Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 329.360M |
L: $ 62,786.00
H: $ 66,691.00 | $ 63,145.00 (-3.18%) $ 65,220.00 |
|
Bitcoin BTC/UST | $ 144.567M |
L: $ 62,781.98
H: $ 66,707.91 | $ 63,132.67 (-3.21%) $ 65,227.69 |
|
Ethereum ETH/USDT | $ 64.224M |
L: $ 1,813.99
H: $ 1,938.60 | $ 1,829.19 (-2.23%) $ 1,870.83 |
|
Tether UST/USD | $ 40.788M |
L: $ 1.0011
H: $ 1.0015 | $ 1.0012 (-0.01%) $ 1.0013 |
|
Tether Gold XAUT/USD | $ 23.143M |
L: $ 5,109.20
H: $ 5,229.70 | $ 5,166.30 (0.47%) $ 5,142.10 |
|
Tether Gold XAUT/BTC | $ 19.076M |
L: $ 4,834.58
H: $ 5,473.73 | $ 5,164.12 (0.48%) $ 5,139.53 |
|
Ethereum ETH/USD | $ 15.526M |
L: $ 1,814.30
H: $ 1,938.00 | $ 1,828.40 (-2.19%) $ 1,869.40 |
|
Solana SOL/USDT | $ 5.446M |
L: $ 75.85
H: $ 81.21 | $ 76.72 (-2.26%) $ 78.50 |
|
Ripple XRP/USDT | $ 4.747M |
L: $ 1.3238
H: $ 1.4269 | $ 1.3331 (-1.64%) $ 1.3553 |
|
Ripple XRP/BTC | $ 4.502M |
L: $ 1.2997
H: $ 1.4305 | $ 1.3317 (-1.21%) $ 1.3481 |
|
Ripple XRP/USD | $ 4.043M |
L: $ 1.3238
H: $ 1.4252 | $ 1.3319 (-1.27%) $ 1.3491 |
|
USD Coin UDC/USD | $ 2.944M |
L: $ 1.0012
H: $ 1.0018 | $ 1.0018 (0.03%) $ 1.0015 |
|
USD Coin UDC/UST | $ 2.412M |
L: $ 1.001
H: $ 1.0025 | $ 1.0015 (0%) $ 1.0015 |
|
Solana SOL/USD | $ 2.367M |
L: $ 75.90
H: $ 81.22 | $ 76.72 (-2.26%) $ 78.50 |
|
Ethereum ETH/EUR | $ 2.180M |
L: $ 1,813.63
H: $ 1,931.60 | $ 1,827.41 (-2.18%) $ 1,868.08 |
|
Ethereum ETH/BTC | $ 1.941M |
L: $ 1,792.54
H: $ 1,943.71 | $ 1,827.23 (-2.29%) $ 1,870.12 |
|
Bitcoin BTC/EUR | $ 1.868M |
L: $ 62,866.64
H: $ 66,413.85 | $ 63,075.02 (-3.03%) $ 65,045.96 |
|
Monero XMR/USD | $ 1.344M |
L: $ 302.73
H: $ 327.89 | $ 311.22 (-0.51%) $ 312.81 |
|
Ethereum ETH/GBP | $ 761.671K |
L: $ 1,822.40
H: $ 1,939.40 | $ 1,829.70 (-1.82%) $ 1,863.58 |
|
Dogecoin DOGE/BTC | $ 667.324K |
L: $ 0.089784
H: $ 0.097369 | $ 0.09156 (-2.51%) $ 0.093917 |
|
Bitcoin BTC/GBP | $ 612.653K |
L: $ 63,071.82
H: $ 66,634.65 | $ 63,184.09 (-2.64%) $ 64,896.20 |
|
Solana SOL/BTC | $ 603.382K |
L: $ 74.82
H: $ 81.36 | $ 76.71 (-2.09%) $ 78.35 |
|
Dogecoin DOGE/USD | $ 565.596K |
L: $ 0.090794
H: $ 0.09761 | $ 0.091472 (-2.65%) $ 0.093965 |
|
Monero XMR/USDT | $ 516.418K |
L: $ 302.65
H: $ 327.72 | $ 310.59 (-0.81%) $ 313.12 |
