Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 413.121M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 143.634M L: $ 65,211.00
H: $ 68,458.00		$ 66,550.00 (-1.36%) $ 67,466.00
BTC

Bitcoin

BTC/UST

$ 87.337M L: $ 65,145.06
H: $ 68,589.05		$ 66,543.12 (-1.18%) $ 67,334.82
USDT

Tether

UST/USD

$ 46.127M L: $ 1.0006
H: $ 1.0013		$ 1.0011 (0.03%) $ 1.0008
XAUt

Tether Gold

XAUT/USD

$ 39.458M L: $ 4,880.00
H: $ 5,059.00		$ 4,957.00 (-1.26%) $ 5,020.20
ETH

Ethereum

ETH/USDT

$ 30.109M L: $ 1,897.84
H: $ 2,004.20		$ 1,952.95 (-0.67%) $ 1,966.07
XAUt

Tether Gold

XAUT/BTC

$ 23.426M L: $ 4,782.44
H: $ 5,170.02		$ 4,951.45 (-1.52%) $ 5,027.90
ETH

Ethereum

ETH/USD

$ 12.148M L: $ 1,899.00
H: $ 2,003.70		$ 1,953.50 (-0.82%) $ 1,969.60
SOL

Solana

SOL/USDT

$ 4.839M L: $ 76.68
H: $ 82.34		$ 79.10 (-1.83%) $ 80.57
ETH

Ethereum

ETH/BTC

$ 3.539M L: $ 1,875.34
H: $ 2,016.02		$ 1,953.97 (-0.77%) $ 1,969.06
XRP

Ripple

XRP/USDT

$ 3.534M L: $ 1.3471
H: $ 1.4098		$ 1.3664 (-0.64%) $ 1.3752
SOL

Solana

SOL/USD

$ 2.073M L: $ 76.70
H: $ 82.30		$ 79.09 (-1.84%) $ 80.57
XRP

Ripple

XRP/USD

$ 1.889M L: $ 1.3479
H: $ 1.4089		$ 1.3688 (-0.57%) $ 1.3767
XMR

Monero

XMR/USD

$ 1.617M L: $ 324.77
H: $ 354.11		$ 332.67 (-5.64%) $ 352.57
USDC

USD Coin

UDC/USD

$ 1.566M L: $ 1.0011
H: $ 1.0023		$ 1.002 (0.04%) $ 1.0016
USDC

USD Coin

UDC/UST

$ 1.535M L: $ 1.0008
H: $ 1.0022		$ 1.0018 (0.04%) $ 1.0014
ETH

Ethereum

ETH/GBP

$ 978.467K L: $ 1,898.28
H: $ 1,994.14		$ 1,952.89 (-0.7%) $ 1,966.60
BTC

Bitcoin

BTC/EUR

$ 957.039K L: $ 65,192.54
H: $ 68,264.69		$ 66,566.11 (-1.18%) $ 67,360.77
BTC

Bitcoin

BTC/GBP

$ 793.695K L: $ 65,183.82
H: $ 68,137.25		$ 66,485.57 (-1.38%) $ 67,417.86
ZEC

Zcash

ZEC/USD

$ 741.028K L: $ 228.41
H: $ 242.21		$ 230.92 (-3.91%) $ 240.32
XMR

Monero

XMR/USDT

$ 693.207K L: $ 324.73
H: $ 353.62		$ 332.26 (-5.74%) $ 352.48
LEO

UNUS SED LEO

LEO/USD

$ 543.504K L: $ 7.9114
H: $ 8.5371		$ 8.3081 (-1.21%) $ 8.41
ETH

Ethereum

ETH/EUR

$ 460.479K L: $ 1,896.43
H: $ 1,993.58		$ 1,952.18 (-0.73%) $ 1,966.54
BTC

Bitcoin

BTC/XAUT

