Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 204.532M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 55.566M L: $ 79,924.00
H: $ 80,807.00		$ 80,774.00 (0.72%) $ 80,197.00
BTC

Bitcoin

BTC/UST

$ 51.502M L: $ 79,911.22
H: $ 80,832.19		$ 80,783.29 (0.89%) $ 80,067.17
USDT

Tether

UST/USD

$ 41.074M L: $ 0.99949
H: $ 0.99999		$ 0.99962 (-0.01%) $ 0.99969
ETH

Ethereum

ETH/USDT

$ 10.932M L: $ 2,298.13
H: $ 2,333.58		$ 2,330.21 (1.02%) $ 2,306.78
ETH

Ethereum

ETH/USD

$ 7.644M L: $ 2,298.00
H: $ 2,332.60		$ 2,328.50 (0.63%) $ 2,314.00
SOL

Solana

SOL/USD

$ 4.562M L: $ 91.46
H: $ 94.15		$ 93.32 (1.92%) $ 91.56
SOL

Solana

SOL/USDT

$ 4.561M L: $ 91.44
H: $ 94.17		$ 93.29 (1.91%) $ 91.54
ETH

Ethereum

ETH/BTC

$ 3.753M L: $ 2,291.02
H: $ 2,339.36		$ 2,329.28 (0.68%) $ 2,313.44
XMR

Monero

XMR/USD

$ 2.681M L: $ 394.93
H: $ 417.94		$ 411.18 (3.14%) $ 398.67
XAUt

Tether Gold

XAUT/BTC

$ 1.943M L: $ 4,649.74
H: $ 4,761.96		$ 4,702.18 (-0.18%) $ 4,710.85
USDC

USD Coin

UDC/UST

$ 1.885M L: $ 0.99915
H: $ 1.0002		$ 0.99962 (-0%) $ 0.99963
XRP

Ripple

XRP/USD

$ 1.868M L: $ 1.4004
H: $ 1.4346		$ 1.4213 (1.15%) $ 1.4052
SOL

Solana

SOL/BTC

$ 1.800M L: $ 89.87
H: $ 94.60		$ 93.23 (1.76%) $ 91.62
ZEC

Zcash

ZEC/USD

$ 1.627M L: $ 571.08
H: $ 643.46		$ 600.02 (1.98%) $ 588.35
USDC

USD Coin

UDC/USD

$ 1.514M L: $ 0.99921
H: $ 0.99999		$ 0.99963 (-0.01%) $ 0.99975
XRP

Ripple

XRP/USDT

$ 1.454M L: $ 1.4008
H: $ 1.4347		$ 1.4214 (1.2%) $ 1.4046
XAUt

Tether Gold

XAUT/USD

$ 957.262K L: $ 4,697.10
H: $ 4,716.80		$ 4,702.40 (-0.17%) $ 4,710.60
LTC

Litecoin

LTC/USD

$ 756.590K L: $ 57.59
H: $ 59.12		$ 58.15 (-0.2%) $ 58.27
XMR

Monero

XMR/USDT

$ 669.866K L: $ 394.54
H: $ 417.75		$ 412.29 (3.28%) $ 399.22
LTC

Litecoin

LTC/USDT

$ 600.527K L: $ 57.61
H: $ 59.13		$ 58.18 (-0.02%) $ 58.19
DOGE

Dogecoin

DOGE/USD

$ 542.247K L: $ 0.10794
H: $ 0.11131		$ 0.10942 (1.15%) $ 0.10818
XLM

Stellar

XLM/USD

$ 452.249K L: $ 0.16139
H: $ 0.1678		$ 0.16253 (-0.15%) $ 0.16277
XDC

XinFin Network

XDC/UST

$ 435.768K L: $ 0.030051
H: $ 0.031953		$ 0.030167 (-2.16%) $ 0.030833
XRP

Ripple

XRP/BTC

$ 428.157K L: $ 1.3979
H: $ 1.4416		$ 1.4208 (1.01%) $ 1.4067
LTC

Litecoin

LTC/BTC

$ 373.826K L: $ 57.31
H: $ 59.39		$ 58.15 (-0.19%) $ 58.26
FIL

Filecoin

FIL/USD

$ 348.183K L: $ 1.1793
H: $ 1.321		$ 1.2183 (-1.24%) $ 1.2336
AVAX

Avalanche

AVAX/USD

$ 347.710K L: $ 9.7349
H: $ 10.12		$ 9.9303 (0.98%) $ 9.834
LEO

UNUS SED LEO

LEO/USD

$ 335.984K L: $ 10.20
H: $ 10.39		$ 10.28 (-0.96%) $ 10.38
XLM

Stellar

XLM/USDT

$ 334.716K L: $ 0.161498
