Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 240.821M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 62.912M L: $ 0.999
H: $ 1.00		$ 0.99952 (-0.04%) $ 0.99996
BTC

Bitcoin

BTC/USD

$ 45.411M L: $ 70,478.00
H: $ 71,773.00		$ 71,004.00 (-0.85%) $ 71,611.00
BTC

Bitcoin

BTC/UST

$ 44.604M L: $ 70,428.50
H: $ 71,788.00		$ 71,009.90 (-0.82%) $ 71,599.14
ETH

Ethereum

ETH/USD

$ 38.914M L: $ 2,175.70
H: $ 2,220.30		$ 2,196.10 (-0.81%) $ 2,214.10
ETH

Ethereum

ETH/USDT

$ 12.217M L: $ 2,173.82
H: $ 2,220.90		$ 2,197.84 (-0.73%) $ 2,214.11
USDC

USD Coin

UDC/UST

$ 9.242M L: $ 0.998481
H: $ 1.0002		$ 0.9993 (-0.02%) $ 0.99947
USDC

USD Coin

UDC/USD

$ 7.083M L: $ 0.99873
H: $ 0.99953		$ 0.99934 (-0.02%) $ 0.99952
ETH

Ethereum

ETH/BTC

$ 3.847M L: $ 2,167.62
H: $ 2,228.12		$ 2,197.72 (-0.75%) $ 2,214.36
XAUt

Tether Gold

XAUT/USD

$ 3.076M L: $ 4,617.80
H: $ 4,709.20		$ 4,697.20 (-0.06%) $ 4,699.80
SOL

Solana

SOL/USDT

$ 2.469M L: $ 81.20
H: $ 82.87		$ 82.31 (-0.06%) $ 82.36
XAUt

Tether Gold

XAUT/BTC

$ 2.019M L: $ 4,593.33
H: $ 4,765.87		$ 4,696.56 (-0.13%) $ 4,702.69
XRP

Ripple

XRP/USD

$ 1.019M L: $ 1.3184
H: $ 1.3392		$ 1.3338 (0.41%) $ 1.3284
XMR

Monero

XMR/USD

$ 935.187K L: $ 334.42
H: $ 347.81		$ 346.00 (1.21%) $ 341.86
XRP

Ripple

XRP/USDT

$ 915.056K L: $ 1.3181
H: $ 1.3391		$ 1.3347 (0.48%) $ 1.3282
SOL

Solana

SOL/USD

$ 766.613K L: $ 81.27
H: $ 82.87		$ 82.31 (0%) $ 82.31
XDC

XinFin Network

XDC/UST

$ 524.047K L: $ 0.02953
H: $ 0.030849		$ 0.030807 (1.74%) $ 0.030282
ZEC

Zcash

ZEC/USD

$ 471.932K L: $ 357.37
H: $ 378.44		$ 370.25 (1.95%) $ 363.18
XMR

Monero

XMR/USDT

$ 447.930K L: $ 334.36
H: $ 348.34		$ 346.82 (1.53%) $ 341.61
ETH

Ethereum

ETH/GBP

$ 355.065K L: $ 2,178.26
H: $ 2,219.99		$ 2,208.28 (-0.53%) $ 2,219.99
BTC

Bitcoin

BTC/GBP

$ 340.593K L: $ 70,712.81
H: $ 71,815.13		$ 71,338.67 (-0.5%) $ 71,700.73
BTC

Bitcoin

BTC/EUR

$ 336.720K L: $ 70,664.56
H: $ 71,737.28		$ 71,182.22 (-0.72%) $ 71,696.82
SOL

Solana

SOL/BTC

$ 268.167K L: $ 80.85
H: $ 83.41		$ 82.30 (-0.04%) $ 82.33
XDC

XinFin Network

XDC/USD

$ 260.982K L: $ 0.02958
H: $ 0.030773		$ 0.030689 (0.85%) $ 0.030431
XRP

Ripple

XRP/BTC

$ 191.504K L: $ 1.3067
H: $ 1.3493		$ 1.332 (0.22%) $ 1.3291
LTC

Litecoin

LTC/USD

$ 185.723K L: $ 53.34
H: $ 53.97		$ 53.61 (-0.39%) $ 53.82
DOT

Polkadot

DOT/USD

$ 175.579K L: $ 1.15
H: $ 1.2443		$ 1.1843 (-3.31%) $ 1.2249
DOT

Polkadot

DOT/UST

$ 172.099K L: $ 1.1546
H: $ 1.2463		$ 1.1853 (-3.23%) $ 1.2249
DOGE

Dogecoin

DOGE/USD

$ 167.513K L: $ 0.090207
H: $ 0.091593		$ 0.091466 (0.14%) $ 0.091339
