Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 83.990M |
L: $ 92,048.00
H: $ 93,395.00 | $ 92,082.00 (-0.73%) $ 92,758.00 |
|
Bitcoin BTC/UST | $ 63.101M |
L: $ 92,049.59
H: $ 93,425.34 | $ 92,030.59 (-0.64%) $ 92,620.26 |
|
Ethereum ETH/USDT | $ 24.266M |
L: $ 3,165.37
H: $ 3,235.62 | $ 3,171.87 (-0.95%) $ 3,202.32 |
|
Tether UST/USD | $ 19.046M |
L: $ 0.9998
H: $ 1.0001 | $ 0.9998 (-0.03%) $ 1.0001 |
|
Ethereum ETH/USD | $ 12.900M |
L: $ 3,166.50
H: $ 3,236.30 | $ 3,173.50 (-1.23%) $ 3,212.90 |
|
Solana SOL/USDT | $ 8.152M |
L: $ 132.70
H: $ 135.16 | $ 133.20 (-0.25%) $ 133.53 |
|
Monero XMR/USD | $ 4.050M |
L: $ 600.94
H: $ 649.20 | $ 609.99 (0.1%) $ 609.37 |
|
Ethereum ETH/BTC | $ 2.722M |
L: $ 3,159.00
H: $ 3,243.23 | $ 3,172.69 (-1.23%) $ 3,212.21 |
|
Ripple XRP/USD | $ 2.043M |
L: $ 1.9529
H: $ 2.0293 | $ 1.9663 (0.41%) $ 1.9583 |
|
Monero XMR/USDT | $ 1.730M |
L: $ 601.36
H: $ 650.20 | $ 609.79 (-0.25%) $ 611.31 |
|
Solana SOL/USD | $ 1.686M |
L: $ 132.71
H: $ 135.12 | $ 133.19 (-0.23%) $ 133.50 |
|
Ripple XRP/USDT | $ 1.648M |
L: $ 1.9531
H: $ 2.0296 | $ 1.9645 (0.23%) $ 1.96 |
|
Litecoin LTC/USD | $ 1.176M |
L: $ 69.68
H: $ 71.73 | $ 70.20 (0.23%) $ 70.03 |
|
Monero XMR/BTC | $ 970.809K |
L: $ 595.98
H: $ 651.48 | $ 609.86 (0.04%) $ 609.63 |
|
Bitcoin BTC/EUR | $ 848.413K |
L: $ 92,114.25
H: $ 93,745.05 | $ 92,114.25 (-0.68%) $ 92,746.35 |
|
USD Coin UDC/UST | $ 798.515K |
L: $ 1.00
H: $ 1.0091 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Zcash ZEC/USD | $ 775.934K |
L: $ 362.55
H: $ 381.27 | $ 363.44 (-0.62%) $ 365.72 |
|
Solana SOL/BTC | $ 630.647K |
L: $ 131.90
H: $ 136.00 | $ 133.84 (0.12%) $ 133.68 |
|
Ripple XRP/BTC | $ 604.784K |
L: $ 1.9431
H: $ 2.0285 | $ 1.9669 (0.07%) $ 1.9655 |
|
Ethereum ETH/EUR | $ 503.722K |
L: $ 3,171.07
H: $ 3,244.68 | $ 3,171.07 (-1.22%) $ 3,210.16 |
|
UNUS SED LEO LEO/USD | $ 462.157K |
L: $ 8.8409
H: $ 9.29 | $ 8.976 (-3.41%) $ 9.2928 |
|
Litecoin LTC/BTC | $ 394.359K |
L: $ 69.08
H: $ 71.89 | $ 70.14 (0.12%) $ 70.06 |
|
Litecoin LTC/USDT | $ 393.113K |
L: $ 69.67
H: $ 71.74 | $ 70.23 (0.33%) $ 70.00 |
|
USD Coin UDC/USD | $ 356.419K |
L: $ 1.00
H: $ 1.0004 | $ 1.0003 (0%) $ 1.0003 |
|
Dogecoin DOGE/USD | $ 250.631K |
