Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 117.721M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 42.402M L: $ 77,155.00
H: $ 77,924.94		$ 77,390.00 (-0.45%) $ 77,738.85
BTC

Bitcoin

BTC/USD

$ 40.028M L: $ 77,143.00
H: $ 77,888.00		$ 77,388.00 (-0.54%) $ 77,808.00
USDT

Tether

UST/USD

$ 7.916M L: $ 1.00
H: $ 1.0005		$ 1.00 (-0.05%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 4.202M L: $ 2,298.40
H: $ 2,328.90		$ 2,309.50 (-0.35%) $ 2,317.70
XAUt

Tether Gold

XAUT/BTC

$ 3.049M L: $ 4,651.26
H: $ 4,739.87		$ 4,693.81 (-0.56%) $ 4,720.46
ETH

Ethereum

ETH/USDT

$ 2.915M L: $ 2,301.20
H: $ 2,329.56		$ 2,309.40 (-0.32%) $ 2,316.86
XRP

Ripple

XRP/USD

$ 2.059M L: $ 1.4204
H: $ 1.4434		$ 1.4239 (-1.23%) $ 1.4417
SOL

Solana

SOL/USD

$ 1.992M L: $ 85.64
H: $ 86.96		$ 85.90 (-0.54%) $ 86.37
USDC

USD Coin

UDC/UST

$ 1.697M L: $ 0.99452
H: $ 1.0002		$ 0.99958 (-0.05%) $ 1.00
SOL

Solana

SOL/USDT

$ 1.483M L: $ 85.64
H: $ 86.99		$ 85.92 (-0.54%) $ 86.38
USDC

USD Coin

UDC/USD

$ 1.437M L: $ 0.99953
H: $ 1.00		$ 0.99959 (-0.04%) $ 0.99996
XMR

Monero

XMR/USDT

$ 981.200K L: $ 365.12
H: $ 376.81		$ 374.93 (0.5%) $ 373.05
XRP

Ripple

XRP/USDT

$ 800.051K L: $ 1.4209
H: $ 1.4437		$ 1.4241 (-1.27%) $ 1.4424
XAUt

Tether Gold

XAUT/USD

$ 748.395K L: $ 4,686.50
H: $ 4,716.40		$ 4,692.80 (-0.46%) $ 4,714.60
ETH

Ethereum

ETH/BTC

$ 741.583K L: $ 2,296.93
H: $ 2,332.82		$ 2,309.34 (-0.32%) $ 2,316.73
XMR

Monero

XMR/USD

$ 686.548K L: $ 366.24
H: $ 376.65		$ 375.32 (1.24%) $ 370.72
XDC

XinFin Network

XDC/UST

$ 602.491K L: $ 0.029582
H: $ 0.030959		$ 0.029818 (-3.44%) $ 0.03088
XDC

XinFin Network

XDC/USD

$ 484.923K L: $ 0.029644
H: $ 0.030939		$ 0.029884 (-3.23%) $ 0.03088
BTC

Bitcoin

BTC/EUR

$ 388.300K L: $ 77,403.55
H: $ 77,964.49		$ 77,403.55 (-0.62%) $ 77,888.09
ZEC

Zcash

ZEC/USD

$ 254.255K L: $ 353.34
H: $ 367.29		$ 355.45 (-0.68%) $ 357.89
XLM

Stellar

XLM/USD

$ 253.059K L: $ 0.17045
H: $ 0.17537		$ 0.17061 (-2.56%) $ 0.1751
TRX

Tron

TRX/USD

$ 218.456K L: $ 0.32164
H: $ 0.32465		$ 0.32403 (0.06%) $ 0.32385
ETH

Ethereum

ETH/EUR

$ 207.349K L: $ 2,307.11
H: $ 2,325.96		$ 2,307.11 (-0.46%) $ 2,317.72
SOL

Solana

SOL/BTC

$ 167.962K L: $ 85.61
H: $ 87.05		$ 85.92 (-0.48%) $ 86.34
AVAX

Avalanche

AVAX/USD

$ 146.976K L: $ 9.3201
H: $ 9.495		$ 9.3217 (-1.22%) $ 9.4369
LTC

Litecoin

LTC/USD

$ 141.872K L: $ 56.16
H: $ 56.75		$ 56.38 (-0.36%) $ 56.58
LTC

Litecoin

LTC/BTC

$ 117.449K L: $ 55.86
H: $ 56.94		$ 56.37 (-0.38%) $ 56.59
LTC

Litecoin

LTC/USDT

$ 107.717K L: $ 56.19