H: $ 0.167718		$ 0.162528 (-0.56%) $ 0.163449
XMR

Monero

XMR/BTC

$ 281.347K L: $ 393.65
H: $ 420.71		$ 411.20 (3.05%) $ 399.02
LINK

ChainLink

LINK/USD

$ 264.170K L: $ 10.12
H: $ 10.60		$ 10.39 (1.26%) $ 10.26
DASH

Dash

DASH/USD

$ 216.003K L: $ 47.01
H: $ 52.95		$ 50.84 (1.89%) $ 49.89
ADA

Cardano

ADA/USDT

$ 207.651K L: $ 0.269413
H: $ 0.278187		$ 0.271947 (0.01%) $ 0.271926
LINK

ChainLink

LINK/USDT

$ 205.916K L: $ 10.11
H: $ 10.60		$ 10.39 (1.12%) $ 10.27
AVAX

Avalanche

AVAX/BTC

$ 181.414K L: $ 9.7483
H: $ 10.16		$ 9.9207 (0.74%) $ 9.8474
PNK

Kleros

PNK/USD

$ 180.656K L: $ 0.015014
H: $ 0.01518		$ 0.01516 (0.76%) $ 0.015046
UNI

Uniswap

UNI/USD

$ 154.936K L: $ 3.6166
H: $ 3.8241		$ 3.6915 (0.67%) $ 3.6668
AAVE

Aave

AAVE/USDT

$ 144.415K L: $ 94.18
H: $ 99.32		$ 94.61 (0.14%) $ 94.48
AVAX

Avalanche

AVAX/USDT

$ 135.339K L: $ 9.7431
H: $ 10.12		$ 9.9296 (1%) $ 9.8312
XDC

XinFin Network

XDC/USD

$ 119.421K L: $ 0.029893
H: $ 0.031947		$ 0.03024 (-0.36%) $ 0.03035
BTC

Bitcoin

BTC/XAUT

$ 116.826K L: $ 39,798.63
H: $ 40,265.27		$ 40,265.27 (1.16%) $ 39,803.32
ALGO

Algorand

ALG/USD

$ 107.443K L: $ 0.12812
H: $ 0.13691		$ 0.13027 (0.8%) $ 0.12924
DOGE

Dogecoin

DOGE/USDT

$ 102.529K L: $ 0.107925
H: $ 0.111109		$ 0.109388 (1.06%) $ 0.108236
TRX

Tron

TRX/USD

$ 98.774K L: $ 0.34938
H: $ 0.35334		$ 0.35106 (0.17%) $ 0.35046
FIL

Filecoin

FIL/USDT

$ 97.380K L: $ 1.1796
H: $ 1.3184		$ 1.2157 (-1.42%) $ 1.2332
ETC

Ethereum Classic

ETC/USD

$ 91.807K L: $ 9.4122
H: $ 9.9021		$ 9.4831 (-3.22%) $ 9.7991
ADA

Cardano

ADA/USD

$ 91.731K L: $ 0.26926
H: $ 0.27843		$ 0.27215 (0.09%) $ 0.27191
ZEC

Zcash

ZEC/BTC

$ 79.371K L: $ 571.10
H: $ 649.10		$ 598.09 (1.36%) $ 590.09
AAVE

Aave

AAVE/USD

$ 75.755K L: $ 94.06
H: $ 99.50		$ 94.69 (0.22%) $ 94.48
NEAR

NEAR Protocol

NEAR/USD

$ 68.082K L: $ 1.5368
H: $ 1.6144		$ 1.5577 (1.36%) $ 1.5368
IOTA

MIOTA

IOT/USD

$ 57.343K L: $ 0.06098
H: $ 0.06535		$ 0.06175 (-0.92%) $ 0.062326
BTC

Bitcoin

BTC/EUR

$ 48.768K L: $ 79,903.35
H: $ 80,716.09		$ 80,716.09 (0.79%) $ 80,086.22
TRX

Tron

TRX/USDT

$ 47.216K L: $ 0.349512
H: $ 0.353376		$ 0.350177 (-0.01%) $ 0.350201
ETC

Ethereum Classic

ETC/BTC

$ 41.177K L: $ 9.3783
H: $ 16.53		$ 9.478 (-3.37%) $ 9.8081
ETH

Ethereum

ETH/EUR

$ 33.820K L: $ 2,307.72
H: $ 2,328.45		$ 2,327.98 (1.77%) $ 2,287.56
LEO

UNUS SED LEO

LEO/USDT

$ 30.426K L: $ 10.24
H: $ 10.38		$ 10.32 (-0.48%) $ 10.37
CHZ

Chiliz

CHZ/USD

$ 30.039K L: $ 0.044566
H: $ 0.047228		$ 0.044918 (-1.02%) $ 0.045382
ETH

Ethereum

ETH/XAUT

$ 29.846K L: $ 1,145.63
H: $ 1,155.17		$ 1,154.02 (1.25%) $ 1,139.74
