Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 140.010M |
L: $ 75,088.00
H: $ 78,129.00 | $ 75,234.00 (-2.22%) $ 76,939.00 |
|
Bitcoin BTC/UST | $ 137.328M |
L: $ 75,076.23
H: $ 78,129.85 | $ 75,119.74 (-2.53%) $ 77,066.81 |
|
Tether UST/USD | $ 49.595M |
L: $ 0.99979
H: $ 1.0006 | $ 0.99993 (-0.05%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 8.118M |
L: $ 2,053.97
H: $ 2,142.58 | $ 2,062.96 (-2.67%) $ 2,119.55 |
|
Ethereum ETH/USD | $ 6.810M |
L: $ 2,055.40
H: $ 2,141.50 | $ 2,067.30 (-2.44%) $ 2,119.00 |
|
USD Coin UDC/USD | $ 4.551M |
L: $ 0.90125
H: $ 1.0018 | $ 1.0012 (-0.01%) $ 1.0013 |
|
USD Coin UDC/UST | $ 3.901M |
L: $ 0.99748
H: $ 1.0025 | $ 1.0011 (-0.03%) $ 1.0014 |
|
Ethereum ETH/BTC | $ 2.949M |
L: $ 2,034.13
H: $ 2,153.31 | $ 2,066.15 (-2.48%) $ 2,118.59 |
|
Solana SOL/USDT | $ 2.671M |
L: $ 82.83
H: $ 86.17 | $ 83.14 (-2.81%) $ 85.54 |
|
Monero XMR/USDT | $ 2.157M |
L: $ 375.77
H: $ 402.50 | $ 394.61 (1.26%) $ 389.69 |
|
Solana SOL/USD | $ 1.889M |
L: $ 82.89
H: $ 86.17 | $ 83.14 (-2.83%) $ 85.56 |
|
Monero XMR/USD | $ 1.785M |
L: $ 376.31
H: $ 401.77 | $ 395.19 (1.55%) $ 389.14 |
|
Ripple XRP/USD | $ 1.750M |
L: $ 1.3217
H: $ 1.3661 | $ 1.324 (-2.2%) $ 1.3538 |
|
Ripple XRP/USDT | $ 1.327M |
L: $ 1.3192
H: $ 1.3676 | $ 1.322 (-2.81%) $ 1.3602 |
|
Zcash ZEC/USD | $ 1.240M |
L: $ 561.81
H: $ 627.33 | $ 572.06 (-7.97%) $ 621.60 |
|
Tether Gold XAUT/USD | $ 1.229M |
L: $ 4,404.40
H: $ 4,520.90 | $ 4,417.10 (-2.29%) $ 4,520.70 |
|
Ethereum ETH/EUR | $ 911.857K |
L: $ 2,057.94
H: $ 2,141.64 | $ 2,063.65 (-2.42%) $ 2,114.76 |
|
Bitcoin BTC/EUR | $ 542.578K |
L: $ 75,051.60
H: $ 78,059.54 | $ 75,138.91 (-2.2%) $ 76,828.35 |
|
Tether Gold XAUT/BTC | $ 488.155K |
L: $ 4,345.94
H: $ 4,666.02 | $ 4,430.68 (-1.91%) $ 4,517.17 |
|
Litecoin LTC/USDT | $ 351.569K |
L: $ 51.61
H: $ 53.12 | $ 52.21 (-0.85%) $ 52.66 |
|
Ethereum ETH/GBP | $ 315.957K |
L: $ 2,054.25
H: $ 2,134.21 | $ 2,064.06 (-2.59%) $ 2,118.93 |
|
ChainLink LINK/USDT | $ 290.648K |
L: $ 9.3357
H: $ 9.6901 | $ 9.3393 (-2.45%) $ 9.5743 |
|
XinFin Network XDC/UST | $ 276.695K |
L: $ 0.031093
H: $ 0.032501 | $ 0.031378 (-2.47%) $ 0.032171 |
|
NEAR Protocol NEAR/USD | $ 241.989K |
L: $ 2.4588
H: $ 2.9034 | $ 2.5079 (-11.93%) $ 2.8475 |
|
Bitcoin BTC/GBP | $ 216.789K |
L: $ 75,051.40
H: $ 77,831.88 | $ 75,074.24 (-2.56%) $ 77,045.31 |
|
Solana SOL/BTC | $ 203.192K |
L: $ 82.36
H: $ 86.82 | $ 83.40 (-1.89%) $ 85.01 |
|
Filecoin FIL/USD | $ 191.605K |
L: $ 0.976
H: $ 1.086 | $ 1.0519 (1.93%) $ 1.032 |
|
Chiliz CHZ/USD | $ 178.688K |
L: $ 0.034678
H: $ 0.036718 | $ 0.036256 (1.36%) $ 0.03577 |
|
Stellar XLM/USD | $ 166.621K |
L: $ 0.14635
H: $ 0.15214 | $ 0.14943 (0.05%) $ 0.14936 |
|
Monero XMR/BTC | $ 159.545K |
L: $ 372.14
H: $ 412.34 | $ 395.41 (1.76%) $ 388.59 |
|
Dogecoin DOGE/USDT | $ 158.319K |
L: $ 0.100429
H: $ 0.104062 | $ 0.101633 (-0.54%) $ 0.102181 |
|
Litecoin LTC/USD | $ 157.892K |
L: $ 51.64
H: $ 53.11 | $ 52.34 (-0.5%) $ 52.60 |
|
Dogecoin DOGE/USD | $ 148.824K |
L: $ 0.10029
H: $ 0.10393 | $ 0.10087 (-2%) $ 0.10293 |
|
XinFin Network XDC/USD | $ 148.429K |
L: $ 0.03109
H: $ 0.032465 | $ 0.031351 (-2.55%) $ 0.032171 |
|
NEAR Protocol NEAR/USDT | $ 142.836K |
L: $ 2.4638
H: $ 2.8796 | $ 2.5277 (-10.81%) $ 2.834 |
|
Ripple XRP/BTC | $ 128.585K |
L: $ 1.3133
H: $ 1.3782 | $ 1.3226 (-2.27%) $ 1.3534 |
|
ChainLink LINK/USD | $ 120.179K |
L: $ 9.2996
H: $ 9.6755 | $ 9.2996 (-3.19%) $ 9.6058 |
|
Polkadot DOT/UST | $ 119.132K |
L: $ 1.2377
H: $ 1.3079 | $ 1.251 (-1.94%) $ 1.2757 |
|
Litecoin LTC/BTC | $ 115.641K |
L: $ 51.07
H: $ 54.41 | $ 52.40 (-0.51%) $ 52.66 |
|
UNUS SED LEO LEO/USD | $ 108.967K |
L: $ 9.9959
H: $ 10.07 | $ 10.03 (0.16%) $ 10.01 |
|
Uniswap UNI/USD | $ 103.238K |
L: $ 3.2267
H: $ 3.3873 | $ 3.2474 (-3.27%) $ 3.3573 |
|
Uniswap UNI/USDT | $ 91.218K |
L: $ 3.23
H: $ 3.3758 | $ 3.263 (-2.16%) $ 3.335 |
|
Aave AAVE/USDT | $ 89.976K |
L: $ 84.18
H: $ 88.52 | $ 84.66 (-2.72%) $ 87.02 |
|
Tron TRX/USD | $ 82.761K |
L: $ 0.37278
H: $ 0.3761 | $ 0.37346 (-0.61%) $ 0.37575 |
|
Stellar XLM/USDT | $ 66.116K |
L: $ 0.146409
H: $ 0.152141 | $ 0.14915 (-0.49%) $ 0.14988 |
|
Avalanche AVAX/USD | $ 64.432K |
L: $ 9.0571
H: $ 9.4989 | $ 9.0939 (-3.49%) $ 9.4231 |
|
MIOTA IOT/USD | $ 63.628K |
L: $ 0.055338
H: $ 0.05877 | $ 0.055394 (-4.44%) $ 0.057965 |
|
Cardano ADA/USD | $ 57.775K |
L: $ 0.23691
H: $ 0.24717 | $ 0.23813 (-2.76%) $ 0.24488 |
|
Bitcoin BTC/XAUT | $ 52.488K |
L: $ 39,287.43
H: $ 40,391.90 | $ 39,800.97 (-1.03%) $ 40,216.03 |
|
Polkadot DOT/USD | $ 50.448K |
L: $ 1.235
H: $ 1.3089 | $ 1.2426 (-2.86%) $ 1.2792 |
|
Ethereum Classic ETC/USD | $ 47.181K |
L: $ 8.5291
H: $ 9.0003 | $ 8.5564 (-3.26%) $ 8.8443 |
|
Aave AAVE/USD | $ 46.679K |
L: $ 83.91
H: $ 88.49 | $ 84.72 (-3.29%) $ 87.60 |
|
Zcash ZEC/BTC | $ 41.093K |
L: $ 557.60
H: $ 629.19 | $ 574.73 (-7.21%) $ 619.41 |
|
Tron TRX/BTC | $ 39.826K |
L: $ 0.361173
H: $ 0.38752 | $ 0.370904 (-1.21%) $ 0.375462 |
|
UNUS SED LEO LEO/USDT | $ 38.045K |
L: $ 9.9799
H: $ 10.08 | $ 10.02 (-0.05%) $ 10.02 |
|
Cardano ADA/USDT | $ 37.633K |
L: $ 0.23716
H: $ 0.247268 | $ 0.237983 (-2.4%) $ 0.243827 |
|
Tron TRX/USDT | $ 31.027K |
L: $ 0.372892
H: $ 0.376466 | $ 0.373254 (-0.74%) $ 0.37603 |
|
Filecoin FIL/USDT | $ 30.970K |
L: $ 0.974415
H: $ 1.0617 | $ 1.0495 (3.52%) $ 1.0138 |
|
Dash DASH/USD | $ 27.993K |
L: $ 42.62
H: $ 45.64 | $ 43.30 (-3.92%) $ 45.07 |
|
Avalanche AVAX/USDT | $ 21.242K |
L: $ 9.0494
H: $ 9.5057 | $ 9.1499 (-2.15%) $ 9.3506 |
|
Ethereum ETH/XAUT | $ 16.706K |
L: $ 1,079.38
H: $ 1,101.50 | $ 1,101.50 (-0.43%) $ 1,106.28 |
|
Ethereum Classic ETC/USDT | $ 11.966K |
L: $ 8.5481
H: $ 8.8918 | $ 8.5849 (-3.07%) $ 8.8571 |
|
Ethereum Classic ETC/BTC | $ 11.890K |
L: $ 8.4714
H: $ 9.0051 | $ 8.5684 (-3.37%) $ 8.8672 |
|
Kleros PNK/USD | $ 11.079K |
L: $ 0.01125
H: $ 0.01128 | $ 0.01125 (-0.09%) $ 0.01126 |
|
Cosmos ATO/USD | $ 10.488K |
L: $ 2.1729
H: $ 2.2926 | $ 2.1912 (-2%) $ 2.236 |
|
Algorand ALG/USD | $ 10.189K |
L: $ 0.1076
H: $ 0.11388 | $ 0.10821 (-3.4%) $ 0.11202 |
|
Cosmos ATO/USDT | $ 5.619K |
L: $ 2.1725
H: $ 2.2852 | $ 2.1931 (-2.28%) $ 2.2443 |
|
NEO NEO/USD | $ 4.882K |
L: $ 2.7952
H: $ 2.9043 | $ 2.8199 (-2.06%) $ 2.8791 |
|
Chiliz CHZ/USDT | $ 2.598K |
L: $ 0.034688
H: $ 0.036304 | $ 0.035655 (-1.67%) $ 0.03626 |
|
Avalanche AVAX/BTC | $ 2.208K |
L: $ 9.0286
H: $ 9.5036 | $ 9.0785 (-3.03%) $ 9.3619 |
|
Dogecoin DOGE/BTC | $ 1.092K |
L: $ 0.100618
H: $ 0.105474 | $ 0.101566 (0.01%) $ 0.101559 |
|
Stellar XLM/BTC | $ 941 |
L: $ 0.14492
H: $ 0.156258 | $ 0.148963 (-0.2%) $ 0.149262 |
|
Cardano ADA/BTC | $ 897 |
L: $ 0.235776
H: $ 0.24845 | $ 0.237739 (-2.83%) $ 0.244666 |
|
Ultra UOS/USD | $ 782 |
L: $ 0.006263
H: $ 0.006553 | $ 0.006263 (-1.21%) $ 0.00634 |
|
EOS EOS/USD | $ 333 |
L: $ 0.077883
H: $ 0.080619 | $ 0.07819 (-1.1%) $ 0.079061 |
|
Tron TRX/EUR | $ 151 |
L: $ 0.373477
H: $ 0.376527 | $ 0.376527 (0.67%) $ 0.374018 |
|
Nexo NEXO/BTC | $ 145 |
L: $ 0.646508
H: $ 0.725037 | $ 0.698172 (-2.22%) $ 0.713994 |
|
SUN SUN/USD | $ 131 |
L: $ 0.020029
H: $ 0.020174 | $ 0.020114 (0%) $ 0.020114 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Dash DASH/BTC | $ 57 |
L: $ 42.88
H: $ 45.09 | $ 43.15 (-3.56%) $ 44.74 |
|
EOS EOS/USDT | $ 31 |
L: $ 0.075838
H: $ 0.078772 | $ 0.075849 (1.01%) $ 0.075093 |
|
NEO NEO/USDT | $ 29 |
L: $ 2.7971
H: $ 2.8703 | $ 2.8141 (-3.27%) $ 2.9094 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019458
H: $ 0.019474 | $ 0.019461 (-0.05%) $ 0.01947 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.88
H: $ 0.90 | $ 0.90 (0%) $ 0.89999 |
|
Nexo NEXO/USDT | $ 11 |
L: $ 0.764339
H: $ 0.764959 | $ 0.764446 (0.22%) $ 0.762795 |
|
Ultra UOS/BTC | $ 9 |
L: $ 0.006007
H: $ 0.007032 | $ 0.006771 (10.01%) $ 0.006155 |
|
UNUS SED LEO LEO/BTC | $ 6 |
L: $ 10.08
H: $ 10.49 | $ 10.10 (-2.22%) $ 10.33 |