H: $ 56.76		$ 56.45 (-0.31%) $ 56.63
DOGE

Dogecoin

DOGE/USD

$ 105.830K L: $ 0.097512
H: $ 0.099489		$ 0.097888 (-0.13%) $ 0.09802
ADA

Cardano

ADA/USDT

$ 105.168K L: $ 0.24908
H: $ 0.253727		$ 0.24934 (-1.05%) $ 0.251976
XLM

Stellar

XLM/USDT

$ 104.660K L: $ 0.17081
H: $ 0.175418		$ 0.17111 (-2.29%) $ 0.175128
XRP

Ripple

XRP/BTC

$ 101.517K L: $ 1.4194
H: $ 1.4464		$ 1.4239 (-1.24%) $ 1.4418
TRX

Tron

TRX/BTC

$ 90.375K L: $ 0.319372
H: $ 0.326351		$ 0.324256 (-0.06%) $ 0.324459
LEO

UNUS SED LEO

LEO/USD

$ 88.143K L: $ 10.24
H: $ 10.27		$ 10.26 (0.21%) $ 10.24
DASH

Dash

DASH/USD

$ 78.962K L: $ 35.86
H: $ 37.21		$ 35.94 (-1.95%) $ 36.65
XMR

Monero

XMR/BTC

$ 63.855K L: $ 363.34
H: $ 377.81		$ 375.29 (1.14%) $ 371.07
AAVE

Aave

AAVE/USD

$ 62.003K L: $ 92.50
H: $ 96.21		$ 94.37 (0.78%) $ 93.64
ADA

Cardano

ADA/USD

$ 58.953K L: $ 0.249
H: $ 0.25373		$ 0.24938 (-0.86%) $ 0.25155
AVAX

Avalanche

AVAX/USDT

$ 56.831K L: $ 9.3031
H: $ 9.4897		$ 9.3031 (-1.43%) $ 9.4376
AAVE

Aave

AAVE/USDT

$ 52.905K L: $ 89.46
H: $ 96.28		$ 94.38 (0.21%) $ 94.19
ETH

Ethereum

ETH/GBP

$ 45.667K L: $ 2,300.61
H: $ 2,322.61		$ 2,302.77 (-0.32%) $ 2,310.19
DOGE

Dogecoin

DOGE/USDT

$ 40.117K L: $ 0.097829
H: $ 0.099443		$ 0.09814 (-0.09%) $ 0.098225
ALGO

Algorand

ALG/USD

$ 39.480K L: $ 0.10745
H: $ 0.11766		$ 0.11499 (5.62%) $ 0.10887
NEAR

NEAR Protocol

NEAR/USD

$ 38.884K L: $ 1.4015
H: $ 1.4224		$ 1.4015 (-1.27%) $ 1.4195
TRX

Tron

TRX/USDT

$ 37.267K L: $ 0.32175
H: $ 0.324482		$ 0.32413 (-0.04%) $ 0.324252
BTC

Bitcoin

BTC/GBP

$ 36.933K L: $ 77,077.51
H: $ 77,672.54		$ 77,189.50 (-0.58%) $ 77,636.11
IOTA

MIOTA

IOT/USD

$ 36.483K L: $ 0.057416
H: $ 0.059508		$ 0.057416 (-1.04%) $ 0.05802
CHZ

Chiliz

CHZ/USD

$ 30.521K L: $ 0.047785
H: $ 0.050157		$ 0.048997 (1.08%) $ 0.048473
AVAX

Avalanche

AVAX/BTC

$ 22.920K L: $ 9.3142
H: $ 9.5319		$ 9.3438 (-1.06%) $ 9.4443
UNI

Uniswap

UNI/USD

$ 22.598K L: $ 3.2277
H: $ 3.2882		$ 3.2422 (-0.46%) $ 3.2573
LINK

ChainLink

LINK/USDT

$ 19.475K L: $ 9.355
H: $ 9.4368		$ 9.391 (0.43%) $ 9.3507
LINK

ChainLink

LINK/USD

$ 17.425K L: $ 9.3048
H: $ 9.4442		$ 9.3318 (-0.28%) $ 9.3584
ADA

Cardano

ADA/BTC

$ 15.621K L: $ 0.249172
H: $ 0.253915		$ 0.250737 (-0.23%) $ 0.25132
FIL

Filecoin

FIL/USDT

$ 13.365K L: $ 0.93973
H: $ 0.955477		$ 0.94319 (-0.28%) $ 0.945813
TRX

Tron

TRX/EUR

$ 11.632K L: $ 0.32107
H: $ 0.323002		$ 0.323002 (-0.05%) $ 0.323176
ZEC

Zcash

ZEC/BTC

$ 10.613K L: $ 349.48
H: $ 365.22		$ 357.04 (3.07%) $ 346.42
FIL

Filecoin

FIL/USD

$ 10.493K L: $ 0.93351
