Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 76.159M |
L: $ 1.00
H: $ 1.0008 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Bitcoin BTC/USD | $ 74.567M |
L: $ 77,274.00
H: $ 78,502.00 | $ 77,589.00 (-0.12%) $ 77,680.00 |
|
Bitcoin BTC/UST | $ 62.327M |
L: $ 77,245.00
H: $ 78,530.77 | $ 77,576.51 (-0.21%) $ 77,737.61 |
|
Ethereum ETH/USD | $ 5.064M |
L: $ 2,301.90
H: $ 2,334.20 | $ 2,318.10 (0.67%) $ 2,302.70 |
|
Ethereum ETH/USDT | $ 4.401M |
L: $ 2,300.50
H: $ 2,333.97 | $ 2,318.96 (0.6%) $ 2,305.08 |
|
Tether Gold XAUT/BTC | $ 4.146M |
L: $ 4,616.89
H: $ 4,777.24 | $ 4,699.57 (0.76%) $ 4,663.98 |
|
USD Coin UDC/UST | $ 3.939M |
L: $ 0.99452
H: $ 1.0008 | $ 0.99976 (-0.04%) $ 1.0001 |
|
Monero XMR/USDT | $ 3.325M |
L: $ 363.67
H: $ 391.40 | $ 367.91 (-2.61%) $ 377.78 |
|
Ripple XRP/USD | $ 3.138M |
L: $ 1.4246
H: $ 1.4509 | $ 1.4337 (0.31%) $ 1.4293 |
|
USD Coin UDC/USD | $ 2.893M |
L: $ 0.9996
H: $ 1.0003 | $ 0.99961 (-0.05%) $ 1.0001 |
|
Tether Gold XAUT/USD | $ 2.504M |
L: $ 4,652.00
H: $ 4,725.10 | $ 4,696.50 (0.62%) $ 4,667.40 |
|
Solana SOL/USDT | $ 2.154M |
L: $ 84.93
H: $ 87.02 | $ 86.32 (0.94%) $ 85.52 |
|
Monero XMR/USD | $ 1.860M |
L: $ 366.24
H: $ 390.99 | $ 368.48 (-1.76%) $ 375.08 |
|
Solana SOL/USD | $ 1.331M |
L: $ 84.95
H: $ 86.96 | $ 86.35 (0.97%) $ 85.51 |
|
Ethereum ETH/BTC | $ 1.015M |
L: $ 2,290.56
H: $ 2,351.21 | $ 2,316.96 (0.53%) $ 2,304.84 |
|
Ripple XRP/USDT | $ 928.126K |
L: $ 1.4241
H: $ 1.4515 | $ 1.4336 (0.15%) $ 1.4315 |
|
Bitcoin BTC/EUR | $ 771.634K |
L: $ 77,448.50
H: $ 78,574.54 | $ 77,674.64 (-0.07%) $ 77,731.46 |
|
Tron TRX/USD | $ 740.592K |
L: $ 0.32
H: $ 0.32861 | $ 0.32313 (-1.62%) $ 0.32846 |
|
Zcash ZEC/USD | $ 548.460K |
L: $ 336.22
H: $ 367.29 | $ 356.67 (4.65%) $ 340.81 |
|
XinFin Network XDC/UST | $ 528.881K |
L: $ 0.029528
H: $ 0.031025 | $ 0.029858 (1.06%) $ 0.029546 |
|
XinFin Network XDC/USD | $ 387.169K |
L: $ 0.02955
H: $ 0.030945 | $ 0.030038 (0.7%) $ 0.029828 |
|
Tron TRX/BTC | $ 338.010K |
L: $ 0.316823
H: $ 0.332063 | $ 0.323546 (-0.83%) $ 0.326256 |
|
Ethereum ETH/EUR | $ 276.207K |
L: $ 2,312.66
H: $ 2,335.16 | $ 2,322.04 (0.76%) $ 2,304.55 |
|
Stellar XLM/USD | $ 256.402K |
L: $ 0.17224
H: $ 0.17687 | $ 0.17293 (-0.16%) $ 0.1732 |
|
Monero XMR/BTC | $ 213.251K |
L: $ 365.27
H: $ 393.80 | $ 368.47 (-2.32%) $ 377.23 |
|
Avalanche AVAX/USD | $ 205.492K |
L: $ 9.2998
H: $ 9.4787 | $ 9.453 (1.65%) $ 9.2998 |
|
Ripple XRP/BTC | $ 191.742K |
L: $ 1.4164
H: $ 1.4586 | $ 1.4338 (0.15%) $ 1.4316 |
|
Dogecoin DOGE/USD | $ 185.609K |
L: $ 0.09685
H: $ 0.099489 | $ 0.098344 (1.19%) $ 0.097192 |
