Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 109.943M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 28.257M L: $ 63,819.38
H: $ 65,400.15		$ 64,076.81 (-1.41%) $ 64,992.49
BTC

Bitcoin

BTC/USD

$ 27.465M L: $ 63,830.00
H: $ 65,399.00		$ 64,073.00 (-1.46%) $ 65,022.00
USDT

Tether

UST/USD

$ 12.430M L: $ 1.0001
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 6.835M L: $ 1,868.39
H: $ 1,931.77		$ 1,878.58 (-2.04%) $ 1,917.68
ETH

Ethereum

ETH/USD

$ 6.218M L: $ 1,868.10
H: $ 1,931.50		$ 1,878.20 (-2.03%) $ 1,917.10
XAUt

Tether Gold

XAUT/BTC

$ 3.787M L: $ 4,217.76
H: $ 4,502.66		$ 4,400.34 (2.08%) $ 4,310.57
USDC

USD Coin

UDC/UST

$ 3.687M L: $ 1.0007
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
XRP

Ripple

XRP/USD

$ 3.324M L: $ 1.0058
H: $ 1.0406		$ 1.0147 (-1.67%) $ 1.0319
XRP

Ripple

XRP/USDT

$ 2.991M L: $ 1.00
H: $ 1.0405		$ 1.014 (-1.71%) $ 1.0316
SOL

Solana

SOL/USDT

$ 2.884M L: $ 75.62
H: $ 77.17		$ 76.02 (-0.77%) $ 76.62
XMR

Monero

XMR/USDT

$ 1.929M L: $ 389.41
H: $ 402.04		$ 399.61 (0.18%) $ 398.88
SOL

Solana

SOL/USD

$ 1.424M L: $ 75.62
H: $ 77.17		$ 76.03 (-0.77%) $ 76.62
XAUt

Tether Gold

XAUT/USD

$ 1.375M L: $ 4,301.60
H: $ 4,411.90		$ 4,403.60 (2.08%) $ 4,313.80
ETH

Ethereum

ETH/BTC

$ 1.218M L: $ 1,854.39
H: $ 1,934.31		$ 1,878.17 (-2.04%) $ 1,917.30
XMR

Monero

XMR/USD

$ 635.348K L: $ 389.72
H: $ 402.02		$ 399.29 (0.17%) $ 398.60
BTC

Bitcoin

BTC/EUR

$ 627.933K L: $ 63,737.47
H: $ 65,240.96		$ 63,947.48 (-1.52%) $ 64,934.88
SOL

Solana

SOL/BTC

$ 538.225K L: $ 75.13
H: $ 78.05		$ 76.05 (-0.68%) $ 76.57
BTC

Bitcoin

BTC/XAUT

$ 489.088K L: $ 34,062.86
H: $ 35,479.21		$ 34,123.83 (-3.35%) $ 35,305.69
USDC

USD Coin

UDC/USD

$ 381.007K L: $ 1.0009
H: $ 1.0013		$ 1.0012 (0.02%) $ 1.001
XMR

Monero

XMR/BTC

$ 364.865K L: $ 383.44
H: $ 408.21		$ 399.20 (0.03%) $ 399.07
ETH

Ethereum

ETH/EUR

$ 273.902K L: $ 1,865.92
H: $ 1,933.42		$ 1,874.58 (-2.09%) $ 1,914.66
ZEC

Zcash

ZEC/USD

$ 257.534K L: $ 489.96
H: $ 513.40		$ 493.39 (-3.06%) $ 508.99
ADA

Cardano

ADA/USDT

$ 237.182K L: $ 0.189319
H: $ 0.19922		$ 0.190298 (-3.18%) $ 0.196549
XRP

Ripple

XRP/BTC

$ 217.289K L: $ 1.0034
H: $ 1.0457		$ 1.0143 (-1.71%) $ 1.0319
LINK

ChainLink

LINK/USD

$ 207.464K L: $ 8.1879
H: $ 8.4591		$ 8.4267 (2.92%) $ 8.1879
ETH

Ethereum

ETH/XAUT

$ 166.419K L: $ 998.76
H: $ 1,045.05		$ 999.42 (-4.89%) $ 1,050.75
LTC

Litecoin

LTC/USDT

$ 162.912K L: $ 45.01
H: $ 45.61		$ 45.27 (-0.39%) $ 45.44
LEO

UNUS SED LEO

LEO/USD

$ 123.236K L: $ 9.5011
H: $ 9.7014		$ 9.5013 (-1.8%) $ 9.675
UNI

Uniswap

UNI/USD

$ 118.415K L: $ 3.9083
H: $ 4.0883		$ 3.9731 (-1.84%) $ 4.0477
XDC

XinFin Network

XDC/UST

$ 101.409K L: $ 0.026863
H: $ 0.027784		$ 0.02723 (1.3%) $ 0.026882
DOT

Polkadot

DOT/UST

$ 100.239K L: $ 0.79894
H: $ 0.820468		$ 0.810182 (1.38%) $ 0.79917
ALGO

Algorand

ALG/USD

$ 94.259K L: $ 0.081505
H: $ 0.083763		$ 0.081616 (-0.84%) $ 0.082311
LTC

Litecoin

LTC/BTC

$ 86.747K L: $ 44.41
H: $ 46.30		$ 45.32 (-0.39%) $ 45.49
DOT

Polkadot

DOT/USD

$ 86.423K L: $ 0.79897
H: $ 0.82047		$ 0.80941 (1.28%) $ 0.79918
XLM

Stellar

XLM/USDT

$ 80.989K L: $ 0.161196
H: $ 0.165966		$ 0.162222 (-0.18%) $ 0.162509
LTC

Litecoin

LTC/USD

$ 77.236K L: $ 45.02
H: $ 45.61		$ 45.29 (-0.18%) $ 45.37
ETC

Ethereum Classic

ETC/USD

$ 68.093K L: $ 6.3769
H: $ 6.5511		$ 6.428 (-0.54%) $ 6.4632
UNI

Uniswap

UNI/USDT

$ 57.546K L: $ 3.9117
H: $ 4.1112		$ 3.9712 (-2.5%) $ 4.0732
ADA

Cardano

ADA/USD

$ 52.096K L: $ 0.18936
H: $ 0.19939		$ 0.19036 (-3.26%) $ 0.19677
NEAR

NEAR Protocol

NEAR/USD

$ 43.805K L: $ 1.5915
H: $ 1.6672		$ 1.6095 (-0.92%) $ 1.6245
ETC

Ethereum Classic

ETC/USDT

$ 39.163K L: $ 6.3882
H: $ 6.5416		$ 6.4298 (-0.8%) $ 6.4816
NEAR

NEAR Protocol

NEAR/USDT

$ 34.116K L: $ 1.5936
H: $ 1.6716		$ 1.6017 (-0.98%) $ 1.6176
XLM

Stellar

XLM/USD

$ 33.401K L: $ 0.1612
H: $ 0.16588		$ 0.16279 (-0.23%) $ 0.16316
CHZ

Chiliz

CHZ/USD

$ 30.927K L: $ 0.012919
H: $ 0.013306		$ 0.013012 (-0.67%) $ 0.0131
TRX

Tron

TRX/USDT

$ 30.858K L: $ 0.329863
H: $ 0.332543		$ 0.331826 (0.32%) $ 0.330759
DOGE

Dogecoin

DOGE/USD

$ 28.921K L: $ 0.069395
H: $ 0.070258		$ 0.070258 (0.84%) $ 0.069671
FIL

Filecoin

FIL/USD

$ 27.385K L: $ 0.692
H: $ 0.70842		$ 0.70778 (0.12%) $ 0.70696
TRX

Tron

TRX/USD

$ 26.250K L: $ 0.32992
H: $ 0.33223		$ 0.33139 (0.18%) $ 0.33079
ADA

Cardano

ADA/BTC

$ 24.135K L: $ 0.188937
H: $ 0.200121		$ 0.190938 (-3.09%) $ 0.197017
PNK

Kleros

PNK/USD

$ 23.198K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
FIL

Filecoin

FIL/USDT

$ 23.163K L: $ 0.69595
H: $ 0.708483		$ 0.708342 (0.74%) $ 0.703151
AAVE

Aave

AAVE/USDT

$ 22.999K L: $ 88.94
H: $ 92.63		$ 89.57 (-0.81%) $ 90.31
AVAX

Avalanche

AVAX/USD

$ 22.020K L: $ 6.42
H: $ 6.5812		$ 6.5385 (1.06%) $ 6.47
AAVE

Aave

AAVE/USD

$ 19.606K L: $ 88.88
H: $ 92.83		$ 89.18 (-2.47%) $ 91.44
TRX

Tron

TRX/BTC

$ 16.963K L: $ 0.322342
H: $ 0.339421		$ 0.331898 (0.48%) $ 0.330312
LINK

ChainLink

LINK/USDT

$ 16.875K L: $ 8.1912
H: $ 8.4495		$ 8.4238 (2.32%) $ 8.2327
LEO

UNUS SED LEO

LEO/USDT

$ 10.711K L: $ 9.5298
H: $ 9.7117		$ 9.5307 (-1.76%) $ 9.7015
AVAX

Avalanche

AVAX/USDT

$ 10.263K L: $ 6.4366
H: $ 6.5687		$ 6.5463 (1.1%) $ 6.475
XDC

XinFin Network

XDC/USD

$ 9.599K L: $ 0.0269
H: $ 0.02771		$ 0.02714 (0.63%) $ 0.026971
DOGE

Dogecoin

DOGE/USDT

$ 8.002K L: $ 0.069595
H: $ 0.070213		$ 0.070199 (0.22%) $ 0.070042
DASH

Dash

DASH/USD

$ 3.261K L: $ 30.74
H: $ 31.31		$ 30.75 (-1.01%) $ 31.06
IOTA

MIOTA

IOT/USD

$ 1.516K L: $ 0.033785
H: $ 0.035056		$ 0.033785 (-4.46%) $ 0.035363
BTC

Bitcoin

BTC/GBP

$ 1.367K L: $ 64,179.64
H: $ 65,675.02		$ 64,179.64 (-1.53%) $ 65,179.05
DOGE

Dogecoin

DOGE/BTC

$ 983 L: $ 0.068298
H: $ 0.071285		$ 0.06984 (1.33%) $ 0.068923
CHZ

Chiliz

CHZ/USDT

$ 879 L: $ 0.01298
H: $ 0.013281		$ 0.012982 (-1%) $ 0.013113
ETC

Ethereum Classic

ETC/BTC

$ 832 L: $ 6.3702
H: $ 6.5837		$ 6.4278 (-0.62%) $ 6.4677
LEO

UNUS SED LEO

LEO/BTC

$ 550 L: $ 9.5171
H: $ 9.751		$ 9.5533 (-3.85%) $ 9.936
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,877.32
H: $ 1,877.45		$ 1,877.45 (0.04%) $ 1,876.62
ZEC

Zcash

ZEC/BTC

$ 152 L: $ 493.22
H: $ 514.58		$ 499.40 (-1.95%) $ 509.34
AVAX

Avalanche

AVAX/BTC

$ 134 L: $ 6.383
H: $ 6.672		$ 6.5367 (0.84%) $ 6.482
TRX

Tron

TRX/EUR

$ 7 L: $ 0.328299
H: $ 0.328299		$ 0.328299 (-0.09%) $ 0.328584
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 L: $ 0.017931
H: $ 0.01795		$ 0.017933 (-0.01%) $ 0.017934
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912