Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 65.446M |
L: $ 0.999
H: $ 1.00 | $ 0.9999 (0.02%) $ 0.99971 |
|
Bitcoin BTC/USD | $ 54.927M |
L: $ 70,478.00
H: $ 71,461.00 | $ 71,476.00 (0.85%) $ 70,872.00 |
|
Bitcoin BTC/UST | $ 45.630M |
L: $ 70,428.50
H: $ 71,700.00 | $ 71,437.86 (0.75%) $ 70,907.43 |
|
Ethereum ETH/USD | $ 41.268M |
L: $ 2,174.00
H: $ 2,217.30 | $ 2,211.80 (1.23%) $ 2,184.90 |
|
Ethereum ETH/USDT | $ 11.749M |
L: $ 2,173.82
H: $ 2,218.00 | $ 2,201.08 (0.69%) $ 2,185.97 |
|
USD Coin UDC/UST | $ 10.513M |
L: $ 0.998481
H: $ 1.0002 | $ 0.99953 (0.03%) $ 0.99926 |
|
USD Coin UDC/USD | $ 8.033M |
L: $ 0.99873
H: $ 0.99964 | $ 0.99955 (0.03%) $ 0.99926 |
|
Ethereum ETH/BTC | $ 4.059M |
L: $ 2,166.00
H: $ 2,218.44 | $ 2,204.75 (0.79%) $ 2,187.39 |
|
Solana SOL/USDT | $ 3.293M |
L: $ 81.20
H: $ 83.62 | $ 83.45 (1.82%) $ 81.96 |
|
Tether Gold XAUT/USD | $ 3.062M |
L: $ 4,617.80
H: $ 4,713.90 | $ 4,703.90 (0.55%) $ 4,678.20 |
|
Tether Gold XAUT/BTC | $ 1.563M |
L: $ 4,593.33
H: $ 4,759.23 | $ 4,707.77 (0.64%) $ 4,677.69 |
|
Ripple XRP/USD | $ 1.390M |
L: $ 1.3184
H: $ 1.3407 | $ 1.3376 (1.12%) $ 1.3228 |
|
Solana SOL/USD | $ 1.226M |
L: $ 81.27
H: $ 83.54 | $ 83.44 (1.83%) $ 81.94 |
|
Ripple XRP/USDT | $ 1.164M |
L: $ 1.3181
H: $ 1.3391 | $ 1.3373 (1.01%) $ 1.3239 |
|
Monero XMR/USD | $ 1.049M |
L: $ 334.42
H: $ 347.81 | $ 346.07 (2.65%) $ 337.14 |
|
Monero XMR/USDT | $ 644.899K |
L: $ 334.36
H: $ 348.81 | $ 345.66 (2.42%) $ 337.49 |
|
Zcash ZEC/USD | $ 601.201K |
L: $ 356.02
H: $ 378.44 | $ 365.87 (-0.22%) $ 366.67 |
|
XinFin Network XDC/UST | $ 575.419K |
L: $ 0.02953
H: $ 0.03162 | $ 0.03105 (3.76%) $ 0.029923 |
|
Bitcoin BTC/EUR | $ 469.481K |
L: $ 70,736.11
H: $ 71,690.01 | $ 71,557.75 (0.67%) $ 71,084.99 |
|
Solana SOL/BTC | $ 462.522K |
L: $ 80.93
H: $ 83.36 | $ 83.38 (1.79%) $ 81.91 |
|
Ethereum ETH/GBP | $ 364.749K |
L: $ 2,172.84
H: $ 2,214.46 | $ 2,189.89 (-0.01%) $ 2,190.11 |
|
Bitcoin BTC/GBP | $ 348.467K |
L: $ 70,536.61
H: $ 71,539.52 | $ 71,354.24 (0.6%) $ 70,929.50 |
|
Ripple XRP/BTC | $ 322.086K |
L: $ 1.3137
H: $ 1.3435 | $ 1.3373 (0.91%) $ 1.3253 |
|
XinFin Network XDC/USD | $ 309.880K |
L: $ 0.02958
H: $ 0.031559 | $ 0.031048 (3.98%) $ 0.02986 |
|
Litecoin LTC/USD | $ 236.057K |
L: $ 52.64
H: $ 53.94 | $ 53.08 (-0.96%) $ 53.59 |
|
Dogecoin DOGE/USD | $ 210.139K |
L: $ 0.090207
H: $ 0.091947 | $ 0.091648 (0.99%) $ 0.090749 |
|
Tron TRX/USDT | $ 179.411K |
L: $ 0.31976
H: $ 0.32288 | $ 0.320858 (-0.29%) $ 0.321777 |
|
Litecoin LTC/USDT | $ 177.806K |
L: $ 52.63
H: $ 53.94 | $ 52.98 (-1.09%) $ 53.57 |
|
Polkadot DOT/USD | $ 176.898K |
L: $ 1.15
H: $ 1.2443 | $ 1.171 (-4.02%) $ 1.22 |
|
Tron TRX/USD | $ 166.416K |
L: $ 0.32
H: $ 0.32265 | $ 0.32064 (-0.3%) $ 0.32159 |
|
Bitcoin BTC/XAUT | $ 142.043K |
L: $ 35,225.96
H: $ 35,988.07 | $ 35,716.05 (0.73%) $ 35,455.76 |
|
Polkadot DOT/UST | $ 133.623K |
L: $ 1.1544
H: $ 1.2463 | $ 1.1696 (-4.17%) $ 1.2204 |
|
Litecoin LTC/BTC | $ 124.828K |
L: $ 52.41
H: $ 54.16 | $ 53.25 (-0.58%) $ 53.56 |
|
UNUS SED LEO LEO/USD | $ 122.131K |
L: $ 10.13
H: $ 10.14 | $ 10.14 (0.08%) $ 10.13 |
|
Avalanche AVAX/USD | $ 104.963K |
L: $ 8.9303
H: $ 9.2738 | $ 9.239 (2.77%) $ 8.9903 |
|
Dash DASH/USD | $ 101.075K |
L: $ 40.71
H: $ 43.73 | $ 41.67 (-3.15%) $ 43.03 |
|
Cardano ADA/USD | $ 91.919K |
L: $ 0.23538
H: $ 0.24228 | $ 0.24228 (1.76%) $ 0.23809 |
|
Monero XMR/BTC | $ 80.059K |
L: $ 332.38
H: $ 351.13 | $ 345.90 (2.43%) $ 337.71 |
|
Dogecoin DOGE/USDT | $ 77.895K |
L: $ 0.090348
H: $ 0.091832 | $ 0.091212 (0.52%) $ 0.090739 |
|
Stellar XLM/USD | $ 67.375K |
L: $ 0.15
H: $ 0.15337 | $ 0.15298 (1.04%) $ 0.1514 |
|
Ethereum ETH/EUR | $ 64.434K |
L: $ 2,181.56
H: $ 2,222.65 | $ 2,200.99 (0.62%) $ 2,187.45 |
|
Cardano ADA/USDT | $ 55.042K |
L: $ 0.235125
H: $ 0.24099 | $ 0.240896 (1.22%) $ 0.238001 |
|
Chiliz CHZ/USDT | $ 50.100K |
L: $ 0.035668
H: $ 0.037607 | $ 0.036103 (-3.8%) $ 0.037528 |
|
Tron TRX/BTC | $ 49.978K |
L: $ 0.317856
H: $ 0.325862 | $ 0.324501 (1.75%) $ 0.318924 |
|
Stellar XLM/USDT | $ 47.167K |
L: $ 0.14985
H: $ 0.15343 | $ 0.152005 (0.79%) $ 0.150816 |
|
Aave AAVE/USD | $ 35.079K |
L: $ 88.80
H: $ 98.00 | $ 94.55 (5.53%) $ 89.60 |
|
NEAR Protocol NEAR/USDT | $ 35.060K |
L: $ 1.3377
H: $ 1.3965 | $ 1.3774 (3.1%) $ 1.3359 |
|
Ethereum ETH/XAUT | $ 34.408K |
L: $ 1,089.77
H: $ 1,108.81 | $ 1,092.14 (-1.18%) $ 1,105.16 |
|
ChainLink LINK/USD | $ 32.782K |
L: $ 8.689
H: $ 8.8361 | $ 8.804 (0.76%) $ 8.7372 |
|
Uniswap UNI/USD | $ 26.092K |
L: $ 3.0052
H: $ 3.0804 | $ 3.068 (1.38%) $ 3.0261 |
|
Aave AAVE/USDT | $ 25.317K |
L: $ 88.69
H: $ 98.05 | $ 94.76 (5.85%) $ 89.52 |
|
ChainLink LINK/USDT | $ 21.236K |
L: $ 8.6847
H: $ 8.7966 | $ 8.7699 (-0.31%) $ 8.7974 |
|
Avalanche AVAX/USDT | $ 20.211K |
L: $ 8.941
H: $ 9.2553 | $ 9.2544 (3.26%) $ 8.9625 |
|
Zcash ZEC/BTC | $ 19.557K |
L: $ 355.33
H: $ 389.28 | $ 369.30 (0.05%) $ 369.12 |
|
NEAR Protocol NEAR/USD | $ 17.432K |
L: $ 1.336
H: $ 1.3895 | $ 1.3827 (3.34%) $ 1.338 |
|
Cardano ADA/BTC | $ 16.459K |
L: $ 0.236101
H: $ 0.240824 | $ 0.240159 (0.85%) $ 0.23813 |
|
Chiliz CHZ/USD | $ 14.664K |
L: $ 0.035776
H: $ 0.037575 | $ 0.035911 (-4.43%) $ 0.037575 |
|
Algorand ALG/USD | $ 12.062K |
