Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 271.407M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 62.678M L: $ 77,627.00
H: $ 80,524.00		$ 79,276.00 (1.47%) $ 78,129.00
BTC

Bitcoin

BTC/UST

$ 42.293M L: $ 77,596.07
H: $ 80,540.00		$ 79,286.69 (1.54%) $ 78,082.82
ETH

Ethereum

ETH/USD

$ 39.061M L: $ 2,431.80
H: $ 2,565.50		$ 2,496.40 (2.09%) $ 2,445.20
USDT

Tether

UST/USD

$ 35.777M L: $ 0.99955
H: $ 1.00		$ 0.99987 (0.01%) $ 0.99978
XRP

Ripple

XRP/USDT

$ 18.935M L: $ 1.3567
H: $ 1.4534		$ 1.424 (2.5%) $ 1.3893
ETH

Ethereum

ETH/USDT

$ 17.959M L: $ 2,431.61
H: $ 2,566.80		$ 2,497.48 (2.29%) $ 2,441.66
XRP

Ripple

XRP/USD

$ 9.877M L: $ 1.3575
H: $ 1.4532		$ 1.4239 (2.45%) $ 1.3899
USDC

USD Coin

UDC/UST

$ 7.880M L: $ 0.99947
H: $ 1.005		$ 0.99997 (-0%) $ 0.99998
ETH

Ethereum

ETH/BTC

$ 7.736M L: $ 2,426.93
H: $ 2,567.11		$ 2,496.40 (2.03%) $ 2,446.84
USDC

USD Coin

UDC/USD

$ 5.021M L: $ 0.99945
H: $ 1.0002		$ 0.99993 (0%) $ 0.99993
SOL

Solana

SOL/USDT

$ 4.658M L: $ 95.01
H: $ 105.75		$ 104.46 (8.63%) $ 96.16
XAUt

Tether Gold

XAUT/BTC

$ 3.698M L: $ 4,420.24
H: $ 4,753.25		$ 4,572.96 (-0.53%) $ 4,597.19
SOL

Solana

SOL/USD

$ 3.242M L: $ 94.97
H: $ 105.77		$ 104.48 (8.48%) $ 96.31
XAUt

Tether Gold

XAUT/USD

$ 1.774M L: $ 4,562.90
H: $ 4,627.30		$ 4,573.00 (-0.52%) $ 4,596.90
XMR

Monero

XMR/USDT

$ 1.492M L: $ 428.46
H: $ 471.95		$ 461.17 (5.7%) $ 436.28
ZEC

Zcash

ZEC/USD

$ 1.092M L: $ 742.56
H: $ 810.00		$ 773.51 (0.47%) $ 769.90
XMR

Monero

XMR/USD

$ 1.087M L: $ 428.53
H: $ 471.82		$ 460.38 (5.71%) $ 435.51
XRP

Ripple

XRP/BTC

$ 847.135K L: $ 1.3546
H: $ 1.4543		$ 1.4238 (2.5%) $ 1.3891
SOL

Solana

SOL/BTC

$ 616.422K L: $ 95.02
H: $ 106.32		$ 104.45 (8.39%) $ 96.36
XMR

Monero

XMR/BTC

$ 449.652K L: $ 424.10
H: $ 477.10		$ 459.80 (5.52%) $ 435.75
LTC

Litecoin

LTC/USDT

$ 434.807K L: $ 49.19
H: $ 50.54		$ 49.69 (-0.7%) $ 50.04
BTC

Bitcoin

BTC/EUR

$ 429.412K L: $ 77,688.23
H: $ 80,597.17		$ 79,314.02 (1.41%) $ 78,212.04
ADA

Cardano

ADA/USDT

$ 418.426K L: $ 0.202179
H: $ 0.21668		$ 0.212052 (1.99%) $ 0.207924
XLM

Stellar

XLM/USD

$ 315.393K L: $ 0.1777
H: $ 0.1889		$ 0.18491 (1.49%) $ 0.18219
