Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 1.078B
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 419.725M L: $ 2,639.70
H: $ 2,722.40		$ 2,691.30 (-0.12%) $ 2,694.50
USDT

Tether

UST/USD

$ 249.343M L: $ 0.9994
H: $ 1.0015		$ 1.0005 (0.11%) $ 0.99945
BTC

Bitcoin

BTC/USD

$ 144.098M L: $ 82,491.00
H: $ 84,979.00		$ 83,891.00 (-0.92%) $ 84,673.00
ETH

Ethereum

ETH/USDT

$ 110.555M L: $ 2,635.22
H: $ 2,724.08		$ 2,689.34 (-0.25%) $ 2,696.12
BTC

Bitcoin

BTC/UST

$ 49.761M L: $ 82,451.50
H: $ 85,136.51		$ 83,886.92 (-0.98%) $ 84,713.38
ETH

Ethereum

ETH/BTC

$ 46.906M L: $ 2,611.83
H: $ 2,743.04		$ 2,690.47 (-0.14%) $ 2,694.29
XRP

Ripple

XRP/USD

$ 8.143M L: $ 1.4702
H: $ 1.5405		$ 1.5083 (-1.71%) $ 1.5346
USDC

USD Coin

UDC/UST

$ 7.965M L: $ 0.9994
H: $ 1.0055		$ 1.0008 (0.13%) $ 0.99955
USDC

USD Coin

UDC/USD

$ 6.995M L: $ 0.998
H: $ 1.0022		$ 1.0011 (0.16%) $ 0.99954
XRP

Ripple

XRP/USDT

$ 3.654M L: $ 1.4694
H: $ 1.5427		$ 1.5094 (-1.82%) $ 1.5374
SOL

Solana

SOL/USDT

$ 3.195M L: $ 117.37
H: $ 123.65		$ 119.71 (-2.71%) $ 123.04
XMR

Monero

XMR/USDT

$ 3.057M L: $ 524.11
H: $ 554.23		$ 539.33 (-1.36%) $ 546.76
SOL

Solana

SOL/USD

$ 2.956M L: $ 117.47
H: $ 123.35		$ 119.64 (-2.79%) $ 123.08
ZEC

Zcash

ZEC/USD

$ 2.807M L: $ 1,478.50
H: $ 1,595.20		$ 1,497.80 (-5.04%) $ 1,577.30
XMR

Monero

XMR/USD

$ 2.260M L: $ 524.84
H: $ 552.97		$ 540.89 (-1.08%) $ 546.81
XDC

XinFin Network

XDC/UST

$ 1.759M L: $ 0.031966
H: $ 0.036176		$ 0.035862 (11.2%) $ 0.032251
LTC

Litecoin

LTC/USDT

$ 1.002M L: $ 68.67
H: $ 72.57		$ 69.34 (-2.61%) $ 71.20
XAUt

Tether Gold

XAUT/USD

$ 991.356K L: $ 4,120.80
H: $ 4,278.30		$ 4,144.40 (-3.1%) $ 4,277.00
XLM

Stellar

XLM/USD

$ 828.779K L: $ 0.20714
H: $ 0.23447		$ 0.23099 (6.51%) $ 0.21687
LTC

Litecoin

LTC/USD

$ 817.557K L: $ 68.77
H: $ 72.53		$ 69.32 (-2.7%) $ 71.25
XAUt

Tether Gold

XAUT/BTC

$ 797.236K L: $ 4,054.19
H: $ 4,301.55		$ 4,146.82 (-3.02%) $ 4,276.07
XDC

XinFin Network

XDC/USD

$ 792.605K L: $ 0.031979
H: $ 0.03608		$ 0.036 (11.75%) $ 0.032214
XRP

Ripple

XRP/BTC

$ 720.981K L: $ 1.4626
H: $ 1.5517		$ 1.5092 (-1.63%) $ 1.5343
XMR

Monero

XMR/BTC

$ 720.958K L: $ 519.69
