Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 190.117M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 40.691M L: $ 77,714.00
H: $ 79,595.00		$ 78,610.00 (-0.67%) $ 79,139.00
ETH

Ethereum

ETH/USD

$ 36.961M L: $ 2,444.90
H: $ 2,510.30		$ 2,486.40 (0.04%) $ 2,485.50
USDT

Tether

UST/USD

$ 28.063M L: $ 1.0006
H: $ 1.001		$ 1.0006 (-0.04%) $ 1.001
BTC

Bitcoin

BTC/UST

$ 20.732M L: $ 77,702.59
H: $ 79,559.48		$ 78,580.12 (-0.63%) $ 79,079.00
ETH

Ethereum

ETH/USDT

$ 12.972M L: $ 2,443.67
H: $ 2,510.51		$ 2,485.39 (0.11%) $ 2,482.58
USDC

USD Coin

UDC/UST

$ 9.121M L: $ 1.0006
H: $ 1.0016		$ 1.0006 (-0.06%) $ 1.0012
USDC

USD Coin

UDC/USD

$ 5.183M L: $ 1.0007
H: $ 1.0014		$ 1.0007 (-0.04%) $ 1.0011
XRP

Ripple

XRP/USD

$ 4.575M L: $ 1.3828
H: $ 1.452		$ 1.4212 (2.28%) $ 1.3895
ZEC

Zcash

ZEC/USD

$ 3.964M L: $ 1,105.00
H: $ 1,199.40		$ 1,161.50 (1.4%) $ 1,145.50
XRP

Ripple

XRP/USDT

$ 3.951M L: $ 1.3823
H: $ 1.4521		$ 1.4202 (2.36%) $ 1.3874
ETH

Ethereum

ETH/BTC

$ 3.895M L: $ 2,439.21
H: $ 2,530.80		$ 2,486.83 (0.03%) $ 2,486.15
XMR

Monero

XMR/USD

$ 2.158M L: $ 494.11
H: $ 526.12		$ 503.27 (-2.25%) $ 514.85
SOL

Solana

SOL/USDT

$ 2.046M L: $ 101.82
H: $ 104.95		$ 103.37 (-0.07%) $ 103.44
DOT

Polkadot

DOT/USD

$ 1.845M L: $ 1.0406
H: $ 1.2835		$ 1.2513 (19.96%) $ 1.0431
SOL

Solana

SOL/USD

$ 1.609M L: $ 101.83
H: $ 104.90		$ 103.39 (-0.02%) $ 103.41
XMR

Monero

XMR/USDT

$ 1.606M L: $ 494.03
H: $ 526.52		$ 501.85 (-2.2%) $ 513.16
XAUt

Tether Gold

XAUT/USD

$ 1.247M L: $ 4,353.20
H: $ 4,444.00		$ 4,360.10 (-1.18%) $ 4,412.20
LTC

Litecoin

LTC/USDT

$ 789.606K L: $ 53.85
H: $ 56.28		$ 54.32 (-1.72%) $ 55.27
XRP

Ripple

XRP/BTC

$ 708.739K L: $ 1.3685
H: $ 1.4653		$ 1.4221 (2.04%) $ 1.3936
ADA

Cardano

ADA/USDT

$ 574.602K L: $ 0.215389
H: $ 0.232182		$ 0.220012 (0.78%) $ 0.218318
UNI

Uniswap

UNI/USD

$ 571.421K L: $ 6.689
H: $ 7.2059		$ 6.7355 (-0.95%) $ 6.80
DOT

Polkadot

DOT/UST

$ 467.541K L: $ 1.0399
H: $ 1.2838		$ 1.2523 (20.12%) $ 1.0425
LINK

ChainLink

LINK/USD

$ 430.979K L: $ 12.32
H: $ 12.82		$ 12.52 (-1.11%) $ 12.66
XMR

Monero

XMR/BTC

$ 427.976K L: $ 488.87
H: $ 533.01		$ 503.45 (-2.25%) $ 515.04
LTC

Litecoin

LTC/USD

