Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 62.912M |
L: $ 0.999
H: $ 1.00 | $ 0.99952 (-0.04%) $ 0.99996 |
|
Bitcoin BTC/USD | $ 45.411M |
L: $ 70,478.00
H: $ 71,773.00 | $ 71,004.00 (-0.85%) $ 71,611.00 |
|
Bitcoin BTC/UST | $ 44.604M |
L: $ 70,428.50
H: $ 71,788.00 | $ 71,009.90 (-0.82%) $ 71,599.14 |
|
Ethereum ETH/USD | $ 38.914M |
L: $ 2,175.70
H: $ 2,220.30 | $ 2,196.10 (-0.81%) $ 2,214.10 |
|
Ethereum ETH/USDT | $ 12.217M |
L: $ 2,173.82
H: $ 2,220.90 | $ 2,197.84 (-0.73%) $ 2,214.11 |
|
USD Coin UDC/UST | $ 9.242M |
L: $ 0.998481
H: $ 1.0002 | $ 0.9993 (-0.02%) $ 0.99947 |
|
USD Coin UDC/USD | $ 7.083M |
L: $ 0.99873
H: $ 0.99953 | $ 0.99934 (-0.02%) $ 0.99952 |
|
Ethereum ETH/BTC | $ 3.847M |
L: $ 2,167.62
H: $ 2,228.12 | $ 2,197.72 (-0.75%) $ 2,214.36 |
|
Tether Gold XAUT/USD | $ 3.076M |
L: $ 4,617.80
H: $ 4,709.20 | $ 4,697.20 (-0.06%) $ 4,699.80 |
|
Solana SOL/USDT | $ 2.469M |
L: $ 81.20
H: $ 82.87 | $ 82.31 (-0.06%) $ 82.36 |
|
Tether Gold XAUT/BTC | $ 2.019M |
L: $ 4,593.33
H: $ 4,765.87 | $ 4,696.56 (-0.13%) $ 4,702.69 |
|
Ripple XRP/USD | $ 1.019M |
L: $ 1.3184
H: $ 1.3392 | $ 1.3338 (0.41%) $ 1.3284 |
|
Monero XMR/USD | $ 935.187K |
L: $ 334.42
H: $ 347.81 | $ 346.00 (1.21%) $ 341.86 |
|
Ripple XRP/USDT | $ 915.056K |
L: $ 1.3181
H: $ 1.3391 | $ 1.3347 (0.48%) $ 1.3282 |
|
Solana SOL/USD | $ 766.613K |
L: $ 81.27
H: $ 82.87 | $ 82.31 (0%) $ 82.31 |
|
XinFin Network XDC/UST | $ 524.047K |
L: $ 0.02953
H: $ 0.030849 | $ 0.030807 (1.74%) $ 0.030282 |
|
Zcash ZEC/USD | $ 471.932K |
L: $ 357.37
H: $ 378.44 | $ 370.25 (1.95%) $ 363.18 |
|
Monero XMR/USDT | $ 447.930K |
L: $ 334.36
H: $ 348.34 | $ 346.82 (1.53%) $ 341.61 |
|
Ethereum ETH/GBP | $ 355.065K |
L: $ 2,178.26
H: $ 2,219.99 | $ 2,208.28 (-0.53%) $ 2,219.99 |
|
Bitcoin BTC/GBP | $ 340.593K |
L: $ 70,712.81
H: $ 71,815.13 | $ 71,338.67 (-0.5%) $ 71,700.73 |
|
Bitcoin BTC/EUR | $ 336.720K |
L: $ 70,664.56
H: $ 71,737.28 | $ 71,182.22 (-0.72%) $ 71,696.82 |
|
Solana SOL/BTC | $ 268.167K |
L: $ 80.85
H: $ 83.41 | $ 82.30 (-0.04%) $ 82.33 |
|
XinFin Network XDC/USD | $ 260.982K |
L: $ 0.02958
H: $ 0.030773 | $ 0.030689 (0.85%) $ 0.030431 |
|
Ripple XRP/BTC | $ 191.504K |
L: $ 1.3067
H: $ 1.3493 | $ 1.332 (0.22%) $ 1.3291 |
|
Litecoin LTC/USD | $ 185.723K |
L: $ 53.34
H: $ 53.97 | $ 53.61 (-0.39%) $ 53.82 |
|
Polkadot DOT/USD | $ 175.579K |
L: $ 1.15
H: $ 1.2443 | $ 1.1843 (-3.31%) $ 1.2249 |
|
Polkadot DOT/UST | $ 172.099K |
L: $ 1.1546
H: $ 1.2463 | $ 1.1853 (-3.23%) $ 1.2249 |
|
Dogecoin DOGE/USD | $ 167.513K |
L: $ 0.090207
H: $ 0.091593 | $ 0.091466 (0.14%) $ 0.091339 |
|
UNUS SED LEO LEO/USD | $ 155.252K |
L: $ 10.13
H: $ 10.14 | $ 10.14 (0.02%) $ 10.14 |
|
Bitcoin BTC/XAUT | $ 154.182K |
L: $ 35,319.76
H: $ 35,988.07 | $ 35,408.87 (-0.87%) $ 35,720.74 |
|
Litecoin LTC/USDT | $ 117.778K |
L: $ 53.30
H: $ 53.97 | $ 53.66 (-0.4%) $ 53.87 |
|
Dash DASH/USD | $ 102.767K |
L: $ 40.73
H: $ 44.32 | $ 42.60 (2.21%) $ 41.67 |
|
Cardano ADA/USD | $ 91.072K |
L: $ 0.23538
H: $ 0.24219 | $ 0.23935 (-1.17%) $ 0.24219 |
|
Monero XMR/BTC | $ 78.447K |
L: $ 332.11
H: $ 352.51 | $ 346.05 (1.37%) $ 341.38 |
|
Cardano ADA/USDT | $ 74.791K |
L: $ 0.235125
H: $ 0.24272 | $ 0.239235 (-1.06%) $ 0.24181 |
|
Litecoin LTC/BTC | $ 65.804K |
L: $ 52.89
H: $ 54.40 | $ 53.66 (-0.34%) $ 53.85 |
|
Tron TRX/USDT | $ 61.633K |
L: $ 0.31947
H: $ 0.32288 | $ 0.320536 (0.3%) $ 0.319567 |
|
Avalanche AVAX/USD | $ 57.797K |
L: $ 8.9303
H: $ 9.1882 | $ 9.1461 (1.23%) $ 9.0352 |
|
Dogecoin DOGE/USDT | $ 50.122K |
L: $ 0.090348
H: $ 0.091438 | $ 0.091031 (-0.4%) $ 0.091395 |
|
Ethereum ETH/EUR | $ 47.058K |
L: $ 2,181.10
H: $ 2,219.08 | $ 2,202.02 (-0.68%) $ 2,217.17 |
|
Stellar XLM/USD | $ 40.625K |
L: $ 0.15
H: $ 0.15226 | $ 0.15136 (0.05%) $ 0.15128 |
|
Chiliz CHZ/USDT | $ 40.408K |
L: $ 0.035668
H: $ 0.037861 | $ 0.036096 (-4.23%) $ 0.037688 |
|
Ethereum ETH/XAUT | $ 34.253K |
L: $ 1,089.77
H: $ 1,108.81 | $ 1,098.10 (-0.98%) $ 1,109.00 |
|
Aave AAVE/USD | $ 30.060K |
L: $ 88.80
H: $ 98.00 | $ 97.39 (8.7%) $ 89.60 |
|
NEAR Protocol NEAR/USDT | $ 26.833K |
L: $ 1.3309
H: $ 1.3965 | $ 1.3958 (3.83%) $ 1.3443 |
|
Tron TRX/BTC | $ 26.093K |
L: $ 0.317151
H: $ 0.327285 | $ 0.320228 (0.26%) $ 0.319385 |
|
Uniswap UNI/USD | $ 25.525K |
L: $ 3.0052
H: $ 3.0836 | $ 3.0621 (-0.2%) $ 3.0681 |
|
ChainLink LINK/USD | $ 25.520K |
L: $ 8.6897
H: $ 8.8361 | $ 8.7681 (-0.43%) $ 8.8062 |
|
Stellar XLM/USDT | $ 21.827K |
L: $ 0.14985
H: $ 0.15185 | $ 0.151287 (-0.05%) $ 0.151364 |
|
Aave AAVE/USDT | $ 20.865K |
L: $ 88.69
H: $ 98.05 | $ 97.41 (8.47%) $ 89.80 |
|
Chiliz CHZ/USD | $ 18.283K |
L: $ 0.035776
H: $ 0.037912 | $ 0.036045 (-4.31%) $ 0.037667 |
|
NEAR Protocol NEAR/USD | $ 16.523K |
L: $ 1.3299
H: $ 1.3895 | $ 1.3867 (3.33%) $ 1.342 |
|
ChainLink LINK/USDT | $ 13.886K |
L: $ 8.6939
H: $ 8.8145 | $ 8.7662 (-0.23%) $ 8.7862 |
|
Avalanche AVAX/USDT | $ 11.778K |
L: $ 8.941
H: $ 9.16 | $ 9.1446 (1.13%) $ 9.0421 |
|
UNUS SED LEO LEO/USDT | $ 9.392K |
L: $ 10.10
H: $ 10.16 | $ 10.14 (0.3%) $ 10.10 |
|
Zcash ZEC/BTC | $ 9.233K |
L: $ 355.43
H: $ 390.98 | $ 368.73 (1.29%) $ 364.02 |
|
Ethereum Classic ETC/USD | $ 8.776K |
L: $ 8.0625
H: $ 8.2421 | $ 8.2442 (0.14%) $ 8.233 |
|
Ethereum Classic ETC/USDT | $ 8.564K |
L: $ 8.1119
