Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 234.756M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 88.937M L: $ 78,857.00
H: $ 80,658.00		$ 79,265.00 (-0.9%) $ 79,982.00
USDT

Tether

UST/USD

$ 43.954M L: $ 1.0008
H: $ 1.0011		$ 1.0009 (-0.01%) $ 1.001
BTC

Bitcoin

BTC/UST

$ 41.774M L: $ 78,745.95
H: $ 80,650.62		$ 79,266.28 (-0.79%) $ 79,898.82
ETH

Ethereum

ETH/USDT

$ 11.767M L: $ 2,467.77
H: $ 2,538.79		$ 2,494.54 (-0.42%) $ 2,505.00
ETH

Ethereum

ETH/USD

$ 8.444M L: $ 2,468.90
H: $ 2,539.10		$ 2,495.50 (-0.51%) $ 2,508.40
ETH

Ethereum

ETH/BTC

$ 4.315M L: $ 2,464.99
H: $ 2,544.60		$ 2,495.58 (-0.5%) $ 2,508.24
XRP

Ripple

XRP/USD

$ 3.543M L: $ 1.3793
H: $ 1.4328		$ 1.3984 (-1.85%) $ 1.4247
USDC

USD Coin

UDC/UST

$ 3.418M L: $ 1.0007
H: $ 1.0013		$ 1.001 (0%) $ 1.001
XRP

Ripple

XRP/USDT

$ 2.929M L: $ 1.3789
H: $ 1.4326		$ 1.3973 (-1.75%) $ 1.4221
SOL

Solana

SOL/USD

$ 2.672M L: $ 103.14
H: $ 107.14		$ 103.97 (-1.72%) $ 105.79
SOL

Solana

SOL/USDT

$ 2.669M L: $ 103.08
H: $ 107.16		$ 103.96 (-1.74%) $ 105.81
USDC

USD Coin

UDC/USD

$ 2.215M L: $ 1.0008
H: $ 1.0014		$ 1.0011 (0.03%) $ 1.0008
XMR

Monero

XMR/USD

$ 1.868M L: $ 512.62
H: $ 549.72		$ 515.69 (-5.9%) $ 548.01
XMR

Monero

XMR/USDT

$ 1.456M L: $ 512.41
H: $ 549.62		$ 514.82 (-5.06%) $ 542.26
XAUt

Tether Gold

XAUT/USD

$ 1.412M L: $ 4,385.80
H: $ 4,431.20		$ 4,421.10 (0.14%) $ 4,415.00
DOT

Polkadot

DOT/USD

$ 1.280M L: $ 0.9569
H: $ 1.1093		$ 1.0712 (9.07%) $ 0.98212
LTC

Litecoin

LTC/USDT

$ 1.204M L: $ 53.93
H: $ 59.46		$ 55.62 (1.79%) $ 54.64
ZEC

Zcash

ZEC/USD

$ 1.115M L: $ 1,140.70
H: $ 1,242.30		$ 1,153.70 (-6.61%) $ 1,235.40
LTC

Litecoin

LTC/USD

$ 679.671K L: $ 53.92
H: $ 59.51		$ 55.63 (1.75%) $ 54.67
XRP

Ripple

XRP/BTC

$ 671.705K L: $ 1.3792
H: $ 1.4381		$ 1.399 (-1.9%) $ 1.4261
XMR

Monero

XMR/BTC

$ 641.798K L: $ 510.25
H: $ 554.21		$ 515.71 (-5.86%) $ 547.83
SOL

Solana

SOL/BTC

$ 585.967K L: $ 103.18
H: $ 107.40		$ 104.00 (-1.76%) $ 105.87
BTC

Bitcoin

BTC/EUR

$ 581.315K L: $ 78,541.69
H: $ 80,560.26		$ 79,254.06 (-0.87%) $ 79,951.26
ADA

Cardano

ADA/USDT

$ 437.567K L: $ 0.215122
H: $ 0.226449		$ 0.221209 (-0.01%) $ 0.221231
LEO

UNUS SED LEO

LEO/USD

$ 432.785K L: $ 8.7162
H: $ 9.4254		$ 9.1358 (-2.29%) $ 9.3496
ETH

Ethereum

ETH/EUR

$ 394.704K L: $ 2,466.09
H: $ 2,531.05		$ 2,494.45 (-0.5%) $ 2,507.10
UNI

Uniswap

UNI/USD

$ 384.530K L: $ 6.80
H: $ 7.3194		$ 6.9004 (-3.87%) $ 7.1782
XLM

Stellar

XLM/USD

$ 381.683K L: $ 0.18484
H: $ 0.19642		$ 0.19327 (3.93%) $ 0.18596
DOT

Polkadot

DOT/UST

$ 358.665K L: $ 0.958206
H: $ 1.1088		$ 1.0706 (9.09%) $ 0.98133
ADA

Cardano

ADA/USD

$ 333.904K L: $ 0.21475
H: $ 0.22647		$ 0.22052 (-0.21%) $ 0.22098
FIL

Filecoin

FIL/USD

$ 325.197K L: $ 0.79842
H: $ 0.88175		$ 0.83501 (3.48%) $ 0.80696
LTC

Litecoin

LTC/BTC

$ 311.039K L: $ 53.34
H: $ 60.22		$ 55.59 (1.83%) $ 54.60
XLM

Stellar

XLM/USDT

$ 309.395K L: $ 0.184768
H: $ 0.196466		$ 0.193024 (3.71%) $ 0.186126
XDC

XinFin Network

XDC/UST

$ 294.068K L: $ 0.028169
H: $ 0.029926		$ 0.029292 (3.97%) $ 0.028175
DASH

Dash

DASH/USD

$ 279.710K L: $ 63.50
H: $ 72.21		$ 64.64 (-8.97%) $ 71.01
XAUt

Tether Gold

XAUT/BTC

$ 267.392K L: $ 4,328.46
H: $ 4,515.72		$ 4,412.37 (-0.18%) $ 4,420.21
DOGE

Dogecoin

DOGE/USD

$ 252.585K L: $ 0.08871
H: $ 0.09185		$ 0.090433 (0.03%) $ 0.090402
LINK

ChainLink

LINK/USD

$ 191.027K L: $ 12.72
H: $ 13.69		$ 12.80 (-0.84%) $ 12.91
NEAR

NEAR Protocol

NEAR/USD

$ 146.864K L: $ 2.2884
H: $ 2.50		$ 2.3121 (-6.32%) $ 2.4682
XDC

XinFin Network

XDC/USD

$ 132.648K L: $ 0.02829
H: $ 0.02991		$ 0.02928 (4.42%) $ 0.02804
LINK

ChainLink

LINK/USDT

$ 131.228K L: $ 12.68
H: $ 13.67		$ 12.79 (-0.87%) $ 12.91
AVAX

Avalanche

AVAX/USD

$ 119.832K L: $ 7.74
H: $ 8.2047		$ 8.1163 (4.47%) $ 7.7689
LEO

UNUS SED LEO

LEO/USDT

$ 100.839K L: $ 8.7855
H: $ 9.4264		$ 9.18 (-1.35%) $ 9.3052
UNI

Uniswap

UNI/USDT

$ 94.563K L: $ 6.7801
H: $ 7.3327		$ 6.9737 (-3.39%) $ 7.2181
FIL

Filecoin

FIL/USDT

$ 93.501K L: $ 0.80044
H: $ 0.878706		$ 0.835231 (3.09%) $ 0.810219
TRX

Tron

TRX/USDT

$ 84.952K L: $ 0.334007
H: $ 0.338602		$ 0.335632 (-0.32%) $ 0.336706
DOGE

Dogecoin

DOGE/USDT

$ 77.487K L: $ 0.088957
H: $ 0.091812		$ 0.090391 (-0.34%) $ 0.090697
IOTA

MIOTA

IOT/USD

$ 75.611K L: $ 0.04129
H: $ 0.04277		$ 0.04272 (0.88%) $ 0.042348
ETH

Ethereum

ETH/XAUT

$ 71.739K L: $ 1,321.38
H: $ 1,346.15		$ 1,321.64 (-0.56%) $ 1,329.05
TRX

Tron

TRX/USD

$ 67.146K L: $ 0.33421
H: $ 0.33812		$ 0.33537 (-0.49%) $ 0.33702
ZEC

Zcash

ZEC/BTC

$ 57.214K L: $ 1,138.62
H: $ 1,267.14		$ 1,149.34 (-7.24%) $ 1,239.08
BTC

Bitcoin

BTC/XAUT

$ 57.103K L: $ 41,878.60
H: $ 42,495.33		$ 42,047.44 (-0.85%) $ 42,408.57
AAVE

Aave

AAVE/USD

$ 52.742K L: $ 131.56
H: $ 137.76		$ 132.50 (-1.84%) $ 134.99
ALGO

Algorand

ALG/USD

$ 45.898K L: $ 0.093277
H: $ 0.0976		$ 0.096011 (-0.34%) $ 0.096334
AAVE

Aave

AAVE/USDT

$ 45.126K L: $ 131.07
H: $ 138.70		$ 132.91 (-4.17%) $ 138.69
DOGE

Dogecoin

DOGE/BTC

$ 41.491K L: $ 0.08832
H: $ 0.092757		$ 0.090362 (-0.02%) $ 0.09038
AVAX

Avalanche

AVAX/USDT

$ 41.271K L: $ 7.7496
H: $ 8.1716		$ 8.1323 (4.34%) $ 7.7937
ETC

Ethereum Classic

ETC/USD

$ 28.786K L: $ 7.66
H: $ 8.06		$ 7.9434 (1.52%) $ 7.8244
CHZ

Chiliz

CHZ/USD

$ 27.357K L: $ 0.013794
H: $ 0.014386		$ 0.014192 (1.52%) $ 0.01398
NEAR

NEAR Protocol

NEAR/USDT

$ 19.222K L: $ 2.2727
H: $ 2.502		$ 2.315 (-7.47%) $ 2.5018
ADA

Cardano

ADA/BTC

$ 18.413K L: $ 0.214491
H: $ 0.227456		$ 0.220357 (-0.18%) $ 0.22075
TRX

Tron

TRX/BTC

$ 16.696K L: $ 0.329622
H: $ 0.343603		$ 0.335291 (-0.66%) $ 0.337524
ETC

Ethereum Classic

ETC/USDT

$ 8.217K L: $ 7.6786
H: $ 8.0504		$ 7.9429 (1.96%) $ 7.7901
LEO

UNUS SED LEO

LEO/BTC

$ 2.858K L: $ 8.7492
H: $ 9.3959		$ 8.7976 (-5.47%) $ 9.3067
ETC

Ethereum Classic

ETC/BTC

$ 2.793K L: $ 7.657
H: $ 8.2134		$ 7.9305 (2.11%) $ 7.7663
BTC

Bitcoin

BTC/GBP

$ 2.645K L: $ 79,082.13
H: $ 80,580.58		$ 79,665.54 (-0.43%) $ 80,006.07
CHZ

Chiliz

CHZ/USDT

$ 2.012K L: $ 0.013781
H: $ 0.014438		$ 0.014095 (3.5%) $ 0.013619
TRX

Tron

TRX/EUR

$ 1.588K L: $ 0.335429
H: $ 0.337683		$ 0.335429 (-0.32%) $ 0.336516
AVAX

Avalanche

AVAX/BTC

$ 463 L: $ 7.6531
H: $ 8.4054		$ 8.1722 (4.81%) $ 7.7974
ETH

Ethereum

ETH/GBP

$ 287 L: $ 2,477.92
H: $ 2,477.92		$ 2,477.92 (0.15%) $ 2,474.14
WBTC

Wrapped Bitcoin

WBT/USD

$ 271 L: $ 78,000.00
H: $ 78,273.00		$ 78,000.00 (-0.35%) $ 78,273.00
PNK

Kleros

PNK/USD

$ 40 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
SUN

SUN

SUN/UST

$ 14 L: $ 0.016884
H: $ 0.01689		$ 0.016886 (-0.01%) $ 0.016888
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594