Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 90.416M |
L: $ 0.99997
H: $ 1.0011 | $ 1.0009 (0.09%) $ 1.00 |
|
Bitcoin BTC/UST | $ 88.421M |
L: $ 77,164.68
H: $ 79,562.42 | $ 77,589.77 (-1.63%) $ 78,876.00 |
|
Bitcoin BTC/USD | $ 84.027M |
L: $ 77,192.00
H: $ 79,480.00 | $ 77,670.00 (-1.55%) $ 78,896.00 |
|
Ethereum ETH/USD | $ 11.537M |
L: $ 2,307.10
H: $ 2,423.70 | $ 2,323.80 (-3.94%) $ 2,419.20 |
|
Ethereum ETH/USDT | $ 9.133M |
L: $ 2,305.73
H: $ 2,426.07 | $ 2,322.49 (-4.06%) $ 2,420.70 |
|
USD Coin UDC/UST | $ 5.014M |
L: $ 0.99917
H: $ 1.0011 | $ 1.0005 (0.1%) $ 0.99944 |
|
USD Coin UDC/USD | $ 4.484M |
L: $ 0.99942
H: $ 1.0005 | $ 1.0004 (0.09%) $ 0.99954 |
|
Tether Gold XAUT/BTC | $ 4.428M |
L: $ 4,581.19
H: $ 4,838.03 | $ 4,727.85 (-0.12%) $ 4,733.76 |
|
Monero XMR/USDT | $ 3.463M |
L: $ 361.15
H: $ 382.28 | $ 374.52 (-0.46%) $ 376.24 |
|
Ethereum ETH/BTC | $ 3.221M |
L: $ 2,301.63
H: $ 2,443.85 | $ 2,325.21 (-3.93%) $ 2,420.29 |
|
Solana SOL/USDT | $ 2.404M |
L: $ 85.24
H: $ 89.43 | $ 86.08 (-3.08%) $ 88.82 |
|
Tether Gold XAUT/USD | $ 2.153M |
L: $ 4,673.40
H: $ 4,743.20 | $ 4,719.60 (-0.46%) $ 4,741.50 |
|
Monero XMR/USD | $ 2.086M |
L: $ 361.11
H: $ 381.68 | $ 374.77 (-1.09%) $ 378.91 |
|
Ripple XRP/USD | $ 1.914M |
L: $ 1.4095
H: $ 1.4625 | $ 1.4171 (-2.77%) $ 1.4574 |
|
Solana SOL/USD | $ 1.564M |
L: $ 85.25
H: $ 89.32 | $ 86.03 (-3.15%) $ 88.83 |
|
Ripple XRP/USDT | $ 1.250M |
L: $ 1.4091
H: $ 1.4641 | $ 1.4177 (-2.57%) $ 1.4551 |
|
Bitcoin BTC/EUR | $ 1.105M |
L: $ 77,328.76
H: $ 79,246.54 | $ 77,739.21 (-1.31%) $ 78,771.02 |
|
XinFin Network XDC/UST | $ 629.334K |
L: $ 0.029329
H: $ 0.030966 | $ 0.029356 (-4.5%) $ 0.030739 |
|
Ethereum ETH/EUR | $ 570.614K |
L: $ 2,313.50
H: $ 2,411.26 | $ 2,325.55 (-3.63%) $ 2,413.05 |
|
Litecoin LTC/USDT | $ 513.507K |
L: $ 54.93
H: $ 56.59 | $ 55.60 (-1.24%) $ 56.30 |
|
XinFin Network XDC/USD | $ 434.496K |
L: $ 0.029337
H: $ 0.030933 | $ 0.029337 (-4.24%) $ 0.030636 |
|
Stellar XLM/USD | $ 432.142K |
L: $ 0.17416
H: $ 0.18232 | $ 0.17708 (-1.06%) $ 0.17898 |
|
Zcash ZEC/USD | $ 423.770K |
L: $ 312.14
H: $ 332.98 | $ 332.11 (3.69%) $ 320.28 |
|
Litecoin LTC/USD | $ 391.571K |
L: $ 54.92
H: $ 56.53 | $ 55.63 (-1.18%) $ 56.29 |
|
Litecoin LTC/BTC | $ 287.056K |
L: $ 54.44
H: $ 56.95 | $ 55.65 (-1.15%) $ 56.30 |
|
Ripple XRP/BTC | $ 216.719K |
L: $ 1.4026
H: $ 1.4744 | $ 1.4175 (-2.88%) $ 1.4596 |
|
Dogecoin DOGE/USD | $ 213.456K |
L: $ 0.095271
H: $ 0.098273 | $ 0.096364 (-1.34%) $ 0.097677 |
|
Stellar XLM/USDT | $ 198.634K |
L: $ 0.174095