|
Solana SOL/BTC | $ 174.885K |
L: $ 84.80
H: $ 87.73 | $ 86.26 (0.98%) $ 85.42 |
|
UNUS SED LEO LEO/USD | $ 149.768K |
L: $ 10.20
H: $ 10.36 | $ 10.26 (-0.43%) $ 10.30 |
|
Stellar XLM/USDT | $ 142.823K |
L: $ 0.17215
H: $ 0.176551 | $ 0.172995 (-0.36%) $ 0.173624 |
|
Bitcoin BTC/GBP | $ 141.280K |
L: $ 77,189.50
H: $ 78,451.06 | $ 77,406.73 (-0.84%) $ 78,058.73 |
|
Ethereum ETH/GBP | $ 129.857K |
L: $ 2,307.36
H: $ 2,332.59 | $ 2,311.27 (-0.1%) $ 2,313.53 |
|
Litecoin LTC/BTC | $ 123.045K |
L: $ 55.45
H: $ 57.39 | $ 56.58 (1.64%) $ 55.67 |
|
Dogecoin DOGE/USDT | $ 116.615K |
L: $ 0.096929
H: $ 0.099473 | $ 0.098652 (1.34%) $ 0.097344 |
|
Litecoin LTC/USD | $ 107.365K |
L: $ 55.74
H: $ 56.75 | $ 56.69 (1.52%) $ 55.84 |
|
Tron TRX/USDT | $ 106.064K |
L: $ 0.32
H: $ 0.328923 | $ 0.323295 (-1.66%) $ 0.328757 |
|
Dash DASH/USD | $ 101.378K |
L: $ 35.50
H: $ 37.36 | $ 36.35 (0.53%) $ 36.16 |
|
Litecoin LTC/USDT | $ 97.689K |
L: $ 55.78
H: $ 56.78 | $ 56.61 (1.36%) $ 55.85 |
|
Cardano ADA/USDT | $ 96.565K |
L: $ 0.24739
H: $ 0.252942 | $ 0.25101 (0.87%) $ 0.248849 |
|
NEAR Protocol NEAR/USD | $ 69.901K |
L: $ 1.4038
H: $ 1.4315 | $ 1.4061 (-0.11%) $ 1.4077 |
|
Aave AAVE/USD | $ 65.086K |
L: $ 92.62
H: $ 96.00 | $ 94.81 (1.4%) $ 93.50 |
|
Avalanche AVAX/USDT | $ 55.416K |
L: $ 9.2905
H: $ 9.4767 | $ 9.4329 (1.47%) $ 9.2961 |
|
Chiliz CHZ/USD | $ 54.572K |
L: $ 0.047768
H: $ 0.049073 | $ 0.047976 (-1.65%) $ 0.04878 |
|
Aave AAVE/USDT | $ 52.122K |
L: $ 92.58
H: $ 95.80 | $ 94.80 (1.07%) $ 93.80 |
|
UNUS SED LEO LEO/USDT | $ 36.091K |
L: $ 10.20
H: $ 10.32 | $ 10.25 (-0.62%) $ 10.32 |
|
Cardano ADA/BTC | $ 34.639K |
L: $ 0.246504
H: $ 0.255132 | $ 0.250612 (0.82%) $ 0.248576 |
|
Avalanche AVAX/BTC | $ 29.479K |
L: $ 9.2822
H: $ 9.5647 | $ 9.4527 (1.56%) $ 9.3076 |
|
Uniswap UNI/USD | $ 29.408K |
L: $ 3.2256
H: $ 3.2919 | $ 3.2637 (0.97%) $ 3.2324 |
|
Dogecoin DOGE/BTC | $ 26.710K |
L: $ 0.096592
H: $ 0.099698 | $ 0.098538 (2.3%) $ 0.096323 |
|
Cardano ADA/USD | $ 25.072K |
L: $ 0.24751
H: $ 0.25285 | $ 0.251 (0.86%) $ 0.24886 |
|
ChainLink LINK/USD | $ 24.396K |
L: $ 9.2521
H: $ 9.4442 | $ 9.4239 (1.63%) $ 9.2725 |
|
ChainLink LINK/USDT | $ 23.719K |
L: $ 9.2563
H: $ 9.4396 | $ 9.421 (1.27%) $ 9.3032 |
|
Algorand ALG/USD | $ 21.721K |
L: $ 0.10599
H: $ 0.11164 | $ 0.11124 (4.14%) $ 0.10682 |
|
Filecoin FIL/USD | $ 13.366K |
L: $ 0.92321
H: $ 0.95702 | $ 0.95048 (2.95%) $ 0.92321 |
|
Filecoin FIL/USDT | $ 12.478K |
L: $ 0.9239
H: $ 0.955764 | $ 0.955191 (2.73%) $ 0.929828 |
|
Tron TRX/EUR | $ 11.674K |
L: $ 0.321256
H: $ 0.329552 | $ 0.323189 (-1.59%) $ 0.328396 |
|
Polkadot DOT/USD | $ 11.296K |
L: $ 1.2283
H: $ 1.269 | $ 1.2668 (2.53%) $ 1.2356 |
|
Stellar XLM/BTC | $ 10.995K |
L: $ 0.171548
H: $ 0.1782 | $ 0.173023 (-0.12%) $ 0.173226 |
|
Polkadot DOT/UST | $ 10.382K |
L: $ 1.2283
H: $ 1.2625 | $ 1.2594 (1.8%) $ 1.2371 |
|
Bitcoin BTC/XAUT | $ 8.405K |
L: $ 38,558.14
H: $ 39,149.07 | $ 38,780.92 (-0.58%) $ 39,006.03 |
|
Chiliz CHZ/USDT | $ 7.572K |
L: $ 0.045948
H: $ 0.04896 | $ 0.047766 (-2.14%) $ 0.04881 |
|
Cosmos ATO/USD | $ 7.074K |
L: $ 1.9282
H: $ 2.0178 | $ 2.0096 (3.87%) $ 1.9348 |
|
Ethereum Classic ETC/USD | $ 5.826K |
L: $ 8.419
H: $ 8.6159 | $ 8.556 (1.63%) $ 8.419 |
|
Ethereum Classic ETC/BTC | $ 5.138K |
L: $ 8.3881
H: $ 8.6548 | $ 8.5542 (1.3%) $ 8.4446 |
|
Cosmos ATO/USDT | $ 5.010K |
L: $ 1.9234
H: $ 2.0171 | $ 2.0159 (5.07%) $ 1.9187 |
|
NEAR Protocol NEAR/USDT | $ 4.955K |
L: $ 1.3911
H: $ 1.4508 | $ 1.4089 (0.43%) $ 1.4028 |
|
Ethereum Classic ETC/USDT | $ 4.908K |
L: $ 8.4354
H: $ 8.61 | $ 8.5331 (1.08%) $ 8.442 |
|
Dash DASH/BTC | $ 3.677K |
L: $ 35.66
H: $ 37.43 | $ 36.43 (0.54%) $ 36.23 |
|
MIOTA IOT/USD | $ 2.654K |
L: $ 0.056293
H: $ 0.05872 | $ 0.058696 (4.27%) $ 0.056293 |
|
Uniswap UNI/USDT | $ 1.978K |
L: $ 3.2315
H: $ 3.2868 | $ 3.2689 (1.1%) $ 3.2334 |
|
EOS EOS/USD | $ 1.631K |
L: $ 0.087521
H: $ 0.090999 | $ 0.090999 (4.2%) $ 0.087329 |
|
NEO NEO/USD | $ 1.628K |
L: $ 2.8589
H: $ 2.9092 | $ 2.9092 (0.62%) $ 2.8913 |
|
Ethereum ETH/XAUT | $ 1.143K |
L: $ 1,148.75
H: $ 1,161.86 | $ 1,153.60 (0.22%) $ 1,151.05 |
|
Zcash ZEC/BTC | $ 263 |
L: $ 341.61
H: $ 368.10 | $ 359.56 (5.14%) $ 341.97 |
|
Ultra UOS/USD | $ 202 |
L: $ 0.00604
H: $ 0.00624 | $ 0.00606 (1%) $ 0.006 |
|
Nexo NEXO/USDT | $ 174 |
L: $ 0.77
H: $ 1.0008 | $ 0.770154 (-15.09%) $ 0.907004 |
|
Ultra UOS/BTC | $ 82 |
L: $ 0.005409
H: $ 0.00628 | $ 0.006207 (14.15%) $ 0.005438 |
|
Kleros PNK/USD | $ 32 |
L: $ 0.01499
H: $ 0.01499 | $ 0.01499 (-0.2%) $ 0.01502 |
|
EOS EOS/USDT | $ 30 |
L: $ 0.0812
H: $ 0.090072 | $ 0.086439 (6.39%) $ 0.081249 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 74,383.00
H: $ 78,269.00 | $ 74,383.00 (-0.22%) $ 74,545.00 |
|
Nexo NEXO/BTC | $ 20 |
L: $ 0.723285
H: $ 0.734779 | $ 0.726233 (-0.12%) $ 0.727085 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018375
H: $ 0.018409 | $ 0.018398 (-0.04%) $ 0.018405 |
|
NEO NEO/USDT | $ 10 |
L: $ 2.8764
H: $ 2.9303 | $ 2.8832 (-0.48%) $ 2.8971 |
|
Nexo NEXO/USD | $ 10 |
L: $ 0.83104
H: $ 0.94999 | $ 0.85105 (10.53%) $ 0.77 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.01
H: $ 10.17 | $ 10.05 (-0.12%) $ 10.06 |