Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 87.826M |
L: $ 73,585.00
H: $ 75,414.00 | $ 74,795.00 (1.16%) $ 73,934.00 |
|
Bitcoin BTC/UST | $ 57.835M |
L: $ 73,580.17
H: $ 75,419.54 | $ 74,810.50 (1.06%) $ 74,028.63 |
|
Tether UST/USD | $ 30.495M |
L: $ 0.99988
H: $ 1.0001 | $ 0.99998 (0.01%) $ 0.99986 |
|
Ethereum ETH/USD | $ 15.007M |
L: $ 2,312.00
H: $ 2,385.00 | $ 2,346.00 (1.15%) $ 2,319.30 |
|
Ethereum ETH/USDT | $ 7.435M |
L: $ 2,311.62
H: $ 2,386.14 | $ 2,346.15 (0.91%) $ 2,324.97 |
|
USD Coin UDC/UST | $ 4.001M |
L: $ 0.99859
H: $ 1.0011 | $ 0.99966 (0.03%) $ 0.99936 |
|
Tether Gold XAUT/USD | $ 3.835M |
L: $ 4,766.30
H: $ 4,814.90 | $ 4,796.90 (0.33%) $ 4,781.10 |
|
USD Coin UDC/USD | $ 3.783M |
L: $ 0.99934
H: $ 1.00 | $ 0.99968 (0.03%) $ 0.99937 |
|
Ripple XRP/USD | $ 3.309M |
L: $ 1.3512
H: $ 1.4223 | $ 1.4171 (4.77%) $ 1.3526 |
|
Solana SOL/USDT | $ 3.236M |
L: $ 82.91
H: $ 85.82 | $ 85.35 (2.6%) $ 83.19 |
|
Solana SOL/USD | $ 2.254M |
L: $ 82.92
H: $ 85.79 | $ 85.30 (2.53%) $ 83.19 |
|
Ripple XRP/USDT | $ 2.167M |
L: $ 1.3514
H: $ 1.4225 | $ 1.4146 (4.63%) $ 1.3519 |
|
Monero XMR/USDT | $ 1.923M |
L: $ 335.31
H: $ 351.28 | $ 343.85 (0.78%) $ 341.18 |
|
Tether Gold XAUT/BTC | $ 1.757M |
L: $ 4,666.98
H: $ 4,905.45 | $ 4,796.60 (0.29%) $ 4,782.69 |
|
Ethereum ETH/BTC | $ 1.497M |
L: $ 2,302.70
H: $ 2,394.24 | $ 2,344.82 (1.08%) $ 2,319.83 |
|
Monero XMR/USD | $ 1.341M |
L: $ 336.14
H: $ 351.18 | $ 343.80 (0.82%) $ 340.99 |
|
Bitcoin BTC/EUR | $ 575.413K |
L: $ 73,793.32
H: $ 75,335.69 | $ 74,902.08 (1.09%) $ 74,094.15 |
|
Ripple XRP/BTC | $ 510.089K |
L: $ 1.3451
H: $ 1.4336 | $ 1.4166 (4.61%) $ 1.3542 |
|
Zcash ZEC/USD | $ 453.084K |
L: $ 337.79
H: $ 363.44 | $ 339.24 (-5.53%) $ 359.10 |
|
Ethereum ETH/GBP | $ 442.291K |
L: $ 2,294.21
H: $ 2,357.71 | $ 2,319.31 (0.44%) $ 2,309.11 |
|
XinFin Network XDC/UST | $ 392.484K |
L: $ 0.030261
H: $ 0.031954 | $ 0.031497 (3.82%) $ 0.03034 |
|
Solana SOL/BTC | $ 347.975K |
L: $ 82.55
H: $ 86.51 | $ 85.36 (2.81%) $ 83.02 |
|
Litecoin LTC/USDT | $ 343.705K |
L: $ 54.16
H: $ 55.71 | $ 55.58 (2.38%) $ 54.29 |
|
Bitcoin BTC/GBP | $ 320.843K |
L: $ 72,890.15
H: $ 74,620.74 | $ 74,158.89 (0.92%) $ 73,484.92 |
|
Dogecoin DOGE/USD | $ 290.356K |
L: $ 0.092721
H: $ 0.097938 | $ 0.096577 (3.79%) $ 0.093054 |
|
Avalanche AVAX/USD | $ 267.826K |
L: $ 9.2993
H: $ 9.6098 | $ 9.4951 (1.65%) $ 9.3409 |
|
ChainLink LINK/USD | $ 228.722K |
L: $ 9.0469
H: $ 9.3645 | $ 9.314 (2.76%) $ 9.064 |
|
Stellar XLM/USD | $ 211.506K |
L: $ 0.15571
H: $ 0.16218 | $ 0.162 (3.77%) $ 0.15611 |
|
XinFin Network XDC/USD | $ 191.545K |
