Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 155.534M
Nb. Coppie
1057
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 62.390M L: $ 85,728.00
H: $ 92,000.00		$ 86,840.00 (-5.08%) $ 91,487.00
BTC

Bitcoin

BTC/UST

$ 32.918M L: $ 85,696.83
H: $ 92,104.13		$ 86,831.39 (-5.08%) $ 91,478.64
USDT

Tether

UST/USD

$ 25.879M L: $ 1.0005
H: $ 1.0016		$ 1.0014 (0.02%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 9.972M L: $ 2,810.90
H: $ 3,053.90		$ 2,839.20 (-5.67%) $ 3,009.70
XMR

Monero

XMR/USDT

$ 4.568M L: $ 406.81
H: $ 438.29		$ 417.70 (0.29%) $ 416.49
ETH

Ethereum

ETH/USDT

$ 3.688M L: $ 2,809.20
H: $ 3,056.28		$ 2,839.07 (-5.68%) $ 3,010.11
PNK

Kleros

PNK/USD

$ 3.101M L: $ 0.018002
H: $ 0.020509		$ 0.01827 (-6.31%) $ 0.0195
SOL

Solana

SOL/USD

$ 2.423M L: $ 126.00
H: $ 140.25		$ 127.42 (-6.82%) $ 136.74
XMR

Monero

XMR/USD

$ 1.253M L: $ 405.52
H: $ 437.98		$ 418.65 (0.62%) $ 416.09
ZEC

Zcash

ZEC/USD

$ 1.215M L: $ 352.47
H: $ 459.17		$ 365.67 (-20.13%) $ 457.85
XRP

Ripple

XRP/USD

$ 814.765K L: $ 2.0215
H: $ 2.2161		$ 2.0534 (-6.51%) $ 2.1965
SOL

Solana

SOL/USDT

$ 732.619K L: $ 125.91
H: $ 140.29		$ 127.35 (-6.82%) $ 136.66
ETH

Ethereum

ETH/BTC

$ 572.582K L: $ 2,791.30
H: $ 3,064.80		$ 2,842.45 (-5.59%) $ 3,010.75
XRP

Ripple

XRP/USDT

$ 528.419K L: $ 2.0183
H: $ 2.2173		$ 2.0512 (-6.58%) $ 2.1956
LTC

Litecoin

LTC/USD

$ 381.500K L: $ 77.04
H: $ 84.92		$ 77.94 (-7.52%) $ 84.27
NEXO

Nexo

NEXO/USD

$ 319.252K L: $ 0.91326
H: $ 0.96601		$ 0.92753 (-3.43%) $ 0.96048
ADA

Cardano

ADA/USD

$ 289.020K L: $ 0.38141
H: $ 0.42769		$ 0.38633 (-8.01%) $ 0.41997
SOL

Solana

SOL/BTC

$ 245.322K L: $ 125.63
H: $ 140.38		$ 127.34 (-6.95%) $ 136.85
LINK

ChainLink

LINK/USD

$ 229.909K L: $ 12.10
H: $ 13.41		$ 12.18 (-7.04%) $ 13.10
NEXO

Nexo

NEXO/BTC

$ 220.867K L: $ 0.891571
H: $ 0.989		$ 0.925714 (-3.36%) $ 0.957869
XRP

Ripple

XRP/BTC

$ 218.701K L: $ 2.0215
H: $ 2.2126		$ 2.0486 (-6.78%) $ 2.1975
ZEC

Zcash

ZEC/BTC

$ 212.401K L: $ 349.79
H: $ 458.97		$ 366.46 (-20.55%) $ 461.23
XMR

Monero

XMR/BTC

$ 198.743K L: $ 382.43
H: $ 457.88		$ 418.47 (0.4%) $ 416.79
XAUt

Tether Gold

XAUT/USD

$ 195.583K L: $ 4,216.60
H: $ 4,256.30		$ 4,242.60 (0.44%) $ 4,224.10
LEO

UNUS SED LEO

LEO/USD

$ 192.167K L: $ 9.8401
H: $ 9.9011		$ 9.9011 (0.21%) $ 9.88
USDC

USD Coin

UDC/UST

$ 184.114K L: $ 1.0002
H: $ 1.0016		$ 1.0014 (0.05%) $ 1.0009
NEXO

Nexo

NEXO/USDT

$ 179.948K L: $ 0.862571
H: $ 0.963459		$ 0.928047 (-3.03%) $ 0.956997
BTC

Bitcoin

BTC/EUR

$ 159.707K L: $ 85,888.81
H: $ 92,087.52		$ 86,768.03 (-5.13%) $ 91,456.47
DASH

Dash

DASH/USD

$ 125.507K L: $ 46.00
H: $ 57.20		$ 49.01 (-13.24%) $ 56.49
COMP

Compound

COMP/USD

$ 124.832K L: $ 32.24
H: $ 35.16		$ 33.82 (2.48%) $ 33.00
DOT

Polkadot

DOT/USD

$ 123.900K L: $ 2.012
H: $ 2.2907		$ 2.0423 (-9.72%) $ 2.2622
USDC

USD Coin

UDC/USD

$ 116.979K L: $ 1.0006
H: $ 1.0014		$ 1.0014 (0.07%) $ 1.0007
NEAR

NEAR Protocol

NEAR/USD

$ 107.050K L: $ 1.6517
H: $ 1.87		$ 1.6622 (-10.18%) $ 1.8506
ADA

Cardano

ADA/USDT

$ 95.463K L: $ 0.381651
H: $ 0.427032		$ 0.38604 (-8.13%) $ 0.420194
DOGE

Dogecoin

DOGE/USD

$ 95.391K L: $ 0.13672
H: $ 0.15078		$ 0.1377 (-7.91%) $ 0.14952
UNI

Uniswap

UNI/USD

$ 94.213K L: $ 5.4854
H: $ 6.2583		$ 5.5548 (-10.23%) $ 6.1876
TRX

Tron

TRX/USD

$ 90.483K L: $ 0.27656
H: $ 0.2834		$ 0.27692 (-1.29%) $ 0.28055
LTC

Litecoin

LTC/BTC

$ 83.260K L: $ 76.67
H: $ 85.04		$ 78.00 (-7.48%) $ 84.30
TRX

Tron

TRX/USDT

$ 78.400K L: $ 0.276258
H: $ 0.283793		$ 0.276537 (-1.52%) $ 0.280807
XDC

XinFin Network

XDC/UST

$ 77.900K L: $ 0.051334
H: $ 0.053686		$ 0.051552 (-3.39%) $ 0.053363
IOTA

MIOTA

IOT/USD

$ 72.287K L: $ 0.09599
H: $ 0.11278		$ 0.09864 (-11.74%) $ 0.11176
DOT

Polkadot

DOT/UST

$ 71.047K L: $ 2.0084
H: $ 2.2955		$ 2.0442 (-9.96%) $ 2.2703
TRX

Tron

TRX/BTC

$ 65.726K L: $ 0.263185
H: $ 0.2944		$ 0.27702 (-2.64%) $ 0.284525
ETH

Ethereum

ETH/EUR

$ 65.526K L: $ 2,815.61
H: $ 3,048.72		$ 2,837.10 (-5.73%) $ 3,009.44
ADA

Cardano

ADA/BTC

$ 60.951K L: $ 0.379775
H: $ 0.4278		$ 0.387306 (-8.17%) $ 0.421755
XLM

Stellar

XLM/USD

$ 59.320K L: $ 0.23111
H: $ 0.25423		$ 0.23419 (-7.73%) $ 0.25381
BTC

Bitcoin

BTC/XAUT

$ 51.392K L: $ 47,461.95
H: $ 50,995.80		$ 47,461.95 (-6.55%) $ 50,789.44
AVAX

Avalanche

AVAX/USD

$ 50.104K L: $ 12.91
H: $ 14.29		$ 13.08 (-7.72%) $ 14.17
LTC

Litecoin

LTC/USDT

$ 48.626K L: $ 77.00
H: $ 84.93		$ 78.10 (-7.68%) $ 84.60
NEO

NEO

NEO/USD

$ 46.411K L: $ 3.9835
H: $ 4.3656		$ 4.0254 (-7.06%) $ 4.3311
XAUt

Tether Gold

XAUT/BTC

$ 36.888K L: $ 3,954.38
H: $ 4,541.40		$ 4,240.14 (-0.49%) $ 4,261.01
UNI

Uniswap

UNI/USDT

$ 32.152K L: $ 5.4774
H: $ 6.2542		$ 5.555 (-10.3%) $ 6.1926
DOGE

Dogecoin

DOGE/USDT

$ 30.489K L: $ 0.137008
H: $ 0.150741		$ 0.137462 (-8.06%) $ 0.149519
ETC

Ethereum Classic

ETC/USD

$ 27.273K L: $ 12.83
H: $ 14.00		$ 12.87 (-7.03%) $ 13.84
NEAR

NEAR Protocol

NEAR/USDT

$ 26.090K L: $ 1.6557
H: $ 1.886		$ 1.6603 (-10.68%) $ 1.8589
XDC

XinFin Network

XDC/USD

$ 23.242K L: $ 0.051407
H: $ 0.05359		$ 0.05151 (-4.06%) $ 0.05369
ATOM

Cosmos

ATO/USD

$ 22.426K L: $ 2.2497
H: $ 2.4405		$ 2.2769 (-6.56%) $ 2.4368
FIL

Filecoin

FIL/USD

$ 21.810K L: $ 1.4471
H: $ 1.6168		$ 1.4611 (-10.41%) $ 1.6309
SUSHI

SushiSwap

SUSHI/USD

$ 20.564K L: $ 0.333
H: $ 0.386		$ 0.34221 (-10.94%) $ 0.38426
ETC

Ethereum Classic

ETC/BTC

$ 19.585K L: $ 12.76
H: $ 14.05		$ 12.97 (-6.31%) $ 13.84
AVAX

Avalanche

AVAX/USDT

$ 16.832K L: $ 12.92
H: $ 14.29		$ 13.07 (-7.79%) $ 14.18
LINK

ChainLink

LINK/USDT

$ 14.716K L: $ 12.06
H: $ 13.43		$ 12.15 (-6.97%) $ 13.06
FIL

Filecoin

FIL/USDT

$ 14.438K L: $ 1.4556
H: $ 1.6402		$ 1.4626 (-10.23%) $ 1.6294
XLM

Stellar

XLM/USDT

$ 12.470K L: $ 0.231346
H: $ 0.254326		$ 0.232976 (-7.5%) $ 0.251862
FET

Fetch.ai

FET/USDT

$ 11.806K L: $ 0.227604
H: $ 0.267197		$ 0.232846 (-9.73%) $ 0.257939
COMP

Compound

COMP/UST

$ 11.425K L: $ 32.70
H: $ 34.87		$ 33.85 (1.7%) $ 33.28
AAVE

Aave

AAVE/USDT

$ 11.400K L: $ 166.89
H: $ 184.13		$ 167.20 (-10.04%) $ 185.86
FET

Fetch.ai

FET/USD

$ 10.772K L: $ 0.22968
H: $ 0.26791		$ 0.23261 (-9.55%) $ 0.25717
AAVE

Aave

AAVE/USD

$ 10.425K L: $ 167.69
H: $ 184.12		$ 167.69 (-9.78%) $ 185.86
BTC

Bitcoin

BTC/GBP

$ 9.601K L: $ 85,729.59
H: $ 91,981.74		$ 86,868.63 (-5.18%) $ 91,610.00
XTZ

Tezos

XTZ/USD

$ 7.638K L: $ 0.45931
H: $ 0.499		$ 0.45931 (-6.78%) $ 0.49274
ETH

Ethereum

ETH/GBP

$ 6.339K L: $ 2,837.54
H: $ 3,037.97		$ 2,855.14 (-4.18%) $ 2,979.76
CHZ

Chiliz

CHZ/USDT

$ 6.200K L: $ 0.028524
H: $ 0.031287		$ 0.028741 (-7.76%) $ 0.031158
ETH

Ethereum

ETH/XAUT

$ 4.372K L: $ 1,693.88
H: $ 1,694.21		$ 1,694.21 (0%) $ 1,694.21
DOGE

Dogecoin

DOGE/BTC

$ 4.147K L: $ 0.13545
H: $ 0.15088		$ 0.137207 (-9.65%) $ 0.151868
XLM

Stellar

XLM/BTC

$ 3.833K L: $ 0.229751
H: $ 0.25484		$ 0.2336 (-7.82%) $ 0.253419
ETC

Ethereum Classic

ETC/USDT

$ 3.152K L: $ 12.89
H: $ 14.04		$ 12.94 (-6.41%) $ 13.83
AVAX

Avalanche

AVAX/BTC

$ 3.079K L: $ 12.96
H: $ 14.40		$ 13.20 (-6.31%) $ 14.09
CHZ

Chiliz

CHZ/USD

$ 2.823K L: $ 0.028472
H: $ 0.03096		$ 0.02885 (-7.26%) $ 0.03111
EGLD

MultiversX

EGLD/USD

$ 2.504K L: $ 6.6525
H: $ 7.1903		$ 6.7327 (-3.51%) $ 6.9778
ATOM

Cosmos

ATO/USDT

$ 2.307K L: $ 2.2686
H: $ 2.4366		$ 2.2752 (-6.44%) $ 2.4319
AMPL

Ampleforth

AMPL/USDT

$ 2.074K L: $ 1.2377
H: $ 1.317		$ 1.2388 (-4.83%) $ 1.3017
LEO

UNUS SED LEO

LEO/USDT

$ 2.010K L: $ 9.8114
H: $ 9.9076		$ 9.9056 (0.65%) $ 9.8421
ALGO

Algorand

ALG/USD

$ 1.754K L: $ 0.12918
H: $ 0.14032		$ 0.12918 (-7.32%) $ 0.13939
UOS

Ultra

UOS/USD

$ 1.712K L: $ 0.010309
H: $ 0.01613		$ 0.010408 (-8.53%) $ 0.011379
SUSHI

SushiSwap

SUSHI/USDT

$ 1.655K L: $ 0.335558
H: $ 0.383763		$ 0.341107 (-11.04%) $ 0.38344
EOS

EOS

EOS/USD

$ 1.596K L: $ 0.18211
H: $ 0.20686		$ 0.18936 (-6.68%) $ 0.20291
EGLD

MultiversX

EGLD/USDT

$ 1.561K L: $ 6.6854
H: $ 7.2261		$ 6.6944 (-4.45%) $ 7.006
UOS

Ultra

UOS/BTC

$ 1.381K L: $ 0.010287
H: $ 0.01656		$ 0.010421 (-5.08%) $ 0.010978
DASH

Dash

DASH/BTC

$ 907 L: $ 45.72
H: $ 59.25		$ 46.32 (-17.88%) $ 56.40
AMPL

Ampleforth

AMPL/USD

$ 766 L: $ 1.2304
H: $ 1.3077		$ 1.2356 (-4.92%) $ 1.2996
LEO

UNUS SED LEO

LEO/BTC

$ 140 L: $ 9.5424
H: $ 10.58		$ 9.9866 (-5.07%) $ 10.52
EOS

EOS

EOS/USDT

$ 46 L: $ 0.181921
H: $ 0.20042		$ 0.182695 (-16.54%) $ 0.218902
SUN

SUN

SUN/USD

$ 29 L: $ 0.020642
H: $ 0.020642		$ 0.020642 (0%) $ 0.020642
NEO

NEO

NEO/USDT

$ 28 L: $ 4.0175
H: $ 4.3486		$ 4.0211 (-9.58%) $ 4.4472
OMNI

Omni

OMN/USD

$ 28 L: $ 1.31
H: $ 1.32		$ 1.31 (-18.13%) $ 1.60
WBTC

Wrapped Bitcoin

WBT/USD

$ 8 L: $ 90,064.00
H: $ 90,064.00		$ 90,064.00 (0%) $ 90,064.00
SUN

SUN

SUN/UST

$ 7 L: $ 0.020681
H: $ 0.020704		$ 0.0207 (0.02%) $ 0.020696
TRX

Tron

TRX/EUR

$ 6 L: $ 0.283013
H: $ 0.283013		$ 0.283013 (0.56%) $ 0.281429