Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 197.256M |
L: $ 68,313.66
H: $ 72,341.27 | $ 70,991.75 (-0.05%) $ 71,030.59 |
|
Bitcoin BTC/USD | $ 193.094M |
L: $ 68,312.00
H: $ 72,300.00 | $ 71,003.00 (-0.24%) $ 71,172.00 |
|
Ethereum ETH/USDT | $ 51.598M |
L: $ 2,009.10
H: $ 2,153.85 | $ 2,133.01 (0.72%) $ 2,117.77 |
|
Tether UST/USD | $ 45.391M |
L: $ 1.0002
H: $ 1.001 | $ 1.0008 (0.02%) $ 1.0006 |
|
Ethereum ETH/USD | $ 19.651M |
L: $ 2,009.50
H: $ 2,152.40 | $ 2,133.00 (0.63%) $ 2,119.60 |
|
Ethereum ETH/BTC | $ 9.437M |
L: $ 1,997.78
H: $ 2,191.56 | $ 2,133.57 (0.66%) $ 2,119.50 |
|
Solana SOL/USDT | $ 7.799M |
L: $ 82.91
H: $ 89.12 | $ 88.04 (0.46%) $ 87.63 |
|
USD Coin UDC/USD | $ 4.283M |
L: $ 1.0007
H: $ 1.0014 | $ 1.0011 (0%) $ 1.0011 |
|
Ripple XRP/USDT | $ 3.929M |
L: $ 1.3731
H: $ 1.4659 | $ 1.453 (0.78%) $ 1.4418 |
|
Ripple XRP/USD | $ 3.920M |
L: $ 1.374
H: $ 1.465 | $ 1.4515 (0.9%) $ 1.4386 |
|
Solana SOL/USD | $ 3.584M |
L: $ 82.92
H: $ 89.10 | $ 88.01 (0.43%) $ 87.63 |
|
USD Coin UDC/UST | $ 3.368M |
L: $ 1.0003
H: $ 1.005 | $ 1.0013 (0.02%) $ 1.0011 |
|
Monero XMR/USD | $ 2.029M |
L: $ 309.92
H: $ 338.65 | $ 327.24 (2.53%) $ 319.18 |
|
Tether Gold XAUT/BTC | $ 1.493M |
L: $ 4,699.87
H: $ 5,280.00 | $ 5,061.02 (1.87%) $ 4,967.88 |
|
Zcash ZEC/USD | $ 1.069M |
L: $ 228.42
H: $ 245.72 | $ 241.97 (0.3%) $ 241.25 |
|
Tether Gold XAUT/USD | $ 875.567K |
L: $ 4,946.30
H: $ 5,065.00 | $ 5,063.10 (1.69%) $ 4,979.20 |
|
Ripple XRP/BTC | $ 752.757K |
L: $ 1.369
H: $ 1.506 | $ 1.4506 (0.5%) $ 1.4434 |
|
Monero XMR/USDT | $ 721.093K |
L: $ 310.06
H: $ 338.42 | $ 327.89 (3.39%) $ 317.14 |
|
Bitcoin BTC/EUR | $ 507.559K |
L: $ 68,379.20
H: $ 72,625.58 | $ 70,788.86 (-0.3%) $ 70,999.66 |
|
XinFin Network XDC/UST | $ 473.288K |
L: $ 0.035599
H: $ 0.038035 | $ 0.036415 (0.17%) $ 0.036355 |
|
Solana SOL/BTC | $ 354.313K |
L: $ 82.49
H: $ 90.50 | $ 88.12 (0.31%) $ 87.85 |
|
Monero XMR/BTC | $ 305.644K |
L: $ 298.77
H: $ 348.12 | $ 327.35 (2.45%) $ 319.51 |
|
UNUS SED LEO LEO/USD | $ 296.204K |
L: $ 8.14
H: $ 8.5601 | $ 8.4505 (2.22%) $ 8.2671 |
|
Litecoin LTC/USDT | $ 239.901K |
L: $ 52.41
H: $ 55.54 | $ 54.95 (-0.17%) $ 55.04 |
|
Cardano ADA/USDT | $ 234.267K |
L: $ 0.259842
