Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 103.460M |
L: $ 75,423.00
H: $ 77,604.00 | $ 76,721.00 (1.63%) $ 75,494.00 |
|
Bitcoin BTC/UST | $ 100.581M |
L: $ 75,387.07
H: $ 77,648.07 | $ 76,702.31 (1.64%) $ 75,464.71 |
|
Tether UST/USD | $ 48.199M |
L: $ 1.0002
H: $ 1.0008 | $ 1.0008 (0.03%) $ 1.0005 |
|
Ethereum ETH/USDT | $ 9.532M |
L: $ 2,061.21
H: $ 2,151.62 | $ 2,104.98 (2.01%) $ 2,063.43 |
|
Ethereum ETH/USD | $ 8.971M |
L: $ 2,061.60
H: $ 2,150.80 | $ 2,105.80 (2.04%) $ 2,063.70 |
|
Tether Gold XAUT/USD | $ 5.095M |
L: $ 4,507.10
H: $ 4,528.90 | $ 4,512.40 (0.12%) $ 4,506.80 |
|
Ethereum ETH/BTC | $ 3.275M |
L: $ 2,058.29
H: $ 2,158.48 | $ 2,105.91 (2.01%) $ 2,064.46 |
|
Solana SOL/USDT | $ 2.805M |
L: $ 84.00
H: $ 87.57 | $ 85.83 (1.99%) $ 84.15 |
|
Tether Gold XAUT/BTC | $ 2.643M |
L: $ 4,399.42
H: $ 4,633.35 | $ 4,511.50 (0.09%) $ 4,507.37 |
|
Solana SOL/USD | $ 2.569M |
L: $ 84.04
H: $ 87.50 | $ 85.88 (2.01%) $ 84.18 |
|
Monero XMR/USD | $ 2.482M |
L: $ 378.10
H: $ 393.89 | $ 393.18 (3.66%) $ 379.29 |
|
Ripple XRP/USD | $ 1.568M |
L: $ 1.3367
H: $ 1.3769 | $ 1.3535 (1.13%) $ 1.3384 |
|
USD Coin UDC/USD | $ 1.495M |
L: $ 1.0012
H: $ 1.0018 | $ 1.0018 (0.03%) $ 1.0015 |
|
USD Coin UDC/UST | $ 1.393M |
L: $ 1.001
H: $ 1.0023 | $ 1.0021 (0.08%) $ 1.0013 |
|
Monero XMR/USDT | $ 1.032M |
L: $ 377.29
H: $ 393.85 | $ 393.50 (3.78%) $ 379.16 |
|
Ripple XRP/USDT | $ 786.689K |
L: $ 1.3365
H: $ 1.377 | $ 1.354 (1.19%) $ 1.3381 |
|
Zcash ZEC/USD | $ 709.816K |
L: $ 602.46
H: $ 686.65 | $ 674.16 (11.84%) $ 602.81 |
|
Kleros PNK/USD | $ 600.480K |
L: $ 0.01111
H: $ 0.01199 | $ 0.01131 (1.34%) $ 0.01116 |
|
XinFin Network XDC/UST | $ 510.079K |
L: $ 0.030462
H: $ 0.032065 | $ 0.030876 (-1.84%) $ 0.031456 |
|
Litecoin LTC/USDT | $ 454.539K |
L: $ 52.71
H: $ 54.26 | $ 52.90 (-0.04%) $ 52.91 |
|
Monero XMR/BTC | $ 437.192K |
L: $ 374.20
H: $ 398.11 | $ 393.24 (3.67%) $ 379.30 |
|
Solana SOL/BTC | $ 382.634K |
L: $ 83.63
H: $ 87.74 | $ 85.77 (1.83%) $ 84.22 |
|
ChainLink LINK/USDT | $ 380.295K |
L: $ 9.3716
H: $ 9.7478 | $ 9.4721 (1.5%) $ 9.3317 |
|
Dogecoin DOGE/USD | $ 337.312K |
L: $ 0.10113
H: $ 0.10512 | $ 0.10238 (1.24%) $ 0.10113 |
|
Ripple XRP/BTC | $ 306.029K |
L: $ 1.3267
H: $ 1.3798 | $ 1.3534 (1.11%) $ 1.3385 |
|
Ethereum ETH/EUR | $ 300.385K |
L: $ 2,060.57
H: $ 2,144.51 | $ 2,093.19 (1.59%) $ 2,060.43 |
|
Bitcoin BTC/EUR | $ 295.558K |
L: $ 75,406.02
H: $ 77,357.58 | $ 76,596.00 (1.73%) $ 75,294.96 |
|
Litecoin LTC/USD | $ 228.454K |
L: $ 52.56
H: $ 54.27 | $ 52.93 (0.13%) $ 52.86 |
|
XinFin Network XDC/USD | $ 224.338K |
L: $ 0.030506
