Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 29.003M |
L: $ 0.99936
H: $ 0.99989 | $ 0.99943 (-0%) $ 0.99947 |
|
Bitcoin BTC/USD | $ 26.411M |
L: $ 77,688.00
H: $ 78,624.00 | $ 78,109.00 (-0.07%) $ 78,163.00 |
|
Bitcoin BTC/UST | $ 24.154M |
L: $ 77,630.28
H: $ 78,594.35 | $ 78,075.47 (-0.12%) $ 78,170.55 |
|
Ethereum ETH/USDT | $ 5.106M |
L: $ 2,166.61
H: $ 2,198.06 | $ 2,182.36 (0.23%) $ 2,177.25 |
|
Monero XMR/USD | $ 2.249M |
L: $ 385.36
H: $ 398.96 | $ 394.35 (1.93%) $ 386.87 |
|
Ethereum ETH/USD | $ 2.181M |
L: $ 2,166.30
H: $ 2,198.00 | $ 2,182.90 (0.24%) $ 2,177.70 |
|
Monero XMR/USDT | $ 1.500M |
L: $ 384.33
H: $ 400.83 | $ 393.43 (1.94%) $ 385.93 |
|
Ripple XRP/USD | $ 997.510K |
L: $ 1.4019
H: $ 1.4289 | $ 1.4098 (-0.27%) $ 1.4136 |
|
Solana SOL/USDT | $ 937.009K |
L: $ 85.53
H: $ 87.25 | $ 86.23 (-0.6%) $ 86.75 |
|
USD Coin UDC/USD | $ 923.852K |
L: $ 0.99962
H: $ 1.00 | $ 0.99973 (0.01%) $ 0.99965 |
|
Solana SOL/USD | $ 914.681K |
L: $ 85.55
H: $ 87.26 | $ 86.23 (-0.6%) $ 86.75 |
|
Tether Gold XAUT/USD | $ 816.814K |
L: $ 4,525.90
H: $ 4,541.00 | $ 4,534.80 (0.02%) $ 4,533.80 |
|
Tether Gold XAUT/BTC | $ 731.215K |
L: $ 4,484.15
H: $ 4,579.85 | $ 4,540.40 (0.13%) $ 4,534.47 |
|
USD Coin UDC/UST | $ 674.328K |
L: $ 0.99936
H: $ 1.0004 | $ 0.99973 (-0%) $ 0.99977 |
|
Monero XMR/BTC | $ 658.270K |
L: $ 382.54
H: $ 403.51 | $ 394.51 (1.86%) $ 387.30 |
|
Ethereum ETH/BTC | $ 601.026K |
L: $ 2,163.53
H: $ 2,204.46 | $ 2,183.15 (0.26%) $ 2,177.46 |
|
Ripple XRP/USDT | $ 572.494K |
L: $ 1.4017
H: $ 1.428 | $ 1.4094 (-0.39%) $ 1.4149 |
|
XinFin Network XDC/UST | $ 400.052K |
L: $ 0.031291
H: $ 0.032495 | $ 0.031547 (-2.88%) $ 0.032482 |
|
Kleros PNK/USD | $ 360.249K |
L: $ 0.00957
H: $ 0.00986 | $ 0.00985 (1.44%) $ 0.00971 |
|
UNUS SED LEO LEO/USD | $ 285.049K |
L: $ 9.8362
H: $ 10.16 | $ 10.13 (2.85%) $ 9.8524 |
|
Dogecoin DOGE/USD | $ 281.653K |
L: $ 0.10806
H: $ 0.11275 | $ 0.1102 (0.7%) $ 0.10943 |
|
XinFin Network XDC/USD | $ 252.668K |
L: $ 0.031301
H: $ 0.032414 | $ 0.031552 (-2.77%) $ 0.03245 |
|
Zcash ZEC/USD | $ 247.010K |
L: $ 497.51
H: $ 526.61 | $ 516.28 (1.04%) $ 510.98 |
|
Litecoin LTC/USD | $ 174.932K |
L: $ 55.63
H: $ 56.47 | $ 55.79 (-0.69%) $ 56.18 |
|
ChainLink LINK/USDT | $ 149.392K |
L: $ 9.646
H: $ 9.8273 | $ 9.6519 (-1.26%) $ 9.775 |
|
Litecoin LTC/USDT | $ 147.201K |
L: $ 55.66
H: $ 56.48 | $ 55.76 (-0.83%) $ 56.23 |
|
Ripple XRP/BTC | $ 139.744K |
L: $ 1.3999
H: $ 1.4302 | $ 1.4091 (-0.4%) $ 1.4148 |
|
Solana SOL/BTC | $ 134.409K |
L: $ 85.57
H: $ 87.53 | $ 86.15 (-0.64%) $ 86.70 |
|
Chiliz CHZ/USD | $ 124.266K |
L: $ 0.046879
