Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 400.773M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 116.268M L: $ 2,410.10
H: $ 2,706.50		$ 2,510.50 (-0.09%) $ 2,512.80
USDT

Tether

UST/USD

$ 113.918M L: $ 0.99998
H: $ 1.0006		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 58.786M L: $ 81,033.38
H: $ 84,225.51		$ 83,276.65 (0.79%) $ 82,624.78
BTC

Bitcoin

BTC/USD

$ 39.206M L: $ 81,054.00
H: $ 84,191.00		$ 83,220.00 (0.87%) $ 82,499.00
ETH

Ethereum

ETH/USDT

$ 26.418M L: $ 2,409.95
H: $ 2,539.62		$ 2,512.80 (-0.12%) $ 2,515.75
ETH

Ethereum

ETH/BTC

$ 12.913M L: $ 2,406.98
H: $ 2,566.06		$ 2,510.58 (-0.11%) $ 2,513.41
USDC

USD Coin

UDC/UST

$ 4.931M L: $ 1.0007
H: $ 1.0021		$ 1.0013 (-0.02%) $ 1.0015
XRP

Ripple

XRP/USD

$ 3.698M L: $ 1.312
H: $ 1.3828		$ 1.3751 (1.08%) $ 1.3604
SOL

Solana

SOL/USDT

$ 3.243M L: $ 100.74
H: $ 109.10		$ 107.97 (-0.17%) $ 108.15
SOL

Solana

SOL/USD

$ 2.686M L: $ 101.73
H: $ 109.06		$ 107.97 (-0.18%) $ 108.17
USDC

USD Coin

UDC/USD

$ 2.023M L: $ 1.001
H: $ 1.0061		$ 1.0012 (-0.02%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 1.773M L: $ 1.3117
H: $ 1.3831		$ 1.3763 (0.88%) $ 1.3642
LTC

Litecoin

LTC/USD

$ 1.659M L: $ 59.51
H: $ 63.09		$ 62.04 (-0.47%) $ 62.33
XMR

Monero

XMR/USDT

$ 1.588M L: $ 520.65
H: $ 544.78		$ 536.32 (0.3%) $ 534.73
XMR

Monero

XMR/USD

$ 1.495M L: $ 520.34
H: $ 544.73		$ 536.04 (0.4%) $ 533.92
XAUt

Tether Gold

XAUT/USD

$ 1.402M L: $ 4,151.20
H: $ 4,196.70		$ 4,163.90 (-0.11%) $ 4,168.60
UNI

Uniswap

UNI/USD

$ 1.203M L: $ 6.7485
H: $ 7.6451		$ 7.6067 (2.65%) $ 7.4103
LTC

Litecoin

LTC/USDT

$ 892.962K L: $ 59.52
H: $ 63.12		$ 62.06 (-0.55%) $ 62.40
ZEC

Zcash

ZEC/USD

$ 887.584K L: $ 1,118.20
H: $ 1,235.00		$ 1,214.10 (-1.01%) $ 1,226.50
SOL

Solana

SOL/BTC

$ 707.072K L: $ 102.13
H: $ 110.22		$ 107.96 (0.08%) $ 107.88
XDC

XinFin Network

XDC/UST

$ 439.470K L: $ 0.033279
H: $ 0.034977		$ 0.034305 (-1.64%) $ 0.034875
BTC

Bitcoin

BTC/EUR

$ 416.899K L: $ 81,552.18
H: $ 84,757.96		$ 83,066.05 (0.79%) $ 82,418.76
XMR

Monero

XMR/BTC

$ 342.219K L: $ 507.58
H: $ 548.84		$ 535.90 (0.47%) $ 533.37
XLM

Stellar

XLM/USD

$ 326.842K L: $ 0.18581
H: $ 0.19789		$ 0.1923 (-1.9%) $ 0.19602
FIL

Filecoin

FIL/USD

$ 252.469K L: $ 1.0732
H: $ 1.2021		$ 1.1831 (4.73%) $ 1.1297
DOT

Polkadot

DOT/USD

$ 252.365K L: $ 1.1162
H: $ 1.2218		$ 1.1855 (-2.37%) $ 1.2143
UNI

Uniswap

UNI/USDT

$ 214.387K L: $ 6.7452
H: $ 7.6431		$ 7.6087 (3.29%) $ 7.3665
ETH

Ethereum

ETH/EUR

$ 212.245K L: $ 2,424.22
H: $ 2,659.36		$ 2,511.55 (0.24%) $ 2,505.66
TRX

Tron

TRX/USDT

$ 185.470K L: $ 0.326883
H: $ 0.331369		$ 0.329186 (-0.48%) $ 0.330779
DOT

Polkadot

DOT/UST

$ 167.217K L: $ 1.1155
H: $ 1.2217		$ 1.1832 (-2.32%) $ 1.2114
LTC

Litecoin

LTC/BTC

$ 162.632K L: $ 58.96
H: $ 63.97		$ 62.01 (-0.32%) $ 62.21
NEAR

NEAR Protocol

NEAR/USD

$ 147.404K L: $ 4.9074
H: $ 5.5245		$ 5.064 (-7.22%) $ 5.4583
ADA

Cardano

ADA/USDT

$ 146.691K L: $ 0.225495
H: $ 0.243706		$ 0.237347 (-1.64%) $ 0.241302
XRP

Ripple

XRP/BTC

$ 139.552K L: $ 1.3123
H: $ 1.39		$ 1.374 (0.94%) $ 1.3612
XAUt

Tether Gold

XAUT/BTC

$ 137.212K L: $ 4,036.00
H: $ 4,308.14		$ 4,157.50 (-0.34%) $ 4,171.64
TRX

Tron

TRX/USD

$ 132.936K L: $ 0.327
H: $ 0.33073		$ 0.32913 (-0.38%) $ 0.3304
AVAX

Avalanche

AVAX/USD

$ 121.657K L: $ 9.8264
H: $ 10.61		$ 10.32 (-1.17%) $ 10.44
DOGE

Dogecoin

DOGE/USD

$ 121.175K L: $ 0.08012
H: $ 0.085531		$ 0.084819 (-0.35%) $ 0.085117
LINK

ChainLink

LINK/USDT

$ 104.786K L: $ 12.35
H: $ 13.14		$ 12.94 (0.47%) $ 12.88
XDC

XinFin Network

XDC/USD

$ 98.122K L: $ 0.033306
H: $ 0.034957		$ 0.034171 (-2.01%) $ 0.034871
FIL

Filecoin

FIL/USDT

$ 94.110K L: $ 1.094
H: $ 1.2069		$ 1.1832 (4.5%) $ 1.1322
AAVE

Aave

AAVE/USDT

$ 75.882K L: $ 153.28
H: $ 162.19		$ 162.12 (0.49%) $ 161.34
ETH

Ethereum

ETH/XAUT

$ 73.091K L: $ 1,362.30
H: $ 1,420.29		$ 1,416.12 (0.32%) $ 1,411.66
LEO