H: $ 0.9572		$ 0.93351 (-0.92%) $ 0.9422
DOT

Polkadot

DOT/USD

$ 8.899K L: $ 1.247
H: $ 1.2741		$ 1.247 (-0.32%) $ 1.251
XLM

Stellar

XLM/BTC

$ 8.470K L: $ 0.170486
H: $ 0.174469		$ 0.171027 (-0.99%) $ 0.172734
DOT

Polkadot

DOT/UST

$ 7.908K L: $ 1.2543
H: $ 1.2716		$ 1.2631 (0.4%) $ 1.2581
BTC

Bitcoin

BTC/XAUT

$ 6.431K L: $ 38,558.14
H: $ 38,893.47		$ 38,668.36 (0%) $ 38,668.36
ATOM

Cosmos

ATO/USDT

$ 5.731K L: $ 1.9786
H: $ 2.049		$ 2.0378 (2.94%) $ 1.9796
ATOM

Cosmos

ATO/USD

$ 4.835K L: $ 1.9776
H: $ 2.0537		$ 2.0377 (2.83%) $ 1.9817
ETC

Ethereum Classic

ETC/USD

$ 4.111K L: $ 8.4072
H: $ 8.6159		$ 8.4448 (-1.56%) $ 8.5782
CHZ

Chiliz

CHZ/USDT

$ 3.411K L: $ 0.047756
H: $ 0.050193		$ 0.049488 (1.95%) $ 0.048539
DASH

Dash

DASH/BTC

$ 3.231K L: $ 35.98
H: $ 37.14		$ 36.10 (-1.51%) $ 36.65
PNK

Kleros

PNK/USD

$ 3.006K L: $ 0.01499
H: $ 0.01502		$ 0.01502 (0.2%) $ 0.01499
DOGE

Dogecoin

DOGE/BTC

$ 2.969K L: $ 0.096429
H: $ 0.098918		$ 0.098283 (1.05%) $ 0.09726
NEAR

NEAR Protocol

NEAR/USDT

$ 2.428K L: $ 1.4011
H: $ 1.4503		$ 1.4013 (-1.14%) $ 1.4175
NEO

NEO

NEO/USD

$ 2.329K L: $ 2.8637
H: $ 2.9309		$ 2.8637 (-1.03%) $ 2.8934
ETC

Ethereum Classic

ETC/USDT

$ 1.846K L: $ 8.49
H: $ 8.5977		$ 8.49 (-1.17%) $ 8.5903
UNI

Uniswap

UNI/USDT

$ 1.563K L: $ 3.2311
H: $ 3.2855		$ 3.2317 (-0.74%) $ 3.2558
UOS

Ultra

UOS/USD

$ 1.372K L: $ 0.0055
H: $ 0.00632		$ 0.006234 (2.7%) $ 0.00607
ETC

Ethereum Classic

ETC/BTC

$ 1.354K L: $ 8.4148
H: $ 8.5872		$ 8.4477 (-1.36%) $ 8.5643
UOS

Ultra

UOS/BTC

$ 1.312K L: $ 0.004629
H: $ 0.006231		$ 0.006191 (-0.54%) $ 0.006225
ETH

Ethereum

ETH/XAUT

$ 950 L: $ 1,151.30
H: $ 1,161.86		$ 1,151.30 (0.22%) $ 1,148.75
EOS

EOS

EOS/USD

$ 832 L: $ 0.087522
H: $ 0.090999		$ 0.08984 (-0.27%) $ 0.09008
NEXO

Nexo

NEXO/USDT

$ 68 L: $ 0.77
H: $ 0.970485		$ 0.785 (-21.54%) $ 1.0005
LEO

UNUS SED LEO

LEO/USDT

$ 29 L: $ 10.25
H: $ 10.28		$ 10.25 (0.28%) $ 10.22
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018403		$ 0.018394 (-0.05%) $ 0.018403
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 L: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 12 L: $ 0.83104
H: $ 0.94999		$ 0.85106 (10.53%) $ 0.77
NEO

NEO

NEO/USDT

$ 11 L: $ 2.8826
H: $ 2.9364		$ 2.9247 (1.63%) $ 2.8778
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.848573
H: $ 0.856768		$ 0.851268 (16.89%) $ 0.728283
EOS

EOS

EOS/USDT

$ 1 L: $ 0.086422
H: $ 0.086465		$ 0.086422 (-4.02%) $ 0.090045
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9939
H: $ 10.09		$ 10.03 (-0.54%) $ 10.08