L: $ 0.12659
H: $ 0.13057 | $ 0.12777 (0.56%) $ 0.12706 |
|
XinFin Network XDC/UST | $ 225.862K |
L: $ 0.040862
H: $ 0.042623 | $ 0.041292 (-0.42%) $ 0.041464 |
|
Dogecoin DOGE/USDT | $ 173.283K |
L: $ 0.126535
H: $ 0.130483 | $ 0.127924 (0.49%) $ 0.127303 |
|
Dash DASH/USD | $ 159.271K |
L: $ 73.90
H: $ 88.40 | $ 73.90 (-9.26%) $ 81.44 |
|
Tether Gold XAUT/BTC | $ 147.354K |
L: $ 4,604.15
H: $ 4,749.23 | $ 4,682.46 (0.27%) $ 4,669.72 |
|
Tether Gold XAUT/USD | $ 142.221K |
L: $ 4,656.50
H: $ 4,691.60 | $ 4,691.60 (0.52%) $ 4,667.40 |
|
Cardano ADA/USDT | $ 139.578K |
L: $ 0.361458
H: $ 0.372617 | $ 0.365717 (0.62%) $ 0.363446 |
|
UNUS SED LEO LEO/USDT | $ 130.788K |
L: $ 8.8417
H: $ 9.2634 | $ 8.971 (-3.46%) $ 9.2929 |
|
Stellar XLM/USDT | $ 123.476K |
L: $ 0.213097
H: $ 0.219842 | $ 0.215647 (0.41%) $ 0.214761 |
|
Chiliz CHZ/USD | $ 111.522K |
L: $ 0.055839
H: $ 0.059059 | $ 0.055852 (-4.27%) $ 0.058342 |
|
Stellar XLM/USD | $ 108.832K |
L: $ 0.21296
H: $ 0.21993 | $ 0.21547 (-0.06%) $ 0.21559 |
|
ChainLink LINK/USD | $ 102.168K |
L: $ 12.73
H: $ 12.99 | $ 12.76 (-0.25%) $ 12.79 |
|
ChainLink LINK/USDT | $ 99.368K |
L: $ 12.74
H: $ 13.01 | $ 12.78 (-0.61%) $ 12.85 |
|
Avalanche AVAX/USD | $ 97.795K |
L: $ 12.58
H: $ 12.85 | $ 12.67 (0.44%) $ 12.61 |
|
Kleros PNK/USD | $ 88.738K |
L: $ 0.015253
H: $ 0.0165 | $ 0.01544 (-6.2%) $ 0.01646 |
|
Cardano ADA/USD | $ 74.842K |
L: $ 0.36081
H: $ 0.37267 | $ 0.36572 (0.51%) $ 0.36388 |
|
Polkadot DOT/UST | $ 70.644K |
L: $ 1.9541
H: $ 2.0647 | $ 2.0275 (3.62%) $ 1.9567 |
|
Polkadot DOT/USD | $ 69.161K |
L: $ 1.956
H: $ 2.0636 | $ 2.0341 (3.97%) $ 1.9565 |
|
Avalanche AVAX/USDT | $ 68.968K |
L: $ 12.59
H: $ 12.83 | $ 12.70 (0.66%) $ 12.61 |
|
Uniswap UNI/USD | $ 67.199K |
L: $ 4.9385
H: $ 5.0488 | $ 4.9726 (-0.04%) $ 4.9744 |
|
XinFin Network XDC/USD | $ 64.810K |
L: $ 0.040913
H: $ 0.042594 | $ 0.041133 (-0.94%) $ 0.041525 |
|
Chiliz CHZ/USDT | $ 62.209K |
L: $ 0.055977
H: $ 0.058766 | $ 0.056171 (-3.37%) $ 0.058129 |
|
Tezos XTZ/USD | $ 56.305K |
L: $ 0.57956
H: $ 0.63701 | $ 0.59599 (6.43%) $ 0.56 |
|
Uniswap UNI/USDT | $ 54.151K |
L: $ 4.9544
H: $ 5.041 | $ 4.969 (-0.62%) $ 4.9998 |
|
Fetch.ai FET/USDT | $ 45.161K |
L: $ 0.242621
