Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 93.975M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 51.652M L: $ 63,177.00
H: $ 64,579.00		$ 63,973.00 (0.61%) $ 63,585.00
BTC

Bitcoin

BTC/UST

$ 11.845M L: $ 63,158.55
H: $ 64,580.31		$ 64,027.79 (0.75%) $ 63,551.29
ETH

Ethereum

ETH/USD

$ 7.415M L: $ 1,707.40
H: $ 1,748.00		$ 1,718.80 (-0.37%) $ 1,725.10
USDT

Tether

UST/USD

$ 7.384M L: $ 0.99936
H: $ 0.99985		$ 0.9997 (0%) $ 0.99969
ETH

Ethereum

ETH/USDT

$ 4.490M L: $ 1,707.01
H: $ 1,749.04		$ 1,719.98 (-0.24%) $ 1,724.17
SOL

Solana

SOL/USDT

$ 2.360M L: $ 70.44
H: $ 74.44		$ 73.21 (2.45%) $ 71.46
ETH

Ethereum

ETH/BTC

$ 1.258M L: $ 1,693.84
H: $ 1,757.58		$ 1,718.06 (-0.37%) $ 1,724.49
SOL

Solana

SOL/USD

$ 1.137M L: $ 70.47
H: $ 74.40		$ 73.26 (2.49%) $ 71.49
XRP

Ripple

XRP/USDT

$ 997.922K L: $ 1.1339
H: $ 1.1553		$ 1.1415 (-0.32%) $ 1.1451
XMR

Monero

XMR/USDT

$ 806.818K L: $ 308.84
H: $ 324.61		$ 320.49 (0.7%) $ 318.27
XMR

Monero

XMR/USD

$ 474.770K L: $ 308.56
H: $ 324.60		$ 320.11 (1.08%) $ 316.70
XRP

Ripple

XRP/USD

$ 466.416K L: $ 1.1334
H: $ 1.1555		$ 1.1414 (-0.36%) $ 1.1455
ZEC

Zcash

ZEC/USD

$ 397.550K L: $ 444.11
H: $ 487.44		$ 451.92 (-4.27%) $ 472.06
XAUt

Tether Gold

XAUT/USD

$ 382.355K L: $ 4,139.60
H: $ 4,152.40		$ 4,148.10 (-0.04%) $ 4,149.60
XAUt

Tether Gold

XAUT/BTC

$ 336.468K L: $ 4,067.90
H: $ 4,229.99		$ 4,144.68 (0.09%) $ 4,140.97
USDC

USD Coin

UDC/USD

$ 332.924K L: $ 1.0003
H: $ 1.0009		$ 1.0008 (0.03%) $ 1.0005
SOL

Solana

SOL/BTC

$ 301.664K L: $ 70.42
H: $ 74.60		$ 73.13 (2.27%) $ 71.51
XRP

Ripple

XRP/BTC

$ 147.838K L: $ 1.1246
H: $ 1.1644		$ 1.1394 (-0.62%) $ 1.1464
XLM

Stellar

XLM/USD

$ 146.455K L: $ 0.20979
H: $ 0.21754		$ 0.21124 (-1.79%) $ 0.21509
XMR

Monero

XMR/BTC

$ 143.981K L: $ 304.40
H: $ 325.35		$ 320.32 (1.15%) $ 316.68
LTC

Litecoin

LTC/USDT

$ 141.729K L: $ 43.77
H: $ 45.31		$ 45.06 (1.84%) $ 44.25
LTC

Litecoin

LTC/BTC

$ 101.162K L: $ 43.53
H: $ 45.48		$ 44.91 (1.47%) $ 44.26
AVAX

Avalanche

AVAX/USD

$ 96.054K L: $ 6.0393
H: $ 6.3383		$ 6.2582 (1.38%) $ 6.1729
LTC

Litecoin

LTC/USD

$ 92.259K L: $ 43.76
H: $ 45.34		$ 45.02 (1.77%) $ 44.24
XDC

XinFin Network

XDC/UST

$ 86.675K L: $ 0.029483
H: $ 0.029796		$ 0.029552 (0.07%) $ 0.029532
LEO

UNUS SED LEO

LEO/USD

$ 83.914K L: $ 9.5111
H: $ 9.60		$ 9.5745 (0.11%) $ 9.5644
XLM

Stellar

XLM/USDT

$ 77.122K L: $ 0.210075
H: $ 0.217387		$ 0.211007 (-1.71%) $ 0.214683
BTC

Bitcoin

BTC/EUR

$ 76.162K L: $ 63,098.04
H: $ 64,467.04		$ 63,910.96 (0.62%) $ 63,519.08
NEAR

NEAR Protocol

NEAR/USD

$ 71.477K L: $ 2.1035
H: $ 2.2774		$ 2.1746 (1.5%) $ 2.1424
LEO

UNUS SED LEO

LEO/USDT

$ 66.478K L: $ 9.4301
H: $ 9.5986		$ 9.5434 (-0.53%) $ 9.5944
ETC

Ethereum Classic

ETC/USD

$ 60.105K L: $ 7.32
H: $ 7.6233		$ 7.3343 (-3.73%) $ 7.6182
USDC

USD Coin

UDC/UST

$ 56.447K L: $ 0.99996
H: $ 1.0009		$ 1.0007 (0.03%) $ 1.0004
UNI

Uniswap

UNI/USD

$ 51.940K L: $ 2.9482
H: $ 3.0626		$ 3.0312 (0.19%) $ 3.0256
TRX

Tron

TRX/USD

$ 49.544K L: $ 0.32383
H: $ 0.32754		$ 0.32682 (0.71%) $ 0.3245
DOGE

Dogecoin

DOGE/USD

$ 39.034K L: $ 0.082538
H: $ 0.084239		$ 0.083111 (-0.73%) $ 0.083724
XDC

XinFin Network

XDC/USD

$ 33.795K L: $ 0.029537
H: $ 0.029784		$ 0.02959 (-0.03%) $ 0.0296
LINK

ChainLink

LINK/USDT

$ 33.282K L: $ 7.8262
H: $ 7.9988		$ 7.9588 (0.41%) $ 7.9259
IOTA

MIOTA

IOT/USD

$ 28.556K L: $ 0.0444
H: $ 0.045539		$ 0.044687 (-0.74%) $ 0.04502
ADA

Cardano

ADA/USDT

$ 20.107K L: $ 0.159918
H: $ 0.163835		$ 0.160382 (-1.36%) $ 0.16259
UNI

Uniswap

UNI/USDT

$ 19.032K L: $ 2.9525
H: $ 3.0624		$ 3.0313 (0.21%) $ 3.0251
ALGO

Algorand

ALG/USD

$ 18.264K L: $ 0.092
H: $ 0.094408		$ 0.092 (-1.22%) $ 0.093132
LINK

ChainLink

LINK/USD

$ 17.424K L: $ 7.8345
H: $ 8.0088		$ 7.9009 (-0.29%) $ 7.9237
DOT

Polkadot

DOT/UST

$ 16.657K L: $ 0.950741
H: $ 0.973864		$ 0.968079 (0.42%) $ 0.964021
DOT

Polkadot

DOT/USD

$ 16.542K L: $ 0.95095
H: $ 0.97476		$ 0.96245 (-0.09%) $ 0.96332
AVAX

Avalanche

AVAX/USDT

$ 14.145K L: $ 6.0365
H: $ 6.337		$ 6.2839 (1.98%) $ 6.1617
ETC

Ethereum Classic

ETC/USDT

$ 13.128K L: $ 7.328
H: $ 7.5918		$ 7.3367 (-3.34%) $ 7.5905
AVAX

Avalanche

AVAX/BTC

$ 13.107K L: $ 6.0271
H: $ 6.3739		$ 6.3033 (2.59%) $ 6.1442
AAVE

Aave

AAVE/USDT

$ 9.779K L: $ 73.28
H: $ 76.54		$ 74.31 (-0.78%) $ 74.89
ADA

Cardano

ADA/USD

$ 9.477K L: $ 0.15996
H: $ 0.16406		$ 0.16052 (-1.25%) $ 0.16256
ETC

Ethereum Classic

ETC/BTC

$ 9.235K L: $ 7.218
H: $ 7.7198		$ 7.3441 (-3.32%) $ 7.5965
TRX

Tron

TRX/USDT

$ 8.269K L: $ 0.323583
H: $ 0.327451		$ 0.326492 (0.58%) $ 0.324619
DASH

Dash

DASH/USD

$ 8.069K L: $ 36.11
H: $ 37.66		$ 36.11 (-2.82%) $ 37.16
NEO

NEO

NEO/USD

$ 7.964K L: $ 2.184
H: $ 2.253		$ 2.1895 (-1.73%) $ 2.2281
AAVE

Aave

AAVE/USD

$ 7.681K L: $ 73.20
H: $ 77.00		$ 74.06 (-1.02%) $ 74.83
DOGE

Dogecoin

DOGE/USDT

$ 5.609K L: $ 0.08272
H: $ 0.084069		$ 0.083115 (-1%) $ 0.083957
FIL

Filecoin

FIL/USD

$ 5.264K L: $ 0.77579
H: $ 0.80824		$ 0.80172 (2.3%) $ 0.7837
FIL

Filecoin

FIL/USDT

$ 4.966K L: $ 0.778701
H: $ 0.807309		$ 0.805148 (2.22%) $ 0.787666
NEAR

NEAR Protocol

