Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Bitfinex
$ 1.252B
532

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 450.155M L: $ 47,681.00
H: $ 50,148.00
$ 48,927.00 (1.36%)
$ 48,270.00
Ethereum
ETH/USD
$ 260.927M L: $ 1,504.50
H: $ 1,601.00
$ 1,568.20 (2.09%)
$ 1,536.10
Tether
UST/USD
$ 118.266M L: $ 0.99938
H: $ 1.00
$ 1.00 (0.03%)
$ 1.00
Bitcoin
BTC/UST
$ 84.006M L: $ 47,578.48
H: $ 50,257.31
$ 49,039.78 (2.24%)
$ 47,965.13
Bitcoin
BTC/EUR
$ 33.222M L: $ 47,556.53
H: $ 50,014.98
$ 48,905.14 (1.54%)
$ 48,164.08
Uniswap
UNI/USD
$ 23.813M L: $ 23.49
H: $ 27.15
$ 26.73 (12.28%)
$ 23.81
SushiSwap
SUSHI/USD
$ 19.716M L: $ 16.43
H: $ 20.67
$ 19.25 (13.02%)
$ 17.03
Bitcoin
BTC/GBP
$ 19.176M L: $ 44,475.77
H: $ 46,767.57
$ 45,719.11 (1.72%)
$ 44,947.38
Ethereum
ETH/EUR
$ 14.363M L: $ 1,501.52
H: $ 1,596.31
$ 1,569.62 (2.55%)
$ 1,530.58
Bitcoin
BTC/JPY
$ 14.301M L: $ 46,056.66
H: $ 48,486.74
$ 47,367.21 (1.63%)
$ 46,608.92
Cardano
ADA/USD
$ 13.991M L: $ 1.19
H: $ 1.35
$ 1.24 (-1.22%)
$ 1.26
Ethereum
ETH/USDT
$ 13.950M L: $ 1,502.97
H: $ 1,604.84
$ 1,573.89 (2.88%)
$ 1,529.88
SushiSwap
SUSHI/USDT
$ 13.819M L: $ 16.42
H: $ 20.74
$ 19.21 (12.82%)
$ 17.03
Uniswap
UNI/USDT
$ 13.298M L: $ 23.46
H: $ 27.07
$ 26.74 (12.31%)
$ 23.81
Ripple
XRP/USD
$ 13.154M L: $ 0.42819
H: $ 0.455
$ 0.44405 (2.2%)
$ 0.43448
Ethereum
ETH/JPY
$ 12.933M L: $ 1,454.97
H: $ 1,546.75
$ 1,518.20 (2.57%)
$ 1,480.23
Ethereum
ETH/GBP
$ 11.743M L: $ 1,404.66
H: $ 1,491.88
$ 1,466.94 (2.57%)
$ 1,430.14
Polkadot
DOT/USD
$ 11.446M L: $ 34.00
H: $ 37.57
$ 37.26 (6.89%)
$ 34.85
Litecoin
LTC/USD
$ 9.991M L: $ 169.76
H: $ 184.68
$ 183.06 (5.53%)
$ 173.46
Ethereum
ETH/BTC
$ 8.553M L: $ 1,483.74
H: $ 1,614.72
$ 1,567.62 (2.11%)
$ 1,535.28
USD Coin
UDC/USD
$ 7.193M L: $ 0.9987
H: $ 1.00
$ 0.99997 (0.05%)
$ 0.9995
EOS
EOS/USD
$ 6.693M L: $ 3.57
H: $ 3.85
$ 3.78 (4.21%)
$ 3.63
ChainLink
LINK/USD
$ 6.419M L: $ 25.99
H: $ 29.96
$ 29.61 (11.27%)
$ 26.61
IOTA
IOT/USD
$ 5.339M L: $ 1.17
H: $ 1.25
$ 1.21 (-0.86%)
$ 1.22
Paxos Standard
PAX/USD
$ 3.416M L: $ 0.99843
H: $ 1.00
$ 1.00 (0.03%)
$ 0.99989
Polkadot
DOT/UST
$ 3.230M L: $ 33.98
H: $ 37.64
$ 37.29 (6.96%)
$ 34.86
Cardano
ADA/USDT
$ 3.163M L: $ 1.20
H: $ 1.35
$ 1.24 (-1.56%)
$ 1.26
Cardano
ADA/BTC
$ 3.085M L: $ 1.15
H: $ 1.38
$ 1.24 (-2.01%)
$ 1.26
Dash
DASH/USD
$ 2.710M L: $ 206.14
H: $ 229.90
$ 223.95 (4.2%)
$ 214.93
Compound
COMP/USD
$ 2.462M L: $ 430.69
H: $ 528.62
$ 507.12 (16.83%)
$ 434.07
Litecoin
LTC/BTC
$ 2.299M L: $ 167.63
H: $ 189.06
$ 182.97 (5.41%)
$ 173.57
XinFin Network
XDC/UST
$ 1.847M L: $ 0.035804
H: $ 0.045086