L: $ 0.030356
H: $ 0.031875 | $ 0.031547 (4.53%) $ 0.03018 |
|
Litecoin LTC/USD | $ 179.877K |
L: $ 54.17
H: $ 55.73 | $ 55.58 (2.53%) $ 54.21 |
|
ChainLink LINK/USDT | $ 169.131K |
L: $ 9.0508
H: $ 9.3605 | $ 9.3101 (2.72%) $ 9.0637 |
|
Bitcoin BTC/XAUT | $ 149.593K |
L: $ 36,056.07
H: $ 36,919.02 | $ 36,604.79 (0.92%) $ 36,271.81 |
|
Litecoin LTC/BTC | $ 145.635K |
L: $ 53.90
H: $ 56.31 | $ 55.57 (2.53%) $ 54.19 |
|
Monero XMR/BTC | $ 138.627K |
L: $ 332.66
H: $ 357.65 | $ 343.48 (0.68%) $ 341.15 |
|
Polkadot DOT/UST | $ 131.423K |
L: $ 1.1572
H: $ 1.2722 | $ 1.2502 (8.08%) $ 1.1567 |
|
Polkadot DOT/USD | $ 128.717K |
L: $ 1.1523
H: $ 1.2756 | $ 1.2646 (9.08%) $ 1.1593 |
|
Cardano ADA/USD | $ 119.271K |
L: $ 0.23919
H: $ 0.25155 | $ 0.25007 (4.19%) $ 0.24002 |
|
Ethereum ETH/EUR | $ 108.455K |
L: $ 2,320.74
H: $ 2,381.66 | $ 2,342.42 (0.94%) $ 2,320.52 |
|
UNUS SED LEO LEO/USD | $ 102.670K |
L: $ 10.15
H: $ 10.16 | $ 10.16 (0.06%) $ 10.16 |
|
Cardano ADA/USDT | $ 99.611K |
L: $ 0.239761
H: $ 0.251375 | $ 0.249585 (4.01%) $ 0.239956 |
|
Tron TRX/USDT | $ 80.657K |
L: $ 0.321931
H: $ 0.328523 | $ 0.325703 (1.1%) $ 0.322145 |
|
Tron TRX/USD | $ 79.184K |
L: $ 0.32202
H: $ 0.32854 | $ 0.32573 (1.11%) $ 0.32217 |
|
Aave AAVE/USDT | $ 77.104K |
L: $ 100.07
H: $ 108.79 | $ 106.38 (5.83%) $ 100.52 |
|
Kleros PNK/USD | $ 74.807K |
L: $ 0.0137
H: $ 0.014749 | $ 0.01393 (1.72%) $ 0.013694 |
|
Stellar XLM/USDT | $ 69.996K |
L: $ 0.155881
H: $ 0.161836 | $ 0.161817 (3.65%) $ 0.156118 |
|
Dogecoin DOGE/USDT | $ 67.377K |
L: $ 0.0928
H: $ 0.097973 | $ 0.096471 (3.7%) $ 0.093028 |
|
Aave AAVE/USD | $ 67.282K |
L: $ 99.88
H: $ 108.80 | $ 106.39 (6.39%) $ 100.00 |
|
Filecoin FIL/USD | $ 61.972K |
L: $ 0.89169
H: $ 0.992 | $ 0.9705 (7.97%) $ 0.89888 |
|
Avalanche AVAX/USDT | $ 50.231K |
L: $ 9.3014
H: $ 9.596 | $ 9.4951 (1.72%) $ 9.3344 |
|
Chiliz CHZ/USD | $ 47.457K |
L: $ 0.037082
H: $ 0.044077 | $ 0.042744 (15.91%) $ 0.036878 |
|
Tron TRX/BTC | $ 45.476K |
L: $ 0.319359
H: $ 0.334838 | $ 0.325358 (0.84%) $ 0.32264 |
|
Dash DASH/USD | $ 43.801K |
L: $ 37.78
H: $ 38.98 | $ 38.11 (-1.05%) $ 38.52 |
|
Algorand ALG/USD | $ 35.709K |
L: $ 0.11155
H: $ 0.1144 | $ 0.1136 (1.03%) $ 0.11244 |
|
Avalanche AVAX/BTC | $ 35.422K |
L: $ 9.2379
H: $ 9.656 | $ 9.4735 (1.19%) $ 9.3625 |
|
Uniswap UNI/USD | $ 30.031K |
L: $ 3.1373
H: $ 3.2738 | $ 3.2728 (3.73%) $ 3.155 |
|
Zcash ZEC/BTC | $ 23.625K |
L: $ 334.81
H: $ 369.39 | $ 340.32 (-4.41%) $ 356.03 |
|
NEAR Protocol NEAR/USD | $ 21.892K |
L: $ 1.3457
H: $ 1.4377 | $ 1.425 (5.27%) $ 1.3537 |
|
Filecoin FIL/USDT | $ 14.669K |
L: $ 0.899262
H: $ 0.986429 | $ 0.98631 (10.22%) $ 0.894895 |
|
Ethereum ETH/XAUT | $ 13.045K |
L: $ 1,136.53
H: $ 1,154.33 | $ 1,150.67 (0.81%) $ 1,141.48 |
|
Cardano ADA/BTC | $ 12.901K |
L: $ 0.238415
H: $ 0.252637 | $ 0.249815 (4.19%) $ 0.23976 |
|
Ethereum Classic ETC/USD | $ 8.364K |
L: $ 8.3049
H: $ 8.558 | $ 8.558 (2.77%) $ 8.3277 |
|
NEO NEO/USD | $ 7.477K |
L: $ 2.8012
H: $ 2.9332 | $ 2.892 (2.45%) $ 2.8228 |
|
MIOTA IOT/USD | $ 7.015K |
L: $ 0.054593
H: $ 0.05638 | $ 0.055666 (1.35%) $ 0.054924 |
|
Dogecoin DOGE/BTC | $ 3.859K |
L: $ 0.091981
H: $ 0.09653 | $ 0.09499 (2.69%) $ 0.0925 |
|
Uniswap UNI/USDT | $ 3.849K |
L: $ 3.1486
H: $ 3.266 | $ 3.2656 (3.61%) $ 3.1519 |
|
Ethereum Classic ETC/USDT | $ 3.650K |
L: $ 8.3079
H: $ 8.543 | $ 8.5419 (2.98%) $ 8.2951 |
|
Chiliz CHZ/USDT | $ 3.457K |
L: $ 0.037208
H: $ 0.043652 | $ 0.042711 (15.83%) $ 0.036874 |
|
EOS EOS/USD | $ 3.348K |
L: $ 0.077583
H: $ 0.082669 | $ 0.082449 (6.27%) $ 0.077582 |
|
Stellar XLM/BTC | $ 2.371K |
L: $ 0.155264
H: $ 0.16214 | $ 0.160809 (2.99%) $ 0.15614 |
|
Dash DASH/BTC | $ 2.306K |
L: $ 37.41
H: $ 39.58 | $ 38.02 (-1.71%) $ 38.69 |
|
Ethereum Classic ETC/BTC | $ 2.067K |
L: $ 8.2908
H: $ 8.6047 | $ 8.5049 (2.01%) $ 8.3375 |
|
NEAR Protocol NEAR/USDT | $ 1.799K |
L: $ 1.42
H: $ 1.4552 | $ 1.4451 (6.56%) $ 1.3561 |
|
Cosmos ATO/USD | $ 1.382K |
L: $ 1.7309
H: $ 1.7316 | $ 1.7309 (0%) $ 1.7309 |
|
Ultra UOS/USD | $ 1.037K |
L: $ 0.00595
H: $ 0.00669 | $ 0.00632 (5.34%) $ 0.006 |
|
UNUS SED LEO LEO/BTC | $ 807 |
L: $ 9.9281
H: $ 10.21 | $ 10.09 (1.07%) $ 9.9841 |
|
NEO NEO/USDT | $ 402 |
L: $ 2.7752
H: $ 2.9794 | $ 2.8783 (2.29%) $ 2.8138 |
|
Wrapped Bitcoin WBT/USD | $ 305 |
L: $ 74,696.00
H: $ 78,167.00 | $ 74,696.00 (-4.49%) $ 78,208.00 |
|
Ultra UOS/BTC | $ 249 |
L: $ 0.005887
H: $ 0.006787 | $ 0.006732 (13.71%) $ 0.00592 |
|
Tron TRX/EUR | $ 72 |
L: $ 0.326289
H: $ 0.327597 | $ 0.326949 (0.83%) $ 0.324249 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Cosmos ATO/USDT | $ 24 |
L: $ 1.7451
H: $ 1.8032 | $ 1.803 (4.07%) $ 1.7325 |
|
EOS EOS/USDT | $ 22 |
L: $ 0.073627
H: $ 0.083192 | $ 0.075243 (2.44%) $ 0.073448 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018373
H: $ 0.018396 | $ 0.018394 (0.12%) $ 0.018372 |
|
Nexo NEXO/USDT | $ 17 |
L: $ 0.827971
H: $ 0.843864 | $ 0.843763 (10.55%) $ 0.763213 |
|
UNUS SED LEO LEO/USDT | $ 14 |
L: $ 10.16
H: $ 10.16 | $ 10.16 (0.01%) $ 10.16 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.771171
H: $ 0.790339 | $ 0.783852 (1.07%) $ 0.77552 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |