Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USD |
$ 159.694M |
L: $ 47,254.00
H: $ 48,530.00 |
$ 48,099.00 (-0.23%) $ 48,211.00 |
Ethereum ETH/USD |
$ 139.143M |
L: $ 3,487.20
H: $ 3,675.00 |
$ 3,620.90 (3.71%) $ 3,491.23 |
|
Bitcoin BTC/UST |
$ 52.897M |
L: $ 47,241.45
H: $ 48,500.08 |
$ 47,952.96 (-0.69%) $ 48,285.48 |
Terra LUNA/USD |
$ 42.153M |
L: $ 35.24
H: $ 39.46 |
$ 38.39 (4.63%) $ 36.69 |
|
Ethereum ETH/BTC |
$ 38.269M |
L: $ 3,421.10
H: $ 3,692.74 |
$ 3,622.43 (3.69%) $ 3,493.37 |
Tether UST/USD |
$ 34.588M |
L: $ 1.0002
H: $ 1.0006 |
$ 1.0005 (0.02%) $ 1.0003 |
Solana SOL/USD |
$ 33.378M |
L: $ 153.05
H: $ 164.61 |
$ 154.62 (-4.1%) $ 161.23 |
|
Terra LUNA/USDT |
$ 25.222M |
L: $ 35.21
H: $ 39.48 |
$ 38.47 (4.99%) $ 36.64 |
|
Ethereum ETH/USDT |
$ 22.576M |
L: $ 3,498.20
H: $ 3,676.70 |
$ 3,613.51 (3.17%) $ 3,502.55 |
Polkadot DOT/USD |
$ 21.498M |
L: $ 34.19
H: $ 37.31 |
$ 34.98 (-4.26%) $ 36.54 |
Litecoin LTC/USD |
$ 20.440M |
L: $ 182.97
H: $ 195.40 |
$ 190.12 (3.28%) $ 184.09 |
Ripple XRP/USD |
$ 13.981M |
L: $ 1.0841
H: $ 1.1312 |
$ 1.1033 (-0.51%) $ 1.109 |
SushiSwap SUSHI/USD |
$ 13.487M |
L: $ 12.96
H: $ 16.15 |
$ 15.19 (15.79%) $ 13.12 |
|
Ethereum ETH/EUR |
$ 12.709M |
L: $ 3,474.17
H: $ 3,657.02 |
$ 3,613.22 (3.58%) $ 3,488.39 |
|
Bitcoin BTC/EUR |
$ 11.362M |
L: $ 47,171.43
H: $ 48,425.70 |
$ 48,105.66 (-0.2%) $ 48,201.96 |
|
Ethereum ETH/GBP |
$ 11.022M |
L: $ 3,462.49
H: $ 3,652.84 |
$ 3,617.59 (3.61%) $ 3,491.42 |
|
Ethereum ETH/JPY |
$ 10.857M |
L: $ 3,481.91
H: $ 3,662.33 |
$ 3,612.70 (3.49%) $ 3,491.00 |
|
SushiSwap SUSHI/USDT |
$ 10.256M |
L: $ 13.00
H: $ 16.15 |
$ 15.18 (16.09%) $ 13.08 |
ChainLink LINK/USD |
$ 9.347M |
L: $ 29.82
H: $ 32.06 |
$ 30.53 (-2.04%) $ 31.16 |
Algorand ALG/USD |
$ 9.311M |
L: $ 1.86
H: $ 2.2248 |
$ 2.1711 (6.6%) $ 2.0366 |
|
Bitcoin BTC/JPY |
$ 9.005M |
L: $ 47,238.36
H: $ 48,406.87 |
$ 48,104.03 (-0.25%) $ 48,226.53 |
|
Bitcoin BTC/GBP |
$ 8.945M |
L: $ 47,117.12
H: $ 48,340.74 |
$ 48,036.56 (-0.24%) $ 48,150.25 |
Cardano ADA/USD |
$ 8.715M |
L: $ 2.3909
H: $ 2.5779 |
$ 2.4495 (-4.32%) $ 2.5602 |
Tezos XTZ/USD |
$ 8.076M |
L: $ 6.5049
H: $ 7.2163 |
$ 6.6294 (-7.52%) $ 7.1687 |
|
Terra LUNA/BTC |
$ 7.899M |
