Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 130.133M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 65.879M L: $ 1.0002
H: $ 1.001		$ 1.0006 (0.01%) $ 1.0005
BTC

Bitcoin

BTC/USD

$ 33.458M L: $ 63,759.00
H: $ 64,362.00		$ 64,190.00 (0.54%) $ 63,846.00
BTC

Bitcoin

BTC/UST

$ 9.303M L: $ 63,747.75
H: $ 64,393.33		$ 64,184.49 (0.49%) $ 63,873.92
ETH

Ethereum

ETH/USD

$ 5.497M L: $ 1,848.90
H: $ 1,872.90		$ 1,867.20 (0.54%) $ 1,857.20
USDC

USD Coin

UDC/UST

$ 2.112M L: $ 1.0009
H: $ 1.0021		$ 1.0014 (0.02%) $ 1.0012
ETH

Ethereum

ETH/USDT

$ 1.909M L: $ 1,848.67
H: $ 1,874.07		$ 1,867.52 (0.54%) $ 1,857.43
XRP

Ripple

XRP/USDT

$ 1.821M L: $ 1.0853
H: $ 1.096		$ 1.0924 (0.28%) $ 1.0893
USDC

USD Coin

UDC/USD

$ 1.805M L: $ 1.0011
H: $ 1.0016		$ 1.0016 (0.03%) $ 1.0013
XMR

Monero

XMR/USDT

$ 1.204M L: $ 352.90
H: $ 373.32		$ 368.43 (3.88%) $ 354.67
XAUt

Tether Gold

XAUT/BTC

$ 1.088M L: $ 4,022.24
H: $ 4,104.82		$ 4,054.82 (-0.42%) $ 4,071.91
ETH

Ethereum

ETH/BTC

$ 784.542K L: $ 1,846.33
H: $ 1,874.35		$ 1,867.29 (0.61%) $ 1,855.88
SOL

Solana

SOL/USDT

$ 751.005K L: $ 73.47
H: $ 74.45		$ 73.89 (-0.03%) $ 73.92
SOL

Solana

SOL/USD

$ 695.137K L: $ 73.49
H: $ 74.38		$ 73.91 (-0%) $ 73.91
XRP

Ripple

XRP/USD

$ 507.769K L: $ 1.0854
H: $ 1.0956		$ 1.092 (0.29%) $ 1.0888
XMR

Monero

XMR/USD

$ 466.486K L: $ 353.15
H: $ 372.53		$ 367.83 (3.81%) $ 354.32
LTC

Litecoin

LTC/USD

$ 405.224K L: $ 45.82
H: $ 46.53		$ 45.88 (-0.5%) $ 46.11
XMR

Monero

XMR/BTC

$ 311.384K L: $ 351.87
H: $ 373.88		$ 368.07 (3.93%) $ 354.13
ZEC

Zcash

ZEC/USD

$ 282.831K L: $ 473.46
H: $ 499.99		$ 475.95 (-4.45%) $ 498.11
XAUt

Tether Gold

XAUT/USD

$ 262.377K L: $ 4,051.10
H: $ 4,081.20		$ 4,056.70 (-0.29%) $ 4,068.30
LEO

UNUS SED LEO

LEO/USD

$ 195.223K L: $ 9.61
H: $ 9.73		$ 9.7093 (1.12%) $ 9.6017
XLM

Stellar

XLM/USD

$ 192.790K L: $ 0.176
H: $ 0.17964		$ 0.17851 (0.97%) $ 0.1768
BTC

Bitcoin

BTC/EUR

$ 121.097K L: $ 63,615.72
H: $ 64,180.48		$ 64,062.30 (0.6%) $ 63,680.66
AVAX

Avalanche

AVAX/USD

$ 115.656K L: $ 6.172
H: $ 6.57		$ 6.49 (5%) $ 6.1807
ETC

Ethereum Classic

ETC/USD

$ 87.285K L: $ 6.5095
H: $ 6.6622		$ 6.618 (-0.2%) $ 6.6314
XDC

XinFin Network

XDC/UST

$ 87.110K L: $ 0.027639
H: $ 0.028145		$ 0.028048 (0.7%) $ 0.027853
NEAR

NEAR Protocol

NEAR/USD

$ 72.835K L: $ 1.7811
H: $ 1.8236		$ 1.789 (-2.82%) $ 1.841
LTC

Litecoin

LTC/USDT

$ 64.885K L: $ 45.81
H: $ 46.52		$ 45.88 (-0.56%) $ 46.14
UNI

Uniswap

UNI/USD

$ 64.549K L: $ 3.6117
H: $ 3.8573		$ 3.6802 (-2.78%) $ 3.7853
SOL

Solana

SOL/BTC

$ 52.385K L: $ 73.07
H: $ 74.60		$ 73.88 (0%) $ 73.88
XRP

Ripple

XRP/BTC

$ 46.172K L: $ 1.0794
H: $ 1.0993		$ 1.0925 (0.42%) $ 1.0879
LTC

Litecoin

LTC/BTC

$ 40.080K L: $ 45.54
H: $ 46.68		$ 45.85 (-0.75%) $ 46.20
ETC

Ethereum Classic

ETC/USDT

$ 39.054K L: $ 6.5165
H: $ 6.6715		$ 6.5935 (-0.71%) $ 6.6404
DOGE

Dogecoin

DOGE/USD

$ 35.284K L: $ 0.068236
H: $ 0.07034		$ 0.070157 (2.4%) $ 0.068515
XLM

Stellar

XLM/USDT

$ 33.607K L: $ 0.176335
H: $ 0.179579		$ 0.177747 (0.39%) $ 0.177048
NEAR

NEAR Protocol

NEAR/USDT

$ 32.604K L: $ 1.7704
H: $ 1.8438		$ 1.789 (-2.93%) $ 1.8429
XDC

XinFin Network

XDC/USD

$ 32.125K L: $ 0.027631
H: $ 0.0281		$ 0.0281 (0.97%) $ 0.02783
ALGO

Algorand

ALG/USD

$ 31.388K L: $ 0.08288
H: $ 0.089595		$ 0.084191 (2.53%) $ 0.08211
AAVE

Aave

AAVE/USDT

$ 28.189K L: $ 90.15
H: $ 94.95		$ 90.81 (-4.07%) $ 94.65
ADA

Cardano

ADA/USDT

$ 20.854K L: $ 0.161622
H: $ 0.165125		$ 0.163268 (-0.53%) $ 0.164132
AAVE

Aave

AAVE/USD

$ 20.287K L: $ 90.81
H: $ 95.18		$ 90.94 (-3.6%) $ 94.34
DOT

Polkadot

DOT/USD

$ 19.114K L: $ 0.79221
H: $ 0.82467		$ 0.82046 (3.21%) $ 0.79498
AVAX

Avalanche

AVAX/USDT

$ 16.415K L: $ 6.1763
H: $ 6.5356		$ 6.5173 (5.05%) $ 6.204
TRX

Tron

TRX/USD

$ 14.620K L: $ 0.32958
H: $ 0.33264		$ 0.33027 (-0.43%) $ 0.33169
TRX

Tron

TRX/USDT

$ 14.333K L: $ 0.329776
H: $ 0.332732		$ 0.330188 (-0.17%) $ 0.330765
DASH

Dash

DASH/USD

$ 11.552K L: $ 31.91
H: $ 32.53		$ 32.16 (-0.12%) $ 32.20
DOGE

Dogecoin

DOGE/USDT

$ 10.730K L: $ 0.068592
H: $ 0.07029		$ 0.070052 (2.09%) $ 0.06862
ADA

Cardano

ADA/USD

$ 10.484K L: $ 0.16173
H: $ 0.16524		$ 0.16353 (-0.37%) $ 0.16414
ETC

Ethereum Classic

ETC/BTC

$ 9.752K L: $ 6.4805
H: $ 6.6866		$ 6.6173 (-0.24%) $ 6.633
DOT

Polkadot

DOT/UST

$ 8.467K L: $ 0.792989
H: $ 0.825675		$ 0.822363 (3.67%) $ 0.793226
UNI

Uniswap

UNI/USDT

$ 7.704K L: $ 3.6105
H: $ 3.8523		$ 3.7031 (-2.21%) $ 3.787
ETH

Ethereum

ETH/EUR

$ 7.018K L: $ 1,851.33
H: $ 1,863.94		$ 1,862.35 (0.49%) $ 1,853.22
FIL

Filecoin

FIL/USDT

$ 6.507K L: $ 0.711732
H: $ 0.728858		$ 0.722433 (0.78%) $ 0.716838
LINK

ChainLink

LINK/USDT

$ 5.762K L: $ 8.292
H: $ 8.4044		$ 8.361 (0.48%) $ 8.321
IOTA

MIOTA

IOT/USD

$ 5.508K L: $ 0.03401
H: $ 0.03478		$ 0.03437 (1%) $ 0.03403
PNK

Kleros

PNK/USD

$ 5.108K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
CHZ

Chiliz

CHZ/USD

$ 4.386K L: $ 0.014018
H: $ 0.014494		$ 0.01404 (-2.06%) $ 0.014336
LEO

UNUS SED LEO

LEO/USDT

$ 3.922K L: $ 9.5795
H: $ 9.7397		$ 9.6729 (0.63%) $ 9.6122
LINK

ChainLink

LINK/USD

$ 3.606K L: $ 8.28
H: $ 8.4025		$ 8.3525 (0.29%) $ 8.3282
FIL

Filecoin

FIL/USD

$ 2.350K L: $ 0.71175
H: $ 0.72735		$ 0.71776 (0.81%) $ 0.712
BTC

Bitcoin

BTC/XAUT

$ 2.232K L: $ 36,768.94
H: $ 37,158.20		$ 37,155.86 (1.05%) $ 36,768.94
TRX

Tron

TRX/BTC

$ 2.041K L: $ 0.328359
H: $ 0.332752		$ 0.330578 (0.93%) $ 0.32753
ZEC

Zcash

ZEC/BTC

$ 1.446K L: $ 472.16
H: $ 501.50		$ 478.72 (-4.04%) $ 498.85
ETH

Ethereum

ETH/XAUT

$ 1.332K L: $ 1,074.08
H: $ 1,075.12		$ 1,074.95 (-1.25%) $ 1,088.55
ADA

Cardano

ADA/BTC

$ 669 L: $ 0.16131
H: $ 0.166054		$ 0.164326 (0.15%) $ 0.164084
CHZ

Chiliz

CHZ/USDT

$ 447 L: $ 0.013655
H: $ 0.014406		$ 0.01366 (-4.94%) $ 0.01437
TRX

Tron

TRX/EUR

$ 371 L: $ 0.331777
H: $ 0.331777		$ 0.331777 (0.58%) $ 0.329875
ETH

Ethereum

ETH/GBP

$ 253 L: $ 1,895.23
H: $ 1,895.37		$ 1,895.23 (0.06%) $ 1,894.06
AVAX

Avalanche

AVAX/BTC

$ 174 L: $ 6.0386
H: $ 6.5353		$ 6.5179 (6.56%) $ 6.1164
DOGE

Dogecoin

DOGE/BTC

$ 92 L: $ 0.068222
H: $ 0.070798		$ 0.069967 (0.54%) $ 0.069592
BTC

Bitcoin

BTC/GBP

$ 84 L: $ 63,758.16
H: $ 64,117.74		$ 63,878.02 (0.25%) $ 63,718.73
LEO

UNUS SED LEO

LEO/BTC

$ 52 L: $ 9.5345
H: $ 9.7257		$ 9.6998 (1.76%) $ 9.5322
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
SUN

SUN

SUN/USD

$ 9 L: $ 0.018168
H: $ 0.018313		$ 0.018313 (-0.41%) $ 0.018389
SUN

SUN

SUN/UST

$ 4 L: $ 0.018234
H: $ 0.018248		$ 0.018241 (0.16%) $ 0.018212