Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 148.470M |
L: $ 65,211.00
H: $ 69,550.00 | $ 69,144.00 (5.46%) $ 65,562.00 |
|
Bitcoin BTC/UST | $ 97.784M |
L: $ 65,158.08
H: $ 69,579.27 | $ 69,245.18 (5.76%) $ 65,470.94 |
|
Tether UST/USD | $ 37.821M |
L: $ 1.0008
H: $ 1.0014 | $ 1.001 (-0.01%) $ 1.0011 |
|
Ethereum ETH/USDT | $ 30.401M |
L: $ 1,904.12
H: $ 2,075.60 | $ 2,066.46 (8.06%) $ 1,912.40 |
|
Tether Gold XAUT/BTC | $ 19.668M |
L: $ 4,692.97
H: $ 5,238.44 | $ 4,994.82 (1.5%) $ 4,920.82 |
|
Ethereum ETH/USD | $ 12.523M |
L: $ 1,904.60
H: $ 2,074.10 | $ 2,064.50 (7.98%) $ 1,911.90 |
|
Solana SOL/USDT | $ 4.770M |
L: $ 76.69
H: $ 85.12 | $ 84.44 (8%) $ 78.18 |
|
Ethereum ETH/BTC | $ 4.105M |
L: $ 1,897.90
H: $ 2,082.12 | $ 2,062.91 (7.95%) $ 1,911.00 |
|
Tether Gold XAUT/USD | $ 3.832M |
L: $ 4,880.10
H: $ 5,014.10 | $ 5,004.10 (1.63%) $ 4,923.80 |
|
Ripple XRP/USDT | $ 3.525M |
L: $ 1.3496
H: $ 1.4305 | $ 1.4209 (4.17%) $ 1.3641 |
|
Solana SOL/USD | $ 2.225M |
L: $ 76.70
H: $ 85.08 | $ 84.46 (7.95%) $ 78.24 |
|
Ripple XRP/USD | $ 2.185M |
L: $ 1.3505
H: $ 1.4292 | $ 1.4195 (4.01%) $ 1.3648 |
|
USD Coin UDC/UST | $ 2.178M |
L: $ 1.0008
H: $ 1.0023 | $ 1.0016 (-0.01%) $ 1.0017 |
|
USD Coin UDC/USD | $ 1.848M |
L: $ 1.0015
H: $ 1.0023 | $ 1.0015 (-0.03%) $ 1.0018 |
|
Monero XMR/USD | $ 1.436M |
L: $ 324.77
H: $ 353.89 | $ 353.89 (6.51%) $ 332.27 |
|
Bitcoin BTC/EUR | $ 975.788K |
L: $ 65,227.17
H: $ 69,284.80 | $ 69,045.07 (5.56%) $ 65,408.57 |
|
Zcash ZEC/USD | $ 942.018K |
L: $ 228.41
H: $ 258.62 | $ 256.73 (11.05%) $ 231.19 |
|
Monero XMR/USDT | $ 619.268K |
L: $ 324.80
H: $ 354.08 | $ 353.93 (6.63%) $ 331.91 |
|
Ethereum ETH/GBP | $ 562.743K |
L: $ 1,905.23
H: $ 2,060.46 | $ 2,059.10 (7.74%) $ 1,911.25 |
|
UNUS SED LEO LEO/USD | $ 556.930K |
L: $ 7.9114
H: $ 8.5371 | $ 8.4248 (-0.68%) $ 8.4821 |
|
Bitcoin BTC/GBP | $ 533.738K |
L: $ 65,183.82
H: $ 69,210.24 | $ 68,991.01 (5.26%) $ 65,544.65 |
|
Ethereum ETH/EUR | $ 455.511K |
L: $ 1,913.46
H: $ 2,068.57 | $ 2,062.05 (7.72%) $ 1,914.31 |
|
Ripple XRP/BTC | $ 322.156K |
L: $ 1.3231
H: $ 1.4501 | $ 1.4195 (3.99%) $ 1.365 |
|
XinFin Network XDC/UST | $ 309.309K |
L: $ 0.035819
H: $ 0.03711 | $ 0.036907 (2.41%) $ 0.036037 |