$ 0.045014 (25.25%)
$ 0.03594
Bitcoin SV
BSV/USD
$ 1.843M L: $ 179.81
H: $ 191.55
$ 189.19 (3.49%)
$ 182.81
Polkadot
DOT/BTC
$ 1.818M L: $ 33.61
H: $ 38.41
$ 37.08 (5.68%)
$ 35.09
Ripple
XRP/BTC
$ 1.742M L: $ 0.42007
H: $ 0.46086
$ 0.444746 (2.37%)
$ 0.43443
Stellar
XLM/USD
$ 1.728M L: $ 0.40643
H: $ 0.43624
$ 0.43015 (2.16%)
$ 0.42105
OMG Network
OMG/USD
$ 1.565M L: $ 4.46
H: $ 4.89
$ 4.87 (5.67%)
$ 4.61
Zcash
ZEC/USD
$ 1.466M L: $ 116.65
H: $ 126.54
$ 125.08 (5.45%)
$ 118.62
Filecoin
FIL/USD
$ 1.442M L: $ 36.82
H: $ 39.32
$ 38.47 (3.75%)
$ 37.08
Tezos
XTZ/USD
$ 1.408M L: $ 3.53
H: $ 3.76
$ 3.75 (3.98%)
$ 3.61
XinFin Network
XDC/USD
$ 1.387M L: $ 0.036086
H: $ 0.045522
$ 0.045428 (25.88%)
$ 0.036088
NEO
NEO/USD
$ 1.267M L: $ 36.68
H: $ 39.06
$ 38.76 (1.7%)
$ 38.11
Monero
XMR/USD
$ 1.154M L: $ 218.01
H: $ 232.40
$ 223.70 (0.49%)
$ 222.61
ChainLink
LINK/USDT
$ 1.152M L: $ 25.95
H: $ 29.93
$ 29.64 (11.65%)
$ 26.55
Algorand
ALG/USD
$ 1.001M L: $ 1.05
H: $ 1.17
$ 1.15 (6.51%)
$ 1.08
Filecoin
FIL/USDT
$ 948.030K L: $ 36.75
H: $ 39.34
$ 38.53 (3.58%)
$ 37.20
UNUS SED LEO
LEO/USD
$ 887.744K L: $ 1.99
H: $ 2.11
$ 2.07 (4.52%)
$ 1.98
Elrond
EGLD/USD
$ 834.777K L: $ 133.62
H: $ 144.93
$ 141.75 (1.96%)
$ 139.02
0x
ZRX/USD
$ 800.911K L: $ 1.29
H: $ 1.43
$ 1.42 (7.58%)
$ 1.32
Elrond
EGLD/USDT
$ 793.496K L: $ 133.43
H: $ 144.33
$ 142.32 (3.29%)
$ 137.78
yearn.finance
YFI/USD
$ 768.246K L: $ 33,092.00
H: $ 35,375.00
$ 34,606.00 (3.48%)
$ 33,443.00
Tron
TRX/USD
$ 702.923K L: $ 0.046339
H: $ 0.048345
$ 0.04808 (2.04%)
$ 0.047118
EOS
EOS/EUR
$ 699.041K L: $ 3.57
H: $ 3.84
$ 3.78 (4.79%)
$ 3.61
Compound
COMP/UST
$ 669.533K L: $ 428.77
H: $ 529.40
$ 507.12 (17.04%)
$ 433.30
IOTA
IOT/BTC
$ 614.875K L: $ 1.15
H: $ 1.28
$ 1.21 (-0.69%)
$ 1.22
Dash
DASH/BTC
$ 607.904K L: $ 203.96
H: $ 234.19
$ 223.45 (4.09%)
$ 214.67
Ripple
XRP/USDT
$ 606.659K L: $ 0.427575
H: $ 0.454893
$ 0.444383 (2.23%)
$ 0.434684
Bitcoin SV
BSV/BTC
$ 605.729K L: $ 177.08
H: $ 195.86
$ 188.80 (3.29%)
$ 182.80
Stellar
XLM/BTC
$ 604.699K L: $ 0.400997
H: $ 0.442807
$ 0.429579 (1.82%)
$ 0.42188
Zcash
ZEC/BTC
$ 582.989K L: $ 114.89
H: $ 128.23
$ 124.61 (5.16%)
$ 118.50
EnjinCoin
ENJ/USD
$ 579.295K L: $ 0.60487
H: $ 0.8651
$ 0.83416 (35.51%)
$ 0.61558
EOS
EOS/BTC
$ 535.289K L: $ 3.53
H: $ 3.93
$ 3.78 (4.43%)
$ 3.62
USD Coin
UDC/UST
$ 440.070K L: $ 0.997611
H: $ 1.00
$ 1.00 (0.06%)
$ 0.999919
Monero
XMR/BTC
$ 425.539K L: $ 214.05
H: $ 236.57
$ 223.94 (0.71%)
$ 222.36
Litecoin
LTC/USDT
$ 413.407K L: $ 169.69
H: $ 184.85
$ 182.58 (6.02%)
$ 172.20
Solana
SOL/USD
$ 410.766K L: $ 14.30
H: $ 16.89
$ 14.85 (0.12%)
$ 14.84
UNUS SED LEO
LEO/USDT
$ 360.078K L: $ 1.96
H: $ 2.11
$ 2.07 (4.57%)
$ 1.98
Basic Attention Token
BAT/USD
$ 333.869K L: $ 0.53969
H: $ 0.62534
$ 0.62331 (12.84%)
$ 0.55239
Cosmos
ATO/USD
$ 327.365K L: $ 17.96
H: $ 20.46
$ 20.16 (8.96%)
$ 18.50
FTX Token
FTT/USD
$ 322.074K L: $ 28.41
H: $ 30.73
$ 30.40 (7.5%)
$ 28.28
Ethereum Classic
ETC/USD
$ 312.364K L: $ 10.62
H: $ 11.50
$ 11.30 (4.01%)
$ 10.87
Paxos Standard
PAX/UST
$ 298.837K L: $ 0.997731
H: $ 1.00
$ 1.00 (0.06%)
$ 0.999649
Tether Gold
XAUT/USD
$ 298.174K L: $ 1,731.60
H: $ 1,759.00
$ 1,740.40 (-0.79%)
$ 1,754.30
yearn.finance
YFI/USDT
$ 258.315K L: $ 33,100.46
H: $ 35,454.24
$ 34,638.52 (3.51%)
$ 33,463.09
UNUS SED LEO
LEO/BTC
$ 249.246K L: $ 1.94
H: $ 2.19
$ 2.09 (4.68%)
$ 1.99
VeChain
VET/USD
$ 235.363K L: $ 0.043196
H: $ 0.046275
$ 0.044962 (2.19%)
$ 0.044
Tether Gold
XAUT/BTC
$ 234.008K L: $ 1,656.87
H: $ 1,845.50
$ 1,746.74 (-0.37%)
$ 1,753.17
OMG Network
OMG/ETH
$ 226.437K L: $ 4.38
H: $ 4.98
$ 4.87 (5.56%)
$ 4.61
0x
ZRX/BTC
$ 224.977K L: $ 1.27
H: $ 1.46
$ 1.42 (7.52%)
$ 1.32
OMG Network
OMG/BTC
$ 219.478K L: $ 4.36
H: $ 5.00
$ 4.87 (5.71%)
$ 4.60
Tezos
XTZ/BTC
$ 216.211K L: $ 3.44
H: $ 3.84
$ 3.75 (3.88%)
$ 3.61
Multi-collateral DAI
DAI/USD
$ 204.641K L: $ 0.9995
H: $ 1.00
$ 1.00 (0.13%)
$ 1.00
IOTA
IOT/EUR
$ 203.952K L: $ 1.16
H: $ 1.24
$ 1.21 (-0.62%)
$ 1.22
Tron
TRX/BTC
$ 202.763K L: $ 0.045297
H: $ 0.049647
$ 0.047948 (2.41%)
$ 0.046822
Algorand
ALG/BTC
$ 171.680K L: $ 1.03
H: $ 1.20
$ 1.15 (5.72%)
$ 1.09
Callisto Network
CLO/USD
$ 159.904K L: $ 0.00431
H: $ 0.0047
$ 0.004651 (4.15%)
$ 0.004466
Solana
SOL/USDT
$ 158.268K L: $ 14.24
H: $ 15.55
$ 14.83 (0.05%)
$ 14.82
Bitcoin Gold
BTG/BTC
$ 156.599K L: $ 25.19
H: $ 27.69
$ 26.88 (3.63%)
$ 25.94
Balancer
BAL/USD
$ 155.059K L: $ 36.55
H: $ 38.82
$ 38.70 (3.53%)
$ 37.38
NEO
NEO/BTC
$ 151.879K L: $ 36.24
H: $ 39.77
$ 38.78 (1.79%)
$ 38.10
Dogecoin
DOG/USD
$ 147.832K L: $ 48,831.00
H: $ 52,798.00
$ 51,401.00 (2.8%)
$ 50,000.00
Synthetix Network Token
SNX/USDT
$ 139.246K L: $ 19.64
H: $ 22.70
$ 22.65 (13.66%)
$ 19.93
Waltonchain
WTC/USD
$ 139.014K L: $ 1.35
H: $ 2.12
$ 1.85 (58.6%)
$ 1.17
Stellar
XLM/USDT
$ 138.225K L: $ 0.407777
H: $ 0.436277
$ 0.428403 (2%)
$ 0.42
Zilliqa
ZIL/USD
$ 136.807K L: $ 0.11052
H: $ 0.11935
$ 0.11875 (3.74%)
$ 0.11447
EOS
EOS/JPY
$ 135.727K L: $ 3.45
H: $ 3.72
$ 3.63 (3.58%)
$ 3.51
Synthetix Network Token
SNX/USD
$ 134.281K L: $ 19.60
H: $ 22.68
$ 22.68 (13.88%)
$ 19.91
Algorand
ALG/USDT
$ 128.420K L: $ 1.05
H: $ 1.17
$ 1.15 (5.69%)
$ 1.09
Avalanche
AVAX/USDT
