Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 210.745M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 49.284M L: $ 2,387.40
H: $ 2,530.60		$ 2,468.10 (-2.3%) $ 2,526.30
BTC

Bitcoin

BTC/USD

$ 39.064M L: $ 77,000.00
H: $ 79,415.00		$ 78,670.00 (-0.65%) $ 79,181.00
USDT

Tether

UST/USD

$ 33.720M L: $ 0.9999
H: $ 1.001		$ 1.0007 (0.06%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 32.985M L: $ 76,993.30
H: $ 79,493.41		$ 78,687.04 (-0.64%) $ 79,194.92
ETH

Ethereum

ETH/USDT

$ 13.205M L: $ 2,387.76
H: $ 2,531.83		$ 2,467.83 (-2.27%) $ 2,525.15
XMR

Monero

XMR/USDT

$ 5.862M L: $ 480.36
H: $ 548.93		$ 521.08 (4.14%) $ 500.38
USDC

USD Coin

UDC/USD

$ 4.327M L: $ 0.99994
H: $ 1.0012		$ 1.0009 (0.08%) $ 1.0001
XAUt

Tether Gold

XAUT/BTC

$ 4.166M L: $ 4,319.78
H: $ 4,562.79		$ 4,433.76 (-0.54%) $ 4,457.97
XRP

Ripple

XRP/USD

$ 3.792M L: $ 1.3358
H: $ 1.4336		$ 1.3765 (-2.67%) $ 1.4142
XMR

Monero

XMR/USD

$ 3.595M L: $ 480.67
H: $ 548.82		$ 517.21 (3.51%) $ 499.65
SOL

Solana

SOL/USD

$ 2.572M L: $ 100.39
H: $ 106.96		$ 102.81 (-3.79%) $ 106.86
XRP

Ripple

XRP/USDT

$ 2.464M L: $ 1.3349
H: $ 1.4344		$ 1.3748 (-3.13%) $ 1.4192
USDC

USD Coin

UDC/UST

$ 2.375M L: $ 0.99987
H: $ 1.0014		$ 1.0009 (0.08%) $ 1.0001
XAUt

Tether Gold

XAUT/USD

$ 2.022M L: $ 4,388.60
H: $ 4,460.40		$ 4,431.40 (-0.59%) $ 4,457.60
SOL

Solana

SOL/USDT

$ 1.737M L: $ 100.37
H: $ 107.12		$ 102.80 (-3.83%) $ 106.89
ETH

Ethereum

ETH/BTC

$ 1.590M L: $ 2,387.39
H: $ 2,536.67		$ 2,467.88 (-2.31%) $ 2,526.11
XMR

Monero

XMR/BTC

$ 1.404M L: $ 472.12
H: $ 554.07		$ 518.09 (3.71%) $ 499.56
BTC

Bitcoin

BTC/EUR

$ 1.192M L: $ 77,242.39
H: $ 79,658.10		$ 78,619.81 (-0.76%) $ 79,217.94
ZEC

Zcash

ZEC/USD

$ 721.275K L: $ 804.51
H: $ 882.49		$ 831.51 (-4.37%) $ 869.51
UNI

Uniswap

UNI/USD

$ 523.066K L: $ 4.9802
H: $ 5.487		$ 5.1157 (-4.91%) $ 5.3798
TRX

Tron

TRX/USD

$ 344.016K L: $ 0.33043
H: $ 0.34185		$ 0.33322 (-2.34%) $ 0.34122
LTC

Litecoin

LTC/USDT

$ 333.518K L: $ 47.21
H: $ 50.11		$ 48.45 (-3.08%) $ 49.99
SOL

Solana

SOL/BTC

$ 328.572K L: $ 100.15
H: $ 107.36		$ 102.85 (-3.6%) $ 106.69
ETH

Ethereum

ETH/EUR

$ 258.664K L: $ 2,402.24
H: $ 2,533.83		$ 2,463.56 (-2.46%) $ 2,525.75
