Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 75.870M |
L: $ 1.8941
H: $ 1.8953 | $ 1.8952 (0.03%) $ 1.8946 |
|
Bitcoin BTC/UST | $ 67.899M |
L: $ 126,472.61
H: $ 128,028.11 | $ 127,592.83 (0.78%) $ 126,605.93 |
|
Bitcoin BTC/USD | $ 54.239M |
L: $ 126,478.46
H: $ 128,036.66 | $ 127,651.85 (0.87%) $ 126,550.49 |
|
Ethereum ETH/USD | $ 13.592M |
L: $ 3,874.86
H: $ 3,907.85 | $ 3,898.18 (0.42%) $ 3,881.69 |
|
Tether Gold XAUT/USD | $ 11.498M |
L: $ 8,762.75
H: $ 8,808.43 | $ 8,800.66 (0.37%) $ 8,768.25 |
|
Ethereum ETH/USDT | $ 4.025M |
L: $ 3,872.67
H: $ 3,908.39 | $ 3,899.63 (0.44%) $ 3,882.39 |
|
Solana SOL/USDT | $ 3.882M |
L: $ 150.77
H: $ 154.66 | $ 153.20 (0.78%) $ 152.02 |
|
Solana SOL/USD | $ 3.602M |
L: $ 150.85
H: $ 154.68 | $ 153.17 (0.76%) $ 152.01 |
|
USD Coin UDC/USD | $ 2.493M |
L: $ 1.8942
H: $ 1.8955 | $ 1.8955 (0.04%) $ 1.8948 |
|
Tether Gold XAUT/BTC | $ 2.112M |
L: $ 8,711.84
H: $ 8,883.57 | $ 8,794.32 (0.21%) $ 8,775.90 |
|
USD Coin UDC/UST | $ 2.051M |
L: $ 1.894
H: $ 1.8956 | $ 1.8954 (0.05%) $ 1.8945 |
|
Ripple XRP/USD | $ 1.905M |
L: $ 2.4761
H: $ 2.5058 | $ 2.4922 (-0.35%) $ 2.5009 |
|
Ripple XRP/USDT | $ 1.299M |
L: $ 2.4748
H: $ 2.5063 | $ 2.4905 (-0.45%) $ 2.5018 |
|
Monero XMR/USD | $ 966.533K |
L: $ 593.75
H: $ 606.83 | $ 606.01 (1.86%) $ 594.96 |
|
Monero XMR/USDT | $ 661.750K |
L: $ 592.97
H: $ 606.69 | $ 605.93 (1.91%) $ 594.54 |
|
Ethereum ETH/BTC | $ 646.018K |
L: $ 3,856.96
H: $ 3,939.82 | $ 3,895.81 (0.51%) $ 3,876.11 |
|
XinFin Network XDC/UST | $ 487.624K |
L: $ 0.057416
H: $ 0.059501 | $ 0.058891 (2.54%) $ 0.057431 |
|
Zcash ZEC/USD | $ 408.698K |
L: $ 439.26
H: $ 479.33 | $ 478.25 (7.76%) $ 443.82 |
|
Avalanche AVAX/USD | $ 395.882K |
L: $ 16.75
H: $ 17.17 | $ 17.16 (0.38%) $ 17.09 |
|
Monero XMR/BTC | $ 372.433K |
L: $ 591.06
H: $ 611.70 | $ 605.96 (1.88%) $ 594.79 |
|
Solana SOL/BTC | $ 350.186K |
L: $ 150.28
H: $ 155.27 | $ 153.59 (1.13%) $ 151.87 |
|
Algorand ALG/USD | $ 319.124K |
L: $ 0.22376
H: $ 0.240082 | $ 0.226926 (-2.96%) $ 0.233845 |
|
Bitcoin BTC/EUR | $ 277.178K |
L: $ 126,697.46
H: $ 127,987.56 | $ 127,895.87 (0.92%) $ 126,735.54 |
|
Ripple XRP/BTC | $ 260.250K |
L: $ 2.4625
H: $ 2.53 | $ 2.4867 (-0.56%) $ 2.5006 |
|
Litecoin LTC/USD | $ 252.557K |
L: $ 100.38
H: $ 101.77 | $ 101.74 (0.96%) $ 100.77 |
|
UNUS SED LEO LEO/USD | $ 240.783K |
L: $ 19.03
H: $ 19.13 | $ 19.10 (0.36%) $ 19.03 |
|
Ethereum Classic ETC/USD | $ 231.083K |
L: $ 15.36
H: $ 16.67 | $ 16.67 (8.53%) $ 15.36 |
|
Cardano ADA/USD | $ 196.062K |
L: $ 0.460904
H: $ 0.472998 | $ 0.469036 (-0.63%) $ 0.472012 |
|
Avalanche AVAX/BTC | $ 185.880K |
L: $ 16.68