H: $ 0.274224 | $ 0.271467 (-0.44%) $ 0.272674 |
|
XinFin Network XDC/USD | $ 227.893K |
L: $ 0.035299
H: $ 0.038173 | $ 0.036433 (-0.21%) $ 0.03651 |
|
Litecoin LTC/USD | $ 205.309K |
L: $ 52.39
H: $ 55.50 | $ 54.98 (0.46%) $ 54.73 |
|
UNUS SED LEO LEO/USDT | $ 147.851K |
L: $ 8.146
H: $ 8.5571 | $ 8.4672 (2.44%) $ 8.2653 |
|
Ethereum ETH/EUR | $ 147.098K |
L: $ 2,025.52
H: $ 2,159.76 | $ 2,122.47 (1.99%) $ 2,080.97 |
|
Dogecoin DOGE/USD | $ 144.408K |
L: $ 0.092427
H: $ 0.099064 | $ 0.096357 (-0.74%) $ 0.097077 |
|
Cardano ADA/USD | $ 132.803K |
L: $ 0.26
H: $ 0.27655 | $ 0.27096 (-0.5%) $ 0.27233 |
|
Polkadot DOT/UST | $ 124.344K |
L: $ 1.278
H: $ 1.3692 | $ 1.3326 (-1.34%) $ 1.3507 |
|
Litecoin LTC/BTC | $ 123.016K |
L: $ 52.10
H: $ 56.49 | $ 54.98 (0.29%) $ 54.82 |
|
Uniswap UNI/USD | $ 115.084K |
L: $ 3.3113
H: $ 3.58 | $ 3.5265 (0.75%) $ 3.5003 |
|
Bitcoin BTC/GBP | $ 106.062K |
L: $ 68,449.19
H: $ 71,941.23 | $ 70,333.29 (-1.58%) $ 71,459.50 |
|
Avalanche AVAX/USD | $ 100.677K |
L: $ 8.7318
H: $ 9.2565 | $ 9.1041 (-0.81%) $ 9.1787 |
|
Kleros PNK/USD | $ 84.598K |
L: $ 0.01097
H: $ 0.01175 | $ 0.01114 (1.09%) $ 0.01102 |
|
Bitcoin BTC/XAUT | $ 70.836K |
L: $ 32,125.92
H: $ 34,048.79 | $ 32,890.38 (-1.91%) $ 33,530.55 |
|
Cardano ADA/BTC | $ 64.018K |
L: $ 0.259586
H: $ 0.279801 | $ 0.271941 (-0.5%) $ 0.2733 |
|
Polkadot DOT/USD | $ 61.663K |
L: $ 1.2783
H: $ 1.366 | $ 1.3324 (-1.33%) $ 1.3503 |
|
Avalanche AVAX/BTC | $ 57.072K |
L: $ 8.6968
H: $ 9.4098 | $ 9.192 (0.2%) $ 9.1741 |
|
Tron TRX/USD | $ 56.278K |
L: $ 0.27666
H: $ 0.27948 | $ 0.27898 (-0.09%) $ 0.27923 |
|
Avalanche AVAX/USDT | $ 54.287K |
L: $ 8.7717
H: $ 9.188 | $ 9.1144 (-0.79%) $ 9.1874 |
|
Ethereum ETH/GBP | $ 52.784K |
L: $ 2,009.11
H: $ 2,122.30 | $ 2,115.49 (3.08%) $ 2,052.28 |
|
ChainLink LINK/USD | $ 52.241K |
L: $ 8.4737
H: $ 9.0151 | $ 8.9558 (0.64%) $ 8.8987 |
|
Tron TRX/USDT | $ 37.981K |
L: $ 0.276485
H: $ 0.279659 | $ 0.279393 (0.2%) $ 0.278837 |
|
Dash DASH/USD | $ 34.377K |
L: $ 34.62
H: $ 38.50 | $ 36.69 (-2.88%) $ 37.78 |
|
Ethereum ETH/XAUT | $ 33.933K |
L: $ 945.32
H: $ 987.23 | $ 987.23 (0.78%) $ 979.58 |
|
Ampleforth AMPL/USDT | $ 33.756K |
L: $ 1.2133
H: $ 1.3268 | $ 1.2687 (-3.27%) $ 1.3116 |
|
