Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 448.365M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 190.180M L: $ 65,937.00
H: $ 68,422.00		$ 66,995.00 (-1.65%) $ 68,119.00
USDT

Tether

UST/USD

$ 102.865M L: $ 1.0007
H: $ 1.0014		$ 1.0011 (0.02%) $ 1.0009
BTC

Bitcoin

BTC/UST

$ 75.740M L: $ 65,901.10
H: $ 68,477.73		$ 67,020.64 (-1.59%) $ 68,106.24
ETH

Ethereum

ETH/USDT

$ 21.148M L: $ 1,924.65
H: $ 2,025.73		$ 1,971.57 (-2.47%) $ 2,021.42
ETH

Ethereum

ETH/USD

$ 14.484M L: $ 1,925.20
H: $ 2,024.70		$ 1,971.20 (-2.45%) $ 2,020.80
XAUt

Tether Gold

XAUT/BTC

$ 7.786M L: $ 4,745.95
H: $ 5,144.99		$ 4,996.49 (1.91%) $ 4,903.00
SOL

Solana

SOL/USDT

$ 4.825M L: $ 80.56
H: $ 85.85		$ 81.86 (-4.4%) $ 85.63
SOL

Solana

SOL/USD

$ 4.668M L: $ 80.60
H: $ 85.82		$ 81.84 (-4.43%) $ 85.63
XRP

Ripple

XRP/USDT

$ 3.748M L: $ 1.406
H: $ 1.4943		$ 1.4189 (-4.73%) $ 1.4892
XAUt

Tether Gold

XAUT/USD

$ 3.126M L: $ 4,895.90
H: $ 5,007.20		$ 4,999.90 (1.94%) $ 4,904.80
XRP

Ripple

XRP/USD

$ 2.855M L: $ 1.4069
H: $ 1.4934		$ 1.4191 (-4.73%) $ 1.4896
ETH

Ethereum

ETH/BTC

$ 2.255M L: $ 1,926.28
H: $ 2,031.45		$ 1,971.53 (-2.45%) $ 2,021.09
USDC

USD Coin

UDC/USD

$ 2.074M L: $ 1.0001
H: $ 1.0019		$ 1.0014 (0.01%) $ 1.0013
ZEC

Zcash

ZEC/USD

$ 1.609M L: $ 258.36
H: $ 287.80		$ 260.76 (-8.77%) $ 285.82
XMR

Monero

XMR/USD

$ 1.525M L: $ 322.96
H: $ 344.85		$ 324.63 (-4.81%) $ 341.04
USDC

USD Coin

UDC/UST

$ 1.458M L: $ 1.0009
H: $ 1.0022		$ 1.0014 (-0%) $ 1.0014
BTC

Bitcoin

BTC/EUR

$ 1.254M L: $ 65,533.71
H: $ 68,063.68		$ 66,851.18 (-1.64%) $ 67,963.01
XMR

Monero

XMR/USDT

$ 807.442K L: $ 322.94
H: $ 344.65		$ 324.38 (-5.13%) $ 341.91
ETH

Ethereum

ETH/GBP

$ 592.107K L: $ 1,926.07
H: $ 2,012.14		$ 1,965.06 (-2.44%) $ 2,014.23
BTC

Bitcoin

BTC/GBP

$ 543.658K L: $ 65,854.02
H: $ 67,973.56		$ 66,780.90 (-1.65%) $ 67,902.15
XRP

Ripple

XRP/BTC

$ 530.594K L: $ 1.3913
H: $ 1.4971		$ 1.419 (-4.71%) $ 1.4891
ETH

Ethereum

ETH/EUR

$ 497.941K L: $ 1,908.97
H: $ 2,015.71		$ 1,964.64 (-2.53%) $ 2,015.58
SOL

Solana

SOL/BTC

$ 351.838K L: $ 80.29
H: $ 86.03		$ 81.79 (-4.5%) $ 85.65
LEO

UNUS SED LEO

LEO/USD

$ 328.099K L: $ 8.2422
