Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 358.131M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 127.110M L: $ 76,126.00
H: $ 77,688.00		$ 77,507.00 (0.89%) $ 76,820.00
BTC

Bitcoin

BTC/UST

$ 98.309M L: $ 76,097.41
H: $ 77,698.83		$ 77,510.99 (1.02%) $ 76,729.81
USDT

Tether

UST/USD

$ 89.289M L: $ 0.99948
H: $ 1.0005		$ 1.0004 (0.07%) $ 0.99975
ETH

Ethereum

ETH/USD

$ 8.086M L: $ 2,094.20
H: $ 2,138.90		$ 2,129.40 (0.77%) $ 2,113.10
ETH

Ethereum

ETH/USDT

$ 7.447M L: $ 2,093.81
H: $ 2,139.07		$ 2,128.65 (0.86%) $ 2,110.47
USDC

USD Coin

UDC/USD

$ 3.661M L: $ 1.0001
H: $ 1.0013		$ 1.0013 (0.1%) $ 1.0003
XMR

Monero

XMR/USD

$ 3.172M L: $ 388.24
H: $ 401.65		$ 398.29 (1.77%) $ 391.35
USDC

USD Coin

UDC/UST

$ 2.525M L: $ 0.99978
H: $ 1.0015		$ 1.0011 (0.09%) $ 1.0002
XMR

Monero

XMR/USDT

$ 2.261M L: $ 387.88
H: $ 403.20		$ 398.99 (1.83%) $ 391.83
XRP

Ripple

XRP/USD

$ 1.713M L: $ 1.3485
H: $ 1.381		$ 1.3698 (-0.1%) $ 1.3712
XAUt

Tether Gold

XAUT/USD

$ 1.545M L: $ 4,462.00
H: $ 4,546.00		$ 4,501.90 (-0.77%) $ 4,537.00
ETH

Ethereum

ETH/BTC

$ 1.545M L: $ 2,088.82
H: $ 2,144.03		$ 2,129.12 (0.79%) $ 2,112.47
SOL

Solana

SOL/USDT

$ 1.478M L: $ 83.68
H: $ 85.24		$ 84.88 (0.66%) $ 84.33
SOL

Solana

SOL/USD

$ 1.325M L: $ 83.70
H: $ 85.21		$ 84.90 (0.71%) $ 84.30
XDC

XinFin Network

XDC/UST

$ 1.142M L: $ 0.031443
H: $ 0.036695		$ 0.035539 (10.7%) $ 0.032104
XMR

Monero

XMR/BTC

$ 892.267K L: $ 384.40
H: $ 405.35		$ 398.60 (1.95%) $ 390.98
XRP

Ripple

XRP/USDT

$ 707.377K L: $ 1.3478
H: $ 1.3816		$ 1.3698 (0.02%) $ 1.3696
XDC

XinFin Network

XDC/USD

$ 676.656K L: $ 0.031501
H: $ 0.036257		$ 0.035344 (10.23%) $ 0.032065
BTC

Bitcoin

BTC/EUR

$ 498.435K L: $ 76,088.86
H: $ 77,604.35		$ 77,352.74 (0.72%) $ 76,799.86
ZEC

Zcash

ZEC/USD

$ 400.907K L: $ 551.31
H: $ 593.60		$ 584.31 (4.47%) $ 559.31
BTC

Bitcoin

BTC/GBP

$ 332.143K L: $ 76,184.24
H: $ 77,535.94		$ 77,506.47 (0.97%) $ 76,761.53
PNK

Kleros

PNK/USD

$ 312.947K L: $ 0.00979
H: $ 0.0135		$ 0.01035 (5.5%) $ 0.00981
DOGE

Dogecoin

DOGE/USD

$ 291.551K L: $ 0.10196
H: $ 0.10457		$ 0.10381 (0%) $ 0.10381
LEO

UNUS SED LEO

LEO/USD

$ 253.960K L: $ 9.8505
H: $ 10.11		$ 10.04 (-0.66%) $ 10.11
NEAR

NEAR Protocol

NEAR/USD

$ 252.970K L: $ 1.5824
H: $ 1.6836		$ 1.6373 (2.5%) $ 1.5973
XAUt

Tether Gold

XAUT/BTC

$ 231.775K L: $ 4,404.04
H: $ 4,591.83		$ 4,502.07 (-0.54%) $ 4,526.31
LTC

Litecoin

LTC/USDT

$ 224.923K L: $ 53.27
H: $ 54.50		$ 53.92 (-0.37%) $ 54.12
LTC

Litecoin

LTC/USD

$ 218.610K L: $ 53.28
H: $ 54.58		$ 53.90 (-0.33%) $ 54.08