Dogecoin DOGE/USDT | $ 28.824K |
L: $ 0.093375
H: $ 0.098786 | $ 0.096309 (-1.27%) $ 0.097543 |
|
Tron TRX/BTC | $ 28.230K |
L: $ 0.265051
H: $ 0.292092 | $ 0.281882 (0.01%) $ 0.281841 |
|
Ampleforth AMPL/USD | $ 26.989K |
L: $ 1.2001
H: $ 1.3345 | $ 1.271 (-3.01%) $ 1.3105 |
|
NEAR Protocol NEAR/USD | $ 26.938K |
L: $ 0.98749
H: $ 1.0621 | $ 1.0319 (-1.39%) $ 1.0464 |
|
Aave AAVE/USD | $ 24.481K |
L: $ 109.13
H: $ 114.96 | $ 114.13 (0.17%) $ 113.94 |
|
ChainLink LINK/USDT | $ 24.152K |
L: $ 8.4602
H: $ 8.9553 | $ 8.9183 (0.06%) $ 8.913 |
|
Chiliz CHZ/USDT | $ 22.187K |
L: $ 0.039452
H: $ 0.042555 | $ 0.04095 (-1.53%) $ 0.041585 |
|
Stellar XLM/USD | $ 17.853K |
L: $ 0.15676
H: $ 0.165 | $ 0.16197 (-0.59%) $ 0.16293 |
|
Tezos XTZ/USD | $ 17.647K |
L: $ 0.39738
H: $ 0.42071 | $ 0.41798 (1.16%) $ 0.41317 |
|
Ethereum Classic ETC/USD | $ 15.373K |
L: $ 8.2145
H: $ 8.6785 | $ 8.6389 (-0.05%) $ 8.6432 |
|
Aave AAVE/USDT | $ 15.001K |
L: $ 110.00
H: $ 114.62 | $ 114.57 (1.33%) $ 113.07 |
|
Stellar XLM/USDT | $ 11.569K |
L: $ 0.156481
H: $ 0.164394 | $ 0.161399 (-1.37%) $ 0.163638 |
|
Ethereum Classic ETC/BTC | $ 10.498K |
L: $ 8.166
H: $ 8.8806 | $ 8.7071 (0.84%) $ 8.6346 |
|
MIOTA IOT/USD | $ 8.479K |
L: $ 0.067694
H: $ 0.070612 | $ 0.069603 (-0.47%) $ 0.069934 |
|
SUN SUN/USD | $ 8.101K |
L: $ 0.016737
H: $ 0.016921 | $ 0.016737 (-3.24%) $ 0.017297 |
|
SUN SUN/UST | $ 8.034K |
L: $ 0.016842
H: $ 0.016938 | $ 0.016852 (-2.24%) $ 0.017238 |
|
NEO NEO/USD | $ 6.383K |
L: $ 2.664
H: $ 2.7923 | $ 2.7427 (-0.63%) $ 2.7601 |
|
Compound COMP/UST | $ 6.055K |
L: $ 16.39
H: $ 17.08 | $ 16.83 (-2.01%) $ 17.18 |
|
NEAR Protocol NEAR/USDT | $ 5.998K |
L: $ 0.989098
H: $ 1.0639 | $ 1.0186 (-3.37%) $ 1.0541 |
|
Filecoin FIL/USD | $ 5.903K |
L: $ 0.89395
H: $ 0.95377 | $ 0.93964 (0.04%) $ 0.93931 |
|
SushiSwap SUSHI/USD | $ 5.518K |
L: $ 0.19777
H: $ 0.20868 | $ 0.20628 (0.34%) $ 0.20558 |
|
Algorand ALG/USD | $ 5.443K |
L: $ 0.093138
H: $ 0.096895 | $ 0.094181 (-3.62%) $ 0.097718 |
|
Dogecoin DOGE/BTC | $ 5.239K |
L: $ 0.092221
H: $ 0.099051 | $ 0.096564 (-0.97%) $ 0.097506 |
|
Ethereum Classic ETC/USDT | $ 5.177K |
L: $ 8.2198
H: $ 8.6666 | $ 8.6319 (-0.39%) $ 8.6655 |
|
Filecoin FIL/USDT | $ 4.741K |
L: $ 0.906081
H: $ 0.945665 | $ 0.932666 (-1.53%) $ 0.947198 |
|
Compound COMP/USD | $ 4.674K |
L: $ 16.37
H: $ 17.10 | $ 16.62 (-2.69%) $ 17.08 |
|
Uniswap UNI/USDT | $ 4.598K |
L: $ 3.3225
H: $ 3.5179 | $ 3.5172 (0.08%) $ 3.5143 |
|
SushiSwap SUSHI/USDT | $ 3.985K |
L: $ 0.19821
H: $ 0.208008 | $ 0.206005 (-0.81%) $ 0.207685 |
|
Tron TRX/EUR | $ 3.847K |
L: $ 0.279082
H: $ 0.280475 | $ 0.279082 (0.51%) $ 0.277671 |
|
Zcash ZEC/BTC | $ 3.552K |
L: $ 224.73
H: $ 251.00 | $ 243.90 (0.64%) $ 242.33 |
|
Chiliz CHZ/USD | $ 2.276K |
L: $ 0.039514
H: $ 0.041357 | $ 0.040017 (-6.76%) $ 0.042917 |
|
MultiversX EGLD/USDT | $ 1.962K |
L: $ 4.4822
H: $ 4.7436 | $ 4.6218 (-0.35%) $ 4.638 |
|
UNUS SED LEO LEO/BTC | $ 1.913K |
L: $ 7.694
H: $ 8.7989 | $ 8.3819 (-0.64%) $ 8.436 |
|
Fetch.ai FET/USD | $ 1.889K |
L: $ 0.15812
H: $ 0.17089 | $ 0.16137 (-0.7%) $ 0.16251 |
|
Fetch.ai FET/USDT | $ 1.777K |
L: $ 0.157231
H: $ 0.165766 | $ 0.161829 (-1.87%) $ 0.164909 |
|
MultiversX EGLD/USD | $ 1.722K |
L: $ 4.4819
H: $ 4.7057 | $ 4.619 (-0.68%) $ 4.6507 |
|
Ultra UOS/BTC | $ 1.193K |
L: $ 0.004099
H: $ 0.00723 | $ 0.0071 (10.85%) $ 0.006405 |
|
Ultra UOS/USD | $ 1.193K |
L: $ 0.005678
H: $ 0.007139 | $ 0.006395 (2.91%) $ 0.006215 |
|
Dash DASH/BTC | $ 1.176K |
L: $ 34.79
H: $ 39.04 | $ 36.52 (-2.76%) $ 37.55 |
|
Cosmos ATO/USD | $ 821 |
L: $ 1.9481
H: $ 2.0999 | $ 1.9588 (-1%) $ 1.9785 |
|
Nexo NEXO/BTC | $ 785 |
L: $ 0.691317
H: $ 0.732399 | $ 0.71855 (-0.24%) $ 0.720261 |
|
EOS EOS/USD | $ 291 |
L: $ 0.081
H: $ 0.083001 | $ 0.082902 (-0.76%) $ 0.083538 |
|
Wrapped Bitcoin WBT/USD | $ 243 |
L: $ 69,437.00
H: $ 70,890.00 | $ 70,548.00 (-1.37%) $ 71,526.00 |
|
Stellar XLM/BTC | $ 175 |
L: $ 0.155068
H: $ 0.16629 | $ 0.163307 (0.2%) $ 0.162984 |
|
NEO NEO/USDT | $ 119 |
L: $ 2.6668
H: $ 2.8148 | $ 2.6996 (-1.45%) $ 2.7391 |
|
EOS EOS/USDT | $ 107 |
L: $ 0.081407
H: $ 0.08989 | $ 0.083284 (-2.01%) $ 0.084991 |
|
Cosmos ATO/USDT | $ 61 |
L: $ 1.9233
H: $ 2.152 | $ 1.9601 (0.23%) $ 1.9555 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420084
H: $ 0.85102 | $ 0.85085 (0.02%) $ 0.85068 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.91999
H: $ 0.91999 | $ 0.91999 (0%) $ 0.91999 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |