Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 238.828M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 84.624M L: $ 75,311.00
H: $ 76,761.00		$ 76,660.00 (0.5%) $ 76,279.00
BTC

Bitcoin

BTC/UST

$ 66.634M L: $ 75,304.94
H: $ 76,812.71		$ 76,623.67 (0.36%) $ 76,350.63
USDT

Tether

UST/USD

$ 57.196M L: $ 0.9998
H: $ 1.0004		$ 0.9998 (-0.03%) $ 1.0001
USDC

USD Coin

UDC/UST

$ 4.646M L: $ 0.9998
H: $ 1.001		$ 0.9999 (-0.04%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 4.470M L: $ 2,231.45
H: $ 2,276.41		$ 2,265.15 (-0.33%) $ 2,272.63
ETH

Ethereum

ETH/USD

$ 2.751M L: $ 2,232.20
H: $ 2,274.90		$ 2,267.10 (-0.11%) $ 2,269.70
USDC

USD Coin

UDC/USD

$ 2.484M L: $ 1.00
H: $ 1.0014		$ 1.0002 (0.01%) $ 1.0001
XMR

Monero

XMR/USDT

$ 2.234M L: $ 369.38
H: $ 384.90		$ 380.11 (0.44%) $ 378.45
SOL

Solana

SOL/USDT

$ 1.832M L: $ 82.18
H: $ 83.92		$ 83.58 (-0.29%) $ 83.83
XRP

Ripple

XRP/USD

$ 1.625M L: $ 1.3593
H: $ 1.3808		$ 1.3706 (-0.77%) $ 1.3812
XMR

Monero

XMR/USD

$ 1.597M L: $ 370.43
H: $ 383.39		$ 379.85 (0.49%) $ 378.01
XAUt

Tether Gold

XAUT/USD

$ 1.498M L: $ 4,543.80
H: $ 4,637.70		$ 4,610.10 (0.81%) $ 4,573.20
SOL

Solana

SOL/USD

$ 1.017M L: $ 82.17
H: $ 83.88		$ 83.59 (-0.29%) $ 83.83
XRP

Ripple

XRP/USDT

$ 975.273K L: $ 1.3594
H: $ 1.3794		$ 1.3704 (-0.78%) $ 1.3812
ETH

Ethereum

ETH/BTC

$ 595.183K L: $ 2,224.01
H: $ 2,287.48		$ 2,266.84 (-0.15%) $ 2,270.14
ZEC

Zcash

ZEC/USD

$ 519.831K L: $ 325.06
H: $ 355.73		$ 344.79 (4.8%) $ 328.99
XAUt

Tether Gold

XAUT/BTC

$ 379.165K L: $ 4,509.85
H: $ 4,676.13		$ 4,611.56 (0.81%) $ 4,574.60
BTC

Bitcoin

BTC/EUR

$ 367.812K L: $ 75,770.92
H: $ 76,736.96		$ 76,711.17 (0.72%) $ 76,163.45
ETH

Ethereum

ETH/EUR

$ 354.056K L: $ 2,250.03
H: $ 2,281.80		$ 2,267.50 (-0.17%) $ 2,271.27
SOL

Solana

SOL/BTC

$ 300.634K L: $ 81.75
H: $ 84.35		$ 83.55 (-0.32%) $ 83.82
XDC

XinFin Network

XDC/UST

$ 293.379K L: $ 0.029243
H: $ 0.030239		$ 0.029688 (0.64%) $ 0.029499
DOGE

Dogecoin

DOGE/USD

$ 248.762K L: $ 0.10446
H: $ 0.10921		$ 0.10908 (2.14%) $ 0.10679
LEO

UNUS SED LEO

LEO/USD

$ 212.704K L: $ 10.24
H: $ 10.38		$ 10.32 (-0.62%) $ 10.38
XRP

Ripple

XRP/BTC

$ 211.827K L: $ 1.3443
H: $ 1.3909		$ 1.3707 (-0.72%) $ 1.3806
LTC

Litecoin

LTC/USDT

$ 179.691K L: $ 54.92
H: $ 55.98		$ 55.25 (-0.79%) $ 55.69
XDC

XinFin Network

XDC/USD

$ 166.866K L: $ 0.029174
H: $ 0.030218		$ 0.029704 (0.62%) $ 0.02952
XMR

Monero

XMR/BTC

$ 159.569K L: $ 365.88
H: $ 385.19		$ 379.83 (0.44%) $ 378.18
LTC

Litecoin

LTC/USD

$ 151.012K L: $ 54.95