|
Zcash ZEC/USD | $ 435.821K |
L: $ 231.48
H: $ 252.79 | $ 232.39 (-5.2%) $ 245.14 |
|
XinFin Network XDC/UST | $ 418.955K |
L: $ 0.033302
H: $ 0.035844 | $ 0.033615 (0.42%) $ 0.033475 |
|
Dogecoin DOGE/USDT | $ 385.516K |
L: $ 0.090889
H: $ 0.097324 | $ 0.090898 (-2.19%) $ 0.092932 |
|
Litecoin LTC/USDT | $ 272.612K |
L: $ 50.45
H: $ 53.13 | $ 50.49 (-2.03%) $ 51.54 |
|
Bitcoin BTC/XAUT | $ 264.688K |
L: $ 28,561.59
H: $ 30,390.66 | $ 28,676.49 (-3.84%) $ 29,823.18 |
|
XinFin Network XDC/USD | $ 218.722K |
L: $ 0.03322
H: $ 0.0357 | $ 0.033598 (0.29%) $ 0.0335 |
|
Litecoin LTC/USD | $ 187.356K |
L: $ 50.44
H: $ 53.12 | $ 50.55 (-1.95%) $ 51.56 |
|
Uniswap UNI/USD | $ 154.713K |
L: $ 3.2966
H: $ 3.5676 | $ 3.307 (-1.07%) $ 3.3427 |
|
Litecoin LTC/BTC | $ 152.338K |
L: $ 49.54
H: $ 53.61 | $ 50.54 (-2.09%) $ 51.62 |
|
Cardano ADA/USDT | $ 149.888K |
L: $ 0.256852
H: $ 0.274141 | $ 0.257609 (-2.41%) $ 0.263963 |
|
Chiliz CHZ/USDT | $ 148.253K |
L: $ 0.033426
H: $ 0.034903 | $ 0.033907 (1.42%) $ 0.033432 |
|
UNUS SED LEO LEO/USDT | $ 135.271K |
L: $ 7.7438
H: $ 8.3024 | $ 7.7453 (-3.18%) $ 8.00 |
|
UNUS SED LEO LEO/USD | $ 131.838K |
L: $ 7.7454
H: $ 8.303 | $ 7.7773 (-2.78%) $ 8.00 |
|
Polkadot DOT/UST | $ 120.780K |
L: $ 1.244
H: $ 1.3165 | $ 1.2486 (-1.32%) $ 1.2652 |
|
Tron TRX/USD | $ 120.312K |
L: $ 0.28103
H: $ 0.2891 | $ 0.28203 (-1.9%) $ 0.28748 |
|
Monero XMR/BTC | $ 105.246K |
L: $ 295.58
H: $ 329.11 | $ 310.98 (-0.51%) $ 312.57 |
|
Tron TRX/BTC | $ 77.555K |
L: $ 0.26998
H: $ 0.298776 | $ 0.28289 (-1.87%) $ 0.288272 |
|
Stellar XLM/USDT | $ 64.350K |
L: $ 0.149454
H: $ 0.156474 | $ 0.15032 (-0.78%) $ 0.151497 |
|
Avalanche AVAX/USD | $ 59.665K |
L: $ 8.2303
H: $ 8.7842 | $ 8.2657 (-2.64%) $ 8.4897 |
|
Kleros PNK/USD | $ 56.804K |
L: $ 0.01104
H: $ 0.01275 | $ 0.01104 (-0.27%) $ 0.01107 |
|
ChainLink LINK/USD | $ 52.123K |
L: $ 8.1373
H: $ 8.5857 | $ 8.1891 (-1.37%) $ 8.3029 |
|
Tron TRX/USDT | $ 51.664K |
L: $ 0.280999
H: $ 0.288823 | $ 0.282288 (-1.95%) $ 0.287904 |
|
Chiliz CHZ/USD | $ 51.058K |
L: $ 0.033463
H: $ 0.035196 | $ 0.033922 (1.37%) $ 0.033463 |
|
Cardano ADA/USD | $ 41.668K |
L: $ 0.25564
H: $ 0.27541 | $ 0.25779 (-2.34%) $ 0.26397 |
|
Uniswap UNI/USDT | $ 35.362K |
