Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 289.944M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 114.304M L: $ 67,346.00
H: $ 70,222.00		$ 68,024.00 (-0.57%) $ 68,414.00
BTC

Bitcoin

BTC/UST

$ 56.960M L: $ 67,312.36
H: $ 70,220.17		$ 68,028.96 (-0.67%) $ 68,490.75
USDT

Tether

UST/USD

$ 40.536M L: $ 1.0006
H: $ 1.0014		$ 1.001 (0.02%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 26.547M L: $ 1,935.26
H: $ 2,025.63		$ 1,979.18 (1.48%) $ 1,950.36
USDC

USD Coin

UDC/UST

$ 6.955M L: $ 1.0007
H: $ 1.002		$ 1.0014 (0.01%) $ 1.0013
USDC

USD Coin

UDC/USD

$ 6.899M L: $ 1.0008
H: $ 1.0021		$ 1.0014 (0%) $ 1.0014
ETH

Ethereum

ETH/USD

$ 6.667M L: $ 1,936.10
H: $ 2,025.20		$ 1,979.40 (1.62%) $ 1,947.90
SOL

Solana

SOL/USDT

$ 5.912M L: $ 82.64
H: $ 87.04		$ 84.74 (-0.86%) $ 85.48
XRP

Ripple

XRP/USDT

$ 5.349M L: $ 1.4496
H: $ 1.5186		$ 1.4739 (1.54%) $ 1.4515
ETH

Ethereum

ETH/BTC

$ 2.986M L: $ 1,909.53
H: $ 2,051.75		$ 1,976.10 (1.45%) $ 1,947.81
XRP

Ripple

XRP/USD

$ 2.872M L: $ 1.446
H: $ 1.5183		$ 1.4783 (1.52%) $ 1.4561
SOL

Solana

SOL/USD

$ 1.764M L: $ 82.68
H: $ 87.02		$ 84.70 (-0.91%) $ 85.47
XMR

Monero

XMR/USD

$ 1.567M L: $ 315.59
H: $ 336.06		$ 327.55 (-1.88%) $ 333.81
XAUt

Tether Gold

XAUT/USD

$ 1.217M L: $ 4,953.90
H: $ 5,013.10		$ 4,976.10 (-0.48%) $ 5,000.10
ZEC

Zcash

ZEC/USD

$ 1.016M L: $ 282.06
H: $ 311.07		$ 290.02 (-1.77%) $ 295.25
BTC

Bitcoin

BTC/EUR

$ 993.425K L: $ 67,099.23
H: $ 70,014.53		$ 67,973.82 (0.11%) $ 67,900.98
ETH

Ethereum

ETH/EUR

$ 791.427K L: $ 1,934.76
H: $ 2,010.96		$ 1,976.00 (1.96%) $ 1,938.06
XMR

Monero

XMR/USDT

$ 709.352K L: $ 315.57
H: $ 336.01		$ 327.48 (-1.68%) $ 333.07
XAUt

Tether Gold

XAUT/BTC

$ 658.969K L: $ 4,787.36
H: $ 5,165.88		$ 4,972.76 (-0.66%) $ 5,005.99
XRP

Ripple

XRP/BTC

$ 580.738K L: $ 1.4271
H: $ 1.5477		$ 1.4795 (1.87%) $ 1.4524
XMR

Monero

XMR/BTC

$ 416.253K L: $ 310.26
H: $ 343.56		$ 327.43 (-1.97%) $ 334.00
LEO

UNUS SED LEO

LEO/USD

$ 343.638K L: $ 8.1877
H: $ 8.5525		$ 8.4994 (0.47%) $ 8.4593
SOL

Solana

SOL/BTC

$ 320.835K L: $ 82.56
H: $ 88.28		$ 84.76 (-0.67%) $ 85.33
ETH

Ethereum

ETH/GBP

$ 310.656K L: $ 1,935.20
