Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 90.774M |
L: $ 0.99926
H: $ 1.00 | $ 0.99951 (0.02%) $ 0.99928 |
|
Bitcoin BTC/UST | $ 88.696M |
L: $ 79,405.20
H: $ 81,714.00 | $ 79,494.03 (-1.91%) $ 81,038.61 |
|
Bitcoin BTC/USD | $ 75.505M |
L: $ 79,450.00
H: $ 81,652.00 | $ 79,704.00 (-1.68%) $ 81,070.00 |
|
Ethereum ETH/USD | $ 10.312M |
L: $ 2,278.10
H: $ 2,345.50 | $ 2,284.20 (-1.75%) $ 2,325.00 |
|
Ethereum ETH/USDT | $ 9.547M |
L: $ 2,271.12
H: $ 2,347.00 | $ 2,273.89 (-1.99%) $ 2,320.13 |
|
USD Coin UDC/UST | $ 4.197M |
L: $ 0.99906
H: $ 1.0002 | $ 0.99949 (0.02%) $ 0.99927 |
|
Solana SOL/USDT | $ 3.992M |
L: $ 87.59
H: $ 90.43 | $ 87.80 (-0.27%) $ 88.04 |
|
USD Coin UDC/USD | $ 3.316M |
L: $ 0.99924
H: $ 0.99989 | $ 0.99952 (0.03%) $ 0.99926 |
|
Monero XMR/USDT | $ 3.147M |
L: $ 387.79
H: $ 421.29 | $ 389.73 (-4.41%) $ 407.70 |
|
Monero XMR/USD | $ 3.133M |
L: $ 391.97
H: $ 421.13 | $ 391.98 (-3.93%) $ 408.00 |
|
Tether Gold XAUT/USD | $ 3.058M |
L: $ 4,672.60
H: $ 4,746.70 | $ 4,715.40 (0.33%) $ 4,700.00 |
|
Solana SOL/USD | $ 2.758M |
L: $ 87.60
H: $ 90.36 | $ 87.81 (-0.28%) $ 88.06 |
|
Ripple XRP/USD | $ 1.862M |
L: $ 1.3795
H: $ 1.4207 | $ 1.385 (-1.99%) $ 1.4131 |
|
Zcash ZEC/USD | $ 1.400M |
L: $ 532.81
H: $ 583.93 | $ 570.14 (4.26%) $ 546.85 |
|
Ripple XRP/USDT | $ 1.149M |
L: $ 1.3794
H: $ 1.4216 | $ 1.3819 (-2.12%) $ 1.4118 |
|
Ethereum ETH/BTC | $ 1.111M |
L: $ 2,272.19
H: $ 2,354.35 | $ 2,284.24 (-1.74%) $ 2,324.68 |
|
Tether Gold XAUT/BTC | $ 664.947K |
L: $ 4,594.20
H: $ 4,845.72 | $ 4,720.15 (0.45%) $ 4,699.14 |
|
Dogecoin DOGE/USD | $ 569.110K |
L: $ 0.10611
H: $ 0.11196 | $ 0.10639 (-3.85%) $ 0.11065 |
|
Avalanche AVAX/USD | $ 465.023K |
L: $ 9.358
H: $ 9.6943 | $ 9.4584 (-0.38%) $ 9.4945 |
|
Litecoin LTC/USD | $ 444.368K |
L: $ 56.05
H: $ 57.36 | $ 56.43 (0.3%) $ 56.26 |
|
XinFin Network XDC/UST | $ 409.674K |
L: $ 0.029049
H: $ 0.03007 | $ 0.029128 (-0.62%) $ 0.029311 |
|
Bitcoin BTC/EUR | $ 355.129K |
L: $ 79,359.72
H: $ 81,461.47 | $ 79,677.56 (-1.79%) $ 81,126.18 |
|
Solana SOL/BTC | $ 319.765K |
L: $ 86.09
H: $ 90.68 | $ 88.11 (0.01%) $ 88.11 |
|
Cardano ADA/USD | $ 319.220K |
L: $ 0.2599
H: $ 0.26997 | $ 0.26153 (-1.21%) $ 0.26474 |
|
Litecoin LTC/USDT | $ 292.668K |
L: $ 56.09
H: $ 57.38 | $ 56.33 (0.14%) $ 56.25 |
|
Monero XMR/BTC | $ 259.702K |
L: $ 390.89
H: $ 421.59 | $ 392.18 (-3.99%) $ 408.47 |
|
Stellar XLM/USD | $ 246.083K |
L: $ 0.15739
H: $ 0.16245 | $ 0.15801 (-1.7%) $ 0.16075 |
|
Ethereum ETH/EUR | $ 243.208K |
L: $ 2,281.78
H: $ 2,339.48 | $ 2,282.84 (-1.57%) $ 2,319.32 |
|
Dogecoin DOGE/USDT | $ 209.346K |
L: $ 0.106701
