Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 129.179M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 62.030M L: $ 63,762.00
H: $ 65,848.00		$ 63,846.00 (-1.91%) $ 65,092.00
USDT

Tether

UST/USD

$ 21.275M L: $ 1.0003
H: $ 1.0007		$ 1.0005 (0.02%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 18.572M L: $ 63,749.12
H: $ 65,857.07		$ 63,873.92 (-2.01%) $ 65,181.55
SOL

Solana

SOL/USDT

$ 4.640M L: $ 73.69
H: $ 76.75		$ 73.92 (-3.63%) $ 76.71
ETH

Ethereum

ETH/USD

$ 3.360M L: $ 1,849.10
H: $ 1,910.90		$ 1,857.20 (-2.41%) $ 1,903.10
ETH

Ethereum

ETH/USDT

$ 3.231M L: $ 1,848.25
H: $ 1,910.64		$ 1,857.43 (-2.57%) $ 1,906.37
XRP

Ripple

XRP/USDT

$ 2.610M L: $ 1.0882
H: $ 1.1221		$ 1.0893 (-2.27%) $ 1.1146
USDC

USD Coin

UDC/UST

$ 2.609M L: $ 1.0007
H: $ 1.0017		$ 1.0012 (0.04%) $ 1.0008
SOL

Solana

SOL/USD

$ 1.493M L: $ 73.70
H: $ 76.72		$ 73.91 (-3.65%) $ 76.71
USDC

USD Coin

UDC/USD

$ 1.424M L: $ 1.0008
H: $ 1.0016		$ 1.0013 (0.06%) $ 1.0007
ETH

Ethereum

ETH/BTC

$ 1.198M L: $ 1,829.78
H: $ 1,925.66		$ 1,855.88 (-2.48%) $ 1,903.16
XMR

Monero

XMR/USDT

$ 1.082M L: $ 347.76
H: $ 360.25		$ 354.67 (1.54%) $ 349.27
XRP

Ripple

XRP/USD

$ 585.420K L: $ 1.0885
H: $ 1.122		$ 1.0888 (-2.41%) $ 1.1157
XMR

Monero

XMR/USD

$ 559.206K L: $ 348.50
H: $ 360.59		$ 354.32 (1.52%) $ 349.00
BTC

Bitcoin

BTC/EUR

$ 420.130K L: $ 63,680.66
H: $ 65,547.30		$ 63,680.66 (-2.08%) $ 65,031.84
LEO

UNUS SED LEO

LEO/USD

$ 404.513K L: $ 9.0971
H: $ 9.73		$ 9.6017 (-1.3%) $ 9.7282
XAUt

Tether Gold

XAUT/USD

$ 378.889K L: $ 4,026.60
H: $ 4,071.00		$ 4,068.30 (0.23%) $ 4,058.90
XAUt

Tether Gold

XAUT/BTC

$ 374.378K L: $ 3,922.19
H: $ 4,199.59		$ 4,071.91 (0.5%) $ 4,051.78
XMR

Monero

XMR/BTC

$ 359.872K L: $ 342.85
H: $ 365.61		$ 354.13 (1.53%) $ 348.80
XLM

Stellar

XLM/USD

$ 254.341K L: $ 0.176
H: $ 0.18499		$ 0.1768 (-3.25%) $ 0.18274
ZEC

Zcash

ZEC/USD

$ 189.856K L: $ 493.31
H: $ 516.71		$ 498.11 (-3.95%) $ 518.59
ETC

Ethereum Classic

ETC/USD

$ 189.159K L: $ 6.619
H: $ 6.9438		$ 6.6314 (-4.11%) $ 6.9154
LTC

Litecoin

LTC/USD

$ 162.083K L: $ 46.11
H: $ 47.55		$ 46.11 (-1.26%) $ 46.70
LTC

Litecoin

LTC/USDT

$ 140.844K L: $ 46.12