$ 401.445K L: $ 53.83
H: $ 56.28		$ 54.35 (-1.9%) $ 55.40
SOL

Solana

SOL/BTC

$ 393.109K L: $ 101.40
H: $ 105.61		$ 103.52 (-0.15%) $ 103.68
ADA

Cardano

ADA/USD

$ 392.369K L: $ 0.2152
H: $ 0.23211		$ 0.22015 (1%) $ 0.21797
LTC

Litecoin

LTC/BTC

$ 376.969K L: $ 53.44
H: $ 56.64		$ 54.36 (-1.96%) $ 55.45
XLM

Stellar

XLM/USD

$ 374.389K L: $ 0.1866
H: $ 0.19456		$ 0.18913 (-1.46%) $ 0.19194
DOGE

Dogecoin

DOGE/USD

$ 368.711K L: $ 0.088027
H: $ 0.091706		$ 0.090074 (0.18%) $ 0.08991
XDC

XinFin Network

XDC/UST

$ 334.904K L: $ 0.028209
H: $ 0.029702		$ 0.028742 (-1.93%) $ 0.029308
XLM

Stellar

XLM/USDT

$ 284.539K L: $ 0.186332
H: $ 0.194644		$ 0.189033 (-1.06%) $ 0.191051
FIL

Filecoin

FIL/USD

$ 270.223K L: $ 0.82315
H: $ 0.87618		$ 0.85281 (3.56%) $ 0.82352
XAUt

Tether Gold

XAUT/BTC

$ 224.636K L: $ 4,303.57
H: $ 4,500.46		$ 4,360.18 (-1.03%) $ 4,405.35
BTC

Bitcoin

BTC/EUR

$ 175.941K L: $ 77,705.82
H: $ 79,407.18		$ 78,494.91 (-0.79%) $ 79,121.98
ETH

Ethereum

ETH/EUR

$ 167.242K L: $ 2,448.14
H: $ 2,510.67		$ 2,484.63 (-0.24%) $ 2,490.70
XDC

XinFin Network

XDC/USD

$ 143.302K L: $ 0.02827
H: $ 0.029686		$ 0.0287 (-2.08%) $ 0.02931
ETC

Ethereum Classic

ETC/USD

$ 137.710K L: $ 7.80
H: $ 8.8955		$ 8.6334 (9.84%) $ 7.8597
NEAR

NEAR Protocol

NEAR/USD

$ 134.502K L: $ 2.247
H: $ 2.425		$ 2.2953 (0.46%) $ 2.2848
DOGE

Dogecoin

DOGE/USDT

$ 122.707K L: $ 0.088298
H: $ 0.09154		$ 0.08998 (-0.2%) $ 0.090162
AVAX

Avalanche

AVAX/USD

$ 109.030K L: $ 7.8338
H: $ 8.2027		$ 7.9798 (-0.85%) $ 8.048
DASH

Dash

DASH/USD

$ 105.059K L: $ 61.32
H: $ 65.00		$ 62.69 (-2.57%) $ 64.35
FIL

Filecoin

FIL/USDT

$ 95.008K L: $ 0.827136
H: $ 0.876225		$ 0.852901 (3.02%) $ 0.827917
ETH

Ethereum

ETH/XAUT

$ 86.258K L: $ 1,305.41
H: $ 1,330.06		$ 1,327.81 (0.47%) $ 1,321.64
TRX

Tron

TRX/USDT

$ 85.383K L: $ 0.33419
H: $ 0.341041		$ 0.338913 (1.14%) $ 0.335085
ALGO

Algorand

ALG/USD

$ 75.122K L: $ 0.095914
H: $ 0.1032		$ 0.1003 (4.57%) $ 0.095914
IOTA

MIOTA

IOT/USD

$ 68.809K L: $ 0.04126
H: $ 0.043714		$ 0.04237 (0%) $ 0.04237
LINK

ChainLink

LINK/USDT

$ 68.154K L: $ 12.30
H: $ 12.81		$ 12.52 (-1.09%) $ 12.66
LEO

UNUS SED LEO

LEO/USD

$ 63.007K L: $ 9.1753
H: $ 9.28		$ 9.2094 (0.1%) $ 9.20
