Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 88.498M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 24.193M	L: $ 90,357.46 H: $ 91,301.13	$ 91,110.10 (0.39%) $ 90,753.00
Bitcoin BTC/USD	$ 19.019M	L: $ 90,386.00 H: $ 91,263.00	$ 91,086.00 (0.38%) $ 90,741.00
Tether UST/USD	$ 8.880M	L: $ 0.99964 H: $ 1.0001	$ 0.99965 (-0.03%) $ 1.00
Ethereum ETH/USDT	$ 8.623M	L: $ 3,077.69 H: $ 3,149.71	$ 3,130.90 (1.06%) $ 3,098.10
Solana SOL/USDT	$ 5.083M	L: $ 135.34 H: $ 141.61	$ 139.35 (2.12%) $ 136.46
Ethereum ETH/USD	$ 4.634M	L: $ 3,077.70 H: $ 3,148.80	$ 3,129.90 (1.03%) $ 3,098.00
Monero XMR/USD	$ 2.233M	L: $ 465.93 H: $ 515.92	$ 505.25 (7.59%) $ 469.61
Ethereum ETH/BTC	$ 1.813M	L: $ 3,077.73 H: $ 3,149.03	$ 3,129.35 (1.02%) $ 3,097.63
Monero XMR/USDT	$ 1.379M	L: $ 466.33 H: $ 516.05	$ 500.56 (6.63%) $ 469.45
Solana SOL/USD	$ 1.344M	L: $ 135.34 H: $ 141.54	$ 139.48 (2.18%) $ 136.50
Ripple XRP/USD	$ 1.296M	L: $ 2.0838 H: $ 2.1091	$ 2.0963 (-0.05%) $ 2.0973
Zcash ZEC/USD	$ 1.185M	L: $ 361.39 H: $ 399.60	$ 393.93 (3.14%) $ 381.95
Litecoin LTC/USD	$ 1.080M	L: $ 80.34 H: $ 81.74	$ 80.81 (-0.71%) $ 81.39
Ripple XRP/USDT	$ 872.167K	L: $ 2.0834 H: $ 2.11	$ 2.095 (-0.05%) $ 2.096
USD Coin UDC/UST	$ 659.762K	L: $ 1.0005 H: $ 1.0014	$ 1.0008 (-0.03%) $ 1.0011
Monero XMR/BTC	$ 494.429K	L: $ 464.51 H: $ 518.68	$ 507.68 (8.11%) $ 469.60
Litecoin LTC/BTC	$ 427.155K	L: $ 80.01 H: $ 82.22	$ 80.79 (-0.79%) $ 81.43
Solana SOL/BTC	$ 425.736K	L: $ 135.35 H: $ 141.61	$ 139.68 (2.28%) $ 136.57
Chiliz CHZ/USD	$ 350.666K	L: $ 0.045717 H: $ 0.051933	$ 0.049592 (4.47%) $ 0.047472
Avalanche AVAX/USD	$ 346.564K	L: $ 13.68 H: $ 13.97	$ 13.93 (0.15%) $ 13.91
Dogecoin DOGE/USD	$ 314.712K	L: $ 0.1366 H: $ 0.14121	$ 0.13852 (-1.16%) $ 0.14015
Bitcoin BTC/EUR	$ 296.582K	L: $ 90,534.48 H: $ 91,290.38	$ 91,007.79 (0.22%) $ 90,806.49
Tether Gold XAUT/BTC	$ 218.135K	L: $ 4,461.63 H: $ 4,542.98	$ 4,496.19 (-0.22%) $ 4,506.11
USD Coin UDC/USD	$ 208.343K	L: $ 0.99904 H: $ 1.0013	$ 1.0007 (-0.03%) $ 1.001
Litecoin LTC/USDT	$ 204.324K	L: $ 80.44 H: $ 81.74	$ 80.77 (-0.76%) $ 81.39
MIOTA IOT/USD	$ 203.353K	L: $ 0.098448 H: $ 0.10287	$ 0.09947 (-3.19%) $ 0.10275
Tether Gold XAUT/USD	$ 194.460K	L: $ 4,497.90 H: $ 4,512.70	$ 4,509.20 (0.09%) $ 4,505.00
Ripple XRP/BTC	$ 193.701K	L: $ 2.0771 H: $ 2.1155	$ 2.1014 (0.21%) $ 2.097
Avalanche AVAX/USDT	$ 190.573K	L: $ 13.68 H: $ 13.99	$ 13.93 (0.09%) $ 13.92
Stellar XLM/USD	$ 177.514K	L: $ 0.22464 H: $ 0.22898	$ 0.22714 (-0.06%) $ 0.22728
Dogecoin DOGE/USDT	$ 164.626K	L: $ 0.136941 H: $ 0.141164	$ 0.138801 (-1.12%) $ 0.14037
Cardano ADA/USDT	$ 160.005K	L: $ 0.385511 H: $ 0.39681	$ 0.395232 (1.01%) $ 0.39129
