Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 94.601M
Nb. Coppie
1043
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 35.389M L: $ 104,480.00
H: $ 105,880.00		$ 105,610.00 (0.09%) $ 105,520.00
BTC

Bitcoin

BTC/UST

$ 25.117M L: $ 104,371.30
H: $ 105,849.64		$ 105,619.25 (0.07%) $ 105,541.65
USDT

Tether

UST/USD

$ 13.654M L: $ 1.0003
H: $ 1.0017		$ 1.0017 (0.14%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 4.994M L: $ 2,492.10
H: $ 2,567.90		$ 2,533.30 (-0.97%) $ 2,558.10
ETH

Ethereum

ETH/USDT

$ 3.876M L: $ 2,490.35
H: $ 2,570.86		$ 2,534.60 (-0.93%) $ 2,558.47
XRP

Ripple

XRP/USD

$ 1.718M L: $ 2.1114
H: $ 2.1798		$ 2.1463 (0.24%) $ 2.1412
SOL

Solana

SOL/USD

$ 978.525K L: $ 142.19
H: $ 147.59		$ 145.38 (-1.03%) $ 146.89
XAUt

Tether Gold

XAUT/USD

$ 848.193K L: $ 3,433.00
H: $ 3,459.20		$ 3,456.10 (0.64%) $ 3,434.20
ETH

Ethereum

ETH/BTC

$ 803.490K L: $ 2,492.16
H: $ 2,573.10		$ 2,533.80 (-0.92%) $ 2,557.28
XRP

Ripple

XRP/USDT

$ 699.146K L: $ 2.1103
H: $ 2.1819		$ 2.1476 (0.36%) $ 2.1399
XMR

Monero

XMR/USDT

$ 665.375K L: $ 307.42
H: $ 319.33		$ 311.73 (0.75%) $ 309.41
SOL

Solana

SOL/USDT

$ 616.360K L: $ 142.07
H: $ 147.52		$ 145.29 (-1.01%) $ 146.76
LEO

UNUS SED LEO

LEO/USDT

$ 576.994K L: $ 8.9214
H: $ 9.1989		$ 9.1174 (1%) $ 9.0268
XMR

Monero

XMR/USD

$ 440.374K L: $ 307.47
H: $ 318.59		$ 310.87 (0.4%) $ 309.63
LINK

ChainLink

LINK/USD

$ 329.659K L: $ 12.88
H: $ 13.36		$ 13.24 (-0.93%) $ 13.36
LEO

UNUS SED LEO

LEO/USD

$ 283.346K L: $ 8.9245
H: $ 9.2063		$ 9.1298 (0.95%) $ 9.0438
MKR

Maker

MKR/USD

$ 247.709K L: $ 2,057.30
H: $ 2,156.70		$ 2,093.80 (-2.36%) $ 2,144.30
ETH

Ethereum

ETH/EUR

$ 216.855K L: $ 2,493.07
H: $ 2,558.88		$ 2,535.67 (-1.02%) $ 2,561.76
XAUt

Tether Gold

XAUT/BTC

$ 201.439K L: $ 3,406.05
H: $ 3,489.28		$ 3,457.88 (0.98%) $ 3,424.23
USDC

USD Coin

UDC/UST

$ 195.357K L: $ 0.997289
H: $ 1.0014		$ 1.0012 (0.14%) $ 0.99979
UNI

Uniswap

UNI/USD

$ 160.962K L: $ 7.12
H: $ 7.612		$ 7.4203 (-1.87%) $ 7.5617
LTC

Litecoin

LTC/USDT

$ 156.379K L: $ 84.32
H: $ 86.90		$ 85.76 (-0.26%) $ 85.98
LTC

Litecoin

LTC/USD

$ 154.780K L: $ 84.30
H: $ 86.90		$ 85.33 (-0.63%) $ 85.88
DOGE

Dogecoin

DOGE/USD

$ 137.674K L: $ 0.17473