H: $ 557.33		$ 540.75 (-1.14%) $ 546.99
ETC

Ethereum Classic

ETC/USD

$ 573.340K L: $ 8.9244
H: $ 9.629		$ 9.2336 (-3.27%) $ 9.5457
LTC

Litecoin

LTC/BTC

$ 533.440K L: $ 67.86
H: $ 73.93		$ 69.39 (-2.58%) $ 71.23
UNI

Uniswap

UNI/USD

$ 445.719K L: $ 8.6648
H: $ 9.8019		$ 8.8763 (-9.18%) $ 9.7737
BTC

Bitcoin

BTC/EUR

$ 435.682K L: $ 82,461.44
H: $ 84,806.02		$ 83,909.33 (-0.91%) $ 84,683.31
SOL

Solana

SOL/BTC

$ 426.320K L: $ 117.11
H: $ 123.63		$ 119.66 (-2.64%) $ 122.90
ADA

Cardano

ADA/USDT

$ 360.844K L: $ 0.239516
H: $ 0.258016		$ 0.248904 (-2.87%) $ 0.256249
AVAX

Avalanche

AVAX/USD

$ 331.822K L: $ 10.16
H: $ 11.07		$ 10.47 (-4.74%) $ 11.00
AAVE

Aave

AAVE/USDT

$ 312.916K L: $ 144.08
H: $ 156.25		$ 148.80 (-4.25%) $ 155.40
DOGE

Dogecoin

DOGE/USD

$ 310.360K L: $ 0.091627
H: $ 0.097769		$ 0.094753 (-2.75%) $ 0.097433
DOT

Polkadot

DOT/USD

$ 291.558K L: $ 1.1534
H: $ 1.2802		$ 1.1879 (-5.48%) $ 1.2568
IOTA

MIOTA

IOT/USD

$ 281.425K L: $ 0.04917
H: $ 0.05695		$ 0.055131 (9%) $ 0.05058
XLM

Stellar

XLM/USDT

$ 279.432K L: $ 0.206736
H: $ 0.234391		$ 0.230225 (6.09%) $ 0.217011
LINK

ChainLink

LINK/USDT

$ 272.110K L: $ 13.49
H: $ 15.47		$ 15.17 (7.14%) $ 14.16
TRX

Tron

TRX/USD

$ 263.990K L: $ 0.33301
H: $ 0.33658		$ 0.33632 (0.62%) $ 0.33425
NEAR

NEAR Protocol

NEAR/USD

$ 253.210K L: $ 4.8062
H: $ 5.5521		$ 4.8969 (-8.83%) $ 5.3713
DOT

Polkadot

DOT/UST

$ 233.343K L: $ 1.152
H: $ 1.2817		$ 1.1907 (-5.24%) $ 1.2565
LINK

ChainLink

LINK/USD

$ 231.213K L: $ 13.52
H: $ 15.48		$ 15.16 (7.12%) $ 14.16
DASH

Dash

DASH/USD

$ 224.717K L: $ 63.01
H: $ 69.72		$ 64.81 (-6.52%) $ 69.33
ALGO

Algorand

ALG/USD

$ 210.337K L: $ 0.11506
H: $ 0.13932		$ 0.13504 (13.37%) $ 0.11911
ETH

Ethereum

ETH/EUR

$ 205.421K L: $ 2,631.88
H: $ 2,736.55		$ 2,698.14 (0.39%) $ 2,687.72
ADA

Cardano

ADA/USD

$ 200.357K L: $ 0.24
H: $ 0.258		$ 0.24864 (-2.98%) $ 0.25628
DOGE

Dogecoin

DOGE/USDT

$ 162.758K L: $ 0.092065
H: $ 0.097901		$ 0.094783 (-2.75%) $ 0.09746
LEO

UNUS SED LEO

LEO/USD

$ 141.958K L: $ 9.0016
H: $ 9.0355		$ 9.0181 (-0.16%) $ 9.0321
TRX

Tron

TRX/USDT

$ 137.715K L: $ 0.33285
H: $ 0.337085		$ 0.336648 (0.74%) $ 0.334176
FIL

Filecoin

FIL/USD

$ 112.614K L: $ 1.0193
