Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 426.377M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 128.439M L: $ 69,522.00
H: $ 75,899.00		$ 75,824.00 (8.77%) $ 69,708.00
BTC

Bitcoin

BTC/UST

$ 81.625M L: $ 69,494.79
H: $ 75,908.94		$ 75,732.73 (8.71%) $ 69,661.93
ETH

Ethereum

ETH/USD

$ 69.388M L: $ 2,244.50
H: $ 2,383.90		$ 2,377.10 (5.45%) $ 2,254.20
USDT

Tether

UST/USD

$ 36.927M L: $ 0.99981
H: $ 1.0005		$ 0.99997 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 22.775M L: $ 2,244.37
H: $ 2,385.19		$ 2,373.43 (5.36%) $ 2,252.65
XRP

Ripple

XRP/USDT

$ 20.167M L: $ 1.1073
H: $ 1.3446		$ 1.3066 (17.63%) $ 1.1107
XRP

Ripple

XRP/USD

$ 15.062M L: $ 1.1078
H: $ 1.344		$ 1.3062 (17.67%) $ 1.1101
ETH

Ethereum

ETH/BTC

$ 12.341M L: $ 2,173.47
H: $ 2,462.16		$ 2,377.54 (5.5%) $ 2,253.59
SOL

Solana

SOL/USD

$ 5.921M L: $ 85.79
H: $ 91.30		$ 90.62 (5.38%) $ 85.99
SOL

Solana

SOL/USDT

$ 4.659M L: $ 85.74
H: $ 91.37		$ 90.60 (5.36%) $ 85.99
USDC

USD Coin

UDC/UST

$ 4.381M L: $ 0.99991
H: $ 1.0048		$ 1.0005 (-0.04%) $ 1.0009
XAUt

Tether Gold

XAUT/USD

$ 3.585M L: $ 4,437.50
H: $ 4,548.10		$ 4,544.90 (1.57%) $ 4,474.50
XAUt

Tether Gold

XAUT/BTC

$ 2.884M L: $ 4,142.89
H: $ 4,876.59		$ 4,553.46 (1.74%) $ 4,475.42
BTC

Bitcoin

BTC/EUR

$ 2.657M L: $ 69,833.06
H: $ 75,807.52		$ 75,595.86 (8.2%) $ 69,867.91
USDC

USD Coin

UDC/USD

$ 1.954M L: $ 1.0002
H: $ 1.0011		$ 1.0005 (-0.04%) $ 1.0009
XRP

Ripple

XRP/BTC

$ 1.350M L: $ 1.0991
H: $ 1.3958		$ 1.3049 (17.74%) $ 1.1084
XMR

Monero

XMR/USDT

$ 1.284M L: $ 405.90
H: $ 424.94		$ 417.50 (1.16%) $ 412.69
XMR

Monero

XMR/USD

$ 1.048M L: $ 406.12
H: $ 425.09		$ 418.00 (1.55%) $ 411.64
ZEC

Zcash

ZEC/USD

$ 932.302K L: $ 554.31
H: $ 612.49		$ 601.19 (7.64%) $ 558.51
LTC

Litecoin

LTC/USDT

$ 626.420K L: $ 46.70
H: $ 49.01		$ 48.95 (4.51%) $ 46.84
SOL

Solana

SOL/BTC

$ 618.477K L: $ 82.14
H: $ 93.74		$ 90.53 (5.39%) $ 85.90
ADA

Cardano

ADA/USDT

$ 528.820K L: $ 0.183405
H: $ 0.210625		$ 0.208744 (13.18%) $ 0.184435
XDC

XinFin Network

XDC/UST

$ 520.569K L: $ 0.027027
H: $ 0.029465		$ 0.029264 (7.84%) $ 0.027136
ETH

Ethereum

ETH/XAUT

$ 507.125K L: $ 1,178.18
H: $ 1,233.71		$ 1,229.06 (3.52%) $ 1,187.25
