Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 188.122M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 50.988M L: $ 76,525.99
H: $ 78,594.35		$ 76,941.89 (-1.42%) $ 78,052.55
BTC

Bitcoin

BTC/USD

$ 47.723M L: $ 76,543.00
H: $ 78,624.00		$ 76,947.00 (-1.43%) $ 78,067.00
USDT

Tether

UST/USD

$ 37.856M L: $ 0.99936
H: $ 0.99989		$ 0.99944 (-0.02%) $ 0.99961
ETH

Ethereum

ETH/USDT

$ 12.139M L: $ 2,088.66
H: $ 2,198.06		$ 2,119.01 (-2.94%) $ 2,183.25
ETH

Ethereum

ETH/USD

$ 7.236M L: $ 2,089.00
H: $ 2,198.00		$ 2,119.90 (-2.9%) $ 2,183.30
USDC

USD Coin

UDC/USD

$ 4.108M L: $ 0.99967
H: $ 1.00		$ 0.99981 (-0.01%) $ 0.99987
USDC

USD Coin

UDC/UST

$ 3.090M L: $ 0.99936
H: $ 1.0004		$ 0.99974 (-0.01%) $ 0.99981
SOL

Solana

SOL/USD

$ 2.584M L: $ 81.29
H: $ 87.22		$ 84.73 (-2.34%) $ 86.76
SOL

Solana

SOL/USDT

$ 2.436M L: $ 83.40
H: $ 87.24		$ 84.70 (-2.38%) $ 86.77
XMR

Monero

XMR/USD

$ 2.417M L: $ 381.71
H: $ 398.96		$ 385.03 (-0.61%) $ 387.41
XRP

Ripple

XRP/USD

$ 2.290M L: $ 1.35
H: $ 1.4289		$ 1.3897 (-1.95%) $ 1.4174
ETH

Ethereum

ETH/BTC

$ 1.701M L: $ 2,084.95
H: $ 2,204.46		$ 2,120.20 (-2.89%) $ 2,183.38
XMR

Monero

XMR/USDT

$ 1.651M L: $ 381.58
H: $ 400.83		$ 384.87 (-0.64%) $ 387.34
XAUt

Tether Gold

XAUT/USD

$ 1.522M L: $ 4,476.70
H: $ 4,549.80		$ 4,538.80 (0.21%) $ 4,529.50
ZEC

Zcash

ZEC/USD

$ 1.117M L: $ 509.40
H: $ 553.54		$ 529.67 (3.06%) $ 513.95
XRP

Ripple

XRP/USDT

$ 1.048M L: $ 1.3701
H: $ 1.428		$ 1.3882 (-1.99%) $ 1.4164
DOGE

Dogecoin

DOGE/USD

$ 1.032M L: $ 0.081
H: $ 0.11275		$ 0.10487 (-4.26%) $ 0.10954
XMR

Monero

XMR/BTC

$ 689.690K L: $ 379.55
H: $ 403.51		$ 385.02 (-0.76%) $ 387.97
XDC

XinFin Network

XDC/UST

$ 604.818K L: $ 0.029907
H: $ 0.032596		$ 0.031192 (-1.1%) $ 0.031538
XAUt

Tether Gold

XAUT/BTC

$ 600.602K L: $ 4,418.06
H: $ 4,650.45		$ 4,542.49 (0.26%) $ 4,530.85
XRP

Ripple

XRP/BTC

$ 489.779K L: $ 1.3678
H: $ 1.4302		$ 1.3889 (-1.92%) $ 1.4161
LTC

Litecoin

LTC/USD

$ 441.365K L: $ 53.50
H: $ 56.47		$ 53.87 (-4.13%) $ 56.19
ADA

Cardano

ADA/USD

$ 394.581K L: $ 0.24665
H: $ 0.2578		$ 0.24975 (-2.32%) $ 0.25567
PNK

Kleros

PNK/USD

$ 376.495K L: $ 0.00969
H: $ 0.00998		$ 0.00993 (0.81%) $ 0.00985
LTC

Litecoin

LTC/USDT

$ 354.672K L: $ 53.47
H: $ 56.48		$ 53.83 (-4.18%) $ 56.18
XDC

XinFin Network

XDC/USD

$ 346.985K L: $ 0.029963
H: $ 0.0326		$ 0.031247 (-0.93%) $ 0.03154
DOGE

Dogecoin

DOGE/USDT

$ 208.427K L: $ 0.104063
H: $ 0.112718		$ 0.104701 (-4.44%) $ 0.109567
LINK

ChainLink

LINK/USDT

$ 204.754K L: $ 9.3276
H: $ 9.8273		$ 9.4641 (-3.4%) $ 9.797
SOL

Solana

SOL/BTC

$ 195.870K L: $ 83.65