UNI

Uniswap

UNI/USD

$ 297.147K L: $ 4.1442
H: $ 4.5074		$ 4.478 (5.33%) $ 4.2516
ETH

Ethereum

ETH/EUR

$ 290.428K L: $ 2,438.80
H: $ 2,563.97		$ 2,495.91 (1.8%) $ 2,451.75
ADA

Cardano

ADA/USD

$ 278.103K L: $ 0.20242
H: $ 0.2167		$ 0.21218 (2%) $ 0.20802
LTC

Litecoin

LTC/USD

$ 248.534K L: $ 49.18
H: $ 50.59		$ 49.69 (-0.62%) $ 50.00
LTC

Litecoin

LTC/BTC

$ 237.591K L: $ 48.43
H: $ 51.92		$ 49.68 (-0.8%) $ 50.08
DOGE

Dogecoin

DOGE/USD

$ 235.505K L: $ 0.083892
H: $ 0.090073		$ 0.087763 (2.57%) $ 0.085563
XDC

XinFin Network

XDC/UST

$ 179.841K L: $ 0.027136
H: $ 0.028046		$ 0.027791 (0.61%) $ 0.027624
TRX

Tron

TRX/USD

$ 161.508K L: $ 0.33294
H: $ 0.33829		$ 0.33829 (0.78%) $ 0.33568
XLM

Stellar

XLM/USDT

$ 159.998K L: $ 0.17786
H: $ 0.18865		$ 0.184766 (1.65%) $ 0.18177
DOT

Polkadot

DOT/USD

$ 131.729K L: $ 0.82965
H: $ 0.8941		$ 0.87369 (3.7%) $ 0.8425
DOT

Polkadot

DOT/UST

$ 117.500K L: $ 0.829846
H: $ 0.89476		$ 0.872607 (3.46%) $ 0.843394
TRX

Tron

TRX/USDT

$ 113.037K L: $ 0.33377
H: $ 0.33862		$ 0.337426 (0.58%) $ 0.335466
IOTA

MIOTA

IOT/USD

$ 92.242K L: $ 0.040734
H: $ 0.043266		$ 0.042383 (-0.2%) $ 0.04247
TRX

Tron

TRX/BTC

$ 90.380K L: $ 0.325257
H: $ 0.347058		$ 0.338509 (0.76%) $ 0.335955
LEO

UNUS SED LEO

LEO/USD

$ 82.358K L: $ 9.1847
H: $ 9.3853		$ 9.331 (0.53%) $ 9.2814
AVAX

Avalanche

AVAX/USD

$ 77.236K L: $ 7.1523
H: $ 7.51		$ 7.4151 (1.62%) $ 7.2967
DOGE

Dogecoin

DOGE/USDT

$ 68.600K L: $ 0.083818
H: $ 0.08978		$ 0.087804 (2.79%) $ 0.085422
UNI

Uniswap

UNI/USDT

$ 66.629K L: $ 4.1475
H: $ 4.495		$ 4.4766 (3.26%) $ 4.3352
AAVE

Aave

AAVE/USDT

$ 65.119K L: $ 121.40
H: $ 129.84		$ 126.02 (1%) $ 124.77
FIL

Filecoin

FIL/USD

$ 62.549K L: $ 0.68858
H: $ 0.72001		$ 0.71073 (0.4%) $ 0.70793
AAVE

Aave

AAVE/USD

$ 52.158K L: $ 121.23
H: $ 130.13		$ 126.08 (1.25%) $ 124.52
ALGO

Algorand

ALG/USD

$ 50.419K L: $ 0.087
H: $ 0.092607		$ 0.090582 (0.36%) $ 0.090255
ETC

Ethereum Classic

ETC/USD

$ 46.382K L: $ 7.4974
H: $ 7.98		$ 7.8264 (2.35%) $ 7.647
ETH

Ethereum

ETH/XAUT

$ 45.807K L: $ 1,243.46
H: $ 1,311.21		$ 1,286.19 (3.08%) $ 1,247.75
NEAR

NEAR Protocol

NEAR/USDT

$ 44.373K L: $ 1.7963
