Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 129.326M |
L: $ 61,241.00
H: $ 64,506.00 | $ 63,496.00 (1.41%) $ 62,612.00 |
|
Bitcoin BTC/UST | $ 73.236M |
L: $ 61,222.94
H: $ 64,388.75 | $ 63,552.15 (1.51%) $ 62,609.80 |
|
Tether UST/USD | $ 21.413M |
L: $ 1.0008
H: $ 1.0011 | $ 1.0009 (-0.02%) $ 1.0011 |
|
Ethereum ETH/USDT | $ 17.192M |
L: $ 1,605.28
H: $ 1,721.89 | $ 1,686.72 (3.45%) $ 1,630.49 |
|
Ethereum ETH/USD | $ 13.312M |
L: $ 1,605.90
H: $ 1,725.40 | $ 1,683.70 (3.28%) $ 1,630.30 |
|
Solana SOL/USDT | $ 2.477M |
L: $ 63.71
H: $ 67.99 | $ 66.98 (3.31%) $ 64.83 |
|
Tether Gold XAUT/BTC | $ 2.436M |
L: $ 4,113.50
H: $ 4,530.77 | $ 4,301.73 (-0.23%) $ 4,311.65 |
|
Solana SOL/USD | $ 2.407M |
L: $ 63.71
H: $ 67.97 | $ 66.91 (3.17%) $ 64.85 |
|
Ethereum ETH/BTC | $ 2.140M |
L: $ 1,588.22
H: $ 1,730.31 | $ 1,685.50 (3.36%) $ 1,630.73 |
|
Ripple XRP/USDT | $ 1.811M |
L: $ 1.1197
H: $ 1.1694 | $ 1.1609 (2.07%) $ 1.1374 |
|
USD Coin UDC/USD | $ 1.373M |
L: $ 1.0012
H: $ 1.0016 | $ 1.0016 (0.05%) $ 1.0011 |
|
Ripple XRP/USD | $ 1.109M |
L: $ 1.1197
H: $ 1.1753 | $ 1.1557 (1.62%) $ 1.1373 |
|
Tether Gold XAUT/USD | $ 1.097M |
L: $ 4,257.80
H: $ 4,337.10 | $ 4,314.20 (0.09%) $ 4,310.50 |
|
Monero XMR/USDT | $ 890.109K |
L: $ 298.89
H: $ 317.34 | $ 317.21 (4.56%) $ 303.36 |
|
Zcash ZEC/USD | $ 794.328K |
L: $ 394.14
H: $ 443.00 | $ 422.51 (4.32%) $ 405.00 |
|
Monero XMR/USD | $ 580.330K |
L: $ 299.03
H: $ 317.26 | $ 315.49 (3.81%) $ 303.90 |
|
Stellar XLM/USD | $ 574.894K |
L: $ 0.19789
H: $ 0.20937 | $ 0.20172 (-2.42%) $ 0.20673 |
|
NEAR Protocol NEAR/USD | $ 351.669K |
L: $ 1.8613
H: $ 2.1949 | $ 2.1362 (10.95%) $ 1.9254 |
|
Litecoin LTC/USDT | $ 333.979K |
L: $ 41.16
H: $ 43.34 | $ 43.13 (2.04%) $ 42.27 |
|
XinFin Network XDC/UST | $ 248.255K |
L: $ 0.029097
H: $ 0.031674 | $ 0.031567 (4.57%) $ 0.030188 |
|
Monero XMR/BTC | $ 223.933K |
L: $ 290.89
H: $ 326.10 | $ 315.26 (3.86%) $ 303.56 |
|
Bitcoin BTC/GBP | $ 223.271K |
L: $ 61,586.51
H: $ 64,208.43 | $ 63,709.40 (1.63%) $ 62,689.91 |
|
Litecoin LTC/USD | $ 185.652K |
L: $ 41.14
H: $ 43.37 | $ 43.16 (1.86%) $ 42.37 |
|
Ripple XRP/BTC | $ 179.837K |
L: $ 1.1048
H: $ 1.1927 | $ 1.155 (1.41%) $ 1.1389 |
|
UNUS SED LEO LEO/USD | $ 173.676K |
L: $ 9.491
H: $ 9.6999 | $ 9.4938 (-0.75%) $ 9.5658 |
|
Stellar XLM/USDT | $ 168.600K |
L: $ 0.197728
H: $ 0.20888 | $ 0.202202 (-2.12%) $ 0.206587 |
|
Cardano ADA/USD | $ 147.820K |
L: $ 0.15804
H: $ 0.16875 | $ 0.16677 (1.31%) $ 0.16461 |
|
Dogecoin DOGE/USD | $ 142.093K |
L: $ 0.083009
H: $ 0.087496 | $ 0.08656 (2.45%) $ 0.08449 |
|
MIOTA IOT/USD | $ 134.532K |
L: $ 0.04537
