Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 410.742M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 147.181M L: $ 75,325.00
H: $ 78,129.00		$ 75,633.00 (-1.54%) $ 76,815.00
BTC

Bitcoin

BTC/UST

$ 143.333M L: $ 75,223.25
H: $ 78,137.66		$ 75,606.12 (-1.53%) $ 76,782.37
USDT

Tether

UST/USD

$ 74.437M L: $ 0.99999
H: $ 1.0007		$ 1.0002 (-0.03%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 9.662M L: $ 2,054.38
H: $ 2,142.80		$ 2,072.91 (-0.98%) $ 2,093.35
ETH

Ethereum

ETH/USD

$ 7.164M L: $ 2,055.40
H: $ 2,141.50		$ 2,073.50 (-1.02%) $ 2,094.80
ETH

Ethereum

ETH/BTC

$ 4.164M L: $ 2,040.55
H: $ 2,153.86		$ 2,072.12 (-1.1%) $ 2,095.13
SOL

Solana

SOL/USDT

$ 2.625M L: $ 82.85
H: $ 86.18		$ 83.66 (-0.98%) $ 84.49
XMR

Monero

XMR/USD

$ 2.043M L: $ 376.31
H: $ 393.79		$ 383.89 (1.1%) $ 379.72
XMR

Monero

XMR/USDT

$ 1.957M L: $ 375.85
H: $ 395.36		$ 383.46 (0.76%) $ 380.58
SOL

Solana

SOL/USD

$ 1.941M L: $ 82.89
H: $ 86.17		$ 83.67 (-0.98%) $ 84.50
USDC

USD Coin

UDC/USD

$ 1.795M L: $ 0.9901
H: $ 1.0018		$ 1.0015 (0.02%) $ 1.0013
XRP

Ripple

XRP/USD

$ 1.713M L: $ 1.3217
H: $ 1.3661		$ 1.3316 (-1.05%) $ 1.3457
USDC

USD Coin

UDC/UST

$ 1.669M L: $ 0.99999
H: $ 1.002		$ 1.0012 (-0%) $ 1.0012
ZEC

Zcash

ZEC/USD

$ 1.474M L: $ 561.81
H: $ 629.56		$ 571.49 (-8.34%) $ 623.49
XRP

Ripple

XRP/USDT

$ 1.207M L: $ 1.3213
H: $ 1.3678		$ 1.3312 (-1.15%) $ 1.3467
XAUt

Tether Gold

XAUT/USD

$ 1.181M L: $ 4,476.20
H: $ 4,529.40		$ 4,506.20 (-0.26%) $ 4,518.10
ETH

Ethereum

ETH/EUR

$ 780.030K L: $ 2,057.99
H: $ 2,141.69		$ 2,069.05 (-1.15%) $ 2,093.08
BTC

Bitcoin

BTC/EUR

$ 769.515K L: $ 75,263.07
H: $ 78,061.55		$ 75,500.55 (-1.54%) $ 76,681.00
LTC

Litecoin

LTC/USDT

$ 467.826K L: $ 51.62
H: $ 53.28		$ 52.13 (-0.55%) $ 52.42
XAUt

Tether Gold

XAUT/BTC

$ 397.380K L: $ 4,359.66
H: $ 4,666.02		$ 4,516.95 (-0.01%) $ 4,517.49
XDC

XinFin Network

XDC/UST

$ 322.046K L: $ 0.031512
H: $ 0.033053		$ 0.032342 (-0.41%) $ 0.032476
ETH

Ethereum

ETH/GBP

$ 304.226K L: $ 2,061.61
H: $ 2,141.86		$ 2,061.61 (-1.46%) $ 2,092.13
NEAR

NEAR Protocol

NEAR/USD

$ 290.974K L: $ 2.4665
H: $ 2.9702		$ 2.5178 (-8.76%) $ 2.7596
BTC

Bitcoin

BTC/GBP

$ 225.484K L: $ 75,461.95
H: $ 78,110.77		$ 75,603.56 (-1.5%) $ 76,755.22
NEAR

NEAR Protocol

NEAR/USDT

$ 187.549K L: $ 2.4724
H: $ 2.9774		$ 2.5093 (-9.74%) $ 2.7802
CHZ

Chiliz

CHZ/USD

$ 183.555K L: $ 0.034678
H: $ 0.036718		$ 0.03536 (-1.28%) $ 0.035818
DOGE

Dogecoin

DOGE/USD

$ 175.246K L: $ 0.10029
H: $ 0.10393		$ 0.10163 (0.08%) $ 0.10155
LTC

