Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 85.116M |
L: $ 85,096.00
H: $ 86,752.00 | $ 86,451.00 (0.62%) $ 85,917.00 |
|
Bitcoin BTC/UST | $ 59.523M |
L: $ 85,065.85
H: $ 86,746.67 | $ 86,423.49 (0.7%) $ 85,820.56 |
|
Tether UST/USD | $ 28.554M |
L: $ 0.99954
H: $ 1.0001 | $ 0.99989 (0%) $ 0.99989 |
|
USD Coin UDC/UST | $ 23.839M |
L: $ 0.99934
H: $ 1.0361 | $ 0.99999 (-0.01%) $ 1.0001 |
|
Ethereum ETH/USD | $ 20.773M |
L: $ 2,715.60
H: $ 2,773.70 | $ 2,762.00 (0.26%) $ 2,754.90 |
|
Ripple XRP/USD | $ 17.352M |
L: $ 1.4931
H: $ 1.6091 | $ 1.5873 (4.59%) $ 1.5176 |
|
Ethereum ETH/USDT | $ 13.925M |
L: $ 2,714.65
H: $ 2,774.28 | $ 2,761.10 (0.39%) $ 2,750.50 |
|
Ethereum ETH/BTC | $ 6.437M |
L: $ 2,697.80
H: $ 2,785.52 | $ 2,762.02 (0.25%) $ 2,755.19 |
|
Monero XMR/USDT | $ 5.922M |
L: $ 559.10
H: $ 590.29 | $ 564.56 (-3%) $ 582.04 |
|
Ripple XRP/USDT | $ 5.096M |
L: $ 1.4925
H: $ 1.6097 | $ 1.5869 (4.77%) $ 1.5147 |
|
Solana SOL/USDT | $ 5.034M |
L: $ 115.51
H: $ 119.28 | $ 118.80 (0.81%) $ 117.85 |
|
USD Coin UDC/USD | $ 4.529M |
L: $ 0.99954
H: $ 1.0005 | $ 0.99991 (-0.02%) $ 1.0001 |
|
Solana SOL/USD | $ 4.239M |
L: $ 115.55
H: $ 119.25 | $ 118.80 (0.9%) $ 117.74 |
|
Monero XMR/USD | $ 3.407M |
L: $ 560.00
H: $ 590.88 | $ 562.91 (-4.34%) $ 588.45 |
|
Zcash ZEC/USD | $ 2.759M |
L: $ 1,444.10
H: $ 1,632.00 | $ 1,608.80 (9.17%) $ 1,473.70 |
|
Uniswap UNI/USD | $ 2.145M |
L: $ 8.685
H: $ 10.50 | $ 10.43 (15.98%) $ 8.9913 |
|
Ripple XRP/BTC | $ 1.521M |
L: $ 1.4943
H: $ 1.6119 | $ 1.5864 (4.43%) $ 1.519 |
|
Tether Gold XAUT/USD | $ 1.234M |
L: $ 4,296.60
H: $ 4,368.30 | $ 4,354.80 (0.02%) $ 4,354.00 |
|
Litecoin LTC/USDT | $ 1.181M |
L: $ 59.78
H: $ 63.84 | $ 62.77 (1.88%) $ 61.61 |
|
XinFin Network XDC/UST | $ 881.640K |
L: $ 0.030165
H: $ 0.031911 | $ 0.031116 (1.55%) $ 0.03064 |
|
Dogecoin DOGE/USD | $ 824.398K |
L: $ 0.097343
H: $ 0.10587 | $ 0.10079 (1.8%) $ 0.099004 |
|
Monero XMR/BTC | $ 809.915K |
L: $ 553.12
H: $ 596.73 | $ 563.59 (-4.41%) $ 589.58 |
|
Litecoin LTC/USD | $ 732.896K |
L: $ 59.78
H: $ 63.78 | $ 62.87 (1.97%) $ 61.66 |
|
Solana SOL/BTC | $ 621.374K |
L: $ 115.26
H: $ 119.60 | $ 118.78 (0.7%) $ 117.96 |
|
Cardano ADA/USDT | $ 567.805K |
L: $ 0.240409
H: $ 0.257506 | $ 0.254802 (3.74%) $ 0.245623 |
|
Bitcoin BTC/EUR | $ 551.672K |
L: $ 84,897.65
H: $ 86,894.67 | $ 86,380.82 (0.73%) $ 85,757.21 |
|
Litecoin LTC/BTC | $ 547.218K |
L: $ 59.26
H: $ 64.02 | $ 62.99 (2.71%) $ 61.33 |
|
Ethereum Classic ETC/USD | $ 536.121K |
L: $ 8.5621
H: $ 9.6351 | $ 9.5231 (7.57%) $ 8.8532 |
|
Cardano ADA/USD | $ 487.044K |
L: $ 0.24034
H: $ 0.2578 | $ 0.25475 (3.71%) $ 0.24563 |
|
Filecoin FIL/USD | $ 455.711K |
L: $ 0.97913
H: $ 1.06 | $ 1.0375 (3.98%) $ 0.99775 |
|
Stellar XLM/USD | $ 346.048K |
L: $ 0.2087
H: $ 0.21841 | $ 0.21657 (1.62%) $ 0.21311 |
|
Uniswap UNI/USDT | $ 339.281K |
L: $ 8.6935
H: $ 10.49 | $ 10.42 (16.56%) $ 8.9361 |
|
NEAR Protocol NEAR/USDT | $ 328.839K |
L: $ 4.2792
H: $ 4.6794 | $ 4.408 (2.47%) $ 4.3016 |
|
NEAR Protocol NEAR/USD | $ 325.714K |
L: $ 4.2547
H: $ 4.6637 | $ 4.3691 (1.15%) $ 4.3194 |
|
Dash DASH/USD | $ 317.205K |
L: $ 57.91
H: $ 65.59 | $ 64.21 (8.64%) $ 59.11 |
|
Polkadot DOT/USD | $ 299.601K |
L: $ 1.1481
H: $ 1.2347 | $ 1.2033 (0.85%) $ 1.1931 |
|
Avalanche AVAX/USD | $ 293.523K |
L: $ 10.54
H: $ 11.37 | $ 11.12 (0.17%) $ 11.11 |
|
Dogecoin DOGE/USDT | $ 259.278K |
L: $ 0.097451
H: $ 0.105981 | $ 0.100879 (1.43%) $ 0.099452 |
|
Aave AAVE/USD | $ 253.443K |
L: $ 138.65
H: $ 149.60 | $ 148.32 (3.09%) $ 143.87 |
|
Ethereum ETH/EUR | $ 240.831K |
L: $ 2,713.76
H: $ 2,777.39 | $ 2,756.68 (-0.47%) $ 2,769.59 |
|
XinFin Network XDC/USD | $ 234.579K |
L: $ 0.030173
H: $ 0.031876 | $ 0.031032 (1.35%) $ 0.03062 |
|
Tether Gold XAUT/BTC | $ 224.393K |
L: $ 4,248.25
H: $ 4,415.24 | $ 4,352.29 (0.21%) $ 4,343.10 |
|
Tron TRX/USDT | $ 217.368K |
L: $ 0.340263
H: $ 0.349525 | $ 0.342322 (-1.27%) $ 0.346712 |
|
Stellar XLM/USDT | $ 197.624K |
L: $ 0.208684
H: $ 0.218402 | $ 0.217016 (2.15%) $ 0.212457 |
|
Polkadot DOT/UST | $ 184.623K |
L: $ 1.1471
H: $ 1.2305 | $ 1.2085 (1.33%) $ 1.1926 |
|
Ethereum ETH/XAUT | $ 142.045K |
L: $ 1,474.02
H: $ 1,494.93 | $ 1,484.01 (-0.27%) $ 1,487.99 |
|
MIOTA IOT/USD | $ 140.855K |
L: $ 0.046587
H: $ 0.049348 | $ 0.048808 (1.52%) $ 0.048077 |
|
ChainLink LINK/USDT | $ 136.637K |
L: $ 12.80
H: $ 13.33 | $ 13.04 (0.38%) $ 12.99 |
|
Tron TRX/USD | $ 127.432K |
L: $ 0.34046
H: $ 0.34928 | $ 0.3422 (-1.16%) $ 0.34622 |
|
Aave AAVE/USDT | $ 124.511K |
L: $ 140.31
H: $ 149.13 | $ 149.10 (3.2%) $ 144.47 |
|
Ethereum Classic ETC/USDT | $ 107.090K |
L: $ 8.6161
H: $ 9.6177 | $ 9.4779 (7.55%) $ 8.8125 |
|
ChainLink LINK/USD | $ 98.930K |
L: $ 12.79
H: $ 13.32 | $ 13.02 (0.22%) $ 12.99 |
|
Tron TRX/BTC | $ 94.452K |
L: $ 0.334427
H: $ 0.355683 | $ 0.342346 (-1.37%) $ 0.347105 |
|
Avalanche AVAX/USDT | $ 84.928K |
L: $ 10.55
H: $ 11.37 | $ 11.12 (0.58%) $ 11.05 |
|
Filecoin FIL/USDT | $ 74.862K |
L: $ 0.975721
H: $ 1.061 | $ 1.047 (4.87%) $ 0.99839 |
|
Algorand ALG/USD | $ 71.475K |
L: $ 0.108
H: $ 0.11346 | $ 0.11189 (0.54%) $ 0.11129 |
|
Bitcoin BTC/XAUT | $ 62.335K |
L: $ 46,090.15
H: $ 46,856.95 | $ 46,516.93 (0.28%) $ 46,385.61 |
|
Cardano ADA/BTC | $ 44.039K |
L: $ 0.241673
H: $ 0.258521 | $ 0.25503 (3.43%) $ 0.246582 |
|
Dogecoin DOGE/BTC | $ 35.817K |
L: $ 0.096158
H: $ 0.106705 | $ 0.101148 (0.62%) $ 0.100523 |
|
Zcash ZEC/BTC | $ 29.534K |
L: $ 1,438.12
H: $ 1,641.09 | $ 1,614.21 (9.02%) $ 1,480.61 |
|
UNUS SED LEO LEO/USD | $ 16.215K |
L: $ 8.962
H: $ 8.9769 | $ 8.97 (0.09%) $ 8.9621 |
|
Ethereum Classic ETC/BTC | $ 14.068K |
L: $ 8.4628
H: $ 9.6668 | $ 9.5183 (7.46%) $ 8.8572 |
|
UNUS SED LEO LEO/USDT | $ 13.901K |
L: $ 8.946
H: $ 8.9808 | $ 8.974 (0.09%) $ 8.9659 |
|
Chiliz CHZ/USD | $ 11.808K |
L: $ 0.015713
H: $ 0.017147 | $ 0.016945 (7.58%) $ 0.015751 |
|
Bitcoin BTC/GBP | $ 8.800K |
L: $ 85,294.68
H: $ 86,785.62 | $ 86,285.97 (0.49%) $ 85,867.00 |
|
Chiliz CHZ/USDT | $ 1.400K |
L: $ 0.015902
H: $ 0.017262 | $ 0.016834 (4.17%) $ 0.01616 |
|
Tron TRX/EUR | $ 1.070K |
L: $ 0.340694
H: $ 0.343143 | $ 0.340694 (-2%) $ 0.347661 |
|
Avalanche AVAX/BTC | $ 609 |
L: $ 10.59
H: $ 11.37 | $ 11.02 (-0.32%) $ 11.05 |
|
UNUS SED LEO LEO/BTC | $ 70 |
L: $ 9.1061
H: $ 9.2833 | $ 9.2511 (0.62%) $ 9.194 |
|
Ethereum ETH/GBP | $ 28 |
L: $ 2,746.61
H: $ 2,767.18 | $ 2,767.18 (4.03%) $ 2,659.92 |
|
Wrapped Bitcoin WBT/USD | $ 28 |
L: $ 79,965.00
H: $ 79,965.00 | $ 79,965.00 (0%) $ 79,965.00 |
|
SUN SUN/UST | $ 16 |
L: $ 0.017437
H: $ 0.017447 | $ 0.017443 (1.55%) $ 0.017177 |
|
SUN SUN/USD | $ 11 |
L: $ 0.017129
H: $ 0.017132 | $ 0.017129 (0%) $ 0.017129 |
|
Kleros PNK/USD | $ 4 |
L: $ 0.008307
H: $ 0.008307 | $ 0.008307 (0%) $ 0.008307 |