Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 383.355M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 158.526M	L: $ 88,545.17 H: $ 91,265.25	$ 89,540.95 (0.12%) $ 89,430.00
Bitcoin BTC/USD	$ 125.652M	L: $ 88,595.00 H: $ 91,205.00	$ 89,565.00 (0.16%) $ 89,420.00
Tether UST/USD	$ 49.209M	L: $ 0.99981 H: $ 1.0002	$ 1.0001 (0.01%) $ 1.00
Ethereum ETH/USDT	$ 20.156M	L: $ 2,892.45 H: $ 3,019.70	$ 2,963.40 (0.76%) $ 2,940.90
Ethereum ETH/USD	$ 7.062M	L: $ 2,892.30 H: $ 3,019.40	$ 2,963.90 (0.81%) $ 2,940.10
Solana SOL/USDT	$ 3.383M	L: $ 125.30 H: $ 130.27	$ 127.29 (-0.04%) $ 127.35
Ripple XRP/USD	$ 2.349M	L: $ 1.8877 H: $ 1.9652	$ 1.92 (0.48%) $ 1.9109
Monero XMR/USD	$ 2.002M	L: $ 500.28 H: $ 530.69	$ 520.50 (1.72%) $ 511.70
USD Coin UDC/UST	$ 1.937M	L: $ 1.0006 H: $ 1.0062	$ 1.0013 (0.03%) $ 1.001
Monero XMR/USDT	$ 1.586M	L: $ 500.62 H: $ 530.48	$ 521.30 (1.96%) $ 511.28
Tether Gold XAUT/USD	$ 1.488M	L: $ 4,936.20 H: $ 5,005.00	$ 5,004.70 (1.11%) $ 4,949.90
Ripple XRP/USDT	$ 1.333M	L: $ 1.8874 H: $ 1.9662	$ 1.9198 (0.45%) $ 1.9112
Solana SOL/USD	$ 961.809K	L: $ 125.36 H: $ 130.17	$ 127.34 (0.02%) $ 127.31
Ethereum ETH/BTC	$ 938.111K	L: $ 2,890.41 H: $ 3,020.25	$ 2,963.80 (0.82%) $ 2,939.59
Tether Gold XAUT/BTC	$ 885.203K	L: $ 4,849.69 H: $ 5,103.28	$ 4,994.59 (0.73%) $ 4,958.34
Solana SOL/BTC	$ 556.237K	L: $ 125.13 H: $ 130.67	$ 127.39 (0.01%) $ 127.37
Bitcoin BTC/EUR	$ 532.517K	L: $ 89,236.47 H: $ 91,606.26	$ 89,496.50 (0.17%) $ 89,342.96
Litecoin LTC/USD	$ 529.831K	L: $ 67.00 H: $ 69.15	$ 68.69 (0.45%) $ 68.38
USD Coin UDC/USD	$ 522.243K	L: $ 1.0006 H: $ 1.0015	$ 1.0012 (0.02%) $ 1.001
Ripple XRP/BTC	$ 389.995K	L: $ 1.8844 H: $ 1.9682	$ 1.9203 (0.4%) $ 1.9127
XinFin Network XDC/UST	$ 384.036K	L: $ 0.040142 H: $ 0.042175	$ 0.040794 (-1.1%) $ 0.041246
Zcash ZEC/USD	$ 356.467K	L: $ 360.20 H: $ 386.97	$ 372.72 (2.26%) $ 364.48
Monero XMR/BTC	$ 298.860K	L: $ 495.07 H: $ 539.38	$ 520.36 (1.86%) $ 510.87
Litecoin LTC/USDT	$ 269.527K	L: $ 66.99 H: $ 69.14	$ 68.64 (0.45%) $ 68.34
XinFin Network XDC/USD	$ 222.847K	L: $ 0.040184 H: $ 0.042149	$ 0.040822 (-1.09%) $ 0.04127
UNUS SED LEO LEO/USD	$ 157.047K	L: $ 8.8692 H: $ 9.0184	$ 8.9728 (0.47%) $ 8.9307
Dash DASH/USD	$ 139.651K	L: $ 64.83 H: $ 72.84	$ 65.46 (-6.62%) $ 70.10
Litecoin LTC/BTC	$ 106.142K	L: $ 66.59 H: $ 70.05	$ 68.69 (0.45%) $ 68.38
Cardano ADA/USD	$ 85.361K	L: $ 0.35258 H: $ 0.37055	$ 0.36029 (-0.01%) $ 0.36034
Bitcoin BTC/XAUT	$ 84.705K	L: $ 41,955.99 H: $ 42,823.62	$ 41,963.02 (-0.95%) $ 42,364.01
UNUS SED LEO LEO/USDT	$ 81.981K	L: $ 8.8808 H: $ 9.0118	$ 8.9424 (0.14%) $ 8.93
ChainLink LINK/USDT	$ 80.551K	L: $ 12.12 H: $ 12.49	$ 12.24 (-0.18%) $ 12.26
Stellar XLM/USD	$ 72.569K	L: $ 0.20884 H: $ 0.21834	$ 0.21207 (0.44%) $ 0.21114
Kleros PNK/USD	$ 72.515K	L: $ 0.015 H: $ 0.0156	$ 0.01518 (1%) $ 0.01503
Cardano ADA/USDT	$ 72.049K	L: $ 0.353403 H: $ 0.370204	$ 0.360026 (0.03%) $ 0.35992
Dogecoin DOGE/USD	$ 70.699K	L: $ 0.12214 H: $ 0.12782	$ 0.12461 (-0.42%) $ 0.12513
Ethereum ETH/EUR	$ 57.550K	L: $ 2,910.88 H: $ 3,022.22	$ 2,959.58 (0.74%) $ 2,937.72
Tron TRX/USDT	$ 54.935K	L: $ 0.293764 H: $ 0.303811	$ 0.294139 (-4.05%) $ 0.30655
Dogecoin DOGE/USDT	$ 52.922K	L: $ 0.122597 H: $ 0.127786	$ 0.124512 (-0.49%) $ 0.12513
Avalanche AVAX/USD	$ 51.784K	L: $ 12.00 H: $ 12.48	$ 12.13 (-0.48%) $ 12.19
ChainLink LINK/USD	$ 47.894K	L: $ 12.05 H: $ 12.49	$ 12.23 (-0.08%) $ 12.24
Tron TRX/BTC	$ 47.200K	L: $ 0.291478 H: $ 0.310097	$ 0.294669 (-4.21%) $ 0.307605
Avalanche AVAX/USDT	$ 41.484K	L: $ 12.04 H: $ 12.51	$ 12.10 (-0.74%) $ 12.19
Tron TRX/USD	$ 36.554K	L: $ 0.29406 H: $ 0.30596	$ 0.29406 (-3.23%) $ 0.30387
Polkadot DOT/UST	$ 32.200K	L: $ 1.8981 H: $ 1.981	$ 1.9165 (-1.58%) $ 1.9473
Polkadot DOT/USD	$ 30.888K	L: $ 1.8995 H: $ 1.9799	$ 1.9187 (-1.42%) $ 1.9464
Stellar XLM/USDT	$ 27.690K	L: $ 0.20948 H: $ 0.218284	$ 0.210531 (-0.45%) $ 0.21148
Filecoin FIL/USD	$ 26.999K	L: $ 1.2997 H: $ 1.3493	$ 1.3208 (-0.23%) $ 1.3238
SushiSwap SUSHI/USD	$ 26.306K	L: $ 0.29962 H: $ 0.31087	$ 0.30455 (-1.65%) $ 0.30965
Uniswap UNI/USD	$ 25.374K	L: $ 4.7749 H: $ 4.98	$ 4.9045 (0.42%) $ 4.8839
Bitcoin BTC/GBP	$ 24.161K	L: $ 84,608.35 H: $ 91,430.13	$ 89,450.05 (0.52%) $ 88,989.48
Fetch.ai FET/USDT	$ 20.220K	L: $ 0.232486 H: $ 0.241098	$ 0.232563 (-1.5%) $ 0.2361
NEAR Protocol NEAR/USD	$ 19.473K	L: $ 1.495 H: $ 1.5449	$ 1.5097 (-1.07%) $ 1.526
MIOTA IOT/USD	$ 19.380K	L: $ 0.087076 H: $ 0.091	$ 0.088525 (-0.61%) $ 0.08907
Tezos XTZ/USD	$ 17.762K	L: $ 0.58157 H: $ 0.60022	$ 0.58385 (-2.16%) $ 0.59674
NEAR Protocol NEAR/USDT	$ 17.410K	L: $ 1.5029 H: $ 1.5598	$ 1.5102 (-0.71%) $ 1.521
Filecoin FIL/USDT	$ 16.560K	L: $ 1.2981 H: $ 1.351	$ 1.3212 (0.25%) $ 1.318
Cardano ADA/BTC	$ 13.749K	L: $ 0.352608 H: $ 0.370292	$ 0.360051 (0.16%) $ 0.359468
Ampleforth AMPL/USDT	$ 9.845K	L: $ 1.1603 H: $ 1.2131	$ 1.1942 (1.14%) $ 1.1808
Aave AAVE/USD	$ 8.353K	L: $ 155.01 H: $ 160.39	$ 156.19 (-1.29%) $ 158.23
Ampleforth AMPL/USD	$ 8.163K	L: $ 1.1541 H: $ 1.2082	$ 1.1989 (0.93%) $ 1.1879
Algorand ALG/USD	$ 7.424K	L: $ 0.11871 H: $ 0.12205	$ 0.11998 (-0.29%) $ 0.12033
Fetch.ai FET/USD	$ 7.256K	L: $ 0.23291 H: $ 0.23662	$ 0.23386 (-1.17%) $ 0.23662
Ethereum ETH/GBP	$ 6.816K	L: $ 2,927.54 H: $ 3,019.38	$ 2,960.43 (1.32%) $ 2,921.75
Dash DASH/BTC	$ 5.837K	L: $ 63.72 H: $ 72.52	$ 65.50 (-5.46%) $ 69.28
Tron TRX/EUR	$ 5.224K	L: $ 0.299976 H: $ 0.30143	$ 0.299976 (-2.26%) $ 0.306919
Ethereum Classic ETC/USD	$ 4.510K	L: $ 11.50 H: $ 11.84	$ 11.72 (-0.02%) $ 11.72
Avalanche AVAX/BTC	$ 4.468K	L: $ 11.98 H: $ 12.64	$ 12.11 (-0.87%) $ 12.22
Chiliz CHZ/USDT	$ 4.133K	L: $ 0.04951 H: $ 0.052348	$ 0.052343 (4.35%) $ 0.050163
Zcash ZEC/BTC	$ 3.604K	L: $ 361.43 H: $ 392.18	$ 372.31 (2.2%) $ 364.31
NEO NEO/USD	$ 2.777K	L: $ 3.6342 H: $ 3.7671	$ 3.6778 (-0.31%) $ 3.6894
SushiSwap SUSHI/USDT	$ 2.429K	L: $ 0.299593 H: $ 0.309662	$ 0.30494 (-1.2%) $ 0.30864
Aave AAVE/USDT	$ 1.448K	L: $ 155.84 H: $ 159.05	$ 157.47 (-0.24%) $ 157.85
Chiliz CHZ/USD	$ 1.420K	L: $ 0.049803 H: $ 0.052388	$ 0.052182 (3.66%) $ 0.05034
EOS EOS/USD	$ 1.335K	L: $ 0.11125 H: $ 0.11972	$ 0.1158 (1.06%) $ 0.11458
Dogecoin DOGE/BTC	$ 1.306K	L: $ 0.122261 H: $ 0.127687	$ 0.125391 (0.16%) $ 0.125188
Ethereum Classic ETC/USDT	$ 1.109K	L: $ 11.50 H: $ 11.74	$ 11.69 (-0.31%) $ 11.72
Uniswap UNI/USDT	$ 870	L: $ 4.8109 H: $ 4.9474	$ 4.9067 (0.97%) $ 4.8596
Cosmos ATO/USD	$ 699	L: $ 2.3435 H: $ 2.3873	$ 2.3711 (-0.36%) $ 2.3796
UNUS SED LEO LEO/BTC	$ 693	L: $ 8.9082 H: $ 9.1707	$ 9.0058 (0.16%) $ 8.9912
Ultra UOS/BTC	$ 624	L: $ 0.007974 H: $ 0.009121	$ 0.008061 (0.16%) $ 0.008048
Compound COMP/USD	$ 417	L: $ 24.05 H: $ 24.14	$ 24.05 (-0.15%) $ 24.09
EOS EOS/USDT	$ 374	L: $ 0.111489 H: $ 0.119404	$ 0.113121 (-1.11%) $ 0.11439
Compound COMP/UST	$ 268	L: $ 24.05 H: $ 24.21	$ 24.06 (-0.14%) $ 24.09
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021339	$ 0.021337 (0.01%) $ 0.021335
Stellar XLM/BTC	$ 211	L: $ 0.208198 H: $ 0.218892	$ 0.210478 (0.16%) $ 0.210137
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
NEO NEO/USDT	$ 57	L: $ 3.5826 H: $ 3.7147	$ 3.5837 (-2.8%) $ 3.687
Nexo NEXO/USDT	$ 43	L: $ 0.83984 H: $ 0.85017	$ 0.840084 (0.01%) $ 0.84
Ethereum Classic ETC/BTC	$ 34	L: $ 11.46 H: $ 11.92	$ 11.70 (-0.2%) $ 11.72
Cosmos ATO/USDT	$ 12	L: $ 2.3566 H: $ 2.3959	$ 2.3572 (-0.29%) $ 2.364
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.730909 H: $ 0.752441	$ 0.738911 (0.16%) $ 0.737715
Ethereum ETH/XAUT	$ 5	L: $ 1,386.55 H: $ 1,386.55	$ 1,386.55 (-0.7%) $ 1,396.26
MultiversX EGLD/USDT	$ 5	L: $ 6.0426 H: $ 6.0449	$ 6.0443 (0.01%) $ 6.0437
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36
Ultra UOS/USD	$ 0	L: $ 0.009369 H: $ 0.009369	$ 0.009369 (-0%) $ 0.00937