UNUS SED LEO

LEO/USD

$ 71.650K L: $ 8.87
H: $ 8.9097		$ 8.902 (0.35%) $ 8.8709
ADA

Cardano

ADA/USD

$ 69.606K L: $ 0.22433
H: $ 0.24362		$ 0.23741 (-2.05%) $ 0.24239
AAVE

Aave

AAVE/USD

$ 59.853K L: $ 152.21
H: $ 161.75		$ 161.75 (0.48%) $ 160.97
DASH

Dash

DASH/USD

$ 55.411K L: $ 47.21
H: $ 51.09		$ 50.19 (-0.65%) $ 50.52
LINK

ChainLink

LINK/USD

$ 53.217K L: $ 12.28
H: $ 13.19		$ 12.99 (0.8%) $ 12.89
AVAX

Avalanche

AVAX/USDT

$ 52.778K L: $ 9.9029
H: $ 10.60		$ 10.31 (-1.49%) $ 10.46
ETC

Ethereum Classic

ETC/USD

$ 51.087K L: $ 7.759
H: $ 8.2918		$ 8.1574 (-0.9%) $ 8.2316
NEAR

NEAR Protocol

NEAR/USDT

$ 48.185K L: $ 4.958
H: $ 5.5136		$ 5.0614 (-6.45%) $ 5.4104
ALGO

Algorand

ALG/USD

$ 45.914K L: $ 0.1157
H: $ 0.12386		$ 0.121 (-1.28%) $ 0.12257
IOTA

MIOTA

IOT/USD

$ 41.255K L: $ 0.046676
H: $ 0.050776		$ 0.049637 (0.02%) $ 0.049629
XLM

Stellar

XLM/USDT

$ 37.762K L: $ 0.186956
H: $ 0.197959		$ 0.192689 (-1.45%) $ 0.195519
DOGE

Dogecoin

DOGE/USDT

$ 33.546K L: $ 0.080084
H: $ 0.085539		$ 0.084871 (0.25%) $ 0.084662
TRX

Tron

TRX/BTC

$ 26.209K L: $ 0.316921
H: $ 0.340974		$ 0.329551 (-0.13%) $ 0.329996
PNK

Kleros

PNK/USD

$ 15.180K L: $ 0.008241
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ADA

Cardano

ADA/BTC

$ 15.165K L: $ 0.22533
H: $ 0.24668		$ 0.235513 (-2.57%) $ 0.241722
ETC

Ethereum Classic

ETC/USDT

$ 14.804K L: $ 7.7926
H: $ 8.2732		$ 8.1835 (-0.51%) $ 8.2253
LEO

UNUS SED LEO

LEO/USDT

$ 5.972K L: $ 8.8898
H: $ 8.8954		$ 8.8918 (-0.13%) $ 8.9037
CHZ

Chiliz

CHZ/USD

$ 2.996K L: $ 0.014215
H: $ 0.015515		$ 0.01474 (-4.29%) $ 0.0154
ZEC

Zcash

ZEC/BTC

$ 2.651K L: $ 1,118.46
H: $ 1,252.34		$ 1,199.28 (-1.8%) $ 1,221.23
BTC

Bitcoin

BTC/XAUT

$ 2.533K L: $ 46,010.42
H: $ 47,124.28		$ 47,018.75 (1.08%) $ 46,514.59
ETC

Ethereum Classic

ETC/BTC

$ 2.125K L: $ 7.7763
H: $ 8.4124		$ 8.1947 (-0.59%) $ 8.2433
DOGE

Dogecoin

DOGE/BTC

$ 988 L: $ 0.080243
H: $ 0.085875		$ 0.084052 (-1.08%) $ 0.084974
BTC

Bitcoin

BTC/GBP

$ 293 L: $ 81,759.57
H: $ 85,540.41		$ 83,944.09 (1.75%) $ 82,500.89
AVAX

Avalanche

AVAX/BTC

$ 289 L: $ 9.934
H: $ 10.76		$ 10.51 (0.55%) $ 10.45
LEO

UNUS SED LEO

LEO/BTC

$ 173 L: $ 9.1299
H: $ 9.4833		$ 9.3739 (0.87%) $ 9.2927
TRX

Tron

TRX/EUR

$ 137 L: $ 0.328148
H: $ 0.331675		$ 0.328585 (-0.74%) $ 0.331031
WBTC

Wrapped Bitcoin

WBT/USD

$ 85 L: $ 78,623.00
H: $ 85,387.00		$ 85,387.00 (0%) $ 85,387.00
CHZ

Chiliz

CHZ/USDT

$ 41 L: $ 0.014575
H: $ 0.015119		$ 0.014578 (-3.77%) $ 0.015149
ETH

Ethereum

ETH/GBP

$ 40 L: $ 2,537.16
H: $ 2,537.16		$ 2,537.16 (0.23%) $ 2,531.41
SUN

SUN

SUN/UST

$ 19 L: $ 0.016943
H: $ 0.016953		$ 0.016946 (-0.01%) $ 0.016948
SUN

SUN

SUN/USD

$ 5 L: $ 0.016712
H: $ 0.016812		$ 0.016712 (0%) $ 0.016712