Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 237.658M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 52.453M L: $ 0.999
H: $ 1.00		$ 0.9993 (-0.06%) $ 0.9999
BTC

Bitcoin

BTC/UST

$ 51.067M L: $ 70,428.50
H: $ 73,135.00		$ 71,083.21 (-2.8%) $ 73,127.69
BTC

Bitcoin

BTC/USD

$ 49.799M L: $ 70,478.00
H: $ 73,127.00		$ 71,064.00 (-2.73%) $ 73,062.00
ETH

Ethereum

ETH/USD

$ 36.662M L: $ 2,175.70
H: $ 2,287.90		$ 2,201.20 (-3.69%) $ 2,285.60
ETH

Ethereum

ETH/USDT

$ 13.176M L: $ 2,173.82
H: $ 2,288.10		$ 2,202.46 (-3.73%) $ 2,287.87
USDC

USD Coin

UDC/UST

$ 7.511M L: $ 0.998461
H: $ 1.0002		$ 0.99903 (-0.03%) $ 0.99937
USDC

USD Coin

UDC/USD

$ 5.500M L: $ 0.99873
H: $ 0.99953		$ 0.99892 (-0.05%) $ 0.9994
ETH

Ethereum

ETH/BTC

$ 4.151M L: $ 2,167.62
H: $ 2,287.78		$ 2,199.43 (-3.76%) $ 2,285.38
SOL

Solana

SOL/USDT

$ 2.970M L: $ 81.20
H: $ 84.97		$ 82.00 (-3.24%) $ 84.75
XAUt

Tether Gold

XAUT/USD

$ 2.423M L: $ 4,617.80
H: $ 4,725.40		$ 4,661.60 (-1.33%) $ 4,724.20
XAUt

Tether Gold

XAUT/BTC

$ 2.193M L: $ 4,557.39
H: $ 4,847.95		$ 4,657.18 (-1.51%) $ 4,728.35
XRP

Ripple

XRP/USD

$ 1.241M L: $ 1.3184
H: $ 1.3556		$ 1.3287 (-1.9%) $ 1.3544
SOL

Solana

SOL/USD

$ 1.103M L: $ 81.27
H: $ 84.95		$ 82.04 (-3.17%) $ 84.73
XRP

Ripple

XRP/USDT

$ 1.101M L: $ 1.3181
H: $ 1.3559		$ 1.331 (-1.72%) $ 1.3543
XMR

Monero

XMR/USD

$ 841.758K L: $ 334.42
H: $ 343.55		$ 337.00 (-0.43%) $ 338.46
BTC

Bitcoin

BTC/EUR

$ 530.637K L: $ 70,651.25
H: $ 73,007.77		$ 71,219.06 (-2.56%) $ 73,090.10
ZEC

Zcash

ZEC/USD

$ 443.706K L: $ 356.25
H: $ 374.19		$ 365.31 (-2.08%) $ 373.07
ETH

Ethereum

ETH/GBP

$ 426.503K L: $ 2,178.26
H: $ 2,286.07		$ 2,213.93 (-3.16%) $ 2,286.07
XMR

Monero

XMR/USDT

$ 386.559K L: $ 334.36
H: $ 343.36		$ 337.91 (-0.1%) $ 338.27
XDC

XinFin Network

XDC/UST

$ 364.160K L: $ 0.02953
H: $ 0.030956		$ 0.029813 (-3.04%) $ 0.030748
SOL

Solana

SOL/BTC

$ 289.403K L: $ 80.85
H: $ 84.99		$ 81.96 (-3.41%) $ 84.85
BTC

Bitcoin

BTC/GBP

$ 280.516K L: $ 70,712.81
H: $ 72,994.17		$ 71,455.77 (-2.25%) $ 73,099.15
LTC

Litecoin

LTC/USD

$ 199.785K L: $ 53.34
H: $ 54.99		$ 53.66 (-2.35%) $ 54.95
BTC

Bitcoin

BTC/XAUT

$ 198.637K L: $ 35,385.42
H: $ 36,182.70		$ 35,791.09 (-2.16%) $ 36,581.34
DOGE

Dogecoin

DOGE/USD

$ 195.497K L: $ 0.090207
H: $ 0.093247		$ 0.091265 (-1.93%) $ 0.093057
XDC

XinFin Network

XDC/USD

$ 174.597K L: $ 0.02958
H: $ 0.030858		$ 0.029827 (-3.38%) $ 0.03087
XRP

Ripple

XRP/BTC

$ 165.281K L: $ 1.3067
H: $ 1.3719		$ 1.3325 (-1.58%) $ 1.3538
LEO

UNUS SED LEO

LEO/USD

$ 152.992K L: $ 10.13
