Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 108.754M |
L: $ 76,534.00
H: $ 78,129.00 | $ 76,788.00 (-1.2%) $ 77,718.00 |
|
Bitcoin BTC/UST | $ 95.273M |
L: $ 76,400.00
H: $ 78,145.47 | $ 76,467.21 (-1.6%) $ 77,713.60 |
|
Tether UST/USD | $ 82.087M |
L: $ 1.00
H: $ 1.0008 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Ethereum ETH/USDT | $ 7.727M |
L: $ 2,084.40
H: $ 2,143.71 | $ 2,089.14 (-1.77%) $ 2,126.78 |
|
Ethereum ETH/USD | $ 4.548M |
L: $ 2,086.20
H: $ 2,142.90 | $ 2,102.10 (-1.22%) $ 2,128.10 |
|
Ethereum ETH/BTC | $ 3.497M |
L: $ 2,084.33
H: $ 2,153.86 | $ 2,102.92 (-1.15%) $ 2,127.30 |
|
USD Coin UDC/USD | $ 2.961M |
L: $ 1.0008
H: $ 1.0017 | $ 1.0016 (0.04%) $ 1.0012 |
|
Monero XMR/USD | $ 2.663M |
L: $ 376.80
H: $ 395.89 | $ 389.78 (-0.58%) $ 392.04 |
|
Monero XMR/USDT | $ 2.549M |
L: $ 376.61
H: $ 396.16 | $ 388.04 (-0.76%) $ 391.03 |
|
USD Coin UDC/UST | $ 2.447M |
L: $ 1.0005
H: $ 1.002 | $ 1.0017 (0.05%) $ 1.0012 |
|
Solana SOL/USDT | $ 2.052M |
L: $ 83.85
H: $ 86.52 | $ 84.65 (-1.98%) $ 86.36 |
|
Solana SOL/USD | $ 1.545M |
L: $ 83.91
H: $ 86.45 | $ 84.66 (-1.98%) $ 86.37 |
|
Tether Gold XAUT/USD | $ 1.387M |
L: $ 4,497.10
H: $ 4,564.70 | $ 4,501.00 (-1.18%) $ 4,554.90 |
|
Ripple XRP/USD | $ 1.359M |
L: $ 1.3353
H: $ 1.3661 | $ 1.3476 (-0.99%) $ 1.3611 |
|
Zcash ZEC/USD | $ 886.757K |
L: $ 602.58
H: $ 681.46 | $ 609.62 (-9.88%) $ 676.49 |
|
Ethereum ETH/EUR | $ 828.105K |
L: $ 2,081.28
H: $ 2,137.63 | $ 2,090.22 (-1.55%) $ 2,123.11 |
|
Ripple XRP/USDT | $ 759.226K |
L: $ 1.3349
H: $ 1.3679 | $ 1.345 (-1.14%) $ 1.3605 |
|
Bitcoin BTC/EUR | $ 736.752K |
L: $ 76,354.11
H: $ 77,913.35 | $ 76,595.78 (-1.18%) $ 77,508.27 |
|
Tron TRX/USD | $ 601.106K |
L: $ 0.36802
H: $ 0.37719 | $ 0.37515 (0.52%) $ 0.3732 |
|
XinFin Network XDC/UST | $ 422.771K |
L: $ 0.03123
H: $ 0.033097 | $ 0.032111 (-1.72%) $ 0.032674 |
|
Litecoin LTC/USDT | $ 366.015K |
L: $ 52.12
H: $ 53.29 | $ 52.31 (-0.94%) $ 52.81 |
|
Tether Gold XAUT/BTC | $ 347.803K |
L: $ 4,429.63
H: $ 4,624.30 | $ 4,510.37 (-1.02%) $ 4,556.84 |
|
NEAR Protocol NEAR/USD | $ 311.200K |
L: $ 2.6551
H: $ 2.9702 | $ 2.7782 (3.83%) $ 2.6756 |
|
Ethereum ETH/GBP | $ 246.894K |
L: $ 2,086.42
H: $ 2,141.86 | $ 2,098.97 (-1.13%) $ 2,122.89 |
|
XinFin Network XDC/USD | $ 239.592K |
L: $ 0.031249
H: $ 0.033083 | $ 0.031967 (-2.8%) $ 0.032888 |
|
Dogecoin DOGE/USD | $ 235.778K |
L: $ 0.1005
H: $ 0.10393 | $ 0.102 (-1.14%) $ 0.10318 |
|
Tron TRX/USDT | $ 226.618K |
L: $ 0.36813
H: $ 0.376931 | $ 0.376428 (0.68%) $ 0.373904 |
|
UNUS SED LEO LEO/USD | $ 197.844K |
L: $ 9.9252
H: $ 10.06 | $ 10.02 (-0.13%) $ 10.03 |
|
Litecoin LTC/BTC | $ 181.856K |
L: $ 51.93
H: $ 53.51 | $ 52.54 (-0.49%) $ 52.80 |
|
Litecoin LTC/USD | $ 175.336K |
L: $ 52.16
H: $ 53.20 | $ 52.56 (-0.46%) $ 52.80 |
|
NEAR Protocol NEAR/USDT | $ 146.640K |
L: $ 2.668
H: $ 2.9777 | $ 2.8006 (4.7%) $ 2.6749 |
|
Chiliz CHZ/USD | $ 136.220K |
L: $ 0.035195
H: $ 0.037575 | $ 0.036375 (-0.05%) $ 0.036395 |
|
Bitcoin BTC/GBP | $ 129.580K |
L: $ 76,491.00
H: $ 78,110.77 | $ 76,824.12 (-0.9%) $ 77,524.04 |
|
Solana SOL/BTC | $ 129.086K |
L: $ 83.82
H: $ 86.85 | $ 85.01 (-1.57%) $ 86.37 |
|
MIOTA IOT/USD | $ 128.691K |
L: $ 0.05663
H: $ 0.058846 | $ 0.05773 (-0.71%) $ 0.05814 |
|
Stellar XLM/USD | $ 118.585K |
L: $ 0.14763
H: $ 0.15184 | $ 0.1495 (-0.91%) $ 0.15088 |
|
Tron TRX/BTC | $ 117.302K |
L: $ 0.362771
H: $ 0.382832 | $ 0.376261 (0.65%) $ 0.373824 |
|
Monero XMR/BTC | $ 109.598K |
L: $ 376.83
H: $ 399.35 | $ 389.90 (-0.58%) $ 392.19 |
|
Avalanche AVAX/USD | $ 106.614K |
L: $ 9.183
H: $ 9.4989 | $ 9.2632 (-1.96%) $ 9.448 |
|
Dogecoin DOGE/USDT | $ 95.657K |
L: $ 0.10078
H: $ 0.104083 | $ 0.101961 (-1.44%) $ 0.103452 |
|
Ripple XRP/BTC | $ 90.015K |
L: $ 1.3355
H: $ 1.3743 | $ 1.3484 (-0.86%) $ 1.3601 |
|
Polkadot DOT/UST | $ 82.384K |
L: $ 1.2358
H: $ 1.3511 | $ 1.2721 (-0.48%) $ 1.2783 |
|
Aave AAVE/USDT | $ 81.741K |
L: $ 85.73
H: $ 88.53 | $ 86.82 (-0.05%) $ 86.86 |
|
Kleros PNK/USD | $ 73.788K |
L: $ 0.01121
H: $ 0.01139 | $ 0.01128 (-0.97%) $ 0.01139 |
|
Polkadot DOT/USD | $ 59.643K |
L: $ 1.2363
H: $ 1.3089 | $ 1.2707 (-0.45%) $ 1.2764 |
|
UNUS SED LEO LEO/USDT | $ 58.500K |
L: $ 9.88
H: $ 10.09 | $ 10.04 (-0.22%) $ 10.06 |
|
Stellar XLM/USDT | $ 53.537K |
L: $ 0.14747
H: $ 0.151751 | $ 0.149145 (-1.14%) $ 0.15086 |
|
Uniswap UNI/USDT | $ 51.090K |
L: $ 3.2664
H: $ 3.3845 | $ 3.3357 (-1.15%) $ 3.3745 |
|
Uniswap UNI/USD | $ 41.121K |
L: $ 3.2716
H: $ 3.3888 | $ 3.3016 (-2.08%) $ 3.3719 |
|
Filecoin FIL/USD | $ 40.661K |
L: $ 0.96857
H: $ 1.05 | $ 1.0248 (3.39%) $ 0.99118 |
|
Aave AAVE/USD | $ 34.562K |
L: $ 85.15
H: $ 88.49 | $ 86.76 (-0.12%) $ 86.86 |
|
Cardano ADA/USDT | $ 29.862K |
L: $ 0.24007
H: $ 0.247948 | $ 0.242401 (-1.45%) $ 0.245967 |
|
Cardano ADA/USD | $ 26.896K |
L: $ 0.23985
H: $ 0.248 | $ 0.24206 (-1.71%) $ 0.24626 |
|
Avalanche AVAX/USDT | $ 26.042K |
L: $ 9.1751
H: $ 9.5076 | $ 9.3168 (-1.26%) $ 9.4357 |
|
ChainLink LINK/USDT | $ 24.772K |
L: $ 9.3633
H: $ 9.692 | $ 9.4783 (-1.52%) $ 9.6242 |
|
ChainLink LINK/USD | $ 23.988K |
L: $ 9.3705
H: $ 9.6755 | $ 9.4731 (-1.32%) $ 9.60 |
|
Dash DASH/USD | $ 22.429K |
L: $ 43.49
H: $ 46.32 | $ 44.73 (-2.8%) $ 46.01 |
|
Algorand ALG/USD | $ 21.632K |
L: $ 0.11106
H: $ 0.11505 | $ 0.11139 (-2.43%) $ 0.11416 |
|
Chiliz CHZ/USDT | $ 15.170K |
L: $ 0.035216
H: $ 0.038215 | $ 0.035527 (-2.25%) $ 0.036346 |
|
Bitcoin BTC/XAUT | $ 14.006K |
L: $ 39,732.97
H: $ 40,391.90 | $ 40,391.90 (1.04%) $ 39,974.50 |
|
Ethereum Classic ETC/USD | $ 13.536K |
L: $ 8.8118
H: $ 9.1355 | $ 8.8443 (-2.42%) $ 9.0636 |
|
Avalanche AVAX/BTC | $ 10.785K |
L: $ 9.1917
H: $ 9.5364 | $ 9.3052 (-1.8%) $ 9.4762 |
|
Zcash ZEC/BTC | $ 10.690K |
L: $ 606.13
H: $ 686.11 | $ 616.92 (-8.53%) $ 674.43 |
|
Filecoin FIL/USDT | $ 7.811K |
L: $ 0.96907
H: $ 1.0439 | $ 1.041 (5.19%) $ 0.989653 |
|
Cosmos ATO/USD | $ 7.270K |
L: $ 2.1238
H: $ 2.2926 | $ 2.2793 (6.48%) $ 2.1405 |
|
Ethereum ETH/XAUT | $ 7.221K |
L: $ 1,080.44
H: $ 1,106.28 | $ 1,097.70 (0.78%) $ 1,089.21 |
|
Cosmos ATO/USDT | $ 2.785K |
L: $ 2.1311
H: $ 2.2856 | $ 2.2849 (7.48%) $ 2.1259 |
|
Ethereum Classic ETC/USDT | $ 2.656K |
L: $ 8.798
H: $ 9.1087 | $ 8.8889 (-1.44%) $ 9.0184 |
|
Ethereum Classic ETC/BTC | $ 2.614K |
L: $ 8.7976
H: $ 9.1684 | $ 8.8506 (-2.61%) $ 9.0876 |
|
NEO NEO/USD | $ 2.412K |
L: $ 2.8035
H: $ 2.9043 | $ 2.868 (1.19%) $ 2.8342 |
|
Cardano ADA/BTC | $ 875 |
L: $ 0.239551
H: $ 0.24845 | $ 0.243418 (-0.88%) $ 0.245589 |
|
Ultra UOS/USD | $ 571 |
L: $ 0.006263
H: $ 0.00639 | $ 0.006553 (4.02%) $ 0.0063 |
|
Dash DASH/BTC | $ 405 |
L: $ 43.63
H: $ 46.12 | $ 44.65 (-3.44%) $ 46.24 |
|
EOS EOS/USD | $ 330 |
L: $ 0.077191
H: $ 0.080008 | $ 0.078921 (0.32%) $ 0.078672 |
|
Tron TRX/EUR | $ 186 |
L: $ 0.369129
H: $ 0.374091 | $ 0.372778 (0.55%) $ 0.370727 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.658958
H: $ 0.725037 | $ 0.712593 (-1.2%) $ 0.721223 |
|
SUN SUN/USD | $ 131 |
L: $ 0.020029
H: $ 0.020174 | $ 0.020114 (-0.3%) $ 0.020174 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Stellar XLM/BTC | $ 107 |
L: $ 0.147711
H: $ 0.152352 | $ 0.149737 (-0.69%) $ 0.150773 |
|
NEO NEO/USDT | $ 52 |
L: $ 2.7839
H: $ 2.9105 | $ 2.9097 (3.3%) $ 2.8168 |
|
EOS EOS/USDT | $ 32 |
L: $ 0.075063
H: $ 0.077729 | $ 0.075101 (-0.72%) $ 0.075644 |
|
Dogecoin DOGE/BTC | $ 24 |
L: $ 0.101025
H: $ 0.104693 | $ 0.10136 (-1.94%) $ 0.103365 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019462
H: $ 0.019478 | $ 0.019472 (-0.01%) $ 0.019474 |
|
Nexo NEXO/USDT | $ 21 |
L: $ 0.76249
H: $ 0.770616 | $ 0.762871 (-0.01%) $ 0.762947 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.89999
H: $ 0.89999 | $ 0.89999 (0%) $ 0.89999 |
|
Ultra UOS/BTC | $ 11 |
L: $ 0.006123
H: $ 0.007032 | $ 0.006143 (-1.2%) $ 0.006217 |
|
UNUS SED LEO LEO/BTC | $ 7 |
L: $ 10.27
H: $ 10.49 | $ 10.31 (-0.08%) $ 10.32 |