H: $ 0.0491 | $ 0.04898 (6.59%) $ 0.04595 |
|
Solana SOL/BTC | $ 124.816K |
L: $ 63.27
H: $ 67.94 | $ 66.64 (2.67%) $ 64.90 |
|
USD Coin UDC/UST | $ 123.684K |
L: $ 1.0008
H: $ 1.0017 | $ 1.0013 (0.01%) $ 1.0012 |
|
Cardano ADA/USDT | $ 114.499K |
L: $ 0.158066
H: $ 0.168075 | $ 0.16628 (1.04%) $ 0.164561 |
|
Avalanche AVAX/USD | $ 100.719K |
L: $ 6.5407
H: $ 6.9649 | $ 6.80 (0.82%) $ 6.7447 |
|
Bitcoin BTC/EUR | $ 86.544K |
L: $ 61,461.05
H: $ 64,295.05 | $ 63,394.22 (1.73%) $ 62,313.72 |
|
Dash DASH/USD | $ 85.472K |
L: $ 36.20
H: $ 38.30 | $ 37.12 (0.13%) $ 37.07 |
|
Litecoin LTC/BTC | $ 78.323K |
L: $ 40.95
H: $ 44.00 | $ 43.05 (1.72%) $ 42.32 |
|
Bitcoin BTC/XAUT | $ 62.696K |
L: $ 33,296.06
H: $ 34,799.18 | $ 34,557.65 (1.78%) $ 33,952.65 |
|
ChainLink LINK/USDT | $ 50.734K |
L: $ 7.5969
H: $ 8.0306 | $ 7.8743 (2.38%) $ 7.6914 |
|
UNUS SED LEO LEO/USDT | $ 48.795K |
L: $ 9.4576
H: $ 9.6806 | $ 9.5086 (-0.59%) $ 9.5645 |
|
XinFin Network XDC/USD | $ 41.689K |
L: $ 0.02923
H: $ 0.031529 | $ 0.031529 (4.3%) $ 0.03023 |
|
Ethereum ETH/XAUT | $ 39.034K |
L: $ 876.40
H: $ 930.95 | $ 912.07 (5.43%) $ 865.10 |
|
ChainLink LINK/USD | $ 36.914K |
L: $ 7.5678
H: $ 8.0348 | $ 7.9782 (3.04%) $ 7.7427 |
|
Ethereum ETH/EUR | $ 36.283K |
L: $ 1,614.82
H: $ 1,712.40 | $ 1,677.79 (4.07%) $ 1,612.23 |
|
Avalanche AVAX/USDT | $ 34.660K |
L: $ 6.5379
H: $ 6.8897 | $ 6.7347 (0.34%) $ 6.7121 |
|
Algorand ALG/USD | $ 30.515K |
L: $ 0.09085
H: $ 0.096326 | $ 0.09357 (-1.1%) $ 0.094615 |
|
Uniswap UNI/USD | $ 27.290K |
L: $ 2.4789
H: $ 2.6301 | $ 2.5313 (-0.76%) $ 2.5506 |
|
Filecoin FIL/USD | $ 24.549K |
L: $ 0.74151
H: $ 0.8002 | $ 0.78218 (1.89%) $ 0.76769 |
|
Kleros PNK/USD | $ 21.505K |
L: $ 0.00855
H: $ 0.00862 | $ 0.0086 (0.47%) $ 0.00856 |
|
Cardano ADA/BTC | $ 19.383K |
L: $ 0.158002
H: $ 0.170296 | $ 0.16509 (-0.12%) $ 0.165296 |
|
Chiliz CHZ/USD | $ 17.737K |
L: $ 0.024239
H: $ 0.025871 | $ 0.025001 (-1.2%) $ 0.025304 |
|
Tron TRX/USD | $ 17.640K |
L: $ 0.32504
H: $ 0.32906 | $ 0.32699 (-0.59%) $ 0.32893 |
|
Polkadot DOT/UST | $ 17.325K |
L: $ 0.944295
H: $ 0.981729 | $ 0.97876 (1.13%) $ 0.967793 |
|
NEAR Protocol NEAR/USDT | $ 15.464K |
L: $ 1.8954
H: $ 2.2003 | $ 2.1576 (12.7%) $ 1.9145 |
|
Tron TRX/BTC | $ 14.709K |
L: $ 0.311717
H: $ 0.341882 | $ 0.328909 (0.06%) $ 0.328713 |
|
Dogecoin DOGE/USDT | $ 13.722K |
L: $ 0.083305
H: $ 0.086884 | $ 0.085704 (1.01%) $ 0.084846 |
|
Aave AAVE/USD | $ 12.361K |
L: $ 61.26
H: $ 65.40 | $ 64.30 (1.44%) $ 63.39 |
|
Polkadot DOT/USD | $ 12.130K |
L: $ 0.9438
H: $ 1.0004 | $ 0.97866 (0.82%) $ 0.97071 |
|
Uniswap UNI/USDT | $ 10.836K |
L: $ 2.4813
H: $ 2.6129 | $ 2.508 (-1.6%) $ 2.5487 |
|
Cosmos ATO/USD | $ 10.783K |
L: $ 1.6584
H: $ 1.7521 | $ 1.7462 (1.99%) $ 1.7121 |
|
Stellar XLM/BTC | $ 8.933K |
L: $ 0.192909
H: $ 0.216095 | $ 0.201917 (-2.28%) $ 0.20662 |
|
Aave AAVE/USDT | $ 6.174K |
L: $ 61.15
H: $ 64.01 | $ 64.00 (1.24%) $ 63.21 |
|
Zcash ZEC/BTC | $ 5.537K |
L: $ 387.94
H: $ 454.66 | $ 419.92 (4.44%) $ 402.08 |
|
Tron TRX/USDT | $ 5.496K |
L: $ 0.32498
H: $ 0.329352 | $ 0.327454 (-0.43%) $ 0.328861 |
|
Filecoin FIL/USDT | $ 4.338K |
L: $ 0.743604
H: $ 0.794153 | $ 0.772244 (1.9%) $ 0.757823 |
|
Ethereum Classic ETC/USD | $ 4.243K |
L: $ 6.88
H: $ 7.2227 | $ 7.16 (1.81%) $ 7.0328 |
|
Ethereum Classic ETC/USDT | $ 4.175K |
L: $ 6.9082
H: $ 7.106 | $ 7.1046 (0.25%) $ 7.0872 |
|
Avalanche AVAX/BTC | $ 2.943K |
L: $ 6.4389
H: $ 7.006 | $ 6.7509 (-1.26%) $ 6.8372 |
|
Cosmos ATO/USDT | $ 2.725K |
L: $ 1.6609
H: $ 1.75 | $ 1.7464 (2.61%) $ 1.7019 |
|
Dash DASH/BTC | $ 2.213K |
L: $ 35.46
H: $ 39.67 | $ 37.13 (0.55%) $ 36.92 |
|
Chiliz CHZ/USDT | $ 2.031K |
L: $ 0.024406
H: $ 0.025968 | $ 0.024506 (-3.95%) $ 0.025515 |
|
NEO NEO/USDT | $ 1.852K |
L: $ 2.1094
H: $ 2.1788 | $ 2.1682 (-1.02%) $ 2.1906 |
|
Ethereum Classic ETC/BTC | $ 1.019K |
L: $ 6.8308
H: $ 7.3266 | $ 7.1458 (1.42%) $ 7.0457 |
|
NEO NEO/USD | $ 453 |
L: $ 2.1111
H: $ 2.20 | $ 2.1631 (-1.17%) $ 2.1888 |
|
UNUS SED LEO LEO/BTC | $ 389 |
L: $ 9.2468
H: $ 9.7404 | $ 9.5873 (1.41%) $ 9.4538 |
|
Ultra UOS/USD | $ 259 |
L: $ 0.00454
H: $ 0.00493 | $ 0.00454 (-1.73%) $ 0.00462 |
|
Dogecoin DOGE/BTC | $ 144 |
L: $ 0.082675
H: $ 0.087728 | $ 0.08572 (1.41%) $ 0.084526 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 106 |
L: $ 0.740602
H: $ 0.740824 | $ 0.740676 (-0.02%) $ 0.740824 |
|
EOS EOS/USD | $ 101 |
L: $ 0.06007
H: $ 0.064999 | $ 0.064998 (3.6%) $ 0.062738 |
|
SUN SUN/USD | $ 87 |
L: $ 0.01763
H: $ 0.017766 | $ 0.017683 (0%) $ 0.017683 |
|
Tron TRX/EUR | $ 85 |
L: $ 0.326966
H: $ 0.327266 | $ 0.327266 (0.03%) $ 0.327167 |
|
Ultra UOS/BTC | $ 48 |
L: $ 0.004287
H: $ 0.00516 | $ 0.00508 (15.9%) $ 0.004383 |
|
Wrapped Bitcoin WBT/USD | $ 24 |
L: $ 60,343.00
H: $ 60,343.00 | $ 60,343.00 (0%) $ 60,343.00 |
|
SUN SUN/UST | $ 17 |
L: $ 0.01733
H: $ 0.017335 | $ 0.017332 (-0.02%) $ 0.017335 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90
H: $ 0.90 | $ 0.90 (23.29%) $ 0.73 |
|
Nexo NEXO/BTC | $ 4 |
L: $ 0.887995
H: $ 0.935337 | $ 0.920692 (1.41%) $ 0.907874 |
|
Ethereum ETH/GBP | $ 3 |
L: $ 1,554.61
H: $ 1,554.61 | $ 1,554.61 (0.05%) $ 1,553.84 |
|
EOS EOS/USDT | $ 1 |
L: $ 0.055781
H: $ 0.055797 | $ 0.055786 (-0.02%) $ 0.055797 |