|
Monero XMR/BTC | $ 258.794K |
L: $ 323.13
H: $ 358.41 | $ 352.97 (6.3%) $ 332.05 |
|
Solana SOL/BTC | $ 252.518K |
L: $ 76.38
H: $ 85.17 | $ 84.67 (8.43%) $ 78.09 |
|
MultiversX EGLD/USD | $ 242.369K |
L: $ 4.5613
H: $ 4.885 | $ 4.885 (6.75%) $ 4.5759 |
|
Bitcoin BTC/XAUT | $ 221.437K |
L: $ 31,143.39
H: $ 32,559.74 | $ 32,416.70 (3.7%) $ 31,260.63 |
|
Uniswap UNI/USD | $ 204.822K |
L: $ 3.145
H: $ 3.4979 | $ 3.4646 (7.3%) $ 3.2289 |
|
Litecoin LTC/USDT | $ 179.991K |
L: $ 51.67
H: $ 55.61 | $ 55.10 (6.57%) $ 51.70 |
|
XinFin Network XDC/USD | $ 171.234K |
L: $ 0.035838
H: $ 0.03705 | $ 0.03685 (2.59%) $ 0.03592 |
|
ChainLink LINK/USD | $ 166.079K |
L: $ 8.2241
H: $ 8.9165 | $ 8.8806 (7.81%) $ 8.2369 |
|
UNUS SED LEO LEO/USDT | $ 159.144K |
L: $ 7.9464
H: $ 8.5567 | $ 8.4314 (-0.51%) $ 8.4743 |
|
MultiversX EGLD/USDT | $ 152.949K |
L: $ 4.5588
H: $ 4.8822 | $ 4.8803 (7%) $ 4.5608 |
|
Dogecoin DOGE/USD | $ 136.725K |
L: $ 0.090916
H: $ 0.097009 | $ 0.096865 (5.55%) $ 0.091773 |
|
Litecoin LTC/USD | $ 136.643K |
L: $ 51.65
H: $ 55.60 | $ 55.12 (6.61%) $ 51.70 |
|
Chiliz CHZ/USDT | $ 119.662K |
L: $ 0.039349
H: $ 0.041159 | $ 0.041079 (3.29%) $ 0.03977 |
|
Dash DASH/USD | $ 102.675K |
L: $ 33.22
H: $ 38.06 | $ 38.06 (13.6%) $ 33.50 |
|
Aave AAVE/USD | $ 101.210K |
L: $ 106.46
H: $ 119.13 | $ 119.01 (11.97%) $ 106.29 |
|
Kleros PNK/USD | $ 101.089K |
L: $ 0.01111
H: $ 0.012 | $ 0.01136 (0.62%) $ 0.01129 |
|
Avalanche AVAX/USD | $ 94.113K |
L: $ 8.6699
H: $ 9.251 | $ 9.2019 (5.63%) $ 8.7117 |
|
Litecoin LTC/BTC | $ 76.661K |
L: $ 51.37
H: $ 55.83 | $ 55.09 (6.54%) $ 51.71 |
|
Cardano ADA/USDT | $ 73.186K |
L: $ 0.258717
H: $ 0.273763 | $ 0.273653 (5.14%) $ 0.260286 |
|
ChainLink LINK/USDT | $ 69.960K |
L: $ 8.2348
H: $ 8.8777 | $ 8.8442 (7.26%) $ 8.2456 |
|
Aave AAVE/USDT | $ 69.858K |
L: $ 106.60
H: $ 119.17 | $ 119.03 (9.31%) $ 108.89 |
|
Ethereum Classic ETC/BTC | $ 69.117K |
L: $ 7.9557
H: $ 8.6694 | $ 8.466 (6.25%) $ 7.9677 |
|
Ethereum Classic ETC/USD | $ 62.258K |
L: $ 8.0302
H: $ 8.5095 | $ 8.4709 (5.24%) $ 8.0488 |
|
Dogecoin DOGE/USDT | $ 50.483K |
L: $ 0.09094
H: $ 0.096854 | $ 0.096816 (5.31%) $ 0.091931 |
|
Avalanche AVAX/BTC | $ 49.853K |
L: $ 8.6209
H: $ 9.3698 | $ 9.2121 (5.94%) $ 8.6955 |
