Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 446.196M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 138.938M L: $ 2,406.20
H: $ 2,544.40		$ 2,501.00 (-1.42%) $ 2,537.10
BTC

Bitcoin

BTC/USD

$ 83.946M L: $ 80,347.00
H: $ 83,539.00		$ 83,167.00 (0.81%) $ 82,500.00
USDT

Tether

UST/USD

$ 55.830M L: $ 0.99941
H: $ 1.001		$ 1.0002 (-0.06%) $ 1.0008
BTC

Bitcoin

BTC/UST

$ 55.247M L: $ 80,340.57
H: $ 83,677.59		$ 83,187.63 (0.95%) $ 82,407.87
ETH

Ethereum

ETH/BTC

$ 32.138M L: $ 2,394.82
H: $ 2,572.00		$ 2,501.25 (-1.4%) $ 2,536.79
ETH

Ethereum

ETH/USDT

$ 29.562M L: $ 2,405.98
H: $ 2,544.74		$ 2,502.00 (-1.26%) $ 2,534.03
UNI

Uniswap

UNI/USD

$ 5.557M L: $ 6.9955
H: $ 7.6791		$ 7.3346 (-3.49%) $ 7.6001
USDC

USD Coin

UDC/UST

$ 5.405M L: $ 0.99981
H: $ 1.0019		$ 1.0009 (-0.04%) $ 1.0013
XRP

Ripple

XRP/USD

$ 4.971M L: $ 1.3182
H: $ 1.409		$ 1.3933 (-0.1%) $ 1.3947
XMR

Monero

XMR/USDT

$ 3.886M L: $ 516.45
H: $ 553.81		$ 536.42 (-2.49%) $ 550.13
XAUt

Tether Gold

XAUT/BTC

$ 3.653M L: $ 4,006.02
H: $ 4,290.81		$ 4,183.63 (1.12%) $ 4,137.29
SOL

Solana

SOL/USDT

$ 3.652M L: $ 105.86
H: $ 112.99		$ 110.61 (-1.7%) $ 112.52
UNI

Uniswap

UNI/USDT

$ 3.062M L: $ 6.9963
H: $ 7.6658		$ 7.3447 (-3.27%) $ 7.593
SOL

Solana

SOL/USD

$ 3.000M L: $ 105.84
H: $ 112.99		$ 110.64 (-1.64%) $ 112.48
XRP

Ripple

XRP/USDT

$ 2.406M L: $ 1.3189
H: $ 1.4095		$ 1.3923 (-0.39%) $ 1.3977
USDC

USD Coin

UDC/USD

$ 2.302M L: $ 1.00
H: $ 1.0015		$ 1.0009 (-0.04%) $ 1.0013
XMR

Monero

XMR/USD

$ 1.567M L: $ 517.08
H: $ 553.86		$ 536.90 (-2.23%) $ 549.15
XAUt

Tether Gold

XAUT/USD

$ 1.350M L: $ 4,103.50
H: $ 4,199.00		$ 4,181.20 (1.39%) $ 4,123.90
XDC

XinFin Network

XDC/UST

$ 1.264M L: $ 0.030818
H: $ 0.03578		$ 0.035677 (10.37%) $ 0.032324
ZEC

Zcash

ZEC/USD

$ 707.369K L: $ 1,105.00
H: $ 1,233.50		$ 1,216.60 (1.6%) $ 1,197.40
BTC

Bitcoin

BTC/EUR

$ 668.486K L: $ 80,117.20
H: $ 83,275.14		$ 82,893.41 (0.77%) $ 82,260.91
XMR

Monero

XMR/BTC

$ 570.352K L: $ 514.22
H: $ 560.61		$ 536.59 (-2.51%) $ 550.39
DOT

Polkadot

DOT/USD

$ 526.608K L: $ 1.0098
H: $ 1.2026		$ 1.1794 (6.59%) $ 1.1065
LTC

Litecoin

LTC/USDT

$ 493.146K L: $ 60.98
H: $ 64.70		$ 63.93 (-0.46%) $ 64.23
XRP

Ripple

XRP/BTC

$ 447.009K L: $ 1.3177
H: $ 1.4218		$ 1.3939 (-0.44%) $ 1.40
XDC

XinFin Network

XDC/USD

$ 440.128K L: $ 0.030762
H: $ 0.035592		$ 0.035592 (9.86%) $ 0.032397
LTC

Litecoin

LTC/USD

$ 300.630K L: $ 61.01
H: $ 64.62		$ 63.90 (-0.45%) $ 64.19
XLM

Stellar

XLM/USD

$ 298.179K L: $ 0.18589
H: $ 0.1995		$ 0.1946 (-1.41%) $ 0.19738
DOGE

Dogecoin

DOGE/USD

$ 273.282K L: $ 0.081111
H: $ 0.08759		$ 0.084857 (-2.37%) $ 0.08692
SOL

Solana

SOL/BTC

$ 239.478K L: $ 105.60
H: $ 114.52		$ 110.61 (-1.87%) $ 112.72
ADA

Cardano

ADA/USD

$ 234.321K L: $ 0.22388
H: $ 0.24947		$ 0.23844 (-3.44%) $ 0.24694
AVAX

Avalanche

AVAX/USD

$ 232.877K L: $ 9.7646
H: $ 10.67		$ 10.32 (-2.62%) $ 10.59
ADA

Cardano

ADA/USDT

$ 227.560K L: $ 0.224378
H: $ 0.249719		$ 0.238528 (-3.78%) $ 0.247888
LEO

UNUS SED LEO

LEO/USD

$ 213.921K L: $ 8.89
H: $ 9.01		$ 8.89 (-0.45%) $ 8.93
ALGO

Algorand

ALG/USD

$ 206.628K L: $ 0.11557
H: $ 0.13165		$ 0.1183 (-8.72%) $ 0.1296
DOT

Polkadot

DOT/UST

$ 198.168K L: $ 1.011
H: $ 1.2023		$ 1.1757 (6.47%) $ 1.1043
ETH

Ethereum

ETH/EUR

$ 183.199K L: $ 2,407.02
H: $ 2,555.68		$ 2,493.10 (-1.13%) $ 2,521.59
LTC

Litecoin

LTC/BTC

$ 172.926K L: $ 60.92
H: $ 65.40		$ 63.95 (-0.32%) $ 64.16
FIL

Filecoin

FIL/USD

$ 161.627K L: $ 0.98684
H: $ 1.1028		$ 1.0699 (-0.83%) $ 1.0789
DOGE

Dogecoin

DOGE/USDT

$ 144.778K L: $ 0.081206
H: $ 0.087591		$ 0.084846 (-2.59%) $ 0.0871
NEAR

NEAR Protocol

NEAR/USD

$ 141.956K L: $ 4.3968
H: $ 5.0888		$ 4.827 (-5.14%) $ 5.0888
LINK

ChainLink

LINK/USDT

$ 131.444K L: $ 12.09
H: $ 13.03		$ 12.82 (-1.09%) $ 12.97
TRX

Tron

TRX/USD

$ 127.158K L: $ 0.33072
H: $ 0.33636		$ 0.33326 (-0.57%) $ 0.33517
AAVE

Aave

AAVE/USDT

$ 121.355K L: $ 159.61
H: $ 172.95		$ 168.79 (-0.38%) $ 169.44
ETC

Ethereum Classic

ETC/USD

$ 111.572K L: $ 7.7292
H: $ 8.4175		$ 8.2191 (-1.61%) $ 8.3532
AVAX

Avalanche

AVAX/USDT

$ 97.960K L: $ 9.7883
H: $ 10.68		$ 10.32 (-2.21%) $ 10.55
TRX

Tron

TRX/USDT

$ 96.793K L: $ 0.331534
H: $ 0.336546		$ 0.333227 (-0.64%) $ 0.335378
IOTA

MIOTA

IOT/USD

$ 87.246K L: $ 0.048167
H: $ 0.054108		$ 0.050288 (-6.48%) $ 0.053771
AAVE

Aave

AAVE/USD

$ 86.740K L: $ 160.73
H: $ 172.68		$ 168.61 (-0.48%) $ 169.43
LINK

ChainLink

LINK/USD

$ 80.593K L: $ 12.10
H: $ 13.03		$ 12.86 (-0.72%) $ 12.95
XLM

Stellar

XLM/USDT

$ 69.020K L: $ 0.185471
H: $ 0.199639		$ 0.194129 (-1.99%) $ 0.198068
DASH

Dash

DASH/USD

$ 61.607K L: $ 48.68
H: $ 53.46		$ 51.23 (-3.15%) $ 52.89
NEAR

NEAR Protocol

NEAR/USDT

$ 46.637K L: $ 4.3854
H: $ 5.1231		$ 4.9483 (-3.39%) $ 5.1221
ETH

Ethereum

ETH/XAUT

$ 44.584K L: $ 1,370.32
H: $ 1,436.12		$ 1,397.76 (-2.67%) $ 1,436.12
ETC

Ethereum Classic

ETC/USDT

$ 40.717K L: $ 7.7266
H: $ 8.4212		$ 8.2078 (-1.75%) $ 8.3537
FIL

Filecoin

FIL/USDT

$ 40.253K L: $ 1.0105
H: $ 1.1038		$ 1.0694 (-1.9%) $ 1.0902
BTC

Bitcoin

BTC/XAUT

$ 29.703K L: $ 45,726.68
H: $ 46,990.61		$ 46,692.80 (0.49%) $ 46,465.34
ADA

Cardano

ADA/BTC

$ 20.543K L: $ 0.224168
H: $ 0.251452		$ 0.239521 (-3.22%) $ 0.2475
PNK

Kleros

PNK/USD

$ 20.406K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
LEO

UNUS SED LEO

LEO/USDT

$ 20.055K L: $ 8.8608
H: $ 8.9778		$ 8.925 (0.34%) $ 8.8946
ZEC

Zcash

ZEC/BTC

$ 18.248K L: $ 1,113.61
H: $ 1,234.79		$ 1,219.81 (1.17%) $ 1,205.66
TRX

Tron

TRX/BTC

$ 12.430K L: $ 0.321388
H: $ 0.345851		$ 0.334331 (-0.67%) $ 0.3366
ETC

Ethereum Classic

ETC/BTC

$ 6.598K L: $ 7.7342
H: $ 8.5193		$ 8.2219 (-1.83%) $ 8.3754
DOGE

Dogecoin

DOGE/BTC

$ 4.453K L: $ 0.08115
H: $ 0.088551		$ 0.08483 (-3%) $ 0.08745
CHZ

Chiliz

CHZ/USDT

$ 833 L: $ 0.014779
H: $ 0.015697		$ 0.015684 (-2.73%) $ 0.016124
AVAX

Avalanche

AVAX/BTC

$ 508 L: $ 9.7959
H: $ 10.60		$ 10.41 (-3.82%) $ 10.82
CHZ

Chiliz

CHZ/USD

$ 240 L: $ 0.014815
H: $ 0.015923		$ 0.015094 (-2.7%) $ 0.015513
BTC

Bitcoin

BTC/GBP

$ 136 L: $ 80,923.34
H: $ 82,930.11		$ 82,897.08 (-0.05%) $ 82,936.13
WBTC

Wrapped Bitcoin

WBT/USD

$ 85 L: $ 78,623.00
H: $ 85,387.00		$ 85,387.00 (-2.91%) $ 87,947.00
LEO

UNUS SED LEO

LEO/BTC

$ 75 L: $ 9.0431
H: $ 9.4098		$ 9.3679 (6.94%) $ 8.7599
TRX

Tron

TRX/EUR

$ 39 L: $ 0.332518
H: $ 0.335026		$ 0.332518 (-0.5%) $ 0.334184
SUN

SUN

SUN/UST

$ 33 L: $ 0.016806
H: $ 0.016863		$ 0.016849 (-1.81%) $ 0.01716
ETH

Ethereum

ETH/GBP

$ 32 L: $ 2,448.55
H: $ 2,474.97		$ 2,451.59 (-6.97%) $ 2,635.15
SUN

SUN

SUN/USD

$ 14 L: $ 0.016753
H: $ 0.016755		$ 0.016753 (-3.29%) $ 0.017323