Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 285.339M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 86.209M L: $ 76,534.00
H: $ 77,960.00		$ 76,814.00 (-0.95%) $ 77,549.00
BTC

Bitcoin

BTC/UST

$ 85.169M L: $ 76,475.00
H: $ 77,986.91		$ 76,758.36 (-1.03%) $ 77,561.00
USDT

Tether

UST/USD

$ 79.217M L: $ 1.00
H: $ 1.001		$ 1.0005 (-0.03%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 5.198M L: $ 2,084.40
H: $ 2,144.14		$ 2,098.55 (-1.13%) $ 2,122.60
ETH

Ethereum

ETH/USD

$ 3.877M L: $ 2,086.20
H: $ 2,142.90		$ 2,099.50 (-1.02%) $ 2,121.20
USDC

USD Coin

UDC/USD

$ 2.745M L: $ 1.0008
H: $ 1.0017		$ 1.0015 (-0.02%) $ 1.0017
XMR

Monero

XMR/USDT

$ 2.723M L: $ 376.61
H: $ 396.24		$ 380.90 (-2.66%) $ 391.30
XMR

Monero

XMR/USD

$ 2.664M L: $ 376.80
H: $ 395.89		$ 382.29 (-2.55%) $ 392.29
ETH

Ethereum

ETH/BTC

$ 2.096M L: $ 2,084.33
H: $ 2,144.60		$ 2,099.48 (-1.01%) $ 2,120.89
USDC

USD Coin

UDC/UST

$ 2.007M L: $ 1.0005
H: $ 1.003		$ 1.0014 (-0.02%) $ 1.0016
SOL

Solana

SOL/USDT

$ 1.604M L: $ 83.85
H: $ 86.61		$ 84.42 (-1.95%) $ 86.10
XAUt

Tether Gold

XAUT/USD

$ 1.269M L: $ 4,512.40
H: $ 4,564.70		$ 4,516.40 (-0.63%) $ 4,545.00
SOL

Solana

SOL/USD

$ 1.168M L: $ 83.91
H: $ 86.59		$ 84.46 (-1.92%) $ 86.11
XRP

Ripple

XRP/USD

$ 1.009M L: $ 1.3353
H: $ 1.366		$ 1.3421 (-1.34%) $ 1.3603
ETH

Ethereum

ETH/EUR

$ 693.974K L: $ 2,084.46
H: $ 2,137.64		$ 2,095.64 (-1.09%) $ 2,118.77
ZEC

Zcash

ZEC/USD

$ 683.693K L: $ 609.81
H: $ 683.60		$ 612.49 (-7.94%) $ 665.32
TRX

Tron

TRX/USD

$ 631.810K L: $ 0.36634
H: $ 0.3765		$ 0.37462 (1.93%) $ 0.36753
XRP

Ripple

XRP/USDT

$ 629.315K L: $ 1.3349
H: $ 1.3663		$ 1.3407 (-1.38%) $ 1.3595
PNK

Kleros

PNK/USD

$ 477.239K L: $ 0.01121
H: $ 0.01154		$ 0.01126 (-2.09%) $ 0.0115
BTC

Bitcoin

BTC/EUR

$ 437.448K L: $ 76,471.08
H: $ 77,738.31		$ 76,708.47 (-0.79%) $ 77,322.34
XAUt

Tether Gold

XAUT/BTC

$ 435.072K L: $ 4,479.84
H: $ 4,614.30		$ 4,516.05 (-0.85%) $ 4,554.92
XDC

XinFin Network

XDC/UST

$ 425.741K L: $ 0.03123
H: $ 0.034353		$ 0.032206 (-5.24%) $ 0.033988
LEO

UNUS SED LEO

LEO/USD

$ 398.428K L: $ 9.9252
H: $ 10.08		$ 10.01 (-0.59%) $ 10.07
TRX

Tron

TRX/USDT

$ 305.040K L: $ 0.36624
H: $ 0.376456		$ 0.375057 (2.02%) $ 0.367614
NEAR

NEAR Protocol

NEAR/USD

$ 270.637K L: $ 2.3836
H: $ 2.8125		$ 2.7432 (15.09%) $ 2.3836
XDC

XinFin Network

XDC/USD

$ 239.899K L: $ 0.031249
H: $ 0.034311		$ 0.032242 (-5.1%) $ 0.033973
LTC

Litecoin

LTC/USDT

$ 236.741K L: $ 52.12
H: $ 53.19		$ 52.40 (-1.31%) $ 53.09
ETH

Ethereum

ETH/GBP

$ 191.458K L: $ 2,086.60
H: $ 2,135.70		$ 2,099.42 (-0.47%) $ 2,109.32