H: $ 0.031962 | $ 0.030831 (-2.28%) $ 0.031549 |
|
UNUS SED LEO LEO/USD | $ 220.816K |
L: $ 9.9689
H: $ 10.11 | $ 10.05 (1%) $ 9.9451 |
|
NEAR Protocol NEAR/USD | $ 210.264K |
L: $ 2.3269
H: $ 2.5034 | $ 2.4712 (5.03%) $ 2.3528 |
|
Litecoin LTC/BTC | $ 197.254K |
L: $ 51.94
H: $ 54.62 | $ 52.93 (0.2%) $ 52.82 |
|
Avalanche AVAX/USD | $ 183.502K |
L: $ 9.1483
H: $ 9.5885 | $ 9.271 (1.31%) $ 9.1509 |
|
Dogecoin DOGE/USDT | $ 137.816K |
L: $ 0.10114
H: $ 0.104373 | $ 0.102252 (1.07%) $ 0.101171 |
|
MIOTA IOT/USD | $ 128.326K |
L: $ 0.056522
H: $ 0.058776 | $ 0.05691 (-0.33%) $ 0.0571 |
|
ChainLink LINK/USD | $ 126.568K |
L: $ 9.3407
H: $ 9.784 | $ 9.468 (1.52%) $ 9.3267 |
|
Avalanche AVAX/USDT | $ 114.204K |
L: $ 9.1328
H: $ 9.5409 | $ 9.2604 (1.15%) $ 9.1549 |
|
Ethereum ETH/GBP | $ 111.263K |
L: $ 2,070.23
H: $ 2,144.24 | $ 2,092.93 (1.72%) $ 2,057.56 |
|
Polkadot DOT/USD | $ 95.588K |
L: $ 1.2467
H: $ 1.3377 | $ 1.2623 (1.19%) $ 1.2474 |
|
Cardano ADA/USDT | $ 88.136K |
L: $ 0.242168
H: $ 0.2503 | $ 0.243144 (0.34%) $ 0.242331 |
|
Polkadot DOT/UST | $ 79.471K |
L: $ 1.2528
H: $ 1.3306 | $ 1.2603 (0.83%) $ 1.2499 |
|
Stellar XLM/USD | $ 78.460K |
L: $ 0.14517
H: $ 0.1497 | $ 0.14715 (1.48%) $ 0.145 |
|
Bitcoin BTC/GBP | $ 72.038K |
L: $ 75,390.26
H: $ 77,305.74 | $ 76,439.34 (1.51%) $ 75,305.25 |
|
Stellar XLM/USDT | $ 68.878K |
L: $ 0.144689
H: $ 0.14976 | $ 0.146797 (1.43%) $ 0.144732 |
|
Chiliz CHZ/USD | $ 59.015K |
L: $ 0.03644
H: $ 0.038668 | $ 0.0368 (-1.63%) $ 0.03741 |
|
Dash DASH/USD | $ 57.237K |
L: $ 44.40
H: $ 47.25 | $ 46.65 (5.06%) $ 44.40 |
|
Ethereum Classic ETC/USD | $ 52.978K |
L: $ 8.826
H: $ 9.1768 | $ 8.9939 (1.08%) $ 8.8974 |
|
NEAR Protocol NEAR/USDT | $ 52.392K |
L: $ 2.3155
H: $ 2.502 | $ 2.4499 (5.77%) $ 2.3162 |
|
Cardano ADA/USD | $ 48.035K |
L: $ 0.2414
H: $ 0.25079 | $ 0.24315 (0.3%) $ 0.24242 |
|
Uniswap UNI/USD | $ 45.245K |
L: $ 3.3538
H: $ 3.572 | $ 3.4009 (0.08%) $ 3.3981 |
|
UNUS SED LEO LEO/USDT | $ 41.120K |
L: $ 9.972
H: $ 10.15 | $ 10.04 (1.09%) $ 9.9351 |
|
Ethereum Classic ETC/BTC | $ 29.249K |
L: $ 8.7981
H: $ 9.2225 | $ 8.984 (0.94%) $ 8.90 |
|
Algorand ALG/USD | $ 27.058K |
L: $ 0.11164
H: $ 0.11654 | $ 0.11262 (-0.95%) $ 0.1137 |
|
Avalanche AVAX/BTC | $ 26.684K |
L: $ 9.0938
H: $ 9.6019 | $ 9.2894 (1.89%) $ 9.1167 |
|
Aave AAVE/USD | $ 25.175K |
L: $ 84.66
H: $ 89.07 | $ 86.04 (0.56%) $ 85.56 |
|
Tron TRX/USD | $ 23.088K |
L: $ 0.362
H: $ 0.36642 | $ 0.36564 (1.69%) $ 0.35955 |
|
Ethereum Classic ETC/USDT | $ 20.856K |
L: $ 8.9212
H: $ 9.151 | $ 8.9514 (0.39%) $ 8.9164 |
|
Zcash ZEC/BTC | $ 20.277K |
L: $ 598.37
H: $ 692.79 | $ 673.75 (11%) $ 606.97 |
