Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 423.176M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 141.870M L: $ 73,804.00
H: $ 76,051.00		$ 74,517.00 (0.02%) $ 74,500.00
USDT

Tether

UST/USD

$ 106.134M L: $ 0.99977
H: $ 1.0007		$ 0.99983 (-0.03%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 78.020M L: $ 73,782.03
H: $ 76,100.23		$ 74,534.33 (0.09%) $ 74,469.45
ETH

Ethereum

ETH/USD

$ 26.885M L: $ 2,303.50
H: $ 2,415.90		$ 2,334.60 (-1.66%) $ 2,374.10
ETH

Ethereum

ETH/USDT

$ 11.863M L: $ 2,301.87
H: $ 2,417.69		$ 2,333.80 (-1.64%) $ 2,372.74
USDC

USD Coin

UDC/UST

$ 11.426M L: $ 0.995771
H: $ 1.0004		$ 0.99921 (-0.03%) $ 0.99956
USDC

USD Coin

UDC/USD

$ 10.717M L: $ 0.99891
H: $ 1.0001		$ 0.9993 (-0.02%) $ 0.99946
XAUt

Tether Gold

XAUT/USD

$ 5.976M L: $ 4,734.00
H: $ 4,842.70		$ 4,818.60 (1.6%) $ 4,742.90
SOL

Solana

SOL/USDT

$ 5.951M L: $ 83.27
H: $ 87.71		$ 83.76 (-2.72%) $ 86.10
SOL

Solana

SOL/USD

$ 3.246M L: $ 83.29
H: $ 87.65		$ 83.82 (-2.64%) $ 86.09
ETH

Ethereum

ETH/BTC

$ 3.055M L: $ 2,298.11
H: $ 2,436.75		$ 2,332.31 (-1.75%) $ 2,373.87
XAUt

Tether Gold

XAUT/BTC

$ 2.401M L: $ 4,646.63
H: $ 4,960.81		$ 4,822.52 (1.66%) $ 4,743.56
XRP

Ripple

XRP/USD

$ 2.206M L: $ 1.3521
H: $ 1.3961		$ 1.3616 (-0.49%) $ 1.3683
XRP

Ripple

XRP/USDT

$ 2.118M L: $ 1.3524
H: $ 1.397		$ 1.3618 (-0.49%) $ 1.3684
XMR

Monero

XMR/USDT

$ 1.375M L: $ 340.48
H: $ 355.38		$ 341.16 (-1.73%) $ 347.16
XMR

Monero

XMR/USD

$ 1.374M L: $ 340.58
H: $ 355.30		$ 341.23 (-1.59%) $ 346.74
SOL

Solana

SOL/BTC

$ 807.538K L: $ 82.66
H: $ 88.26		$ 83.82 (-2.78%) $ 86.21
ZEC

Zcash

ZEC/USD

$ 647.525K L: $ 345.62
H: $ 380.23		$ 355.78 (-1.95%) $ 362.87
TRX

Tron

TRX/USD

$ 602.674K L: $ 0.32063
H: $ 0.32481		$ 0.32444 (0.91%) $ 0.3215
DOGE

Dogecoin

DOGE/USD

$ 526.924K L: $ 0.092351
H: $ 0.097988		$ 0.093423 (-0.27%) $ 0.093673
XRP

Ripple

XRP/BTC

$ 508.777K L: $ 1.3454
H: $ 1.4047		$ 1.3607 (-0.52%) $ 1.3678
ETH

Ethereum

ETH/GBP

$ 505.244K L: $ 2,288.83
H: $ 2,388.45		$ 2,311.52 (-2.24%) $ 2,364.42
XDC

XinFin Network

XDC/UST

$ 423.859K L: $ 0.02985
H: $ 0.031715		$ 0.029852 (-2.21%) $ 0.030526
AVAX

Avalanche

AVAX/USD

$ 344.414K L: $ 9.212
H: $ 9.5274		$ 9.366 (-1.05%) $ 9.4655
BTC

Bitcoin

BTC/EUR

$ 287.503K L: $ 73,939.92
H: $ 75,977.78		$ 74,665.54 (0.06%) $ 74,620.09
BTC

Bitcoin

BTC/XAUT

$ 283.977K L: $ 36,030.28
H: $ 37,237.93		$ 36,260.09 (-1.51%) $ 36,815.84
LTC

Litecoin

LTC/USDT

$ 273.110K L: $ 54.03
H: $ 55.34		$ 54.31 (-0.26%) $ 54.45
BTC

Bitcoin

BTC/GBP

$ 261.744K L: $ 73,170.75
