Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 245.531M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 90.904M L: $ 78,570.00
H: $ 82,010.00		$ 79,104.00 (-1.38%) $ 80,208.00
BTC

Bitcoin

BTC/UST

$ 58.712M L: $ 78,597.81
H: $ 82,008.18		$ 79,281.13 (-1.15%) $ 80,203.09
USDT

Tether

UST/USD

$ 27.341M L: $ 0.9994
H: $ 0.9996		$ 0.99951 (-0%) $ 0.99954
ETH

Ethereum

ETH/USDT

$ 12.841M L: $ 2,204.58
H: $ 2,318.57		$ 2,220.41 (-2.04%) $ 2,266.66
ETH

Ethereum

ETH/USD

$ 9.940M L: $ 2,204.00
H: $ 2,318.20		$ 2,218.00 (-2%) $ 2,263.30
XRP

Ripple

XRP/USD

$ 4.119M L: $ 1.4261
H: $ 1.5492		$ 1.4343 (-1.12%) $ 1.4506
SOL

Solana

SOL/USD

$ 4.005M L: $ 88.50
H: $ 93.61		$ 89.41 (-2.1%) $ 91.33
USDC

USD Coin

UDC/UST

$ 3.996M L: $ 0.89945
H: $ 0.9999		$ 0.99971 (-0%) $ 0.99974
SOL

Solana

SOL/USDT

$ 3.683M L: $ 88.50
H: $ 93.65		$ 89.40 (-2.1%) $ 91.32
XMR

Monero

XMR/USD

$ 2.983M L: $ 377.83
H: $ 405.16		$ 382.08 (-4.95%) $ 401.97
XAUt

Tether Gold

XAUT/USD

$ 2.961M L: $ 4,515.80
H: $ 4,690.10		$ 4,550.50 (-2.98%) $ 4,690.10
ETH

Ethereum

ETH/BTC

$ 2.670M L: $ 2,189.04
H: $ 2,326.21		$ 2,214.83 (-2.17%) $ 2,263.95
USDC

USD Coin

UDC/USD

$ 2.553M L: $ 0.99937
H: $ 0.99977		$ 0.99971 (-0.01%) $ 0.99977
XRP

Ripple

XRP/USDT

$ 2.505M L: $ 1.4263
H: $ 1.5486		$ 1.4348 (-1.3%) $ 1.4537
XMR

Monero

XMR/USDT

$ 1.914M L: $ 377.49
H: $ 405.30		$ 382.08 (-4.88%) $ 401.71
XAUt

Tether Gold

XAUT/BTC

$ 1.471M L: $ 4,433.71
H: $ 4,821.37		$ 4,558.13 (-2.93%) $ 4,695.78
BTC

Bitcoin

BTC/EUR

$ 1.193M L: $ 78,672.57
H: $ 81,648.92		$ 79,236.67 (-1.01%) $ 80,042.52
ETH

Ethereum

ETH/EUR

$ 1.101M L: $ 2,210.34
H: $ 2,308.50		$ 2,212.43 (-2.14%) $ 2,260.83
XDC

XinFin Network

XDC/UST

$ 855.821K L: $ 0.033758
H: $ 0.036826		$ 0.034336 (0.27%) $ 0.034242
XMR

Monero

XMR/BTC

$ 831.991K L: $ 376.20
H: $ 412.03		$ 380.70 (-5.36%) $ 402.26
ZEC

Zcash

ZEC/USD

$ 808.689K L: $ 521.22
H: $ 568.99		$ 526.08 (-1.3%) $ 533.01
XRP

Ripple

XRP/BTC

$ 740.268K L: $ 1.4174
H: $ 1.5557		$ 1.4349 (-1.1%) $ 1.451
LTC

Litecoin

LTC/USDT

$ 716.615K L: $ 56.20
H: $ 59.49		$ 56.87 (-1.4%) $ 57.68
XDC

XinFin Network

XDC/USD

$ 572.711K L: $ 0.033542
H: $ 0.036673		$ 0.034298 (0.26%) $ 0.03421
LTC

Litecoin

LTC/USD

$ 521.726K L: $ 56.37
H: $ 59.56		$ 56.71 (-1.66%) $ 57.67
AVAX

Avalanche

AVAX/USD

$ 454.699K L: $ 9.409
H: $ 10.14		$ 9.5078 (-3.62%) $ 9.8644
DOGE

Dogecoin

DOGE/USD

$ 447.358K L: $ 0.11098
H: $ 0.11837		$ 0.1124 (-1.85%) $ 0.11452
XLM

Stellar

XLM/USD

$ 402.133K L: $ 0.15367
H: $ 0.1685		$ 0.155 (-3.97%) $ 0.16141
SOL

Solana

SOL/BTC

$ 402.072K L: $ 88.38
H: $ 94.11		$ 89.14 (-2.36%) $ 91.30
LINK

ChainLink

LINK/USDT

$ 325.518K L: $ 9.9876
H: $ 10.75		$ 10.03 (-2.42%) $ 10.27
AVAX

Avalanche

AVAX/USDT

$ 269.079K L: $ 9.4007
H: $ 10.13		$ 9.5041 (-3.62%) $ 9.8613
PNK

Kleros

PNK/USD

$ 265.005K L: $ 0.00955
H: $ 0.01532		$ 0.00973 (-35.48%) $ 0.01508
LINK

ChainLink

LINK/USD

$ 258.868K L: $ 9.966
H: $ 10.76		$ 10.06 (-2.78%) $ 10.35
UNI

Uniswap

UNI/USD

$ 237.695K L: $ 3.52
H: $ 3.828		$ 3.5719 (-2.86%) $ 3.6771
LTC

Litecoin

LTC/BTC

$ 204.734K L: $ 55.95
H: $ 59.70		$ 56.80 (-1.61%) $ 57.73
LEO

UNUS SED LEO

LEO/USD

$ 192.107K L: $ 10.16
H: $ 10.36		$ 10.19 (0.29%) $ 10.17
ADA

Cardano

ADA/USDT

$ 182.037K L: $ 0.256806
H: $ 0.280068		$ 0.258683 (-3.43%) $ 0.267867
DOT

Polkadot

DOT/USD

$ 164.514K L: $ 1.2876
H: $ 1.4205		$ 1.3016 (-3.7%) $ 1.3516
BTC

Bitcoin

BTC/XAUT

$ 159.345K L: $ 39,906.49
H: $ 41,700.39		$ 40,832.75 (2.32%) $ 39,906.49
AVAX

Avalanche

AVAX/BTC

$ 151.612K L: $ 9.4143
H: $ 10.17		$ 9.5281 (-3.24%) $ 9.8471
XLM

Stellar

XLM/USDT

$ 147.186K L: $ 0.153538
H: $ 0.168373		$ 0.155364 (-3.81%) $ 0.161516
ADA

Cardano

ADA/USD

$ 145.308K L: $ 0.2568
H: $ 0.27989		$ 0.25904 (-3.21%) $ 0.26763
IOTA

MIOTA

IOT/USD

$ 110.727K L: $ 0.0581
H: $ 0.063838		$ 0.05847 (-3.34%) $ 0.060491
TRX

Tron

TRX/USD

$ 109.681K L: $ 0.34976
H: $ 0.35532		$ 0.35042 (-1.3%) $ 0.35504
DOGE

Dogecoin

DOGE/USDT

$ 103.131K L: $ 0.111273
H: $ 0.118253		$ 0.112185 (-2.22%) $ 0.114737
CHZ

Chiliz

CHZ/USD

$ 90.673K L: $ 0.042461
H: $ 0.046019		$ 0.043457 (2.35%) $ 0.042461
DASH

Dash

DASH/USD

$ 75.729K L: $ 42.43
H: $ 46.99		$ 43.57 (-3.56%) $ 45.18
DOT

Polkadot

DOT/UST

$ 65.394K L: $ 1.2908
H: $ 1.4204		$ 1.3031 (-3.68%) $ 1.3529
AAVE

Aave

AAVE/USDT

$ 62.457K L: $ 93.15
H: $ 101.03		$ 93.21 (-3.77%) $ 96.86
ETC

Ethereum Classic

ETC/USD

$ 58.675K L: $ 8.8919
H: $ 9.6935		$ 8.9712 (-3.47%) $ 9.294
ETC

Ethereum Classic

ETC/USDT

$ 58.371K L: $ 8.897
H: $ 9.6746		$ 9.0142 (-3.8%) $ 9.3704
ETH

Ethereum

ETH/XAUT

$ 53.561K L: $ 1,126.19
H: $ 1,169.31		$ 1,163.50 (2.95%) $ 1,130.18
TRX

Tron

TRX/USDT

$ 52.399K L: $ 0.3499
H: $ 0.355038		$ 0.350128 (-1.17%) $ 0.354287
FIL

Filecoin

FIL/USD

$ 42.465K L: $ 0.97926
H: $ 1.0667		$ 1.0007 (-4.63%) $ 1.0493
NEAR

NEAR Protocol

NEAR/USD

$ 39.140K L: $ 1.5179
H: $ 1.6308		$ 1.53 (-3.83%) $ 1.5909
ADA

Cardano

ADA/BTC

$ 35.834K L: $ 0.256924
H: $ 0.280474		$ 0.25867 (-3.15%) $ 0.267093
UNI

Uniswap

UNI/USDT

$ 35.732K L: $ 3.5351
H: $ 3.8285		$ 3.5585 (-3.16%) $ 3.6747
FIL

Filecoin

FIL/USDT

$ 34.677K L: $ 0.979412
H: $ 1.0649		$ 0.997811 (-3.91%) $ 1.0384
TRX

Tron

TRX/BTC

$ 27.868K L: $ 0.340208
H: $ 0.364945		$ 0.350431 (-1.6%) $ 0.356124
AAVE

Aave

AAVE/USD

$ 19.705K L: $ 92.40
H: $ 101.00		$ 93.56 (-4.24%) $ 97.70
NEO

NEO

NEO/USD

$ 19.070K L: $ 2.9505
H: $ 3.2326		$ 2.9814 (-4.74%) $ 3.1296
ETH

Ethereum

ETH/GBP

$ 15.273K L: $ 2,230.64
H: $ 2,309.32		$ 2,230.64 (-1.26%) $ 2,259.01
ETC

Ethereum Classic

ETC/BTC

$ 11.697K L: $ 8.9201
H: $ 9.6813		$ 9.0194 (-3.59%) $ 9.3555
LEO

UNUS SED LEO

LEO/USDT

$ 10.388K L: $ 10.18
H: $ 10.38		$ 10.18 (-0%) $ 10.18
ATOM

Cosmos

ATO/USD

$ 10.055K L: $ 1.9453
H: $ 2.0559		$ 1.9577 (-3.57%) $ 2.0302
ZEC

Zcash

ZEC/BTC

$ 9.499K L: $ 511.07
H: $ 571.83		$ 528.20 (-0.22%) $ 529.37
ALGO

Algorand

ALG/USD

$ 8.510K L: $ 0.112
H: $ 0.12163		$ 0.11283 (-4.73%) $ 0.11843
BTC

Bitcoin

BTC/GBP

$ 6.443K L: $ 78,776.95
H: $ 81,485.93		$ 79,179.02 (-1.18%) $ 80,124.02
CHZ

Chiliz

CHZ/USDT

$ 6.114K L: $ 0.042123
H: $ 0.045988		$ 0.04504 (6.12%) $ 0.04244
ATOM

Cosmos

ATO/USDT

$ 3.197K L: $ 1.9386
H: $ 2.0552		$ 1.9388 (-4.47%) $ 2.0296
DOGE

Dogecoin

DOGE/BTC

$ 2.828K L: $ 0.109998
H: $ 0.118094		$ 0.110746 (-4.78%) $ 0.116302
DASH

Dash

DASH/BTC

$ 2.029K L: $ 42.34
H: $ 46.93		$ 43.38 (-3.02%) $ 44.73
NEAR

NEAR Protocol

NEAR/USDT

$ 664 L: $ 1.5235
H: $ 1.6763		$ 1.5237 (-3.64%) $ 1.5812
EOS

EOS

EOS/USD

$ 627 L: $ 0.084169
H: $ 0.094847		$ 0.090778 (-0.89%) $ 0.091596
XLM

Stellar

XLM/BTC

$ 440 L: $ 0.154783
H: $ 0.168941		$ 0.155835 (-2.86%) $ 0.160416
LEO

UNUS SED LEO

LEO/BTC

$ 394 L: $ 9.789
H: $ 10.22		$ 9.8556 (-1.38%) $ 9.9931
UOS

Ultra

UOS/USD

$ 220 L: $ 0.00635
H: $ 0.006585		$ 0.00635 (-2.76%) $ 0.00653
NEO

NEO

NEO/USDT

$ 195 L: $ 3.0636
H: $ 3.1865		$ 3.0639 (-1.49%) $ 3.1102
NEXO

Nexo

NEXO/BTC

$ 152 L: $ 0.676488
H: $ 0.761053		$ 0.734085 (-1.38%) $ 0.74433
UOS

Ultra

UOS/BTC

$ 62 L: $ 0.006286
H: $ 0.007381		$ 0.006328 (-1.38%) $ 0.006417
NEXO

Nexo

NEXO/USD

$ 27 L: $ 0.764
H: $ 0.764		$ 0.764 (0.09%) $ 0.76332
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.79952
H: $ 0.79968		$ 0.799608 (-5.89%) $ 0.849609
EOS

EOS

EOS/USDT

$ 16 L: $ 0.080966
H: $ 0.088724		$ 0.081124 (-8.56%) $ 0.088719
TRX

Tron

TRX/EUR

$ 9 L: $ 0.348392
H: $ 0.348392		$ 0.348392 (-0.51%) $ 0.350177
SUN

SUN

SUN/UST

$ 8 L: $ 0.020042
H: $ 0.020046		$ 0.020044 (-1.49%) $ 0.020348
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 79,218.00
H: $ 79,218.00		$ 79,218.00 (-0.6%) $ 79,694.00
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479