Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 89.967M |
L: $ 75,998.33
H: $ 78,491.15 | $ 76,681.56 (-2.01%) $ 78,253.37 |
|
Bitcoin BTC/USD | $ 84.055M |
L: $ 76,031.00
H: $ 78,460.00 | $ 76,611.00 (-2.05%) $ 78,215.00 |
|
Tether UST/USD | $ 42.508M |
L: $ 0.99936
H: $ 0.9999 | $ 0.99989 (0.05%) $ 0.99943 |
|
Ethereum ETH/USDT | $ 15.054M |
L: $ 2,076.47
H: $ 2,194.78 | $ 2,104.97 (-3.88%) $ 2,189.85 |
|
Ethereum ETH/USD | $ 10.315M |
L: $ 2,077.40
H: $ 2,193.40 | $ 2,104.40 (-3.78%) $ 2,187.10 |
|
USD Coin UDC/USD | $ 3.831M |
L: $ 0.99967
H: $ 1.0005 | $ 1.0005 (0.07%) $ 0.9998 |
|
Monero XMR/USD | $ 3.455M |
L: $ 376.79
H: $ 395.62 | $ 386.87 (-1.23%) $ 391.68 |
|
Solana SOL/USD | $ 3.335M |
L: $ 81.29
H: $ 86.92 | $ 84.56 (-2.2%) $ 86.46 |
|
Solana SOL/USDT | $ 3.280M |
L: $ 83.40
H: $ 86.97 | $ 84.53 (-2.21%) $ 86.44 |
|
Monero XMR/USDT | $ 3.259M |
L: $ 376.75
H: $ 395.98 | $ 386.10 (-1.57%) $ 392.26 |
|
USD Coin UDC/UST | $ 3.189M |
L: $ 0.99946
H: $ 1.0005 | $ 1.0005 (0.08%) $ 0.99973 |
|
Ripple XRP/USD | $ 2.781M |
L: $ 1.35
H: $ 1.4256 | $ 1.3824 (-2.34%) $ 1.4155 |
|
Ethereum ETH/BTC | $ 2.127M |
L: $ 2,071.01
H: $ 2,196.33 | $ 2,099.91 (-4.02%) $ 2,187.75 |
|
Ripple XRP/USDT | $ 1.505M |
L: $ 1.364
H: $ 1.4259 | $ 1.379 (-2.56%) $ 1.4153 |
|
Tether Gold XAUT/USD | $ 1.492M |
L: $ 4,476.70
H: $ 4,578.10 | $ 4,551.20 (0.53%) $ 4,527.10 |
|
Zcash ZEC/USD | $ 1.379M |
L: $ 515.14
H: $ 553.54 | $ 545.20 (4.85%) $ 519.98 |
|
Dogecoin DOGE/USD | $ 1.237M |
L: $ 0.081
H: $ 0.11121 | $ 0.10381 (-6.07%) $ 0.11052 |
|
XinFin Network XDC/UST | $ 912.810K |
L: $ 0.029907
H: $ 0.032597 | $ 0.030572 (-2.86%) $ 0.031471 |
|
Ethereum ETH/EUR | $ 877.473K |
L: $ 2,074.88
H: $ 2,194.87 | $ 2,096.78 (-4%) $ 2,184.14 |
|
Monero XMR/BTC | $ 778.338K |
L: $ 375.68
H: $ 402.19 | $ 386.04 (-1.78%) $ 393.02 |
|
Bitcoin BTC/EUR | $ 634.225K |
L: $ 76,101.61
H: $ 78,566.50 | $ 76,604.84 (-1.96%) $ 78,132.58 |
|
XinFin Network XDC/USD | $ 579.694K |
L: $ 0.029963
H: $ 0.0326 | $ 0.03053 (-2.65%) $ 0.031361 |
|
Ripple XRP/BTC | $ 559.066K |
L: $ 1.3587
H: $ 1.4272 | $ 1.379 (-2.38%) $ 1.4126 |
|
Litecoin LTC/USD | $ 467.188K |
L: $ 53.16
H: $ 56.24 | $ 54.03 (-3.38%) $ 55.92 |
|
Litecoin LTC/USDT | $ 440.030K |
L: $ 53.15
H: $ 56.24 | $ 54.11 (-3.3%) $ 55.96 |
|
Cardano ADA/USD | $ 400.183K |
L: $ 0.24661
H: $ 0.25577 | $ 0.24984 (-1.83%) $ 0.2545 |
|
Tether Gold XAUT/BTC | $ 371.581K |
L: $ 4,390.33
H: $ 4,675.43 | $ 4,552.38 (0.58%) $ 4,526.30 |
|
Dogecoin DOGE/USDT | $ 263.559K |
L: $ 0.102744
H: $ 0.111119 | $ 0.103909 (-5.95%) $ 0.110477 |
|
Litecoin LTC/BTC | $ 259.150K |