H: $ 0.04911 | $ 0.047349 (-1.03%) $ 0.047841 |
|
Uniswap UNI/USD | $ 89.941K |
L: $ 3.445
H: $ 3.6084 | $ 3.5391 (0.85%) $ 3.5091 |
|
Ethereum ETH/GBP | $ 67.510K |
L: $ 2,176.14
H: $ 2,202.19 | $ 2,186.96 (0.29%) $ 2,180.68 |
|
Cardano ADA/USDT | $ 64.256K |
L: $ 0.252908
H: $ 0.258122 | $ 0.253006 (-0.8%) $ 0.255035 |
|
UNUS SED LEO LEO/USDT | $ 64.000K |
L: $ 9.8437
H: $ 10.17 | $ 10.11 (2.25%) $ 9.8847 |
|
Bitcoin BTC/GBP | $ 62.510K |
L: $ 77,979.48
H: $ 78,771.61 | $ 78,345.49 (-0.09%) $ 78,418.96 |
|
Stellar XLM/USD | $ 61.813K |
L: $ 0.15027
H: $ 0.15278 | $ 0.15083 (-0.83%) $ 0.1521 |
|
Avalanche AVAX/USDT | $ 55.194K |
L: $ 9.1833
H: $ 9.3944 | $ 9.2577 (-0.81%) $ 9.3334 |
|
Stellar XLM/USDT | $ 53.639K |
L: $ 0.150234
H: $ 0.152873 | $ 0.150774 (-0.95%) $ 0.152219 |
|
Avalanche AVAX/USD | $ 52.671K |
L: $ 9.1829
H: $ 9.4115 | $ 9.2281 (-1.2%) $ 9.3405 |
|
ChainLink LINK/USD | $ 52.119K |
L: $ 9.621
H: $ 9.8477 | $ 9.6627 (-1.06%) $ 9.7665 |
|
Litecoin LTC/BTC | $ 40.356K |
L: $ 55.51
H: $ 56.68 | $ 55.81 (-0.65%) $ 56.18 |
|
Cardano ADA/USD | $ 31.021K |
L: $ 0.25259
H: $ 0.2578 | $ 0.253 (-0.79%) $ 0.25501 |
|
Bitcoin BTC/EUR | $ 29.499K |
L: $ 77,683.76
H: $ 78,566.73 | $ 78,129.89 (0.03%) $ 78,105.49 |
|
MIOTA IOT/USD | $ 28.063K |
L: $ 0.0556
H: $ 0.05694 | $ 0.05574 (-1.14%) $ 0.05638 |
|
Polkadot DOT/UST | $ 25.781K |
L: $ 1.2554
H: $ 1.2928 | $ 1.2639 (-0.94%) $ 1.2758 |
|
Dogecoin DOGE/USDT | $ 24.415K |
L: $ 0.108281
H: $ 0.112718 | $ 0.110067 (0.43%) $ 0.109592 |
|
Cosmos ATO/USD | $ 24.302K |
L: $ 2.0075
H: $ 2.1328 | $ 2.057 (3.01%) $ 1.9969 |
|
Polkadot DOT/USD | $ 21.073K |
L: $ 1.2557
H: $ 1.2925 | $ 1.2663 (-0.71%) $ 1.2753 |
|
Dash DASH/USD | $ 18.180K |
L: $ 40.57
H: $ 42.52 | $ 41.15 (-0.7%) $ 41.45 |
|
Ethereum ETH/EUR | $ 16.202K |
L: $ 2,170.01
H: $ 2,187.90 | $ 2,184.07 (0.31%) $ 2,177.31 |
|
Aave AAVE/USD | $ 11.356K |
L: $ 89.10
H: $ 91.52 | $ 90.27 (-0.43%) $ 90.66 |
|
Ethereum Classic ETC/USD | $ 10.993K |
L: $ 8.9373
H: $ 9.1821 | $ 8.9705 (-0.98%) $ 9.0592 |
|
NEAR Protocol NEAR/USD | $ 8.168K |
L: $ 1.4816
H: $ 1.5559 | $ 1.5167 (1.16%) $ 1.4993 |
|
UNUS SED LEO LEO/BTC | $ 5.378K |
L: $ 8.7461
H: $ 9.3303 | $ 8.7935 (-0.07%) $ 8.7996 |
|
Tron TRX/USDT | $ 5.320K |
L: $ 0.353444
H: $ 0.357001 | $ 0.356577 (0.66%) $ 0.354222 |
|
Chiliz CHZ/USDT | $ 5.208K |
L: $ 0.046976
H: $ 0.049397 | $ 0.047299 (0.04%) $ 0.047282 |
|
Algorand ALG/USD | $ 3.929K |
L: $ 0.1084
H: $ 0.11126 | $ 0.10873 (-2.1%) $ 0.11106 |
|
Zcash ZEC/BTC | $ 3.132K |
L: $ 497.57
H: $ 525.35 | $ 512.74 (0.08%) $ 512.32 |
|
Uniswap UNI/USDT | $ 2.963K |
L: $ 3.455
