Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 121.348M |
L: $ 74,027.00
H: $ 77,448.00 | $ 76,862.00 (1.76%) $ 75,532.00 |
|
Bitcoin BTC/UST | $ 100.667M |
L: $ 74,279.03
H: $ 77,450.18 | $ 76,797.38 (1.73%) $ 75,493.00 |
|
Tether UST/USD | $ 41.275M |
L: $ 0.99996
H: $ 1.0007 | $ 1.0005 (0.05%) $ 1.00 |
|
Ethereum ETH/USDT | $ 10.840M |
L: $ 2,009.92
H: $ 2,151.40 | $ 2,120.16 (2.64%) $ 2,065.60 |
|
Ethereum ETH/USD | $ 10.249M |
L: $ 2,009.10
H: $ 2,150.80 | $ 2,121.70 (2.64%) $ 2,067.10 |
|
Tether Gold XAUT/USD | $ 4.406M |
L: $ 4,497.60
H: $ 4,521.40 | $ 4,515.60 (0.33%) $ 4,500.70 |
|
Solana SOL/USDT | $ 3.698M |
L: $ 81.50
H: $ 87.57 | $ 85.82 (1.75%) $ 84.34 |
|
Ethereum ETH/BTC | $ 3.307M |
L: $ 2,000.28
H: $ 2,154.14 | $ 2,122.39 (2.64%) $ 2,067.84 |
|
Solana SOL/USD | $ 2.694M |
L: $ 81.50
H: $ 87.50 | $ 85.82 (1.77%) $ 84.33 |
|
Monero XMR/USD | $ 2.392M |
L: $ 372.41
H: $ 390.19 | $ 389.66 (2.61%) $ 379.76 |
|
Ripple XRP/USD | $ 1.713M |
L: $ 1.3011
H: $ 1.3769 | $ 1.3603 (1.52%) $ 1.3399 |
|
Tether Gold XAUT/BTC | $ 1.696M |
L: $ 4,317.99
H: $ 4,682.66 | $ 4,521.10 (0.44%) $ 4,501.37 |
|
Monero XMR/USDT | $ 1.573M |
L: $ 372.39
H: $ 390.15 | $ 387.94 (2.3%) $ 379.24 |
|
USD Coin UDC/UST | $ 1.347M |
L: $ 1.0007
H: $ 1.0018 | $ 1.0015 (0.06%) $ 1.0009 |
|
Ripple XRP/USDT | $ 1.107M |
L: $ 1.3017
H: $ 1.3769 | $ 1.3598 (1.57%) $ 1.3387 |
|
USD Coin UDC/USD | $ 945.511K |
L: $ 1.001
H: $ 1.0016 | $ 1.0015 (0.04%) $ 1.0011 |
|
Zcash ZEC/USD | $ 593.196K |
L: $ 573.06
H: $ 670.00 | $ 639.49 (6.99%) $ 597.70 |
|
Kleros PNK/USD | $ 585.882K |
L: $ 0.01111
H: $ 0.01199 | $ 0.011565 (1.42%) $ 0.011403 |
|
XinFin Network XDC/UST | $ 522.386K |
L: $ 0.030901
H: $ 0.03231 | $ 0.031231 (-2.97%) $ 0.032185 |
|
Solana SOL/BTC | $ 396.415K |
L: $ 81.08
H: $ 87.40 | $ 85.94 (1.99%) $ 84.27 |
|
Bitcoin BTC/EUR | $ 385.690K |
L: $ 74,313.94
H: $ 77,192.96 | $ 76,846.00 (1.93%) $ 75,387.27 |
|
Ethereum ETH/EUR | $ 377.147K |
L: $ 2,021.00
H: $ 2,143.55 | $ 2,120.80 (3.4%) $ 2,051.16 |
|
Dogecoin DOGE/USD | $ 364.021K |
L: $ 0.09738
H: $ 0.10512 | $ 0.103 (1.2%) $ 0.10178 |
|
ChainLink LINK/USDT | $ 340.162K |
L: $ 9.0596
H: $ 9.7468 | $ 9.6107 (2.21%) $ 9.4031 |
|
Litecoin LTC/USDT | $ 310.814K |
L: $ 51.50
H: $ 54.25 | $ 53.44 (1.11%) $ 52.86 |
|
Monero XMR/BTC | $ 297.112K |
L: $ 367.25
H: $ 393.71 | $ 389.88 (2.73%) $ 379.53 |
|
XinFin Network XDC/USD | $ 274.140K |
L: $ 0.031023
H: $ 0.032243 | $ 0.031306 (-3.04%) $ 0.032288 |
|
Avalanche AVAX/USD | $ 259.148K |
L: $ 8.8432
H: $ 9.5885 | $ 9.3433 (1.85%) $ 9.1738 |
|
Ripple XRP/BTC | $ 212.957K |
L: $ 1.297
H: $ 1.3793 | $ 1.3612 (1.7%) $ 1.3384 |
|
Litecoin LTC/USD | $ 191.774K |
L: $ 51.50
H: $ 54.27 | $ 53.40 (0.88%) $ 52.93 |
|
Ethereum ETH/GBP | $ 190.993K |
L: $ 2,013.15
H: $ 2,141.82 | $ 2,120.35 (2.79%) $ 2,062.79 |
|
NEAR Protocol NEAR/USD | $ 180.893K |
L: $ 2.0228
H: $ 2.4604 | $ 2.3735 (13.39%) $ 2.0933 |
|
UNUS SED LEO LEO/USD | $ 174.175K |
L: $ 9.9363
H: $ 10.11 | $ 10.08 (1.15%) $ 9.968 |
|
Litecoin LTC/BTC | $ 167.770K |
L: $ 51.45
H: $ 54.51 | $ 53.47 (1.03%) $ 52.93 |
|
Cardano ADA/USDT | $ 156.781K |
L: $ 0.236431
H: $ 0.250275 | $ 0.246793 (1.16%) $ 0.24397 |
|
MIOTA IOT/USD | $ 156.633K |
L: $ 0.054985
H: $ 0.058776 | $ 0.057499 (-1.32%) $ 0.05827 |
|
Dash DASH/USD | $ 148.093K |
L: $ 41.75
H: $ 46.78 | $ 46.25 (2.86%) $ 44.96 |
|
Avalanche AVAX/USDT | $ 137.430K |
L: $ 8.8446
H: $ 9.54 | $ 9.3557 (1.91%) $ 9.1802 |
|
Dogecoin DOGE/USDT | $ 132.485K |
L: $ 0.097675
H: $ 0.104363 | $ 0.103272 (1.51%) $ 0.10174 |
|
Polkadot DOT/USD | $ 111.415K |
L: $ 1.2017
H: $ 1.3377 | $ 1.2872 (2.56%) $ 1.2551 |
|
Chiliz CHZ/USD | $ 107.988K |
L: $ 0.036414
H: $ 0.040787 | $ 0.038156 (-5.94%) $ 0.040566 |
|
Uniswap UNI/USD | $ 88.912K |
L: $ 3.2638
H: $ 3.572 | $ 3.4435 (2.11%) $ 3.3723 |
|
Bitcoin BTC/GBP | $ 85.989K |
L: $ 74,231.85
H: $ 77,127.33 | $ 76,549.04 (1.58%) $ 75,356.23 |
|
ChainLink LINK/USD | $ 85.947K |
L: $ 9.0694
H: $ 9.784 | $ 9.5693 (1.73%) $ 9.4064 |
|
Polkadot DOT/UST | $ 85.460K |
L: $ 1.2048
H: $ 1.3304 | $ 1.2922 (3.01%) $ 1.2545 |
|
Stellar XLM/USDT | $ 79.897K |
L: $ 0.139854
H: $ 0.149705 | $ 0.148654 (2.91%) $ 0.14445 |
|
Stellar XLM/USD | $ 76.900K |
L: $ 0.13992
H: $ 0.14969 | $ 0.14906 (3.26%) $ 0.14436 |
|
NEAR Protocol NEAR/USDT | $ 66.076K |
L: $ 2.0314
H: $ 2.46 | $ 2.4053 (15.16%) $ 2.0886 |
|
Ethereum Classic ETC/USD | $ 59.631K |
L: $ 8.6287
H: $ 9.1768 | $ 9.0285 (1.83%) $ 8.8661 |
|
Cardano ADA/USD | $ 58.463K |
L: $ 0.23597
H: $ 0.25079 | $ 0.24505 (0.63%) $ 0.24352 |
|
Filecoin FIL/USD | $ 48.767K |
L: $ 0.912
H: $ 1.0121 | $ 0.97455 (0.58%) $ 0.9689 |
|
Tron TRX/BTC | $ 43.190K |
L: $ 0.347927
H: $ 0.375623 | $ 0.36202 (-0.15%) $ 0.362554 |
|
Aave AAVE/USD | $ 42.997K |
L: $ 83.08
H: $ 89.07 | $ 86.45 (0.52%) $ 86.00 |
|
Tron TRX/USD | $ 31.522K |
L: $ 0.3588
H: $ 0.363 | $ 0.36265 (-0.1%) $ 0.363 |
|
Algorand ALG/USD | $ 30.197K |
L: $ 0.10901
H: $ 0.11654 | $ 0.11352 (1.25%) $ 0.11212 |
|
Filecoin FIL/USDT | $ 28.697K |
L: $ 0.913363
H: $ 0.999259 | $ 0.98118 (1.38%) $ 0.96784 |
|
Avalanche AVAX/BTC | $ 26.324K |
L: $ 8.8299
H: $ 9.5826 | $ 9.4056 (1.59%) $ 9.258 |
|
UNUS SED LEO LEO/USDT | $ 25.851K |
L: $ 9.9296
H: $ 10.14 | $ 10.09 (1.18%) $ 9.97 |
|
Ethereum Classic ETC/BTC | $ 25.187K |
L: $ 8.5782
H: $ 9.1977 | $ 9.0267 (1.84%) $ 8.8637 |
|
Uniswap UNI/USDT | $ 24.114K |
L: $ 3.265
H: $ 3.5502 | $ 3.4504 (2.51%) $ 3.3658 |
|
Aave AAVE/USDT | $ 21.447K |
L: $ 83.09
H: $ 88.67 | $ 87.07 (0.68%) $ 86.48 |
|
Cardano ADA/BTC | $ 16.924K |
L: $ 0.235406
H: $ 0.250932 | $ 0.245958 (0.83%) $ 0.24393 |
|
Tron TRX/USDT | $ 11.238K |
L: $ 0.358566
H: $ 0.363364 | $ 0.362431 (0%) $ 0.36242 |
|
Ethereum Classic ETC/USDT | $ 11.027K |
L: $ 8.7762
H: $ 9.1416 | $ 9.0307 (1.73%) $ 8.8771 |
|
Dash DASH/BTC | $ 9.597K |
L: $ 41.44
H: $ 46.70 | $ 46.08 (2.5%) $ 44.96 |
|
Dogecoin DOGE/BTC | $ 6.204K |
L: $ 0.096975
H: $ 0.104555 | $ 0.102995 (1.02%) $ 0.101952 |
|
Zcash ZEC/BTC | $ 5.696K |
L: $ 565.60
H: $ 664.45 | $ 640.26 (7.42%) $ 596.02 |
|
Chiliz CHZ/USDT | $ 5.372K |
L: $ 0.03638
H: $ 0.04092 | $ 0.038425 (-6.03%) $ 0.040891 |
|
NEO NEO/USD | $ 4.863K |
L: $ 2.749
H: $ 2.97 | $ 2.8978 (1.58%) $ 2.8526 |
|
UNUS SED LEO LEO/BTC | $ 3.505K |
L: $ 9.7975
H: $ 10.28 | $ 10.20 (2.08%) $ 9.9958 |
|
Bitcoin BTC/XAUT | $ 1.240K |
L: $ 38,797.33
H: $ 39,608.69 | $ 39,533.65 (0.19%) $ 39,458.61 |
|
Cosmos ATO/USD | $ 818 |
L: $ 2.0149
H: $ 2.1293 | $ 2.0484 (-3.19%) $ 2.116 |
|
Stellar XLM/BTC | $ 687 |
L: $ 0.139171
H: $ 0.149475 | $ 0.148344 (2.83%) $ 0.144266 |
|
Ethereum ETH/XAUT | $ 522 |
L: $ 1,072.84
H: $ 1,072.84 | $ 1,072.84 (0%) $ 1,072.84 |
|
NEO NEO/USDT | $ 453 |
L: $ 2.7804
H: $ 2.9517 | $ 2.9309 (4.01%) $ 2.8178 |
|
EOS EOS/USD | $ 151 |
L: $ 0.07808
H: $ 0.08078 | $ 0.08078 (0.45%) $ 0.08042 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.637372
H: $ 0.718717 | $ 0.713279 (1.78%) $ 0.700826 |
|
Cosmos ATO/USDT | $ 133 |
L: $ 2.0146
H: $ 2.1287 | $ 2.0771 (-1.62%) $ 2.1114 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 46 |
L: $ 0.36318
H: $ 0.36318 | $ 0.36318 (0.07%) $ 0.362929 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019461
H: $ 0.019476 | $ 0.019472 (0.05%) $ 0.019462 |
|
Nexo NEXO/USDT | $ 21 |
L: $ 0.76246
H: $ 0.770539 | $ 0.762871 (-4.64%) $ 0.80 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
Ultra UOS/USD | $ 16 |
L: $ 0.00607
H: $ 0.00611 | $ 0.00611 (-0.17%) $ 0.00612 |
|
EOS EOS/USDT | $ 8 |
L: $ 0.077221
H: $ 0.082126 | $ 0.077263 (0.87%) $ 0.076599 |
|
SUN SUN/USD | $ 5 |
L: $ 0.019579
H: $ 0.019579 | $ 0.019579 (0%) $ 0.019579 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.89998
H: $ 0.89998 | $ 0.89998 (0%) $ 0.89998 |
|
Ultra UOS/BTC | $ 0 |
L: $ 0.006662
H: $ 0.00697 | $ 0.006918 (14.5%) $ 0.006042 |