Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 383.712M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 144.963M L: $ 1,651.80
H: $ 1,730.30		$ 1,715.20 (2.43%) $ 1,674.50
USDT

Tether

UST/USD

$ 99.060M L: $ 0.9981
H: $ 0.9992		$ 0.99884 (0.07%) $ 0.9981
BTC

Bitcoin

BTC/USD

$ 63.690M L: $ 63,588.00
H: $ 65,936.00		$ 65,596.00 (2.06%) $ 64,272.00
ETH

Ethereum

ETH/USDT

$ 21.822M L: $ 1,651.56
H: $ 1,731.31		$ 1,716.91 (2.53%) $ 1,674.61
BTC

Bitcoin

BTC/UST

$ 21.396M L: $ 63,556.01
H: $ 65,960.19		$ 65,593.82 (2.08%) $ 64,257.68
USDC

USD Coin

UDC/UST

$ 6.939M L: $ 0.994118
H: $ 1.0004		$ 0.99914 (0.07%) $ 0.998399
USDC

USD Coin

UDC/USD

$ 6.771M L: $ 0.99807
H: $ 0.99938		$ 0.99911 (0.12%) $ 0.99794
ETH

Ethereum

ETH/BTC

$ 3.222M L: $ 1,646.67
H: $ 1,742.42		$ 1,715.86 (2.42%) $ 1,675.38
XRP

Ripple

XRP/USDT

$ 2.743M L: $ 1.1245
H: $ 1.1929		$ 1.1818 (3.07%) $ 1.1466
SOL

Solana

SOL/USDT

$ 2.309M L: $ 66.81
H: $ 71.64		$ 70.79 (3.4%) $ 68.46
XAUt

Tether Gold

XAUT/USD

$ 1.755M L: $ 4,201.50
H: $ 4,310.50		$ 4,305.00 (2.4%) $ 4,204.30
XRP

Ripple

XRP/USD

$ 1.425M L: $ 1.1252
H: $ 1.1923		$ 1.1824 (3.16%) $ 1.1462
XMR

Monero

XMR/USDT

$ 1.187M L: $ 331.96
H: $ 345.44		$ 336.86 (-2.13%) $ 344.20
SOL

Solana

SOL/USD

$ 965.876K L: $ 66.84
H: $ 71.59		$ 70.79 (3.43%) $ 68.44
ZEC

Zcash

ZEC/USD

$ 894.567K L: $ 415.81
H: $ 490.27		$ 486.11 (14.76%) $ 423.59
XAUt

Tether Gold

XAUT/BTC

$ 874.446K L: $ 4,129.40
H: $ 4,359.95		$ 4,298.44 (2.21%) $ 4,205.70
XMR

Monero

XMR/USD

$ 576.895K L: $ 332.11
H: $ 344.77		$ 335.71 (-2.21%) $ 343.31
LTC

Litecoin

LTC/USDT

$ 232.387K L: $ 43.62
H: $ 45.42		$ 45.10 (2.28%) $ 44.10
XDC

XinFin Network

XDC/UST

$ 225.517K L: $ 0.029614
H: $ 0.030364		$ 0.030353 (0.21%) $ 0.030288
LEO

UNUS SED LEO

LEO/USD

$ 216.402K L: $ 9.7002
H: $ 9.8799		$ 9.8099 (0.62%) $ 9.749
BTC

Bitcoin

BTC/EUR

$ 212.754K L: $ 63,915.27
H: $ 66,066.57		$ 65,649.55 (1.92%) $ 64,414.26
XMR

Monero

XMR/BTC

$ 164.324K L: $ 324.30
H: $ 354.46		$ 335.44 (-2.56%) $ 344.26
XLM

Stellar

XLM/USD

$ 139.902K L: $ 0.18116
H: $ 0.19151		$ 0.18787 (1.41%) $ 0.18526
SOL

Solana

SOL/BTC

$ 127.648K L: $ 66.61
H: $ 71.78		$ 70.90 (3.59%) $ 68.44
LEO

UNUS SED LEO

LEO/USDT

$ 121.798K L: $ 9.6195
H: $ 9.813		$ 9.7618 (0.32%) $ 9.7305
NEAR

NEAR Protocol

NEAR/USD

$ 120.657K L: $ 2.0633
H: $ 2.3746		$ 2.3628 (11.91%) $ 2.1114
XRP

Ripple

XRP/BTC

$ 119.652K L: $ 1.1211
H: $ 1.1954		$ 1.1834 (3.03%) $ 1.1485
DOGE

Dogecoin

DOGE/USD

$ 103.664K L: $ 0.085579
