Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 196.013M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 62.921M L: $ 76,391.64
H: $ 77,948.96		$ 77,652.53 (1.11%) $ 76,801.03
BTC

Bitcoin

BTC/USD

$ 33.990M L: $ 76,403.00
H: $ 77,927.00		$ 77,691.00 (1.05%) $ 76,882.00
USDT

Tether

UST/USD

$ 27.102M L: $ 1.0001
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 15.568M L: $ 2,238.10
H: $ 2,309.50		$ 2,294.10 (2.18%) $ 2,245.20
USDC

USD Coin

UDC/UST

$ 13.532M L: $ 1.0009
H: $ 1.002		$ 1.0011 (-0.04%) $ 1.0015
ETH

Ethereum

ETH/USDT

$ 10.120M L: $ 2,237.52
H: $ 2,309.95		$ 2,293.16 (2.21%) $ 2,243.57
XMR

Monero

XMR/USDT

$ 7.562M L: $ 602.62
H: $ 636.06		$ 633.36 (4.91%) $ 603.69
ETH

Ethereum

ETH/BTC

$ 6.435M L: $ 2,228.83
H: $ 2,311.39		$ 2,294.22 (2.08%) $ 2,247.57
XMR

Monero

XMR/USD

$ 3.709M L: $ 602.69
H: $ 635.68		$ 635.25 (5.06%) $ 604.64
SOL

Solana

SOL/USDT

$ 3.243M L: $ 90.83
H: $ 93.96		$ 93.37 (2.44%) $ 91.14
XRP

Ripple

XRP/USD

$ 1.997M L: $ 1.2404
H: $ 1.292		$ 1.2786 (2.72%) $ 1.2447
SOL

Solana

SOL/USD

$ 1.375M L: $ 90.88
H: $ 93.96		$ 93.35 (2.41%) $ 91.15
XRP

Ripple

XRP/USDT

$ 1.077M L: $ 1.2405
H: $ 1.2914		$ 1.2796 (3.08%) $ 1.2414
XMR

Monero

XMR/BTC

$ 1.027M L: $ 597.98
H: $ 641.87		$ 634.98 (4.86%) $ 605.54
XDC

XinFin Network

XDC/UST

$ 844.963K L: $ 0.030432
H: $ 0.03177		$ 0.0311 (0.66%) $ 0.030896
UNI

Uniswap

UNI/USD

$ 760.029K L: $ 6.8208
H: $ 7.4006		$ 7.2099 (3%) $ 7.0001
XAUt

Tether Gold

XAUT/USD

$ 475.387K L: $ 3,891.10
H: $ 3,964.20		$ 3,923.20 (-0.5%) $ 3,943.00
ZEC

Zcash

ZEC/USD

$ 404.988K L: $ 1,103.80
H: $ 1,207.50		$ 1,191.90 (6.23%) $ 1,122.00
SOL

Solana

SOL/BTC

$ 340.290K L: $ 90.51
H: $ 94.24		$ 93.40 (2.45%) $ 91.17
XRP

Ripple

XRP/BTC

$ 325.723K L: $ 1.2331
H: $ 1.2967		$ 1.2796 (2.67%) $ 1.2463
LTC

Litecoin

LTC/USDT

$ 316.767K L: $ 53.53
H: $ 55.10		$ 54.27 (0.82%) $ 53.82
LTC

Litecoin

LTC/USD

$ 295.809K L: $ 53.53
H: $ 55.16		$ 54.28 (0.77%) $ 53.87
BTC

Bitcoin

BTC/EUR

$ 283.856K L: $ 76,476.82
H: $ 77,950.41		$ 77,718.79 (0.5%) $ 77,329.25
XDC

XinFin Network

XDC/USD

$ 279.777K L: $ 0.030446
H: $ 0.031761		$ 0.031075 (0.63%) $ 0.03088
XLM

Stellar

XLM/USD

$ 177.911K L: $ 0.16064
H: $ 0.1669		$ 0.16322 (-0.93%) $ 0.16476
LTC

Litecoin

LTC/BTC

$ 176.823K L: $ 53.31
H: $ 55.18		$ 54.29 (0.64%) $ 53.94
LEO

UNUS SED LEO

LEO/USD

$ 176.807K L: $ 9.2545
H: $ 9.4166		$ 9.2651 (-1.33%) $ 9.39
USDC

USD Coin

UDC/USD

$ 141.068K L: $ 1.0007
H: $ 1.0027		$ 1.0015 (-0.01%) $ 1.0016
XAUt

Tether Gold

XAUT/BTC

$ 140.979K L: $ 3,860.41
H: $ 3,999.84		$ 3,925.49 (-0.09%) $ 3,928.98
AVAX

Avalanche

AVAX/USD

$ 123.345K L: $ 8.2895
H: $ 8.6821		$ 8.5641 (3.19%) $ 8.2991
XLM

Stellar

XLM/USDT

$ 80.035K L: $ 0.161146
H: $ 0.166293		$ 0.163193 (-0.6%) $ 0.164179
ETH

Ethereum

ETH/EUR

$ 79.875K L: $ 2,243.51
H: $ 2,308.63		$ 2,304.49 (2.68%) $ 2,244.25
BTC

Bitcoin

BTC/GBP

$ 77.790K L: $ 76,818.06
H: $ 77,711.00		$ 77,711.00 (0.55%) $ 77,286.36
ADA

Cardano

ADA/USD

$ 72.375K L: $ 0.18542
H: $ 0.19167		$ 0.18995 (1.14%) $ 0.18781
LINK

ChainLink

LINK/USD

$ 67.270K L: $ 11.01
H: $ 11.30		$ 11.08 (0.14%) $ 11.07
ETC

Ethereum Classic

ETC/USD

$ 64.916K L: $ 6.8909
H: $ 7.08		$ 7.0518 (1.57%) $ 6.9429
DOGE

Dogecoin

DOGE/USD

$ 59.481K L: $ 0.073252
H: $ 0.075561		$ 0.07517 (2.52%) $ 0.073319
ADA

Cardano

ADA/USDT

$ 52.964K L: $ 0.185689
H: $ 0.191286		$ 0.189958 (0.89%) $ 0.188276
TRX

Tron

TRX/USDT

$ 43.302K L: $ 0.317672
H: $ 0.324552		$ 0.324455 (2.11%) $ 0.317735
UNI

Uniswap

UNI/USDT

$ 41.790K L: $ 6.8271
H: $ 7.3911		$ 7.2288 (3.09%) $ 7.0119
DASH

Dash

DASH/USD

$ 40.014K L: $ 45.37
H: $ 46.89		$ 46.02 (0.24%) $ 45.91
BTC

Bitcoin

BTC/XAUT

$ 37.928K L: $ 45,649.30
H: $ 46,470.03		$ 46,390.30 (1.39%) $ 45,754.82
NEAR

NEAR Protocol

NEAR/USD

$ 36.045K L: $ 3.746
H: $ 3.9187		$ 3.8222 (-0.87%) $ 3.8557
AAVE

Aave

AAVE/USD

$ 33.254K L: $ 124.54
H: $ 129.82		$ 127.37 (-0.13%) $ 127.53
AVAX

Avalanche

AVAX/USDT

$ 32.301K L: $ 8.2917
H: $ 8.6633		$ 8.5268 (1.92%) $ 8.3665
ALGO

Algorand

ALG/USD

$ 28.851K L: $ 0.090799
H: $ 0.094116		$ 0.094116 (3.34%) $ 0.091077
LINK

ChainLink

LINK/USDT

$ 26.493K L: $ 11.02
H: $ 11.27		$ 11.08 (-0.41%) $ 11.13
ETC

Ethereum Classic

ETC/USDT

$ 25.724K L: $ 6.9173
H: $ 7.0655		$ 7.0633 (1.69%) $ 6.9458
PNK

Kleros

PNK/USD

$ 25.111K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