L: $ 52.85
H: $ 56.27 | $ 53.99 (-3.54%) $ 55.97 |
|
Tron TRX/USDT | $ 247.658K |
L: $ 0.353723
H: $ 0.358124 | $ 0.355221 (-0.26%) $ 0.356137 |
|
Uniswap UNI/USD | $ 185.158K |
L: $ 3.36
H: $ 3.5922 | $ 3.4145 (-4.12%) $ 3.5611 |
|
ChainLink LINK/USDT | $ 182.797K |
L: $ 9.3276
H: $ 9.7614 | $ 9.4152 (-2.45%) $ 9.6519 |
|
Solana SOL/BTC | $ 177.939K |
L: $ 83.09
H: $ 86.95 | $ 84.49 (-2.25%) $ 86.44 |
|
Avalanche AVAX/USD | $ 176.005K |
L: $ 8.9606
H: $ 9.3379 | $ 9.1234 (-1.82%) $ 9.2924 |
|
Tron TRX/USD | $ 174.165K |
L: $ 0.3541
H: $ 0.35809 | $ 0.35574 (-0.18%) $ 0.35638 |
|
Kleros PNK/USD | $ 167.404K |
L: $ 0.00983
H: $ 0.00998 | $ 0.0099 (0.3%) $ 0.00987 |
|
UNUS SED LEO LEO/USD | $ 151.371K |
L: $ 9.9611
H: $ 10.11 | $ 10.10 (-0.05%) $ 10.10 |
|
Cardano ADA/USDT | $ 140.129K |
L: $ 0.246332
H: $ 0.255954 | $ 0.249513 (-2.02%) $ 0.254665 |
|
Chiliz CHZ/USD | $ 128.159K |
L: $ 0.045674
H: $ 0.049456 | $ 0.048989 (1.23%) $ 0.048392 |
|
ChainLink LINK/USD | $ 125.141K |
L: $ 9.3148
H: $ 9.7675 | $ 9.4279 (-3.16%) $ 9.7358 |
|
Stellar XLM/USD | $ 116.555K |
L: $ 0.14482
H: $ 0.15181 | $ 0.14616 (-3.35%) $ 0.15122 |
|
Stellar XLM/USDT | $ 110.384K |
L: $ 0.144687
H: $ 0.151865 | $ 0.145854 (-3.46%) $ 0.151084 |
|
Avalanche AVAX/USDT | $ 105.730K |
L: $ 8.9643
H: $ 9.3281 | $ 9.1361 (-1.67%) $ 9.2909 |
|
UNUS SED LEO LEO/USDT | $ 104.207K |
L: $ 9.9428
H: $ 10.12 | $ 10.09 (-0.15%) $ 10.11 |
|
Dash DASH/USD | $ 95.608K |
L: $ 39.81
H: $ 43.49 | $ 41.57 (0.61%) $ 41.32 |
|
Filecoin FIL/USD | $ 89.915K |
L: $ 0.90799
H: $ 0.97001 | $ 0.94778 (-1.62%) $ 0.96342 |
|
Ethereum ETH/GBP | $ 82.023K |
L: $ 2,077.69
H: $ 2,197.36 | $ 2,092.55 (-4.32%) $ 2,186.96 |
|
Polkadot DOT/USD | $ 77.497K |
L: $ 1.2159
H: $ 1.281 | $ 1.2317 (-3.19%) $ 1.2723 |
|
MIOTA IOT/USD | $ 76.398K |
L: $ 0.054008
H: $ 0.05656 | $ 0.05551 (-1.03%) $ 0.05609 |
|
Bitcoin BTC/XAUT | $ 64.648K |
L: $ 39,313.22
H: $ 40,586.53 | $ 39,458.61 (-2.33%) $ 40,401.28 |
|
Algorand ALG/USD | $ 49.701K |
L: $ 0.1052
H: $ 0.10989 | $ 0.10656 (-2.18%) $ 0.10893 |
|
Polkadot DOT/UST | $ 48.583K |
L: $ 1.2153
H: $ 1.282 | $ 1.2316 (-3.06%) $ 1.2704 |
|
Bitcoin BTC/GBP | $ 42.585K |
L: $ 76,028.00
H: $ 78,820.21 | $ 76,457.68 (-2.52%) $ 78,432.32 |
|
Tron TRX/BTC | $ 39.955K |
L: $ 0.345181
H: $ 0.366408 | $ 0.355475 (-0.77%) $ 0.358225 |
|
Filecoin FIL/USDT | $ 38.470K |
L: $ 0.922509
H: $ 0.968173 | $ 0.948476 (-1.53%) $ 0.963201 |
|
Ethereum Classic ETC/USD | $ 37.560K |
L: $ 8.6312
H: $ 9.0369 | $ 8.7823 (-2.46%) $ 9.0041 |
|
Cosmos ATO/USD | $ 32.779K |
L: $ 1.9842
H: $ 2.0797 | $ 2.034 (-1.37%) $ 2.0623 |
|
Ethereum ETH/XAUT | $ 32.488K |
L: $ 1,086.23
H: $ 1,115.99 | $ 1,088.98 (-3.79%) $ 1,131.91 |
|
Aave AAVE/USD | $ 29.790K |
L: $ 86.80
H: $ 90.77 | $ 88.27 (-2.44%) $ 90.48 |
|
Cardano ADA/BTC | $ 22.329K |
L: $ 0.24406
H: $ 0.257349 | $ 0.24822 (-2.35%) $ 0.254199 |
|
NEAR Protocol NEAR/USD | $ 22.322K |
L: $ 1.469
H: $ 1.5509 | $ 1.5494 (1.87%) $ 1.5209 |
|
Uniswap UNI/USDT | $ 17.241K |
L: $ 3.3588
H: $ 3.5826 | $ 3.4111 (-3.48%) $ 3.5342 |
|
Zcash ZEC/BTC | $ 16.634K |
L: $ 508.79
H: $ 557.07 | $ 543.94 (4.08%) $ 522.62 |
|
Ethereum Classic ETC/USDT | $ 14.030K |
L: $ 8.6533
H: $ 9.004 | $ 8.7272 (-3.01%) $ 8.9981 |
|
Avalanche AVAX/BTC | $ 13.965K |
L: $ 8.9352
H: $ 9.5808 | $ 9.1604 (-1.75%) $ 9.3232 |
|
Ethereum Classic ETC/BTC | $ 9.315K |
L: $ 8.5558
H: $ 9.0974 | $ 8.7773 (-2.44%) $ 8.9971 |
|
Aave AAVE/USDT | $ 8.721K |
L: $ 87.16
H: $ 90.65 | $ 88.29 (-2.28%) $ 90.35 |
|
Cosmos ATO/USDT | $ 8.387K |
L: $ 1.9862
H: $ 2.0731 | $ 2.0498 (-0.46%) $ 2.0592 |
|
Dogecoin DOGE/BTC | $ 7.547K |
L: $ 0.102642
H: $ 0.109844 | $ 0.103425 (-6.22%) $ 0.110283 |
|
NEO NEO/USD | $ 6.451K |
L: $ 2.7996
H: $ 2.9485 | $ 2.8317 (-3.1%) $ 2.9223 |
|
Chiliz CHZ/USDT | $ 5.511K |
L: $ 0.045599
H: $ 0.048984 | $ 0.048984 (1.44%) $ 0.048287 |
|
Dash DASH/BTC | $ 4.795K |
L: $ 39.51
H: $ 44.35 | $ 41.18 (-0.79%) $ 41.51 |
|
EOS EOS/USDT | $ 4.054K |
L: $ 0.079949
H: $ 0.080207 | $ 0.079991 (-1.14%) $ 0.080912 |
|
UNUS SED LEO LEO/BTC | $ 3.551K |
L: $ 9.9449
H: $ 10.39 | $ 10.14 (15.18%) $ 8.8054 |
|
Stellar XLM/BTC | $ 2.615K |
L: $ 0.144459
H: $ 0.152212 | $ 0.145561 (-4.07%) $ 0.151737 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.654627
H: $ 0.728109 | $ 0.71095 (-2.05%) $ 0.725835 |
|
EOS EOS/USD | $ 104 |
L: $ 0.08012
H: $ 0.083883 | $ 0.08062 (-1.94%) $ 0.082211 |
|
NEO NEO/USDT | $ 51 |
L: $ 2.7651
H: $ 2.8973 | $ 2.7666 (-6.42%) $ 2.9564 |
|
NEAR Protocol NEAR/USDT | $ 36 |
L: $ 1.4904
H: $ 1.546 | $ 1.5213 (-2.67%) $ 1.5631 |
|
Ultra UOS/USD | $ 32 |
L: $ 0.00603
H: $ 0.00613 | $ 0.00604 (-2.27%) $ 0.00618 |
|
SUN SUN/UST | $ 21 |
L: $ 0.01945
H: $ 0.01946 | $ 0.01946 (0.05%) $ 0.019451 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.799488
H: $ 0.79992 | $ 0.799912 (0.05%) $ 0.799544 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
Tron TRX/EUR | $ 16 |
L: $ 0.354438
H: $ 0.35445 | $ 0.354438 (0.46%) $ 0.352816 |
|
SUN SUN/USD | $ 11 |
L: $ 0.019346
H: $ 0.019346 | $ 0.019346 (0%) $ 0.019346 |
|
Ultra UOS/BTC | $ 9 |
L: $ 0.005322
H: $ 0.005492 | $ 0.005363 (-2.05%) $ 0.005475 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0%) $ 0.764 |