H: $ 0.089107		$ 0.088347 (1.14%) $ 0.087351
ADA

Cardano

ADA/USD

$ 98.929K L: $ 0.16514
H: $ 0.18671		$ 0.1799 (4.94%) $ 0.17143
LTC

Litecoin

LTC/BTC

$ 98.781K L: $ 43.36
H: $ 45.79		$ 45.08 (2.24%) $ 44.10
XDC

XinFin Network

XDC/USD

$ 98.572K L: $ 0.029668
H: $ 0.03029		$ 0.030286 (-0.01%) $ 0.03029
LTC

Litecoin

LTC/USD

$ 69.494K L: $ 43.64
H: $ 45.41		$ 45.10 (2.26%) $ 44.10
ADA

Cardano

ADA/USDT

$ 67.310K L: $ 0.165156
H: $ 0.186301		$ 0.179522 (4.56%) $ 0.171693
NEAR

NEAR Protocol

NEAR/USDT

$ 62.528K L: $ 2.0129
H: $ 2.274		$ 2.2686 (7.46%) $ 2.1111
AVAX

Avalanche

AVAX/USD

$ 61.253K L: $ 6.3772
H: $ 6.79		$ 6.7483 (1.2%) $ 6.6686
IOTA

MIOTA

IOT/USD

$ 59.058K L: $ 0.04545
H: $ 0.04808		$ 0.0473 (2.36%) $ 0.04621
XLM

Stellar

XLM/USDT

$ 53.709K L: $ 0.181205
H: $ 0.191417		$ 0.189899 (2.36%) $ 0.185517
DASH

Dash

DASH/USD

$ 53.497K L: $ 34.59
H: $ 38.45		$ 37.74 (5.39%) $ 35.81
ETH

Ethereum

ETH/EUR

$ 50.090K L: $ 1,667.37
H: $ 1,733.59		$ 1,718.60 (2.15%) $ 1,682.35
BTC

Bitcoin

BTC/XAUT

$ 48.985K L: $ 35,460.45
H: $ 36,112.35		$ 35,716.05 (-0.29%) $ 35,819.23
DOGE

Dogecoin

DOGE/USDT

$ 43.833K L: $ 0.085787
H: $ 0.089009		$ 0.088617 (1.58%) $ 0.087238
FIL

Filecoin

FIL/USDT

$ 43.389K L: $ 0.755063
H: $ 0.805695		$ 0.802818 (4.5%) $ 0.768268
ALGO

Algorand

ALG/USD

$ 42.659K L: $ 0.089361
H: $ 0.0928		$ 0.092408 (0.91%) $ 0.091571
LINK

ChainLink

LINK/USDT

$ 39.723K L: $ 7.7844
H: $ 8.2012		$ 8.148 (2.38%) $ 7.9587
TRX

Tron

TRX/USD

$ 33.670K L: $ 0.31493
H: $ 0.32197		$ 0.32082 (1.83%) $ 0.31506
LINK

ChainLink

LINK/USD

$ 32.542K L: $ 7.7827
H: $ 8.20		$ 8.1496 (3.13%) $ 7.9022
ETH

Ethereum

ETH/XAUT

$ 31.788K L: $ 936.25
H: $ 947.57		$ 938.12 (-0.12%) $ 939.25
FIL

Filecoin

FIL/USD

$ 29.509K L: $ 0.75394
H: $ 0.80875		$ 0.8023 (4.39%) $ 0.76854
ETC

Ethereum Classic

ETC/USD

$ 27.825K L: $ 6.94
H: $ 7.30		$ 7.25 (2.09%) $ 7.1019
DOT

Polkadot

DOT/UST

$ 23.147K L: $ 0.948574
H: $ 1.002		$ 1.0016 (3.21%) $ 0.970522
ETC

Ethereum Classic

ETC/USDT

$ 17.281K L: $ 6.9543
H: $ 7.2781		$ 7.2755 (1.86%) $ 7.1424
DOT

Polkadot

DOT/USD

$ 15.768K L: $ 0.94899
H: $ 1.0011		$ 0.99806 (2.96%) $ 0.96939
UNI

Uniswap

UNI/USD

$ 13.554K L: $ 2.4655
H: $ 2.6016		$ 2.5767 (2.04%) $ 2.5251
NEO

NEO

NEO/USD

$ 12.814K L: $ 2.1402
H: $ 2.2726		$ 2.2389 (0.63%) $ 2.2249
AVAX

Avalanche

AVAX/USDT

$ 12.734K L: $ 6.3749
H: $ 6.7925		$ 6.7383 (1.14%) $ 6.6624
TRX

Tron

TRX/BTC

$ 11.794K L: $ 0.310945
H: $ 0.330339		$ 0.32142 (2.06%) $ 0.314933
TRX

Tron

TRX/USDT

$ 10.630K L: $ 0.31534
H: $ 0.321652		$ 0.320508 (1.64%) $ 0.31534
ETC

Ethereum Classic

ETC/BTC

$ 10.360K L: $ 6.9254
H: $ 7.313		$ 7.1723 (0.43%) $ 7.1419
ATOM

Cosmos

ATO/USD

$ 9.752K L: $ 1.9218
H: $ 2.0125		$ 1.9917 (3.41%) $ 1.926
DASH

Dash

DASH/BTC

$ 9.196K L: $ 34.49
H: $ 38.68		$ 37.84 (3.7%) $ 36.49
NEO

NEO

NEO/USDT

$ 6.432K L: $ 2.1421
H: $ 2.258		$ 2.2572 (3.06%) $ 2.1901
ADA

Cardano

ADA/BTC

$ 6.350K L: $ 0.164693
H: $ 0.186599		$ 0.179733 (4.74%) $ 0.171606
CHZ

Chiliz

CHZ/USD

$ 6.175K L: $ 0.024692
H: $ 0.026241		$ 0.025328 (-0.7%) $ 0.025506
PNK

Kleros

PNK/USD

$ 5.016K L: $ 0.008439
H: $ 0.00846		$ 0.00846 (0%) $ 0.00846
ATOM

Cosmos

ATO/USDT

$ 4.759K L: $ 1.9228
H: $ 1.9984		$ 1.985 (3.04%) $ 1.9264
AVAX

Avalanche

AVAX/BTC

$ 3.470K L: $ 6.3652
H: $ 6.8521		$ 6.7242 (0.29%) $ 6.7049
AAVE

Aave

AAVE/USD

$ 2.089K L: $ 65.50
H: $ 69.00		$ 69.00 (3.79%) $ 66.48
UNI

Uniswap

UNI/USDT

$ 1.988K L: $ 2.4718
H: $ 2.591		$ 2.5805 (1.34%) $ 2.5464
ZEC

Zcash

ZEC/BTC

$ 1.463K L: $ 411.99
H: $ 487.81		$ 485.29 (14.55%) $ 423.64
LEO

UNUS SED LEO

LEO/BTC

$ 483 L: $ 9.4218
H: $ 10.22		$ 9.7194 (-3.04%) $ 10.02
XLM

Stellar

XLM/BTC

$ 443 L: $ 0.179954
H: $ 0.192533		$ 0.188916 (2.06%) $ 0.185103
UOS

Ultra

UOS/USD

$ 253 L: $ 0.00432
H: $ 0.0045		$ 0.00439 (-0.45%) $ 0.00441
BTC

Bitcoin

BTC/GBP

$ 203 L: $ 64,312.93
H: $ 65,774.34		$ 65,774.34 (1.69%) $ 64,679.30
AAVE

Aave

AAVE/USDT

$ 196 L: $ 68.08
H: $ 68.70		$ 68.59 (3.25%) $ 66.43
CHZ

Chiliz

CHZ/USDT

$ 158 L: $ 0.024832
H: $ 0.026207		$ 0.02485 (-5.16%) $ 0.026201
EOS

EOS

EOS/USD

$ 113 L: $ 0.065
H: $ 0.070003		$ 0.070001 (-0%) $ 0.070002
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
DOGE

Dogecoin

DOGE/BTC

$ 69 L: $ 0.085844
H: $ 0.090332		$ 0.089211 (2.06%) $ 0.08741
TRX

Tron

TRX/EUR

$ 65 L: $ 0.318769
H: $ 0.321452		$ 0.321452 (2.02%) $ 0.315103
WBTC

Wrapped Bitcoin

WBT/USD

$ 45 L: $ 62,811.00
H: $ 67,650.00		$ 62,811.00 (1.97%) $ 61,599.00
EOS

EOS

EOS/USDT

$ 24 L: $ 0.059098
H: $ 0.061845		$ 0.061823 (0.07%) $ 0.061777
NEXO

Nexo

NEXO/USD

$ 19 L: $ 0.889
H: $ 0.889		$ 0.889 (0%) $ 0.889
UOS

Ultra

UOS/BTC

$ 16 L: $ 0.003815
H: $ 0.004616		$ 0.004592 (2.06%) $ 0.004499
NEXO

Nexo

NEXO/BTC

$ 13 L: $ 0.763056
H: $ 0.791232		$ 0.787152 (2.06%) $ 0.771264
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.449145
H: $ 0.49961		$ 0.49943 (-32.38%) $ 0.738594
ETH

Ethereum

ETH/GBP

$ 9 L: $ 1,655.55
H: $ 1,658.10		$ 1,655.55 (0.01%) $ 1,655.39
SUN

SUN

SUN/UST

$ 5 L: $ 0.016672
H: $ 0.016691		$ 0.016685 (0.07%) $ 0.016672