ADA

Cardano

ADA/USDT

$ 206.075K L: $ 0.189681
H: $ 0.206026		$ 0.195687 (-4.7%) $ 0.205341
LTC

Litecoin

LTC/USD

$ 191.907K L: $ 47.32
H: $ 50.05		$ 48.42 (-3.04%) $ 49.94
ADA

Cardano

ADA/USD

$ 189.416K L: $ 0.18939
H: $ 0.20612		$ 0.19584 (-4.6%) $ 0.20529
LTC

Litecoin

LTC/BTC

$ 157.403K L: $ 47.20
H: $ 50.32		$ 48.42 (-3.09%) $ 49.97
DOGE

Dogecoin

DOGE/USD

$ 156.998K L: $ 0.080765
H: $ 0.08652		$ 0.082924 (-3.94%) $ 0.086326
XRP

Ripple

XRP/BTC

$ 152.224K L: $ 1.3344
H: $ 1.4366		$ 1.3736 (-2.6%) $ 1.4102
XLM

Stellar

XLM/USD

$ 141.157K L: $ 0.17247
H: $ 0.18229		$ 0.17625 (-3.06%) $ 0.18182
XDC

XinFin Network

XDC/UST

$ 137.285K L: $ 0.027036
H: $ 0.028163		$ 0.02783 (1.24%) $ 0.02749
XLM

Stellar

XLM/USDT

$ 127.976K L: $ 0.172533
H: $ 0.182452		$ 0.176283 (-2.86%) $ 0.181478
UNI

Uniswap

UNI/USDT

$ 127.553K L: $ 4.982
H: $ 5.4645		$ 5.1374 (-4.14%) $ 5.3592
DASH

Dash

DASH/USD

$ 121.306K L: $ 40.52
H: $ 45.80		$ 45.54 (8.71%) $ 41.89
AVAX

Avalanche

AVAX/USD

$ 120.902K L: $ 7.02
H: $ 7.452		$ 7.1981 (-3.29%) $ 7.4431
LEO

UNUS SED LEO

LEO/USD

$ 97.445K L: $ 9.4749
H: $ 9.688		$ 9.63 (-0.01%) $ 9.6309
LINK

ChainLink

LINK/USD

$ 90.188K L: $ 10.96
H: $ 11.78		$ 11.33 (-3.43%) $ 11.73
TRX

Tron

TRX/BTC

$ 69.109K L: $ 0.32571
H: $ 0.344661		$ 0.332774 (-2.49%) $ 0.34127
LINK

ChainLink

LINK/USDT

$ 68.192K L: $ 10.95
H: $ 11.79		$ 11.31 (-3.78%) $ 11.76
AAVE

Aave

AAVE/USD

$ 67.774K L: $ 121.11
H: $ 130.16		$ 123.22 (-3.96%) $ 128.30
TRX

Tron

TRX/USDT

$ 67.655K L: $ 0.331267
H: $ 0.342082		$ 0.333303 (-2.16%) $ 0.340644
NEAR

NEAR Protocol

NEAR/USD

$ 67.447K L: $ 1.7975
H: $ 1.9211		$ 1.8517 (-2.03%) $ 1.89
IOTA

MIOTA

IOT/USD

$ 65.169K L: $ 0.03876
H: $ 0.04192		$ 0.03973 (-2.57%) $ 0.04078
XDC

XinFin Network

XDC/USD

$ 57.249K L: $ 0.027039
H: $ 0.028136		$ 0.027816 (1.18%) $ 0.027492
DOT

Polkadot

DOT/USD

$ 55.007K L: $ 0.80646
H: $ 0.86603		$ 0.82546 (-4.12%) $ 0.86093
DOT

Polkadot

DOT/UST

$ 54.353K L: $ 0.810539
H: $ 0.866275		$ 0.826998 (-3.87%) $ 0.860336
AAVE

Aave

AAVE/USDT

$ 53.648K L: $ 121.98
H: $ 130.16		$ 123.23 (-3.99%) $ 128.35
ETH

Ethereum

ETH/XAUT

$ 48.107K L: $ 1,265.41
H: $ 1,311.39		$ 1,309.42 (2.7%) $ 1,275.02
FIL

Filecoin

FIL/USD

$ 38.754K L: $ 0.64648
H: $ 0.69416		$ 0.66889 (-3.06%) $ 0.69001
ETC

Ethereum Classic

ETC/USD

$ 37.291K L: $ 7.0825
H: $ 7.52		$ 7.2805 (-2.74%) $ 7.4855
DOGE

Dogecoin

DOGE/USDT

$ 27.538K L: $ 0.08107
H: $ 0.086531		$ 0.083041 (-3.77%) $ 0.086292
AVAX

Avalanche

AVAX/USDT

$ 15.307K L: $ 7.0374
H: $ 7.4441		$ 7.1981 (-3.11%) $ 7.4294
CHZ

Chiliz

CHZ/USD

$ 15.207K L: $ 0.013032
H: $ 0.013746		$ 0.01353 (-2.23%) $ 0.013839
FIL

Filecoin

FIL/USDT

$ 12.122K L: $ 0.646105
H: $ 0.693172		$ 0.674422 (-1.35%) $ 0.683628
ADA

Cardano

ADA/BTC

$ 7.174K L: $ 0.18942
H: $ 0.206479		$ 0.195888 (-4.11%) $ 0.204287
NEAR

NEAR Protocol

NEAR/USDT

$ 6.968K L: $ 1.7648
H: $ 1.927		$ 1.8803 (-0.51%) $ 1.89
PNK

Kleros

PNK/USD

$ 5.003K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
LEO

UNUS SED LEO

LEO/USDT

$ 4.917K L: $ 9.5524
H: $ 9.6862		$ 9.6498 (1%) $ 9.5544
BTC

Bitcoin

BTC/XAUT

$ 4.379K L: $ 40,816.34
H: $ 41,740.25		$ 41,433.06 (-0.74%) $ 41,740.25
ETC

Ethereum Classic

ETC/USDT

$ 4.338K L: $ 7.117
H: $ 7.506		$ 7.2712 (-2.03%) $ 7.4218
ZEC

Zcash

ZEC/BTC

$ 3.508K L: $ 797.26
H: $ 881.51		$ 838.54 (-4%) $ 873.52
CHZ

Chiliz

CHZ/USDT

$ 1.936K L: $ 0.013265
H: $ 0.014002		$ 0.013352 (-3.32%) $ 0.013811
AVAX

Avalanche

AVAX/BTC

$ 753 L: $ 7.054
H: $ 7.5079		$ 7.207 (-1.14%) $ 7.2902
DOGE

Dogecoin

DOGE/BTC

$ 743 L: $ 0.08085
H: $ 0.086562		$ 0.082603 (-3.41%) $ 0.085515
BTC

Bitcoin

BTC/GBP

$ 663 L: $ 77,183.99
H: $ 79,415.04		$ 78,499.88 (-0.85%) $ 79,174.05
ALGO

Algorand

ALG/USD

$ 308 L: $ 0.083726
H: $ 0.088473		$ 0.084585 (-3.63%) $ 0.087775
ETC

Ethereum Classic

ETC/BTC

$ 211 L: $ 7.104
H: $ 7.5246		$ 7.2581 (-3%) $ 7.4826
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
LEO

UNUS SED LEO

LEO/BTC

$ 41 L: $ 9.5842
H: $ 9.9269		$ 9.7928 (4.12%) $ 9.4051
ETH

Ethereum

ETH/GBP

$ 36 L: $ 2,442.11
H: $ 2,504.12		$ 2,442.11 (-2.71%) $ 2,510.22
TRX

Tron

TRX/EUR

$ 9 L: $ 0.340627
H: $ 0.340627		$ 0.340627 (0.32%) $ 0.339542
SUN

SUN

SUN/UST

$ 8 L: $ 0.016666
H: $ 0.016835		$ 0.01668 (-1.18%) $ 0.016879
SUN

SUN

SUN/USD

$ 4 L: $ 0.016755
H: $ 0.016887		$ 0.016755 (-0.78%) $ 0.016887