Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 277.050M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 66.690M L: $ 2,678.00
H: $ 2,728.10		$ 2,713.80 (0%) $ 2,713.80
USDT

Tether

UST/USD

$ 49.329M L: $ 0.99934
H: $ 0.99978		$ 0.99956 (-0.02%) $ 0.99974
BTC

Bitcoin

BTC/USD

$ 42.979M L: $ 84,944.00
H: $ 86,661.00		$ 86,045.00 (0.06%) $ 85,997.00
BTC

Bitcoin

BTC/UST

$ 41.056M L: $ 84,925.91
H: $ 86,702.92		$ 86,089.10 (0.1%) $ 86,004.63
USDC

USD Coin

UDC/UST

$ 25.029M L: $ 0.99914
H: $ 1.0007		$ 0.99976 (-0.02%) $ 0.99994
ETH

Ethereum

ETH/USDT

$ 14.993M L: $ 2,677.93
H: $ 2,729.10		$ 2,715.10 (0.06%) $ 2,713.59
ETH

Ethereum

ETH/BTC

$ 6.308M L: $ 2,668.26
H: $ 2,751.49		$ 2,713.34 (0%) $ 2,713.29
USDC

USD Coin

UDC/USD

$ 5.835M L: $ 0.99943
H: $ 0.99996		$ 0.99974 (-0.01%) $ 0.99988
XMR

Monero

XMR/USDT

$ 4.809M L: $ 543.29
H: $ 565.58		$ 556.33 (1.69%) $ 547.08
XRP

Ripple

XRP/USD

$ 2.938M L: $ 1.4857
H: $ 1.5216		$ 1.5062 (-0.71%) $ 1.517
XMR

Monero

XMR/USD

$ 2.340M L: $ 545.31
H: $ 565.33		$ 556.11 (1.76%) $ 546.47
SOL

Solana

SOL/USD

$ 1.774M L: $ 118.84
H: $ 121.53		$ 120.06 (-0.54%) $ 120.71
SOL

Solana

SOL/USDT

$ 1.531M L: $ 118.82
H: $ 121.52		$ 120.07 (-0.55%) $ 120.73
XAUt

Tether Gold

XAUT/USD

$ 1.282M L: $ 4,109.80
H: $ 4,164.30		$ 4,150.80 (-0.1%) $ 4,155.10
XRP

Ripple

XRP/USDT

$ 933.354K L: $ 1.4848
H: $ 1.5212		$ 1.5093 (-0.56%) $ 1.5179
XDC

XinFin Network

XDC/UST

$ 907.545K L: $ 0.03233
H: $ 0.035053		$ 0.034709 (5.4%) $ 0.032931
XAUt

Tether Gold

XAUT/BTC

$ 850.791K L: $ 4,059.73
H: $ 4,213.80		$ 4,148.66 (-0.15%) $ 4,154.69
ZEC

Zcash

ZEC/USD

$ 651.740K L: $ 1,272.50
H: $ 1,364.60		$ 1,362.50 (5.02%) $ 1,297.40
LTC

Litecoin

LTC/USDT

$ 542.966K L: $ 69.07
H: $ 71.70		$ 70.33 (-0.3%) $ 70.54
BTC

Bitcoin

BTC/EUR

$ 441.831K L: $ 85,239.54
H: $ 87,102.47		$ 86,127.72 (0.09%) $ 86,051.68
XMR

Monero

XMR/BTC

$ 418.353K L: $ 538.18
H: $ 571.95		$ 556.01 (1.73%) $ 546.55
XLM

Stellar

XLM/USD

$ 415.542K L: $ 0.21098
H: $ 0.22213		$ 0.21554 (-2.97%) $ 0.22213
XRP

Ripple

XRP/BTC

$ 414.439K L: $ 1.4823
H: $ 1.5287		$ 1.5049 (-0.74%) $ 1.5161
SOL

Solana

SOL/BTC

$ 344.604K L: $ 117.77
H: $ 122.56		$ 120.13 (-0.27%) $ 120.46
ADA

Cardano

ADA/USDT

$ 316.939K L: $ 0.261407
H: $ 0.282288		$ 0.277088 (1.21%) $ 0.273779
DOT

Polkadot

DOT/USD

$ 284.837K L: $ 1.1849
H: $ 1.2484		$ 1.2375 (1.9%) $ 1.2144
ADA

Cardano

ADA/USD

$ 263.754K L: $ 0.26162
H: $ 0.28245		$ 0.27742 (1.64%) $ 0.27294
UNI

Uniswap

UNI/USD

$ 245.851K L: $ 8.7513
H: $ 9.1809		$ 8.9209 (-0.97%) $ 9.0079
XDC

XinFin Network

XDC/USD

$ 238.857K L: $ 0.032368
H: $ 0.035065		$ 0.034519 (5.11%) $ 0.032841
LINK

ChainLink

LINK/USD

$ 228.320K L: $ 13.69
H: $ 14.22		$ 14.06 (-0.53%) $ 14.13
LTC

Litecoin

LTC/USD

$ 226.306K L: $ 69.06
H: $ 71.68		$ 70.43 (-0.23%) $ 70.59
NEAR

NEAR Protocol

NEAR/USD

$ 225.099K L: $ 4.9298
H: $ 5.3503		$ 5.2818 (5.37%) $ 5.0128
DOT

Polkadot

DOT/UST

$ 207.676K L: $ 1.1863
H: $ 1.2491		$ 1.238 (2.04%) $ 1.2132
DOGE

Dogecoin

DOGE/USD

$ 199.714K L: $ 0.093757
H: $ 0.096499		$ 0.095415 (-0.81%) $ 0.096194
AVAX

Avalanche

AVAX/USD

$ 183.118K L: $ 10.81
H: $ 11.41		$ 11.37 (3.38%) $ 11.00
LEO

UNUS SED LEO

LEO/USD

$ 133.834K L: $ 8.8917
H: $ 8.9798		$ 8.8917 (-0.32%) $ 8.9201
XLM

Stellar

XLM/USDT

$ 133.661K L: $ 0.210781
H: $ 0.222171		$ 0.215745 (-2.84%) $ 0.222062
FIL

Filecoin

FIL/USD

$ 132.419K L: $ 1.08
H: $ 1.209		$ 1.18 (8.68%) $ 1.0858
ETH

Ethereum

ETH/EUR

$ 127.506K L: $ 2,688.72
H: $ 2,748.08		$ 2,723.23 (0.29%) $ 2,715.23
LTC

Litecoin

LTC/BTC

$ 102.803K L: $ 68.76
H: $ 72.37		$ 70.40 (-0.26%) $ 70.59
DOGE

Dogecoin

DOGE/USDT

$ 94.399K L: $ 0.093856
H: $ 0.096415		$ 0.095224 (-1.08%) $ 0.096266
UNI

Uniswap

UNI/USDT

$ 87.380K L: $ 8.7528
H: $ 9.1869		$ 8.8967 (-1.14%) $ 8.9992
TRX

Tron

TRX/USD

$ 67.592K L: $ 0.33555
H: $ 0.33725		$ 0.33655 (-0.02%) $ 0.33662
ETC

Ethereum Classic

ETC/USD

$ 61.844K L: $ 8.8005
H: $ 9.0418		$ 8.9313 (-0.68%) $ 8.9924
AAVE

Aave

AAVE/USDT

$ 57.588K L: $ 179.30
H: $ 187.42		$ 180.66 (1.28%) $ 178.38
AVAX

Avalanche

AVAX/USDT

$ 56.547K L: $ 10.80
H: $ 11.40		$ 11.37 (3.38%) $ 11.00
AAVE

Aave

AAVE/USD

$ 54.672K L: $ 178.74
H: $ 187.24		$ 180.88 (1.16%) $ 178.80
LINK

ChainLink

LINK/USDT

$ 52.106K L: $ 13.74
H: $ 14.20		$ 14.07 (-0.76%) $ 14.17
DASH

Dash

DASH/USD

$ 51.400K L: $ 56.29
H: $ 59.89		$ 57.49 (-3.56%) $ 59.61
TRX

Tron

TRX/USDT

$ 49.874K L: $ 0.335388
H: $ 0.337616		$ 0.336042 (-0.2%) $ 0.336702
ETC

Ethereum Classic

ETC/USDT

$ 47.097K L: $ 8.8074
H: $ 9.0264		$ 8.928 (-1.01%) $ 9.0189
ETH

Ethereum

ETH/XAUT

$ 45.464K L: $ 1,521.76
H: $ 1,539.02		$ 1,533.65 (0.15%) $ 1,531.33
BTC

Bitcoin

BTC/XAUT

$ 43.081K L: $ 48,242.82
H: $ 48,974.45		$ 48,510.15 (-0.19%) $ 48,603.94
DOGE

Dogecoin

DOGE/BTC

$ 36.261K L: $ 0.093438
H: $ 0.097927		$ 0.094649 (-1.73%) $ 0.096317
NEAR

NEAR Protocol

NEAR/USDT

$ 32.593K L: $ 4.8812
H: $ 5.346		$ 5.3256 (6.11%) $ 5.0187
LEO

UNUS SED LEO

LEO/USDT

$ 27.834K L: $ 8.8474
H: $ 9.028		$ 8.8861 (-0.56%) $ 8.9358
FIL

Filecoin

FIL/USDT

$ 26.327K L: $ 1.0811
H: $ 1.2083		$ 1.1805 (8.75%) $ 1.0855
ETH

Ethereum

ETH/GBP

$ 22.258K L: $ 2,677.39
H: $ 2,720.16		$ 2,711.98 (-1.19%) $ 2,744.65
IOTA

MIOTA

IOT/USD

$ 21.435K L: $ 0.057106
H: $ 0.059248		$ 0.058873 (0.07%) $ 0.058831
ADA

Cardano

ADA/BTC

$ 17.938K L: $ 0.261628
H: $ 0.284248		$ 0.277065 (1.63%) $ 0.27261
BTC

Bitcoin

BTC/GBP

$ 11.739K L: $ 85,209.29
H: $ 86,661.60		$ 86,012.02 (-0.46%) $ 86,408.97
TRX

Tron

TRX/BTC

$ 10.602K L: $ 0.330432
H: $ 0.343178		$ 0.335576 (-0.45%) $ 0.337108
ZEC

Zcash

ZEC/BTC

$ 3.767K L: $ 1,263.97
H: $ 1,366.90		$ 1,357.19 (6.06%) $ 1,279.64
ALGO

Algorand

ALG/USD

$ 2.903K L: $ 0.12575
H: $ 0.13054		$ 0.12581 (-3.22%) $ 0.12999
ETC

Ethereum Classic

ETC/BTC

$ 2.059K L: $ 8.7569
H: $ 9.0959		$ 8.9237 (-1.02%) $ 9.0159
PNK

Kleros

PNK/USD

$ 1.985K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
AVAX

Avalanche

AVAX/BTC

$ 429 L: $ 10.65
H: $ 11.55		$ 11.35 (3.42%) $ 10.97
LEO

UNUS SED LEO

LEO/BTC

$ 338 L: $ 9.0117
H: $ 9.2017		$ 9.1363 (0.06%) $ 9.1312
CHZ

Chiliz

CHZ/USDT

$ 187 L: $ 0.016256
H: $ 0.017522		$ 0.017302 (-1.25%) $ 0.017521
CHZ

Chiliz

CHZ/USD

$ 173 L: $ 0.016628
H: $ 0.017732		$ 0.016787 (-4.8%) $ 0.017634
TRX

Tron

TRX/EUR

$ 71 L: $ 0.337059
H: $ 0.338183		$ 0.337059 (0.37%) $ 0.335828
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 87,947.00
H: $ 87,947.00		$ 87,947.00 (0%) $ 87,947.00
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
SUN

SUN

SUN/UST

$ 14 L: $ 0.017135
H: $ 0.017142		$ 0.017138 (-0.02%) $ 0.017142