Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 171.429M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 66.695M L: $ 64,465.00
H: $ 65,790.00		$ 64,607.00 (-0.32%) $ 64,812.00
USDT

Tether

UST/USD

$ 50.874M L: $ 1.0004
H: $ 1.0009		$ 1.0006 (0%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 16.883M L: $ 64,441.77
H: $ 65,794.16		$ 64,633.76 (-0.27%) $ 64,810.86
ETH

Ethereum

ETH/USD

$ 11.799M L: $ 1,910.00
H: $ 1,981.80		$ 1,931.70 (0.88%) $ 1,914.80
ETH

Ethereum

ETH/USDT

$ 5.915M L: $ 1,910.06
H: $ 1,983.28		$ 1,932.36 (0.84%) $ 1,916.25
USDC

USD Coin

UDC/UST

$ 2.213M L: $ 1.0011
H: $ 1.002		$ 1.0017 (0.02%) $ 1.0015
XRP

Ripple

XRP/USDT

$ 2.159M L: $ 1.0861
H: $ 1.1172		$ 1.0897 (-1.39%) $ 1.105
ETH

Ethereum

ETH/BTC

$ 2.125M L: $ 1,902.23
H: $ 1,986.59		$ 1,931.75 (0.86%) $ 1,915.26
USDC

USD Coin

UDC/USD

$ 2.007M L: $ 1.0012
H: $ 1.0018		$ 1.0017 (0.04%) $ 1.0013
XMR

Monero

XMR/USDT

$ 1.614M L: $ 341.63
H: $ 363.32		$ 344.05 (-5.14%) $ 362.70
SOL

Solana

SOL/USDT

$ 1.254M L: $ 75.06
H: $ 77.55		$ 75.45 (-0.12%) $ 75.55
SOL

Solana

SOL/USD

$ 1.128M L: $ 75.12
H: $ 77.52		$ 75.47 (-0.09%) $ 75.54
XAUt

Tether Gold

XAUT/BTC

$ 878.238K L: $ 4,005.08
H: $ 4,148.65		$ 4,070.31 (0.33%) $ 4,057.04
XAUt

Tether Gold

XAUT/USD

$ 839.547K L: $ 4,053.40
H: $ 4,106.90		$ 4,070.30 (0.31%) $ 4,057.90
XRP

Ripple

XRP/USD

$ 701.579K L: $ 1.086
H: $ 1.1173		$ 1.0899 (-1.37%) $ 1.105
XMR

Monero

XMR/USD

$ 696.107K L: $ 342.56
H: $ 362.99		$ 345.49 (-4.58%) $ 362.09
BTC

Bitcoin

BTC/EUR

$ 606.851K L: $ 64,321.68
H: $ 65,795.74		$ 64,505.94 (-0.36%) $ 64,736.72
XMR

Monero

XMR/BTC

$ 337.913K L: $ 341.66
H: $ 368.69		$ 345.14 (-4.68%) $ 362.10
LTC

Litecoin

LTC/USD

$ 222.170K L: $ 46.21
H: $ 48.30		$ 46.47 (-2.38%) $ 47.60
LTC

Litecoin

LTC/BTC

$ 212.903K L: $ 46.15
H: $ 48.83		$ 46.25 (-2.58%) $ 47.48
ZEC

Zcash

ZEC/USD

$ 182.136K L: $ 481.57
H: $ 510.19		$ 484.99 (-1.94%) $ 494.59
XLM

Stellar

XLM/USD

$ 145.418K L: $ 0.17495
H: $ 0.18313		$ 0.17585 (-2.39%) $ 0.18015
AAVE

Aave

AAVE/USD

$ 143.360K L: $ 96.23
H: $ 103.48		$ 98.83 (0.81%) $ 98.03
LEO

UNUS SED LEO

LEO/USD

$ 143.318K L: $ 9.7156
H: $ 9.7614		$ 9.7614 (0.33%) $ 9.7295
