Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 420.284M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 119.137M L: $ 62,029.00
H: $ 67,529.00		$ 64,794.00 (-3.54%) $ 67,175.00
BTC

Bitcoin

BTC/UST

$ 91.770M L: $ 61,975.08
H: $ 67,562.51		$ 64,835.44 (-3.49%) $ 67,179.00
ETH

Ethereum

ETH/USD

$ 65.793M L: $ 1,712.40
H: $ 1,919.60		$ 1,806.40 (-5.09%) $ 1,903.20
USDT

Tether

UST/USD

$ 44.878M L: $ 0.99984
H: $ 1.0006		$ 1.0003 (0.03%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 30.096M L: $ 1,711.33
H: $ 1,918.65		$ 1,806.74 (-5.05%) $ 1,902.90
ETH

Ethereum

ETH/BTC

$ 12.559M L: $ 1,694.01
H: $ 1,921.13		$ 1,806.85 (-5.06%) $ 1,903.07
USDC

USD Coin

UDC/UST

$ 10.971M L: $ 0.99994
H: $ 1.0015		$ 1.0005 (-0.02%) $ 1.0007
SOL

Solana

SOL/USD

$ 8.150M L: $ 67.47
H: $ 76.21		$ 70.80 (-6.19%) $ 75.48
SOL

Solana

SOL/USDT

$ 5.847M L: $ 67.43
H: $ 76.25		$ 70.81 (-6.18%) $ 75.47
XAUt

Tether Gold

XAUT/BTC

$ 3.927M L: $ 3,550.11
H: $ 4,128.99		$ 3,813.13 (-1.44%) $ 3,868.94
XRP

Ripple

XRP/USD

$ 3.435M L: $ 0.8931
H: $ 1.0001		$ 0.97163 (-2.48%) $ 0.9963
XRP

Ripple

XRP/USDT

$ 3.172M L: $ 0.892987
H: $ 1.0006		$ 0.971221 (-2.51%) $ 0.99619
XAUt

Tether Gold

XAUT/USD

$ 2.783M L: $ 3,764.90
H: $ 3,868.80		$ 3,819.20 (-1.12%) $ 3,862.40
XMR

Monero

XMR/USDT

$ 2.553M L: $ 454.70
H: $ 536.01		$ 489.01 (-6.54%) $ 523.23
XMR

Monero

XMR/USD

$ 1.915M L: $ 454.89
H: $ 535.61		$ 489.69 (-6.33%) $ 522.81
SOL

Solana

SOL/BTC

$ 1.271M L: $ 66.87
H: $ 76.45		$ 70.73 (-6.4%) $ 75.57
BTC

Bitcoin

BTC/EUR

$ 1.007M L: $ 60,158.12
H: $ 67,320.50		$ 65,096.82 (-3%) $ 67,110.63
UNI

Uniswap

UNI/USD

$ 814.709K L: $ 4.6221
H: $ 5.634		$ 5.0405 (-10.31%) $ 5.6198
ZEC

Zcash

ZEC/USD

$ 803.121K L: $ 799.26
H: $ 922.49		$ 902.51 (-0.66%) $ 908.51
XMR

Monero

XMR/BTC

$ 760.324K L: $ 444.35
H: $ 536.73		$ 489.15 (-6.46%) $ 522.96
LTC

Litecoin

LTC/USD

$ 709.796K L: $ 42.65
H: $ 49.10		$ 44.65 (-8.54%) $ 48.82
USDC

USD Coin

UDC/USD

$ 703.182K L: $ 1.0001
H: $ 1.001		$ 1.0006 (-0.03%) $ 1.0009
DOT

Polkadot

DOT/USD

$ 615.070K L: $ 0.68264
H: $ 0.7996		$ 0.71779 (-10.12%) $ 0.7986
XDC

XinFin Network

XDC/UST

$ 505.538K L: $ 0.027016
H: $ 0.029125		$ 0.028199 (-1.75%) $ 0.028701
DOGE

Dogecoin

DOGE/USD

$ 505.054K L: $ 0.055435
H: $ 0.063234		$ 0.058324 (-7.47%) $ 0.063033
LTC

Litecoin

LTC/USDT

$ 478.352K L: $ 42.67
H: $ 49.11		$ 44.63 (-8.58%) $ 48.82
AVAX

Avalanche

AVAX/USD

$ 416.328K L: $ 6.7475
H: $ 8.12		$ 7.2316 (-10.65%) $ 8.0933
XRP

Ripple

XRP/BTC

$ 393.856K L: $ 0.872128
H: $ 1.0163		$ 0.971262 (-2.64%) $ 0.997549
XDC

XinFin Network

XDC/USD

$ 330.655K L: $ 0.026971
H: $ 0.02913		$ 0.028225 (-1.45%) $ 0.028639
LINK

ChainLink

LINK/USD

$ 330.518K L: $ 8.595
H: $ 9.6836		$ 9.1298 (-5.43%) $ 9.6543
LTC

Litecoin

LTC/BTC

$ 296.682K L: $ 42.25
H: $ 49.30		$ 44.61 (-8.69%) $ 48.85
DOGE

Dogecoin

DOGE/USDT

$ 273.503K L: $ 0.055469
H: $ 0.063244		$ 0.058274 (-7.46%) $ 0.062973
XLM

Stellar

XLM/USD

$ 262.956K L: $ 0.13041
H: $ 0.14468		$ 0.13838 (-4.01%) $ 0.14416
ETH

Ethereum

ETH/XAUT

$ 257.487K L: $ 1,080.65
H: $ 1,151.30		$ 1,113.22 (-2.88%) $ 1,146.29
ETC

Ethereum Classic

ETC/USD

$ 234.373K L: $ 5.6205
H: $ 6.3497		$ 5.9199 (-6.76%) $ 6.3494
DOT

Polkadot

DOT/UST

$ 199.962K L: $ 0.682191
H: $ 0.80069		$ 0.719176 (-9.94%) $ 0.79858
ZEC

Zcash

ZEC/BTC

$ 197.616K L: $ 775.36
H: $ 954.32		$ 901.54 (-0.37%) $ 904.85
TRX

Tron

TRX/USDT

$ 190.855K L: $ 0.304911
H: $ 0.314218		$ 0.307692 (-1.49%) $ 0.31234
LEO

UNUS SED LEO

LEO/USD

$ 151.800K L: $ 9.05
H: $ 9.32		$ 9.1451 (-1.82%) $ 9.3151
LINK

ChainLink

LINK/USDT

$ 145.307K L: $ 8.5935
H: $ 9.6744		$ 9.1395 (-5.22%) $ 9.6429
ADA

Cardano

ADA/USD

$ 136.192K L: $ 0.14296
H: $ 0.16553		$ 0.15009 (-8.62%) $ 0.16424
NEAR

NEAR Protocol

NEAR/USDT

$ 127.734K L: $ 2.8911
H: $ 3.4025		$ 3.1597 (-6.25%) $ 3.3704
AAVE

Aave

AAVE/USD

$ 122.913K L: $ 97.20
H: $ 108.59		$ 104.93 (-4.78%) $ 110.20
ADA

Cardano

ADA/USDT

$ 112.229K L: $ 0.142997
H: $ 0.165699		$ 0.151095 (-8.15%) $ 0.1645
TRX

Tron

TRX/BTC

$ 101.084K L: $ 0.287815
H: $ 0.331567		$ 0.306476 (-2.1%) $ 0.313036
TRX

Tron

TRX/USD

$ 92.088K L: $ 0.30476
H: $ 0.31364		$ 0.30776 (-1.3%) $ 0.31181
UNI

Uniswap

UNI/USDT

$ 89.505K L: $ 4.636
H: $ 5.5535		$ 5.0475 (-8.71%) $ 5.5294
DASH

Dash

DASH/USD

$ 73.075K L: $ 34.13
H: $ 40.59		$ 37.11 (-7.89%) $ 40.29
XLM

Stellar

XLM/USDT

$ 69.032K L: $ 0.130409
H: $ 0.144597		$ 0.138582 (-3.4%) $ 0.14346
BTC

Bitcoin