L: $ 34.95
H: $ 39.84 |
$ 38.47 (5.18%) $ 36.57 |
|
Polkadot DOT/UST |
$ 7.298M |
L: $ 34.38
H: $ 37.30 |
$ 34.90 (-4.64%) $ 36.60 |
|
Solana SOL/USDT |
$ 7.062M |
L: $ 152.78
H: $ 164.74 |
$ 154.64 (-4.14%) $ 161.32 |
Avalanche AVAX/USD |
$ 6.608M |
L: $ 52.32
H: $ 65.77 |
$ 65.45 (22.54%) $ 53.41 |
EOS EOS/USD |
$ 6.453M |
L: $ 4.932
H: $ 5.1849 |
$ 5.0814 (1.18%) $ 5.0223 |
Uniswap UNI/USD |
$ 5.115M |
L: $ 25.65
H: $ 27.60 |
$ 26.74 (3.4%) $ 25.86 |
|
Litecoin LTC/USDT |
$ 4.030M |
L: $ 182.95
H: $ 195.25 |
$ 189.40 (2.88%) $ 184.11 |
MIOTA IOT/USD |
$ 3.712M |
L: $ 1.4961
H: $ 1.6356 |
$ 1.5373 (-5.29%) $ 1.6231 |
Stellar XLM/USD |
$ 3.682M |
L: $ 0.32872
H: $ 0.34211 |
$ 0.33471 (-1.23%) $ 0.33887 |
|
Litecoin LTC/BTC |
$ 3.666M |
L: $ 179.93
H: $ 196.06 |
$ 190.14 (3.02%) $ 184.57 |
|
Uniswap UNI/USDT |
$ 3.398M |
L: $ 25.63
H: $ 27.60 |
$ 26.75 (3.42%) $ 25.87 |
|
Cardano ADA/USDT |
$ 3.280M |
L: $ 2.3923
H: $ 2.5777 |
$ 2.4472 (-5.03%) $ 2.577 |
|
ChainLink LINK/USDT |
$ 3.242M |
L: $ 29.84
H: $ 32.05 |
$ 30.53 (-2.29%) $ 31.25 |
|
Avalanche AVAX/USDT |
$ 3.016M |
L: $ 52.31
H: $ 65.69 |
$ 65.49 (22.65%) $ 53.40 |
|
Polkadot DOT/BTC |
$ 2.897M |
L: $ 34.08
H: $ 37.47 |
$ 34.97 (-4.34%) $ 36.56 |
Tron TRX/USD |
$ 2.790M |
L: $ 0.11213
H: $ 0.12288 |
$ 0.11694 (-0.45%) $ 0.11747 |
Dogecoin DOGE/USD |
$ 2.726M |
L: $ 0.236
H: $ 0.2483 |
$ 0.24095 (-1.41%) $ 0.2444 |
0x ZRX/USD |
$ 2.284M |
L: $ 1.0545
H: $ 1.2455 |
$ 1.2064 (14.33%) $ 1.0552 |
Cosmos ATO/USD |
$ 2.175M |
L: $ 31.26
H: $ 35.04 |
$ 33.46 (0.22%) $ 33.39 |
Monero XMR/USD |
$ 1.937M |
L: $ 261.68
H: $ 274.48 |
$ 266.63 (-2.04%) $ 272.18 |
Zcash ZEC/USD |
$ 1.892M |
L: $ 134.03
H: $ 146.47 |
$ 140.10 (4.04%) $ 134.66 |
NEO NEO/USD |
$ 1.788M |
L: $ 50.08
H: $ 53.15 |
$ 51.24 (-1.66%) $ 52.11 |
OMG Network OMG/USD |
$ 1.717M |
L: $ 8.5699
H: $ 9.2992 |
$ 8.7809 (-0.2%) $ 8.7987 |
Dash DASH/USD |
$ 1.651M |
L: $ 204.18
H: $ 219.78 |
$ 211.46 (1.36%) $ 208.63 |
Filecoin FIL/USD |
$ 1.505M |
L: $ 82.22
H: $ 90.58 |
$ 84.87 (-1.17%) $ 85.87 |
|
Ripple XRP/BTC |
$ 1.488M |
L: $ 1.0845
H: $ 1.14 |
$ 1.1044 (-0.54%) $ 1.1103 |
yearn.finance YFI/USD |
$ 1.472M |
L: $ 34,871.00
H: $ 37,996.00 |
$ 35,883.00 (-2.73%) $ 36,891.00 |
