Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 323.600M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 125.281M L: $ 59,568.00
H: $ 62,079.00		$ 60,799.00 (-1.82%) $ 61,929.00
BTC

Bitcoin

BTC/UST

$ 90.224M L: $ 59,525.75
H: $ 62,076.21		$ 60,940.88 (-1.37%) $ 61,787.89
USDT

Tether

UST/USD

$ 33.939M L: $ 1.0005
H: $ 1.0011		$ 1.001 (-0.01%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 25.033M L: $ 1,506.25
H: $ 1,620.78		$ 1,563.36 (-3%) $ 1,611.67
ETH

Ethereum

ETH/USD

$ 10.834M L: $ 1,507.20
H: $ 1,621.50		$ 1,560.50 (-3.39%) $ 1,615.30
XAUt

Tether Gold

XAUT/BTC

$ 8.426M L: $ 4,142.78
H: $ 4,478.32		$ 4,280.92 (-1.13%) $ 4,329.64
USDC

USD Coin

UDC/USD

$ 3.256M L: $ 1.0009
H: $ 1.0013		$ 1.0012 (0%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 2.875M L: $ 1,503.97
H: $ 1,625.35		$ 1,559.92 (-3.47%) $ 1,615.98
SOL

Solana

SOL/USDT

$ 2.867M L: $ 60.17
H: $ 65.47		$ 62.17 (-4.46%) $ 65.07
SOL

Solana

SOL/USD

$ 2.849M L: $ 60.20
H: $ 65.47		$ 62.18 (-4.47%) $ 65.09
XRP

Ripple

XRP/USDT

$ 2.411M L: $ 1.0505
H: $ 1.1202		$ 1.0932 (-1.93%) $ 1.1147
USDC

USD Coin

UDC/UST

$ 2.288M L: $ 1.0004
H: $ 1.0014		$ 1.0013 (0%) $ 1.0013
XRP

Ripple

XRP/USD

$ 2.155M L: $ 1.0511
H: $ 1.1203		$ 1.0874 (-2.67%) $ 1.1172
XAUt

Tether Gold

XAUT/USD

$ 1.621M L: $ 4,284.60
H: $ 4,320.00		$ 4,292.40 (-0.56%) $ 4,316.40
XLM

Stellar

XLM/USD

$ 1.382M L: $ 0.18957
H: $ 0.21522		$ 0.20587 (0.84%) $ 0.20416
ZEC

Zcash

ZEC/USD

$ 1.068M L: $ 335.92
H: $ 398.04		$ 349.81 (-6.92%) $ 375.81
XMR

Monero

XMR/USDT

$ 1.019M L: $ 292.06
H: $ 324.15		$ 295.49 (-8.04%) $ 321.31
XMR

Monero

XMR/USD

$ 689.246K L: $ 292.42
H: $ 324.28		$ 294.51 (-7.91%) $ 319.81
ADA

Cardano

ADA/USD

$ 438.429K L: $ 0.14891
H: $ 0.16502		$ 0.15754 (-3.09%) $ 0.16257
LTC

Litecoin

LTC/USDT

$ 395.424K L: $ 40.63
H: $ 44.08		$ 41.37 (-5.66%) $ 43.85
XRP

Ripple

XRP/BTC

$ 355.559K L: $ 1.0508
H: $ 1.128		$ 1.0834 (-3.13%) $ 1.1184
XMR

Monero

XMR/BTC

$ 338.036K L: $ 287.70
H: $ 325.42		$ 294.53 (-8.44%) $ 321.70
XLM

Stellar

XLM/USDT

$ 316.862K L: $ 0.189555
H: $ 0.215347		$ 0.206937 (1.96%) $ 0.202953
XDC

XinFin Network

XDC/UST

$ 301.011K L: $ 0.028661
H: $ 0.029543		$ 0.029389 (0.02%) $ 0.029383
LTC

Litecoin

LTC/USD

$ 298.197K L: $ 40.67
H: $ 44.07		$ 41.30 (-5.93%) $ 43.90
DOGE

Dogecoin

DOGE/USD

$ 286.553K L: $ 0.077771
H: $ 0.083625		$ 0.081293 (-2.26%) $ 0.083175
NEAR

NEAR Protocol

NEAR/USD

$ 250.381K L: $ 1.8363
H: $ 2.0424		$ 1.8828 (-6%) $ 2.003
ADA

Cardano

ADA/USDT

$ 229.364K L: $ 0.148924
H: $ 0.16393		$ 0.158168 (-2.84%) $ 0.162789