TRX

Tron

TRX/USD

$ 62.048K L: $ 0.33445
H: $ 0.34076		$ 0.33866 (1.19%) $ 0.33468
ZEC

Zcash

ZEC/BTC

$ 60.301K L: $ 1,085.20
H: $ 1,216.69		$ 1,170.35 (2.53%) $ 1,141.50
UNI

Uniswap

UNI/USDT

$ 54.228K L: $ 6.7078
H: $ 7.1577		$ 6.7526 (-0.51%) $ 6.7871
TRX

Tron

TRX/BTC

$ 41.144K L: $ 0.327176
H: $ 0.347034		$ 0.338809 (1.45%) $ 0.333967
AVAX

Avalanche

AVAX/USDT

$ 38.293K L: $ 7.8387
H: $ 8.1963		$ 7.9807 (-0.86%) $ 8.0501
AAVE

Aave

AAVE/USD

$ 37.923K L: $ 127.07
H: $ 133.00		$ 129.21 (-2.05%) $ 131.92
AAVE

Aave

AAVE/USDT

$ 37.557K L: $ 127.20
H: $ 132.74		$ 128.93 (-2.39%) $ 132.08
ETC

Ethereum Classic

ETC/USDT

$ 36.337K L: $ 7.8311
H: $ 8.8903		$ 8.6136 (9.95%) $ 7.8342
NEAR

NEAR Protocol

NEAR/USDT

$ 29.267K L: $ 2.2524
H: $ 2.4219		$ 2.3403 (2.39%) $ 2.2856
CHZ

Chiliz

CHZ/USD

$ 12.416K L: $ 0.01399
H: $ 0.014475		$ 0.01425 (0.76%) $ 0.014143
ADA

Cardano

ADA/BTC

$ 12.147K L: $ 0.214491
H: $ 0.233213		$ 0.220108 (0.41%) $ 0.219215
BTC

Bitcoin

BTC/GBP

$ 11.751K L: $ 78,428.35
H: $ 88,085.20		$ 78,882.33 (-0.63%) $ 79,378.57
DOGE

Dogecoin

DOGE/BTC

$ 8.237K L: $ 0.087817
H: $ 0.09233		$ 0.090401 (0.2%) $ 0.090218
ETC

Ethereum Classic

ETC/BTC

$ 7.515K L: $ 7.6828
H: $ 8.9218		$ 8.655 (9.97%) $ 7.8704
LEO

UNUS SED LEO

LEO/USDT

$ 6.798K L: $ 9.145
H: $ 9.2776		$ 9.2493 (0.75%) $ 9.1809
BTC

Bitcoin

BTC/XAUT

$ 4.454K L: $ 41,444.79
H: $ 42,284.28		$ 42,284.28 (0.71%) $ 41,986.47
PNK

Kleros

PNK/USD

$ 4.126K L: $ 0.008241
H: $ 0.008307		$ 0.008241 (-0.79%) $ 0.008307
LEO

UNUS SED LEO

LEO/BTC

$ 1.513K L: $ 9.0521
H: $ 9.7249		$ 9.6046 (9.35%) $ 8.7836
TRX

Tron

TRX/EUR

$ 1.318K L: $ 0.338761
H: $ 0.339807		$ 0.339807 (1.3%) $ 0.33544
CHZ

Chiliz

CHZ/USDT

$ 1.302K L: $ 0.01383
H: $ 0.014414		$ 0.014177 (0.27%) $ 0.014138
ETH

Ethereum

ETH/GBP

$ 242 L: $ 2,487.39
H: $ 2,492.95		$ 2,487.53 (0.39%) $ 2,477.92
AVAX

Avalanche

AVAX/BTC

$ 73 L: $ 7.7986
H: $ 8.2047		$ 8.0009 (-1.94%) $ 8.1592
SUN

SUN

SUN/UST

$ 14 L: $ 0.016881
H: $ 0.016888		$ 0.016881 (-0.04%) $ 0.016888
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594
WBTC

Wrapped Bitcoin

WBT/USD

$ 2 L: $ 78,000.00
H: $ 78,000.00		$ 78,000.00 (0%) $ 78,000.00