Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 174.359M |
L: $ 130,297.25
H: $ 134,005.12 | $ 132,964.84 (1.16%) $ 131,440.10 |
|
Bitcoin BTC/USD | $ 133.295M |
L: $ 130,541.85
H: $ 133,979.52 | $ 132,940.91 (1.27%) $ 131,275.10 |
|
Tether UST/USD | $ 86.672M |
L: $ 1.8272
H: $ 1.8285 | $ 1.8279 (0%) $ 1.8278 |
|
Ethereum ETH/USD | $ 28.138M |
L: $ 3,978.01
H: $ 4,125.75 | $ 4,094.30 (1.97%) $ 4,015.13 |
|
Tether Gold XAUT/USD | $ 19.247M |
L: $ 8,602.40
H: $ 8,728.21 | $ 8,654.70 (-0.54%) $ 8,702.06 |
|
Ethereum ETH/USDT | $ 14.996M |
L: $ 3,977.25
H: $ 4,126.48 | $ 4,094.07 (1.72%) $ 4,024.85 |
|
USD Coin UDC/UST | $ 8.818M |
L: $ 1.8259
H: $ 1.8285 | $ 1.8271 (-0.02%) $ 1.8275 |
|
Solana SOL/USDT | $ 8.136M |
L: $ 151.11
H: $ 156.98 | $ 154.64 (1.24%) $ 152.74 |
|
USD Coin UDC/USD | $ 6.974M |
L: $ 1.8184
H: $ 1.8285 | $ 1.8274 (-0.01%) $ 1.8275 |
|
Zcash ZEC/USD | $ 5.057M |
L: $ 597.40
H: $ 721.73 | $ 688.03 (14.94%) $ 598.59 |
|
Solana SOL/USD | $ 4.852M |
L: $ 151.17
H: $ 156.88 | $ 154.69 (1.25%) $ 152.78 |
|
Ethereum ETH/BTC | $ 4.262M |
L: $ 3,964.43
H: $ 4,137.96 | $ 4,094.18 (2.01%) $ 4,013.60 |
|
Ripple XRP/USDT | $ 3.337M |
L: $ 2.4397
H: $ 2.5004 | $ 2.4707 (-0.08%) $ 2.4726 |
|
Ripple XRP/USD | $ 2.905M |
L: $ 2.44
H: $ 2.5024 | $ 2.4716 (0.3%) $ 2.4642 |
|
Monero XMR/USDT | $ 2.897M |
L: $ 613.63
H: $ 641.89 | $ 625.90 (0.79%) $ 621.02 |
|
Tether Gold XAUT/BTC | $ 2.842M |
L: $ 8,470.08
H: $ 8,887.53 | $ 8,648.47 (-0.6%) $ 8,700.39 |
|
Monero XMR/USD | $ 2.378M |
L: $ 614.17
H: $ 641.27 | $ 625.16 (1.51%) $ 615.89 |
|
Tron TRX/USDT | $ 1.206M |
L: $ 0.581212
H: $ 0.588207 | $ 0.581428 (-0.54%) $ 0.584574 |
|
Tron TRX/USD | $ 926.287K |
L: $ 0.581716
H: $ 0.587622 | $ 0.581716 (-0.14%) $ 0.582557 |
|
Ripple XRP/BTC | $ 855.399K |
L: $ 2.4189
H: $ 2.5322 | $ 2.4714 (0.4%) $ 2.4614 |
|
Bitcoin BTC/EUR | $ 773.165K |
L: $ 131,229.77
H: $ 133,875.27 | $ 133,151.24 (1.22%) $ 131,545.41 |
|
XinFin Network XDC/UST | $ 727.614K |
L: $ 0.055433
H: $ 0.058771 | $ 0.057448 (-0.75%) $ 0.057884 |
|
Solana SOL/BTC | $ 651.277K |
L: $ 150.35
H: $ 157.47 | $ 154.53 (0.84%) $ 153.24 |
|
Dash DASH/USD | $ 633.634K |
L: $ 59.65
H: $ 84.03 | $ 81.63 (36.52%) $ 59.79 |
|
Tron TRX/BTC | $ 618.439K |
L: $ 0.569162
H: $ 0.597549 | $ 0.582281 (-0.1%) $ 0.582861 |
|
Ethereum ETH/GBP | $ 569.551K |
L: $ 3,943.77
H: $ 4,048.19 | $ 4,029.53 (1.87%) $ 3,955.40 |
|
Avalanche AVAX/USD | $ 557.545K |
L: $ 16.90
H: $ 17.72 | $ 17.20 (0.79%) $ 17.07 |
|
Monero XMR/BTC | $ 550.953K |
L: $ 608.89
H: $ 652.52 | $ 625.51 (1.53%) $ 616.06 |
|
ChainLink LINK/USD | $ 425.919K |
L: $ 16.21
H: $ 16.78 | $ 16.63 (1.77%) $ 16.34 |
|
Bitcoin BTC/GBP | $ 413.770K |
L: $ 129,096.68
H: $ 131,771.41 | $ 131,013.08 (1.15%) $ 129,518.24 |
|
Zcash ZEC/BTC | $ 412.520K |
L: $ 596.58
H: $ 723.49 | $ 690.43 (15.09%) $ 599.93 |
|
Dogecoin DOGE/USD | $ 396.835K |
L: $ 0.168001
H: $ 0.173524 | $ 0.171456 (1.31%) $ 0.169241 |
|
UNUS SED LEO LEO/USD | $ 317.517K |
L: $ 18.49
H: $ 18.54 | $ 18.53 (0.22%) $ 18.49 |
|
Litecoin LTC/USDT | $ 315.593K |
L: $ 99.13
H: $ 101.47 | $ 100.69 (0.99%) $ 99.70 |
|
Litecoin LTC/BTC | $ 301.018K |
L: $ 98.39
H: $ 102.08 | $ 100.80 (1.19%) $ 99.61 |
|
Algorand ALG/USD | $ 297.958K |
L: $ 0.199677
H: $ 0.21085 | $ 0.203865 (-2.74%) $ 0.209606 |
|
XinFin Network XDC/USD | $ 287.495K |
L: $ 0.055529
H: $ 0.058429 | $ 0.056943 (-1.59%) $ 0.057864 |
|
Litecoin LTC/USD | $ 243.736K |
L: $ 99.15
H: $ 101.45 | $ 100.69 (1.08%) $ 99.61 |
|
ChainLink LINK/USDT | $ 215.158K |
L: $ 16.20
H: $ 16.69 | $ 16.53 (0.69%) $ 16.42 |
|
Cardano ADA/USDT | $ 207.994K |
L: $ 0.456488
H: $ 0.475112 | $ 0.464663 (-0.47%) $ 0.466837 |
|
Bitcoin BTC/XAUT | $ 180.960K |
L: $ 64,652.47
H: $ 66,033.16 | $ 65,878.80 (1.6%) $ 64,841.14 |
|
Dogecoin DOGE/USDT | $ 174.336K |
L: $ 0.168265
H: $ 0.173163 | $ 0.171705 (1.28%) $ 0.169531 |
|
Avalanche AVAX/BTC | $ 168.431K |
L: $ 16.82
H: $ 17.75 | $ 17.26 (2.16%) $ 16.90 |
|
Avalanche AVAX/USDT | $ 133.121K |
L: $ 16.89
H: $ 17.69 | $ 17.22 (0.86%) $ 17.07 |
|
Ethereum ETH/EUR | $ 112.880K |
L: $ 4,016.24
H: $ 4,121.20 | $ 4,097.64 (1.28%) $ 4,045.89 |
|
Kleros PNK/USD | $ 112.740K |
L: $ 0.0234
H: $ 0.02547 | $ 0.025417 (7.59%) $ 0.023625 |
|
Cardano ADA/USD | $ 87.980K |
L: $ 0.456844
H: $ 0.476958 | $ 0.464853 (-0.16%) $ 0.465585 |
|
Uniswap UNI/USD | $ 84.797K |
L: $ 5.6456
H: $ 5.8713 | $ 5.7874 (0.78%) $ 5.7424 |
|
Ethereum Classic ETC/USD | $ 80.896K |
L: $ 15.30
H: $ 15.81 | $ 15.81 (3.35%) $ 15.30 |
|
Chiliz CHZ/USDT | $ 80.083K |
L: $ 0.070522
H: $ 0.072454 | $ 0.071433 (-0.1%) $ 0.071502 |
|
Stellar XLM/USDT | $ 72.825K |
L: $ 0.280712
H: $ 0.287978 | $ 0.281858 (-0.98%) $ 0.284657 |
|
Stellar XLM/USD | $ 72.725K |
L: $ 0.280646
H: $ 0.288417 | $ 0.281816 (-0.43%) $ 0.283023 |
|
NEAR Protocol NEAR/USD | $ 62.734K |
L: $ 2.4651
H: $ 2.542 | $ 2.5009 (-1.36%) $ 2.5353 |
|
Ethereum Classic ETC/BTC | $ 52.816K |
L: $ 15.19
H: $ 15.91 | $ 15.47 (1.13%) $ 15.30 |
|
Ethereum ETH/XAUT | $ 45.344K |
L: $ 1,987.98
H: $ 2,032.75 | $ 2,032.75 (1.8%) $ 1,996.77 |
|
Polkadot DOT/UST | $ 38.582K |
L: $ 2.3341
H: $ 2.4834 | $ 2.3945 (1.93%) $ 2.3491 |
|
UNUS SED LEO LEO/USDT | $ 37.896K |
L: $ 18.40
H: $ 18.58 | $ 18.54 (-0.11%) $ 18.56 |
|
Dash DASH/BTC | $ 36.813K |
L: $ 59.54
H: $ 83.72 | $ 80.74 (34.85%) $ 59.88 |
|
NEAR Protocol NEAR/USDT | $ 35.125K |
L: $ 2.4684
H: $ 2.7735 | $ 2.5186 (0.63%) $ 2.5028 |
|
Polkadot DOT/USD | $ 33.969K |
L: $ 2.3268
H: $ 2.4834 | $ 2.3934 (1.77%) $ 2.3517 |
|
Ethereum Classic ETC/USDT | $ 31.107K |
L: $ 15.31
H: $ 15.60 | $ 15.49 (0.83%) $ 15.36 |
|
NEO NEO/USD | $ 27.164K |
L: $ 5.0824
H: $ 5.4723 | $ 5.3721 (5.39%) $ 5.0974 |
|
Cardano ADA/BTC | $ 23.396K |
L: $ 0.454286
H: $ 0.478307 | $ 0.465293 (-0.34%) $ 0.466889 |
|
Aave AAVE/USD | $ 21.408K |
L: $ 164.57
H: $ 169.87 | $ 169.70 (1.44%) $ 167.28 |
|
Aave AAVE/USDT | $ 17.293K |
L: $ 164.82
H: $ 169.79 | $ 168.55 (0.45%) $ 167.79 |
|
Uniswap UNI/USDT | $ 13.800K |
L: $ 5.6532
H: $ 5.8281 | $ 5.7784 (0.5%) $ 5.75 |
|
Filecoin FIL/USD | $ 13.352K |
L: $ 1.6322
H: $ 1.6896 | $ 1.6735 (1.35%) $ 1.6513 |
|
MIOTA IOT/USD | $ 12.517K |
L: $ 0.103851
H: $ 0.106835 | $ 0.105136 (0.73%) $ 0.104375 |
|
Cosmos ATO/USDT | $ 9.161K |
L: $ 3.2921
H: $ 3.3656 | $ 3.3384 (0.89%) $ 3.309 |
|
Cosmos ATO/USD | $ 7.757K |
L: $ 3.2868
H: $ 3.364 | $ 3.3448 (0.64%) $ 3.3236 |
|
Chiliz CHZ/USD | $ 6.679K |
L: $ 0.071096
H: $ 0.072041 | $ 0.071672 (0.13%) $ 0.071582 |
|
NEO NEO/USDT | $ 3.161K |
L: $ 5.0845
H: $ 5.5197 | $ 5.2997 (1.94%) $ 5.1988 |
|
UNUS SED LEO LEO/BTC | $ 2.130K |
L: $ 17.88
H: $ 19.61 | $ 18.48 (-3.8%) $ 19.21 |
|
Filecoin FIL/USDT | $ 1.574K |
L: $ 1.645
H: $ 1.6708 | $ 1.666 (3.1%) $ 1.6159 |
|
Dogecoin DOGE/BTC | $ 1.077K |
L: $ 0.167094
H: $ 0.172834 | $ 0.170164 (0.02%) $ 0.170137 |
|
Stellar XLM/BTC | $ 567 |
L: $ 0.276749
H: $ 0.290736 | $ 0.281835 (-0.14%) $ 0.282241 |
|
Wrapped Bitcoin WBT/USD | $ 256 |
L: $ 129,804.95
H: $ 131,176.36 | $ 129,804.95 (0%) $ 129,804.95 |
|
Ultra UOS/USD | $ 255 |
L: $ 0.010288
H: $ 0.011392 | $ 0.010624 (-3.01%) $ 0.010953 |
|
EOS EOS/USD | $ 250 |
L: $ 0.142775
H: $ 0.148531 | $ 0.146772 (1.22%) $ 0.144998 |
|
SUN SUN/USD | $ 90 |
L: $ 0.031449
H: $ 0.031488 | $ 0.031488 (0%) $ 0.031488 |
|
Omni OMN/USD | $ 55 |
L: $ 2.0681
H: $ 2.0681 | $ 2.0681 (0%) $ 2.0681 |
|
Ultra UOS/BTC | $ 29 |
L: $ 0.010443
H: $ 0.012058 | $ 0.011965 (1.27%) $ 0.011815 |
|
EOS EOS/USDT | $ 26 |
L: $ 0.130379
H: $ 0.134095 | $ 0.132992 (0.09%) $ 0.132869 |
|
Nexo NEXO/USDT | $ 22 |
L: $ 1.3947
H: $ 1.408 | $ 1.3953 (0.01%) $ 1.3951 |
|
Nexo NEXO/USD | $ 21 |
L: $ 1.664
H: $ 1.664 | $ 1.664 (0%) $ 1.664 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 1.3681
H: $ 1.4041 | $ 1.3932 (0.8%) $ 1.3822 |
|
Tron TRX/EUR | $ 13 |
L: $ 0.580854
H: $ 0.580854 | $ 0.580854 (0.24%) $ 0.579464 |
|
SUN SUN/UST | $ 8 |
L: $ 0.0317
H: $ 0.031723 | $ 0.031712 (0.01%) $ 0.031708 |