Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 501.508M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 160.101M L: $ 78,720.00
H: $ 82,320.00		$ 79,887.00 (-2.03%) $ 81,539.00
USDT

Tether

UST/USD

$ 95.778M L: $ 0.99981
H: $ 1.0011		$ 1.0009 (0.08%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 84.998M L: $ 2,434.10
H: $ 2,548.80		$ 2,460.00 (-2.13%) $ 2,513.60
BTC

Bitcoin

BTC/UST

$ 62.725M L: $ 78,619.06
H: $ 82,380.52		$ 79,878.83 (-2.12%) $ 81,607.16
USDC

USD Coin

UDC/UST

$ 19.517M L: $ 0.99947
H: $ 1.0018		$ 1.0007 (0.07%) $ 0.99996
ETH

Ethereum

ETH/USDT

$ 14.311M L: $ 2,431.24
H: $ 2,549.20		$ 2,459.61 (-2.27%) $ 2,516.85
USDC

USD Coin

UDC/USD

$ 14.050M L: $ 0.99952
H: $ 1.0015		$ 1.0008 (0.08%) $ 0.99996
ETH

Ethereum

ETH/BTC

$ 9.492M L: $ 2,401.35
H: $ 2,578.51		$ 2,459.48 (-2.17%) $ 2,514.01
XRP

Ripple

XRP/USD

$ 7.784M L: $ 1.3852
H: $ 1.484		$ 1.4057 (-4.45%) $ 1.4712
XMR

Monero

XMR/USDT

$ 5.053M L: $ 499.62
H: $ 568.46		$ 527.55 (0.45%) $ 525.18
XRP

Ripple

XRP/USDT

$ 4.054M L: $ 1.3836
H: $ 1.4844		$ 1.4051 (-4.37%) $ 1.4692
SOL

Solana

SOL/USD

$ 3.940M L: $ 100.41
H: $ 105.69		$ 101.88 (-3.42%) $ 105.49
XMR

Monero

XMR/USD

$ 3.284M L: $ 499.34
H: $ 567.96		$ 526.32 (0.44%) $ 523.99
SOL

Solana

SOL/USDT

$ 2.355M L: $ 100.33
H: $ 105.76		$ 101.91 (-3.36%) $ 105.45
ZEC

Zcash

ZEC/USD

$ 2.172M L: $ 923.11
H: $ 1,018.50		$ 1,012.80 (6.15%) $ 954.13
XMR

Monero

XMR/BTC

$ 1.501M L: $ 485.47
H: $ 577.36		$ 527.11 (0.62%) $ 523.87
XRP

Ripple

XRP/BTC

$ 1.471M L: $ 1.3705
H: $ 1.4949		$ 1.4036 (-4.63%) $ 1.4718
XAUt

Tether Gold

XAUT/USD

$ 1.356M L: $ 4,375.80
H: $ 4,481.20		$ 4,428.00 (-0.95%) $ 4,470.40
SOL

Solana

SOL/BTC

$ 576.588K L: $ 98.60
H: $ 106.62		$ 101.99 (-3.28%) $ 105.45
XAUt

Tether Gold

XAUT/BTC

$ 546.852K L: $ 4,281.90
H: $ 4,614.86		$ 4,426.86 (-0.89%) $ 4,466.46
LTC

Litecoin

LTC/USD

$ 515.225K L: $ 49.81
H: $ 51.85		$ 50.65 (-2.13%) $ 51.75
UNI

Uniswap

UNI/USD

$ 496.321K L: $ 6.0722
H: $ 6.5072		$ 6.2263 (-0.24%) $ 6.241
LTC

Litecoin

LTC/USDT

$ 417.939K L: $ 49.83
H: $ 51.90		$ 50.73 (-1.91%) $ 51.72
ADA

Cardano

ADA/USD

$ 413.577K L: $ 0.20927
H: $ 0.22699		$ 0.21461 (-3.52%) $ 0.22245
DOGE

Dogecoin

DOGE/USD

