Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 45.594M |
L: $ 0.99936
H: $ 0.99989 | $ 0.99956 (0.01%) $ 0.99947 |
|
Bitcoin BTC/USD | $ 44.333M |
L: $ 77,598.00
H: $ 79,012.00 | $ 78,081.00 (-1.07%) $ 78,927.00 |
|
Bitcoin BTC/UST | $ 31.329M |
L: $ 77,587.31
H: $ 79,041.30 | $ 78,076.63 (-1.03%) $ 78,886.17 |
|
Ethereum ETH/USDT | $ 8.888M |
L: $ 2,161.02
H: $ 2,226.76 | $ 2,185.34 (-1.64%) $ 2,221.72 |
|
Ethereum ETH/USD | $ 4.978M |
L: $ 2,161.00
H: $ 2,225.50 | $ 2,185.10 (-1.69%) $ 2,222.70 |
|
Monero XMR/USDT | $ 2.900M |
L: $ 370.65
H: $ 389.14 | $ 387.14 (3.35%) $ 374.60 |
|
Monero XMR/USD | $ 2.614M |
L: $ 373.43
H: $ 388.99 | $ 387.70 (3.38%) $ 375.03 |
|
Solana SOL/USD | $ 2.301M |
L: $ 85.50
H: $ 88.40 | $ 86.89 (-1.57%) $ 88.28 |
|
Ethereum ETH/BTC | $ 2.143M |
L: $ 2,155.98
H: $ 2,227.43 | $ 2,186.19 (-1.63%) $ 2,222.35 |
|
Solana SOL/USDT | $ 2.009M |
L: $ 85.48
H: $ 88.44 | $ 86.89 (-1.58%) $ 88.28 |
|
Ripple XRP/USD | $ 1.859M |
L: $ 1.3955
H: $ 1.4259 | $ 1.4159 (-0.21%) $ 1.4189 |
|
USD Coin UDC/USD | $ 1.255M |
L: $ 0.99956
H: $ 1.00 | $ 0.99987 (0.01%) $ 0.99974 |
|
Tether Gold XAUT/USD | $ 1.228M |
L: $ 4,520.10
H: $ 4,541.10 | $ 4,526.80 (-0.27%) $ 4,539.10 |
|
Ripple XRP/USDT | $ 965.264K |
L: $ 1.3949
H: $ 1.4262 | $ 1.4159 (-0.29%) $ 1.42 |
|
Tether Gold XAUT/BTC | $ 822.103K |
L: $ 4,458.78
H: $ 4,605.29 | $ 4,524.79 (-0.31%) $ 4,538.93 |
|
Monero XMR/BTC | $ 691.427K |
L: $ 368.53
H: $ 395.06 | $ 387.67 (3.3%) $ 375.30 |
|
Zcash ZEC/USD | $ 642.997K |
L: $ 485.21
H: $ 522.50 | $ 512.78 (2.3%) $ 501.27 |
|
USD Coin UDC/UST | $ 532.507K |
L: $ 0.99936
H: $ 1.0003 | $ 0.99976 (-0.01%) $ 0.99987 |
|
XinFin Network XDC/UST | $ 440.463K |
L: $ 0.031437
H: $ 0.034196 | $ 0.031946 (-4.75%) $ 0.033538 |
|
UNUS SED LEO LEO/USD | $ 408.660K |
L: $ 9.768
H: $ 10.16 | $ 10.05 (-0.93%) $ 10.14 |
|
Litecoin LTC/USD | $ 367.973K |
L: $ 55.56
H: $ 56.84 | $ 56.20 (-0.9%) $ 56.71 |
|
Dogecoin DOGE/USD | $ 307.645K |
L: $ 0.10771
H: $ 0.11162 | $ 0.10993 (-1.07%) $ 0.11112 |
|
XinFin Network XDC/USD | $ 295.459K |
L: $ 0.0315
H: $ 0.033948 | $ 0.031961 (-4.87%) $ 0.033596 |
|
Kleros PNK/USD | $ 278.924K |
L: $ 0.00953
H: $ 0.00985 | $ 0.00985 (1.34%) $ 0.00972 |
|
Chiliz CHZ/USD | $ 262.132K |
L: $ 0.043327
H: $ 0.04894 | $ 0.048664 (9.36%) $ 0.044498 |
|
ChainLink LINK/USDT | $ 257.550K |
L: $ 9.6327
H: $ 9.9534 | $ 9.7965 (-1.54%) $ 9.9492 |
|
Litecoin LTC/USDT | $ 249.793K |
L: $ 55.55
H: $ 56.88 | $ 56.25 (-0.71%) $ 56.65 |
|
Solana SOL/BTC | $ 231.898K |
L: $ 85.36
H: $ 88.62 | $ 86.86 (-1.97%) $ 88.60 |
|
Stellar XLM/USD | $ 207.318K |
L: $ 0.15025
H: $ 0.15355 | $ 0.1521 (-0.48%) $ 0.15283 |
|
Ripple XRP/BTC | $ 187.049K |
L: $ 1.3913
H: $ 1.4349 | $ 1.4164 (-0.3%) $ 1.4207 |
|
Litecoin LTC/BTC | $ 156.850K |
L: $ 55.37
H: $ 56.92 | $ 56.24 (-0.86%) $ 56.73 |
|
Ethereum ETH/GBP | $ 154.321K |
L: $ 2,173.87
H: $ 2,230.24 | $ 2,197.11 (-1.49%) $ 2,230.24 |
|
Stellar XLM/USDT | $ 127.437K |
L: $ 0.150234
H: $ 0.153723 | $ 0.151753 (-0.68%) $ 0.152789 |
|
UNUS SED LEO LEO/USDT | $ 127.115K |
L: $ 9.7091
H: $ 10.20 | $ 10.04 (-1.23%) $ 10.17 |
|
Uniswap UNI/USD | $ 124.920K |
L: $ 3.445
H: $ 3.5669 | $ 3.5158 (-0.87%) $ 3.5465 |
|
ChainLink LINK/USD | $ 124.829K |
L: $ 9.6198
H: $ 9.9549 | $ 9.8076 (-1.04%) $ 9.9103 |
|
Cardano ADA/USDT | $ 81.168K |
L: $ 0.252308
H: $ 0.259091 | $ 0.255378 (-0.76%) $ 0.257324 |
|
Avalanche AVAX/USDT | $ 80.100K |
L: $ 9.1833
H: $ 9.4721 | $ 9.3266 (-0.97%) $ 9.4182 |
|
Avalanche AVAX/USD | $ 76.144K |
L: $ 9.1829
H: $ 9.4727 | $ 9.329 (-1%) $ 9.4236 |
|
Tron TRX/USD | $ 72.767K |
L: $ 0.34883
H: $ 0.35531 | $ 0.35396 (0.91%) $ 0.35076 |
|
Bitcoin BTC/GBP | $ 72.012K |
L: $ 77,893.99
H: $ 79,073.50 | $ 78,432.32 (-0.82%) $ 79,078.84 |
|
Polkadot DOT/USD | $ 67.271K |
L: $ 1.2461
H: $ 1.296 | $ 1.275 (-0.94%) $ 1.2871 |
|
Bitcoin BTC/EUR | $ 59.191K |
L: $ 77,661.69
H: $ 78,596.67 | $ 78,111.18 (-0.78%) $ 78,723.27 |
|
Cardano ADA/USD | $ 54.304K |
L: $ 0.25229
H: $ 0.25897 | $ 0.25554 (-0.76%) $ 0.25749 |
|
MIOTA IOT/USD | $ 48.909K |
L: $ 0.05516
H: $ 0.05714 | $ 0.05635 (-0.44%) $ 0.0566 |
|
Dash DASH/USD | $ 44.233K |
L: $ 40.55
H: $ 42.31 | $ 41.43 (-1.77%) $ 42.17 |
|
Ethereum ETH/EUR | $ 42.735K |
L: $ 2,166.72
H: $ 2,221.89 | $ 2,186.12 (-1.51%) $ 2,219.55 |
|
Dogecoin DOGE/USDT | $ 35.894K |
L: $ 0.107851
H: $ 0.111728 | $ 0.110032 (-1.4%) $ 0.111591 |
|
Tron TRX/USDT | $ 33.930K |
L: $ 0.349096
H: $ 0.354411 | $ 0.353844 (0.92%) $ 0.350627 |
|
Polkadot DOT/UST | $ 29.627K |
L: $ 1.2482
H: $ 1.2964 | $ 1.2761 (-1.42%) $ 1.2945 |
|
Filecoin FIL/USD | $ 23.015K |
L: $ 0.95
H: $ 1.0001 | $ 0.97382 (-1.5%) $ 0.98869 |
|
Ethereum Classic ETC/USD | $ 21.837K |
L: $ 8.7786
H: $ 9.1096 | $ 9.095 (0.35%) $ 9.0632 |
|
Aave AAVE/USD | $ 20.415K |
L: $ 87.99
H: $ 91.29 | $ 90.51 (0.1%) $ 90.42 |
|
NEAR Protocol NEAR/USD | $ 18.619K |
L: $ 1.4816
H: $ 1.5276 | $ 1.522 (0.54%) $ 1.5138 |
|
Cosmos ATO/USD | $ 14.471K |
L: $ 1.9231
H: $ 2.0677 | $ 2.0546 (6.03%) $ 1.9378 |
|
Tron TRX/BTC | $ 9.940K |
L: $ 0.344535
H: $ 0.359505 | $ 0.355269 (1.38%) $ 0.350436 |
|
Chiliz CHZ/USDT | $ 9.754K |
L: $ 0.043759
H: $ 0.04897 | $ 0.048513 (8.07%) $ 0.044889 |
|
Zcash ZEC/BTC | $ 9.407K |
