Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 305.107M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 85.116M L: $ 85,096.00
H: $ 86,752.00		$ 86,451.00 (0.62%) $ 85,917.00
BTC

Bitcoin

BTC/UST

$ 59.523M L: $ 85,065.85
H: $ 86,746.67		$ 86,423.49 (0.7%) $ 85,820.56
USDT

Tether

UST/USD

$ 28.554M L: $ 0.99954
H: $ 1.0001		$ 0.99989 (0%) $ 0.99989
USDC

USD Coin

UDC/UST

$ 23.839M L: $ 0.99934
H: $ 1.0361		$ 0.99999 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 20.773M L: $ 2,715.60
H: $ 2,773.70		$ 2,762.00 (0.26%) $ 2,754.90
XRP

Ripple

XRP/USD

$ 17.352M L: $ 1.4931
H: $ 1.6091		$ 1.5873 (4.59%) $ 1.5176
ETH

Ethereum

ETH/USDT

$ 13.925M L: $ 2,714.65
H: $ 2,774.28		$ 2,761.10 (0.39%) $ 2,750.50
ETH

Ethereum

ETH/BTC

$ 6.437M L: $ 2,697.80
H: $ 2,785.52		$ 2,762.02 (0.25%) $ 2,755.19
XMR

Monero

XMR/USDT

$ 5.922M L: $ 559.10
H: $ 590.29		$ 564.56 (-3%) $ 582.04
XRP

Ripple

XRP/USDT

$ 5.096M L: $ 1.4925
H: $ 1.6097		$ 1.5869 (4.77%) $ 1.5147
SOL

Solana

SOL/USDT

$ 5.034M L: $ 115.51
H: $ 119.28		$ 118.80 (0.81%) $ 117.85
USDC

USD Coin

UDC/USD

$ 4.529M L: $ 0.99954
H: $ 1.0005		$ 0.99991 (-0.02%) $ 1.0001
SOL

Solana

SOL/USD

$ 4.239M L: $ 115.55
H: $ 119.25		$ 118.80 (0.9%) $ 117.74
XMR

Monero

XMR/USD

$ 3.407M L: $ 560.00
H: $ 590.88		$ 562.91 (-4.34%) $ 588.45
ZEC

Zcash

ZEC/USD

$ 2.759M L: $ 1,444.10
H: $ 1,632.00		$ 1,608.80 (9.17%) $ 1,473.70
UNI

Uniswap

UNI/USD

$ 2.145M L: $ 8.685
H: $ 10.50		$ 10.43 (15.98%) $ 8.9913
XRP

Ripple

XRP/BTC

$ 1.521M L: $ 1.4943
H: $ 1.6119		$ 1.5864 (4.43%) $ 1.519
XAUt

Tether Gold

XAUT/USD

$ 1.234M L: $ 4,296.60
H: $ 4,368.30		$ 4,354.80 (0.02%) $ 4,354.00
LTC

Litecoin

LTC/USDT

$ 1.181M L: $ 59.78
H: $ 63.84		$ 62.77 (1.88%) $ 61.61
XDC

XinFin Network

XDC/UST

$ 881.640K L: $ 0.030165
H: $ 0.031911		$ 0.031116 (1.55%) $ 0.03064
DOGE

Dogecoin

DOGE/USD

$ 824.398K L: $ 0.097343
H: $ 0.10587		$ 0.10079 (1.8%) $ 0.099004
XMR

Monero

XMR/BTC

$ 809.915K L: $ 553.12
H: $ 596.73		$ 563.59 (-4.41%) $ 589.58
LTC

Litecoin

LTC/USD

$ 732.896K L: $ 59.78
H: $ 63.78		$ 62.87 (1.97%) $ 61.66
SOL

Solana

SOL/BTC

$ 621.374K L: $ 115.26
H: $ 119.60		$ 118.78 (0.7%) $ 117.96
ADA

Cardano

ADA/USDT

$ 567.805K L: $ 0.240409
H: $ 0.257506		$ 0.254802 (3.74%) $ 0.245623
BTC

Bitcoin

BTC/EUR

$ 551.672K L: $ 84,897.65
H: $ 86,894.67		$ 86,380.82 (0.73%) $ 85,757.21
LTC

Litecoin

LTC/BTC

$ 547.218K L: $ 59.26
H: $ 64.02		$ 62.99 (2.71%) $ 61.33
ETC

Ethereum Classic

ETC/USD

$ 536.121K L: $ 8.5621
H: $ 9.6351		$ 9.5231 (7.57%) $ 8.8532
ADA

Cardano

ADA/USD

$ 487.044K L: $ 0.24034
H: $ 0.2578		$ 0.25475 (3.71%) $ 0.24563
FIL

Filecoin

FIL/USD

$ 455.711K L: $ 0.97913
H: $ 1.06		$ 1.0375 (3.98%) $ 0.99775
XLM

Stellar

XLM/USD

$ 346.048K L: $ 0.2087
H: $ 0.21841		$ 0.21657 (1.62%) $ 0.21311
UNI

Uniswap

UNI/USDT

$ 339.281K L: $ 8.6935
H: $ 10.49		$ 10.42 (16.56%) $ 8.9361
NEAR

NEAR Protocol

NEAR/USDT

$ 328.839K L: $ 4.2792
H: $ 4.6794		$ 4.408 (2.47%) $ 4.3016
NEAR

NEAR Protocol

NEAR/USD

$ 325.714K L: $ 4.2547
H: $ 4.6637		$ 4.3691 (1.15%) $ 4.3194
DASH

Dash

DASH/USD

$ 317.205K L: $ 57.91
H: $ 65.59		$ 64.21 (8.64%) $ 59.11
DOT

Polkadot

DOT/USD

$ 299.601K L: $ 1.1481
H: $ 1.2347		$ 1.2033 (0.85%) $ 1.1931
AVAX

Avalanche

AVAX/USD

$ 293.523K L: $ 10.54
H: $ 11.37		$ 11.12 (0.17%) $ 11.11
DOGE

Dogecoin

DOGE/USDT

$ 259.278K L: $ 0.097451
H: $ 0.105981		$ 0.100879 (1.43%) $ 0.099452
AAVE

Aave

AAVE/USD

$ 253.443K L: $ 138.65
H: $ 149.60		$ 148.32 (3.09%) $ 143.87
ETH

Ethereum

ETH/EUR

$ 240.831K L: $ 2,713.76
H: $ 2,777.39		$ 2,756.68 (-0.47%) $ 2,769.59
XDC

XinFin Network

XDC/USD

$ 234.579K L: $ 0.030173
H: $ 0.031876		$ 0.031032 (1.35%) $ 0.03062
XAUt

Tether Gold

XAUT/BTC

$ 224.393K L: $ 4,248.25
H: $ 4,415.24		$ 4,352.29 (0.21%) $ 4,343.10
TRX

Tron

TRX/USDT

$ 217.368K L: $ 0.340263
H: $ 0.349525		$ 0.342322 (-1.27%) $ 0.346712
XLM

Stellar

XLM/USDT

$ 197.624K L: $ 0.208684
H: $ 0.218402		$ 0.217016 (2.15%) $ 0.212457
DOT

Polkadot

DOT/UST

$ 184.623K L: $ 1.1471
H: $ 1.2305		$ 1.2085 (1.33%) $ 1.1926
ETH

Ethereum

ETH/XAUT

$ 142.045K L: $ 1,474.02
H: $ 1,494.93		$ 1,484.01 (-0.27%) $ 1,487.99
IOTA

MIOTA

IOT/USD

$ 140.855K L: $ 0.046587
H: $ 0.049348		$ 0.048808 (1.52%) $ 0.048077
LINK

ChainLink

LINK/USDT

$ 136.637K L: $ 12.80
H: $ 13.33		$ 13.04 (0.38%) $ 12.99
TRX

Tron

TRX/USD

$ 127.432K L: $ 0.34046
H: $ 0.34928		$ 0.3422 (-1.16%) $ 0.34622
AAVE

Aave

AAVE/USDT

$ 124.511K L: $ 140.31
H: $ 149.13		$ 149.10 (3.2%) $ 144.47
ETC

Ethereum Classic

ETC/USDT

$ 107.090K L: $ 8.6161
H: $ 9.6177		$ 9.4779 (7.55%) $ 8.8125
LINK

ChainLink

LINK/USD

$ 98.930K L: $ 12.79
H: $ 13.32		$ 13.02 (0.22%) $ 12.99
TRX

Tron

TRX/BTC

$ 94.452K L: $ 0.334427
H: $ 0.355683		$ 0.342346 (-1.37%) $ 0.347105
AVAX

Avalanche

AVAX/USDT

$ 84.928K L: $ 10.55
H: $ 11.37		$ 11.12 (0.58%) $ 11.05
FIL

Filecoin

FIL/USDT

$ 74.862K L: $ 0.975721
H: $ 1.061		$ 1.047 (4.87%) $ 0.99839
ALGO

Algorand

ALG/USD

$ 71.475K L: $ 0.108
H: $ 0.11346		$ 0.11189 (0.54%) $ 0.11129
BTC

Bitcoin

BTC/XAUT

$ 62.335K L: $ 46,090.15
H: $ 46,856.95		$ 46,516.93 (0.28%) $ 46,385.61
ADA

Cardano

ADA/BTC

$ 44.039K L: $ 0.241673
H: $ 0.258521		$ 0.25503 (3.43%) $ 0.246582
DOGE

Dogecoin

DOGE/BTC

$ 35.817K L: $ 0.096158
H: $ 0.106705		$ 0.101148 (0.62%) $ 0.100523
ZEC

Zcash

ZEC/BTC

$ 29.534K L: $ 1,438.12
H: $ 1,641.09		$ 1,614.21 (9.02%) $ 1,480.61
LEO

UNUS SED LEO

LEO/USD

$ 16.215K L: $ 8.962
H: $ 8.9769		$ 8.97 (0.09%) $ 8.9621
ETC

Ethereum Classic

ETC/BTC

$ 14.068K L: $ 8.4628
H: $ 9.6668		$ 9.5183 (7.46%) $ 8.8572
LEO

UNUS SED LEO

LEO/USDT

$ 13.901K L: $ 8.946
H: $ 8.9808		$ 8.974 (0.09%) $ 8.9659
CHZ

Chiliz

CHZ/USD

$ 11.808K L: $ 0.015713
H: $ 0.017147		$ 0.016945 (7.58%) $ 0.015751
BTC

Bitcoin

BTC/GBP

$ 8.800K L: $ 85,294.68
H: $ 86,785.62		$ 86,285.97 (0.49%) $ 85,867.00
CHZ

Chiliz

CHZ/USDT

$ 1.400K L: $ 0.015902
H: $ 0.017262		$ 0.016834 (4.17%) $ 0.01616
TRX

Tron

TRX/EUR

$ 1.070K L: $ 0.340694
H: $ 0.343143		$ 0.340694 (-2%) $ 0.347661
AVAX

Avalanche

AVAX/BTC

$ 609 L: $ 10.59
H: $ 11.37		$ 11.02 (-0.32%) $ 11.05
LEO

UNUS SED LEO

LEO/BTC

$ 70 L: $ 9.1061
H: $ 9.2833		$ 9.2511 (0.62%) $ 9.194
ETH

Ethereum

ETH/GBP

$ 28 L: $ 2,746.61
H: $ 2,767.18		$ 2,767.18 (4.03%) $ 2,659.92
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
SUN

SUN

SUN/UST

$ 16 L: $ 0.017437
H: $ 0.017447		$ 0.017443 (1.55%) $ 0.017177
SUN

SUN

SUN/USD

$ 11 L: $ 0.017129
H: $ 0.017132		$ 0.017129 (0%) $ 0.017129
PNK

Kleros

PNK/USD

$ 4 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307