L: $ 0.1008
H: $ 0.10376 | $ 0.10335 (-0.24%) $ 0.1036 |
|
Avalanche AVAX/BTC | $ 9.902K |
L: $ 8.9246
H: $ 9.2485 | $ 9.2397 (2.95%) $ 8.9745 |
|
UNUS SED LEO LEO/USDT | $ 9.596K |
L: $ 10.10
H: $ 10.14 | $ 10.11 (-0.49%) $ 10.16 |
|
Ethereum Classic ETC/USD | $ 8.962K |
L: $ 8.0625
H: $ 8.2464 | $ 8.2464 (0.64%) $ 8.194 |
|
Ethereum Classic ETC/USDT | $ 8.610K |
L: $ 8.1119
H: $ 8.2278 | $ 8.1832 (-0.17%) $ 8.1971 |
|
MIOTA IOT/USD | $ 8.319K |
L: $ 0.053451
H: $ 0.05589 | $ 0.055205 (0.04%) $ 0.055184 |
|
Cosmos ATO/USD | $ 6.669K |
L: $ 1.7116
H: $ 1.7379 | $ 1.7379 (-0.22%) $ 1.7417 |
|
NEO NEO/USD | $ 4.826K |
L: $ 2.7313
H: $ 2.7947 | $ 2.7714 (-0.88%) $ 2.7959 |
|
Cosmos ATO/USDT | $ 3.988K |
L: $ 1.7108
H: $ 1.7461 | $ 1.7459 (0.92%) $ 1.73 |
|
Uniswap UNI/USDT | $ 3.862K |
L: $ 3.0059
H: $ 3.0661 | $ 3.0654 (0.96%) $ 3.0361 |
|
Stellar XLM/BTC | $ 3.579K |
L: $ 0.149413
H: $ 0.154356 | $ 0.152959 (1.8%) $ 0.150249 |
|
Kleros PNK/USD | $ 2.186K |
L: $ 0.01319
H: $ 0.01319 | $ 0.01319 (0%) $ 0.01319 |
|
Dash DASH/BTC | $ 1.961K |
L: $ 40.64
H: $ 43.59 | $ 41.27 (-7.41%) $ 44.57 |
|
Dogecoin DOGE/BTC | $ 1.526K |
L: $ 0.090212
H: $ 0.09147 | $ 0.091489 (1.65%) $ 0.090007 |
|
Ethereum Classic ETC/BTC | $ 1.136K |
L: $ 8.0704
H: $ 8.2981 | $ 8.204 (0.3%) $ 8.1793 |
|
Filecoin FIL/USD | $ 1.105K |
L: $ 0.85473
H: $ 0.87855 | $ 0.86999 (0.87%) $ 0.86252 |
|
UNUS SED LEO LEO/BTC | $ 857 |
L: $ 9.652
H: $ 9.9631 | $ 9.9366 (0.85%) $ 9.8526 |
|
Ultra UOS/USD | $ 848 |
L: $ 0.005556
H: $ 0.00604 | $ 0.005794 (-8.03%) $ 0.0063 |
|
Filecoin FIL/USDT | $ 383 |
L: $ 0.857542
H: $ 0.87576 | $ 0.867373 (0.26%) $ 0.865089 |
|
Wrapped Bitcoin WBT/USD | $ 266 |
L: $ 70,476.00
H: $ 74,755.00 | $ 73,860.00 (1.54%) $ 72,737.00 |
|
Ultra UOS/BTC | $ 162 |
L: $ 0.004933
H: $ 0.006431 | $ 0.006433 (0.85%) $ 0.006378 |
|
NEO NEO/USDT | $ 149 |
L: $ 2.6838
H: $ 2.809 | $ 2.7894 (-2.47%) $ 2.8601 |
|
EOS EOS/USD | $ 31 |
L: $ 0.07782
H: $ 0.078189 | $ 0.078189 (-0.13%) $ 0.078289 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018357
H: $ 0.018375 | $ 0.018373 (0.02%) $ 0.01837 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762557
H: $ 0.77 | $ 0.763244 (0.02%) $ 0.763099 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
EOS EOS/USDT | $ 10 |
L: $ 0.073246
H: $ 0.074226 | $ 0.073313 (0.14%) $ 0.073213 |
|
Nexo NEXO/BTC | $ 9 |
L: $ 0.738609
H: $ 0.748911 | $ 0.749068 (0.85%) $ 0.742739 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.319925
H: $ 0.319925 | $ 0.319925 (-0.05%) $ 0.320084 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |