Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 85.888M |
L: $ 76,097.41
H: $ 77,464.49 | $ 77,013.70 (0.01%) $ 77,009.30 |
|
Bitcoin BTC/USD | $ 77.218M |
L: $ 76,126.00
H: $ 77,440.00 | $ 76,964.00 (-0.03%) $ 76,986.00 |
|
Tether UST/USD | $ 71.574M |
L: $ 0.99948
H: $ 1.0002 | $ 1.0001 (0.02%) $ 0.9999 |
|
Ethereum ETH/USDT | $ 7.235M |
L: $ 2,093.81
H: $ 2,147.53 | $ 2,118.31 (0.05%) $ 2,117.29 |
|
Ethereum ETH/USD | $ 4.017M |
L: $ 2,094.20
H: $ 2,146.70 | $ 2,117.30 (-0.08%) $ 2,119.10 |
|
USD Coin UDC/USD | $ 3.371M |
L: $ 0.9999
H: $ 1.0009 | $ 1.0007 (0.02%) $ 1.0005 |
|
USD Coin UDC/UST | $ 3.357M |
L: $ 0.99978
H: $ 1.0011 | $ 1.0007 (0.04%) $ 1.0003 |
|
Monero XMR/USD | $ 2.327M |
L: $ 381.82
H: $ 397.39 | $ 392.36 (2.34%) $ 383.40 |
|
Monero XMR/USDT | $ 1.830M |
L: $ 379.79
H: $ 397.47 | $ 392.77 (2.44%) $ 383.42 |
|
Solana SOL/USDT | $ 1.450M |
L: $ 83.68
H: $ 85.97 | $ 84.50 (-0.46%) $ 84.89 |
|
Ripple XRP/USD | $ 1.375M |
L: $ 1.3561
H: $ 1.3985 | $ 1.3593 (-1.91%) $ 1.3857 |
|
Tether Gold XAUT/USD | $ 1.148M |
L: $ 4,475.30
H: $ 4,581.70 | $ 4,488.50 (-1.62%) $ 4,562.40 |
|
Ethereum ETH/BTC | $ 918.684K |
L: $ 2,091.49
H: $ 2,151.98 | $ 2,116.74 (-0.09%) $ 2,118.58 |
|
Solana SOL/USD | $ 858.985K |
L: $ 83.70
H: $ 85.93 | $ 84.52 (-0.41%) $ 84.87 |
|
XinFin Network XDC/UST | $ 760.929K |
L: $ 0.030203
H: $ 0.033547 | $ 0.032078 (4.52%) $ 0.030691 |
|
Monero XMR/BTC | $ 740.479K |
L: $ 377.17
H: $ 400.17 | $ 392.29 (2.36%) $ 383.25 |
|
Ripple XRP/USDT | $ 719.555K |
L: $ 1.3551
H: $ 1.3964 | $ 1.3588 (-1.84%) $ 1.3844 |
|
Bitcoin BTC/EUR | $ 605.280K |
L: $ 76,149.23
H: $ 77,133.29 | $ 76,811.84 (-0.16%) $ 76,933.92 |
|
XinFin Network XDC/USD | $ 478.634K |
L: $ 0.03022
H: $ 0.033526 | $ 0.032147 (4.72%) $ 0.030697 |
|
Zcash ZEC/USD | $ 465.756K |
L: $ 547.43
H: $ 579.98 | $ 576.33 (4.1%) $ 553.64 |
|
Kleros PNK/USD | $ 410.038K |
L: $ 0.00979
H: $ 0.0135 | $ 0.0104 (5.26%) $ 0.00988 |
|
Tether Gold XAUT/BTC | $ 394.491K |
L: $ 4,439.21
H: $ 4,606.44 | $ 4,497.47 (-1.48%) $ 4,565.12 |
|
Ethereum ETH/EUR | $ 303.587K |
L: $ 2,104.34
H: $ 2,133.70 | $ 2,112.00 (-0.1%) $ 2,114.14 |
|
Dogecoin DOGE/USD | $ 302.577K |
L: $ 0.1029
H: $ 0.10556 | $ 0.10357 (-0.47%) $ 0.10406 |
|
Bitcoin BTC/GBP | $ 284.332K |
L: $ 76,244.17
H: $ 77,256.40 | $ 76,921.22 (0.23%) $ 76,745.46 |
|
Litecoin LTC/USDT | $ 264.213K |
L: $ 53.55
H: $ 54.60 | $ 54.21 (0.1%) $ 54.16 |
|
UNUS SED LEO LEO/USD | $ 262.971K |
L: $ 9.8505
H: $ 10.11 | $ 9.964 (-1.3%) $ 10.10 |
|
ChainLink LINK/USDT | $ 256.476K |
L: $ 9.4233
H: $ 9.8188 | $ 9.511 (0.02%) $ 9.5088 |
|
NEAR Protocol NEAR/USD | $ 216.947K |
L: $ 1.5807
H: $ 1.6836 | $ 1.6291 (2.74%) $ 1.5856 |
|
Litecoin LTC/USD | $ 173.026K |
L: $ 53.50
H: $ 54.57 | $ 54.19 (0.11%) $ 54.13 |
|
Ripple XRP/BTC | $ 148.222K |
L: $ 1.3421
H: $ 1.4009 | $ 1.3569 (-2.03%) $ 1.385 |
|
Solana SOL/BTC | $ 119.448K |
L: $ 83.50
H: $ 86.04 | $ 84.42 (-0.73%) $ 85.05 |
|
Ethereum ETH/GBP | $ 106.316K |
L: $ 2,098.46
H: $ 2,133.99 | $ 2,116.43 (0.24%) $ 2,111.29 |
|
Stellar XLM/USDT | $ 104.515K |
L: $ 0.143235
H: $ 0.14809 | $ 0.143594 (-1.8%) $ 0.146225 |
|
Chiliz CHZ/USD | $ 97.337K |
L: $ 0.046868
H: $ 0.050151 | $ 0.047087 (-3.57%) $ 0.048832 |
|
Uniswap UNI/USD | $ 89.405K |
L: $ 3.4339
H: $ 3.5856 | $ 3.4741 (0.9%) $ 3.443 |
|
Avalanche AVAX/USD | $ 83.551K |
L: $ 9.0248
H: $ 9.3059 | $ 9.1281 (-0.54%) $ 9.1773 |
|
UNUS SED LEO LEO/USDT | $ 79.242K |
L: $ 9.7871
H: $ 10.13 | $ 9.9545 (-1.59%) $ 10.11 |
|
Dash DASH/USD | $ 71.542K |
L: $ 41.54
H: $ 43.35 | $ 42.77 (2.12%) $ 41.88 |
|
Stellar XLM/USD | $ 70.695K |
L: $ 0.14367
H: $ 0.14818 | $ 0.14375 (-2.61%) $ 0.1476 |
|
Algorand ALG/USD | $ 70.037K |
L: $ 0.10714
H: $ 0.1148 | $ 0.11354 (5.47%) $ 0.10765 |
|
Avalanche AVAX/USDT | $ 68.385K |
L: $ 9.0433
H: $ 9.2933 | $ 9.1453 (-0.24%) $ 9.1669 |
|
Litecoin LTC/BTC | $ 67.749K |
L: $ 53.44
H: $ 54.89 | $ 54.19 (-0.05%) $ 54.22 |
|
Tron TRX/USD | $ 55.840K |
L: $ 0.35424
H: $ 0.35757 | $ 0.35612 (-0.13%) $ 0.3566 |
|
Cardano ADA/USDT | $ 46.978K |
L: $ 0.247151
H: $ 0.253101 | $ 0.249145 (-0.44%) $ 0.250235 |
|
MIOTA IOT/USD | $ 40.256K |
L: $ 0.05518
H: $ 0.05663 | $ 0.05646 (1.55%) $ 0.0556 |
|
Dogecoin DOGE/USDT | $ 40.088K |
L: $ 0.102946
H: $ 0.105511 | $ 0.10354 (-0.62%) $ 0.10419 |
|
ChainLink LINK/USD | $ 38.576K |
L: $ 9.4367
H: $ 9.8191 | $ 9.4795 (-0.07%) $ 9.4857 |
|
Polkadot DOT/USD | $ 37.786K |
L: $ 1.2201
H: $ 1.2603 | $ 1.2326 (-0.15%) $ 1.2345 |
|
Cosmos ATO/USD | $ 36.706K |
L: $ 2.0348
H: $ 2.086 | $ 2.0511 (0.65%) $ 2.0378 |
|
NEAR Protocol NEAR/USDT | $ 34.546K |
L: $ 1.5308
H: $ 1.6855 | $ 1.631 (6.5%) $ 1.5314 |
|
Polkadot DOT/UST | $ 29.848K |
L: $ 1.2227
H: $ 1.2581 | $ 1.2287 (-0.32%) $ 1.2327 |
|
Ethereum Classic ETC/USD | $ 27.176K |
L: $ 8.8131
H: $ 9.1569 | $ 9.0181 (1.26%) $ 8.9061 |
|
Cosmos ATO/USDT | $ 24.975K |
L: $ 2.0221
H: $ 2.0823 | $ 2.0634 (0.95%) $ 2.0439 |
|
Bitcoin BTC/XAUT | $ 21.622K |
L: $ 39,458.61
H: $ 40,131.61 | $ 40,131.61 (1.51%) $ 39,533.65 |
|
Cardano ADA/USD | $ 17.353K |
L: $ 0.24705
H: $ 0.25351 | $ 0.24844 (-0.7%) $ 0.25018 |
|
Tron TRX/USDT | $ 15.679K |
L: $ 0.354066
H: $ 0.357962 | $ 0.356306 (0.02%) $ 0.356244 |
|
Filecoin FIL/USD | $ 11.812K |
L: $ 0.93729
H: $ 0.96704 | $ 0.94425 (-0.61%) $ 0.95005 |
|
Aave AAVE/USD | $ 11.310K |
L: $ 87.67
H: $ 89.94 | $ 88.32 (-0.67%) $ 88.92 |
|
Chiliz CHZ/USDT | $ 11.259K |
L: $ 0.046791
H: $ 0.050206 | $ 0.04696 (-3.85%) $ 0.048839 |
|
Ethereum Classic ETC/USDT | $ 10.199K |
L: $ 8.8044
H: $ 9.1592 | $ 9.1098 (2.03%) $ 8.9287 |
|
Uniswap UNI/USDT | $ 8.669K |
L: $ 3.4286
H: $ 3.5822 | $ 3.477 (1.1%) $ 3.4392 |
|
Avalanche AVAX/BTC | $ 8.614K |
L: $ 9.0156
H: $ 9.3385 | $ 9.1279 (-0.41%) $ 9.166 |
|
Filecoin FIL/USDT | $ 6.540K |
L: $ 0.939171
H: $ 0.963783 | $ 0.946275 (-1.04%) $ 0.956184 |
|
Zcash ZEC/BTC | $ 6.318K |
L: $ 543.96
H: $ 584.67 | $ 577.88 (4.12%) $ 555.00 |
|
Ethereum ETH/XAUT | $ 5.899K |
L: $ 1,088.86
H: $ 1,104.48 | $ 1,100.56 (1.07%) $ 1,088.86 |
|
Ethereum Classic ETC/BTC | $ 5.168K |
L: $ 8.753
H: $ 9.1968 | $ 9.031 (0.75%) $ 8.9635 |
|
NEO NEO/USD | $ 5.018K |
L: $ 2.8342
H: $ 2.9229 | $ 2.8342 (-0.46%) $ 2.8473 |
|
Tron TRX/BTC | $ 4.280K |
L: $ 0.351702
H: $ 0.359322 | $ 0.356343 (-0.24%) $ 0.357215 |
|
Dogecoin DOGE/BTC | $ 3.333K |
L: $ 0.102009
H: $ 0.105318 | $ 0.103132 (-1.5%) $ 0.104701 |
|
Aave AAVE/USDT | $ 3.059K |
L: $ 87.61
H: $ 89.72 | $ 88.20 (-0.75%) $ 88.87 |
|
Dash DASH/BTC | $ 1.247K |
L: $ 41.48
H: $ 43.44 | $ 42.63 (0.97%) $ 42.22 |
|
Cardano ADA/BTC | $ 891 |
L: $ 0.245887
H: $ 0.253229 | $ 0.248594 (-0.34%) $ 0.249435 |
|
Stellar XLM/BTC | $ 474 |
L: $ 0.142356
H: $ 0.148685 | $ 0.143923 (-1.61%) $ 0.146273 |
|
UNUS SED LEO LEO/BTC | $ 345 |
L: $ 9.5287
H: $ 10.25 | $ 10.19 (-0.04%) $ 10.19 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.655445
H: $ 0.718643 | $ 0.714226 (-0.03%) $ 0.71443 |
|
EOS EOS/USD | $ 138 |
L: $ 0.080001
H: $ 0.081739 | $ 0.081438 (1.64%) $ 0.080121 |
|
Tron TRX/EUR | $ 107 |
L: $ 0.354259
H: $ 0.356487 | $ 0.35448 (-0.03%) $ 0.354575 |
|
Ultra UOS/USD | $ 58 |
L: $ 0.00603
H: $ 0.00609 | $ 0.00605 (0.33%) $ 0.00603 |
|
NEO NEO/USDT | $ 26 |
L: $ 2.7907
H: $ 2.8995 | $ 2.8475 (2.92%) $ 2.7666 |
|
EOS EOS/USDT | $ 25 |
L: $ 0.076215
H: $ 0.078606 | $ 0.076263 (-4.66%) $ 0.079992 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019452
H: $ 0.019466 | $ 0.019464 (0.02%) $ 0.01946 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.799584
H: $ 0.80016 | $ 0.80008 (0.02%) $ 0.79992 |
|
Ultra UOS/BTC | $ 19 |
L: $ 0.005329
H: $ 0.00697 | $ 0.005387 (-0.03%) $ 0.005389 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
SUN SUN/USD | $ 10 |
L: $ 0.019579
H: $ 0.019579 | $ 0.019579 (1.2%) $ 0.019346 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0%) $ 0.764 |