Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 269.936M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 74.686M L: $ 86,406.11
H: $ 89,443.15		$ 87,063.33 (-0.96%) $ 87,907.76
BTC

Bitcoin

BTC/USD

$ 69.773M L: $ 86,443.31
H: $ 89,399.86		$ 87,077.82 (-0.96%) $ 87,918.52
USDT

Tether

UST/USD

$ 43.745M L: $ 1.2262
H: $ 1.2273		$ 1.2268 (-0.02%) $ 1.227
ETH

Ethereum

ETH/USD

$ 15.267M L: $ 2,653.53
H: $ 2,785.10		$ 2,675.26 (-2.61%) $ 2,747.05
XAUt

Tether Gold

XAUT/USD

$ 10.389M L: $ 5,731.71
H: $ 5,885.37		$ 5,755.65 (-1.89%) $ 5,866.72
ETH

Ethereum

ETH/USDT

$ 8.655M L: $ 2,650.86
H: $ 2,788.02		$ 2,677.20 (-2.51%) $ 2,746.08
ETH

Ethereum

ETH/BTC

$ 7.465M L: $ 2,651.91
H: $ 2,813.50		$ 2,677.03 (-2.5%) $ 2,745.70
USDC

USD Coin

UDC/UST

$ 5.606M L: $ 1.2213
H: $ 1.2274		$ 1.2266 (-0.03%) $ 1.227
XAUt

Tether Gold

XAUT/BTC

$ 4.310M L: $ 5,651.84
H: $ 5,980.22		$ 5,755.84 (-1.94%) $ 5,869.79
XRP

Ripple

XRP/USD

$ 3.737M L: $ 1.6275
H: $ 1.7046		$ 1.6344 (-3.66%) $ 1.6965
USDC

USD Coin

UDC/USD

$ 3.506M L: $ 1.2224
H: $ 1.2271		$ 1.2266 (-0.04%) $ 1.2271
SOL

Solana

SOL/USDT

$ 3.489M L: $ 100.23
H: $ 104.29		$ 100.94 (-2.56%) $ 103.59
SOL

Solana

SOL/USD

$ 3.143M L: $ 100.23
H: $ 104.27		$ 100.91 (-2.57%) $ 103.57
XMR

Monero

XMR/USD

$ 2.485M L: $ 394.05
H: $ 439.60		$ 398.94 (-3.94%) $ 415.29
XRP

Ripple

XRP/USDT

$ 2.166M L: $ 1.6273
H: $ 1.7057		$ 1.6371 (-3.65%) $ 1.6992
XMR

Monero

XMR/USDT

$ 1.913M L: $ 393.69
H: $ 439.58		$ 399.84 (-3.88%) $ 416.00
ZEC

Zcash

ZEC/USD

$ 956.648K L: $ 385.01
H: $ 417.01		$ 391.52 (-0.26%) $ 392.54
XDC

XinFin Network

XDC/UST

$ 895.809K L: $ 0.037053
H: $ 0.040353		$ 0.037655 (-4.67%) $ 0.039499
AVAX

Avalanche

AVAX/USD

$ 674.684K L: $ 10.94
H: $ 11.63		$ 11.07 (-4.8%) $ 11.62
BTC

Bitcoin

BTC/EUR

$ 568.976K L: $ 86,694.27
H: $ 89,141.58		$ 87,250.67 (-1.01%) $ 88,138.32
XMR

Monero

XMR/BTC

$ 523.298K L: $ 388.99
H: $ 447.09		$ 399.16 (-3.9%) $ 415.36
XRP

Ripple

XRP/BTC

$ 459.860K L: $ 1.6182
H: $ 1.7308		$ 1.6345 (-3.73%) $ 1.6977
XDC

XinFin Network

XDC/USD

$ 377.656K L: $ 0.037048
H: $ 0.040275		$ 0.03745 (-5.24%) $ 0.03952
SOL

Solana

SOL/BTC

$ 366.503K L: $ 99.77
H: $ 105.82		$ 100.84 (-2.48%) $ 103.41
XLM

Stellar

XLM/USD

$ 327.606K L: $ 0.191274
H: $ 0.202062		$ 0.191924 (-5.02%) $ 0.202062
LINK

ChainLink

LINK/USD

$ 309.085K L: $ 10.66
H: $ 11.38		$ 10.74 (-4.92%) $ 11.30
DOGE

Dogecoin

DOGE/USD

$ 304.814K L: $ 0.111582
H: $ 0.11729		$ 0.112228 (-3.61%) $ 0.116425
ALGO

Algorand

ALG/USD

$ 255.419K L: $ 0.133984
H: $ 0.152688		$ 0.134696 (-11.3%) $ 0.151853
AVAX

Avalanche

AVAX/BTC

$ 252.661K L: $ 10.93
H: $ 11.81		$ 11.07 (-4.52%) $ 11.60
AVAX

Avalanche

AVAX/USDT

$ 232.333K L: $ 10.95
H: $ 11.64		$ 11.07 (-4.71%) $ 11.61
ETH

Ethereum

ETH/GBP

$ 209.901K L: $ 2,643.26
H: $ 2,738.88		$ 2,655.94 (-1.97%) $ 2,709.28
LTC

Litecoin

LTC/USDT

$ 208.993K L: $ 65.79
H: $ 67.94		$ 66.09 (-2.21%) $ 67.58
LINK

ChainLink

LINK/USDT

$ 203.399K L: $ 10.68
H: $ 11.38		$ 10.74 (-4.97%) $ 11.30
BTC

Bitcoin

BTC/GBP

$ 197.436K L: $ 85,585.99
H: $ 87,794.26		$ 86,049.44 (-0.92%) $ 86,844.61
DOGE

Dogecoin

DOGE/USDT

$ 186.760K L: $ 0.111612
H: $ 0.117145		$ 0.112107 (-3.6%) $ 0.116288
BTC

Bitcoin

BTC/XAUT

$ 183.977K L: $ 43,103.14
H: $ 44,026.96		$ 43,526.20 (0.98%) $ 43,103.14
LTC

Litecoin

LTC/USD

$ 179.589K L: $ 65.79
H: $ 67.93		$ 66.07 (-2.16%) $ 67.53
LEO

UNUS SED LEO

LEO/USD

$ 173.486K L: $ 12.42
H: $ 12.44		$ 12.44 (0.05%) $ 12.43
LTC

Litecoin

LTC/BTC

$ 155.219K L: $ 65.57
H: $ 68.94		$ 66.20 (-1.99%) $ 67.54
ADA

Cardano

ADA/USD

$ 106.996K L: $ 0.304357
H: $ 0.323343		$ 0.306382 (-4.69%) $ 0.321465
ADA

Cardano

ADA/USDT

$ 102.873K L: $ 0.30381
H: $ 0.323475		$ 0.306106 (-4.78%) $ 0.321481
PNK

Kleros

PNK/USD

$ 96.394K L: $ 0.014114
H: $ 0.017145		$ 0.015771 (3.63%) $ 0.015218
XLM

Stellar

XLM/USDT

$ 96.031K L: $ 0.191046
H: $ 0.202121		$ 0.191414 (-5.04%) $ 0.201563
ETH

Ethereum

ETH/EUR

$ 91.722K L: $ 2,666.15
H: $ 2,780.58		$ 2,677.02 (-3.03%) $ 2,760.66
ETC

Ethereum Classic

ETC/BTC

$ 83.252K L: $ 10.21
H: $ 10.94		$ 10.34 (-3.39%) $ 10.71
CHZ

Chiliz

CHZ/USDT

$ 66.683K L: $ 0.045952
H: $ 0.048956		$ 0.046856 (-2.6%) $ 0.048107
NEAR

NEAR Protocol

NEAR/USDT

$ 61.079K L: $ 1.6241
H: $ 1.7009		$ 1.6562 (1.9%) $ 1.6252
ZEC

Zcash

ZEC/BTC

$ 60.778K L: $ 384.67
H: $ 419.91		$ 390.09 (-0.69%) $ 392.81
UNI

Uniswap

UNI/USD

$ 57.167K L: $ 3.7404
H: $ 4.0047		$ 3.7755 (-4.76%) $ 3.964
ETC

Ethereum Classic

ETC/USD

$ 50.261K L: $ 10.22
H: $ 10.78		$ 10.34 (-3.45%) $ 10.71
NEAR

NEAR Protocol

NEAR/USD

$ 45.213K L: $ 1.6279
H: $ 1.6993		$ 1.6389 (0.72%) $ 1.6271
TRX

Tron

TRX/USDT

$ 38.853K L: $ 0.387255
H: $ 0.391037		$ 0.389343 (0.32%) $ 0.388108
DOT

Polkadot

DOT/USD

$ 36.594K L: $ 1.5346
H: $ 1.6359		$ 1.5346 (-5.47%) $ 1.6233
ADA

Cardano

ADA/BTC

$ 33.575K L: $ 0.30428
H: $ 0.327203		$ 0.306514 (-4.74%) $ 0.321782
DOGE

Dogecoin

DOGE/BTC

$ 32.059K L: $ 0.111512
H: $ 0.118902		$ 0.11233 (-3.21%) $ 0.116052
DASH

Dash

DASH/USD

$ 30.808K L: $ 38.76
H: $ 41.54		$ 39.81 (-1.96%) $ 40.61
ETH

Ethereum

ETH/XAUT

$ 30.380K L: $ 1,334.42
H: $ 1,366.71		$ 1,339.75 (-1.34%) $ 1,357.93
FIL

Filecoin

FIL/USD

$ 29.235K L: $ 1.0731
H: $ 1.1229		$ 1.0802 (-3.02%) $ 1.1138
UNI

Uniswap

UNI/USDT

$ 26.470K L: $ 3.7585
H: $ 4.0003		$ 3.8092 (-3.85%) $ 3.9616
ATOM

Cosmos

ATO/USD

$ 26.231K L: $ 2.1686
H: $ 2.211		$ 2.187 (-1.08%) $ 2.211
ETC

Ethereum Classic

ETC/USDT

$ 24.832K L: $ 10.23
H: $ 10.78		$ 10.33 (-3.39%) $ 10.70
CHZ

Chiliz

CHZ/USD

$ 24.540K L: $ 0.046165
H: $ 0.048357		$ 0.04704 (-2.23%) $ 0.048114
ATOM

Cosmos

ATO/USDT

$ 21.061K L: $ 2.1616
H: $ 2.213		$ 2.1808 (-1.08%) $ 2.2046
TRX

Tron

TRX/USD

$ 18.002K L: $ 0.38785
H: $ 0.390169		$ 0.38877 (0.12%) $ 0.388292
UOS

Ultra

UOS/USD

$ 16.712K L: $ 0.006996
H: $ 0.008444		$ 0.007855 (7.89%) $ 0.00728
DOT

Polkadot

DOT/UST

$ 15.763K L: $ 1.5322
H: $ 1.6368		$ 1.5329 (-5.7%) $ 1.6254
AAVE

Aave

AAVE/USD

$ 14.727K L: $ 110.37
H: $ 118.31		$ 110.88 (-4.81%) $ 116.49
IOTA

MIOTA

IOT/USD

$ 13.642K L: $ 0.070032
H: $ 0.074901		$ 0.070096 (-6.04%) $ 0.074602
TRX

Tron

TRX/BTC

$ 10.504K L: $ 0.378622
H: $ 0.400511		$ 0.388367 (0.17%) $ 0.387721
AAVE

Aave

AAVE/USDT

$ 10.379K L: $ 110.77
H: $ 118.06		$ 110.96 (-4.89%) $ 116.67
FIL

Filecoin

FIL/USDT

$ 9.136K L: $ 1.0759
H: $ 1.1231		$ 1.0764 (-3.3%) $ 1.1132
DASH

Dash

DASH/BTC

$ 4.475K L: $ 38.59
H: $ 42.54		$ 39.64 (-1.48%) $ 40.24
NEO

NEO

NEO/USD

$ 3.649K L: $ 3.405
H: $ 3.527		$ 3.405 (-3.03%) $ 3.5113
UOS

Ultra

UOS/BTC

$ 3.564K L: $ 0.006915
H: $ 0.008046		$ 0.006966 (-11.96%) $ 0.007913
NEO

NEO

NEO/USDT

$ 2.792K L: $ 3.397
H: $ 3.5092		$ 3.4753 (0.31%) $ 3.4646
NEXO

Nexo

NEXO/USDT

$ 667 L: $ 0.980896
H: $ 1.1466		$ 1.006 (4.66%) $ 0.961166
XLM

Stellar

XLM/BTC

$ 578 L: $ 0.190175
H: $ 0.203832		$ 0.191571 (-5.26%) $ 0.202213
SUN

SUN

SUN/USD

$ 61 L: $ 0.021108
H: $ 0.021134		$ 0.021134 (0%) $ 0.021134
EOS

EOS

EOS/USD

$ 43 L: $ 0.092479
H: $ 0.100576		$ 0.097947 (-0.18%) $ 0.098125
SUN

SUN

SUN/UST

$ 42 L: $ 0.02088
H: $ 0.021177		$ 0.02089 (-0.02%) $ 0.020894
WBTC

Wrapped Bitcoin

WBT/USD

$ 39 L: $ 87,123.23
H: $ 87,722.15		$ 87,123.23 (3.83%) $ 83,912.62
OMNI

Omni

OMN/USD

$ 37 L: $ 1.3881
H: $ 1.3881		$ 1.3881 (0%) $ 1.3881
LEO

UNUS SED LEO

LEO/BTC

$ 30 L: $ 12.05
H: $ 12.46		$ 12.14 (-0.96%) $ 12.25
NEXO

Nexo

NEXO/USD

$ 14 L: $ 1.1168
H: $ 1.1168		$ 1.1168 (-0%) $ 1.1168
NEXO

Nexo

NEXO/BTC

$ 12 L: $ 0.905926
H: $ 0.936911		$ 0.912576 (-25.75%) $ 1.2291
TRX

Tron

TRX/EUR

$ 11 L: $ 0.387078
H: $ 0.387078		$ 0.387078 (-0.98%) $ 0.390923
LEO

UNUS SED LEO

LEO/USDT

$ 8 L: $ 12.44
H: $ 12.45		$ 12.45 (0.58%) $ 12.38
EOS

EOS

EOS/USDT

$ 6 L: $ 0.0884
H: $ 0.089457		$ 0.08844 (-1.12%) $ 0.089438