Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 285.180M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 102.553M L: $ 80,400.00
H: $ 82,100.00		$ 80,805.00 (-0.27%) $ 81,022.00
BTC

Bitcoin

BTC/UST

$ 56.281M L: $ 80,405.09
H: $ 82,132.61		$ 80,731.43 (-0.35%) $ 81,012.42
USDT

Tether

UST/USD

$ 49.536M L: $ 0.99933
H: $ 0.99991		$ 0.99977 (0.03%) $ 0.99945
ETH

Ethereum

ETH/USDT

$ 12.156M L: $ 2,270.68
H: $ 2,345.79		$ 2,288.17 (-1.84%) $ 2,331.12
ETH

Ethereum

ETH/BTC

$ 11.654M L: $ 2,046.26
H: $ 2,367.52		$ 2,292.03 (-1.72%) $ 2,332.06
ETH

Ethereum

ETH/USD

$ 9.863M L: $ 2,280.00
H: $ 2,344.40		$ 2,291.70 (-1.68%) $ 2,330.80
XMR

Monero

XMR/USDT

$ 6.857M L: $ 401.57
H: $ 421.18		$ 407.06 (-0.05%) $ 407.27
SOL

Solana

SOL/USD

$ 5.157M L: $ 94.28
H: $ 98.34		$ 95.32 (0.13%) $ 95.19
XMR

Monero

XMR/USD

$ 5.109M L: $ 402.00
H: $ 420.80		$ 405.66 (-0.92%) $ 409.44
SOL

Solana

SOL/USDT

$ 4.808M L: $ 94.29
H: $ 98.39		$ 95.32 (0.11%) $ 95.22
XAUt

Tether Gold

XAUT/USD

$ 3.164M L: $ 4,656.60
H: $ 4,758.00		$ 4,694.10 (0.79%) $ 4,657.40
XRP

Ripple

XRP/USD

$ 2.665M L: $ 1.447
H: $ 1.4877		$ 1.4559 (0.39%) $ 1.4502
USDC

USD Coin

UDC/UST

$ 2.149M L: $ 0.99932
H: $ 1.0004		$ 0.99997 (0.05%) $ 0.99945
XAUt

Tether Gold

XAUT/BTC

$ 1.813M L: $ 4,617.69
H: $ 4,804.98		$ 4,691.13 (0.65%) $ 4,660.63
XRP

Ripple

XRP/USDT

$ 1.606M L: $ 1.4469
H: $ 1.4882		$ 1.4546 (0.27%) $ 1.4506
USDC

USD Coin

UDC/USD

$ 1.064M L: $ 0.99945
H: $ 1.0001		$ 0.99999 (0.05%) $ 0.99946
BTC

Bitcoin

BTC/EUR

$ 635.586K L: $ 80,100.63
H: $ 81,788.71		$ 80,652.75 (-0.59%) $ 81,132.02
BTC

Bitcoin

BTC/XAUT

$ 578.443K L: $ 40,148.03
H: $ 40,830.41		$ 40,405.97 (-0.98%) $ 40,806.96
XDC

XinFin Network

XDC/UST

$ 569.051K L: $ 0.031383
H: $ 0.033967		$ 0.033062 (0.02%) $ 0.033057
XMR

Monero

XMR/BTC

$ 485.010K L: $ 397.98
H: $ 423.58		$ 404.53 (-1.05%) $ 408.85
ZEC

Zcash

ZEC/USD

$ 463.716K L: $ 546.82
H: $ 571.75		$ 550.70 (-3.58%) $ 571.14
LEO

UNUS SED LEO

LEO/USD

$ 455.717K L: $ 9.74
H: $ 10.30		$ 10.16 (-0.24%) $ 10.19
SOL

Solana

SOL/BTC

$ 432.550K L: $ 93.92
H: $ 98.41		$ 95.34 (0.18%) $ 95.17
XRP

Ripple

XRP/BTC

$ 398.208K L: $ 1.4392
H: $ 1.5024		$ 1.4577 (0.51%) $ 1.4503
AVAX

Avalanche

AVAX/USD

$ 396.542K L: $ 9.8915
H: $ 10.26		$ 9.895 (-2.28%) $ 10.13
LTC

Litecoin

LTC/USD

$ 354.852K L: $ 57.72
H: $ 59.31		$ 58.19 (-0.68%) $ 58.59
LTC

Litecoin

LTC/USDT

$ 353.244K L: $ 57.68
H: $ 59.30		$ 58.17 (-0.77%) $ 58.62
XDC

XinFin Network

XDC/USD

$ 335.692K L: $ 0.031417
H: $ 0.033986		$ 0.033073 (-0.02%) $ 0.03308
DOGE

Dogecoin

DOGE/USD

$ 335.352K L: $ 0.10896
H: $ 0.11176		$ 0.10931 (-0.6%) $ 0.10997
LTC

Litecoin

LTC/BTC

$ 221.070K L: $ 57.35
H: $ 59.62		$ 58.23 (-0.76%) $ 58.67
UNI

Uniswap

UNI/USD

$ 219.665K L: $ 3.7799
H: $ 3.9364		$ 3.7969 (-3.32%) $ 3.9274
XLM

Stellar

XLM/USD

$ 216.212K L: $ 0.16496
H: $ 0.17096		$ 0.16536 (-1.26%) $ 0.16747
AVAX

Avalanche

AVAX/USDT

$ 214.795K L: $ 9.8871
H: $ 10.28		$ 9.8987 (-2.34%) $ 10.14
ETH

Ethereum

ETH/EUR

$ 199.535K L: $ 2,284.36
H: $ 2,337.69		$ 2,288.82 (-1.93%) $ 2,333.80
LINK

ChainLink

LINK/USDT

$ 139.149K L: $ 10.29
H: $ 10.69		$ 10.32 (-2.38%) $ 10.57
LEO

UNUS SED LEO

LEO/USDT

$ 135.604K L: $ 9.768
H: $ 10.33		$ 10.16 (-0.61%) $ 10.23
ADA

Cardano

ADA/USDT

$ 125.713K L: $ 0.274346
H: $ 0.283245		$ 0.274937 (-1.8%) $ 0.279986
ETH

Ethereum

ETH/XAUT

$ 116.661K L: $ 1,139.65
H: $ 1,173.89		$ 1,142.14 (-2.7%) $ 1,173.84
LINK

ChainLink

LINK/USD

$ 115.800K L: $ 10.30
H: $ 10.69		$ 10.30 (-2.61%) $ 10.58
AVAX

Avalanche

AVAX/BTC

$ 115.298K L: $ 9.8603
H: $ 10.33		$ 9.9277 (-2.52%) $ 10.18
ADA

Cardano

ADA/USD

$ 106.791K L: $ 0.27436
H: $ 0.28333		$ 0.27518 (-1.7%) $ 0.27995
XLM

Stellar

XLM/USDT

$ 105.608K L: $ 0.164819
H: $ 0.170905		$ 0.165232 (-1.53%) $ 0.167798
IOTA

MIOTA

IOT/USD

$ 89.338K L: $ 0.06315
H: $ 0.066664		$ 0.063507 (-3.18%) $ 0.06559
ALGO

Algorand

ALG/USD

$ 79.545K L: $ 0.12034
H: $ 0.12705		$ 0.12375 (0.53%) $ 0.1231
DOT

Polkadot

DOT/USD

$ 69.193K L: $ 1.3381
H: $ 1.3786		$ 1.3463 (-1.23%) $ 1.3631
DOT

Polkadot

DOT/UST

$ 60.714K L: $ 1.3409
H: $ 1.3747		$ 1.3432 (-1.9%) $ 1.3692
DOGE

Dogecoin

DOGE/USDT

$ 60.566K L: $ 0.109167
H: $ 0.11169		$ 0.109375 (-0.71%) $ 0.110159
TRX

Tron

TRX/USD

$ 53.750K L: $ 0.34754
H: $ 0.35241		$ 0.34878 (-0.71%) $ 0.35127
ATOM

Cosmos

ATO/USD

$ 51.435K L: $ 1.9897
H: $ 2.10		$ 2.0719 (0.99%) $ 2.0516
DASH

Dash

DASH/USD

$ 50.679K L: $ 45.20
H: $ 47.67		$ 45.50 (-4.26%) $ 47.53
AAVE

Aave

AAVE/USD

$ 37.610K L: $ 98.40
H: $ 102.70		$ 98.76 (-1.49%) $ 100.25
TRX

Tron

TRX/BTC

$ 37.609K L: $ 0.343308
H: $ 0.357956		$ 0.349078 (-0.5%) $ 0.350825
TRX

Tron

TRX/USDT

$ 36.035K L: $ 0.347497
H: $ 0.352438		$ 0.34915 (-0.57%) $ 0.351167
ADA

Cardano

ADA/BTC

$ 31.699K L: $ 0.27336
H: $ 0.285708		$ 0.275545 (-0.85%) $ 0.277905
PNK

Kleros

PNK/USD

$ 29.448K L: $ 0.01543
H: $ 0.01559		$ 0.01557 (0.91%) $ 0.01543
AAVE

Aave

AAVE/USDT

$ 29.354K L: $ 98.47
H: $ 102.40		$ 98.63 (-3.27%) $ 101.96
FIL

Filecoin

FIL/USD

$ 28.484K L: $ 1.0921
H: $ 1.1427		$ 1.1068 (-2.22%) $ 1.1319
ATOM

Cosmos

ATO/USDT

$ 22.169K L: $ 2.0011
H: $ 2.0892		$ 2.0704 (-0.68%) $ 2.0847
ETC

Ethereum Classic

ETC/USD

$ 21.630K L: $ 9.5245
H: $ 9.8566		$ 9.5363 (-2.07%) $ 9.7378
NEAR

NEAR Protocol

NEAR/USD

$ 21.460K L: $ 1.5129
H: $ 1.6063		$ 1.5738 (1.29%) $ 1.5538
UNI

Uniswap

UNI/USDT

$ 18.817K L: $ 3.7938
H: $ 3.9439		$ 3.7954 (-3.44%) $ 3.9307
NEAR

NEAR Protocol

NEAR/USDT

$ 12.449K L: $ 1.4982
H: $ 1.5821		$ 1.5667 (0.32%) $ 1.5617
FIL

Filecoin

FIL/USDT

$ 11.399K L: $ 1.0957
H: $ 1.1401		$ 1.1046 (-1.76%) $ 1.1245
ETC

Ethereum Classic

ETC/USDT

$ 11.306K L: $ 9.5924
H: $ 9.8276		$ 9.6005 (-1.73%) $ 9.7694
CHZ

Chiliz

CHZ/USD

$ 10.155K L: $ 0.042756
H: $ 0.044441		$ 0.043793 (-2.63%) $ 0.044978
ETH

Ethereum

ETH/GBP

$ 9.254K L: $ 2,299.59
H: $ 2,332.10		$ 2,301.63 (-1.32%) $ 2,332.32
ETC

Ethereum Classic

ETC/BTC

$ 8.236K L: $ 9.4896
H: $ 9.8972		$ 9.539 (-2.15%) $ 9.7486
DOGE

Dogecoin

DOGE/BTC

$ 8.110K L: $ 0.10854
H: $ 0.111656		$ 0.109895 (0.47%) $ 0.10938
ZEC

Zcash

ZEC/BTC

$ 3.154K L: $ 543.17
H: $ 572.45		$ 549.55 (-3.29%) $ 568.26
NEO

NEO

NEO/USD

$ 2.782K L: $ 3.1939
H: $ 3.2962		$ 3.2192 (-0.86%) $ 3.2472
CHZ

Chiliz

CHZ/USDT

$ 2.571K L: $ 0.029867
H: $ 0.044858		$ 0.043681 (-2.99%) $ 0.045025
BTC

Bitcoin

BTC/GBP

$ 2.356K L: $ 80,449.72
H: $ 82,035.83		$ 81,385.61 (0.23%) $ 81,195.56
WBTC

Wrapped Bitcoin

WBT/USD

$ 2.005K L: $ 76,814.00
H: $ 83,676.00		$ 83,676.00 (-0.05%) $ 83,715.00
XLM

Stellar

XLM/BTC

$ 1.490K L: $ 0.16482
H: $ 0.171589		$ 0.166458 (-0.75%) $ 0.167716
DASH

Dash

DASH/BTC

$ 1.230K L: $ 44.81
H: $ 47.37		$ 45.72 (-3.73%) $ 47.50
EOS

EOS

EOS/USDT

$ 936 L: $ 0.088839
H: $ 0.094991		$ 0.094978 (7.62%) $ 0.088252
EOS

EOS

EOS/USD

$ 874 L: $ 0.093921
H: $ 0.09759		$ 0.093921 (-0.73%) $ 0.094611
LEO

UNUS SED LEO

LEO/BTC

$ 843 L: $ 9.5403
H: $ 10.25		$ 10.07 (-5.47%) $ 10.65
UOS

Ultra

UOS/USD

$ 212 L: $ 0.00593
H: $ 0.0065		$ 0.00593 (-1.17%) $ 0.006
TRX

Tron

TRX/EUR

$ 76 L: $ 0.347717
H: $ 0.347917		$ 0.347717 (0.24%) $ 0.34688
NEXO

Nexo

NEXO/USD

$ 26 L: $ 1.049
H: $ 1.049		$ 1.049 (0%) $ 1.049
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.84943
H: $ 0.849924		$ 0.849804 (0.03%) $ 0.849533
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.746112
H: $ 0.761888		$ 0.74987 (-0.27%) $ 0.751884
NEO

NEO

NEO/USDT

$ 19 L: $ 3.2479
H: $ 3.2901		$ 3.2861 (2.6%) $ 3.2027
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.006432
H: $ 0.006568		$ 0.006464 (-0.27%) $ 0.006482
SUN

SUN

SUN/UST

$ 5 L: $ 0.020343
H: $ 0.020355		$ 0.020352 (0.03%) $ 0.020346
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (-0.3%) $ 0.02054