Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 260.580M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 103.687M L: $ 80,400.00
H: $ 82,433.00		$ 81,800.00 (1.24%) $ 80,795.00
BTC

Bitcoin

BTC/UST

$ 57.504M L: $ 80,405.09
H: $ 82,458.93		$ 81,834.98 (1.55%) $ 80,589.20
USDT

Tether

UST/USD

$ 27.374M L: $ 0.99933
H: $ 0.99989		$ 0.99956 (0.02%) $ 0.99937
ETH

Ethereum

ETH/USDT

$ 13.597M L: $ 2,302.36
H: $ 2,382.34		$ 2,339.17 (0.66%) $ 2,323.74
ETH

Ethereum

ETH/USD

$ 9.093M L: $ 2,302.50
H: $ 2,380.70		$ 2,338.10 (0.27%) $ 2,331.70
XMR

Monero

XMR/USDT

$ 6.774M L: $ 402.31
H: $ 421.17		$ 413.95 (2.73%) $ 402.95
SOL

Solana

SOL/USDT

$ 5.950M L: $ 94.29
H: $ 98.39		$ 97.45 (2.79%) $ 94.80
SOL

Solana

SOL/USD

$ 5.509M L: $ 94.28
H: $ 98.34		$ 97.43 (2.78%) $ 94.80
XMR

Monero

XMR/USD

$ 4.898M L: $ 402.65
H: $ 420.80		$ 415.92 (2.83%) $ 404.46
ETH

Ethereum

ETH/BTC

$ 3.525M L: $ 2,292.36
H: $ 2,388.25		$ 2,337.60 (0.26%) $ 2,331.42
XRP

Ripple

XRP/USD

$ 3.049M L: $ 1.4392
H: $ 1.4877		$ 1.473 (1.29%) $ 1.4543
USDC

USD Coin

UDC/UST

$ 2.352M L: $ 0.99913
H: $ 1.0004		$ 0.99966 (0.03%) $ 0.99935
XAUt

Tether Gold

XAUT/USD

$ 2.299M L: $ 4,644.00
H: $ 4,735.10		$ 4,720.10 (0.45%) $ 4,699.10
XRP

Ripple

XRP/USDT

$ 1.907M L: $ 1.439
H: $ 1.4881		$ 1.4735 (1.77%) $ 1.4479
XAUt

Tether Gold

XAUT/BTC

$ 1.457M L: $ 4,569.45
H: $ 4,824.47		$ 4,721.50 (0.26%) $ 4,709.14
USDC

USD Coin

UDC/USD

$ 1.431M L: $ 0.99922
H: $ 0.99977		$ 0.99958 (0.02%) $ 0.99937
BTC

Bitcoin

BTC/EUR

$ 831.686K L: $ 80,311.33
H: $ 82,478.50		$ 81,730.59 (1.15%) $ 80,803.62
XDC

XinFin Network

XDC/UST

$ 668.081K L: $ 0.02997
H: $ 0.033556		$ 0.031948 (5.5%) $ 0.030283
DOGE

Dogecoin

DOGE/USD

$ 616.912K L: $ 0.10804
H: $ 0.11277		$ 0.11143 (3.12%) $ 0.10806
SOL

Solana

SOL/BTC

$ 518.718K L: $ 93.83
H: $ 98.81		$ 97.55 (2.88%) $ 94.81
LTC

Litecoin

LTC/USDT

$ 515.313K L: $ 58.07
H: $ 60.55		$ 58.82 (0.72%) $ 58.40
BTC

Bitcoin

BTC/XAUT

$ 507.330K L: $ 40,148.03
H: $ 41,261.88		$ 40,609.98 (0.86%) $ 40,265.27
XLM

Stellar

XLM/USD

$ 487.467K L: $ 0.16448
H: $ 0.17096		$ 0.16916 (1.14%) $ 0.16726
XMR

Monero

XMR/BTC

$ 458.396K L: $ 397.98
H: $ 422.72		$ 415.90 (2.8%) $ 404.57
LTC

Litecoin

LTC/USD

$ 424.288K L: $ 58.03
H: $ 60.54		$ 58.78 (0.44%) $ 58.52
ZEC

Zcash

ZEC/USD

$ 421.586K L: $ 548.85
H: $ 598.64		$ 559.95 (-1.75%) $ 569.91
XRP

Ripple

XRP/BTC

$ 401.123K L: $ 1.4367
H: $ 1.5085		$ 1.4716 (1.36%) $ 1.4519
AVAX

Avalanche

AVAX/USD

$ 397.845K L: $ 9.9711
H: $ 10.29		$ 10.19 (1.37%) $ 10.05
LTC

Litecoin

LTC/BTC

$ 330.378K L: $ 57.59
