Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 347.553M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 140.199M L: $ 66,610.00
H: $ 70,073.00		$ 67,057.00 (-2.85%) $ 69,024.00
BTC

Bitcoin

BTC/UST

$ 63.474M L: $ 66,570.31
H: $ 70,070.00		$ 67,204.72 (-2.64%) $ 69,029.50
ETH

Ethereum

ETH/USDT

$ 31.987M L: $ 1,938.99
H: $ 2,048.95		$ 1,956.46 (-2.75%) $ 2,011.71
USDT

Tether

UST/USD

$ 31.869M L: $ 1.0002
H: $ 1.001		$ 1.0008 (0.03%) $ 1.0005
XAUt

Tether Gold

XAUT/USD

$ 19.649M L: $ 5,000.00
H: $ 5,055.60		$ 5,032.10 (0.23%) $ 5,020.50
ETH

Ethereum

ETH/USD

$ 14.506M L: $ 1,940.00
H: $ 2,048.80		$ 1,952.00 (-3.04%) $ 2,013.10
XAUt

Tether Gold

XAUT/BTC

$ 12.012M L: $ 4,768.61
H: $ 5,291.63		$ 5,014.59 (-0.12%) $ 5,020.67
ETH

Ethereum

ETH/BTC

$ 7.375M L: $ 1,930.69
H: $ 2,067.29		$ 1,952.43 (-3.04%) $ 2,013.64
SOL

Solana

SOL/USDT

$ 4.390M L: $ 80.34
H: $ 85.29		$ 81.03 (-4.37%) $ 84.73
XRP

Ripple

XRP/USDT

$ 3.078M L: $ 1.3585
H: $ 1.4371		$ 1.3678 (-3.98%) $ 1.4245
USDC

USD Coin

UDC/USD

$ 2.533M L: $ 1.0009
H: $ 1.0016		$ 1.0013 (0%) $ 1.0013
XRP

Ripple

XRP/USD

$ 2.083M L: $ 1.3593
H: $ 1.4364		$ 1.3699 (-3.7%) $ 1.4226
XMR

Monero

XMR/USD

$ 1.926M L: $ 320.00
H: $ 362.98		$ 341.38 (2.4%) $ 333.38
SOL

Solana

SOL/USD

$ 1.565M L: $ 80.35
H: $ 85.25		$ 81.00 (-4.36%) $ 84.70
USDC

USD Coin

UDC/UST

$ 1.153M L: $ 1.0002
H: $ 1.0027		$ 1.0014 (0.01%) $ 1.0013
BTC

Bitcoin

BTC/EUR

$ 1.111M L: $ 66,589.00
H: $ 70,167.10		$ 67,045.20 (-2.72%) $ 68,918.46
XMR

Monero

XMR/USDT

$ 932.948K L: $ 319.44
H: $ 363.17		$ 343.42 (3.07%) $ 333.20
ETH

Ethereum

ETH/GBP

$ 792.450K L: $ 1,939.73
H: $ 2,046.33		$ 1,949.84 (-3.18%) $ 2,013.82
ETH

Ethereum

ETH/EUR

$ 762.592K L: $ 1,944.61
H: $ 2,050.50		$ 1,947.46 (-3.08%) $ 2,009.33
ZEC

Zcash

ZEC/USD

$ 650.220K L: $ 228.51
H: $ 244.95		$ 231.16 (-2.13%) $ 236.20
CHZ

Chiliz

CHZ/USD

$ 633.818K L: $ 0.038414
H: $ 0.040261		$ 0.038832 (-3.4%) $ 0.0402
BTC

Bitcoin

BTC/XAUT

$ 595.568K L: $ 31,075.38
H: $ 32,712.16		$ 31,300.50 (-2.87%) $ 32,226.76
XRP

Ripple

XRP/BTC

$ 550.667K L: $ 1.3502
