Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 218.343M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 81.829M L: $ 72,706.00
H: $ 75,283.00		$ 73,628.00 (-1.93%) $ 75,074.00
BTC

Bitcoin

BTC/UST

$ 42.466M L: $ 72,714.18
H: $ 75,282.24		$ 73,664.58 (-1.86%) $ 75,061.49
USDT

Tether

UST/USD

$ 24.337M L: $ 0.9997
H: $ 0.99995		$ 0.99975 (-0.01%) $ 0.99982
ETH

Ethereum

ETH/USDT

$ 15.745M L: $ 2,005.50
H: $ 2,132.89		$ 2,051.99 (-3.5%) $ 2,126.42
ETH

Ethereum

ETH/USD

$ 13.285M L: $ 2,005.00
H: $ 2,133.20		$ 2,050.60 (-3.55%) $ 2,126.10
USDC

USD Coin

UDC/UST

$ 7.539M L: $ 1.0003
H: $ 1.0011		$ 1.0008 (0%) $ 1.0008
XMR

Monero

XMR/USDT

$ 4.534M L: $ 540.56
H: $ 586.50		$ 560.81 (-3.95%) $ 583.88
SOL

Solana

SOL/USD

$ 4.417M L: $ 81.37
H: $ 86.77		$ 83.42 (-3.48%) $ 86.42
XRP

Ripple

XRP/USD

$ 2.879M L: $ 1.0311
H: $ 1.1059		$ 1.0572 (-3.66%) $ 1.0974
XMR

Monero

XMR/USD

$ 2.722M L: $ 540.43
H: $ 586.69		$ 560.71 (-4.22%) $ 585.40
ETH

Ethereum

ETH/BTC

$ 2.652M L: $ 2,001.09
H: $ 2,139.92		$ 2,051.20 (-3.5%) $ 2,125.65
XAUt

Tether Gold

XAUT/USD

$ 2.552M L: $ 4,005.00
H: $ 4,125.90		$ 4,032.30 (-1.78%) $ 4,105.30
XRP

Ripple

XRP/USDT

$ 2.389M L: $ 1.031
H: $ 1.1061		$ 1.0561 (-3.69%) $ 1.0966
SOL

Solana

SOL/USDT

$ 2.305M L: $ 81.36
H: $ 86.78		$ 83.39 (-3.48%) $ 86.40
XAUt

Tether Gold

XAUT/BTC

$ 1.612M L: $ 3,928.52
H: $ 4,166.91		$ 4,027.23 (-1.83%) $ 4,102.27
XMR

Monero

XMR/BTC

$ 1.011M L: $ 529.31
H: $ 589.86		$ 560.37 (-4.3%) $ 585.53
XDC

XinFin Network

XDC/UST

$ 792.681K L: $ 0.029271
H: $ 0.031724		$ 0.030163 (2.38%) $ 0.029463
ZEC

Zcash

ZEC/USD

$ 573.112K L: $ 991.00
H: $ 1,178.90		$ 1,042.80 (-9.6%) $ 1,153.50
BTC

Bitcoin

BTC/EUR

$ 570.372K L: $ 72,916.59
H: $ 74,960.04		$ 73,708.29 (-2.12%) $ 75,305.76
UNI

Uniswap

UNI/USD

$ 469.897K L: $ 6.6118
H: $ 7.155		$ 6.6796 (-4.22%) $ 6.974
ETH

Ethereum

ETH/EUR

$ 411.011K L: $ 1,863.67
H: $ 2,135.13		$ 2,052.61 (-3.78%) $ 2,133.31
USDC

USD Coin

UDC/USD

$ 308.935K L: $ 1.0002
H: $ 1.0011		$ 1.0007 (-0.01%) $ 1.0008
XDC

XinFin Network

XDC/USD

$ 284.535K L: $ 0.029297
H: $ 0.03174		$ 0.030207 (2.12%) $ 0.02958
LTC

Litecoin

LTC/USDT

$ 274.923K L: $ 49.51
H: $ 51.78		$ 50.94 (-0.8%) $ 51.35
DOGE

Dogecoin

DOGE/USD

$ 232.664K L: $ 0.066573
H: $ 0.070312		$ 0.068216 (-2.12%) $ 0.06969
LTC

Litecoin

LTC/USD

$ 224.888K L: $ 49.53
H: $ 51.78		$ 50.97 (-0.73%) $ 51.34
XLM

Stellar

XLM/USD

$ 182.516K L: $ 0.14136
H: $ 0.14951		$ 0.14501 (-1.61%) $ 0.14738
SOL

Solana

SOL/BTC

$ 163.822K L: $ 81.20
H: $ 86.91		$ 83.46 (-3.42%) $ 86.42
LINK

ChainLink

LINK/USD

$ 160.597K L: $ 10.12
H: $ 10.68		$ 10.34 (-2.66%) $ 10.63
AVAX

Avalanche

AVAX/USD

$ 154.306K L: $ 8.0805
H: $ 8.7367		$ 8.4331 (-2.56%) $ 8.655
LEO

UNUS SED LEO

LEO/USD

$ 127.384K L: $ 9.2532
H: $ 9.3498		$ 9.3006 (-0.21%) $ 9.32
XRP

Ripple

XRP/BTC

$ 99.767K L: $ 1.0288
H: $ 1.1127		$ 1.0551 (-3.87%) $ 1.0976
TRX

Tron

TRX/USDT

$ 92.666K L: $ 0.316325
H: $ 0.320364		$ 0.317701 (0.02%) $ 0.317643
AVAX

Avalanche

AVAX/USDT

$ 92.022K L: $ 8.0776
H: $ 8.7425		$ 8.4349 (-2.49%) $ 8.6504
LINK

ChainLink

LINK/USDT

$ 79.834K L: $ 10.14
H: $ 10.68		$ 10.33 (-2.83%) $ 10.63
DOT

Polkadot

DOT/USD

$ 76.641K L: $ 0.8311
H: $ 0.8684		$ 0.84784 (-0.59%) $ 0.85283
LTC

Litecoin

LTC/BTC

$ 73.459K L: $ 49.51
H: $ 52.25		$ 50.86 (-0.86%) $ 51.31
ADA

Cardano

ADA/USD

$ 65.745K L: $ 0.17027
H: $ 0.17981		$ 0.17418 (-1.33%) $ 0.17652
ADA

Cardano

ADA/USDT

$ 59.675K L: $ 0.171059
H: $ 0.179741		$ 0.174446 (-1.33%) $ 0.176798
NEAR

NEAR Protocol

NEAR/USDT

$ 50.475K L: $ 3.499
H: $ 3.6863		$ 3.5968 (-0.38%) $ 3.6106
ETC

Ethereum Classic

ETC/USD

$ 40.059K L: $ 6.6391
H: $ 6.8621		$ 6.74 (-0.82%) $ 6.7957
UNI

Uniswap

UNI/USDT

$ 37.330K L: $ 6.6228
H: $ 7.122		$ 6.6901 (-3.96%) $ 6.9657
DOGE

Dogecoin

DOGE/USDT

$ 36.619K L: $ 0.066626
H: $ 0.070153		$ 0.067892 (-2.97%) $ 0.069967
AAVE

Aave

AAVE/USD

$ 35.497K L: $ 121.17
H: $ 131.75		$ 124.12 (-5.98%) $ 132.01
TRX

Tron

TRX/BTC

$ 31.133K L: $ 0.306819
H: $ 0.328987		$ 0.317337 (0.17%) $ 0.316812
NEAR

NEAR Protocol

NEAR/USD

$ 30.665K L: $ 3.4804
H: $ 3.729		$ 3.5961 (-0.91%) $ 3.629
LEO

UNUS SED LEO

LEO/USDT

$ 29.794K L: $ 9.2529
H: $ 9.3495		$ 9.3367 (-0.02%) $ 9.3383
TRX

Tron

TRX/USD

$ 26.716K L: $ 0.31713
H: $ 0.32017		$ 0.31771 (0.05%) $ 0.31754
IOTA

MIOTA

IOT/USD

$ 23.395K L: $ 0.033843
H: $ 0.03525		$ 0.034664 (0.83%) $ 0.034379
ALGO

