Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 465.689M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 184.338M L: $ 91,930.47
H: $ 96,094.92		$ 95,414.52 (1.16%) $ 94,322.48
BTC

Bitcoin

BTC/UST

$ 111.304M L: $ 91,881.67
H: $ 96,107.36		$ 95,413.58 (1.31%) $ 94,177.74
USDT

Tether

UST/USD

$ 94.174M L: $ 1.4136
H: $ 1.4147		$ 1.414 (-0.03%) $ 1.4144
ETH

Ethereum

ETH/USDT

$ 22.864M L: $ 2,741.47
H: $ 2,935.49		$ 2,905.15 (2.77%) $ 2,826.87
ETH

Ethereum

ETH/USD

$ 16.602M L: $ 2,741.41
H: $ 2,935.20		$ 2,905.21 (2.52%) $ 2,833.92
SOL

Solana

SOL/USDT

$ 5.088M L: $ 111.67
H: $ 120.05		$ 119.16 (2.39%) $ 116.39
XAUt

Tether Gold

XAUT/USD

$ 4.249M L: $ 6,253.46
H: $ 6,428.73		$ 6,400.15 (0.88%) $ 6,344.13
SOL

Solana

SOL/USD

$ 3.827M L: $ 111.70
H: $ 120.01		$ 119.13 (2.35%) $ 116.39
USDC

USD Coin

UDC/USD

$ 3.491M L: $ 1.4082
H: $ 1.4157		$ 1.4147 (-0.04%) $ 1.4153
XRP

Ripple

XRP/USD

$ 2.763M L: $ 1.8323
H: $ 1.9327		$ 1.9142 (1.42%) $ 1.8873
XRP

Ripple

XRP/USDT

$ 2.483M L: $ 1.8338
H: $ 1.9333		$ 1.9148 (1.33%) $ 1.8896
ETH

Ethereum

ETH/BTC

$ 2.243M L: $ 2,741.64
H: $ 2,940.22		$ 2,908.43 (2.65%) $ 2,833.45
XAUt

Tether Gold

XAUT/BTC

$ 1.648M L: $ 6,105.29
H: $ 6,633.43		$ 6,385.90 (0.42%) $ 6,359.32
XMR

Monero

XMR/USD

$ 1.242M L: $ 455.66
H: $ 478.12		$ 474.91 (2.19%) $ 464.72
USDC

USD Coin

UDC/UST

$ 1.183M L: $ 1.4143
H: $ 1.4161		$ 1.4148 (-0.03%) $ 1.4152
ETH

Ethereum

ETH/GBP

$ 676.978K L: $ 2,750.36
H: $ 2,925.09		$ 2,915.73 (3.31%) $ 2,822.19
XDC

XinFin Network

XDC/UST

$ 675.091K L: $ 0.041634
H: $ 0.044719		$ 0.044396 (2.41%) $ 0.04335
BTC

Bitcoin

BTC/GBP

$ 561.416K L: $ 92,344.76
H: $ 95,959.22		$ 95,479.79 (1.36%) $ 94,201.84
XMR

Monero

XMR/USDT

$ 501.144K L: $ 455.46
H: $ 478.82		$ 473.70 (2.19%) $ 463.54
BTC

Bitcoin

BTC/EUR

$ 471.549K L: $ 92,000.13
H: $ 96,007.13		$ 95,534.29 (1.39%) $ 94,224.26
ZEC

Zcash

ZEC/USD

$ 434.453K L: $ 295.50
H: $ 327.79		$ 320.92 (4.68%) $ 306.56
SOL

Solana

SOL/BTC

$ 407.982K L: $ 111.90
H: $ 120.12		$ 119.03 (1.97%) $ 116.73
LTC

Litecoin

LTC/USD

$ 350.361K L: $ 73.85
H: $ 76.92		$ 76.25 (-0.16%) $ 76.38
LEO

UNUS SED LEO

LEO/USD

$ 314.989K L: $ 13.66
H: $ 13.75		$ 13.73 (0.5%) $ 13.66
LTC

Litecoin

LTC/USDT

$ 304.303K L: $ 74.05
H: $ 76.90		$ 76.29 (-0%) $ 76.29
XRP

Ripple

XRP/BTC

$ 298.461K L: $ 1.8211
H: $ 1.9373		$ 1.9159 (1.36%) $ 1.8902
LTC

Litecoin

LTC/BTC

$ 288.768K L: $ 72.89
H: $ 77.92		$ 76.28 (-0.23%) $ 76.46
TRX

Tron

TRX/USD

$ 262.094K L: $ 0.44956
H: $ 0.45898		$ 0.455868 (0.81%) $ 0.452191
ADA

Cardano

ADA/USDT

$ 253.237K L: $ 0.329191