Cardano ADA/USD	$ 140.656K	L: $ 0.38535 H: $ 0.39699	$ 0.39525 (0.85%) $ 0.39191
UNUS SED LEO LEO/USD	$ 136.008K	L: $ 8.9865 H: $ 9.1117	$ 9.0616 (-0.17%) $ 9.0768
Tron TRX/USDT	$ 103.713K	L: $ 0.298373 H: $ 0.30324	$ 0.299645 (0.15%) $ 0.29921
Tron TRX/USD	$ 93.836K	L: $ 0.29859 H: $ 0.30331	$ 0.29991 (0.17%) $ 0.2994
XinFin Network XDC/UST	$ 83.268K	L: $ 0.048276 H: $ 0.048865	$ 0.048352 (-0.98%) $ 0.04883
ChainLink LINK/USD	$ 83.168K	L: $ 13.11 H: $ 13.36	$ 13.34 (0.88%) $ 13.22
Chiliz CHZ/USDT	$ 76.599K	L: $ 0.046293 H: $ 0.051422	$ 0.049598 (5.16%) $ 0.047164
Cardano ADA/BTC	$ 69.999K	L: $ 0.385948 H: $ 0.397907	$ 0.393492 (0.85%) $ 0.390186
Avalanche AVAX/BTC	$ 62.604K	L: $ 13.65 H: $ 14.31	$ 13.93 (0.39%) $ 13.88
ChainLink LINK/USDT	$ 59.425K	L: $ 13.10 H: $ 13.35	$ 13.28 (0.76%) $ 13.18
Ethereum ETH/EUR	$ 58.410K	L: $ 3,103.02 H: $ 3,142.21	$ 3,129.30 (1.07%) $ 3,096.30
Polkadot DOT/UST	$ 57.952K	L: $ 2.0687 H: $ 2.1302	$ 2.1043 (-0.55%) $ 2.1158
Tron TRX/BTC	$ 52.002K	L: $ 0.29737 H: $ 0.304818	$ 0.299673 (0.08%) $ 0.299445
Dash DASH/USD	$ 51.090K	L: $ 36.66 H: $ 38.36	$ 37.99 (1.26%) $ 37.51
Zcash ZEC/BTC	$ 40.026K	L: $ 361.54 H: $ 397.99	$ 393.53 (2.87%) $ 382.55
NEAR Protocol NEAR/USD	$ 38.622K	L: $ 1.6842 H: $ 1.7208	$ 1.7208 (0.79%) $ 1.7073
Kleros PNK/USD	$ 38.083K	L: $ 0.016 H: $ 0.016499	$ 0.0163 (0.62%) $ 0.0162
Uniswap UNI/USD	$ 36.701K	L: $ 5.4453 H: $ 5.5347	$ 5.5013 (-0.22%) $ 5.5132
Fetch.ai FET/USDT	$ 35.191K	L: $ 0.280249 H: $ 0.291579	$ 0.290918 (2.11%) $ 0.28492
XinFin Network XDC/USD	$ 32.208K	L: $ 0.04835 H: $ 0.048857	$ 0.048361 (-1.02%) $ 0.048857
Stellar XLM/USDT	$ 29.907K	L: $ 0.224879 H: $ 0.228743	$ 0.22796 (0.66%) $ 0.22646
UNUS SED LEO LEO/USDT	$ 25.907K	L: $ 8.9893 H: $ 9.0846	$ 9.0804 (0.12%) $ 9.0698
Polkadot DOT/USD	$ 23.623K	L: $ 2.069 H: $ 2.1301	$ 2.103 (-0.68%) $ 2.1175
Ethereum ETH/GBP	$ 23.556K	L: $ 3,102.19 H: $ 3,139.20	$ 3,136.38 (1.05%) $ 3,103.80
Tezos XTZ/USD	$ 19.680K	L: $ 0.575 H: $ 0.59283	$ 0.575 (-1.69%) $ 0.58487
Fetch.ai FET/USD	$ 17.468K	L: $ 0.28036 H: $ 0.29408	$ 0.2934 (4.18%) $ 0.28162
Ampleforth AMPL/USDT	$ 15.652K	L: $ 1.2414 H: $ 1.2723	$ 1.2716 (0.73%) $ 1.2623
SushiSwap SUSHI/USD	$ 13.143K	L: $ 0.32073 H: $ 0.3305	$ 0.32405 (-1.95%) $ 0.3305
Ethereum Classic ETC/USDT	$ 10.759K	L: $ 12.48 H: $ 12.68	$ 12.53 (-0.6%) $ 12.61
Ethereum Classic ETC/USD	$ 10.024K	L: $ 12.38 H: $ 12.69	$ 12.51 (-1.01%) $ 12.63
Aave AAVE/USD	$ 8.746K	L: $ 164.98 H: $ 169.55	$ 168.71 (1.8%) $ 165.73
Dogecoin DOGE/BTC	$ 7.952K	L: $ 0.136483 H: $ 0.141458	$ 0.139362 (-0.27%) $ 0.139741
Bitcoin BTC/GBP	$ 7.209K	L: $ 90,504.22 H: $ 91,202.90	$ 91,146.57 (0.42%) $ 90,761.70
Filecoin FIL/USDT	$ 6.779K	L: $ 1.4758 H: $ 1.5096	$ 1.5029 (0.98%) $ 1.4883
Algorand ALG/USD	$ 6.469K	L: $ 0.1333 H: $ 0.13584	$ 0.1356 (0.97%) $ 0.1343
Dash DASH/BTC	$ 6.108K	L: $ 36.65 H: $ 38.46	$ 37.85 (1.11%) $ 37.44
Ampleforth AMPL/USD	$ 6.014K	L: $ 1.2429 H: $ 1.27	$ 1.27 (0.78%) $ 1.2602
Cosmos ATO/USDT	$ 5.812K	L: $ 2.5528 H: $ 2.6361	$ 2.6038 (-0.18%) $ 2.6085
EOS EOS/USDT	$ 5.388K	L: $ 0.173208 H: $ 0.181998	$ 0.173469 (-9.18%) $ 0.19101
Cosmos ATO/USD	$ 5.220K	L: $ 2.5678 H: $ 2.635	$ 2.5953 (0.02%) $ 2.5947
SushiSwap SUSHI/USDT	$ 4.472K	L: $ 0.322734 H: $ 0.329753	$ 0.324216 (-1.67%) $ 0.32972
Filecoin FIL/USD	$ 3.674K	L: $ 1.4713 H: $ 1.5089	$ 1.5009 (0.82%) $ 1.4887
Aave AAVE/USDT	$ 3.138K	L: $ 164.74 H: $ 169.62	$ 169.54 (2.29%) $ 165.74
Ethereum Classic ETC/BTC	$ 3.060K	L: $ 12.34 H: $ 12.76	$ 12.44 (-1.38%) $ 12.61
NEO NEO/USD	$ 2.692K	L: $ 3.94 H: $ 4.0175	$ 3.9531 (-1.09%) $ 3.9968
NEAR Protocol NEAR/USDT	$ 2.372K	L: $ 1.6791 H: $ 1.725	$ 1.7242 (0.29%) $ 1.7192
Uniswap UNI/USDT	$ 1.769K	L: $ 5.4501 H: $ 5.533	$ 5.5191 (0.29%) $ 5.5032
Wrapped Bitcoin WBT/USD	$ 1.680K	L: $ 90,596.00 H: $ 90,597.00	$ 90,597.00 (-0.72%) $ 91,255.00
EOS EOS/USD	$ 1.589K	L: $ 0.17483 H: $ 0.18318	$ 0.17538 (-1.24%) $ 0.17758
Compound COMP/USD	$ 1.069K	L: $ 26.32 H: $ 26.68	$ 26.68 (-0.66%) $ 26.86
Bitcoin BTC/XAUT	$ 886	L: $ 47,082.07 H: $ 47,464.29	$ 47,400.98 (0.38%) $ 47,222.76
Ultra UOS/USD	$ 747	L: $ 0.00932 H: $ 0.0098	$ 0.0095 (-3.06%) $ 0.0098
Stellar XLM/BTC	$ 185	L: $ 0.224157 H: $ 0.22907	$ 0.225893 (-0.82%) $ 0.22776
Tron TRX/EUR	$ 74	L: $ 0.298708 H: $ 0.301103	$ 0.299557 (1.31%) $ 0.295689
Compound COMP/UST	$ 25	L: $ 26.44 H: $ 26.71	$ 26.69 (0.23%) $ 26.63
MultiversX EGLD/USD	$ 23	L: $ 6.48 H: $ 6.48	$ 6.48 (0%) $ 6.48
MultiversX EGLD/USDT	$ 22	L: $ 6.2435 H: $ 6.4619	$ 6.2435 (-4.92%) $ 6.5666
Ethereum ETH/XAUT	$ 19	L: $ 1,619.59 H: $ 1,623.04	$ 1,623.04 (-0.36%) $ 1,628.93
SUN SUN/USD	$ 16	L: $ 0.020582 H: $ 0.020705	$ 0.020582 (2.82%) $ 0.020017
UNUS SED LEO LEO/BTC	$ 14	L: $ 7.7343 H: $ 7.8094	$ 7.7942 (0.38%) $ 7.7647
Ultra UOS/BTC	$ 12	L: $ 0.009039 H: $ 0.010039	$ 0.009109 (0.38%) $ 0.009074
SUN SUN/UST	$ 11	L: $ 0.020636 H: $ 0.020645	$ 0.020636 (3%) $ 0.020034
NEO NEO/USDT	$ 7	L: $ 3.9542 H: $ 4.0349	$ 4.0122 (1.33%) $ 3.9596
Nexo NEXO/USD	$ 3	L: $ 0.88 H: $ 0.88	$ 0.88 (0%) $ 0.88
Nexo NEXO/USDT	$ 2	L: $ 0.864689 H: $ 0.865086	$ 0.864697 (-0.04%) $ 0.865
Nexo NEXO/BTC	$ 2	L: $ 0.745684 H: $ 0.75292	$ 0.751459 (0.38%) $ 0.748613
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36