H: $ 47.59		$ 46.14 (-1.2%) $ 46.70
AVAX

Avalanche

AVAX/USD

$ 134.415K L: $ 6.15
H: $ 6.50		$ 6.1807 (-4.91%) $ 6.50
SOL

Solana

SOL/BTC

$ 134.206K L: $ 73.60
H: $ 77.59		$ 73.88 (-3.68%) $ 76.70
DOGE

Dogecoin

DOGE/USDT

$ 103.874K L: $ 0.06823
H: $ 0.07016		$ 0.06862 (-2.99%) $ 0.070737
LTC

Litecoin

LTC/BTC

$ 102.340K L: $ 45.21
H: $ 48.12		$ 46.20 (-1.25%) $ 46.78
UNI

Uniswap

UNI/USD

$ 96.425K L: $ 3.7352
H: $ 3.8786		$ 3.7853 (-0.01%) $ 3.7856
DASH

Dash

DASH/USD

$ 82.918K L: $ 30.90
H: $ 33.61		$ 32.20 (-4.34%) $ 33.66
ETC

Ethereum Classic

ETC/USDT

$ 81.408K L: $ 6.6297
H: $ 6.9462		$ 6.6404 (-4.1%) $ 6.9241
XDC

XinFin Network

XDC/UST

$ 73.733K L: $ 0.02781
H: $ 0.028335		$ 0.027853 (-0.3%) $ 0.027937
DOGE

Dogecoin

DOGE/USD

$ 71.429K L: $ 0.068
H: $ 0.070554		$ 0.068515 (-2.86%) $ 0.070534
ETH

Ethereum

ETH/EUR

$ 65.189K L: $ 1,850.71
H: $ 1,914.75		$ 1,853.22 (-3.17%) $ 1,913.84
XLM

Stellar

XLM/USDT

$ 58.958K L: $ 0.176353
H: $ 0.184919		$ 0.177048 (-2.76%) $ 0.182065
XRP

Ripple

XRP/BTC

$ 55.964K L: $ 1.0808
H: $ 1.1286		$ 1.0879 (-2.26%) $ 1.1131
LEO

UNUS SED LEO

LEO/USDT

$ 52.625K L: $ 9.1327
H: $ 9.7269		$ 9.6122 (-1.29%) $ 9.7379
IOTA

MIOTA

IOT/USD

$ 51.583K L: $ 0.03401
H: $ 0.03566		$ 0.03403 (-4.65%) $ 0.03569
ADA

Cardano

ADA/USDT

$ 51.327K L: $ 0.163609
H: $ 0.17148		$ 0.164132 (-4.25%) $ 0.171411
XDC

XinFin Network

XDC/USD

$ 48.373K L: $ 0.027826
H: $ 0.028201		$ 0.02783 (-0.71%) $ 0.02803
AAVE

Aave

AAVE/USDT

$ 31.924K L: $ 93.92
H: $ 96.78		$ 94.65 (-2%) $ 96.58
DOT

Polkadot

DOT/USD

$ 28.802K L: $ 0.78942
H: $ 0.81924		$ 0.79498 (-2.95%) $ 0.81914
DOGE

Dogecoin

DOGE/BTC

$ 27.066K L: $ 0.067588
H: $ 0.071774		$ 0.069592 (-1.01%) $ 0.070299
DOT

Polkadot

DOT/UST

$ 24.963K L: $ 0.789357
H: $ 0.819573		$ 0.793226 (-3.08%) $ 0.818455
NEAR

NEAR Protocol

NEAR/USD

$ 23.993K L: $ 1.8392
H: $ 1.9139		$ 1.841 (-2.6%) $ 1.8901
UNI

Uniswap

UNI/USDT

$ 23.990K L: $ 3.754
H: $ 3.8814		$ 3.787 (0.19%) $ 3.7796
AAVE

Aave

AAVE/USD

$ 22.189K L: $ 93.60
H: $ 96.74		$ 94.34 (-1.95%) $ 96.22
PNK

Kleros

PNK/USD

$ 21.055K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (-0.4%) $ 0.00834
TRX

Tron

TRX/USD

$ 18.651K L: $ 0.32662
H: $ 0.33199		$ 0.33169 (1.53%) $ 0.3267
LINK

ChainLink

LINK/USDT

$ 16.749K L: $ 8.2966
H: $ 8.5691		$ 8.321 (-2.18%) $ 8.5063
ETC

Ethereum Classic

ETC/BTC

$ 16.746K L: $ 6.5681
H: $ 7.0029		$ 6.633 (-4.47%) $ 6.9434
TRX

Tron

TRX/USDT

$ 16.708K L: $ 0.326478
H: $ 0.332232		$ 0.330765 (1.24%) $ 0.326708
AVAX

Avalanche

AVAX/USDT

$ 14.208K L: $ 6.1452
H: $ 6.4465		$ 6.204 (-3.72%) $ 6.4439
LEO

UNUS SED LEO

LEO/BTC

$ 12.544K L: $ 8.9139
H: $ 9.8311		$ 9.5322 (1.06%) $ 9.4318
TRX

Tron

TRX/BTC

$ 11.844K L: $ 0.321998
H: $ 0.3378		$ 0.32753 (0.44%) $ 0.326111
LINK

ChainLink

LINK/USD

$ 11.829K L: $ 8.2986
H: $ 8.5677		$ 8.3282 (-2.14%) $ 8.51
NEAR

NEAR Protocol

NEAR/USDT

$ 10.272K L: $ 1.8392
H: $ 1.9192		$ 1.8429 (-2.47%) $ 1.8896
ADA

Cardano

ADA/USD

$ 9.903K L: $ 0.164
H: $ 0.17154		$ 0.16414 (-4.31%) $ 0.17154
FIL

Filecoin

FIL/USDT

$ 6.752K L: $ 0.715955
H: $ 0.739157		$ 0.716838 (-2.52%) $ 0.735391
FIL

Filecoin

FIL/USD

$ 6.647K L: $ 0.712
H: $ 0.73844		$ 0.712 (-3.04%) $ 0.73433
CHZ

Chiliz

CHZ/USD

$ 6.397K L: $ 0.014336
H: $ 0.014661		$ 0.014336 (-1.81%) $ 0.0146
BTC

Bitcoin

BTC/XAUT

$ 3.327K L: $ 36,768.94
H: $ 37,894.52		$ 36,768.94 (-2.41%) $ 37,676.44
ADA

Cardano

ADA/BTC

$ 2.243K L: $ 0.162593
H: $ 0.173839		$ 0.164084 (-4.15%) $ 0.171192
ALGO

Algorand

ALG/USD

$ 1.663K L: $ 0.08179
H: $ 0.083505		$ 0.08211 (-0.03%) $ 0.082133
CHZ

Chiliz

CHZ/USDT

$ 1.451K L: $ 0.014364
H: $ 0.014483		$ 0.01437 (-1.62%) $ 0.014606
BTC

Bitcoin

BTC/GBP

$ 326 L: $ 63,718.73
H: $ 65,539.46		$ 63,718.73 (-2.26%) $ 65,190.31
ETH

Ethereum

ETH/GBP

$ 252 L: $ 1,894.06
H: $ 1,894.19		$ 1,894.06 (-0.22%) $ 1,898.19
ETH

Ethereum

ETH/XAUT

$ 139 L: $ 1,088.55
H: $ 1,088.55		$ 1,088.55 (-1.51%) $ 1,105.23
AVAX

Avalanche

AVAX/BTC

$ 136 L: $ 6.0976
H: $ 6.4182		$ 6.1164 (-7.2%) $ 6.5912
SUN

SUN

SUN/UST

$ 43 L: $ 0.018194
H: $ 0.018216		$ 0.018212 (0.02%) $ 0.018208
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
ZEC

Zcash

ZEC/BTC

$ 24 L: $ 491.94
H: $ 523.58		$ 498.85 (-2%) $ 509.03
SUN

SUN

SUN/USD

$ 14 L: $ 0.018389
H: $ 0.018389		$ 0.018389 (0%) $ 0.018389
TRX

Tron

TRX/EUR

$ 9 L: $ 0.329875
H: $ 0.329875		$ 0.329875 (0.52%) $ 0.328184