Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 392.652M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 135.525M L: $ 72,730.00
H: $ 76,168.00		$ 73,376.00 (-3.23%) $ 75,824.00
BTC

Bitcoin

BTC/UST

$ 96.583M L: $ 72,681.54
H: $ 76,194.85		$ 73,405.71 (-3.18%) $ 75,813.74
USDT

Tether

UST/USD

$ 61.099M L: $ 0.99921
H: $ 1.0003		$ 0.99971 (-0.06%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 40.030M L: $ 1,967.20
H: $ 2,097.60		$ 1,989.80 (-4.44%) $ 2,082.20
ETH

Ethereum

ETH/USDT

$ 11.304M L: $ 1,965.95
H: $ 2,096.93		$ 1,989.12 (-4.46%) $ 2,081.92
USDC

USD Coin

UDC/UST

$ 7.326M L: $ 0.996902
H: $ 1.005		$ 1.0009 (-0.06%) $ 1.0015
USDC

USD Coin

UDC/USD

$ 5.490M L: $ 0.90125
H: $ 1.0015		$ 1.001 (-0.05%) $ 1.0015
ETH

Ethereum

ETH/BTC

$ 4.309M L: $ 1,948.22
H: $ 2,098.66		$ 1,989.30 (-4.48%) $ 2,082.58
XRP

Ripple

XRP/USD

$ 3.976M L: $ 1.2675
H: $ 1.3432		$ 1.2867 (-3.32%) $ 1.3309
SOL

Solana

SOL/USDT

$ 3.423M L: $ 79.97
H: $ 84.88		$ 80.76 (-3.79%) $ 83.94
SOL

Solana

SOL/USD

$ 2.930M L: $ 80.03
H: $ 84.84		$ 80.76 (-3.79%) $ 83.94
XAUt

Tether Gold

XAUT/USD

$ 2.696M L: $ 4,367.00
H: $ 4,467.20		$ 4,381.50 (-1.25%) $ 4,437.10
XMR

Monero

XMR/USD

$ 2.131M L: $ 370.35
H: $ 401.49		$ 371.11 (-7.11%) $ 399.52
XAUt

Tether Gold

XAUT/BTC

$ 2.013M L: $ 4,252.30
H: $ 4,587.83		$ 4,376.95 (-1.39%) $ 4,438.51
XMR

Monero

XMR/USDT

$ 1.956M L: $ 368.71
H: $ 401.49		$ 369.51 (-7.51%) $ 399.50
XRP

Ripple

XRP/USDT

$ 1.408M L: $ 1.2676
H: $ 1.3435		$ 1.2875 (-3.22%) $ 1.3303
BTC

Bitcoin

BTC/EUR

$ 1.390M L: $ 72,698.95
H: $ 75,808.69		$ 73,336.93 (-3.04%) $ 75,635.85
ETH

Ethereum

ETH/EUR

$ 907.284K L: $ 1,972.18
H: $ 2,084.78		$ 1,985.89 (-4.4%) $ 2,077.30
XLM

Stellar

XLM/USD

$ 851.955K L: $ 0.147
H: $ 0.17847		$ 0.17748 (20.4%) $ 0.14741
ZEC

Zcash

ZEC/USD

$ 580.999K L: $ 520.50
H: $ 582.54		$ 526.39 (-8.1%) $ 572.81
XLM

Stellar

XLM/USDT

$ 510.993K L: $ 0.146754
H: $ 0.179084		$ 0.178618 (21.13%) $ 0.147464
ETH

Ethereum

ETH/GBP

$ 431.497K L: $ 1,971.19
H: $ 2,074.74		$ 1,986.06 (-4.56%) $ 2,080.86
BTC

Bitcoin

BTC/XAUT

$ 430.992K L: $ 38,938.03
H: $ 40,089.40		$ 39,303.84 (-1.88%) $ 40,056.57
TRX

Tron

TRX/USD

$ 387.454K L: $ 0.34722
H: $ 0.37451		$ 0.35015 (-6.5%) $ 0.37451
LTC

Litecoin

LTC/USDT

$ 309.033K L: $ 50.33
H: $ 52.87		$ 50.68 (-2.98%) $ 52.24
UNI

Uniswap

UNI/USD

$ 294.540K L: $ 2.99
H: $ 3.3217		$ 3.0142 (-7.82%) $ 3.2698
SOL

Solana

SOL/BTC

$ 279.677K L: $ 79.86
H: $ 85.61		$ 80.74 (-3.88%) $ 84.00
DOGE

Dogecoin

DOGE/USD