$ 122.097K L: $ 25.46
H: $ 31.82
$ 29.76 (13.24%)
$ 26.28
EOS
EOS/ETH
$ 121.736K L: $ 3.50
H: $ 3.91
$ 3.78 (4.39%)
$ 3.62
Essentia
ESS/USD
$ 120.919K L: $ 0.00425
H: $ 0.0052
$ 0.00459 (-7.8%)
$ 0.004978
Stellar
XLM/ETH
$ 117.909K L: $ 0.402815
H: $ 0.449032
$ 0.423257 (1.13%)
$ 0.41851
Avalanche
AVAX/USD
$ 115.783K L: $ 25.55
H: $ 31.85
$ 29.75 (13.16%)
$ 26.29
Kusama
KSM/USDT
$ 115.670K L: $ 214.79
H: $ 238.38
$ 236.47 (5.12%)
$ 224.96
Ultra
UOS/USD
$ 115.072K L: $ 0.25473
H: $ 0.28399
$ 0.25704 (-4.07%)
$ 0.26794
IOTA
IOT/ETH
$ 110.646K L: $ 1.13
H: $ 1.29
$ 1.21 (-0.94%)
$ 1.22
IOTA
IOT/JPY
$ 101.373K L: $ 1.14
H: $ 1.20
$ 1.16 (-1.44%)
$ 1.18
OKB
OKB/USDT
$ 92.387K L: $ 15.81
H: $ 17.86
$ 17.15 (5.54%)
$ 16.25
EOS
EOS/USDT
$ 91.488K L: $ 3.58
H: $ 3.84
$ 3.79 (4.59%)
$ 3.62
Cosmos
ATO/BTC
$ 91.164K L: $ 17.65
H: $ 20.89
$ 20.11 (8.8%)
$ 18.48
Aragon
ANT/USD
$ 82.758K L: $ 4.00
H: $ 4.64
$ 4.53 (9.99%)
$ 4.12
Band Protocol
BAND/USD
$ 79.123K L: $ 12.44
H: $ 13.63
$ 13.41 (6.48%)
$ 12.59
EOS
EOS/GBP
$ 78.872K L: $ 3.35
H: $ 3.58
$ 3.53 (4.28%)
$ 3.38
Hermez Network
HEZ/USDT
$ 76.812K L: $ 5.05
H: $ 5.43
$ 5.32 (5.22%)
$ 5.06
Ultra
UOS/BTC
$ 75.212K L: $ 0.246511
H: $ 0.290858
$ 0.255399 (-6.19%)
$ 0.272243
Hermez Network
HEZ/USD
$ 65.993K L: $ 5.05
H: $ 5.27
$ 5.27 (3.91%)
$ 5.07
Chiliz
CHZ/USD
$ 65.474K L: $ 0.05271
H: $ 0.068
$ 0.067014 (23.81%)
$ 0.054128
Maker
MKR/USD
$ 64.915K L: $ 2,141.90
H: $ 2,268.00
$ 2,222.80 (0.83%)
$ 2,204.60
Metaverse ETP
ETP/USD
$ 60.505K L: $ 0.18565
H: $ 0.23
$ 0.21448 (8.81%)
$ 0.19711
Bitcoin Gold
BTG/USD
$ 60.365K L: $ 25.69
H: $ 27.30
$ 26.76 (4.51%)
$ 25.60
Tron
TRX/ETH
$ 60.200K L: $ 0.04524
H: $ 0.049551
$ 0.048034 (2.02%)
$ 0.047081
Tron
TRX/EUR
$ 59.891K L: $ 0.046437
H: $ 0.048174
$ 0.048053 (2.07%)
$ 0.047077
Band Protocol
BAND/USDT
$ 59.487K L: $ 12.42
H: $ 13.65
$ 13.42 (6.85%)
$ 12.56
Fetch.ai
FET/USD
$ 57.526K L: $ 0.25819
H: $ 0.31517
$ 0.31276 (15.84%)
$ 0.27
Balancer
BAL/USDT
$ 57.364K L: $ 36.37
H: $ 38.90
$ 38.76 (3.56%)
$ 37.42
Multi-collateral DAI
DAI/ETH
$ 55.518K L: $ 0.941817
H: $ 1.07
$ 1.00 (-0.04%)
$ 1.00
Dogecoin
DOG/UST
$ 53.031K L: $ 48,606.85
H: $ 52,523.61
$ 51,492.72 (2.75%)
$ 50,113.06
SUN
SUN/UST
$ 51.757K L: $ 13.19
H: $ 14.84
$ 14.22 (6.4%)
$ 13.37
Datum
DAT/USD
$ 47.532K L: $ 0.0825
H: $ 0.089342
$ 0.088591 (1.77%)
$ 0.087047
NEO
NEO/ETH
$ 45.152K L: $ 36.65
H: $ 39.52
$ 38.34 (-0.78%)
$ 38.64
RSK Smart Bitcoin
RBT/BTC
$ 43.008K L: $ 47,634.27
H: $ 51,572.20
$ 49,675.58 (1.99%)
$ 48,704.43
IOTA
IOT/GBP
$ 40.401K L: $ 1.09
H: $ 1.16
$ 1.13 (-0.46%)
$ 1.14
Datum