H: $ 8.6999		$ 8.6504 (0.11%) $ 8.6405
DOGE

Dogecoin

DOGE/USD

$ 287.487K L: $ 0.096797
H: $ 0.10248		$ 0.097638 (-3.99%) $ 0.1017
LTC

Litecoin

LTC/USDT

$ 231.354K L: $ 52.87
H: $ 54.93		$ 52.90 (-2.67%) $ 54.35
XMR

Monero

XMR/BTC

$ 222.811K L: $ 318.69
H: $ 348.36		$ 324.46 (-4.88%) $ 341.11
LEO

UNUS SED LEO

LEO/USDT

$ 201.219K L: $ 8.2161
H: $ 8.7265		$ 8.6666 (1.23%) $ 8.5614
ADA

Cardano

ADA/USDT

$ 154.312K L: $ 0.27209
H: $ 0.287472		$ 0.274351 (-4.06%) $ 0.285967
DOGE

Dogecoin

DOGE/USDT

$ 145.572K L: $ 0.096934
H: $ 0.102063		$ 0.097641 (-3.81%) $ 0.101511
UNI

Uniswap

UNI/USD

$ 141.525K L: $ 3.3693
H: $ 3.6073		$ 3.4113 (-4.49%) $ 3.5717
LTC

Litecoin

LTC/USD

$ 135.696K L: $ 52.86
H: $ 54.99		$ 52.89 (-2.66%) $ 54.33
NEAR

NEAR Protocol

NEAR/USD

$ 111.301K L: $ 1.0037
H: $ 1.0648		$ 1.0089 (-4.02%) $ 1.0512
AAVE

Aave

AAVE/USDT

$ 108.955K L: $ 120.99
H: $ 129.62		$ 122.45 (-3.11%) $ 126.38
LTC

Litecoin

LTC/BTC

$ 104.036K L: $ 52.12
H: $ 55.34		$ 52.96 (-2.75%) $ 54.46
XDC

XinFin Network

XDC/UST

$ 88.825K L: $ 0.036114
H: $ 0.037119		$ 0.036175 (-2.28%) $ 0.037018
DOT

Polkadot

DOT/UST

$ 88.551K L: $ 1.2896
H: $ 1.3745		$ 1.2981 (-4.66%) $ 1.3615
CHZ

Chiliz

CHZ/USD

$ 83.995K L: $ 0.038599
H: $ 0.040669		$ 0.038617 (-5.41%) $ 0.040825
LINK

ChainLink

LINK/USD

$ 83.033K L: $ 8.5322
H: $ 8.9272		$ 8.6572 (-2.7%) $ 8.8974
LINK

ChainLink

LINK/USDT

$ 82.879K L: $ 8.5433
H: $ 8.9407		$ 8.65 (-2.93%) $ 8.9109
BTC

Bitcoin

BTC/XAUT

$ 72.323K L: $ 31,234.84
H: $ 32,658.23		$ 31,382.57 (-3.91%) $ 32,658.23
XLM

Stellar

XLM/USDT

$ 69.502K L: $ 0.160172
H: $ 0.168776		$ 0.160797 (-4.59%) $ 0.168532
CHZ

Chiliz

CHZ/USDT

$ 56.188K L: $ 0.038647
H: $ 0.040964		$ 0.038722 (-5.36%) $ 0.040915
AVAX

Avalanche

AVAX/USD

$ 51.155K L: $ 8.8237
H: $ 9.2042		$ 8.8468 (-3.2%) $ 9.1389
AAVE

Aave

AAVE/USD

$ 43.186K L: $ 120.90
H: $ 128.80		$ 122.48 (-3.52%) $ 126.95
XDC

XinFin Network

XDC/USD

$ 42.659K L: $ 0.03611
H: $ 0.037		$ 0.03611 (-2.39%) $ 0.036995
ATOM

Cosmos

ATO/USD

$ 38.540K L: $ 2.2908
H: $ 2.5051		$ 2.353 (2.28%) $ 2.3006
AVAX

Avalanche

AVAX/USDT

$ 34.989K L: $ 8.8181
H: $ 9.1607		$ 8.8392 (-3.29%) $ 9.1403
FET

Fetch.ai

FET/USD

$ 32.868K L: $ 0.16255
H: $ 0.16978		$ 0.16366 (-4.29%) $ 0.17099
ADA

Cardano

ADA/USD

$ 32.264K L: $ 0.27174
H: $ 0.2875		$ 0.27344 (-4.4%) $ 0.28602
DOT

Polkadot

DOT/USD

$ 26.936K L: $ 1.29
H: $ 1.3713		$ 1.2962 (-4.82%) $ 1.3619
ZEC

Zcash

ZEC/BTC

$ 26.045K L: $ 255.63
H: $ 290.29		$ 259.73 (-9.04%) $ 285.54
PNK

Kleros

PNK/USD

$ 24.618K L: $ 0.01119
H: $ 0.01127		$ 0.01124 (-0.27%) $ 0.01127
DASH

Dash

DASH/USD

$ 24.361K L: $ 35.35
H: $ 37.86		$ 35.72 (-5.44%) $ 37.77
FET

Fetch.ai

FET/USDT

$ 19.052K L: $ 0.162994
H: $ 0.17182		$ 0.16344 (-5.66%) $ 0.173246
EGLD

MultiversX

EGLD/USD

$ 16.692K L: $ 4.4703
H: $ 4.704		$ 4.4703 (-4.74%) $ 4.6928
NEAR

NEAR Protocol

NEAR/USDT

$ 15.856K L: $ 1.0079
H: $ 1.0588		$ 1.0189 (-3.07%) $ 1.0512
ALGO

Algorand

ALG/USD

$ 14.901K L: $ 0.0904
H: $ 0.093599		$ 0.091215 (-3.08%) $ 0.09411
ETC

Ethereum Classic

ETC/BTC

$ 13.297K L: $ 8.2751
H: $ 8.7963		$ 8.442 (-3.7%) $ 8.7662
ATOM

Cosmos

ATO/USDT

$ 13.222K L: $ 2.2904
H: $ 2.5009		$ 2.3275 (1.2%) $ 2.2999
ETC

Ethereum Classic

ETC/USD

$ 13.044K L: $ 8.3985
H: $ 8.6599		$ 8.4384 (-3.1%) $ 8.708
EGLD

MultiversX

EGLD/USDT

$ 12.691K L: $ 4.4811
H: $ 4.7087		$ 4.4829 (-4.72%) $ 4.7052
UNI

Uniswap

UNI/USDT

$ 12.575K L: $ 3.3649
H: $ 3.5883		$ 3.4106 (-4.28%) $ 3.563
ADA

Cardano

ADA/BTC

$ 11.638K L: $ 0.270342
H: $ 0.288057		$ 0.275349 (-3.76%) $ 0.2861
AVAX

Avalanche

AVAX/BTC

$ 11.515K L: $ 8.7281
H: $ 9.239		$ 8.8681 (-3.13%) $ 9.1545
TRX

Tron

TRX/USD

$ 10.733K L: $ 0.27834
H: $ 0.28162		$ 0.28083 (-0.28%) $ 0.28162
IOTA

MIOTA

IOT/USD

$ 10.577K L: $ 0.06644
H: $ 0.069398		$ 0.067653 (-2.37%) $ 0.069296
NEO

NEO

NEO/USD

$ 9.797K L: $ 2.70
H: $ 2.8148		$ 2.7031 (-4.12%) $ 2.8193
SUSHI

SushiSwap

SUSHI/USD

$ 8.978K L: $ 0.20156
H: $ 0.21738		$ 0.20257 (-4.6%) $ 0.21233
TRX

Tron

TRX/USDT

$ 8.920K L: $ 0.278395
H: $ 0.281333		$ 0.280438 (-0.26%) $ 0.281183
TRX

Tron

TRX/BTC

$ 8.793K L: $ 0.271001
H: $ 0.288057		$ 0.280039 (-0.22%) $ 0.28065
XLM

Stellar

XLM/USD

$ 7.001K L: $ 0.16029
H: $ 0.16852		$ 0.16042 (-4.64%) $ 0.16822
AMPL

Ampleforth

AMPL/USDT

$ 6.433K L: $ 1.2038
H: $ 1.2567		$ 1.2345 (-1.5%) $ 1.2532
ETH

Ethereum

ETH/XAUT

$ 5.533K L: $ 919.22
H: $ 933.01		$ 932.80 (-4.15%) $ 973.16
FIL

Filecoin

FIL/USDT

$ 5.469K L: $ 0.921955
H: $ 0.966111		$ 0.924376 (-4.22%) $ 0.965108
NEXO

Nexo

NEXO/USD

$ 5.137K L: $ 0.11
H: $ 0.94128		$ 0.806 (-15.19%) $ 0.95031
FIL

Filecoin

FIL/USD

$ 4.155K L: $ 0.91848
H: $ 0.9702		$ 0.92335 (-4.35%) $ 0.96538
AMPL

Ampleforth

AMPL/USD

$ 4.086K L: $ 1.2028
H: $ 1.2579		$ 1.2333 (-1.64%) $ 1.2538
ETC

Ethereum Classic

ETC/USDT

$ 3.789K L: $ 8.4148
H: $ 8.7623		$ 8.4406 (-3.74%) $ 8.7686
XTZ

Tezos

XTZ/USD

$ 2.869K L: $ 0.38556
H: $ 0.39805		$ 0.38755 (-3.13%) $ 0.40009
SUSHI

SushiSwap

SUSHI/USDT

$ 1.797K L: $ 0.202652
H: $ 0.217094		$ 0.202743 (-4.83%) $ 0.213032
COMP

Compound

COMP/USD

$ 1.386K L: $ 17.78
H: $ 18.83		$ 17.91 (-4.27%) $ 18.70
LEO

UNUS SED LEO

LEO/BTC

$ 1.248K L: $ 8.1056
H: $ 8.8319		$ 8.6477 (-5.11%) $ 9.113
DOGE

Dogecoin

DOGE/BTC

$ 1.245K L: $ 0.096927
H: $ 0.102633		$ 0.098483 (-2.97%) $ 0.101497
XLM

Stellar

XLM/BTC

$ 978 L: $ 0.158249
H: $ 0.169002		$ 0.161458 (-3.65%) $ 0.167573
WBTC

Wrapped Bitcoin

WBT/USD

$ 810 L: $ 65,654.00
H: $ 68,884.00		$ 65,654.00 (-5.06%) $ 69,156.00
TRX

Tron

TRX/EUR

$ 608 L: $ 0.27773
H: $ 0.278013		$ 0.278013 (-1.17%) $ 0.281317
DASH

Dash

DASH/BTC

$ 425 L: $ 35.32
H: $ 37.97		$ 35.89 (-4.69%) $ 37.66
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
COMP

Compound

COMP/UST

$ 326 L: $ 17.68
H: $ 18.77		$ 17.77 (-5.3%) $ 18.76
EOS

EOS

EOS/USD

$ 234 L: $ 0.082001
H: $ 0.088776		$ 0.087899 (2.43%) $ 0.085816
UOS

Ultra

UOS/BTC

$ 132 L: $ 0.006594
H: $ 0.007526		$ 0.007369 (-1.65%) $ 0.007493
UOS

Ultra

UOS/USD

$ 120 L: $ 0.006711
H: $ 0.007071		$ 0.006718 (-0.51%) $ 0.006752
NEXO

Nexo

NEXO/USDT

$ 73 L: $ 0.430401
H: $ 0.977336		$ 0.430573 (-49.4%) $ 0.850935
EOS

EOS

EOS/USDT

$ 37 L: $ 0.081939
H: $ 0.08946		$ 0.081972 (-4.56%) $ 0.08589
NEO

NEO

NEO/USDT

$ 30 L: $ 2.7864
H: $ 2.8353		$ 2.7876 (-3.63%) $ 2.8925
SUN

SUN

SUN/USD

$ 29 L: $ 0.017166
H: $ 0.017166		$ 0.017166 (0%) $ 0.017166
SUN

SUN

SUN/UST

$ 29 L: $ 0.017137
H: $ 0.017149		$ 0.017144 (0.02%) $ 0.01714
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.856522
H: $ 0.888802		$ 0.870265 (3.87%) $ 0.837864