H: $ 10.14		$ 10.13 (-0.1%) $ 10.14
LTC

Litecoin

LTC/USDT

$ 125.261K L: $ 53.30
H: $ 54.98		$ 53.68 (-2.35%) $ 54.97
DASH

Dash

DASH/USD

$ 119.259K L: $ 40.73
H: $ 48.26		$ 41.85 (-11.89%) $ 47.50
LINK

ChainLink

LINK/USDT

$ 118.211K L: $ 8.6939
H: $ 9.0628		$ 8.7852 (-3.04%) $ 9.0604
LINK

ChainLink

LINK/USD

$ 117.560K L: $ 8.6897
H: $ 9.0601		$ 8.7934 (-2.94%) $ 9.0601
DOT

Polkadot

DOT/UST

$ 114.657K L: $ 1.2138
H: $ 1.2802		$ 1.2312 (-4.34%) $ 1.2871
ADA

Cardano

ADA/USD

$ 106.376K L: $ 0.23538
H: $ 0.2505		$ 0.23731 (-5.27%) $ 0.2505
ADA

Cardano

ADA/USDT

$ 100.270K L: $ 0.235125
H: $ 0.2502		$ 0.238203 (-4.5%) $ 0.249435
XMR

Monero

XMR/BTC

$ 78.218K L: $ 325.87
H: $ 351.01		$ 336.68 (-0.53%) $ 338.47
LTC

Litecoin

LTC/BTC

$ 67.148K L: $ 52.89
H: $ 55.40		$ 53.70 (-2.43%) $ 55.04
DOGE

Dogecoin

DOGE/USDT

$ 64.916K L: $ 0.090348
H: $ 0.093068		$ 0.091204 (-1.99%) $ 0.093059
TRX

Tron

TRX/USDT

$ 61.831K L: $ 0.318421
H: $ 0.32288		$ 0.321665 (0.75%) $ 0.319278
ETH

Ethereum

ETH/EUR

$ 60.928K L: $ 2,180.69
H: $ 2,268.55		$ 2,197.28 (-3.94%) $ 2,287.41
DOT

Polkadot

DOT/USD

$ 58.865K L: $ 1.2175
H: $ 1.2871		$ 1.2331 (-4.2%) $ 1.2871
AVAX

Avalanche

AVAX/USD

$ 55.921K L: $ 8.9303
H: $ 9.3874		$ 9.1016 (-3.04%) $ 9.3874
UNI

Uniswap

UNI/USD

$ 44.271K L: $ 3.0052
H: $ 3.1567		$ 3.0453 (-3.38%) $ 3.1518
CHZ

Chiliz

CHZ/USDT

$ 38.417K L: $ 0.035884
H: $ 0.039015		$ 0.035895 (-9.03%) $ 0.039457
XLM

Stellar

XLM/USD

$ 37.146K L: $ 0.1501
H: $ 0.15377		$ 0.15084 (-1.7%) $ 0.15345
ETH

Ethereum

ETH/XAUT

$ 35.532K L: $ 1,089.77
H: $ 1,109.00		$ 1,106.96 (-0.42%) $ 1,111.67
XLM

Stellar

XLM/USDT

$ 24.106K L: $ 0.1501
H: $ 0.1537		$ 0.150894 (-1.66%) $ 0.153445
CHZ

Chiliz

CHZ/USD

$ 22.605K L: $ 0.036073
H: $ 0.039009		$ 0.036128 (-8.61%) $ 0.039531
PNK

Kleros

PNK/USD

$ 18.188K L: $ 0.01319
H: $ 0.01323		$ 0.01319 (-0.3%) $ 0.01323
NEAR

NEAR Protocol

NEAR/USDT

$ 16.301K L: $ 1.3309
H: $ 1.3709		$ 1.3656 (-3.15%) $ 1.4101
ETC

Ethereum Classic

ETC/USD

$ 15.566K L: $ 8.0625
H: $ 8.3861		$ 8.1776 (-3.11%) $ 8.44
NEAR

NEAR Protocol

NEAR/USD

$ 14.212K L: $ 1.3299
H: $ 1.3713		$ 1.3623 (-2.2%) $ 1.393
ETC

Ethereum Classic

ETC/USDT

$ 14.152K L: $ 8.1119
H: $ 8.3865		$ 8.192 (-2.67%) $ 8.4167
AVAX

Avalanche

AVAX/USDT

$ 12.142K L: $ 8.941
H: $ 9.367		$ 9.0772 (-2.92%) $ 9.3501
AAVE

Aave

AAVE/USD

$ 11.583K L: $ 88.80
H: $ 93.27		$ 90.69 (-5.29%) $ 95.75
ETC

Ethereum Classic

ETC/BTC

$ 9.359K L: $ 8.057
H: $ 8.4915		$ 8.252 (-2.05%) $ 8.4248
TRX

Tron

TRX/BTC

$ 8.594K L: $ 0.313627
H: $ 0.333459		$ 0.32192 (0.83%) $ 0.319281
IOTA

MIOTA

IOT/USD

$ 8.161K L: $ 0.054338
H: $ 0.05728		$ 0.054639 (-4.87%) $ 0.057434
LEO

UNUS SED LEO

LEO/USDT

$ 7.566K L: $ 10.09
H: $ 10.16		$ 10.13 (0.34%) $ 10.10
DOGE

Dogecoin

DOGE/BTC

$ 7.231K L: $ 0.089507
H: $ 0.093603		$ 0.090962 (-1.97%) $ 0.092789
ZEC

Zcash

ZEC/BTC

$ 6.883K L: $ 352.39
H: $ 380.87		$ 364.20 (-1.94%) $ 371.40
UNI

Uniswap

UNI/USDT

$ 6.568K L: $ 3.0059
H: $ 3.1536		$ 3.0289 (-3.95%) $ 3.1533
AAVE

Aave

AAVE/USDT

$ 5.842K L: $ 88.69
H: $ 93.28		$ 90.64 (-4.35%) $ 94.77
ADA

Cardano

ADA/BTC

$ 5.836K L: $ 0.235397
H: $ 0.250094		$ 0.238064 (-4.73%) $ 0.249872
TRX

Tron

TRX/USD

$ 5.580K L: $ 0.32016
H: $ 0.32265		$ 0.32096 (0.59%) $ 0.31907
AVAX

Avalanche

AVAX/BTC

$ 5.479K L: $ 8.9141
H: $ 9.3997		$ 9.0798 (-2.93%) $ 9.3541
NEO

NEO

NEO/USD

$ 4.845K L: $ 2.7313
H: $ 2.896		$ 2.7448 (-5.22%) $ 2.896
DASH

Dash

DASH/BTC

$ 4.412K L: $ 40.77
H: $ 48.02		$ 41.38 (-12.19%) $ 47.12
ALGO

Algorand

ALG/USD

$ 4.331K L: $ 0.10159
H: $ 0.10663		$ 0.10221 (-5.38%) $ 0.10802
EOS

EOS

EOS/USD

$ 2.943K L: $ 0.07782
H: $ 0.080015		$ 0.078189 (-3.53%) $ 0.081046
FIL

Filecoin

FIL/USD

$ 2.784K L: $ 0.85473
H: $ 0.8957		$ 0.86225 (-3.73%) $ 0.8957
ATOM

Cosmos

ATO/USD

$ 2.148K L: $ 1.7237
H: $ 1.7633		$ 1.7356 (-2.24%) $ 1.7753
ATOM

Cosmos

ATO/USDT

$ 1.530K L: $ 1.7227
H: $ 1.7653		$ 1.7363 (-2.78%) $ 1.786
FIL

Filecoin

FIL/USDT

$ 1.053K L: $ 0.861717
H: $ 0.88352		$ 0.861976 (-4.17%) $ 0.89951
LEO

UNUS SED LEO

LEO/BTC

$ 852 L: $ 9.652
H: $ 10.20		$ 9.8793 (-2.73%) $ 10.16
UOS

Ultra

UOS/USD

$ 837 L: $ 0.0056
H: $ 0.00664		$ 0.00571 (-15.28%) $ 0.00674
UOS

Ultra

UOS/BTC

$ 269 L: $ 0.004933
H: $ 0.008044		$ 0.005685 (-22.19%) $ 0.007306
NEO

NEO

NEO/USDT

$ 151 L: $ 2.6838
H: $ 2.8609		$ 2.7656 (-7.54%) $ 2.9911
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 28 L: $ 0.018184
H: $ 0.018375		$ 0.018184 (1.47%) $ 0.01792
SUN

SUN

SUN/UST

$ 18 L: $ 0.018357
H: $ 0.018375		$ 0.018362 (5.85%) $ 0.017347
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762557
H: $ 0.77		$ 0.762786 (-0.06%) $ 0.763244
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.738609
H: $ 0.766371		$ 0.744751 (-2.73%) $ 0.76569
TRX

Tron

TRX/EUR

$ 8 L: $ 0.319351
H: $ 0.319351		$ 0.319351 (-0.09%) $ 0.319631
XLM

Stellar

XLM/BTC

$ 8 L: $ 0.149413
H: $ 0.155029		$ 0.150656 (-1.81%) $ 0.15343
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
EOS

EOS

EOS/USDT

$ 4 L: $ 0.073161
H: $ 0.074226		$ 0.074174 (-0.09%) $ 0.07424
WBTC

Wrapped Bitcoin

WBT/USD

$ 3 L: $ 72,737.00
H: $ 72,737.00		$ 72,737.00 (0%) $ 72,737.00