Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 210.566M

Nb. Coppie

1061

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 64.772M	L: $ 94,579.00 H: $ 95,714.00	$ 95,278.00 (0.3%) $ 94,993.00
Bitcoin BTC/UST	$ 53.000M	L: $ 94,550.35 H: $ 95,618.56	$ 95,312.68 (0.22%) $ 95,105.76
Tether UST/USD	$ 25.480M	L: $ 0.99919 H: $ 0.99964	$ 0.99964 (0.04%) $ 0.99922
Ethereum ETH/USD	$ 15.788M	L: $ 3,262.10 H: $ 3,328.70	$ 3,316.40 (1.19%) $ 3,277.30
Ethereum ETH/USDT	$ 13.844M	L: $ 3,261.86 H: $ 3,328.80	$ 3,317.81 (1.1%) $ 3,281.74
USD Coin UDC/UST	$ 6.038M	L: $ 0.998491 H: $ 1.0001	$ 0.99984 (0.02%) $ 0.99962
Monero XMR/USD	$ 4.047M	L: $ 610.47 H: $ 667.72	$ 626.17 (-3.23%) $ 647.09
USD Coin UDC/USD	$ 3.896M	L: $ 0.99946 H: $ 1.00	$ 0.99991 (0.03%) $ 0.99959
Solana SOL/USDT	$ 3.873M	L: $ 142.86 H: $ 145.52	$ 144.08 (0.85%) $ 142.87
Monero XMR/USDT	$ 2.356M	L: $ 609.87 H: $ 654.33	$ 627.06 (-2.86%) $ 645.56
Ripple XRP/USD	$ 2.295M	L: $ 2.0419 H: $ 2.0818	$ 2.0729 (1.26%) $ 2.0471
Solana SOL/USD	$ 2.053M	L: $ 142.89 H: $ 145.46	$ 144.05 (0.79%) $ 142.92
Ethereum ETH/BTC	$ 1.738M	L: $ 3,257.11 H: $ 3,339.75	$ 3,316.15 (1.17%) $ 3,277.73
Ripple XRP/USDT	$ 1.531M	L: $ 2.0415 H: $ 2.0822	$ 2.074 (1.27%) $ 2.048
Litecoin LTC/USD	$ 1.433M	L: $ 72.50 H: $ 76.00	$ 74.49 (2.31%) $ 72.81
Solana SOL/BTC	$ 996.406K	L: $ 142.28 H: $ 145.98	$ 143.96 (0.7%) $ 142.95
Litecoin LTC/USDT	$ 815.119K	L: $ 72.50 H: $ 76.03	$ 74.55 (2.16%) $ 72.97
Monero XMR/BTC	$ 768.440K	L: $ 605.31 H: $ 671.50	$ 626.63 (-3.17%) $ 647.15
Zcash ZEC/USD	$ 604.545K	L: $ 395.49 H: $ 417.33	$ 399.31 (-2.86%) $ 411.06
Litecoin LTC/BTC	$ 597.768K	L: $ 72.15 H: $ 76.16	$ 74.39 (1.92%) $ 72.99
Chiliz CHZ/USD	$ 469.688K	L: $ 0.057582 H: $ 0.064143	$ 0.061943 (5.54%) $ 0.058689
Ripple XRP/BTC	$ 367.387K	L: $ 2.0353 H: $ 2.0847	$ 2.0713 (0.95%) $ 2.0518
Bitcoin BTC/EUR	$ 290.751K	L: $ 94,648.54 H: $ 95,566.26	$ 95,287.00 (0.13%) $ 95,160.08
Dogecoin DOGE/USD	$ 248.341K	L: $ 0.13622 H: $ 0.14006	$ 0.13873 (1.35%) $ 0.13688
UNUS SED LEO LEO/USD	$ 240.730K	L: $ 8.8912 H: $ 9.1117	$ 9.016 (1.3%) $ 8.90
Dash DASH/USD	$ 234.477K	L: $ 72.95 H: $ 90.00	$ 74.10 (-16.45%) $ 88.69
Tether Gold XAUT/BTC	$ 182.524K	L: $ 4,535.16 H: $ 4,643.37	$ 4,594.31 (-0.08%) $ 4,597.76
Avalanche AVAX/USD	$ 176.442K	L: $ 13.30 H: $ 13.94	$ 13.79 (2.57%) $ 13.44
UNUS SED LEO LEO/USDT	$ 165.221K	L: $ 8.8764 H: $ 9.1091	$ 9.0155 (1.06%) $ 8.9211
XinFin Network XDC/UST	$ 155.579K	L: $ 0.043379 H: $ 0.044344	$ 0.044104 (0.37%) $ 0.043944
ChainLink LINK/USD	$ 152.465K	L: $ 13.52 H: $ 13.89	$ 13.77 (0.95%) $ 13.64
Tron TRX/USD	$ 139.841K	L: $ 0.30761 H: $ 0.31548	$ 0.31529 (2.45%) $ 0.30776