H: $ 60.66		$ 58.78 (0.51%) $ 58.48
XDC

XinFin Network

XDC/USD

$ 305.792K L: $ 0.030147
H: $ 0.033436		$ 0.031964 (5.89%) $ 0.030187
UNI

Uniswap

UNI/USD

$ 269.021K L: $ 3.8138
H: $ 4.0168		$ 3.9047 (-0.12%) $ 3.9092
LINK

ChainLink

LINK/USDT

$ 190.365K L: $ 10.41
H: $ 10.75		$ 10.62 (1.17%) $ 10.50
ETH

Ethereum

ETH/EUR

$ 182.769K L: $ 2,316.40
H: $ 2,381.30		$ 2,337.95 (1.11%) $ 2,312.39
AVAX

Avalanche

AVAX/USDT

$ 169.671K L: $ 9.9754
H: $ 10.29		$ 10.19 (0.83%) $ 10.10
ADA

Cardano

ADA/USDT

$ 165.589K L: $ 0.274046
H: $ 0.283369		$ 0.280956 (1.6%) $ 0.276536
XLM

Stellar

XLM/USDT

$ 164.240K L: $ 0.16449
H: $ 0.170901		$ 0.169066 (1.53%) $ 0.166515
IOTA

MIOTA

IOT/USD

$ 161.361K L: $ 0.06187
H: $ 0.066664		$ 0.064839 (4.16%) $ 0.06225
DOGE

Dogecoin

DOGE/USDT

$ 155.752K L: $ 0.107858
H: $ 0.112578		$ 0.111491 (3.36%) $ 0.107862
AVAX

Avalanche

AVAX/BTC

$ 155.036K L: $ 9.9479
H: $ 10.38		$ 10.19 (0.99%) $ 10.09
LEO

UNUS SED LEO

LEO/USD

$ 146.244K L: $ 10.04
H: $ 10.29		$ 10.20 (1.6%) $ 10.04
ADA

Cardano

ADA/USD

$ 120.880K L: $ 0.27412
H: $ 0.28343		$ 0.28089 (1.39%) $ 0.27704
ETH

Ethereum

ETH/XAUT

$ 109.378K L: $ 1,147.41
H: $ 1,187.23		$ 1,161.36 (0.64%) $ 1,154.02
NEAR

NEAR Protocol

NEAR/USD

$ 97.759K L: $ 1.5141
H: $ 1.5854		$ 1.5559 (0.61%) $ 1.5465
LINK

ChainLink

LINK/USD

$ 94.042K L: $ 10.40
H: $ 10.76		$ 10.61 (1.25%) $ 10.48
DASH

Dash

DASH/USD

$ 93.621K L: $ 45.89
H: $ 48.13		$ 46.93 (0.4%) $ 46.75
ETC

Ethereum Classic

ETC/USDT

$ 80.816K L: $ 9.6398
H: $ 10.04		$ 9.7971 (1.06%) $ 9.6939
AAVE

Aave

AAVE/USDT

$ 77.747K L: $ 98.99
H: $ 102.82		$ 101.65 (1.93%) $ 99.72
ALGO

Algorand

ALG/USD

$ 76.672K L: $ 0.12145
H: $ 0.12946		$ 0.1232 (-2.21%) $ 0.12598
ATOM

Cosmos

ATO/USD

$ 75.561K L: $ 1.9858
H: $ 2.10		$ 2.0172 (1.23%) $ 1.9926
DOT

Polkadot

DOT/USD

$ 69.429K L: $ 1.332
H: $ 1.3884		$ 1.3716 (1.4%) $ 1.3526
BTC

Bitcoin

BTC/GBP

$ 64.212K L: $ 80,334.09
H: $ 82,514.66		$ 81,856.27 (0.96%) $ 81,078.51
FIL

Filecoin

FIL/USD

$ 61.816K L: $ 1.1115
H: $ 1.1572		$ 1.1314 (1.79%) $ 1.1115
DOT

Polkadot

DOT/UST

$ 53.383K L: $ 1.3401
H: $ 1.3874		$ 1.3715 (0.78%) $ 1.3608
ETH

Ethereum

ETH/GBP

$ 48.899K L: $ 2,307.76
H: $ 2,379.04		$ 2,320.81 (-0.49%) $ 2,332.18
ETC

Ethereum Classic

ETC/USD

$ 47.527K L: $ 9.6217
H: $ 10.07		$ 9.8114 (0.06%) $ 9.8059
AAVE

Aave

AAVE/USD

$ 45.577K L: $ 98.80
H: $ 102.70		$ 102.14 (2.48%) $ 99.67
UNI

Uniswap

UNI/USDT

$ 35.319K L: $ 3.8151
H: $ 4.0107		$ 3.8994 (-0.45%) $ 3.9169
TRX

Tron

TRX/USD

$ 32.777K L: $ 0.3492
H: $ 0.35241		$ 0.35073 (0.05%) $ 0.35057
TRX

Tron

