Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 325.190M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 98.728M L: $ 0.99926
H: $ 1.00		$ 0.99956 (0.02%) $ 0.99935
BTC

Bitcoin

BTC/UST

$ 89.536M L: $ 79,115.41
H: $ 81,714.00		$ 79,598.96 (-1.68%) $ 80,959.34
BTC

Bitcoin

BTC/USD

$ 79.822M L: $ 79,145.00
H: $ 81,652.00		$ 79,600.00 (-1.63%) $ 80,917.00
ETH

Ethereum

ETH/USD

$ 10.711M L: $ 2,263.70
H: $ 2,345.50		$ 2,279.80 (-1.78%) $ 2,321.20
ETH

Ethereum

ETH/USDT

$ 9.645M L: $ 2,264.22
H: $ 2,347.00		$ 2,280.40 (-1.88%) $ 2,323.99
USDC

USD Coin

UDC/UST

$ 4.221M L: $ 0.99906
H: $ 1.0002		$ 0.99956 (0.02%) $ 0.99934
SOL

Solana

SOL/USDT

$ 3.860M L: $ 87.57
H: $ 90.43		$ 88.19 (0.34%) $ 87.89
XMR

Monero

XMR/USD

$ 3.347M L: $ 387.45
H: $ 421.13		$ 388.92 (-3.94%) $ 404.88
USDC

USD Coin

UDC/USD

$ 3.338M L: $ 0.99926
H: $ 0.99989		$ 0.99955 (0.03%) $ 0.99924
XMR

Monero

XMR/USDT

$ 3.120M L: $ 386.38
H: $ 421.29		$ 388.72 (-4.4%) $ 406.61
XAUt

Tether Gold

XAUT/USD

$ 2.990M L: $ 4,672.60
H: $ 4,746.70		$ 4,713.60 (0.53%) $ 4,688.90
SOL

Solana

SOL/USD

$ 2.869M L: $ 87.59
H: $ 90.36		$ 88.19 (0.36%) $ 87.88
XRP

Ripple

XRP/USD

$ 1.839M L: $ 1.379
H: $ 1.4207		$ 1.3862 (-1.41%) $ 1.406
ZEC

Zcash

ZEC/USD

$ 1.306M L: $ 532.81
H: $ 583.93		$ 571.33 (6.11%) $ 538.44
ETH

Ethereum

ETH/BTC

$ 1.176M L: $ 2,262.20
H: $ 2,354.35		$ 2,279.82 (-1.77%) $ 2,320.86
XRP

Ripple

XRP/USDT

$ 1.117M L: $ 1.379
H: $ 1.4216		$ 1.3857 (-1.45%) $ 1.4061
XAUt

Tether Gold

XAUT/BTC

$ 649.854K L: $ 4,576.56
H: $ 4,851.35		$ 4,712.24 (0.5%) $ 4,688.65
DOGE

Dogecoin

DOGE/USD

$ 566.871K L: $ 0.10573
H: $ 0.11196		$ 0.10644 (-3.55%) $ 0.11036
AVAX

Avalanche

AVAX/USD

$ 459.804K L: $ 9.358
H: $ 9.6943		$ 9.5005 (0.11%) $ 9.49
LTC

Litecoin

LTC/USD

$ 454.117K L: $ 56.05
H: $ 57.36		$ 56.47 (0.34%) $ 56.28
XDC

XinFin Network

XDC/UST

$ 424.728K L: $ 0.029016
H: $ 0.03007		$ 0.029273 (0.46%) $ 0.029139
BTC

Bitcoin

BTC/EUR

$ 374.369K L: $ 79,499.07
H: $ 81,749.49		$ 79,728.58 (-1.65%) $ 81,066.81
ADA

Cardano

ADA/USD

$ 321.599K L: $ 0.2599
H: $ 0.26997		$ 0.26225 (-0.98%) $ 0.26485
SOL

Solana

SOL/BTC

$ 321.233K L: $ 85.93
H: $ 90.68		$ 88.24 (0.37%) $ 87.92
LTC

Litecoin

LTC/USDT

$ 293.116K L: $ 56.04
H: $ 57.38		$ 56.50 (0.44%) $ 56.25
XMR

Monero

XMR/BTC

$ 249.348K L: $ 385.83
H: $ 421.59		$ 389.06 (-4.2%) $ 406.13
ETH

Ethereum

ETH/EUR

$ 237.659K L: $ 2,284.08
H: $ 2,347.76		$ 2,284.08 (-1.7%) $ 2,323.69
XLM

Stellar

XLM/USD

$ 234.580K L: $ 0.15739
H: $ 0.16245		$ 0.15876 (-0.94%) $ 0.16027
XDC