H: $ 55.97		$ 55.31 (-0.56%) $ 55.62
LTC

Litecoin

LTC/BTC

$ 134.043K L: $ 54.30
H: $ 56.33		$ 55.29 (-0.51%) $ 55.58
XLM

Stellar

XLM/USD

$ 117.596K L: $ 0.15831
H: $ 0.16069		$ 0.15862 (-1.02%) $ 0.16026
DOGE

Dogecoin

DOGE/USDT

$ 102.754K L: $ 0.104539
H: $ 0.109294		$ 0.108948 (1.66%) $ 0.107171
AVAX

Avalanche

AVAX/USDT

$ 79.497K L: $ 9.054
H: $ 9.2062		$ 9.1195 (-0.91%) $ 9.2034
AVAX

Avalanche

AVAX/USD

$ 74.140K L: $ 9.0629
H: $ 9.2228		$ 9.1195 (-0.97%) $ 9.2087
ETH

Ethereum

ETH/GBP

$ 61.152K L: $ 2,240.02
H: $ 2,266.23		$ 2,249.07 (-0.98%) $ 2,271.27
XLM

Stellar

XLM/USDT

$ 50.806K L: $ 0.158248
H: $ 0.160694		$ 0.158728 (-1.03%) $ 0.160376
ADA

Cardano

ADA/USD

$ 49.816K L: $ 0.24477
H: $ 0.24864		$ 0.24741 (0.08%) $ 0.2472
ADA

Cardano

ADA/USDT

$ 40.743K L: $ 0.244691
H: $ 0.248329		$ 0.246311 (-0.21%) $ 0.246835
UNI

Uniswap

UNI/USD

$ 36.940K L: $ 3.146
H: $ 3.2269		$ 3.2062 (-0.28%) $ 3.2152
CHZ

Chiliz

CHZ/USD

$ 36.083K L: $ 0.040295
H: $ 0.041993		$ 0.041522 (-1.12%) $ 0.041993
AAVE

Aave

AAVE/USD

$ 30.613K L: $ 92.00
H: $ 93.83		$ 93.14 (-0.11%) $ 93.25
BTC

Bitcoin

BTC/GBP

$ 25.814K L: $ 75,726.10
H: $ 76,585.25		$ 76,174.59 (-0.36%) $ 76,451.04
AAVE

Aave

AAVE/USDT

$ 24.895K L: $ 92.09
H: $ 93.84		$ 93.30 (-0.01%) $ 93.31
BTC

Bitcoin

BTC/XAUT

$ 23.367K L: $ 38,506.55
H: $ 39,113.90		$ 39,024.79 (-0.23%) $ 39,113.90
EOS

EOS

EOS/USDT

$ 22.243K L: $ 0.084725
H: $ 0.097039		$ 0.094981 (-2.09%) $ 0.09701
IOTA

MIOTA

IOT/USD

$ 16.980K L: $ 0.05422
H: $ 0.055774		$ 0.05457 (-1.76%) $ 0.05555
NEAR

NEAR Protocol

NEAR/USDT

$ 16.423K L: $ 1.2972
H: $ 1.3588		$ 1.2974 (-2.7%) $ 1.3334
ATOM

Cosmos

ATO/USD

$ 15.321K L: $ 1.8805
H: $ 1.9184		$ 1.8805 (-2.05%) $ 1.9198
FIL

Filecoin

FIL/USD

$ 13.175K L: $ 0.90928
H: $ 0.93752		$ 0.92743 (-0.75%) $ 0.93443
LINK

ChainLink

LINK/USD

$ 12.284K L: $ 9.04
H: $ 9.1826		$ 9.1307 (-0.42%) $ 9.1692
DASH

Dash

DASH/USD

$ 10.635K L: $ 34.10
H: $ 35.58		$ 35.00 (0.64%) $ 34.77
PNK

Kleros

PNK/USD

$ 9.532K L: $ 0.01484
H: $ 0.01487		$ 0.01487 (0%) $ 0.01487
ZEC

Zcash

ZEC/BTC

$ 9.104K L: $ 326.44
H: $ 357.35		$ 344.59 (4.39%) $ 330.10
AVAX

Avalanche

AVAX/BTC

$ 8.329K L: $ 8.962
H: $ 9.2689		$ 9.1225 (-0.87%) $ 9.2023
FIL

Filecoin

FIL/USDT

$ 7.123K L: $ 0.911828
H: $ 0.934674		$ 0.926955 (-0.63%) $ 0.932833
LINK

ChainLink

LINK/USDT

$ 6.806K L: $ 9.0894
H: $ 9.173		$ 9.1135 (-0.62%) $ 9.1702
DOGE

Dogecoin

DOGE/BTC

$ 5.669K L: $ 0.104682
H: $ 0.109001		$ 0.108857 (1.21%) $ 0.107553
TRX

Tron

TRX/USD

$ 5.477K L: $ 0.32407
H: $ 0.3272		$ 0.3261 (0.88%) $ 0.32327
ETH

Ethereum

ETH/XAUT

$ 4.838K L: $ 1,144.18
H: $ 1,164.53		$ 1,146.57 (-1.43%) $ 1,163.17
NEAR

NEAR Protocol

NEAR/USD

$ 4.736K L: $ 1.2959
H: $ 1.3255		$ 1.2974 (-2.11%) $ 1.3253
ALGO

Algorand

ALG/USD

$ 4.458K L: $ 0.10961
H: $ 0.11228		$ 0.10966 (-1.94%) $ 0.11183
ETC

Ethereum Classic

ETC/USD

$ 4.394K L: $ 8.2754
H: $ 8.4664		$ 8.4063 (0.41%) $ 8.3721
TRX

Tron

TRX/USDT

$ 3.947K L: $ 0.323845
H: $ 0.327741		$ 0.326355 (0.82%) $ 0.323702
DOT

Polkadot

DOT/USD

$ 3.538K L: $ 1.1985
H: $ 1.2206		$ 1.2071 (-1.13%) $ 1.2209
LEO

UNUS SED LEO

LEO/USDT

$ 3.411K L: $ 10.31
H: $ 10.37		$ 10.33 (0.09%) $ 10.32
CHZ

Chiliz

CHZ/USDT

$ 3.356K L: $ 0.040263
H: $ 0.042312		$ 0.041879 (-1.06%) $ 0.042329
NEO

NEO

NEO/USD

$ 3.316K L: $ 2.7135
H: $ 2.7697		$ 2.722 (-1.51%) $ 2.7637
ETC

Ethereum Classic

ETC/BTC

$ 3.309K L: $ 8.2187
H: $ 8.4859		$ 8.3713 (0.16%) $ 8.3579
DOT

Polkadot

DOT/UST

$ 2.292K L: $ 1.2003
H: $ 1.2235		$ 1.2015 (-1.67%) $ 1.2218
EOS

EOS

EOS/USD

$ 2.064K L: $ 0.088011
H: $ 0.097029		$ 0.090689 (-6.53%) $ 0.097029
UOS

Ultra

UOS/USD

$ 1.930K L: $ 0.00593
H: $ 0.00651		$ 0.00593 (-3.1%) $ 0.00612
ETC

Ethereum Classic

ETC/USDT

$ 1.643K L: $ 8.2802
H: $ 8.4427		$ 8.3915 (0.98%) $ 8.3101
DASH

Dash

DASH/BTC

$ 1.567K L: $ 33.82
H: $ 35.64		$ 35.23 (2.02%) $ 34.53
UNI

Uniswap

UNI/USDT

$ 1.547K L: $ 3.158
H: $ 3.2278		$ 3.2022 (-0.47%) $ 3.2171
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (6.31%) $ 75,068.00
ATOM

Cosmos

ATO/USDT

$ 1.030K L: $ 1.8793
H: $ 1.9257		$ 1.8868 (-1.66%) $ 1.9187
NEO

NEO

NEO/USDT

$ 960 L: $ 2.7135
H: $ 2.764		$ 2.7135 (-1.71%) $ 2.7606
TRX

Tron

TRX/BTC

$ 849 L: $ 0.320825
H: $ 0.327769		$ 0.326572 (0.97%) $ 0.323423
ADA

Cardano

ADA/BTC

$ 480 L: $ 0.242501
H: $ 0.249473		$ 0.246845 (1.44%) $ 0.24333
XLM

Stellar

XLM/BTC

$ 260 L: $ 0.155894
H: $ 0.161966		$ 0.158686 (-1.41%) $ 0.160949
UOS

Ultra

UOS/BTC

$ 117 L: $ 0.005272
H: $ 0.006141		$ 0.005366 (-12.06%) $ 0.006102
TRX

Tron

TRX/EUR

$ 58 L: $ 0.324011
H: $ 0.324655		$ 0.324655 (0.54%) $ 0.322925
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784843
H: $ 0.785314		$ 0.784843 (-0.03%) $ 0.785079
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018427
H: $ 0.018438		$ 0.018427 (-0.03%) $ 0.018433
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.828421
H: $ 0.844371		$ 0.84326 (0.5%) $ 0.839069
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.14
H: $ 10.33		$ 10.32 (0.5%) $ 10.27