Compound COMP/USD |
$ 1.251M |
L: $ 422.93
H: $ 459.10 |
$ 435.05 (1.22%) $ 429.82 |
|
Filecoin FIL/USDT |
$ 1.102M |
L: $ 82.53
H: $ 90.58 |
$ 84.98 (-0.92%) $ 85.77 |
|
Stellar XLM/USDT |
$ 1.033M |
L: $ 0.328836
H: $ 0.341865 |
$ 0.333647 (-1.64%) $ 0.339208 |
|
Dogecoin DOGE/USDT |
$ 1.031M |
L: $ 0.236067
H: $ 0.248219 |
$ 0.241141 (-1.29%) $ 0.244299 |
Fetch.ai FET/USD |
$ 939.302K |
L: $ 0.87804
H: $ 1.1206 |
$ 0.93299 (5.95%) $ 0.88056 |
Bitcoin SV BSV/USD |
$ 917.148K |
L: $ 153.69
H: $ 159.20 |
$ 156.57 (-0.31%) $ 157.06 |
|
EOS EOS/BTC |
$ 906.916K |
L: $ 4.9173
H: $ 5.198 |
$ 5.086 (1.17%) $ 5.027 |
Nexo NEXO/BTC |
$ 868.349K |
L: $ 1.6473
H: $ 1.7859 |
$ 1.707 (-0.52%) $ 1.716 |
|
Zcash ZEC/BTC |
$ 787.985K |
L: $ 131.10
H: $ 147.89 |
$ 140.13 (4.01%) $ 134.73 |
|
Ripple XRP/USDT |
$ 714.537K |
L: $ 1.0854
H: $ 1.1298 |
$ 1.1025 (-0.32%) $ 1.106 |
|
Tron TRX/EUR |
$ 702.777K |
L: $ 0.112217
H: $ 0.12225 |
$ 0.117148 (-0.33%) $ 0.117535 |
|
Cardano ADA/BTC |
$ 675.597K |
L: $ 2.3911
H: $ 2.5852 |
$ 2.4559 (-4.19%) $ 2.5634 |
|
EOS EOS/USDT |
$ 657.053K |
L: $ 4.9397
H: $ 5.1597 |
$ 5.087 (0.54%) $ 5.0595 |
|
EOS EOS/EUR |
$ 645.699K |
L: $ 4.9134
H: $ 5.1661 |
$ 5.0747 (0.88%) $ 5.0306 |
|
Monero XMR/BTC |
$ 597.054K |
L: $ 261.19
H: $ 277.40 |
$ 266.63 (-2.19%) $ 272.60 |
VeChain VET/USD |
$ 548.632K |
L: $ 0.11531
H: $ 0.12328 |
$ 0.11753 (-3.55%) $ 0.12185 |
USD Coin UDC/USD |
$ 546.600K |
L: $ 0.99951
H: $ 1.0003 |
$ 1.00 (-0.02%) $ 1.0002 |
Velo VELO/USDT |
$ 518.758K |
L: $ 0.466653
H: $ 0.540784 |
$ 0.474857 (-9.46%) $ 0.524495 |
|
Nexo NEXO/USDT |
$ 516.397K |
L: $ 1.571
H: $ 1.7665 |
$ 1.7085 (1.19%) $ 1.6883 |
Fantom FTM/USD |
$ 474.058K |
L: $ 1.2262
H: $ 1.5227 |
$ 1.3466 (-8.06%) $ 1.4647 |
|
Tezos XTZ/BTC |
$ 470.349K |
L: $ 6.5324
H: $ 7.229 |
$ 6.6492 (-7.21%) $ 7.1661 |
|
Algorand ALG/USDT |
$ 465.411K |
L: $ 1.8672
H: $ 2.2213 |
$ 2.1787 (7.1%) $ 2.0343 |
Ethereum Classic ETC/USD |
$ 459.604K |
L: $ 57.25
H: $ 60.11 |
$ 58.60 (-0.18%) $ 58.71 |
|
EOS EOS/ETH |
$ 449.722K |
L: $ 4.8211
H: $ 5.3526 |
$ 5.0837 (1.15%) $ 5.026 |
|
NEO NEO/BTC |
$ 432.160K |
L: $ 50.16
H: $ 53.51 |
$ 51.35 (-1.45%) $ 52.10 |
|
Fantom FTM/UST |
