Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 328.541M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 98.736M L: $ 1.00
H: $ 1.0011		$ 1.0007 (0.06%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 83.266M L: $ 77,021.00
H: $ 78,932.00		$ 77,738.00 (-1.38%) $ 78,822.00
BTC

Bitcoin

BTC/UST

$ 79.119M L: $ 76,957.00
H: $ 79,017.82		$ 77,764.40 (-1.35%) $ 78,828.88
ETH

Ethereum

ETH/USD

$ 12.008M L: $ 2,287.60
H: $ 2,406.10		$ 2,314.00 (-3.61%) $ 2,400.60
USDC

USD Coin

UDC/UST

$ 8.902M L: $ 0.9992
H: $ 1.0011		$ 1.0002 (0.05%) $ 0.99972
ETH

Ethereum

ETH/USDT

$ 8.268M L: $ 2,285.40
H: $ 2,408.85		$ 2,315.62 (-3.3%) $ 2,394.74
USDC

USD Coin

UDC/USD

$ 7.039M L: $ 0.9995
H: $ 1.0006		$ 1.0002 (0.05%) $ 0.99971
XAUt

Tether Gold

XAUT/BTC

$ 4.348M L: $ 4,609.32
H: $ 4,812.41		$ 4,685.19 (-0.87%) $ 4,726.43
XMR

Monero

XMR/USDT

$ 3.286M L: $ 361.16
H: $ 382.10		$ 373.59 (-0.57%) $ 375.72
ETH

Ethereum

ETH/BTC

$ 3.217M L: $ 2,282.90
H: $ 2,412.00		$ 2,313.33 (-3.65%) $ 2,401.00
XAUt

Tether Gold

XAUT/USD

$ 3.170M L: $ 4,662.00
H: $ 4,733.80		$ 4,685.40 (-0.78%) $ 4,722.40
SOL

Solana

SOL/USDT

$ 2.779M L: $ 84.50
H: $ 87.82		$ 85.42 (-2.27%) $ 87.41
XRP

Ripple

XRP/USD

$ 2.057M L: $ 1.4095
H: $ 1.4428		$ 1.4315 (-0.66%) $ 1.441
SOL

Solana

SOL/USD

$ 1.864M L: $ 84.58
H: $ 87.72		$ 85.50 (-2.08%) $ 87.32
XMR

Monero

XMR/USD

$ 1.837M L: $ 361.11
H: $ 381.39		$ 372.65 (-0.6%) $ 374.90
XRP

Ripple

XRP/USDT

$ 1.253M L: $ 1.4091
H: $ 1.4442		$ 1.4325 (-0.61%) $ 1.4413
BTC

Bitcoin

BTC/EUR

$ 899.070K L: $ 77,092.82
H: $ 78,791.45		$ 77,777.41 (-1.5%) $ 78,963.44
XDC

XinFin Network

XDC/UST

$ 651.339K L: $ 0.02933
H: $ 0.030562		$ 0.029801 (-0.17%) $ 0.029853
ZEC

Zcash

ZEC/USD

$ 601.743K L: $ 312.14
H: $ 339.17		$ 335.38 (4.64%) $ 320.50
ETH

Ethereum

ETH/EUR

$ 452.259K L: $ 2,295.61
H: $ 2,400.40		$ 2,314.65 (-3.62%) $ 2,401.54
XDC

XinFin Network

XDC/USD

$ 419.536K L: $ 0.029337
H: $ 0.030467		$ 0.029862 (-0.46%) $ 0.03
LTC

Litecoin

LTC/USDT

$ 360.352K L: $ 54.93
H: $ 56.17		$ 55.47 (-0.85%) $ 55.95
TRX

Tron

TRX/USD

$ 341.558K L: $ 0.32659
H: $ 0.33		$ 0.32926 (0.13%) $ 0.32884
XLM

Stellar

XLM/USD

$ 337.951K L: $ 0.17416
H: $ 0.17948		$ 0.17571 (-1.74%) $ 0.17883
LTC

Litecoin

LTC/BTC

$ 232.799K L: $ 54.32
H: $ 56.60		$ 55.42 (-0.87%) $ 55.91
LTC

Litecoin

LTC/USD

$ 229.490K L: $ 54.92
H: $ 56.10		$ 55.49 (-0.87%) $ 55.97
ETH

Ethereum

ETH/GBP

$ 211.303K L: $ 2,298.94
H: $ 2,406.73		$ 2,319.88 (-3.41%) $ 2,401.74
DOGE

Dogecoin

DOGE/USD

