Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 319.173M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 115.473M L: $ 1,651.10
H: $ 1,690.80		$ 1,663.60 (-0.32%) $ 1,669.00
BTC

Bitcoin

BTC/USD

$ 77.139M L: $ 62,820.00
H: $ 64,402.00		$ 63,516.00 (0.17%) $ 63,411.00
USDT

Tether

UST/USD

$ 57.627M L: $ 0.99945
H: $ 1.00		$ 0.99958 (-0.03%) $ 0.99983
BTC

Bitcoin

BTC/UST

$ 23.950M L: $ 62,804.44
H: $ 64,401.00		$ 63,503.32 (0.04%) $ 63,478.21
ETH

Ethereum

ETH/USDT

$ 11.665M L: $ 1,651.09
H: $ 1,691.20		$ 1,663.90 (-0.43%) $ 1,671.12
XMR

Monero

XMR/USDT

$ 6.068M L: $ 340.25
H: $ 395.17		$ 346.84 (-7.14%) $ 373.51
USDC

USD Coin

UDC/UST

$ 4.668M L: $ 0.99965
H: $ 1.0013		$ 0.99988 (-0.11%) $ 1.001
XRP

Ripple

XRP/USDT

$ 3.612M L: $ 1.1251
H: $ 1.1577		$ 1.1328 (-0.93%) $ 1.1434
XMR

Monero

XMR/USD

$ 3.376M L: $ 340.67
H: $ 394.92		$ 347.83 (-7.61%) $ 376.49
USDC

USD Coin

UDC/USD

$ 2.413M L: $ 0.99979
H: $ 1.001		$ 0.9999 (-0.1%) $ 1.0009
SOL

Solana

SOL/USDT

$ 2.223M L: $ 65.92
H: $ 68.81		$ 66.72 (-0.28%) $ 66.91
ETH

Ethereum

ETH/BTC

$ 1.534M L: $ 1,639.35
H: $ 1,698.80		$ 1,664.56 (-0.29%) $ 1,669.48
SOL

Solana

SOL/USD

$ 1.367M L: $ 65.95
H: $ 68.80		$ 66.72 (-0.29%) $ 66.92
XAUt

Tether Gold

XAUT/USD

$ 1.070M L: $ 4,149.00
H: $ 4,219.60		$ 4,201.60 (0.55%) $ 4,178.50
XRP

Ripple

XRP/USD

$ 962.560K L: $ 1.1254
H: $ 1.1577		$ 1.1327 (-0.93%) $ 1.1433
XAUt

Tether Gold

XAUT/BTC

$ 884.579K L: $ 4,097.50
H: $ 4,277.26		$ 4,201.52 (0.69%) $ 4,172.82
ZEC

Zcash

ZEC/USD

$ 600.028K L: $ 402.77
H: $ 443.85		$ 413.31 (-4.83%) $ 434.28
XMR

Monero

XMR/BTC

$ 468.841K L: $ 337.36
H: $ 403.58		$ 347.82 (-7.66%) $ 376.65
BTC

Bitcoin

BTC/EUR

$ 405.454K L: $ 62,805.78
H: $ 64,203.88		$ 63,382.83 (0.01%) $ 63,375.23
DOGE

Dogecoin

DOGE/USD

$ 283.039K L: $ 0.085031
H: $ 0.092257		$ 0.086115 (-0.46%) $ 0.086513
LTC

Litecoin

LTC/USDT

$ 268.545K L: $ 42.19
H: $ 43.53		$ 43.36 (1.65%) $ 42.65
XDC

XinFin Network

XDC/UST

$ 265.845K L: $ 0.029794
H: $ 0.030745		$ 0.030474 (0.96%) $ 0.030186
XLM

Stellar

XLM/USD

$ 249.350K L: $ 0.18451
H: $ 0.19632		$ 0.1856 (-4.83%) $ 0.19502
NEAR

NEAR Protocol

NEAR/USD

$ 221.405K L: $ 1.9794
H: $ 2.1407		$ 1.995 (-4.24%) $ 2.0833
ETH

Ethereum

ETH/EUR

$ 219.040K L: $ 1,652.86
H: $ 1,681.77		$ 1,670.20 (-0.01%) $ 1,670.45
LTC

Litecoin

LTC/USD

$ 185.185K L: $ 42.15
H: $ 43.51		$ 43.31 (1.62%) $ 42.62
XRP

Ripple

XRP/BTC

$ 177.026K L: $ 1.1138
H: $ 1.1605		$ 1.1338 (-0.72%) $ 1.142
ADA

Cardano

ADA/USD

$ 158.876K L: $ 0.1679
H: $ 0.17493		$ 0.16988 (-1.22%) $ 0.17197
LEO

UNUS SED LEO

LEO/USD

$ 132.315K L: $ 9.4928
H: $ 9.5859		$ 9.5839 (0.78%) $ 9.5099
AVAX

Avalanche

AVAX/USD

$ 130.884K L: $ 6.523
H: $ 6.6955		$ 6.5792 (-1.02%) $ 6.6469
ADA

Cardano

ADA/USDT

$ 109.620K L: $ 0.167548
H: $ 0.17444		$ 0.170478 (-0.73%) $ 0.171731
XLM

Stellar

XLM/USDT

$ 108.690K L: $ 0.184548
H: $ 0.19554		$ 0.185352 (-5.17%) $ 0.195467
SOL

Solana

SOL/BTC

$ 100.440K L: $ 65.79
H: $ 68.92		$ 66.87 (0.06%) $ 66.83
XDC

XinFin Network

XDC/USD

$ 93.008K L: $ 0.029832
H: $ 0.030759		$ 0.030428 (-0.09%) $ 0.030456
LTC

Litecoin

LTC/BTC

$ 92.378K L: $ 42.12
H: $ 43.97		$ 43.34 (1.77%) $ 42.59
BTC

Bitcoin

BTC/XAUT

$ 83.053K L: $ 35,385.42
H: $ 35,922.41		$ 35,460.45 (-0.54%) $ 35,652.74
DOT

Polkadot

DOT/USD

$ 72.184K L: $ 0.93985
H: $ 0.97254		$ 0.96384 (1.29%) $ 0.95158
DOT

Polkadot

DOT/UST

$ 72.113K L: $ 0.940752
H: $ 0.97246		$ 0.963515 (1.15%) $ 0.952548
IOTA

MIOTA

IOT/USD

$ 66.510K L: $ 0.0458
H: $ 0.04756		$ 0.046111 (-1.6%) $ 0.04686
CHZ

Chiliz

CHZ/USD

$ 59.930K L: $ 0.02577
H: $ 0.027571		$ 0.026431 (-3.45%) $ 0.027375
ATOM

Cosmos

ATO/USD

$ 56.975K L: $ 1.9325
H: $ 2.0216		$ 1.995 (-0.2%) $ 1.9989
LINK

ChainLink

LINK/USDT

$ 54.951K L: $ 7.7832
H: $ 7.9829		$ 7.8829 (-0.53%) $ 7.925
FIL

Filecoin

FIL/USD

$ 42.777K L: $ 0.7413
H: $ 0.76387		$ 0.75776 (-0.2%) $ 0.75927
DOGE

Dogecoin

DOGE/USDT

$ 40.961K L: $ 0.085218
H: $ 0.092299		$ 0.086203 (-0.31%) $ 0.086471
ETH

Ethereum

ETH/XAUT

$ 37.972K L: $ 929.31
H: $ 941.78		$ 931.21 (-0.6%) $ 936.83
ATOM

Cosmos

ATO/USDT

$ 35.928K L: $ 1.9441
H: $ 2.0207		$ 1.9978 (-0.35%) $ 2.0048
LINK

ChainLink

LINK/USD

$ 31.100K L: $ 7.7658
H: $ 8.00		$ 7.8728 (-0.43%) $ 7.907
FIL

Filecoin

FIL/USDT

$ 24.206K L: $ 0.74452
H: $ 0.7644		$ 0.760321 (0.26%) $ 0.758381
ADA

Cardano

ADA/BTC

$ 21.370K L: $ 0.167729
H: $ 0.175173		$ 0.171493 (0.17%) $ 0.17121
NEAR

NEAR Protocol

NEAR/USDT

$ 15.811K L: $ 1.9863
H: $ 2.1722		$ 2.0028 (-4.57%) $ 2.0986
AVAX

Avalanche

AVAX/USDT

$ 15.587K L: $ 6.5394
H: $ 6.6908		$ 6.5851 (-1%) $ 6.652
LEO

UNUS SED LEO

LEO/USDT

$ 14.516K L: $ 9.489
H: $ 9.60		$ 9.5958 (1.03%) $ 9.4984
UNI

Uniswap

UNI/USD

$ 14.182K L: $ 2.4798
H: $ 2.5597		$ 2.4926 (-0.97%) $ 2.5171
TRX

Tron

TRX/USD

$ 14.113K L: $ 0.31206
H: $ 0.31588		$ 0.31543 (-0.15%) $ 0.3159
DASH

Dash

DASH/USD

$ 13.273K L: $ 34.28
H: $ 35.89		$ 34.51 (-2.77%) $ 35.50
TRX

Tron

TRX/USDT

$ 11.569K L: $ 0.311658
H: $ 0.31648		$ 0.315887 (0.22%) $ 0.315186
PNK

Kleros

PNK/USD

$ 9.192K L: $ 0.008406
H: $ 0.00846		$ 0.008439 (0.4%) $ 0.008406
UNI

Uniswap

UNI/USDT

$ 8.318K L: $ 2.4797
H: $ 2.56		$ 2.502 (-0.58%) $ 2.5166
NEO

NEO

NEO/USDT

$ 7.148K L: $ 2.1426
H: $ 2.2013		$ 2.1869 (-0.25%) $ 2.1923
DOGE

Dogecoin

DOGE/BTC

$ 6.662K L: $ 0.085435
H: $ 0.093383		$ 0.086382 (0.17%) $ 0.086239
ALGO

Algorand

ALG/USD

$ 6.240K L: $ 0.086597
H: $ 0.089806		$ 0.086597 (-2.44%) $ 0.088766
BTC

Bitcoin

BTC/GBP

$ 6.113K L: $ 63,345.82
H: $ 64,426.41		$ 63,703.78 (0.12%) $ 63,627.97
AVAX

Avalanche

AVAX/BTC

$ 5.975K L: $ 6.4855
H: $ 6.7422		$ 6.5784 (-0.91%) $ 6.6385
ZEC

Zcash

ZEC/BTC

$ 4.899K L: $ 398.05
H: $ 444.47		$ 415.17 (-4.82%) $ 436.19
AAVE

Aave

AAVE/USDT

$ 2.391K L: $ 63.19
H: $ 65.43		$ 65.18 (1.13%) $ 64.45
ETC

Ethereum Classic

ETC/USD

$ 2.185K L: $ 7.1031
H: $ 7.32		$ 7.1444 (-1.89%) $ 7.2818
AAVE

Aave

AAVE/USD

$ 2.182K L: $ 63.29
H: $ 65.50		$ 64.97 (0.78%) $ 64.47
NEO

NEO

NEO/USD

$ 1.938K L: $ 2.1493
H: $ 2.2073		$ 2.2073 (1.28%) $ 2.1793
ETC

Ethereum Classic

ETC/USDT

$ 1.938K L: $ 7.141
H: $ 7.3266		$ 7.1898 (-1.2%) $ 7.2772
TRX

Tron

TRX/BTC

$ 1.516K L: $ 0.308446
H: $ 0.320078		$ 0.315039 (-0.24%) $ 0.315787
CHZ

Chiliz

CHZ/USDT

$ 1.190K L: $ 0.025759
H: $ 0.028068		$ 0.025768 (-8.26%) $ 0.028087
XLM

Stellar

XLM/BTC

$ 617 L: $ 0.182806
H: $ 0.197714		$ 0.184832 (-5.97%) $ 0.196574
DASH

Dash

DASH/BTC

$ 509 L: $ 33.93
H: $ 36.03		$ 34.30 (-2.92%) $ 35.34
UOS

Ultra

UOS/USD

$ 438 L: $ 0.00412
H: $ 0.00474		$ 0.0042 (0.24%) $ 0.00419
WBTC

Wrapped Bitcoin

WBT/USD

$ 196 L: $ 61,599.00
H: $ 61,599.00		$ 61,599.00 (0%) $ 61,599.00
ETC

Ethereum Classic

ETC/BTC

$ 133 L: $ 7.0691
H: $ 7.3979		$ 7.1475 (-1.87%) $ 7.284
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
UOS

Ultra

UOS/BTC

$ 57 L: $ 0.003769
H: $ 0.005152		$ 0.003811 (0.17%) $ 0.003805
TRX

Tron

TRX/EUR

$ 29 L: $ 0.317365
H: $ 0.317365		$ 0.317365 (-0.04%) $ 0.317478
EOS

EOS

EOS/USDT

$ 24 L: $ 0.059178
H: $ 0.061895		$ 0.061869 (-0.03%) $ 0.061884
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.739593
H: $ 0.74		$ 0.739689 (-0.03%) $ 0.739874
NEXO

Nexo

NEXO/BTC

$ 12 L: $ 0.75384
H: $ 0.772824		$ 0.762192 (0.17%) $ 0.760932
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.758
H: $ 0.758		$ 0.758 (0%) $ 0.758
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.3319
H: $ 9.5669		$ 9.4353 (0.17%) $ 9.4197
ETH

Ethereum

ETH/GBP

$ 8 L: $ 1,672.63
H: $ 1,672.63		$ 1,672.63 (-0.31%) $ 1,677.78
SUN

SUN

SUN/UST

$ 5 L: $ 0.016695
H: $ 0.016704		$ 0.016697 (-5.28%) $ 0.017627
EOS

EOS

EOS/USD

$ 3 L: $ 0.075001
H: $ 0.075001		$ 0.075001 (0%) $ 0.075001