$ 416.654K |
L: $ 1.3089
H: $ 1.5231 |
$ 1.3469 (-8.05%) $ 1.4648 |
Aave AAVE/USD |
$ 409.095K |
L: $ 384.65
H: $ 415.80 |
$ 391.50 (1.14%) $ 387.10 |
|
MIOTA IOT/BTC |
$ 385.669K |
L: $ 1.4975
H: $ 1.6481 |
$ 1.5358 (-5.47%) $ 1.6247 |
UNUS SED LEO LEO/USD |
$ 382.223K |
L: $ 3.0723
H: $ 3.195 |
$ 3.1796 (1.99%) $ 3.1176 |
Ampleforth AMPL/USD |
$ 337.833K |
L: $ 0.94791
H: $ 1.0138 |
$ 0.95285 (-5.21%) $ 1.0052 |
|
Dash DASH/BTC |
$ 332.660K |
L: $ 201.45
H: $ 222.77 |
$ 211.28 (1.47%) $ 208.21 |
XinFin Network XDC/USD |
$ 324.730K |
L: $ 0.12315
H: $ 0.13005 |
$ 0.12362 (-3.03%) $ 0.12748 |
|
yearn.finance YFI/USDT |
$ 318.420K |
L: $ 34,979.99
H: $ 37,907.73 |
$ 35,879.93 (-2.71%) $ 36,879.37 |
|
EOS EOS/JPY |
$ 300.638K |
L: $ 4.941
H: $ 5.1481 |
$ 5.0794 (0.73%) $ 5.0425 |
1inch 1INCH/USD |
$ 298.315K |
L: $ 3.0946
H: $ 3.4434 |
$ 3.4069 (8.49%) $ 3.1403 |
Elrond EGLD/USD |
$ 295.771K |
L: $ 245.36
H: $ 271.84 |
$ 256.00 (-5.47%) $ 270.82 |
|
Ampleforth AMPL/BTC |
$ 284.391K |
L: $ 0.936574
H: $ 1.0681 |
$ 0.953803 (-5.43%) $ 1.0086 |
Essentia ESS/USD |
$ 275.515K |
L: $ 0.002329
H: $ 0.002556 |
$ 0.00241 (3.46%) $ 0.002329 |
Synthetix Network Token SNX/USD |
$ 274.500K |
L: $ 13.36
H: $ 15.80 |
$ 14.73 (9.51%) $ 13.45 |
|
XinFin Network XDC/UST |
$ 272.246K |
L: $ 0.123615
H: $ 0.130488 |
$ 0.124082 (-2.9%) $ 0.127786 |
|
USD Coin UDC/UST |
$ 259.508K |
L: $ 0.99784
H: $ 1.0006 |
$ 1.0005 (0.03%) $ 1.0001 |
|
Bitcoin SV BSV/BTC |
$ 258.882K |
L: $ 152.66
H: $ 161.08 |
$ 157.15 (-0.01%) $ 157.16 |
|
EOS EOS/GBP |
$ 237.457K |
L: $ 4.9208
H: $ 5.1306 |
$ 5.0664 (0.38%) $ 5.0472 |
|
Monero XMR/USDT |
$ 233.827K |
L: $ 261.99
H: $ 273.77 |
$ 265.20 (-2.89%) $ 273.10 |
Kusama KSM/USD |
$ 232.387K |
L: $ 408.51
H: $ 439.91 |
$ 418.02 (0.3%) $ 416.79 |
|
Tron TRX/BTC |
$ 225.448K |
L: $ 0.112465
H: $ 0.123752 |
$ 0.116881 (-0.64%) $ 0.117635 |
|
Ampleforth AMPL/USDT |
$ 205.699K |
L: $ 0.94859
H: $ 1.0147 |
$ 0.952876 (-5.58%) $ 1.0092 |
Ocean Protocol OCEAN/USD |
$ 200.049K |
L: $ 0.83021
H: $ 0.89529 |
$ 0.861 (-0.62%) $ 0.86633 |
Mirror Protocol MIR/USDT |
$ 191.673K |
L: $ 3.6626
H: $ 3.7894 |
$ 3.6943 (-2.11%) $ 3.7741 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex