Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 555.311M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 197.256M L: $ 68,313.66
H: $ 72,341.27		$ 70,991.75 (-0.05%) $ 71,030.59
BTC

Bitcoin

BTC/USD

$ 193.094M L: $ 68,312.00
H: $ 72,300.00		$ 71,003.00 (-0.24%) $ 71,172.00
ETH

Ethereum

ETH/USDT

$ 51.598M L: $ 2,009.10
H: $ 2,153.85		$ 2,133.01 (0.72%) $ 2,117.77
USDT

Tether

UST/USD

$ 45.391M L: $ 1.0002
H: $ 1.001		$ 1.0008 (0.02%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 19.651M L: $ 2,009.50
H: $ 2,152.40		$ 2,133.00 (0.63%) $ 2,119.60
ETH

Ethereum

ETH/BTC

$ 9.437M L: $ 1,997.78
H: $ 2,191.56		$ 2,133.57 (0.66%) $ 2,119.50
SOL

Solana

SOL/USDT

$ 7.799M L: $ 82.91
H: $ 89.12		$ 88.04 (0.46%) $ 87.63
USDC

USD Coin

UDC/USD

$ 4.283M L: $ 1.0007
H: $ 1.0014		$ 1.0011 (0%) $ 1.0011
XRP

Ripple

XRP/USDT

$ 3.929M L: $ 1.3731
H: $ 1.4659		$ 1.453 (0.78%) $ 1.4418
XRP

Ripple

XRP/USD

$ 3.920M L: $ 1.374
H: $ 1.465		$ 1.4515 (0.9%) $ 1.4386
SOL

Solana

SOL/USD

$ 3.584M L: $ 82.92
H: $ 89.10		$ 88.01 (0.43%) $ 87.63
USDC

USD Coin

UDC/UST

$ 3.368M L: $ 1.0003
H: $ 1.005		$ 1.0013 (0.02%) $ 1.0011
XMR

Monero

XMR/USD

$ 2.029M L: $ 309.92
H: $ 338.65		$ 327.24 (2.53%) $ 319.18
XAUt

Tether Gold

XAUT/BTC

$ 1.493M L: $ 4,699.87
H: $ 5,280.00		$ 5,061.02 (1.87%) $ 4,967.88
ZEC

Zcash

ZEC/USD

$ 1.069M L: $ 228.42
H: $ 245.72		$ 241.97 (0.3%) $ 241.25
XAUt

Tether Gold

XAUT/USD

$ 875.567K L: $ 4,946.30
H: $ 5,065.00		$ 5,063.10 (1.69%) $ 4,979.20
XRP

Ripple

XRP/BTC

$ 752.757K L: $ 1.369
H: $ 1.506		$ 1.4506 (0.5%) $ 1.4434
XMR

Monero

XMR/USDT

$ 721.093K L: $ 310.06
H: $ 338.42		$ 327.89 (3.39%) $ 317.14
BTC

Bitcoin

BTC/EUR

$ 507.559K L: $ 68,379.20
H: $ 72,625.58		$ 70,788.86 (-0.3%) $ 70,999.66
XDC

XinFin Network

XDC/UST

$ 473.288K L: $ 0.035599
H: $ 0.038035		$ 0.036415 (0.17%) $ 0.036355
SOL

Solana

SOL/BTC

$ 354.313K L: $ 82.49
H: $ 90.50		$ 88.12 (0.31%) $ 87.85
XMR

Monero

XMR/BTC

$ 305.644K L: $ 298.77
H: $ 348.12		$ 327.35 (2.45%) $ 319.51
LEO

UNUS SED LEO

LEO/USD

$ 296.204K L: $ 8.14
H: $ 8.5601		$ 8.4505 (2.22%) $ 8.2671
LTC

Litecoin

LTC/USDT

$ 239.901K L: $ 52.41
H: $ 55.54		$ 54.95 (-0.17%) $ 55.04
ADA

Cardano

ADA/USDT

$ 234.267K L: $ 0.259842
H: $ 0.274224		$ 0.271467 (-0.44%) $ 0.272674
XDC

XinFin Network

XDC/USD

$ 227.893K L: $ 0.035299
H: $ 0.038173		$ 0.036433 (-0.21%) $ 0.03651
LTC

Litecoin

LTC/USD

$ 205.309K L: $ 52.39
H: $ 55.50		$ 54.98 (0.46%) $ 54.73
LEO

UNUS SED LEO

LEO/USDT

$ 147.851K L: $ 8.146
H: $ 8.5571		$ 8.4672 (2.44%) $ 8.2653
ETH

Ethereum

ETH/EUR

$ 147.098K L: $ 2,025.52
H: $ 2,159.76		$ 2,122.47 (1.99%) $ 2,080.97
DOGE

Dogecoin

DOGE/USD

$ 144.408K L: $ 0.092427
H: $ 0.099064		$ 0.096357 (-0.74%) $ 0.097077
ADA

Cardano

ADA/USD

$ 132.803K L: $ 0.26
H: $ 0.27655		$ 0.27096 (-0.5%) $ 0.27233
DOT

Polkadot

DOT/UST

$ 124.344K L: $ 1.278
H: $ 1.3692		$ 1.3326 (-1.34%) $ 1.3507
LTC

Litecoin

LTC/BTC

$ 123.016K L: $ 52.10
H: $ 56.49		$ 54.98 (0.29%) $ 54.82
UNI

Uniswap

UNI/USD

$ 115.084K L: $ 3.3113
H: $ 3.58		$ 3.5265 (0.75%) $ 3.5003
BTC

Bitcoin

BTC/GBP

$ 106.062K L: $ 68,449.19
H: $ 71,941.23		$ 70,333.29 (-1.58%) $ 71,459.50
AVAX

Avalanche

AVAX/USD

$ 100.677K L: $ 8.7318
H: $ 9.2565		$ 9.1041 (-0.81%) $ 9.1787
PNK

Kleros

PNK/USD

$ 84.598K L: $ 0.01097
H: $ 0.01175		$ 0.01114 (1.09%) $ 0.01102
BTC

Bitcoin

BTC/XAUT

$ 70.836K L: $ 32,125.92
H: $ 34,048.79		$ 32,890.38 (-1.91%) $ 33,530.55
ADA

Cardano

ADA/BTC

$ 64.018K L: $ 0.259586
H: $ 0.279801		$ 0.271941 (-0.5%) $ 0.2733
DOT

Polkadot

DOT/USD

$ 61.663K L: $ 1.2783
H: $ 1.366		$ 1.3324 (-1.33%) $ 1.3503
AVAX

Avalanche

AVAX/BTC

$ 57.072K L: $ 8.6968
H: $ 9.4098		$ 9.192 (0.2%) $ 9.1741
TRX

Tron

TRX/USD

$ 56.278K L: $ 0.27666
H: $ 0.27948		$ 0.27898 (-0.09%) $ 0.27923
AVAX

Avalanche

AVAX/USDT

$ 54.287K L: $ 8.7717
H: $ 9.188		$ 9.1144 (-0.79%) $ 9.1874
ETH

Ethereum

ETH/GBP

$ 52.784K L: $ 2,009.11
H: $ 2,122.30		$ 2,115.49 (3.08%) $ 2,052.28
LINK

ChainLink

LINK/USD

$ 52.241K L: $ 8.4737
H: $ 9.0151		$ 8.9558 (0.64%) $ 8.8987
TRX

Tron

TRX/USDT

$ 37.981K L: $ 0.276485
H: $ 0.279659		$ 0.279393 (0.2%) $ 0.278837
DASH

Dash

DASH/USD

$ 34.377K L: $ 34.62
H: $ 38.50		$ 36.69 (-2.88%) $ 37.78
ETH

Ethereum

ETH/XAUT

$ 33.933K L: $ 945.32
H: $ 987.23		$ 987.23 (0.78%) $ 979.58
AMPL

Ampleforth

AMPL/USDT

$ 33.756K L: $ 1.2133
H: $ 1.3268		$ 1.2687 (-3.27%) $ 1.3116
DOGE

Dogecoin

DOGE/USDT

$ 28.824K L: $ 0.093375
H: $ 0.098786		$ 0.096309 (-1.27%) $ 0.097543
TRX

Tron

TRX/BTC

$ 28.230K L: $ 0.265051
H: $ 0.292092		$ 0.281882 (0.01%) $ 0.281841
AMPL

Ampleforth

AMPL/USD

$ 26.989K L: $ 1.2001
H: $ 1.3345		$ 1.271 (-3.01%) $ 1.3105
NEAR

NEAR Protocol

NEAR/USD

$ 26.938K L: $ 0.98749
H: $ 1.0621		$ 1.0319 (-1.39%) $ 1.0464
AAVE

Aave

AAVE/USD

$ 24.481K L: $ 109.13
H: $ 114.96		$ 114.13 (0.17%) $ 113.94
LINK

ChainLink

LINK/USDT

$ 24.152K L: $ 8.4602
H: $ 8.9553		$ 8.9183 (0.06%) $ 8.913
CHZ

Chiliz

CHZ/USDT

$ 22.187K L: $ 0.039452
H: $ 0.042555		$ 0.04095 (-1.53%) $ 0.041585
XLM

Stellar

XLM/USD

$ 17.853K L: $ 0.15676
H: $ 0.165		$ 0.16197 (-0.59%) $ 0.16293
XTZ

Tezos

XTZ/USD

$ 17.647K L: $ 0.39738
H: $ 0.42071		$ 0.41798 (1.16%) $ 0.41317
ETC

Ethereum Classic

ETC/USD

$ 15.373K L: $ 8.2145
H: $ 8.6785		$ 8.6389 (-0.05%) $ 8.6432
AAVE

Aave

AAVE/USDT

$ 15.001K L: $ 110.00
H: $ 114.62		$ 114.57 (1.33%) $ 113.07
XLM

Stellar

XLM/USDT

$ 11.569K L: $ 0.156481
H: $ 0.164394		$ 0.161399 (-1.37%) $ 0.163638
ETC

Ethereum Classic

ETC/BTC

$ 10.498K L: $ 8.166
H: $ 8.8806		$ 8.7071 (0.84%) $ 8.6346
IOTA

MIOTA

IOT/USD

$ 8.479K L: $ 0.067694
H: $ 0.070612		$ 0.069603 (-0.47%) $ 0.069934
SUN

SUN

SUN/USD

$ 8.101K L: $ 0.016737
H: $ 0.016921		$ 0.016737 (-3.24%) $ 0.017297
SUN

SUN

SUN/UST

$ 8.034K L: $ 0.016842
H: $ 0.016938		$ 0.016852 (-2.24%) $ 0.017238
NEO

NEO

NEO/USD

$ 6.383K L: $ 2.664
H: $ 2.7923		$ 2.7427 (-0.63%) $ 2.7601
COMP

Compound

COMP/UST

$ 6.055K L: $ 16.39
H: $ 17.08		$ 16.83 (-2.01%) $ 17.18
NEAR

NEAR Protocol

NEAR/USDT

$ 5.998K L: $ 0.989098
H: $ 1.0639		$ 1.0186 (-3.37%) $ 1.0541
FIL

Filecoin

FIL/USD

$ 5.903K L: $ 0.89395
H: $ 0.95377		$ 0.93964 (0.04%) $ 0.93931
SUSHI

SushiSwap

SUSHI/USD

$ 5.518K L: $ 0.19777
H: $ 0.20868		$ 0.20628 (0.34%) $ 0.20558
ALGO

Algorand

ALG/USD

$ 5.443K L: $ 0.093138
H: $ 0.096895		$ 0.094181 (-3.62%) $ 0.097718
DOGE

Dogecoin

DOGE/BTC

$ 5.239K L: $ 0.092221
H: $ 0.099051		$ 0.096564 (-0.97%) $ 0.097506
ETC

Ethereum Classic

ETC/USDT

$ 5.177K L: $ 8.2198
H: $ 8.6666		$ 8.6319 (-0.39%) $ 8.6655
FIL

Filecoin

FIL/USDT

$ 4.741K L: $ 0.906081
H: $ 0.945665		$ 0.932666 (-1.53%) $ 0.947198
COMP

Compound

COMP/USD

$ 4.674K L: $ 16.37
H: $ 17.10		$ 16.62 (-2.69%) $ 17.08
UNI

Uniswap

UNI/USDT

$ 4.598K L: $ 3.3225
H: $ 3.5179		$ 3.5172 (0.08%) $ 3.5143
SUSHI

SushiSwap

SUSHI/USDT

$ 3.985K L: $ 0.19821
H: $ 0.208008		$ 0.206005 (-0.81%) $ 0.207685
TRX

Tron

TRX/EUR

$ 3.847K L: $ 0.279082
H: $ 0.280475		$ 0.279082 (0.51%) $ 0.277671
ZEC

Zcash

ZEC/BTC

$ 3.552K L: $ 224.73
H: $ 251.00		$ 243.90 (0.64%) $ 242.33
CHZ

Chiliz

CHZ/USD

$ 2.276K L: $ 0.039514
H: $ 0.041357		$ 0.040017 (-6.76%) $ 0.042917
EGLD

MultiversX

EGLD/USDT

$ 1.962K L: $ 4.4822
H: $ 4.7436		$ 4.6218 (-0.35%) $ 4.638
LEO

UNUS SED LEO

LEO/BTC

$ 1.913K L: $ 7.694
H: $ 8.7989		$ 8.3819 (-0.64%) $ 8.436
FET

Fetch.ai

FET/USD

$ 1.889K L: $ 0.15812
H: $ 0.17089		$ 0.16137 (-0.7%) $ 0.16251
FET

Fetch.ai

FET/USDT

$ 1.777K L: $ 0.157231
H: $ 0.165766		$ 0.161829 (-1.87%) $ 0.164909
EGLD

MultiversX

EGLD/USD

$ 1.722K L: $ 4.4819
H: $ 4.7057		$ 4.619 (-0.68%) $ 4.6507
UOS

Ultra

UOS/BTC

$ 1.193K L: $ 0.004099
H: $ 0.00723		$ 0.0071 (10.85%) $ 0.006405
UOS

Ultra

UOS/USD

$ 1.193K L: $ 0.005678
H: $ 0.007139		$ 0.006395 (2.91%) $ 0.006215
DASH

Dash

DASH/BTC

$ 1.176K L: $ 34.79
H: $ 39.04		$ 36.52 (-2.76%) $ 37.55
ATOM

Cosmos

ATO/USD

$ 821 L: $ 1.9481
H: $ 2.0999		$ 1.9588 (-1%) $ 1.9785
NEXO

Nexo

NEXO/BTC

$ 785 L: $ 0.691317
H: $ 0.732399		$ 0.71855 (-0.24%) $ 0.720261
EOS

EOS

EOS/USD

$ 291 L: $ 0.081
H: $ 0.083001		$ 0.082902 (-0.76%) $ 0.083538
WBTC

Wrapped Bitcoin

WBT/USD

$ 243 L: $ 69,437.00
H: $ 70,890.00		$ 70,548.00 (-1.37%) $ 71,526.00
XLM

Stellar

XLM/BTC

$ 175 L: $ 0.155068
H: $ 0.16629		$ 0.163307 (0.2%) $ 0.162984
NEO

NEO

NEO/USDT

$ 119 L: $ 2.6668
H: $ 2.8148		$ 2.6996 (-1.45%) $ 2.7391
EOS

EOS

EOS/USDT

$ 107 L: $ 0.081407
H: $ 0.08989		$ 0.083284 (-2.01%) $ 0.084991
ATOM

Cosmos

ATO/USDT

$ 61 L: $ 1.9233
H: $ 2.152		$ 1.9601 (0.23%) $ 1.9555
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.85085 (0.02%) $ 0.85068
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131