Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 267.550M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 78.814M L: $ 78,916.00
H: $ 81,500.00		$ 79,349.00 (-0.07%) $ 79,405.00
BTC

Bitcoin

BTC/UST

$ 62.172M L: $ 78,895.22
H: $ 81,503.44		$ 79,383.94 (-0.04%) $ 79,412.85
USDT

Tether

UST/USD

$ 35.250M L: $ 0.9998
H: $ 1.0003		$ 1.0001 (0.02%) $ 0.99991
XRP

Ripple

XRP/USDT

$ 13.415M L: $ 1.4011
H: $ 1.4747		$ 1.42 (-0.72%) $ 1.4303
USDC

USD Coin

UDC/UST

$ 13.071M L: $ 0.99954
H: $ 1.0007		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 12.829M L: $ 2,476.20
H: $ 2,534.50		$ 2,499.90 (-0.24%) $ 2,506.00
ETH

Ethereum

ETH/USDT

$ 11.380M L: $ 2,474.51
H: $ 2,535.76		$ 2,500.15 (-0.19%) $ 2,504.87
ETH

Ethereum

ETH/BTC

$ 6.379M L: $ 2,455.31
H: $ 2,571.98		$ 2,499.49 (-0.2%) $ 2,504.59
XRP

Ripple

XRP/USD

$ 6.022M L: $ 1.4024
H: $ 1.4742		$ 1.4221 (-0.67%) $ 1.4317
USDC

USD Coin

UDC/USD

$ 4.890M L: $ 0.9995
H: $ 1.0001		$ 1.0001 (0.01%) $ 1.00
SOL

Solana

SOL/USD

$ 3.969M L: $ 104.15
H: $ 110.56		$ 104.89 (0.44%) $ 104.43
XAUt

Tether Gold

XAUT/BTC

$ 3.488M L: $ 4,431.13
H: $ 4,740.69		$ 4,588.44 (0.18%) $ 4,580.00
SOL

Solana

SOL/USDT

$ 3.268M L: $ 104.21
H: $ 110.57		$ 104.90 (0.33%) $ 104.56
XMR

Monero

XMR/USDT

$ 1.901M L: $ 452.65
H: $ 476.65		$ 474.38 (3.36%) $ 458.98
XAUt

Tether Gold

XAUT/USD

$ 1.398M L: $ 4,556.80
H: $ 4,605.60		$ 4,589.00 (0.14%) $ 4,582.40
XMR

Monero

XMR/USD

$ 1.154M L: $ 453.46
H: $ 476.34		$ 475.62 (3.79%) $ 458.25
ZEC

Zcash

ZEC/USD

$ 750.394K L: $ 774.49
H: $ 826.00		$ 794.51 (1.13%) $ 785.61
XRP

Ripple

XRP/BTC

$ 748.464K L: $ 1.3992
H: $ 1.4972		$ 1.4203 (-0.57%) $ 1.4285
SOL

Solana

SOL/BTC

$ 703.084K L: $ 103.98
H: $ 111.92		$ 104.84 (0.2%) $ 104.62
XMR

Monero

XMR/BTC

$ 586.346K L: $ 446.26
H: $ 489.01		$ 476.10 (4%) $ 457.78
LTC

Litecoin

LTC/USDT

$ 513.028K L: $ 48.67
H: $ 50.66		$ 48.93 (-2.19%) $ 50.03
BTC

Bitcoin

BTC/EUR

$ 512.339K L: $ 78,784.42
H: $ 81,303.77		$ 79,353.72 (0.11%) $ 79,269.78
LTC

Litecoin

LTC/USD

$ 398.804K L: $ 48.70
H: $ 50.52		$ 49.00 (-2.08%) $ 50.04
UNI

Uniswap

UNI/USD

$ 357.965K L: $ 4.4698
H: $ 4.842		$ 4.5921 (1.71%) $ 4.5149
ETH

Ethereum

ETH/EUR

