Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 280.628M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 123.783M L: $ 68,131.00
H: $ 71,078.00		$ 69,076.00 (-2.81%) $ 71,074.00
BTC

Bitcoin

BTC/UST

$ 62.851M L: $ 68,127.01
H: $ 71,048.29		$ 69,075.09 (-2.71%) $ 71,001.53
USDT

Tether

UST/USD

$ 34.617M L: $ 0.99956
H: $ 0.99999		$ 0.9999 (0.02%) $ 0.99974
USDC

USD Coin

UDC/UST

$ 10.096M L: $ 0.99949
H: $ 1.001		$ 1.0004 (0.05%) $ 0.99994
ETH

Ethereum

ETH/USDT

$ 9.630M L: $ 2,033.50
H: $ 2,158.68		$ 2,074.49 (-3.85%) $ 2,157.54
ETH

Ethereum

ETH/USD

$ 8.752M L: $ 2,034.00
H: $ 2,159.40		$ 2,075.80 (-3.79%) $ 2,157.50
USDC

USD Coin

UDC/USD

$ 7.312M L: $ 0.9955
H: $ 1.0005		$ 1.0004 (0.05%) $ 0.99993
XRP

Ripple

XRP/USDT

$ 3.481M L: $ 1.3357
H: $ 1.4078		$ 1.3689 (-2.66%) $ 1.4062
SOL

Solana

SOL/USDT

$ 3.121M L: $ 85.42
H: $ 91.47		$ 86.94 (-4.74%) $ 91.27
SOL

Solana

SOL/USD

$ 2.606M L: $ 85.45
H: $ 91.43		$ 86.97 (-4.72%) $ 91.28
XAUt

Tether Gold

XAUT/USD

$ 2.274M L: $ 4,356.70
H: $ 4,531.10		$ 4,426.70 (-2.12%) $ 4,522.60
XRP

Ripple

XRP/USD

$ 2.152M L: $ 1.3354
H: $ 1.4076		$ 1.3694 (-2.71%) $ 1.4076
XMR

Monero

XMR/USDT

$ 1.473M L: $ 321.50
H: $ 340.72		$ 331.16 (-2.3%) $ 338.94
ETH

Ethereum

ETH/BTC

$ 1.317M L: $ 2,026.83
H: $ 2,159.85		$ 2,074.56 (-3.92%) $ 2,159.30
XMR

Monero

XMR/USD

$ 889.361K L: $ 322.41
H: $ 341.01		$ 331.27 (-2.13%) $ 338.47
ETH

Ethereum

ETH/GBP

$ 598.848K L: $ 2,037.48
H: $ 2,151.66		$ 2,072.83 (-4.51%) $ 2,170.80
BTC

Bitcoin

BTC/EUR

$ 528.977K L: $ 67,903.95
H: $ 71,489.43		$ 69,112.57 (-2.89%) $ 71,168.77
BTC

Bitcoin

BTC/GBP

$ 483.971K L: $ 68,251.30
H: $ 71,036.41		$ 68,971.59 (-3.2%) $ 71,253.85
XAUt

Tether Gold

XAUT/BTC

$ 474.669K L: $ 4,300.36
H: $ 4,607.20		$ 4,419.00 (-2.2%) $ 4,518.17
XDC

XinFin Network

XDC/UST

$ 377.931K L: $ 0.0309
H: $ 0.033205		$ 0.031593 (-1.91%) $ 0.032208
XRP

Ripple

XRP/BTC

$ 343.954K L: $ 1.3347
H: $ 1.4116		$ 1.3698 (-2.66%) $ 1.4073
ETH

Ethereum

ETH/EUR

$ 253.109K L: $ 2,040.81
H: $ 2,133.53		$ 2,066.41 (-5.05%) $ 2,176.28
LTC

Litecoin

LTC/USDT

$ 230.360K L: $ 54.24
H: $ 56.33		$ 55.02 (-2.07%) $ 56.18
SOL

Solana

SOL/BTC

$ 228.265K L: $ 84.93
H: $ 91.56		$ 86.95 (-4.86%) $ 91.39
ZEC

Zcash

ZEC/USD

$ 207.638K L: $ 218.91
H: $ 233.59		$ 225.07 (-3.23%) $ 232.58
LEO

UNUS SED LEO

LEO/USD

$ 182.266K L: $ 9.50
H: $ 9.5664		$ 9.55 (0.33%) $ 9.5189
LTC

Litecoin

LTC/USD

$ 176.673K L: $ 54.22
H: $ 56.18		$ 54.97 (-2.17%) $ 56.19
XLM

Stellar

XLM/USD

$ 174.580K L: $ 0.17125
H: $ 0.1766		$ 0.17511 (-0.75%) $ 0.17643
DOT

Polkadot

DOT/USD

$ 172.194K L: $ 1.3017
H: $ 1.3581		$ 1.3367 (-1.23%) $ 1.3534
LTC

Litecoin

LTC/BTC

$ 163.717K L: $ 53.57
H: $ 56.65		$ 54.98 (-2.1%) $ 56.16
TRX

Tron

TRX/USD

$ 135.017K L: $ 0.30895
H: $ 0.31613		$ 0.31175 (-0.79%) $ 0.31422
XMR

Monero

XMR/BTC

$ 128.842K L: $ 318.78
H: $ 346.01		$ 331.30 (-2.16%) $ 338.62
LINK

ChainLink

LINK/USDT

$ 127.500K L: $ 8.8138
H: $ 9.3279		$ 8.9458 (-3.99%) $ 9.3174
XDC

XinFin Network

XDC/USD

$ 125.668K L: $ 0.03099
H: $ 0.033132		$ 0.031595 (-1.51%) $ 0.03208
LINK

ChainLink

LINK/USD

$ 122.375K L: $ 8.8122
H: $ 9.3434		$ 8.9664 (-3.62%) $ 9.3027
XLM

Stellar

XLM/USDT

$ 116.970K L: $ 0.171225
H: $ 0.176608		$ 0.174623 (-1.1%) $ 0.176564
AVAX

Avalanche

AVAX/USD

$ 107.810K L: $ 8.9947
H: $ 9.6486		$ 9.1322 (-4.82%) $ 9.5944
DOGE

Dogecoin

DOGE/USD

$ 97.163K L: $ 0.090542
H: $ 0.095551		$ 0.092512 (-2.68%) $ 0.095057
UNI

Uniswap

UNI/USD

$ 59.731K L: $ 3.4836
H: $ 3.6901		$ 3.5486 (-3.74%) $ 3.6863
DOT

Polkadot

DOT/UST

$ 50.195K L: $ 1.3027
H: $ 1.3563		$ 1.3374 (-1.07%) $ 1.3518
FIL

Filecoin

FIL/USD

$ 47.207K L: $ 0.86308
H: $ 0.91577		$ 0.87617 (-4.19%) $ 0.9145
TRX

Tron

TRX/USDT

$ 44.775K L: $ 0.310393
H: $ 0.316207		$ 0.311579 (-0.89%) $ 0.314378
BTC

Bitcoin

BTC/XAUT

$ 40.018K L: $ 36,206.15
H: $ 37,174.62		$ 36,550.86 (-0.65%) $ 36,790.05
ETC

Ethereum Classic

ETC/USD

$ 38.801K L: $ 8.1421
H: $ 8.6394		$ 8.2244 (-5.3%) $ 8.6847
AVAX

Avalanche

AVAX/USDT

$ 36.041K L: $ 8.9929
H: $ 9.6508		$ 9.0758 (-5.47%) $ 9.6008
ADA

Cardano

ADA/USDT

$ 33.721K L: $ 0.253328
H: $ 0.268277		$ 0.255114 (-4.88%) $ 0.26821
ETC

Ethereum Classic

ETC/BTC

$ 30.193K L: $ 8.0851
H: $ 8.6075		$ 8.2463 (-4.63%) $ 8.6469
ADA

Cardano

ADA/USD

$ 28.389K L: $ 0.25314
H: $ 0.26857		$ 0.25601 (-4.6%) $ 0.26836
ATOM

Cosmos

ATO/USD

$ 27.793K L: $ 1.6846
H: $ 1.7318		$ 1.6889 (-3.49%) $ 1.75
CHZ

Chiliz

CHZ/USDT

$ 27.158K L: $ 0.03463
H: $ 0.036498		$ 0.035343 (-1.96%) $ 0.036052
DOGE

Dogecoin

DOGE/USDT

$ 26.683K L: $ 0.091027
H: $ 0.095703		$ 0.091988 (-3.3%) $ 0.095129
DASH

Dash

DASH/USD

$ 24.517K L: $ 32.00
H: $ 34.39		$ 32.73 (-4.83%) $ 34.39
ALGO

Algorand

ALG/USD

$ 20.794K L: $ 0.0836
H: $ 0.087528		$ 0.084114 (-4.87%) $ 0.088421
FIL

Filecoin

FIL/USDT

$ 18.689K L: $ 0.867578
H: $ 0.915861		$ 0.873493 (-4.48%) $ 0.914472
PNK

Kleros

PNK/USD

$ 17.257K L: $ 0.01219
H: $ 0.012557		$ 0.01219 (-3.02%) $ 0.01257
TRX

Tron

TRX/BTC

$ 16.997K L: $ 0.303183
H: $ 0.321273		$ 0.311533 (-0.38%) $ 0.312726
NEAR

NEAR Protocol

NEAR/USD

$ 14.227K L: $ 1.2073
H: $ 1.2653		$ 1.2371 (-2.23%) $ 1.2653
IOTA

MIOTA

IOT/USD

$ 11.725K L: $ 0.056577
H: $ 0.059344		$ 0.057625 (-2.83%) $ 0.059301
LEO

UNUS SED LEO

LEO/USDT

$ 10.719K L: $ 9.5047
H: $ 9.5699		$ 9.549 (0.33%) $ 9.5175
ETC

Ethereum Classic

ETC/USDT

$ 10.143K L: $ 8.1713
H: $ 8.6479		$ 8.2085 (-5.06%) $ 8.6458
AAVE

Aave

AAVE/USDT

$ 9.430K L: $ 104.06
H: $ 111.07		$ 105.99 (-5.75%) $ 112.46
UNI

Uniswap

UNI/USDT

$ 9.324K L: $ 3.4847
H: $ 3.6985		$ 3.5484 (-4.03%) $ 3.6975
NEAR

NEAR Protocol

NEAR/USDT

$ 9.175K L: $ 1.2207
H: $ 1.2624		$ 1.234 (-4.29%) $ 1.2893
ATOM

Cosmos

ATO/USDT

$ 8.312K L: $ 1.6743
H: $ 1.7518		$ 1.6962 (-2.94%) $ 1.7476
ADA

Cardano

ADA/BTC

$ 8.291K L: $ 0.252085
H: $ 0.268675		$ 0.256272 (-4.61%) $ 0.26866
TRX

Tron

TRX/EUR

$ 7.642K L: $ 0.312407
H: $ 0.316501		$ 0.316501 (1.42%) $ 0.312064
ETH

Ethereum

ETH/XAUT

$ 6.254K L: $ 1,092.70
H: $ 1,118.15		$ 1,099.90 (-2.73%) $ 1,130.79
CHZ

Chiliz

CHZ/USD

$ 6.170K L: $ 0.034656
H: $ 0.035839		$ 0.03536 (-1.91%) $ 0.036048
AAVE

Aave

AAVE/USD

$ 3.762K L: $ 104.11
H: $ 112.00		$ 106.49 (-4.92%) $ 112.00
AVAX

Avalanche

AVAX/BTC

$ 2.950K L: $ 8.979
H: $ 9.6105		$ 9.1788 (-4.8%) $ 9.6419
LEO

UNUS SED LEO

LEO/BTC

$ 2.722K L: $ 9.3714
H: $ 9.931		$ 9.6513 (3.65%) $ 9.3114
NEO

NEO

NEO/USD

$ 1.633K L: $ 2.644
H: $ 2.7766		$ 2.6625 (-5.14%) $ 2.8068
DASH

Dash

DASH/BTC

$ 1.579K L: $ 32.08
H: $ 34.37		$ 32.76 (-4.34%) $ 34.24
EOS

EOS

EOS/USD

$ 928 L: $ 0.076
H: $ 0.080729		$ 0.0777 (-5.06%) $ 0.08184
WBTC

Wrapped Bitcoin

WBT/USD

$ 308 L: $ 69,369.00
H: $ 73,955.00		$ 73,405.00 (2.92%) $ 71,324.00
XLM

Stellar

XLM/BTC

$ 300 L: $ 0.168284
H: $ 0.179827		$ 0.174072 (-1.64%) $ 0.176974
ZEC

Zcash

ZEC/BTC

$ 283 L: $ 215.66
H: $ 231.37		$ 223.00 (-0.59%) $ 224.33
UOS

Ultra

UOS/BTC

$ 153 L: $ 0.004769
H: $ 0.005686		$ 0.004835 (-14.96%) $ 0.005686
UOS

Ultra

UOS/USD

$ 72 L: $ 0.00534
H: $ 0.00542		$ 0.00542 (-0.01%) $ 0.00542
NEO

NEO

NEO/USDT

$ 54 L: $ 2.5946
H: $ 2.8432		$ 2.6151 (-2.71%) $ 2.6881
NEXO

Nexo

NEXO/BTC

$ 51 L: $ 0.952471
H: $ 0.99367		$ 0.965682 (-2.81%) $ 0.993615
DOGE

Dogecoin

DOGE/BTC

$ 45 L: $ 0.089933
H: $ 0.094534		$ 0.091871 (-3.54%) $ 0.095239
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 21 L: $ 0.017595
H: $ 0.017688		$ 0.017636 (0.02%) $ 0.017633
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.782985
H: $ 0.783322		$ 0.783252 (0.02%) $ 0.783126
SUN

SUN

SUN/USD

$ 15 L: $ 0.017524
H: $ 0.017533		$ 0.017524 (0%) $ 0.017524
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
EOS

EOS

EOS/USDT

$ 2 L: $ 0.073693
H: $ 0.080115		$ 0.07387 (-10.36%) $ 0.082403