H: $ 1.9519		$ 1.895 (4.66%) $ 1.8106
NEAR

NEAR Protocol

NEAR/USD

$ 43.331K L: $ 1.815
H: $ 1.9433		$ 1.8959 (2.74%) $ 1.8454
CHZ

Chiliz

CHZ/USD

$ 39.703K L: $ 0.013581
H: $ 0.01452		$ 0.01416 (0.66%) $ 0.014067
ADA

Cardano

ADA/BTC

$ 37.754K L: $ 0.20183
H: $ 0.217415		$ 0.211667 (0.71%) $ 0.210167
LINK

ChainLink

LINK/USD

$ 34.821K L: $ 11.09
H: $ 11.90		$ 11.78 (4.11%) $ 11.32
LINK

ChainLink

LINK/USDT

$ 33.742K L: $ 11.07
H: $ 11.87		$ 11.71 (2.75%) $ 11.39
XDC

XinFin Network

XDC/USD

$ 33.697K L: $ 0.027149
H: $ 0.027979		$ 0.027979 (1.46%) $ 0.027577
DASH

Dash

DASH/USD

$ 25.741K L: $ 37.01
H: $ 39.79		$ 38.82 (1.32%) $ 38.31
LEO

UNUS SED LEO

LEO/USDT

$ 21.059K L: $ 9.1791
H: $ 9.3669		$ 9.3311 (0.66%) $ 9.2699
ETC

Ethereum Classic

ETC/USDT

$ 18.410K L: $ 7.5016
H: $ 7.9619		$ 7.8243 (2.4%) $ 7.6406
FIL

Filecoin

FIL/USDT

$ 15.772K L: $ 0.68851
H: $ 0.7197		$ 0.711128 (0.38%) $ 0.708404
AVAX

Avalanche

AVAX/USDT

$ 13.133K L: $ 7.1625
H: $ 7.4932		$ 7.3808 (0.76%) $ 7.325
ZEC

Zcash

ZEC/BTC

$ 9.091K L: $ 731.50
H: $ 822.96		$ 767.30 (-1.18%) $ 776.45
CHZ

Chiliz

CHZ/USDT

$ 4.511K L: $ 0.013581
H: $ 0.014408		$ 0.014178 (1.5%) $ 0.013969
PNK

Kleros

PNK/USD

$ 4.013K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
BTC

Bitcoin

BTC/XAUT

$ 3.770K L: $ 39,845.53
H: $ 41,177.46		$ 40,511.49 (1.04%) $ 40,094.09
DOGE

Dogecoin

DOGE/BTC

$ 1.072K L: $ 0.083837
H: $ 0.090187		$ 0.087996 (2.39%) $ 0.085942
BTC

Bitcoin

BTC/GBP

$ 505 L: $ 77,721.83
H: $ 80,394.58		$ 79,492.80 (1.78%) $ 78,103.21
ETC

Ethereum Classic

ETC/BTC

$ 500 L: $ 7.4972
H: $ 8.058		$ 7.7342 (0.77%) $ 7.6754
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
AVAX

Avalanche

AVAX/BTC

$ 79 L: $ 7.1564
H: $ 7.5322		$ 7.3314 (0.84%) $ 7.2707
LEO

UNUS SED LEO

LEO/BTC

$ 26 L: $ 8.7439
H: $ 9.522		$ 8.9296 (-3.35%) $ 9.2388
ETH

Ethereum

ETH/GBP

$ 24 L: $ 2,500.14
H: $ 2,552.56		$ 2,500.14 (6.19%) $ 2,354.39
SUN

SUN

SUN/UST

$ 19 L: $ 0.017513
H: $ 0.017521		$ 0.017519 (0.01%) $ 0.017517
TRX

Tron

TRX/EUR

$ 8 L: $ 0.336474
H: $ 0.336474		$ 0.336474 (0.1%) $ 0.33613
SUN

SUN

SUN/USD

$ 4 L: $ 0.017851
H: $ 0.017851		$ 0.017851 (0%) $ 0.017851