Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 36.807M |
L: $ 64,161.42
H: $ 65,075.52 | $ 65,049.51 (0.64%) $ 64,637.93 |
|
Bitcoin BTC/USD | $ 23.979M |
L: $ 64,150.00
H: $ 65,049.00 | $ 64,970.00 (0.51%) $ 64,641.00 |
|
Tether UST/USD | $ 23.197M |
L: $ 1.0001
H: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
Ethereum ETH/USDT | $ 4.006M |
L: $ 1,893.09
H: $ 1,920.96 | $ 1,917.58 (0.54%) $ 1,907.28 |
|
Ripple XRP/USD | $ 3.935M |
L: $ 1.0155
H: $ 1.0546 | $ 1.035 (-1.42%) $ 1.0499 |
|
Tether Gold XAUT/BTC | $ 3.739M |
L: $ 4,176.10
H: $ 4,331.03 | $ 4,299.39 (1.22%) $ 4,247.43 |
|
Ethereum ETH/USD | $ 3.292M |
L: $ 1,893.30
H: $ 1,920.00 | $ 1,915.00 (0.4%) $ 1,907.30 |
|
Ripple XRP/USDT | $ 3.199M |
L: $ 1.0152
H: $ 1.0548 | $ 1.037 (-1.21%) $ 1.0497 |
|
USD Coin UDC/UST | $ 2.490M |
L: $ 1.0006
H: $ 1.0065 | $ 1.001 (-0.02%) $ 1.0012 |
|
Solana SOL/USDT | $ 2.222M |
L: $ 72.35
H: $ 73.81 | $ 73.71 (0.38%) $ 73.43 |
|
Monero XMR/USDT | $ 2.006M |
L: $ 360.55
H: $ 371.81 | $ 367.96 (1.86%) $ 361.24 |
|
Tether Gold XAUT/USD | $ 1.714M |
L: $ 4,211.90
H: $ 4,307.40 | $ 4,305.10 (1.31%) $ 4,249.50 |
|
Ethereum ETH/BTC | $ 1.354M |
L: $ 1,890.69
H: $ 1,928.38 | $ 1,915.25 (0.42%) $ 1,907.17 |
|
Solana SOL/USD | $ 889.834K |
L: $ 72.37
H: $ 73.80 | $ 73.70 (0.34%) $ 73.45 |
|
Cardano ADA/USDT | $ 799.178K |
L: $ 0.190319
H: $ 0.211366 | $ 0.202421 (6.16%) $ 0.190668 |
|
USD Coin UDC/USD | $ 604.999K |
L: $ 1.0008
H: $ 1.0013 | $ 1.0009 (-0.04%) $ 1.0013 |
|
Monero XMR/USD | $ 569.943K |
L: $ 360.15
H: $ 371.44 | $ 368.65 (2.26%) $ 360.51 |
|
Bitcoin BTC/XAUT | $ 488.974K |
L: $ 35,218.92
H: $ 35,995.10 | $ 35,490.94 (-0.51%) $ 35,673.85 |
|
Cardano ADA/USD | $ 374.902K |
L: $ 0.19028
H: $ 0.21131 | $ 0.2024 (6.26%) $ 0.19047 |
|
Bitcoin BTC/EUR | $ 316.176K |
L: $ 64,048.17
H: $ 64,958.53 | $ 64,950.47 (0.59%) $ 64,572.23 |
|
Solana SOL/BTC | $ 313.649K |
L: $ 72.28
H: $ 74.01 | $ 73.60 (0.13%) $ 73.50 |
|
Ripple XRP/BTC | $ 303.388K |
L: $ 1.0149
H: $ 1.0583 | $ 1.0356 (-1.23%) $ 1.0485 |
|
Algorand ALG/USD | $ 276.042K |
L: $ 0.086905
H: $ 0.090965 | $ 0.089001 (2.3%) $ 0.086996 |
|
Zcash ZEC/USD | $ 255.532K |
L: $ 488.98
H: $ 513.19 | $ 511.32 (3.42%) $ 494.40 |
|
Ethereum ETH/EUR | $ 246.408K |
