Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 191.275M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 45.181M L: $ 77,853.00
H: $ 79,830.00		$ 78,110.00 (-0.6%) $ 78,584.00
ETH

Ethereum

ETH/USD

$ 38.884M L: $ 2,446.00
H: $ 2,526.80		$ 2,458.80 (-1.17%) $ 2,487.90
BTC

Bitcoin

BTC/UST

$ 33.768M L: $ 77,800.65
H: $ 79,837.76		$ 78,141.06 (-0.58%) $ 78,593.13
USDT

Tether

UST/USD

$ 20.488M L: $ 1.0006
H: $ 1.001		$ 1.001 (0.04%) $ 1.0006
USDC

USD Coin

UDC/UST

$ 10.099M L: $ 1.0005
H: $ 1.0014		$ 1.0012 (0.05%) $ 1.0007
ETH

Ethereum

ETH/USDT

$ 9.884M L: $ 2,444.57
H: $ 2,525.62		$ 2,459.76 (-1.15%) $ 2,488.29
XRP

Ripple

XRP/USD

$ 4.639M L: $ 1.38
H: $ 1.4469		$ 1.3932 (-1.85%) $ 1.4195
XRP

Ripple

XRP/USDT

$ 4.489M L: $ 1.3792
H: $ 1.4469		$ 1.3921 (-1.97%) $ 1.4201
ETH

Ethereum

ETH/BTC

$ 2.938M L: $ 2,445.52
H: $ 2,533.80		$ 2,458.59 (-1.2%) $ 2,488.52
XMR

Monero

XMR/USD

$ 2.274M L: $ 488.84
H: $ 518.13		$ 510.25 (0.93%) $ 505.54
XMR

Monero

XMR/USDT

$ 2.111M L: $ 488.69
H: $ 518.49		$ 509.92 (0.78%) $ 505.99
SOL

Solana

SOL/USD

$ 2.033M L: $ 100.40
H: $ 105.21		$ 101.46 (-1.93%) $ 103.46
ZEC

Zcash

ZEC/USD

$ 2.013M L: $ 1,162.60
H: $ 1,283.80		$ 1,242.50 (6.33%) $ 1,168.50
SOL

Solana

SOL/USDT

$ 1.995M L: $ 100.48
H: $ 105.21		$ 101.46 (-1.93%) $ 103.46
DOT

Polkadot

DOT/USD

$ 914.772K L: $ 1.0952
H: $ 1.2635		$ 1.1049 (-11.61%) $ 1.25
LTC

Litecoin

LTC/USDT

$ 804.532K L: $ 52.45
H: $ 54.82		$ 53.02 (-2.54%) $ 54.40
XAUt

Tether Gold

XAUT/USD

$ 622.874K L: $ 4,346.20
H: $ 4,433.30		$ 4,402.90 (1.05%) $ 4,357.20
NEAR

NEAR Protocol

NEAR/USD

$ 555.033K L: $ 2.2695
H: $ 2.644		$ 2.4671 (6.68%) $ 2.3127
XMR

Monero

XMR/BTC

$ 547.356K L: $ 482.69
H: $ 523.43		$ 510.01 (0.88%) $ 505.57
XRP

Ripple

XRP/BTC

$ 516.898K L: $ 1.3803
H: $ 1.4521		$ 1.3943 (-1.81%) $ 1.42
ETC

Ethereum Classic

ETC/USD

$ 432.472K L: $ 7.88
H: $ 9.0358		$ 7.9883 (-7.2%) $ 8.6084
XLM

Stellar

XLM/USD

$ 413.785K L: $ 0.17986
H: $ 0.19097		$ 0.18118 (-3.88%) $ 0.18849
SOL

Solana

SOL/BTC

$ 356.856K L: $ 100.63
H: $ 105.69		$ 101.50 (-1.92%) $ 103.50
LINK

ChainLink

LINK/USD

$ 346.528K L: $ 11.60
H: $ 12.63		$ 11.74 (-6.37%) $ 12.53
LTC

Litecoin

LTC/USD

$ 339.061K L: $ 52.40
H: $ 54.83		$ 52.98 (-2.59%) $ 54.38
BTC

Bitcoin

BTC/EUR

$ 322.852K L: $ 77,826.22
H: $ 79,724.56		$ 77,966.97 (-0.68%) $ 78,500.99
LTC

Litecoin

LTC/BTC

$ 282.279K L: $ 52.59
H: $ 55.35		$ 52.97 (-2.56%) $ 54.37
DOT

Polkadot

DOT/UST

$ 281.698K L: $ 1.0948
H: $ 1.2612		$ 1.1035 (-11.4%) $ 1.2455
XLM

Stellar

XLM/USDT

$ 276.699K L: $ 0.180098
H: $ 0.191091		$ 0.180941 (-3.95%) $ 0.188373
DOGE

Dogecoin

DOGE/USD

$ 268.726K L: $ 0.085
H: $ 0.091705		$ 0.085967 (-4.5%) $ 0.090019
ADA

Cardano

ADA/USD

$ 267.023K L: $ 0.20804
H: $ 0.22306		$ 0.21126 (-4.26%) $ 0.22067
ADA

Cardano

ADA/USDT

$ 255.792K L: $ 0.208735
H: $ 0.223083		$ 0.211251 (-4.08%) $ 0.220242
ETH

Ethereum

ETH/EUR

$ 236.061K L: $ 2,445.98
H: $ 2,525.77		$ 2,453.54 (-1.29%) $ 2,485.64
LINK

ChainLink

LINK/USDT

$ 234.798K L: $ 11.57
H: $ 12.62		$ 11.74 (-6.29%) $ 12.52
UNI

Uniswap

UNI/USD

$ 228.802K L: $ 6.1752
H: $ 6.9668		$ 6.1887 (-9.07%) $ 6.8061
ZEC

Zcash

ZEC/BTC

$ 155.370K L: $ 1,166.16
H: $ 1,299.55		$ 1,241.95 (6.15%) $ 1,169.96
TRX

Tron

TRX/USD

$ 147.058K L: $ 0.33829
H: $ 0.34121		$ 0.34009 (0.42%) $ 0.33866
DASH

Dash

DASH/USD

$ 138.505K L: $ 56.77
H: $ 66.98		$ 59.31 (-5.39%) $ 62.69
XDC

XinFin Network

XDC/UST

$ 126.957K L: $ 0.028296
H: $ 0.02897		$ 0.028499 (-1.09%) $ 0.028812
TRX

Tron

TRX/USDT

$ 125.753K L: $ 0.338213
H: $ 0.341361		$ 0.339309 (-0.05%) $ 0.339464
XAUt

Tether Gold

XAUT/BTC

$ 122.439K L: $ 4,296.01
H: $ 4,515.34		$ 4,403.84 (1.03%) $ 4,358.74
FIL

Filecoin

FIL/USD

$ 117.647K L: $ 0.808
H: $ 0.85475		$ 0.81328 (-4.59%) $ 0.85244
USDC

USD Coin

UDC/USD

$ 111.670K L: $ 1.0004
H: $ 1.0015		$ 1.0014 (0.07%) $ 1.0007
ALGO

Algorand

ALG/USD

$ 110.246K L: $ 0.097272
H: $ 0.10219		$ 0.09981 (-0.34%) $ 0.10015
LEO

UNUS SED LEO

LEO/USD

$ 106.969K L: $ 9.1502
H: $ 9.29		$ 9.1804 (-0.31%) $ 9.2094
AVAX

Avalanche

AVAX/USD

$ 103.326K L: $ 7.70
H: $ 8.0642		$ 7.74 (-3.12%) $ 7.9892
ETC

Ethereum Classic

ETC/USDT

$ 102.292K L: $ 7.9192
H: $ 9.0203		$ 7.9889 (-7.21%) $ 8.6095
ETH

Ethereum

ETH/XAUT

$ 96.892K L: $ 1,303.30
H: $ 1,342.70		$ 1,309.82 (-1.35%) $ 1,327.81
IOTA

MIOTA

IOT/USD

$ 57.863K L: $ 0.04171
H: $ 0.04376		$ 0.042579 (0.61%) $ 0.04232
DOGE

Dogecoin

DOGE/USDT

$ 46.488K L: $ 0.085107
H: $ 0.091592		$ 0.085957 (-4.47%) $ 0.08998
FIL

Filecoin

FIL/USDT

$ 43.830K L: $ 0.811687
H: $ 0.852752		$ 0.813443 (-4.41%) $ 0.85097
NEAR

NEAR Protocol

NEAR/USDT

$ 40.862K L: $ 2.2566
H: $ 2.6551		$ 2.4569 (4.98%) $ 2.3403
XDC

XinFin Network

XDC/USD

$ 39.744K L: $ 0.02826
H: $ 0.02895		$ 0.02857 (-0.97%) $ 0.02885
UNI

Uniswap

UNI/USDT

$ 38.363K L: $ 6.1765
H: $ 6.9289		$ 6.1793 (-9.03%) $ 6.7927
TRX

Tron

TRX/BTC

$ 34.621K L: $ 0.330875
H: $ 0.348059		$ 0.339778 (0.09%) $ 0.339483
AVAX

Avalanche

AVAX/USDT

$ 22.957K L: $ 7.7134
H: $ 8.0635		$ 7.7259 (-3.19%) $ 7.9807
ADA

Cardano

ADA/BTC

$ 21.037K L: $ 0.209425
H: $ 0.224322		$ 0.210116 (-4.51%) $ 0.220035
AAVE

Aave

AAVE/USD

$ 19.146K L: $ 124.84
H: $ 131.13		$ 124.84 (-3.38%) $ 129.21
CHZ

Chiliz

CHZ/USD

$ 18.763K L: $ 0.013776
H: $ 0.014511		$ 0.01399 (-1.82%) $ 0.01425
BTC

Bitcoin

BTC/XAUT

$ 5.633K L: $ 41,503.41
H: $ 42,443.74		$ 41,564.38 (-1.7%) $ 42,284.28
ETC

Ethereum Classic

ETC/BTC

$ 5.265K L: $ 7.9044
H: $ 9.1102		$ 7.9305 (-8.34%) $ 8.6521
AAVE

Aave

AAVE/USDT

$ 4.178K L: $ 125.34
H: $ 131.12		$ 125.39 (-2.75%) $ 128.93
PNK

Kleros

PNK/USD

$ 4.121K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
DOGE

Dogecoin

DOGE/BTC

$ 2.804K L: $ 0.085638
H: $ 0.092603		$ 0.085921 (-4.92%) $ 0.090372
LEO

UNUS SED LEO

LEO/USDT

$ 1.724K L: $ 9.1468
H: $ 9.2638		$ 9.2517 (0.03%) $ 9.2493
LEO

UNUS SED LEO

LEO/BTC

$ 783 L: $ 8.8083
H: $ 9.2667		$ 8.8374 (-7.96%) $ 9.6014
AVAX

Avalanche

AVAX/BTC

$ 99 L: $ 7.7152
H: $ 8.1275		$ 7.7407 (-3.22%) $ 7.9983
ETH

Ethereum

ETH/GBP

$ 54 L: $ 2,463.73
H: $ 2,463.86		$ 2,463.73 (-0.96%) $ 2,487.53
CHZ

Chiliz

CHZ/USDT

$ 48 L: $ 0.014098
H: $ 0.014459		$ 0.01415 (-0.19%) $ 0.014177
BTC

Bitcoin

BTC/GBP

$ 26 L: $ 78,481.75
H: $ 79,393.03		$ 78,481.75 (-0.51%) $ 78,882.33
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 76,366.00
H: $ 76,366.00		$ 76,366.00 (-2.09%) $ 78,000.00
SUN

SUN

SUN/UST

$ 14 L: $ 0.016881
H: $ 0.016888		$ 0.016888 (0.04%) $ 0.016881
TRX

Tron

TRX/EUR

$ 8 L: $ 0.339945
H: $ 0.33998		$ 0.339945 (0.03%) $ 0.339833
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594