L: $ 3.2996
H: $ 3.5644 | $ 3.307 (-0.38%) $ 3.3197 |
|
Polkadot DOT/USD | $ 32.807K |
L: $ 1.2426
H: $ 1.3135 | $ 1.2499 (-1.12%) $ 1.2641 |
|
NEAR Protocol NEAR/USDT | $ 32.267K |
L: $ 0.966252
H: $ 1.0492 | $ 0.966348 (-3.33%) $ 0.999608 |
|
Ethereum ETH/XAUT | $ 31.813K |
L: $ 834.97
H: $ 876.43 | $ 841.72 (-5.39%) $ 889.63 |
|
ChainLink LINK/USDT | $ 29.759K |
L: $ 8.1326
H: $ 8.5886 | $ 8.1845 (-1.06%) $ 8.2725 |
|
Avalanche AVAX/USDT | $ 29.249K |
L: $ 8.2233
H: $ 8.7711 | $ 8.247 (-2.82%) $ 8.4866 |
|
Filecoin FIL/USD | $ 26.273K |
L: $ 0.87
H: $ 0.91705 | $ 0.8743 (-2.95%) $ 0.90084 |
|
NEAR Protocol NEAR/USD | $ 25.133K |
L: $ 0.96813
H: $ 1.02 | $ 0.97607 (-2.79%) $ 1.0041 |
|
Dash DASH/USD | $ 22.724K |
L: $ 31.34
H: $ 33.82 | $ 31.56 (-2.48%) $ 32.36 |
|
Aave AAVE/USDT | $ 21.663K |
L: $ 112.08
H: $ 119.29 | $ 113.75 (0.29%) $ 113.42 |
|
Cosmos ATO/USD | $ 18.031K |
L: $ 2.0918
H: $ 2.2134 | $ 2.0989 (-4.31%) $ 2.1935 |
|
Ethereum Classic ETC/USD | $ 13.282K |
L: $ 8.2083
H: $ 8.5055 | $ 8.2669 (0.5%) $ 8.2256 |
|
Cardano ADA/BTC | $ 11.981K |
L: $ 0.253655
H: $ 0.276101 | $ 0.258895 (-1.25%) $ 0.262184 |
|
Fetch.ai FET/USD | $ 11.625K |
L: $ 0.15245
H: $ 0.15638 | $ 0.15638 (-13.63%) $ 0.18106 |
|
Ampleforth AMPL/USDT | $ 11.422K |
L: $ 1.1342
H: $ 1.2092 | $ 1.1919 (2.5%) $ 1.1629 |
|
Stellar XLM/USD | $ 11.017K |
L: $ 0.14907
H: $ 0.15665 | $ 0.14938 (-1.35%) $ 0.15143 |
|
Aave AAVE/USD | $ 8.136K |
L: $ 113.00
H: $ 119.49 | $ 113.48 (-1.31%) $ 114.99 |
|
Tezos XTZ/USD | $ 7.478K |
L: $ 0.36611
H: $ 0.3773 | $ 0.36723 (0.29%) $ 0.36618 |
|
Ampleforth AMPL/USD | $ 6.653K |
L: $ 1.1351
H: $ 1.2128 | $ 1.1907 (2.45%) $ 1.1622 |
|
Ethereum Classic ETC/USDT | $ 5.930K |
L: $ 8.1958
H: $ 8.4977 | $ 8.1966 (-0.25%) $ 8.217 |
|
Zcash ZEC/BTC | $ 5.911K |
L: $ 230.32
H: $ 253.43 | $ 232.62 (-3.02%) $ 239.86 |
|
Ethereum Classic ETC/BTC | $ 5.785K |
L: $ 7.9305
H: $ 8.6872 | $ 8.1545 (-0.74%) $ 8.2151 |
|
MIOTA IOT/USD | $ 5.615K |
L: $ 0.065371
H: $ 0.068029 | $ 0.065447 (-0.93%) $ 0.066059 |
|
Avalanche AVAX/BTC | $ 4.413K |
L: $ 8.1402
H: $ 8.8019 | $ 8.32 (-1.61%) $ 8.4564 |
|
MultiversX EGLD/USD | $ 3.346K |
L: $ 4.2407
H: $ 4.4017 | $ 4.2571 (-1.68%) $ 4.33 |
|
SushiSwap SUSHI/USD | $ 3.214K |