H: $ 0.355881		$ 0.351783 (1.98%) $ 0.344947
DOGE

Dogecoin

DOGE/USD

$ 252.797K L: $ 0.124331
H: $ 0.132745		$ 0.131124 (2.04%) $ 0.128504
XDC

XinFin Network

XDC/USD

$ 222.329K L: $ 0.041642
H: $ 0.044597		$ 0.044491 (2.42%) $ 0.043441
ADA

Cardano

ADA/USD

$ 129.313K L: $ 0.329803
H: $ 0.355704		$ 0.351474 (1.91%) $ 0.344897
AVAX

Avalanche

AVAX/USD

$ 124.684K L: $ 11.86
H: $ 12.83		$ 12.62 (2.4%) $ 12.33
BTC

Bitcoin

BTC/XAUT

$ 117.724K L: $ 48,163.86
H: $ 49,888.74		$ 49,560.35 (0.59%) $ 49,271.76
ADA

Cardano

ADA/BTC

$ 113.366K L: $ 0.33003
H: $ 0.353629		$ 0.351125 (1.43%) $ 0.346164
XLM

Stellar

XLM/USDT

$ 86.587K L: $ 0.228234
H: $ 0.245195		$ 0.242737 (2.25%) $ 0.237386
CHZ

Chiliz

CHZ/USD

$ 81.465K L: $ 0.054766
H: $ 0.062774		$ 0.060919 (5.67%) $ 0.057652
FIL

Filecoin

FIL/USD

$ 79.100K L: $ 1.0955
H: $ 1.2179		$ 1.1963 (4.01%) $ 1.1501
XLM

Stellar

XLM/USD

$ 75.399K L: $ 0.228337
H: $ 0.245567		$ 0.243572 (2.38%) $ 0.237914
DOGE

Dogecoin

DOGE/USDT

$ 72.111K L: $ 0.12436
H: $ 0.132739		$ 0.131552 (2.26%) $ 0.128646
CHZ

Chiliz

CHZ/USDT

$ 71.523K L: $ 0.054893
H: $ 0.061797		$ 0.060617 (6.26%) $ 0.057045
DOT

Polkadot

DOT/USD

$ 67.760K L: $ 1.7328
H: $ 1.819		$ 1.7949 (-0.18%) $ 1.7982
LINK

ChainLink

LINK/USD

$ 67.545K L: $ 11.62
H: $ 12.46		$ 12.38 (2.78%) $ 12.05
IOTA

MIOTA

IOT/USD

$ 66.128K L: $ 0.072998
H: $ 0.078704		$ 0.078058 (0.88%) $ 0.077376
XMR

Monero

XMR/BTC

$ 65.884K L: $ 445.38
H: $ 480.47		$ 475.54 (2.36%) $ 464.57
UNI

Uniswap

UNI/USD

$ 64.786K L: $ 4.6114
H: $ 5.0589		$ 4.9698 (3.93%) $ 4.782
LINK

ChainLink

LINK/USDT

$ 51.966K L: $ 11.61
H: $ 12.47		$ 12.38 (2.67%) $ 12.06
TRX

Tron

TRX/USDT

$ 47.412K L: $ 0.449344
H: $ 0.457923		$ 0.455851 (0.8%) $ 0.452226
NEAR

NEAR Protocol

NEAR/USD

$ 44.614K L: $ 1.629
H: $ 1.7149		$ 1.7149 (4.13%) $ 1.6468
PNK

Kleros

PNK/USD

$ 43.507K L: $ 0.017045
H: $ 0.017258		$ 0.017258 (1.08%) $ 0.017074
TRX

Tron

TRX/BTC

$ 41.991K L: $ 0.438508
H: $ 0.47567		$ 0.455127 (0.53%) $ 0.452748
FIL

Filecoin

FIL/USDT

$ 40.377K L: $ 1.1026
H: $ 1.1934		$ 1.1928 (3.71%) $ 1.1502
DOT

Polkadot

DOT/UST

$ 34.307K L: $ 1.7294
H: $ 1.8175		$ 1.7974 (-0.03%) $ 1.7981
NEAR

NEAR Protocol

NEAR/USDT

$ 33.817K L: $ 1.6212
H: $ 1.7149		$ 1.6996 (3.38%) $ 1.644
AAVE

Aave

AAVE/USD

$ 32.419K L: $ 131.55
H: $ 140.03		$ 139.16 (2.48%) $ 135.80
ETH

Ethereum

ETH/EUR

$ 31.567K L: $ 2,752.58
H: $ 2,939.12		$ 2,935.38 (3.7%) $ 2,830.61
ETC

Ethereum Classic

ETC/USD

$ 31.126K L: $ 11.06
H: $ 11.87		$ 11.70 (2.61%) $ 11.40
AVAX

Avalanche

AVAX/USDT

$ 25.550K L: $ 11.89
H: $ 12.73		$ 12.72 (3.15%) $ 12.33
ETH

Ethereum

ETH/XAUT

$ 22.544K L: $ 1,468.40
H: $ 1,513.98		$ 1,495.67 (-0.05%) $ 1,496.43
TRX

Tron

TRX/EUR

$ 18.311K L: $ 0.454972
H: $ 0.455443		$ 0.455443 (1.46%) $ 0.448905
ALGO

Algorand

ALG/USD

$ 17.188K L: $ 0.112483
H: $ 0.118823		$ 0.118823 (3.27%) $ 0.115063
DASH

Dash

DASH/USD

$ 16.425K L: $ 43.64
H: $ 46.63		$ 46.23 (2.38%) $ 45.16
AAVE

Aave

AAVE/USDT

$ 14.343K L: $ 132.11
H: $ 140.44		$ 138.79 (1.73%) $ 136.43
ETC

Ethereum Classic

ETC/BTC

$ 9.883K L: $ 10.96
H: $ 11.83		$ 11.67 (2.91%) $ 11.34
UOS

Ultra

UOS/USD

$ 9.865K L: $ 0.008388
H: $ 0.014632		$ 0.008714 (-8.33%) $ 0.009506
ZEC

Zcash

ZEC/BTC

$ 8.494K L: $ 294.43
H: $ 325.06		$ 322.46 (4.69%) $ 308.01
ATOM

Cosmos

ATO/USD

$ 6.953K L: $ 2.2725
H: $ 2.3349		$ 2.3349 (-0.49%) $ 2.3463
DOGE

Dogecoin

DOGE/BTC

$ 6.951K L: $ 0.125025
H: $ 0.132611		$ 0.130718 (-0.3%) $ 0.131108
UNI

Uniswap

UNI/USDT

$ 5.590K L: $ 4.6198
H: $ 5.0523		$ 5.0497 (5.16%) $ 4.8017
DASH

Dash

DASH/BTC

$ 4.945K L: $ 43.69
H: $ 46.63		$ 45.92 (1.67%) $ 45.17
EOS

EOS

EOS/USD

$ 4.890K L: $ 0.100637
H: $ 0.10701		$ 0.103759 (-1.52%) $ 0.105363
AVAX

Avalanche

AVAX/BTC

$ 4.188K L: $ 11.87
H: $ 12.83		$ 12.62 (0.38%) $ 12.57
ETC

Ethereum Classic

ETC/USDT

$ 4.031K L: $ 11.16
H: $ 11.75		$ 11.74 (3.38%) $ 11.36
NEO

NEO

NEO/USD

$ 4.003K L: $ 3.6136
H: $ 3.7766		$ 3.7602 (2.44%) $ 3.6708
UOS

Ultra

UOS/BTC

$ 2.710K L: $ 0.007354
H: $ 0.013453		$ 0.008587 (-8.96%) $ 0.009432
EOS

EOS

EOS/USDT

$ 2.644K L: $ 0.099101
H: $ 0.106954		$ 0.099131 (-2.33%) $ 0.101494
LEO

UNUS SED LEO

LEO/USDT

$ 2.112K L: $ 13.64
H: $ 13.76		$ 13.74 (0.47%) $ 13.68
XLM

Stellar

XLM/BTC

$ 1.688K L: $ 0.227068
H: $ 0.246003		$ 0.244261 (2.76%) $ 0.237693
LEO

UNUS SED LEO

LEO/BTC

$ 1.680K L: $ 13.45
H: $ 14.10		$ 14.00 (3.33%) $ 13.55
ATOM

Cosmos

ATO/USDT

$ 913 L: $ 2.2778
H: $ 2.3505		$ 2.3493 (0.09%) $ 2.3471
NEXO

Nexo

NEXO/BTC

$ 70 L: $ 1.2852
H: $ 1.3434		$ 1.3339 (1.16%) $ 1.3186
OMNI

Omni

OMN/USD

$ 42 L: $ 1.5999
H: $ 1.5999		$ 1.5999 (0%) $ 1.5999
SUN

SUN

SUN/USD

$ 42 L: $ 0.024352
H: $ 0.024363		$ 0.024352 (0%) $ 0.024352
WBTC

Wrapped Bitcoin

WBT/USD

$ 30 L: $ 97,803.70
H: $ 97,803.70		$ 97,803.70 (0%) $ 97,803.70
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.1073
H: $ 1.1082		$ 1.1076 (-0.03%) $ 1.1079
NEO

NEO

NEO/USDT

$ 14 L: $ 3.6189
H: $ 3.7371		$ 3.7352 (2.51%) $ 3.6435
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.2872
H: $ 1.2872		$ 1.2872 (0%) $ 1.2872
SUN

SUN

SUN/UST

$ 6 L: $ 0.024429
H: $ 0.024449		$ 0.024436 (-0.03%) $ 0.024443