Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 205.886M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 59.430M	L: $ 89,258.07 H: $ 91,638.00	$ 90,490.09 (0.34%) $ 90,185.33
Bitcoin BTC/USD	$ 53.899M	L: $ 89,280.00 H: $ 91,616.00	$ 90,589.00 (0.44%) $ 90,191.00
Ethereum ETH/USDT	$ 28.515M	L: $ 3,054.34 H: $ 3,147.70	$ 3,099.22 (-0.5%) $ 3,114.84
Tether UST/USD	$ 17.657M	L: $ 0.99962 H: $ 1.00	$ 0.99978 (0.01%) $ 0.99966
Ethereum ETH/USD	$ 13.355M	L: $ 3,054.30 H: $ 3,147.20	$ 3,107.00 (-0.25%) $ 3,114.90
Solana SOL/USDT	$ 5.635M	L: $ 132.65 H: $ 141.15	$ 138.30 (2.3%) $ 135.18
Solana SOL/USD	$ 3.511M	L: $ 132.62 H: $ 141.10	$ 138.26 (2.27%) $ 135.19
Zcash ZEC/USD	$ 3.377M	L: $ 381.54 H: $ 449.63	$ 438.34 (3.89%) $ 421.91
Ripple XRP/USD	$ 2.957M	L: $ 2.0663 H: $ 2.1693	$ 2.1067 (-0.2%) $ 2.111
Ethereum ETH/BTC	$ 2.741M	L: $ 3,026.32 H: $ 3,175.69	$ 3,107.11 (-0.26%) $ 3,115.29
Ripple XRP/USDT	$ 2.039M	L: $ 2.0656 H: $ 2.1683	$ 2.1043 (-0.36%) $ 2.112
Monero XMR/USD	$ 1.491M	L: $ 441.80 H: $ 474.53	$ 462.58 (4.61%) $ 442.20
Monero XMR/USDT	$ 1.166M	L: $ 441.79 H: $ 474.53	$ 461.57 (4.46%) $ 441.85
Ripple XRP/BTC	$ 1.053M	L: $ 2.0588 H: $ 2.1713	$ 2.1098 (-0.07%) $ 2.1114
Solana SOL/BTC	$ 964.052K	L: $ 132.54 H: $ 141.71	$ 138.66 (2.52%) $ 135.26
USD Coin UDC/UST	$ 816.311K	L: $ 1.0001 H: $ 1.0012	$ 1.0007 (-0.02%) $ 1.0009
Dogecoin DOGE/USD	$ 780.020K	L: $ 0.13787 H: $ 0.1439	$ 0.14031 (-2.21%) $ 0.14348
Monero XMR/BTC	$ 762.676K	L: $ 437.47 H: $ 476.45	$ 462.71 (4.69%) $ 441.97
USD Coin UDC/USD	$ 562.368K	L: $ 1.0002 H: $ 1.001	$ 1.0007 (0%) $ 1.0007
Dogecoin DOGE/USDT	$ 376.641K	L: $ 0.138107 H: $ 0.14425	$ 0.140399 (-2.03%) $ 0.143311
UNUS SED LEO LEO/USD	$ 302.504K	L: $ 8.9689 H: $ 9.1846	$ 9.1061 (-0.85%) $ 9.1845
Cardano ADA/USD	$ 269.080K	L: $ 0.38545 H: $ 0.40018	$ 0.39318 (-0.03%) $ 0.39329
Avalanche AVAX/USD	$ 268.033K	L: $ 13.60 H: $ 14.05	$ 13.83 (-0.27%) $ 13.86
Litecoin LTC/USD	$ 245.795K	L: $ 80.00 H: $ 82.12	$ 81.50 (0.73%) $ 80.91
Stellar XLM/USD	$ 229.940K	L: $ 0.22572 H: $ 0.23349	$ 0.22872 (-0.14%) $ 0.22904
Bitcoin BTC/EUR	$ 207.633K	L: $ 89,219.80 H: $ 91,624.67	$ 90,916.95 (0.94%) $ 90,071.59
Cardano ADA/USDT	$ 201.627K	L: $ 0.385463 H: $ 0.39955	$ 0.394063 (0.47%) $ 0.392207
MIOTA IOT/USD	$ 167.330K	L: $ 0.101 H: $ 0.13869	$ 0.10439 (2.14%) $ 0.1022
Litecoin LTC/USDT	$ 164.397K	L: $ 80.00 H: $ 81.91	$ 81.38 (0.66%) $ 80.85
Litecoin LTC/BTC	$ 150.649K	L: $ 79.35 H: $ 82.50	$ 81.50 (0.66%) $ 80.97
Zcash ZEC/BTC	$ 150.378K	L: $ 379.44 H: $ 450.90	$ 438.80 (3.19%) $ 425.24
ChainLink LINK/USD	$ 130.349K	L: $ 13.03 H: $ 13.35	$ 13.20 (-0.31%) $ 13.24