$ 422.282K L: $ 31,136.35
H: $ 31,891.43		$ 31,455.27 (0.19%) $ 31,394.30
XRP

Ripple

XRP/BTC

$ 382.878K L: $ 1.3297
H: $ 1.4273		$ 1.3663 (-0.73%) $ 1.3763
LTC

Litecoin

LTC/USDT

$ 366.806K L: $ 51.54
H: $ 53.97		$ 53.06 (0.46%) $ 52.81
XDC

XinFin Network

XDC/UST

$ 347.813K L: $ 0.035677
H: $ 0.037949		$ 0.03608 (0.51%) $ 0.035898
LINK

ChainLink

LINK/USD

$ 283.239K L: $ 8.1873
H: $ 8.5956		$ 8.4148 (-0.04%) $ 8.4182
SOL

Solana

SOL/BTC

$ 247.372K L: $ 76.38
H: $ 83.09		$ 78.90 (-2.18%) $ 80.66
XMR

Monero

XMR/BTC

$ 244.856K L: $ 320.37
H: $ 358.98		$ 332.45 (-5.82%) $ 352.99
LTC

Litecoin

LTC/USD

$ 208.201K L: $ 51.61
H: $ 53.85		$ 52.99 (0.24%) $ 52.86
UNI

Uniswap

UNI/USD

$ 200.276K L: $ 3.145
H: $ 3.4735		$ 3.2931 (-3.54%) $ 3.4139
DOGE

Dogecoin

DOGE/USD

$ 187.374K L: $ 0.090916
H: $ 0.094646		$ 0.092633 (0.79%) $ 0.091904
ETH

Ethereum

ETH/XAUT

$ 181.381K L: $ 898.61
H: $ 919.86		$ 919.86 (1.02%) $ 910.55
LEO

UNUS SED LEO

LEO/USDT

$ 176.084K L: $ 7.9448
H: $ 8.5558		$ 8.2833 (-2%) $ 8.4527
EGLD

MultiversX

EGLD/USD

$ 174.779K L: $ 4.5613
H: $ 4.8699		$ 4.6592 (0.24%) $ 4.6481
XDC

XinFin Network

XDC/USD

$ 168.374K L: $ 0.035663
H: $ 0.03786		$ 0.03603 (0.39%) $ 0.03589
CHZ

Chiliz

CHZ/USDT

$ 127.946K L: $ 0.039285
H: $ 0.040673		$ 0.039795 (0.34%) $ 0.039662
AVAX

Avalanche

AVAX/USD

$ 123.676K L: $ 8.6383
H: $ 8.9797		$ 8.8493 (1.26%) $ 8.7395
LTC

Litecoin

LTC/BTC

$ 99.169K L: $ 50.78
H: $ 54.96		$ 53.05 (0.45%) $ 52.81
ADA

Cardano

ADA/USDT

$ 87.246K L: $ 0.257995
H: $ 0.26935		$ 0.262919 (1.81%) $ 0.258236
AAVE

Aave

AAVE/USD

$ 86.596K L: $ 106.12
H: $ 115.52		$ 112.52 (3.55%) $ 108.66
PNK

Kleros

PNK/USD

$ 79.977K L: $ 0.01111
H: $ 0.011749		$ 0.01126 (-1.05%) $ 0.01138
EGLD

MultiversX

EGLD/USDT

$ 75.707K L: $ 4.5579
H: $ 4.8569		$ 4.6651 (0.7%) $ 4.6328
AVAX

Avalanche

AVAX/BTC

$ 66.718K L: $ 8.4813
H: $ 9.2227		$ 8.8425 (1.69%) $ 8.6957
LINK

ChainLink

LINK/USDT

$ 52.785K L: $ 8.2176
H: $ 8.5867		$ 8.4206 (0.04%) $ 8.417
AAVE

Aave

AAVE/USDT

$ 51.252K L: $ 106.57
H: $ 115.64		$ 112.50 (3.6%) $ 108.60
NEAR

NEAR Protocol

NEAR/USD

$ 50.065K L: $ 0.93602
H: $ 1.0096		$ 0.96377 (-1.32%) $ 0.97665
DOT

Polkadot

DOT/UST

$ 48.568K L: $ 1.2503
H: $ 1.3056		$ 1.2695 (-0.75%) $ 1.2791
TRX

Tron

TRX/USD

$ 46.386K L: $ 0.27688
H: $ 0.28102		$ 0.27947 (0.05%) $ 0.27933
DOGE

Dogecoin

DOGE/USDT

$ 45.368K L: $ 0.090922
H: $ 0.094242		$ 0.093319 (1.56%) $ 0.091886
DASH

Dash

DASH/USD

$ 43.389K L: $ 33.22
H: $ 35.16		$ 34.37 (-0.08%) $ 34.40
ADA

Cardano

ADA/USD

$ 32.459K L: $ 0.2576
H: $ 0.26939		$ 0.26285 (1.63%) $ 0.25863
ETC

Ethereum Classic

ETC/USD

$ 31.835K L: $ 8.0302
H: $ 8.4219		$ 8.2139 (-0.58%) $ 8.2619
CHZ

Chiliz

CHZ/USD

$ 30.266K L: $ 0.03937
H: $ 0.040627		$ 0.039743 (2.13%) $ 0.038915
DOT

Polkadot

DOT/USD

$ 28.521K L: $ 1.2498
H: $ 1.3049		$ 1.2694 (-0.9%) $ 1.2809
XLM

Stellar

XLM/USDT

$ 28.277K L: $ 0.154483
H: $ 0.163552		$ 0.156031 (-0.39%) $ 0.156635
ETC

Ethereum Classic

ETC/BTC

$ 26.994K L: $ 7.9251
H: $ 8.5333		$ 8.185 (-1%) $ 8.268
ADA

Cardano

ADA/BTC

$ 26.446K L: $ 0.252367
H: $ 0.273832		$ 0.262873 (1.47%) $ 0.259069
TRX

Tron

TRX/BTC

$ 23.177K L: $ 0.266713
H: $ 0.291631		$ 0.278179 (0.08%) $ 0.27796
AVAX

Avalanche

AVAX/USDT

$ 22.884K L: $ 8.6612
H: $ 8.9903		$ 8.8577 (1.47%) $ 8.7291
UNI

Uniswap

UNI/USDT

$ 22.759K L: $ 3.1454
H: $ 3.4582		$ 3.2889 (-3.7%) $ 3.4154
AMPL

Ampleforth

AMPL/USDT

$ 20.008K L: $ 1.1768
H: $ 1.249		$ 1.2216 (-0.56%) $ 1.2285
XTZ

Tezos

XTZ/USD

$ 19.281K L: $ 0.38989
H: $ 0.40517		$ 0.40115 (0.23%) $ 0.40023
NEO

NEO

NEO/USD

$ 13.350K L: $ 2.6583
H: $ 2.7858		$ 2.7249 (0.41%) $ 2.7139
ETC

Ethereum Classic

ETC/USDT

$ 12.402K L: $ 8.0393
H: $ 8.4189		$ 8.2148 (-0.42%) $ 8.2498
AMPL

Ampleforth

AMPL/USD

$ 11.088K L: $ 1.1772
H: $ 1.2495		$ 1.219 (-0.74%) $ 1.2281
FET

Fetch.ai

FET/USDT

$ 10.675K L: $ 0.154162
H: $ 0.16207		$ 0.158915 (1.81%) $ 0.156095
WBTC

Wrapped Bitcoin

WBT/USD

$ 9.183K L: $ 66,911.00
H: $ 71,000.00		$ 67,730.00 (2.31%) $ 66,201.00
IOTA

MIOTA

IOT/USD

$ 8.248K L: $ 0.065555
H: $ 0.069159		$ 0.066483 (0.66%) $ 0.06605
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
XLM

Stellar

XLM/USD

$ 7.928K L: $ 0.15499
H: $ 0.1638		$ 0.1561 (-0.27%) $ 0.15652
FET

Fetch.ai

FET/USD

$ 6.732K L: $ 0.15
H: $ 0.17836		$ 0.157 (0.87%) $ 0.15564
FIL

Filecoin

FIL/USD

$ 6.596K L: $ 0.88489
H: $ 0.93248		$ 0.89755 (-0.65%) $ 0.9034
TRX

Tron

TRX/USDT

$ 5.202K L: $ 0.277006
H: $ 0.280404		$ 0.279397 (0.22%) $ 0.278793
SUSHI

SushiSwap

SUSHI/USD

$ 4.296K L: $ 0.19387
H: $ 0.20492		$ 0.19972 (-0.22%) $ 0.20017
ZEC

Zcash

ZEC/BTC

$ 3.872K L: $ 225.94
H: $ 245.02		$ 231.68 (-3.62%) $ 240.38
FIL

Filecoin

FIL/USDT

$ 3.698K L: $ 0.891164
H: $ 0.925602		$ 0.899258 (-0.31%) $ 0.902031
SUSHI

SushiSwap

SUSHI/USDT

$ 3.623K L: $ 0.193596
H: $ 0.205096		$ 0.2004 (-0.06%) $ 0.20052
NEAR

NEAR Protocol

NEAR/USDT

$ 3.070K L: $ 0.935861
H: $ 0.998867		$ 0.992841 (2.62%) $ 0.967513
LEO

UNUS SED LEO

LEO/BTC

$ 2.789K L: $ 7.6662
H: $ 8.8934		$ 8.1151 (-5.59%) $ 8.5958
ALGO

Algorand

ALG/USD

$ 2.209K L: $ 0.0896
H: $ 0.092848		$ 0.091707 (1.45%) $ 0.0904
DASH

Dash

DASH/BTC

$ 2.045K L: $ 33.09
H: $ 35.53		$ 34.28 (1.27%) $ 33.86
COMP

Compound

COMP/USD

$ 1.934K L: $ 15.20
H: $ 16.34		$ 16.06 (1.98%) $ 15.75
COMP

Compound

COMP/UST

$ 1.373K L: $ 15.47
H: $ 16.24		$ 16.06 (0.6%) $ 15.96
NEXO

Nexo

NEXO/BTC

$ 735 L: $ 0.659935
H: $ 0.69348		$ 0.673486 (-1.36%) $ 0.682756
ATOM

Cosmos

ATO/USD

$ 680 L: $ 1.9375
H: $ 2.146		$ 2.0275 (1.9%) $ 1.9897
UOS

Ultra

UOS/BTC

$ 538 L: $ 0.005217
H: $ 0.006846		$ 0.00599 (-1.36%) $ 0.006072
EOS

EOS

EOS/USD

$ 519 L: $ 0.083984
H: $ 0.085311		$ 0.083984 (-0.39%) $ 0.084312
UOS

Ultra

UOS/USD

$ 511 L: $ 0.006
H: $ 0.006662		$ 0.006503 (6.61%) $ 0.0061
XLM

Stellar

XLM/BTC

$ 474 L: $ 0.151942
H: $ 0.164984		$ 0.155727 (-0.51%) $ 0.156521
NEO

NEO

NEO/USDT

$ 377 L: $ 2.672
H: $ 2.7392		$ 2.7232 (0.49%) $ 2.7099
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (40.97%) $ 1.131
DOGE

Dogecoin

DOGE/BTC

$ 259 L: $ 0.089339
H: $ 0.095157		$ 0.092505 (1.57%) $ 0.091079
SUN

SUN

SUN/UST

$ 194 L: $ 0.016648
H: $ 0.016675		$ 0.016671 (0.03%) $ 0.016666
ATOM

Cosmos

ATO/USDT

$ 104 L: $ 1.9612
H: $ 2.1268		$ 1.9622 (-0.16%) $ 1.9654
EOS

EOS

EOS/USDT

$ 86 L: $ 0.083367
H: $ 0.092764		$ 0.084911 (1.5%) $ 0.083658
NEXO

Nexo

NEXO/USD

$ 19 L: $ 0.912
H: $ 0.95031		$ 0.95031 (3.31%) $ 0.9199
TRX

Tron

TRX/EUR

$ 7 L: $ 0.276814
H: $ 0.276814		$ 0.276814 (0.02%) $ 0.276765
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420252
H: $ 0.851275		$ 0.851105 (0.03%) $ 0.85085