Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 530.393M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 207.373M L: $ 129,574.93
H: $ 136,141.21		$ 134,993.78 (2.86%) $ 131,235.16
BTC

Bitcoin

BTC/UST

$ 164.300M L: $ 129,586.95
H: $ 136,147.19		$ 134,807.10 (2.82%) $ 131,106.70
USDT

Tether

UST/USD

$ 39.694M L: $ 1.9634
H: $ 1.9641		$ 1.9638 (-0%) $ 1.9638
ETH

Ethereum

ETH/USD

$ 22.806M L: $ 3,952.93
H: $ 4,237.63		$ 4,203.64 (4.86%) $ 4,008.93
ETH

Ethereum

ETH/USDT

$ 22.170M L: $ 3,951.22
H: $ 4,238.06		$ 4,194.81 (4.65%) $ 4,008.30
SOL

Solana

SOL/USDT

$ 11.790M L: $ 157.15
H: $ 166.44		$ 164.27 (1.45%) $ 161.91
SOL

Solana

SOL/USD

$ 9.912M L: $ 157.18
H: $ 166.38		$ 164.35 (1.53%) $ 161.88
XAUt

Tether Gold

XAUT/USD

$ 6.560M L: $ 8,882.94
H: $ 9,259.98		$ 9,225.80 (3.05%) $ 8,952.69
XAUt

Tether Gold

XAUT/BTC

$ 5.574M L: $ 8,739.44
H: $ 9,403.14		$ 9,229.79 (3.07%) $ 8,954.70
XRP

Ripple

XRP/USDT

$ 5.059M L: $ 2.5619
H: $ 2.6847		$ 2.6584 (2.82%) $ 2.5853
XRP

Ripple

XRP/USD

$ 4.642M L: $ 2.5621
H: $ 2.6843		$ 2.6642 (3.21%) $ 2.5813
XMR

Monero

XMR/USDT

$ 3.751M L: $ 627.28
H: $ 666.02		$ 663.01 (2.46%) $ 647.11
XMR

Monero

XMR/USD

$ 3.194M L: $ 630.65
H: $ 665.55		$ 663.48 (2.59%) $ 646.73
ETH

Ethereum

ETH/BTC

$ 2.966M L: $ 3,949.70
H: $ 4,247.61		$ 4,203.30 (4.93%) $ 4,005.69
USDC

USD Coin

UDC/UST

$ 2.933M L: $ 1.964
H: $ 1.9654		$ 1.9646 (-0.03%) $ 1.9652
USDC

USD Coin

UDC/USD

$ 2.923M L: $ 1.9646
H: $ 1.9654		$ 1.9646 (-0.03%) $ 1.9652
ETH

Ethereum

ETH/GBP

$ 1.851M L: $ 3,989.21
H: $ 4,241.75		$ 4,207.28 (5.02%) $ 4,006.21
BTC

Bitcoin

BTC/GBP

$ 1.611M L: $ 130,647.54
H: $ 136,238.96		$ 135,097.69 (3.04%) $ 131,115.86
ZEC

Zcash

ZEC/USD

$ 1.457M L: $ 452.57
H: $ 506.42		$ 488.95 (6.79%) $ 457.87
ALGO

Algorand

ALG/USD

$ 880.447K L: $ 0.165917
H: $ 0.207146		$ 0.20412 (20.13%) $ 0.169918
XDC

XinFin Network

XDC/UST

$ 875.130K L: $ 0.058793
H: $ 0.060998		$ 0.060582 (0.7%) $ 0.060159
BTC

Bitcoin

BTC/EUR

$ 860.776K L: $ 131,033.45
H: $ 136,280.52		$ 134,985.26 (2.96%) $ 131,101.83
SOL

Solana

SOL/BTC

$ 850.925K L: $ 156.44
H: $ 167.73		$ 164.71 (1.94%) $ 161.58
XRP

Ripple

XRP/BTC

$ 698.893K L: $ 2.5384
H: $ 2.697		$ 2.6648 (3.76%) $ 2.5683
AVAX

Avalanche

AVAX/USD

$ 345.581K L: $ 17.08
H: $ 18.61		$ 18.17 (4.9%) $ 17.32
BTC

Bitcoin

BTC/XAUT

$ 323.637K L: $ 66,704.69
H: $ 68,275.79		$ 67,308.25 (-0.42%) $ 67,589.30
LTC

Litecoin

LTC/USDT

$ 313.899K L: $ 104.36
H: $ 107.53		$ 106.75 (1.36%) $ 105.31
LEO

UNUS SED LEO

LEO/USD

$ 310.131K L: $ 19.61
H: $ 19.75		$ 19.67 (0.12%) $ 19.65