XMR

Monero

XMR/BTC

$ 468.312K L: $ 382.11
H: $ 451.01		$ 417.69 (1.41%) $ 411.88
UNI

Uniswap

UNI/USD

$ 446.095K L: $ 3.5988
H: $ 3.8816		$ 3.8816 (7.27%) $ 3.6187
XLM

Stellar

XLM/USD

$ 417.279K L: $ 0.16896
H: $ 0.19193		$ 0.18644 (10.2%) $ 0.16919
LTC

Litecoin

LTC/BTC

$ 402.574K L: $ 44.62
H: $ 51.13		$ 48.96 (4.47%) $ 46.86
LTC

Litecoin

LTC/USD

$ 339.427K L: $ 46.70
H: $ 48.97		$ 48.88 (4.3%) $ 46.87
ETH

Ethereum

ETH/EUR

$ 337.423K L: $ 2,247.12
H: $ 2,376.22		$ 2,376.22 (5.55%) $ 2,251.22
ADA

Cardano

ADA/USD

$ 319.845K L: $ 0.18349
H: $ 0.21112		$ 0.20862 (13.1%) $ 0.18445
XLM

Stellar

XLM/USDT

$ 310.645K L: $ 0.168998
H: $ 0.191836		$ 0.187204 (10.82%) $ 0.168921
DOGE

Dogecoin

DOGE/USD

$ 297.994K L: $ 0.075051
H: $ 0.084038		$ 0.083354 (10.83%) $ 0.075206
XDC

XinFin Network

XDC/USD

$ 293.282K L: $ 0.027061
H: $ 0.029484		$ 0.029301 (7.47%) $ 0.027265
DOT

Polkadot

DOT/USD

$ 265.754K L: $ 0.78677
H: $ 0.85428		$ 0.85283 (7.72%) $ 0.79169
AVAX

Avalanche

AVAX/USD

$ 247.941K L: $ 6.7407
H: $ 7.4411		$ 7.3843 (8.59%) $ 6.8002
DOT

Polkadot

DOT/UST

$ 231.226K L: $ 0.786511
H: $ 0.854107		$ 0.851954 (7.55%) $ 0.792118
TRX

Tron

TRX/USD

$ 193.171K L: $ 0.33357
H: $ 0.34052		$ 0.33842 (1.41%) $ 0.3337
DOGE

Dogecoin

DOGE/USDT

$ 188.797K L: $ 0.075032
H: $ 0.084159		$ 0.083318 (11.05%) $ 0.075027
LEO

UNUS SED LEO

LEO/USD

$ 136.248K L: $ 9.2085
H: $ 9.3699		$ 9.2725 (-0.24%) $ 9.2949
AVAX

Avalanche

AVAX/USDT

$ 132.184K L: $ 6.7299
H: $ 7.4217		$ 7.3484 (8.82%) $ 6.753
FIL

Filecoin

FIL/USD

$ 106.076K L: $ 0.67045
H: $ 0.772		$ 0.75424 (12.16%) $ 0.67245
IOTA

MIOTA

IOT/USD

$ 84.553K L: $ 0.0352
H: $ 0.039081		$ 0.038909 (10.01%) $ 0.03537
TRX

Tron

TRX/USDT

$ 81.519K L: $ 0.333277
H: $ 0.34056		$ 0.33831 (1.46%) $ 0.33344
UNI

Uniswap

UNI/USDT

$ 79.446K L: $ 3.6188
H: $ 3.8647		$ 3.8627 (7.38%) $ 3.5971
AAVE

Aave

AAVE/USDT

$ 79.063K L: $ 96.38
H: $ 101.35		$ 100.67 (3.97%) $ 96.82
AAVE

Aave

AAVE/USD

$ 77.962K L: $ 96.11
H: $ 101.61		$ 100.30 (3.95%) $ 96.49
ALGO

Algorand

ALG/USD

$ 73.389K L: $ 0.083701
H: $ 0.089738		$ 0.089524 (6.96%) $ 0.083701
ETC

Ethereum Classic

ETC/USD

$ 61.838K L: $ 6.5938
H: $ 7.1253		$ 7.0891 (7.31%) $ 6.6064
LINK

ChainLink

LINK/USD

$ 59.392K L: $ 10.52
H: $ 11.08		$ 11.02 (4.02%) $ 10.59
CHZ

Chiliz

CHZ/USD

$ 55.225K L: $ 0.012765
H: $ 0.013477		$ 0.013424 (4.74%) $ 0.012816
NEAR

NEAR Protocol

NEAR/USD

$ 46.221K L: $ 1.703
H: $ 1.8495		$ 1.8495 (6.27%) $ 1.7404
DASH

Dash

DASH/USD

$ 43.913K L: $ 31.81
H: $ 34.06		$ 33.99 (6.41%) $ 31.94
ZEC

Zcash

ZEC/BTC

$ 40.472K L: $ 529.38
H: $ 622.99		$ 602.13 (7.77%) $ 558.71
TRX

Tron

TRX/BTC

$ 39.747K L: $ 0.310763
H: $ 0.363556		$ 0.338933 (1.72%) $ 0.333204
ADA

Cardano

ADA/BTC

$ 34.996K L: $ 0.182843
H: $ 0.213276		$ 0.210032 (13.86%) $ 0.18447
PNK

Kleros

PNK/USD

$ 34.257K L: $ 0.008241
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
LINK

ChainLink

LINK/USDT

$ 33.112K L: $ 10.53
H: $ 11.06		$ 11.01 (3.81%) $ 10.60
ETH

Ethereum

ETH/GBP

$ 24.914K L: $ 2,284.22
H: $ 2,362.56		$ 2,362.56 (3.82%) $ 2,275.65
NEAR

NEAR Protocol

NEAR/USDT

$ 23.343K L: $ 1.7165
H: $ 1.8494		$ 1.8484 (5.93%) $ 1.745
BTC

Bitcoin

BTC/XAUT

$ 21.516K L: $ 36,675.14
H: $ 39,207.70		$ 39,207.70 (6.84%) $ 36,698.59
ETC

Ethereum Classic

ETC/USDT

$ 14.284K L: $ 6.5802
H: $ 7.093		$ 7.0846 (7.73%) $ 6.5762
LEO

UNUS SED LEO

LEO/USDT

$ 13.819K L: $ 9.1965
H: $ 9.3844		$ 9.2681 (-0.33%) $ 9.2988
BTC

Bitcoin

BTC/GBP

$ 12.577K L: $ 70,782.71
H: $ 75,862.99		$ 74,992.16 (7.56%) $ 69,720.56
FIL

Filecoin

FIL/USDT

$ 12.348K L: $ 0.677211
H: $ 0.768824		$ 0.759027 (13.25%) $ 0.670201
LEO

UNUS SED LEO

LEO/BTC

$ 6.136K L: $ 8.6979
H: $ 10.52		$ 9.4863 (2.47%) $ 9.2579
ETC

Ethereum Classic

ETC/BTC

$ 3.855K L: $ 6.492
H: $ 7.4518		$ 7.1153 (7.85%) $ 6.5972
DOGE

Dogecoin

DOGE/BTC

$ 1.171K L: $ 0.073693
H: $ 0.087284		$ 0.083406 (11.56%) $ 0.074766
AVAX

Avalanche

AVAX/BTC

$ 613 L: $ 6.5733
H: $ 7.5861		$ 7.3853 (8.39%) $ 6.8135
CHZ

Chiliz

CHZ/USDT

$ 442 L: $ 0.012428
H: $ 0.013462		$ 0.013342 (4.82%) $ 0.012728
WBTC

Wrapped Bitcoin

WBT/USD

$ 430 L: $ 66,848.00
H: $ 66,850.00		$ 66,850.00 (0%) $ 66,850.00
TRX

Tron

TRX/EUR

$ 251 L: $ 0.336869
H: $ 0.343429		$ 0.343429 (2.39%) $ 0.335402
SUN

SUN

SUN/UST

$ 16 L: $ 0.017445
H: $ 0.017457		$ 0.017447 (0.89%) $ 0.017293
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011