Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 374.371M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 140.010M L: $ 75,088.00
H: $ 78,129.00		$ 75,234.00 (-2.22%) $ 76,939.00
BTC

Bitcoin

BTC/UST

$ 137.328M L: $ 75,076.23
H: $ 78,129.85		$ 75,119.74 (-2.53%) $ 77,066.81
USDT

Tether

UST/USD

$ 49.595M L: $ 0.99979
H: $ 1.0006		$ 0.99993 (-0.05%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 8.118M L: $ 2,053.97
H: $ 2,142.58		$ 2,062.96 (-2.67%) $ 2,119.55
ETH

Ethereum

ETH/USD

$ 6.810M L: $ 2,055.40
H: $ 2,141.50		$ 2,067.30 (-2.44%) $ 2,119.00
USDC

USD Coin

UDC/USD

$ 4.551M L: $ 0.90125
H: $ 1.0018		$ 1.0012 (-0.01%) $ 1.0013
USDC

USD Coin

UDC/UST

$ 3.901M L: $ 0.99748
H: $ 1.0025		$ 1.0011 (-0.03%) $ 1.0014
ETH

Ethereum

ETH/BTC

$ 2.949M L: $ 2,034.13
H: $ 2,153.31		$ 2,066.15 (-2.48%) $ 2,118.59
SOL

Solana

SOL/USDT

$ 2.671M L: $ 82.83
H: $ 86.17		$ 83.14 (-2.81%) $ 85.54
XMR

Monero

XMR/USDT

$ 2.157M L: $ 375.77
H: $ 402.50		$ 394.61 (1.26%) $ 389.69
SOL

Solana

SOL/USD

$ 1.889M L: $ 82.89
H: $ 86.17		$ 83.14 (-2.83%) $ 85.56
XMR

Monero

XMR/USD

$ 1.785M L: $ 376.31
H: $ 401.77		$ 395.19 (1.55%) $ 389.14
XRP

Ripple

XRP/USD

$ 1.750M L: $ 1.3217
H: $ 1.3661		$ 1.324 (-2.2%) $ 1.3538
XRP

Ripple

XRP/USDT

$ 1.327M L: $ 1.3192
H: $ 1.3676		$ 1.322 (-2.81%) $ 1.3602
ZEC

Zcash

ZEC/USD

$ 1.240M L: $ 561.81
H: $ 627.33		$ 572.06 (-7.97%) $ 621.60
XAUt

Tether Gold

XAUT/USD

$ 1.229M L: $ 4,404.40
H: $ 4,520.90		$ 4,417.10 (-2.29%) $ 4,520.70
ETH

Ethereum

ETH/EUR

$ 911.857K L: $ 2,057.94
H: $ 2,141.64		$ 2,063.65 (-2.42%) $ 2,114.76
BTC

Bitcoin

BTC/EUR

$ 542.578K L: $ 75,051.60
H: $ 78,059.54		$ 75,138.91 (-2.2%) $ 76,828.35
XAUt

Tether Gold

XAUT/BTC

$ 488.155K L: $ 4,345.94
H: $ 4,666.02		$ 4,430.68 (-1.91%) $ 4,517.17
LTC

Litecoin

LTC/USDT

$ 351.569K L: $ 51.61
H: $ 53.12		$ 52.21 (-0.85%) $ 52.66
ETH

Ethereum

ETH/GBP

$ 315.957K L: $ 2,054.25
H: $ 2,134.21		$ 2,064.06 (-2.59%) $ 2,118.93
LINK

ChainLink

LINK/USDT

$ 290.648K L: $ 9.3357
H: $ 9.6901		$ 9.3393 (-2.45%) $ 9.5743
XDC

XinFin Network

XDC/UST

$ 276.695K L: $ 0.031093
H: $ 0.032501		$ 0.031378 (-2.47%) $ 0.032171
NEAR

NEAR Protocol

NEAR/USD

$ 241.989K L: $ 2.4588
H: $ 2.9034		$ 2.5079 (-11.93%) $ 2.8475
BTC

Bitcoin

BTC/GBP

$ 216.789K L: $ 75,051.40
H: $ 77,831.88		$ 75,074.24 (-2.56%) $ 77,045.31
SOL

Solana

SOL/BTC

$ 203.192K L: $ 82.36
H: $ 86.82		$ 83.40 (-1.89%) $ 85.01
FIL

Filecoin

FIL/USD

$ 191.605K L: $ 0.976
H: $ 1.086		$ 1.0519 (1.93%) $ 1.032
CHZ

Chiliz

CHZ/USD

$ 178.688K L: $ 0.034678
H: $ 0.036718		$ 0.036256 (1.36%) $ 0.03577
XLM

Stellar

XLM/USD

$ 166.621K L: $ 0.14635
H: $ 0.15214		$ 0.14943 (0.05%) $ 0.14936
XMR

Monero

XMR/BTC

$ 159.545K L: $ 372.14
H: $ 412.34		$ 395.41 (1.76%) $ 388.59
DOGE

Dogecoin

DOGE/USDT

$ 158.319K L: $ 0.100429
H: $ 0.104062		$ 0.101633 (-0.54%) $ 0.102181
LTC

Litecoin

LTC/USD

$ 157.892K L: $ 51.64
H: $ 53.11		$ 52.34 (-0.5%) $ 52.60
DOGE

Dogecoin

DOGE/USD

$ 148.824K L: $ 0.10029
H: $ 0.10393		$ 0.10087 (-2%) $ 0.10293
XDC

XinFin Network

XDC/USD

$ 148.429K L: $ 0.03109
H: $ 0.032465		$ 0.031351 (-2.55%) $ 0.032171
NEAR

NEAR Protocol

NEAR/USDT

$ 142.836K L: $ 2.4638
H: $ 2.8796		$ 2.5277 (-10.81%) $ 2.834
XRP

Ripple

XRP/BTC

$ 128.585K L: $ 1.3133
H: $ 1.3782		$ 1.3226 (-2.27%) $ 1.3534
LINK

ChainLink

LINK/USD

$ 120.179K L: $ 9.2996
H: $ 9.6755		$ 9.2996 (-3.19%) $ 9.6058
DOT

Polkadot

DOT/UST

$ 119.132K L: $ 1.2377
H: $ 1.3079		$ 1.251 (-1.94%) $ 1.2757
LTC

Litecoin

LTC/BTC

$ 115.641K L: $ 51.07
H: $ 54.41		$ 52.40 (-0.51%) $ 52.66
LEO

UNUS SED LEO

LEO/USD

$ 108.967K L: $ 9.9959
H: $ 10.07		$ 10.03 (0.16%) $ 10.01
UNI

Uniswap

UNI/USD

$ 103.238K L: $ 3.2267
H: $ 3.3873		$ 3.2474 (-3.27%) $ 3.3573
UNI

Uniswap

UNI/USDT

$ 91.218K L: $ 3.23
H: $ 3.3758		$ 3.263 (-2.16%) $ 3.335
AAVE

Aave

AAVE/USDT

$ 89.976K L: $ 84.18
H: $ 88.52		$ 84.66 (-2.72%) $ 87.02
TRX

Tron

TRX/USD

$ 82.761K L: $ 0.37278
H: $ 0.3761		$ 0.37346 (-0.61%) $ 0.37575
XLM

Stellar

XLM/USDT

$ 66.116K L: $ 0.146409
H: $ 0.152141		$ 0.14915 (-0.49%) $ 0.14988
AVAX

Avalanche

AVAX/USD

$ 64.432K L: $ 9.0571
H: $ 9.4989		$ 9.0939 (-3.49%) $ 9.4231
IOTA

MIOTA

IOT/USD

$ 63.628K L: $ 0.055338
H: $ 0.05877		$ 0.055394 (-4.44%) $ 0.057965
ADA

Cardano

ADA/USD

$ 57.775K L: $ 0.23691
H: $ 0.24717		$ 0.23813 (-2.76%) $ 0.24488
BTC

Bitcoin

BTC/XAUT

$ 52.488K L: $ 39,287.43
H: $ 40,391.90		$ 39,800.97 (-1.03%) $ 40,216.03
DOT

Polkadot

DOT/USD

$ 50.448K L: $ 1.235
H: $ 1.3089		$ 1.2426 (-2.86%) $ 1.2792
ETC

Ethereum Classic

ETC/USD

$ 47.181K L: $ 8.5291
H: $ 9.0003		$ 8.5564 (-3.26%) $ 8.8443
AAVE

Aave

AAVE/USD

$ 46.679K L: $ 83.91
H: $ 88.49		$ 84.72 (-3.29%) $ 87.60
ZEC

Zcash

ZEC/BTC

$ 41.093K L: $ 557.60
H: $ 629.19		$ 574.73 (-7.21%) $ 619.41
TRX

Tron

TRX/BTC

$ 39.826K L: $ 0.361173
H: $ 0.38752		$ 0.370904 (-1.21%) $ 0.375462
LEO

UNUS SED LEO

LEO/USDT

$ 38.045K L: $ 9.9799
H: $ 10.08		$ 10.02 (-0.05%) $ 10.02
ADA

Cardano

ADA/USDT

$ 37.633K L: $ 0.23716
H: $ 0.247268		$ 0.237983 (-2.4%) $ 0.243827
TRX

Tron

TRX/USDT

$ 31.027K L: $ 0.372892