H: $ 0.258866 | $ 0.258788 (6.45%) $ 0.243104 |
|
SushiSwap SUSHI/USD | $ 40.928K |
L: $ 0.30529
H: $ 0.31745 | $ 0.31556 (3.17%) $ 0.30586 |
|
MIOTA IOT/USD | $ 39.336K |
L: $ 0.083827
H: $ 0.086793 | $ 0.084702 (-1.92%) $ 0.08636 |
|
Tron TRX/USD | $ 35.578K |
L: $ 0.30821
H: $ 0.32026 | $ 0.3121 (-2.64%) $ 0.32056 |
|
Dash DASH/BTC | $ 32.476K |
L: $ 75.39
H: $ 88.82 | $ 75.42 (-0.92%) $ 76.12 |
|
NEAR Protocol NEAR/USD | $ 31.802K |
L: $ 1.5502
H: $ 1.6099 | $ 1.5865 (0.1%) $ 1.5849 |
|
Bitcoin BTC/XAUT | $ 29.879K |
L: $ 45,961.18
H: $ 46,889.78 | $ 45,961.18 (-1.4%) $ 46,613.07 |
|
Filecoin FIL/USD | $ 29.359K |
L: $ 1.36
H: $ 1.4055 | $ 1.3804 (0.85%) $ 1.3688 |
|
Tron TRX/BTC | $ 27.709K |
L: $ 0.304679
H: $ 0.323147 | $ 0.309396 (-3.32%) $ 0.320015 |
|
MultiversX EGLD/USD | $ 21.712K |
L: $ 6.0453
H: $ 6.2962 | $ 6.2686 (3.86%) $ 6.0357 |
|
Cardano ADA/BTC | $ 20.798K |
L: $ 0.358987
H: $ 0.37358 | $ 0.365566 (0.03%) $ 0.365467 |
|
Fetch.ai FET/USD | $ 17.718K |
L: $ 0.2418
H: $ 0.26479 | $ 0.24664 (-7.62%) $ 0.26699 |
|
NEO NEO/USD | $ 17.512K |
L: $ 3.6882
H: $ 3.92 | $ 3.8031 (2.47%) $ 3.7115 |
|
MultiversX EGLD/USDT | $ 17.478K |
L: $ 6.041
H: $ 6.2958 | $ 6.2939 (3.61%) $ 6.0748 |
|
Aave AAVE/USD | $ 15.813K |
L: $ 161.48
H: $ 165.73 | $ 163.95 (0.27%) $ 163.51 |
|
Ethereum Classic ETC/USD | $ 15.439K |
L: $ 11.86
H: $ 12.09 | $ 11.98 (0.93%) $ 11.87 |
|
Cosmos ATO/USD | $ 11.828K |
L: $ 2.3671
H: $ 2.5447 | $ 2.5447 (8.83%) $ 2.3382 |
|
Avalanche AVAX/BTC | $ 10.183K |
L: $ 12.54
H: $ 12.94 | $ 12.75 (0.32%) $ 12.71 |
|
Filecoin FIL/USDT | $ 8.886K |
L: $ 1.3698
H: $ 1.3964 | $ 1.376 (0.02%) $ 1.3757 |
|
Ampleforth AMPL/USDT | $ 8.461K |
L: $ 1.2314
H: $ 1.256 | $ 1.2353 (-0.86%) $ 1.2459 |
|
SUN SUN/UST | $ 8.007K |
L: $ 0.020701
H: $ 0.020831 | $ 0.020701 (-0.03%) $ 0.020707 |
|
Zcash ZEC/BTC | $ 7.641K |
L: $ 362.53
H: $ 377.88 | $ 364.40 (-2.41%) $ 373.41 |
|
Tron TRX/USDT | $ 7.407K |
L: $ 0.308738
H: $ 0.320572 | $ 0.311478 (-2.5%) $ 0.319472 |
|
SushiSwap SUSHI/USDT | $ 5.495K |
L: $ 0.305739
H: $ 0.317052 | $ 0.316007 (1.57%) $ 0.311131 |
|
Ampleforth AMPL/USD | $ 4.932K |
L: $ 1.2223
H: $ 1.2643 | $ 1.2406 (-0.41%) $ 1.2457 |
|
Ethereum Classic ETC/BTC | $ 4.872K |
L: $ 11.74