H: $ 75,148.38		$ 73,870.24 (-0.2%) $ 74,017.92
TRX

Tron

TRX/BTC

$ 258.348K L: $ 0.312929
H: $ 0.333103		$ 0.324149 (0.72%) $ 0.32184
LTC

Litecoin

LTC/USD

$ 252.820K L: $ 54.03
H: $ 55.26		$ 54.30 (-0.26%) $ 54.44
LINK

ChainLink

LINK/USDT

$ 242.472K L: $ 8.9501
H: $ 9.2971		$ 9.084 (-1.91%) $ 9.261
XDC

XinFin Network

XDC/USD

$ 220.505K L: $ 0.02989
H: $ 0.031712		$ 0.02989 (-2.13%) $ 0.030542
LTC

Litecoin

LTC/BTC

$ 171.124K L: $ 53.56
H: $ 56.05		$ 54.29 (-0.22%) $ 54.41
LEO

UNUS SED LEO

LEO/USD

$ 161.806K L: $ 10.14
H: $ 10.16		$ 10.15 (0.14%) $ 10.14
DOGE

Dogecoin

DOGE/USDT

$ 146.399K L: $ 0.092508
H: $ 0.097644		$ 0.093372 (-0.28%) $ 0.093635
XMR

Monero

XMR/BTC

$ 143.865K L: $ 337.58
H: $ 361.59		$ 341.14 (-1.62%) $ 346.77
LINK

ChainLink

LINK/USD

$ 125.650K L: $ 8.9428
H: $ 9.2885		$ 9.0932 (-1.8%) $ 9.2601
TRX

Tron

TRX/USDT

$ 100.859K L: $ 0.320466
H: $ 0.325147		$ 0.324105 (0.78%) $ 0.321602
ETH

Ethereum

ETH/XAUT

$ 92.924K L: $ 1,128.72
H: $ 1,179.51		$ 1,128.72 (-3.82%) $ 1,173.60
ETH

Ethereum

ETH/EUR

$ 92.271K L: $ 2,317.38
H: $ 2,410.79		$ 2,336.94 (-1.61%) $ 2,375.15
DOT

Polkadot

DOT/UST

$ 92.139K L: $ 1.1456
H: $ 1.2349		$ 1.1694 (-3.67%) $ 1.2139
PNK

Kleros

PNK/USD

$ 75.269K L: $ 0.0137
H: $ 0.01397		$ 0.01374 (0.29%) $ 0.0137
DOT

Polkadot

DOT/USD

$ 72.453K L: $ 1.1451
H: $ 1.217		$ 1.1689 (-3.9%) $ 1.2164
AVAX

Avalanche

AVAX/USDT

$ 72.258K L: $ 9.2422
H: $ 9.5158		$ 9.3491 (-1.41%) $ 9.4825
ADA

Cardano

ADA/USD

$ 69.733K L: $ 0.23833
H: $ 0.24933		$ 0.24097 (-1.98%) $ 0.24585
ADA

Cardano

ADA/USDT

$ 66.680K L: $ 0.238705
H: $ 0.249214		$ 0.240879 (-2.05%) $ 0.245915
AVAX

Avalanche

AVAX/BTC

$ 64.134K L: $ 9.1812
H: $ 9.6843		$ 9.3504 (-1.57%) $ 9.4995
XLM

Stellar

XLM/USD

$ 58.071K L: $ 0.15396
H: $ 0.15849		$ 0.15705 (0.94%) $ 0.15559
UNI

Uniswap

UNI/USD

$ 49.723K L: $ 3.0936
H: $ 3.2225		$ 3.1543 (-1.77%) $ 3.2113
AAVE

Aave

AAVE/USD

$ 45.077K L: $ 97.60
H: $ 101.63		$ 100.19 (-1.03%) $ 101.23
DOGE

Dogecoin

DOGE/BTC

$ 39.737K L: $ 0.092255
H: $ 0.098106		$ 0.093146 (-0.77%) $ 0.09387
XLM

Stellar

XLM/USDT

$ 38.376K L: $ 0.153825
H: $ 0.158031		$ 0.156043 (0.18%) $ 0.155756
AAVE

Aave

AAVE/USDT

$ 37.718K L: $ 97.52
H: $ 101.69		$ 100.17 (-1.17%) $ 101.36
CHZ

Chiliz

CHZ/USDT

$ 30.684K L: $ 0.036259
H: $ 0.037556		$ 0.036464 (0.1%) $ 0.036427
ETC

Ethereum Classic

ETC/USD

$ 29.540K L: $ 8.2732
H: $ 8.5561		$ 8.3385 (-2.36%) $ 8.5404
DASH

Dash

DASH/USD

$ 28.942K L: $ 37.71
H: $ 41.60		$ 38.19 (-6.21%) $ 40.72
FIL

Filecoin

FIL/USDT

$ 23.963K L: $ 0.882217
H: $ 0.907065		$ 0.894698 (-1.86%) $ 0.911691
NEAR

NEAR Protocol

NEAR/USD

$ 23.753K L: $ 1.369
H: $ 1.438		$ 1.369 (-3.5%) $ 1.4187
ALGO

Algorand

ALG/USD

$ 21.107K L: $ 0.10655
H: $ 0.11409		$ 0.10836 (-2.54%) $ 0.11118
LEO

UNUS SED LEO

LEO/USDT

$ 17.533K L: $ 10.10
H: $ 10.17		$ 10.10 (-0.42%) $ 10.14
ADA

Cardano

ADA/BTC

$ 16.631K L: $ 0.237649
H: $ 0.249447		$ 0.239945 (-2.7%) $ 0.246595
ATOM

Cosmos

ATO/USDT

$ 16.439K L: $ 1.7474
H: $ 1.781		$ 1.7495 (-0.94%) $ 1.7661
CHZ

Chiliz

CHZ/USD

$ 13.972K L: $ 0.036326
H: $ 0.037487		$ 0.036696 (0.61%) $ 0.036475
FIL

Filecoin

FIL/USD

$ 11.031K L: $ 0.87889
H: $ 0.91281		$ 0.89779 (-0.92%) $ 0.9061
ZEC

Zcash

ZEC/BTC

$ 10.795K L: $ 343.57
H: $ 388.76		$ 357.06 (-1.69%) $ 363.19
IOTA

MIOTA

IOT/USD

$ 10.101K L: $ 0.054643
H: $ 0.056921		$ 0.05523 (-1.91%) $ 0.056305
ETC

Ethereum Classic

ETC/BTC

$ 9.878K L: $ 8.2343
H: $ 8.6995		$ 8.3876 (-2.12%) $ 8.5697
ATOM

Cosmos

ATO/USD

$ 8.669K L: $ 1.7426
H: $ 1.781		$ 1.7492 (-0.95%) $ 1.766
ETC

Ethereum Classic

ETC/USDT

$ 8.333K L: $ 8.3091
H: $ 8.5365		$ 8.3315 (-2.34%) $ 8.5314
UOS

Ultra

UOS/USD

$ 3.998K L: $ 0.005501
H: $ 0.0063		$ 0.00607 (2.38%) $ 0.005929
DASH

Dash

DASH/BTC

$ 2.468K L: $ 37.59
H: $ 42.46		$ 38.80 (-4.7%) $ 40.71
UNI

Uniswap

UNI/USDT

$ 2.339K L: $ 3.0969
H: $ 3.2141		$ 3.1549 (-1.79%) $ 3.2122
NEO

NEO

NEO/USD

$ 2.303K L: $ 2.8092
H: $ 2.8712		$ 2.8609 (-0.36%) $ 2.8712
NEAR

NEAR Protocol

NEAR/USDT

$ 1.273K L: $ 1.3131
H: $ 1.4412		$ 1.3561 (-3.84%) $ 1.4102
LEO

UNUS SED LEO

LEO/BTC

$ 804 L: $ 9.9576
H: $ 10.38		$ 10.05 (-1.11%) $ 10.17
UOS

Ultra

UOS/BTC

$ 454 L: $ 0.005166
H: $ 0.006845		$ 0.006707 (0.02%) $ 0.006705
NEO

NEO

NEO/USDT

$ 276 L: $ 2.7337
H: $ 2.9278		$ 2.8955 (-0.66%) $ 2.9149
XLM

Stellar

XLM/BTC

$ 253 L: $ 0.152774
H: $ 0.160468		$ 0.157231 (0.5%) $ 0.15645
EOS

EOS

EOS/USD

$ 129 L: $ 0.077294
H: $ 0.081229		$ 0.08001 (1.83%) $ 0.078571
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 27 L: $ 0.071556
H: $ 0.072824		$ 0.073147 (-1.48%) $ 0.074242
SUN

SUN

SUN/UST

$ 18 L: $ 0.018371
H: $ 0.018388		$ 0.018372 (-0.03%) $ 0.018377
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 78,208.00
H: $ 78,208.00		$ 78,208.00 (0%) $ 78,208.00
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763144
H: $ 0.770539		$ 0.76319 (-0.03%) $ 0.763396
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.773466
H: $ 0.797014		$ 0.780938 (0.02%) $ 0.78076
TRX

Tron

TRX/EUR

$ 9 L: $ 0.323913
H: $ 0.323913		$ 0.323913 (0.77%) $ 0.321445
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999