Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 188.959M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 55.962M L: $ 73,470.00
H: $ 76,213.00		$ 73,941.00 (-2.53%) $ 75,864.00
BTC

Bitcoin

BTC/UST

$ 51.502M L: $ 73,486.04
H: $ 76,219.24		$ 73,962.26 (-2.52%) $ 75,873.48
USDT

Tether

UST/USD

$ 23.535M L: $ 0.99981
H: $ 1.0002		$ 0.99999 (0%) $ 0.99998
ETH

Ethereum

ETH/USD

$ 16.225M L: $ 2,061.60
H: $ 2,246.50		$ 2,089.10 (-6.58%) $ 2,236.20
ETH

Ethereum

ETH/USDT

$ 12.385M L: $ 2,061.71
H: $ 2,246.45		$ 2,091.18 (-6.47%) $ 2,235.76
USDC

USD Coin

UDC/UST

$ 4.313M L: $ 1.0006
H: $ 1.0015		$ 1.001 (-0.02%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 4.249M L: $ 2,064.51
H: $ 2,249.05		$ 2,087.43 (-6.65%) $ 2,236.17
XRP

Ripple

XRP/USD

$ 2.711M L: $ 1.082
H: $ 1.17		$ 1.0901 (-6.27%) $ 1.163
SOL

Solana

SOL/USDT

$ 2.625M L: $ 84.90
H: $ 90.03		$ 85.64 (-3.94%) $ 89.15
SOL

Solana

SOL/USD

$ 2.482M L: $ 85.09
H: $ 90.00		$ 85.64 (-3.93%) $ 89.15
XAUt

Tether Gold

XAUT/BTC

$ 2.337M L: $ 3,899.49
H: $ 4,216.79		$ 4,083.10 (0.77%) $ 4,051.82
XMR

Monero

XMR/USDT

$ 1.878M L: $ 588.77
H: $ 609.43		$ 593.70 (-0.87%) $ 598.91
XRP

Ripple

XRP/USDT

$ 1.816M L: $ 1.0825
H: $ 1.1698		$ 1.091 (-6.24%) $ 1.1636
XAUt

Tether Gold

XAUT/USD

$ 1.293M L: $ 4,034.40
H: $ 4,119.60		$ 4,088.90 (0.79%) $ 4,056.70
XMR

Monero

XMR/USD

$ 842.861K L: $ 589.11
H: $ 609.08		$ 593.89 (-0.84%) $ 598.93
UNI

Uniswap

UNI/USD

$ 669.537K L: $ 6.65
H: $ 7.108		$ 6.75 (-4.97%) $ 7.1032
XDC

XinFin Network

XDC/UST

$ 421.626K L: $ 0.029207
H: $ 0.031394		$ 0.02929 (-6.57%) $ 0.031349
XMR

Monero

XMR/BTC

$ 377.932K L: $ 577.42
H: $ 624.34		$ 592.22 (-1.12%) $ 598.95
SOL

Solana

SOL/BTC

$ 325.909K L: $ 84.70
H: $ 90.04		$ 85.53 (-4.05%) $ 89.15
ZEC

Zcash

ZEC/USD

$ 259.758K L: $ 1,169.10
H: $ 1,266.00		$ 1,188.50 (-4.58%) $ 1,245.50
LTC

Litecoin

LTC/USD

$ 245.160K L: $ 49.37
H: $ 52.22		$ 49.94 (-4.14%) $ 52.09
XRP

Ripple

XRP/BTC

$ 176.154K L: $ 1.0763
H: $ 1.1706		$ 1.084 (-6.79%) $ 1.163
LTC

Litecoin

LTC/USDT

$ 164.337K L: $ 49.53
H: $ 52.24		$ 49.96 (-4.26%) $ 52.19
XDC

XinFin Network

XDC/USD

$ 156.511K L: $ 0.02925
H: $ 0.03137		$ 0.029283 (-6.44%) $ 0.0313
DOT

Polkadot

DOT/USD

$ 156.430K L: $ 0.845
H: $ 0.90502		$ 0.85255 (-5.09%) $ 0.89825
AVAX

Avalanche

AVAX/USD

$ 151.855K L: $ 7.7898
H: $ 8.2531		$ 7.8435 (-4.16%) $ 8.184
DOGE

Dogecoin

DOGE/USD

$ 128.233K L: $ 0.067012
H: $ 0.071605		$ 0.068343 (-3.91%) $ 0.071124
BTC

Bitcoin

BTC/EUR

$ 126.012K L: $ 73,689.00
H: $ 76,580.74		$ 74,002.74 (-2.48%) $ 75,882.48
IOTA

MIOTA

IOT/USD

$ 111.167K L: $ 0.033003
H: $ 0.035685		$ 0.0333 (-5.85%) $ 0.035369
LEO

UNUS SED LEO

LEO/USD

$ 109.715K L: $ 9.1102
H: $ 9.3497		$ 9.1373 (-2.22%) $ 9.3451
USDC

USD Coin

UDC/USD

$ 97.186K L: $ 1.0006
H: $ 1.0019		$ 1.001 (-0.03%) $ 1.0013
XLM

Stellar

XLM/USD

$ 94.215K L: $ 0.14393
H: $ 0.15154		$ 0.14477 (-3.9%) $ 0.15065
DOGE

Dogecoin

DOGE/USDT

$ 84.337K L: $ 0.067059
H: $ 0.071414		$ 0.068123 (-4.11%) $ 0.071044
TRX

Tron

TRX/USDT

$ 75.421K L: $ 0.31641
H: $ 0.321024		$ 0.318177 (-0.8%) $ 0.320734
FIL

Filecoin

FIL/USD

$ 70.952K L: $ 0.721
H: $ 0.77672		$ 0.74806 (-3.85%) $ 0.778
DOT

Polkadot

DOT/UST

$ 66.442K L: $ 0.857077
H: $ 0.903241		$ 0.863761 (-3.87%) $ 0.898542
LINK

ChainLink

LINK/USD

$ 65.251K L: $ 10.16
H: $ 10.79		$ 10.25 (-4.53%) $ 10.74
UNI

Uniswap

UNI/USDT

$ 55.643K L: $ 6.6461
H: $ 7.0466		$ 6.6998 (-5.23%) $ 7.0694
LEO

UNUS SED LEO

LEO/USDT

$ 55.563K L: $ 9.0813
H: $ 9.3619		$ 9.1883 (-1.67%) $ 9.3448
ADA

Cardano

ADA/USD

$ 44.182K L: $ 0.17146
H: $ 0.18104		$ 0.17261 (-4.13%) $ 0.18005
XLM

Stellar

XLM/USDT

$ 42.190K L: $ 0.144423
H: $ 0.15142		$ 0.144849 (-4.04%) $ 0.150947
NEAR

NEAR Protocol

NEAR/USD

$ 42.169K L: $ 3.4502
H: $ 3.7408		$ 3.5107 (-4.83%) $ 3.6888
ADA

Cardano

ADA/USDT

$ 37.069K L: $ 0.171867
H: $ 0.180796		$ 0.172078 (-4.53%) $ 0.180236
ALGO

Algorand

ALG/USD

$ 33.954K L: $ 0.0892
H: $ 0.095957		$ 0.08965 (-6.04%) $ 0.095418
TRX

Tron

TRX/USD

$ 33.408K L: $ 0.31651
H: $ 0.3212		$ 0.31699 (-1.22%) $ 0.32089
AVAX

Avalanche

AVAX/USDT

$ 33.163K L: $ 7.8173
H: $ 8.2136		$ 7.8219 (-4.7%) $ 8.2079
NEAR

NEAR Protocol

NEAR/USDT

$ 31.016K L: $ 3.3434
H: $ 3.7107		$ 3.6258 (-2.43%) $ 3.7159
PNK

Kleros

PNK/USD

$ 30.203K L: $ 0.008176
H: $ 0.008176		$ 0.008176 (0%) $ 0.008176
ETC

Ethereum Classic

ETC/USD

$ 29.803K L: $ 6.4886
H: $ 6.8812		$ 6.60 (-3.79%) $ 6.8599
FIL

Filecoin

FIL/USDT

$ 28.917K L: $ 0.733901
H: $ 0.777696		$ 0.760482 (-2.96%) $ 0.783664
ETH

Ethereum

ETH/EUR

$ 25.050K L: $ 2,080.04
H: $ 2,248.30		$ 2,085.62 (-6.91%) $ 2,240.56
ETC

Ethereum Classic

ETC/USDT

$ 20.849K L: $ 6.5132
H: $ 6.8831		$ 6.6721 (-2.67%) $ 6.8551
LINK

ChainLink

LINK/USDT

$ 19.044K L: $ 10.24
H: $ 10.78		$ 10.37 (-3.55%) $ 10.75
LTC

Litecoin

LTC/BTC

$ 18.959K L: $ 49.19
H: $ 52.54		$ 50.13 (-4.14%) $ 52.30
DASH

Dash

DASH/USD

$ 16.981K L: $ 44.06
H: $ 48.45		$ 46.41 (-2.07%) $ 47.39
TRX

Tron

TRX/EUR

$ 14.303K L: $ 0.317789
H: $ 0.321217		$ 0.317789 (-0.72%) $ 0.320089
ZEC

Zcash

ZEC/BTC

$ 14.078K L: $ 1,160.39
H: $ 1,267.73		$ 1,199.69 (-3.97%) $ 1,249.33
AAVE

Aave

AAVE/USDT

$ 11.846K L: $ 124.31
H: $ 130.65		$ 129.65 (-0.38%) $ 130.14
ETH

Ethereum

ETH/XAUT

$ 8.638K L: $ 1,207.35
H: $ 1,207.35		$ 1,207.35 (-7.01%) $ 1,298.31
AAVE

Aave

AAVE/USD

$ 7.135K L: $ 125.66
H: $ 130.37		$ 127.54 (-3.14%) $ 131.67
BTC

Bitcoin

BTC/XAUT

$ 5.774K L: $ 42,396.84
H: $ 43,972.65		$ 42,396.84 (-3.03%) $ 43,719.40
TRX

Tron

TRX/BTC

$ 5.655K L: $ 0.309309
H: $ 0.330764		$ 0.317946 (-1.16%) $ 0.321663
ADA

Cardano

ADA/BTC

$ 1.941K L: $ 0.171185
H: $ 0.181387		$ 0.172283 (-4.18%) $ 0.179798
LEO

UNUS SED LEO

LEO/BTC

$ 357 L: $ 9.183
H: $ 9.5266		$ 9.2426 (8.21%) $ 8.5415
AVAX

Avalanche

AVAX/BTC

$ 320 L: $ 7.84
H: $ 8.3423		$ 7.993 (-3.75%) $ 8.3041
BTC

Bitcoin

BTC/GBP

$ 139 L: $ 73,798.93
H: $ 75,524.38		$ 74,226.28 (-1.72%) $ 75,526.76
DOGE

Dogecoin

DOGE/BTC

$ 122 L: $ 0.067592
H: $ 0.07164		$ 0.068026 (-3.58%) $ 0.070554
ETC

Ethereum Classic

ETC/BTC

$ 117 L: $ 6.5014
H: $ 6.8828		$ 6.6259 (-3.8%) $ 6.8877
CHZ

Chiliz

CHZ/USD

$ 87 L: $ 0.010837
H: $ 0.011301		$ 0.010847 (-6.99%) $ 0.011662
CHZ

Chiliz

CHZ/USDT

$ 47 L: $ 0.01084
H: $ 0.011307		$ 0.010927 (-4.61%) $ 0.011455
SUN

SUN

SUN/UST

$ 18 L: $ 0.015437
H: $ 0.015448		$ 0.015445 (-1.32%) $ 0.015651
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 L: $ 74,310.00
H: $ 74,311.00		$ 74,311.00 (0%) $ 74,311.00
SUN

SUN

SUN/USD

$ 14 L: $ 0.015419
H: $ 0.015422		$ 0.015419 (-1.63%) $ 0.015674
ETH

Ethereum

ETH/GBP

$ 8 L: $ 2,220.91
H: $ 2,220.91		$ 2,220.91 (0%) $ 2,220.90