$ 272.415K L: $ 0.097128
H: $ 0.10342		$ 0.098054 (-3.59%) $ 0.1017
LTC

Litecoin

LTC/USD

$ 260.384K L: $ 50.33
H: $ 52.87		$ 50.70 (-2.94%) $ 52.24
XMR

Monero

XMR/BTC

$ 246.697K L: $ 367.58
H: $ 407.96		$ 371.19 (-7.02%) $ 399.21
ETH

Ethereum

ETH/XAUT

$ 213.205K L: $ 1,055.72
H: $ 1,101.50		$ 1,065.01 (-3.19%) $ 1,100.14
BTC

Bitcoin

BTC/GBP

$ 208.262K L: $ 72,763.79
H: $ 75,654.41		$ 73,241.98 (-3.19%) $ 75,652.11
AVAX

Avalanche

AVAX/USD

$ 180.163K L: $ 8.719
H: $ 9.2876		$ 8.8009 (-3.89%) $ 9.1567
UNI

Uniswap

UNI/USDT

$ 178.822K L: $ 3.0015
H: $ 3.3124		$ 3.0031 (-8%) $ 3.2642
AAVE

Aave

AAVE/USD

$ 174.777K L: $ 80.00
H: $ 87.00		$ 80.99 (-4.96%) $ 85.22
XDC

XinFin Network

XDC/UST

$ 154.429K L: $ 0.030845
H: $ 0.031876		$ 0.030865 (-1.62%) $ 0.031372
LINK

ChainLink

LINK/USDT

$ 149.920K L: $ 8.7197
H: $ 9.4654		$ 8.8528 (-5.24%) $ 9.3428
CHZ

Chiliz

CHZ/USD

$ 145.118K L: $ 0.033454
H: $ 0.037387		$ 0.034176 (-5.84%) $ 0.036297
LEO

UNUS SED LEO

LEO/USD

$ 143.872K L: $ 10.02
H: $ 10.08		$ 10.04 (0.21%) $ 10.02
XRP

Ripple

XRP/BTC

$ 136.623K L: $ 1.267
H: $ 1.3573		$ 1.2885 (-3.12%) $ 1.33
LTC

Litecoin

LTC/BTC

$ 136.477K L: $ 50.09
H: $ 53.41		$ 50.75 (-2.82%) $ 52.22
FIL

Filecoin

FIL/USD

$ 121.309K L: $ 0.94392
H: $ 1.0978		$ 0.95076 (-9.06%) $ 1.0455
TRX

Tron

TRX/BTC

$ 120.357K L: $ 0.346195
H: $ 0.382363		$ 0.34927 (-6.57%) $ 0.373812
NEAR

NEAR Protocol

NEAR/USD

$ 103.840K L: $ 2.3688
H: $ 2.7239		$ 2.3834 (-5.45%) $ 2.5208
DOT

Polkadot

DOT/USD

$ 100.879K L: $ 1.1773
H: $ 1.2777		$ 1.1883 (-5.76%) $ 1.2609
LINK

ChainLink

LINK/USD

$ 83.421K L: $ 8.7549
H: $ 9.4695		$ 8.8606 (-5.44%) $ 9.3701
NEAR

NEAR Protocol

NEAR/USDT

$ 79.110K L: $ 2.3697
H: $ 2.7115		$ 2.3858 (-4.76%) $ 2.5051
XDC

XinFin Network

XDC/USD

$ 77.841K L: $ 0.030843
H: $ 0.031744		$ 0.030843 (-1.69%) $ 0.031374
DOT

Polkadot

DOT/UST

$ 73.498K L: $ 1.1763
H: $ 1.2761		$ 1.1885 (-5.75%) $ 1.261
TRX

Tron

TRX/USDT

$ 72.680K L: $ 0.348395
H: $ 0.374372		$ 0.349988 (-6.23%) $ 0.373252
DOGE

Dogecoin

DOGE/USDT

$ 71.909K L: $ 0.097156
H: $ 0.103221		$ 0.098172 (-3.66%) $ 0.101901
DASH

Dash

DASH/USD

$ 61.517K L: $ 38.91
H: $ 44.34		$ 38.91 (-9.81%) $ 43.15
IOTA

MIOTA

IOT/USD

$ 59.363K L: $ 0.05362
H: $ 0.056799		$ 0.05376 (-3.83%) $ 0.0559
ADA

Cardano

ADA/USDT

$ 48.823K L: $ 0.228
H: $ 0.242443		$ 0.229873 (-4.18%) $ 0.239892
LEO

UNUS SED LEO

LEO/USDT

$ 39.413K L: $ 10.00
H: $ 10.10		$ 10.02 (-0.03%) $ 10.02
AAVE

Aave

AAVE/USDT

$ 38.275K L: $ 80.36