H: $ 2,021.28		$ 1,970.26 (1.14%) $ 1,948.12
XDC

XinFin Network

XDC/UST

$ 230.774K L: $ 0.03617
H: $ 0.037131		$ 0.036694 (0.73%) $ 0.036429
DOGE

Dogecoin

DOGE/USD

$ 227.130K L: $ 0.098708
H: $ 0.10366		$ 0.10033 (-2.55%) $ 0.10296
LTC

Litecoin

LTC/USDT

$ 219.320K L: $ 53.38
H: $ 55.38		$ 54.32 (-0.45%) $ 54.56
EGLD

MultiversX

EGLD/USD

$ 210.589K L: $ 4.7323
H: $ 4.9333		$ 4.841 (-0.62%) $ 4.8712
BTC

Bitcoin

BTC/GBP

$ 189.981K L: $ 67,320.60
H: $ 70,013.64		$ 68,069.58 (-0.34%) $ 68,302.84
ADA

Cardano

ADA/USDT

$ 162.407K L: $ 0.277797
H: $ 0.288553		$ 0.282502 (0.98%) $ 0.279764
LEO

UNUS SED LEO

LEO/USDT

$ 154.169K L: $ 8.1649
H: $ 8.5119		$ 8.4685 (0.42%) $ 8.4334
LTC

Litecoin

LTC/BTC

$ 137.506K L: $ 52.69
H: $ 56.40		$ 54.29 (-0.53%) $ 54.58
LTC

Litecoin

LTC/USD

$ 135.972K L: $ 53.36
H: $ 55.39		$ 54.34 (-0.25%) $ 54.47
EGLD

MultiversX

EGLD/USDT

$ 123.321K L: $ 4.7309
H: $ 4.9378		$ 4.8419 (-0.9%) $ 4.8859
XDC

XinFin Network

XDC/USD

$ 116.566K L: $ 0.0362
H: $ 0.037064		$ 0.03666 (0.52%) $ 0.03647
DOGE

Dogecoin

DOGE/USDT

$ 105.931K L: $ 0.0988
H: $ 0.103515		$ 0.100611 (-2.3%) $ 0.102982
CHZ

Chiliz

CHZ/USDT

$ 89.074K L: $ 0.039764
H: $ 0.041414		$ 0.041174 (2.83%) $ 0.040041
UNI

Uniswap

UNI/USD

$ 87.922K L: $ 3.4106
H: $ 3.5887		$ 3.5162 (2.56%) $ 3.4283
DOT

Polkadot

DOT/UST

$ 79.257K L: $ 1.3333
H: $ 1.3918		$ 1.3581 (1.06%) $ 1.3438
XLM

Stellar

XLM/USDT

$ 76.683K L: $ 0.16673
H: $ 0.172581		$ 0.168088 (0.05%) $ 0.168004
BTC

Bitcoin

BTC/XAUT

$ 65.271K L: $ 31,891.43
H: $ 32,949.00		$ 32,032.13 (-0.04%) $ 32,046.20
TRX

Tron

TRX/USD

$ 63.662K L: $ 0.27979
H: $ 0.28449		$ 0.28388 (1.29%) $ 0.28027
AVAX

Avalanche

AVAX/USD

$ 63.174K L: $ 9.0606
H: $ 9.4186		$ 9.168 (-0.19%) $ 9.185
TRX

Tron

TRX/BTC

$ 58.826K L: $ 0.270731
H: $ 0.293528		$ 0.28366 (1.37%) $ 0.279813
LINK

ChainLink

LINK/USDT

$ 57.096K L: $ 8.632
H: $ 8.9895		$ 8.7912 (1.61%) $ 8.6522
LINK

ChainLink

LINK/USD

$ 54.653K L: $ 8.6376
H: $ 8.9913		$ 8.8098 (1.83%) $ 8.6514
DASH

Dash

DASH/USD

$ 51.811K L: $ 36.79
H: $ 39.29		$ 37.81 (1.89%) $ 37.11
ADA

Cardano

ADA/USD

$ 51.366K L: $ 0.27754
H: $ 0.28877		$ 0.28246 (0.73%) $ 0.28041
DOT

Polkadot

DOT/USD

$ 42.232K L: $ 1.3343
H: $ 1.3915		$ 1.3602 (1.15%) $ 1.3447
ETC

Ethereum Classic

ETC/USD

$ 35.707K L: $ 8.6589
H: $ 8.9027		$ 8.7409 (1.08%) $ 8.6474
ETC

Ethereum Classic

ETC/BTC

$ 32.459K L: $ 8.4991
H: $ 9.0291		$ 8.7356 (0.76%) $ 8.6694
AVAX

Avalanche

AVAX/USDT

$ 28.208K L: $ 9.0549
H: $ 9.4031		$ 9.14 (-0.38%) $ 9.1747
ETC

Ethereum Classic

ETC/USDT

$ 27.601K L: $ 8.6267
H: $ 8.7793		$ 8.7446 (0.86%) $ 8.6699
XLM

Stellar

XLM/USD

$ 24.403K L: $ 0.16671
H: $ 0.17245		$ 0.16757 (-0.57%) $ 0.16853
TRX

Tron

TRX/USDT

$ 23.111K L: $ 0.279748
H: $ 0.284087		$ 0.283924 (1.29%) $ 0.280294
DOGE

Dogecoin

DOGE/BTC

$ 22.500K L: $ 0.098325
H: $ 0.106035		$ 0.101356 (-1.23%) $ 0.102621
AVAX

Avalanche

AVAX/BTC

$ 20.253K L: $ 9.0311
H: $ 9.5586		$ 9.1622 (-0.7%) $ 9.2263
ZEC

Zcash

ZEC/BTC

$ 19.891K L: $ 279.37
H: $ 313.25		$ 288.64 (-1.79%) $ 293.90
ADA

Cardano

ADA/BTC

$ 18.547K L: $ 0.274772
H: $ 0.292124		$ 0.2823 (1.14%) $ 0.279129
PNK

Kleros

PNK/USD

$ 18.503K L: $ 0.01126
H: $ 0.01131		$ 0.01126 (-0.44%) $ 0.01131
AAVE

Aave

AAVE/USDT

$ 16.396K L: $ 123.34
H: $ 129.13		$ 125.59 (1.31%) $ 123.96
AAVE

Aave

AAVE/USD

$ 15.466K L: $ 123.39
H: $ 129.41		$ 124.95 (0.31%) $ 124.57
CHZ

Chiliz

CHZ/USD

$ 12.302K L: $ 0.039714
H: $ 0.041669		$ 0.040948 (1.85%) $ 0.040206
IOTA

MIOTA

IOT/USD

$ 11.278K L: $ 0.068088
H: $ 0.070455		$ 0.069495 (1.38%) $ 0.06855
FET

Fetch.ai

FET/USDT

$ 11.044K L: $ 0.170202
H: $ 0.175245		$ 0.171672 (0.96%) $ 0.170046
AMPL

Ampleforth

AMPL/USDT

$ 11.016K L: $ 1.1931
H: $ 1.2449		$ 1.2155 (1.17%) $ 1.2015
UNI

Uniswap

UNI/USDT

$ 8.414K L: $ 3.4249
H: $ 3.5712		$ 3.5177 (2.69%) $ 3.4255
XTZ

Tezos

XTZ/USD

$ 8.312K L: $ 0.39706
H: $ 0.40753		$ 0.39812 (0.69%) $ 0.39539
FIL

Filecoin

FIL/USD

$ 7.882K L: $ 0.94872
H: $ 0.99152		$ 0.9696 (2.02%) $ 0.9504
NEO

NEO

NEO/USD

$ 7.097K L: $ 2.8002
H: $ 2.9114		$ 2.8288 (0.26%) $ 2.8214
AMPL

Ampleforth

AMPL/USD

$ 6.825K L: $ 1.1976
H: $ 1.245		$ 1.2149 (0.39%) $ 1.2102
NEAR

NEAR Protocol

NEAR/USD

$ 4.110K L: $ 1.0352
H: $ 1.0714		$ 1.0597 (1.34%) $ 1.0457
DASH

Dash

DASH/BTC

$ 3.682K L: $ 35.99
H: $ 40.02		$ 37.72 (1.29%) $ 37.24