H: $ 0.17892		$ 0.17776 (0.19%) $ 0.17743
USDC

USD Coin

UDC/USD

$ 131.929K L: $ 0.9999
H: $ 1.0012		$ 1.0011 (0.12%) $ 0.99986
BTC

Bitcoin

BTC/XAUT

$ 118.408K L: $ 71,246.86
H: $ 72,135.60		$ 71,668.95 (-0.6%) $ 72,100.42
DOGE

Dogecoin

DOGE/USDT

$ 114.483K L: $ 0.174792
H: $ 0.178803		$ 0.177952 (0.21%) $ 0.177573
NEAR

NEAR Protocol

NEAR/USD

$ 114.176K L: $ 2.1735
H: $ 2.2485		$ 2.2355 (0.43%) $ 2.226
UNI

Uniswap

UNI/USDT

$ 110.284K L: $ 7.1639
H: $ 7.6341		$ 7.4194 (-1.88%) $ 7.5617
SOL

Solana

SOL/BTC

$ 105.485K L: $ 142.17
H: $ 147.80		$ 145.30 (-1.04%) $ 146.82
XRP

Ripple

XRP/BTC

$ 104.773K L: $ 2.1147
H: $ 2.1949		$ 2.1471 (0.53%) $ 2.1357
ADA

Cardano

ADA/USD

$ 103.752K L: $ 0.61375
H: $ 0.6389		$ 0.62564 (-1.66%) $ 0.63618
LINK

ChainLink

LINK/USDT

$ 92.368K L: $ 12.87
H: $ 13.35		$ 13.22 (-0.41%) $ 13.27
BTC

Bitcoin

BTC/EUR

$ 91.183K L: $ 104,439.03
H: $ 105,662.82		$ 105,662.82 (0.04%) $ 105,620.02
BTC

Bitcoin

BTC/GBP

$ 81.427K L: $ 104,706.92
H: $ 106,036.64		$ 105,846.68 (0.14%) $ 105,703.25
XMR

Monero

XMR/BTC

$ 80.542K L: $ 304.80
H: $ 320.47		$ 311.94 (1.33%) $ 307.83
ADA

Cardano

ADA/USDT

$ 78.708K L: $ 0.614604
H: $ 0.639846		$ 0.625812 (-1.7%) $ 0.636631
AAVE

Aave

AAVE/USDT

$ 72.431K L: $ 268.37
H: $ 290.84		$ 276.13 (-4.47%) $ 289.05
DOT

Polkadot

DOT/USD

$ 63.290K L: $ 3.7179
H: $ 3.8249		$ 3.7741 (-0.9%) $ 3.8083
AVAX

Avalanche

AVAX/USD

$ 52.740K L: $ 18.74
H: $ 19.39		$ 18.98 (-1.26%) $ 19.23
AAVE

Aave

AAVE/USD

$ 51.474K L: $ 268.55
H: $ 289.64		$ 277.41 (-4.22%) $ 289.64
ETC

Ethereum Classic

ETC/USD

$ 47.366K L: $ 16.46
H: $ 16.77		$ 16.68 (-0.47%) $ 16.76
XDC

XinFin Network

XDC/USD

$ 41.274K L: $ 0.059673
H: $ 0.060232		$ 0.05993 (-0.2%) $ 0.060051
XDC

XinFin Network

XDC/UST

$ 39.549K L: $ 0.059679
H: $ 0.060152		$ 0.060036 (0.21%) $ 0.059908
AVAX

Avalanche

AVAX/USDT

$ 26.727K L: $ 18.74
H: $ 19.41		$ 18.98 (-1.33%) $ 19.24
TRX

Tron

TRX/USDT

$ 24.276K L: $ 0.268711
H: $ 0.272482		$ 0.271451 (0.12%) $ 0.271121
ETC

Ethereum Classic

ETC/USDT

$ 23.339K L: $ 16.54
H: $ 16.83		$ 16.67 (-0.77%) $ 16.80
LTC

Litecoin

LTC/BTC

$ 22.384K L: $ 84.29
H: $ 87.40		$ 85.50 (-0.26%) $ 85.72
IOTA

MIOTA

IOT/USD

$ 22.156K L: $ 0.16857
H: $ 0.17329		$ 0.17133 (-0.61%) $ 0.17239
