Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 80.403M |
L: $ 85,096.00
H: $ 86,832.00 | $ 86,270.00 (0.79%) $ 85,595.00 |
|
Bitcoin BTC/UST | $ 58.169M |
L: $ 85,065.85
H: $ 86,853.68 | $ 86,242.96 (0.78%) $ 85,577.15 |
|
Tether UST/USD | $ 28.644M |
L: $ 0.99954
H: $ 1.0001 | $ 0.99993 (0%) $ 0.99992 |
|
USD Coin UDC/UST | $ 22.880M |
L: $ 0.99934
H: $ 1.0361 | $ 0.99993 (-0.01%) $ 1.00 |
|
Ethereum ETH/USD | $ 20.553M |
L: $ 2,715.60
H: $ 2,774.40 | $ 2,751.70 (0.16%) $ 2,747.20 |
|
Ripple XRP/USD | $ 17.133M |
L: $ 1.4931
H: $ 1.6091 | $ 1.5805 (4.79%) $ 1.5083 |
|
Ethereum ETH/USDT | $ 13.729M |
L: $ 2,714.65
H: $ 2,775.28 | $ 2,748.91 (-0.05%) $ 2,750.18 |
|
Ethereum ETH/BTC | $ 6.353M |
L: $ 2,697.80
H: $ 2,788.09 | $ 2,752.01 (0.17%) $ 2,747.26 |
|
Monero XMR/USDT | $ 6.017M |
L: $ 559.10
H: $ 588.99 | $ 565.25 (-3.26%) $ 584.30 |
|
Ripple XRP/USDT | $ 5.157M |
L: $ 1.4925
H: $ 1.6097 | $ 1.5849 (4.93%) $ 1.5104 |
|
Solana SOL/USDT | $ 4.960M |
L: $ 115.51
H: $ 119.35 | $ 118.06 (0.44%) $ 117.54 |
|
USD Coin UDC/USD | $ 4.684M |
L: $ 0.99954
H: $ 1.0005 | $ 0.99999 (-0.01%) $ 1.0001 |
|
Solana SOL/USD | $ 4.237M |
L: $ 115.55
H: $ 119.37 | $ 118.08 (0.45%) $ 117.55 |
|
Monero XMR/USD | $ 3.400M |
L: $ 560.00
H: $ 588.38 | $ 564.86 (-3.09%) $ 582.89 |
|
Zcash ZEC/USD | $ 2.711M |
L: $ 1,444.10
H: $ 1,632.00 | $ 1,578.90 (7.72%) $ 1,465.80 |
|
Uniswap UNI/USD | $ 2.192M |
L: $ 8.685
H: $ 10.85 | $ 10.41 (14.28%) $ 9.1128 |
|
Ripple XRP/BTC | $ 1.514M |
L: $ 1.4943
H: $ 1.6133 | $ 1.5787 (4.32%) $ 1.5133 |
|
Tether Gold XAUT/USD | $ 1.243M |
L: $ 4,296.60
H: $ 4,368.30 | $ 4,346.90 (-0.18%) $ 4,354.80 |
|
Litecoin LTC/USDT | $ 1.162M |
L: $ 59.78
H: $ 63.84 | $ 62.72 (2.54%) $ 61.16 |
|
XinFin Network XDC/UST | $ 860.359K |
L: $ 0.030165
H: $ 0.031911 | $ 0.031088 (1.96%) $ 0.03049 |
|
Dogecoin DOGE/USD | $ 815.892K |
L: $ 0.097343
H: $ 0.10587 | $ 0.1016 (1.16%) $ 0.10043 |
|
Monero XMR/BTC | $ 804.136K |
L: $ 553.12
H: $ 595.76 | $ 565.43 (-3.04%) $ 583.14 |
|
Litecoin LTC/USD | $ 722.893K |
L: $ 59.78
H: $ 63.78 | $ 62.73 (2.69%) $ 61.09 |
|
Solana SOL/BTC | $ 616.933K |
L: $ 115.26
H: $ 119.72 | $ 118.08 (0.43%) $ 117.57 |
|
Ethereum Classic ETC/USD | $ 611.043K |
L: $ 8.5621
H: $ 9.676 | $ 9.4502 (7%) $ 8.8317 |
|
Bitcoin BTC/EUR | $ 570.029K |
L: $ 84,859.08
H: $ 86,855.18 | $ 86,341.57 (0.73%) $ 85,714.02 |
|
Cardano ADA/USDT | $ 557.102K |
L: $ 0.240409
H: $ 0.257506 | $ 0.252752 (2.35%) $ 0.24695 |
|
Litecoin LTC/BTC | $ 542.836K |
L: $ 59.26
H: $ 64.08 | $ 62.78 (2.79%) $ 61.07 |
|
Cardano ADA/USD | $ 486.834K |
L: $ 0.24034
H: $ 0.2578 | $ 0.25275 (2.94%) $ 0.24552 |
|
Filecoin FIL/USD | $ 435.538K |
L: $ 0.97913
H: $ 1.06 | $ 1.0275 (2.95%) $ 0.99805 |
|
Uniswap UNI/USDT | $ 369.538K |
L: $ 8.6935
H: $ 10.82 | $ 10.41 (13.83%) $ 9.141 |
|
NEAR Protocol NEAR/USDT | $ 327.700K |
L: $ 4.2792
H: $ 4.6794 | $ 4.4082 (-0.5%) $ 4.4303 |
|
NEAR Protocol NEAR/USD | $ 319.040K |
L: $ 4.2547
H: $ 4.6637 | $ 4.3464 (-1%) $ 4.3902 |
|
Dash DASH/USD | $ 308.281K |
L: $ 57.91
H: $ 65.59 | $ 63.29 (4.77%) $ 60.41 |
|
Stellar XLM/USD | $ 304.487K |
L: $ 0.2087
H: $ 0.21841 | $ 0.21653 (2.57%) $ 0.21111 |
|
Avalanche AVAX/USD | $ 288.568K |
L: $ 10.54
H: $ 11.37 | $ 10.99 (-1.2%) $ 11.12 |
|
Polkadot DOT/USD | $ 279.284K |
L: $ 1.1481
H: $ 1.2347 | $ 1.1952 (-0.5%) $ 1.2012 |
|
Dogecoin DOGE/USDT | $ 260.453K |
L: $ 0.097451
H: $ 0.105981 | $ 0.101593 (2.05%) $ 0.099552 |
|
Aave AAVE/USD | $ 255.861K |
L: $ 138.65
H: $ 149.92 | $ 148.06 (2.4%) $ 144.59 |
|
Ethereum ETH/EUR | $ 240.618K |
L: $ 2,712.53
H: $ 2,776.13 | $ 2,755.43 (-0.53%) $ 2,770.13 |
|
XinFin Network XDC/USD | $ 237.249K |
L: $ 0.030173
H: $ 0.031876 | $ 0.031103 (2.1%) $ 0.030462 |
|
Tether Gold XAUT/BTC | $ 223.350K |
L: $ 4,248.25
H: $ 4,419.31 | $ 4,328.68 (0.04%) $ 4,326.83 |
|
Tron TRX/USDT | $ 207.629K |
L: $ 0.340263
H: $ 0.349525 | $ 0.343376 (-1.51%) $ 0.348632 |
|
Stellar XLM/USDT | $ 193.270K |
L: $ 0.208684
H: $ 0.218552 | $ 0.216915 (2.55%) $ 0.211523 |
|
Polkadot DOT/UST | $ 175.873K |
L: $ 1.1471
H: $ 1.2305 | $ 1.1955 (-0.07%) $ 1.1964 |
|
Ethereum ETH/XAUT | $ 142.045K |
L: $ 1,474.02
H: $ 1,494.93 | $ 1,484.01 (-0.27%) $ 1,487.99 |
|
MIOTA IOT/USD | $ 141.584K |
L: $ 0.046587
H: $ 0.049348 | $ 0.048954 (2.67%) $ 0.047683 |
|
Aave AAVE/USDT | $ 127.958K |
L: $ 140.31
H: $ 150.02 | $ 148.89 (3.23%) $ 144.23 |
|
Tron TRX/USD | $ 126.838K |
L: $ 0.34046
H: $ 0.34928 | $ 0.34265 (-1.67%) $ 0.34846 |
|
ChainLink LINK/USDT | $ 124.193K |