H: $ 86.69		$ 81.01 (-4.7%) $ 85.00
ADA

Cardano

ADA/USD

$ 38.103K L: $ 0.22799
H: $ 0.24305		$ 0.22968 (-4.34%) $ 0.24009
ATOM

Cosmos

ATO/USD

$ 36.710K L: $ 2.0215
H: $ 2.2203		$ 2.024 (-9.92%) $ 2.2469
ETC

Ethereum Classic

ETC/USD

$ 35.545K L: $ 8.142
H: $ 8.6968		$ 8.142 (-5.07%) $ 8.5766
XLM

Stellar

XLM/BTC

$ 34.275K L: $ 0.141823
H: $ 0.184327		$ 0.176836 (20.22%) $ 0.147099
AVAX

Avalanche

AVAX/USDT

$ 33.599K L: $ 8.7094
H: $ 9.2908		$ 8.8121 (-3.83%) $ 9.1627
PNK

Kleros

PNK/USD

$ 22.407K L: $ 0.01121
H: $ 0.011263		$ 0.011213 (-0.59%) $ 0.01128
FIL

Filecoin

FIL/USDT

$ 20.784K L: $ 0.945562
H: $ 1.098		$ 0.946036 (-9.87%) $ 1.0496
NEO

NEO

NEO/USD

$ 17.427K L: $ 2.6365
H: $ 2.8594		$ 2.6417 (-6.99%) $ 2.8401
ETC

Ethereum Classic

ETC/BTC

$ 13.907K L: $ 8.0592
H: $ 8.7791		$ 8.1308 (-5.25%) $ 8.5818
ETC

Ethereum Classic

ETC/USDT

$ 13.321K L: $ 8.1557
H: $ 8.698		$ 8.1597 (-5.32%) $ 8.6181
ATOM

Cosmos

ATO/USDT

$ 9.369K L: $ 2.0222
H: $ 2.2472		$ 2.0535 (-8.62%) $ 2.2472
ZEC

Zcash

ZEC/BTC

$ 8.180K L: $ 516.46
H: $ 590.20		$ 536.09 (-6.44%) $ 572.97
CHZ

Chiliz

CHZ/USDT

$ 7.656K L: $ 0.033663
H: $ 0.037231		$ 0.033931 (-6.05%) $ 0.036116
AVAX

Avalanche

AVAX/BTC

$ 7.133K L: $ 8.7029
H: $ 9.3862		$ 8.8557 (-3.21%) $ 9.1497
ALGO

Algorand

ALG/USD

$ 6.750K L: $ 0.1032
H: $ 0.10906		$ 0.10548 (-2.82%) $ 0.10854
EOS

EOS

EOS/USDT

$ 4.908K L: $ 0.074941
H: $ 0.078749		$ 0.074978 (-1.25%) $ 0.075925
EOS

EOS

EOS/USD

$ 4.384K L: $ 0.071291
H: $ 0.07832		$ 0.0729 (-7.68%) $ 0.078968
ADA

Cardano

ADA/BTC

$ 3.533K L: $ 0.228372
H: $ 0.246023		$ 0.231134 (-3.53%) $ 0.239604
DASH

Dash

DASH/BTC

$ 2.567K L: $ 39.28
H: $ 44.44		$ 39.92 (-8.19%) $ 43.48
LEO

UNUS SED LEO

LEO/BTC

$ 1.677K L: $ 9.3742
H: $ 10.59		$ 10.20 (0.18%) $ 10.18
DOGE

Dogecoin

DOGE/BTC

$ 1.104K L: $ 0.097458
H: $ 0.103588		$ 0.098324 (-3.23%) $ 0.101604
UOS

Ultra

UOS/USD

$ 491 L: $ 0.006109
H: $ 0.006282		$ 0.006109 (-2.46%) $ 0.006263
NEO

NEO

NEO/USDT

$ 379 L: $ 2.6426
H: $ 2.8372		$ 2.6493 (-6.04%) $ 2.8197
TRX

Tron

TRX/EUR

$ 266 L: $ 0.349939
H: $ 0.366127		$ 0.349939 (-7.01%) $ 0.3763
NEXO

Nexo

NEXO/BTC

$ 141 L: $ 0.626205
H: $ 0.706839		$ 0.680929 (-3.23%) $ 0.703647
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 50 L: $ 0.0191
H: $ 0.019179		$ 0.019167 (-1.54%) $ 0.019468
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.763896
H: $ 0.764729		$ 0.764278 (-0.06%) $ 0.764729
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.005818
H: $ 0.006855		$ 0.006604 (-3.23%) $ 0.006824