Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 697.423M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 212.977M L: $ 2,650.00
H: $ 2,775.80		$ 2,682.00 (-1.63%) $ 2,726.40
BTC

Bitcoin

BTC/USD

$ 135.254M L: $ 83,697.00
H: $ 87,197.00		$ 84,695.00 (-1.62%) $ 86,089.00
USDT

Tether

UST/USD

$ 117.132M L: $ 0.99934
H: $ 0.99995		$ 0.99985 (0.05%) $ 0.99934
BTC

Bitcoin

BTC/UST

$ 68.035M L: $ 83,810.65
H: $ 87,229.64		$ 84,656.30 (-1.94%) $ 86,334.98
ETH

Ethereum

ETH/USDT

$ 46.085M L: $ 2,649.25
H: $ 2,777.76		$ 2,680.40 (-1.87%) $ 2,731.40
ETH

Ethereum

ETH/BTC

$ 36.124M L: $ 2,634.78
H: $ 2,793.53		$ 2,682.29 (-1.6%) $ 2,725.92
USDC

USD Coin

UDC/UST

$ 28.844M L: $ 0.998421
H: $ 1.0002		$ 0.99995 (0.06%) $ 0.99932
USDC

USD Coin

UDC/USD

$ 12.209M L: $ 0.99868
H: $ 1.0004		$ 1.0001 (0.11%) $ 0.99901
XRP

Ripple

XRP/USD

$ 8.110M L: $ 1.446
H: $ 1.5536		$ 1.4868 (-2.18%) $ 1.5199
XMR

Monero

XMR/USDT

$ 4.511M L: $ 530.47
H: $ 551.34		$ 545.31 (-0.28%) $ 546.86
SOL

Solana

SOL/USD

$ 3.220M L: $ 117.16
H: $ 123.63		$ 119.23 (-2.37%) $ 122.13
XAUt

Tether Gold

XAUT/USD

$ 3.206M L: $ 4,129.80
H: $ 4,219.30		$ 4,142.40 (-0.9%) $ 4,180.10
SOL

Solana

SOL/USDT

$ 2.735M L: $ 117.10
H: $ 123.69		$ 119.23 (-2.36%) $ 122.11
XRP

Ripple

XRP/USDT

$ 2.568M L: $ 1.447
H: $ 1.5549		$ 1.4873 (-2.57%) $ 1.5265
XAUt

Tether Gold

XAUT/BTC

$ 2.538M L: $ 4,030.51
H: $ 4,302.21		$ 4,145.99 (-0.37%) $ 4,161.28
XMR

Monero

XMR/USD

$ 1.896M L: $ 530.51
H: $ 550.51		$ 545.35 (-0.35%) $ 547.29
LTC

Litecoin

LTC/USD

$ 1.637M L: $ 67.47
H: $ 71.34		$ 68.97 (-0.11%) $ 69.04
XRP

Ripple

XRP/BTC

$ 1.218M L: $ 1.4413
H: $ 1.5591		$ 1.4898 (-1.62%) $ 1.5143
XMR

Monero

XMR/BTC

$ 776.083K L: $ 521.44
H: $ 561.81		$ 545.55 (-0.22%) $ 546.73
LTC

Litecoin

LTC/USDT

$ 692.653K L: $ 67.58
H: $ 71.29		$ 68.78 (-0.68%) $ 69.26
XDC

XinFin Network

XDC/UST

$ 592.281K L: $ 0.03253
H: $ 0.034549		$ 0.033691 (-1.49%) $ 0.034199
ZEC

Zcash

ZEC/USD

$ 587.984K L: $ 1,259.60
H: $ 1,389.40		$ 1,303.90 (-1.35%) $ 1,321.70
UNI

Uniswap

UNI/USD

$ 555.333K L: $ 8.5799
H: $ 9.2999		$ 9.1788 (-0.15%) $ 9.1924
BTC

Bitcoin

BTC/EUR

$ 411.369K L: $ 83,889.09
H: $ 86,972.14		$ 84,499.85 (-2.1%) $ 86,309.26
DOGE

Dogecoin

DOGE/USD

$ 402.247K L: $ 0.090335
H: $ 0.097924		$ 0.093334 (-3.04%) $ 0.096259
AVAX

Avalanche

AVAX/USD

$ 377.644K L: $ 10.45
H: $ 11.25		$ 10.88 (-2.25%) $ 11.13
ADA

Cardano

ADA/USDT

$ 319.782K L: $ 0.237343
H: $ 0.258887		$ 0.246793 (-2.45%) $ 0.253003
ADA

Cardano

ADA/USD

$ 318.947K L: $ 0.23688
H: $ 0.25902		$ 0.24679 (-2.7%) $ 0.25363
SOL

Solana

SOL/BTC

$ 316.849K L: $ 116.74
H: $ 124.43		$ 119.28 (-1.74%) $ 121.39
ETH

Ethereum

ETH/EUR

$ 295.193K L: $ 2,639.21
H: $ 2,772.16		$ 2,656.87 (-2.47%) $ 2,724.15
LINK

ChainLink

LINK/USD

$ 284.031K L: $ 13.13
H: $ 14.62		$ 13.97 (-3.97%) $ 14.55
ETC

Ethereum Classic

ETC/USD

$ 238.622K L: $ 8.484
H: $ 9.1822		$ 8.8728 (-0.96%) $ 8.9587
XDC

XinFin Network

XDC/USD

$ 231.445K L: $ 0.032511
H: $ 0.034523		$ 0.033698 (-1.3%) $ 0.034142
DOGE

Dogecoin

DOGE/USDT

$ 231.154K L: $ 0.090189
H: $ 0.097995		$ 0.093102 (-3.36%) $ 0.096334
XLM

Stellar

XLM/USD

$ 214.003K L: $ 0.21035
H: $ 0.22635		$ 0.21601 (-2.69%) $ 0.22197
DOT

Polkadot

DOT/USD

$ 197.936K L: $ 1.1379
H: $ 1.2392		$ 1.1511 (-6.02%) $ 1.2248
LTC

Litecoin

LTC/BTC

$ 177.961K L: $ 66.95
H: $ 73.40		$ 68.98 (0.09%) $ 68.92
TRX

Tron

TRX/USD

$ 148.061K L: $ 0.33378
H: $ 0.3371		$ 0.3344 (-0.1%) $ 0.33475
DOT

Polkadot

DOT/UST

$ 145.876K L: $ 1.1373
H: $ 1.2387		$ 1.1543 (-5.39%) $ 1.2201
LINK

ChainLink

LINK/USDT

$ 139.801K L: $ 13.13
H: $ 14.64		$ 13.94 (-4.15%) $ 14.54
AAVE

Aave

AAVE/USD

$ 137.322K L: $ 176.38
H: $ 187.14		$ 178.95 (-1.26%) $ 181.24
NEAR

NEAR Protocol

NEAR/USDT

$ 129.413K L: $ 4.5431
H: $ 5.0541		$ 4.7433 (-5.59%) $ 5.0242
AAVE

Aave

AAVE/USDT

$ 116.727K L: $ 176.15
H: $ 187.55		$ 181.52 (-0.47%) $ 182.38
TRX

Tron

TRX/USDT

$ 108.740K L: $ 0.33359
H: $ 0.337343		$ 0.33439 (-0.3%) $ 0.335408
AVAX

Avalanche

AVAX/USDT

$ 106.063K L: $ 10.46
H: $ 11.26		$ 10.93 (-1.93%) $ 11.15
NEAR

NEAR Protocol

NEAR/USD

$ 97.460K L: $ 4.5894
H: $ 5.0503		$ 4.6675 (-6.64%) $ 4.9996
LEO

UNUS SED LEO

LEO/USD

$ 87.109K L: $ 8.94
H: $ 9.0099		$ 8.9951 (0.28%) $ 8.9699
ETH

Ethereum

ETH/XAUT

$ 77.982K L: $ 1,501.43
H: $ 1,553.32		$ 1,508.04 (-1.14%) $ 1,525.44
UNI

Uniswap

UNI/USDT

$ 77.374K L: $ 8.6186
H: $ 9.3008		$ 9.1635 (-0.36%) $ 9.1967
TRX

Tron

TRX/BTC

$ 75.460K L: $ 0.321396
H: $ 0.348788		$ 0.334545 (0.16%) $ 0.334025
ETC

Ethereum Classic

ETC/USDT

$ 63.265K L: $ 8.4842
H: $ 9.178		$ 8.8241 (-2.22%) $ 9.0241
ALGO

Algorand

ALG/USD

$ 61.304K L: $ 0.1242
H: $ 0.13347		$ 0.12635 (0.57%) $ 0.12563
FIL

Filecoin

FIL/USD

$ 59.427K L: $ 0.98065
H: $ 1.0663		$ 1.0531 (1.26%) $ 1.04
DASH

Dash

DASH/USD

$ 51.794K L: $ 55.50
H: $ 61.18		$ 58.91 (-0.14%) $ 58.99
XLM

Stellar

XLM/USDT

$ 40.559K L: $ 0.210381
H: $ 0.227049		$ 0.215638 (-3.19%) $ 0.222733
LEO

UNUS SED LEO

LEO/USDT

$ 28.252K L: $ 8.9401
H: $ 9.0094		$ 9.0085 (0.41%) $ 8.9721
IOTA

MIOTA

IOT/USD

$ 27.692K L: $ 0.051955
H: $ 0.056279		$ 0.053343 (-2.97%) $ 0.054977
BTC

Bitcoin

BTC/GBP

$ 22.057K L: $ 84,681.27
H: $ 87,351.73		$ 84,902.48 (-1.63%) $ 86,310.41
CHZ

Chiliz

CHZ/USD

$ 20.896K L: $ 0.015838
H: $ 0.017961		$ 0.017498 (7.76%) $ 0.016238
ADA

Cardano

ADA/BTC

$ 18.374K L: $ 0.236863
H: $ 0.259847		$ 0.246462 (-1.62%) $ 0.250519
BTC

Bitcoin

BTC/XAUT

$ 14.674K L: $ 47,433.81
H: $ 48,587.53		$ 47,881.70 (-0.83%) $ 48,280.34
FIL

Filecoin

FIL/USDT

$ 11.775K L: $ 0.986868
H: $ 1.0662		$ 1.0661 (3.04%) $ 1.0347
ETH

Ethereum

ETH/GBP

$ 10.523K L: $ 2,713.65
H: $ 2,759.88		$ 2,713.65 (0.79%) $ 2,692.32
ZEC

Zcash

ZEC/BTC

$ 9.991K L: $ 1,264.83
H: $ 1,395.15		$ 1,304.81 (-1.09%) $ 1,319.14
ETC

Ethereum Classic

ETC/BTC

$ 7.497K L: $ 8.4743
H: $ 9.2621		$ 8.8625 (-0.83%) $ 8.9369
PNK

Kleros

PNK/USD

$ 4.985K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 953 L: $ 0.090393
H: $ 0.098533		$ 0.093164 (-2.51%) $ 0.095559
CHZ

Chiliz

CHZ/USDT

$ 641 L: $ 0.016313
H: $ 0.017975		$ 0.017611 (8.37%) $ 0.016251
AVAX

Avalanche

AVAX/BTC

$ 342 L: $ 10.67
H: $ 11.39		$ 10.85 (-1.8%) $ 11.05
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.9564
H: $ 9.331		$ 9.0632 (-1.62%) $ 9.2124
WBTC

Wrapped Bitcoin

WBT/USD

$ 64 L: $ 83,528.00
H: $ 87,450.00		$ 87,450.00 (-0.1%) $ 87,539.00
TRX

Tron

TRX/EUR

$ 56 L: $ 0.333556
H: $ 0.334389		$ 0.334389 (0.14%) $ 0.33391
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (0%) $ 0.017323
SUN

SUN

SUN/UST

$ 14 L: $ 0.017135
H: $ 0.017145		$ 0.017143 (0.05%) $ 0.017135