H: $ 0.376466		$ 0.373254 (-0.74%) $ 0.37603
FIL

Filecoin

FIL/USDT

$ 30.970K L: $ 0.974415
H: $ 1.0617		$ 1.0495 (3.52%) $ 1.0138
DASH

Dash

DASH/USD

$ 27.993K L: $ 42.62
H: $ 45.64		$ 43.30 (-3.92%) $ 45.07
AVAX

Avalanche

AVAX/USDT

$ 21.242K L: $ 9.0494
H: $ 9.5057		$ 9.1499 (-2.15%) $ 9.3506
ETH

Ethereum

ETH/XAUT

$ 16.706K L: $ 1,079.38
H: $ 1,101.50		$ 1,101.50 (-0.43%) $ 1,106.28
ETC

Ethereum Classic

ETC/USDT

$ 11.966K L: $ 8.5481
H: $ 8.8918		$ 8.5849 (-3.07%) $ 8.8571
ETC

Ethereum Classic

ETC/BTC

$ 11.890K L: $ 8.4714
H: $ 9.0051		$ 8.5684 (-3.37%) $ 8.8672
PNK

Kleros

PNK/USD

$ 11.079K L: $ 0.01125
H: $ 0.01128		$ 0.01125 (-0.09%) $ 0.01126
ATOM

Cosmos

ATO/USD

$ 10.488K L: $ 2.1729
H: $ 2.2926		$ 2.1912 (-2%) $ 2.236
ALGO

Algorand

ALG/USD

$ 10.189K L: $ 0.1076
H: $ 0.11388		$ 0.10821 (-3.4%) $ 0.11202
ATOM

Cosmos

ATO/USDT

$ 5.619K L: $ 2.1725
H: $ 2.2852		$ 2.1931 (-2.28%) $ 2.2443
NEO

NEO

NEO/USD

$ 4.882K L: $ 2.7952
H: $ 2.9043		$ 2.8199 (-2.06%) $ 2.8791
CHZ

Chiliz

CHZ/USDT

$ 2.598K L: $ 0.034688
H: $ 0.036304		$ 0.035655 (-1.67%) $ 0.03626
AVAX

Avalanche

AVAX/BTC

$ 2.208K L: $ 9.0286
H: $ 9.5036		$ 9.0785 (-3.03%) $ 9.3619
DOGE

Dogecoin

DOGE/BTC

$ 1.092K L: $ 0.100618
H: $ 0.105474		$ 0.101566 (0.01%) $ 0.101559
XLM

Stellar

XLM/BTC

$ 941 L: $ 0.14492
H: $ 0.156258		$ 0.148963 (-0.2%) $ 0.149262
ADA

Cardano

ADA/BTC

$ 897 L: $ 0.235776
H: $ 0.24845		$ 0.237739 (-2.83%) $ 0.244666
UOS

Ultra

UOS/USD

$ 782 L: $ 0.006263
H: $ 0.006553		$ 0.006263 (-1.21%) $ 0.00634
EOS

EOS

EOS/USD

$ 333 L: $ 0.077883
H: $ 0.080619		$ 0.07819 (-1.1%) $ 0.079061
TRX

Tron

TRX/EUR

$ 151 L: $ 0.373477
H: $ 0.376527		$ 0.376527 (0.67%) $ 0.374018
NEXO

Nexo

NEXO/BTC

$ 145 L: $ 0.646508
H: $ 0.725037		$ 0.698172 (-2.22%) $ 0.713994
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
DASH

Dash

DASH/BTC

$ 57 L: $ 42.88
H: $ 45.09		$ 43.15 (-3.56%) $ 44.74
EOS

EOS

EOS/USDT

$ 31 L: $ 0.075838
H: $ 0.078772		$ 0.075849 (1.01%) $ 0.075093
NEO

NEO

NEO/USDT

$ 29 L: $ 2.7971
H: $ 2.8703		$ 2.8141 (-3.27%) $ 2.9094
SUN

SUN

SUN/UST

$ 21 L: $ 0.019458
H: $ 0.019474		$ 0.019461 (-0.05%) $ 0.01947
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.88
H: $ 0.90		$ 0.90 (0%) $ 0.89999
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.764339
H: $ 0.764959		$ 0.764446 (0.22%) $ 0.762795
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.006007
H: $ 0.007032		$ 0.006771 (10.01%) $ 0.006155
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 10.08
H: $ 10.49		$ 10.10 (-2.22%) $ 10.33