DAT/BTC
$ 38.031K L: $ 0.081058
H: $ 0.091269
$ 0.088069 (1.36%)
$ 0.086886
Ampleforth
AMPL/USD
$ 35.876K L: $ 0.83841
H: $ 0.88
$ 0.86858 (-0.65%)
$ 0.87422
Chiliz
CHZ/USDT
$ 35.358K L: $ 0.053389
H: $ 0.067663
$ 0.06714 (22.4%)
$ 0.054851
Eidoo
EDO/USD
$ 34.698K L: $ 1.24
H: $ 1.38
$ 1.32 (3.12%)
$ 1.28
TrueUSD
TSD/UST
$ 34.260K L: $ 0.997081
H: $ 1.00
$ 1.00 (0.07%)
$ 0.999809
OKB
OKB/USD
$ 31.278K L: $ 15.88
H: $ 18.40
$ 17.14 (6.73%)
$ 16.06
Tether Gold
XAUT/USDT
$ 30.641K L: $ 1,732.23
H: $ 1,765.05
$ 1,742.19 (-0.59%)
$ 1,752.48
Ethereum Classic
ETC/BTC
$ 29.755K L: $ 10.49
H: $ 11.73
$ 11.30 (4.55%)
$ 10.80
SUN
SUN/USD
$ 29.294K L: $ 13.18
H: $ 14.69
$ 14.22 (6.31%)
$ 13.37
KyberNetwork
KNC/USD
$ 27.841K L: $ 1.61
H: $ 1.74
$ 1.73 (6.32%)
$ 1.62
Qtum
QTUM/USD
$ 25.668K L: $ 5.05
H: $ 5.37
$ 5.27 (3.06%)
$ 5.11
Stakenet
XSN/USD
$ 24.797K L: $ 0.2904
H: $ 0.3181
$ 0.31718 (8.59%)
$ 0.29209
Bancor
BNT/USD
$ 24.515K L: $ 5.21
H: $ 5.63
$ 5.58 (7.01%)
$ 5.21
Kusama
KSM/USD
$ 24.023K L: $ 214.84
H: $ 235.29
$ 235.29 (4.64%)
$ 224.85
Bitcoin Cash
BCH/USD
$ 23.404K L: $ 13.43
H: $ 17.40
$ 17.40 (29.52%)
$ 13.43
TrueUSD
TSD/USD
$ 22.857K L: $ 0.99885
H: $ 1.00
$ 1.00 (0%)
$ 1.00
WAX
WAX/USD
$ 21.508K L: $ 0.074937
H: $ 0.086146
$ 0.079211 (6.18%)
$ 0.074602
Monero
XMR/USDT
$ 20.945K L: $ 218.49
H: $ 232.70
$ 223.73 (0.5%)
$ 222.61
Aragon
ANT/BTC
$ 20.513K L: $ 3.98
H: $ 4.77
$ 4.57 (10.76%)
$ 4.12
KyberNetwork
KNC/BTC
$ 20.003K L: $ 1.59
H: $ 1.78
$ 1.74 (5.21%)
$ 1.65
Maker
MKR/BTC
$ 18.258K L: $ 2,075.03
H: $ 2,320.10
$ 2,237.43 (1.67%)
$ 2,200.77
UTRUST
UTK/USD
$ 18.258K L: $ 0.32878
H: $ 0.35969
$ 0.33793 (-1.48%)
$ 0.34302
Status
SNT/USD
$ 17.801K L: $ 0.080914
H: $ 0.085
$ 0.083322 (2.43%)
$ 0.081348
Dogecoin
DOG/BTC
$ 16.423K L: $ 47,709.61
H: $ 53,447.74
$ 51,246.14 (1.14%)
$ 50,669.02
Santiment Network Token
SAN/USD
$ 15.122K L: $ 0.1525
H: $ 0.171
$ 0.15557 (-2.77%)
$ 0.16001
Loopring
LRC/USD
$ 14.594K L: $ 0.55826
H: $ 0.65888
$ 0.59114 (5.69%)
$ 0.55929
DigiByte
DGB/USD
$ 14.160K L: $ 0.053972
H: $ 0.06116
$ 0.060245 (9.83%)
$ 0.054855
BitTorrent
BTT/USD
$ 13.690K L: $ 0.001201
H: $ 0.00128
$ 0.001216 (-1.26%)
$ 0.001231
RSK Infrastructure Framework
RIF/USD
$ 13.350K L: $ 0.25217
H: $ 0.27267
$ 0.26722 (11.07%)
$ 0.24058
Basic Attention Token
BAT/BTC
$ 13.303K L: $ 0.546424
H: $ 0.639888
$ 0.61648 (11.44%)
$ 0.553174
Eidoo
EDO/BTC
$ 12.956K L: $ 1.16
H: $ 1.44
$ 1.32 (-0.7%)
$ 1.33
0x
ZRX/ETH
$ 12.657K L: $ 1.27
H: $ 1.46
$ 1.42 (7.38%)
$ 1.32
Monolith
TKN/USD
$ 12.188K L: $ 0.2301
H: $ 0.35
$ 0.24107 (8.1%)
$ 0.223
RSK Smart Bitcoin
RBT/USD
$ 11.981K L: $ 48,855.00
H: $ 50,902.00
$ 49,321.00 (0.45%)
$ 49,100.00
Ampleforth
AMPL/USDT
$ 11.875K L: $ 0.834482
H: $ 0.887393
$ 0.86734 (0.2%)
$ 0.865588
VeChain
VET/BTC
$ 11.788K L: $ 0.042436
H: $ 0.047139
$ 0.045013 (3.61%)
$ 0.043443
Basic Attention Token
BAT/ETH
$ 11.713K L: $ 0.538746
H: $ 0.634252
$ 0.621258 (11.7%)
$ 0.55616
Loopring
LRC/BTC
$ 11.427K L: $ 0.551192
H: $ 0.666467
$ 0.595442 (3.57%)
$ 0.574896
Metaverse ETP
ETP/BTC
$ 11.105K L: $ 0.179281
H: $ 0.240209
$ 0.215279 (13.77%)
$ 0.189218
Aragon
ANT/ETH
$ 10.510K L: $ 3.97
H: $ 4.73
$ 4.55 (10.41%)
$ 4.12
Kleros
PNK/ETH
$ 10.233K L: $ 0.057246
H: $ 0.062583
$ 0.060031 (0.59%)
$ 0.059677
Utopia Genesis Foundation
UOP/USD
$ 9.861K L: $ 0.39508
H: $ 0.40502
$ 0.40124 (1.4%)
$ 0.39571
Golem
GNT/USD
$ 9.784K L: $ 0.31094
H: $ 0.35999
$ 0.33746 (8.53%)
$ 0.31094
JUST
JST/BTC
$ 9.107K L: $ 0.04482
H: $ 0.049647
$ 0.047948 (2.41%)
$ 0.046822
UNUS SED LEO
LEO/ETH
$ 8.994K L: $ 1.98
H: $ 2.20
$ 2.07 (-4.67%)
$ 2.17
Maker
MKR/ETH
$ 8.321K L: $ 2,138.80
H: $ 2,302.40
$ 2,229.35 (1.22%)
$ 2,202.46
Dusk Network
DUSK/BTC
$ 8.200K L: $ 0.219809
H: $ 0.244221
$ 0.235339 (2.86%)
$ 0.2288
Xriba
XRA/USD
$ 7.916K L: $ 0.020513
H: $ 0.0235
$ 0.0215 (-1.83%)
$ 0.0219
Verge
XVG/USD
$ 7.674K L: $ 0.018379
H: $ 0.0205
$ 0.018696 (1.82%)
$ 0.018362
Dusk Network
DUSK/USD
$ 7.206K L: $ 0.2203
H: $ 0.26311
$ 0.23743 (5.52%)
$ 0.225
Qtum
QTUM/BTC
$ 6.846K L: $ 4.94
H: $ 5.71
$ 5.23 (1.43%)
$ 5.16
Nucleus Vision
NCA/USD
$ 6.669K L: $ 0.001424
H: $ 0.002346
$ 0.001459 (-19.62%)
$ 0.001815
FunFair
FUN/USD
$ 6.524K L: $ 0.027619
H: $ 0.033
$ 0.031387 (10.41%)
$ 0.028427
Pluton
PLU/USD
$ 5.936K L: $ 5.64
H: $ 7.69
$ 6.87 (22.17%)
$ 5.62
Golem
GNT/BTC
$ 5.899K L: $ 0.30039
H: $ 0.369591
$ 0.349828 (1.36%)
$ 0.345131
Ampleforth
AMPL/BTC
$ 5.408K L: $ 0.812007
H: $ 0.910186
$ 0.871879 (0.57%)
$ 0.866929
Golem
GNT/ETH
$ 5.308K L: $ 0.303819
H: $ 0.385985
$ 0.34883 (1.2%)
$ 0.344701
BLOCKv
VEE/USD
$ 5.054K L: $ 0.0032
H: $ 0.004
$ 0.00375 (15.64%)
$ 0.003243
NEO
NEO/GBP
$ 5.009K L: $ 34.49
H: $ 36.18
$ 35.79 (1.94%)
$ 35.11
BnkToTheFuture
BFT/USD
$ 5.007K L: $ 0.0241
H: $ 0.02904
$ 0.02554 (6.23%)
$ 0.024042
Bitcoin
BTC/XCH
$ 4.912K L: $ 48,279.99
H: $ 49,610.18
$ 49,117.07 (9.49%)
$ 44,860.12
On.Live
ONL/USD
$ 4.866K L: $ 0.03305
H: $ 0.038874
$ 0.035 (-6.08%)
$ 0.037266
CryptoFranc
XCH/ETH
$ 4.844K L: $ 1.04
H: $ 1.16
$ 1.09 (-0.8%)
$ 1.10
Wrapped Bitcoin
WBT/USD
$ 4.744K L: $ 46,307.00
H: $ 50,845.00
$ 47,442.00 (-6.69%)
$ 50,845.00
NEO
NEO/EUR
$ 4.544K L: $ 37.21
H: $ 38.74
