Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 253.442M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 89.604M L: $ 77,471.68
H: $ 79,506.79		$ 78,235.64 (0.34%) $ 77,972.00
BTC

Bitcoin

BTC/USD

$ 85.594M L: $ 77,496.00
H: $ 79,480.00		$ 78,242.00 (0.44%) $ 77,903.00
USDT

Tether

UST/USD

$ 23.986M L: $ 0.99997
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 8.429M L: $ 2,331.73
H: $ 2,424.37		$ 2,353.77 (-1.6%) $ 2,392.10
ETH

Ethereum

ETH/USD

$ 8.272M L: $ 2,331.00
H: $ 2,423.70		$ 2,353.10 (-1.57%) $ 2,390.60
XAUt

Tether Gold

XAUT/BTC

$ 4.517M L: $ 4,599.23
H: $ 4,854.56		$ 4,694.52 (-1.21%) $ 4,751.85
XMR

Monero

XMR/USDT

$ 3.882M L: $ 361.15
H: $ 398.06		$ 370.30 (-4.08%) $ 386.06
SOL

Solana

SOL/USDT

$ 3.218M L: $ 85.50
H: $ 89.36		$ 86.17 (-2.12%) $ 88.03
USDC

USD Coin

UDC/USD

$ 2.952M L: $ 0.99942
H: $ 0.99978		$ 0.99975 (0%) $ 0.99974
USDC

USD Coin

UDC/UST

$ 2.834M L: $ 0.99449
H: $ 1.0002		$ 0.99963 (-0.01%) $ 0.99975
ETH

Ethereum

ETH/BTC

$ 2.576M L: $ 2,329.92
H: $ 2,445.92		$ 2,353.13 (-1.54%) $ 2,389.91
XMR

Monero

XMR/USD

$ 2.482M L: $ 361.11
H: $ 397.76		$ 369.41 (-3.93%) $ 384.51
SOL

Solana

SOL/USD

$ 2.064M L: $ 85.51
H: $ 89.32		$ 86.12 (-2.13%) $ 88.00
XRP

Ripple

XRP/USD

$ 1.955M L: $ 1.4114
H: $ 1.4625		$ 1.424 (-2.08%) $ 1.4543
XAUt

Tether Gold

XAUT/USD

$ 1.434M L: $ 4,678.90
H: $ 4,756.30		$ 4,694.60 (-1.22%) $ 4,752.70
XRP

Ripple

XRP/USDT

$ 1.299M L: $ 1.4119
H: $ 1.4631		$ 1.4239 (-2.05%) $ 1.4537
BTC

Bitcoin

BTC/EUR

$ 1.055M L: $ 77,539.06
H: $ 79,326.51		$ 78,282.37 (0.37%) $ 77,993.64
LTC

Litecoin

LTC/USDT

$ 566.501K L: $ 54.93
H: $ 56.55		$ 55.31 (-1.52%) $ 56.17
ZEC

Zcash

ZEC/USD

$ 517.203K L: $ 312.14
H: $ 331.58		$ 315.73 (-2.67%) $ 324.39
ETH

Ethereum

ETH/EUR

$ 514.392K L: $ 2,337.26
H: $ 2,413.69		$ 2,351.07 (-1.78%) $ 2,393.61
XDC

XinFin Network

XDC/UST

$ 505.789K L: $ 0.029604
H: $ 0.031229		$ 0.030292 (-2.85%) $ 0.031182
LTC

Litecoin

LTC/USD

$ 419.961K L: $ 54.92
H: $ 56.53		$ 55.33 (-1.48%) $ 56.16
SOL

Solana

SOL/BTC

$ 339.575K L: $ 85.22
H: $ 90.38		$ 86.08 (-2.14%) $ 87.97
DOGE

Dogecoin

DOGE/USD

$ 332.395K L: $ 0.095271
H: $ 0.098533		$ 0.096329 (-0.8%) $ 0.09711
XLM

Stellar

XLM/USD

$ 329.717K L: $ 0.17416
H: $ 0.18232		$ 0.17671 (-2.43%) $ 0.18111
XDC

XinFin Network

XDC/USD

$ 327.028K L: $ 0.029627
H: $ 0.031167		$ 0.030252 (-2.94%) $ 0.031167
LTC

Litecoin

LTC/BTC

$ 309.361K L: $ 54.66
H: $ 57.38		$ 55.29 (-1.43%) $ 56.10
XRP

Ripple

XRP/BTC

$ 284.112K L: $ 1.4089
