Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 470.959M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 162.606M L: $ 58,131.60
H: $ 62,007.37		$ 59,286.86 (-1%) $ 59,887.93
BTC

Bitcoin

BTC/USD

$ 126.681M L: $ 58,136.00
H: $ 61,993.00		$ 59,311.00 (-0.9%) $ 59,849.00
USDT

Tether

UST/USD

$ 84.007M L: $ 0.99989
H: $ 1.0007		$ 1.0002 (-0.03%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 23.851M L: $ 1,534.10
H: $ 1,661.20		$ 1,560.70 (-1.66%) $ 1,587.10
ETH

Ethereum

ETH/USDT

$ 20.782M L: $ 1,532.63
H: $ 1,661.96		$ 1,561.41 (-1.87%) $ 1,591.20
ETH

Ethereum

ETH/BTC

$ 11.216M L: $ 1,523.40
H: $ 1,669.47		$ 1,560.77 (-1.66%) $ 1,587.08
USDC

USD Coin

UDC/UST

$ 10.218M L: $ 1.0009
H: $ 1.0022		$ 1.0014 (-0.04%) $ 1.0018
XRP

Ripple

XRP/USDT

$ 5.422M L: $ 1.0132
H: $ 1.0906		$ 1.0309 (-2.87%) $ 1.0613
USDC

USD Coin

UDC/USD

$ 5.409M L: $ 0.9991
H: $ 1.002		$ 1.0013 (-0.04%) $ 1.0017
SOL

Solana

SOL/USDT

$ 3.285M L: $ 64.03
H: $ 69.70		$ 65.97 (-1.21%) $ 66.78
XAUt

Tether Gold

XAUT/USD

$ 2.837M L: $ 3,960.00
H: $ 4,038.20		$ 4,025.50 (0.4%) $ 4,009.40
XMR

Monero

XMR/USDT

$ 2.052M L: $ 299.14
H: $ 323.80		$ 306.08 (-3.67%) $ 317.73
XRP

Ripple

XRP/BTC

$ 2.016M L: $ 1.0052
H: $ 1.1084		$ 1.0302 (-2.47%) $ 1.0563
SOL

Solana

SOL/USD

$ 1.560M L: $ 64.07
H: $ 69.68		$ 65.97 (-1.23%) $ 66.79
XRP

Ripple

XRP/USD

$ 1.487M L: $ 1.0124
H: $ 1.0902		$ 1.0312 (-2.53%) $ 1.058
XAUt

Tether Gold

XAUT/BTC

$ 1.174M L: $ 3,735.24
H: $ 4,250.74		$ 4,029.71 (0.74%) $ 4,000.07
XMR

Monero

XMR/USD

$ 688.222K L: $ 299.51
H: $ 323.01		$ 307.69 (-3.03%) $ 317.29
SOL

Solana

SOL/BTC

$ 649.151K L: $ 63.47
H: $ 69.80		$ 65.98 (-0.99%) $ 66.64
BTC

Bitcoin

BTC/EUR

$ 517.778K L: $ 58,322.30
H: $ 61,984.65		$ 59,098.89 (-0.99%) $ 59,688.60
ETH

Ethereum

ETH/EUR

$ 363.821K L: $ 1,534.98
H: $ 1,659.59		$ 1,560.22 (-1.58%) $ 1,585.34
LEO

UNUS SED LEO

LEO/USD

$ 312.146K L: $ 9.3222
H: $ 9.44		$ 9.371 (-0.7%) $ 9.4369
ZEC

Zcash

ZEC/USD

$ 292.511K L: $ 387.00
H: $ 421.04		$ 398.28 (-0.25%) $ 399.26
XLM

Stellar

XLM/USD

$ 270.191K L: $ 0.17483
H: $ 0.18973		$ 0.17617 (-4.62%) $ 0.18471
XDC

XinFin Network

XDC/UST

$ 264.630K L: $ 0.028205
H: $ 0.029012		$ 0.028296 (-1.11%) $ 0.028614
LTC

Litecoin

LTC/BTC

$ 261.546K L: $ 38.61
H: $ 42.22		$ 40.38 (0.38%) $ 40.23
LTC

Litecoin

LTC/USDT

$ 226.266K L: $ 39.32
H: $ 42.01		$ 40.34 (0.12%) $ 40.29
LINK

ChainLink

LINK/USD

$ 174.894K L: $ 7.02
H: $ 7.54		$ 7.1697 (-1.41%) $ 7.272
XMR

Monero

XMR/BTC

$ 170.940K L: $ 292.98
H: $ 329.78		$ 307.90 (-3.05%) $ 317.58
LTC

Litecoin

LTC/USD

$ 143.834K L: $ 39.32