$ 38.19 (1.43%)
$ 37.65
Wrapped Bitcoin
WBT/ETH
$ 4.234K L: $ 40,623.00
H: $ 43,228.60
$ 42,342.97 (2.09%)
$ 41,476.24
JUST
JST/USDT
$ 3.969K L: $ 0.045548
H: $ 0.048947
$ 0.047583 (2%)
$ 0.046651
Multi-collateral DAI
DAI/BTC
$ 3.927K L: $ 0.961726
H: $ 1.04
$ 1.01 (-0.34%)
$ 1.01
Santiment Network Token
SAN/BTC
$ 3.913K L: $ 0.149718
H: $ 0.172008
$ 0.166352 (10.1%)
$ 0.151085
Fetch.ai
FET/USDT
$ 3.316K L: $ 0.259599
H: $ 0.315558
$ 0.310472 (16.98%)
$ 0.265399
v.systems
VSY/USD
$ 3.186K L: $ 0.0194
H: $ 0.020251
$ 0.019502 (-2.51%)
$ 0.020005
Utopia Genesis Foundation
UOP/USDT
$ 2.923K L: $ 0.393886
H: $ 0.405299
$ 0.40061 (1.42%)
$ 0.394985
Augur
REP/USD
$ 2.611K L: $ 29.30
H: $ 30.99
$ 29.95 (-4.23%)
$ 31.27
SingularDTV
SNGLS/USD
$ 2.436K L: $ 0.010218
H: $ 0.011179
$ 0.010323 (-7.09%)
$ 0.011111
NEO
NEO/JPY
$ 2.240K L: $ 35.72
H: $ 37.63
$ 37.16 (2.54%)
$ 36.24
AirSwap
AST/USD
$ 1.959K L: $ 0.18818
H: $ 0.30
$ 0.2847 (8.73%)
$ 0.26184
Blockpass
PAS/USD
$ 1.900K L: $ 0.005555
H: $ 0.008
$ 0.0065 (-7.14%)
$ 0.007
Cosmos
ATO/ETH
$ 1.897K L: $ 17.71
H: $ 20.85
$ 20.10 (8.46%)
$ 18.53
Data
DTA/USD
$ 1.877K L: $ 0.000754
H: $ 0.001618
$ 0.000945 (-34.83%)
$ 0.00145
BTSE
BTSE/USD
$ 1.817K L: $ 1.46
H: $ 1.55
$ 1.55 (15.79%)
$ 1.34
Lympo
LYM/USD
$ 1.732K L: $ 0.008404
H: $ 0.010486
$ 0.01048 (19.23%)
$ 0.00879
Swarm
SWM/USD
$ 1.691K L: $ 0.042399
H: $ 0.069493
$ 0.069295 (19.47%)
$ 0.058
Santiment Network Token
SAN/ETH
$ 1.644K L: $ 0.156468
H: $ 0.19212
$ 0.177144 (15.3%)
$ 0.153641
Digix Gold Token
DGX/USD
$ 1.641K L: $ 55.12
H: $ 55.35
$ 55.35 (-0.52%)
$ 55.63
BitKan
KAN/USDT
$ 1.438K L: $ 0.002821
H: $ 0.002965
$ 0.002914 (1.49%)
$ 0.002872
v.systems
VSY/BTC
$ 1.228K L: $ 0.018596
H: $ 0.021564
$ 0.02006 (-3.35%)
$ 0.020756
Metaverse ETP
ETP/ETH
$ 1.214K L: $ 0.172115
H: $ 0.256128
$ 0.213009 (12.64%)
$ 0.189109
Cortex
CTXC/USD
$ 1.173K L: $ 0.50
H: $ 0.77777
$ 0.50 (-21.14%)
$ 0.63401
Request Network
REQ/USD
$ 1.104K L: $ 0.077747
H: $ 0.081268
$ 0.081268 (4.53%)
$ 0.077747
Augur
REP/BTC
$ 1.053K L: $ 28.04
H: $ 32.60
$ 28.77 (-8.31%)
$ 31.38
UNUS SED LEO
LEO/EOS
$ 1.051K L: $ 2.05
H: $ 2.21
$ 2.17 (1.67%)
$ 2.13
Hydro Protocol
HOT/USD
$ 1.003K L: $ 0.013001
H: $ 0.015913
$ 0.013026 (-0.75%)
$ 0.013125
Kleros
PNK/USD
$ 931 L: $ 0.05596
H: $ 0.065989
$ 0.058472 (2.03%)
$ 0.057309
YOYOW
YOYO/USD
$ 914 L: $ 0.01931
H: $ 0.021
$ 0.019711 (0.55%)
$ 0.019603
Nectar
NEC/USD
$ 898 L: $ 0.19451
H: $ 0.20198
$ 0.19451 (-2.92%)
$ 0.20036
IOStoken
IOST/USD
$ 831 L: $ 0.04
H: $ 0.044444
$ 0.041309 (8.71%)
$ 0.038
JUST
JST/USD
$ 759 L: $ 0.045479