$ 207.225K L: $ 0.095271
H: $ 0.098116		$ 0.096354 (-0.26%) $ 0.096608
XRP

Ripple

XRP/BTC

$ 183.391K L: $ 1.3995
H: $ 1.4595		$ 1.4304 (-0.56%) $ 1.4385
TRX

Tron

TRX/USDT

$ 173.910K L: $ 0.32672
H: $ 0.330243		$ 0.32918 (0.12%) $ 0.328773
XLM

Stellar

XLM/USDT

$ 164.432K L: $ 0.1741
H: $ 0.179307		$ 0.175283 (-2.05%) $ 0.178948
SOL

Solana

SOL/BTC

$ 160.974K L: $ 84.34
H: $ 87.84		$ 85.43 (-2.22%) $ 87.36
LINK

ChainLink

LINK/USDT

$ 159.754K L: $ 9.1711
H: $ 9.4068		$ 9.2505 (-1.55%) $ 9.3962
BTC

Bitcoin

BTC/GBP

$ 141.977K L: $ 77,364.45
H: $ 78,823.24		$ 78,164.09 (-1.05%) $ 78,993.34
XMR

Monero

XMR/BTC

$ 134.878K L: $ 357.45
H: $ 387.00		$ 372.68 (-0.74%) $ 375.47
ADA

Cardano

ADA/USDT

$ 105.788K L: $ 0.245
H: $ 0.252838		$ 0.246522 (-2.33%) $ 0.252405
CHZ

Chiliz

CHZ/USD

$ 101.761K L: $ 0.046056
H: $ 0.048714		$ 0.047395 (1.68%) $ 0.046613
TRX

Tron

TRX/BTC

$ 100.926K L: $ 0.321178
H: $ 0.335461		$ 0.329609 (0.28%) $ 0.328688
AVAX

Avalanche

AVAX/USD

$ 100.666K L: $ 9.1845
H: $ 9.4855		$ 9.293 (-1.62%) $ 9.4458
LEO

UNUS SED LEO

LEO/USD

$ 92.813K L: $ 10.26
H: $ 10.33		$ 10.29 (0.31%) $ 10.26
AAVE

Aave

AAVE/USD

$ 74.216K L: $ 91.05
H: $ 95.49		$ 92.63 (-1.46%) $ 94.00
BTC

Bitcoin

BTC/XAUT

$ 73.195K L: $ 38,501.87
H: $ 39,184.25		$ 38,792.64 (-1%) $ 39,184.25
DOGE

Dogecoin

DOGE/USDT

$ 72.427K L: $ 0.095265
H: $ 0.098021		$ 0.096146 (-0.77%) $ 0.096892
AAVE

Aave

AAVE/USDT

$ 70.466K L: $ 91.02
H: $ 95.44		$ 92.65 (-1.42%) $ 93.98
LEO

UNUS SED LEO

LEO/USDT

$ 68.440K L: $ 10.26
H: $ 10.32		$ 10.30 (0.35%) $ 10.26
LINK

ChainLink

LINK/USD

$ 51.033K L: $ 9.1479
H: $ 9.4178		$ 9.2732 (-1.34%) $ 9.3987
UNI

Uniswap

UNI/USD

$ 48.907K L: $ 3.2152
H: $ 3.3828		$ 3.2591 (-3.54%) $ 3.3787
DASH

Dash

DASH/USD

$ 36.525K L: $ 34.60
H: $ 36.29		$ 35.34 (-1.49%) $ 35.87
ADA

Cardano

ADA/USD

$ 32.555K L: $ 0.24489
H: $ 0.2525		$ 0.24606 (-2.29%) $ 0.25182
AVAX

Avalanche

AVAX/USDT

$ 30.227K L: $ 9.1659
H: $ 9.4729		$ 9.2915 (-1.61%) $ 9.4431
ADA

Cardano

ADA/BTC

$ 29.918K L: $ 0.243386
H: $ 0.253372		$ 0.245652 (-2.95%) $ 0.253121
FIL

Filecoin

FIL/USD

$ 25.185K L: $ 0.9067
H: $ 0.94393		$ 0.91667 (-2.31%) $ 0.93831
UNI

Uniswap

UNI/USDT

$ 22.090K L: $ 3.2184
H: $ 3.3855		$ 3.2608 (-4.1%) $ 3.40
XLM

Stellar

XLM/BTC

$ 20.999K L: $ 0.172527
H: $ 0.180754		$ 0.175688 (-1.81%) $ 0.178926
FIL

Filecoin

FIL/USDT

$ 20.943K L: $ 0.90628
H: $ 0.941705		$ 0.916241 (-2.99%) $ 0.944464
PNK

Kleros

PNK/USD

$ 18.176K L: $ 0.01497
H: $ 0.01502		$ 0.01499 (-0.33%) $ 0.01504
NEAR

NEAR Protocol

NEAR/USD

$ 16.570K L: $ 1.372
H: $ 1.4157		$ 1.3916 (-1.81%) $ 1.4173
AVAX

Avalanche

AVAX/BTC

$ 16.233K L: $ 9.1247
H: $ 9.4955		$ 9.3177 (-1.99%) $ 9.5066
ALGO

Algorand

ALG/USD

$ 13.878K L: $ 0.10092
H: $ 0.10461		$ 0.10301 (-0.97%) $ 0.10402
ETH

Ethereum

ETH/XAUT

$ 10.793K L: $ 1,151.05
H: $ 1,189.50		$ 1,151.05 (-3.04%) $ 1,187.09
DOT

Polkadot

DOT/USD

$ 9.956K L: $ 1.2143
H: $ 1.2764		$ 1.2264 (-3.72%) $ 1.2738
DOT

Polkadot

DOT/UST

$ 9.272K L: $ 1.2191
H: $ 1.2795		$ 1.224 (-4.65%) $ 1.2836
CHZ

Chiliz

CHZ/USDT

$ 8.815K L: $ 0.046175
H: $ 0.048723		$ 0.04696 (0.12%) $ 0.046905
NEAR

NEAR Protocol

NEAR/USDT

$ 7.219K L: $ 1.3764
H: $ 1.4156		$ 1.4116 (0.37%) $ 1.4064
NEO

NEO

NEO/USD

$ 6.978K L: $ 2.8126
H: $ 2.9343		$ 2.8394 (-2.71%) $ 2.9184
IOTA

MIOTA

IOT/USD

$ 6.927K L: $ 0.056
H: $ 0.0586		$ 0.056232 (-4.04%) $ 0.0586
ETC

Ethereum Classic

ETC/USD

$ 6.876K L: $ 8.341
H: $ 8.5609		$ 8.4619 (-1.04%) $ 8.5511
DOGE

Dogecoin

DOGE/BTC

$ 5.011K L: $ 0.094736
H: $ 0.097876		$ 0.096395 (-0.61%) $ 0.09699
ATOM

Cosmos

ATO/USDT

$ 4.345K L: $ 1.8371
H: $ 1.8868		$ 1.886 (0.69%) $ 1.8731
DASH

Dash

DASH/BTC

$ 3.984K L: $ 34.45
H: $ 36.42		$ 35.44 (-1.06%) $ 35.82
ATOM

Cosmos

ATO/USD

$ 1.883K L: $ 1.8398
H: $ 1.8802		$ 1.8745 (-0.42%) $ 1.8825
TRX

Tron

TRX/EUR

$ 1.666K L: $ 0.32676
H: $ 0.328711		$ 0.32676 (-1.42%) $ 0.331468
ETC

Ethereum Classic

ETC/USDT

$ 671 L: $ 8.3833
H: $ 8.5298		$ 8.4091 (-2.65%) $ 8.6382
ETC

Ethereum Classic

ETC/BTC

$ 390 L: $ 8.3113
H: $ 8.6375		$ 8.4431 (-1.23%) $ 8.5482
ZEC

Zcash

ZEC/BTC

$ 323 L: $ 311.19
H: $ 344.85		$ 335.26 (3.17%) $ 324.95
NEO

NEO

NEO/USDT

$ 240 L: $ 2.8012
H: $ 2.99		$ 2.8996 (-4.26%) $ 3.0285
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
EOS

EOS

EOS/USD

$ 58 L: $ 0.085902
H: $ 0.088959		$ 0.087329 (0.23%) $ 0.087131
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/BTC

$ 26 L: $ 0.005391
H: $ 0.007104		$ 0.006996 (26.75%) $ 0.00552
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018414		$ 0.018407 (0.06%) $ 0.018396
UOS

Ultra

UOS/USD

$ 17 L: $ 0.00598
H: $ 0.00602		$ 0.00598 (-0.99%) $ 0.00604
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.90646
H: $ 0.907457		$ 0.907095 (0.06%) $ 0.906551
EOS

EOS

EOS/USDT

$ 4 L: $ 0.081059
H: $ 0.08152		$ 0.081257 (9.38%) $ 0.074291
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.735551
H: $ 0.753801		$ 0.742398 (-10.16%) $ 0.82639
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9781
H: $ 10.23		$ 10.07 (-1.42%) $ 10.22