Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 309.454M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 99.347M L: $ 68,731.00
H: $ 71,379.00		$ 71,072.00 (1.49%) $ 70,032.00
BTC

Bitcoin

BTC/UST

$ 68.674M L: $ 68,760.43
H: $ 71,393.55		$ 71,046.00 (1.32%) $ 70,118.01
USDT

Tether

UST/USD

$ 46.312M L: $ 0.99973
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 16.443M L: $ 2,099.70
H: $ 2,191.90		$ 2,165.90 (0.01%) $ 2,165.60
XAUt

Tether Gold

XAUT/BTC

$ 15.371M L: $ 4,487.72
H: $ 4,796.10		$ 4,695.58 (0.25%) $ 4,683.95
ETH

Ethereum

ETH/USDT

$ 14.449M L: $ 2,099.43
H: $ 2,192.68		$ 2,165.00 (-0.09%) $ 2,166.92
XAUt

Tether Gold

XAUT/USD

$ 10.360M L: $ 4,515.80
H: $ 4,730.80		$ 4,680.40 (-0.47%) $ 4,702.60
USDC

USD Coin

UDC/UST

$ 7.514M L: $ 0.99954
H: $ 1.0009		$ 1.00 (0%) $ 1.00
USDC

USD Coin

UDC/USD

$ 6.846M L: $ 0.99968
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
XRP

Ripple

XRP/USD

$ 4.455M L: $ 1.4223
H: $ 1.471		$ 1.4609 (0.09%) $ 1.4596
SOL

Solana

SOL/USDT

$ 3.354M L: $ 87.00
H: $ 90.50		$ 89.58 (0.33%) $ 89.28
ETH

Ethereum

ETH/BTC

$ 2.637M L: $ 2,076.36
H: $ 2,218.03		$ 2,164.57 (0.05%) $ 2,163.43
SOL

Solana

SOL/USD

$ 2.592M L: $ 87.05
H: $ 90.46		$ 89.58 (0.29%) $ 89.32
XRP

Ripple

XRP/USDT

$ 2.542M L: $ 1.4218
H: $ 1.4716		$ 1.4551 (-0.06%) $ 1.4559
XMR

Monero

XMR/USD

$ 1.104M L: $ 336.34
H: $ 346.48		$ 345.31 (0.88%) $ 342.31
BTC

Bitcoin

BTC/GBP

$ 913.700K L: $ 69,356.53
H: $ 71,371.57		$ 71,174.10 (1.6%) $ 70,054.35
ETH

Ethereum

ETH/GBP

$ 903.220K L: $ 2,117.01
H: $ 2,216.82		$ 2,166.71 (0.05%) $ 2,165.69
XMR

Monero

XMR/USDT

$ 861.325K L: $ 334.59
H: $ 346.73		$ 343.29 (0.21%) $ 342.56
XDC

XinFin Network

XDC/UST

$ 601.479K L: $ 0.030852
H: $ 0.032873		$ 0.032315 (0.12%) $ 0.032276
ZEC

Zcash

ZEC/USD

$ 438.479K L: $ 230.68
H: $ 246.15		$ 237.88 (-2.06%) $ 242.88
BTC

Bitcoin

BTC/EUR

$ 430.239K L: $ 69,365.11
H: $ 71,320.74		$ 71,290.67 (1.77%) $ 70,047.72
XRP

Ripple

XRP/BTC

$ 427.981K L: $ 1.409
H: $ 1.4911		$ 1.4584 (-0.07%) $ 1.4595
SOL

Solana

SOL/BTC

$ 308.322K L: $ 86.39
H: $ 91.64		$ 89.75 (0.35%) $ 89.43
LTC

Litecoin

LTC/USDT

$ 218.743K L: $ 54.62
H: $ 56.28		$ 56.04 (1.38%) $ 55.27
XDC

XinFin Network

XDC/USD

$ 191.017K L: $ 0.030841
H: $ 0.032738		$ 0.032402 (0.53%) $ 0.03223
XMR

Monero

XMR/BTC

$ 188.840K L: $ 327.59
H: $ 354.65		$ 345.16 (0.82%) $ 342.34
UNI

Uniswap

UNI/USD

$ 184.777K L: $ 3.5027
H: $ 3.647		$ 3.6042 (0.31%) $ 3.593
LTC

Litecoin

LTC/USD

$ 179.610K L: $ 54.63
H: $ 56.30		$ 56.01 (1.4%) $ 55.24
LEO

UNUS SED LEO

