Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 384.196M
Nb. Coppie
1061

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 162.962M L: $ 88,482.30
H: $ 90,389.11
$ 89,490.95 (-0.02%) $ 89,512.95
BTC

Bitcoin

BTC/USD

$ 103.685M L: $ 88,525.00
H: $ 90,395.00
$ 89,550.00 (0.07%) $ 89,491.00
USDT

Tether

UST/USD

$ 37.593M L: $ 0.9998
H: $ 1.0003
$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 29.472M L: $ 2,905.52
H: $ 3,039.21
$ 2,949.49 (-1.23%) $ 2,986.30
ETH

Ethereum

ETH/USD

$ 10.101M L: $ 2,907.50
H: $ 3,039.40
$ 2,952.60 (-1.02%) $ 2,982.90
ETH

Ethereum

ETH/BTC

$ 7.880M L: $ 2,900.08
H: $ 3,040.71
$ 2,952.82 (-1.03%) $ 2,983.63
XRP

Ripple

XRP/USD

$ 4.703M L: $ 1.9013
H: $ 1.9675
$ 1.9229 (-1.27%) $ 1.9476
XRP

Ripple

XRP/USDT

$ 4.402M L: $ 1.9009
H: $ 1.9682
$ 1.9224 (-1.49%) $ 1.9514
SOL

Solana

SOL/USDT

$ 4.285M L: $ 126.72
H: $ 130.99
$ 128.34 (-1.15%) $ 129.83
XMR

Monero

XMR/USD

$ 2.865M L: $ 494.00
H: $ 533.92
$ 516.95 (-1.04%) $ 522.37
XMR

Monero

XMR/USDT

$ 2.416M L: $ 493.85
H: $ 533.04
$ 517.23 (-1.53%) $ 525.29
USDC

USD Coin

UDC/UST

$ 1.307M L: $ 0.9998
H: $ 1.0073
$ 1.0008 (0.01%) $ 1.0007
ZEC

Zcash

ZEC/USD

$ 1.069M L: $ 353.05
H: $ 368.69
$ 367.57 (3.44%) $ 355.34
ALGO

Algorand

ALG/USD

$ 1.041M L: $ 0.11574
H: $ 0.12032
$ 0.11785 (-0.16%) $ 0.11804
SOL

Solana

SOL/USD

$ 1.001M L: $ 126.78
H: $ 130.94
$ 128.35 (-1.09%) $ 129.76
XRP

Ripple

XRP/BTC

$ 978.104K L: $ 1.8989
H: $ 1.9733
$ 1.9253 (-1.18%) $ 1.9482
USDC

USD Coin

UDC/USD

$ 779.486K L: $ 1.0006
H: $ 1.0014
$ 1.0008 (0.02%) $ 1.0006
SOL

Solana

SOL/BTC

$ 738.847K L: $ 126.52
H: $ 131.05
$ 128.38 (-0.94%) $ 129.59
XAUt

Tether Gold

XAUT/USD

$ 683.218K L: $ 4,780.80
H: $ 4,962.90
$ 4,940.30 (3.16%) $ 4,789.00
LTC

Litecoin

LTC/USD

$ 599.247K L: $ 67.20
H: $ 69.64
$ 68.19 (-0.47%) $ 68.51
XAUt

Tether Gold

XAUT/BTC

$ 587.338K L: $ 4,712.72
H: $ 5,024.88
$ 4,950.06 (3.04%) $ 4,803.97
BTC

Bitcoin

BTC/EUR

$ 456.425K L: $ 88,603.91
H: $ 90,788.05
$ 89,446.31 (0.1%) $ 89,354.40
XMR

Monero

XMR/BTC

$ 336.612K L: $ 488.19
H: $ 535.36
$ 517.38 (-0.94%) $ 522.27
ETH

Ethereum

ETH/EUR

$ 313.073K L: $ 2,912.58
H: $ 3,042.40
$ 2,948.18 (-1.15%) $ 2,982.60
XDC

XinFin Network

XDC/UST

$ 276.591K L: $ 0.039449
H: $ 0.044426
$ 0.043044 (7.69%) $ 0.039971
TRX

Tron

TRX/USD

$ 225.000K L: $ 0.29881
H: $ 0.30769
$ 0.3053 (1.78%) $ 0.29995
LTC

Litecoin

LTC/BTC

$ 224.403K L: $ 66.97
H: $ 69.77
$ 68.19 (-0.37%) $ 68.44
LTC

Litecoin

LTC/USDT

$ 217.953K L: $ 67.18
H: $ 69.60
$ 68.16 (-0.45%) $ 68.46
LEO

UNUS SED LEO

LEO/USDT

$ 193.318K L: $ 8.6477
H: $ 8.9948
$ 8.8305 (-0.42%) $ 8.8674
DOGE

Dogecoin

DOGE/USD

$ 188.695K L: $ 0.1232
H: $ 0.12797
$ 0.12439 (-2.02%) $ 0.12695
LEO

UNUS SED LEO

LEO/USD

$ 180.901K L: $ 8.70
H: $ 8.9959
$ 8.7996 (-0.63%) $ 8.8557
SUSHI

SushiSwap

SUSHI/USD

$ 177.540K L: $ 0.299
H: $ 0.31929
$ 0.30294 (-1.93%) $ 0.30891
AVAX

Avalanche

AVAX/USD

$ 130.735K L: $ 12.05
H: $ 12.61
$ 12.15 (-2.45%) $ 12.45
LINK

ChainLink

LINK/USD

$ 128.920K L: $ 12.13
H: $ 12.58
$ 12.27 (-1.21%) $ 12.42
BTC

Bitcoin

BTC/XAUT

$ 128.564K L: $ 42,178.76
H: $ 44,179.01
$ 42,380.43 (-3.42%) $ 43,881.20
TRX

Tron

TRX/USDT

$ 127.436K L: $ 0.29863
H: $ 0.307422
$ 0.305241 (1.74%) $ 0.30001
SUSHI

SushiSwap

SUSHI/USDT

$ 116.564K L: $ 0.2989
H: $ 0.318375
$ 0.30115 (-2.62%) $ 0.309251
ADA

Cardano

ADA/BTC

$ 112.058K L: $ 0.354985
H: $ 0.369716
$ 0.359991 (-1.65%) $ 0.366018
DOGE

Dogecoin

DOGE/USDT

$ 94.668K L: $ 0.123875
H: $ 0.127938
$ 0.124282 (-1.93%) $ 0.126723
ADA

Cardano

ADA/USDT

$ 90.950K L: $ 0.357189
H: $ 0.36839
$ 0.359896 (-1.76%) $ 0.366347
XDC

XinFin Network

XDC/USD

$ 90.879K L: $ 0.03963
H: $ 0.044256
$ 0.04297 (7.59%) $ 0.03994
LINK

ChainLink

LINK/USDT

$ 89.470K L: $ 12.12
H: $ 12.58
$ 12.27 (-1.23%) $ 12.42
DASH

Dash

DASH/USD

$ 87.822K L: $ 62.45
H: $ 69.20
$ 62.89 (-6.51%) $ 67.27
XLM

Stellar

XLM/USD

$ 85.645K L: $ 0.20987
H: $ 0.21675
$ 0.21198 (-0.54%) $ 0.21313
FIL

Filecoin

FIL/USD

$ 70.821K L: $ 1.3051
H: $ 1.3601
$ 1.3166 (-2.24%) $ 1.3468
UNI

Uniswap

UNI/USD

$ 64.322K L: $ 4.7747
H: $ 4.9952
$ 4.8329 (-2.49%) $ 4.9563
ADA

Cardano

ADA/USD

$ 63.065K L: $ 0.3561
H: $ 0.36905
$ 0.35985 (-1.75%) $ 0.36625
NEAR

NEAR Protocol

NEAR/USD

$ 58.586K L: $ 1.504
H: $ 1.5568
$ 1.5124 (-1.5%) $ 1.5355
CHZ

Chiliz

CHZ/USD

$ 57.249K L: $ 0.050236
H: $ 0.055482
$ 0.050741 (-0.63%) $ 0.051063
AVAX

Avalanche

AVAX/USDT

$ 55.863K L: $ 12.07
H: $ 12.62
$ 12.15 (-2.02%) $ 12.40
NEO

NEO

NEO/USD

$ 53.117K L: $ 3.5903
H: $ 3.7578
$ 3.6361 (-0.25%) $ 3.6451
TRX

Tron

TRX/BTC

$ 52.164K L: $ 0.293903
H: $ 0.310959
$ 0.305366 (2.47%) $ 0.298005
IOTA

MIOTA

IOT/USD

$ 46.803K L: $ 0.086071
H: $ 0.094
$ 0.08775 (0.59%) $ 0.087232
DOT

Polkadot

DOT/UST

$ 40.925K L: $ 1.9046
H: $ 1.982
$ 1.9259 (-1.44%) $ 1.954
XLM

Stellar

XLM/USDT

$ 39.264K L: $ 0.209718
H: $ 0.216605
$ 0.211571 (-0.36%) $ 0.212331
ATOM

Cosmos

ATO/USD

$ 36.066K L: $ 2.3334
H: $ 2.4333
$ 2.3388 (-3.98%) $ 2.4358
PNK

Kleros

PNK/USD

$ 35.066K L: $ 0.014751
H: $ 0.01575
$ 0.01528 (0.07%) $ 0.01527
DOT

Polkadot

DOT/USD

$ 34.060K L: $ 1.9061
H: $ 1.9831
$ 1.9252 (-1.57%) $ 1.956
ATOM

Cosmos

ATO/USDT

$ 24.823K L: $ 2.3294
H: $ 2.4315
$ 2.3395 (-2.05%) $ 2.3885
XTZ

Tezos

XTZ/USD

$ 24.157K L: $ 0.57287
H: $ 0.59921
$ 0.57667 (-1.81%) $ 0.58731
FIL

Filecoin

FIL/USDT

$ 23.048K L: $ 1.3096
H: $ 1.3567
$ 1.312 (-3.2%) $ 1.3553
AAVE

Aave

AAVE/USDT

$ 20.809K L: $ 155.80
H: $ 161.49
$ 157.19 (-1.15%) $ 159.02
FET

Fetch.ai

FET/USDT

$ 20.498K L: $ 0.233653
H: $ 0.242983
$ 0.236104 (-2.16%) $ 0.241314
NEAR

NEAR Protocol

NEAR/USDT

$ 19.863K L: $ 1.5066
H: $ 1.5623
$ 1.5071 (-2%) $ 1.5379
FET

Fetch.ai

FET/USD

$ 15.758K L: $ 0.23718
H: $ 0.24479
$ 0.2373 (-1.05%) $ 0.23983
COMP

Compound

COMP/USD

$ 14.318K L: $ 23.76
H: $ 24.51
$ 24.25 (0.04%) $ 24.24
CHZ

Chiliz

CHZ/USDT

$ 13.917K L: $ 0.050026
H: $ 0.055371
$ 0.050427 (-0.74%) $ 0.050801
UNI

Uniswap

UNI/USDT

$ 12.923K L: $ 4.7845
H: $ 4.9923
$ 4.8347 (-2.73%) $ 4.9705
AVAX

Avalanche

AVAX/BTC

$ 12.308K L: $ 12.03
H: $ 12.60
$ 12.18 (-1.89%) $ 12.41
AMPL

Ampleforth

AMPL/USDT

$ 10.643K L: $ 1.1735
H: $ 1.2187
$ 1.1784 (-0.77%) $ 1.1876
ZEC

Zcash

ZEC/BTC

$ 8.389K L: $ 348.92
H: $ 369.03
$ 363.98 (2.19%) $ 356.17
ETC

Ethereum Classic

ETC/USD

$ 8.324K L: $ 11.43
H: $ 11.82
$ 11.50 (-1.52%) $ 11.67
AMPL

