Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 227.801M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 90.832M L: $ 62,554.00
H: $ 65,340.00		$ 64,734.00 (3.09%) $ 62,792.00
ETH

Ethereum

ETH/USD

$ 37.545M L: $ 1,783.40
H: $ 1,898.00		$ 1,876.40 (4.9%) $ 1,788.80
USDT

Tether

UST/USD

$ 37.530M L: $ 1.0002
H: $ 1.0008		$ 1.0007 (0.05%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 22.048M L: $ 62,542.51
H: $ 65,334.23		$ 64,758.30 (3.18%) $ 62,762.55
ETH

Ethereum

ETH/USDT

$ 10.227M L: $ 1,783.06
H: $ 1,898.92		$ 1,877.51 (5.01%) $ 1,787.86
USDC

USD Coin

UDC/UST

$ 8.447M L: $ 1.0002
H: $ 1.0021		$ 1.0013 (0.01%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 3.807M L: $ 1,780.66
H: $ 1,921.78		$ 1,876.64 (4.94%) $ 1,788.38
USDC

USD Coin

UDC/USD

$ 2.402M L: $ 1.001
H: $ 1.002		$ 1.0012 (-0.01%) $ 1.0013
SOL

Solana

SOL/USDT

$ 2.259M L: $ 74.90
H: $ 78.77		$ 77.58 (3.19%) $ 75.19
XRP

Ripple

XRP/USDT

$ 2.217M L: $ 1.068
H: $ 1.1216		$ 1.1082 (3.58%) $ 1.0699
SOL

Solana

SOL/USD

$ 1.756M L: $ 74.92
H: $ 78.72		$ 77.58 (3.19%) $ 75.18
XMR

Monero

XMR/USDT

$ 1.415M L: $ 320.56
H: $ 336.98		$ 328.65 (0.85%) $ 325.88
XRP

Ripple

XRP/USD

$ 1.057M L: $ 1.0684
H: $ 1.1216		$ 1.1086 (3.55%) $ 1.0706
ZEC

Zcash

ZEC/USD

$ 892.520K L: $ 502.05
H: $ 570.09		$ 555.14 (9.34%) $ 507.71
XAUt

Tether Gold

XAUT/USD

$ 741.280K L: $ 4,015.10
H: $ 4,098.80		$ 4,030.20 (0.25%) $ 4,020.20
LTC

Litecoin

LTC/USD

$ 585.314K L: $ 43.61
H: $ 45.54		$ 45.27 (3.61%) $ 43.69
XMR

Monero

XMR/USD

$ 421.189K L: $ 322.67
H: $ 335.75		$ 327.84 (0.65%) $ 325.71
XMR

Monero

XMR/BTC

$ 344.870K L: $ 316.37
H: $ 343.21		$ 328.27 (0.72%) $ 325.91
LEO

UNUS SED LEO

LEO/USD

$ 242.177K L: $ 9.4515
H: $ 9.875		$ 9.7902 (2.51%) $ 9.5504
BTC

Bitcoin

BTC/EUR

$ 236.952K L: $ 62,656.76
H: $ 65,040.84		$ 64,638.73 (3.13%) $ 62,677.45
LTC

Litecoin

LTC/USDT

$ 221.490K L: $ 43.55
H: $ 45.55		$ 45.30 (3.66%) $ 43.70
SOL

Solana

SOL/BTC

$ 214.524K L: $ 74.61
H: $ 79.17		$ 77.43 (2.83%) $ 75.31
XAUt

Tether Gold

XAUT/BTC

$ 213.625K L: $ 3,862.71
H: $ 4,211.23		$ 4,027.81 (0.21%) $ 4,019.44
LINK

ChainLink

LINK/USD

$ 181.435K L: $ 7.95
H: $ 8.4187		$ 8.3821 (5.87%) $ 7.9173
NEAR