LEO

UNUS SED LEO

LEO/USD

$ 155.252K L: $ 10.13
H: $ 10.14		$ 10.14 (0.02%) $ 10.14
BTC

Bitcoin

BTC/XAUT

$ 154.182K L: $ 35,319.76
H: $ 35,988.07		$ 35,408.87 (-0.87%) $ 35,720.74
LTC

Litecoin

LTC/USDT

$ 117.778K L: $ 53.30
H: $ 53.97		$ 53.66 (-0.4%) $ 53.87
DASH

Dash

DASH/USD

$ 102.767K L: $ 40.73
H: $ 44.32		$ 42.60 (2.21%) $ 41.67
ADA

Cardano

ADA/USD

$ 91.072K L: $ 0.23538
H: $ 0.24219		$ 0.23935 (-1.17%) $ 0.24219
XMR

Monero

XMR/BTC

$ 78.447K L: $ 332.11
H: $ 352.51		$ 346.05 (1.37%) $ 341.38
ADA

Cardano

ADA/USDT

$ 74.791K L: $ 0.235125
H: $ 0.24272		$ 0.239235 (-1.06%) $ 0.24181
LTC

Litecoin

LTC/BTC

$ 65.804K L: $ 52.89
H: $ 54.40		$ 53.66 (-0.34%) $ 53.85
TRX

Tron

TRX/USDT

$ 61.633K L: $ 0.31947
H: $ 0.32288		$ 0.320536 (0.3%) $ 0.319567
AVAX

Avalanche

AVAX/USD

$ 57.797K L: $ 8.9303
H: $ 9.1882		$ 9.1461 (1.23%) $ 9.0352
DOGE

Dogecoin

DOGE/USDT

$ 50.122K L: $ 0.090348
H: $ 0.091438		$ 0.091031 (-0.4%) $ 0.091395
ETH

Ethereum

ETH/EUR

$ 47.058K L: $ 2,181.10
H: $ 2,219.08		$ 2,202.02 (-0.68%) $ 2,217.17
XLM

Stellar

XLM/USD

$ 40.625K L: $ 0.15
H: $ 0.15226		$ 0.15136 (0.05%) $ 0.15128
CHZ

Chiliz

CHZ/USDT

$ 40.408K L: $ 0.035668
H: $ 0.037861		$ 0.036096 (-4.23%) $ 0.037688
ETH

Ethereum

ETH/XAUT

$ 34.253K L: $ 1,089.77
H: $ 1,108.81		$ 1,098.10 (-0.98%) $ 1,109.00
AAVE

Aave

AAVE/USD

$ 30.060K L: $ 88.80
H: $ 98.00		$ 97.39 (8.7%) $ 89.60
NEAR

NEAR Protocol

NEAR/USDT

$ 26.833K L: $ 1.3309
H: $ 1.3965		$ 1.3958 (3.83%) $ 1.3443
TRX

Tron

TRX/BTC

$ 26.093K L: $ 0.317151
H: $ 0.327285		$ 0.320228 (0.26%) $ 0.319385
UNI

Uniswap

UNI/USD

$ 25.525K L: $ 3.0052
H: $ 3.0836		$ 3.0621 (-0.2%) $ 3.0681
LINK

ChainLink

LINK/USD

$ 25.520K L: $ 8.6897
H: $ 8.8361		$ 8.7681 (-0.43%) $ 8.8062
XLM

Stellar

XLM/USDT

$ 21.827K L: $ 0.14985
H: $ 0.15185		$ 0.151287 (-0.05%) $ 0.151364
AAVE

Aave

AAVE/USDT

$ 20.865K L: $ 88.69
H: $ 98.05		$ 97.41 (8.47%) $ 89.80
CHZ

Chiliz

CHZ/USD

$ 18.283K L: $ 0.035776
H: $ 0.037912		$ 0.036045 (-4.31%) $ 0.037667
NEAR

NEAR Protocol

NEAR/USD

$ 16.523K L: $ 1.3299
H: $ 1.3895		$ 1.3867 (3.33%) $ 1.342
LINK

ChainLink

LINK/USDT

$ 13.886K L: $ 8.6939
H: $ 8.8145		$ 8.7662 (-0.23%) $ 8.7862
AVAX

Avalanche

AVAX/USDT

$ 11.778K L: $ 8.941
H: $ 9.16		$ 9.1446 (1.13%) $ 9.0421
LEO

UNUS SED LEO

LEO/USDT

$ 9.392K L: $ 10.10
H: $ 10.16		$ 10.14 (0.3%) $ 10.10
ZEC

Zcash

ZEC/BTC

$ 9.233K L: $ 355.43
H: $ 390.98		$ 368.73 (1.29%) $ 364.02
ETC

Ethereum Classic

ETC/USD

$ 8.776K L: $ 8.0625
H: $ 8.2421		$ 8.2442 (0.14%) $ 8.233
ETC

Ethereum Classic

