Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 367.273M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 151.215M L: $ 70,675.00
H: $ 74,130.00		$ 71,446.00 (-3.27%) $ 73,864.00
BTC

Bitcoin

BTC/UST

$ 85.611M L: $ 70,661.57
H: $ 74,128.45		$ 71,378.86 (-3.36%) $ 73,862.53
USDT

Tether

UST/USD

$ 44.768M L: $ 0.99981
H: $ 1.0006		$ 0.99983 (-0.06%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 36.413M L: $ 1,956.20
H: $ 2,021.60		$ 2,004.40 (-0.3%) $ 2,010.40
ETH

Ethereum

ETH/USDT

$ 14.416M L: $ 1,957.33
H: $ 2,021.61		$ 2,002.16 (-0.37%) $ 2,009.60
ETH

Ethereum

ETH/BTC

$ 3.226M L: $ 1,917.06
H: $ 2,084.83		$ 2,005.85 (-0.21%) $ 2,010.13
SOL

Solana

SOL/USDT

$ 3.163M L: $ 79.12
H: $ 83.12		$ 81.37 (-1.17%) $ 82.33
USDC

USD Coin

UDC/UST

$ 2.697M L: $ 1.0005
H: $ 1.0046		$ 1.0008 (-0.07%) $ 1.0015
SOL

Solana

SOL/USD

$ 2.479M L: $ 79.12
H: $ 83.13		$ 81.37 (-1.18%) $ 82.34
XMR

Monero

XMR/USD

$ 2.104M L: $ 345.32
H: $ 373.26		$ 348.69 (-4.59%) $ 365.45
XRP

Ripple

XRP/USD

$ 1.931M L: $ 1.2798
H: $ 1.3416		$ 1.2992 (-2.67%) $ 1.3349
XMR

Monero

XMR/USDT

$ 1.821M L: $ 345.24
H: $ 373.68		$ 346.42 (-5.43%) $ 366.30
USDC

USD Coin

UDC/USD

$ 1.754M L: $ 0.995
H: $ 1.0017		$ 1.0008 (-0.08%) $ 1.0016
XRP

Ripple

XRP/USDT

$ 1.728M L: $ 1.2796
H: $ 1.3416		$ 1.2976 (-2.68%) $ 1.3333
XLM

Stellar

XLM/USD

$ 1.605M L: $ 0.24063
H: $ 0.27352		$ 0.24643 (-3.91%) $ 0.25645
XAUt

Tether Gold

XAUT/USD

$ 1.528M L: $ 4,440.00
H: $ 4,530.80		$ 4,472.40 (-1.25%) $ 4,529.00
XAUt

Tether Gold

XAUT/BTC

$ 1.305M L: $ 4,301.99
H: $ 4,677.31		$ 4,476.23 (-1.15%) $ 4,528.53
ETH

Ethereum

ETH/EUR

$ 927.252K L: $ 1,959.80
H: $ 2,014.37		$ 2,002.27 (-0.34%) $ 2,009.16
BTC

Bitcoin

BTC/EUR

$ 913.099K L: $ 70,668.26
H: $ 73,966.98		$ 71,286.12 (-3.32%) $ 73,737.51
ZEC

Zcash

ZEC/USD

$ 690.483K L: $ 527.25
H: $ 597.49		$ 546.00 (-3.84%) $ 567.83
XRP

Ripple

XRP/BTC

$ 536.846K L: $ 1.2623
H: $ 1.3499		$ 1.301 (-2.58%) $ 1.3355
XLM

Stellar

XLM/USDT

$ 497.612K L: $ 0.240614
H: $ 0.273384		$ 0.246198 (-4.25%) $ 0.257133
LTC

Litecoin

LTC/USDT

$ 481.754K L: $ 50.09
H: $ 52.32		$ 50.76 (-2.54%) $ 52.09
NEAR

NEAR Protocol

NEAR/USD

$ 413.428K L: $ 2.266
H: $ 2.7077		$ 2.6348 (13.3%) $ 2.3256
SOL

Solana

SOL/BTC

$ 384.726K L: $ 78.36
H: $ 84.64		$ 81.56 (-1%) $ 82.39
ETH

Ethereum

ETH/GBP

$ 332.942K L: $ 1,960.29
H: $ 2,017.49		$ 2,001.74 (-0.56%) $ 2,012.94
XMR

Monero

XMR/BTC

$ 332.018K L: $ 342.28
H: $ 380.29		$ 348.76 (-4.79%) $ 366.30
XDC

XinFin Network

XDC/UST

$ 314.685K L: $ 0.032531
