Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 489.653M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 109.777M L: $ 2,454.80
H: $ 2,532.50		$ 2,484.40 (0.91%) $ 2,462.00
BTC

Bitcoin

BTC/UST

$ 98.286M L: $ 77,202.28
H: $ 81,333.89		$ 79,955.80 (3.41%) $ 77,322.64
BTC

Bitcoin

BTC/USD

$ 80.706M L: $ 77,064.00
H: $ 81,300.00		$ 79,919.00 (3.41%) $ 77,280.00
USDT

Tether

UST/USD

$ 77.813M L: $ 0.9999
H: $ 1.0007		$ 0.99996 (-0.05%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 31.222M L: $ 2,453.95
H: $ 2,534.27		$ 2,483.90 (0.86%) $ 2,462.63
XRP

Ripple

XRP/USDT

$ 23.605M L: $ 1.4637
H: $ 1.5508		$ 1.4887 (1.13%) $ 1.472
XRP

Ripple

XRP/USD

$ 11.955M L: $ 1.4607
H: $ 1.55		$ 1.4898 (1.22%) $ 1.4719
ETH

Ethereum

ETH/BTC

$ 10.276M L: $ 2,387.06
H: $ 2,599.32		$ 2,484.44 (0.88%) $ 2,462.68
SOL

Solana

SOL/USDT

$ 7.161M L: $ 94.08
H: $ 103.11		$ 100.06 (5.97%) $ 94.42
SOL

Solana

SOL/USD

$ 6.098M L: $ 94.18
H: $ 103.23		$ 100.09 (5.94%) $ 94.47
XAUt

Tether Gold

XAUT/BTC

$ 4.686M L: $ 4,392.11
H: $ 4,882.07		$ 4,613.40 (-0.15%) $ 4,620.11
USDC

USD Coin

UDC/USD

$ 4.292M L: $ 1.00
H: $ 1.0008		$ 1.0002 (-0.05%) $ 1.0007
USDC

USD Coin

UDC/UST

$ 4.259M L: $ 0.99985
H: $ 1.0011		$ 1.0004 (-0.03%) $ 1.0007
BTC

Bitcoin

BTC/EUR

$ 3.202M L: $ 76,825.49
H: $ 81,194.52		$ 79,938.89 (3.72%) $ 77,070.62
XAUt

Tether Gold

XAUT/USD

$ 2.485M L: $ 4,602.60
H: $ 4,681.40		$ 4,608.40 (-0.38%) $ 4,626.20
XMR

Monero

XMR/USDT

$ 2.266M L: $ 419.47
H: $ 454.65		$ 444.62 (5.4%) $ 421.86
XMR

Monero

XMR/USD

$ 1.760M L: $ 419.44
H: $ 454.08		$ 447.89 (6.29%) $ 421.37
ZEC

Zcash

ZEC/USD

$ 1.120M L: $ 791.00
H: $ 867.49		$ 836.69 (1.03%) $ 828.20
XRP

Ripple

XRP/BTC

$ 890.005K L: $ 1.4318
H: $ 1.5618		$ 1.4897 (1.3%) $ 1.4706
LTC

Litecoin

LTC/USD

$ 761.226K L: $ 51.29
H: $ 54.12		$ 51.69 (-0.93%) $ 52.18
LTC

Litecoin

LTC/USDT

$ 715.617K L: $ 51.26
H: $ 54.13		$ 51.67 (-0.92%) $ 52.15
SOL

Solana

SOL/BTC

$ 600.639K L: $ 92.95
H: $ 104.64		$ 100.28 (6.27%) $ 94.37
XMR

Monero

XMR/BTC

$ 500.454K L: $ 406.19
H: $ 463.41		$ 447.67 (6.22%) $ 421.45
ETH

Ethereum

ETH/EUR

$ 444.990K L: $ 2,457.11
H: $ 2,528.76		$ 2,484.18 (1.57%) $ 2,445.90
ADA

Cardano

ADA/USDT

$ 396.981K L: $ 0.217408
H: $ 0.22878		$ 0.221131 (0.3%) $ 0.22047
UNI

Uniswap

UNI/USD

$ 342.351K L: $ 4.2383
H: $ 4.473		$ 4.383 (0.53%) $ 4.3599
LTC

Litecoin

LTC/BTC

$ 338.557K L: $ 49.71
H: $ 56.49		$ 51.67 (-1.03%) $ 52.20
XDC

XinFin Network

XDC/UST

$ 265.048K L: $ 0.029955
H: $ 0.030971		$ 0.030562 (-0.51%) $ 0.030717
XLM

Stellar

XLM/USD

$ 239.444K L: $ 0.19206
H: $ 0.20028		$ 0.19297 (-0.99%) $ 0.19489
DOGE

Dogecoin

DOGE/USD

$ 232.067K L: $ 0.088064
H: $ 0.093344		$ 0.090882 (-0.46%) $ 0.091302
ADA

Cardano

ADA/USD

$ 215.725K L: $ 0.21713
H: $ 0.22874		$ 0.22096 (0.27%) $ 0.22036
DOT

Polkadot

DOT/USD

$ 209.903K L: $ 0.89
H: $ 0.92439		$ 0.90074 (-0.66%) $ 0.9067
AAVE

Aave

AAVE/USDT

$ 203.869K L: $ 126.41
H: $ 143.71		$ 129.76 (-7.84%) $ 140.80
XLM

Stellar

XLM/USDT

$ 194.288K L: $ 0.191821
H: $ 0.20052		$ 0.193012 (-0.44%) $ 0.193857
AAVE

Aave

AAVE/USD

$ 189.565K L: $ 126.54
H: $ 140.89		$ 130.07 (-7.68%) $ 140.89
ETC

Ethereum Classic

ETC/USD

$ 144.229K L: $ 7.6603
H: $ 8.0895		$ 7.94 (3.08%) $ 7.7027
ETH

Ethereum

ETH/XAUT

$ 142.538K L: $ 1,242.73
H: $ 1,273.57		$ 1,262.17 (1.32%) $ 1,245.71
DOT

Polkadot

DOT/UST

$ 131.255K L: $ 0.891761
H: $ 0.922735		$ 0.902024 (0.15%) $ 0.90071
UNI

Uniswap

UNI/USDT

$ 130.592K L: $ 4.2445
H: $ 4.4731		$ 4.3244 (-1.07%) $ 4.3713
LEO

UNUS SED LEO

LEO/USD

$ 124.502K L: $ 9.254
H: $ 9.419		$ 9.3631 (0.35%) $ 9.3301
LINK

ChainLink

LINK/USDT

$ 121.002K L: $ 11.44
H: $ 11.96		$ 11.65 (0.96%) $ 11.54
XDC

XinFin Network

XDC/USD

$ 110.456K L: $ 0.029964
H: $ 0.03095		$ 0.03055 (-0.45%) $ 0.030688
AVAX

Avalanche

AVAX/USD

$ 103.020K L: $ 7.43
H: $ 7.7335		$ 7.5295 (0.51%) $ 7.4911
FIL

Filecoin

FIL/USD

$ 97.781K L: $ 0.73279
H: $ 0.77061		$ 0.74466 (-0.85%) $ 0.75104
TRX

Tron

TRX/BTC

$ 93.311K L: $ 0.328293
H: $ 0.362598		$ 0.342053 (-0.54%) $ 0.343896
LINK

ChainLink

LINK/USD

$ 86.635K L: $ 11.43
H: $ 11.95		$ 11.64 (0.72%) $ 11.55
TRX

Tron

TRX/USD

$ 77.996K L: $ 0.34296
H: $ 0.3466		$ 0.34329 (-0.14%) $ 0.34376
TRX

Tron

TRX/USDT

$ 72.117K L: $ 0.342806
H: $ 0.347033		$ 0.343416 (-0.17%) $ 0.343992
DOGE

Dogecoin

DOGE/USDT

$ 67.473K L: $ 0.088071
H: $ 0.093135		$ 0.090961 (-0.37%) $ 0.091302
IOTA

MIOTA

IOT/USD

$ 57.067K L: $ 0.04387
H: $ 0.04689		$ 0.04539 (1.91%) $ 0.044539
NEAR

NEAR Protocol

NEAR/USDT

$ 55.378K L: $ 1.9138
H: $ 2.0374		$ 1.9336 (-2.75%) $ 1.9884
NEAR

NEAR Protocol

NEAR/USD

$ 51.022K L: $ 1.9231
H: $ 2.0312		$ 1.9313 (-2.64%) $ 1.9836
DASH

Dash

DASH/USD

$ 44.969K L: $ 40.71
H: $ 43.80		$ 41.71 (0.78%) $ 41.39
ALGO

Algorand

ALG/USD

$ 43.435K L: $ 0.09131
H: $ 0.095232		$ 0.093545 (2.04%) $ 0.091672
FIL

Filecoin

FIL/USDT

$ 32.755K L: $ 0.736036
H: $ 0.7719		$ 0.7413 (-1.71%) $ 0.754227
BTC

Bitcoin

BTC/XAUT

$ 25.543K L: $ 39,331.98
H: $ 41,083.66		$ 40,633.43 (3.17%) $ 39,385.91
ETC

Ethereum Classic

ETC/USDT

$ 25.229K L: $ 7.7016
H: $ 8.0986		$ 7.9046 (3.31%) $ 7.6511
AVAX

Avalanche

AVAX/USDT

$ 23.820K L: $ 7.4154
H: $ 7.7021		$ 7.5649 (1.32%) $ 7.466
ADA

Cardano

ADA/BTC

$ 17.919K L: $ 0.212697
H: $ 0.233331		$ 0.221376 (0.51%) $ 0.220248
CHZ

Chiliz

CHZ/USD

$ 17.094K L: $ 0.014341
H: $ 0.014752		$ 0.014552 (1.48%) $ 0.01434
ZEC

Zcash

ZEC/BTC

$ 15.136K L: $ 771.87
H: $ 877.88		$ 835.55 (1.38%) $ 824.19
LEO

UNUS SED LEO

LEO/USDT

$ 12.121K L: $ 9.251
H: $ 9.397		$ 9.39 (0.21%) $ 9.3703
ETC

Ethereum Classic

ETC/BTC

$ 7.898K L: $ 7.5561
H: $ 8.1666		$ 7.896 (2.07%) $ 7.7357
PNK

Kleros

PNK/USD

$ 5.438K L: $ 0.008241
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
DOGE

Dogecoin

DOGE/BTC

$ 2.317K L: $ 0.087082
H: $ 0.095934		$ 0.091108 (-0.09%) $ 0.09119
CHZ

Chiliz

CHZ/USDT

$ 1.825K L: $ 0.014193
H: $ 0.014697		$ 0.014669 (2.18%) $ 0.014356
ETH

Ethereum

ETH/GBP

$ 548 L: $ 2,356.63
H: $ 2,387.33		$ 2,362.36 (-0.03%) $ 2,363.14
LEO

UNUS SED LEO

LEO/BTC

$ 463 L: $ 9.1359
H: $ 9.6389		$ 9.4744 (-6.43%) $ 10.13
AVAX

Avalanche

AVAX/BTC

$ 369 L: $ 6.9897
H: $ 7.7804		$ 7.2487 (-3.45%) $ 7.5078
BTC

Bitcoin

BTC/GBP

$ 304 L: $ 78,048.21
H: $ 81,085.07		$ 79,872.24 (2.9%) $ 77,623.71
TRX

Tron

TRX/EUR

$ 120 L: $ 0.341458
H: $ 0.343477		$ 0.343477 (0.38%) $ 0.342172
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
SUN

SUN

SUN/UST

$ 19 L: $ 0.017519
H: $ 0.017533		$ 0.01752 (-0.05%) $ 0.01753
SUN

SUN

SUN/USD

$ 4 L: $ 0.017851
H: $ 0.017851		$ 0.017851 (0%) $ 0.017851