Ethereum ETH/EUR	$ 122.470K	L: $ 3,265.88 H: $ 3,325.56	$ 3,325.56 (1.24%) $ 3,284.83
Tron TRX/BTC	$ 102.882K	L: $ 0.306436 H: $ 0.316813	$ 0.31537 (2.47%) $ 0.307777
Chiliz CHZ/USDT	$ 102.654K	L: $ 0.057351 H: $ 0.069975	$ 0.062041 (5.72%) $ 0.058685
Tether Gold XAUT/USD	$ 97.169K	L: $ 4,578.40 H: $ 4,598.60	$ 4,598.60 (0.39%) $ 4,580.60
Algorand ALG/USD	$ 91.808K	L: $ 0.12649 H: $ 0.13451	$ 0.13377 (6.47%) $ 0.12564
Polkadot DOT/USD	$ 77.971K	L: $ 2.0751 H: $ 2.233	$ 2.205 (5.79%) $ 2.0843
Cardano ADA/USDT	$ 75.139K	L: $ 0.385358 H: $ 0.403225	$ 0.399956 (3.79%) $ 0.385369
Polkadot DOT/UST	$ 70.753K	L: $ 2.0734 H: $ 2.2337	$ 2.2049 (5.52%) $ 2.0896
XinFin Network XDC/USD	$ 70.132K	L: $ 0.043281 H: $ 0.0443	$ 0.04403 (0.49%) $ 0.043815
Stellar XLM/USD	$ 66.841K	L: $ 0.22156 H: $ 0.23271	$ 0.23235 (4.31%) $ 0.22275
Aave AAVE/USD	$ 66.808K	L: $ 171.68 H: $ 176.99	$ 174.54 (1.67%) $ 171.68
Avalanche AVAX/USDT	$ 58.191K	L: $ 13.30 H: $ 13.87	$ 13.87 (4.01%) $ 13.34
Aave AAVE/USDT	$ 56.662K	L: $ 171.55 H: $ 177.00	$ 174.59 (2.26%) $ 170.73
NEAR Protocol NEAR/USD	$ 56.083K	L: $ 1.6823 H: $ 1.7944	$ 1.7733 (4.83%) $ 1.6916
SushiSwap SUSHI/USD	$ 55.897K	L: $ 0.32201 H: $ 0.3749	$ 0.3632 (11.54%) $ 0.32563
Dogecoin DOGE/USDT	$ 49.904K	L: $ 0.136549 H: $ 0.13976	$ 0.13888 (1.98%) $ 0.136184
Uniswap UNI/USD	$ 44.911K	L: $ 5.2033 H: $ 5.4402	$ 5.3741 (2.8%) $ 5.2276
ChainLink LINK/USDT	$ 37.746K	L: $ 13.55 H: $ 13.87	$ 13.79 (1.2%) $ 13.62
Fetch.ai FET/USD	$ 34.067K	L: $ 0.24996 H: $ 0.30039	$ 0.28133 (3.61%) $ 0.27154
MIOTA IOT/USD	$ 32.408K	L: $ 0.093236 H: $ 0.097811	$ 0.096048 (1.98%) $ 0.09418
Avalanche AVAX/BTC	$ 32.223K	L: $ 13.26 H: $ 13.92	$ 13.85 (3.93%) $ 13.33
NEO NEO/USD	$ 32.175K	L: $ 3.793 H: $ 4.1107	$ 4.0817 (7.07%) $ 3.8121
Tezos XTZ/USD	$ 31.403K	L: $ 0.5997 H: $ 0.62569	$ 0.62221 (3.41%) $ 0.60168
Cardano ADA/USD	$ 29.550K	L: $ 0.38447 H: $ 0.40393	$ 0.39997 (3.64%) $ 0.38594
Ethereum Classic ETC/USD	$ 28.070K	L: $ 12.43 H: $ 13.18	$ 12.98 (4.2%) $ 12.45
Kleros PNK/USD	$ 26.093K	L: $ 0.01672 H: $ 0.0168	$ 0.01676 (0.12%) $ 0.01674
Stellar XLM/USDT	$ 25.292K	L: $ 0.22176 H: $ 0.232616	$ 0.232616 (4.8%) $ 0.221967
Ethereum Classic ETC/BTC	$ 23.513K	L: $ 12.39 H: $ 13.15	$ 13.01 (4.52%) $ 12.45
Bitcoin BTC/XAUT	$ 22.513K	L: $ 48,341.31 H: $ 48,899.41	$ 48,636.77 (0%) $ 48,636.77
Cardano ADA/BTC	$ 18.742K	L: $ 0.385882 H: $ 0.403913	$ 0.402073 (4.51%) $ 0.384722
NEAR Protocol NEAR/USDT	$ 17.837K	L: $ 1.7039 H: $ 1.7804	$ 1.7654 (5.43%) $ 1.6745
Fetch.ai FET/USDT	$ 17.540K	L: $ 0.268832 H: $ 0.296973	$ 0.282298 (4.17%) $ 0.270988
Zcash ZEC/BTC	$ 16.859K	L: $ 396.91 H: $ 417.81	$ 401.64 (-2.16%) $ 410.52