L: $ 484.81
H: $ 522.92 | $ 511.78 (0.95%) $ 506.99 |
|
Filecoin FIL/USDT | $ 7.313K |
L: $ 0.950012
H: $ 0.99555 | $ 0.97667 (-1.22%) $ 0.988716 |
|
Algorand ALG/USD | $ 6.438K |
L: $ 0.1092
H: $ 0.11227 | $ 0.11027 (-1.46%) $ 0.1119 |
|
Ethereum Classic ETC/BTC | $ 6.217K |
L: $ 8.7562
H: $ 9.1765 | $ 9.0683 (0.28%) $ 9.0427 |
|
UNUS SED LEO LEO/BTC | $ 5.376K |
L: $ 8.736
H: $ 9.3764 | $ 8.7904 (-1.07%) $ 8.8856 |
|
NEO NEO/USD | $ 3.622K |
L: $ 2.8808
H: $ 2.9958 | $ 2.9364 (-1.05%) $ 2.9675 |
|
NEAR Protocol NEAR/USDT | $ 3.582K |
L: $ 1.4589
H: $ 1.5504 | $ 1.507 (-1.3%) $ 1.5269 |
|
Aave AAVE/USDT | $ 3.250K |
L: $ 89.07
H: $ 91.10 | $ 90.72 (-0.14%) $ 90.85 |
|
Ethereum Classic ETC/USDT | $ 3.248K |
L: $ 8.7973
H: $ 9.0908 | $ 9.0878 (-0.1%) $ 9.0973 |
|
Bitcoin BTC/XAUT | $ 2.239K |
L: $ 40,206.65
H: $ 40,724.89 | $ 40,206.65 (-1.53%) $ 40,830.41 |
|
Uniswap UNI/USDT | $ 1.995K |
L: $ 3.455
H: $ 3.5682 | $ 3.5145 (-1.71%) $ 3.5755 |
|
Dash DASH/BTC | $ 1.777K |
L: $ 40.36
H: $ 42.36 | $ 41.15 (-2.74%) $ 42.31 |
|
Cosmos ATO/USDT | $ 1.288K |
L: $ 1.9114
H: $ 2.0645 | $ 2.0509 (6.49%) $ 1.9259 |
|
Cardano ADA/BTC | $ 1.036K |
L: $ 0.251418
H: $ 0.259159 | $ 0.255325 (-1.37%) $ 0.258881 |
|
Avalanche AVAX/BTC | $ 877 |
L: $ 9.2264
H: $ 9.5439 | $ 9.3354 (-2.84%) $ 9.6083 |
|
Stellar XLM/BTC | $ 864 |
L: $ 0.149764
H: $ 0.154073 | $ 0.151477 (-1.07%) $ 0.153118 |
|
EOS EOS/USD | $ 368 |
L: $ 0.082211
H: $ 0.090698 | $ 0.082211 (-9.36%) $ 0.090697 |
|
NEO NEO/USDT | $ 171 |
L: $ 2.834
H: $ 2.9776 | $ 2.9478 (-2.56%) $ 3.0253 |
|
Nexo NEXO/BTC | $ 150 |
L: $ 0.668119
H: $ 0.733231 | $ 0.724592 (-1.14%) $ 0.732962 |
|
Ultra UOS/BTC | $ 81 |
L: $ 0.005432
H: $ 0.006321 | $ 0.006246 (-1.07%) $ 0.006314 |
|
Ultra UOS/USD | $ 74 |
L: $ 0.00615
H: $ 0.00627 | $ 0.00627 (0.64%) $ 0.00623 |
|
Wrapped Bitcoin WBT/USD | $ 62 |
L: $ 76,679.00
H: $ 82,242.00 | $ 82,242.00 (4.23%) $ 78,901.00 |
|
Tron TRX/EUR | $ 48 |
L: $ 0.348731
H: $ 0.352704 | $ 0.352704 (1.33%) $ 0.348086 |
|
Dogecoin DOGE/BTC | $ 33 |
L: $ 0.108637
H: $ 0.112197 | $ 0.110094 (-2.52%) $ 0.112946 |
|
EOS EOS/USDT | $ 31 |
L: $ 0.080005
H: $ 0.082091 | $ 0.080922 (-1.38%) $ 0.082056 |
|
Ethereum ETH/XAUT | $ 27 |
L: $ 1,131.91
H: $ 1,131.91 | $ 1,131.91 (-1.15%) $ 1,145.11 |
|
SUN SUN/UST | $ 21 |
L: $ 0.01945
H: $ 0.01946 | $ 0.019453 (-2.94%) $ 0.020043 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.799488
H: $ 0.799912 | $ 0.799648 (0.01%) $ 0.79956 |
|
SUN SUN/USD | $ 11 |
L: $ 0.019346
H: $ 0.019346 | $ 0.019346 (-5.53%) $ 0.020479 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0%) $ 0.764 |