Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 301.153M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 92.638M L: $ 107,970.40
H: $ 112,827.82		$ 112,122.05 (3.03%) $ 108,829.31
BTC

Bitcoin

BTC/USD

$ 89.123M L: $ 108,018.47
H: $ 112,837.13		$ 112,091.06 (2.98%) $ 108,847.26
USDT

Tether

UST/USD

$ 44.606M L: $ 1.6211
H: $ 1.6217		$ 1.6211 (-0.03%) $ 1.6217
ETH

Ethereum

ETH/USD

$ 27.324M L: $ 3,274.78
H: $ 3,479.95		$ 3,453.83 (3.65%) $ 3,332.19
ETH

Ethereum

ETH/USDT

$ 11.517M L: $ 3,278.42
H: $ 3,480.59		$ 3,453.92 (3.68%) $ 3,331.21
SOL

Solana

SOL/USDT

$ 4.757M L: $ 127.34
H: $ 134.55		$ 132.93 (2.15%) $ 130.12
SOL

Solana

SOL/USD

$ 4.734M L: $ 127.25
H: $ 134.51		$ 132.90 (2.1%) $ 130.17
XRP

Ripple

XRP/USDT

$ 4.147M L: $ 2.0738
H: $ 2.187		$ 2.1698 (2.41%) $ 2.1189
XRP

Ripple

XRP/USD

$ 3.244M L: $ 2.0736
H: $ 2.1863		$ 2.1698 (2.28%) $ 2.1214
XAUt

Tether Gold

XAUT/USD

$ 3.006M L: $ 7,420.19
H: $ 7,526.58		$ 7,526.58 (0.1%) $ 7,518.96
ETH

Ethereum

ETH/BTC

$ 2.227M L: $ 3,275.66
H: $ 3,492.31		$ 3,454.53 (3.65%) $ 3,332.90
XAUt

Tether Gold

XAUT/BTC

$ 1.919M L: $ 7,126.19
H: $ 7,850.19		$ 7,500.46 (-0.16%) $ 7,512.75
XMR

Monero

XMR/USD

$ 1.100M L: $ 526.32
H: $ 538.96		$ 535.37 (0.93%) $ 530.43
AVAX

Avalanche

AVAX/USD

$ 785.803K L: $ 14.19
H: $ 15.65		$ 15.36 (6.33%) $ 14.45
BTC

Bitcoin

BTC/EUR

$ 694.100K L: $ 108,308.41
H: $ 112,972.60		$ 112,295.87 (3.09%) $ 108,934.07
ETH

Ethereum

ETH/GBP

$ 630.663K L: $ 3,290.13
H: $ 3,470.52		$ 3,451.91 (3.57%) $ 3,332.93
ADA

Cardano

ADA/USD

$ 522.399K L: $ 0.389094
H: $ 0.420039		$ 0.416844 (4.85%) $ 0.39756
XMR

Monero

XMR/BTC

$ 495.841K L: $ 510.69
H: $ 560.02		$ 535.21 (0.91%) $ 530.38
BTC

Bitcoin

BTC/GBP

$ 475.238K L: $ 108,072.43
H: $ 112,748.16		$ 111,986.34 (2.92%) $ 108,808.56
XMR

Monero

XMR/USDT

$ 470.296K L: $ 526.28
H: $ 539.01		$ 534.87 (0.68%) $ 531.24
XDC

XinFin Network

XDC/UST

$ 431.862K L: $ 0.049296
H: $ 0.0508		$ 0.049617 (-1.06%) $ 0.050146
SOL

Solana

SOL/BTC

$ 419.416K L: $ 126.95
H: $ 135.43		$ 132.78 (1.88%) $ 130.33
XRP

Ripple

XRP/BTC

$ 358.920K L: $ 2.0729
H: $ 2.2037		$ 2.1734 (2.45%) $ 2.1214
USDC

USD Coin

UDC/UST

$ 330.310K L: $ 1.6212
H: $ 1.6222		$ 1.6214 (-0.02%) $ 1.6218
LEO

UNUS SED LEO

LEO/USD

$ 304.451K L: $ 16.32
H: $ 16.42		$ 16.42 (0.28%) $ 16.37
LINK

ChainLink

LINK/USDT

$ 288.818K L: $ 13.77
H: $ 14.61		$ 14.48 (3.08%) $ 14.05
AVAX

Avalanche

AVAX/BTC

$ 280.368K L: $ 14.13
H: $ 15.69		$ 15.36 (5.85%) $ 14.51
ZEC

Zcash

ZEC/USD

$ 268.443K L: $ 384.28
H: $ 420.62		$ 410.63 (2.64%) $ 400.06
ALGO

Algorand

ALG/USD

$ 265.802K L: $ 0.185545
H: $ 0.20264		$ 0.201667 (5.34%) $ 0.191449
USDC

USD Coin

UDC/USD

$ 255.077K L: $ 1.6213
H: $ 1.6219		$ 1.6215 (-0.02%) $ 1.6218
LTC

Litecoin

LTC/BTC

$ 234.829K L: $ 84.50
H: $ 89.67		$ 88.09 (2.14%) $ 86.24
LTC

Litecoin

LTC/USD

$ 231.650K L: $ 85.30
H: $ 88.33		$ 88.04 (2.09%) $ 86.23
DOGE

Dogecoin

DOGE/USD

$ 219.556K L: $ 0.145291
H: $ 0.151742		$ 0.150211 (1.8%) $ 0.147551
ADA

Cardano

ADA/USDT

$ 210.223K L: $ 0.389037
H: $ 0.419737		$ 0.417175 (4.9%) $ 0.397695
LTC

Litecoin

LTC/USDT

$ 206.219K L: $ 85.32
H: $ 88.34		$ 88.08 (2.1%) $ 86.26
XDC

XinFin Network

XDC/USD

$ 206.194K L: $ 0.049322
H: $ 0.050759		$ 0.049539 (-1.21%) $ 0.050144
XLM

Stellar

XLM/USD

$ 204.876K L: $ 0.25553
H: $ 0.266186		$ 0.261888 (0.48%) $ 0.260639
AVAX

Avalanche

AVAX/USDT

$ 177.472K L: $ 14.19
H: $ 15.63		$ 15.37 (6.4%) $ 14.45
TRX

Tron

TRX/USD

$ 152.857K L: $ 0.514483
H: $ 0.518408		$ 0.515115 (0.07%) $ 0.514742
LINK

ChainLink

LINK/USD

$ 147.436K L: $ 13.75
H: $ 14.63		$ 14.49 (3.38%) $ 14.02
BTC

Bitcoin

BTC/XAUT

$ 137.845K L: $ 54,672.22
H: $ 57,505.67		$ 56,843.90 (3.17%) $ 55,098.19
NEAR

NEAR Protocol

NEAR/USD

$ 133.602K L: $ 1.9849
H: $ 2.0726		$ 2.0663 (1.38%) $ 2.0381
UNI

Uniswap

UNI/USD

$ 125.087K L: $ 4.9528
H: $ 5.1797		$ 5.1229 (1.72%) $ 5.0362
TRX

Tron

TRX/BTC

$ 105.988K L: $ 0.495805
H: $ 0.534848		$ 0.514498 (0.36%) $ 0.512671
DOGE

Dogecoin

DOGE/USDT

$ 105.567K L: $ 0.145519
H: $ 0.151047		$ 0.14954 (1.04%) $ 0.148004
ETH

Ethereum

ETH/EUR

$ 96.076K L: $ 3,292.23
H: $ 3,468.89		$ 3,464.03 (3.93%) $ 3,333.06
XLM

Stellar

XLM/USDT

$ 83.887K L: $ 0.255268
H: $ 0.265906		$ 0.262068 (0.74%) $ 0.260146
ETC

Ethereum Classic

ETC/USD

$ 72.314K L: $ 13.64
H: $ 14.28		$ 14.13 (3%) $ 13.72
DOT

Polkadot

DOT/UST

$ 52.770K L: $ 1.98
H: $ 2.0483		$ 2.041 (0.68%) $ 2.0272
ETC

Ethereum Classic

ETC/BTC

$ 52.070K L: $ 13.59
H: $ 14.51		$ 14.13 (2.62%) $ 13.77
UOS

Ultra

UOS/USD

$ 50.551K L: $ 0.009326
H: $ 0.015586		$ 0.012116 (9.05%) $ 0.01111
ADA

Cardano

ADA/BTC

$ 49.100K L: $ 0.387786
H: $ 0.419754		$ 0.416979 (4.1%) $ 0.400558
FIL

Filecoin

FIL/USDT

$ 48.082K L: $ 1.3236
H: $ 1.3897		$ 1.3824 (2.42%) $ 1.3498
CHZ

Chiliz

CHZ/USDT

$ 47.530K L: $ 0.061516
H: $ 0.064275		$ 0.063479 (-0.32%) $ 0.063682
FIL

Filecoin

FIL/USD

$ 43.351K L: $ 1.3181
H: $ 1.3924		$ 1.3846 (2.77%) $ 1.3473
DASH

Dash

DASH/USD

$ 38.174K L: $ 48.25
H: $ 50.46		$ 49.92 (1.82%) $ 49.03
ETH

Ethereum

ETH/XAUT

$ 36.628K L: $ 1,670.21
H: $ 1,760.96		$ 1,757.92 (4.19%) $ 1,687.18
DOT

Polkadot

DOT/USD

$ 32.194K L: $ 1.975
H: $ 2.0515		$ 2.0403 (1.06%) $ 2.0189
CHZ

Chiliz

CHZ/USD

$ 29.184K L: $ 0.061403
H: $ 0.064284		$ 0.063721 (0.82%) $ 0.063204
PNK

Kleros

PNK/USD

$ 28.032K L: $ 0.019755
H: $ 0.019949		$ 0.019836 (0.41%) $ 0.019755
NEAR

NEAR Protocol

NEAR/USDT

$ 26.816K L: $ 1.9911
H: $ 2.074		$ 2.0732 (1.67%) $ 2.0392
TRX

Tron

TRX/USDT

$ 22.989K L: $ 0.514199
H: $ 0.51887		$ 0.515446 (0.19%) $ 0.51447
ETC

Ethereum Classic

ETC/USDT

$ 22.543K L: $ 13.66
H: $ 14.27		$ 14.12 (2.7%) $ 13.75
AAVE

Aave

AAVE/USD

$ 18.816K L: $ 147.03
H: $ 155.94		$ 155.27 (1.84%) $ 152.46
UNI

Uniswap

UNI/USDT

$ 18.185K L: $ 4.9638
H: $ 5.1634		$ 5.1288 (1.77%) $ 5.0395
AAVE

Aave

AAVE/USDT

$ 16.083K L: $ 147.10
H: $ 155.15		$ 155.09 (1.48%) $ 152.83
ZEC

Zcash

ZEC/BTC

$ 12.948K L: $ 383.47
H: $ 420.88		$ 413.62 (3.53%) $ 399.50
IOTA

MIOTA

IOT/USD

$ 9.518K L: $ 0.093358
H: $ 0.09655		$ 0.095428 (-1.31%) $ 0.096699
DOGE

Dogecoin

DOGE/BTC

$ 5.894K L: $ 0.144745
H: $ 0.153458		$ 0.150202 (1.47%) $ 0.148032
ATOM

Cosmos

ATO/USDT

$ 3.866K L: $ 2.7171
H: $ 2.762		$ 2.7606 (-0.2%) $ 2.7662
TRX

Tron

TRX/EUR

$ 2.673K L: $ 0.508182
H: $ 0.510986		$ 0.508949 (0.12%) $ 0.508361
NEO

NEO

NEO/USD

$ 2.565K L: $ 4.4532
H: $ 4.6039		$ 4.5807 (0.42%) $ 4.5616
LEO

UNUS SED LEO

LEO/USDT

$ 2.087K L: $ 16.38
H: $ 16.41		$ 16.41 (0.44%) $ 16.33
ATOM

Cosmos

ATO/USD

$ 1.696K L: $ 2.7543
H: $ 2.7644		$ 2.7569 (-0.66%) $ 2.7752
LEO

UNUS SED LEO

LEO/BTC

$ 1.442K L: $ 16.35
H: $ 17.08		$ 16.97 (2.98%) $ 16.48
EOS

EOS

EOS/USD

$ 1.123K L: $ 0.123443
H: $ 0.128565		$ 0.126304 (-0.32%) $ 0.126706
UOS

Ultra

UOS/BTC

$ 992 L: $ 0.009722
H: $ 0.016926		$ 0.01233 (13.28%) $ 0.010885
NEO

NEO

NEO/USDT

$ 720 L: $ 4.4385
H: $ 4.5897		$ 4.5665 (1.1%) $ 4.517
XLM

Stellar

XLM/BTC

$ 378 L: $ 0.252763
H: $ 0.271937		$ 0.262293 (-0.01%) $ 0.262322
WBTC

Wrapped Bitcoin

WBT/USD

$ 304 L: $ 110,347.52
H: $ 110,347.52		$ 110,347.52 (0%) $ 110,347.52
SUN

SUN

SUN/USD

$ 210 L: $ 0.028035
H: $ 0.028153		$ 0.028036 (1.01%) $ 0.027757
DASH

Dash

DASH/BTC

$ 183 L: $ 47.54
H: $ 51.07		$ 49.38 (-0.33%) $ 49.54
NEXO

Nexo

NEXO/BTC

$ 82 L: $ 1.5101
H: $ 1.5775		$ 1.567 (2.98%) $ 1.5217
SUN

SUN

SUN/UST

$ 56 L: $ 0.027603
H: $ 0.027982		$ 0.027604 (-0.03%) $ 0.027614
OMNI

Omni

OMN/USD

$ 49 L: $ 1.8344
H: $ 1.8344		$ 1.8344 (0%) $ 1.8344
NEXO

Nexo

NEXO/USDT

$ 26 L: $ 1.2698
H: $ 1.2703		$ 1.2699 (-0.03%) $ 1.2703
NEXO

Nexo

NEXO/USD

$ 10 L: $ 1.4759
H: $ 1.4759		$ 1.4759 (0%) $ 1.4759
EOS

EOS

EOS/USDT

$ 3 L: $ 0.116894
H: $ 0.118424		$ 0.118383 (1.98%) $ 0.11608