H: $ 12.15 | $ 11.97 (0.41%) $ 11.92 |
|
Dogecoin DOGE/BTC | $ 4.430K |
L: $ 0.126106
H: $ 0.130753 | $ 0.127994 (0.72%) $ 0.127078 |
|
Aave AAVE/USDT | $ 4.117K |
L: $ 161.67
H: $ 165.61 | $ 163.99 (0.1%) $ 163.82 |
|
Ultra UOS/USD | $ 2.834K |
L: $ 0.00924
H: $ 0.011 | $ 0.00924 (-3.05%) $ 0.00953 |
|
Ethereum Classic ETC/USDT | $ 2.731K |
L: $ 11.87
H: $ 12.11 | $ 12.03 (2.05%) $ 11.79 |
|
NEO NEO/USDT | $ 2.238K |
L: $ 3.5955
H: $ 3.9836 | $ 3.7892 (3.25%) $ 3.67 |
|
Ultra UOS/BTC | $ 1.923K |
L: $ 0.009205
H: $ 0.010273 | $ 0.009208 (-0.73%) $ 0.009276 |
|
Algorand ALG/USD | $ 1.695K |
L: $ 0.11879
H: $ 0.12245 | $ 0.11975 (1.29%) $ 0.11823 |
|
NEAR Protocol NEAR/USDT | $ 1.615K |
L: $ 1.5542
H: $ 1.6647 | $ 1.5877 (3.2%) $ 1.5385 |
|
EOS EOS/USD | $ 1.424K |
L: $ 0.11401
H: $ 0.12407 | $ 0.11588 (-6.26%) $ 0.12362 |
|
Ethereum ETH/GBP | $ 1.009K |
L: $ 3,282.32
H: $ 3,285.27 | $ 3,285.27 (0.27%) $ 3,276.48 |
|
Compound COMP/UST | $ 620 |
L: $ 24.83
H: $ 25.58 | $ 25.41 (2.26%) $ 24.85 |
|
Tron TRX/EUR | $ 544 |
L: $ 0.311158
H: $ 0.319417 | $ 0.312476 (-1.51%) $ 0.317259 |
|
Ethereum ETH/XAUT | $ 494 |
L: $ 1,587.30
H: $ 1,587.37 | $ 1,587.30 (-2.95%) $ 1,635.63 |
|
Stellar XLM/BTC | $ 416 |
L: $ 0.21171
H: $ 0.220412 | $ 0.21363 (-1.15%) $ 0.216126 |
|
Cosmos ATO/USDT | $ 383 |
L: $ 2.3753
H: $ 2.4645 | $ 2.4638 (4.17%) $ 2.3652 |
|
Bitcoin BTC/GBP | $ 346 |
L: $ 91,749.23
H: $ 92,764.13 | $ 91,749.23 (0.04%) $ 91,715.09 |
|
UNUS SED LEO LEO/BTC | $ 282 |
L: $ 8.879
H: $ 9.0089 | $ 8.8822 (-0.73%) $ 8.9474 |
|
Wrapped Bitcoin WBT/USD | $ 264 |
L: $ 91,319.00
H: $ 91,319.00 | $ 91,319.00 (-3.7%) $ 94,824.00 |
|
Compound COMP/USD | $ 188 |
L: $ 25.50
H: $ 25.61 | $ 25.50 (2.79%) $ 24.80 |
|
Nexo NEXO/USD | $ 130 |
L: $ 0.81983
H: $ 0.88 | $ 0.81983 (-6.84%) $ 0.88 |
|
EOS EOS/USDT | $ 71 |
L: $ 0.113567
H: $ 0.120742 | $ 0.113567 (-1.18%) $ 0.114921 |
|
Nexo NEXO/USDT | $ 43 |
L: $ 0.839832
H: $ 0.850085 | $ 0.839832 (-3.81%) $ 0.873087 |
|
SUN SUN/USD | $ 10 |
L: $ 0.020809
H: $ 0.020809 | $ 0.020809 (0%) $ 0.020809 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.759396
H: $ 0.770509 | $ 0.759676 (-0.73%) $ 0.765254 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |