Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 175.120M |
L: $ 69,307.00
H: $ 72,777.00 | $ 69,518.00 (-3.9%) $ 72,337.00 |
|
Bitcoin BTC/UST | $ 110.900M |
L: $ 69,306.83
H: $ 72,786.55 | $ 69,498.22 (-3.9%) $ 72,317.00 |
|
Ethereum ETH/USD | $ 56.779M |
L: $ 1,956.20
H: $ 2,009.10 | $ 1,978.90 (-0.08%) $ 1,980.40 |
|
Tether UST/USD | $ 36.149M |
L: $ 0.99981
H: $ 1.0002 | $ 0.99996 (-0%) $ 1.00 |
|
Ethereum ETH/USDT | $ 15.430M |
L: $ 1,957.33
H: $ 2,010.40 | $ 1,979.42 (-0.07%) $ 1,980.80 |
|
Ethereum ETH/BTC | $ 3.501M |
L: $ 1,890.83
H: $ 2,073.13 | $ 1,978.90 (-0.03%) $ 1,979.50 |
|
Solana SOL/USDT | $ 3.194M |
L: $ 78.79
H: $ 81.62 | $ 79.03 (-2.54%) $ 81.09 |
|
USD Coin UDC/UST | $ 2.928M |
L: $ 1.0001
H: $ 1.006 | $ 1.001 (0.02%) $ 1.0008 |
|
Solana SOL/USD | $ 2.368M |
L: $ 78.80
H: $ 81.63 | $ 79.03 (-2.54%) $ 81.09 |
|
Ripple XRP/USD | $ 1.768M |
L: $ 1.2572
H: $ 1.3069 | $ 1.2612 (-3.38%) $ 1.3053 |
|
Monero XMR/USD | $ 1.645M |
L: $ 338.00
H: $ 370.32 | $ 341.06 (-7.79%) $ 369.88 |
|
Ripple XRP/USDT | $ 1.639M |
L: $ 1.2573
H: $ 1.3067 | $ 1.2601 (-3.3%) $ 1.3032 |
|
Tether Gold XAUT/USD | $ 1.612M |
L: $ 4,440.00
H: $ 4,521.70 | $ 4,506.40 (0.32%) $ 4,492.20 |
|
Monero XMR/USDT | $ 1.592M |
L: $ 337.63
H: $ 370.09 | $ 342.06 (-7.12%) $ 368.26 |
|
USD Coin UDC/USD | $ 1.540M |
L: $ 0.995
H: $ 1.0014 | $ 1.001 (0.6%) $ 0.995 |
|
Stellar XLM/USD | $ 1.391M |
L: $ 0.22764
H: $ 0.26826 | $ 0.23052 (-11.86%) $ 0.26154 |
|
Tether Gold XAUT/BTC | $ 1.330M |
L: $ 4,282.62
H: $ 4,736.62 | $ 4,513.60 (0.42%) $ 4,494.73 |
|
Bitcoin BTC/EUR | $ 1.150M |
L: $ 69,310.49
H: $ 72,693.05 | $ 69,372.24 (-3.97%) $ 72,240.28 |
|
Ethereum ETH/EUR | $ 1.059M |
L: $ 1,962.54
H: $ 2,008.45 | $ 1,976.17 (-0.16%) $ 1,979.33 |
|
Zcash ZEC/USD | $ 916.255K |
L: $ 527.25
H: $ 583.54 | $ 569.58 (5.22%) $ 541.31 |
|
Ripple XRP/BTC | $ 570.983K |
L: $ 1.2434
H: $ 1.3253 | $ 1.2631 (-2.99%) $ 1.3021 |
|
Litecoin LTC/USDT | $ 568.170K |
L: $ 49.14
H: $ 51.18 | $ 49.40 (-3.08%) $ 50.97 |
|
Stellar XLM/USDT | $ 437.976K |
L: $ 0.227787
H: $ 0.268044 | $ 0.230231 (-12.03%) $ 0.261717 |
|
NEAR Protocol NEAR/USD | $ 415.539K |
L: $ 2.304
H: $ 2.7515 | $ 2.6867 (15.61%) $ 2.3239 |
|
Solana SOL/BTC | $ 409.400K |
L: $ 76.92
H: $ 83.10 | $ 79.08 (-2.4%) $ 81.03 |
|
Ethereum ETH/GBP | $ 387.648K |
L: $ 1,961.65
H: $ 2,007.98 | $ 1,976.74 (-0.11%) $ 1,979.00 |
|
Monero XMR/BTC | $ 381.479K |
L: $ 329.21
H: $ 372.25 | $ 341.05 (-7.54%) $ 368.85 |
|
Bitcoin BTC/GBP | $ 374.587K |
L: $ 69,319.11
H: $ 72,639.26 | $ 69,383.76 (-4.12%) $ 72,366.65 |
|
NEAR Protocol NEAR/USDT | $ 259.667K |
L: $ 2.3041
H: $ 2.7511 | $ 2.6849 (14.86%) $ 2.3376 |
|
Litecoin LTC/USD | $ 247.226K |
L: $ 49.14
H: $ 51.16 | $ 49.42 (-2.94%) $ 50.92 |
|
XinFin Network XDC/UST | $ 236.684K |
L: $ 0.032531
H: $ 0.033774 | $ 0.032724 (-2.53%) $ 0.033572 |
|
Tron TRX/USD | $ 225.096K |
L: $ 0.33942
H: $ 0.35001 | $ 0.34184 (-2.25%) $ 0.34972 |
|
Chiliz CHZ/USD | $ 216.406K |
L: $ 0.033041
H: $ 0.03733 | $ 0.03548 (4.48%) $ 0.033959 |
|
Dogecoin DOGE/USD | $ 194.068K |
L: $ 0.097756
H: $ 0.10123 | $ 0.098884 (-1.22%) $ 0.10011 |
|
Litecoin LTC/BTC | $ 175.068K |
L: $ 48.48
H: $ 51.99 | $ 49.44 (-2.97%) $ 50.95 |
|
Avalanche AVAX/USD | $ 170.113K |
L: $ 8.6657
H: $ 8.9777 | $ 8.6793 (-1.71%) $ 8.8302 |
|
MIOTA IOT/USD | $ 157.864K |
L: $ 0.05559
H: $ 0.05909 | $ 0.056 (-3.97%) $ 0.058313 |
|
Tron TRX/BTC | $ 153.938K |
L: $ 0.331981
H: $ 0.358063 | $ 0.342029 (-1.7%) $ 0.347941 |
|
Filecoin FIL/USD | $ 122.746K |
L: $ 0.89465
H: $ 0.97313 | $ 0.92969 (1.27%) $ 0.91804 |
|
Cardano ADA/USDT | $ 122.397K |
L: $ 0.222198
H: $ 0.231966 | $ 0.223041 (-3.17%) $ 0.23034 |
|
Bitcoin BTC/XAUT | $ 109.856K |
L: $ 36,002.14
H: $ 37,950.80 | $ 36,274.15 (-4.32%) $ 37,910.94 |
|
UNUS SED LEO LEO/USD | $ 109.089K |
L: $ 9.98
H: $ 10.03 | $ 10.02 (0.19%) $ 10.00 |
|
Tron TRX/USDT | $ 94.279K |
L: $ 0.338966
H: $ 0.35027 | $ 0.342696 (-2.1%) $ 0.350046 |
|
XinFin Network XDC/USD | $ 88.971K |
L: $ 0.032614
H: $ 0.033761 | $ 0.032825 (-2.77%) $ 0.033761 |
|
Avalanche AVAX/USDT | $ 87.437K |
L: $ 8.6675
H: $ 8.9662 | $ 8.6813 (-1.63%) $ 8.825 |
|
Filecoin FIL/USDT | $ 72.549K |
L: $ 0.897429
H: $ 0.970414 | $ 0.931743 (1.14%) $ 0.92123 |
|
ChainLink LINK/USD | $ 69.717K |
L: $ 8.7814
H: $ 9.1582 | $ 8.8074 (-2.27%) $ 9.012 |
|
Polkadot DOT/USD | $ 66.732K |
L: $ 1.1234
H: $ 1.1687 | $ 1.1341 (-1.81%) $ 1.155 |
|
Dash DASH/USD | $ 66.169K |
L: $ 38.13
H: $ 40.59 | $ 39.37 (0.4%) $ 39.21 |
|
Uniswap UNI/USD | $ 65.579K |
L: $ 2.8862
H: $ 3.0052 | $ 2.907 (-1.63%) $ 2.9551 |
|
Polkadot DOT/UST | $ 62.701K |
L: $ 1.1234
H: $ 1.1697 | $ 1.1371 (-1.55%) $ 1.1549 |
|
Algorand ALG/USD | $ 58.113K |
L: $ 0.1169
H: $ 0.1232 | $ 0.11802 (-1.58%) $ 0.11992 |
|
Dogecoin DOGE/USDT | $ 56.182K |
L: $ 0.098053
H: $ 0.10112 | $ 0.099073 (-1.22%) $ 0.100299 |
|
ChainLink LINK/USDT | $ 45.975K |
L: $ 8.7921
H: $ 9.0993 | $ 8.8196 (-1.88%) $ 8.9887 |
|
Ethereum ETH/XAUT | $ 44.111K |
L: $ 1,022.31
H: $ 1,049.98 | $ 1,029.16 (-0.47%) $ 1,033.99 |
|
Cardano ADA/USD | $ 43.672K |
L: $ 0.22221
H: $ 0.23182 | $ 0.22376 (-2.65%) $ 0.22985 |
|
Aave AAVE/USD | $ 32.798K |
L: $ 77.40
H: $ 81.14 | $ 77.50 (-4.65%) $ 81.28 |
|
Chiliz CHZ/USDT | $ 24.389K |
L: $ 0.033538
