTC | $ 2.789K |
L: $ 7.6662
H: $ 8.8934 | $ 8.1151 (-5.59%) $ 8.5958 |
|
Algorand ALG/USD | $ 2.209K |
L: $ 0.0896
H: $ 0.092848 | $ 0.091707 (1.45%) $ 0.0904 |
|
Dash DASH/BTC | $ 2.045K |
L: $ 33.09
H: $ 35.53 | $ 34.28 (1.27%) $ 33.86 |
|
Compound COMP/USD | $ 1.934K |
L: $ 15.20
H: $ 16.34 | $ 16.06 (1.98%) $ 15.75 |
|
Compound COMP/UST | $ 1.373K |
L: $ 15.47
H: $ 16.24 | $ 16.06 (0.6%) $ 15.96 |
|
Nexo NEXO/BTC | $ 735 |
L: $ 0.659935
H: $ 0.69348 | $ 0.673486 (-1.36%) $ 0.682756 |
|
Cosmos ATO/USD | $ 680 |
L: $ 1.9375
H: $ 2.146 | $ 2.0275 (1.9%) $ 1.9897 |
|
Ultra UOS/BTC | $ 538 |
L: $ 0.005217
H: $ 0.006846 | $ 0.00599 (-1.36%) $ 0.006072 |
|
EOS EOS/USD | $ 519 |
L: $ 0.083984
H: $ 0.085311 | $ 0.083984 (-0.39%) $ 0.084312 |
|
Ultra UOS/USD | $ 511 |
L: $ 0.006
H: $ 0.006662 | $ 0.006503 (6.61%) $ 0.0061 |
|
Stellar XLM/BTC | $ 474 |
L: $ 0.151942
H: $ 0.164984 | $ 0.155727 (-0.51%) $ 0.156521 |
|
NEO NEO/USDT | $ 377 |
L: $ 2.672
H: $ 2.7392 | $ 2.7232 (0.49%) $ 2.7099 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (40.97%) $ 1.131 |
|
Dogecoin DOGE/BTC | $ 259 |
L: $ 0.089339
H: $ 0.095157 | $ 0.092505 (1.57%) $ 0.091079 |
|
SUN SUN/UST | $ 194 |
L: $ 0.016648
H: $ 0.016675 | $ 0.016671 (0.03%) $ 0.016666 |
|
Cosmos ATO/USDT | $ 104 |
L: $ 1.9612
H: $ 2.1268 | $ 1.9622 (-0.16%) $ 1.9654 |
|
EOS EOS/USDT | $ 86 |
L: $ 0.083367
H: $ 0.092764 | $ 0.084911 (1.5%) $ 0.083658 |
|
Nexo NEXO/USD | $ 19 |
L: $ 0.912
H: $ 0.95031 | $ 0.95031 (3.31%) $ 0.9199 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.276814
H: $ 0.276814 | $ 0.276814 (0.02%) $ 0.276765 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420252
H: $ 0.851275 | $ 0.851105 (0.03%) $ 0.85085 |