Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 81.526M |
L: $ 0.99934
H: $ 1.00 | $ 0.99975 (0.03%) $ 0.9995 |
|
Bitcoin BTC/USD | $ 80.941M |
L: $ 79,145.00
H: $ 80,492.00 | $ 79,788.00 (-0.03%) $ 79,813.00 |
|
Bitcoin BTC/UST | $ 66.863M |
L: $ 79,121.75
H: $ 80,500.00 | $ 79,799.05 (-0.05%) $ 79,840.06 |
|
Ethereum ETH/USD | $ 7.991M |
L: $ 2,263.70
H: $ 2,303.30 | $ 2,291.60 (-0.04%) $ 2,292.60 |
|
Ethereum ETH/USDT | $ 7.980M |
L: $ 2,264.40
H: $ 2,304.40 | $ 2,290.53 (-0.17%) $ 2,294.45 |
|
USD Coin UDC/UST | $ 4.613M |
L: $ 0.999
H: $ 1.001 | $ 0.99975 (0.02%) $ 0.9996 |
|
USD Coin UDC/USD | $ 3.264M |
L: $ 0.99931
H: $ 0.99999 | $ 0.99977 (0.02%) $ 0.99954 |
|
Monero XMR/USD | $ 2.957M |
L: $ 387.45
H: $ 409.39 | $ 400.29 (-2.1%) $ 408.86 |
|
Solana SOL/USDT | $ 2.748M |
L: $ 87.57
H: $ 89.78 | $ 89.50 (1.24%) $ 88.40 |
|
Solana SOL/USD | $ 2.743M |
L: $ 87.59
H: $ 89.74 | $ 89.50 (1.24%) $ 88.40 |
|
Tether Gold XAUT/USD | $ 1.810M |
L: $ 4,672.60
H: $ 4,734.20 | $ 4,707.60 (0.02%) $ 4,706.80 |
|
Ethereum ETH/BTC | $ 1.585M |
L: $ 2,254.60
H: $ 2,312.54 | $ 2,290.15 (-0.13%) $ 2,293.03 |
|
Ripple XRP/USD | $ 1.261M |
L: $ 1.3772
H: $ 1.3979 | $ 1.3945 (0.4%) $ 1.389 |
|
Monero XMR/USDT | $ 1.056M |
L: $ 386.41
H: $ 408.52 | $ 399.28 (-2.31%) $ 408.71 |
|
Zcash ZEC/USD | $ 838.560K |
L: $ 549.43
H: $ 585.97 | $ 580.19 (2.79%) $ 564.42 |
|
Tether Gold XAUT/BTC | $ 766.907K |
L: $ 4,629.67
H: $ 4,786.62 | $ 4,697.20 (-0.16%) $ 4,704.58 |
|
Ripple XRP/USDT | $ 709.448K |
L: $ 1.3773
H: $ 1.3982 | $ 1.3932 (0.37%) $ 1.388 |
|
Avalanche AVAX/USD | $ 473.528K |
L: $ 9.4065
H: $ 9.7979 | $ 9.7601 (3.49%) $ 9.431 |
|
Litecoin LTC/USD | $ 385.548K |
L: $ 56.07
H: $ 57.82 | $ 57.58 (2.38%) $ 56.24 |
|
Filecoin FIL/USD | $ 362.991K |
L: $ 1.0581
H: $ 1.27 | $ 1.2092 (14.22%) $ 1.0587 |
|
Dogecoin DOGE/USD | $ 348.722K |
L: $ 0.10561
H: $ 0.10852 | $ 0.10729 (-0.33%) $ 0.10764 |
|
Solana SOL/BTC | $ 340.752K |
L: $ 87.15
H: $ 90.44 | $ 89.59 (1.3%) $ 88.43 |
|
Uniswap UNI/USD | $ 325.979K |
L: $ 3.3853
H: $ 3.702 | $ 3.694 (7.96%) $ 3.4215 |
|
XinFin Network XDC/UST | $ 271.367K |
L: $ 0.029018
H: $ 0.031104 | $ 0.030185 (2.57%) $ 0.029429 |
|
Avalanche AVAX/USDT | $ 269.608K |
L: $ 9.4051
H: $ 9.80 | $ 9.7517 (3.12%) $ 9.4563 |
|
Litecoin LTC/USDT | $ 236.384K |
L: $ 56.04
H: $ 57.81 | $ 57.59 (2.34%) $ 56.27 |
|
Bitcoin BTC/EUR | $ 215.001K |
L: $ 79,488.48
H: $ 80,535.87 | $ 79,717.96 (-0.04%) $ 79,750.53 |
|
Monero XMR/BTC | $ 208.443K |
L: $ 385.83
H: $ 413.31 | $ 400.07 (-2.19%) $ 409.03 |
|
Ripple XRP/BTC | $ 197.726K |
L: $ 1.37
H: $ 1.4062 | $ 1.3931 (0.31%) $ 1.3887 |
|
Avalanche AVAX/BTC | $ 186.506K |
L: $ 9.347
H: $ 9.8353 | $ 9.7309 (2.96%) $ 9.4515 |
|
Stellar XLM/USD | $ 186.108K |
L: $ 0.15739
H: $ 0.16233 | $ 0.1615 (1.16%) $ 0.15965 |
|
Stellar XLM/USDT | $ 177.271K |
L: $ 0.157396
H: $ 0.16232 | $ 0.16149 (1.22%) $ 0.15955 |
|
Litecoin LTC/BTC | $ 150.569K |
L: $ 55.71
H: $ 58.08 | $ 57.56 (2.19%) $ 56.33 |
|
Chiliz CHZ/USD | $ 147.229K |
L: $ 0.043373
H: $ 0.04664 | $ 0.045089 (4.63%) $ 0.043095 |
|
Ethereum Classic ETC/USD | $ 122.923K |
L: $ 9.1675
H: $ 9.8488 | $ 9.6935 (4.74%) $ 9.255 |
|
Bitcoin BTC/XAUT | $ 114.949K |
L: $ 39,493.78
H: $ 40,000.29 | $ 39,859.60 (0.19%) $ 39,784.56 |
|
Cardano ADA/USDT | $ 114.583K |
L: $ 0.259988
H: $ 0.26956 | $ 0.269133 (2.7%) $ 0.262059 |
|
ChainLink LINK/USD | $ 106.792K |
L: $ 9.7815
H: $ 10.09 | $ 10.09 (2.16%) $ 9.8761 |
|
ChainLink LINK/USDT | $ 100.448K |
L: $ 9.7623
H: $ 10.08 | $ 10.07 (1.67%) $ 9.906 |
|
Ethereum Classic ETC/BTC | $ 100.305K |
L: $ 9.0946
H: $ 9.9086 | $ 9.7198 (5.23%) $ 9.2368 |
|
NEAR Protocol NEAR/USD | $ 99.207K |
L: $ 1.4537
H: $ 1.5854 | $ 1.5639 (5.58%) $ 1.4813 |
|
XinFin Network XDC/USD | $ 94.787K |
L: $ 0.029018
H: $ 0.031111 | $ 0.03015 (2.45%) $ 0.02943 |
|
Filecoin FIL/USDT | $ 91.841K |
L: $ 1.0639
H: $ 1.2664 | $ 1.1992 (12.81%) $ 1.0631 |
|
UNUS SED LEO LEO/USD | $ 87.377K |
L: $ 10.35
H: $ 10.38 | $ 10.38 (0.24%) $ 10.35 |
|
Dash DASH/USD | $ 85.596K |
L: $ 48.79
H: $ 52.52 | $ 49.22 (-3.82%) $ 51.18 |
|
Tron TRX/USD | $ 79.405K |
L: $ 0.34667
H: $ 0.35157 | $ 0.35036 (0.27%) $ 0.34942 |
|
Dogecoin DOGE/USDT | $ 77.669K |
L: $ 0.10579
H: $ 0.10848 | $ 0.107783 (0.2%) $ 0.107566 |
|
Ethereum ETH/EUR | $ 71.480K |
L: $ 2,264.83
H: $ 2,304.84 | $ 2,286.95 (-0.25%) $ 2,292.69 |
|
Algorand ALG/USD | $ 70.058K |
L: $ 0.12488
H: $ 0.13064 | $ 0.12843 (0.9%) $ 0.12729 |
|
Tron TRX/USDT | $ 66.958K |
L: $ 0.346841
H: $ 0.35164 | $ 0.349423 (0.07%) $ 0.349185 |
|
NEAR Protocol NEAR/USDT | $ 59.538K |
L: $ 1.4531
H: $ 1.5857 | $ 1.5719 (6.32%) $ 1.4784 |
|
Cardano ADA/USD | $ 56.162K |
L: $ 0.2599
H: $ 0.26946 | $ 0.26939 (2.86%) $ 0.26189 |
|
Uniswap UNI/USDT | $ 54.974K |
L: $ 3.3943
H: $ 3.6981 | $ 3.6915 (8.19%) $ 3.4119 |
|
MIOTA IOT/USD | $ 54.924K |
L: $ 0.0576
H: $ 0.06061 | $ 0.06054 (4.33%) $ 0.058027 |
|
UNUS SED LEO LEO/USDT | $ 52.657K |
L: $ 10.34
H: $ 10.39 | $ 10.37 (0.07%) $ 10.36 |
|
Polkadot DOT/USD | $ 44.524K |
L: $ 1.2939
H: $ 1.3615 | $ 1.3516 (3.54%) $ 1.3054 |
|
Aave AAVE/USD | $ 40.452K |
L: $ 91.68
H: $ 94.42 | $ 94.38 (2.39%) $ 92.18 |
|
Tron TRX/BTC | $ 35.314K |
L: $ 0.343489
H: $ 0.355775 | $ 0.350269 (0.89%) $ 0.347187 |
|