ETH

Ethereum

ETH/EUR

$ 137.973K L: $ 1,907.74
H: $ 1,972.12		$ 1,926.85 (0.95%) $ 1,908.69
ETC

Ethereum Classic

ETC/USD

$ 127.742K L: $ 6.88
H: $ 7.20		$ 6.9091 (-0.35%) $ 6.9337
UNI

Uniswap

UNI/USD

$ 121.146K L: $ 3.8155
H: $ 3.96		$ 3.8364 (-3.08%) $ 3.9582
LEO

UNUS SED LEO

LEO/USDT

$ 116.749K L: $ 9.7291
H: $ 9.7517		$ 9.7487 (0.64%) $ 9.6869
SOL

Solana

SOL/BTC

$ 100.080K L: $ 74.99
H: $ 77.81		$ 75.39 (-0.04%) $ 75.42
LTC

Litecoin

LTC/USDT

$ 99.495K L: $ 46.29
H: $ 48.30		$ 46.36 (-2.93%) $ 47.76
XDC

XinFin Network

XDC/UST

$ 97.238K L: $ 0.02749
H: $ 0.028122		$ 0.027495 (-1.53%) $ 0.027922
AAVE

Aave

AAVE/USDT

$ 72.398K L: $ 96.27
H: $ 103.54		$ 98.73 (0.92%) $ 97.83
ADA

Cardano

ADA/USDT

$ 56.760K L: $ 0.158093
H: $ 0.16696		$ 0.158405 (-4.38%) $ 0.165659
DOT

Polkadot

DOT/USD

$ 52.064K L: $ 0.79
H: $ 0.82953		$ 0.79521 (-3.65%) $ 0.8253
ETH

Ethereum

ETH/XAUT

$ 48.559K L: $ 1,112.38
H: $ 1,132.36		$ 1,112.38 (3.48%) $ 1,074.95
DOGE

Dogecoin

DOGE/USD

$ 48.017K L: $ 0.071017
H: $ 0.073545		$ 0.071515 (-2.32%) $ 0.073213
NEAR

NEAR Protocol

NEAR/USD

$ 47.509K L: $ 1.7774
H: $ 1.8584		$ 1.7782 (-1.26%) $ 1.8009
BTC

Bitcoin

BTC/XAUT

$ 46.315K L: $ 37,244.97
H: $ 37,753.82		$ 37,244.97 (-0.51%) $ 37,437.25
XRP

Ripple

XRP/BTC

$ 42.527K L: $ 1.0856
H: $ 1.1224		$ 1.0893 (-1.37%) $ 1.1044
ETC

Ethereum Classic

ETC/USDT

$ 37.409K L: $ 6.9315
H: $ 7.1843		$ 6.9329 (-0.53%) $ 6.9701
XLM

Stellar

XLM/USDT

$ 35.550K L: $ 0.17552
H: $ 0.183255		$ 0.175825 (-2.48%) $ 0.180298
ADA

Cardano

ADA/USD

$ 34.965K L: $ 0.15792
H: $ 0.16714		$ 0.1589 (-3.98%) $ 0.16548
UNI

Uniswap

UNI/USDT

$ 34.961K L: $ 3.8291
H: $ 3.9531		$ 3.8299 (-2.96%) $ 3.9467
AVAX

Avalanche

AVAX/USD

$ 32.624K L: $ 6.49
H: $ 6.75		$ 6.5506 (-2.14%) $ 6.6941
XDC

XinFin Network

XDC/USD

$ 29.817K L: $ 0.02749
H: $ 0.028095		$ 0.02749 (-1.5%) $ 0.027908
FIL

Filecoin

FIL/USD

$ 29.526K L: $ 0.718
H: $ 0.756		$ 0.72506 (-2.91%) $ 0.74678
LINK

ChainLink

LINK/USD

$ 24.573K L: $ 8.534
H: $ 8.9139		$ 8.5916 (-0.31%) $ 8.6183
DOT

Polkadot

DOT/UST

$ 23.259K L: $ 0.792527
H: $ 0.829656		$ 0.795767 (-3.34%) $ 0.823234
FIL

Filecoin

FIL/USDT

$ 21.809K L: $ 0.718487
H: $ 0.754919		$ 0.724474 (-2.95%) $ 0.746468
ALGO

Algorand

ALG/USD

$ 17.025K L: $ 0.081
H: $ 0.084846		$ 0.081609 (-3.27%) $ 0.084369
DOGE

Dogecoin

DOGE/USDT

$ 15.834K L: $ 0.071178
H: $ 0.073581		$ 0.071513 (-2.15%) $ 0.073087
NEAR

NEAR Protocol

NEAR/USDT

$ 15.514K L: $ 1.7738
H: $ 1.86		$ 1.7743 (-1.54%) $ 1.8021
TRX

Tron

TRX/USD

$ 14.089K L: $ 0.3294
H: $ 0.33323		$ 0.3294 (-1.03%) $ 0.33283
LINK

ChainLink

LINK/USDT

$ 11.910K L: $ 8.5409
H: $ 8.9178		$ 8.5845 (-0.3%) $ 8.6103
IOTA

MIOTA

IOT/USD

$ 11.733K L: $ 0.03307
H: $ 0.03536		$ 0.033141 (-5.15%) $ 0.03494
TRX

Tron

TRX/USDT

$ 8.708K L: $ 0.329132
H: $ 0.33332		$ 0.329197 (-1.12%) $ 0.33292
DASH

Dash

DASH/USD

$ 6.860K L: $ 31.93
H: $ 33.09		$ 32.16 (-1.33%) $ 32.59
PNK

Kleros

PNK/USD

$ 6.702K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0.8%) $ 0.008307
CHZ

Chiliz

CHZ/USD

$ 6.447K L: $ 0.013303
H: $ 0.014246		$ 0.013378 (-5.03%) $ 0.014087
ADA

Cardano

ADA/BTC

$ 4.711K L: $ 0.158584
H: $ 0.168422		$ 0.158933 (-4.21%) $ 0.165919
AVAX

Avalanche

AVAX/USDT

$ 3.582K L: $ 6.5315
H: $ 6.748		$ 6.5688 (-1.4%) $ 6.6621
ETC

Ethereum Classic

ETC/BTC

$ 3.317K L: $ 6.8823
H: $ 7.3007		$ 6.9291 (-0.64%) $ 6.9738
TRX

Tron

TRX/EUR

$ 2.628K L: $ 0.332084
H: $ 0.332084		$ 0.332084 (0.09%) $ 0.331774
TRX

Tron

TRX/BTC

$ 1.565K L: $ 0.325548
H: $ 0.336187		$ 0.330142 (-0.9%) $ 0.333134
ZEC

Zcash

ZEC/BTC

$ 1.291K L: $ 490.20
H: $ 511.50		$ 498.73 (0.99%) $ 493.82
CHZ

Chiliz

CHZ/USDT

$ 1.108K L: $ 0.013328
H: $ 0.014179		$ 0.013341 (-5.51%) $ 0.014118
BTC

Bitcoin

BTC/GBP

$ 311 L: $ 64,581.49
H: $ 65,332.11		$ 64,581.49 (-0.24%) $ 64,738.05
ETH

Ethereum

ETH/GBP

$ 252 L: $ 1,893.99
H: $ 1,894.12		$ 1,893.99 (-0.09%) $ 1,895.65
AVAX

Avalanche

AVAX/BTC

$ 204 L: $ 6.3969
H: $ 6.9922		$ 6.5298 (-5.08%) $ 6.8791
DOGE

Dogecoin

DOGE/BTC

$ 126 L: $ 0.072201
H: $ 0.075001		$ 0.07236 (-2.07%) $ 0.073886
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.7413
H: $ 9.9415		$ 9.7628 (-0.32%) $ 9.7937
SUN

SUN

SUN/USD

$ 5 L: $ 0.018313
H: $ 0.018313		$ 0.018313 (0%) $ 0.018313
SUN

SUN

SUN/UST

$ 4 L: $ 0.018237
H: $ 0.018246		$ 0.018241 (0%) $ 0.018241