ETC/USDT

$ 8.564K L: $ 8.1119
H: $ 8.2278		$ 8.2239 (-0.26%) $ 8.2454
IOTA

MIOTA

IOT/USD

$ 7.863K L: $ 0.053451
H: $ 0.05603		$ 0.053934 (-3.69%) $ 0.056
TRX

Tron

TRX/USD

$ 6.859K L: $ 0.32
H: $ 0.32265		$ 0.32026 (0.03%) $ 0.32016
PNK

Kleros

PNK/USD

$ 4.489K L: $ 0.01319
H: $ 0.01319		$ 0.01319 (0%) $ 0.01319
NEO

NEO

NEO/USD

$ 4.298K L: $ 2.7313
H: $ 2.8384		$ 2.7405 (-3.75%) $ 2.8474
DASH

Dash

DASH/BTC

$ 4.203K L: $ 40.77
H: $ 45.14		$ 43.25 (4.04%) $ 41.57
UNI

Uniswap

UNI/USDT

$ 3.624K L: $ 3.0059
H: $ 3.0786		$ 3.0633 (-0.44%) $ 3.077
ALGO

Algorand

ALG/USD

$ 3.524K L: $ 0.10159
H: $ 0.1058		$ 0.10172 (-3.87%) $ 0.10582
AVAX

Avalanche

AVAX/BTC

$ 2.888K L: $ 8.9246
H: $ 9.2652		$ 9.1489 (0.75%) $ 9.081
EOS

EOS

EOS/USD

$ 1.839K L: $ 0.07782
H: $ 0.078389		$ 0.078189 (-0.27%) $ 0.0784
DOGE

Dogecoin

DOGE/BTC

$ 1.516K L: $ 0.090212
H: $ 0.091869		$ 0.090885 (-0.07%) $ 0.090946
ETC

Ethereum Classic

ETC/BTC

$ 1.140K L: $ 8.0704
H: $ 8.3343		$ 8.245 (0.49%) $ 8.2052
FIL

Filecoin

FIL/USD

$ 1.106K L: $ 0.85473
H: $ 0.87855		$ 0.86895 (0.16%) $ 0.86754
ATOM

Cosmos

ATO/USDT

$ 1.032K L: $ 1.7227
H: $ 1.7429		$ 1.7367 (-0.43%) $ 1.7442
UOS

Ultra

UOS/USD

$ 924 L: $ 0.005556
H: $ 0.00639		$ 0.00584 (-8.8%) $ 0.006404
LEO

UNUS SED LEO

LEO/BTC

$ 851 L: $ 9.652
H: $ 10.01		$ 9.871 (-0.85%) $ 9.9554
ADA

Cardano

ADA/BTC

$ 799 L: $ 0.235397
H: $ 0.241875		$ 0.238573 (-2.3%) $ 0.244194
ATOM

Cosmos

ATO/USD

$ 671 L: $ 1.7237
H: $ 1.7417		$ 1.7356 (-0.57%) $ 1.7456
FIL

Filecoin

FIL/USDT

$ 382 L: $ 0.857542
H: $ 0.87576		$ 0.863215 (-0.23%) $ 0.865205
UOS

Ultra

UOS/BTC

$ 221 L: $ 0.004933
H: $ 0.007177		$ 0.00639 (-10.76%) $ 0.007161
NEO

NEO

NEO/USDT

$ 146 L: $ 2.6838
H: $ 2.809		$ 2.7662 (-3.31%) $ 2.8608
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 28 L: $ 0.018184
H: $ 0.018375		$ 0.018184 (1.47%) $ 0.01792
SUN

SUN

SUN/UST

$ 18 L: $ 0.018357
H: $ 0.018375		$ 0.018366 (5.87%) $ 0.017348
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762557
H: $ 0.77		$ 0.762954 (-0.04%) $ 0.763289
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.738609
H: $ 0.752181		$ 0.744122 (-0.85%) $ 0.750483
TRX

Tron

TRX/EUR

$ 8 L: $ 0.319411
H: $ 0.319411		$ 0.319411 (-0.01%) $ 0.319437
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
XLM

Stellar

XLM/BTC

$ 5 L: $ 0.149413
H: $ 0.152159		$ 0.150528 (-0.85%) $ 0.151815
EOS

EOS

EOS/USDT

$ 4 L: $ 0.073161
H: $ 0.074226		$ 0.07419 (-0.07%) $ 0.074244
WBTC

Wrapped Bitcoin

WBT/USD

$ 3 L: $ 72,737.00
H: $ 72,737.00		$ 72,737.00 (0%) $ 72,737.00