|
Compound COMP/USD | $ 43.447K |
L: $ 15.33
H: $ 19.00 | $ 18.72 (22.09%) $ 15.33 |
|
NEAR Protocol NEAR/USD | $ 39.378K |
L: $ 0.94203
H: $ 1.028 | $ 1.0248 (8.11%) $ 0.94789 |
|
Cardano ADA/BTC | $ 30.997K |
L: $ 0.255627
H: $ 0.2782 | $ 0.27381 (5.73%) $ 0.25897 |
|
Polkadot DOT/UST | $ 30.377K |
L: $ 1.2527
H: $ 1.3382 | $ 1.3261 (5.18%) $ 1.2608 |
|
Tezos XTZ/USD | $ 29.046K |
L: $ 0.38989
H: $ 0.40743 | $ 0.40743 (4.43%) $ 0.39016 |
|
Cardano ADA/USD | $ 28.110K |
L: $ 0.25847
H: $ 0.27579 | $ 0.27313 (5.24%) $ 0.25952 |
|
Polkadot DOT/USD | $ 27.688K |
L: $ 1.2534
H: $ 1.3362 | $ 1.3287 (5.39%) $ 1.2608 |
|
Ethereum Classic ETC/USDT | $ 27.108K |
L: $ 8.1096
H: $ 8.528 | $ 8.5246 (5.98%) $ 8.0438 |
|
Uniswap UNI/USDT | $ 25.154K |
L: $ 3.146
H: $ 3.4965 | $ 3.4853 (7.78%) $ 3.2337 |
|
Stellar XLM/USDT | $ 22.934K |
L: $ 0.154514
H: $ 0.166633 | $ 0.166556 (6.27%) $ 0.156732 |
|
Tron TRX/USD | $ 22.814K |
L: $ 0.27695
H: $ 0.28089 | $ 0.28007 (1.11%) $ 0.277 |
|
Avalanche AVAX/USDT | $ 18.770K |
L: $ 8.6629
H: $ 9.224 | $ 9.21 (5.78%) $ 8.7067 |
|
Ampleforth AMPL/USDT | $ 14.928K |
L: $ 1.1823
H: $ 1.2783 | $ 1.2759 (7.14%) $ 1.1908 |
|
Stellar XLM/USD | $ 14.377K |
L: $ 0.15499
H: $ 0.1665 | $ 0.1665 (5.92%) $ 0.15719 |
|
Tron TRX/BTC | $ 13.066K |
L: $ 0.263452
H: $ 0.296283 | $ 0.281416 (1.96%) $ 0.276016 |
|
Chiliz CHZ/USD | $ 11.587K |
L: $ 0.03937
H: $ 0.040854 | $ 0.040854 (3.18%) $ 0.039595 |
|
Filecoin FIL/USD | $ 10.642K |
L: $ 0.88844
H: $ 0.95525 | $ 0.95 (6.49%) $ 0.8921 |
|
Tron TRX/USDT | $ 8.483K |
L: $ 0.277061
H: $ 0.280062 | $ 0.27995 (0.99%) $ 0.277205 |
|
SUN SUN/USD | $ 7.968K |
L: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Fetch.ai FET/USDT | $ 7.121K |
L: $ 0.155895
H: $ 0.167374 | $ 0.167307 (7.01%) $ 0.156352 |
|
Algorand ALG/USD | $ 6.900K |
L: $ 0.090276
H: $ 0.095156 | $ 0.094414 (4.55%) $ 0.090304 |
|
Filecoin FIL/USDT | $ 6.522K |
L: $ 0.891343
H: $ 0.954855 | $ 0.949649 (6.51%) $ 0.89161 |
|
Ampleforth AMPL/USD | $ 5.894K |
L: $ 1.1914
H: $ 1.2824 | $ 1.2764 (6.77%) $ 1.1955 |
|
NEO NEO/USD | $ 5.785K |
L: $ 2.682
H: $ 2.8737 | $ 2.8734 (7.12%) $ 2.6823 |
|
NEAR Protocol NEAR/USDT | $ 5.463K |
L: $ 0.939561
H: $ 1.0014 | $ 0.996105 (3.98%) $ 0.957933 |
|
Zcash ZEC/BTC | $ 5.145K |
L: $ 225.57
H: $ 258.75 | $ 255.90 (11.49%) $ 229.52 |
|
MIOTA IOT/USD | $ 4.699K |
L: $ 0.065629
H: $ 0.069108 | $ 0.069108 (4.95%) $ 0.065849 |
|
SushiSwap SUSHI/USD | $ 3.720K |
L: $ 0.19569
H: $ 0.21046 | $ 0.21046 (7.55%) $ 0.19569 |
|
Fetch.ai FET/USD | $ 3.576K |
L: $ 0.15496
H: $ 0.16651 | $ 0.16651 (6.49%) $ 0.15636 |
|
Compound COMP/UST | $ 3.249K |
L: $ 15.90
H: $ 19.03 | $ 18.71 (20.84%) $ 15.48 |
|
Dash DASH/BTC | $ 3.175K |
L: $ 33.21
H: $ 38.14 | $ 37.92 (13.55%) $ 33.39 |
|
UNUS SED LEO LEO/BTC | $ 2.401K |
L: $ 7.6662
H: $ 9.0352 | $ 8.3609 (-0.93%) $ 8.4391 |
|
Ethereum ETH/XAUT | $ 2.278K |
L: $ 916.36
H: $ 929.49 | $ 929.49 (2.57%) $ 906.21 |
|
Nexo NEXO/BTC | $ 1.677K |
L: $ 0.802095
H: $ 0.855465 | $ 0.850471 (28.18%) $ 0.663487 |
|
SushiSwap SUSHI/USDT | $ 1.605K |
L: $ 0.195807
H: $ 0.209473 | $ 0.209069 (6.41%) $ 0.196476 |
|
Dogecoin DOGE/BTC | $ 1.531K |
L: $ 0.089991
H: $ 0.09737 | $ 0.096802 (6.22%) $ 0.091131 |
|
EOS EOS/USD | $ 802 |
L: $ 0.083984
H: $ 0.087712 | $ 0.087712 (4.01%) $ 0.084334 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (40.97%) $ 1.131 |
|
Cosmos ATO/USD | $ 213 |
L: $ 1.967
H: $ 2.0942 | $ 2.0942 (7.4%) $ 1.9499 |
|
Nexo NEXO/USDT | $ 199 |
L: $ 0.85085
H: $ 0.85136 | $ 0.85102 (-0.01%) $ 0.851105 |
|
SUN SUN/UST | $ 194 |
L: $ 0.016651
H: $ 0.016676 | $ 0.01667 (-0.01%) $ 0.016671 |
|
Stellar XLM/BTC | $ 171 |
L: $ 0.152594
H: $ 0.167616 | $ 0.166637 (6.35%) $ 0.156693 |
|
Cosmos ATO/USDT | $ 161 |
L: $ 1.956
H: $ 2.0351 | $ 2.0343 (2.38%) $ 1.987 |
|
Ultra UOS/USD | $ 100 |
L: $ 0.006251
H: $ 0.006674 | $ 0.006579 (7.5%) $ 0.00612 |
|
EOS EOS/USDT | $ 82 |
L: $ 0.084683
H: $ 0.087403 | $ 0.08715 (-6.03%) $ 0.092743 |
|
Nexo NEXO/USD | $ 69 |
L: $ 0.60001
H: $ 0.95031 | $ 0.621 (-32.49%) $ 0.9199 |
|
NEO NEO/USDT | $ 63 |
L: $ 2.6802
H: $ 2.8442 | $ 2.843 (4.4%) $ 2.7232 |
|
Ultra UOS/BTC | $ 25 |
L: $ 0.005869
H: $ 0.006955 | $ 0.006914 (17.18%) $ 0.005901 |
|
Wrapped Bitcoin WBT/USD | $ 16 |
L: $ 67,730.00
H: $ 67,730.00 | $ 67,730.00 (0%) $ 67,730.00 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.276961
H: $ 0.276961 | $ 0.276961 (0.13%) $ 0.276604 |