Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 327.588M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 101.932M L: $ 76,711.89
H: $ 78,257.93		$ 77,639.13 (-0.02%) $ 77,650.81
BTC

Bitcoin

BTC/USD

$ 101.303M L: $ 76,743.00
H: $ 78,243.00		$ 77,721.00 (0.12%) $ 77,631.00
USDT

Tether

UST/USD

$ 84.339M L: $ 0.99979
H: $ 1.0006		$ 0.99986 (-0.06%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 6.922M L: $ 2,104.66
H: $ 2,159.29		$ 2,134.70 (0.14%) $ 2,131.67
ETH

Ethereum

ETH/USD

$ 5.969M L: $ 2,105.60
H: $ 2,159.00		$ 2,135.50 (0.21%) $ 2,131.10
SOL

Solana

SOL/USDT

$ 3.004M L: $ 85.30
H: $ 88.04		$ 87.26 (1.07%) $ 86.33
XMR

Monero

XMR/USD

$ 2.917M L: $ 390.96
H: $ 410.74		$ 393.08 (-3.15%) $ 405.88
XMR

Monero

XMR/USDT

$ 2.302M L: $ 389.94
H: $ 410.52		$ 393.38 (-2.93%) $ 405.25
USDC

USD Coin

UDC/UST

$ 2.175M L: $ 0.99979
H: $ 1.0016		$ 1.0006 (-0.06%) $ 1.0012
SOL

Solana

SOL/USD

$ 2.113M L: $ 85.33
H: $ 88.00		$ 87.29 (1.09%) $ 86.35
XRP

Ripple

XRP/USD

$ 1.679M L: $ 1.3515
H: $ 1.3865		$ 1.3741 (0.34%) $ 1.3694
ETH

Ethereum

ETH/BTC

$ 1.646M L: $ 2,096.85
H: $ 2,163.03		$ 2,135.93 (0.2%) $ 2,131.67
USDC

USD Coin

UDC/USD

$ 1.583M L: $ 1.0004
H: $ 1.0014		$ 1.0006 (-0.05%) $ 1.0011
XAUt

Tether Gold

XAUT/USD

$ 999.660K L: $ 4,489.40
H: $ 4,563.60		$ 4,527.10 (-0.29%) $ 4,540.10
XRP

Ripple

XRP/USDT

$ 990.764K L: $ 1.3519
H: $ 1.3873		$ 1.3739 (0.26%) $ 1.3704
XDC

XinFin Network

XDC/UST

$ 754.648K L: $ 0.033473
H: $ 0.036538		$ 0.034498 (2.14%) $ 0.033774
ZEC

Zcash

ZEC/USD

$ 557.475K L: $ 645.81
H: $ 686.72		$ 664.79 (-1.3%) $ 673.56
XDC

XinFin Network

XDC/USD

$ 540.599K L: $ 0.033515
H: $ 0.036442		$ 0.034453 (2.3%) $ 0.03368
DOGE

Dogecoin

DOGE/USD

$ 454.541K L: $ 0.10371
H: $ 0.10654		$ 0.10553 (1.5%) $ 0.10397
LEO

UNUS SED LEO

LEO/USD

$ 370.019K L: $ 9.5325
H: $ 10.11		$ 9.8999 (-1.3%) $ 10.03
NEAR

NEAR Protocol

NEAR/USD

$ 347.093K L: $ 1.6958
H: $ 1.9632		$ 1.9286 (13.3%) $ 1.7022
BTC

Bitcoin

BTC/EUR

$ 288.187K L: $ 76,816.22
H: $ 78,013.33		$ 77,525.66 (0.05%) $ 77,487.53
LTC

Litecoin

LTC/USD

$ 266.417K L: $ 53.32
H: $ 54.71		$ 54.24 (0.5%) $ 53.97
PNK

Kleros

PNK/USD

$ 241.989K L: $ 0.01118
H: $ 0.011581		$ 0.01122 (-2.52%) $ 0.01151
XLM

Stellar

XLM/USD

$ 239.334K L: $ 0.14344
H: $ 0.14878		$ 0.14666 (1.94%) $ 0.14387
LTC

Litecoin

LTC/USDT

$ 224.218K L: $ 53.32
H: $ 54.67		$ 54.19 (0.31%) $ 54.02
SOL

Solana

SOL/BTC

$ 224.125K L: $ 85.07
H: $ 88.45		$ 87.41 (1.36%) $ 86.23
ETH

Ethereum

ETH/GBP

$ 208.849K L: $ 2,109.56
H: $ 2,145.79		$ 2,131.57 (0.57%) $ 2,119.38
CHZ

Chiliz

CHZ/USD

$ 201.828K L: $ 0.042277
H: $ 0.045843		$ 0.044107 (-1.67%) $ 0.044858
AVAX

Avalanche

AVAX/USD

$ 192.942K L: $ 9.2589
H: $ 9.5114		$ 9.4592 (1.66%) $ 9.3049
DASH

Dash

DASH/USD

$ 170.572K L: $ 47.04
H: $ 54.52		$ 49.26 (-1.79%) $ 50.16
AVAX

Avalanche

AVAX/USDT

$ 165.470K L: $ 9.2671
H: $ 9.5163		$ 9.4538 (1.54%) $ 9.3109
XAUt

Tether Gold

XAUT/BTC

$ 164.930K L: $ 4,445.03
H: $ 4,580.66		$ 4,530.28 (-0.21%) $ 4,539.78
BTC

Bitcoin

BTC/GBP

$ 161.097K L: $ 76,837.81
H: $ 78,029.47		$ 77,551.73 (0.28%) $ 77,338.64
LTC

Litecoin

LTC/BTC

$ 127.813K L: $ 53.08
H: $ 54.87		$ 54.26 (0.5%) $ 53.99
LEO

UNUS SED LEO

LEO/USDT

$ 127.397K L: $ 9.5685
H: $ 10.14		$ 9.8698 (-2.16%) $ 10.09
XMR

Monero

XMR/BTC

$ 125.510K L: $ 386.33
H: $ 413.36		$ 392.49 (-3.29%) $ 405.83
TRX

Tron

TRX/USDT

$ 110.806K L: $ 0.359035
H: $ 0.365219		$ 0.364949 (1.48%) $ 0.35961
XLM

Stellar

XLM/USDT

$ 109.768K L: $ 0.14335
H: $ 0.148749		$ 0.146629 (2.04%) $ 0.143702
ADA

Cardano

ADA/USD

$ 106.149K L: $ 0.24573
H: $ 0.25354		$ 0.25067 (0.36%) $ 0.24977
ETH

Ethereum

ETH/EUR

$ 104.207K L: $ 2,109.29
H: $ 2,143.43		$ 2,131.82 (0.16%) $ 2,128.49
XRP

Ripple

XRP/BTC

$ 101.031K L: $ 1.3507
H: $ 1.3896		$ 1.3772 (0.68%) $ 1.3679
ADA

Cardano

ADA/USDT

$ 95.239K L: $ 0.246368
H: $ 0.253642		$ 0.250665 (0.56%) $ 0.249275
NEAR

NEAR Protocol

NEAR/USDT

$ 94.000K L: $ 1.6816
H: $ 1.9574		$ 1.9335 (13.65%) $ 1.7014
UNI

Uniswap

UNI/USD

$ 83.708K L: $ 3.5318
H: $ 3.6909		$ 3.6015 (-0.47%) $ 3.6186
TRX

Tron

TRX/USD

$ 82.708K L: $ 0.35902
H: $ 0.36529		$ 0.3649 (1.54%) $ 0.35938
DOT

Polkadot

DOT/USD

$ 81.179K L: $ 1.2469
H: $ 1.3079		$ 1.2908 (3.28%) $ 1.2498
IOTA

MIOTA

IOT/USD

$ 78.454K L: $ 0.055811
H: $ 0.058094		$ 0.05705 (2.11%) $ 0.05587
ATOM

Cosmos

ATO/USD

$ 66.303K L: $ 1.9971
H: $ 2.0811		$ 2.0554 (3.28%) $ 1.9901
DOT

Polkadot

DOT/UST

$ 62.161K L: $ 1.2467
H: $ 1.3076		$ 1.2882 (3.2%) $ 1.2483
LINK

ChainLink

LINK/USD

$ 49.937K L: $ 9.5294
H: $ 9.8403		$ 9.7619 (1.23%) $ 9.6435
DOGE

Dogecoin

DOGE/USDT

$ 49.459K L: $ 0.103908
H: $ 0.106624		$ 0.105705 (2.11%) $ 0.103522
ADA

Cardano

ADA/BTC

$ 38.903K L: $ 0.24481
H: $ 0.25429		$ 0.251039 (0.74%) $ 0.249196
FIL

Filecoin

FIL/USD

$ 34.960K L: $ 0.96859
H: $ 1.0222		$ 1.0089 (3.96%) $ 0.9705
ATOM

Cosmos

ATO/USDT

$ 34.706K L: $ 1.9328
H: $ 2.1209		$ 2.0527 (2.71%) $ 1.9985
AAVE

Aave

AAVE/USD

$ 25.740K L: $ 87.80
H: $ 90.18		$ 88.12 (-0.08%) $ 88.19
BTC

Bitcoin

BTC/XAUT

$ 24.792K L: $ 39,932.29
H: $ 40,321.55		$ 40,251.20 (0.4%) $ 40,089.40
ETC

Ethereum Classic

ETC/USD

$ 17.972K L: $ 8.8661
H: $ 9.0861		$ 8.9825 (-0.15%) $ 8.9964
CHZ

Chiliz

CHZ/USDT

$ 14.437K L: $ 0.04265
H: $ 0.045613		$ 0.044129 (-2.46%) $ 0.045242
UNI

Uniswap

UNI/USDT

$ 12.968K L: $ 3.5537
H: $ 3.6903		$ 3.6097 (-0.26%) $ 3.6191
ALGO

Algorand

ALG/USD

$ 12.646K L: $ 0.11404
H: $ 0.11923		$ 0.11447 (-2.75%) $ 0.11771
LINK

ChainLink

LINK/USDT

$ 11.817K L: $ 9.5459
H: $ 9.8391		$ 9.7584 (1.45%) $ 9.6192
FIL

Filecoin

FIL/USDT

$ 10.909K L: $ 0.970906
H: $ 1.0224		$ 1.0026 (3.52%) $ 0.968514
ZEC

Zcash

ZEC/BTC

$ 8.921K L: $ 646.30
H: $ 689.95		$ 664.16 (-0.83%) $ 669.72
AAVE

Aave

AAVE/USDT

$ 8.159K L: $ 87.92
H: $ 90.17		$ 88.04 (-0.02%) $ 88.06
ETC

Ethereum Classic

ETC/USDT

$ 5.630K L: $ 8.8691
H: $ 9.0738		$ 9.0099 (0.42%) $ 8.9721
TRX

Tron

TRX/BTC

$ 4.559K L: $ 0.353018
H: $ 0.369307		$ 0.364511 (1.41%) $ 0.359432
AVAX

Avalanche

AVAX/BTC

$ 4.353K L: $ 9.1877
H: $ 9.5597		$ 9.4858 (1.55%) $ 9.3413
DASH

Dash

DASH/BTC

$ 3.614K L: $ 46.61
H: $ 54.44		$ 49.19 (-2.36%) $ 50.38
LEO

UNUS SED LEO

LEO/BTC

$ 2.240K L: $ 9.1915
H: $ 10.36		$ 10.29 (0.11%) $ 10.28
DOGE

Dogecoin

DOGE/BTC

$ 1.589K L: $ 0.103603
H: $ 0.10641		$ 0.105701 (1.61%) $ 0.104026
ETH

Ethereum

ETH/XAUT

$ 1.515K L: $ 1,108.37
H: $ 1,109.12		$ 1,108.46 (0.16%) $ 1,106.68
NEO

NEO

NEO/USD

$ 1.434K L: $ 2.8771
H: $ 2.9519		$ 2.9122 (1.1%) $ 2.8806
ETC

Ethereum Classic

ETC/BTC

$ 615 L: $ 8.8247
H: $ 9.1098		$ 9.0071 (0.06%) $ 9.0013
XLM

Stellar

XLM/BTC

$ 475 L: $ 0.142742
H: $ 0.148662		$ 0.14767 (2.82%) $ 0.143617
NEXO

Nexo

NEXO/BTC

$ 150 L: $ 0.660757
H: $ 0.726095		$ 0.721251 (0.12%) $ 0.720416
EOS

EOS

EOS/USD

$ 115 L: $ 0.080001
H: $ 0.083369		$ 0.081787 (-0.44%) $ 0.08215
EOS

EOS

EOS/USDT

$ 85 L: $ 0.075092
H: $ 0.080649		$ 0.076586 (1.39%) $ 0.075538
NEO

NEO

NEO/USDT

$ 68 L: $ 2.8084
H: $ 2.988		$ 2.9242 (1.73%) $ 2.8744
NEXO

Nexo

NEXO/USD

$ 33 L: $ 0.89998
H: $ 0.89999		$ 0.89998 (-5.27%) $ 0.95
TRX

Tron

TRX/EUR

$ 31 L: $ 0.357579
H: $ 0.363384		$ 0.363384 (2.35%) $ 0.355023
SUN

SUN

SUN/UST

$ 21 L: $ 0.019458
H: $ 0.019474		$ 0.019459 (-0.06%) $ 0.019472
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799832
H: $ 0.80048		$ 0.799888 (-0.06%) $ 0.8004
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/USD

$ 5 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (0%) $ 0.019579
UOS

Ultra

UOS/USD

$ 3 L: $ 0.00613
H: $ 0.00613		$ 0.00613 (-0.48%) $ 0.00616
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.006139
H: $ 0.007042		$ 0.006218 (0.12%) $ 0.00621