Ampleforth

AMPL/USD

$ 7.338K L: $ 1.1729
H: $ 1.2163
$ 1.1837 (-0.75%) $ 1.1927
ETH

Ethereum

ETH/XAUT

$ 6.186K L: $ 1,396.26
H: $ 1,456.31
$ 1,396.26 (-2.58%) $ 1,433.17
AAVE

Aave

AAVE/USD

$ 5.408K L: $ 155.82
H: $ 161.20
$ 156.94 (-1.43%) $ 159.21
ETC

Ethereum Classic

ETC/USDT

$ 4.877K L: $ 11.44
H: $ 11.74
$ 11.59 (-0.34%) $ 11.63
ETC

Ethereum Classic

ETC/BTC

$ 2.483K L: $ 11.38
H: $ 11.83
$ 11.56 (-0.72%) $ 11.65
COMP

Compound

COMP/UST

$ 1.843K L: $ 24.10
H: $ 24.44
$ 24.16 (-0.8%) $ 24.36
EOS

EOS

EOS/USD

$ 1.799K L: $ 0.109
H: $ 0.11594
$ 0.109 (-1.28%) $ 0.11041
DASH

Dash

DASH/BTC

$ 1.703K L: $ 62.85
H: $ 71.68
$ 64.66 (-5.17%) $ 68.18
LEO

UNUS SED LEO

LEO/BTC

$ 1.026K L: $ 8.8321
H: $ 9.0892
$ 9.0043 (0.85%) $ 8.9285
XLM

Stellar

XLM/BTC

$ 697 L: $ 0.208919
H: $ 0.217852
$ 0.211338 (-1.19%) $ 0.213883
UOS

Ultra

UOS/BTC

$ 558 L: $ 0.008852
H: $ 0.009943
$ 0.00985 (10.07%) $ 0.008949
DOGE

Dogecoin

DOGE/BTC

$ 542 L: $ 0.122164
H: $ 0.127457
$ 0.124475 (-2.05%) $ 0.127077
BTC

Bitcoin

BTC/GBP

$ 412 L: $ 88,324.16
H: $ 89,770.38
$ 88,684.03 (-0.81%) $ 89,405.67
TRX

Tron

TRX/EUR

$ 354 L: $ 0.301785
H: $ 0.302642
$ 0.302384 (1.66%) $ 0.297455
EOS

EOS

EOS/USDT

$ 300 L: $ 0.108168
H: $ 0.117685
$ 0.108401 (-2.8%) $ 0.111521
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0%) $ 88,740.00
SUN

SUN

SUN/UST

$ 213 L: $ 0.021331
H: $ 0.021341
$ 0.021337 (3.04%) $ 0.020707
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
ETH

Ethereum

ETH/GBP

$ 62 L: $ 2,907.21
H: $ 2,927.35
$ 2,924.26 (-1.59%) $ 2,971.49
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839832
H: $ 0.850255
$ 0.840084 (0%) $ 0.840084
NEO

NEO

NEO/USDT

$ 33 L: $ 3.594
H: $ 3.6882
$ 3.6141 (-0.95%) $ 3.6487
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
UOS

Ultra

UOS/USD

$ 9 L: $ 0.00937
H: $ 0.00937
$ 0.00937 (-0.95%) $ 0.009459
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.730331
H: $ 0.745759
$ 0.738788 (0.07%) $ 0.738301
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.0425
H: $ 6.0455
$ 6.0443 (0%) $ 6.0443
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36