Compound COMP/USD	$ 14.380K	L: $ 26.15 H: $ 27.24	$ 27.23 (3.43%) $ 26.33
Bitcoin BTC/GBP	$ 14.216K	L: $ 92,263.55 H: $ 94,983.28	$ 93,901.00 (-0.46%) $ 94,334.09
MultiversX EGLD/USD	$ 12.945K	L: $ 6.185 H: $ 6.8212	$ 6.8212 (11.12%) $ 6.1386
Filecoin FIL/USD	$ 11.379K	L: $ 1.4823 H: $ 1.5938	$ 1.5563 (3.33%) $ 1.5061
Cosmos ATO/USD	$ 10.717K	L: $ 2.4594 H: $ 2.5953	$ 2.5697 (4.66%) $ 2.4552
Tron TRX/USDT	$ 8.252K	L: $ 0.307521 H: $ 0.316136	$ 0.316136 (2.65%) $ 0.30797
MultiversX EGLD/USDT	$ 8.203K	L: $ 6.1973 H: $ 6.6279	$ 6.5543 (7.72%) $ 6.0845
Cosmos ATO/USDT	$ 7.127K	L: $ 2.4504 H: $ 2.5845	$ 2.5679 (4.79%) $ 2.4505
Filecoin FIL/USDT	$ 6.526K	L: $ 1.499 H: $ 1.5943	$ 1.5709 (5.13%) $ 1.4942
Ampleforth AMPL/USDT	$ 6.175K	L: $ 1.2573 H: $ 1.2867	$ 1.278 (1.15%) $ 1.2635
SushiSwap SUSHI/USDT	$ 3.909K	L: $ 0.325316 H: $ 0.373845	$ 0.363369 (10.25%) $ 0.329593
Ethereum Classic ETC/USDT	$ 3.028K	L: $ 12.45 H: $ 13.01	$ 13.01 (4.82%) $ 12.41
Compound COMP/UST	$ 2.650K	L: $ 26.26 H: $ 27.24	$ 27.07 (2.86%) $ 26.32
Ampleforth AMPL/USD	$ 2.617K	L: $ 1.2594 H: $ 1.2872	$ 1.2773 (1.09%) $ 1.2635
EOS EOS/USD	$ 2.476K	L: $ 0.125 H: $ 0.14701	$ 0.1295 (-9.86%) $ 0.14367
Dash DASH/BTC	$ 2.234K	L: $ 72.84 H: $ 90.09	$ 73.44 (-18.62%) $ 90.24
Ethereum ETH/XAUT	$ 1.251K	L: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (0%) $ 1,680.00
Ultra UOS/USD	$ 1.185K	L: $ 0.009976 H: $ 0.010485	$ 0.010485 (5.11%) $ 0.009976
Ethereum ETH/GBP	$ 1.169K	L: $ 3,238.53 H: $ 3,317.59	$ 3,273.85 (-0.25%) $ 3,281.89
Dogecoin DOGE/BTC	$ 1.136K	L: $ 0.136194 H: $ 0.138785	$ 0.138153 (1%) $ 0.13679
Uniswap UNI/USDT	$ 1.045K	L: $ 5.2315 H: $ 5.4238	$ 5.4238 (2.94%) $ 5.2689
EOS EOS/USDT	$ 793	L: $ 0.124969 H: $ 0.148287	$ 0.128524 (-10.52%) $ 0.143628
Ultra UOS/BTC	$ 304	L: $ 0.009458 H: $ 0.010529	$ 0.009528 (0.3%) $ 0.009499
UNUS SED LEO LEO/BTC	$ 292	L: $ 9.1231 H: $ 9.2326	$ 9.1905 (0.3%) $ 9.163
Stellar XLM/BTC	$ 277	L: $ 0.223206 H: $ 0.233542	$ 0.232478 (5.04%) $ 0.221334
Wrapped Bitcoin WBT/USD	$ 258	L: $ 95,459.00 H: $ 95,459.00	$ 95,459.00 (0.21%) $ 95,263.00
Nexo NEXO/USDT	$ 50	L: $ 1.1191 H: $ 1.1996	$ 1.1996 (37.51%) $ 0.872319
NEO NEO/USDT	$ 31	L: $ 3.7967 H: $ 4.0644	$ 4.0644 (8.38%) $ 3.7501
Tron TRX/EUR	$ 25	L: $ 0.307909 H: $ 0.312255	$ 0.312255 (1.58%) $ 0.307409
SUN SUN/UST	$ 21	L: $ 0.020812 H: $ 0.020822	$ 0.020822 (0.04%) $ 0.020813
Nexo NEXO/BTC	$ 6	L: $ 0.780277 H: $ 0.78964	$ 0.786044 (0.3%) $ 0.783692
SUN SUN/USD	$ 5	L: $ 0.020913 H: $ 0.020913	$ 0.020913 (0%) $ 0.020913
Nexo NEXO/USD	$ 3	L: $ 0.881 H: $ 0.881	$ 0.881 (0%) $ 0.881
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36