H: $ 1.4512		$ 1.3673 (-3.98%) $ 1.424
BTC

Bitcoin

BTC/GBP

$ 416.398K L: $ 66,620.20
H: $ 70,010.93		$ 67,151.84 (-2.74%) $ 69,043.51
LEO

UNUS SED LEO

LEO/USD

$ 349.045K L: $ 8.1584
H: $ 8.8765		$ 8.2765 (-3.73%) $ 8.5976
SOL

Solana

SOL/BTC

$ 232.011K L: $ 79.90
H: $ 86.21		$ 80.91 (-4.38%) $ 84.62
XMR

Monero

XMR/BTC

$ 229.880K L: $ 308.40
H: $ 366.62		$ 341.17 (2.43%) $ 333.08
XDC

XinFin Network

XDC/UST

$ 229.322K L: $ 0.034903
H: $ 0.036335		$ 0.035248 (-2.73%) $ 0.036238
LEO

UNUS SED LEO

LEO/USDT

$ 182.887K L: $ 8.154
H: $ 8.8488		$ 8.2622 (-4.2%) $ 8.6242
LTC

Litecoin

LTC/USDT

$ 169.204K L: $ 51.98
H: $ 53.89		$ 52.18 (-1.8%) $ 53.13
TRX

Tron

TRX/BTC

$ 168.532K L: $ 0.26644
H: $ 0.288701		$ 0.275604 (-0.92%) $ 0.278167
CHZ

Chiliz

CHZ/USDT

$ 143.821K L: $ 0.038346
H: $ 0.04021		$ 0.038665 (-0.68%) $ 0.03893
LTC

Litecoin

LTC/USD

$ 137.206K L: $ 52.00
H: $ 53.97		$ 52.16 (-1.85%) $ 53.14
DOGE

Dogecoin

DOGE/USD

$ 130.003K L: $ 0.090254
H: $ 0.094313		$ 0.091006 (-2.88%) $ 0.093701
XDC

XinFin Network

XDC/USD

$ 107.065K L: $ 0.034967
H: $ 0.03631		$ 0.035253 (-2.75%) $ 0.03625
TRX

Tron

TRX/USD

$ 105.604K L: $ 0.27455
H: $ 0.27885		$ 0.27471 (-1%) $ 0.27749
DOT

Polkadot

DOT/UST

$ 96.808K L: $ 1.2377
H: $ 1.2948		$ 1.2439 (-3.04%) $ 1.2829
ADA

Cardano

ADA/USDT

$ 92.566K L: $ 0.254731
H: $ 0.265986		$ 0.256515 (-2.33%) $ 0.262621
UNI

Uniswap

UNI/USD

$ 79.203K L: $ 3.2444
H: $ 3.4064		$ 3.2712 (-2.63%) $ 3.3595
LTC

Litecoin

LTC/BTC

$ 60.359K L: $ 51.16
H: $ 54.76		$ 52.15 (-1.92%) $ 53.17
AVAX

Avalanche

AVAX/USD

$ 53.382K L: $ 8.5617
H: $ 8.9719		$ 8.6223 (-2.29%) $ 8.8244
DOGE

Dogecoin

DOGE/USDT

$ 48.728K L: $ 0.090593
H: $ 0.094037		$ 0.090647 (-3.45%) $ 0.093891
LINK

ChainLink

LINK/USD

$ 48.215K L: $ 8.2839
H: $ 8.6675		$ 8.3616 (-2.16%) $ 8.5459
NEAR

NEAR Protocol

NEAR/USD

$ 44.532K L: $ 0.95648
H: $ 1.0051		$ 0.95835 (-3.84%) $ 0.99658
AVAX

Avalanche

AVAX/USDT

$ 36.813K L: $ 8.5653
H: $ 8.9508		$ 8.5836 (-2.73%) $ 8.8241
XLM

Stellar

XLM/USDT

$ 36.713K L: $ 0.153631
H: $ 0.16001		$ 0.154554 (-1.43%) $ 0.156788
AAVE

Aave

AAVE/USD

$ 34.799K L: $ 106.11
H: $ 110.63		$ 106.51 (-1.8%) $ 108.46
DOT

Polkadot

DOT/USD

$ 34.334K L: $ 1.2398
H: $ 1.2941		$ 1.2448 (-2.93%) $ 1.2824
DASH

Dash

DASH/USD

$ 33.071K L: $ 33.54
H: $ 36.20		$ 33.71 (-4.3%) $ 35.23
ADA

Cardano

ADA/USD

$ 32.279K L: $ 0.255
H: $ 0.26621		$ 0.25718 (-2.01%) $ 0.26245
XTZ

Tezos

XTZ/USD

$ 27.770K L: $ 0.38679
H: $ 0.40597		$ 0.38679 (-3.81%) $ 0.40209
PNK

Kleros

PNK/USD

$ 27.373K L: $ 0.01114
H: $ 0.01119		$ 0.011141 (-0.08%) $ 0.01115
ETH

Ethereum

ETH/XAUT

$ 27.170K L: $ 914.53
H: $ 950.97		$ 914.53 (-2.81%) $ 940.94
FIL

Filecoin

FIL/USDT

$ 23.963K L: $ 0.874055
H: $ 0.924514		$ 0.874579 (-5.35%) $ 0.924002
ZEC

Zcash

ZEC/BTC

$ 23.773K L: $ 222.72
H: $ 249.67		$ 231.59 (-2.52%) $ 237.57
ETC

Ethereum Classic

ETC/USD

$ 22.497K L: $ 8.208
H: $ 8.4388		$ 8.208 (-2.85%) $ 8.449
NEO

NEO

NEO/USD

$ 19.091K L: $ 2.569
H: $ 2.6728		$ 2.569 (-2.63%) $ 2.6384
TRX

Tron

TRX/USDT

$ 18.097K L: $ 0.274515
H: $ 0.278588		$ 0.27525 (-0.93%) $ 0.277839
FIL

Filecoin

FIL/USD

$ 17.599K L: $ 0.86771
H: $ 0.92324		$ 0.87533 (-4.4%) $ 0.91565
LINK

ChainLink

LINK/USDT

$ 16.220K L: $ 8.272
H: $ 8.6526		$ 8.3459 (-2.33%) $ 8.5454
AVAX

Avalanche

AVAX/BTC

$ 15.487K L: $ 8.4122
H: $ 9.1144		$ 8.6242 (-2.67%) $ 8.8606
ALGO

Algorand

ALG/USD

$ 15.228K L: $ 0.089551
H: $ 0.094005		$ 0.089551 (-4.39%) $ 0.093662
ADA

Cardano

ADA/BTC

$ 12.827K L: $ 0.251786
H: $ 0.269781		$ 0.256828 (-1.82%) $ 0.261601
IOTA

MIOTA

IOT/USD

$ 12.722K L: $ 0.065168
H: $ 0.067722		$ 0.06576 (-2.49%) $ 0.06744
SUSHI

SushiSwap

SUSHI/USDT

$ 11.907K L: $ 0.192468
H: $ 0.201351		$ 0.193194 (-2.95%) $ 0.199059
AAVE

Aave

AAVE/USDT

$ 11.888K L: $ 105.99
H: $ 110.68		$ 106.06 (-3.27%) $ 109.64
XLM

Stellar

XLM/USD

$ 11.696K L: $ 0.15451
H: $ 0.1601		$ 0.15473 (-1.13%) $ 0.1565
ETC

Ethereum Classic

ETC/BTC

$ 10.688K L: $ 8.0045
H: $ 8.5384		$ 8.1025 (-3.55%) $ 8.4009
SUSHI

SushiSwap

SUSHI/USD

$ 9.449K L: $ 0.19251
H: $ 0.20131		$ 0.19355 (-2.26%) $ 0.19802
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
AMPL

Ampleforth

AMPL/USDT

$ 7.406K L: $ 1.1309
H: $ 1.1692		$ 1.1354 (-2.01%) $ 1.1587
UNI

Uniswap

UNI/USDT

$ 5.628K L: $ 3.2555
H: $ 3.395		$ 3.2574 (-3%) $ 3.3581
FET

Fetch.ai

FET/USDT

$ 4.996K L: $ 0.15212
H: $ 0.158288		$ 0.152212 (-3.03%) $ 0.156968
ATOM

Cosmos

ATO/USD

$ 4.868K L: $ 1.8911
H: $ 2.0684		$ 1.9742 (3%) $ 1.9167
AMPL

Ampleforth

AMPL/USD

$ 4.703K L: $ 1.1356
H: $ 1.1751		$ 1.1391 (-1.63%) $ 1.158
COMP

Compound

COMP/USD

$ 4.379K L: $ 15.89
H: $ 16.61		$ 15.93 (-3.71%) $ 16.54
NEAR

NEAR Protocol

NEAR/USDT

$ 3.064K L: $ 0.963083
H: $ 1.0092		$ 0.977251 (-2.05%) $ 0.997749
COMP

Compound

COMP/UST

$ 2.667K L: $ 15.99
H: $ 16.47		$ 15.99 (-3.68%) $ 16.61
EGLD

MultiversX

EGLD/USD

$ 2.536K L: $ 4.399
H: $ 4.5379		$ 4.4296 (-2.16%) $ 4.5276
LEO

UNUS SED LEO

LEO/BTC

$ 1.807K L: $ 8.0505
H: $ 9.0198		$ 8.1367 (-5.29%) $ 8.5907
UOS

Ultra

UOS/USD

$ 1.743K L: $ 0.005813
H: $ 0.006534		$ 0.006534 (12.2%) $ 0.005823
EGLD

MultiversX

EGLD/USDT

$ 772 L: $ 4.4313
H: $ 4.5465		$ 4.4339 (-2.62%) $ 4.5531
NEXO

Nexo

NEXO/BTC

$ 741 L: $ 0.674093
H: $ 0.709839		$ 0.678617 (-2.85%) $ 0.698523
DASH

Dash

DASH/BTC

$ 687 L: $ 33.41
H: $ 36.70		$ 34.50 (-1.88%) $ 35.16
ETC

Ethereum Classic

ETC/USDT

$ 588 L: $ 8.2102
H: $ 8.4134		$ 8.2152 (-1.94%) $ 8.3775
DOGE

Dogecoin

DOGE/BTC

$ 574 L: $ 0.089257
H: $ 0.096		$ 0.091198 (-2.85%) $ 0.093873
WBTC

Wrapped Bitcoin

WBT/USD

$ 286 L: $ 67,141.00
H: $ 70,766.00		$ 67,141.00 (-3.72%) $ 69,736.00
NEO

NEO

NEO/USDT

$ 255 L: $ 2.5787
H: $ 2.696		$ 2.6023 (-5.54%) $ 2.755
EOS

EOS

EOS/USD

$ 251 L: $ 0.080421
H: $ 0.081781		$ 0.080421 (-0.71%) $ 0.081
ATOM

Cosmos

ATO/USDT

$ 202 L: $ 1.9041
H: $ 2.1522		$ 1.9287 (0.38%) $ 1.9215
EOS

EOS

EOS/USDT

$ 187 L: $ 0.080897
H: $ 0.084985		$ 0.082185 (-3.25%) $ 0.084941
UOS

Ultra

UOS/BTC

$ 127 L: $ 0.005329
H: $ 0.007007		$ 0.006035 (-12.56%) $ 0.006902
XLM

Stellar

XLM/BTC

$ 120 L: $ 0.150539
H: $ 0.161869		$ 0.154902 (-1.14%) $ 0.156684
TRX

Tron

TRX/EUR

$ 80 L: $ 0.27741
H: $ 0.279077		$ 0.279077 (0.1%) $ 0.278787
FET

Fetch.ai

FET/USD

$ 26 L: $ 0.15726
H: $ 0.16701		$ 0.16701 (6.55%) $ 0.15674
SUN

SUN

SUN/UST

$ 7 L: $ 0.01679
H: $ 0.016804		$ 0.0168 (0.03%) $ 0.016795
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.85085 (0.03%) $ 0.850595
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131