Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tether UST/USD | $ 103.939M |
L: $ 0.99931
H: $ 1.00 | $ 0.99986 (0.05%) $ 0.99937 |
|
Bitcoin BTC/USD | $ 86.932M |
L: $ 79,145.00
H: $ 81,152.00 | $ 79,812.00 (-1.25%) $ 80,821.00 |
|
Bitcoin BTC/UST | $ 82.965M |
L: $ 79,119.37
H: $ 81,187.00 | $ 79,793.83 (-1.29%) $ 80,833.04 |
|
Ethereum ETH/USD | $ 9.388M |
L: $ 2,263.70
H: $ 2,335.80 | $ 2,282.80 (-1.8%) $ 2,324.70 |
|
Ethereum ETH/USDT | $ 9.157M |
L: $ 2,264.34
H: $ 2,337.10 | $ 2,283.18 (-1.77%) $ 2,324.43 |
|
USD Coin UDC/UST | $ 4.395M |
L: $ 0.99911
H: $ 1.001 | $ 0.99996 (0.06%) $ 0.99935 |
|
USD Coin UDC/USD | $ 3.484M |
L: $ 0.99929
H: $ 0.99999 | $ 0.99988 (0.05%) $ 0.99939 |
|
Solana SOL/USDT | $ 3.216M |
L: $ 87.57
H: $ 90.06 | $ 88.39 (-0.6%) $ 88.93 |
|
Monero XMR/USD | $ 3.062M |
L: $ 387.45
H: $ 418.36 | $ 396.71 (-3.89%) $ 412.75 |
|
Solana SOL/USD | $ 2.838M |
L: $ 87.59
H: $ 90.03 | $ 88.40 (-0.63%) $ 88.96 |
|
Tether Gold XAUT/USD | $ 1.917M |
L: $ 4,672.60
H: $ 4,746.70 | $ 4,704.40 (-0.2%) $ 4,713.80 |
|
Ripple XRP/USD | $ 1.595M |
L: $ 1.3772
H: $ 1.4145 | $ 1.3857 (-1.81%) $ 1.4113 |
|
Monero XMR/USDT | $ 1.447M |
L: $ 386.40
H: $ 418.92 | $ 398.60 (-2.96%) $ 410.75 |
|
Ethereum ETH/BTC | $ 1.437M |
L: $ 2,261.09
H: $ 2,339.94 | $ 2,282.86 (-1.78%) $ 2,324.25 |
|
Ripple XRP/USDT | $ 971.082K |
L: $ 1.3772
H: $ 1.4151 | $ 1.3855 (-1.7%) $ 1.4094 |
|
Zcash ZEC/USD | $ 896.309K |
L: $ 549.43
H: $ 583.93 | $ 558.33 (-1.83%) $ 568.73 |
|
Tether Gold XAUT/BTC | $ 804.176K |
L: $ 4,611.07
H: $ 4,821.65 | $ 4,700.61 (-0.4%) $ 4,719.38 |
|
Avalanche AVAX/USD | $ 468.042K |
L: $ 9.358
H: $ 9.6472 | $ 9.5728 (0.29%) $ 9.5447 |
|
Dogecoin DOGE/USD | $ 456.947K |
L: $ 0.10561
H: $ 0.11164 | $ 0.10689 (-3.89%) $ 0.11122 |
|
Litecoin LTC/USD | $ 446.796K |
L: $ 56.05
H: $ 57.36 | $ 56.47 (-0.66%) $ 56.85 |
|
XinFin Network XDC/UST | $ 422.390K |
L: $ 0.029017
H: $ 0.03007 | $ 0.029444 (-1.94%) $ 0.030026 |
|
Solana SOL/BTC | $ 367.867K |
L: $ 86.85
H: $ 90.13 | $ 88.32 (-0.81%) $ 89.04 |
|
Bitcoin BTC/EUR | $ 301.627K |
L: $ 79,483.75
H: $ 81,165.36 | $ 79,828.55 (-1.37%) $ 80,940.81 |
|
Litecoin LTC/USDT | $ 297.371K |
L: $ 56.04
H: $ 57.38 | $ 56.53 (-0.55%) $ 56.84 |
|
Avalanche AVAX/USDT | $ 230.131K |
L: $ 9.3645
H: $ 9.6503 | $ 9.5715 (0.29%) $ 9.544 |
|
Monero XMR/BTC | $ 213.342K |
L: $ 385.83
H: $ 418.87 | $ 396.89 (-3.79%) $ 412.53 |
|
Ethereum ETH/EUR | $ 212.039K |
L: $ 2,264.69
H: $ 2,334.36 | $ 2,286.23 (-1.66%) $ 2,324.87 |
|
XinFin Network XDC/USD | $ 197.201K |
L: $ 0.029018
H: $ 0.030006 | $ 0.029477 (-1.76%) $ 0.030006 |
|
Ripple XRP/BTC | $ 188.036K |
L: $ 1.37
H: $ 1.4169 | $ 1.3871 (-1.64%) $ 1.4103 |
|
Uniswap UNI/USD | $ 184.477K |
L: $ 3.3797
H: $ 3.5057 | $ 3.4727 (0.34%) $ 3.4611 |
|
Stellar XLM/USD | $ 168.253K |
L: $ 0.15739
H: $ 0.16154 | $ 0.15844 (-1.43%) $ 0.16074 |
|
ChainLink LINK/USD | $ 164.231K |
L: $ 9.7815
H: $ 10.07 | $ 9.8742 (-1%) $ 9.974 |
|
Filecoin FIL/USD | $ 158.307K |
L: $ 1.0554
H: $ 1.1217 | $ 1.0974 (0.52%) $ 1.0917 |
|
Chiliz CHZ/USD | $ 131.148K |
L: $ 0.042466
H: $ 0.04664 | $ 0.044164 (1.33%) $ 0.043586 |
|
Litecoin LTC/BTC | $ 131.051K |
L: $ 55.64
H: $ 57.61 | $ 56.43 (-0.58%) $ 56.76 |
|
Bitcoin BTC/XAUT | $ 129.679K |
L: $ 39,493.78
H: $ 40,173.82 | $ 39,800.97 (-0.86%) $ 40,145.68 |
|
Stellar XLM/USDT | $ 127.109K |
L: $ 0.157391
H: $ 0.16175 | $ 0.158548 (-1.12%) $ 0.160339 |
|
Dogecoin DOGE/USDT | $ 120.265K |
L: $ 0.105787
H: $ 0.11151 | $ 0.107345 (-3.7%) $ 0.11147 |
|
Avalanche AVAX/BTC | $ 114.884K |
L: $ 9.2987
H: $ 9.7626 | $ 9.5647 (-0.09%) $ 9.5732 |
|
Dash DASH/USD | $ 110.686K |
L: $ 48.79
H: $ 54.20 | $ 49.22 (-6.58%) $ 52.69 |
|
Cardano ADA/USDT | $ 104.865K |
L: $ 0.25998
H: $ 0.2698 | $ 0.264133 (-0.94%) $ 0.266642 |
|
ChainLink LINK/USDT | $ 100.724K |
L: $ 9.762
H: $ 10.07 | $ 9.8735 (-1%) $ 9.9729 |
|
UNUS SED LEO LEO/USD | $ 87.022K |
L: $ 10.35
H: $ 10.38 | $ 10.38 (0.24%) $ 10.35 |
|
Ethereum Classic ETC/BTC | $ 73.273K |
L: $ 8.9814
H: $ 9.6766 | $ 9.5168 (2.59%) $ 9.2766 |
|
NEAR Protocol NEAR/USDT | $ 72.404K |
L: $ 1.4531
H: $ 1.5757 | $ 1.5598 (5.49%) $ 1.4787 |
|
Ethereum Classic ETC/USD | $ 71.578K |
L: $ 9.0712
H: $ 9.5362 | $ 9.5237 (2.81%) $ 9.263 |
|
Tron TRX/USD | $ 71.321K |
L: $ 0.34637
H: $ 0.35157 | $ 0.34877 (0.66%) $ 0.34648 |
|
Tron TRX/USDT | $ 64.413K |
L: $ 0.346211
H: $ 0.35164 | $ 0.348871 (1.1%) $ 0.345062 |
|
Algorand ALG/USD | $ 64.076K |
L: $ 0.12488
H: $ 0.13064 | $ 0.1281 (0.32%) $ 0.12769 |
|
Cardano ADA/USD | $ 58.963K |
L: $ 0.2599
H: $ 0.26997 | $ 0.26338 (-1.34%) $ 0.26695 |
|
NEAR Protocol NEAR/USD | $ 54.956K |
L: $ 1.4537
H: $ 1.5711 | $ 1.5579 (6.05%) $ 1.469 |
|
UNUS SED LEO LEO/USDT | $ 51.884K |
L: $ 10.34
H: $ 10.39 | $ 10.39 (0.27%) $ 10.36 |
|
Filecoin FIL/USDT | $ 47.615K |
L: $ 1.0574
H: $ 1.1181 | $ 1.10 (0.69%) $ 1.0925 |
|
Aave AAVE/USD | $ 38.189K |
L: $ 91.68
H: $ 94.28 | $ 92.48 (-0.67%) $ 93.10 |
|
Zcash ZEC/BTC | $ 37.048K |
L: $ 547.18
H: $ 591.52 | $ 557.96 (-1.38%) $ 565.75 |
|
Tron TRX/BTC | $ 31.171K |
L: $ 0.338741
H: $ 0.358692 | $ 0.348778 (1.3%) $ 0.344297 |
|
MIOTA IOT/USD | $ 30.365K |
L: $ 0.0576
H: $ 0.05925 | $ 0.058231 (-0.77%) $ 0.05868 |
|
Ethereum ETH/XAUT | $ 28.450K |
L: $ 1,129.66
H: $ 1,157.47 | $ 1,139.74 (-1.66%) $ 1,159.00 |
|
Aave AAVE/USDT | $ 25.687K |
L: $ 91.63
H: $ 93.93 | $ 92.36 (-1%) $ 93.29 |
|
Uniswap UNI/USDT | $ 22.884K |
L: $ 3.3792
H: $ 3.5021 | $ 3.4711 (0.15%) $ 3.4659 |
|
Ethereum Classic ETC/USDT | $ 17.403K |
L: $ 9.0823
H: $ 9.5366 | $ 9.481 (2.61%) $ 9.2398 |
|
Polkadot DOT/USD | $ 17.051K |
L: $ 1.2939
H: $ 1.3359 | $ 1.3196 (0.29%) $ 1.3158 |
|
Cosmos ATO/USDT | $ 13.670K |
L: $ 1.8531
H: $ 1.9069 | $ 1.8644 (-3.4%) $ 1.93 |
|
Cosmos ATO/USD | $ 13.150K |
L: $ 1.8553
H: $ 1.927 | $ 1.8716 (-2.87%) $ 1.927 |
|
Ethereum ETH/GBP | $ 12.309K |
L: $ 2,278.83
H: $ 2,326.23 | $ 2,278.83 (-2.34%) $ 2,333.48 |
|
Cardano ADA/BTC | $ 11.166K |
L: $ 0.258804
H: $ 0.269425 | $ 0.264178 (-0.65%) $ 0.265901 |
|
Chiliz CHZ/USDT | $ 9.971K |
L: $ 0.042978
H: $ 0.047026 | $ 0.044822 (3.95%) $ 0.043117 |
|
Dogecoin DOGE/BTC | $ 8.167K |
L: $ 0.105263
H: $ 0.110367 | $ 0.106948 (-4.11%) $ 0.111533 |
|
Kleros PNK/USD | $ 7.734K |
L: $ 0.01504
H: $ 0.01525 | $ 0.01504 (-1.38%) $ 0.01525 |
|
Bitcoin BTC/GBP | $ 6.653K |
L: $ 79,632.23
H: $ 81,141.46 | $ 80,034.05 (-1.26%) $ 81,055.68 |
|
Polkadot DOT/UST | $ 3.982K |
L: $ 1.294
H: $ 1.3368 | $ 1.3249 (0.71%) $ 1.3156 |
|
NEO NEO/USD | $ 3.751K |
L: $ 2.905
H: $ 3.0314 | $ 2.975 (0.26%) $ 2.9674 |
|
Stellar XLM/BTC | $ 3.267K |
L: $ 0.156707
H: $ 0.162304 | $ 0.158028 (-1.25%) $ 0.160026 |
|
Dash DASH/BTC | $ 2.922K |
L: $ 48.84
H: $ 53.32 | $ 49.31 (-6.01%) $ 52.47 |
|
EOS EOS/USD | $ 1.371K |
L: $ 0.090001
H: $ 0.09424 | $ 0.093318 (3.62%) $ 0.09006 |
|
UNUS SED LEO LEO/BTC | $ 403 |
L: $ 9.9786
H: $ 10.23 | $ 10.06 (-1.25%) $ 10.19 |
|
SUN SUN/USD | $ 253 |
L: $ 0.019816
H: $ 0.020105 | $ 0.020045 (10.23%) $ 0.018184 |
|
Tron TRX/EUR | $ 225 |
L: $ 0.346771
H: $ 0.346771 | $ 0.346771 (-0.01%) $ 0.346812 |
|
NEO NEO/USDT | $ 213 |
L: $ 2.8673
H: $ 3.0772 | $ 2.9334 (-4.35%) $ 3.0669 |
|
SUN SUN/UST | $ 161 |
L: $ 0.020031
H: $ 0.020226 | $ 0.020223 (3.64%) $ 0.019514 |
|
Ultra UOS/BTC | $ 33 |
L: $ 0.00554
H: $ 0.006492 | $ 0.006385 (-1.25%) $ 0.006466 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 82,700.00
H: $ 82,700.00 | $ 82,700.00 (3.72%) $ 79,736.00 |
|
EOS EOS/USDT | $ 22 |
L: $ 0.086656
H: $ 0.088199 | $ 0.08783 (-1.85%) $ 0.089487 |
|
Nexo NEXO/USD | $ 19 |
L: $ 1.10
H: $ 1.1339 | $ 1.10 (15.79%) $ 0.95 |
|
Nexo NEXO/USDT | $ 13 |
L: $ 0.949345
H: $ 0.95 | $ 0.949867 (0.05%) $ 0.949402 |
|
Ultra UOS/USD | $ 4 |
L: $ 0.005754
H: $ 0.00628 | $ 0.005754 (-1.47%) $ 0.00584 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (22.02%) $ 1.131 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.870595
H: $ 0.892672 | $ 0.877932 (-1.25%) $ 0.889031 |