H: $ 42.00		$ 40.29 (0.11%) $ 40.24
AAVE

Aave

AAVE/USDT

$ 140.322K L: $ 72.44
H: $ 85.01		$ 81.14 (7.02%) $ 75.82
XLM

Stellar

XLM/USDT

$ 130.913K L: $ 0.175581
H: $ 0.189593		$ 0.176165 (-4.73%) $ 0.184912
TRX

Tron

TRX/USD

$ 118.896K L: $ 0.32314
H: $ 0.33055		$ 0.32318 (-1.05%) $ 0.32661
DOGE

Dogecoin

DOGE/USD

$ 112.035K L: $ 0.071547
H: $ 0.077544		$ 0.073296 (-1.59%) $ 0.074479
AAVE

Aave

AAVE/USD

$ 107.880K L: $ 72.30
H: $ 85.09		$ 81.14 (7.26%) $ 75.66
XDC

XinFin Network

XDC/USD

$ 101.687K L: $ 0.02821
H: $ 0.028909		$ 0.028292 (-1.11%) $ 0.02861
AVAX

Avalanche

AVAX/USD

$ 99.087K L: $ 5.9604
H: $ 6.6187		$ 6.1459 (-0.05%) $ 6.1489
FIL

Filecoin

FIL/USD

$ 82.243K L: $ 0.69473
H: $ 0.77439		$ 0.71315 (-0.7%) $ 0.71815
ALGO

Algorand

ALG/USD

$ 76.318K L: $ 0.084
H: $ 0.090591		$ 0.085341 (-0.31%) $ 0.085604
UNI

Uniswap

UNI/USD

$ 71.461K L: $ 2.7297
H: $ 3.0339		$ 2.8298 (0.94%) $ 2.8035
FIL

Filecoin

FIL/USDT

$ 68.944K L: $ 0.697153
H: $ 0.775723		$ 0.716603 (-0.32%) $ 0.718909
TRX

Tron

TRX/USDT

$ 68.243K L: $ 0.323154
H: $ 0.331092		$ 0.324025 (-0.73%) $ 0.326393
LEO

UNUS SED LEO

LEO/USDT

$ 59.848K L: $ 9.3121
H: $ 9.4566		$ 9.3612 (-0.93%) $ 9.4492
TRX

Tron

TRX/BTC

$ 51.823K L: $ 0.311609
H: $ 0.342821		$ 0.320279 (-1.81%) $ 0.326177
DOT

Polkadot

DOT/USD

$ 51.039K L: $ 0.82
H: $ 0.89823		$ 0.84779 (-1.48%) $ 0.86056
NEAR

NEAR Protocol

NEAR/USD

$ 50.168K L: $ 1.8354
H: $ 1.9741		$ 1.8427 (-2.43%) $ 1.8886
ADA

Cardano

ADA/USDT

$ 49.981K L: $ 0.139365
H: $ 0.150665		$ 0.142729 (0.61%) $ 0.141861
LINK

ChainLink

LINK/USDT

$ 48.548K L: $ 7.0747
H: $ 7.5467		$ 7.2515 (-0.51%) $ 7.2888
PNK

Kleros

PNK/USD

$ 46.426K L: $ 0.00834
H: $ 0.008406		$ 0.00834 (0%) $ 0.00834
UNI

Uniswap

UNI/USDT

$ 46.138K L: $ 2.7411
H: $ 2.9969		$ 2.8347 (1.54%) $ 2.7917
DASH

Dash

DASH/USD

$ 40.381K L: $ 32.10
H: $ 35.43		$ 33.55 (-0.26%) $ 33.63
ADA

Cardano

ADA/USD

$ 38.881K L: $ 0.13864
H: $ 0.15078		$ 0.14324 (0.56%) $ 0.14244
DOT

Polkadot

DOT/UST

$ 36.465K L: $ 0.828709
H: $ 0.897628		$ 0.847299 (-1.49%) $ 0.8601
ATOM

Cosmos

ATO/USD

$ 35.771K L: $ 1.5572
H: $ 1.6777		$ 1.6145 (-0.91%) $ 1.6294
ATOM

Cosmos

ATO/USDT

$ 31.903K L: $ 1.5553
H: $ 1.6703		$ 1.6008 (-1.06%) $ 1.618
ETC

Ethereum Classic

ETC/USD

$ 31.899K L: $ 6.6913
H: $ 7.18		$ 7.0086 (4.18%) $ 6.7274
BTC

Bitcoin

BTC/GBP

$ 31.508K L: $ 58,584.51
H: $ 61,947.00		$ 59,614.57 (-1.19%) $ 60,331.91
IOTA

MIOTA

IOT/USD

$ 25.622K L: $ 0.037448
H: $ 0.04042		$ 0.03879 (-1.97%) $ 0.039571
ADA

Cardano

ADA/BTC

$ 24.197K L: $ 0.13662
H: $ 0.150023		$ 0.142346 (0.36%) $ 0.141842
AVAX

Avalanche