H: $ 87.48		$ 84.86 (-2.2%) $ 86.76
BTC

Bitcoin

BTC/EUR

$ 175.907K L: $ 76,623.76
H: $ 78,684.39		$ 76,711.03 (-1.65%) $ 77,994.49
LTC

Litecoin

LTC/BTC

$ 159.342K L: $ 53.29
H: $ 56.68		$ 53.90 (-4.14%) $ 56.23
UNI

Uniswap

UNI/USD

$ 147.645K L: $ 3.3809
H: $ 3.6084		$ 3.4283 (-2.24%) $ 3.507
ADA

Cardano

ADA/USDT

$ 138.305K L: $ 0.246802
H: $ 0.258122		$ 0.248501 (-2.66%) $ 0.2553
LINK

ChainLink

LINK/USD

$ 136.400K L: $ 9.3301
H: $ 9.8477		$ 9.486 (-2.91%) $ 9.7703
AVAX

Avalanche

AVAX/USD

$ 131.389K L: $ 8.9606
H: $ 9.4115		$ 9.1325 (-1.85%) $ 9.3046
LEO

UNUS SED LEO

LEO/USD

$ 125.491K L: $ 9.9611
H: $ 10.14		$ 10.08 (0.26%) $ 10.05
XLM

Stellar

XLM/USD

$ 97.216K L: $ 0.14575
H: $ 0.15278		$ 0.14822 (-2.2%) $ 0.15155
DOT

Polkadot

DOT/USD

$ 82.128K L: $ 1.2159
H: $ 1.2925		$ 1.2268 (-3.96%) $ 1.2774
ETH

Ethereum

ETH/GBP

$ 75.821K L: $ 2,117.36
H: $ 2,202.19		$ 2,124.44 (-3.31%) $ 2,197.11
LEO

UNUS SED LEO

LEO/USDT

$ 74.655K L: $ 9.9428
H: $ 10.14		$ 10.07 (0.18%) $ 10.05
AVAX

Avalanche

AVAX/USDT

$ 74.626K L: $ 8.9643
H: $ 9.3944		$ 9.1327 (-1.87%) $ 9.3064
XLM

Stellar

XLM/USDT

$ 73.482K L: $ 0.147426
H: $ 0.152873		$ 0.148187 (-2.22%) $ 0.151551
BTC

Bitcoin

BTC/GBP

$ 65.392K L: $ 76,750.55
H: $ 78,771.61		$ 76,861.43 (-1.86%) $ 78,318.77
FIL

Filecoin

FIL/USD

$ 63.602K L: $ 0.90799
H: $ 0.97949		$ 0.94115 (-3.44%) $ 0.97469
IOTA

MIOTA

IOT/USD

$ 62.708K L: $ 0.054008
H: $ 0.056832		$ 0.05485 (-2.23%) $ 0.0561
DASH

Dash

DASH/USD

$ 56.901K L: $ 39.81
H: $ 43.49		$ 41.97 (0.36%) $ 41.82
ETH

Ethereum

ETH/EUR

$ 51.797K L: $ 2,104.73
H: $ 2,192.34		$ 2,118.92 (-2.94%) $ 2,183.10
DOT

Polkadot

DOT/UST

$ 48.977K L: $ 1.2214
H: $ 1.2928		$ 1.2237 (-4.11%) $ 1.2762
ALGO

Algorand

ALG/USD

$ 44.726K L: $ 0.10548
H: $ 0.11101		$ 0.10742 (-2.26%) $ 0.1099
BTC

Bitcoin

BTC/XAUT

$ 35.752K L: $ 39,618.07
H: $ 40,586.53		$ 39,618.07 (-1.46%) $ 40,206.65
ATOM

Cosmos

ATO/USD

$ 34.976K L: $ 1.9935
H: $ 2.1328		$ 2.0534 (-0.06%) $ 2.0546
TRX

Tron

TRX/USD

$ 34.654K L: $ 0.35415
H: $ 0.35729		$ 0.35532 (0.38%) $ 0.35396
FIL

Filecoin

FIL/USDT

$ 29.858K L: $ 0.922509
H: $ 0.977742		$ 0.941153 (-3.64%) $ 0.976719
TRX

Tron

TRX/BTC

$ 27.353K L: $ 0.347505
H: $ 0.366388		$ 0.358573 (0.95%) $ 0.355205
ETH

Ethereum

ETH/XAUT

$ 26.224K L: $ 1,086.23
H: $ 1,115.99		$ 1,091.34 (-3.58%) $ 1,131.91
CHZ

Chiliz

CHZ/USD

$ 24.627K L: $ 0.045674
H: $ 0.04911		$ 0.046623 (-3.04%) $ 0.048087
ADA

Cardano

ADA/BTC

$ 22.392K L: $ 0.245703
H: $ 0.257887		$ 0.247769 (-2.94%) $ 0.255279
ETC

Ethereum Classic

ETC/USD

$ 20.281K L: $ 8.726
H: $ 9.1821		$ 8.8481 (-2.71%) $ 9.095
ZEC

Zcash

ZEC/BTC

$ 17.959K L: $ 501.70
H: $ 553.23		$ 531.63 (2.9%) $ 516.66
AVAX

Avalanche

AVAX/BTC

$ 13.634K L: $ 8.9953
H: $ 9.4144		$ 9.1428 (-1.72%) $ 9.3025
AAVE

Aave

AAVE/USD

$ 13.526K L: $ 86.80
H: $ 91.52		$ 88.43 (-2.36%) $ 90.57
TRX

Tron

TRX/USDT

$ 13.380K L: $ 0.353753
H: $ 0.357091		$ 0.355311 (0.41%) $ 0.353862
NEAR

NEAR Protocol

NEAR/USD

$ 12.461K L: $ 1.469
H: $ 1.5559		$ 1.493 (-2.39%) $ 1.5295
ATOM

Cosmos

ATO/USDT

$ 9.194K L: $ 1.9946
H: $ 2.1323		$ 2.059 (0.64%) $ 2.0459
UNI

Uniswap

UNI/USDT

$ 9.023K L: $ 3.4025
H: $ 3.5909		$ 3.4028 (-2.87%) $ 3.5034
DOGE

Dogecoin

DOGE/BTC

$ 7.619K L: $ 0.104864
H: $ 0.110074		$ 0.105417 (-4.23%) $ 0.110074
ETC

Ethereum Classic

ETC/USDT

$ 6.892K L: $ 8.787
H: $ 9.1844		$ 8.7877 (-3.31%) $ 9.0883
NEO

NEO

NEO/USD

$ 5.536K L: $ 2.7996
H: $ 2.9568		$ 2.8563 (-2.58%) $ 2.932
DASH

Dash

DASH/BTC

$ 4.435K L: $ 39.77
H: $ 44.44		$ 41.78 (0.25%) $ 41.68
LEO

UNUS SED LEO

LEO/BTC

$ 3.250K L: $ 10.01
H: $ 10.31		$ 10.09 (14.8%) $ 8.7888
AAVE

Aave

AAVE/USDT

$ 3.106K L: $ 87.16
H: $ 90.95		$ 88.24 (-2.96%) $ 90.93
CHZ

Chiliz

CHZ/USDT

$ 3.099K L: $ 0.045599
H: $ 0.049397		$ 0.046677 (-2.57%) $ 0.047908
EOS

EOS

EOS/USDT

$ 3.048K L: $ 0.079949
H: $ 0.080206		$ 0.079955 (-1.2%) $ 0.080926
ETC

Ethereum Classic

ETC/BTC

$ 2.801K L: $ 8.6134
H: $ 9.1833		$ 8.9128 (-1.7%) $ 9.0667
XLM

Stellar

XLM/BTC

$ 2.653K L: $ 0.146197
H: $ 0.152531		$ 0.148508 (-1.94%) $ 0.15145
WBTC

Wrapped Bitcoin

WBT/USD

$ 231 L: $ 78,199.00
H: $ 78,200.00		$ 78,200.00 (-4.91%) $ 82,242.00
NEXO

Nexo

NEXO/BTC

$ 148 L: $ 0.659035
H: $ 0.729631		$ 0.714068 (-1.43%) $ 0.724462
EOS

EOS

EOS/USD

$ 52 L: $ 0.081839
H: $ 0.083883		$ 0.081839 (-0.45%) $ 0.082211
NEO

NEO

NEO/USDT

$ 51 L: $ 2.7762
H: $ 3.0108		$ 2.8838 (-3.81%) $ 2.9981
SUN

SUN

SUN/UST

$ 21 L: $ 0.01945
H: $ 0.01946		$ 0.019451 (-0.02%) $ 0.019454
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799488
H: $ 0.799912		$ 0.799552 (-0.02%) $ 0.799688
TRX

Tron

TRX/EUR

$ 16 L: $ 0.35403
H: $ 0.354042		$ 0.35403 (0.38%) $ 0.352685
NEAR

NEAR Protocol

NEAR/USDT

$ 16 L: $ 1.4904
H: $ 1.5775		$ 1.5453 (2.54%) $ 1.5071
SUN

SUN

SUN/USD

$ 11 L: $ 0.019346
H: $ 0.019346		$ 0.019346 (0%) $ 0.019346
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.005358
H: $ 0.00629		$ 0.005386 (-1.43%) $ 0.005465
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
UOS

Ultra

UOS/USD

$ 5 L: $ 0.00618
H: $ 0.00618		$ 0.00618 (-1.12%) $ 0.00625
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.764
H: $ 0.764		$ 0.764 (0%) $ 0.764