$ 348.252K L: $ 2,482.79
H: $ 2,532.62		$ 2,499.44 (-0.09%) $ 2,501.62
LTC

Litecoin

LTC/BTC

$ 287.316K L: $ 48.33
H: $ 51.51		$ 48.99 (-1.9%) $ 49.94
XLM

Stellar

XLM/USD

$ 277.191K L: $ 0.18195
H: $ 0.18967		$ 0.18407 (-0.93%) $ 0.1858
ADA

Cardano

ADA/USDT

$ 231.286K L: $ 0.206589
H: $ 0.217705		$ 0.208031 (-2.17%) $ 0.212641
DOGE

Dogecoin

DOGE/USD

$ 213.694K L: $ 0.085592
H: $ 0.090266		$ 0.087018 (-0.87%) $ 0.087781
XLM

Stellar

XLM/USDT

$ 179.620K L: $ 0.181724
H: $ 0.189607		$ 0.184048 (-0.79%) $ 0.185513
LINK

ChainLink

LINK/USDT

$ 161.372K L: $ 11.64
H: $ 12.04		$ 11.73 (-0.85%) $ 11.83
UNI

Uniswap

UNI/USDT

$ 152.340K L: $ 4.4806
H: $ 4.8287		$ 4.5933 (1.25%) $ 4.5367
ADA

Cardano

ADA/USD

$ 147.013K L: $ 0.20638
H: $ 0.21798		$ 0.20805 (-2.23%) $ 0.2128
IOTA

MIOTA

IOT/USD

$ 132.298K L: $ 0.0407
H: $ 0.043951		$ 0.041408 (-2.58%) $ 0.042505
DOT

Polkadot

DOT/USD

$ 124.149K L: $ 0.86369
H: $ 0.89387		$ 0.87086 (-0.55%) $ 0.87564
XDC

XinFin Network

XDC/UST

$ 111.408K L: $ 0.027619
H: $ 0.028242		$ 0.028227 (1.57%) $ 0.02779
AVAX

Avalanche

AVAX/USD

$ 101.898K L: $ 7.324
H: $ 7.5907		$ 7.4015 (-0.48%) $ 7.4371
DOT

Polkadot

DOT/UST

$ 94.142K L: $ 0.864167
H: $ 0.895078		$ 0.868947 (-0.78%) $ 0.875781
LINK

ChainLink

LINK/USD

$ 93.628K L: $ 11.63
H: $ 12.04		$ 11.72 (-0.64%) $ 11.79
LEO

UNUS SED LEO

LEO/USD

$ 85.210K L: $ 9.3009
H: $ 9.50		$ 9.4267 (0.8%) $ 9.3521
DOGE

Dogecoin

DOGE/USDT

$ 77.014K L: $ 0.085983
H: $ 0.090197		$ 0.086743 (-1.16%) $ 0.087761
TRX

Tron

TRX/USDT

$ 68.958K L: $ 0.336883
H: $ 0.341933		$ 0.341634 (1.22%) $ 0.33752
ALGO

Algorand

ALG/USD

$ 68.529K L: $ 0.088028
H: $ 0.092293		$ 0.089 (-1.96%) $ 0.090783
ETC

Ethereum Classic

ETC/USD

$ 63.670K L: $ 7.6587
H: $ 7.94		$ 7.7054 (-1.43%) $ 7.8173
DASH

Dash

DASH/USD

$ 62.273K L: $ 37.85
H: $ 40.69		$ 38.89 (-1.52%) $ 39.49
FIL

Filecoin

FIL/USD

$ 58.208K L: $ 0.68697
H: $ 0.72786		$ 0.69981 (-1.54%) $ 0.71073
TRX

Tron

TRX/USD

$ 55.762K L: $ 0.33715
H: $ 0.34112		$ 0.34099 (0.82%) $ 0.33821
AAVE

Aave

AAVE/USDT

$ 50.140K L: $ 124.07
H: $ 131.75		$ 124.86 (-1.99%) $ 127.40
CHZ

Chiliz

CHZ/USD

$ 49.407K L: $ 0.013785
H: $ 0.014565		$ 0.013871 (-2.58%) $ 0.014238
AAVE

Aave

AAVE/USD

$ 43.363K L: $ 124.14
H: $ 131.20		$ 124.77 (-1.92%) $ 127.21
NEAR

NEAR Protocol

NEAR/USD

$ 32.388K L: $ 1.8516
H: $ 1.968		$ 1.8652 (-2.28%) $ 1.9087
AVAX

Avalanche

AVAX/USDT

$ 30.966K L: $ 7.3204
H: $ 7.5853		$ 7.4362 (0.04%) $ 7.4333
TRX

Tron

TRX/BTC

$ 24.839K L: $ 0.329869
H: $ 0.351265		$ 0.341201 (1.11%) $ 0.337471
FIL

Filecoin

FIL/USDT

$ 24.252K L: $ 0.688092
H: $ 0.727248		$ 0.69537 (-2.72%) $ 0.714836
NEAR

NEAR Protocol

NEAR/USDT

$ 23.585K L: $ 1.8579
H: $ 1.978		$ 1.8585 (-1.93%) $ 1.895
XDC

XinFin Network

XDC/USD

$ 22.786K L: $ 0.027732
H: $ 0.02822		$ 0.02822 (0.86%) $ 0.027979
LEO

UNUS SED LEO

LEO/USDT

$ 20.195K L: $ 9.2861
H: $ 9.507		$ 9.4475 (1.05%) $ 9.3493
ADA

Cardano

ADA/BTC

$ 14.283K L: $ 0.205182
H: $ 0.219235		$ 0.208688 (-1.57%) $ 0.212011
ETC

Ethereum Classic

ETC/USDT

$ 12.892K L: $ 7.6938
H: $ 8.0402		$ 7.7905 (0.22%) $ 7.7737
ETH

Ethereum

ETH/XAUT

$ 8.965K L: $ 1,271.48
H: $ 1,298.31		$ 1,283.02 (0.14%) $ 1,281.29
ZEC

Zcash

ZEC/BTC

$ 8.407K L: $ 765.80
H: $ 838.64		$ 801.42 (4.28%) $ 768.55
BTC

Bitcoin

BTC/XAUT

$ 6.450K L: $ 40,724.89
H: $ 41,646.45		$ 40,724.89 (0.53%) $ 40,511.49
PNK

Kleros

PNK/USD

$ 4.013K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
CHZ

Chiliz

CHZ/USDT

$ 3.273K L: $ 0.013834
H: $ 0.014514		$ 0.013895 (-2.37%) $ 0.014233
ETC

Ethereum Classic

ETC/BTC

$ 2.487K L: $ 7.602
H: $ 7.9919		$ 7.6873 (-0.77%) $ 7.7468
LEO

UNUS SED LEO

LEO/BTC

$ 1.215K L: $ 8.8899
H: $ 10.14		$ 9.8758 (10.42%) $ 8.9442
DOGE

Dogecoin

DOGE/BTC

$ 565 L: $ 0.086018
H: $ 0.090465		$ 0.087284 (-0.97%) $ 0.08814
BTC

Bitcoin

BTC/GBP

$ 383 L: $ 79,057.92
H: $ 80,933.72		$ 79,503.44 (0.01%) $ 79,492.80
AVAX

Avalanche

AVAX/BTC

$ 314 L: $ 7.2666
H: $ 7.7018		$ 7.3065 (-1.67%) $ 7.4307
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
TRX

Tron

TRX/EUR

$ 70 L: $ 0.338995
H: $ 0.340077		$ 0.338995 (0.81%) $ 0.336287
SUN

SUN

SUN/UST

$ 19 L: $ 0.017517
H: $ 0.017526		$ 0.017523 (0.02%) $ 0.017519
ETH

Ethereum

ETH/GBP

$ 12 L: $ 2,500.48
H: $ 2,500.48		$ 2,500.48 (0.01%) $ 2,500.14
SUN

SUN

SUN/USD

$ 6 L: $ 0.016753
H: $ 0.016753		$ 0.016753 (-6.15%) $ 0.017851