BTC/XAUT

$ 67.716K L: $ 38,457.31
H: $ 40,790.54		$ 39,859.60 (-1.55%) $ 40,488.04
ALGO

Algorand

ALG/USD

$ 58.324K L: $ 0.074853
H: $ 0.084098		$ 0.079598 (-4.88%) $ 0.083686
AVAX

Avalanche

AVAX/USDT

$ 54.878K L: $ 6.791
H: $ 8.1218		$ 7.2032 (-10.63%) $ 8.0598
NEAR

NEAR Protocol

NEAR/USD

$ 53.022K L: $ 2.8737
H: $ 3.3942		$ 3.1302 (-6.88%) $ 3.3616
AAVE

Aave

AAVE/USDT

$ 51.979K L: $ 96.92
H: $ 110.22		$ 105.30 (-4.28%) $ 110.01
IOTA

MIOTA

IOT/USD

$ 47.459K L: $ 0.029936
H: $ 0.0344		$ 0.031979 (-6.19%) $ 0.03409
LEO

UNUS SED LEO

LEO/USDT

$ 43.554K L: $ 8.9986
H: $ 9.3331		$ 9.1527 (-1.69%) $ 9.31
ADA

Cardano

ADA/BTC

$ 43.382K L: $ 0.140806
H: $ 0.164095		$ 0.149674 (-9.06%) $ 0.164579
ETH

Ethereum

ETH/EUR

$ 35.294K L: $ 1,714.53
H: $ 1,936.79		$ 1,845.23 (-3.01%) $ 1,902.51
PNK

Kleros

PNK/USD

$ 26.779K L: $ 0.006454
H: $ 0.006454		$ 0.006454 (0%) $ 0.006454
ETC

Ethereum Classic

ETC/USDT

$ 14.873K L: $ 5.6543
H: $ 6.3543		$ 5.9179 (-6.81%) $ 6.3502
FIL

Filecoin

FIL/USD

$ 14.723K L: $ 0.58806
H: $ 0.69657		$ 0.61438 (-10.82%) $ 0.68891
FIL

Filecoin

FIL/USDT

$ 3.273K L: $ 0.597624
H: $ 0.696678		$ 0.623007 (-10.52%) $ 0.69626
DOGE

Dogecoin

DOGE/BTC

$ 1.704K L: $ 0.053345
H: $ 0.063477		$ 0.057667 (-8.68%) $ 0.063145
ETC

Ethereum Classic

ETC/BTC

$ 960 L: $ 5.4827
H: $ 6.3646		$ 5.9034 (-6.98%) $ 6.3467
CHZ

Chiliz

CHZ/USD

$ 664 L: $ 0.009466
H: $ 0.010584		$ 0.009798 (-7.27%) $ 0.010566
AVAX

Avalanche

AVAX/BTC

$ 434 L: $ 6.7091
H: $ 8.144		$ 7.0081 (-16.54%) $ 8.3969
BTC

Bitcoin

BTC/GBP

$ 273 L: $ 63,174.33
H: $ 67,317.71		$ 65,024.78 (-3.1%) $ 67,106.46
CHZ

Chiliz

CHZ/USDT

$ 68 L: $ 0.00943
H: $ 0.010593		$ 0.009781 (-7.31%) $ 0.010552
TRX

Tron

TRX/EUR

$ 65 L: $ 0.30483
H: $ 0.311689		$ 0.30483 (-1.8%) $ 0.310409
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 78,447.00
H: $ 78,447.00		$ 78,447.00 (0%) $ 78,447.00
SUN

SUN

SUN/UST

$ 20 L: $ 0.015045
H: $ 0.015056		$ 0.015052 (0.03%) $ 0.015047
LEO

UNUS SED LEO

LEO/BTC

$ 12 L: $ 8.6102
H: $ 9.3737		$ 8.9941 (-3.54%) $ 9.3246
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,902.63
H: $ 1,902.63		$ 1,902.63 (-0.26%) $ 1,907.62
SUN

SUN

SUN/USD

$ 7 L: $ 0.015123
H: $ 0.015123		$ 0.015123 (0%) $ 0.015123