Litecoin

LTC/BTC

$ 174.144K L: $ 51.23
H: $ 53.84		$ 52.12 (-0.69%) $ 52.48
LTC

Litecoin

LTC/USD

$ 172.651K L: $ 51.64
H: $ 53.11		$ 52.11 (-0.61%) $ 52.43
LINK

ChainLink

LINK/USDT

$ 164.295K L: $ 9.3376
H: $ 9.6911		$ 9.4019 (-0.04%) $ 9.4058
DOGE

Dogecoin

DOGE/USDT

$ 162.455K L: $ 0.100449
H: $ 0.104073		$ 0.1014 (0.34%) $ 0.101061
TRX

Tron

TRX/USD

$ 160.264K L: $ 0.37274
H: $ 0.37719		$ 0.37348 (-0.51%) $ 0.37538
SOL

Solana

SOL/BTC

$ 154.292K L: $ 82.62
H: $ 86.59		$ 83.73 (-0.81%) $ 84.41
XDC

XinFin Network

XDC/USD

$ 147.201K L: $ 0.031442
H: $ 0.032772		$ 0.032258 (-0.4%) $ 0.032387
XLM

Stellar

XLM/USD

$ 141.227K L: $ 0.14635
H: $ 0.15139		$ 0.14738 (-0.67%) $ 0.14838
AAVE

Aave

AAVE/USDT

$ 125.230K L: $ 84.20
H: $ 88.52		$ 84.21 (-2.12%) $ 86.04
XMR

Monero

XMR/BTC

$ 119.073K L: $ 371.74
H: $ 400.63		$ 383.13 (0.67%) $ 380.57
DOT

Polkadot

DOT/UST

$ 116.931K L: $ 1.238
H: $ 1.308		$ 1.2426 (-0.33%) $ 1.2467
LINK

ChainLink

LINK/USD

$ 113.100K L: $ 9.3117
H: $ 9.6755		$ 9.4039 (-0.76%) $ 9.4759
UNI

Uniswap

UNI/USD

$ 109.307K L: $ 3.2267
H: $ 3.3873		$ 3.262 (-1.07%) $ 3.2972
FIL

Filecoin

FIL/USD

$ 108.214K L: $ 0.976
H: $ 1.05		$ 1.0074 (2.65%) $ 0.9814
XRP

Ripple

XRP/BTC

$ 105.589K L: $ 1.3174
H: $ 1.3743		$ 1.3296 (-1.2%) $ 1.3458
LEO

UNUS SED LEO

LEO/USD

$ 94.244K L: $ 9.9959
H: $ 10.07		$ 10.06 (0.55%) $ 10.01
UNI

Uniswap

UNI/USDT

$ 94.007K L: $ 3.2307
H: $ 3.3762		$ 3.2694 (-1.02%) $ 3.3031
AVAX

Avalanche

AVAX/USD

$ 87.814K L: $ 9.0571
H: $ 9.4989		$ 9.1412 (-1.28%) $ 9.26
TRX

Tron

TRX/USDT

$ 86.325K L: $ 0.372456
H: $ 0.376894		$ 0.374165 (-0.28%) $ 0.375208
IOTA

MIOTA

IOT/USD

$ 80.376K L: $ 0.055338
H: $ 0.05877		$ 0.05591 (-2.27%) $ 0.057209
TRX

Tron

TRX/BTC

$ 79.831K L: $ 0.36156
H: $ 0.38752		$ 0.372871 (-0.94%) $ 0.376393
ADA

Cardano

ADA/USD

$ 58.568K L: $ 0.23691
H: $ 0.24717		$ 0.23958 (-0.93%) $ 0.24182
AAVE

Aave

AAVE/USD

$ 56.331K L: $ 83.91
H: $ 88.49		$ 84.70 (-1.31%) $ 85.82
DOT

Polkadot

DOT/USD

$ 52.030K L: $ 1.235
H: $ 1.3089		$ 1.2502 (0.13%) $ 1.2486
XLM

Stellar

XLM/USDT

$ 51.795K L: $ 0.146439
H: $ 0.151406		$ 0.147449 (-0.62%) $ 0.148364
ETC

Ethereum Classic

ETC/USD

$ 41.607K L: $ 8.5291
H: $ 9.0208		$ 8.60 (-3.13%) $ 8.878
ADA

Cardano

ADA/USDT

$ 35.155K L: $ 0.237208
H: $ 0.247293		$ 0.239548 (-0.6%) $ 0.241
BTC

Bitcoin

BTC/XAUT

$ 29.131K L: $ 39,287.43
H: $ 40,391.90		$ 39,343.70 (-0.98%) $ 39,732.97
DASH

Dash

DASH/USD

$ 20.957K L: $ 42.62
H: $ 45.92		$ 43.28 (-1.88%) $ 44.11
AVAX

Avalanche

AVAX/USDT