Tron TRX/BTC	$ 115.247K	L: $ 0.287482 H: $ 0.302333	$ 0.292602 (-0.48%) $ 0.294023
Uniswap UNI/USD	$ 114.832K	L: $ 5.3958 H: $ 5.5812	$ 5.4213 (-2.29%) $ 5.5484
XinFin Network XDC/UST	$ 107.449K	L: $ 0.04879 H: $ 0.04987	$ 0.048799 (-1.88%) $ 0.049733
Cardano ADA/BTC	$ 106.742K	L: $ 0.384797 H: $ 0.401278	$ 0.395874 (0.9%) $ 0.392331
Tron TRX/USDT	$ 106.111K	L: $ 0.293149 H: $ 0.29656	$ 0.293215 (-0.65%) $ 0.29514
Kleros PNK/USD	$ 96.166K	L: $ 0.016091 H: $ 0.0175	$ 0.01627 (-5.57%) $ 0.01723
Polkadot DOT/UST	$ 95.482K	L: $ 2.0833 H: $ 2.159	$ 2.0905 (-1.15%) $ 2.1149
Polkadot DOT/USD	$ 94.760K	L: $ 2.0853 H: $ 2.1571	$ 2.0885 (-1.11%) $ 2.1119
Tether Gold XAUT/USD	$ 94.081K	L: $ 4,408.00 H: $ 4,470.90	$ 4,469.40 (1.08%) $ 4,421.50
Tron TRX/USD	$ 92.245K	L: $ 0.29311 H: $ 0.29641	$ 0.29311 (-0.67%) $ 0.2951
Tether Gold XAUT/BTC	$ 90.502K	L: $ 4,348.38 H: $ 4,523.91	$ 4,468.03 (0.61%) $ 4,440.82
ChainLink LINK/USDT	$ 85.977K	L: $ 13.05 H: $ 13.33	$ 13.23 (-0.69%) $ 13.32
Ethereum ETH/EUR	$ 83.627K	L: $ 3,052.53 H: $ 3,145.18	$ 3,116.90 (-0.57%) $ 3,134.73
UNUS SED LEO LEO/USDT	$ 77.394K	L: $ 8.9894 H: $ 9.1768	$ 9.0765 (-1.06%) $ 9.1736
Ethereum ETH/GBP	$ 72.461K	L: $ 3,068.48 H: $ 3,137.64	$ 3,107.29 (-0.34%) $ 3,117.91
Chiliz CHZ/USDT	$ 71.731K	L: $ 0.043325 H: $ 0.045197	$ 0.045021 (1.53%) $ 0.044341
Dash DASH/USD	$ 70.546K	L: $ 37.55 H: $ 39.70	$ 38.79 (-1.54%) $ 39.39
NEAR Protocol NEAR/USD	$ 66.399K	L: $ 1.6642 H: $ 1.7143	$ 1.6771 (-1.07%) $ 1.6952
Chiliz CHZ/USD	$ 66.298K	L: $ 0.043401 H: $ 0.045206	$ 0.045023 (1.51%) $ 0.044353
Stellar XLM/USDT	$ 59.245K	L: $ 0.225724 H: $ 0.23334	$ 0.230249 (0.59%) $ 0.228902
Tezos XTZ/USD	$ 47.265K	L: $ 0.55225 H: $ 0.60297	$ 0.5812 (3.67%) $ 0.56063
XinFin Network XDC/USD	$ 45.017K	L: $ 0.048857 H: $ 0.0499	$ 0.048885 (-1.74%) $ 0.04975
Bitcoin BTC/GBP	$ 41.863K	L: $ 89,285.62 H: $ 91,489.19	$ 90,506.24 (0.29%) $ 90,246.03
Avalanche AVAX/BTC	$ 31.554K	L: $ 13.56 H: $ 14.22	$ 13.84 (-0.35%) $ 13.88
Fetch.ai FET/USDT	$ 31.363K	L: $ 0.266669 H: $ 0.3145	$ 0.279588 (-0.56%) $ 0.281154
Ethereum Classic ETC/USD	$ 30.764K	L: $ 12.43 H: $ 12.75	$ 12.74 (0.43%) $ 12.69
Fetch.ai FET/USD	$ 30.134K	L: $ 0.26211 H: $ 0.31309	$ 0.28055 (1.33%) $ 0.27688
Filecoin FIL/USD	$ 28.031K	L: $ 1.4537 H: $ 1.5289	$ 1.4941 (0.95%) $ 1.4801
Cosmos ATO/USD	$ 27.709K	L: $ 2.3961 H: $ 2.5001	$ 2.4743 (1.97%) $ 2.4266
Tron TRX/EUR	$ 27.222K	L: $ 0.294835 H: $ 0.29686	$ 0.294835 (-1.02%) $ 0.297874
Ethereum Classic ETC/BTC	$ 23.479K	L: $ 12.31 H: $ 12.81	$ 12.67 (0.44%) $ 12.61
Aave AAVE/USD	$ 23.174K	L: $ 161.68 H: $ 167.11	$ 166.01 (0.51%) $ 165.16
Avalanche AVAX/USDT	$ 20.284K	L: $ 13.63 H: $ 14.02	$ 13.88 (0.28%) $ 13.84
Aave AAVE/USDT	$ 15.593K	L: $ 161.68 H: $ 166.61	$ 166.05 (0.56%) $ 165.12
Uniswap UNI/USDT	$ 14.407K	L: $ 5.4101 H: $ 5.5832	$ 5.4288 (-2.09%) $ 5.5446
SushiSwap SUSHI/USD	$ 10.873K	L: $ 0.321 H: $ 0.33243	$ 0.32908 (-0.96%) $ 0.33228
Dogecoin DOGE/BTC	$ 10.355K	L: $ 0.137491 H: $ 0.145669	$ 0.141319 (-2.07%) $ 0.144306
SUN SUN/UST	$ 8.607K	L: $ 0.020026 H: $ 0.020295	$ 0.02003 (-0.88%) $ 0.020207
SUN SUN/USD	$ 8.506K	L: $ 0.020017 H: $ 0.020296	$ 0.020017 (-0.4%) $ 0.020097
Algorand ALG/USD	$ 8.187K	L: $ 0.13 H: $ 0.1356	$ 0.13464 (-0.17%) $ 0.13487
NEAR Protocol NEAR/USDT	$ 7.851K	L: $ 1.6669 H: $ 1.7085	$ 1.6762 (-1.86%) $ 1.7079
NEO NEO/USD	$ 7.317K	L: $ 3.8774 H: $ 4.1006	$ 3.9659 (0.25%) $ 3.9559
Bitcoin BTC/XAUT	$ 6.101K	L: $ 47,400.98 H: $ 48,177.16	$ 47,529.95 (-0.54%) $ 47,787.90
Ethereum Classic ETC/USDT	$ 5.903K	L: $ 12.38 H: $ 12.74	$ 12.72 (0.93%) $ 12.61
Compound COMP/USD	$ 5.670K	L: $ 26.70 H: $ 26.95	$ 26.95 (0.44%) $ 26.84
Filecoin FIL/USDT	$ 4.664K	L: $ 1.4599 H: $ 1.5214	$ 1.4944 (-0.15%) $ 1.4966
Dash DASH/BTC	$ 4.585K	L: $ 37.41 H: $ 39.66	$ 39.21 (-2.03%) $ 40.03
SushiSwap SUSHI/USDT	$ 3.457K	L: $ 0.321318 H: $ 0.33231	$ 0.331617 (0.05%) $ 0.331447
Ethereum ETH/XAUT	$ 2.650K	L: $ 1,628.93 H: $ 1,637.37	$ 1,628.93 (-4.99%) $ 1,714.56
EOS EOS/USD	$ 2.145K	L: $ 0.17129 H: $ 0.19791	$ 0.175 (-11.58%) $ 0.19791
EOS EOS/USDT	$ 1.736K	L: $ 0.171305 H: $ 0.17417	$ 0.173732 (-0.1%) $ 0.173911
Stellar XLM/BTC	$ 1.218K	L: $ 0.224986 H: $ 0.233621	$ 0.231002 (0.84%) $ 0.229085
Ampleforth AMPL/USDT	$ 866	L: $ 1.2321 H: $ 1.2602	$ 1.2575 (0.51%) $ 1.2512
Ultra UOS/USD	$ 848	L: $ 0.010036 H: $ 0.012999	$ 0.010036 (-4.42%) $ 0.0105
Ultra UOS/BTC	$ 658	L: $ 0.008928 H: $ 0.01191	$ 0.010871 (0.44%) $ 0.010823
Ampleforth AMPL/USD	$ 432	L: $ 1.2303 H: $ 1.2594	$ 1.2445 (-0.38%) $ 1.2492
Cosmos ATO/USDT	$ 363	L: $ 2.4083 H: $ 2.4738	$ 2.4627 (1.55%) $ 2.4251
MultiversX EGLD/USD	$ 195	L: $ 5.9141 H: $ 6.1035	$ 5.9817 (-3.62%) $ 6.2064
Compound COMP/UST	$ 87	L: $ 26.35 H: $ 26.82	$ 26.81 (1.38%) $ 26.45
MultiversX EGLD/USDT	$ 54	L: $ 5.9272 H: $ 6.1095	$ 6.0069 (-2.61%) $ 6.1681
UNUS SED LEO LEO/BTC	$ 14	L: $ 7.6397 H: $ 7.8396	$ 7.7517 (0.44%) $ 7.7176
Nexo NEXO/USD	$ 13	L: $ 1.0552 H: $ 1.0859	$ 1.0859 (18.6%) $ 0.91561
Wrapped Bitcoin WBT/USD	$ 5	L: $ 94,922.00 H: $ 94,922.00	$ 94,922.00 (0%) $ 94,922.00
Nexo NEXO/USDT	$ 4	L: $ 1.0696 H: $ 1.07	$ 1.0698 (1.65%) $ 1.0524
NEO NEO/USDT	$ 3	L: $ 3.9315 H: $ 4.1168	$ 3.9322 (-0.94%) $ 3.9696
Nexo NEXO/BTC	$ 2	L: $ 0.731203 H: $ 0.750335	$ 0.741924 (0.44%) $ 0.738664
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36