$ 383.399K L: $ 0.08384
H: $ 0.08949		$ 0.085016 (-4.91%) $ 0.089405
BTC

Bitcoin

BTC/EUR

$ 367.099K L: $ 78,605.12
H: $ 82,098.81		$ 79,696.53 (-2.16%) $ 81,459.52
ADA

Cardano

ADA/USDT

$ 293.335K L: $ 0.20921
H: $ 0.226849		$ 0.214563 (-3.4%) $ 0.222122
DOT

Polkadot

DOT/USD

$ 240.186K L: $ 0.8431
H: $ 0.90148		$ 0.88 (-2.09%) $ 0.89883
DASH

Dash

DASH/USD

$ 234.176K L: $ 45.83
H: $ 56.82		$ 55.75 (19.41%) $ 46.69
LTC

Litecoin

LTC/BTC

$ 204.883K L: $ 49.30
H: $ 52.50		$ 50.65 (-2.11%) $ 51.74
FIL

Filecoin

FIL/USD

$ 187.261K L: $ 0.74
H: $ 0.8001		$ 0.75107 (-6.03%) $ 0.7993
XLM

Stellar

XLM/USD

$ 185.605K L: $ 0.1775
H: $ 0.18799		$ 0.17904 (-4.46%) $ 0.1874
ETH

Ethereum

ETH/EUR

$ 176.251K L: $ 2,435.60
H: $ 2,529.64		$ 2,449.41 (-2.37%) $ 2,508.98
XLM

Stellar

XLM/USDT

$ 172.852K L: $ 0.177296
H: $ 0.188177		$ 0.179461 (-4.13%) $ 0.187189
LEO

UNUS SED LEO

LEO/USD

$ 168.197K L: $ 9.2101
H: $ 9.42		$ 9.262 (-1.36%) $ 9.3895
DOT

Polkadot

DOT/UST

$ 165.690K L: $ 0.84276
H: $ 0.90122		$ 0.880482 (-1.97%) $ 0.89816
AVAX

Avalanche

AVAX/USD

$ 161.089K L: $ 7.28
H: $ 7.58		$ 7.40 (-1.75%) $ 7.5319
ZEC

Zcash

ZEC/BTC

$ 153.545K L: $ 895.20
H: $ 1,073.54		$ 990.20 (4.23%) $ 950.01
UNI

Uniswap

UNI/USDT

$ 149.871K L: $ 6.0601
H: $ 6.5467		$ 6.2099 (-0.24%) $ 6.2249
LINK

ChainLink

LINK/USD

$ 129.809K L: $ 11.49
H: $ 12.16		$ 11.71 (-1.37%) $ 11.88
XDC

XinFin Network

XDC/UST

$ 111.925K L: $ 0.027726
H: $ 0.028412		$ 0.027756 (-1.14%) $ 0.028075
AAVE

Aave

AAVE/USD

$ 98.343K L: $ 129.00
H: $ 137.76		$ 130.68 (-2.58%) $ 134.14
TRX

Tron

TRX/USDT

$ 84.155K L: $ 0.327618
H: $ 0.333276		$ 0.332759 (0.22%) $ 0.332033
ALGO

Algorand

ALG/USD

$ 76.688K L: $ 0.09
H: $ 0.095158		$ 0.091271 (-3.54%) $ 0.094618
NEAR

NEAR Protocol

NEAR/USD

$ 73.987K L: $ 1.9133
H: $ 2.1082		$ 2.1082 (5.88%) $ 1.9912
AAVE

Aave

AAVE/USDT

$ 67.687K L: $ 129.09
H: $ 138.68		$ 130.43 (-3.39%) $ 135.00
TRX

Tron

TRX/USD

$ 65.695K L: $ 0.32788
H: $ 0.33285		$ 0.3326 (0.26%) $ 0.33175
AVAX

Avalanche

AVAX/USDT

$ 64.629K L: $ 7.3036
H: $ 7.5522		$ 7.3647 (-2.09%) $ 7.5222
DOGE

Dogecoin

DOGE/USDT

$ 62.053K L: $ 0.083915
H: $ 0.089649		$ 0.085055 (-4.91%) $ 0.089447
ETC

Ethereum Classic

ETC/USD

$ 61.754K L: $ 7.32
H: $ 7.70		$ 7.3749 (-3.51%) $ 7.643
XDC

XinFin Network

XDC/USD

$ 53.457K L: $ 0.02775
H: $ 0.028281		$ 0.02775 (-1.15%) $ 0.028073
ADA

Cardano

ADA/BTC

$ 51.833K L: $ 0.209395
H: $ 0.22885		$ 0.213298 (-3.83%) $ 0.221786
LINK

ChainLink

LINK/USDT

$ 49.937K L: $ 11.58
H: $ 12.17		$ 11.73 (-1.04%) $ 11.85
FIL

Filecoin

FIL/USDT

$ 49.243K L: $ 0.739509
H: $ 0.803052		$ 0.747072 (-6.68%) $ 0.80051
CHZ

Chiliz

CHZ/USD

$ 40.381K L: $ 0.013178
H: $ 0.013898		$ 0.013366 (-3.83%) $ 0.013898
NEAR

NEAR Protocol

NEAR/USDT

$ 38.676K L: $ 1.9198
H: $ 2.0995		$ 2.0991 (4.85%) $ 2.002
IOTA

MIOTA

IOT/USD

$ 36.859K L: $ 0.038519
H: $ 0.04146		$ 0.039589 (-2.97%) $ 0.040799
TRX

Tron

TRX/BTC

$ 34.472K L: $ 0.317242
H: $ 0.344098		$ 0.333129 (0.38%) $ 0.331864
ETH

Ethereum

ETH/XAUT

$ 26.482K L: $ 1,291.18
H: $ 1,329.40		$ 1,301.19 (-1.86%) $ 1,325.89
DOGE

Dogecoin

DOGE/BTC

$ 22.605K L: $ 0.082656
H: $ 0.089729		$ 0.08468 (-6.44%) $ 0.090508
BTC

Bitcoin

BTC/XAUT

$ 21.108K L: $ 41,801.22
H: $ 43,147.23		$ 42,129.52 (-1.58%) $ 42,804.86
LEO

UNUS SED LEO

LEO/USDT

$ 13.581K L: $ 9.1865
H: $ 9.4218		$ 9.2345 (-1.12%) $ 9.3391
ETC

Ethereum Classic

ETC/USDT

$ 11.197K L: $ 7.3268
H: $ 7.6663		$ 7.3599 (-3.67%) $ 7.64
PNK

Kleros

PNK/USD

$ 4.464K L: $ 0.008241
H: $ 0.008307		$ 0.008241 (-0.79%) $ 0.008307
ETC

Ethereum Classic

ETC/BTC

$ 4.419K L: $ 7.2706
H: $ 7.7817		$ 7.3895 (-3.7%) $ 7.6736
CHZ

Chiliz

CHZ/USDT

$ 1.264K L: $ 0.013234
H: $ 0.013704		$ 0.013259 (-4.16%) $ 0.013834
BTC

Bitcoin

BTC/GBP

$ 179 L: $ 79,074.07
H: $ 81,801.00		$ 79,672.40 (-2.06%) $ 81,347.37
AVAX

Avalanche

AVAX/BTC

$ 20 L: $ 7.1171
H: $ 7.6969		$ 7.3943 (-2.24%) $ 7.5636
WBTC

Wrapped Bitcoin

WBT/USD

$ 14 L: $ 78,273.00
H: $ 78,273.00		$ 78,273.00 (2.42%) $ 76,422.00
TRX

Tron

TRX/EUR

$ 12 L: $ 0.329213
H: $ 0.329213		$ 0.329213 (-0.16%) $ 0.329732
SUN

SUN

SUN/UST

$ 8 L: $ 0.016515
H: $ 0.016536		$ 0.016533 (0.08%) $ 0.01652
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0.5%) $ 0.016512
ETH

Ethereum

ETH/GBP

$ 3 L: $ 2,437.35
H: $ 2,437.35		$ 2,437.35 (-0.03%) $ 2,438.16
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.1599
H: $ 9.5788		$ 9.2957 (-2.03%) $ 9.4879