H: $ 1.4847		$ 1.4232 (-2.09%) $ 1.4537
AVAX

Avalanche

AVAX/USD

$ 238.208K L: $ 9.2221
H: $ 9.6435		$ 9.283 (-3.2%) $ 9.5897
CHZ

Chiliz

CHZ/USD

$ 227.827K L: $ 0.045879
H: $ 0.048692		$ 0.048692 (0.96%) $ 0.048229
XMR

Monero

XMR/BTC

$ 201.482K L: $ 359.65
H: $ 402.96		$ 369.65 (-4.12%) $ 385.55
LEO

UNUS SED LEO

LEO/USD

$ 170.136K L: $ 10.13
H: $ 10.39		$ 10.29 (-0.87%) $ 10.38
XLM

Stellar

XLM/USDT

$ 154.861K L: $ 0.174095
H: $ 0.182213		$ 0.176425 (-2.81%) $ 0.18153
LEO

UNUS SED LEO

LEO/USDT

$ 144.702K L: $ 10.18
H: $ 10.40		$ 10.31 (-0.5%) $ 10.36
TRX

Tron

TRX/USDT

$ 136.687K L: $ 0.32731
H: $ 0.335294		$ 0.327455 (-1.65%) $ 0.33294
PNK

Kleros

PNK/USD

$ 132.176K L: $ 0.01445
H: $ 0.01525		$ 0.01499 (3.74%) $ 0.01445
TRX

Tron

TRX/USD

$ 121.389K L: $ 0.32659
H: $ 0.33467		$ 0.32702 (-1.72%) $ 0.33274
AAVE

Aave

AAVE/USD

$ 108.497K L: $ 91.60
H: $ 96.13		$ 91.60 (-2.44%) $ 93.89
AAVE

Aave

AAVE/USDT

$ 108.111K L: $ 91.53
H: $ 96.18		$ 92.57 (-1.39%) $ 93.87
ADA

Cardano

ADA/USDT

$ 89.470K L: $ 0.245323
H: $ 0.256272		$ 0.24774 (-3.04%) $ 0.25552
DOGE

Dogecoin

DOGE/USDT

$ 85.586K L: $ 0.095327
H: $ 0.098598		$ 0.095822 (-1.3%) $ 0.097083
ETH

Ethereum

ETH/GBP

$ 85.384K L: $ 2,342.47
H: $ 2,420.78		$ 2,360.03 (-1.37%) $ 2,392.89
AVAX

Avalanche

AVAX/USDT

$ 82.204K L: $ 9.2278
H: $ 9.6329		$ 9.2829 (-3.2%) $ 9.5895
BTC

Bitcoin

BTC/XAUT

$ 80.629K L: $ 38,586.28
H: $ 39,533.65		$ 39,088.10 (1.17%) $ 38,635.53
TRX

Tron

TRX/BTC

$ 67.666K L: $ 0.321608
H: $ 0.33938		$ 0.327052 (-0.99%) $ 0.330309
ADA

Cardano

ADA/USD

$ 67.279K L: $ 0.24567
H: $ 0.25638		$ 0.24785 (-3%) $ 0.25552
LINK

ChainLink

LINK/USD

$ 59.767K L: $ 9.1479
H: $ 9.5447		$ 9.2436 (-2.9%) $ 9.52
UNI

Uniswap

UNI/USD

$ 58.164K L: $ 3.2454
H: $ 3.44		$ 3.2991 (-2.16%) $ 3.3719
LINK

ChainLink

LINK/USDT

$ 52.246K L: $ 9.1749
H: $ 9.5467		$ 9.2247 (-3.06%) $ 9.5161
BTC

Bitcoin

BTC/GBP

$ 49.488K L: $ 77,703.97
H: $ 79,406.48		$ 78,376.33 (0.5%) $ 77,989.59
AVAX

Avalanche

AVAX/BTC

$ 45.924K L: $ 9.1965
H: $ 9.8118		$ 9.4063 (-2.01%) $ 9.5992
DASH

Dash

DASH/USD

$ 30.285K L: $ 34.95
H: $ 37.30		$ 35.21 (-4.85%) $ 37.00
DOT

Polkadot

DOT/UST

$ 21.698K L: $ 1.2528
H: $ 1.3147		$ 1.2589 (-3.68%) $ 1.3069
DOT

Polkadot

DOT/USD

$ 21.680K L: $ 1.2524
H: $ 1.3129		$ 1.261 (-3.56%) $ 1.3075
NEAR

NEAR Protocol

NEAR/USDT

$ 19.295K L: $ 1.3881
H: $ 1.428		$ 1.3894 (-1.43%) $ 1.4095
ETH

Ethereum

ETH/XAUT

$ 18.555K L: $ 1,170.04
H: $ 1,199.05		$ 1,175.32 (-0.56%) $ 1,181.93