H: $ 8.2278 | $ 8.2239 (-0.26%) $ 8.2454 |
|
MIOTA IOT/USD | $ 7.863K |
L: $ 0.053451
H: $ 0.05603 | $ 0.053934 (-3.69%) $ 0.056 |
|
Tron TRX/USD | $ 6.859K |
L: $ 0.32
H: $ 0.32265 | $ 0.32026 (0.03%) $ 0.32016 |
|
Kleros PNK/USD | $ 4.489K |
L: $ 0.01319
H: $ 0.01319 | $ 0.01319 (0%) $ 0.01319 |
|
NEO NEO/USD | $ 4.298K |
L: $ 2.7313
H: $ 2.8384 | $ 2.7405 (-3.75%) $ 2.8474 |
|
Dash DASH/BTC | $ 4.203K |
L: $ 40.77
H: $ 45.14 | $ 43.25 (4.04%) $ 41.57 |
|
Uniswap UNI/USDT | $ 3.624K |
L: $ 3.0059
H: $ 3.0786 | $ 3.0633 (-0.44%) $ 3.077 |
|
Algorand ALG/USD | $ 3.524K |
L: $ 0.10159
H: $ 0.1058 | $ 0.10172 (-3.87%) $ 0.10582 |
|
Avalanche AVAX/BTC | $ 2.888K |
L: $ 8.9246
H: $ 9.2652 | $ 9.1489 (0.75%) $ 9.081 |
|
EOS EOS/USD | $ 1.839K |
L: $ 0.07782
H: $ 0.078389 | $ 0.078189 (-0.27%) $ 0.0784 |
|
Dogecoin DOGE/BTC | $ 1.516K |
L: $ 0.090212
H: $ 0.091869 | $ 0.090885 (-0.07%) $ 0.090946 |
|
Ethereum Classic ETC/BTC | $ 1.140K |
L: $ 8.0704
H: $ 8.3343 | $ 8.245 (0.49%) $ 8.2052 |
|
Filecoin FIL/USD | $ 1.106K |
L: $ 0.85473
H: $ 0.87855 | $ 0.86895 (0.16%) $ 0.86754 |
|
Cosmos ATO/USDT | $ 1.032K |
L: $ 1.7227
H: $ 1.7429 | $ 1.7367 (-0.43%) $ 1.7442 |
|
Ultra UOS/USD | $ 924 |
L: $ 0.005556
H: $ 0.00639 | $ 0.00584 (-8.8%) $ 0.006404 |
|
UNUS SED LEO LEO/BTC | $ 851 |
L: $ 9.652
H: $ 10.01 | $ 9.871 (-0.85%) $ 9.9554 |
|
Cardano ADA/BTC | $ 799 |
L: $ 0.235397
H: $ 0.241875 | $ 0.238573 (-2.3%) $ 0.244194 |
|
Cosmos ATO/USD | $ 671 |
L: $ 1.7237
H: $ 1.7417 | $ 1.7356 (-0.57%) $ 1.7456 |
|
Filecoin FIL/USDT | $ 382 |
L: $ 0.857542
H: $ 0.87576 | $ 0.863215 (-0.23%) $ 0.865205 |
|
Ultra UOS/BTC | $ 221 |
L: $ 0.004933
H: $ 0.007177 | $ 0.00639 (-10.76%) $ 0.007161 |
|
NEO NEO/USDT | $ 146 |
L: $ 2.6838
H: $ 2.809 | $ 2.7662 (-3.31%) $ 2.8608 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 28 |
L: $ 0.018184
H: $ 0.018375 | $ 0.018184 (1.47%) $ 0.01792 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018357
H: $ 0.018375 | $ 0.018366 (5.87%) $ 0.017348 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762557
H: $ 0.77 | $ 0.762954 (-0.04%) $ 0.763289 |
|
Nexo NEXO/BTC | $ 9 |
L: $ 0.738609
H: $ 0.752181 | $ 0.744122 (-0.85%) $ 0.750483 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.319411
H: $ 0.319411 | $ 0.319411 (-0.01%) $ 0.319437 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
Stellar XLM/BTC | $ 5 |
L: $ 0.149413
H: $ 0.152159 | $ 0.150528 (-0.85%) $ 0.151815 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.073161
H: $ 0.074226 | $ 0.07419 (-0.07%) $ 0.074244 |
|
Wrapped Bitcoin WBT/USD | $ 3 |
L: $ 72,737.00
H: $ 72,737.00 | $ 72,737.00 (0%) $ 72,737.00 |