Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 119.006M |
L: $ 114,522.21
H: $ 120,578.93 | $ 116,163.27 (-3.16%) $ 119,950.13 |
|
Bitcoin BTC/USD | $ 114.016M |
L: $ 114,546.18
H: $ 120,707.00 | $ 116,575.95 (-2.58%) $ 119,660.72 |
|
Tether UST/USD | $ 44.942M |
L: $ 1.7427
H: $ 1.7433 | $ 1.7432 (0.01%) $ 1.743 |
|
Solana SOL/USDT | $ 14.741M |
L: $ 133.66
H: $ 151.00 | $ 137.07 (-5.82%) $ 145.54 |
|
Ethereum ETH/USD | $ 14.487M |
L: $ 3,515.48
H: $ 3,776.18 | $ 3,593.95 (-3.18%) $ 3,711.83 |
|
Ethereum ETH/USDT | $ 12.191M |
L: $ 3,509.82
H: $ 3,777.28 | $ 3,571.12 (-4.06%) $ 3,722.43 |
|
Tether Gold XAUT/USD | $ 9.418M |
L: $ 7,904.26
H: $ 8,300.27 | $ 8,082.65 (-2.16%) $ 8,260.86 |
|
Solana SOL/USD | $ 9.026M |
L: $ 133.72
H: $ 150.93 | $ 137.08 (-5.87%) $ 145.63 |
|
Ripple XRP/USD | $ 5.041M |
L: $ 2.2321
H: $ 2.3846 | $ 2.2552 (-4.51%) $ 2.3618 |
|
Tether Gold XAUT/BTC | $ 4.084M |
L: $ 7,813.31
H: $ 8,453.11 | $ 8,098.30 (-1.7%) $ 8,238.28 |
|
Ripple XRP/USDT | $ 3.773M |
L: $ 2.2319
H: $ 2.3844 | $ 2.2541 (-4.5%) $ 2.3603 |
|
USD Coin UDC/UST | $ 3.235M |
L: $ 1.7427
H: $ 1.7445 | $ 1.7434 (0%) $ 1.7433 |
|
USD Coin UDC/USD | $ 1.927M |
L: $ 1.7359
H: $ 1.7436 | $ 1.7435 (0.01%) $ 1.7433 |
|
Ethereum ETH/BTC | $ 1.896M |
L: $ 3,506.26
H: $ 3,814.34 | $ 3,592.05 (-3.17%) $ 3,709.60 |
|
XinFin Network XDC/UST | $ 1.379M |
L: $ 0.051675
H: $ 0.054773 | $ 0.05269 (-0.16%) $ 0.052777 |
|
Monero XMR/USD | $ 1.372M |
L: $ 566.92
H: $ 592.19 | $ 571.53 (-2.19%) $ 584.31 |
|
Bitcoin BTC/EUR | $ 1.273M |
L: $ 115,026.28
H: $ 119,819.04 | $ 116,540.63 (-2.73%) $ 119,811.76 |
|
Bitcoin BTC/GBP | $ 1.015M |
L: $ 114,727.44
H: $ 119,344.09 | $ 116,139.62 (-2.73%) $ 119,402.25 |
|
Zcash ZEC/USD | $ 992.809K |
L: $ 403.25
H: $ 450.47 | $ 410.96 (-3.25%) $ 424.77 |
|
Ethereum ETH/GBP | $ 990.137K |
L: $ 3,521.46
H: $ 3,741.47 | $ 3,572.84 (-3.71%) $ 3,710.43 |
|
Monero XMR/USDT | $ 917.179K |
L: $ 566.35
H: $ 592.22 | $ 570.48 (-2.23%) $ 583.47 |
|
Uniswap UNI/USD | $ 839.152K |
L: $ 5.3876
H: $ 6.3899 | $ 5.4992 (-12.82%) $ 6.3078 |
|
Algorand ALG/USD | $ 790.331K |
L: $ 0.171062
H: $ 0.189376 | $ 0.185173 (0.58%) $ 0.18411 |
|
Solana SOL/BTC | $ 775.738K |
L: $ 133.93
H: $ 151.15 | $ 137.29 (-5.65%) $ 145.51 |
|
Ethereum ETH/EUR | $ 665.369K |
L: $ 3,532.14
H: $ 3,755.67 | $ 3,597.79 (-2.78%) $ 3,700.65 |
|
XinFin Network XDC/USD | $ 579.280K |
L: $ 0.051714
H: $ 0.054842 | $ 0.052819 (-0.2%) $ 0.052924 |
|
Ripple XRP/BTC | $ 575.032K |
L: $ 2.2176
H: $ 2.396 | $ 2.2616 (-4.35%) $ 2.3645 |
|
Cardano ADA/USD | $ 564.482K |
L: $ 0.409512
H: $ 0.439575 | $ 0.417952 (-3.78%) $ 0.434361 |
|
Bitcoin BTC/XAUT | $ 446.271K |