H: $ 1.1497		$ 1.0553 (-8.21%) $ 1.1497
UNI

Uniswap

UNI/USDT

$ 112.566K L: $ 8.6752
H: $ 9.8182		$ 8.8861 (-8.88%) $ 9.7518
TRX

Tron

TRX/BTC

$ 109.308K L: $ 0.32419
H: $ 0.344165		$ 0.335564 (0.33%) $ 0.334458
ETC

Ethereum Classic

ETC/USDT

$ 107.112K L: $ 8.9116
H: $ 9.6368		$ 9.2647 (-2.94%) $ 9.5449
ZEC

Zcash

ZEC/BTC

$ 87.199K L: $ 1,451.92
H: $ 1,623.35		$ 1,493.34 (-5.19%) $ 1,575.17
AVAX

Avalanche

AVAX/USDT

$ 79.034K L: $ 10.16
H: $ 11.10		$ 10.53 (-4.4%) $ 11.01
AAVE

Aave

AAVE/USD

$ 69.693K L: $ 144.81
H: $ 156.01		$ 149.07 (-3.73%) $ 154.84
NEAR

NEAR Protocol

NEAR/USDT

$ 64.295K L: $ 4.8342
H: $ 5.567		$ 4.9152 (-8.71%) $ 5.3842
FIL

Filecoin

FIL/USDT

$ 40.070K L: $ 1.0251
H: $ 1.1518		$ 1.0497 (-9.13%) $ 1.1552
LEO

UNUS SED LEO

LEO/USDT

$ 30.370K L: $ 8.9823
H: $ 9.0635		$ 9.0046 (-0.44%) $ 9.0446
BTC

Bitcoin

BTC/XAUT

$ 24.933K L: $ 46,317.61
H: $ 47,651.89		$ 47,651.89 (2.52%) $ 46,481.76
ETH

Ethereum

ETH/XAUT

$ 21.383K L: $ 1,477.30
H: $ 1,524.04		$ 1,522.42 (2.54%) $ 1,484.73
ADA

Cardano

ADA/BTC

$ 18.850K L: $ 0.239224
H: $ 0.259186		$ 0.249156 (-2.56%) $ 0.255712
ETC

Ethereum Classic

ETC/BTC

$ 14.656K L: $ 8.9338
H: $ 9.6511		$ 9.2238 (-3.4%) $ 9.5486
PNK

Kleros

PNK/USD

$ 12.560K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 5.514K L: $ 0.091565
H: $ 0.097726		$ 0.094797 (-2.65%) $ 0.097374
CHZ

Chiliz

CHZ/USD

$ 1.524K L: $ 0.015574
H: $ 0.016638		$ 0.015914 (-3.98%) $ 0.016574
BTC

Bitcoin

BTC/GBP

$ 1.507K L: $ 82,408.00
H: $ 85,928.38		$ 84,356.55 (-0.59%) $ 84,855.73
AVAX

Avalanche

AVAX/BTC

$ 245 L: $ 10.26
H: $ 11.03		$ 10.43 (-3.46%) $ 10.80
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.8274
H: $ 9.0936		$ 8.9772 (-0.92%) $ 9.0609
ETH

Ethereum

ETH/GBP

$ 66 L: $ 2,720.14
H: $ 2,720.14		$ 2,720.14 (0.09%) $ 2,717.69
SUN

SUN

SUN/USD

$ 35 L: $ 0.017271
H: $ 0.017379		$ 0.017379 (0%) $ 0.017379
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
CHZ

Chiliz

CHZ/USDT

$ 21 L: $ 0.015292
H: $ 0.01659		$ 0.015828 (-7.06%) $ 0.017031
SUN

SUN

SUN/UST

$ 17 L: $ 0.017277
H: $ 0.017313		$ 0.017296 (0.11%) $ 0.017277
TRX

Tron

TRX/EUR

$ 9 L: $ 0.334435
H: $ 0.334435		$ 0.334435 (-1.03%) $ 0.337914