Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 655.794M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 196.360M L: $ 59,200.00
H: $ 63,199.00		$ 61,153.00 (-0.36%) $ 61,376.00
ETH

Ethereum

ETH/USD

$ 138.733M L: $ 1,507.20
H: $ 1,688.10		$ 1,579.20 (-3.41%) $ 1,634.90
USDT

Tether

UST/USD

$ 112.613M L: $ 0.9987
H: $ 1.0011		$ 1.0009 (0.16%) $ 0.99931
BTC

Bitcoin

BTC/UST

$ 97.569M L: $ 59,060.12
H: $ 63,334.59		$ 61,079.92 (-0.78%) $ 61,557.50
ETH

Ethereum

ETH/USDT

$ 38.303M L: $ 1,503.54
H: $ 1,692.26		$ 1,575.02 (-4.17%) $ 1,643.57
XAUt

Tether Gold

XAUT/BTC

$ 10.422M L: $ 4,117.18
H: $ 4,592.48		$ 4,304.68 (-2.06%) $ 4,395.14
ETH

Ethereum

ETH/BTC

$ 7.617M L: $ 1,494.68
H: $ 1,700.81		$ 1,576.28 (-3.69%) $ 1,636.71
USDC

USD Coin

UDC/USD

$ 7.034M L: $ 0.99926
H: $ 1.002		$ 1.0011 (0.11%) $ 0.99999
SOL

Solana

SOL/USD

$ 6.224M L: $ 60.20
H: $ 66.79		$ 63.00 (-2.44%) $ 64.57
SOL

Solana

SOL/USDT

$ 5.456M L: $ 60.06
H: $ 66.89		$ 63.00 (-2.47%) $ 64.60
USDC

USD Coin

UDC/UST

$ 5.248M L: $ 0.9986
H: $ 1.0051		$ 1.0011 (0.12%) $ 0.99991
ZEC

Zcash

ZEC/USD

$ 3.893M L: $ 250.48
H: $ 398.04		$ 374.81 (16.38%) $ 322.07
XRP

Ripple

XRP/USDT

$ 3.846M L: $ 1.0486
H: $ 1.1471		$ 1.0993 (-0.42%) $ 1.1039
XRP

Ripple

XRP/USD

$ 3.634M L: $ 1.0511
H: $ 1.1451		$ 1.099 (-0.17%) $ 1.1009
XAUt

Tether Gold

XAUT/USD

$ 3.222M L: $ 4,285.50
H: $ 4,450.30		$ 4,298.50 (-2.73%) $ 4,419.10
XMR

Monero

XMR/USDT

$ 2.318M L: $ 294.21
H: $ 340.96		$ 308.27 (-2.53%) $ 316.28
XLM

Stellar

XLM/USD

$ 2.094M L: $ 0.18496
H: $ 0.20851		$ 0.19589 (3.66%) $ 0.18897
XMR

Monero

XMR/USD

$ 1.591M L: $ 292.91
H: $ 340.16		$ 309.71 (-1.35%) $ 313.95
TRX

Tron

TRX/USD

$ 822.267K L: $ 0.3181
H: $ 0.32699		$ 0.31985 (-2.03%) $ 0.32648
XDC

XinFin Network

XDC/UST

$ 586.311K L: $ 0.028559
H: $ 0.031032		$ 0.029006 (-3.92%) $ 0.030189
BTC

Bitcoin

BTC/EUR

$ 511.648K L: $ 59,020.83
H: $ 62,553.94		$ 61,051.91 (-1.01%) $ 61,677.91
LTC

Litecoin

LTC/USDT

$ 501.834K L: $ 40.56
H: $ 44.66		$ 42.61 (-1.47%) $ 43.24
ADA

Cardano

ADA/USD

$ 446.432K L: $ 0.14891
H: $ 0.1661		$ 0.15627 (-4.05%) $ 0.16286
XLM

Stellar

XLM/USDT

$ 396.974K L: $ 0.1845
H: $ 0.208519		$ 0.195806 (2.42%) $ 0.191178
DOGE

Dogecoin

DOGE/USD

$ 384.284K L: $ 0.077771
H: $ 0.085306		$ 0.081068 (-3.03%) $ 0.083605
UNI

Uniswap

UNI/USDT

$ 378.938K L: $ 2.2157
H: $ 2.5592		$ 2.4385 (-0.58%) $ 2.4528
XRP

Ripple

XRP/BTC

$ 378.234K L: $ 1.0443
H: $ 1.1597		$ 1.0983 (0.25%) $ 1.0956
LTC

Litecoin

LTC/USD

$ 362.112K L: $ 40.67
H: $ 44.60		$ 42.58 (-0.45%) $ 42.77
NEAR

NEAR Protocol

NEAR/USD

$ 354.203K L: $ 1.81
H: $ 2.1282		$ 1.9592 (-7.81%) $ 2.1251
LEO

UNUS SED LEO

LEO/USD

$ 341.728K L: $ 9.4859
H: $ 9.95		$ 9.6018 (-3.11%) $ 9.91
XMR

Monero

XMR/BTC

$ 331.066K L: $ 291.44
H: $ 344.76		$ 310.07 (-0.55%) $ 311.79
XDC

XinFin Network

XDC/USD

$ 240.227K L: $ 0.028635
H: $ 0.030984		$ 0.028796 (-4.48%) $ 0.030147
TRX

Tron

TRX/BTC

$ 219.028K L: $ 0.306656
H: $ 0.340643		$ 0.325945 (0.96%) $ 0.322838
LEO

UNUS SED LEO

LEO/USDT

$ 208.693K L: $ 9.4688
H: $ 9.9609		$ 9.6092 (-2.68%) $ 9.8737
ADA

Cardano

ADA/USDT

$ 197.790K L: $ 0.148656
H: $ 0.166513		$ 0.1562 (-3.92%) $ 0.162578
ETC

Ethereum Classic

ETC/USD

$ 187.682K L: $ 6.4429
H: $ 7.0251		$ 6.7946 (0.6%) $ 6.7544
AVAX

Avalanche

AVAX/USD

$ 182.444K L: $ 6.2414
H: $ 7.3098		$ 6.6782 (-6.38%) $ 7.1331
BTC

Bitcoin

BTC/GBP

$ 176.729K L: $ 59,788.62
H: $ 63,154.89		$ 61,736.45 (0.11%) $ 61,666.66
AAVE

Aave

AAVE/USDT

$ 171.757K L: $ 58.66
H: $ 69.07		$ 61.04 (-6.67%) $ 65.40
AAVE

Aave

AAVE/USD

$ 171.625K L: $ 58.16
H: $ 69.00		$ 61.70 (-6.09%) $ 65.70
IOTA

MIOTA

IOT/USD

$ 160.878K L: $ 0.041822
H: $ 0.04618		$ 0.04391 (-1.06%) $ 0.044379
DASH

Dash

DASH/USD

$ 160.319K L: $ 29.51
H: $ 32.41		$ 31.13 (0.52%) $ 30.97
DOGE

Dogecoin

DOGE/USDT

$ 146.894K L: $ 0.077599
H: $ 0.085023		$ 0.081293 (-2.23%) $ 0.083146
DOT

Polkadot

DOT/USD

$ 142.974K L: $ 0.88649
H: $ 1.004		$ 0.94056 (-2.28%) $ 0.96253
ETC

Ethereum Classic

ETC/BTC

$ 133.360K L: $ 6.3871
H: $ 7.1402		$ 6.7586 (0.48%) $ 6.7262
UNI

Uniswap

UNI/USD

$ 128.165K L: $ 2.326
H: $ 2.5697		$ 2.4337 (-0.64%) $ 2.4493
TRX

Tron

TRX/USDT

$ 100.829K L: $ 0.317796
H: $ 0.32736		$ 0.320598 (-1.89%) $ 0.326774
ALGO

Algorand

ALG/USD

$ 90.115K L: $ 0.0884
H: $ 0.096088		$ 0.091739 (-1.4%) $ 0.093044
BTC

Bitcoin

BTC/XAUT

$ 89.547K L: $ 32,266.62
H: $ 33,673.60		$ 33,321.85 (1.51%) $ 32,824.72
LINK

ChainLink

LINK/USDT

$ 86.173K L: $ 7.0069
H: $ 7.6348		$ 7.352 (-1.26%) $ 7.4457
LINK

ChainLink

LINK/USD

$ 72.118K L: $ 7.0214
H: $ 7.6706		$ 7.354 (-1.3%) $ 7.4509
LTC

Litecoin

LTC/BTC

$ 68.129K L: $ 40.23
H: $ 45.61		$ 42.09 (-2.03%) $ 42.96
ZEC

Zcash

ZEC/BTC

$ 67.794K L: $ 254.52
H: $ 400.32		$ 376.92 (16.79%) $ 322.73
PNK

Kleros

PNK/USD

$ 67.034K L: $ 0.00868
H: $ 0.010025		$ 0.00869 (-17.71%) $ 0.01056
ETH

Ethereum

ETH/EUR

$ 65.138K L: $ 1,509.16
H: $ 1,668.91		$ 1,578.51 (-3.14%) $ 1,629.65
FIL

Filecoin

FIL/USD

$ 64.461K L: $ 0.68092
H: $ 0.80773		$ 0.71819 (-8.57%) $ 0.78553
SOL

Solana

SOL/BTC

$ 54.380K L: $ 59.86
H: $ 67.82		$ 62.81 (-2.17%) $ 64.21
ETH

Ethereum

ETH/XAUT

$ 41.341K L: $ 829.86
H: $ 888.48		$ 829.86 (-4.84%) $ 872.07
FIL

Filecoin

FIL/USDT

$ 34.113K L: $ 0.690112
H: $ 0.804654		$ 0.719257 (-7.72%) $ 0.779442
CHZ

Chiliz

CHZ/USD

$ 29.888K L: $ 0.023041
H: $ 0.025349		$ 0.024561 (2.44%) $ 0.023975
DOT

Polkadot

DOT/UST

$ 29.761K L: $ 0.897132
H: $ 1.0058		$ 0.938053 (-2.79%) $ 0.964984
ADA

Cardano

ADA/BTC

$ 28.616K L: $ 0.147408
H: $ 0.170005		$ 0.15594 (-3.03%) $ 0.160805
AVAX

Avalanche

AVAX/USDT

$ 27.888K L: $ 6.2808
H: $ 7.3242		$ 6.6586 (-6.69%) $ 7.1357
ETC

Ethereum Classic

ETC/USDT

$ 27.173K L: $ 6.4459
H: $ 7.0275		$ 6.7881 (-2.85%) $ 6.9876
NEXO

Nexo

NEXO/USDT

$ 26.707K L: $ 0.736042
H: $ 2.8732		$ 0.84476 (-6.07%) $ 0.899379
ETH

Ethereum

ETH/GBP

$ 22.309K L: $ 1,542.37
H: $ 1,660.50		$ 1,569.44 (-8.63%) $ 1,717.66
NEO

NEO

NEO/USD

$ 17.757K L: $ 2.031
H: $ 2.7434		$ 2.0944 (-4.56%) $ 2.1944
ATOM

Cosmos

ATO/USD

$ 12.783K L: $ 1.5746
H: $ 1.7597		$ 1.5746 (-8.05%) $ 1.7124
LEO

UNUS SED LEO

LEO/BTC

$ 12.137K L: $ 9.1115
H: $ 10.71		$ 9.4121 (-4.97%) $ 9.9042
NEAR

NEAR Protocol

NEAR/USDT

$ 10.286K L: $ 1.8249
H: $ 2.1026		$ 1.9326 (-9.92%) $ 2.1455
NEO

NEO

NEO/USDT

$ 8.539K L: $ 2.035
H: $ 2.2501		$ 2.0852 (-4.23%) $ 2.1773
ATOM

Cosmos

ATO/USDT

$ 8.530K L: $ 1.5616
H: $ 1.7611		$ 1.6293 (-5.81%) $ 1.7298
XLM

Stellar

XLM/BTC

$ 8.394K L: $ 0.178192
H: $ 0.212981		$ 0.196301 (4.86%) $ 0.187197
AVAX

Avalanche

AVAX/BTC

$ 7.817K L: $ 6.3314
H: $ 7.3387		$ 6.5403 (-7.26%) $ 7.0521
DASH

Dash

DASH/BTC

$ 5.560K L: $ 29.07
H: $ 32.84		$ 31.06 (0.22%) $ 30.99
EOS

EOS

EOS/USD

$ 1.920K L: $ 0.056
H: $ 0.06569		$ 0.05682 (-12.58%) $ 0.065
EOS

EOS

EOS/USDT

$ 1.651K L: $ 0.055664
H: $ 0.06165		$ 0.055786 (-13.67%) $ 0.064617
NEXO

Nexo

NEXO/USD

$ 1.219K L: $ 0.70008
H: $ 1.56		$ 0.71 (-6.98%) $ 0.76331
DOGE

Dogecoin

DOGE/BTC

$ 752 L: $ 0.07992
H: $ 0.085951		$ 0.083168 (-3.21%) $ 0.085926
UOS

Ultra

UOS/USD

$ 515 L: $ 0.00467
H: $ 0.00491		$ 0.0048 (-0.62%) $ 0.00483
SUN

SUN

SUN/USD

$ 357 L: $ 0.017368
H: $ 0.017766		$ 0.017683 (0.9%) $ 0.017525
CHZ

Chiliz

CHZ/USDT

$ 225 L: $ 0.023754
H: $ 0.025214		$ 0.023887 (-0.4%) $ 0.023983
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 104 L: $ 0.31867
H: $ 0.320038		$ 0.31867 (-4.23%) $ 0.332761
SUN

SUN

SUN/UST

$ 100 L: $ 0.017293
H: $ 0.017544		$ 0.017332 (-1.04%) $ 0.017513
NEXO

Nexo

NEXO/BTC

$ 79 L: $ 0.9176
H: $ 1.0877		$ 0.947871 (28.7%) $ 0.736512
UOS

Ultra

UOS/BTC

$ 72 L: $ 0.004144
H: $ 0.005688		$ 0.004281 (-12.82%) $ 0.00491
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 L: $ 66,811.00
H: $ 66,811.00		$ 66,811.00 (0%) $ 66,811.00