|
Filecoin FIL/USD | $ 19.228K |
L: $ 0.94056
H: $ 1.0121 | $ 0.96181 (-0.43%) $ 0.96598 |
|
Tron TRX/USDT | $ 18.963K |
L: $ 0.361452
H: $ 0.366773 | $ 0.366773 (1.83%) $ 0.36017 |
|
Aave AAVE/USDT | $ 18.023K |
L: $ 85.43
H: $ 88.67 | $ 85.48 (-0.26%) $ 85.70 |
|
Cardano ADA/BTC | $ 16.933K |
L: $ 0.238337
H: $ 0.251437 | $ 0.243206 (0.36%) $ 0.242336 |
|
Tron TRX/BTC | $ 14.013K |
L: $ 0.354488
H: $ 0.370171 | $ 0.365959 (1.41%) $ 0.360861 |
|
Filecoin FIL/USDT | $ 11.437K |
L: $ 0.956801
H: $ 0.999359 | $ 0.957565 (-0.85%) $ 0.965773 |
|
NEO NEO/USD | $ 5.112K |
L: $ 2.8012
H: $ 2.97 | $ 2.8347 (-1.81%) $ 2.8871 |
|
Uniswap UNI/USDT | $ 4.656K |
L: $ 3.3748
H: $ 3.5505 | $ 3.3927 (-0.66%) $ 3.4154 |
|
Dash DASH/BTC | $ 4.522K |
L: $ 44.63
H: $ 51.20 | $ 45.40 (1.56%) $ 44.71 |
|
Cosmos ATO/USD | $ 1.944K |
L: $ 2.0478
H: $ 2.1161 | $ 2.0478 (-0.03%) $ 2.0484 |
|
Dogecoin DOGE/BTC | $ 1.549K |
L: $ 0.100313
H: $ 0.103989 | $ 0.102806 (0.87%) $ 0.101917 |
|
Ultra UOS/USD | $ 1.278K |
L: $ 0.00607
H: $ 0.00667 | $ 0.00639 (4.93%) $ 0.00609 |
|
Chiliz CHZ/USDT | $ 900 |
L: $ 0.036523
H: $ 0.038567 | $ 0.036875 (-1.34%) $ 0.037377 |
|
Stellar XLM/BTC | $ 668 |
L: $ 0.144812
H: $ 0.149776 | $ 0.148072 (2.69%) $ 0.144194 |
|
NEO NEO/USDT | $ 544 |
L: $ 2.8014
H: $ 2.952 | $ 2.8267 (1.61%) $ 2.7819 |
|
Ethereum ETH/XAUT | $ 522 |
L: $ 1,072.84
H: $ 1,072.84 | $ 1,072.84 (0%) $ 1,072.84 |
|
EOS EOS/USD | $ 402 |
L: $ 0.0784
H: $ 0.0808 | $ 0.08078 (3.05%) $ 0.078391 |
|
Bitcoin BTC/XAUT | $ 194 |
L: $ 39,458.61
H: $ 39,608.69 | $ 39,533.65 (0.57%) $ 39,310.88 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.649392
H: $ 0.720165 | $ 0.711971 (1.63%) $ 0.700584 |
|
Cosmos ATO/USDT | $ 145 |
L: $ 2.0947
H: $ 2.0974 | $ 2.0974 (0.97%) $ 2.0771 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Ultra UOS/BTC | $ 43 |
L: $ 0.006034
H: $ 0.006984 | $ 0.006905 (14.33%) $ 0.00604 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019466
H: $ 0.019478 | $ 0.019478 (0.03%) $ 0.019472 |
|
Nexo NEXO/USDT | $ 21 |
L: $ 0.762642
H: $ 0.770616 | $ 0.7631 (-4.66%) $ 0.8004 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
EOS EOS/USDT | $ 8 |
L: $ 0.077239
H: $ 0.082135 | $ 0.077286 (0.85%) $ 0.076637 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.361346
H: $ 0.361346 | $ 0.361346 (-0.4%) $ 0.362807 |
|
SUN SUN/USD | $ 5 |
L: $ 0.019579
H: $ 0.019579 | $ 0.019579 (0%) $ 0.019579 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.89998
H: $ 0.89998 | $ 0.89998 (0%) $ 0.89998 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.01
H: $ 10.30 | $ 10.18 (1.63%) $ 10.02 |