$ 20.642K L: $ 9.0512
H: $ 9.5067		$ 9.0531 (-2.38%) $ 9.2736
ZEC

Zcash

ZEC/BTC

$ 19.684K L: $ 559.36
H: $ 638.75		$ 561.64 (-9.23%) $ 618.74
PNK

Kleros

PNK/USD

$ 16.931K L: $ 0.01121
H: $ 0.01128		$ 0.01128 (0.36%) $ 0.01124
FIL

Filecoin

FIL/USDT

$ 14.140K L: $ 0.97461
H: $ 1.0438		$ 1.0052 (3.2%) $ 0.974027
ALGO

Algorand

ALG/USD

$ 11.748K L: $ 0.1076
H: $ 0.11388		$ 0.1076 (-3.88%) $ 0.11194
ATOM

Cosmos

ATO/USD

$ 10.009K L: $ 2.1418
H: $ 2.2926		$ 2.2338 (4.3%) $ 2.1418
ETC

Ethereum Classic

ETC/USDT

$ 9.912K L: $ 8.6267
H: $ 8.8927		$ 8.6545 (-1.68%) $ 8.8024
ETH

Ethereum

ETH/XAUT

$ 8.646K L: $ 1,079.38
H: $ 1,106.28		$ 1,080.74 (-0.24%) $ 1,083.39
ETC

Ethereum Classic

ETC/BTC

$ 8.394K L: $ 8.5125
H: $ 9.0591		$ 8.6138 (-2.73%) $ 8.856
CHZ

Chiliz

CHZ/USDT

$ 6.709K L: $ 0.034695
H: $ 0.036276		$ 0.035021 (-1.03%) $ 0.035385
ATOM

Cosmos

ATO/USDT

$ 6.617K L: $ 2.1368
H: $ 2.2854		$ 2.2113 (2.11%) $ 2.1656
AVAX

Avalanche

AVAX/BTC

$ 4.667K L: $ 9.0571
H: $ 9.5364		$ 9.0941 (-1.42%) $ 9.2255
NEO

NEO

NEO/USD

$ 3.882K L: $ 2.7952
H: $ 2.9043		$ 2.7952 (-1.01%) $ 2.8236
LEO

UNUS SED LEO

LEO/USDT

$ 2.493K L: $ 9.9819
H: $ 10.08		$ 10.08 (0.72%) $ 10.01
UOS

Ultra

UOS/USD

$ 1.237K L: $ 0.006263
H: $ 0.006553		$ 0.006373 (1.16%) $ 0.0063
ADA

Cardano

ADA/BTC

$ 784 L: $ 0.23652
H: $ 0.24845		$ 0.239757 (-0.6%) $ 0.241199
XLM

Stellar

XLM/BTC

$ 729 L: $ 0.145377
H: $ 0.152352		$ 0.147484 (-0.52%) $ 0.148253
EOS

EOS

EOS/USD

$ 280 L: $ 0.077191
H: $ 0.080619		$ 0.077883 (-1.93%) $ 0.079419
TRX

Tron

TRX/EUR

$ 226 L: $ 0.373487
H: $ 0.376537		$ 0.376537 (1.92%) $ 0.369428
NEXO

Nexo

NEXO/BTC

$ 146 L: $ 0.648548
H: $ 0.725037		$ 0.701874 (-1.54%) $ 0.712843
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
DASH

Dash

DASH/BTC

$ 69 L: $ 43.01
H: $ 45.43		$ 43.37 (-1.79%) $ 44.17
EOS

EOS

EOS/USDT

$ 34 L: $ 0.075062
H: $ 0.077162		$ 0.07687 (-1.08%) $ 0.077706
NEO

NEO

NEO/USDT

$ 31 L: $ 2.7977
H: $ 2.9102		$ 2.824 (0.71%) $ 2.8041
SUN

SUN

SUN/UST

$ 21 L: $ 0.019462
H: $ 0.019476		$ 0.019466 (-0.03%) $ 0.019472
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.88
H: $ 0.90		$ 0.90 (0%) $ 0.89999
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.764492
H: $ 0.765035		$ 0.764653 (0.23%) $ 0.762871
UOS

Ultra

UOS/BTC

$ 7 L: $ 0.006026
H: $ 0.007032		$ 0.006807 (-1.54%) $ 0.006913
DOGE

Dogecoin

DOGE/BTC

$ 7 L: $ 0.099429
H: $ 0.10313		$ 0.099836 (-1.54%) $ 0.101396
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 10.11
H: $ 10.49		$ 10.15 (-1.54%) $ 10.31