Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 190.533M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 57.675M L: $ 73,381.00
H: $ 74,812.00		$ 73,788.00 (-0.04%) $ 73,816.00
BTC

Bitcoin

BTC/UST

$ 42.041M L: $ 73,365.59
H: $ 74,822.44		$ 73,799.00 (-0.05%) $ 73,838.40
USDT

Tether

UST/USD

$ 27.274M L: $ 0.99979
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99987
ETH

Ethereum

ETH/USDT

$ 17.188M L: $ 2,034.87
H: $ 2,104.63		$ 2,057.90 (-0.41%) $ 2,066.33
ETH

Ethereum

ETH/USD

$ 14.908M L: $ 2,035.60
H: $ 2,103.90		$ 2,056.80 (-0.44%) $ 2,065.90
USDC

USD Coin

UDC/UST

$ 5.725M L: $ 1.0004
H: $ 1.0015		$ 1.0011 (0.02%) $ 1.0009
XMR

Monero

XMR/USDT

$ 3.763M L: $ 563.52
H: $ 594.68		$ 572.79 (1.09%) $ 566.62
SOL

Solana

SOL/USD

$ 3.129M L: $ 82.23
H: $ 85.87		$ 83.52 (-0.12%) $ 83.62
SOL

Solana

SOL/USDT

$ 2.809M L: $ 82.19
H: $ 85.89		$ 83.51 (-0.17%) $ 83.65
XRP

Ripple

XRP/USD

$ 2.241M L: $ 1.0407
H: $ 1.0806		$ 1.0508 (-1.28%) $ 1.0644
ETH

Ethereum

ETH/BTC

$ 1.869M L: $ 2,034.41
H: $ 2,104.69		$ 2,056.69 (-0.48%) $ 2,066.55
XMR

Monero

XMR/USD

$ 1.828M L: $ 563.46
H: $ 594.83		$ 572.95 (1.18%) $ 566.25
XAUt

Tether Gold

XAUT/BTC

$ 1.553M L: $ 3,904.60
H: $ 4,121.17		$ 3,969.79 (-1.69%) $ 4,037.88
XAUt

Tether Gold

XAUT/USD

$ 1.452M L: $ 3,962.60
H: $ 4,056.50		$ 3,974.60 (-1.64%) $ 4,040.70
XRP

Ripple

XRP/USDT

$ 1.436M L: $ 1.0415
H: $ 1.081		$ 1.0519 (-1.14%) $ 1.0641
XMR

Monero

XMR/BTC

$ 950.679K L: $ 560.68
H: $ 597.56		$ 572.76 (1.17%) $ 566.14
XDC

XinFin Network

XDC/UST

$ 702.014K L: $ 0.028567
H: $ 0.030452		$ 0.028986 (-4.2%) $ 0.030256
USDC

USD Coin

UDC/USD

$ 546.628K L: $ 1.0005
H: $ 1.0011		$ 1.0009 (0.01%) $ 1.0008
BTC

Bitcoin

BTC/EUR

$ 427.943K L: $ 72,981.65
H: $ 74,834.99		$ 73,829.21 (0.01%) $ 73,818.73
ZEC

Zcash

ZEC/USD

$ 334.871K L: $ 950.51
H: $ 1,035.50		$ 990.51 (-4.11%) $ 1,033.00
UNI

Uniswap

UNI/USD

$ 331.150K L: $ 6.1096
H: $ 6.7667		$ 6.2316 (-7.78%) $ 6.7575
LTC

Litecoin

LTC/USDT

$ 252.094K L: $ 49.61
H: $ 51.77		$ 49.99 (-2.35%) $ 51.19
XDC

XinFin Network

XDC/USD

$ 199.753K L: $ 0.02858
H: $ 0.030395		$ 0.02896 (-4.28%) $ 0.030254
SOL

Solana

SOL/BTC

$ 183.928K L: $ 82.11
H: $ 85.90		$ 83.45 (-0.2%) $ 83.62
AVAX

Avalanche

AVAX/USD

$ 161.256K L: $ 8.404
H: $ 8.732		$ 8.6051 (1.52%) $ 8.476
LTC

Litecoin

LTC/USD

$ 158.109K L: $ 49.48
H: $ 51.71		$ 49.98 (-2.48%) $ 51.25
XLM

Stellar

XLM/USD

$ 132.905K L: $ 0.14417
H: $ 0.15246		$ 0.14813 (1.95%) $ 0.14529
LEO

UNUS SED LEO

LEO/USD

$ 114.985K L: $ 9.2528
H: $ 9.32		$ 9.29 (0.4%) $ 9.253
DOT

Polkadot

DOT/USD

$ 90.669K L: $ 0.825
H: $ 0.87142		$ 0.84607 (-0.04%) $ 0.84641
DOGE

Dogecoin

DOGE/USD

$ 88.711K L: $ 0.066242
H: $ 0.069457		$ 0.067526 (-1.42%) $ 0.068501
ETH

Ethereum

ETH/EUR

$ 67.440K L: $ 2,037.34
H: $ 2,105.61		$ 2,061.57 (-0.28%) $ 2,067.30
XRP

Ripple

XRP/BTC

$ 65.601K L: $ 1.0398
H: $ 1.084		$ 1.0515 (-0.94%) $ 1.0615
LTC

Litecoin

LTC/BTC

$ 60.538K L: $ 49.48
H: $ 52.11		$ 49.97 (-2.27%) $ 51.13
NEAR

NEAR Protocol

NEAR/USDT

$ 53.028K L: $ 3.5836
H: $ 3.7995		$ 3.6258 (-0.98%) $ 3.6617
UNI

Uniswap

UNI/USDT

$ 52.293K L: $ 6.1212
H: $ 6.6868		$ 6.2176 (-6.66%) $ 6.6609
ADA

Cardano

ADA/USD

$ 50.819K L: $ 0.17237
H: $ 0.181		$ 0.17383 (-0.84%) $ 0.17531
DASH

Dash

DASH/USD

$ 48.869K L: $ 41.21
H: $ 45.29		$ 42.41 (-3.59%) $ 43.99
TRX

Tron

TRX/USDT

$ 48.830K L: $ 0.316054
H: $ 0.318405		$ 0.31727 (-0.05%) $ 0.317419
TRX

Tron

TRX/BTC

$ 48.398K L: $ 0.311135
H: $ 0.323188		$ 0.317288 (0.2%) $ 0.316671
ADA

Cardano

ADA/USDT

$ 47.735K L: $ 0.173364
H: $ 0.180384		$ 0.17373 (-0.8%) $ 0.175137
ETC

Ethereum Classic

ETC/USD

$ 40.134K L: $ 6.52
H: $ 6.8155		$ 6.6174 (-1.94%) $ 6.7485
LINK

ChainLink

LINK/USD

$ 36.199K L: $ 10.04
H: $ 10.57		$ 10.15 (-2.05%) $ 10.37
DOT

Polkadot

DOT/UST

$ 34.622K L: $ 0.828936
H: $ 0.870901		$ 0.85072 (0.16%) $ 0.84933
LEO

UNUS SED LEO

LEO/USDT

$ 31.795K L: $ 9.2025
H: $ 9.3028		$ 9.2831 (-0.06%) $ 9.2889
IOTA

MIOTA

IOT/USD

$ 30.424K L: $ 0.033157
H: $ 0.03487		$ 0.03392 (-2.08%) $ 0.034641
AVAX

Avalanche

AVAX/USDT

$ 29.364K L: $ 8.4419
H: $ 8.7368		$ 8.5851 (1.17%) $ 8.4857
DOGE

Dogecoin

DOGE/USDT

$ 24.612K L: $ 0.06638
H: $ 0.069086		$ 0.0675 (-1.21%) $ 0.068326
TRX

Tron

TRX/USD

$ 22.948K L: $ 0.31603
H: $ 0.31854		$ 0.3172 (-0.12%) $ 0.31759
FIL

Filecoin

FIL/USD

$ 22.435K L: $ 0.75754
H: $ 0.78		$ 0.75754 (0.24%) $ 0.75571
NEAR

NEAR Protocol

NEAR/USD

$ 21.928K L: $ 3.5375
H: $ 3.8067		$ 3.5926 (-3.39%) $ 3.7187
ZEC

Zcash

ZEC/BTC

$ 20.268K L: $ 949.62
H: $ 1,036.97		$ 994.81 (-1.83%) $ 1,013.35
ALGO

Algorand

ALG/USD

$ 16.950K L: $ 0.088312
H: $ 0.091923		$ 0.08914 (-1.15%) $ 0.09018
AAVE

Aave

AAVE/USD

$ 16.376K L: $ 118.00
H: $ 125.02		$ 119.02 (-4.11%) $ 124.12
XLM

Stellar

XLM/USDT

$ 14.322K L: $ 0.14447
H: $ 0.152206		$ 0.14734 (1.98%) $ 0.144481
AVAX

Avalanche

AVAX/BTC

$ 14.271K L: $ 8.3654
H: $ 8.8996		$ 8.6494 (2.23%) $ 8.4608
ADA

Cardano

ADA/BTC

$ 12.307K L: $ 0.172445
H: $ 0.181045		$ 0.173402 (-2.12%) $ 0.177158
ETC

Ethereum Classic

ETC/USDT

$ 10.439K L: $ 6.513
H: $ 6.7664		$ 6.6181 (-2.4%) $ 6.7805
LINK

ChainLink

LINK/USDT

$ 8.870K L: $ 10.06
H: $ 10.55		$ 10.16 (-1.66%) $ 10.33
AAVE

Aave

AAVE/USDT

$ 8.426K L: $ 118.10
H: $ 124.96		$ 119.02 (-3.96%) $ 123.93
BTC

Bitcoin

BTC/XAUT

$ 3.931K L: $ 42,657.13
H: $ 44,244.67		$ 43,630.29 (1.9%) $ 42,816.59
DOGE

Dogecoin

DOGE/BTC

$ 1.196K L: $ 0.066777
H: $ 0.069575		$ 0.067147 (-1.12%) $ 0.067911
ETC

Ethereum Classic

ETC/BTC

$ 1.057K L: $ 6.5243
H: $ 6.8805		$ 6.6505 (-2.04%) $ 6.7889
BTC

Bitcoin

BTC/GBP

$ 872 L: $ 72,608.96
H: $ 74,674.06		$ 73,900.32 (0.23%) $ 73,730.54
LEO

UNUS SED LEO

LEO/BTC

$ 564 L: $ 9.4882
H: $ 9.6732		$ 9.5408 (-0.04%) $ 9.5444
FIL

Filecoin

FIL/USDT

$ 288 L: $ 0.758371
H: $ 0.778734		$ 0.75853 (0.39%) $ 0.755582
TRX

Tron

TRX/EUR

$ 143 L: $ 0.316229
H: $ 0.316915		$ 0.316893 (-0.74%) $ 0.319259
WBTC

Wrapped Bitcoin

WBT/USD

$ 88 L: $ 73,999.00
H: $ 78,447.00		$ 78,447.00 (-0.61%) $ 78,931.00
CHZ

Chiliz

CHZ/USD

$ 34 L: $ 0.010616
H: $ 0.010938		$ 0.010682 (-1.39%) $ 0.010833
ETH

Ethereum

ETH/GBP

$ 14 L: $ 2,052.23
H: $ 2,052.23		$ 2,052.23 (-0.78%) $ 2,068.31
CHZ

Chiliz

CHZ/USDT

$ 12 L: $ 0.010771
H: $ 0.010865		$ 0.010862 (0.98%) $ 0.010757
SUN

SUN

SUN/USD

$ 6 L: $ 0.015259
H: $ 0.015259		$ 0.015259 (0%) $ 0.015259
ETH

Ethereum

ETH/XAUT

$ 6 L: $ 1,218.09
H: $ 1,219.31		$ 1,219.31 (0%) $ 1,219.31
SUN

SUN

SUN/UST

$ 5 L: $ 0.015342
H: $ 0.01535		$ 0.015345 (0.01%) $ 0.015343
PNK

Kleros

PNK/USD

$ 2 L: $ 0.006505
H: $ 0.006505		$ 0.006505 (0%) $ 0.006505