Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 134.486M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 41.054M L: $ 58,188.00
H: $ 60,571.00		$ 58,754.00 (-2.87%) $ 60,491.00
USDT

Tether

UST/USD

$ 28.146M L: $ 0.99968
H: $ 1.0002		$ 1.0002 (0.04%) $ 0.99979
BTC

Bitcoin

BTC/UST

$ 24.433M L: $ 58,162.38
H: $ 60,603.12		$ 58,760.75 (-2.92%) $ 60,527.29
ETH

Ethereum

ETH/USDT

$ 9.023M L: $ 1,549.90
H: $ 1,627.53		$ 1,579.92 (-2.8%) $ 1,625.36
ETH

Ethereum

ETH/USD

$ 7.628M L: $ 1,550.10
H: $ 1,626.60		$ 1,579.30 (-2.75%) $ 1,624.00
SOL

Solana

SOL/USDT

$ 3.318M L: $ 71.87
H: $ 76.00		$ 73.76 (-2.88%) $ 75.95
XRP

Ripple

XRP/USDT

$ 2.944M L: $ 1.0278
H: $ 1.0754		$ 1.0443 (-2.47%) $ 1.0708
USDC

USD Coin

UDC/UST

$ 2.144M L: $ 1.0007
H: $ 1.0049		$ 1.0014 (0.04%) $ 1.001
ETH

Ethereum

ETH/BTC

$ 1.927M L: $ 1,543.26
H: $ 1,632.33		$ 1,578.84 (-2.87%) $ 1,625.51
XMR

Monero

XMR/USDT

$ 1.842M L: $ 301.97
H: $ 316.94		$ 306.31 (-2.09%) $ 312.86
XAUt

Tether Gold

XAUT/USD

$ 1.612M L: $ 3,945.70
H: $ 4,055.40		$ 4,018.80 (0.16%) $ 4,012.30
USDC

USD Coin

UDC/USD

$ 1.355M L: $ 1.0009
H: $ 1.0015		$ 1.0015 (0.05%) $ 1.001
SOL

Solana

SOL/USD

$ 1.274M L: $ 71.93
H: $ 75.96		$ 73.76 (-2.92%) $ 75.98
BTC

Bitcoin

BTC/EUR

$ 654.474K L: $ 58,115.16
H: $ 60,436.66		$ 58,742.38 (-2.68%) $ 60,361.52
LEO

UNUS SED LEO

LEO/USD

$ 634.903K L: $ 9.0681
H: $ 9.5723		$ 9.2475 (-2.86%) $ 9.5199
LTC

Litecoin

LTC/USD

$ 602.771K L: $ 41.59
H: $ 43.42		$ 41.92 (-3.37%) $ 43.38
XLM

Stellar

XLM/USD

$ 569.662K L: $ 0.17406
H: $ 0.18822		$ 0.18501 (4.1%) $ 0.17772
XMR

Monero

XMR/USD

$ 544.665K L: $ 301.77
H: $ 316.22		$ 306.36 (-2.21%) $ 313.27
XRP

Ripple

XRP/USD

$ 517.553K L: $ 1.0276
H: $ 1.0765		$ 1.0453 (-2.64%) $ 1.0736
XAUt

Tether Gold

XAUT/BTC

$ 456.638K L: $ 3,837.21
H: $ 4,194.54		$ 4,019.71 (0.28%) $ 4,008.50
XMR

Monero

XMR/BTC

$ 411.046K L: $ 300.49
H: $ 325.97		$ 306.26 (-2.22%) $ 313.22
LTC

Litecoin

LTC/USDT

$ 400.267K L: $ 41.57
H: $ 43.42		$ 41.93 (-3.4%) $ 43.41
SOL

Solana

SOL/BTC

$ 334.171K L: $ 71.64
H: $ 76.32		$ 73.56 (-3.27%) $ 76.04
ZEC

Zcash

ZEC/USD

$ 285.204K L: $ 387.99
H: $ 413.86		$ 400.67 (-1.47%) $ 406.66
ETH

Ethereum

ETH/EUR

$ 279.512K L: $ 1,555.59
H: $ 1,622.54		$ 1,577.07 (-2.79%) $ 1,622.34
XRP

Ripple

XRP/BTC

$ 203.784K L: $ 1.0183
H: $ 1.0818		$ 1.0435 (-3.09%) $ 1.0767
TRX

Tron

TRX/USD

$ 170.464K L: $ 0.31474
H: $ 0.32144		$ 0.31568 (-1.77%) $ 0.32137
NEO

NEO

NEO/USD

$ 157.445K L: $ 1.55
H: $ 1.98		$ 1.64 (-15.25%) $ 1.935
XDC

XinFin Network

XDC/UST

$ 149.176K L: $ 0.02762
H: $ 0.028226		$ 0.028006 (-0.33%) $ 0.028099
LTC

Litecoin

LTC/BTC

$ 148.210K L: $ 41.33
H: $ 43.69		$ 41.90 (-3.57%) $ 43.45
XLM

Stellar

XLM/USDT

$ 122.511K L: $ 0.173804
H: $ 0.187387		$ 0.185287 (4.31%) $ 0.177633
ADA

Cardano

ADA/USDT

$ 104.298K L: $ 0.142444
H: $ 0.14795		$ 0.144849 (-1.8%) $ 0.147499
TRX

Tron

TRX/USDT

$ 77.385K L: $ 0.314439
H: $ 0.322244		$ 0.315543 (-1.93%) $ 0.321752
NEO

NEO

NEO/USDT

$ 74.601K L: $ 1.5985
H: $ 1.9894		$ 1.5993 (-17.63%) $ 1.9416
AAVE

Aave

AAVE/USDT

$ 68.780K L: $ 85.15
H: $ 93.39		$ 85.19 (-8.74%) $ 93.35
AAVE

Aave

AAVE/USD

$ 65.402K L: $ 85.14
H: $ 93.21		$ 85.26 (-8.58%) $ 93.26
ADA

Cardano

ADA/USD

$ 64.895K L: $ 0.14249
H: $ 0.1478		$ 0.14557 (-1.42%) $ 0.14766
NEAR

NEAR Protocol

NEAR/USD

$ 64.208K L: $ 1.7749
H: $ 1.8857		$ 1.801 (-5.15%) $ 1.8988
TRX

Tron

TRX/BTC

$ 60.866K L: $ 0.311306
H: $ 0.328295		$ 0.315509 (-3.23%) $ 0.326046
DOT

Polkadot

DOT/USD

$ 55.128K L: $ 0.80294
H: $ 0.83369		$ 0.82389 (-0.83%) $ 0.83077
DOT

Polkadot

DOT/UST

$ 51.897K L: $ 0.802293
H: $ 0.833037		$ 0.823975 (-0.77%) $ 0.830376
CHZ

Chiliz

CHZ/USD

$ 51.040K L: $ 0.01794
H: $ 0.019456		$ 0.018077 (-1.62%) $ 0.018374
LEO

UNUS SED LEO

LEO/USDT

$ 50.509K L: $ 9.0584
H: $ 9.5698		$ 9.1794 (-4.04%) $ 9.5659
XDC

XinFin Network

XDC/USD

$ 43.922K L: $ 0.027629
H: $ 0.02814		$ 0.02799 (-0.43%) $ 0.02811
AVAX

Avalanche

AVAX/USD

$ 40.790K L: $ 6.3885
H: $ 6.7278		$ 6.5815 (-2.17%) $ 6.7278
DOGE

Dogecoin

DOGE/USD

$ 33.937K L: $ 0.069662
H: $ 0.073982		$ 0.072457 (-2.04%) $ 0.073965
UNI

Uniswap

UNI/USD

$ 29.841K L: $ 2.7477
H: $ 2.9839		$ 2.8027 (-5.97%) $ 2.9807
UNI

Uniswap

UNI/USDT

$ 28.144K L: $ 2.7501
H: $ 2.9807		$ 2.8039 (-5.54%) $ 2.9684
AVAX

Avalanche

AVAX/USDT

$ 24.291K L: $ 6.407
H: $ 6.7382		$ 6.5794 (-2.04%) $ 6.7164
IOTA

MIOTA

IOT/USD

$ 17.683K L: $ 0.034346
H: $ 0.03575		$ 0.0352 (-0.34%) $ 0.03532
PNK

Kleros

PNK/USD

$ 15.071K L: $ 0.008274
H: $ 0.00834		$ 0.008274 (0%) $ 0.008274
XLM

Stellar

XLM/BTC

$ 13.851K L: $ 0.168163
H: $ 0.193827		$ 0.188013 (5%) $ 0.179053
ATOM

Cosmos

ATO/USD

$ 12.511K L: $ 1.4166
H: $ 1.5498		$ 1.50 (-2.6%) $ 1.54
NEAR

NEAR Protocol

NEAR/USDT

$ 11.704K L: $ 1.7587
H: $ 1.8983		$ 1.8027 (-5.34%) $ 1.9044
DOGE

Dogecoin

DOGE/USDT

$ 10.602K L: $ 0.069756
H: $ 0.074036		$ 0.072709 (-1.75%) $ 0.074005
DASH

Dash

DASH/USD

$ 9.599K L: $ 32.32
H: $ 33.49		$ 32.89 (-0.74%) $ 33.14
LINK

ChainLink

LINK/USDT

$ 7.316K L: $ 7.1388
H: $ 7.4731		$ 7.2159 (-3.3%) $ 7.4623
BTC

Bitcoin

BTC/XAUT

$ 7.056K L: $ 33,861.19
H: $ 35,549.56		$ 34,290.32 (-2.95%) $ 35,331.48
LINK

ChainLink

LINK/USD

$ 6.507K L: $ 7.1268
H: $ 7.47		$ 7.216 (-3.34%) $ 7.4654
ETC

Ethereum Classic

ETC/USD

$ 5.534K L: $ 6.90
H: $ 7.1509		$ 6.9553 (-2.74%) $ 7.1509
ADA

Cardano

ADA/BTC

$ 3.868K L: $ 0.140233
H: $ 0.150822		$ 0.146297 (-0.88%) $ 0.147598
FIL

Filecoin

FIL/USD

$ 3.792K L: $ 0.706
H: $ 0.74463		$ 0.73175 (-1.73%) $ 0.74463
ETC

Ethereum Classic

ETC/USDT

$ 3.479K L: $ 6.9035
H: $ 7.134		$ 6.9399 (-2.33%) $ 7.1054
SUN

SUN

SUN/UST

$ 3.274K L: $ 0.016493
H: $ 0.016758		$ 0.016501 (0.04%) $ 0.016495
LEO

UNUS SED LEO

LEO/BTC

$ 2.858K L: $ 8.7067
H: $ 9.764		$ 9.4476 (4.37%) $ 9.0519
ETH

Ethereum

ETH/XAUT

$ 2.542K L: $ 906.58
H: $ 944.60		$ 918.07 (0.52%) $ 913.29
TRX

Tron

TRX/EUR

$ 2.382K L: $ 0.317607
H: $ 0.317607		$ 0.317607 (-1.34%) $ 0.32192
EOS

EOS

EOS/USD

$ 2.356K L: $ 0.056155
H: $ 0.06239		$ 0.059 (5.07%) $ 0.056155
ALGO

Algorand

ALG/USD

$ 2.316K L: $ 0.082
H: $ 0.086371		$ 0.082 (-4.96%) $ 0.086277
FIL

Filecoin

FIL/USDT

$ 1.990K L: $ 0.708483
H: $ 0.742358		$ 0.738898 (-0.39%) $ 0.741804
NEXO

Nexo

NEXO/USD

$ 1.914K L: $ 0.709
H: $ 0.709		$ 0.709 (-20.34%) $ 0.89
EOS

EOS

EOS/USDT

$ 1.887K L: $ 0.056982
H: $ 0.0572		$ 0.057011 (0.04%) $ 0.056988
CHZ

Chiliz

CHZ/USDT

$ 1.774K L: $ 0.01789
H: $ 0.019312		$ 0.01812 (0.36%) $ 0.018054
ETC

Ethereum Classic

ETC/BTC

$ 754 L: $ 6.8278
H: $ 7.2364		$ 6.9812 (-2.24%) $ 7.141
UOS

Ultra

UOS/USD

$ 714 L: $ 0.00311
H: $ 0.003512		$ 0.003223 (-8.23%) $ 0.003512
ATOM

Cosmos

ATO/USDT

$ 569 L: $ 1.3616
H: $ 1.4403		$ 1.4403 (5.96%) $ 1.3593
ZEC

Zcash

ZEC/BTC

$ 396 L: $ 384.24
H: $ 418.39		$ 400.74 (-1.72%) $ 407.77
DASH

Dash

DASH/BTC

$ 208 L: $ 31.85
H: $ 34.10		$ 33.08 (-0.29%) $ 33.17
NEXO

Nexo

NEXO/USDT

$ 200 L: $ 0.525342
H: $ 0.709142		$ 0.575615 (-20.15%) $ 0.720849
BTC

Bitcoin

BTC/GBP

$ 163 L: $ 58,823.61
H: $ 60,277.91		$ 58,933.34 (-2.47%) $ 60,426.65
AVAX

Avalanche

AVAX/BTC

$ 156 L: $ 6.396
H: $ 6.836		$ 6.5787 (-3.27%) $ 6.801
SUN

SUN

SUN/USD

$ 66 L: $ 0.016906
H: $ 0.016957		$ 0.016906 (0%) $ 0.016906
NEXO

Nexo

NEXO/BTC

$ 49 L: $ 0.442229
H: $ 0.46034		$ 0.44653 (-43.09%) $ 0.784568
OMNI

Omni

OMN/USD

$ 45 L: $ 0.10
H: $ 0.1555		$ 0.10 (-35.69%) $ 0.1555
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
ETH

Ethereum

ETH/GBP

$ 25 L: $ 1,580.03
H: $ 1,580.16		$ 1,580.16 (-0.06%) $ 1,581.11
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.002909
H: $ 0.003029		$ 0.002938 (-2.87%) $ 0.003025
DOGE

Dogecoin

DOGE/BTC

$ 7 L: $ 0.069244
H: $ 0.079954		$ 0.069917 (-5.26%) $ 0.073799