L: $ 1,894.36
H: $ 1,917.30 | $ 1,913.84 (0.51%) $ 1,904.08 |
|
Monero XMR/BTC | $ 231.759K |
L: $ 358.71
H: $ 375.19 | $ 368.69 (2.23%) $ 360.63 |
|
Uniswap UNI/USD | $ 230.431K |
L: $ 3.9502
H: $ 4.1499 | $ 4.0438 (1.02%) $ 4.0029 |
|
Litecoin LTC/USDT | $ 180.357K |
L: $ 44.86
H: $ 45.98 | $ 45.83 (2.02%) $ 44.92 |
|
Litecoin LTC/BTC | $ 153.314K |
L: $ 44.53
H: $ 46.17 | $ 45.76 (1.98%) $ 44.87 |
|
Filecoin FIL/USD | $ 121.529K |
L: $ 0.68489
H: $ 0.7375 | $ 0.69448 (0.74%) $ 0.68937 |
|
Ethereum ETH/XAUT | $ 91.402K |
L: $ 1,041.47
H: $ 1,064.89 | $ 1,041.86 (-1.12%) $ 1,053.71 |
|
UNUS SED LEO LEO/USD | $ 90.633K |
L: $ 9.758
H: $ 9.80 | $ 9.7667 (0.05%) $ 9.7622 |
|
Litecoin LTC/USD | $ 88.770K |
L: $ 44.91
H: $ 45.96 | $ 45.78 (1.84%) $ 44.95 |
|
ChainLink LINK/USD | $ 79.677K |
L: $ 8.1089
H: $ 8.3377 | $ 8.205 (0.72%) $ 8.1463 |
|
NEAR Protocol NEAR/USDT | $ 70.744K |
L: $ 1.5813
H: $ 1.7097 | $ 1.6599 (-1.42%) $ 1.6838 |
|
NEAR Protocol NEAR/USD | $ 65.463K |
L: $ 1.6353
H: $ 1.7018 | $ 1.6614 (-1.44%) $ 1.6857 |
|
Polkadot DOT/UST | $ 63.032K |
L: $ 0.810101
H: $ 0.827584 | $ 0.812834 (-1.47%) $ 0.824935 |
|
Aave AAVE/USDT | $ 58.151K |
L: $ 87.79
H: $ 91.28 | $ 90.04 (2.55%) $ 87.80 |
|
Stellar XLM/USDT | $ 57.199K |
L: $ 0.159646
H: $ 0.163402 | $ 0.161769 (0.53%) $ 0.160922 |
|
Filecoin FIL/USDT | $ 56.553K |
L: $ 0.685619
H: $ 0.736948 | $ 0.694578 (1.12%) $ 0.686917 |
|
Polkadot DOT/USD | $ 53.857K |
L: $ 0.81
H: $ 0.82742 | $ 0.81336 (-1.31%) $ 0.82417 |
|
Aave AAVE/USD | $ 49.704K |
L: $ 87.82
H: $ 91.26 | $ 90.22 (2.77%) $ 87.79 |
|
Tron TRX/USDT | $ 38.339K |
L: $ 0.326643
H: $ 0.328444 | $ 0.327108 (-0.1%) $ 0.327435 |
|
Uniswap UNI/USDT | $ 37.349K |
L: $ 3.9586
H: $ 4.1425 | $ 4.0149 (0.91%) $ 3.9787 |
|
Ethereum Classic ETC/USD | $ 33.389K |
L: $ 6.3543
H: $ 6.5893 | $ 6.5193 (2.86%) $ 6.3382 |
|
Tron TRX/USD | $ 32.427K |
L: $ 0.32669
H: $ 0.32828 | $ 0.32704 (-0.19%) $ 0.32767 |
|
Cardano ADA/BTC | $ 31.220K |
L: $ 0.188601
H: $ 0.21206 | $ 0.201407 (5.98%) $ 0.190045 |
|
Stellar XLM/USD | $ 26.493K |
L: $ 0.15965
H: $ 0.16336 | $ 0.16123 (0.22%) $ 0.16087 |
|
Dogecoin DOGE/USD | $ 26.463K |
L: $ 0.068245
H: $ 0.069691 | $ 0.069655 (0.92%) $ 0.069018 |
|
Avalanche AVAX/USD | $ 25.809K |
L: $ 6.3785
H: $ 6.5032 | $ 6.47 (0.48%) $ 6.4393 |
|
Bitcoin BTC/GBP | $ 24.648K |
L: $ 64,520.19
H: $ 65,444.23 | $ 65,081.89 (0.28%) $ 64,897.91 |
|
Ethereum Classic ETC/USDT | $ 21.042K |
L: $ 6.4175
H: $ 6.5916 | $ 6.5317 (2.83%) $ 6.3518 |
|
XinFin Network XDC/UST | $ 20.325K |
L: $ 0.026714
H: $ 0.026853 | $ 0.026835 (0.15%) $ 0.026795 |
|
Dash DASH/USD | $ 19.004K |
L: $ 30.04
H: $ 31.43 | $ 30.81 (1.05%) $ 30.50 |
|
Tron TRX/BTC | $ 17.923K |
L: $ 0.322674
H: $ 0.3324 | $ 0.326799 (-0.28%) $ 0.32773 |
|
MIOTA IOT/USD | $ 14.872K |
L: $ 0.03368
H: $ 0.03453 | $ 0.033751 (-0.41%) $ 0.03389 |
|
Dogecoin DOGE/USDT | $ 10.015K |
L: $ 0.068596
H: $ 0.069693 | $ 0.069679 (0.76%) $ 0.069154 |
|
Chiliz CHZ/USD | $ 9.534K |
L: $ 0.012692
H: $ 0.012991 | $ 0.012724 (-1.67%) $ 0.01294 |
|
ChainLink LINK/USDT | $ 8.265K |
L: $ 8.127
H: $ 8.3322 | $ 8.2251 (1.56%) $ 8.0987 |
|
Avalanche AVAX/USDT | $ 6.571K |
L: $ 6.3857
H: $ 6.4789 | $ 6.464 (0.85%) $ 6.4097 |
|
XinFin Network XDC/USD | $ 5.780K |
L: $ 0.026703
H: $ 0.026814 | $ 0.026814 (0.2%) $ 0.02676 |
|
Tron TRX/EUR | $ 3.284K |
L: $ 0.327674
H: $ 0.328423 | $ 0.328423 (-0.1%) $ 0.328767 |
|
Kleros PNK/USD | $ 2.513K |
L: $ 0.008373
H: $ 0.008373 | $ 0.008373 (0%) $ 0.008373 |
|
Ethereum ETH/GBP | $ 375 |
L: $ 1,873.68
H: $ 1,873.82 | $ 1,873.82 (-0.01%) $ 1,873.95 |
|
UNUS SED LEO LEO/USDT | $ 370 |
L: $ 9.7709
H: $ 9.7748 | $ 9.7728 (0.01%) $ 9.7719 |
|
Avalanche AVAX/BTC | $ 175 |
L: $ 6.2232
H: $ 6.6025 | $ 6.3027 (-2.33%) $ 6.4531 |
|
UNUS SED LEO LEO/BTC | $ 167 |
L: $ 9.3357
H: $ 9.4666 | $ 9.4551 (0.52%) $ 9.4066 |
|
Zcash ZEC/BTC | $ 136 |
L: $ 488.50
H: $ 512.15 | $ 509.96 (1.33%) $ 503.26 |
|
Dogecoin DOGE/BTC | $ 114 |
L: $ 0.06864
H: $ 0.070253 | $ 0.070168 (1.45%) $ 0.069166 |
|
Ethereum Classic ETC/BTC | $ 87 |
L: $ 6.3169
H: $ 6.6285 | $ 6.5412 (3.26%) $ 6.3348 |
|
Chiliz CHZ/USDT | $ 28 |
L: $ 0.01272
H: $ 0.012975 | $ 0.012727 (-2.45%) $ 0.013047 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
L: $ 65,906.00
H: $ 65,906.00 | $ 65,906.00 (0%) $ 65,906.00 |
|
SUN SUN/UST | $ 4 |
L: $ 0.017931
H: $ 0.017952 | $ 0.017934 (0.01%) $ 0.017933 |
|
SUN SUN/USD | $ 4 |
L: $ 0.017912
H: $ 0.017912 | $ 0.017912 (0%) $ 0.017912 |