DOGE

Dogecoin

DOGE/USD

$ 173.302K L: $ 0.1005
H: $ 0.10372		$ 0.10135 (-1.28%) $ 0.10266
LTC

Litecoin

LTC/USD

$ 171.663K L: $ 52.16
H: $ 53.20		$ 52.40 (-1.3%) $ 53.09
SOL

Solana

SOL/BTC

$ 143.216K L: $ 83.82
H: $ 86.76		$ 84.53 (-1.86%) $ 86.13
LTC

Litecoin

LTC/BTC

$ 137.892K L: $ 51.93
H: $ 53.41		$ 52.38 (-1.4%) $ 53.12
XMR

Monero

XMR/BTC

$ 134.071K L: $ 376.83
H: $ 395.80		$ 381.55 (-2.4%) $ 390.93
NEAR

NEAR Protocol

NEAR/USDT

$ 124.444K L: $ 2.4263
H: $ 2.8008		$ 2.7521 (13.88%) $ 2.4167
XLM

Stellar

XLM/USD

$ 122.472K L: $ 0.14763
H: $ 0.15366		$ 0.1485 (-3.09%) $ 0.15324
BTC

Bitcoin

BTC/GBP

$ 111.147K L: $ 76,497.59
H: $ 77,723.66		$ 76,830.75 (-0.19%) $ 76,975.30
IOTA

MIOTA

IOT/USD

$ 108.994K L: $ 0.05663
H: $ 0.058846		$ 0.057596 (0.09%) $ 0.057547
XRP

Ripple

XRP/BTC

$ 108.355K L: $ 1.3355
H: $ 1.3698		$ 1.3435 (-1.29%) $ 1.361
CHZ

Chiliz

CHZ/USD

$ 100.577K L: $ 0.035195
H: $ 0.037575		$ 0.035501 (-4.43%) $ 0.037147
LINK

ChainLink

LINK/USD

$ 83.834K L: $ 9.3705
H: $ 9.67		$ 9.5539 (0.12%) $ 9.5425
DOT

Polkadot

DOT/UST

$ 73.618K L: $ 1.2358
H: $ 1.3514		$ 1.2593 (-0.46%) $ 1.2651
AVAX

Avalanche

AVAX/USD

$ 71.340K L: $ 9.183
H: $ 9.5077		$ 9.281 (-0.95%) $ 9.3696
TRX

Tron

TRX/BTC

$ 70.391K L: $ 0.362006
H: $ 0.382004		$ 0.373316 (1.56%) $ 0.367582
LINK

ChainLink

LINK/USDT

$ 69.918K L: $ 9.3633
H: $ 9.6576		$ 9.5312 (-0.03%) $ 9.5338
LEO

UNUS SED LEO

LEO/USDT

$ 65.591K L: $ 9.88
H: $ 10.09		$ 10.01 (-0.63%) $ 10.07
XLM

Stellar

XLM/USDT

$ 63.465K L: $ 0.14747
H: $ 0.153343		$ 0.148204 (-3.02%) $ 0.152812
DOT

Polkadot

DOT/USD

$ 40.269K L: $ 1.2363
H: $ 1.2957		$ 1.2564 (-0.94%) $ 1.2683
BTC

Bitcoin

BTC/XAUT

$ 37.375K L: $ 39,732.97
H: $ 40,007.33		$ 39,906.49 (0.01%) $ 39,901.80
DASH

Dash

DASH/USD

$ 36.336K L: $ 43.49
H: $ 47.61		$ 44.17 (-2.96%) $ 45.51
UNI

Uniswap

UNI/USD

$ 32.674K L: $ 3.2716
H: $ 3.4034		$ 3.3048 (-2.13%) $ 3.3766
ADA

Cardano

ADA/USDT

$ 30.509K L: $ 0.24007
H: $ 0.247998		$ 0.242491 (-1.43%) $ 0.245997
ADA

Cardano

ADA/USD

$ 28.678K L: $ 0.23985
H: $ 0.248		$ 0.2426 (-1.23%) $ 0.24563
ALGO

Algorand

ALG/USD

$ 21.145K L: $ 0.11106
H: $ 0.11506		$ 0.11218 (-2.5%) $ 0.11506
AVAX

Avalanche

AVAX/USDT

$ 21.136K L: $ 9.1751
H: $ 9.5074		$ 9.2827 (-0.76%) $ 9.3536
DOGE

Dogecoin

DOGE/USDT

$ 20.118K L: $ 0.10078
H: $ 0.103674		$ 0.101411 (-1.4%) $ 0.102852
FIL

Filecoin

FIL/USD

$ 19.272K L: $ 0.96857
H: $ 1.0056		$ 0.99585 (2.63%) $ 0.97029
AAVE

Aave

AAVE/USDT

$ 16.331K L: $ 85.73
H: $ 87.12		$ 86.50 (0.18%) $ 86.35
AAVE

Aave

AAVE/USD

$ 13.461K L: $ 85.15
H: $ 87.40		$ 86.50 (-0.17%) $ 86.65
CHZ

Chiliz

CHZ/USDT

$ 13.392K L: $ 0.035216
H: $ 0.038222		$ 0.03554 (-4.43%) $ 0.037186
AVAX

Avalanche

AVAX/BTC

$ 11.724K L: $ 9.1917
H: $ 9.5275		$ 9.2922 (-0.69%) $ 9.3563
ZEC

Zcash

ZEC/BTC

$ 11.449K L: $ 614.00
H: $ 684.68		$ 628.00 (-5.8%) $ 666.67
UNI

Uniswap

UNI/USDT

$ 7.720K L: $ 3.2664
H: $ 3.4009		$ 3.3078 (-1.84%) $ 3.3697
FIL

Filecoin

FIL/USDT

$ 6.938K L: $ 0.96902
H: $ 1.0026		$ 0.994097 (2.51%) $ 0.969795
ETC

Ethereum Classic

ETC/USD

$ 6.200K L: $ 8.8134
H: $ 9.1355		$ 8.8443 (-1.87%) $ 9.0125
ETH

Ethereum

ETH/XAUT

$ 6.150K L: $ 1,080.44
H: $ 1,093.24		$ 1,083.39 (-0.53%) $ 1,089.21
ATOM

Cosmos

ATO/USD

$ 5.302K L: $ 2.1238
H: $ 2.1813		$ 2.1418 (-1.13%) $ 2.1662
NEO

NEO

NEO/USD

$ 2.587K L: $ 2.8035
H: $ 2.8815		$ 2.8471 (-0.09%) $ 2.8498
ADA

Cardano

ADA/BTC

$ 1.742K L: $ 0.239551
H: $ 0.247133		$ 0.242732 (-1.26%) $ 0.24583
ETC

Ethereum Classic

ETC/USDT

$ 1.692K L: $ 8.798
H: $ 9.1105		$ 8.858 (-1.7%) $ 9.0112
ATOM

Cosmos

ATO/USDT

$ 1.491K L: $ 2.1222
H: $ 2.1811		$ 2.1571 (-0.06%) $ 2.1583
DASH

Dash

DASH/BTC

$ 403 L: $ 43.63
H: $ 46.94		$ 44.16 (-3.64%) $ 45.83
UOS

Ultra

UOS/USD

$ 343 L: $ 0.006263
H: $ 0.00639		$ 0.006263 (-1.21%) $ 0.00634
XLM

Stellar

XLM/BTC

$ 259 L: $ 0.147711
H: $ 0.154361		$ 0.149019 (-2.95%) $ 0.153547
TRX

Tron

TRX/EUR

$ 207 L: $ 0.367274
H: $ 0.370602		$ 0.369695 (0.89%) $ 0.366443
EOS

EOS

EOS/USD

$ 203 L: $ 0.077191
H: $ 0.080009		$ 0.079609 (0.14%) $ 0.0795
SUN

SUN

SUN/USD

$ 162 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (2.73%) $ 0.019579
ETC

Ethereum Classic

ETC/BTC

$ 156 L: $ 8.8205
H: $ 9.1486		$ 8.8559 (-2.1%) $ 9.0461
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.658958
H: $ 0.723469		$ 0.712834 (-0.95%) $ 0.719655
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 49 L: $ 2.7839
H: $ 2.8885		$ 2.832 (-0.1%) $ 2.8349
UOS

Ultra

UOS/BTC

$ 36 L: $ 0.006123
H: $ 0.007016		$ 0.006913 (-0.95%) $ 0.006979
EOS

EOS

EOS/USDT

$ 24 L: $ 0.075599
H: $ 0.077745		$ 0.077706 (0.54%) $ 0.077286
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019481		$ 0.019472 (-0.03%) $ 0.019478
NEXO

Nexo

NEXO/USDT

$ 21 L: $ 0.76249
H: $ 0.77077		$ 0.762871 (-0.03%) $ 0.7631
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
DOGE

Dogecoin

DOGE/BTC

$ 17 L: $ 0.101025
H: $ 0.104466		$ 0.101394 (-1.69%) $ 0.10314
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.89999
H: $ 0.89999		$ 0.89999 (0%) $ 0.89998
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 10.27
H: $ 10.47		$ 10.31 (0.17%) $ 10.29