XinFin Network

XDC/USD

$ 212.312K L: $ 0.029018
H: $ 0.030006		$ 0.029243 (-0.26%) $ 0.029319
DOGE

Dogecoin

DOGE/USDT

$ 208.493K L: $ 0.106121
H: $ 0.112		$ 0.106293 (-3.73%) $ 0.110408
AVAX

Avalanche

AVAX/USDT

$ 188.514K L: $ 9.3641
H: $ 9.6995		$ 9.5008 (0.18%) $ 9.4833
UNI

Uniswap

UNI/USD

$ 182.558K L: $ 3.3797
H: $ 3.5059		$ 3.428 (0.52%) $ 3.4104
LINK

ChainLink

LINK/USD

$ 151.250K L: $ 9.7815
H: $ 10.12		$ 9.8555 (-0.29%) $ 9.8837
LTC

Litecoin

LTC/BTC

$ 150.281K L: $ 55.03
H: $ 57.93		$ 56.48 (0.41%) $ 56.25
XRP

Ripple

XRP/BTC

$ 142.860K L: $ 1.37
H: $ 1.4256		$ 1.3811 (-1.63%) $ 1.4039
ADA

Cardano

ADA/USDT

$ 132.883K L: $ 0.259967
H: $ 0.2698		$ 0.262005 (-1%) $ 0.264658
DASH

Dash

DASH/USD

$ 132.715K L: $ 48.79
H: $ 54.20		$ 49.17 (-2.91%) $ 50.64
FIL

Filecoin

FIL/USD

$ 131.911K L: $ 1.0554
H: $ 1.1217		$ 1.0986 (2.4%) $ 1.0729
XLM

Stellar

XLM/USDT

$ 130.044K L: $ 0.157383
H: $ 0.16259		$ 0.15878 (-0.91%) $ 0.160236
BTC

Bitcoin

BTC/XAUT

$ 93.996K L: $ 39,493.78
H: $ 40,556.05		$ 39,608.69 (-2.12%) $ 40,466.94
LINK

ChainLink

LINK/USDT

$ 88.577K L: $ 9.7615
H: $ 10.13		$ 9.8566 (-0.26%) $ 9.882
LEO

UNUS SED LEO

LEO/USD

$ 86.830K L: $ 10.35
H: $ 10.38		$ 10.38 (0.24%) $ 10.35
NEAR

NEAR Protocol

NEAR/USDT

$ 74.204K L: $ 1.453
H: $ 1.5319		$ 1.4631 (-0.18%) $ 1.4656
AVAX

Avalanche

AVAX/BTC

$ 60.212K L: $ 9.2734
H: $ 9.7623		$ 9.5011 (0.28%) $ 9.4746
ETC

Ethereum Classic

ETC/USD

$ 59.607K L: $ 9.0712
H: $ 9.3522		$ 9.2679 (0.74%) $ 9.20
FIL

Filecoin

FIL/USDT

$ 59.380K L: $ 1.0573
H: $ 1.1181		$ 1.1063 (3.17%) $ 1.0723
ZEC

Zcash

ZEC/BTC

$ 58.580K L: $ 519.80
H: $ 595.16		$ 575.71 (6.81%) $ 539.00
TRX

Tron

TRX/USD

$ 52.241K L: $ 0.34404
H: $ 0.34963		$ 0.34667 (0.41%) $ 0.34527
LEO

UNUS SED LEO

LEO/USDT

$ 51.984K L: $ 10.32
H: $ 10.39		$ 10.38 (0.24%) $ 10.36
ETC

Ethereum Classic

ETC/BTC

$ 48.313K L: $ 8.96
H: $ 9.5394		$ 9.279 (0.33%) $ 9.248
ALGO

Algorand

ALG/USD

$ 47.797K L: $ 0.12211
H: $ 0.1308		$ 0.12776 (4.63%) $ 0.12211
AAVE

Aave

AAVE/USD

$ 44.051K L: $ 91.68
H: $ 94.28		$ 92.59 (0.38%) $ 92.24
NEAR

NEAR Protocol

NEAR/USD

$ 43.200K L: $ 1.4537
H: $ 1.525		$ 1.4804 (-0.4%) $ 1.4864
ADA

Cardano

ADA/BTC

$ 33.577K L: $ 0.258804
H: $ 0.271085		$ 0.261088 (-1.93%) $ 0.266217
AAVE

Aave

AAVE/USDT

$ 29.541K L: $ 91.63
H: $ 94.08		$ 92.09 (-0.93%) $ 92.96
TRX

Tron

TRX/USDT

$ 29.022K L: $ 0.343845
H: $ 0.34999		$ 0.346917 (0.66%) $ 0.344646
IOTA

MIOTA

IOT/USD

$ 29.013K L: $ 0.0576
H: $ 0.05925		$ 0.0581 (-0.19%) $ 0.05821
CHZ

Chiliz

CHZ/USD

$ 25.359K L: $ 0.042211
H: $ 0.044312		$ 0.043747 (3.23%) $ 0.042378
ETH

Ethereum

ETH/XAUT

$ 23.851K L: $ 1,129.66
H: $ 1,162.30		$ 1,129.66 (-2.6%) $ 1,159.84
DOT

Polkadot

DOT/USD

$ 19.397K L: $ 1.2909
H: $ 1.3359		$ 1.3097 (1.16%) $ 1.2947
UNI

Uniswap

UNI/USDT

$ 19.368K L: $ 3.379
H: $ 3.5056		$ 3.4052 (-0.12%) $ 3.4092
BTC

Bitcoin

BTC/GBP

$ 18.845K L: $ 79,746.65
H: $ 81,728.53		$ 79,978.21 (-1.41%) $ 81,123.78
ETC

Ethereum Classic

ETC/USDT

$ 18.625K L: $ 9.0819
H: $ 9.3554		$ 9.2551 (0.4%) $ 9.2179
ATOM

Cosmos

ATO/USD

$ 14.754K L: $ 1.8553
H: $ 1.9394		$ 1.8575 (-2.57%) $ 1.9064
TRX

Tron

TRX/BTC

$ 14.604K L: $ 0.338741
H: $ 0.357636		$ 0.348648 (1.14%) $ 0.344706
ATOM

Cosmos

ATO/USDT

$ 12.419K L: $ 1.853
H: $ 1.9421		$ 1.8695 (-1.77%) $ 1.9032
ETH

Ethereum

ETH/GBP

$ 12.398K L: $ 2,292.17
H: $ 2,345.71		$ 2,292.31 (-1.3%) $ 2,322.45
DOGE

Dogecoin

DOGE/BTC

$ 11.783K L: $ 0.106054
H: $ 0.11268		$ 0.10746 (-3.77%) $ 0.111665
PNK

Kleros

PNK/USD

$ 7.734K L: $ 0.01504
H: $ 0.01525		$ 0.01504 (-1.38%) $ 0.01525
DOT

Polkadot

DOT/UST

$ 6.278K L: $ 1.2915
H: $ 1.3368		$ 1.3051 (0.86%) $ 1.294
DASH

Dash

DASH/BTC

$ 4.911K L: $ 48.84
H: $ 53.65		$ 49.12 (-2.72%) $ 50.49
NEO

NEO

NEO/USD

$ 4.371K L: $ 2.905
H: $ 3.0341		$ 2.973 (1.17%) $ 2.9386
CHZ

Chiliz

CHZ/USDT

$ 3.322K L: $ 0.042394
H: $ 0.044306		$ 0.043854 (-1.24%) $ 0.044406
XLM

Stellar

XLM/BTC

$ 3.062K L: $ 0.156707
H: $ 0.163304		$ 0.157608 (-1.63%) $ 0.160216
EOS

EOS

EOS/USD

$ 1.251K L: $ 0.090001
H: $ 0.09353		$ 0.091162 (1.29%) $ 0.090001
LEO

UNUS SED LEO

LEO/BTC

$ 401 L: $ 9.9786
H: $ 10.29		$ 10.04 (-1.63%) $ 10.20
SUN

SUN

SUN/USD

$ 253 L: $ 0.019816
H: $ 0.020105		$ 0.020045 (10.23%) $ 0.018184
TRX

Tron

TRX/EUR

$ 226 L: $ 0.346837
H: $ 0.346837		$ 0.346837 (0.9%) $ 0.343754
NEO

NEO

NEO/USDT

$ 209 L: $ 2.9322
H: $ 3.0772		$ 2.9703 (0.48%) $ 2.956
SUN

SUN

SUN/UST

$ 161 L: $ 0.02003
H: $ 0.020226		$ 0.020217 (3.61%) $ 0.019513
UOS

Ultra

UOS/USD

$ 69 L: $ 0.00584
H: $ 0.00628		$ 0.006 (2.74%) $ 0.00584
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (3.72%) $ 79,736.00
NEXO

Nexo

NEXO/USD

$ 19 L: $ 1.10
H: $ 1.1339		$ 1.10 (15.79%) $ 0.95
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.949297
H: $ 0.95		$ 0.949582 (0.02%) $ 0.949383
EOS

EOS

EOS/USDT

$ 9 L: $ 0.086652
H: $ 0.089543		$ 0.086678 (3.42%) $ 0.083814
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.00554
H: $ 0.006532		$ 0.005572 (-13.92%) $ 0.006473
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.870595
H: $ 0.898172		$ 0.8756 (-1.63%) $ 0.890087