Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 325.054M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 103.939M L: $ 0.99931
H: $ 1.00		$ 0.99986 (0.05%) $ 0.99937
BTC

Bitcoin

BTC/USD

$ 86.932M L: $ 79,145.00
H: $ 81,152.00		$ 79,812.00 (-1.25%) $ 80,821.00
BTC

Bitcoin

BTC/UST

$ 82.965M L: $ 79,119.37
H: $ 81,187.00		$ 79,793.83 (-1.29%) $ 80,833.04
ETH

Ethereum

ETH/USD

$ 9.388M L: $ 2,263.70
H: $ 2,335.80		$ 2,282.80 (-1.8%) $ 2,324.70
ETH

Ethereum

ETH/USDT

$ 9.157M L: $ 2,264.34
H: $ 2,337.10		$ 2,283.18 (-1.77%) $ 2,324.43
USDC

USD Coin

UDC/UST

$ 4.395M L: $ 0.99911
H: $ 1.001		$ 0.99996 (0.06%) $ 0.99935
USDC

USD Coin

UDC/USD

$ 3.484M L: $ 0.99929
H: $ 0.99999		$ 0.99988 (0.05%) $ 0.99939
SOL

Solana

SOL/USDT

$ 3.216M L: $ 87.57
H: $ 90.06		$ 88.39 (-0.6%) $ 88.93
XMR

Monero

XMR/USD

$ 3.062M L: $ 387.45
H: $ 418.36		$ 396.71 (-3.89%) $ 412.75
SOL

Solana

SOL/USD

$ 2.838M L: $ 87.59
H: $ 90.03		$ 88.40 (-0.63%) $ 88.96
XAUt

Tether Gold

XAUT/USD

$ 1.917M L: $ 4,672.60
H: $ 4,746.70		$ 4,704.40 (-0.2%) $ 4,713.80
XRP

Ripple

XRP/USD

$ 1.595M L: $ 1.3772
H: $ 1.4145		$ 1.3857 (-1.81%) $ 1.4113
XMR

Monero

XMR/USDT

$ 1.447M L: $ 386.40
H: $ 418.92		$ 398.60 (-2.96%) $ 410.75
ETH

Ethereum

ETH/BTC

$ 1.437M L: $ 2,261.09
H: $ 2,339.94		$ 2,282.86 (-1.78%) $ 2,324.25
XRP

Ripple

XRP/USDT

$ 971.082K L: $ 1.3772
H: $ 1.4151		$ 1.3855 (-1.7%) $ 1.4094
ZEC

Zcash

ZEC/USD

$ 896.309K L: $ 549.43
H: $ 583.93		$ 558.33 (-1.83%) $ 568.73
XAUt

Tether Gold

XAUT/BTC

$ 804.176K L: $ 4,611.07
H: $ 4,821.65		$ 4,700.61 (-0.4%) $ 4,719.38
AVAX

Avalanche

AVAX/USD

$ 468.042K L: $ 9.358
H: $ 9.6472		$ 9.5728 (0.29%) $ 9.5447
DOGE

Dogecoin

DOGE/USD

$ 456.947K L: $ 0.10561
H: $ 0.11164		$ 0.10689 (-3.89%) $ 0.11122
LTC

Litecoin

LTC/USD

$ 446.796K L: $ 56.05
H: $ 57.36		$ 56.47 (-0.66%) $ 56.85
XDC

XinFin Network

XDC/UST

$ 422.390K L: $ 0.029017
H: $ 0.03007		$ 0.029444 (-1.94%) $ 0.030026
SOL

Solana

SOL/BTC

$ 367.867K L: $ 86.85
H: $ 90.13		$ 88.32 (-0.81%) $ 89.04
BTC

Bitcoin

BTC/EUR

$ 301.627K L: $ 79,483.75
H: $ 81,165.36		$ 79,828.55 (-1.37%) $ 80,940.81
LTC

Litecoin

LTC/USDT

$ 297.371K L: $ 56.04
H: $ 57.38		$ 56.53 (-0.55%) $ 56.84
AVAX

Avalanche

AVAX/USDT

$ 230.131K L: $ 9.3645
H: $ 9.6503		$ 9.5715 (0.29%) $ 9.544
XMR

Monero

XMR/BTC

$ 213.342K L: $ 385.83
H: $ 418.87		$ 396.89 (-3.79%) $ 412.53
ETH

Ethereum

ETH/EUR

$ 212.039K L: $ 2,264.69
H: $ 2,334.36		$ 2,286.23 (-1.66%) $ 2,324.87
XDC

XinFin Network

XDC/USD

$ 197.201K L: $ 0.029018
H: $ 0.030006		$ 0.029477 (-1.76%) $ 0.030006
XRP

Ripple

XRP/BTC

$ 188.036K L: $ 1.37
H: $ 1.4169		$ 1.3871 (-1.64%) $ 1.4103
UNI

Uniswap

UNI/USD

$ 184.477K L: $ 3.3797
H: $ 3.5057		$ 3.4727 (0.34%) $ 3.4611
XLM

Stellar

XLM/USD

$ 168.253K L: $ 0.15739
H: $ 0.16154		$ 0.15844 (-1.43%) $ 0.16074
LINK

ChainLink

LINK/USD

$ 164.231K L: $ 9.7815
H: $ 10.07		$ 9.8742 (-1%) $ 9.974
FIL

Filecoin

FIL/USD

$ 158.307K L: $ 1.0554
H: $ 1.1217		$ 1.0974 (0.52%) $ 1.0917
CHZ

Chiliz

CHZ/USD

$ 131.148K L: $ 0.042466
H: $ 0.04664		$ 0.044164 (1.33%) $ 0.043586
LTC

Litecoin

LTC/BTC

$ 131.051K L: $ 55.64
H: $ 57.61		$ 56.43 (-0.58%) $ 56.76
BTC

Bitcoin

BTC/XAUT

$ 129.679K L: $ 39,493.78
H: $ 40,173.82		$ 39,800.97 (-0.86%) $ 40,145.68
XLM

Stellar

XLM/USDT

$ 127.109K L: $ 0.157391
H: $ 0.16175		$ 0.158548 (-1.12%) $ 0.160339
DOGE

Dogecoin

DOGE/USDT

$ 120.265K L: $ 0.105787
H: $ 0.11151		$ 0.107345 (-3.7%) $ 0.11147
AVAX

Avalanche

AVAX/BTC

$ 114.884K L: $ 9.2987
H: $ 9.7626		$ 9.5647 (-0.09%) $ 9.5732
DASH

Dash

DASH/USD

$ 110.686K L: $ 48.79
H: $ 54.20		$ 49.22 (-6.58%) $ 52.69
ADA

Cardano

ADA/USDT

$ 104.865K L: $ 0.25998
H: $ 0.2698		$ 0.264133 (-0.94%) $ 0.266642
LINK

ChainLink

LINK/USDT

$ 100.724K L: $ 9.762
H: $ 10.07		$ 9.8735 (-1%) $ 9.9729
LEO

UNUS SED LEO

LEO/USD

$ 87.022K L: $ 10.35
H: $ 10.38		$ 10.38 (0.24%) $ 10.35
ETC

Ethereum Classic

ETC/BTC

$ 73.273K L: $ 8.9814
H: $ 9.6766		$ 9.5168 (2.59%) $ 9.2766
NEAR

NEAR Protocol

NEAR/USDT

$ 72.404K L: $ 1.4531
H: $ 1.5757		$ 1.5598 (5.49%) $ 1.4787
ETC

Ethereum Classic

ETC/USD

$ 71.578K L: $ 9.0712
H: $ 9.5362		$ 9.5237 (2.81%) $ 9.263
TRX

Tron

TRX/USD

$ 71.321K L: $ 0.34637
H: $ 0.35157		$ 0.34877 (0.66%) $ 0.34648
TRX

Tron

TRX/USDT

$ 64.413K L: $ 0.346211
H: $ 0.35164		$ 0.348871 (1.1%) $ 0.345062
ALGO

Algorand

ALG/USD

$ 64.076K L: $ 0.12488
H: $ 0.13064		$ 0.1281 (0.32%) $ 0.12769
ADA

Cardano

ADA/USD

$ 58.963K L: $ 0.2599
H: $ 0.26997		$ 0.26338 (-1.34%) $ 0.26695
NEAR

NEAR Protocol

NEAR/USD

$ 54.956K L: $ 1.4537
H: $ 1.5711		$ 1.5579 (6.05%) $ 1.469
LEO

UNUS SED LEO

LEO/USDT

$ 51.884K L: $ 10.34
H: $ 10.39		$ 10.39 (0.27%) $ 10.36
FIL

Filecoin

FIL/USDT

$ 47.615K L: $ 1.0574
H: $ 1.1181		$ 1.10 (0.69%) $ 1.0925
AAVE

Aave

AAVE/USD

$ 38.189K L: $ 91.68
H: $ 94.28		$ 92.48 (-0.67%) $ 93.10
ZEC

Zcash

ZEC/BTC

$ 37.048K L: $ 547.18
H: $ 591.52		$ 557.96 (-1.38%) $ 565.75
TRX

Tron

TRX/BTC

$ 31.171K L: $ 0.338741
H: $ 0.358692		$ 0.348778 (1.3%) $ 0.344297
IOTA

MIOTA

IOT/USD

$ 30.365K L: $ 0.0576
H: $ 0.05925		$ 0.058231 (-0.77%) $ 0.05868
ETH

Ethereum

ETH/XAUT

$ 28.450K L: $ 1,129.66
H: $ 1,157.47		$ 1,139.74 (-1.66%) $ 1,159.00
AAVE

Aave

AAVE/USDT

$ 25.687K L: $ 91.63
H: $ 93.93		$ 92.36 (-1%) $ 93.29
UNI

Uniswap

UNI/USDT

$ 22.884K L: $ 3.3792
H: $ 3.5021		$ 3.4711 (0.15%) $ 3.4659
ETC

Ethereum Classic

ETC/USDT

$ 17.403K L: $ 9.0823
H: $ 9.5366		$ 9.481 (2.61%) $ 9.2398
DOT

Polkadot

DOT/USD

$ 17.051K L: $ 1.2939
H: $ 1.3359		$ 1.3196 (0.29%) $ 1.3158
ATOM

Cosmos

ATO/USDT

$ 13.670K L: $ 1.8531
H: $ 1.9069		$ 1.8644 (-3.4%) $ 1.93
ATOM

Cosmos

ATO/USD

$ 13.150K L: $ 1.8553
H: $ 1.927		$ 1.8716 (-2.87%) $ 1.927
ETH

Ethereum

ETH/GBP

$ 12.309K L: $ 2,278.83
H: $ 2,326.23		$ 2,278.83 (-2.34%) $ 2,333.48
ADA

Cardano

ADA/BTC

$ 11.166K L: $ 0.258804
H: $ 0.269425		$ 0.264178 (-0.65%) $ 0.265901
CHZ

Chiliz

CHZ/USDT

$ 9.971K L: $ 0.042978
H: $ 0.047026		$ 0.044822 (3.95%) $ 0.043117
DOGE

Dogecoin

DOGE/BTC

$ 8.167K L: $ 0.105263
H: $ 0.110367		$ 0.106948 (-4.11%) $ 0.111533
PNK

Kleros

PNK/USD

$ 7.734K L: $ 0.01504
H: $ 0.01525		$ 0.01504 (-1.38%) $ 0.01525
BTC

Bitcoin

BTC/GBP

$ 6.653K L: $ 79,632.23
H: $ 81,141.46		$ 80,034.05 (-1.26%) $ 81,055.68
DOT

Polkadot

DOT/UST

$ 3.982K L: $ 1.294
H: $ 1.3368		$ 1.3249 (0.71%) $ 1.3156
NEO

NEO

NEO/USD

$ 3.751K L: $ 2.905
H: $ 3.0314		$ 2.975 (0.26%) $ 2.9674
XLM

Stellar

XLM/BTC

$ 3.267K L: $ 0.156707
H: $ 0.162304		$ 0.158028 (-1.25%) $ 0.160026
DASH

Dash

DASH/BTC

$ 2.922K L: $ 48.84
H: $ 53.32		$ 49.31 (-6.01%) $ 52.47
EOS

EOS

EOS/USD

$ 1.371K L: $ 0.090001
H: $ 0.09424		$ 0.093318 (3.62%) $ 0.09006
LEO

UNUS SED LEO

LEO/BTC

$ 403 L: $ 9.9786
H: $ 10.23		$ 10.06 (-1.25%) $ 10.19
SUN

SUN

SUN/USD

$ 253 L: $ 0.019816
H: $ 0.020105		$ 0.020045 (10.23%) $ 0.018184
TRX

Tron

TRX/EUR

$ 225 L: $ 0.346771
H: $ 0.346771		$ 0.346771 (-0.01%) $ 0.346812
NEO

NEO

NEO/USDT

$ 213 L: $ 2.8673
H: $ 3.0772		$ 2.9334 (-4.35%) $ 3.0669
SUN

SUN

SUN/UST

$ 161 L: $ 0.020031
H: $ 0.020226		$ 0.020223 (3.64%) $ 0.019514
UOS

Ultra

UOS/BTC

$ 33 L: $ 0.00554
H: $ 0.006492		$ 0.006385 (-1.25%) $ 0.006466
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (3.72%) $ 79,736.00
EOS

EOS

EOS/USDT

$ 22 L: $ 0.086656
H: $ 0.088199		$ 0.08783 (-1.85%) $ 0.089487
NEXO

Nexo

NEXO/USD

$ 19 L: $ 1.10
H: $ 1.1339		$ 1.10 (15.79%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.949345
H: $ 0.95		$ 0.949867 (0.05%) $ 0.949402
UOS

Ultra

UOS/USD

$ 4 L: $ 0.005754
H: $ 0.00628		$ 0.005754 (-1.47%) $ 0.00584
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (22.02%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.870595
H: $ 0.892672		$ 0.877932 (-1.25%) $ 0.889031