LEO/USD

$ 154.937K L: $ 9.12
H: $ 9.23		$ 9.1995 (0.36%) $ 9.1665
LTC

Litecoin

LTC/BTC

$ 147.765K L: $ 54.15
H: $ 56.79		$ 56.08 (1.54%) $ 55.23
XLM

Stellar

XLM/USD

$ 126.173K L: $ 0.16353
H: $ 0.16896		$ 0.16798 (0.28%) $ 0.16751
BTC

Bitcoin

BTC/XAUT

$ 121.952K L: $ 34,900.01
H: $ 35,896.62		$ 35,584.74 (1.78%) $ 34,963.32
ADA

Cardano

ADA/USDT

$ 97.906K L: $ 0.262529
H: $ 0.273109		$ 0.27047 (1.01%) $ 0.267767
ADA

Cardano

ADA/USD

$ 93.759K L: $ 0.26273
H: $ 0.2728		$ 0.26985 (0.22%) $ 0.26926
DOT

Polkadot

DOT/USD

$ 83.916K L: $ 1.4975
H: $ 1.5509		$ 1.5319 (0.03%) $ 1.5315
XLM

Stellar

XLM/USDT

$ 79.658K L: $ 0.163456
H: $ 0.168607		$ 0.16795 (0.53%) $ 0.167057
DOGE

Dogecoin

DOGE/USD

$ 77.299K L: $ 0.091858
H: $ 0.095404		$ 0.094184 (0.02%) $ 0.094168
DOGE

Dogecoin

DOGE/USDT

$ 55.127K L: $ 0.092175
H: $ 0.095168		$ 0.094471 (0.18%) $ 0.094303
AVAX

Avalanche

AVAX/USD

$ 53.150K L: $ 9.3399
H: $ 9.6091		$ 9.558 (0.2%) $ 9.5389
ALGO

Algorand

ALG/USD

$ 49.445K L: $ 0.086555
H: $ 0.091623		$ 0.090699 (1.7%) $ 0.089181
DASH

Dash

DASH/USD

$ 43.842K L: $ 30.88
H: $ 32.13		$ 32.04 (0.64%) $ 31.84
DOT

Polkadot

DOT/UST

$ 42.276K L: $ 1.4959
H: $ 1.5535		$ 1.532 (0.04%) $ 1.5315
LINK

ChainLink

LINK/USD

$ 36.653K L: $ 8.8988
H: $ 9.2106		$ 9.1308 (0.52%) $ 9.0833
LINK

ChainLink

LINK/USDT

$ 32.261K L: $ 8.8976
H: $ 9.182		$ 9.1284 (0.26%) $ 9.1046
TRX

Tron

TRX/BTC

$ 29.724K L: $ 0.293481
H: $ 0.311212		$ 0.307031 (1.72%) $ 0.301838
ETH

Ethereum

ETH/EUR

$ 26.662K L: $ 2,113.60
H: $ 2,201.84		$ 2,170.73 (0.17%) $ 2,167.06
CHZ

Chiliz

CHZ/USD

$ 22.394K L: $ 0.034956
H: $ 0.036918		$ 0.035755 (0.46%) $ 0.035591
AVAX

Avalanche

AVAX/USDT

$ 21.258K L: $ 9.3465
H: $ 9.6017		$ 9.5265 (-0.19%) $ 9.5451
TRX

Tron

TRX/USDT

$ 20.336K L: $ 0.299089
H: $ 0.305622		$ 0.30513 (1.04%) $ 0.302
TRX

Tron

TRX/USD

$ 17.978K L: $ 0.29913
H: $ 0.30525		$ 0.30525 (1.25%) $ 0.30149
AAVE

Aave

AAVE/USD

$ 15.101K L: $ 111.00
H: $ 115.49		$ 113.08 (-1.23%) $ 114.49
PNK

Kleros

PNK/USD

$ 13.125K L: $ 0.01339
H: $ 0.01344		$ 0.0134 (-0.3%) $ 0.01344
AAVE

Aave

AAVE/USDT

$ 11.211K L: $ 111.01
H: $ 115.56		$ 112.89 (-1.14%) $ 114.19
ETH

Ethereum

ETH/XAUT

$ 10.978K L: $ 1,071.86
H: $ 1,099.36		$ 1,071.86 (-0.18%) $ 1,073.76
LEO

UNUS SED LEO

LEO/USDT

$ 10.475K L: $ 9.1575
H: $ 9.2336		$ 9.195 (0.26%) $ 9.1709
CHZ

Chiliz

CHZ/USDT

$ 10.377K L: $ 0.034884
H: $ 0.036858		$ 0.036575 (3.01%) $ 0.035506
AVAX

Avalanche

AVAX/BTC

$ 10.351K L: $ 9.2533
H: $ 9.7104		$ 9.6345 (1.16%) $ 9.5242
UNI

Uniswap

UNI/USDT

$ 9.283K L: $ 3.5053