H: $ 0.18234 | $ 0.17762 (-0.73%) $ 0.17892 |
|
Tron TRX/USD | $ 197.977K |
L: $ 0.32659
H: $ 0.33386 | $ 0.32823 (-1.03%) $ 0.33165 |
|
Solana SOL/BTC | $ 193.300K |
L: $ 84.82
H: $ 89.98 | $ 85.99 (-3.04%) $ 88.68 |
|
Monero XMR/BTC | $ 187.234K |
L: $ 358.24
H: $ 389.69 | $ 374.61 (-1.12%) $ 378.87 |
|
Tron TRX/USDT | $ 187.188K |
L: $ 0.32671
H: $ 0.334207 | $ 0.328095 (-1.44%) $ 0.3329 |
|
Ethereum ETH/GBP | $ 156.667K |
L: $ 2,312.10
H: $ 2,420.78 | $ 2,328.30 (-3.95%) $ 2,424.12 |
|
ChainLink LINK/USDT | $ 151.740K |
L: $ 9.1708
H: $ 9.5534 | $ 9.2662 (-2.77%) $ 9.5301 |
|
UNUS SED LEO LEO/USDT | $ 141.044K |
L: $ 10.18
H: $ 10.37 | $ 10.32 (-0.22%) $ 10.34 |
|
UNUS SED LEO LEO/USD | $ 132.971K |
L: $ 10.13
H: $ 10.38 | $ 10.28 (-0.97%) $ 10.38 |
|
Avalanche AVAX/USD | $ 131.724K |
L: $ 9.2002
H: $ 9.5892 | $ 9.2915 (-2.72%) $ 9.551 |
|
Chiliz CHZ/USD | $ 131.444K |
L: $ 0.045879
H: $ 0.048714 | $ 0.046979 (0.52%) $ 0.046735 |
|
Bitcoin BTC/GBP | $ 124.673K |
L: $ 77,329.99
H: $ 79,406.48 | $ 77,701.27 (-1.52%) $ 78,896.78 |
|
Tron TRX/BTC | $ 106.832K |
L: $ 0.320347
H: $ 0.33779 | $ 0.327767 (-1.55%) $ 0.332941 |
|
Aave AAVE/USDT | $ 99.209K |
L: $ 91.02
H: $ 96.24 | $ 92.57 (-2.95%) $ 95.39 |
|
Cardano ADA/USDT | $ 98.937K |
L: $ 0.244993
H: $ 0.256452 | $ 0.247583 (-2.88%) $ 0.25493 |
|
Aave AAVE/USD | $ 96.564K |
L: $ 91.05
H: $ 96.13 | $ 92.65 (-2.87%) $ 95.39 |
|
Kleros PNK/USD | $ 82.108K |
L: $ 0.01497
H: $ 0.01525 | $ 0.01497 (-0.85%) $ 0.015099 |
|
Bitcoin BTC/XAUT | $ 78.641K |
L: $ 38,558.14
H: $ 39,533.65 | $ 38,558.14 (-0.62%) $ 38,797.33 |
|
Cardano ADA/USD | $ 67.303K |
L: $ 0.24489
H: $ 0.25606 | $ 0.24768 (-2.89%) $ 0.25505 |
|
Dogecoin DOGE/USDT | $ 64.892K |
L: $ 0.095327
H: $ 0.098341 | $ 0.096193 (-1.65%) $ 0.097804 |
|
ChainLink LINK/USD | $ 60.305K |
L: $ 9.1479
H: $ 9.5417 | $ 9.268 (-2.75%) $ 9.53 |
|
Uniswap UNI/USD | $ 54.110K |
L: $ 3.2152
H: $ 3.44 | $ 3.2688 (-4.39%) $ 3.4189 |
|
Avalanche AVAX/USDT | $ 48.695K |
L: $ 9.216
H: $ 9.6026 | $ 9.2795 (-2.63%) $ 9.5299 |
|
Dash DASH/USD | $ 35.565K |
L: $ 34.60
H: $ 36.93 | $ 35.69 (-2.98%) $ 36.79 |
|
Cardano ADA/BTC | $ 32.119K |
L: $ 0.243927
H: $ 0.25831 | $ 0.246991 (-4.85%) $ 0.259568 |
|
Stellar XLM/BTC | $ 32.082K |
L: $ 0.17291
H: $ 0.183599 | $ 0.177088 (-1.12%) $ 0.179094 |
|
Filecoin FIL/USD | $ 25.729K |
L: $ 0.91286
H: $ 0.95802 | $ 0.92185 (-3.06%) $ 0.9509 |
|
Avalanche AVAX/BTC | $ 24.388K |
L: $ 9.1449
H: $ 9.6648 | $ 9.2847 (-2.63%) $ 9.535 |
|
Filecoin FIL/USDT | $ 23.175K |
L: $ 0.914373
H: $ 0.959064 | $ 0.921769 (-3.05%) $ 0.95076 |
|
NEAR Protocol NEAR/USDT | $ 18.774K |
L: $ 1.3764
H: $ 1.429 | $ 1.3903 (0.15%) $ 1.3882 |
|
Ethereum ETH/XAUT | $ 16.007K |
L: $ 1,152.20
H: $ 1,199.05 | $ 1,154.99 (-3.38%) $ 1,195.44 |
|
Cosmos ATO/USD | $ 13.199K |
L: $ 1.8398
H: $ 1.8969 | $ 1.8745 (-0.62%) $ 1.8862 |
|
Algorand ALG/USD | $ 13.136K |
L: $ 0.10092
H: $ 0.10502 | $ 0.10253 (-2.19%) $ 0.10483 |
|
Polkadot DOT/USD | $ 12.083K |
L: $ 1.2388
H: $ 1.306 | $ 1.2477 (-4.02%) $ 1.2999 |
|
MIOTA IOT/USD | $ 10.876K |
L: $ 0.0564
H: $ 0.059091 | $ 0.056614 (-3.72%) $ 0.058803 |
|
Cosmos ATO/USDT | $ 9.839K |
L: $ 1.837
H: $ 1.899 | $ 1.8777 (-0.57%) $ 1.8885 |
|
NEO NEO/USD | $ 8.565K |
L: $ 2.8126
H: $ 2.955 | $ 2.8447 (-1.99%) $ 2.9026 |
|
Polkadot DOT/UST | $ 8.291K |
L: $ 1.24
H: $ 1.3119 | $ 1.2463 (-4.47%) $ 1.3047 |
|
NEAR Protocol NEAR/USD | $ 8.281K |
L: $ 1.372
H: $ 1.4265 | $ 1.3897 (-1.84%) $ 1.4158 |
|
Chiliz CHZ/USDT | $ 8.053K |
L: $ 0.046138
H: $ 0.048723 | $ 0.046961 (0.35%) $ 0.046799 |
|
Ethereum Classic ETC/USD | $ 7.243K |
L: $ 8.341
H: $ 8.6849 | $ 8.4921 (-2.49%) $ 8.7087 |
|
Uniswap UNI/USDT | $ 6.270K |
L: $ 3.2198
H: $ 3.4385 | $ 3.2657 (-4.3%) $ 3.4125 |
|
Dogecoin DOGE/BTC | $ 4.338K |
L: $ 0.094946
H: $ 0.098555 | $ 0.096311 (-1.75%) $ 0.098024 |
|
Dash DASH/BTC | $ 2.218K |
L: $ 34.53
H: $ 37.00 | $ 35.65 (-2.87%) $ 36.71 |
|
Ethereum Classic ETC/USDT | $ 2.104K |
L: $ 8.3967
H: $ 8.6865 | $ 8.456 (-2.68%) $ 8.6888 |
|
UNUS SED LEO LEO/BTC | $ 2.092K |
L: $ 10.00
H: $ 10.84 | $ 10.06 (-2.2%) $ 10.29 |
|
Ethereum Classic ETC/BTC | $ 1.762K |
L: $ 8.3298
H: $ 8.7579 | $ 8.4994 (-2.7%) $ 8.7354 |
|
Tron TRX/EUR | $ 1.667K |
L: $ 0.327076
H: $ 0.329028 | $ 0.327076 (-1.35%) $ 0.33154 |
|
EOS EOS/USD | $ 1.295K |
L: $ 0.085809
H: $ 0.088959 | $ 0.087329 (3.86%) $ 0.08408 |
|
Zcash ZEC/BTC | $ 304 |
L: $ 311.88
H: $ 336.14 | $ 328.48 (2.62%) $ 320.08 |
|
NEO NEO/USDT | $ 199 |
L: $ 2.8011
H: $ 3.0315 | $ 2.8717 (2.05%) $ 2.8141 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018414 | $ 0.018411 (0.09%) $ 0.018394 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USD | $ 10 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.907457 | $ 0.907276 (0.09%) $ 0.90646 |
|
Ultra UOS/BTC | $ 5 |
L: $ 0.005403
H: $ 0.005564 | $ 0.005437 (-1.55%) $ 0.005523 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.081057
H: $ 0.08152 | $ 0.081273 (9.41%) $ 0.074284 |
|
Ultra UOS/USD | $ 2 |
L: $ 0.00604
H: $ 0.00604 | $ 0.00604 (0%) $ 0.00604 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.737184
H: $ 0.759034 | $ 0.741749 (-9.74%) $ 0.821831 |