SUSHI

SushiSwap

SUSHI/USD

$ 3.398K L: $ 0.20514
H: $ 0.21447		$ 0.211 (2.13%) $ 0.20659
XLM

Stellar

XLM/BTC

$ 3.166K L: $ 0.164998
H: $ 0.174151		$ 0.1687 (0.24%) $ 0.168298
COMP

Compound

COMP/USD

$ 2.786K L: $ 19.56
H: $ 20.96		$ 19.90 (-4.48%) $ 20.84
COMP

Compound

COMP/UST

$ 1.972K L: $ 19.54
H: $ 21.19		$ 19.67 (-6.38%) $ 21.01
ATOM

Cosmos

ATO/USD

$ 1.214K L: $ 2.1228
H: $ 2.2579		$ 2.2529 (6.17%) $ 2.122
FET

Fetch.ai

FET/USD

$ 1.081K L: $ 0.17014
H: $ 0.17732		$ 0.17123 (1.32%) $ 0.169
ALGO

Algorand

ALG/USD

$ 1.037K L: $ 0.0936
H: $ 0.096452		$ 0.093752 (-0.69%) $ 0.0944
FIL

Filecoin

FIL/USDT

$ 887 L: $ 0.952251
H: $ 0.982263		$ 0.968588 (1.7%) $ 0.952441
ATOM

Cosmos

ATO/USDT

$ 845 L: $ 2.1247
H: $ 2.2096		$ 2.2087 (4.25%) $ 2.1187
ETH

Ethereum

ETH/XAUT

$ 686 L: $ 910.57
H: $ 928.51		$ 928.49 (1.97%) $ 910.57
SUSHI

SushiSwap

SUSHI/USDT

$ 476 L: $ 0.206324
H: $ 0.213038		$ 0.20972 (1.63%) $ 0.206365
NEXO

Nexo

NEXO/USDT

$ 454 L: $ 0.80048
H: $ 0.85136		$ 0.85102 (0.02%) $ 0.85085
TRX

Tron

TRX/EUR

$ 365 L: $ 0.277664
H: $ 0.281848		$ 0.281575 (0.88%) $ 0.279117
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
EOS

EOS

EOS/USD

$ 261 L: $ 0.084116
H: $ 0.089999		$ 0.085483 (-1.08%) $ 0.086415
EOS

EOS

EOS/USDT

$ 31 L: $ 0.084367
H: $ 0.088734		$ 0.0844 (-3.3%) $ 0.087284
SUN

SUN

SUN/USD

$ 30 L: $ 0.017431
H: $ 0.017431		$ 0.017431 (-0.29%) $ 0.017482
SUN

SUN

SUN/UST

$ 30 L: $ 0.017411
H: $ 0.017425		$ 0.017418 (-1.47%) $ 0.017679
NEAR

NEAR Protocol

NEAR/USDT

$ 29 L: $ 1.0306
H: $ 1.059		$ 1.0322 (-2.96%) $ 1.0638
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 68,024.00
H: $ 69,156.00		$ 69,156.00 (-2.61%) $ 71,011.00
UOS

Ultra

UOS/BTC

$ 23 L: $ 0.006735
H: $ 0.007724		$ 0.007483 (9.37%) $ 0.006841
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEXO

Nexo

NEXO/BTC

$ 17 L: $ 0.828356
H: $ 0.863731		$ 0.836695 (-0.57%) $ 0.841492
NEO

NEO

NEO/USDT

$ 14 L: $ 2.7484
H: $ 2.9207		$ 2.9195 (6.2%) $ 2.749
UOS

Ultra

UOS/USD

$ 0 L: $ 0.006752
H: $ 0.006752		$ 0.006752 (0%) $ 0.006752
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 8.2788
H: $ 8.6324		$ 8.3622 (-0.57%) $ 8.4101