L: $ 12.80
H: $ 13.33 | $ 12.98 (0%) $ 12.98 |
|
Ethereum Classic ETC/USDT | $ 122.455K |
L: $ 8.6161
H: $ 9.6239 | $ 9.4506 (6.93%) $ 8.8384 |
|
Avalanche AVAX/USDT | $ 95.448K |
L: $ 10.55
H: $ 11.37 | $ 11.06 (-0.27%) $ 11.09 |
|
Tron TRX/BTC | $ 91.677K |
L: $ 0.334427
H: $ 0.356011 | $ 0.342492 (-1.45%) $ 0.347516 |
|
ChainLink LINK/USD | $ 85.500K |
L: $ 12.79
H: $ 13.32 | $ 13.00 (0.16%) $ 12.98 |
|
Algorand ALG/USD | $ 72.007K |
L: $ 0.108
H: $ 0.11346 | $ 0.11126 (0.48%) $ 0.11073 |
|
Filecoin FIL/USDT | $ 68.814K |
L: $ 0.975721
H: $ 1.061 | $ 1.0353 (2.5%) $ 1.0101 |
|
Bitcoin BTC/XAUT | $ 62.052K |
L: $ 46,099.53
H: $ 46,856.95 | $ 46,516.93 (0.93%) $ 46,090.15 |
|
Cardano ADA/BTC | $ 43.655K |
L: $ 0.242524
H: $ 0.258759 | $ 0.253634 (2.53%) $ 0.24737 |
|
Dogecoin DOGE/BTC | $ 35.818K |
L: $ 0.096158
H: $ 0.106803 | $ 0.101799 (0.79%) $ 0.101002 |
|
Zcash ZEC/BTC | $ 29.109K |
L: $ 1,438.12
H: $ 1,642.60 | $ 1,593.58 (8.88%) $ 1,463.67 |
|
Ethereum Classic ETC/BTC | $ 17.038K |
L: $ 8.4628
H: $ 9.6757 | $ 9.4561 (7.16%) $ 8.824 |
|
UNUS SED LEO LEO/USD | $ 16.180K |
L: $ 8.962
H: $ 8.9769 | $ 8.97 (0.09%) $ 8.9621 |
|
UNUS SED LEO LEO/USDT | $ 13.915K |
L: $ 8.946
H: $ 8.9808 | $ 8.9793 (0.15%) $ 8.9662 |
|
Chiliz CHZ/USD | $ 11.808K |
L: $ 0.015713
H: $ 0.017147 | $ 0.016945 (7.58%) $ 0.015751 |
|
Bitcoin BTC/GBP | $ 8.855K |
L: $ 85,294.68
H: $ 86,785.62 | $ 86,785.62 (1.07%) $ 85,867.00 |
|
Chiliz CHZ/USDT | $ 1.400K |
L: $ 0.015902
H: $ 0.017262 | $ 0.016835 (4.17%) $ 0.016161 |
|
Tron TRX/EUR | $ 1.069K |
L: $ 0.340539
H: $ 0.342987 | $ 0.340539 (-2.07%) $ 0.347728 |
|
Avalanche AVAX/BTC | $ 608 |
L: $ 10.59
H: $ 11.38 | $ 10.99 (-0.15%) $ 11.01 |
|
UNUS SED LEO LEO/BTC | $ 70 |
L: $ 9.1061
H: $ 9.2919 | $ 9.2318 (0.79%) $ 9.1595 |
|
Ethereum ETH/GBP | $ 28 |
L: $ 2,746.61
H: $ 2,767.18 | $ 2,767.18 (4.03%) $ 2,659.92 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
L: $ 79,965.00
H: $ 79,965.00 | $ 79,965.00 (0%) $ 79,965.00 |
|
SUN SUN/UST | $ 16 |
L: $ 0.017437
H: $ 0.017447 | $ 0.017444 (1.55%) $ 0.017178 |
|
SUN SUN/USD | $ 11 |
L: $ 0.017129
H: $ 0.017132 | $ 0.017129 (0%) $ 0.017129 |
|
Kleros PNK/USD | $ 4 |
L: $ 0.008307
H: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |