Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 145.744M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 47.074M L: $ 72,496.22
H: $ 73,814.76		$ 73,521.00 (0.81%) $ 72,931.62
BTC

Bitcoin

BTC/USD

$ 45.944M L: $ 72,521.00
H: $ 73,800.00		$ 73,483.00 (0.74%) $ 72,945.00
USDT

Tether

UST/USD

$ 20.460M L: $ 0.99981
H: $ 1.0002		$ 1.00 (0.01%) $ 0.99994
ETH

Ethereum

ETH/USDT

$ 4.742M L: $ 2,229.58
H: $ 2,328.47		$ 2,311.80 (2.94%) $ 2,245.87
USDC

USD Coin

UDC/UST

$ 4.592M L: $ 0.99922
H: $ 1.0002		$ 0.99951 (0.01%) $ 0.99945
ETH

Ethereum

ETH/USD

$ 3.521M L: $ 2,227.70
H: $ 2,327.60		$ 2,311.70 (2.92%) $ 2,246.20
XAUt

Tether Gold

XAUT/USD

$ 3.356M L: $ 4,717.70
H: $ 4,745.20		$ 4,726.90 (-0.23%) $ 4,737.90
USDC

USD Coin

UDC/USD

$ 2.486M L: $ 0.99925
H: $ 0.99962		$ 0.99953 (0.01%) $ 0.99944
ETH

Ethereum

ETH/BTC

$ 2.261M L: $ 2,224.94
H: $ 2,324.70		$ 2,311.70 (2.91%) $ 2,246.34
SOL

Solana

SOL/USDT

$ 2.167M L: $ 83.78
H: $ 85.93		$ 85.83 (0.76%) $ 85.18
XRP

Ripple

XRP/USD

$ 1.308M L: $ 1.3395
H: $ 1.3701		$ 1.3657 (0.33%) $ 1.3612
XRP

Ripple

XRP/USDT

$ 1.049M L: $ 1.3396
H: $ 1.3706		$ 1.369 (0.58%) $ 1.3611
XMR

Monero

XMR/USD

$ 827.031K L: $ 334.68
H: $ 345.23		$ 338.79 (-1.2%) $ 342.89
XAUt

Tether Gold

XAUT/BTC

$ 776.727K L: $ 4,650.19
H: $ 4,802.61		$ 4,725.25 (-0.26%) $ 4,737.63
SOL

Solana

SOL/USD

$ 741.037K L: $ 83.81
H: $ 85.88		$ 85.81 (0.76%) $ 85.16
BTC

Bitcoin

BTC/EUR

$ 676.715K L: $ 72,661.18
H: $ 73,840.91		$ 73,617.15 (0.78%) $ 73,045.10
XMR

Monero

XMR/USDT

$ 404.549K L: $ 334.76
H: $ 345.25		$ 338.98 (-1.13%) $ 342.87
XDC

XinFin Network

XDC/UST

$ 348.207K L: $ 0.030229
H: $ 0.031491		$ 0.030864 (-1.97%) $ 0.031483
ZEC

Zcash

ZEC/USD

$ 279.149K L: $ 364.73
H: $ 384.68		$ 372.56 (-1.58%) $ 378.56
SOL

Solana

SOL/BTC

$ 215.296K L: $ 83.50
H: $ 86.21		$ 85.68 (0.61%) $ 85.16
ETH

Ethereum

ETH/GBP

$ 197.523K L: $ 2,232.91
H: $ 2,325.91		$ 2,312.99 (4.38%) $ 2,216.00
XDC

XinFin Network

XDC/USD

$ 196.391K L: $ 0.030106
H: $ 0.031466		$ 0.030894 (-1.61%) $ 0.031398
XRP

Ripple

XRP/BTC

$ 185.281K L: $ 1.3351
H: $ 1.3771		$ 1.3653 (0.63%) $ 1.3568
LEO

UNUS SED LEO

LEO/USD

$ 135.297K L: $ 10.10
H: $ 10.14		$ 10.14 (0.06%) $ 10.13
BTC

Bitcoin

BTC/GBP

$ 129.337K L: $ 72,661.73
H: $ 73,762.70		$ 73,648.30 (2.49%) $ 71,856.73
DASH

Dash

DASH/USD

$ 123.608K L: $ 43.18
H: $ 47.78		$ 45.90 (3.35%) $ 44.42
ADA

Cardano

ADA/USDT

$ 114.907K L: $ 0.247053
H: $ 0.258782		$ 0.25339 (-1.57%) $ 0.257425
LTC

Litecoin

LTC/BTC

$ 103.522K L: $ 54.25
H: $ 55.77		$ 55.39 (0.59%) $ 55.06
LTC

Litecoin

LTC/USDT

$ 99.528K L: $ 54.35
H: $ 55.63		$ 55.44 (0.5%) $ 55.17
DOGE

Dogecoin

DOGE/USD

$ 98.729K L: $ 0.092251
H: $ 0.095137		$ 0.094436 (-0.55%) $ 0.094959
AVAX

Avalanche

AVAX/USD

$ 95.499K L: $ 9.1978
H: $ 9.5515		$ 9.5549 (0.19%) $ 9.5368
ETH

Ethereum

ETH/EUR

$ 86.775K L: $ 2,238.19
H: $ 2,310.24		$ 2,319.61 (3.42%) $ 2,242.93
LTC

Litecoin

LTC/USD

$ 79.584K L: $ 54.35
H: $ 55.62		$ 55.44 (0.49%) $ 55.17
XMR

Monero

XMR/BTC

$ 67.097K L: $ 333.56
H: $ 349.98		$ 338.02 (-1.2%) $ 342.11
ADA

Cardano

ADA/USD

$ 64.827K L: $ 0.247
H: $ 0.25873		$ 0.25345 (-1.52%) $ 0.25735
CHZ

Chiliz

CHZ/USDT

$ 64.770K L: $ 0.038797
H: $ 0.039861		$ 0.039524 (-0.35%) $ 0.039663
PNK

Kleros

PNK/USD

$ 60.212K L: $ 0.012961
H: $ 0.01384		$ 0.01326 (-4.19%) $ 0.01384
XLM

Stellar

XLM/USD

$ 57.267K L: $ 0.15314
H: $ 0.15666		$ 0.15636 (-0.06%) $ 0.15645
TRX

Tron

TRX/USD

$ 55.734K L: $ 0.31752
H: $ 0.31925		$ 0.31986 (0.71%) $ 0.3176
XLM

Stellar

XLM/USDT

$ 50.048K L: $ 0.153141
H: $ 0.156871		$ 0.15622 (-0.06%) $ 0.156311
LINK

ChainLink

LINK/USD

$ 42.140K L: $ 8.9509
H: $ 9.24		$ 9.2203 (1.01%) $ 9.1279
DOT

Polkadot

DOT/USD

$ 35.399K L: $ 1.2667
H: $ 1.3204		$ 1.31 (-0.11%) $ 1.3114
DOGE

Dogecoin

DOGE/USDT

$ 33.957K L: $ 0.092263
H: $ 0.095125		$ 0.094025 (-0.75%) $ 0.094733
AVAX

Avalanche

AVAX/USDT

$ 28.568K L: $ 9.2135
H: $ 9.5408		$ 9.511 (0.04%) $ 9.507
NEAR

NEAR Protocol

NEAR/USDT

$ 27.873K L: $ 1.3351
H: $ 1.4042		$ 1.4028 (1.81%) $ 1.3778
DOT

Polkadot

DOT/UST

$ 27.207K L: $ 1.2671
H: $ 1.3152		$ 1.3078 (-0.53%) $ 1.3147
LEO

UNUS SED LEO

LEO/USDT

$ 26.249K L: $ 10.07
H: $ 10.16		$ 10.10 (0.07%) $ 10.09
LINK

ChainLink

LINK/USDT

$ 22.603K L: $ 8.9792
H: $ 9.2418		$ 9.2201 (1.12%) $ 9.1184
ALGO

Algorand

ALG/USD

$ 20.660K L: $ 0.106
H: $ 0.11228		$ 0.11023 (-1.46%) $ 0.11186
UNI

Uniswap

UNI/USD

$ 20.388K L: $ 3.1158
H: $ 3.2081		$ 3.2029 (0.83%) $ 3.1766
AVAX

Avalanche

AVAX/BTC

$ 16.246K L: $ 9.2239
H: $ 9.6235		$ 9.4639 (-0.45%) $ 9.5069
AAVE

Aave

AAVE/USD

$ 15.069K L: $ 91.00
H: $ 95.60		$ 95.60 (1.7%) $ 94.00
NEAR

NEAR Protocol

NEAR/USD

$ 12.377K L: $ 1.3309
H: $ 1.4125		$ 1.4097 (2.88%) $ 1.3702
BTC

Bitcoin

BTC/XAUT

$ 11.444K L: $ 36,027.93
H: $ 36,487.55		$ 36,487.55 (1.03%) $ 36,117.04
TRX

Tron

TRX/USDT

$ 10.867K L: $ 0.31781
H: $ 0.319914		$ 0.31985 (0.9%) $ 0.316991
AAVE

Aave

AAVE/USDT

$ 9.182K L: $ 91.19
H: $ 94.77		$ 94.25 (0.92%) $ 93.38
ETC

Ethereum Classic

ETC/USD

$ 8.976K L: $ 8.3003
H: $ 8.5561		$ 8.4624 (-0.75%) $ 8.526
DASH

Dash

DASH/BTC

$ 8.940K L: $ 43.06
H: $ 48.04		$ 47.21 (6.95%) $ 44.14
UOS

Ultra

UOS/USD

$ 8.719K L: $ 0.0055
H: $ 0.007		$ 0.007 (18.64%) $ 0.0059
ADA

Cardano

ADA/BTC

$ 7.712K L: $ 0.246571
H: $ 0.260514		$ 0.253516 (-0.7%) $ 0.255308
NEO

NEO

NEO/USD

$ 7.506K L: $ 2.8388
H: $ 2.945		$ 2.896 (-0.81%) $ 2.9197
DOGE

Dogecoin

DOGE/BTC

$ 7.188K L: $ 0.092102
H: $ 0.09594		$ 0.093323 (-0.05%) $ 0.09337
ETH

Ethereum

ETH/XAUT

$ 5.540K L: $ 1,109.73
H: $ 1,111.67		$ 1,111.67 (0%) $ 1,111.67
CHZ

Chiliz

CHZ/USD

$ 5.486K L: $ 0.03908
H: $ 0.039816		$ 0.039458 (0.67%) $ 0.039196
ATOM

Cosmos

ATO/USDT

$ 4.285K L: $ 1.7667
H: $ 1.8224		$ 1.7865 (-2.18%) $ 1.8263
FIL

Filecoin

FIL/USD

$ 4.120K L: $ 0.888
H: $ 0.92068		$ 0.91626 (0.05%) $ 0.9158
ETC

Ethereum Classic

ETC/BTC

$ 3.788K L: $ 8.2659
H: $ 8.6567		$ 8.4807 (-0.47%) $ 8.5207
TRX

Tron

TRX/BTC

$ 3.537K L: $ 0.314741
H: $ 0.323244		$ 0.321121 (1.67%) $ 0.315852
ATOM

Cosmos

ATO/USD

$ 3.121K L: $ 1.7802
H: $ 1.83		$ 1.7808 (-2.65%) $ 1.8292
IOTA

MIOTA

IOT/USD

$ 2.806K L: $ 0.056383
H: $ 0.0579		$ 0.057445 (-0.3%) $ 0.057615
XLM

Stellar

XLM/BTC

$ 2.372K L: $ 0.153019
H: $ 0.157932		$ 0.155049 (1.22%) $ 0.153185
ETC

Ethereum Classic

ETC/USDT

$ 1.929K L: $ 8.3006
H: $ 8.5357		$ 8.4627 (-0.25%) $ 8.4836
ZEC

Zcash

ZEC/BTC

$ 1.209K L: $ 365.63
H: $ 387.22		$ 371.30 (-1.48%) $ 376.88
UNI

Uniswap

UNI/USDT

$ 1.022K L: $ 3.121
H: $ 3.1963		$ 3.1976 (0.91%) $ 3.1688
LEO

UNUS SED LEO

LEO/BTC

$ 881 L: $ 9.9318
H: $ 10.29		$ 10.22 (0.74%) $ 10.14
UOS

Ultra

UOS/BTC

$ 373 L: $ 0.005076
H: $ 0.006642		$ 0.006613 (0.74%) $ 0.006565
FIL

Filecoin

FIL/USDT

$ 262 L: $ 0.89313
H: $ 0.914353		$ 0.91122 (-0.65%) $ 0.917175
WBTC

Wrapped Bitcoin

WBT/USD

$ 146 L: $ 70,988.00
H: $ 71,738.00		$ 74,000.00 (4.24%) $ 70,988.00
EOS

EOS

EOS/USD

$ 48 L: $ 0.080001
H: $ 0.08225		$ 0.081047 (-2.8%) $ 0.08338
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 17 L: $ 2.7962
H: $ 3.0038		$ 2.7967 (-4.75%) $ 2.9362
EOS

EOS

EOS/USDT

$ 14 L: $ 0.073703
H: $ 0.07604		$ 0.076025 (1.82%) $ 0.074667
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763175
H: $ 0.770154		$ 0.76332 (0.01%) $ 0.763274
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.76002
H: $ 0.773424		$ 0.770102 (0.74%) $ 0.764464
TRX

Tron

TRX/EUR

$ 7 L: $ 0.319579
H: $ 0.319579		$ 0.319579 (0.51%) $ 0.317943
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
SUN

SUN

SUN/UST

$ 4 L: $ 0.017346
H: $ 0.017352		$ 0.017349 (0.01%) $ 0.017348
SUN

SUN

SUN/USD

$ 4 L: $ 0.017876
H: $ 0.017876		$ 0.01792 (4.07%) $ 0.01722