H: $ 0.112 | $ 0.106728 (-4.04%) $ 0.11122 |
|
XinFin Network XDC/USD | $ 202.772K |
L: $ 0.029071
H: $ 0.030006 | $ 0.02915 (-0.58%) $ 0.029319 |
|
Avalanche AVAX/USDT | $ 195.619K |
L: $ 9.3641
H: $ 9.6995 | $ 9.4471 (-0.5%) $ 9.4949 |
|
Uniswap UNI/USD | $ 184.447K |
L: $ 3.3797
H: $ 3.5059 | $ 3.4097 (-0.07%) $ 3.412 |
|
Litecoin LTC/BTC | $ 153.404K |
L: $ 55.12
H: $ 57.83 | $ 56.41 (0.25%) $ 56.27 |
|
ChainLink LINK/USD | $ 152.537K |
L: $ 9.7815
H: $ 10.12 | $ 9.7815 (-0.99%) $ 9.8795 |
|
Ripple XRP/BTC | $ 147.242K |
L: $ 1.3753
H: $ 1.4256 | $ 1.3829 (-2.36%) $ 1.4163 |
|
Filecoin FIL/USD | $ 143.345K |
L: $ 1.0531
H: $ 1.1217 | $ 1.0928 (3.87%) $ 1.0521 |
|
Stellar XLM/USDT | $ 138.247K |
L: $ 0.157383
H: $ 0.16259 | $ 0.157833 (-1.72%) $ 0.160594 |
|
Dash DASH/USD | $ 132.699K |
L: $ 49.41
H: $ 54.20 | $ 50.72 (-2.02%) $ 51.77 |
|
Cardano ADA/USDT | $ 131.026K |
L: $ 0.259967
H: $ 0.2698 | $ 0.261272 (-1.37%) $ 0.264909 |
|
ChainLink LINK/USDT | $ 88.713K |
L: $ 9.7688
H: $ 10.13 | $ 9.7712 (-1.1%) $ 9.8798 |
|
UNUS SED LEO LEO/USD | $ 86.582K |
L: $ 10.35
H: $ 10.38 | $ 10.37 (0.39%) $ 10.33 |
|
NEAR Protocol NEAR/USDT | $ 74.099K |
L: $ 1.4318
H: $ 1.5319 | $ 1.4667 (-0.86%) $ 1.4793 |
|
Bitcoin BTC/XAUT | $ 72.999K |
L: $ 39,510.20
H: $ 40,556.05 | $ 39,566.48 (-2.42%) $ 40,549.01 |
|
Filecoin FIL/USDT | $ 64.225K |
L: $ 1.0489
H: $ 1.1181 | $ 1.0986 (4.61%) $ 1.0501 |
|
Polkadot DOT/USD | $ 61.964K |
L: $ 1.2895
H: $ 1.3359 | $ 1.3017 (0.56%) $ 1.2944 |
|
Avalanche AVAX/BTC | $ 61.633K |
L: $ 9.2917
H: $ 9.7182 | $ 9.4704 (-0.22%) $ 9.4909 |
|
Zcash ZEC/BTC | $ 61.342K |
L: $ 521.80
H: $ 595.16 | $ 575.68 (6.13%) $ 542.43 |
|
Ethereum Classic ETC/USD | $ 55.532K |
L: $ 9.0712
H: $ 9.3522 | $ 9.2851 (0.05%) $ 9.2809 |
|
UNUS SED LEO LEO/USDT | $ 51.981K |
L: $ 10.32
H: $ 10.39 | $ 10.38 (0.24%) $ 10.36 |
|
Tron TRX/USD | $ 51.105K |
L: $ 0.34404
H: $ 0.34963 | $ 0.34764 (0.36%) $ 0.34641 |
|
Algorand ALG/USD | $ 47.514K |
L: $ 0.11946
H: $ 0.1308 | $ 0.12652 (5.87%) $ 0.11951 |
|
NEAR Protocol NEAR/USD | $ 44.439K |
L: $ 1.4537
H: $ 1.525 | $ 1.4665 (-0.53%) $ 1.4743 |
|
Aave AAVE/USD | $ 43.969K |
L: $ 91.68
H: $ 94.28 | $ 92.17 (-0.68%) $ 92.80 |
|
Ethereum Classic ETC/BTC | $ 42.208K |
L: $ 8.9945
H: $ 9.5394 | $ 9.256 (-0.43%) $ 9.2963 |
|
Chiliz CHZ/USD | $ 36.407K |
L: $ 0.042211
H: $ 0.044312 | $ 0.04407 (3.75%) $ 0.042477 |
|
Cardano ADA/BTC | $ 33.097K |
L: $ 0.259802
H: $ 0.271085 | $ 0.262226 (-1.68%) $ 0.26672 |
|
Aave AAVE/USDT | $ 30.482K |
L: $ 91.63
H: $ 94.08 | $ 92.16 (-1.04%) $ 93.13 |
|
MIOTA IOT/USD | $ 27.877K |
L: $ 0.057726
H: $ 0.05925 | $ 0.05805 (-0.3%) $ 0.058225 |
|
Tron TRX/USDT | $ 27.686K |
L: $ 0.343845
H: $ 0.34999 | $ 0.348499 (0.81%) $ 0.345701 |
|
Polkadot DOT/UST | $ 21.937K |
L: $ 1.2885
H: $ 1.3368 | $ 1.3034 (-0.34%) $ 1.3079 |
|
Ethereum ETH/XAUT | $ 21.225K |
L: $ 1,133.97
H: $ 1,162.30 | $ 1,140.10 (-1.7%) $ 1,159.84 |
|
Uniswap UNI/USDT | $ 19.553K |
L: $ 3.379
H: $ 3.5056 | $ 3.4175 (-0.04%) $ 3.4187 |
|
Bitcoin BTC/GBP | $ 18.872K |
L: $ 79,862.43
H: $ 81,728.53 | $ 80,208.40 (-1.41%) $ 81,358.01 |
|
Tron TRX/BTC | $ 17.048K |
L: $ 0.338457
H: $ 0.356819 | $ 0.347509 (0.62%) $ 0.345358 |
|
Ethereum Classic ETC/USDT | $ 15.301K |
L: $ 9.0819
H: $ 9.3554 | $ 9.2354 (-1.09%) $ 9.3375 |
|
Cosmos ATO/USD | $ 14.775K |
L: $ 1.8553
H: $ 1.9394 | $ 1.8604 (-2.41%) $ 1.9064 |
|
Ethereum ETH/GBP | $ 12.460K |
L: $ 2,292.17
H: $ 2,345.71 | $ 2,300.48 (-1.55%) $ 2,336.75 |
|
Dogecoin DOGE/BTC | $ 11.799K |
L: $ 0.106463
H: $ 0.11268 | $ 0.1076 (-3.82%) $ 0.111877 |
|
Cosmos ATO/USDT | $ 9.785K |
L: $ 1.8536
H: $ 1.9421 | $ 1.8541 (-2.57%) $ 1.903 |
|
Kleros PNK/USD | $ 7.779K |
L: $ 0.01504
H: $ 0.015256 | $ 0.01504 (-1.38%) $ 0.01525 |
|
Dash DASH/BTC | $ 4.883K |
L: $ 49.26
H: $ 53.65 | $ 51.27 (-1.18%) $ 51.88 |
|
NEO NEO/USD | $ 4.405K |
L: $ 2.905
H: $ 3.0341 | $ 2.96 (0.47%) $ 2.9462 |
|
Chiliz CHZ/USDT | $ 4.293K |
L: $ 0.042394
H: $ 0.044435 | $ 0.043659 (2.86%) $ 0.042446 |
|
Stellar XLM/BTC | $ 3.654K |
L: $ 0.157311
H: $ 0.163304 | $ 0.157814 (-1.68%) $ 0.160519 |
|
EOS EOS/USD | $ 1.244K |
L: $ 0.090001
H: $ 0.09353 | $ 0.090572 (0.65%) $ 0.089983 |
|
UNUS SED LEO LEO/BTC | $ 402 |
L: $ 10.02
H: $ 10.29 | $ 10.05 (-1.68%) $ 10.22 |
|
SUN SUN/USD | $ 253 |
L: $ 0.019816
H: $ 0.020105 | $ 0.020045 (10.23%) $ 0.018184 |
|
Tron TRX/EUR | $ 225 |
L: $ 0.345615
H: $ 0.345615 | $ 0.345615 (0.61%) $ 0.343508 |
|
NEO NEO/USDT | $ 209 |
L: $ 2.9322
H: $ 3.0772 | $ 2.9701 (0.49%) $ 2.9558 |
|
SUN SUN/UST | $ 161 |
L: $ 0.02003
H: $ 0.020226 | $ 0.020216 (3.61%) $ 0.019512 |
|
Ultra UOS/USD | $ 72 |
L: $ 0.00584
H: $ 0.00628 | $ 0.005851 (-4.08%) $ 0.0061 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 82,700.00
H: $ 82,700.00 | $ 82,700.00 (3.72%) $ 79,736.00 |
|
Nexo NEXO/USD | $ 19 |
L: $ 1.10
H: $ 1.1339 | $ 1.10 (15.79%) $ 0.95 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 13 |
L: $ 0.949297
H: $ 0.95 | $ 0.949534 (0.02%) $ 0.949316 |
|
EOS EOS/USDT | $ 8 |
L: $ 0.086652
H: $ 0.089543 | $ 0.086674 (3.42%) $ 0.083809 |
|
Ultra UOS/BTC | $ 5 |
L: $ 0.005561
H: $ 0.006532 | $ 0.005579 (-13.97%) $ 0.006486 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.87395
H: $ 0.898172 | $ 0.876744 (-1.68%) $ 0.89177 |