Algorand

ALG/USD

$ 22.644K L: $ 0.088
H: $ 0.093209		$ 0.089986 (-2.81%) $ 0.092584
XLM

Stellar

XLM/USDT

$ 21.445K L: $ 0.141518
H: $ 0.149583		$ 0.145084 (-1.67%) $ 0.147553
AAVE

Aave

AAVE/USDT

$ 21.406K L: $ 121.90
H: $ 130.89		$ 124.20 (-5.61%) $ 131.58
ETC

Ethereum Classic

ETC/USDT

$ 18.229K L: $ 6.6526
H: $ 6.8632		$ 6.6888 (-1.6%) $ 6.7979
DOT

Polkadot

DOT/UST

$ 14.467K L: $ 0.83212
H: $ 0.864617		$ 0.847798 (-0.63%) $ 0.853146
PNK

Kleros

PNK/USD

$ 13.012K L: $ 0.006505
H: $ 0.006505		$ 0.006505 (-0.79%) $ 0.006556
ZEC

Zcash

ZEC/BTC

$ 11.913K L: $ 994.62
H: $ 1,185.56		$ 1,041.69 (-9.04%) $ 1,145.18
DASH

Dash

DASH/USD

$ 10.303K L: $ 42.28
H: $ 47.39		$ 42.99 (-8.55%) $ 47.01
FIL

Filecoin

FIL/USD

$ 7.007K L: $ 0.73
H: $ 0.77084		$ 0.75571 (-0.56%) $ 0.76
ADA

Cardano

ADA/BTC

$ 6.570K L: $ 0.170859
H: $ 0.180679		$ 0.174498 (-2.75%) $ 0.179427
FIL

Filecoin

FIL/USDT

$ 3.180K L: $ 0.711616
H: $ 0.768552		$ 0.755491 (-1.03%) $ 0.763353
DOGE

Dogecoin

DOGE/BTC

$ 2.624K L: $ 0.063254
H: $ 0.070766		$ 0.067738 (-4.01%) $ 0.07057
AVAX

Avalanche

AVAX/BTC

$ 2.194K L: $ 8.1598
H: $ 8.772		$ 8.5791 (-3.99%) $ 8.9353
BTC

Bitcoin

BTC/XAUT

$ 1.352K L: $ 42,619.61
H: $ 43,592.77		$ 42,816.59 (0.23%) $ 42,720.44
BTC

Bitcoin

BTC/GBP

$ 598 L: $ 73,176.77
H: $ 74,567.87		$ 73,452.32 (-2.02%) $ 74,966.07
LEO

UNUS SED LEO

LEO/BTC

$ 563 L: $ 9.4009
H: $ 9.7341		$ 9.5201 (-1.93%) $ 9.7071
WBTC

Wrapped Bitcoin

WBT/USD

$ 431 L: $ 73,215.00
H: $ 78,931.00		$ 78,931.00 (5.71%) $ 74,670.00
ETC

Ethereum Classic

ETC/BTC

$ 256 L: $ 6.569
H: $ 7.2211		$ 6.6788 (-2.45%) $ 6.8467
TRX

Tron

TRX/EUR

$ 77 L: $ 0.317885
H: $ 0.318845		$ 0.318845 (0.53%) $ 0.317175
CHZ

Chiliz

CHZ/USD

$ 48 L: $ 0.010685
H: $ 0.011153		$ 0.010854 (-1.19%) $ 0.010985
CHZ

Chiliz

CHZ/USDT

$ 31 L: $ 0.010728
H: $ 0.010887		$ 0.010755 (-4.06%) $ 0.011211
ETH

Ethereum

ETH/GBP

$ 23 L: $ 2,068.31
H: $ 2,090.92		$ 2,068.31 (-7.26%) $ 2,230.13
ETH

Ethereum

ETH/XAUT

$ 21 L: $ 1,202.26
H: $ 1,219.31		$ 1,219.31 (0.13%) $ 1,217.76
SUN

SUN

SUN/USD

$ 6 L: $ 0.015259
H: $ 0.015259		$ 0.015259 (-1.04%) $ 0.015419
SUN

SUN

SUN/UST

$ 5 L: $ 0.01534
H: $ 0.015344		$ 0.015341 (-0.65%) $ 0.015442