Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 66.083M |
L: $ 79,506.00
H: $ 80,653.00 | $ 80,248.00 (0.6%) $ 79,771.00 |
|
Bitcoin BTC/UST | $ 55.679M |
L: $ 79,508.18
H: $ 80,666.74 | $ 80,240.74 (0.55%) $ 79,804.62 |
|
Tether UST/USD | $ 28.048M |
L: $ 0.9996
H: $ 0.99991 | $ 0.99976 (-0.01%) $ 0.99987 |
|
Ethereum ETH/USDT | $ 10.312M |
L: $ 2,269.09
H: $ 2,325.29 | $ 2,314.14 (1.38%) $ 2,282.70 |
|
Ethereum ETH/USD | $ 7.647M |
L: $ 2,269.30
H: $ 2,324.40 | $ 2,314.20 (1.39%) $ 2,282.40 |
|
Solana SOL/USD | $ 5.325M |
L: $ 88.03
H: $ 94.15 | $ 93.28 (5.56%) $ 88.37 |
|
Solana SOL/USDT | $ 5.193M |
L: $ 87.98
H: $ 94.16 | $ 93.29 (5.57%) $ 88.37 |
|
Ethereum ETH/BTC | $ 3.595M |
L: $ 2,264.89
H: $ 2,334.90 | $ 2,313.87 (1.37%) $ 2,282.65 |
|
Monero XMR/USD | $ 2.528M |
L: $ 394.65
H: $ 415.25 | $ 414.56 (4.58%) $ 396.41 |
|
USD Coin UDC/UST | $ 2.369M |
L: $ 0.99926
H: $ 1.0002 | $ 0.99968 (-0.02%) $ 0.99987 |
|
Ripple XRP/USD | $ 1.886M |
L: $ 1.3835
H: $ 1.4346 | $ 1.4218 (2.58%) $ 1.3861 |
|
Solana SOL/BTC | $ 1.774M |
L: $ 87.70
H: $ 94.42 | $ 93.36 (5.73%) $ 88.30 |
|
Zcash ZEC/USD | $ 1.740M |
L: $ 555.50
H: $ 643.46 | $ 614.78 (10.05%) $ 558.66 |
|
Tether Gold XAUT/BTC | $ 1.726M |
L: $ 4,637.66
H: $ 4,796.19 | $ 4,699.56 (0.03%) $ 4,698.19 |
|
Tether Gold XAUT/USD | $ 1.458M |
L: $ 4,690.10
H: $ 4,734.20 | $ 4,698.40 (-0.11%) $ 4,703.40 |
|
Ripple XRP/USDT | $ 1.358M |
L: $ 1.3836
H: $ 1.4346 | $ 1.421 (2.56%) $ 1.3855 |
|
USD Coin UDC/USD | $ 998.689K |
L: $ 0.99921
H: $ 0.99999 | $ 0.99972 (-0.02%) $ 0.99987 |
|
Litecoin LTC/USD | $ 897.877K |
L: $ 56.39
H: $ 59.12 | $ 58.35 (3.47%) $ 56.39 |
|
Monero XMR/USDT | $ 611.519K |
L: $ 394.58
H: $ 415.11 | $ 414.02 (4.81%) $ 395.01 |
|
Filecoin FIL/USD | $ 579.531K |
L: $ 1.073
H: $ 1.321 | $ 1.225 (12.1%) $ 1.0928 |
|
Stellar XLM/USD | $ 529.760K |
L: $ 0.15829
H: $ 0.1678 | $ 0.16417 (3.47%) $ 0.15866 |
|
Dogecoin DOGE/USD | $ 528.027K |
L: $ 0.10628
H: $ 0.11131 | $ 0.10975 (2.49%) $ 0.10708 |
|
Litecoin LTC/USDT | $ 441.012K |
L: $ 56.38
H: $ 59.12 | $ 58.37 (3.5%) $ 56.39 |
|
Stellar XLM/USDT | $ 430.482K |
L: $ 0.158327
H: $ 0.167705 | $ 0.164411 (3.63%) $ 0.158649 |
|
Ripple XRP/BTC | $ 404.270K |
L: $ 1.377
H: $ 1.4388 | $ 1.4212 (2.51%) $ 1.3864 |
|
XinFin Network XDC/UST | $ 393.750K |
L: $ 0.029327
H: $ 0.03195 | $ 0.030923 (5.15%) $ 0.029407 |
|
Avalanche AVAX/USD | $ 381.237K |
L: $ 9.5085
H: $ 10.12 | $ 9.8883 (3.62%) $ 9.5429 |
|
Litecoin LTC/BTC | $ 364.936K |
L: $ 55.97
H: $ 59.28 | $ 58.32 (3.32%) $ 56.45 |
|
Uniswap UNI/USD | $ 304.215K |
L: $ 3.4583
H: $ 3.8241 | $ 3.6519 (5.43%) $ 3.4638 |
|
ChainLink LINK/USD | $ 284.518K |
L: $ 9.8423
H: $ 10.60 | $ 10.43 (5.89%) $ 9.8472 |
|
Ethereum Classic ETC/USD | $ 264.561K |
L: $ 9.3206
H: $ 9.9021 | $ 9.6534 (2.3%) $ 9.4367 |
|
Ethereum Classic ETC/USDT | $ 250.665K |
L: $ 9.3558
H: $ 10.34 | $ 10.34 (9.97%) $ 9.4033 |
|
UNUS SED LEO LEO/USD | $ 233.409K |
L: $ 10.20
H: $ 10.39 | $ 10.31 (-0.67%) $ 10.38 |
|
Monero XMR/BTC | $ 227.293K |
L: $ 391.59
H: $ 416.72 | $ 414.63 (4.74%) $ 395.86 |
|
Dash DASH/USD | $ 227.203K |
L: $ 47.01
H: $ 52.95 | $ 50.06 (1.93%) $ 49.12 |
|
Avalanche AVAX/BTC | $ 217.619K |
L: $ 9.4835
H: $ 10.14 | $ 9.901 (3.62%) $ 9.555 |
|
ChainLink LINK/USDT | $ 190.947K |
L: $ 9.8444
H: $ 10.60 | $ 10.44 (5.48%) $ 9.893 |
|
Avalanche AVAX/USDT | $ 180.136K |
L: $ 9.5063
H: $ 10.12 | $ 9.8923 (3.68%) $ 9.5417 |
|
Cardano ADA/USDT | $ 154.843K |
L: $ 0.262725
H: $ 0.278165 | $ 0.273054 (3.9%) $ 0.262796 |
|
Bitcoin BTC/EUR | $ 138.863K |
L: $ 79,564.13
H: $ 80,593.67 | $ 80,256.77 (0.63%) $ 79,752.12 |
|
Filecoin FIL/USDT | $ 138.639K |
L: $ 1.0754
H: $ 1.3183 | $ 1.2178 (11.4%) $ 1.0932 |
|
Bitcoin BTC/XAUT | $ 116.825K |
L: $ 39,798.63
H: $ 40,206.65 | $ 40,089.40 (0.58%) $ 39,859.60 |
|
NEAR Protocol NEAR/USD | $ 109.410K |
L: $ 1.5249
H: $ 1.6144 | $ 1.5695 (0.91%) $ 1.5553 |
|
Dogecoin DOGE/USDT | $ 101.033K |
L: $ 0.106507
H: $ 0.1111 | $ 0.109744 (2.23%) $ 0.107346 |
|
Ethereum Classic ETC/BTC | $ 98.571K |
L: $ 9.295
H: $ 16.49 | $ 9.629 (2.25%) $ 9.417 |
|
Algorand ALG/USD | $ 97.755K |
L: $ 0.12698
H: $ 0.13691 | $ 0.12934 (1.24%) $ 0.12775 |
|
Aave AAVE/USDT | $ 93.537K |
L: $ 92.14
H: $ 99.31 | $ 95.88 (3.51%) $ 92.63 |
|
Tron TRX/USD | $ 89.973K |
L: $ 0.34767
H: $ 0.3533 | $ 0.35085 (0.4%) $ 0.34946 |
|
XinFin Network XDC/USD | $ 88.344K |
L: $ 0.0295
H: $ 0.031947 | $ 0.030953 (5.01%) $ 0.029477 |
|
Cardano ADA/USD | $ 86.775K |
L: $ 0.26273
H: $ 0.27843 | $ 0.27322 (3.85%) $ 0.26308 |
|
MIOTA IOT/USD | $ 82.376K |
L: $ 0.05812
H: $ 0.06535 | $ 0.06223 (6.61%) $ 0.058369 |
|
Zcash ZEC/BTC | $ 80.877K |
L: $ 555.82
H: $ 647.86 | $ 621.46 (11.44%) $ 557.67 |
|
Aave AAVE/USD | $ 74.529K |
L: $ 92.15
H: $ 99.50 | $ 95.86 (3.73%) $ 92.41 |
|
Chiliz CHZ/USD | $ 55.756K |
L: $ 0.043971
H: $ 0.047228 | $ 0.045486 (0.84%) $ 0.045107 |
|
Polkadot DOT/USD | $ 51.066K |
L: $ 1.3059
H: $ 1.392 | $ 1.3579 (3.15%) $ 1.3164 |
|
Uniswap UNI/USDT | $ 50.724K |
L: $ 3.4598
H: $ 3.8018 | $ 3.6517 (5.5%) $ 3.4612 |
|
NEAR Protocol NEAR/USDT | $ 47.454K |
L: $ 1.5276
H: $ 1.6199 | $ 1.5696 (0.88%) $ 1.5559 |
|
Tron TRX/USDT | $ 46.119K |
L: $ 0.347601
H: $ 0.353348 | $ 0.351436 (0.46%) $ 0.349815 |
|
Ethereum ETH/EUR | $ 41.362K |