H: $ 17.31 | $ 17.17 (0.48%) $ 17.09 |
|
Cardano ADA/USDT | $ 172.739K |
L: $ 0.46125
H: $ 0.473074 | $ 0.468445 (-0.73%) $ 0.471904 |
|
Litecoin LTC/USDT | $ 163.535K |
L: $ 100.35
H: $ 101.79 | $ 101.77 (1.02%) $ 100.74 |
|
Bitcoin BTC/GBP | $ 158.573K |
L: $ 126,739.84
H: $ 127,885.33 | $ 127,622.72 (0.39%) $ 127,128.42 |
|
XinFin Network XDC/USD | $ 157.207K |
L: $ 0.057292
H: $ 0.059257 | $ 0.058789 (2.1%) $ 0.05758 |
|
Avalanche AVAX/USDT | $ 144.475K |
L: $ 16.76
H: $ 17.17 | $ 17.17 (0.48%) $ 17.09 |
|
Ethereum ETH/GBP | $ 142.286K |
L: $ 3,882.68
H: $ 3,904.44 | $ 3,895.19 (-0.27%) $ 3,905.80 |
|
Bitcoin BTC/XAUT | $ 135.158K |
L: $ 64,090.56
H: $ 64,459.51 | $ 64,459.51 (0.28%) $ 64,277.26 |
|
Dogecoin DOGE/USD | $ 134.711K |
L: $ 0.171911
H: $ 0.175189 | $ 0.174925 (0.13%) $ 0.174692 |
|
Ethereum Classic ETC/BTC | $ 123.914K |
L: $ 15.30
H: $ 16.74 | $ 16.69 (8.82%) $ 15.33 |
|
Uniswap UNI/USD | $ 115.703K |
L: $ 5.8729
H: $ 6.0308 | $ 5.9426 (-0.83%) $ 5.9925 |
|
ChainLink LINK/USD | $ 104.069K |
L: $ 16.33
H: $ 16.52 | $ 16.47 (0.13%) $ 16.45 |
|
Chiliz CHZ/USDT | $ 99.634K |
L: $ 0.07333
H: $ 0.075351 | $ 0.073491 (-2.43%) $ 0.075325 |
|
Litecoin LTC/BTC | $ 98.449K |
L: $ 100.18
H: $ 102.30 | $ 101.67 (1.17%) $ 100.49 |
|
Stellar XLM/USD | $ 97.714K |
L: $ 0.304457
H: $ 0.310542 | $ 0.306031 (-1.16%) $ 0.309633 |
|
ChainLink LINK/USDT | $ 96.179K |
L: $ 16.34
H: $ 16.53 | $ 16.49 (0.27%) $ 16.44 |
|
Dogecoin DOGE/USDT | $ 76.546K |
L: $ 0.172001
H: $ 0.174776 | $ 0.174144 (-0.16%) $ 0.174418 |
|
Ethereum Classic ETC/USDT | $ 60.538K |
L: $ 15.36
H: $ 16.80 | $ 16.80 (9.31%) $ 15.37 |
|
Stellar XLM/USDT | $ 59.156K |
L: $ 0.304476
H: $ 0.310784 | $ 0.306213 (-1.04%) $ 0.309443 |
|
MIOTA IOT/USD | $ 46.964K |
L: $ 0.115651
H: $ 0.123053 | $ 0.116646 (-3.4%) $ 0.120752 |
|
Ethereum ETH/EUR | $ 42.546K |
L: $ 3,885.99
H: $ 3,906.95 | $ 3,898.87 (0.14%) $ 3,893.41 |
|
Ethereum ETH/XAUT | $ 34.922K |
L: $ 1,962.99
H: $ 1,978.01 | $ 1,965.70 (-0.09%) $ 1,967.52 |
|
Filecoin FIL/USDT | $ 30.292K |
L: $ 1.5823
H: $ 1.6014 | $ 1.5937 (0.2%) $ 1.5905 |
|
Tron TRX/USDT | $ 29.280K |
L: $ 0.596148
H: $ 0.602349 | $ 0.600865 (0.56%) $ 0.597497 |
|
Dash DASH/USD | $ 26.431K |
L: $ 56.03
H: $ 57.48 | $ 57.41 (1.12%) $ 56.78 |
|
Zcash ZEC/BTC | $ 24.461K |
L: $ 438.70
H: $ 480.85 | $ 479.40 (7.62%) $ 445.43 |
|
Tron TRX/USD | $ 24.457K |
L: $ 0.596536
H: $ 0.602129 | $ 0.601275 (1.03%) $ 0.595153 |
|
Uniswap UNI/USDT | $ 21.339K |
L: $ 5.884
H: $ 6.029 | $ 5.9416 (-1.55%) $ 6.0352 |
|
NEAR Protocol NEAR/USD | $ 19.827K |
L: $ 2.2837
H: $ 2.4219 | $ 2.4219 (5.82%) $ 2.2886 |
|
Polkadot DOT/USD | $ 18.268K |