Ethereum Classic ETC/USDT | $ 33.608K |
L: $ 9.187
H: $ 9.8359 | $ 9.7074 (4.39%) $ 9.2987 |
|
Aave AAVE/USDT | $ 25.805K |
L: $ 91.63
H: $ 94.55 | $ 94.36 (2.33%) $ 92.21 |
|
Ethereum ETH/XAUT | $ 17.235K |
L: $ 1,129.66
H: $ 1,148.16 | $ 1,139.74 (0.15%) $ 1,138.03 |
|
Zcash ZEC/BTC | $ 15.871K |
L: $ 547.18
H: $ 588.23 | $ 582.45 (3.25%) $ 564.13 |
|
Chiliz CHZ/USDT | $ 12.230K |
L: $ 0.043418
H: $ 0.047026 | $ 0.044542 (3.62%) $ 0.042987 |
|
Ethereum ETH/GBP | $ 11.556K |
L: $ 2,275.56
H: $ 2,312.45 | $ 2,288.35 (-0.31%) $ 2,295.44 |
|
Cosmos ATO/USD | $ 11.418K |
L: $ 1.8553
H: $ 1.9097 | $ 1.9075 (1.13%) $ 1.8862 |
|
Cosmos ATO/USDT | $ 9.675K |
L: $ 1.8532
H: $ 1.9085 | $ 1.8986 (0.74%) $ 1.8847 |
|
Bitcoin BTC/GBP | $ 6.599K |
L: $ 79,570.45
H: $ 80,494.61 | $ 79,916.16 (-0.22%) $ 80,092.62 |
|
Cardano ADA/BTC | $ 6.079K |
L: $ 0.258804
H: $ 0.268038 | $ 0.264896 (0.88%) $ 0.262585 |
|
Nexo NEXO/USDT | $ 5.767K |
L: $ 0.869426
H: $ 0.95 | $ 0.889777 (-6.29%) $ 0.949525 |
|
NEO NEO/USD | $ 5.456K |
L: $ 2.9063
H: $ 3.0999 | $ 3.0629 (4.27%) $ 2.9374 |
|
Polkadot DOT/UST | $ 4.932K |
L: $ 1.2953
H: $ 1.3559 | $ 1.35 (3.42%) $ 1.3053 |
|
Dogecoin DOGE/BTC | $ 4.366K |
L: $ 0.105263
H: $ 0.108664 | $ 0.106916 (-0.77%) $ 0.107748 |
|
Stellar XLM/BTC | $ 3.277K |
L: $ 0.156707
H: $ 0.162594 | $ 0.161172 (0.97%) $ 0.159626 |
|
Ultra UOS/USD | $ 2.877K |
L: $ 0.005754
H: $ 0.006534 | $ 0.00628 (7.33%) $ 0.005851 |
|
Ultra UOS/BTC | $ 2.635K |
L: $ 0.004749
H: $ 0.006439 | $ 0.005585 (-12.53%) $ 0.006385 |
|
Dash DASH/BTC | $ 1.877K |
L: $ 48.84
H: $ 52.56 | $ 50.02 (-1.17%) $ 50.61 |
|
EOS EOS/USD | $ 1.026K |
L: $ 0.090001
H: $ 0.095859 | $ 0.094589 (3.5%) $ 0.091387 |
|
UNUS SED LEO LEO/BTC | $ 402 |
L: $ 9.9786
H: $ 10.15 | $ 10.06 (-0.03%) $ 10.06 |
|
Nexo NEXO/USD | $ 248 |
L: $ 0.87
H: $ 1.1339 | $ 1.0499 (10.52%) $ 0.95 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.346791
H: $ 0.346791 | $ 0.346791 (0.1%) $ 0.346432 |
|
NEO NEO/USDT | $ 207 |
L: $ 2.8674
H: $ 3.06 | $ 3.0592 (0.88%) $ 3.0326 |
|
Kleros PNK/USD | $ 202 |
L: $ 0.01504
H: $ 0.01525 | $ 0.01504 (-1.25%) $ 0.01523 |
|
SUN SUN/UST | $ 161 |
L: $ 0.020032
H: $ 0.020226 | $ 0.020221 (3.61%) $ 0.019516 |
|
EOS EOS/USDT | $ 32 |
L: $ 0.086659
H: $ 0.08906 | $ 0.089038 (-0.51%) $ 0.089498 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 82,700.00
H: $ 82,700.00 | $ 82,700.00 (3.72%) $ 79,736.00 |
|
SUN SUN/USD | $ 12 |
L: $ 0.020045
H: $ 0.020105 | $ 0.020045 (0.3%) $ 0.019985 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (22.02%) $ 1.131 |
|
Nexo NEXO/BTC | $ 3 |
L: $ 0.881675
H: $ 0.896681 | $ 0.888838 (1.24%) $ 0.877943 |