ETH

Ethereum

ETH/EUR

$ 293.221K L: $ 4,017.14
H: $ 4,244.33		$ 4,193.11 (4.43%) $ 4,015.33
LINK

ChainLink

LINK/USD

$ 290.887K L: $ 16.71
H: $ 18.02		$ 17.77 (4.89%) $ 16.95
ADA

Cardano

ADA/USDT

$ 266.636K L: $ 0.46131
H: $ 0.498559		$ 0.484973 (2.13%) $ 0.474845
XLM

Stellar

XLM/USD

$ 246.821K L: $ 0.321339
H: $ 0.338806		$ 0.338197 (3.79%) $ 0.325838
NEAR

NEAR Protocol

NEAR/USD

$ 245.777K L: $ 2.2937
H: $ 2.4019		$ 2.3903 (3.37%) $ 2.3123
XMR

Monero

XMR/BTC

$ 245.080K L: $ 619.08
H: $ 673.98		$ 663.72 (2.79%) $ 645.72
XDC

XinFin Network

XDC/USD

$ 242.588K L: $ 0.058702
H: $ 0.060892		$ 0.060436 (0.41%) $ 0.060189
ADA

Cardano

ADA/USD

$ 237.978K L: $ 0.460111
H: $ 0.499917		$ 0.485221 (2.27%) $ 0.474434
LTC

Litecoin

LTC/USD

$ 233.064K L: $ 104.38
H: $ 107.55		$ 106.81 (1.39%) $ 105.35
DOGE

Dogecoin

DOGE/USD

$ 227.512K L: $ 0.175429
H: $ 0.185612		$ 0.181665 (1.76%) $ 0.178527
LTC

Litecoin

LTC/BTC

$ 208.704K L: $ 102.29
H: $ 109.77		$ 106.88 (1.43%) $ 105.37
XLM

Stellar

XLM/USDT

$ 152.264K L: $ 0.321317
H: $ 0.338664		$ 0.337219 (3.56%) $ 0.325616
LINK

ChainLink

LINK/USDT

$ 139.571K L: $ 16.71
H: $ 18.04		$ 17.77 (4.75%) $ 16.97
ETC

Ethereum Classic

ETC/USD

$ 119.430K L: $ 15.72
H: $ 16.33		$ 16.33 (2.76%) $ 15.89
AVAX

Avalanche

AVAX/BTC

$ 112.059K L: $ 16.90
H: $ 18.61		$ 18.19 (4.24%) $ 17.45
UNI

Uniswap

UNI/USD

$ 103.743K L: $ 6.7755
H: $ 7.2107		$ 7.0818 (3.48%) $ 6.8439
NEAR

NEAR Protocol

NEAR/USDT

$ 99.257K L: $ 2.2923
H: $ 2.3983		$ 2.398 (3.04%) $ 2.3273
DOGE

Dogecoin

DOGE/USDT

$ 95.719K L: $ 0.176346
H: $ 0.185394		$ 0.182586 (2.44%) $ 0.178232
CHZ

Chiliz

CHZ/USDT

$ 84.308K L: $ 0.080835
H: $ 0.084871		$ 0.082665 (-3.59%) $ 0.085747
AVAX

Avalanche

AVAX/USDT

$ 76.091K L: $ 17.09
H: $ 18.60		$ 18.23 (5.34%) $ 17.31
ETH

Ethereum

ETH/XAUT

$ 68.193K L: $ 2,050.21
H: $ 2,109.87		$ 2,096.05 (0.28%) $ 2,090.11
TRX

Tron

TRX/USD

$ 66.005K L: $ 0.610652
H: $ 0.626449		$ 0.619965 (-1.06%) $ 0.626586
ZEC

Zcash

ZEC/BTC

$ 53.759K L: $ 457.83
H: $ 516.49		$ 488.68 (6.39%) $ 459.32
PNK

Kleros

PNK/USD

$ 52.038K L: $ 0.023931
H: $ 0.02399		$ 0.02399 (0.25%) $ 0.023931
TRX

Tron

TRX/USDT

$ 41.126K L: $ 0.609903
H: $ 0.627166		$ 0.620434 (-1.06%) $ 0.627098
CHZ

Chiliz

CHZ/USD

$ 38.866K L: $ 0.080414
H: $ 0.084248		$ 0.083358 (-1.06%) $ 0.084248
ADA

Cardano

ADA/BTC

$ 36.405K L: $ 0.458695
H: $ 0.502361		$ 0.492727 (3.15%) $ 0.477696
TRX

Tron

TRX/BTC

$ 31.936K L: $ 0.593453
H: $ 0.653478		$ 0.618271 (-0.19%) $ 0.61943
DASH

Dash

DASH/USD

$ 31.339K L: $ 62.43
H: $ 65.22		$ 64.08 (1.55%) $ 63.10
AAVE

Aave

AAVE/USD

$ 28.928K L: $ 187.83
H: $ 198.05		$ 196.48 (3.14%) $ 190.49
DOT

Polkadot

DOT/USD

$ 27.646K L: $ 2.4135
H: $ 2.5544		$ 2.5076 (2.92%) $ 2.4365
DOT

Polkadot

DOT/UST

$ 25.210K L: $ 2.408
H: $ 2.5523		$ 2.5125 (3.04%) $ 2.4384
ETC

Ethereum Classic

ETC/BTC

$ 19.850K L: $ 15.55
H: $ 16.46		$ 16.32 (2.86%) $ 15.87
FIL

Filecoin

FIL/USD

$ 14.643K L: $ 1.6052
H: $ 1.6703		$ 1.6627 (2.21%) $ 1.6268
AAVE

Aave

AAVE/USDT

$ 14.366K L: $ 189.41
H: $ 197.92		$ 196.53 (1.84%) $ 192.99
ETC

Ethereum Classic

ETC/USDT

$ 13.132K L: $ 15.86
H: $ 16.38		$ 16.38 (2.22%) $ 16.02
UNI

Uniswap

UNI/USDT

$ 12.404K L: $ 6.7854
H: $ 7.1977		$ 7.1171 (4.03%) $ 6.8415
ATOM

Cosmos

ATO/USDT

$ 9.963K L: $ 3.2827
H: $ 3.3474		$ 3.3418 (-0.06%) $ 3.3437
ATOM

Cosmos

ATO/USD

$ 8.803K L: $ 3.2794
H: $ 3.3936		$ 3.3936 (1.6%) $ 3.3401
NEO

NEO

NEO/USD

$ 8.676K L: $ 5.0198
H: $ 5.4139		$ 5.4139 (5.44%) $ 5.1347
LEO

UNUS SED LEO

LEO/USDT

$ 8.615K L: $ 19.58
H: $ 19.76		$ 19.65 (-0.36%) $ 19.72
IOTA

MIOTA

IOT/USD

$ 7.378K L: $ 0.106603
H: $ 0.113189		$ 0.111682 (4.22%) $ 0.107159
FIL

Filecoin

FIL/USDT

$ 6.873K L: $ 1.6079
H: $ 1.6686		$ 1.6621 (1.02%) $ 1.6452
UOS

Ultra

UOS/USD

$ 6.014K L: $ 0.010492
H: $ 0.011926		$ 0.010767 (-3.86%) $ 0.011199
DASH

Dash

DASH/BTC

$ 4.326K L: $ 61.68
H: $ 67.24		$ 64.26 (2.28%) $ 62.83
LEO

UNUS SED LEO

LEO/BTC

$ 2.443K L: $ 19.44
H: $ 20.53		$ 20.36 (3.43%) $ 19.69
EOS

EOS

EOS/USD

$ 2.374K L: $ 0.142584
H: $ 0.15282		$ 0.152781 (5.3%) $ 0.145085
DOGE

Dogecoin

DOGE/BTC

$ 2.130K L: $ 0.174926
H: $ 0.186513		$ 0.182242 (2.11%) $ 0.17848
XLM

Stellar

XLM/BTC

$ 783 L: $ 0.317459
H: $ 0.338992		$ 0.334785 (2.86%) $ 0.325463
NEO

NEO

NEO/USDT

$ 382 L: $ 5.0313
H: $ 5.3998		$ 5.399 (5.24%) $ 5.13
WBTC

Wrapped Bitcoin

WBT/USD

$ 368 L: $ 133,675.41
H: $ 133,675.41		$ 133,675.41 (-1.6%) $ 135,846.49
TRX

Tron

TRX/EUR

$ 190 L: $ 0.617356
H: $ 0.623867		$ 0.620134 (-1.47%) $ 0.629394
EOS

EOS

EOS/USDT

$ 100 L: $ 0.137517
H: $ 0.15263		$ 0.152607 (2.79%) $ 0.148471
NEXO

Nexo

NEXO/BTC

$ 99 L: $ 1.8115
H: $ 1.9033		$ 1.8872 (2.86%) $ 1.8347
UOS

Ultra

UOS/BTC

$ 84 L: $ 0.00907
H: $ 0.012253		$ 0.0108 (-8.57%) $ 0.011811
SUN

SUN

SUN/USD

$ 82 L: $ 0.03468
H: $ 0.035128		$ 0.034729 (2.68%) $ 0.033824
OMNI

Omni

OMN/USD

$ 59 L: $ 2.2222
H: $ 2.2222		$ 2.2222 (0%) $ 2.2222
SUN

SUN

SUN/UST

$ 56 L: $ 0.034774
H: $ 0.035135		$ 0.03478 (2.48%) $ 0.033938
NEXO

Nexo

NEXO/USDT

$ 31 L: $ 1.538
H: $ 1.5385		$ 1.5383 (-0%) $ 1.5383
NEXO

Nexo

NEXO/USD

$ 12 L: $ 1.7879
H: $ 1.7879		$ 1.7879 (0%) $ 1.7879