Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 660.345M
Nb. Coppie
1053
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 221.976M L: $ 0.9999
H: $ 1.0018		$ 1.0014 (0.09%) $ 1.0005
BTC

Bitcoin

BTC/USD

$ 177.325M L: $ 99,045.00
H: $ 104,850.00		$ 102,630.00 (-1.36%) $ 104,050.00
ETH

Ethereum

ETH/USDT

$ 75.589M L: $ 3,059.49
H: $ 3,593.96		$ 3,347.68 (-4.74%) $ 3,514.16
BTC

Bitcoin

BTC/UST

$ 73.968M L: $ 98,990.10
H: $ 104,988.64		$ 102,733.63 (-1.22%) $ 104,001.98
ETH

Ethereum

ETH/USD

$ 64.777M L: $ 3,061.10
H: $ 3,586.70		$ 3,345.30 (-4.8%) $ 3,514.10
SOL

Solana

SOL/USDT

$ 9.426M L: $ 145.99
H: $ 165.49		$ 158.24 (-1.74%) $ 161.05
XRP

Ripple

XRP/USD

$ 4.844M L: $ 2.07
H: $ 2.3266		$ 2.2466 (-1.06%) $ 2.2707
ETH

Ethereum

ETH/BTC

$ 4.714M L: $ 3,058.61
H: $ 3,589.54		$ 3,346.66 (-4.77%) $ 3,514.29
SOL

Solana

SOL/USD

$ 4.014M L: $ 146.10
H: $ 165.16		$ 158.28 (-1.68%) $ 160.98
XMR

Monero

XMR/USDT

$ 2.426M L: $ 326.47
H: $ 379.46		$ 363.01 (8.36%) $ 335.00
XRP

Ripple

XRP/USDT

$ 2.139M L: $ 2.0685
H: $ 2.3303		$ 2.2471 (-0.78%) $ 2.2648
XAUt

Tether Gold

XAUT/USD

$ 1.445M L: $ 3,917.60
H: $ 3,984.90		$ 3,963.30 (-0.54%) $ 3,984.90
USDC

USD Coin

UDC/UST

$ 1.308M L: $ 0.99967
H: $ 1.0023		$ 1.0014 (0.09%) $ 1.0005
DASH

Dash

DASH/USD

$ 1.297M L: $ 100.32
H: $ 147.49		$ 111.13 (-14.08%) $ 129.34
XMR

Monero

XMR/USD

$ 1.119M L: $ 326.50
H: $ 378.78		$ 364.24 (8.09%) $ 336.99
BTC

Bitcoin

BTC/GBP

$ 849.900K L: $ 99,492.12
H: $ 104,658.16		$ 102,555.02 (-2%) $ 104,642.95
DOGE

Dogecoin

DOGE/USD

$ 756.355K L: $ 0.15189
H: $ 0.16868		$ 0.16456 (0.93%) $ 0.16305
XRP

Ripple

XRP/BTC

$ 746.018K L: $ 2.072
H: $ 2.3266		$ 2.2476 (-0.73%) $ 2.2641
XDC

XinFin Network

XDC/UST

$ 674.193K L: $ 0.049122
H: $ 0.054077		$ 0.051462 (-4.71%) $ 0.054007
LTC

Litecoin

LTC/USD

$ 671.671K L: $ 79.89
H: $ 89.02		$ 86.85 (0.19%) $ 86.69
BTC

Bitcoin

BTC/EUR

$ 656.748K L: $ 98,832.97
H: $ 104,779.68		$ 102,594.47 (-1.42%) $ 104,077.23
LTC

Litecoin

LTC/USDT

$ 577.385K L: $ 79.78
H: $ 89.15		$ 86.91 (0.22%) $ 86.72
USDC

USD Coin

UDC/USD

$ 539.550K L: $ 0.99117
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
XMR

Monero

XMR/BTC

$ 424.530K L: $ 297.63
H: $ 387.99		$ 363.21 (7.98%) $ 336.37
ADA

Cardano

ADA/USD

$ 404.041K L: $ 0.49098
H: $ 0.55311		$ 0.5388 (-0.01%) $ 0.53885
SOL

Solana

SOL/BTC

$ 382.140K L: $ 146.29
H: $ 165.23		$ 157.90 (-2.2%) $ 161.45
XLM

Stellar

XLM/USD

$ 375.904K L: $ 0.25366
H: $ 0.27907		$ 0.27512 (-1.09%) $ 0.27816
TRX

Tron

TRX/USD

$ 374.580K L: $ 0.27768
H: $ 0.2873		$ 0.2873 (2.45%) $ 0.28044
LINK

ChainLink

LINK/USDT

$ 371.367K L: $ 13.79
H: $ 15.44		$ 14.94 (0.43%) $ 14.88
XDC

XinFin Network

XDC/USD

$ 365.761K L: $ 0.049147
H: $ 0.054021		$ 0.051538 (-4.63%) $ 0.05404
AVAX

Avalanche

AVAX/USD

$ 362.372K L: $ 15.03
H: $ 16.79		$ 16.68 (1.1%) $ 16.50
ZEC

Zcash

ZEC/USD

$ 330.762K L: $ 335.86
H: $ 390.87		$ 390.87 (6.16%) $ 368.20
DASH

Dash

DASH/BTC

$ 329.417K L: $ 99.05
H: $ 148.89		$ 102.63 (-25.84%) $ 138.39
LINK

ChainLink

LINK/USD

$ 294.569K L: $ 13.75
H: $ 15.43		$ 14.94 (0.44%) $ 14.87
UNI

Uniswap

UNI/USD

$ 287.186K L: $ 4.7421
H: $ 5.295		$ 5.2638 (1.98%) $ 5.1615
DOT

Polkadot

DOT/USD

$ 278.681K L: $ 2.3573
H: $ 2.6495		$ 2.6125 (1.36%) $ 2.5775
FIL

Filecoin

FIL/USD

$ 267.741K L: $ 1.2845
H: $ 1.4842		$ 1.3724 (-6.25%) $ 1.4639
ETH

Ethereum

ETH/EUR

$ 267.496K L: $ 3,069.86
H: $ 3,577.79		$ 3,322.27 (-5.31%) $ 3,508.55
TRX

Tron

TRX/USDT

$ 250.980K L: $ 0.277012
H: $ 0.287477		$ 0.286951 (1.93%) $ 0.281531
XAUt

Tether Gold

XAUT/BTC

$ 214.852K L: $ 3,734.00
H: $ 4,157.93		$ 3,966.34 (-0.63%) $ 3,991.46
ALGO

Algorand

ALG/USD

$ 205.864K L: $ 0.14532
H: $ 0.16187		$ 0.15876 (0.46%) $ 0.15803
DOGE

Dogecoin

DOGE/USDT

$ 203.253K L: $ 0.151985
H: $ 0.168493		$ 0.165211 (0.23%) $ 0.164832
IOTA

MIOTA

IOT/USD

$ 181.391K L: $ 0.11718
H: $ 0.13215		$ 0.1278 (-0.01%) $ 0.12781
ADA

Cardano

ADA/USDT

$ 168.934K L: $ 0.492151
H: $ 0.553605		$ 0.534407 (-0.95%) $ 0.53956
NEO

NEO

NEO/USD

$ 157.545K L: $ 4.4911
H: $ 5.0734		$ 4.9038 (0.08%) $ 4.90
ETC

Ethereum Classic

ETC/USD

$ 153.949K L: $ 13.57
H: $ 15.21		$ 14.47 (-1.92%) $ 14.75
LEO

UNUS SED LEO

LEO/USD

$ 145.704K L: $ 9.4401
H: $ 9.6371		$ 9.6367 (0.65%) $ 9.5743
LTC

Litecoin

LTC/BTC

$ 132.466K L: $ 79.69
H: $ 89.81		$ 86.91 (0.33%) $ 86.62
DOT

Polkadot

DOT/UST

$ 126.872K L: $ 2.3592
H: $ 2.6582		$ 2.6098 (1.16%) $ 2.58
FIL

Filecoin

FIL/USDT

$ 115.411K L: $ 1.2785
H: $ 1.4863		$ 1.3858 (-6.53%) $ 1.4826
PNK

Kleros

PNK/USD

$ 111.281K L: $ 0.02
H: $ 0.02156		$ 0.02025 (-5.77%) $ 0.02149
BTC

Bitcoin

BTC/XAUT

$ 107.783K L: $ 59,092.94
H: $ 62,225.80		$ 60,837.59 (-0.49%) $ 61,140.09
ADA

Cardano

ADA/BTC

$ 83.075K L: $ 0.491263
H: $ 0.553608		$ 0.535729 (-1.74%) $ 0.545222
TRX

Tron

TRX/BTC

$ 79.393K L: $ 0.269402
H: $ 0.296725		$ 0.290443 (3.77%) $ 0.279894
XLM

Stellar

XLM/USDT

$ 78.086K L: $ 0.254775
H: $ 0.279081		$ 0.273382 (-0.88%) $ 0.275798
EGLD

MultiversX

EGLD/USD

$ 73.440K L: $ 7.8224
H: $ 8.6503		$ 8.3304 (-0.97%) $ 8.4122
AVAX

Avalanche

AVAX/USDT

$ 65.034K L: $ 15.03
H: $ 16.78		$ 16.53 (0.13%) $ 16.50
AAVE

Aave

AAVE/USDT

$ 58.967K L: $ 178.55
H: $ 203.34		$ 197.70 (0.88%) $ 195.97
ATOM

Cosmos

ATO/USD

$ 54.855K L: $ 2.3614
H: $ 2.6318		$ 2.6075 (1.95%) $ 2.5577
AAVE

Aave

AAVE/USD

$ 51.268K L: $ 179.00
H: $ 203.03		$ 197.93 (1.04%) $ 195.90
UNI

Uniswap

UNI/USDT

$ 45.782K L: $ 4.7427
H: $ 5.2896		$ 5.2606 (1.92%) $ 5.1613
ZEC

Zcash

ZEC/BTC

$ 41.580K L: $ 324.27
H: $ 398.12		$ 389.69 (5.74%) $ 368.55
AVAX

Avalanche

AVAX/BTC

$ 36.715K L: $ 14.96
H: $ 17.23		$ 16.56 (-0.67%) $ 16.67
SUSHI

SushiSwap

SUSHI/USD

$ 35.946K L: $ 0.40
H: $ 0.45243		$ 0.44 (0.18%) $ 0.43923
FET

Fetch.ai

FET/USDT

$ 34.395K L: $ 0.194691
H: $ 0.219925		$ 0.219837 (5.77%) $ 0.207844
ICP

Internet Computer

ICP/USD

$ 32.835K L: $ 4.7315
H: $ 6.5432		$ 4.7315 (-10.73%) $ 5.30
SUSHI

SushiSwap

SUSHI/USDT

$ 32.179K L: $ 0.40158
H: $ 0.451331		$ 0.431894 (-1.78%) $ 0.43973
AMPL

Ampleforth

AMPL/USDT

$ 28.518K L: $ 1.0559
H: $ 1.1812		$ 1.1767 (4.09%) $ 1.1305
ICP

Internet Computer

ICP/USDT

$ 26.133K L: $ 4.7995
H: $ 6.3113		$ 5.007 (1.06%) $ 4.9546
ETC

Ethereum Classic

ETC/USDT

$ 26.079K L: $ 13.60
H: $ 15.24		$ 14.36 (-4.05%) $ 14.97
ETC

Ethereum Classic

ETC/BTC

$ 22.244K L: $ 13.49
H: $ 15.27		$ 14.44 (-3.19%) $ 14.92
FET

Fetch.ai

FET/USD

$ 20.510K L: $ 0.19619
H: $ 0.22016		$ 0.22016 (3.89%) $ 0.21192
AMPL

Ampleforth

AMPL/USD

$ 19.525K L: $ 1.0586
H: $ 1.1807		$ 1.1739 (3.56%) $ 1.1335
XTZ

Tezos

XTZ/USD

$ 16.970K L: $ 0.49848
H: $ 0.53659		$ 0.53254 (-0.48%) $ 0.53509
JASMY

JasmyCoin

JASMY/USD

$ 16.521K L: $ 0.007847
H: $ 0.008687		$ 0.008667 (3.53%) $ 0.008371
IOTA

MIOTA

IOT/BTC

$ 16.242K L: $ 0.117864
H: $ 0.134208		$ 0.127261 (-0.56%) $ 0.127981
ZRX

0x

ZRX/USD

$ 13.991K L: $ 0.17122
H: $ 0.19872		$ 0.18868 (6.86%) $ 0.17656
NEAR

NEAR Protocol

NEAR/USD

$ 12.607K L: $ 1.7257
H: $ 1.9307		$ 1.872 (-0.54%) $ 1.8822
ATOM

Cosmos

ATO/USDT

$ 11.992K L: $ 2.3531
H: $ 2.6361		$ 2.5984 (1.52%) $ 2.5595
BTC

Bitcoin

BTC/JPY

$ 9.904K L: $ 100,654.34
H: $ 104,838.50		$ 102,941.94 (-1.79%) $ 104,822.17
COMP

Compound

COMP/USD

$ 7.034K L: $ 30.00
H: $ 32.55		$ 31.56 (-0.99%) $ 31.87
ETH

Ethereum

ETH/XAUT

$ 5.447K L: $ 1,834.74
H: $ 2,106.50		$ 1,966.74 (-4.6%) $ 2,061.59
ETH

Ethereum

ETH/GBP

$ 5.238K L: $ 3,160.31
H: $ 3,334.81		$ 3,334.81 (-5%) $ 3,510.37
NEAR

NEAR Protocol

NEAR/USDT

$ 5.080K L: $ 1.7485
H: $ 1.9331		$ 1.8908 (-1.05%) $ 1.911
LEO

UNUS SED LEO

LEO/USDT

$ 4.775K L: $ 9.3811
H: $ 9.6423		$ 9.504 (-0.67%) $ 9.568
UOS

Ultra

UOS/BTC

$ 4.768K L: $ 0.011885
H: $ 0.018873		$ 0.014368 (-23.28%) $ 0.018729
EGLD

MultiversX

EGLD/USDT

$ 3.052K L: $ 7.8265
H: $ 8.606		$ 8.3414 (-0.75%) $ 8.4042
NEXO

Nexo

NEXO/USDT

$ 2.879K L: $ 0.979702
H: $ 1.0867		$ 1.0862 (-0.27%) $ 1.0891
NEXO

Nexo

NEXO/BTC

$ 2.862K L: $ 0.96767
H: $ 1.1177		$ 1.094 (4.31%) $ 1.0488
CHZ

Chiliz

CHZ/USD

$ 2.571K L: $ 0.027206
H: $ 0.029341		$ 0.028886 (0.87%) $ 0.028638
NEXO

Nexo

NEXO/USD

$ 2.547K L: $ 1.0125
H: $ 1.0667		$ 1.0667 (-4.81%) $ 1.1206
EOS

EOS

EOS/USD

$ 2.527K L: $ 0.239
H: $ 0.271		$ 0.24506 (-5.02%) $ 0.258
YFI

yearn.finance

YFI/USD

$ 2.270K L: $ 4,200.00
H: $ 4,600.00		$ 4,460.00 (-0.31%) $ 4,474.00
TRX

Tron

TRX/EUR

$ 2.072K L: $ 0.278539
H: $ 0.287007		$ 0.287007 (3.22%) $ 0.278061
XRD

Radix Protocol

XRD/USD

$ 1.815K L: $ 0.002274
H: $ 0.002403		$ 0.002333 (-1.36%) $ 0.002365
DOGE

Dogecoin

DOGE/BTC

$ 1.690K L: $ 0.151539
H: $ 0.170905		$ 0.164208 (-0.74%) $ 0.165439
UOS

Ultra

UOS/USD

$ 1.677K L: $ 0.012875
H: $ 0.020132		$ 0.016768 (-6.32%) $ 0.0179
XLM

Stellar

XLM/BTC

$ 1.643K L: $ 0.253555
H: $ 0.282046		$ 0.275048 (-1.73%) $ 0.279894
JST

JUST

JST/USD

$ 1.614K L: $ 0.033637
H: $ 0.033907		$ 0.033739 (-1.49%) $ 0.034248
OMNI

Omni

OMN/USD

$ 1.116K L: $ 1.30
H: $ 1.30		$ 1.30 (4%) $ 1.25