ETH

Ethereum

ETH/GBP

$ 199.099K L: $ 2,096.81
H: $ 2,137.00		$ 2,134.59 (1.24%) $ 2,108.49
DASH

Dash

DASH/USD

$ 195.416K L: $ 41.38
H: $ 48.01		$ 47.96 (13.39%) $ 42.30
SOL

Solana

SOL/BTC

$ 163.455K L: $ 83.30
H: $ 85.81		$ 84.92 (0.56%) $ 84.45
LTC

Litecoin

LTC/BTC

$ 151.395K L: $ 52.97
H: $ 55.13		$ 53.94 (-0.28%) $ 54.09
UNI

Uniswap

UNI/USD

$ 149.860K L: $ 3.428
H: $ 3.6646		$ 3.6064 (3.92%) $ 3.4704
XRP

Ripple

XRP/BTC

$ 107.047K L: $ 1.3406
H: $ 1.3929		$ 1.3711 (0.05%) $ 1.3705
TRX

Tron

TRX/USD

$ 97.813K L: $ 0.35425
H: $ 0.3584		$ 0.3584 (0.82%) $ 0.3555
LINK

ChainLink

LINK/USD

$ 87.068K L: $ 9.392
H: $ 9.6314		$ 9.5912 (0.47%) $ 9.5461
ETH

Ethereum

ETH/EUR

$ 86.053K L: $ 2,103.02
H: $ 2,131.89		$ 2,127.95 (0.73%) $ 2,112.49
CHZ

Chiliz

CHZ/USD

$ 79.547K L: $ 0.045689
H: $ 0.048906		$ 0.045689 (-6.58%) $ 0.048906
XLM

Stellar

XLM/USDT

$ 76.930K L: $ 0.142196
H: $ 0.145953		$ 0.143307 (-1.19%) $ 0.145034
AVAX

Avalanche

AVAX/USD

$ 70.818K L: $ 9.0248
H: $ 9.2655		$ 9.226 (1.44%) $ 9.0953
LEO

UNUS SED LEO

LEO/USDT

$ 63.765K L: $ 9.7871
H: $ 10.12		$ 10.02 (-0.23%) $ 10.05
NEAR

NEAR Protocol

NEAR/USDT

$ 59.118K L: $ 1.5832
H: $ 1.686		$ 1.6516 (3.49%) $ 1.5958
XLM

Stellar

XLM/USD

$ 54.783K L: $ 0.1424
H: $ 0.14574		$ 0.14356 (-1.34%) $ 0.14551
AVAX

Avalanche

AVAX/USDT

$ 53.923K L: $ 9.0433
H: $ 9.2674		$ 9.223 (1.29%) $ 9.1055
DOT

Polkadot

DOT/USD

$ 53.411K L: $ 1.2201
H: $ 1.2469		$ 1.2371 (0.77%) $ 1.2277
DOGE

Dogecoin

DOGE/USDT

$ 52.518K L: $ 0.101897
H: $ 0.104442		$ 0.103912 (0.18%) $ 0.103724
ADA

Cardano

ADA/USDT

$ 47.156K L: $ 0.247151
H: $ 0.251286		$ 0.24946 (0.33%) $ 0.248638
ALGO

Algorand

ALG/USD

$ 44.190K L: $ 0.10899
H: $ 0.118		$ 0.11499 (5.07%) $ 0.10944
ETC

Ethereum Classic

ETC/USD

$ 43.719K L: $ 8.8131
H: $ 9.1569		$ 9.015 (1.93%) $ 8.844
IOTA

MIOTA

IOT/USD

$ 33.772K L: $ 0.05518
H: $ 0.05657		$ 0.05607 (0.41%) $ 0.05584
DOT

Polkadot

DOT/UST

$ 27.753K L: $ 1.2199
H: $ 1.2467		$ 1.2373 (0.45%) $ 1.2318
TRX

Tron

TRX/BTC

$ 23.474K L: $ 0.35018
H: $ 0.360472		$ 0.356532 (0.46%) $ 0.354908
LINK

ChainLink

LINK/USDT

$ 21.961K L: $ 9.3779
H: $ 9.6299		$ 9.6008 (0.4%) $ 9.5623
BTC

Bitcoin

BTC/XAUT

$ 21.451K L: $ 39,573.51
H: $ 40,431.77		$ 40,427.08 (2.16%) $ 39,573.51
AAVE

Aave

AAVE/USD

$ 17.637K L: $ 86.72
H: $ 89.07		$ 87.73 (-0.44%) $ 88.12
TRX

Tron

TRX/USDT

$ 16.895K L: $ 0.354066
H: $ 0.358109		$ 0.358073 (0.89%) $ 0.354931
ATOM

Cosmos

ATO/USD

$ 15.882K L: $ 2.0015
H: $ 2.086		$ 2.0164 (-2.93%) $ 2.0773
ADA

Cardano

ADA/USD

$ 15.513K L: $ 0.24697
H: $ 0.25098		$ 0.25003 (0.64%) $ 0.24843
ETC

Ethereum Classic

ETC/USDT

$ 13.123K L: $ 8.8044
H: $ 9.162		$ 9.0206 (1.78%) $ 8.8629
DASH

Dash

DASH/BTC

$ 11.568K L: $ 41.60
H: $ 47.82		$ 47.71 (13.24%) $ 42.13
CHZ

Chiliz

CHZ/USDT

$ 11.416K L: $ 0.045866
H: $ 0.048432		$ 0.046564 (-5.08%) $ 0.049055
UNI

Uniswap

UNI/USDT

$ 9.737K L: $ 3.4253
H: $ 3.6588		$ 3.6022 (3.44%) $ 3.4824
FIL

Filecoin

FIL/USD

$ 8.972K L: $ 0.93373
H: $ 0.95979		$ 0.95312 (0.54%) $ 0.94802
ATOM

Cosmos

ATO/USDT

$ 8.789K L: $ 2.0007
H: $ 2.0823		$ 2.0222 (-2.84%) $ 2.0814
AAVE

Aave

AAVE/USDT

$ 5.806K L: $ 86.77
H: $ 89.09		$ 87.94 (-0.24%) $ 88.15
NEO

NEO

NEO/USD

$ 4.615K L: $ 2.8072
H: $ 2.8876		$ 2.8616 (-0.25%) $ 2.8688
ETH

Ethereum

ETH/XAUT

$ 4.227K L: $ 1,098.54
H: $ 1,117.63		$ 1,114.54 (0.91%) $ 1,104.48
FIL

Filecoin

FIL/USDT

$ 3.913K L: $ 0.932465
H: $ 0.958039		$ 0.957943 (0.54%) $ 0.952792
AVAX

Avalanche

AVAX/BTC

$ 3.608K L: $ 9.0156
H: $ 9.2604		$ 9.2288 (1.32%) $ 9.1085
ETC

Ethereum Classic

ETC/BTC

$ 2.662K L: $ 8.753
H: $ 9.2262		$ 9.0412 (2.12%) $ 8.8535
XLM

Stellar

XLM/BTC

$ 2.285K L: $ 0.140072
H: $ 0.147607		$ 0.143388 (-1.24%) $ 0.14519
ZEC

Zcash

ZEC/BTC

$ 2.111K L: $ 550.53
H: $ 593.26		$ 589.87 (5.23%) $ 560.56
DOGE

Dogecoin

DOGE/BTC

$ 1.886K L: $ 0.101248
H: $ 0.105656		$ 0.103859 (-0.59%) $ 0.104475
ADA

Cardano

ADA/BTC

$ 1.676K L: $ 0.245126
H: $ 0.25404		$ 0.250348 (0.27%) $ 0.249665
LEO

UNUS SED LEO

LEO/BTC

$ 341 L: $ 9.5287
H: $ 10.28		$ 10.26 (5.94%) $ 9.6847
UOS

Ultra

UOS/USD

$ 333 L: $ 0.005912
H: $ 0.006138		$ 0.00606 (0.33%) $ 0.00604
NEXO

Nexo

NEXO/BTC

$ 149 L: $ 0.655445
H: $ 0.720945		$ 0.719265 (0.89%) $ 0.71289
EOS

EOS

EOS/USD

$ 117 L: $ 0.080001
H: $ 0.081949		$ 0.081949 (0.26%) $ 0.081734
NEO

NEO

NEO/USDT

$ 94 L: $ 2.8078
H: $ 2.8871		$ 2.8869 (3.42%) $ 2.7915
TRX

Tron

TRX/EUR

$ 91 L: $ 0.353978
H: $ 0.354384		$ 0.354199 (-0.74%) $ 0.356825
NEXO

Nexo

NEXO/USD

$ 54 L: $ 0.95
H: $ 0.95		$ 0.95 (24.35%) $ 0.764
SUN

SUN

SUN/UST

$ 21 L: $ 0.019452
H: $ 0.019472		$ 0.01947 (0.07%) $ 0.019457
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799584
H: $ 0.8004		$ 0.80032 (0.07%) $ 0.7998
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
UOS

Ultra

UOS/BTC

$ 13 L: $ 0.005329
H: $ 0.006992		$ 0.005425 (0.89%) $ 0.005377
SUN

SUN

SUN/USD

$ 10 L: $ 0.019579
H: $ 0.019579		$ 0.019579 (1.2%) $ 0.019346
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
EOS

EOS

EOS/USDT

$ 1 L: $ 0.076215
H: $ 0.076293		$ 0.076286 (0.07%) $ 0.076236