L: $ 2.3396
H: $ 2.3961 | $ 2.3961 (1.21%) $ 2.3675 |
|
Filecoin FIL/USD | $ 16.127K |
L: $ 1.5776
H: $ 1.6109 | $ 1.6076 (0.92%) $ 1.593 |
|
Cardano ADA/BTC | $ 14.989K |
L: $ 0.459117
H: $ 0.477577 | $ 0.465929 (-1.29%) $ 0.472033 |
|
Chiliz CHZ/USD | $ 13.733K |
L: $ 0.073454
H: $ 0.074756 | $ 0.074015 (-1.26%) $ 0.074959 |
|
Polkadot DOT/UST | $ 9.983K |
L: $ 2.3428
H: $ 2.3964 | $ 2.3963 (1.19%) $ 2.368 |
|
NEO NEO/USD | $ 6.448K |
L: $ 5.2869
H: $ 5.4609 | $ 5.2937 (-1.55%) $ 5.3771 |
|
UNUS SED LEO LEO/USDT | $ 5.061K |
L: $ 18.98
H: $ 19.18 | $ 19.04 (-0.13%) $ 19.06 |
|
Cosmos ATO/USDT | $ 3.853K |
L: $ 3.2128
H: $ 3.2257 | $ 3.2198 (-0.8%) $ 3.2458 |
|
Tron TRX/EUR | $ 3.121K |
L: $ 0.593398
H: $ 0.596673 | $ 0.594293 (0.01%) $ 0.594226 |
|
Aave AAVE/USDT | $ 2.888K |
L: $ 178.89
H: $ 180.39 | $ 180.39 (0.23%) $ 179.98 |
|
Dogecoin DOGE/BTC | $ 2.522K |
L: $ 0.172011
H: $ 0.176691 | $ 0.173607 (0.87%) $ 0.172109 |
|
NEO NEO/USDT | $ 2.409K |
L: $ 5.3112
H: $ 5.4375 | $ 5.3144 (-0.53%) $ 5.3427 |
|
Tron TRX/BTC | $ 2.010K |
L: $ 0.594449
H: $ 0.604333 | $ 0.599964 (1.09%) $ 0.593522 |
|
Stellar XLM/BTC | $ 1.841K |
L: $ 0.302284
H: $ 0.31369 | $ 0.306364 (-1.19%) $ 0.310049 |
|
Ultra UOS/USD | $ 1.800K |
L: $ 0.010274
H: $ 0.01107 | $ 0.010729 (4.05%) $ 0.010312 |
|
NEAR Protocol NEAR/USDT | $ 1.673K |
L: $ 2.2924
H: $ 2.4269 | $ 2.4268 (5.85%) $ 2.2926 |
|
UNUS SED LEO LEO/BTC | $ 1.642K |
L: $ 19.14
H: $ 19.38 | $ 19.32 (0.87%) $ 19.16 |
|
Aave AAVE/USD | $ 1.500K |
L: $ 179.14
H: $ 180.63 | $ 179.80 (-0.1%) $ 179.98 |
|
EOS EOS/USD | $ 1.262K |
L: $ 0.14752
H: $ 0.153601 | $ 0.147634 (-1.12%) $ 0.149311 |
|
Cosmos ATO/USD | $ 563 |
L: $ 3.2078
H: $ 3.2258 | $ 3.2173 (-0.22%) $ 3.2245 |
|
Dash DASH/BTC | $ 506 |
L: $ 55.75
H: $ 57.73 | $ 56.77 (0.1%) $ 56.72 |
|
Wrapped Bitcoin WBT/USD | $ 355 |
L: $ 128,971.21
H: $ 128,971.21 | $ 128,971.21 (0%) $ 128,971.21 |
|
Nexo NEXO/BTC | $ 94 |
L: $ 1.7682
H: $ 1.79 | $ 1.7846 (0.87%) $ 1.7692 |
|
SUN SUN/UST | $ 65 |
L: $ 0.032253
H: $ 0.032703 | $ 0.032272 (0.03%) $ 0.032261 |
|
EOS EOS/USDT | $ 64 |
L: $ 0.135913
H: $ 0.154414 | $ 0.137945 (1.73%) $ 0.135605 |
|
Omni OMN/USD | $ 57 |
L: $ 2.144
H: $ 2.144 | $ 2.144 (0%) $ 2.144 |
|
Ultra UOS/BTC | $ 46 |
L: $ 0.010118
H: $ 0.011523 | $ 0.011489 (0.87%) $ 0.01139 |
|
SUN SUN/USD | $ 44 |
L: $ 0.032442
H: $ 0.032578 | $ 0.032442 (0%) $ 0.032442 |
|
Nexo NEXO/USDT | $ 30 |
L: $ 1.4837
H: $ 1.4846 | $ 1.4846 (0.03%) $ 1.4841 |
|
Kleros PNK/USD | $ 15 |
L: $ 0.023089
H: $ 0.023089 | $ 0.023089 (0%) $ 0.023089 |
|
Nexo NEXO/USD | $ 12 |
L: $ 1.725
H: $ 1.725 | $ 1.725 (0%) $ 1.725 |