NEAR/USDT

$ 4.921K L: $ 2.1192
H: $ 2.3157		$ 2.2591 (2.89%) $ 2.1956
TRX

Tron

TRX/BTC

$ 4.668K L: $ 0.321571
H: $ 0.329353		$ 0.325623 (0.61%) $ 0.323648
ETH

Ethereum

ETH/EUR

$ 3.359K L: $ 1,723.75
H: $ 1,744.74		$ 1,730.75 (0.44%) $ 1,723.11
NEO

NEO

NEO/USDT

$ 3.298K L: $ 2.1889
H: $ 2.2261		$ 2.1896 (-1.23%) $ 2.2169
PNK

Kleros

PNK/USD

$ 2.103K L: $ 0.008406
H: $ 0.008406		$ 0.008406 (0%) $ 0.008406
BTC

Bitcoin

BTC/XAUT

$ 1.977K L: $ 35,819.23
H: $ 36,393.75		$ 36,192.08 (0.6%) $ 35,976.35
ATOM

Cosmos

ATO/USDT

$ 1.930K L: $ 1.7685
H: $ 1.8032		$ 1.7798 (-0.42%) $ 1.7873
XLM

Stellar

XLM/BTC

$ 1.501K L: $ 0.207221
H: $ 0.218277		$ 0.210471 (-2.07%) $ 0.214917
UOS

Ultra

UOS/USD

$ 1.175K L: $ 0.004
H: $ 0.0044		$ 0.004 (-9.09%) $ 0.0044
ATOM

Cosmos

ATO/USD

$ 814 L: $ 1.7617
H: $ 1.803		$ 1.803 (-0.96%) $ 1.8205
CHZ

Chiliz

CHZ/USD

$ 790 L: $ 0.021237
H: $ 0.022863		$ 0.022086 (-0.86%) $ 0.022277
DOGE

Dogecoin

DOGE/BTC

$ 731 L: $ 0.081498
H: $ 0.084598		$ 0.082525 (-2.42%) $ 0.084568
ZEC

Zcash

ZEC/BTC

$ 491 L: $ 438.30
H: $ 489.92		$ 452.75 (-4.08%) $ 472.00
ETH

Ethereum

ETH/XAUT

$ 300 L: $ 973.79
H: $ 973.79		$ 973.79 (0%) $ 973.79
DASH

Dash

DASH/BTC

$ 283 L: $ 36.06
H: $ 37.69		$ 36.57 (-1.89%) $ 37.28
BTC

Bitcoin

BTC/GBP

$ 230 L: $ 63,842.55
H: $ 64,686.97		$ 64,202.56 (0.38%) $ 63,961.62
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
ADA

Cardano

ADA/BTC

$ 112 L: $ 0.158574
H: $ 0.165322		$ 0.160572 (-1.35%) $ 0.162778
CHZ

Chiliz

CHZ/USDT

$ 105 L: $ 0.020969
H: $ 0.022929		$ 0.021431 (-0.55%) $ 0.021549
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.790494
H: $ 0.790891		$ 0.790773 (0%) $ 0.790765
NEXO

Nexo

NEXO/USD

$ 93 L: $ 0.785
H: $ 0.78501		$ 0.785 (0%) $ 0.785
TRX

Tron

TRX/EUR

$ 40 L: $ 0.32308
H: $ 0.32683		$ 0.3266 (1.95%) $ 0.320358
WBTC

Wrapped Bitcoin

WBT/USD

$ 33 L: $ 65,590.00
H: $ 65,590.00		$ 65,590.00 (11.39%) $ 58,884.00
SUN

SUN

SUN/UST

$ 27 L: $ 0.017048
H: $ 0.017056		$ 0.017054 (0%) $ 0.017054
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,741.12
H: $ 1,741.12		$ 1,741.12 (-0.19%) $ 1,744.43
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.6793
H: $ 10.05		$ 9.9529 (0.61%) $ 9.8926
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.819406
H: $ 0.83759		$ 0.82973 (0.61%) $ 0.824697
EOS

EOS

EOS/USD

$ 2 L: $ 0.073001
H: $ 0.076441		$ 0.076441 (0%) $ 0.07644
EOS

EOS

EOS/USDT

$ 1 L: $ 0.060012
H: $ 0.060041		$ 0.060032 (0%) $ 0.060031
UOS

Ultra

UOS/BTC

$ 1 L: $ 0.003791
H: $ 0.003875		$ 0.003838 (0.61%) $ 0.003815