Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 261.319M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 65.446M L: $ 0.999
H: $ 1.00		$ 0.9999 (0.02%) $ 0.99971
BTC

Bitcoin

BTC/USD

$ 54.927M L: $ 70,478.00
H: $ 71,461.00		$ 71,476.00 (0.85%) $ 70,872.00
BTC

Bitcoin

BTC/UST

$ 45.630M L: $ 70,428.50
H: $ 71,700.00		$ 71,437.86 (0.75%) $ 70,907.43
ETH

Ethereum

ETH/USD

$ 41.268M L: $ 2,174.00
H: $ 2,217.30		$ 2,211.80 (1.23%) $ 2,184.90
ETH

Ethereum

ETH/USDT

$ 11.749M L: $ 2,173.82
H: $ 2,218.00		$ 2,201.08 (0.69%) $ 2,185.97
USDC

USD Coin

UDC/UST

$ 10.513M L: $ 0.998481
H: $ 1.0002		$ 0.99953 (0.03%) $ 0.99926
USDC

USD Coin

UDC/USD

$ 8.033M L: $ 0.99873
H: $ 0.99964		$ 0.99955 (0.03%) $ 0.99926
ETH

Ethereum

ETH/BTC

$ 4.059M L: $ 2,166.00
H: $ 2,218.44		$ 2,204.75 (0.79%) $ 2,187.39
SOL

Solana

SOL/USDT

$ 3.293M L: $ 81.20
H: $ 83.62		$ 83.45 (1.82%) $ 81.96
XAUt

Tether Gold

XAUT/USD

$ 3.062M L: $ 4,617.80
H: $ 4,713.90		$ 4,703.90 (0.55%) $ 4,678.20
XAUt

Tether Gold

XAUT/BTC

$ 1.563M L: $ 4,593.33
H: $ 4,759.23		$ 4,707.77 (0.64%) $ 4,677.69
XRP

Ripple

XRP/USD

$ 1.390M L: $ 1.3184
H: $ 1.3407		$ 1.3376 (1.12%) $ 1.3228
SOL

Solana

SOL/USD

$ 1.226M L: $ 81.27
H: $ 83.54		$ 83.44 (1.83%) $ 81.94
XRP

Ripple

XRP/USDT

$ 1.164M L: $ 1.3181
H: $ 1.3391		$ 1.3373 (1.01%) $ 1.3239
XMR

Monero

XMR/USD

$ 1.049M L: $ 334.42
H: $ 347.81		$ 346.07 (2.65%) $ 337.14
XMR

Monero

XMR/USDT

$ 644.899K L: $ 334.36
H: $ 348.81		$ 345.66 (2.42%) $ 337.49
ZEC

Zcash

ZEC/USD

$ 601.201K L: $ 356.02
H: $ 378.44		$ 365.87 (-0.22%) $ 366.67
XDC

XinFin Network

XDC/UST

$ 575.419K L: $ 0.02953
H: $ 0.03162		$ 0.03105 (3.76%) $ 0.029923
BTC

Bitcoin

BTC/EUR

$ 469.481K L: $ 70,736.11
H: $ 71,690.01		$ 71,557.75 (0.67%) $ 71,084.99
SOL

Solana

SOL/BTC

$ 462.522K L: $ 80.93
H: $ 83.36		$ 83.38 (1.79%) $ 81.91
ETH

Ethereum

ETH/GBP

$ 364.749K L: $ 2,172.84
H: $ 2,214.46		$ 2,189.89 (-0.01%) $ 2,190.11
BTC

Bitcoin

BTC/GBP

$ 348.467K L: $ 70,536.61
H: $ 71,539.52		$ 71,354.24 (0.6%) $ 70,929.50
XRP

Ripple

XRP/BTC

$ 322.086K L: $ 1.3137
H: $ 1.3435		$ 1.3373 (0.91%) $ 1.3253
XDC

XinFin Network

XDC/USD

$ 309.880K L: $ 0.02958
H: $ 0.031559		$ 0.031048 (3.98%) $ 0.02986
LTC

Litecoin

LTC/USD

$ 236.057K L: $ 52.64
H: $ 53.94		$ 53.08 (-0.96%) $ 53.59
DOGE

Dogecoin

DOGE/USD

$ 210.139K L: $ 0.090207
H: $ 0.091947		$ 0.091648 (0.99%) $ 0.090749
TRX

Tron

TRX/USDT

$ 179.411K L: $ 0.31976
H: $ 0.32288		$ 0.320858 (-0.29%) $ 0.321777
LTC

Litecoin

LTC/USDT

$ 177.806K L: $ 52.63