L: $ 2,275.58
H: $ 2,320.46 | $ 2,312.81 (1.14%) $ 2,286.67 |
|
Ethereum ETH/XAUT | $ 29.846K |
L: $ 1,145.63
H: $ 1,155.17 | $ 1,154.02 (1.25%) $ 1,139.74 |
|
UNUS SED LEO LEO/USDT | $ 29.647K |
L: $ 10.24
H: $ 10.39 | $ 10.35 (-0.34%) $ 10.39 |
|
Cardano ADA/BTC | $ 23.499K |
L: $ 0.261575
H: $ 0.279866 | $ 0.274448 (3.94%) $ 0.264042 |
|
Tron TRX/BTC | $ 21.842K |
L: $ 0.345056
H: $ 0.354067 | $ 0.351486 (0.83%) $ 0.348599 |
|
Cosmos ATO/USDT | $ 14.696K |
L: $ 1.86
H: $ 1.9874 | $ 1.9706 (5.28%) $ 1.8718 |
|
Cosmos ATO/USD | $ 13.933K |
L: $ 1.8716
H: $ 1.9872 | $ 1.9755 (5.23%) $ 1.8773 |
|
Polkadot DOT/UST | $ 12.965K |
L: $ 1.3077
H: $ 1.3885 | $ 1.3598 (2.63%) $ 1.3249 |
|
Ethereum ETH/GBP | $ 10.110K |
L: $ 2,275.56
H: $ 2,319.80 | $ 2,312.31 (1.47%) $ 2,278.83 |
|
Bitcoin BTC/GBP | $ 8.903K |
L: $ 79,684.78
H: $ 80,494.61 | $ 80,261.87 (0.28%) $ 80,034.05 |
|
NEO NEO/USD | $ 7.360K |
L: $ 2.975
H: $ 3.1671 | $ 3.1448 (5.7%) $ 2.9751 |
|
Chiliz CHZ/USDT | $ 7.276K |
L: $ 0.044374
H: $ 0.047201 | $ 0.046045 (2.73%) $ 0.044822 |
|
Dash DASH/BTC | $ 5.971K |
L: $ 46.92
H: $ 52.04 | $ 51.78 (5.06%) $ 49.29 |
|
Ultra UOS/BTC | $ 5.750K |
L: $ 0.00477
H: $ 0.006452 | $ 0.005617 (-11.98%) $ 0.006382 |
|
Nexo NEXO/USDT | $ 5.591K |
L: $ 0.84966
H: $ 0.88992 | $ 0.849796 (-10.54%) $ 0.949877 |
|
Dogecoin DOGE/BTC | $ 3.858K |
L: $ 0.105743
H: $ 0.111301 | $ 0.10994 (2.85%) $ 0.106893 |
|
Ultra UOS/USD | $ 3.561K |
L: $ 0.005754
H: $ 0.006534 | $ 0.005761 (0.12%) $ 0.005754 |
|
Kleros PNK/USD | $ 3.495K |
L: $ 0.01504
H: $ 0.01505 | $ 0.01505 (0.07%) $ 0.01504 |
|
UNUS SED LEO LEO/BTC | $ 405 |
L: $ 10.02
H: $ 10.17 | $ 10.12 (0.6%) $ 10.06 |
|
Stellar XLM/BTC | $ 286 |
L: $ 0.160602
H: $ 0.167758 | $ 0.165311 (4.66%) $ 0.157947 |
|
Nexo NEXO/USD | $ 230 |
L: $ 0.87
H: $ 1.05 | $ 1.0499 (-4.55%) $ 1.10 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.347121
H: $ 0.347121 | $ 0.347121 (0.08%) $ 0.346837 |
|
NEO NEO/USDT | $ 105 |
L: $ 2.9596
H: $ 3.2565 | $ 3.1035 (5.8%) $ 2.9334 |
|
EOS EOS/USD | $ 102 |
L: $ 0.09193
H: $ 0.098609 | $ 0.096679 (3.6%) $ 0.093318 |
|
SUN SUN/UST | $ 49 |
L: $ 0.020157
H: $ 0.020224 | $ 0.020221 (-0.01%) $ 0.020223 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 82,700.00
H: $ 82,700.00 | $ 82,700.00 (0%) $ 82,700.00 |
|
Nexo NEXO/BTC | $ 22 |
L: $ 0.885697
H: $ 0.967836 | $ 0.962976 (9.74%) $ 0.877481 |
|
SUN SUN/USD | $ 20 |
L: $ 0.020174
H: $ 0.020296 | $ 0.020174 (0.64%) $ 0.020045 |
|
EOS EOS/USDT | $ 12 |
L: $ 0.088632
H: $ 0.092186 | $ 0.092172 (4.94%) $ 0.087831 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (0%) $ 1.38 |