Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 88.382M |
L: $ 76,096.00
H: $ 78,941.00 | $ 78,243.00 (2.43%) $ 76,385.00 |
|
Bitcoin BTC/UST | $ 81.872M |
L: $ 76,091.45
H: $ 78,939.89 | $ 78,247.87 (2.5%) $ 76,340.63 |
|
Tether UST/USD | $ 30.388M |
L: $ 0.99973
H: $ 1.0001 | $ 0.99996 (-0.01%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 4.062M |
L: $ 2,251.09
H: $ 2,326.13 | $ 2,306.51 (1.84%) $ 2,264.73 |
|
Ethereum ETH/USD | $ 2.910M |
L: $ 2,251.40
H: $ 2,325.00 | $ 2,305.70 (1.73%) $ 2,266.40 |
|
Monero XMR/USDT | $ 2.479M |
L: $ 371.18
H: $ 390.20 | $ 377.07 (-0.1%) $ 377.45 |
|
Solana SOL/USDT | $ 1.747M |
L: $ 82.77
H: $ 84.85 | $ 84.29 (1.21%) $ 83.28 |
|
Ripple XRP/USD | $ 1.578M |
L: $ 1.3626
H: $ 1.40 | $ 1.3931 (1.72%) $ 1.3695 |
|
Monero XMR/USD | $ 1.435M |
L: $ 372.25
H: $ 390.00 | $ 377.45 (-0.37%) $ 378.87 |
|
USD Coin UDC/UST | $ 1.084M |
L: $ 0.99973
H: $ 1.0005 | $ 0.99996 (-0.02%) $ 1.0002 |
|
Tether Gold XAUT/USD | $ 1.082M |
L: $ 4,560.00
H: $ 4,648.00 | $ 4,616.20 (0.19%) $ 4,607.60 |
|
Solana SOL/USD | $ 1.058M |
L: $ 82.80
H: $ 84.83 | $ 84.24 (1.15%) $ 83.28 |
|
Ethereum ETH/BTC | $ 988.635K |
L: $ 2,238.29
H: $ 2,342.97 | $ 2,305.66 (1.76%) $ 2,265.81 |
|
Ripple XRP/USDT | $ 835.510K |
L: $ 1.3623
H: $ 1.4002 | $ 1.3947 (1.78%) $ 1.3703 |
|
Zcash ZEC/USD | $ 648.127K |
L: $ 334.57
H: $ 355.73 | $ 350.81 (4.78%) $ 334.82 |
|
USD Coin UDC/USD | $ 623.922K |
L: $ 1.00
H: $ 1.0014 | $ 1.00 (-0.02%) $ 1.0002 |
|
Tether Gold XAUT/BTC | $ 382.361K |
L: $ 4,449.49
H: $ 4,782.17 | $ 4,615.55 (0.06%) $ 4,612.74 |
|
Solana SOL/BTC | $ 327.800K |
L: $ 81.68
H: $ 86.38 | $ 84.14 (1.02%) $ 83.29 |
|
Bitcoin BTC/EUR | $ 300.775K |
L: $ 76,408.43
H: $ 78,954.94 | $ 78,228.04 (2.61%) $ 76,236.00 |
|
Litecoin LTC/USDT | $ 285.243K |
L: $ 54.94
H: $ 55.85 | $ 55.62 (-0.2%) $ 55.73 |
|
XinFin Network XDC/UST | $ 261.348K |
L: $ 0.029512
H: $ 0.030152 | $ 0.029769 (-1.22%) $ 0.030136 |
|
Ethereum ETH/EUR | $ 225.865K |
L: $ 2,263.75
H: $ 2,320.09 | $ 2,305.16 (1.94%) $ 2,261.36 |
|
Monero XMR/BTC | $ 209.328K |
L: $ 366.78
H: $ 396.76 | $ 378.12 (-0.18%) $ 378.80 |
|
Dogecoin DOGE/USD | $ 203.121K |
L: $ 0.10542
H: $ 0.11048 | $ 0.10952 (2.71%) $ 0.10663 |
|
Stellar XLM/USD | $ 195.354K |
L: $ 0.15831
H: $ 0.16202 | $ 0.16102 (0.85%) $ 0.15967 |
|
Ripple XRP/BTC | $ 177.487K |
L: $ 1.3484
H: $ 1.4178 | $ 1.3904 (1.52%) $ 1.3696 |
|
Litecoin LTC/USD | $ 175.626K |
L: $ 54.87
H: $ 55.78 | $ 55.64 (-0.14%) $ 55.72 |
|
Litecoin LTC/BTC | $ 145.107K |
L: $ 53.64
H: $ 57.60 | $ 55.55 (-0.33%) $ 55.73 |
|
XinFin Network XDC/USD | $ 141.791K |
L: $ 0.02954
H: $ 0.030162 | $ 0.02972 (-1.65%) $ 0.030218 |
|
Avalanche AVAX/USD | $ 140.013K |
L: $ 9.0657
H: $ 9.2711 | $ 9.181 (0.64%) $ 9.1228 |
|
UNUS SED LEO LEO/USD | $ 139.827K |
L: $ 10.24
H: $ 10.37 | $ 10.33 (-0.27%) $ 10.36 |
|
Dogecoin DOGE/USDT | $ 128.417K |
L: $ 0.105512
H: $ 0.110221 | $ 0.109486 (2.54%) $ 0.106771 |
|
Avalanche AVAX/USDT | $ 98.723K |
L: $ 9.0626
H: $ 9.2691 | $ 9.1877 (0.97%) $ 9.0996 |
|
Stellar XLM/USDT | $ 94.431K |
L: $ 0.158237
H: $ 0.162056 | $ 0.161194 (1.02%) $ 0.159566 |
|
Ethereum ETH/GBP | $ 72.704K |
L: $ 2,240.02
H: $ 2,292.17 | $ 2,288.52 (1.7%) $ 2,250.16 |
|
Cardano ADA/USDT | $ 59.083K |
L: $ 0.245494
H: $ 0.250855 | $ 0.25003 (1.6%) $ 0.246105 |
|
EOS EOS/USDT | $ 56.356K |
L: $ 0.084719
H: $ 0.09701 | $ 0.088996 (-8.26%) $ 0.09701 |
|
Cardano ADA/USD | $ 42.776K |
L: $ 0.24547
H: $ 0.25085 | $ 0.24982 (1.4%) $ 0.24637 |
|
Uniswap UNI/USD | $ 40.132K |
L: $ 3.1724
H: $ 3.2748 | $ 3.2512 (1.69%) $ 3.1973 |
|
Bitcoin BTC/XAUT | $ 38.834K |
L: $ 38,712.91
H: $ 40,103.47 | $ 39,754.07 (2.13%) $ 38,923.96 |
|
Aave AAVE/USD | $ 29.604K |
L: $ 92.00
H: $ 94.05 | $ 93.36 (0.67%) $ 92.74 |
|
Dash DASH/USD | $ 27.898K |
L: $ 34.46
H: $ 36.29 | $ 36.11 (4.94%) $ 34.41 |
|
Bitcoin BTC/GBP | $ 25.968K |
L: $ 75,735.55
H: $ 78,180.64 | $ 77,744.31 (2.5%) $ 75,844.97 |
|
Avalanche AVAX/BTC | $ 21.104K |
L: $ 8.923
H: $ 9.4437 | $ 9.1748 (0.4%) $ 9.1379 |
|
Chiliz CHZ/USD | $ 20.034K |
L: $ 0.040717
H: $ 0.042203 | $ 0.041676 (1.29%) $ 0.041147 |
|
Aave AAVE/USDT | $ 18.325K |
L: $ 91.99
H: $ 93.85 | $ 93.47 (0.29%) $ 93.19 |
|
Tron TRX/USD | $ 18.157K |
L: $ 0.32542
H: $ 0.3272 | $ 0.32594 (0.05%) $ 0.32577 |
|
MIOTA IOT/USD | $ 16.612K |
L: $ 0.05422
H: $ 0.055557 | $ 0.05512 (0.68%) $ 0.05475 |
|
ChainLink LINK/USDT | $ 16.012K |
L: $ 9.0961
H: $ 9.2454 | $ 9.2197 (1.11%) $ 9.1181 |
|
Tron TRX/BTC | $ 14.581K |
L: $ 0.31732
H: $ 0.336289 | $ 0.326273 (0.27%) $ 0.3254 |
|
Cosmos ATO/USD | $ 14.414K |
L: $ 1.8743
H: $ 1.8953 | $ 1.8743 (-2.3%) $ 1.9184 |
|
Ultra UOS/USD | $ 14.293K |
L: $ 0.00597
H: $ 0.007066 | $ 0.006749 (13.81%) $ 0.00593 |
|
Polkadot DOT/USD | $ 13.735K |
L: $ 1.195
H: $ 1.2257 | $ 1.2123 (0.4%) $ 1.2075 |
|
Algorand ALG/USD | $ 10.104K |
L: $ 0.10737
H: $ 0.11142 | $ 0.10853 (-2.5%) $ 0.11131 |
|
Tron TRX/USDT | $ 9.884K |
L: $ 0.325292
H: $ 0.327643 | $ 0.326187 (0.13%) $ 0.325773 |
|
ChainLink LINK/USD | $ 9.785K |
L: $ 9.0917
H: $ 9.271 | $ 9.2331 (1.34%) $ 9.1107 |
|
Kleros PNK/USD | $ 9.726K |
L: $ 0.01484
H: $ 0.01487 | $ 0.01487 (0%) $ 0.01487 |
|
Zcash ZEC/BTC | $ 9.322K |
L: $ 339.20
H: $ 367.49 | $ 348.77 (3.91%) $ 335.64 |
|
Polkadot DOT/UST | $ 8.960K |
L: $ 1.1991
H: $ 1.2172 | $ 1.2123 (-0.26%) $ 1.2154 |
|
Stellar XLM/BTC | $ 8.903K |
L: $ 0.156758
H: $ 0.164987 | $ 0.161181 (0.48%) $ 0.160409 |
|
Ethereum Classic ETC/USD | $ 7.689K |
L: $ 8.3335
H: $ 8.5102 | $ 8.4761 (0.65%) $ 8.4214 |
|
Filecoin FIL/USD | $ 6.022K |
L: $ 0.91276
H: $ 0.93655 | $ 0.92656 (1.37%) $ 0.91401 |
|
Dash DASH/BTC | $ 5.803K |
L: $ 34.17
H: $ 37.19 | $ 35.80 (4.36%) $ 34.30 |
|
NEAR Protocol NEAR/USD | $ 5.706K |
L: $ 1.2959
H: $ 1.3116 | $ 1.2974 (-1.19%) $ 1.313 |
|
NEO NEO/USD | $ 4.644K |
L: $ 2.6993
H: $ 2.7517 | $ 2.7517 (0.83%) $ 2.729 |
|
NEAR Protocol NEAR/USDT | $ 3.782K |
L: $ 1.2947
H: $ 1.3115 | $ 1.2949 (-1.21%) $ 1.3108 |
|
Dogecoin DOGE/BTC | $ 3.271K |
L: $ 0.106534
H: $ 0.112096 | $ 0.10954 (2.43%) $ 0.106939 |
|
Filecoin FIL/USDT | $ 2.795K |
L: $ 0.914263
H: $ 0.929353 | $ 0.928383 (0.61%) $ 0.922782 |
|
Ethereum Classic ETC/BTC | $ 2.395K |
L: $ 8.2602
H: $ 8.7048 | $ 8.4933 (0.9%) $ 8.4176 |
|
UNUS SED LEO LEO/USDT | $ 1.991K |
L: $ 10.31
H: $ 10.36 | $ 10.33 (-0.37%) $ 10.37 |
|
Ethereum ETH/XAUT | $ 1.902K |
L: $ 1,146.57
H: $ 1,170.65 | $ 1,170.65 (2.31%) $ 1,144.18 |
|
EOS EOS/USD | $ 1.758K |
L: $ 0.088011
H: $ 0.09099 | $ 0.09069 (1.22%) $ 0.089594 |
|
Chiliz CHZ/USDT | $ 1.739K |
L: $ 0.040726
H: $ 0.042148 | $ 0.041702 (-0.9%) $ 0.042081 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
L: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (0%) $ 79,806.00 |
|
Ethereum Classic ETC/USDT | $ 1.161K |
L: $ 8.3265
H: $ 8.4808 | $ 8.4797 (0.47%) $ 8.4401 |
|
Cosmos ATO/USDT | $ 1.002K |
L: $ 1.8792
H: $ 1.9063 | $ 1.8987 (-0.77%) $ 1.9134 |
|
NEO NEO/USDT | $ 864 |
L: $ 2.7005
H: $ 2.7321 | $ 2.7305 (0.12%) $ 2.7273 |
|
Uniswap UNI/USDT | $ 854 |
L: $ 3.1752
H: $ 3.2699 | $ 3.2513 (1.79%) $ 3.1942 |
|
Ultra UOS/BTC | $ 468 |
L: $ 0.005327
H: $ 0.006315 | $ 0.006259 (2.43%) $ 0.006111 |
|
Cardano ADA/BTC | $ 397 |
L: $ 0.242746
H: $ 0.254979 | $ 0.249595 (1.48%) $ 0.24596 |
|
Tron TRX/EUR | $ 59 |
L: $ 0.325072
H: $ 0.325719 | $ 0.325719 (0.37%) $ 0.324514 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.784788
H: $ 0.785079 | $ 0.784969 (-0.01%) $ 0.785079 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018426
H: $ 0.018433 | $ 0.01843 (-0.01%) $ 0.018433 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.837056
H: $ 0.868351 | $ 0.860673 (2.43%) $ 0.840235 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.24
H: $ 10.62 | $ 10.53 (2.43%) $ 10.28 |