Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 308.338M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 83.966M L: $ 73,394.00
H: $ 74,897.00		$ 74,100.00 (0.3%) $ 73,881.00
USDT

Tether

UST/USD

$ 73.730M L: $ 0.99949
H: $ 1.0001		$ 0.99981 (0.01%) $ 0.99976
BTC

Bitcoin

BTC/UST

$ 70.585M L: $ 73,237.63
H: $ 74,876.49		$ 74,144.91 (0.36%) $ 73,877.27
ETH

Ethereum

ETH/USD

$ 14.996M L: $ 2,304.00
H: $ 2,357.50		$ 2,327.30 (0.64%) $ 2,312.60
ETH

Ethereum

ETH/USDT

$ 14.566M L: $ 2,302.73
H: $ 2,357.64		$ 2,329.16 (0.69%) $ 2,313.14
USDC

USD Coin

UDC/UST

$ 9.748M L: $ 0.99899
H: $ 1.0006		$ 0.9995 (-0%) $ 0.99951
XAUt

Tether Gold

XAUT/USD

$ 5.883M L: $ 4,944.30
H: $ 4,991.00		$ 4,959.50 (-0.14%) $ 4,966.60
XAUt

Tether Gold

XAUT/BTC

$ 5.484M L: $ 4,875.64
H: $ 5,074.35		$ 4,960.18 (-0.49%) $ 4,984.68
USDC

USD Coin

UDC/USD

$ 5.474M L: $ 0.99932
H: $ 0.99988		$ 0.99951 (0%) $ 0.9995
SOL

Solana

SOL/USDT

$ 4.284M L: $ 93.11
H: $ 95.64		$ 94.26 (0.47%) $ 93.81
XRP

Ripple

XRP/USDT

$ 3.763M L: $ 1.494
H: $ 1.5415		$ 1.523 (1.19%) $ 1.505
XRP

Ripple

XRP/USD

$ 3.161M L: $ 1.4945
H: $ 1.5413		$ 1.5223 (0.89%) $ 1.5089
SOL

Solana

SOL/USD

$ 2.855M L: $ 93.14
H: $ 95.63		$ 94.25 (0.43%) $ 93.84
ETH

Ethereum

ETH/BTC

$ 1.824M L: $ 2,284.39
H: $ 2,370.79		$ 2,326.96 (0.58%) $ 2,313.66
XRP

Ripple

XRP/BTC

$ 1.204M L: $ 1.4892
H: $ 1.5496		$ 1.525 (1.18%) $ 1.5072
XMR

Monero

XMR/USDT

$ 1.105M L: $ 364.30
H: $ 376.18		$ 367.40 (-1.2%) $ 371.87
XMR

Monero

XMR/USD

$ 1.038M L: $ 364.44
H: $ 375.66		$ 367.84 (-1.27%) $ 372.58
ETH

Ethereum

ETH/GBP

$ 603.709K L: $ 2,311.56
H: $ 2,359.79		$ 2,334.94 (1.04%) $ 2,310.90
BTC

Bitcoin

BTC/GBP

$ 435.726K L: $ 73,637.94
H: $ 74,892.45		$ 74,244.49 (0.59%) $ 73,811.36
ZEC

Zcash

ZEC/USD

$ 371.491K L: $ 264.56
H: $ 287.65		$ 280.87 (4.02%) $ 270.01
SOL

Solana

SOL/BTC

$ 344.800K L: $ 92.74
H: $ 96.21		$ 94.15 (0.12%) $ 94.04
UNI

Uniswap

UNI/USD

$ 284.557K L: $ 3.9284
H: $ 4.0359		$ 3.9396 (-1.37%) $ 3.9943
LTC

Litecoin

LTC/USDT

$ 271.637K L: $ 57.32
H: $ 58.66		$ 57.72 (-0.07%) $ 57.76
XDC

XinFin Network

XDC/UST

$ 175.416K L: $ 0.033617
H: $ 0.03471		$ 0.033986 (-1.49%) $ 0.0345
XMR

Monero

XMR/BTC

$ 153.545K L: $ 361.24
H: $ 381.40		$ 368.05 (-1.2%) $ 372.51
DOGE

Dogecoin

DOGE/USD

$ 141.733K L: $ 0.098324
H: $ 0.10178		$ 0.099689 (-0.54%) $ 0.10023
BTC

Bitcoin

BTC/EUR

$ 136.166K L: $ 73,770.12
H: $ 75,168.56		$ 74,412.80 (0.42%) $ 74,104.67
ADA

Cardano

ADA/USD

$ 132.885K L: $ 0.28386
H: $ 0.29531		$ 0.29017 (1.65%) $ 0.28545
LTC

Litecoin

LTC/USD

$ 129.197K L: $ 57.27
H: $ 58.68		$ 57.74 (-0.02%) $ 57.75
ADA

Cardano

ADA/USDT

$ 127.737K L: $ 0.283835
H: $ 0.294999		$ 0.290205 (1.63%) $ 0.285561
LINK

ChainLink

LINK/USDT

$ 120.790K L: $ 9.7178
H: $ 9.9106		$ 9.8242 (0.88%) $ 9.7387
LEO

UNUS SED LEO

LEO/USD

$ 118.094K L: $ 9.05
H: $ 9.0999		$ 9.0691 (0.21%) $ 9.05
LTC

Litecoin

LTC/BTC

$ 101.660K L: $ 56.86
H: $ 59.08		$ 57.71 (-0.15%) $ 57.79
LINK

ChainLink

LINK/USD

$ 87.664K L: $ 9.72
H: $ 9.9319		$ 9.8259 (0.82%) $ 9.7461
DOGE

Dogecoin

DOGE/USDT

$ 79.844K L: $ 0.098486
H: $ 0.10175		$ 0.099737 (-0.57%) $ 0.100306
XLM

Stellar

XLM/USDT

$ 77.598K L: $ 0.172262
H: $ 0.177378		$ 0.174577 (-0.01%) $ 0.174598
AVAX

Avalanche

AVAX/USD

$ 72.066K L: $ 10.16
H: $ 10.35		$ 10.24 (-0.18%) $ 10.26
TRX

Tron

TRX/USD

$ 55.417K L: $ 0.30089
H: $ 0.30902		$ 0.30355 (0.85%) $ 0.30099
SUN

SUN

SUN/USD

$ 51.632K L: $ 0.016858
H: $ 0.017994		$ 0.017267 (4.92%) $ 0.016458
SUN

SUN

SUN/UST

$ 47.147K L: $ 0.017108
H: $ 0.017941		$ 0.017307 (2.77%) $ 0.016841
BTC

Bitcoin

BTC/XAUT

$ 46.223K L: $ 34,611.58
H: $ 35,279.89		$ 35,052.43 (0.75%) $ 34,792.14
XDC

XinFin Network

XDC/USD

$ 41.364K L: $ 0.033917
H: $ 0.034684		$ 0.033966 (-2.07%) $ 0.034684
XLM

Stellar

XLM/USD

$ 39.067K L: $ 0.17222
H: $ 0.17733		$ 0.17454 (-0.09%) $ 0.17469
DOT

Polkadot

DOT/UST

$ 36.558K L: $ 1.5813
H: $ 1.653		$ 1.6296 (1.23%) $ 1.6098
TRX

Tron

TRX/BTC

$ 35.626K L: $ 0.298714
H: $ 0.313818		$ 0.303069 (0.54%) $ 0.301434
TRX

Tron

TRX/USDT

$ 34.087K L: $ 0.301236
H: $ 0.309041		$ 0.302612 (0.18%) $ 0.302057
ETH

Ethereum

ETH/EUR

$ 33.936K L: $ 2,314.01
H: $ 2,360.74		$ 2,332.58 (0.3%) $ 2,325.63
CHZ

Chiliz

CHZ/USDT

$ 27.913K L: $ 0.037811
H: $ 0.039617		$ 0.038656 (-1.98%) $ 0.039437
AVAX

Avalanche

AVAX/USDT

$ 25.853K L: $ 10.16
H: $ 10.32		$ 10.25 (-0.09%) $ 10.26
DOT

Polkadot

DOT/USD

$ 23.901K L: $ 1.5835
H: $ 1.6518		$ 1.631 (1.45%) $ 1.6077
UNI

Uniswap

UNI/USDT

$ 20.948K L: $ 3.9316
H: $ 4.0172		$ 3.94 (-1.32%) $ 3.9927
ETH

Ethereum

ETH/XAUT

$ 14.162K L: $ 1,090.24
H: $ 1,098.35		$ 1,096.48 (0.55%) $ 1,090.48
LEO

UNUS SED LEO

LEO/USDT

$ 13.764K L: $ 9.0354
H: $ 9.0909		$ 9.061 (0.15%) $ 9.0478
DOGE

Dogecoin

DOGE/BTC

$ 12.421K L: $ 0.097614
H: $ 0.10186		$ 0.099294 (-1.18%) $ 0.100478
AVAX

Avalanche

AVAX/BTC

$ 11.411K L: $ 10.10
H: $ 10.44		$ 10.25 (-0.41%) $ 10.29
AAVE

Aave

AAVE/USD

$ 10.261K L: $ 119.00
H: $ 122.49		$ 120.55 (0.03%) $ 120.51
AAVE

Aave

AAVE/USDT

$ 10.058K L: $ 119.11
H: $ 122.93		$ 120.68 (-0.16%) $ 120.87
ATOM

Cosmos

ATO/USD

$ 9.200K L: $ 1.9323
H: $ 2.0275		$ 2.0195 (3.73%) $ 1.9469
ZEC

Zcash

ZEC/BTC

$ 9.141K L: $ 265.22
H: $ 285.96		$ 279.07 (4.26%) $ 267.66
NEO

NEO

NEO/USD

$ 9.009K L: $ 2.817
H: $ 2.8972		$ 2.8398 (0.81%) $ 2.817
IOTA

MIOTA

IOT/USD

$ 8.263K L: $ 0.066
H: $ 0.06772		$ 0.066373 (0.06%) $ 0.066335
ADA

Cardano

ADA/BTC

$ 8.116K L: $ 0.283301
H: $ 0.295843		$ 0.28899 (0.81%) $ 0.286658
NEAR

NEAR Protocol

NEAR/USD

$ 7.799K L: $ 1.4443
H: $ 1.4627		$ 1.4443 (-0.58%) $ 1.4527
DASH

Dash

DASH/USD

$ 6.995K L: $ 34.58
H: $ 35.90		$ 35.65 (0.87%) $ 35.34
ATOM

Cosmos

ATO/USDT

$ 6.752K L: $ 1.9399
H: $ 2.0199		$ 2.0144 (4.11%) $ 1.9348
FIL

Filecoin

FIL/USDT

$ 6.222K L: $ 0.957751
H: $ 0.987609		$ 0.983133 (1.57%) $ 0.967898
TRX

Tron

TRX/EUR

$ 5.794K L: $ 0.304161
H: $ 0.307842		$ 0.305396 (2.32%) $ 0.298469
CHZ

Chiliz

CHZ/USD

$ 5.771K L: $ 0.038496
H: $ 0.039588		$ 0.038666 (-2.33%) $ 0.039588
ETC

Ethereum Classic

ETC/USD

$ 5.567K L: $ 8.7653
H: $ 8.9334		$ 8.8741 (0.06%) $ 8.8691
PNK

Kleros

PNK/USD

$ 5.072K L: $ 0.013524
H: $ 0.01357		$ 0.01353 (-0.29%) $ 0.01357
EOS

EOS

EOS/USDT

$ 4.708K L: $ 0.082438
H: $ 0.087115		$ 0.084764 (1.08%) $ 0.08386
FIL

Filecoin

FIL/USD

$ 4.529K L: $ 0.95466
H: $ 0.9895		$ 0.97503 (0.78%) $ 0.9675
NEAR

NEAR Protocol

NEAR/USDT

$ 3.367K L: $ 1.4443
H: $ 1.4708		$ 1.4447 (0.35%) $ 1.4397
ALGO

Algorand

ALG/USD

$ 3.117K L: $ 0.094224
H: $ 0.096613		$ 0.094561 (-0.62%) $ 0.095147
ETC

Ethereum Classic

ETC/BTC

$ 1.767K L: $ 8.7177
H: $ 9.0101		$ 8.8505 (-0.17%) $ 8.8657
EOS

EOS

EOS/USD

$ 1.109K L: $ 0.08249
H: $ 0.086509		$ 0.085114 (1.31%) $ 0.08401
ETC

Ethereum Classic

ETC/USDT

$ 1.001K L: $ 8.7903
H: $ 8.9378		$ 8.9352 (0.85%) $ 8.8596
UOS

Ultra

UOS/USD

$ 988 L: $ 0.00567
H: $ 0.00612		$ 0.00567 (0.17%) $ 0.00566
XLM

Stellar

XLM/BTC

$ 372 L: $ 0.171008
H: $ 0.178255		$ 0.174876 (0.3%) $ 0.174359
NEO

NEO

NEO/USDT

$ 231 L: $ 2.8314
H: $ 2.8552		$ 2.8544 (1.73%) $ 2.8058
WBTC

Wrapped Bitcoin

WBT/USD

$ 164 L: $ 73,043.00
H: $ 77,453.00		$ 73,043.00 (-2.36%) $ 74,806.00
UOS

Ultra

UOS/BTC

$ 145 L: $ 0.005138
H: $ 0.005992		$ 0.005187 (-12.24%) $ 0.00591
DASH

Dash

DASH/BTC

$ 88 L: $ 34.43
H: $ 35.71		$ 35.29 (0.17%) $ 35.23
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762401
H: $ 0.762866		$ 0.762645 (0.01%) $ 0.762607
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 29 L: $ 1.0275
H: $ 1.0486		$ 1.0374 (0.3%) $ 1.0343
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.277
H: $ 9.467		$ 9.3662 (0.3%) $ 9.3386