Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 220.460M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 60.005M L: $ 0.99927
H: $ 0.99979		$ 0.99942 (-0.02%) $ 0.99966
ETH

Ethereum

ETH/USD

$ 57.177M L: $ 2,663.20
H: $ 2,718.80		$ 2,717.40 (1.02%) $ 2,690.00
BTC

Bitcoin

BTC/USD

$ 25.371M L: $ 83,781.00
H: $ 84,800.00		$ 84,784.00 (0.84%) $ 84,078.00
BTC

Bitcoin

BTC/UST

$ 18.149M L: $ 83,769.80
H: $ 84,838.18		$ 84,797.79 (0.73%) $ 84,180.37
ETH

Ethereum

ETH/USDT

$ 15.477M L: $ 2,662.55
H: $ 2,720.03		$ 2,715.12 (0.79%) $ 2,693.88
USDC

USD Coin

UDC/UST

$ 6.985M L: $ 0.99907
H: $ 1.0001		$ 0.99942 (-0.02%) $ 0.99966
USDC

USD Coin

UDC/USD

$ 4.850M L: $ 0.99919
H: $ 1.0003		$ 0.99954 (-0.01%) $ 0.99964
XRP

Ripple

XRP/USD

$ 3.715M L: $ 1.5009
H: $ 1.5557		$ 1.5408 (-0.63%) $ 1.5505
SOL

Solana

SOL/USD

$ 3.591M L: $ 119.79
H: $ 124.84		$ 124.59 (2.93%) $ 121.04
ETH

Ethereum

ETH/BTC

$ 3.409M L: $ 2,664.24
H: $ 2,720.38		$ 2,717.41 (1.04%) $ 2,689.49
XMR

Monero

XMR/USDT

$ 3.391M L: $ 542.69
H: $ 562.68		$ 557.54 (0.23%) $ 556.26
SOL

Solana

SOL/USDT

$ 2.598M L: $ 119.78
H: $ 124.92		$ 124.54 (2.87%) $ 121.07
XRP

Ripple

XRP/USDT

$ 2.120M L: $ 1.5008
H: $ 1.556		$ 1.5371 (-1.09%) $ 1.554
ZEC

Zcash

ZEC/USD

$ 1.705M L: $ 1,503.60
H: $ 1,681.20		$ 1,652.70 (8.78%) $ 1,519.30
XMR

Monero

XMR/USD

$ 1.634M L: $ 543.31
H: $ 562.51		$ 557.01 (0.18%) $ 556.02
LTC

Litecoin

LTC/USDT

$ 1.008M L: $ 70.87
H: $ 74.98		$ 71.90 (-2.24%) $ 73.54
LTC

Litecoin

LTC/USD

$ 793.561K L: $ 70.61
H: $ 74.97		$ 71.93 (-2.13%) $ 73.50
XMR

Monero

XMR/BTC

$ 792.471K L: $ 543.18
H: $ 565.84		$ 557.44 (0.28%) $ 555.88
LTC

Litecoin

LTC/BTC

$ 650.808K L: $ 70.60
H: $ 75.53		$ 71.85 (-2.36%) $ 73.59
UNI

Uniswap

UNI/USD

$ 458.962K L: $ 9.404
H: $ 10.19		$ 10.01 (3.73%) $ 9.6496
DOT

Polkadot

DOT/USD

$ 447.618K L: $ 1.1981
H: $ 1.3064		$ 1.2671 (3.97%) $ 1.2187
XAUt

Tether Gold

XAUT/USD

$ 441.977K L: $ 4,274.80
H: $ 4,285.20		$ 4,278.30 (-0.08%) $ 4,281.90
AVAX

Avalanche

AVAX/USD

$ 435.726K L: $ 10.52
H: $ 11.26		$ 11.25 (5.41%) $ 10.67
TRX

Tron

TRX/USD

$ 430.599K L: $ 0.33075
H: $ 0.33699		$ 0.3333 (-1.13%) $ 0.33711
SOL

Solana

SOL/BTC

$ 386.215K L: $ 119.45
H: $ 124.73		$ 124.39 (3.07%) $ 120.68
DASH

Dash

DASH/USD

$ 353.328K L: $ 62.91
H: $ 73.54		$ 71.62 (12.62%) $ 63.59
ETC

Ethereum Classic

ETC/USD

$ 326.737K L: $ 9.2546
H: $ 9.6535		$ 9.5586 (1.38%) $ 9.4284
NEAR

NEAR Protocol

NEAR/USD

$ 319.663K L: $ 4.7261
H: $ 5.483		$ 5.3874 (10.86%) $ 4.8596
FIL

Filecoin

FIL/USD

$ 302.365K L: $ 1.0648
H: $ 1.2281		$ 1.1532 (6.32%) $ 1.0846
XLM

Stellar

XLM/USD

$ 269.000K L: $ 0.21267
H: $ 0.22078		$ 0.21895 (0.95%) $ 0.21689
XRP

Ripple

XRP/BTC

$ 253.377K L: $ 1.498
H: $ 1.5646		$ 1.5388 (-0.69%) $ 1.5496
ADA

Cardano

ADA/USDT

$ 222.513K L: $ 0.247909
H: $ 0.260245		$ 0.25809 (1.3%) $ 0.254773
DOT

Polkadot

DOT/UST

$ 218.485K L: $ 1.1986
H: $ 1.3028		$ 1.2671 (4.22%) $ 1.2158
IOTA

MIOTA

IOT/USD

$ 197.095K L: $ 0.049804
H: $ 0.05256		$ 0.05114 (2.09%) $ 0.050092
DOGE

Dogecoin

DOGE/USD

$ 171.593K L: $ 0.095232
H: $ 0.098689		$ 0.097859 (-0.23%) $ 0.098081
ADA

Cardano

ADA/USD

$ 135.466K L: $ 0.24741
H: $ 0.26086		$ 0.25763 (0.75%) $ 0.25571
XDC

XinFin Network

XDC/UST

$ 132.442K L: $ 0.029706
H: $ 0.030544		$ 0.030428 (0.13%) $ 0.03039
ZEC

Zcash

ZEC/BTC

$ 118.379K L: $ 1,501.02
H: $ 1,688.96		$ 1,662.44 (9.7%) $ 1,515.42
LEO

UNUS SED LEO

LEO/USD

$ 116.845K L: $ 8.918
H: $ 9.0355		$ 9.0113 (0.57%) $ 8.96
LINK

ChainLink

LINK/USD

$ 116.255K L: $ 13.90
H: $ 14.47		$ 14.36 (2%) $ 14.08
LINK

ChainLink

LINK/USDT

$ 110.450K L: $ 13.87
H: $ 14.48		$ 14.38 (1.72%) $ 14.13
XLM

Stellar

XLM/USDT

$ 96.548K L: $ 0.212894
H: $ 0.220744		$ 0.218783 (0.3%) $ 0.218126
NEAR

NEAR Protocol

NEAR/USDT

$ 93.156K L: $ 4.7299
H: $ 5.4903		$ 5.4119 (11.73%) $ 4.8437
TRX

Tron

TRX/USDT

$ 83.686K L: $ 0.331987
H: $ 0.337089		$ 0.333726 (-0.96%) $ 0.336945
DOGE

Dogecoin

DOGE/USDT

$ 82.985K L: $ 0.095404
H: $ 0.098596		$ 0.098094 (0.45%) $ 0.097653
UNI

Uniswap

UNI/USDT

$ 76.379K L: $ 9.4655
H: $ 10.14		$ 10.06 (3.3%) $ 9.7391
BTC

Bitcoin

BTC/EUR

$ 76.269K L: $ 83,843.76
H: $ 84,773.75		$ 84,770.34 (0.83%) $ 84,074.82
LEO

UNUS SED LEO

LEO/USDT

$ 76.207K L: $ 8.9134
H: $ 9.2482		$ 8.9949 (0.4%) $ 8.959
FIL

Filecoin

FIL/USDT

$ 75.620K L: $ 1.073
H: $ 1.2304		$ 1.1495 (6.41%) $ 1.0803
AVAX

Avalanche

AVAX/USDT

$ 75.541K L: $ 10.60
H: $ 11.24		$ 11.24 (5.15%) $ 10.69
ALGO

Algorand

ALG/USD

$ 63.718K L: $ 0.11416
H: $ 0.12236		$ 0.11877 (3.31%) $ 0.11496
AAVE

Aave

AAVE/USD

$ 60.280K L: $ 152.09
H: $ 157.19		$ 156.61 (0.78%) $ 155.40
ETC

Ethereum Classic

ETC/USDT

$ 46.933K L: $ 9.2714
H: $ 9.6118		$ 9.5633 (1.08%) $ 9.4615
XDC

XinFin Network

XDC/USD

$ 35.960K L: $ 0.02975
H: $ 0.030521		$ 0.030411 (-0.22%) $ 0.030477
XAUt

Tether Gold

XAUT/BTC

$ 33.532K L: $ 4,227.25
H: $ 4,324.97		$ 4,277.86 (0.03%) $ 4,276.46
AAVE

Aave

AAVE/USDT

$ 33.349K L: $ 152.56
H: $ 157.16		$ 156.59 (0.83%) $ 155.31
TRX

Tron

TRX/BTC

$ 22.133K L: $ 0.329259
H: $ 0.340896		$ 0.334049 (-0.92%) $ 0.337153
ETC

Ethereum Classic

ETC/BTC

$ 12.181K L: $ 9.2536
H: $ 9.6935		$ 9.5518 (1.55%) $ 9.4058
ETH

Ethereum

ETH/EUR

$ 11.435K L: $ 2,682.40
H: $ 2,720.31		$ 2,719.06 (1.14%) $ 2,688.36
ADA

Cardano

ADA/BTC

$ 8.074K L: $ 0.247992
H: $ 0.262032		$ 0.256896 (0.84%) $ 0.254756
CHZ

Chiliz

CHZ/USD

$ 5.294K L: $ 0.016491
H: $ 0.017013		$ 0.01681 (0.78%) $ 0.01668
BTC

Bitcoin

BTC/XAUT

$ 2.655K L: $ 45,984.63
H: $ 46,355.13		$ 46,355.13 (0.51%) $ 46,118.29
CHZ

Chiliz

CHZ/USDT

$ 374 L: $ 0.016674
H: $ 0.017022		$ 0.016743 (-1.12%) $ 0.016932
TRX

Tron

TRX/EUR

$ 338 L: $ 0.337927
H: $ 0.337961		$ 0.337961 (-0.06%) $ 0.338181
AVAX

Avalanche

AVAX/BTC

$ 296 L: $ 10.44
H: $ 11.26		$ 10.96 (3.82%) $ 10.56
DOGE

Dogecoin

DOGE/BTC

$ 159 L: $ 0.09551
H: $ 0.100064		$ 0.097502 (-0.88%) $ 0.098371
BTC

Bitcoin

BTC/GBP

$ 84 L: $ 84,203.09
H: $ 84,813.72		$ 84,813.72 (0.58%) $ 84,322.56
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.9654
H: $ 9.0744		$ 9.0727 (0.84%) $ 8.9972
SUN

SUN

SUN/USD

$ 35 L: $ 0.017271
H: $ 0.017379		$ 0.017379 (0%) $ 0.017379
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
PNK

Kleros

PNK/USD

$ 25 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
SUN

SUN

SUN/UST

$ 17 L: $ 0.017274
H: $ 0.017283		$ 0.017277 (-0.02%) $ 0.017281
ETH

Ethereum

ETH/GBP

$ 5 L: $ 2,709.72
H: $ 2,709.72		$ 2,709.72 (0.06%) $ 2,708.20
ETH

Ethereum

ETH/XAUT

$ 2 L: $ 1,484.73
H: $ 1,484.73		$ 1,484.73 (0.79%) $ 1,473.15