Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/USD | $ 213.747M |
L: $ 1,714.40
H: $ 1,890.60 | $ 1,743.80 (-5.8%) $ 1,851.20 |
|
Bitcoin BTC/USD | $ 202.710M |
L: $ 61,311.00
H: $ 67,459.00 | $ 62,365.00 (-6.38%) $ 66,612.00 |
|
Tether UST/USD | $ 123.488M |
L: $ 0.99861
H: $ 0.99985 | $ 0.99869 (-0.05%) $ 0.99919 |
|
Bitcoin BTC/UST | $ 78.215M |
L: $ 61,310.66
H: $ 67,502.87 | $ 62,234.37 (-6.61%) $ 66,635.98 |
|
Ethereum ETH/USDT | $ 21.856M |
L: $ 1,714.41
H: $ 1,892.52 | $ 1,742.11 (-5.94%) $ 1,852.20 |
|
Tether Gold XAUT/BTC | $ 13.418M |
L: $ 4,032.00
H: $ 4,873.91 | $ 4,425.23 (-0.6%) $ 4,451.75 |
|
Solana SOL/USD | $ 6.147M |
L: $ 66.67
H: $ 75.64 | $ 68.57 (-7.77%) $ 74.34 |
|
Tether Gold XAUT/USD | $ 4.855M |
L: $ 4,394.10
H: $ 4,461.50 | $ 4,432.60 (-0.5%) $ 4,454.70 |
|
Solana SOL/USDT | $ 4.630M |
L: $ 66.71
H: $ 75.68 | $ 68.59 (-7.75%) $ 74.35 |
|
Zcash ZEC/USD | $ 3.873M |
L: $ 558.58
H: $ 639.49 | $ 588.40 (-5.23%) $ 620.85 |
|
Ethereum ETH/BTC | $ 3.533M |
L: $ 1,676.49
H: $ 1,913.34 | $ 1,747.40 (-5.64%) $ 1,851.95 |
|
Ripple XRP/USDT | $ 2.920M |
L: $ 1.1397
H: $ 1.2486 | $ 1.167 (-4.19%) $ 1.218 |
|
USD Coin UDC/USD | $ 2.594M |
L: $ 0.99939
H: $ 1.0005 | $ 0.99957 (-0.04%) $ 1.00 |
|
Monero XMR/USDT | $ 2.385M |
L: $ 326.58
H: $ 368.93 | $ 356.44 (5.89%) $ 336.62 |
|
Ripple XRP/USD | $ 2.103M |
L: $ 1.1407
H: $ 1.2483 | $ 1.1626 (-4.56%) $ 1.2182 |
|
USD Coin UDC/UST | $ 2.084M |
L: $ 0.999209
H: $ 1.0042 | $ 0.999489 (-0.08%) $ 1.0003 |
|
Monero XMR/USD | $ 2.004M |
L: $ 326.75
H: $ 368.59 | $ 354.28 (5.08%) $ 337.14 |
|
Stellar XLM/USD | $ 1.129M |
L: $ 0.19809
H: $ 0.23436 | $ 0.20426 (-8.32%) $ 0.22279 |
|
NEAR Protocol NEAR/USD | $ 599.201K |
L: $ 2.6558
H: $ 3.0814 | $ 2.7569 (2.17%) $ 2.6983 |
|
Monero XMR/BTC | $ 508.537K |
L: $ 303.88
H: $ 390.62 | $ 354.65 (5.3%) $ 336.79 |
|
Bitcoin BTC/EUR | $ 481.831K |
L: $ 61,296.11
H: $ 67,339.75 | $ 62,263.74 (-6.46%) $ 66,564.18 |
|
Litecoin LTC/USDT | $ 460.096K |
L: $ 43.94
H: $ 48.51 | $ 44.81 (-5.87%) $ 47.60 |
|
Ethereum ETH/EUR | $ 433.953K |
L: $ 1,722.48
H: $ 1,890.01 | $ 1,752.41 (-5.42%) $ 1,852.78 |
|
XinFin Network XDC/UST | $ 377.495K |
L: $ 0.029915
H: $ 0.031925 | $ 0.03012 (-3.44%) $ 0.031195 |
|
Litecoin LTC/USD | $ 339.959K |
L: $ 43.79
H: $ 48.50 | $ 44.99 (-5.15%) $ 47.44 |
|
Zcash ZEC/BTC | $ 300.520K |
L: $ 537.91
H: $ 809.51 | $ 588.66 (-5.45%) $ 622.58 |
|
Stellar XLM/USDT | $ 297.639K |
L: $ 0.198254
H: $ 0.232995 | $ 0.20556 (-7.67%) $ 0.22263 |
|
Ripple XRP/BTC | $ 288.576K |
L: $ 1.1134
H: $ 1.2723 | $ 1.1644 (-4.38%) $ 1.2177 |
|
UNUS SED LEO LEO/USD | $ 264.383K |
L: $ 9.9401
H: $ 10.10 | $ 9.9401 (-1.34%) $ 10.08 |
|
NEAR Protocol NEAR/USDT | $ 229.371K |
L: $ 2.6453
H: $ 3.0659 | $ 2.7109 (0.9%) $ 2.6868 |
|
Kleros PNK/USD | $ 217.308K |
L: $ 0.01088
H: $ 0.01135 | $ 0.01088 (-3.2%) $ 0.01124 |
|
Bitcoin BTC/XAUT | $ 216.247K |
L: $ 32,454.22
H: $ 35,643.36 | $ 33,017.01 (-5.83%) $ 35,061.81 |
|
Solana SOL/BTC | $ 205.278K |
L: $ 67.10
H: $ 75.74 | $ 68.60 (-7.56%) $ 74.21 |
|
Dogecoin DOGE/USD | $ 202.098K |
L: $ 0.08573
H: $ 0.094428 | $ 0.088232 (-4.76%) $ 0.092645 |
|
MIOTA IOT/USD | $ 201.072K |
L: $ 0.046
H: $ 0.0539 | $ 0.047423 (-9.19%) $ 0.05222 |
|
Avalanche AVAX/USD | $ 196.470K |
L: $ 7.5118
H: $ 8.365 | $ 7.7529 (-5.08%) $ 8.1679 |
|
Litecoin LTC/BTC | $ 178.755K |
L: $ 43.64
H: $ 49.99 | $ 45.13 (-4.8%) $ 47.41 |
|
Bitcoin BTC/GBP | $ 177.140K |
L: $ 61,875.41
H: $ 67,308.22 | $ 62,347.54 (-6.68%) $ 66,812.50 |
|
XinFin Network XDC/USD | $ 164.884K |
L: $ 0.029957
H: $ 0.031894 | $ 0.03018 (-3.29%) $ 0.031206 |
|
Cardano ADA/USDT | $ 155.351K |
L: $ 0.187908
H: $ 0.218147 | $ 0.192268 (-9.69%) $ 0.212887 |
|
Filecoin FIL/USD | $ 138.521K |
L: $ 0.83003
H: $ 0.998 | $ 0.86042 (-1.4%) $ 0.8726 |
|
Ethereum ETH/XAUT | $ 134.576K |
L: $ 911.51
H: $ 990.04 | $ 911.51 (-6.85%) $ 978.50 |
|
ChainLink LINK/USDT | $ 126.711K |
L: $ 7.8138
H: $ 8.562 | $ 8.0153 (-4.26%) $ 8.3722 |
|
Dash DASH/USD | $ 86.393K |
L: $ 34.75
H: $ 40.36 | $ 36.02 (-7.73%) $ 39.04 |
|
Avalanche AVAX/USDT | $ 77.286K |
L: $ 7.5289
H: $ 8.3657 | $ 7.7358 (-5.2%) $ 8.1604 |
|
Cardano ADA/USD | $ 73.577K |
L: $ 0.18727
H: $ 0.21807 | $ 0.19279 (-9.06%) $ 0.212 |
|
Algorand ALG/USD | $ 54.702K |
L: $ 0.10
H: $ 0.11397 | $ 0.10266 (-7.96%) $ 0.11154 |
|
ChainLink LINK/USD | $ 54.571K |
L: $ 7.7933
H: $ 8.6081 | $ 8.0073 (-4.67%) $ 8.3998 |
|
Chiliz CHZ/USD | $ 53.676K |
L: $ 0.028725
H: $ 0.034715 | $ 0.028869 (-12.84%) $ 0.033121 |
|
Polkadot DOT/USD | $ 49.072K |
L: $ 1.0093
H: $ 1.1291 | $ 1.0441 (-3.25%) $ 1.0792 |
|
Tron TRX/USD | $ 45.905K |
L: $ 0.32886
H: $ 0.33546 | $ 0.33032 (-0.91%) $ 0.33335 |
|
Filecoin FIL/USDT | $ 44.666K |
L: $ 0.853532
H: $ 0.99766 | $ 0.862179 (-1.25%) $ 0.873062 |
|
Ethereum Classic ETC/USD | $ 41.142K |
L: $ 7.2497
H: $ 7.941 | $ 7.4106 (-3.87%) $ 7.7092 |
|
UNUS SED LEO LEO/USDT | $ 40.611K |
L: $ 9.9263
H: $ 10.10 | $ 9.9424 (-1.01%) $ 10.04 |
|
Tron TRX/BTC | $ 39.494K |
L: $ 0.304103
H: $ 0.360906 | $ 0.333653 (-0.22%) $ 0.334392 |
|
Uniswap UNI/USD | $ 36.624K |
L: $ 2.5716
H: $ 2.9341 | $ 2.6471 (-5.62%) $ 2.8046 |
|
Dogecoin DOGE/USDT | $ 36.419K |
L: $ 0.086169
H: $ 0.094499 | $ 0.087146 (-6.03%) $ 0.092735 |
|
Polkadot DOT/UST | $ 35.079K |
L: $ 1.0152
H: $ 1.1303 | $ 1.035 (-4.15%) $ 1.0798 |
|
Aave AAVE/USD | $ 17.119K |
L: $ 69.00
H: $ 76.49 | $ 69.00 (-7.25%) $ 74.40 |
|
Avalanche AVAX/BTC | $ 13.684K |
L: $ 7.4806
H: $ 8.5417 | $ 7.8742 (-4.07%) $ 8.2086 |
|
Ethereum Classic ETC/BTC | $ 11.342K |
L: $ 7.109
H: $ 8.1895 | $ 7.3934 (-3.7%) $ 7.6777 |
|
NEO NEO/USD | $ 10.409K |
L: $ 2.2772
H: $ 2.5875 | $ 2.3292 (-7.66%) $ 2.5225 |
|
NEO NEO/USDT | $ 9.318K |
L: $ 2.3835
H: $ 2.5897 | $ 2.3929 (-5.17%) $ 2.5233 |
|
Tron TRX/USDT | $ 9.090K |
L: $ 0.328503
H: $ 0.33571 | $ 0.329608 (-1.59%) $ 0.334948 |
|
Dogecoin DOGE/BTC | $ 8.356K |
L: $ 0.085222
H: $ 0.096466 | $ 0.087935 (-4.34%) $ 0.091925 |
|
Uniswap UNI/USDT | $ 7.362K |
L: $ 2.6443
H: $ 2.9242 | $ 2.6445 (-5.95%) $ 2.8117 |
|
Cardano ADA/BTC | $ 6.074K |
L: $ 0.188225
H: $ 0.217893 | $ 0.192708 (-9.59%) $ 0.213158 |
|
UNUS SED LEO LEO/BTC | $ 5.989K |
L: $ 9.421
H: $ 10.91 | $ 10.09 (0.68%) $ 10.02 |
|
Ethereum Classic ETC/USDT | $ 4.192K |
L: $ 7.3686
H: $ 7.9485 | $ 7.3692 (-3.56%) $ 7.6416 |
|
EOS EOS/USDT | $ 3.517K |
L: $ 0.069903
H: $ 0.076263 | $ 0.069908 (-0.11%) $ 0.069986 |
|
Stellar XLM/BTC | $ 2.694K |
L: $ 0.197421
H: $ 0.234757 | $ 0.203934 (-7.79%) $ 0.221152 |
|
Cosmos ATO/USD | $ 2.408K |
L: $ 1.75
H: $ 1.9136 | $ 1.75 (-5.08%) $ 1.8436 |
|
Aave AAVE/USDT | $ 1.756K |
L: $ 73.02
H: $ 76.50 | $ 73.03 (-0.6%) $ 73.47 |
|
Dash DASH/BTC | $ 807 |
L: $ 35.67
H: $ 41.39 | $ 36.28 (-6.27%) $ 38.71 |
|
EOS EOS/USD | $ 633 |
L: $ 0.070019
H: $ 0.075539 | $ 0.070019 (-0.97%) $ 0.070702 |
|
Chiliz CHZ/USDT | $ 474 |
L: $ 0.031404
H: $ 0.034851 | $ 0.031407 (-6.28%) $ 0.03351 |
|
Ultra UOS/USD | $ 355 |
L: $ 0.005
H: $ 0.005447 | $ 0.00509 (-6.27%) $ 0.00543 |
|
Cosmos ATO/USDT | $ 151 |
L: $ 1.7577
H: $ 1.9045 | $ 1.7578 (-4.23%) $ 1.8354 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 109 |
L: $ 0.331478
H: $ 0.333241 | $ 0.332359 (-1.88%) $ 0.338738 |
|
Nexo NEXO/USD | $ 60 |
L: $ 0.76331
H: $ 0.76332 | $ 0.76331 (-15.19%) $ 0.90 |
|
Nexo NEXO/BTC | $ 57 |
L: $ 0.735732
H: $ 0.809508 | $ 0.74838 (21.07%) $ 0.618159 |
|
Wrapped Bitcoin WBT/USD | $ 34 |
L: $ 68,809.00
H: $ 71,595.00 | $ 68,809.00 (0%) $ 68,809.00 |
|
Ethereum ETH/GBP | $ 25 |
L: $ 1,783.86
H: $ 1,817.08 | $ 1,783.86 (-4.31%) $ 1,864.27 |
|
Ultra UOS/BTC | $ 23 |
L: $ 0.004905
H: $ 0.006071 | $ 0.004989 (-16.78%) $ 0.005995 |
|
SUN SUN/USD | $ 16 |
L: $ 0.018166
H: $ 0.018166 | $ 0.018166 (0%) $ 0.018166 |
|
SUN SUN/UST | $ 16 |
L: $ 0.017396
H: $ 0.017417 | $ 0.017397 (-1.24%) $ 0.017616 |
|
Nexo NEXO/USDT | $ 3 |
L: $ 0.761939
H: $ 0.762886 | $ 0.762 (-0.05%) $ 0.762382 |