H: $ 53.94		$ 52.98 (-1.09%) $ 53.57
DOT

Polkadot

DOT/USD

$ 176.898K L: $ 1.15
H: $ 1.2443		$ 1.171 (-4.02%) $ 1.22
TRX

Tron

TRX/USD

$ 166.416K L: $ 0.32
H: $ 0.32265		$ 0.32064 (-0.3%) $ 0.32159
BTC

Bitcoin

BTC/XAUT

$ 142.043K L: $ 35,225.96
H: $ 35,988.07		$ 35,716.05 (0.73%) $ 35,455.76
DOT

Polkadot

DOT/UST

$ 133.623K L: $ 1.1544
H: $ 1.2463		$ 1.1696 (-4.17%) $ 1.2204
LTC

Litecoin

LTC/BTC

$ 124.828K L: $ 52.41
H: $ 54.16		$ 53.25 (-0.58%) $ 53.56
LEO

UNUS SED LEO

LEO/USD

$ 122.131K L: $ 10.13
H: $ 10.14		$ 10.14 (0.08%) $ 10.13
AVAX

Avalanche

AVAX/USD

$ 104.963K L: $ 8.9303
H: $ 9.2738		$ 9.239 (2.77%) $ 8.9903
DASH

Dash

DASH/USD

$ 101.075K L: $ 40.71
H: $ 43.73		$ 41.67 (-3.15%) $ 43.03
ADA

Cardano

ADA/USD

$ 91.919K L: $ 0.23538
H: $ 0.24228		$ 0.24228 (1.76%) $ 0.23809
XMR

Monero

XMR/BTC

$ 80.059K L: $ 332.38
H: $ 351.13		$ 345.90 (2.43%) $ 337.71
DOGE

Dogecoin

DOGE/USDT

$ 77.895K L: $ 0.090348
H: $ 0.091832		$ 0.091212 (0.52%) $ 0.090739
XLM

Stellar

XLM/USD

$ 67.375K L: $ 0.15
H: $ 0.15337		$ 0.15298 (1.04%) $ 0.1514
ETH

Ethereum

ETH/EUR

$ 64.434K L: $ 2,181.56
H: $ 2,222.65		$ 2,200.99 (0.62%) $ 2,187.45
ADA

Cardano

ADA/USDT

$ 55.042K L: $ 0.235125
H: $ 0.24099		$ 0.240896 (1.22%) $ 0.238001
CHZ

Chiliz

CHZ/USDT

$ 50.100K L: $ 0.035668
H: $ 0.037607		$ 0.036103 (-3.8%) $ 0.037528
TRX

Tron

TRX/BTC

$ 49.978K L: $ 0.317856
H: $ 0.325862		$ 0.324501 (1.75%) $ 0.318924
XLM

Stellar

XLM/USDT

$ 47.167K L: $ 0.14985
H: $ 0.15343		$ 0.152005 (0.79%) $ 0.150816
AAVE

Aave

AAVE/USD

$ 35.079K L: $ 88.80
H: $ 98.00		$ 94.55 (5.53%) $ 89.60
NEAR

NEAR Protocol

NEAR/USDT

$ 35.060K L: $ 1.3377
H: $ 1.3965		$ 1.3774 (3.1%) $ 1.3359
ETH

Ethereum

ETH/XAUT

$ 34.408K L: $ 1,089.77
H: $ 1,108.81		$ 1,092.14 (-1.18%) $ 1,105.16
LINK

ChainLink

LINK/USD

$ 32.782K L: $ 8.689
H: $ 8.8361		$ 8.804 (0.76%) $ 8.7372
UNI

Uniswap

UNI/USD

$ 26.092K L: $ 3.0052
H: $ 3.0804		$ 3.068 (1.38%) $ 3.0261
AAVE

Aave

AAVE/USDT

$ 25.317K L: $ 88.69
H: $ 98.05		$ 94.76 (5.85%) $ 89.52
LINK

ChainLink

LINK/USDT

$ 21.236K L: $ 8.6847
H: $ 8.7966		$ 8.7699 (-0.31%) $ 8.7974
AVAX

Avalanche

AVAX/USDT

$ 20.211K L: $ 8.941
H: $ 9.2553		$ 9.2544 (3.26%) $ 8.9625
ZEC

Zcash

ZEC/BTC

$ 19.557K L: $ 355.33
H: $ 389.28		$ 369.30 (0.05%) $ 369.12
NEAR

NEAR Protocol

NEAR/USD

$ 17.432K L: $ 1.336
H: $ 1.3895		$ 1.3827 (3.34%) $ 1.338
ADA

Cardano

ADA/BTC

$ 16.459K L: $ 0.236101
H: $ 0.240824		$ 0.240159 (0.85%) $ 0.23813
CHZ

Chiliz

CHZ/USD

$ 14.664K L: $ 0.035776
H: $ 0.037575		$ 0.035911 (-4.43%) $ 0.037575
ALGO

Algorand

ALG/USD

$ 12.062K L: $ 0.1008
H: $ 0.10376		$ 0.10335 (-0.24%) $ 0.1036
AVAX

Avalanche

AVAX/BTC

$ 9.902K L: $ 8.9246
H: $ 9.2485		$ 9.2397 (2.95%) $ 8.9745
LEO

UNUS SED LEO

LEO/USDT

$ 9.596K L: $ 10.10
H: $ 10.14		$ 10.11 (-0.49%) $ 10.16
ETC

Ethereum Classic

ETC/USD

$ 8.962K L: $ 8.0625
H: $ 8.2464		$ 8.2464 (0.64%) $ 8.194
ETC

Ethereum Classic

ETC/USDT

$ 8.610K L: $ 8.1119
H: $ 8.2278		$ 8.1832 (-0.17%) $ 8.1971
IOTA

MIOTA

IOT/USD

$ 8.319K L: $ 0.053451
H: $ 0.05589		$ 0.055205 (0.04%) $ 0.055184
ATOM

Cosmos

ATO/USD

$ 6.669K L: $ 1.7116
H: $ 1.7379		$ 1.7379 (-0.22%) $ 1.7417
NEO

NEO

NEO/USD

$ 4.826K L: $ 2.7313
H: $ 2.7947		$ 2.7714 (-0.88%) $ 2.7959
ATOM

Cosmos

ATO/USDT

$ 3.988K L: $ 1.7108
H: $ 1.7461		$ 1.7459 (0.92%) $ 1.73
UNI

Uniswap

UNI/USDT

$ 3.862K L: $ 3.0059
H: $ 3.0661		$ 3.0654 (0.96%) $ 3.0361
XLM

Stellar

XLM/BTC

$ 3.579K L: $ 0.149413
H: $ 0.154356		$ 0.152959 (1.8%) $ 0.150249
PNK

Kleros

PNK/USD

$ 2.186K L: $ 0.01319
H: $ 0.01319		$ 0.01319 (0%) $ 0.01319
DASH

Dash

DASH/BTC

$ 1.961K L: $ 40.64
H: $ 43.59		$ 41.27 (-7.41%) $ 44.57
DOGE

Dogecoin

DOGE/BTC

$ 1.526K L: $ 0.090212
H: $ 0.09147		$ 0.091489 (1.65%) $ 0.090007
ETC

Ethereum Classic

ETC/BTC

$ 1.136K L: $ 8.0704
H: $ 8.2981		$ 8.204 (0.3%) $ 8.1793
FIL

Filecoin

FIL/USD

$ 1.105K L: $ 0.85473
H: $ 0.87855		$ 0.86999 (0.87%) $ 0.86252
LEO

UNUS SED LEO

LEO/BTC

$ 857 L: $ 9.652
H: $ 9.9631		$ 9.9366 (0.85%) $ 9.8526
UOS

Ultra

UOS/USD

$ 848 L: $ 0.005556
H: $ 0.00604		$ 0.005794 (-8.03%) $ 0.0063
FIL

Filecoin

FIL/USDT

$ 383 L: $ 0.857542
H: $ 0.87576		$ 0.867373 (0.26%) $ 0.865089
WBTC

Wrapped Bitcoin

WBT/USD

$ 266 L: $ 70,476.00
H: $ 74,755.00		$ 73,860.00 (1.54%) $ 72,737.00
UOS

Ultra

UOS/BTC

$ 162 L: $ 0.004933
H: $ 0.006431		$ 0.006433 (0.85%) $ 0.006378
NEO

NEO

NEO/USDT

$ 149 L: $ 2.6838
H: $ 2.809		$ 2.7894 (-2.47%) $ 2.8601
EOS

EOS

EOS/USD

$ 31 L: $ 0.07782
H: $ 0.078189		$ 0.078189 (-0.13%) $ 0.078289
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 18 L: $ 0.018357
H: $ 0.018375		$ 0.018373 (0.02%) $ 0.01837
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762557
H: $ 0.77		$ 0.763244 (0.02%) $ 0.763099
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 10 L: $ 0.073246
H: $ 0.074226		$ 0.073313 (0.14%) $ 0.073213
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.738609
H: $ 0.748911		$ 0.749068 (0.85%) $ 0.742739
TRX

Tron

TRX/EUR

$ 8 L: $ 0.319925
H: $ 0.319925		$ 0.319925 (-0.05%) $ 0.320084
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999