DOT

Polkadot

DOT/USD

$ 22.834K L: $ 0.92642
H: $ 0.95		$ 0.94489 (1.51%) $ 0.9308
AAVE

Aave

AAVE/USDT

$ 22.813K L: $ 124.93
H: $ 128.86		$ 127.16 (-0.3%) $ 127.54
TRX

Tron

TRX/USD

$ 22.195K L: $ 0.31804
H: $ 0.32413		$ 0.32412 (1.91%) $ 0.31804
DOT

Polkadot

DOT/UST

$ 16.877K L: $ 0.926203
H: $ 0.947864		$ 0.942879 (0.43%) $ 0.938842
ETH

Ethereum

ETH/XAUT

$ 16.740K L: $ 1,334.98
H: $ 1,366.76		$ 1,365.82 (2.22%) $ 1,336.18
LEO

UNUS SED LEO

LEO/USDT

$ 15.795K L: $ 9.2509
H: $ 9.4193		$ 9.3019 (-0.92%) $ 9.3878
TRX

Tron

TRX/BTC

$ 13.040K L: $ 0.317072
H: $ 0.328073		$ 0.323195 (1.54%) $ 0.318291
IOTA

MIOTA

IOT/USD

$ 9.852K L: $ 0.03846
H: $ 0.039974		$ 0.039861 (1.32%) $ 0.03934
DOGE

Dogecoin

DOGE/USDT

$ 9.556K L: $ 0.07342
H: $ 0.075323		$ 0.075243 (2.46%) $ 0.073435
ADA

Cardano

ADA/BTC

$ 6.567K L: $ 0.185659
H: $ 0.19248		$ 0.189566 (-0.58%) $ 0.190667
NEAR

NEAR Protocol

NEAR/USDT

$ 2.527K L: $ 3.7436
H: $ 3.9555		$ 3.8922 (-1.06%) $ 3.9339
ZEC

Zcash

ZEC/BTC

$ 2.107K L: $ 1,097.68
H: $ 1,207.87		$ 1,195.59 (4.66%) $ 1,142.39
TRX

Tron

TRX/EUR

$ 1.723K L: $ 0.320744
H: $ 0.323922		$ 0.323922 (2.03%) $ 0.317481
FIL

Filecoin

FIL/USD

$ 1.263K L: $ 0.86505
H: $ 0.888		$ 0.88318 (1.84%) $ 0.86725
DOGE

Dogecoin

DOGE/BTC

$ 782 L: $ 0.073347
H: $ 0.075589		$ 0.07536 (3.18%) $ 0.073038
CHZ

Chiliz

CHZ/USD

$ 692 L: $ 0.01177
H: $ 0.011801		$ 0.011777 (-0.3%) $ 0.011812
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
FIL

Filecoin

FIL/USDT

$ 88 L: $ 0.863276
H: $ 0.887974		$ 0.886017 (2.71%) $ 0.862629
AVAX

Avalanche

AVAX/BTC

$ 71 L: $ 8.3149
H: $ 8.713		$ 8.5942 (-0.27%) $ 8.6177
SUN

SUN

SUN/USD

$ 68 L: $ 0.015537
H: $ 0.015699		$ 0.015537 (-4.41%) $ 0.016254
SUN

SUN

SUN/UST

$ 59 L: $ 0.015573
H: $ 0.015718		$ 0.015574 (-3.38%) $ 0.016119
ETH

Ethereum

ETH/GBP

$ 30 L: $ 2,205.08
H: $ 2,205.22		$ 2,205.08 (0.08%) $ 2,203.43
ETC

Ethereum Classic

ETC/BTC

$ 14 L: $ 6.9007
H: $ 7.1054		$ 7.0714 (1.6%) $ 6.9601
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 8.6022
H: $ 8.7738		$ 8.7472 (1.05%) $ 8.6561
CHZ

Chiliz

CHZ/USDT

$ 13 L: $ 0.01175
H: $ 0.011907		$ 0.011903 (2.43%) $ 0.011621