H: $ 0.034313		$ 0.032906 (-3.2%) $ 0.033996
BTC

Bitcoin

BTC/GBP

$ 294.982K L: $ 70,783.77
H: $ 73,961.63		$ 71,326.20 (-3.35%) $ 73,795.98
IOTA

MIOTA

IOT/USD

$ 235.988K L: $ 0.05709
H: $ 0.062029		$ 0.058015 (-5.06%) $ 0.061108
LTC

Litecoin

LTC/USD

$ 227.196K L: $ 50.11
H: $ 52.31		$ 50.82 (-2.56%) $ 52.15
NEAR

NEAR Protocol

NEAR/USDT

$ 206.247K L: $ 2.271
H: $ 2.6968		$ 2.6386 (13.48%) $ 2.325
LTC

Litecoin

LTC/BTC

$ 201.749K L: $ 49.45
H: $ 52.96		$ 50.95 (-2.21%) $ 52.11
DOGE

Dogecoin

DOGE/USD

$ 173.397K L: $ 0.097756
H: $ 0.10165		$ 0.1008 (0.53%) $ 0.10027
AVAX

Avalanche

AVAX/USD

$ 167.676K L: $ 8.6816
H: $ 9.0761		$ 8.9523 (-0.15%) $ 8.9659
TRX

Tron

TRX/USD

$ 163.957K L: $ 0.34306
H: $ 0.35178		$ 0.34352 (-2.1%) $ 0.3509
CHZ

Chiliz

CHZ/USD

$ 161.519K L: $ 0.033012
H: $ 0.037319		$ 0.036919 (8.17%) $ 0.03413
TRX

Tron

TRX/USDT

$ 155.466K L: $ 0.343185
H: $ 0.352561		$ 0.343242 (-1.97%) $ 0.35014
XDC

XinFin Network

XDC/USD

$ 117.662K L: $ 0.032614
H: $ 0.034171		$ 0.032679 (-3.23%) $ 0.033769
FIL

Filecoin

FIL/USD

$ 114.230K L: $ 0.89465
H: $ 0.97313		$ 0.95907 (2.41%) $ 0.93651
LEO

UNUS SED LEO

LEO/USD

$ 111.667K L: $ 9.98
H: $ 10.09		$ 10.01 (-0.27%) $ 10.03
UNI

Uniswap

UNI/USDT

$ 111.631K L: $ 2.9056
H: $ 3.0436		$ 2.9831 (-1.3%) $ 3.0225
DOT

Polkadot

DOT/USD

$ 87.916K L: $ 1.1257
H: $ 1.2051		$ 1.1623 (-2.01%) $ 1.1861
ADA

Cardano

ADA/USDT

$ 86.267K L: $ 0.226127
H: $ 0.237502		$ 0.230761 (-2.33%) $ 0.236274
TRX

Tron

TRX/BTC

$ 82.382K L: $ 0.335706
H: $ 0.361754		$ 0.346513 (0.03%) $ 0.346422
ALGO

Algorand

ALG/USD

$ 81.578K L: $ 0.1172
H: $ 0.12844		$ 0.1205 (-5.98%) $ 0.12816
DOT

Polkadot

DOT/UST

$ 79.024K L: $ 1.1261
H: $ 1.2047		$ 1.1623 (-2.1%) $ 1.1873
LINK

ChainLink

LINK/USD

$ 76.599K L: $ 8.851
H: $ 9.2108		$ 9.075 (-0.96%) $ 9.1629
UNI

Uniswap

UNI/USD

$ 72.714K L: $ 2.9077
H: $ 3.0445		$ 2.9834 (-1.27%) $ 3.0219
AVAX

Avalanche

AVAX/USDT

$ 67.146K L: $ 8.6841
H: $ 9.0707		$ 8.9379 (-0.71%) $ 9.0019
FIL

Filecoin

FIL/USDT

$ 51.536K L: $ 0.897429
H: $ 0.970802		$ 0.956557 (2.31%) $ 0.934974
DOGE

Dogecoin

DOGE/USDT

$ 45.304K L: $ 0.098053
H: $ 0.101431		$ 0.101033 (0.29%) $ 0.10074
DASH

Dash

DASH/USD

$ 43.921K L: $ 38.13
H: $ 41.51		$ 39.90 (-0.78%) $ 40.21
LINK

ChainLink

LINK/USDT

$ 42.109K L: $ 8.8568
H: $ 9.2044		$ 9.0775 (-1.01%) $ 9.1698
ATOM

Cosmos

ATO/USD

$ 40.691K L: $ 1.8975
H: $ 1.9515		$ 1.9087 (-1.41%) $ 1.9359
BTC

Bitcoin

BTC/XAUT

$ 38.172K L: $ 37,165.24
H: $ 38,501.87		$ 37,184.00 (-2.86%) $ 38,279.09
ETC

Ethereum Classic

ETC/USD

$ 32.605K L: $ 7.9541
H: $ 8.2199		$ 8.0098 (-2.21%) $ 8.191
AAVE

Aave

AAVE/USD

$ 31.443K L: $ 78.40
H: $ 82.96		$ 80.31 (-2.33%) $ 82.23
ETH

Ethereum

ETH/XAUT

$ 30.533K L: $ 1,027.70
H: $ 1,049.98		$ 1,049.98 (1.24%) $ 1,037.15
XLM

Stellar

XLM/BTC

$ 29.809K L: $ 0.239588
H: $ 0.275764		$ 0.247918 (-3.55%) $ 0.257047
ADA

Cardano

ADA/USD

$ 28.471K L: $ 0.2256
H: $ 0.23729		$ 0.23078 (-1.89%) $ 0.23522
CHZ

Chiliz

CHZ/USDT

$ 24.839K L: $ 0.033155
H: $ 0.036743		$ 0.036249 (7.17%) $ 0.033824
ATOM

Cosmos

ATO/USDT

$ 21.933K L: $ 1.8886
H: $ 1.9532		$ 1.9068 (-1.93%) $ 1.9444
ADA

Cardano

ADA/BTC

$ 18.560K L: $ 0.22404
H: $ 0.240181		$ 0.231485 (-1.14%) $ 0.234149
AAVE

Aave

AAVE/USDT

$ 18.329K L: $ 78.58
H: $ 82.90		$ 80.26 (-2.67%) $ 82.46
PNK

Kleros

PNK/USD

$ 17.887K L: $ 0.01127
H: $ 0.0113		$ 0.0113 (0.27%) $ 0.01127
ETC

Ethereum Classic

ETC/BTC

$ 16.673K L: $ 7.7771
H: $ 8.4189		$ 8.0805 (-1.25%) $ 8.1827
AVAX

Avalanche

AVAX/BTC

$ 15.945K L: $ 8.5326
H: $ 9.3033		$ 8.9358 (0.34%) $ 8.905
ETC

Ethereum Classic

ETC/USDT

$ 12.930K L: $ 7.9785
H: $ 8.2247		$ 8.1098 (-1.23%) $ 8.2107
LEO

UNUS SED LEO

LEO/USDT

$ 10.401K L: $ 9.9618
H: $ 10.09		$ 9.9875 (-0.56%) $ 10.04
LEO

UNUS SED LEO

LEO/BTC

$ 9.724K L: $ 9.804
H: $ 10.48		$ 10.10 (2.93%) $ 9.8091
NEO

NEO

NEO/USDT

$ 6.482K L: $ 2.6192
H: $ 2.7364		$ 2.6771 (-0.81%) $ 2.6991
NEO

NEO

NEO/USD

$ 4.620K L: $ 2.62
H: $ 2.7447		$ 2.6891 (-1.5%) $ 2.7301
DOGE

Dogecoin

DOGE/BTC

$ 4.076K L: $ 0.096825
H: $ 0.104523		$ 0.100739 (1.03%) $ 0.099716
ZEC

Zcash

ZEC/BTC

$ 3.858K L: $ 522.48
H: $ 593.04		$ 546.63 (-3.75%) $ 567.95
TRX

Tron

TRX/EUR

$ 2.499K L: $ 0.341054
H: $ 0.351317		$ 0.341066 (-1.49%) $ 0.346215
DASH

Dash

DASH/BTC

$ 1.991K L: $ 37.76
H: $ 42.03		$ 40.09 (-0.42%) $ 40.26
UOS

Ultra

UOS/USD

$ 399 L: $ 0.00563
H: $ 0.006		$ 0.00565 (-1.23%) $ 0.00572
EOS

EOS

EOS/USD

$ 238 L: $ 0.072961
H: $ 0.078289		$ 0.07581 (-1.24%) $ 0.07676
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 81 L: $ 0.655864
H: $ 0.687926		$ 0.663019 (-3.27%) $ 0.685458
UOS

Ultra

UOS/BTC

$ 62 L: $ 0.004947
H: $ 0.006672		$ 0.005001 (-3.27%) $ 0.00517
EOS

EOS

EOS/USDT

$ 43 L: $ 0.070321
H: $ 0.075544		$ 0.075486 (4.75%) $ 0.072063
SUN

SUN

SUN/UST

$ 18 L: $ 0.018218
H: $ 0.018232		$ 0.018218 (-0.06%) $ 0.018228
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
WBTC

Wrapped Bitcoin

WBT/USD

$ 14 L: $ 73,452.00
H: $ 73,452.00		$ 73,452.00 (-5.01%) $ 77,322.00
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.762855
H: $ 0.763458		$ 0.76287 (0%) $ 0.762865