H: $ 3.627		$ 3.5935 (0.18%) $ 3.5871
ETC

Ethereum Classic

ETC/BTC

$ 8.757K L: $ 8.1453
H: $ 8.5805		$ 8.4419 (0.56%) $ 8.3947
NEAR

NEAR Protocol

NEAR/USD

$ 7.689K L: $ 1.3234
H: $ 1.3601		$ 1.3534 (-0.03%) $ 1.3538
IOTA

MIOTA

IOT/USD

$ 7.616K L: $ 0.06126
H: $ 0.06287		$ 0.062551 (-0.08%) $ 0.062598
ETC

Ethereum Classic

ETC/USD

$ 7.477K L: $ 8.2548
H: $ 8.5115		$ 8.3959 (0.03%) $ 8.393
ZEC

Zcash

ZEC/BTC

$ 6.798K L: $ 228.05
H: $ 248.21		$ 237.06 (-1.74%) $ 241.27
DOGE

Dogecoin

DOGE/BTC

$ 6.187K L: $ 0.090725
H: $ 0.096362		$ 0.094526 (0.04%) $ 0.094487
ADA

Cardano

ADA/BTC

$ 5.396K L: $ 0.26049
H: $ 0.274809		$ 0.271495 (1.55%) $ 0.267362
NEO

NEO

NEO/USD

$ 4.612K L: $ 2.6938
H: $ 2.8515		$ 2.7494 (-3%) $ 2.8344
EOS

EOS

EOS/USD

$ 3.907K L: $ 0.078922
H: $ 0.08461		$ 0.08154 (1.43%) $ 0.080388
ETC

Ethereum Classic

ETC/USDT

$ 3.672K L: $ 8.2596
H: $ 8.4499		$ 8.4182 (-0.73%) $ 8.4798
ATOM

Cosmos

ATO/USDT

$ 3.609K L: $ 1.8026
H: $ 1.8712		$ 1.8343 (-2.68%) $ 1.8848
ATOM

Cosmos

ATO/USD

$ 3.591K L: $ 1.80
H: $ 1.8747		$ 1.826 (-2.13%) $ 1.8658
EOS

EOS

EOS/USDT

$ 2.844K L: $ 0.078125
H: $ 0.085127		$ 0.083509 (1.39%) $ 0.082361
FIL

Filecoin

FIL/USD

$ 2.092K L: $ 0.87833
H: $ 0.91699		$ 0.89799 (-1.63%) $ 0.91287
LEO

UNUS SED LEO

LEO/BTC

$ 1.530K L: $ 8.7247
H: $ 9.4984		$ 9.4576 (1.75%) $ 9.2946
DASH

Dash

DASH/BTC

$ 1.266K L: $ 30.74
H: $ 32.38		$ 31.91 (0.26%) $ 31.83
WBTC

Wrapped Bitcoin

WBT/USD

$ 876 L: $ 69,934.00
H: $ 74,381.00		$ 71,324.00 (-2.35%) $ 73,043.00
FIL

Filecoin

FIL/USDT

$ 590 L: $ 0.878963
H: $ 0.910874		$ 0.90277 (-1.51%) $ 0.916612
UOS

Ultra

UOS/USD

$ 411 L: $ 0.00558
H: $ 0.00574		$ 0.005639 (0.16%) $ 0.00563
TRX

Tron

TRX/EUR

$ 305 L: $ 0.300051
H: $ 0.305637		$ 0.305637 (0.4%) $ 0.304413
SUN

SUN

SUN/USD

$ 129 L: $ 0.017212
H: $ 0.017742		$ 0.017742 (5.24%) $ 0.016858
XLM

Stellar

XLM/BTC

$ 95 L: $ 0.161518
H: $ 0.170596		$ 0.169151 (1.49%) $ 0.166676
SUN

SUN

SUN/UST

$ 59 L: $ 0.017222
H: $ 0.017289		$ 0.017282 (1.86%) $ 0.016966
NEAR

NEAR Protocol

NEAR/USDT

$ 49 L: $ 1.3254
H: $ 1.3538		$ 1.3523 (-2.8%) $ 1.3912
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762584
H: $ 0.763095		$ 0.76279 (-0.01%) $ 0.762866
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.962234
H: $ 0.999306		$ 0.995008 (1.55%) $ 0.97986
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
NEO

NEO

NEO/USDT

$ 16 L: $ 2.7083
H: $ 2.8428		$ 2.741 (-1.17%) $ 2.7735
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.005498
H: $ 0.006424		$ 0.005686 (1.49%) $ 0.005603