TRX

Tron

TRX/USD

$ 18.792K L: $ 0.2689
H: $ 0.27194		$ 0.27108 (0.01%) $ 0.27104
ETH

Ethereum

ETH/GBP

$ 18.718K L: $ 2,509.09
H: $ 2,525.78		$ 2,509.09 (-2.32%) $ 2,568.56
ZEC

Zcash

ZEC/USD

$ 17.583K L: $ 43.17
H: $ 44.89		$ 43.41 (-0.72%) $ 43.72
FET

Fetch.ai

FET/USDT

$ 16.988K L: $ 0.620186
H: $ 0.749312		$ 0.673132 (0.35%) $ 0.670811
JASMY

JasmyCoin

JASMY/USD

$ 14.032K L: $ 0.012761
H: $ 0.013252		$ 0.013036 (-2.61%) $ 0.013386
AVAX

Avalanche

AVAX/BTC

$ 13.621K L: $ 18.73
H: $ 19.40		$ 18.96 (-1.45%) $ 19.23
DOT

Polkadot

DOT/UST

$ 12.245K L: $ 3.7184
H: $ 3.8349		$ 3.7783 (-0.77%) $ 3.8076
PNK

Kleros

PNK/USD

$ 12.095K L: $ 0.014085
H: $ 0.014171		$ 0.01413 (0%) $ 0.01413
DASH

Dash

DASH/BTC

$ 10.840K L: $ 20.06
H: $ 20.44		$ 20.28 (-0.08%) $ 20.29
XTZ

Tezos

XTZ/USD

$ 9.845K L: $ 0.55399
H: $ 0.57338		$ 0.55979 (-0.96%) $ 0.56524
TRX

Tron

TRX/BTC

$ 9.314K L: $ 0.268514
H: $ 0.274229		$ 0.271418 (0.48%) $ 0.270131
OMG

OMG Network

OMG/BTC

$ 8.901K L: $ 0.175526
H: $ 0.217054		$ 0.215444 (21.53%) $ 0.177274
XLM

Stellar

XLM/USD

$ 8.535K L: $ 0.25371
H: $ 0.26097		$ 0.25791 (-0.8%) $ 0.25998
FET

Fetch.ai

FET/USD

$ 8.498K L: $ 0.65623
H: $ 0.69701		$ 0.66734 (-4.26%) $ 0.69701
UOS

Ultra

UOS/BTC

$ 8.392K L: $ 0.049106
H: $ 0.055058		$ 0.051749 (2.17%) $ 0.05065
ETC

Ethereum Classic

ETC/BTC

$ 7.856K L: $ 16.51
H: $ 16.90		$ 16.69 (-0.58%) $ 16.78
ALGO

Algorand

ALG/USD

$ 7.488K L: $ 0.17405
H: $ 0.18096		$ 0.17703 (-1.63%) $ 0.17997
FIL

Filecoin

FIL/USD

$ 6.880K L: $ 2.3942
H: $ 2.4413		$ 2.426 (-0.53%) $ 2.439
EGLD

MultiversX

EGLD/USD

$ 6.812K L: $ 13.71
H: $ 14.03		$ 13.71 (-1.83%) $ 13.97
ADA

Cardano

ADA/BTC

$ 6.770K L: $ 0.616432
H: $ 0.641633		$ 0.625211 (-1.74%) $ 0.636286
NEXO

Nexo

NEXO/BTC

$ 6.333K L: $ 1.2005
H: $ 1.2314		$ 1.2135 (-0.43%) $ 1.2188
EGLD

MultiversX

EGLD/USDT

$ 6.220K L: $ 13.69
H: $ 14.06		$ 13.93 (0.17%) $ 13.91
KAN

BitKan

KAN/USDT

$ 5.986K L: $ 0.000653
H: $ 0.000707		$ 0.000689 (-0.5%) $ 0.000693
ICP

Internet Computer

ICP/USD

$ 5.687K L: $ 5.4443
H: $ 5.6246		$ 5.4818 (0.27%) $ 5.4668
COMP

Compound

COMP/USD

$ 5.522K L: $ 52.20
H: $ 53.60		$ 53.58 (-0.03%) $ 53.60
EOS

EOS

EOS/USD

$ 5.234K L: $ 0.52376
H: $ 0.554		$ 0.54459 (1.79%) $ 0.535
NEXO

Nexo

NEXO/USDT

$ 5.107K L: $ 1.2118
H: $ 1.2139		$ 1.2135 (-3.09%) $ 1.2522
COMP

Compound

COMP/UST

$ 4.466K L: $ 52.15
H: $ 53.89		$ 53.21 (-1.13%) $ 53.82
OMG

OMG Network

OMG/USD

$ 4.193K L: $ 0.17622
H: $ 0.21107		$ 0.20237 (14.84%) $ 0.17622
UOS

Ultra

UOS/USD

$ 3.769K L: $ 0.05011
H: $ 0.053117		$ 0.051429 (0.36%) $ 0.051244
ICP

Internet Computer

ICP/USDT

$ 3.733K L: $ 5.4416
H: $ 5.7425		$ 5.4909 (1.38%) $ 5.4164
FIL

Filecoin

FIL/USDT

$ 3.329K L: $ 2.3875
H: $ 2.4401		$ 2.3909 (-1.49%) $ 2.4269
IOTA

MIOTA

IOT/BTC

$ 3.269K L: $ 0.167168
H: $ 0.174702		$ 0.171088 (-0.53%) $ 0.171998
KAN

BitKan

KAN/USD

$ 3.113K L: $ 0.000646
H: $ 0.000698		$ 0.00065 (0.06%) $ 0.00065
DASH

Dash

DASH/USD

$ 3.077K L: $ 20.07
H: $ 20.57		$ 20.22 (-0.67%) $ 20.35
XRD

Radix Protocol

XRD/BTC

$ 2.863K L: $ 0.005224
H: $ 0.007412		$ 0.007393 (40.12%) $ 0.005276
XLM

Stellar

XLM/USDT

$ 2.845K L: $ 0.253606
H: $ 0.261153		$ 0.257627 (-0.69%) $ 0.259428
ZEC

Zcash

ZEC/BTC

$ 2.694K L: $ 43.36
H: $ 47.01		$ 43.83 (-0.22%) $ 43.93
EOS

EOS

EOS/BTC

$ 2.681K L: $ 0.5224
H: $ 0.57387		$ 0.52805 (-0.11%) $ 0.528655
NEXO

Nexo

NEXO/USD

$ 2.399K L: $ 1.2137
H: $ 1.2147		$ 1.2137 (0.04%) $ 1.2132
NEO

NEO

NEO/USD

$ 2.238K L: $ 5.4505
H: $ 5.6843		$ 5.5676 (-1.23%) $ 5.6372
SUSHI

SushiSwap

SUSHI/USD

$ 1.697K L: $ 0.606
H: $ 0.63216		$ 0.62299 (-1.45%) $ 0.63216
NEAR

NEAR Protocol

NEAR/USDT

$ 1.492K L: $ 2.1844
H: $ 2.2478		$ 2.2374 (0.63%) $ 2.2235
CHZ

Chiliz

CHZ/USDT

$ 1.460K L: $ 0.035782
H: $ 0.036854		$ 0.036559 (0.77%) $ 0.036281
AMPL

Ampleforth

AMPL/USDT

$ 1.424K L: $ 1.2237
H: $ 1.273		$ 1.2447 (-2.44%) $ 1.2759
XRD

Radix Protocol

XRD/USD

$ 1.407K L: $ 0.006222
H: $ 0.006405		$ 0.006376 (1.07%) $ 0.006308
SUSHI

SushiSwap

SUSHI/USDT

$ 1.360K L: $ 0.607812
H: $ 0.632523		$ 0.622607 (-2.32%) $ 0.637381
TRX

Tron

TRX/EUR

$ 1.127K L: $ 0.265597
H: $ 0.274037		$ 0.271739 (0.18%) $ 0.271255
ATOM

Cosmos

ATO/USD

$ 1.025K L: $ 4.0396
H: $ 4.1493		$ 4.1152 (0.43%) $ 4.0974
ETH

Ethereum

ETH/XAUT

$ 964 L: $ 1,703.73
H: $ 1,703.73		$ 1,703.73 (-2.82%) $ 1,753.16
AMPL

Ampleforth

AMPL/USD

$ 945 L: $ 1.2301
H: $ 1.249		$ 1.2461 (-2.72%) $ 1.2809