TRX/USDT

$ 28.116K L: $ 0.348906
H: $ 0.352431		$ 0.350726 (-0.09%) $ 0.351059
FIL

Filecoin

FIL/USDT

$ 27.793K L: $ 1.1181
H: $ 1.1537		$ 1.1324 (1.46%) $ 1.1161
ATOM

Cosmos

ATO/USDT

$ 26.101K L: $ 1.981
H: $ 2.0903		$ 2.0156 (1.74%) $ 1.9811
LEO

UNUS SED LEO

LEO/USDT

$ 21.313K L: $ 10.05
H: $ 10.24		$ 10.19 (1.58%) $ 10.04
CHZ

Chiliz

CHZ/USD

$ 19.529K L: $ 0.042756
H: $ 0.045296		$ 0.043136 (-3.76%) $ 0.044821
NEO

NEO

NEO/USD

$ 18.398K L: $ 3.1272
H: $ 3.2962		$ 3.2699 (4.44%) $ 3.131
DOGE

Dogecoin

DOGE/BTC

$ 16.208K L: $ 0.10854
H: $ 0.112109		$ 0.111248 (3.53%) $ 0.107457
ETC

Ethereum Classic

ETC/BTC

$ 16.071K L: $ 9.5475
H: $ 10.10		$ 9.8315 (0.82%) $ 9.752
ADA

Cardano

ADA/BTC

$ 14.995K L: $ 0.274968
H: $ 0.286867		$ 0.280574 (1.24%) $ 0.277127
TRX

Tron

TRX/BTC

$ 14.150K L: $ 0.342504
H: $ 0.359408		$ 0.349286 (-0.85%) $ 0.352266
PNK

Kleros

PNK/USD

$ 13.214K L: $ 0.01543
H: $ 0.01546		$ 0.01543 (-0.13%) $ 0.01545
NEAR

NEAR Protocol

NEAR/USDT

$ 8.766K L: $ 1.4982
H: $ 1.5963		$ 1.5456 (0.32%) $ 1.5407
ZEC

Zcash

ZEC/BTC

$ 5.892K L: $ 543.17
H: $ 599.14		$ 556.98 (-1.71%) $ 566.66
CHZ

Chiliz

CHZ/USDT

$ 4.279K L: $ 0.029867
H: $ 0.045045		$ 0.043007 (-4.66%) $ 0.045108
NEO

NEO

NEO/USDT

$ 1.987K L: $ 3.1749
H: $ 3.275		$ 3.2547 (2.09%) $ 3.188
DASH

Dash

DASH/BTC

$ 1.723K L: $ 45.75
H: $ 48.37		$ 46.64 (0%) $ 46.64
LEO

UNUS SED LEO

LEO/BTC

$ 1.318K L: $ 9.7292
H: $ 10.84		$ 10.22 (9.7%) $ 9.3116
EOS

EOS

EOS/USD

$ 732 L: $ 0.094462
H: $ 0.098716		$ 0.0971 (0.26%) $ 0.09685
XLM

Stellar

XLM/BTC

$ 541 L: $ 0.16482
H: $ 0.172285		$ 0.169326 (1.24%) $ 0.167246
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347077
H: $ 0.347077		$ 0.347077 (0.17%) $ 0.346476
UOS

Ultra

UOS/BTC

$ 218 L: $ 0.005628
H: $ 0.006595		$ 0.006544 (15.71%) $ 0.005656
UOS

Ultra

UOS/USD

$ 179 L: $ 0.006
H: $ 0.006393		$ 0.006 (-5.51%) $ 0.00635
NEXO

Nexo

NEXO/USD

$ 32 L: $ 1.049
H: $ 1.049		$ 1.049 (37.42%) $ 0.76333
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.84943
H: $ 0.849907		$ 0.849626 (0.02%) $ 0.849464
EOS

EOS

EOS/USDT

$ 25 L: $ 0.088132
H: $ 0.090772		$ 0.08886 (-0.08%) $ 0.088927
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.746112
H: $ 0.764978		$ 0.759104 (1.24%) $ 0.749778
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (13.2%) $ 1.38
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 83,715.00
H: $ 83,715.00		$ 83,715.00 (9.04%) $ 76,773.00
SUN

SUN

SUN/USD

$ 5 L: $ 0.02054
H: $ 0.02054		$ 0.02054 (1.81%) $ 0.020174
SUN

SUN

SUN/UST

$ 5 L: $ 0.020343
H: $ 0.020355		$ 0.020348 (0.02%) $ 0.020344