H: $ 0.049131
$ 0.047481 (3.2%)
$ 0.046009
Aventus
AVT/USD
$ 746 L: $ 0.32
H: $ 0.38983
$ 0.33 (-15.35%)
$ 0.38983
ODEM
ODE/USD
$ 601 L: $ 0.017164
H: $ 0.021695
$ 0.017777 (-17%)
$ 0.021418
Melon
MLN/USD
$ 570 L: $ 33.89
H: $ 39.63
$ 39.56 (9.24%)
$ 36.21
FTX Token
FTT/UST
$ 552 L: $ 28.60
H: $ 30.75
$ 30.72 (8.19%)
$ 28.40
Everipedia
IQX/USD
$ 483 L: $ 0.00685
H: $ 0.007341
$ 0.007 (7.33%)
$ 0.006522
QASH
QASH/USD
$ 433 L: $ 0.061111
H: $ 0.065132
$ 0.065132 (6.76%)
$ 0.061006
Omni
OMN/USD
$ 418 L: $ 4.62
H: $ 7.59
$ 4.80 (-37.66%)
$ 7.70
Everipedia
IQX/UST
$ 383 L: $ 0.006721
H: $ 0.007196
$ 0.007179 (0.09%)
$ 0.007172
Cindicator
CND/USD
$ 344 L: $ 0.01789
H: $ 0.01789
$ 0.01789 (13.95%)
$ 0.0157
Nectar
NEC/ETH
$ 291 L: $ 0.184316
H: $ 0.236212
$ 0.19212 (6.07%)
$ 0.181122
Native Utility Token
NUT/USDT
$ 243 L: $ 23.43
H: $ 23.50
$ 23.49 (0.07%)
$ 23.47
0chain
ZCN/USD
$ 215 L: $ 0.52613
H: $ 0.647
$ 0.60379 (14.76%)
$ 0.52613
Gnosis
GNO/USD
$ 138 L: $ 126.37
H: $ 128.37
$ 126.37 (1.28%)
$ 124.77
Tripio
TRI/USD
$ 112 L: $ 0.000925
H: $ 0.001183
$ 0.001183 (24.55%)
$ 0.00095
RING X PLATFORM
RINGX/USD
$ 107 L: $ 0.0535
H: $ 0.055555
$ 0.055555 (2.88%)
$ 0.054
EOSDT
EOSDT/UST
$ 103 L: $ 0.986978
H: $ 0.990298
$ 0.988775 (0.03%)
$ 0.988479
Eidoo
EDO/ETH
$ 98 L: $ 1.24
H: $ 1.32
$ 1.29 (2.09%)
$ 1.26
BitKan
KAN/USD
$ 94 L: $ 0.004594
H: $ 0.004594
$ 0.004594 (0%)
$ 0.004594
Medicalchain
MTN/USD
$ 91 L: $ 0.0032
H: $ 0.0034
$ 0.0034 (6.25%)
$ 0.0032
Origin Sport
ORS/USD
$ 84 L: $ 0.008963
H: $ 0.008993
$ 0.008993 (-9.43%)
$ 0.009929
Storj
STORJ/USD
$ 58 L: $ 0.63771
H: $ 0.6723
$ 0.6723 (5.01%)
$ 0.6402
DAOstack
GEN/USD
$ 56 L: $ 0.18603
H: $ 0.18603
$ 0.18603 (0%)
$ 0.18603
ContentBox
BOX/USD
$ 35 L: $ 0.002
H: $ 0.002
$ 0.002 (0.04%)
$ 0.001999
POA Network
POA/USD
$ 35 L: $ 0.051952
H: $ 0.05422
$ 0.051952 (-0.19%)
$ 0.052053
Ripio Credit Network
RCN/USD
$ 32 L: $ 0.070753
H: $ 0.072771
$ 0.070753 (-1.87%)
$ 0.0721
CryptoFranc
XCH/USD
$ 24 L: $ 1.09
H: $ 1.10
$ 1.09 (-0.27%)
$ 1.09
MobileGo
MGO/USD
$ 16 L: $ 0.026363
H: $ 0.02799
$ 0.027 (12.5%)
$ 0.024001
ZB Token
ZBT/USD
$ 13 L: $ 0.337
H: $ 0.337
$ 0.337 (0%)
$ 0.337
WePower
WPR/USD
$ 8 L: $ 0.0295
H: $ 0.0295
$ 0.0295 (46.77%)
$ 0.0201
Omni
OMN/BTC
$ 7 L: $ 8.52
H: $ 8.96
$ 8.75 (5.19%)
$ 8.31
USDK
USK/USD
$ 6 L: $ 0.977
H: $ 1.01
$ 0.977 (0%)
$ 0.977
Matrix AI Network
MAN/USD
$ 4 L: $ 0.072627
H: $ 0.072627
$ 0.072627 (0%)
$ 0.072626
Native Utility Token
NUT/USD
$ 2 L: $ 23.52
H: $ 23.52
$ 23.52 (-0.12%)
$ 23.55
EOSDT
EOSDT/USD
$ 0 L: $ 0.9942
H: $ 0.9952
$ 0.9942 (0.86%)
$ 0.9857