L: $ 58,392.60
H: $ 59,991.45 | $ 58,871.03 (-0.75%) $ 59,316.74 |
|
Uniswap UNI/USDT | $ 423.685K |
L: $ 5.3897
H: $ 6.3798 | $ 5.5734 (-11.43%) $ 6.2929 |
|
Litecoin LTC/USD | $ 393.469K |
L: $ 89.62
H: $ 95.21 | $ 90.76 (-3.8%) $ 94.35 |
|
Litecoin LTC/USDT | $ 380.893K |
L: $ 89.56
H: $ 94.98 | $ 90.54 (-4.17%) $ 94.49 |
|
Stellar XLM/USD | $ 363.720K |
L: $ 0.2796
H: $ 0.30199 | $ 0.28518 (-5.13%) $ 0.300612 |
|
Cardano ADA/USDT | $ 334.621K |
L: $ 0.409763
H: $ 0.436789 | $ 0.418803 (-3.32%) $ 0.433176 |
|
ChainLink LINK/USD | $ 327.867K |
L: $ 14.71
H: $ 15.91 | $ 14.88 (-5.17%) $ 15.69 |
|
UNUS SED LEO LEO/USD | $ 271.416K |
L: $ 17.44
H: $ 17.53 | $ 17.50 (-0.01%) $ 17.50 |
|
Litecoin LTC/BTC | $ 227.710K |
L: $ 89.11
H: $ 96.10 | $ 90.78 (-3.88%) $ 94.44 |
|
Dogecoin DOGE/USD | $ 224.604K |
L: $ 0.15506
H: $ 0.164305 | $ 0.157157 (-3.03%) $ 0.162068 |
|
Monero XMR/BTC | $ 211.454K |
L: $ 551.75
H: $ 605.09 | $ 571.55 (-2.34%) $ 585.24 |
|
NEAR Protocol NEAR/USD | $ 183.083K |
L: $ 1.989
H: $ 2.1145 | $ 2.0019 (-5.19%) $ 2.1116 |
|
MIOTA IOT/USD | $ 158.922K |
L: $ 0.100645
H: $ 0.106633 | $ 0.103006 (1.37%) $ 0.101618 |
|
Tron TRX/USD | $ 139.371K |
L: $ 0.548353
H: $ 0.551858 | $ 0.549416 (-0.11%) $ 0.550044 |
|
Avalanche AVAX/USD | $ 109.541K |
L: $ 15.02
H: $ 16.20 | $ 15.20 (-5.27%) $ 16.05 |
|
Ethereum ETH/XAUT | $ 104.868K |
L: $ 1,800.36
H: $ 1,868.69 | $ 1,812.46 (-1.55%) $ 1,840.92 |
|
Stellar XLM/USDT | $ 100.256K |
L: $ 0.279635
H: $ 0.301914 | $ 0.284072 (-5.28%) $ 0.29991 |
|
Ethereum Classic ETC/USD | $ 95.621K |
L: $ 13.63
H: $ 14.53 | $ 13.78 (-4.06%) $ 14.37 |
|
Dogecoin DOGE/USDT | $ 89.238K |
L: $ 0.155553
H: $ 0.1634 | $ 0.157862 (-2.53%) $ 0.161968 |
|
Cardano ADA/BTC | $ 85.311K |
L: $ 0.407784
H: $ 0.441788 | $ 0.422005 (-2.58%) $ 0.433172 |
|
Tron TRX/USDT | $ 72.909K |
L: $ 0.548292
H: $ 0.552157 | $ 0.54916 (-0.12%) $ 0.549798 |
|
Polkadot DOT/USD | $ 69.551K |
L: $ 2.1007
H: $ 2.2432 | $ 2.1253 (-3.71%) $ 2.2071 |
|
Chiliz CHZ/USDT | $ 62.451K |
L: $ 0.068147
H: $ 0.073384 | $ 0.068543 (-4.65%) $ 0.071886 |
|
ChainLink LINK/USDT | $ 59.485K |
L: $ 14.71
H: $ 15.80 | $ 14.95 (-4.72%) $ 15.69 |
|
Ethereum Classic ETC/BTC | $ 59.298K |
L: $ 13.52
H: $ 14.63 | $ 13.76 (-4.3%) $ 14.38 |
|
Tron TRX/BTC | $ 54.436K |
L: $ 0.523476
H: $ 0.579394 | $ 0.549073 (-0.46%) $ 0.551636 |
|
Dash DASH/USD | $ 50.863K |
L: $ 51.26
H: $ 56.89 | $ 52.74 (-6.19%) $ 56.21 |
|
Kleros PNK/USD | $ 49.109K |
L: $ 0.021239
H: $ 0.021292 | $ 0.021292 (0.25%) $ 0.021239 |
|
Avalanche AVAX/USDT | $ 41.828K |
L: $ 15.02
H: $ 16.16 | $ 15.38 (-4.27%) $ 16.07 |
|
Chiliz CHZ/USD | $ 35.872K |
L: $ 0.067933
H: $ 0.072404 | $ 0.068648 (-4.82%) $ 0.072123 |
|
NEAR Protocol NEAR/USDT | $ 31.444K |
L: $ 1.9977
H: $ 2.1099 | $ 2.031 (-3.59%) $ 2.1067 |
|
Polkadot DOT/UST | $ 31.177K |
L: $ 2.1024
H: $ 2.2145 | $ 2.1286 (-4%) $ 2.2174 |
|
Zcash ZEC/BTC | $ 30.489K |
L: $ 400.37
H: $ 456.28 | $ 410.92 (-3.46%) $ 425.65 |
|
Ethereum Classic ETC/USDT | $ 20.099K |
L: $ 13.64
H: $ 14.46 | $ 13.79 (-4.12%) $ 14.38 |
|
Aave AAVE/USD | $ 15.007K |
L: $ 161.13
H: $ 176.11 | $ 164.77 (-5.11%) $ 173.64 |
|
Cosmos ATO/USD | $ 13.232K |
L: $ 2.8288
H: $ 2.9683 | $ 2.8288 (-3.87%) $ 2.9426 |
|
Avalanche AVAX/BTC | $ 12.625K |
L: $ 14.96
H: $ 16.29 | $ 15.36 (-4.1%) $ 16.01 |
|
Aave AAVE/USDT | $ 12.210K |
L: $ 162.22
H: $ 174.01 | $ 165.48 (-5.08%) $ 174.33 |
|
NEO NEO/USD | $ 9.497K |
L: $ 4.6409
H: $ 4.9313 | $ 4.6634 (-3.47%) $ 4.8312 |
|
Cosmos ATO/USDT | $ 7.500K |
L: $ 2.8164
H: $ 2.9822 | $ 2.8242 (-4.09%) $ 2.9447 |
|
Filecoin FIL/USDT | $ 5.765K |
L: $ 1.3928
H: $ 1.4805 | $ 1.4237 (-3.64%) $ 1.4775 |
|
Tron TRX/EUR | $ 5.620K |
L: $ 0.547422
H: $ 0.554591 | $ 0.548248 (-0.27%) $ 0.549734 |
|
Filecoin FIL/USD | $ 5.452K |
L: $ 1.395
H: $ 1.4855 | $ 1.4134 (-4.54%) $ 1.4806 |
|
Dogecoin DOGE/BTC | $ 4.983K |
L: $ 0.154637
H: $ 0.165369 | $ 0.158543 (-1.86%) $ 0.161542 |
|
UNUS SED LEO LEO/USDT | $ 3.689K |
L: $ 17.44
H: $ 17.53 | $ 17.53 (0.02%) $ 17.52 |
|
Stellar XLM/BTC | $ 1.835K |
L: $ 0.278347
H: $ 0.302975 | $ 0.284445 (-5.29%) $ 0.300348 |
|
Dash DASH/BTC | $ 1.815K |
L: $ 50.98
H: $ 57.17 | $ 52.25 (-7.02%) $ 56.20 |
|
EOS EOS/USD | $ 1.204K |
L: $ 0.131395
H: $ 0.140775 | $ 0.134218 (-3.8%) $ 0.139516 |
|
UNUS SED LEO LEO/BTC | $ 595 |
L: $ 16.51
H: $ 18.11 | $ 16.81 (-6.88%) $ 18.05 |
|
NEO NEO/USDT | $ 572 |
L: $ 4.6882
H: $ 5.0005 | $ 4.7174 (-1.55%) $ 4.7919 |
|
Ultra UOS/USD | $ 445 |
L: $ 0.00926
H: $ 0.009748 | $ 0.00926 (-5.01%) $ 0.009748 |
|
EOS EOS/USDT | $ 345 |
L: $ 0.12738
H: $ 0.156736 | $ 0.127416 (3.98%) $ 0.12254 |
|
Wrapped Bitcoin WBT/USD | $ 327 |
L: $ 118,640.60
H: $ 118,640.60 | $ 118,640.60 (0%) $ 118,640.60 |
|
Ultra UOS/BTC | $ 174 |
L: $ 0.009164
H: $ 0.010864 | $ 0.009326 (-2.58%) $ 0.009573 |
|
Nexo NEXO/BTC | $ 85 |
L: $ 1.6014
H: $ 1.6875 | $ 1.6297 (-2.58%) $ 1.6729 |
|
Omni OMN/USD | $ 52 |
L: $ 1.9722
H: $ 1.9722 | $ 1.9722 (0%) $ 1.9722 |
|
Nexo NEXO/USDT | $ 28 |
L: $ 1.3651
H: $ 1.3655 | $ 1.3655 (0.01%) $ 1.3653 |
|
SUN SUN/UST | $ 25 |
L: $ 0.030865
H: $ 0.030875 | $ 0.030874 (0.01%) $ 0.030869 |
|
SUN SUN/USD | $ 25 |
L: $ 0.030823
H: $ 0.030867 | $ 0.030823 (0%) $ 0.030823 |
|
Nexo NEXO/USD | $ 11 |
L: $ 1.5869
H: $ 1.5869 | $ 1.5869 (0%) $ 1.5869 |