ADA

Cardano

ADA/BTC

$ 29.832K L: $ 0.267745
H: $ 0.2804		$ 0.271401 (0.42%) $ 0.270264
NEAR

NEAR Protocol

NEAR/USDT

$ 28.481K L: $ 1.5389
H: $ 1.62		$ 1.5535 (0.59%) $ 1.5444
UNI

Uniswap

UNI/USDT

$ 28.282K L: $ 3.6178
H: $ 3.8021		$ 3.6439 (-0.6%) $ 3.6659
TRX

Tron

TRX/BTC

$ 26.378K L: $ 0.34687
H: $ 0.354743		$ 0.350559 (-0.43%) $ 0.352065
DOT

Polkadot

DOT/USD

$ 24.144K L: $ 1.3398
H: $ 1.392		$ 1.3523 (-1.07%) $ 1.3669
ETC

Ethereum Classic

ETC/USDT

$ 16.126K L: $ 9.5822
H: $ 10.34		$ 9.6073 (-1.76%) $ 9.7791
ATOM

Cosmos

ATO/USDT

$ 13.384K L: $ 1.9092
H: $ 1.9876		$ 1.935 (1.33%) $ 1.9096
DOT

Polkadot

DOT/UST

$ 12.655K L: $ 1.3377
H: $ 1.3886		$ 1.3453 (-1.64%) $ 1.3677
ATOM

Cosmos

ATO/USD

$ 12.467K L: $ 1.9007
H: $ 1.9872		$ 1.9455 (1.9%) $ 1.9093
ETH

Ethereum

ETH/GBP

$ 10.060K L: $ 2,305.50
H: $ 2,321.02		$ 2,321.02 (1.43%) $ 2,288.35
NEO

NEO

NEO/USD

$ 10.041K L: $ 3.0596
H: $ 3.3233		$ 3.0982 (1.15%) $ 3.0629
BTC

Bitcoin

BTC/GBP

$ 8.723K L: $ 80,030.49
H: $ 80,610.30		$ 80,610.30 (0.58%) $ 80,146.18
CHZ

Chiliz

CHZ/USDT

$ 5.945K L: $ 0.04466
H: $ 0.047205		$ 0.044934 (-0.02%) $ 0.044941
DOGE

Dogecoin

DOGE/BTC

$ 5.726K L: $ 0.107897
H: $ 0.111514		$ 0.109045 (1.47%) $ 0.107464
DASH

Dash

DASH/BTC

$ 5.211K L: $ 47.16
H: $ 52.14		$ 50.74 (3.71%) $ 48.93
UOS

Ultra

UOS/BTC

$ 2.883K L: $ 0.005595
H: $ 0.006465		$ 0.005654 (0.72%) $ 0.005614
EOS

EOS

EOS/USD

$ 1.993K L: $ 0.092841
H: $ 0.098609		$ 0.095149 (1.13%) $ 0.094089
UOS

Ultra

UOS/USD

$ 931 L: $ 0.005761
H: $ 0.00627		$ 0.00577 (-4.78%) $ 0.006059
XLM

Stellar

XLM/BTC

$ 360 L: $ 0.160647
H: $ 0.168079		$ 0.162356 (0.22%) $ 0.161998
WBTC

Wrapped Bitcoin

WBT/USD

$ 341 L: $ 76,773.00
H: $ 79,037.00		$ 76,773.00 (-7.17%) $ 82,700.00
NEO

NEO

NEO/USDT

$ 311 L: $ 3.0997
H: $ 3.2568		$ 3.1884 (4.23%) $ 3.0591
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347101
H: $ 0.347101		$ 0.347101 (0.06%) $ 0.346883
NEXO

Nexo

NEXO/USDT

$ 95 L: $ 0.849567
H: $ 0.849992		$ 0.849677 (-4.5%) $ 0.889724
SUN

SUN

SUN/UST

$ 49 L: $ 0.020155
H: $ 0.020226		$ 0.020218 (-0.01%) $ 0.02022
SUN

SUN

SUN/USD

$ 20 L: $ 0.020174
H: $ 0.020296		$ 0.020174 (0.64%) $ 0.020045
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.959088
H: $ 0.969684		$ 0.969288 (8.49%) $ 0.893395
NEXO

Nexo

NEXO/USD

$ 17 L: $ 1.0499
H: $ 1.05		$ 1.0499 (0%) $ 1.0499
LEO

UNUS SED LEO

LEO/BTC

$ 10 L: $ 10.58
H: $ 10.70		$ 10.69 (5.74%) $ 10.11
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38
EOS

EOS

EOS/USDT

$ 2 L: $ 0.089015
H: $ 0.092193		$ 0.092159 (3.51%) $ 0.089032