ALGO

Algorand

ALG/USD

$ 18.383K L: $ 0.10092
H: $ 0.1064		$ 0.10092 (-4.79%) $ 0.106
FIL

Filecoin

FIL/USD

$ 17.888K L: $ 0.91361
H: $ 0.95802		$ 0.92312 (-3.1%) $ 0.95266
XLM

Stellar

XLM/BTC

$ 17.129K L: $ 0.173591
H: $ 0.184394		$ 0.176827 (-1.74%) $ 0.179956
FIL

Filecoin

FIL/USDT

$ 13.857K L: $ 0.915913
H: $ 0.958393		$ 0.926925 (-3.5%) $ 0.96056
ATOM

Cosmos

ATO/USD

$ 12.118K L: $ 1.8398
H: $ 1.8969		$ 1.8467 (-3.35%) $ 1.9107
CHZ

Chiliz

CHZ/USDT

$ 11.871K L: $ 0.046138
H: $ 0.048425		$ 0.048291 (-0.05%) $ 0.048313
NEAR

NEAR Protocol

NEAR/USD

$ 8.942K L: $ 1.392
H: $ 1.4265		$ 1.392 (0.53%) $ 1.3846
IOTA

MIOTA

IOT/USD

$ 8.829K L: $ 0.056733
H: $ 0.059148		$ 0.057028 (-3.18%) $ 0.058901
NEO

NEO

NEO/USD

$ 8.533K L: $ 2.8126
H: $ 2.955		$ 2.8559 (-0.66%) $ 2.8748
ADA

Cardano

ADA/BTC

$ 6.935K L: $ 0.244887
H: $ 0.261489		$ 0.248027 (-2.93%) $ 0.255522
ETC

Ethereum Classic

ETC/USD

$ 6.654K L: $ 8.341
H: $ 8.7087		$ 8.4609 (-1.62%) $ 8.60
UNI

Uniswap

UNI/USDT

$ 5.890K L: $ 3.2493
H: $ 3.4361		$ 3.2972 (-2.22%) $ 3.372
DOGE

Dogecoin

DOGE/BTC

$ 5.811K L: $ 0.09532
H: $ 0.09935		$ 0.096238 (-0.41%) $ 0.096631
ATOM

Cosmos

ATO/USDT

$ 5.547K L: $ 1.837
H: $ 1.9107		$ 1.8505 (-3.41%) $ 1.9157
LEO

UNUS SED LEO

LEO/BTC

$ 3.153K L: $ 10.04
H: $ 10.84		$ 10.14 (0.17%) $ 10.12
ETC

Ethereum Classic

ETC/USDT

$ 2.133K L: $ 8.3967
H: $ 8.7155		$ 8.3987 (-2.08%) $ 8.5767
ETC

Ethereum Classic

ETC/BTC

$ 2.085K L: $ 8.3626
H: $ 8.8517		$ 8.447 (-2.24%) $ 8.6402
DASH

Dash

DASH/BTC

$ 2.039K L: $ 34.87
H: $ 37.61		$ 35.21 (-5.59%) $ 37.30
ZEC

Zcash

ZEC/BTC

$ 1.817K L: $ 310.94
H: $ 329.21		$ 317.32 (-0.14%) $ 317.77
EOS

EOS

EOS/USD

$ 1.512K L: $ 0.083291
H: $ 0.088959		$ 0.087329 (5.6%) $ 0.082701
UOS

Ultra

UOS/USD

$ 605 L: $ 0.00588
H: $ 0.00604		$ 0.00604 (0.66%) $ 0.006
NEO

NEO

NEO/USDT

$ 197 L: $ 2.8011
H: $ 3.0294		$ 2.8576 (-0.95%) $ 2.8851
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 20 L: $ 0.330695
H: $ 0.330695		$ 0.330695 (-0.97%) $ 0.33395
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018401		$ 0.018398 (0.02%) $ 0.018394
EOS

EOS

EOS/USDT

$ 16 L: $ 0.073791
H: $ 0.081463		$ 0.081216 (11.54%) $ 0.072812
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906823		$ 0.906641 (0.02%) $ 0.90646
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005425
H: $ 0.005564		$ 0.005477 (-12.12%) $ 0.006232
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.740087
H: $ 0.759034		$ 0.747211 (-8.51%) $ 0.816685