NEAR Protocol

NEAR/USD

$ 106.717K L: $ 1.9744
H: $ 2.0656		$ 2.025 (1.63%) $ 1.9925
LTC

Litecoin

LTC/BTC

$ 102.406K L: $ 42.99
H: $ 45.82		$ 45.29 (3.64%) $ 43.70
ETH

Ethereum

ETH/EUR

$ 99.834K L: $ 1,784.92
H: $ 1,895.04		$ 1,870.48 (4.26%) $ 1,794.06
LEO

UNUS SED LEO

LEO/USDT

$ 95.261K L: $ 9.5319
H: $ 9.8288		$ 9.815 (2.65%) $ 9.5617
DOGE

Dogecoin

DOGE/USD

$ 93.894K L: $ 0.072103
H: $ 0.075426		$ 0.074118 (2.79%) $ 0.072103
LINK

ChainLink

LINK/USDT

$ 93.855K L: $ 7.921
H: $ 8.4095		$ 8.3407 (4.62%) $ 7.9726
TRX

Tron

TRX/USDT

$ 83.225K L: $ 0.324215
H: $ 0.328533		$ 0.327569 (0.72%) $ 0.325215
XLM

Stellar

XLM/USD

$ 83.204K L: $ 0.17818
H: $ 0.18658		$ 0.18296 (2.38%) $ 0.17871
XRP

Ripple

XRP/BTC

$ 82.260K L: $ 1.064
H: $ 1.1304		$ 1.1057 (3.21%) $ 1.0712
XDC

XinFin Network

XDC/UST

$ 82.104K L: $ 0.026948
H: $ 0.027519		$ 0.027464 (1.82%) $ 0.026973
DOT

Polkadot

DOT/USD

$ 79.397K L: $ 0.83455
H: $ 0.86075		$ 0.85371 (1.09%) $ 0.84453
FIL

Filecoin

FIL/USD

$ 78.559K L: $ 0.75373
H: $ 0.79077		$ 0.78331 (3.5%) $ 0.75679
AAVE

Aave

AAVE/USD

$ 76.900K L: $ 95.48
H: $ 100.87		$ 97.53 (2.15%) $ 95.48
ADA

Cardano

ADA/USDT

$ 75.551K L: $ 0.158342
H: $ 0.168234		$ 0.163134 (2.66%) $ 0.158912
AVAX

Avalanche

AVAX/USD

$ 72.360K L: $ 6.4272
H: $ 6.7597		$ 6.6317 (1.56%) $ 6.53
UNI

Uniswap

UNI/USD

$ 65.129K L: $ 3.5863
H: $ 3.7579		$ 3.6065 (0.19%) $ 3.5995
AAVE

Aave

AAVE/USDT

$ 64.982K L: $ 95.84
H: $ 100.65		$ 97.33 (1.57%) $ 95.83
DOT

Polkadot

DOT/UST

$ 63.468K L: $ 0.838378
H: $ 0.860838		$ 0.853597 (1.08%) $ 0.844449
ADA

Cardano

ADA/USD

$ 57.704K L: $ 0.15835
H: $ 0.16812		$ 0.1636 (2.83%) $ 0.1591
FIL

Filecoin

FIL/USDT

$ 55.110K L: $ 0.753961
H: $ 0.791132		$ 0.783218 (3.46%) $ 0.757021
XLM

Stellar

XLM/USDT

$ 41.014K L: $ 0.178406
H: $ 0.186639		$ 0.182318 (2.27%) $ 0.178276
CHZ

Chiliz

CHZ/USD

$ 40.165K L: $ 0.016598
H: $ 0.017049		$ 0.016598 (0.8%) $ 0.016466
TRX

Tron

TRX/USD

$ 38.185K L: $ 0.32523
H: $ 0.32796		$ 0.32788 (0.72%) $ 0.32553
TRX

Tron

TRX/BTC

$ 27.460K L: $ 0.313396
H: $ 0.339115		$ 0.324317 (-0.48%) $ 0.32589
AVAX

Avalanche

AVAX/USDT

$ 24.109K L: $ 6.4522
H: $ 6.7155		$ 6.6297 (1.99%) $ 6.5004
DOGE

Dogecoin

DOGE/USDT

$ 22.936K L: $ 0.072154
H: $ 0.075365		$ 0.074007 (2.41%) $ 0.072264
NEAR

NEAR Protocol

NEAR/USDT

$ 21.063K L: $ 2.0057
H: $ 2.0711		$ 2.0418 (0.72%) $ 2.0273
BTC

Bitcoin

BTC/XAUT

$ 19.986K L: $ 36,339.81
H: $ 37,962.52		$ 37,662.37 (2.89%) $ 36,604.79
UNI

Uniswap

UNI/USDT

$ 15.103K L: $ 3.6005
H: $ 3.7409		$ 3.6099 (0.11%) $ 3.6061
ADA

Cardano

ADA/BTC

$ 14.310K L: $ 0.157636
H: $ 0.169231		$ 0.163777 (3.09%) $ 0.158864
XDC

XinFin Network

XDC/USD

$ 13.173K L: $ 0.027026
H: $ 0.0275		$ 0.02741 (1.63%) $ 0.02697
IOTA

MIOTA

IOT/USD

$ 12.688K L: $ 0.03607
H: $ 0.03715		$ 0.03642 (-0.11%) $ 0.03646
PNK

Kleros

PNK/USD

$ 12.354K L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0.8%) $ 0.008274
ETC

Ethereum Classic

ETC/USD

$ 11.943K L: $ 6.8745
H: $ 7.1399		$ 7.0633 (2.19%) $ 6.9117
DASH

Dash

DASH/USD

$ 9.535K L: $ 32.93
H: $ 34.62		$ 34.00 (2.81%) $ 33.07
ETC

Ethereum Classic

ETC/USDT

$ 5.979K L: $ 6.8778
H: $ 7.2009		$ 7.0185 (1.36%) $ 6.9243
ALGO

Algorand

ALG/USD

$ 5.853K L: $ 0.084545
H: $ 0.085856		$ 0.084879 (1.14%) $ 0.083924
CHZ

Chiliz

CHZ/USDT

$ 5.577K L: $ 0.01655
H: $ 0.01721		$ 0.016691 (1.58%) $ 0.01643
ETC

Ethereum Classic

ETC/BTC

$ 2.863K L: $ 6.7871
H: $ 7.2129		$ 7.0262 (0.91%) $ 6.963
ETH

Ethereum

ETH/XAUT

$ 2.068K L: $ 1,075.68
H: $ 1,095.71		$ 1,095.71 (5.37%) $ 1,039.82
ZEC

Zcash

ZEC/BTC

$ 1.558K L: $ 504.25
H: $ 570.58		$ 553.88 (9.29%) $ 506.80
DOGE

Dogecoin

DOGE/BTC

$ 466 L: $ 0.071937
H: $ 0.075794		$ 0.075091 (3.99%) $ 0.072211
ETH

Ethereum

ETH/GBP

$ 392 L: $ 1,789.43
H: $ 1,789.43		$ 1,789.43 (-0.07%) $ 1,790.72
BTC

Bitcoin

BTC/GBP

$ 182 L: $ 63,000.67
H: $ 65,080.53		$ 64,910.55 (3.15%) $ 62,928.45
WBTC

Wrapped Bitcoin

WBT/USD

$ 167 L: $ 56,700.00
H: $ 56,700.00		$ 56,700.00 (0%) $ 56,700.00
AVAX

Avalanche

AVAX/BTC

$ 131 L: $ 6.4055
H: $ 6.8816		$ 6.6547 (2.86%) $ 6.4695
LEO

UNUS SED LEO

LEO/BTC

$ 13 L: $ 9.0384
H: $ 9.4632		$ 9.3534 (1.48%) $ 9.2166
TRX

Tron

TRX/EUR

$ 11 L: $ 0.331282
H: $ 0.331282		$ 0.331282 (0.24%) $ 0.330481
SUN

SUN

SUN/USD

$ 7 L: $ 0.018566
H: $ 0.018566		$ 0.018566 (0%) $ 0.018566
SUN

SUN

SUN/UST

$ 6 L: $ 0.018525
H: $ 0.018536		$ 0.018534 (0.05%) $ 0.018525