L: $ 0.18947
H: $ 0.20133 | $ 0.18987 (-2.36%) $ 0.19446 |
|
Cosmos ATO/USDT | $ 2.969K |
L: $ 2.0892
H: $ 2.2359 | $ 2.0894 (-4.67%) $ 2.1918 |
|
NEO NEO/USD | $ 2.960K |
L: $ 2.6065
H: $ 2.6867 | $ 2.6417 (1.5%) $ 2.6026 |
|
Compound COMP/USD | $ 1.795K |
L: $ 17.13
H: $ 17.94 | $ 17.16 (-0.02%) $ 17.16 |
|
Filecoin FIL/USDT | $ 1.514K |
L: $ 0.883771
H: $ 0.913348 | $ 0.883859 (-0.78%) $ 0.890766 |
|
MultiversX EGLD/USDT | $ 1.228K |
L: $ 4.2362
H: $ 4.3985 | $ 4.2488 (-0.81%) $ 4.2834 |
|
Fetch.ai FET/USDT | $ 1.227K |
L: $ 0.152488
H: $ 0.159239 | $ 0.152503 (-0.3%) $ 0.152969 |
|
Stellar XLM/BTC | $ 1.191K |
L: $ 0.145036
H: $ 0.158725 | $ 0.150285 (-1.1%) $ 0.151963 |
|
UNUS SED LEO LEO/BTC | $ 960 |
L: $ 7.4992
H: $ 8.7352 | $ 7.919 (-5.7%) $ 8.3977 |
|
Algorand ALG/USD | $ 757 |
L: $ 0.082982
H: $ 0.0872 | $ 0.084073 (0.11%) $ 0.083982 |
|
Compound COMP/UST | $ 428 |
L: $ 17.16
H: $ 17.62 | $ 17.24 (-0.31%) $ 17.29 |
|
SushiSwap SUSHI/USDT | $ 420 |
L: $ 0.189658
H: $ 0.20012 | $ 0.189677 (-2.36%) $ 0.194252 |
|
EOS EOS/USD | $ 295 |
L: $ 0.077778
H: $ 0.081119 | $ 0.078477 (-0.45%) $ 0.078834 |
|
Wrapped Bitcoin WBT/USD | $ 257 |
L: $ 63,764.00
H: $ 67,813.00 | $ 63,764.00 (-8.91%) $ 69,999.00 |
|
SUN SUN/UST | $ 146 |
L: $ 0.016606
H: $ 0.016645 | $ 0.016608 (-1.59%) $ 0.016876 |
|
SUN SUN/USD | $ 139 |
L: $ 0.016596
H: $ 0.016596 | $ 0.016596 (-1.59%) $ 0.016864 |
|
Dash DASH/BTC | $ 65 |
L: $ 30.99
H: $ 33.89 | $ 31.76 (-0.65%) $ 31.97 |
|
EOS EOS/USDT | $ 50 |
L: $ 0.077881
H: $ 0.081241 | $ 0.078577 (-1.91%) $ 0.080104 |
|
Ultra UOS/USD | $ 24 |
L: $ 0.0064
H: $ 0.00666 | $ 0.0064 (-3.9%) $ 0.00666 |
|
Ultra UOS/BTC | $ 22 |
L: $ 0.006279
H: $ 0.007336 | $ 0.006946 (-3.18%) $ 0.007174 |
|
Nexo NEXO/BTC | $ 19 |
L: $ 0.880888
H: $ 0.937675 | $ 0.887819 (-3.18%) $ 0.916993 |
|
NEO NEO/USDT | $ 18 |
L: $ 2.6244
H: $ 2.6943 | $ 2.6251 (-1.42%) $ 2.663 |
|
Omni OMN/USD | $ 14 |
L: $ 1.1896
H: $ 1.1896 | $ 1.1896 (0%) $ 1.1896 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.287661
H: $ 0.287661 | $ 0.287661 (-0.37%) $ 0.288744 |
|
Nexo NEXO/USD | $ 7 |
L: $ 0.947
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.70077
H: $ 0.70105 | $ 0.70084 (-0.01%) $ 0.70091 |