Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 66.070M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 20.565M L: $ 62,450.00
H: $ 64,017.00		$ 63,463.00 (0.56%) $ 63,109.00
BTC

Bitcoin

BTC/UST

$ 17.348M L: $ 62,446.24
H: $ 64,024.60		$ 63,512.05 (0.62%) $ 63,118.93
USDT

Tether

UST/USD

$ 7.633M L: $ 1.0001
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 4.493M L: $ 1,750.07
H: $ 1,808.92		$ 1,779.33 (0.16%) $ 1,776.43
ETH

Ethereum

ETH/USD

$ 3.135M L: $ 1,749.60
H: $ 1,808.00		$ 1,780.10 (0.23%) $ 1,776.10
XRP

Ripple

XRP/USDT

$ 2.263M L: $ 1.1256
H: $ 1.17		$ 1.1499 (-0.03%) $ 1.1503
SOL

Solana

SOL/USDT

$ 1.777M L: $ 79.73
H: $ 82.46		$ 81.43 (0.14%) $ 81.32
ETH

Ethereum

ETH/BTC

$ 1.451M L: $ 1,749.10
H: $ 1,819.81		$ 1,778.80 (0.14%) $ 1,776.33
XRP

Ripple

XRP/USD

$ 1.230M L: $ 1.1257
H: $ 1.1696		$ 1.1491 (-0.36%) $ 1.1533
XMR

Monero

XMR/USDT

$ 1.036M L: $ 321.99
H: $ 333.51		$ 325.30 (-1.51%) $ 330.30
SOL

Solana

SOL/USD

$ 805.683K L: $ 79.74
H: $ 82.44		$ 81.46 (0.18%) $ 81.31
XMR

Monero

XMR/USD

$ 498.026K L: $ 322.11
H: $ 332.67		$ 325.29 (-1.58%) $ 330.51
XLM

Stellar

XLM/USD

$ 361.472K L: $ 0.19799
H: $ 0.20595		$ 0.20135 (-2.23%) $ 0.20595
USDC

USD Coin

UDC/UST

$ 341.392K L: $ 1.0007
H: $ 1.0044		$ 1.0011 (0%) $ 1.0011
XAUt

Tether Gold

XAUT/BTC

$ 296.904K L: $ 4,084.04
H: $ 4,266.41		$ 4,162.47 (-0.15%) $ 4,168.73
XMR

Monero

XMR/BTC

$ 276.699K L: $ 319.46
H: $ 339.42		$ 325.20 (-1.6%) $ 330.48
ZEC

Zcash

ZEC/USD

$ 246.142K L: $ 451.65
H: $ 467.30		$ 461.14 (-0.49%) $ 463.39
XAUt

Tether Gold

XAUT/USD

$ 229.818K L: $ 4,163.70
H: $ 4,191.20		$ 4,173.60 (0.14%) $ 4,167.70
LTC

Litecoin

LTC/USDT

$ 208.244K L: $ 44.05
H: $ 46.16		$ 45.59 (2.33%) $ 44.56
LTC

Litecoin

LTC/USD

$ 193.175K L: $ 44.04
H: $ 46.17		$ 45.60 (2.38%) $ 44.54
XDC

XinFin Network

XDC/UST

$ 140.924K L: $ 0.027982
H: $ 0.028715		$ 0.028297 (-1.24%) $ 0.028652
LEO

UNUS SED LEO

LEO/USD

$ 138.920K L: $ 9.0903
H: $ 9.2709		$ 9.27 (1.47%) $ 9.1356
DOGE

Dogecoin

DOGE/USD

$ 96.985K L: $ 0.075322
H: $ 0.078815		$ 0.077436 (0.17%) $ 0.077308
ADA

Cardano

ADA/USDT

$ 95.378K L: $ 0.185409
H: $ 0.195038		$ 0.187946 (-2.66%) $ 0.193078
SOL

Solana

SOL/BTC

$ 95.290K L: $ 79.74
H: $ 83.42		$ 81.38 (0.04%) $ 81.35
AVAX

Avalanche

AVAX/USD

$ 87.283K L: $ 6.758
H: $ 7.0015		$ 6.8719 (-0.73%) $ 6.9227
BTC

Bitcoin

BTC/EUR

$ 84.684K L: $ 62,559.49
H: $ 63,929.53		$ 63,378.31 (0.5%) $ 63,064.16
XLM

Stellar

XLM/USDT

$ 82.825K L: $ 0.19826
H: $ 0.205992		$ 0.20094 (-2.44%) $ 0.205972
NEAR

NEAR Protocol

NEAR/USD

$ 76.002K L: $ 1.9284
H: $ 2.04		$ 1.9889 (-0.58%) $ 2.0005
XRP

Ripple

XRP/BTC

$ 73.420K L: $ 1.1241
H: $ 1.1702		$ 1.148 (-0.48%) $ 1.1536
LTC

Litecoin

LTC/BTC

$ 67.276K L: $ 43.96
H: $ 47.01		$ 45.66 (2.29%) $ 44.64
XDC

XinFin Network

XDC/USD

$ 66.101K L: $ 0.027942
H: $ 0.0287		$ 0.02826 (-1.33%) $ 0.02864
AAVE

Aave

AAVE/USD

$ 57.125K L: $ 87.17
H: $ 90.15		$ 88.51 (0%) $ 88.51
ADA

Cardano

ADA/USD

$ 47.330K L: $ 0.18536
H: $ 0.1949		$ 0.18794 (-2.63%) $ 0.19302
DOGE

Dogecoin

DOGE/USDT

$ 42.498K L: $ 0.075371
H: $ 0.078503		$ 0.0774 (-0.22%) $ 0.077573
UNI

Uniswap

UNI/USD

$ 35.133K L: $ 3.1007
H: $ 3.2114		$ 3.1597 (-1.22%) $ 3.1988
AAVE

Aave

AAVE/USDT

$ 33.443K L: $ 87.20
H: $ 90.22		$ 89.19 (1.04%) $ 88.27
USDC

USD Coin

UDC/USD

$ 30.833K L: $ 1.0008
H: $ 1.0019		$ 1.0009 (-0.01%) $ 1.001
TRX

Tron

TRX/USDT

$ 27.864K L: $ 0.324512
H: $ 0.330212		$ 0.328248 (0.83%) $ 0.325538
DASH

Dash

DASH/USD

$ 26.311K L: $ 34.56
H: $ 35.80		$ 35.41 (-0.2%) $ 35.48
ETC

Ethereum Classic

ETC/USD

$ 21.076K L: $ 7.04
H: $ 7.2707		$ 7.0993 (-1.88%) $ 7.2355
IOTA

MIOTA

IOT/USD

$ 19.882K L: $ 0.0375
H: $ 0.039882		$ 0.03789 (-4.15%) $ 0.03953
DOT

Polkadot

DOT/USD

$ 19.028K L: $ 0.86149
H: $ 0.89011		$ 0.87524 (-0.45%) $ 0.87921
AVAX

Avalanche

AVAX/USDT

$ 17.703K L: $ 6.7852
H: $ 6.9856		$ 6.9532 (0.25%) $ 6.9361
ALGO

Algorand

ALG/USD

$ 15.897K L: $ 0.08921
H: $ 0.0924		$ 0.091206 (0.91%) $ 0.090385
NEAR

NEAR Protocol

NEAR/USDT

$ 15.558K L: $ 1.9356
H: $ 2.0661		$ 2.0246 (0.16%) $ 2.0213
CHZ

Chiliz

CHZ/USD

$ 15.554K L: $ 0.018087
H: $ 0.018561		$ 0.018561 (1.59%) $ 0.01827
ETH

Ethereum

ETH/EUR

$ 14.750K L: $ 1,761.72
H: $ 1,780.24		$ 1,776.13 (-0.03%) $ 1,776.58
UNI

Uniswap

UNI/USDT

$ 14.346K L: $ 3.1004
H: $ 3.2095		$ 3.1579 (-1.2%) $ 3.1962
TRX

Tron

TRX/USD

$ 14.185K L: $ 0.32466
H: $ 0.33013		$ 0.32854 (0.6%) $ 0.32658
LINK

ChainLink

LINK/USDT

$ 13.185K L: $ 7.8588
H: $ 8.1446		$ 8.0524 (1.14%) $ 7.9616
LINK

ChainLink

LINK/USD

$ 12.787K L: $ 7.8517
H: $ 8.1463		$ 8.0154 (0.68%) $ 7.9609
TRX

Tron

TRX/BTC

$ 11.588K L: $ 0.322867
H: $ 0.332888		$ 0.330008 (1.34%) $ 0.325642
LEO

UNUS SED LEO

LEO/USDT

$ 9.953K L: $ 9.122
H: $ 9.306		$ 9.3038 (1.97%) $ 9.1238
ETC

Ethereum Classic

ETC/USDT

$ 9.847K L: $ 7.0419
H: $ 7.2626		$ 7.1325 (-1.78%) $ 7.2619
BTC

Bitcoin

BTC/GBP

$ 9.403K L: $ 62,581.61
H: $ 63,899.08		$ 63,733.56 (1.04%) $ 63,075.23
DOT

Polkadot

DOT/UST

$ 8.683K L: $ 0.864006
H: $ 0.889226		$ 0.879554 (-0.21%) $ 0.881444
BTC

Bitcoin

BTC/XAUT

$ 8.483K L: $ 35,254.10
H: $ 35,889.58		$ 35,655.09 (-0.22%) $ 35,732.47
ADA

Cardano

ADA/BTC

$ 5.362K L: $ 0.184852
H: $ 0.197172		$ 0.191024 (-0.1%) $ 0.19122
DOGE

Dogecoin

DOGE/BTC

$ 3.895K L: $ 0.076189
H: $ 0.078741		$ 0.077425 (-0.26%) $ 0.077624
ETH

Ethereum

ETH/XAUT

$ 3.475K L: $ 991.68
H: $ 1,007.42		$ 1,002.84 (2.31%) $ 980.19
SUN

SUN

SUN/UST

$ 3.274K L: $ 0.0165
H: $ 0.016762		$ 0.016503 (0%) $ 0.016503
FIL

Filecoin

FIL/USD

$ 3.209K L: $ 0.77697
H: $ 0.80715		$ 0.79788 (0.41%) $ 0.79464
FIL

Filecoin

FIL/USDT

$ 2.211K L: $ 0.781518
H: $ 0.806322		$ 0.796659 (-0.1%) $ 0.797419
CHZ

Chiliz

CHZ/USDT

$ 1.453K L: $ 0.018072
H: $ 0.018722		$ 0.018291 (-0.4%) $ 0.018366
LEO

UNUS SED LEO

LEO/BTC

$ 364 L: $ 9.0446
H: $ 9.2716		$ 9.1913 (0.56%) $ 9.1401
ETC

Ethereum Classic

ETC/BTC

$ 295 L: $ 7.0275
H: $ 7.3652		$ 7.1415 (-1.55%) $ 7.2537
AVAX

Avalanche

AVAX/BTC

$ 74 L: $ 6.729
H: $ 7.1673		$ 7.0069 (-1.28%) $ 7.0979
SUN

SUN

SUN/USD

$ 66 L: $ 0.016906
H: $ 0.016957		$ 0.016906 (0%) $ 0.016906
WBTC

Wrapped Bitcoin

WBT/USD

$ 37 L: $ 56,111.00
H: $ 56,111.00		$ 56,111.00 (0%) $ 56,111.00
ZEC

Zcash

ZEC/BTC

$ 18 L: $ 453.90
H: $ 472.78		$ 468.69 (0.84%) $ 464.80
TRX

Tron

TRX/EUR

$ 10 L: $ 0.32835
H: $ 0.32835		$ 0.32835 (1.22%) $ 0.324401
ETH

Ethereum

ETH/GBP

$ 10 L: $ 1,792.93
H: $ 1,792.93		$ 1,792.93 (-0%) $ 1,793.00
PNK

Kleros

PNK/USD

$ 2 L: $ 0.00834
H: $ 0.00834		$ 0.00834 (0%) $ 0.00834