H: $ 3.5909 | $ 3.5342 (0.65%) $ 3.5112 |
|
Cosmos ATO/USDT | $ 2.745K |
L: $ 2.0154
H: $ 2.1323 | $ 2.0551 (2.96%) $ 1.9961 |
|
Ethereum Classic ETC/USDT | $ 2.732K |
L: $ 8.9639
H: $ 9.1844 | $ 8.9645 (-1.16%) $ 9.0699 |
|
Tron TRX/USD | $ 2.615K |
L: $ 0.35393
H: $ 0.35729 | $ 0.35638 (0.61%) $ 0.35422 |
|
Ethereum Classic ETC/BTC | $ 1.781K |
L: $ 8.9365
H: $ 9.1833 | $ 8.9849 (-0.86%) $ 9.063 |
|
Aave AAVE/USDT | $ 1.720K |
L: $ 89.49
H: $ 91.10 | $ 90.27 (-0.22%) $ 90.47 |
|
Filecoin FIL/USDT | $ 1.540K |
L: $ 0.959366
H: $ 0.977742 | $ 0.959433 (-1.59%) $ 0.974943 |
|
Tron TRX/BTC | $ 1.243K |
L: $ 0.351927
H: $ 0.360098 | $ 0.357739 (1.71%) $ 0.351733 |
|
Dash DASH/BTC | $ 1.220K |
L: $ 40.95
H: $ 42.38 | $ 41.45 (-0.13%) $ 41.50 |
|
Bitcoin BTC/XAUT | $ 1.076K |
L: $ 40,206.65
H: $ 40,586.53 | $ 40,401.28 (-0.08%) $ 40,434.11 |
|
Filecoin FIL/USD | $ 1.073K |
L: $ 0.95525
H: $ 0.97949 | $ 0.9603 (-1.64%) $ 0.97632 |
|
Cardano ADA/BTC | $ 626 |
L: $ 0.252486
H: $ 0.2571 | $ 0.253854 (-0.68%) $ 0.255593 |
|
NEO NEO/USD | $ 497 |
L: $ 2.8909
H: $ 2.9568 | $ 2.9225 (-0.58%) $ 2.9396 |
|
Wrapped Bitcoin WBT/USD | $ 246 |
L: $ 78,199.00
H: $ 82,242.00 | $ 78,200.00 (1.03%) $ 77,404.00 |
|
Nexo NEXO/BTC | $ 151 |
L: $ 0.668894
H: $ 0.729631 | $ 0.724852 (-0.07%) $ 0.725353 |
|
Ultra UOS/USD | $ 78 |
L: $ 0.00615
H: $ 0.00627 | $ 0.00618 (0.49%) $ 0.00615 |
|
Ultra UOS/BTC | $ 74 |
L: $ 0.005438
H: $ 0.00629 | $ 0.005468 (-0.07%) $ 0.005471 |
|
Avalanche AVAX/BTC | $ 64 |
L: $ 9.2472
H: $ 9.4089 | $ 9.3106 (-0.09%) $ 9.3194 |
|
Stellar XLM/BTC | $ 42 |
L: $ 0.150715
H: $ 0.152531 | $ 0.151531 (-0.58%) $ 0.152418 |
|
EOS EOS/USDT | $ 31 |
L: $ 0.080005
H: $ 0.082091 | $ 0.080912 (-0%) $ 0.080915 |
|
Ethereum ETH/XAUT | $ 27 |
L: $ 1,131.91
H: $ 1,131.91 | $ 1,131.91 (0%) $ 1,131.91 |
|
NEAR Protocol NEAR/USDT | $ 22 |
L: $ 1.4972
H: $ 1.5775 | $ 1.5768 (5.12%) $ 1.50 |
|
SUN SUN/UST | $ 21 |
L: $ 0.01945
H: $ 0.01946 | $ 0.019451 (-0%) $ 0.019452 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.799488
H: $ 0.799912 | $ 0.799544 (-0%) $ 0.799576 |
|
SUN SUN/USD | $ 11 |
L: $ 0.019346
H: $ 0.019346 | $ 0.019346 (0%) $ 0.019346 |
|
EOS EOS/USD | $ 10 |
L: $ 0.082211
H: $ 0.082211 | $ 0.082211 (0%) $ 0.082211 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.352804
H: $ 0.352804 | $ 0.352804 (1.19%) $ 0.348659 |
|
NEO NEO/USDT | $ 8 |
L: $ 2.9353
H: $ 3.0108 | $ 2.9424 (1.44%) $ 2.9008 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Dogecoin DOGE/BTC | $ 3 |
L: $ 0.10954
H: $ 0.11086 | $ 0.110134 (-0.07%) $ 0.11021 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0%) $ 0.764 |