Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 295.907M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 103.921M L: $ 1.00
H: $ 1.0011		$ 1.0004 (0.03%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 78.319M L: $ 75,679.00
H: $ 77,850.00		$ 77,764.00 (1.62%) $ 76,523.00
BTC

Bitcoin

BTC/UST

$ 69.158M L: $ 75,665.00
H: $ 77,896.59		$ 77,816.11 (1.65%) $ 76,556.65
ETH

Ethereum

ETH/USD

$ 6.950M L: $ 2,258.30
H: $ 2,347.10		$ 2,342.50 (2.66%) $ 2,281.70
ETH

Ethereum

ETH/USDT

$ 6.472M L: $ 2,257.40
H: $ 2,349.38		$ 2,342.64 (2.58%) $ 2,283.63
USDC

USD Coin

UDC/UST

$ 5.831M L: $ 0.99966
H: $ 1.0011		$ 1.0003 (0.04%) $ 0.99998
USDC

USD Coin

UDC/USD

$ 4.839M L: $ 1.00
H: $ 1.0009		$ 1.0003 (0.02%) $ 1.0001
XAUt

Tether Gold

XAUT/USD

$ 2.869M L: $ 4,554.20
H: $ 4,612.10		$ 4,566.50 (-0.99%) $ 4,612.10
SOL

Solana

SOL/USDT

$ 2.760M L: $ 82.98
H: $ 85.61		$ 85.46 (2.05%) $ 83.75
XMR

Monero

XMR/USDT

$ 2.115M L: $ 371.82
H: $ 387.52		$ 383.83 (1.17%) $ 379.39
XRP

Ripple

XRP/USD

$ 1.606M L: $ 1.3682
H: $ 1.407		$ 1.4054 (1.27%) $ 1.3878
SOL

Solana

SOL/USD

$ 1.311M L: $ 83.00
H: $ 85.52		$ 85.43 (2.01%) $ 83.75
XMR

Monero

XMR/USD

$ 1.183M L: $ 371.75
H: $ 385.67		$ 382.57 (1.11%) $ 378.38
ETH

Ethereum

ETH/BTC

$ 1.148M L: $ 2,247.67
H: $ 2,354.34		$ 2,343.65 (2.65%) $ 2,283.06
XRP

Ripple

XRP/USDT

$ 1.015M L: $ 1.3681
H: $ 1.4075		$ 1.4047 (1.24%) $ 1.3874
TRX

Tron

TRX/USD

$ 713.180K L: $ 0.32156
H: $ 0.32402		$ 0.32311 (-0.09%) $ 0.3234
BTC

Bitcoin

BTC/EUR

$ 625.061K L: $ 75,763.08
H: $ 77,887.89		$ 77,851.62 (1.69%) $ 76,559.03
XDC

XinFin Network

XDC/UST

$ 568.836K L: $ 0.029539
H: $ 0.030838		$ 0.029892 (-2.51%) $ 0.030662
XAUt

Tether Gold

XAUT/BTC

$ 459.223K L: $ 4,432.29
H: $ 4,699.80		$ 4,564.59 (-0.93%) $ 4,607.60
DOGE

Dogecoin

DOGE/USD

$ 440.692K L: $ 0.098082
H: $ 0.11185		$ 0.11022 (11.08%) $ 0.099224
XDC

XinFin Network

XDC/USD

$ 367.885K L: $ 0.02954
H: $ 0.030807		$ 0.029866 (-2.72%) $ 0.0307
ETH

Ethereum

ETH/EUR

$ 312.674K L: $ 2,259.72
H: $ 2,341.27		$ 2,341.27 (2.3%) $ 2,288.73
DOGE

Dogecoin

DOGE/USDT

$ 203.146K L: $ 0.098178
H: $ 0.111212		$ 0.110504 (11.33%) $ 0.099256
SOL

Solana

SOL/BTC

$ 202.482K L: $ 82.76
H: $ 85.80		$ 85.37 (2.3%) $ 83.45
AVAX

Avalanche

AVAX/USD

$ 190.720K L: $ 9.1225
H: $ 9.429		$ 9.4246 (2.7%) $ 9.177
XLM

Stellar

XLM/USD

$ 177.959K L: $ 0.16115
H: $ 0.16463		$ 0.16431 (0.63%) $ 0.16328
TRX

Tron

TRX/BTC

$ 160.394K L: $ 0.314825
H: $ 0.331641		$ 0.324276 (0.66%) $ 0.322162
LINK

ChainLink

LINK/USDT

$ 159.080K L: $ 9.1484
H: $ 9.4256		$ 9.4165 (2.12%) $ 9.2209
ZEC

Zcash

ZEC/USD

$ 149.303K L: $ 331.14
H: $ 340.28		$ 335.15 (-0.39%) $ 336.45
XLM

Stellar

XLM/USDT

$ 147.900K L: $ 0.16107
H: $ 0.165001		$ 0.164696 (0.89%) $ 0.163246
XMR

Monero

XMR/BTC

$ 130.568K L: $ 370.83
H: $ 394.81		$ 383.63 (1.41%) $ 378.28
XRP

Ripple

XRP/BTC

$ 129.501K L: $ 1.363
H: $ 1.4153		$ 1.4052 (1.45%) $ 1.3851
LTC

Litecoin

LTC/USDT

$ 128.366K L: $ 54.72
H: $ 57.67		$ 57.51 (4.39%) $ 55.09
CHZ

Chiliz

CHZ/USD

$ 116.168K L: $ 0.04495
H: $ 0.048006		$ 0.046054 (-4.53%) $ 0.048238
LEO

UNUS SED LEO

LEO/USD

$ 108.105K L: $ 10.36
H: $ 10.39		$ 10.38 (0.01%) $ 10.38
LTC

Litecoin

LTC/BTC

$ 106.405K L: $ 54.37
H: $ 57.70		$ 57.59 (4.54%) $ 55.09
LTC

Litecoin

LTC/USD

$ 105.747K L: $ 54.70
H: $ 57.67		$ 57.64 (4.65%) $ 55.08
TRX

Tron

TRX/USDT

$ 100.937K L: $ 0.32125
H: $ 0.324286		$ 0.323679 (-0.03%) $ 0.323762
AVAX

Avalanche

AVAX/USDT

$ 74.228K L: $ 9.1229
H: $ 9.4424		$ 9.4288 (3%) $ 9.1539
ETH

Ethereum

ETH/GBP

$ 63.562K L: $ 2,262.38
H: $ 2,333.03		$ 2,333.03 (2.02%) $ 2,286.78
ADA

Cardano

ADA/USDT

$ 52.238K L: $ 0.2447
H: $ 0.251707		$ 0.251531 (2.28%) $ 0.245915
AAVE

Aave

AAVE/USD

$ 51.735K L: $ 96.00
H: $ 98.90		$ 98.07 (1.1%) $ 97.00
ALGO

Algorand

ALG/USD

$ 46.765K L: $ 0.11104
H: $ 0.11487		$ 0.11316 (-0.36%) $ 0.11357
LINK

ChainLink

LINK/USD

$ 38.716K L: $ 9.1589
H: $ 9.4047		$ 9.4047 (2.03%) $ 9.2177
AAVE

Aave

AAVE/USDT

$ 36.725K L: $ 95.59
H: $ 98.71		$ 98.05 (0.86%) $ 97.22
UNI

Uniswap

UNI/USD

$ 34.176K L: $ 3.1929
H: $ 3.3249		$ 3.3215 (2.9%) $ 3.2279
AVAX

Avalanche

AVAX/BTC

$ 32.777K L: $ 9.0595
H: $ 9.4409		$ 9.4297 (2.94%) $ 9.1606
BTC

Bitcoin

BTC/GBP

$ 24.816K L: $ 75,838.26
H: $ 77,722.57		$ 77,722.57 (1.43%) $ 76,626.61
PNK

Kleros

PNK/USD

$ 21.813K L: $ 0.013418
H: $ 0.01495		$ 0.01493 (-0.33%) $ 0.01498
ADA

Cardano

ADA/USD

$ 21.270K L: $ 0.24419
H: $ 0.25354		$ 0.25354 (2.86%) $ 0.2465
BTC

Bitcoin

BTC/XAUT

$ 11.094K L: $ 38,837.19
H: $ 40,019.05		$ 40,019.05 (2.75%) $ 38,949.75
NEAR

NEAR Protocol

NEAR/USD

$ 9.706K L: $ 1.3321
H: $ 1.3734		$ 1.3572 (0.48%) $ 1.3507
CHZ

Chiliz

CHZ/USDT

$ 9.624K L: $ 0.045246
H: $ 0.048009		$ 0.045712 (-5.47%) $ 0.048357
FIL

Filecoin

FIL/USDT

$ 8.982K L: $ 0.90976
H: $ 0.959274		$ 0.958603 (3.98%) $ 0.921952
XLM

Stellar

XLM/BTC

$ 8.364K L: $ 0.158926
H: $ 0.167378		$ 0.164082 (0.67%) $ 0.162994
TRX

Tron

TRX/EUR

$ 5.537K L: $ 0.319669
H: $ 0.32401		$ 0.32401 (0.48%) $ 0.322458
DOT

Polkadot

DOT/UST

$ 5.449K L: $ 1.2194
H: $ 1.2584		$ 1.2575 (2.9%) $ 1.222
DOGE

Dogecoin

DOGE/BTC

$ 5.408K L: $ 0.099896
H: $ 0.111325		$ 0.109647 (10.22%) $ 0.09948
ADA

Cardano

ADA/BTC

$ 5.375K L: $ 0.243686
H: $ 0.252234		$ 0.251955 (2.57%) $ 0.245639
FIL

Filecoin

FIL/USD

$ 5.231K L: $ 0.90736
H: $ 0.9623		$ 0.9623 (4.99%) $ 0.91658
IOTA

MIOTA

IOT/USD

$ 4.374K L: $ 0.05561
H: $ 0.057451		$ 0.057451 (2.15%) $ 0.05624
DOT

Polkadot

DOT/USD

$ 3.587K L: $ 1.2214
H: $ 1.258		$ 1.2572 (3.15%) $ 1.2188
DASH

Dash

DASH/USD

$ 3.420K L: $ 34.66
H: $ 35.76		$ 35.38 (1.2%) $ 34.96
NEAR

NEAR Protocol

NEAR/USDT

$ 3.113K L: $ 1.33
H: $ 1.3743		$ 1.372 (0.68%) $ 1.3627
LEO

UNUS SED LEO

LEO/BTC

$ 3.021K L: $ 10.19
H: $ 11.03		$ 10.47 (5.58%) $ 9.9136
ETC

Ethereum Classic

ETC/BTC

$ 3.002K L: $ 8.3149
H: $ 8.6055		$ 8.5851 (3.63%) $ 8.2844
DASH

Dash

DASH/BTC

$ 2.113K L: $ 34.40
H: $ 35.99		$ 35.34 (1.17%) $ 34.94
ZEC

Zcash

ZEC/BTC

$ 1.936K L: $ 326.55
H: $ 343.85		$ 335.55 (-0.62%) $ 337.64
ETC

Ethereum Classic

ETC/USD

$ 1.798K L: $ 8.3203
H: $ 8.60		$ 8.60 (2.59%) $ 8.3828
UNI

Uniswap

UNI/USDT

$ 1.590K L: $ 3.1997
H: $ 3.31		$ 3.3077 (2.42%) $ 3.2296
NEO

NEO

NEO/USD

$ 1.266K L: $ 2.8337
H: $ 2.9036		$ 2.8752 (-0.07%) $ 2.8771
ETH

Ethereum

ETH/XAUT

$ 898 L: $ 1,164.76
H: $ 1,196.35		$ 1,196.35 (3.38%) $ 1,157.21
ATOM

Cosmos

ATO/USD

$ 749 L: $ 1.9515
H: $ 1.977		$ 1.977 (-0.02%) $ 1.9774
UOS

Ultra

UOS/USD

$ 635 L: $ 0.00605
H: $ 0.00626		$ 0.00612 (1.83%) $ 0.00601
ATOM

Cosmos

ATO/USDT

$ 282 L: $ 1.9383
H: $ 1.9705		$ 1.9635 (-0.83%) $ 1.98
LEO

UNUS SED LEO

LEO/USDT

$ 250 L: $ 10.35
H: $ 10.37		$ 10.35 (0.03%) $ 10.35
EOS

EOS

EOS/USD

$ 143 L: $ 0.08969
H: $ 0.099619		$ 0.095049 (5.28%) $ 0.09028
UOS

Ultra

UOS/BTC

$ 119 L: $ 0.005298
H: $ 0.007006		$ 0.005443 (-11.08%) $ 0.006122
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.785864		$ 0.785314 (0.03%) $ 0.785079
EOS

EOS

EOS/USDT

$ 46 L: $ 0.080455
H: $ 0.088923		$ 0.088861 (2.75%) $ 0.086486
ETC

Ethereum Classic

ETC/USDT

$ 36 L: $ 8.3444
H: $ 8.4924		$ 8.4698 (0.05%) $ 8.4658
NEO

NEO

NEO/USDT

$ 23 L: $ 2.811
H: $ 2.9096		$ 2.877 (3.09%) $ 2.7908
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018451		$ 0.018438 (0.03%) $ 0.018433
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.832469
H: $ 0.85635		$ 0.855404 (1.62%) $ 0.841753