AVAX/USDT

$ 21.074K L: $ 5.9874
H: $ 6.6167		$ 6.158 (-0.01%) $ 6.1589
DOGE

Dogecoin

DOGE/USDT

$ 16.594K L: $ 0.071947
H: $ 0.077523		$ 0.073712 (-0.89%) $ 0.074377
BTC

Bitcoin

BTC/XAUT

$ 14.797K L: $ 34,236.39
H: $ 36,503.96		$ 35,066.50 (0.02%) $ 35,059.47
NEAR

NEAR Protocol

NEAR/USDT

$ 14.427K L: $ 1.8488
H: $ 1.9791		$ 1.8503 (-4.08%) $ 1.929
CHZ

Chiliz

CHZ/USD

$ 14.211K L: $ 0.016906
H: $ 0.019273		$ 0.01791 (-4.53%) $ 0.018759
ETH

Ethereum

ETH/XAUT

$ 13.928K L: $ 908.60
H: $ 971.12		$ 919.46 (-1.54%) $ 933.81
AVAX

Avalanche

AVAX/BTC

$ 9.121K L: $ 5.9357
H: $ 6.6475		$ 6.093 (-1.84%) $ 6.2069
NEO

NEO

NEO/USD

$ 5.468K L: $ 1.8851
H: $ 2.0324		$ 1.925 (-2.01%) $ 1.9644
XLM

Stellar

XLM/BTC

$ 5.408K L: $ 0.172664
H: $ 0.191558		$ 0.176747 (-4.12%) $ 0.184335
LEO

UNUS SED LEO

LEO/BTC

$ 5.258K L: $ 8.6588
H: $ 9.9232		$ 8.8967 (-4.7%) $ 9.3352
ETC

Ethereum Classic

ETC/USDT

$ 4.987K L: $ 6.6365
H: $ 7.2017		$ 7.0257 (3.8%) $ 6.7687
ETC

Ethereum Classic

ETC/BTC

$ 3.563K L: $ 6.5031
H: $ 7.3623		$ 7.0017 (2.73%) $ 6.8156
ZEC

Zcash

ZEC/BTC

$ 2.658K L: $ 380.12
H: $ 425.41		$ 393.52 (-1.56%) $ 399.76
DASH

Dash

DASH/BTC

$ 2.359K L: $ 31.44
H: $ 35.47		$ 33.94 (0.1%) $ 33.91
EOS

EOS

EOS/USD

$ 2.135K L: $ 0.06
H: $ 0.066999		$ 0.066999 (9.83%) $ 0.061
UOS

Ultra

UOS/USD

$ 1.901K L: $ 0.003551
H: $ 0.00405		$ 0.003551 (-12.31%) $ 0.00405
NEO

NEO

NEO/USDT

$ 1.643K L: $ 1.8872
H: $ 2.0323		$ 1.9205 (-4.57%) $ 2.0124
DOGE

Dogecoin

DOGE/BTC

$ 1.159K L: $ 0.070926
H: $ 0.077491		$ 0.073546 (-1.69%) $ 0.074811
NEXO

Nexo

NEXO/USDT

$ 575 L: $ 0.72892
H: $ 1.1008		$ 0.729746 (-3.9%) $ 0.759379
CHZ

Chiliz

CHZ/USDT

$ 555 L: $ 0.017404
H: $ 0.019819		$ 0.017745 (-4.42%) $ 0.018564
UOS

Ultra

UOS/BTC

$ 69 L: $ 0.003488
H: $ 0.00434		$ 0.003559 (-15.06%) $ 0.004189
OMNI

Omni

OMN/USD

$ 36 L: $ 0.16999
H: $ 0.25		$ 0.16999 (-62.88%) $ 0.458
WBTC

Wrapped Bitcoin

WBT/USD

$ 31 L: $ 56,825.00
H: $ 63,806.00		$ 56,825.00 (-13.36%) $ 65,590.00
SUN

SUN

SUN/UST

$ 19 L: $ 0.017158
H: $ 0.017172		$ 0.017163 (0.26%) $ 0.017119
ETH

Ethereum

ETH/GBP

$ 18 L: $ 1,684.67
H: $ 1,687.43		$ 1,684.67 (-0.07%) $ 1,685.78
EOS

EOS

EOS/USDT

$ 17 L: $ 0.067423
H: $ 0.067477		$ 0.067443 (14.06%) $ 0.05913
TRX

Tron

TRX/EUR

$ 12 L: $ 0.326257
H: $ 0.326257		$ 0.326257 (-1.09%) $ 0.329859
SUN

SUN

SUN/USD

$ 11 L: $ 0.017161
H: $ 0.017161		$ 0.017161 (0.3%) $ 0.01711
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.754024
H: $ 0.804049		$ 0.769264 (-0.9%) $ 0.776242
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.759
H: $ 0.759		$ 0.759 (0%) $ 0.759