H: $ 0.037151 | $ 0.035437 (3.83%) $ 0.034131 |
|
Aave AAVE/USDT | $ 23.374K |
L: $ 77.39
H: $ 80.66 | $ 77.88 (-4.35%) $ 81.42 |
|
Ethereum Classic ETC/USD | $ 22.870K |
L: $ 7.926
H: $ 8.1421 | $ 7.9869 (-1.14%) $ 8.0786 |
|
Cardano ADA/BTC | $ 21.009K |
L: $ 0.219703
H: $ 0.235797 | $ 0.223848 (-2.69%) $ 0.230032 |
|
Uniswap UNI/USDT | $ 20.786K |
L: $ 2.8908
H: $ 3.0005 | $ 2.9021 (-1.84%) $ 2.9566 |
|
Stellar XLM/BTC | $ 20.582K |
L: $ 0.225941
H: $ 0.269275 | $ 0.2308 (-11.62%) $ 0.261137 |
|
Avalanche AVAX/BTC | $ 14.859K |
L: $ 8.436
H: $ 9.1335 | $ 8.6585 (-2.08%) $ 8.8427 |
|
UNUS SED LEO LEO/BTC | $ 13.679K |
L: $ 9.6143
H: $ 10.43 | $ 9.9605 (3.69%) $ 9.6064 |
|
Ethereum Classic ETC/BTC | $ 11.568K |
L: $ 7.7069
H: $ 8.3381 | $ 7.9647 (-0.98%) $ 8.0439 |
|
Cosmos ATO/USD | $ 11.484K |
L: $ 1.8639
H: $ 1.9352 | $ 1.8794 (-2.66%) $ 1.9308 |
|
Zcash ZEC/BTC | $ 11.403K |
L: $ 512.37
H: $ 605.87 | $ 570.17 (4.48%) $ 545.71 |
|
Ethereum Classic ETC/USDT | $ 9.840K |
L: $ 7.9421
H: $ 8.1366 | $ 7.9536 (-1.14%) $ 8.0449 |
|
NEO NEO/USDT | $ 8.619K |
L: $ 2.6016
H: $ 2.6996 | $ 2.6207 (-1%) $ 2.6472 |
|
Cosmos ATO/USDT | $ 8.535K |
L: $ 1.8647
H: $ 1.9351 | $ 1.8924 (-2.33%) $ 1.9375 |
|
UNUS SED LEO LEO/USDT | $ 8.513K |
L: $ 9.9618
H: $ 10.03 | $ 10.03 (0.32%) $ 10.00 |
|
Kleros PNK/USD | $ 6.786K |
L: $ 0.01127
H: $ 0.0113 | $ 0.01127 (0%) $ 0.01127 |
|
NEO NEO/USD | $ 4.768K |
L: $ 2.6044
H: $ 2.6995 | $ 2.6264 (-1.55%) $ 2.6677 |
|
Dogecoin DOGE/BTC | $ 4.100K |
L: $ 0.095644
H: $ 0.104071 | $ 0.099411 (-0.81%) $ 0.100221 |
|
Tron TRX/EUR | $ 2.417K |
L: $ 0.34153
H: $ 0.351015 | $ 0.341973 (-2.1%) $ 0.349309 |
|
Dash DASH/BTC | $ 2.129K |
L: $ 37.03
H: $ 41.26 | $ 38.70 (-1.81%) $ 39.41 |
|
EOS EOS/USD | $ 792 |
L: $ 0.072961
H: $ 0.078289 | $ 0.075648 (-0.66%) $ 0.076149 |
|
EOS EOS/USDT | $ 341 |
L: $ 0.070321
H: $ 0.078373 | $ 0.071111 (-1.06%) $ 0.071873 |
|
Ultra UOS/BTC | $ 154 |
L: $ 0.004851
H: $ 0.00655 | $ 0.006257 (8.12%) $ 0.005787 |
|
Ultra UOS/USD | $ 147 |
L: $ 0.00559
H: $ 0.00577 | $ 0.00559 (-2.1%) $ 0.00571 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/BTC | $ 79 |
L: $ 0.643169
H: $ 0.675371 | $ 0.645127 (-4.28%) $ 0.673951 |
|
Wrapped Bitcoin WBT/USD | $ 30 |
L: $ 68,767.00
H: $ 73,120.00 | $ 73,120.00 (-0.45%) $ 73,452.00 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018218
H: $ 0.018225 | $ 0.01822 (-0%) $ 0.018221 |
|
SUN SUN/USD | $ 16 |
L: $ 0.018166
H: $ 0.018166 | $ 0.018166 (0%) $ 0.018166 |
|
Nexo NEXO/USD | $ 14 |
L: $ 0.82
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |
|
Nexo NEXO/USDT | $ 3 |
L: $ 0.762855
H: $ 0.763153 | $ 0.762969 (0.05%) $ 0.762552 |