LEO

UNUS SED LEO

LEO/USD

$ 226.745K L: $ 9.41
H: $ 9.7799		$ 9.491 (-2.95%) $ 9.7798
AVAX

Avalanche

AVAX/USD

$ 179.243K L: $ 6.2414
H: $ 7.0045		$ 6.6595 (-3.95%) $ 6.9333
LINK

ChainLink

LINK/USDT

$ 154.845K L: $ 7.0195
H: $ 7.5398		$ 7.3186 (-2.93%) $ 7.5398
BTC

Bitcoin

BTC/EUR

$ 141.088K L: $ 59,526.74
H: $ 61,945.33		$ 60,622.24 (-2.28%) $ 62,038.02
XDC

XinFin Network

XDC/USD

$ 108.557K L: $ 0.028652
H: $ 0.029513		$ 0.029451 (0.37%) $ 0.029341
DOGE

Dogecoin

DOGE/USDT

$ 108.423K L: $ 0.077739
H: $ 0.083003		$ 0.081164 (-1.91%) $ 0.082747
IOTA

MIOTA

IOT/USD

$ 102.114K L: $ 0.041822
H: $ 0.045817		$ 0.04465 (-1.91%) $ 0.04552
LEO

UNUS SED LEO

LEO/USDT

$ 99.470K L: $ 9.4054
H: $ 9.7807		$ 9.5408 (-2.21%) $ 9.7567
LTC

Litecoin

LTC/BTC

$ 97.803K L: $ 40.14
H: $ 44.46		$ 41.30 (-5.7%) $ 43.80
BTC

Bitcoin

BTC/GBP

$ 91.707K L: $ 59,751.82
H: $ 61,813.51		$ 60,914.69 (-2.44%) $ 62,438.26
LINK

ChainLink

LINK/USD

$ 87.573K L: $ 7.0214
H: $ 7.5365		$ 7.3699 (-2.12%) $ 7.5293
ETC

Ethereum Classic

ETC/USD

$ 86.586K L: $ 6.4429
H: $ 6.8991		$ 6.7385 (-2.29%) $ 6.8965
TRX

Tron

TRX/USD

$ 69.481K L: $ 0.3181
H: $ 0.32382		$ 0.32337 (1.34%) $ 0.31908
SOL

Solana

SOL/BTC

$ 61.933K L: $ 60.23
H: $ 65.52		$ 61.92 (-5.14%) $ 65.27
ETC

Ethereum Classic

ETC/BTC

$ 56.702K L: $ 6.4268
H: $ 6.9504		$ 6.7396 (-2.43%) $ 6.9076
DASH

Dash

DASH/USD

$ 51.258K L: $ 29.52
H: $ 32.45		$ 31.53 (-0.4%) $ 31.66
BTC

Bitcoin

BTC/XAUT

$ 43.572K L: $ 32,550.36
H: $ 33,673.60		$ 33,258.54 (-1.18%) $ 33,654.84
UNI

Uniswap

UNI/USD

$ 35.616K L: $ 2.326
H: $ 2.4983		$ 2.442 (-1.53%) $ 2.48
ALGO

Algorand

ALG/USD

$ 35.341K L: $ 0.088624
H: $ 0.096088		$ 0.092341 (-2.57%) $ 0.09478
ADA

Cardano

ADA/BTC

$ 34.305K L: $ 0.148324
H: $ 0.163889		$ 0.157469 (-4.05%) $ 0.164112
PNK

Kleros

PNK/USD

$ 28.904K L: $ 0.00866
H: $ 0.00881		$ 0.00867 (-1.59%) $ 0.00881
AAVE

Aave

AAVE/USD

$ 25.197K L: $ 58.16
H: $ 63.52		$ 60.00 (-3.9%) $ 62.43
NEO

NEO

NEO/USD

$ 21.487K L: $ 2.031
H: $ 2.7434		$ 2.1325 (-2.79%) $ 2.1937
ETH

Ethereum

ETH/XAUT

$ 18.471K L: $ 829.86
H: $ 870.64		$ 854.78 (-0.66%) $ 860.44
DOT

Polkadot

DOT/USD

$ 17.647K L: $ 0.88649
H: $ 0.96623		$ 0.94063 (-1.49%) $ 0.9549
ETC

Ethereum Classic

ETC/USDT

$ 17.440K L: $ 6.4575
H: $ 6.896		$ 6.7482 (-2.14%) $ 6.896
FIL

Filecoin

FIL/USD

$ 17.190K L: $ 0.68092
H: $ 0.74817		$ 0.7231 (-3.24%) $ 0.7473
AVAX

Avalanche

AVAX/USDT

$ 16.319K L: $ 6.2921
H: $ 7.0064		$ 6.6318 (-3.92%) $ 6.9027
ZEC

Zcash

ZEC/BTC

$ 16.312K L: $ 335.61
H: $ 395.10		$ 351.03 (-5.53%) $ 371.57
NEO

NEO

NEO/USDT

$ 14.028K L: $ 2.0386
H: $ 2.2041		$ 2.1214 (-1.65%) $ 2.157
TRX

Tron

TRX/USDT

$ 13.858K L: $ 0.318369
H: $ 0.324366		$ 0.323233 (0.82%) $ 0.320592
ETH

Ethereum

ETH/EUR

$ 12.835K L: $ 1,508.40
H: $ 1,612.20		$ 1,550.70 (-3.2%) $ 1,601.95
TRX

Tron

TRX/BTC

$ 12.702K L: $ 0.312136
H: $ 0.331502		$ 0.322843 (-2.74%) $ 0.331939
DOT

Polkadot

DOT/UST

$ 11.649K L: $ 0.898749
H: $ 0.966622		$ 0.935755 (-1.97%) $ 0.954589
CHZ

Chiliz

CHZ/USD

$ 9.059K L: $ 0.023041
H: $ 0.025349		$ 0.025176 (2.71%) $ 0.024511
AVAX

Avalanche

AVAX/BTC

$ 8.702K L: $ 6.3708
H: $ 7.0093		$ 6.6313 (-5.55%) $ 7.0209
UNI

Uniswap

UNI/USDT

$ 6.142K L: $ 2.3283
H: $ 2.4952		$ 2.4281 (-2.37%) $ 2.487
NEAR

NEAR Protocol

NEAR/USDT

$ 5.836K L: $ 1.8282
H: $ 2.0333		$ 1.8519 (-7.74%) $ 2.0071
FIL

Filecoin

FIL/USDT

$ 5.443K L: $ 0.691356
H: $ 0.746921		$ 0.734063 (-1.71%) $ 0.746871
ATOM

Cosmos

ATO/USDT

$ 4.921K L: $ 1.5644
H: $ 1.6799		$ 1.6151 (-3.42%) $ 1.6723
ATOM

Cosmos

ATO/USD

$ 3.921K L: $ 1.5746
H: $ 1.6749		$ 1.6226 (-2.65%) $ 1.6667
AAVE

Aave

AAVE/USDT

$ 2.865K L: $ 58.77
H: $ 63.14		$ 60.40 (-2.53%) $ 61.97
XLM

Stellar

XLM/BTC

$ 2.756K L: $ 0.188831
H: $ 0.21976		$ 0.204285 (-0.34%) $ 0.204985
DOGE

Dogecoin

DOGE/BTC

$ 1.710K L: $ 0.079225
H: $ 0.083186		$ 0.080863 (-3.99%) $ 0.084223
UOS

Ultra

UOS/USD

$ 528 L: $ 0.00449
H: $ 0.00491		$ 0.00449 (-7.99%) $ 0.00488
LEO

UNUS SED LEO

LEO/BTC

$ 510 L: $ 9.1681
H: $ 10.52		$ 9.3576 (-6.73%) $ 10.03
DASH

Dash

DASH/BTC

$ 209 L: $ 30.10
H: $ 32.71		$ 31.46 (1.2%) $ 31.08
NEXO

Nexo

NEXO/USDT

$ 164 L: $ 0.790395
H: $ 0.844928		$ 0.834834 (12.69%) $ 0.740814
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
EOS

EOS

EOS/USD

$ 72 L: $ 0.05682
H: $ 0.0633		$ 0.062739 (0.56%) $ 0.06239
UOS

Ultra

UOS/BTC

$ 61 L: $ 0.00417
H: $ 0.005587		$ 0.004864 (-12.73%) $ 0.005574
CHZ

Chiliz

CHZ/USDT

$ 43 L: $ 0.023797
H: $ 0.025091		$ 0.024004 (-0.09%) $ 0.024026
TRX

Tron

TRX/EUR

$ 27 L: $ 0.318509
H: $ 0.318509		$ 0.318509 (-0.15%) $ 0.318986
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (-9.68%) $ 66,811.00
SUN

SUN

SUN/UST

$ 17 L: $ 0.017325
H: $ 0.017335		$ 0.017333 (-0.01%) $ 0.017335
NEXO

Nexo

NEXO/USD

$ 13 L: $ 0.71
H: $ 0.97608		$ 0.95 (35.7%) $ 0.70008
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.923304
H: $ 0.962225		$ 0.942384 (-1.82%) $ 0.9599
EOS

EOS

EOS/USDT

$ 3 L: $ 0.055764
H: $ 0.055797		$ 0.055792 (-0.01%) $ 0.055797
ETH

Ethereum

ETH/GBP

$ 3 L: $ 1,553.74
H: $ 1,553.74		$ 1,553.74 (-0.54%) $ 1,562.17