Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 119.293M |
L: $ 74,027.00
H: $ 77,129.00 | $ 75,247.00 (-2.03%) $ 76,809.00 |
|
Bitcoin BTC/UST | $ 90.068M |
L: $ 74,267.14
H: $ 77,151.26 | $ 75,293.63 (-2.32%) $ 77,080.00 |
|
Tether UST/USD | $ 34.932M |
L: $ 0.9998
H: $ 1.0006 | $ 1.0005 (0.05%) $ 1.00 |
|
Ethereum ETH/USDT | $ 8.944M |
L: $ 2,009.60
H: $ 2,131.58 | $ 2,047.82 (-3.66%) $ 2,125.60 |
|
Ethereum ETH/USD | $ 7.616M |
L: $ 2,009.10
H: $ 2,130.00 | $ 2,047.50 (-3.38%) $ 2,119.20 |
|
Solana SOL/USDT | $ 3.667M |
L: $ 81.48
H: $ 87.25 | $ 83.51 (-3.65%) $ 86.67 |
|
Solana SOL/USD | $ 2.627M |
L: $ 81.50
H: $ 87.20 | $ 83.54 (-3.66%) $ 86.71 |
|
Monero XMR/USD | $ 2.178M |
L: $ 372.41
H: $ 385.86 | $ 375.60 (-1.96%) $ 383.09 |
|
Ethereum ETH/BTC | $ 1.767M |
L: $ 2,000.28
H: $ 2,131.00 | $ 2,047.02 (-3.43%) $ 2,119.62 |
|
Ripple XRP/USD | $ 1.726M |
L: $ 1.3011
H: $ 1.3598 | $ 1.3342 (-1.51%) $ 1.3546 |
|
USD Coin UDC/UST | $ 1.661M |
L: $ 1.0005
H: $ 1.005 | $ 1.0013 (0.06%) $ 1.0007 |
|
Monero XMR/USDT | $ 1.115M |
L: $ 372.33
H: $ 385.88 | $ 375.18 (-2.96%) $ 386.62 |
|
Ripple XRP/USDT | $ 1.113M |
L: $ 1.3015
H: $ 1.3603 | $ 1.3339 (-1.71%) $ 1.3571 |
|
USD Coin UDC/USD | $ 1.066M |
L: $ 1.0006
H: $ 1.0015 | $ 1.0015 (0.06%) $ 1.0009 |
|
Zcash ZEC/USD | $ 829.389K |
L: $ 573.06
H: $ 637.75 | $ 588.81 (-6.95%) $ 632.81 |
|
Tether Gold XAUT/USD | $ 590.853K |
L: $ 4,490.00
H: $ 4,522.20 | $ 4,502.40 (0.15%) $ 4,495.70 |
|
XinFin Network XDC/UST | $ 491.131K |
L: $ 0.030896
H: $ 0.033949 | $ 0.031641 (-6.25%) $ 0.03375 |
|
Dogecoin DOGE/USD | $ 490.975K |
L: $ 0.09738
H: $ 0.10638 | $ 0.10036 (-4.85%) $ 0.10548 |
|
ChainLink LINK/USDT | $ 489.329K |
L: $ 9.0582
H: $ 9.9653 | $ 9.2749 (-6.43%) $ 9.9127 |
|
Tether Gold XAUT/BTC | $ 453.986K |
L: $ 4,322.88
H: $ 4,663.37 | $ 4,508.05 (0.07%) $ 4,504.92 |
|
Litecoin LTC/USDT | $ 405.916K |
L: $ 51.49
H: $ 54.38 | $ 52.51 (-3%) $ 54.13 |
|
Solana SOL/BTC | $ 377.949K |
L: $ 81.08
H: $ 87.28 | $ 83.43 (-3.98%) $ 86.89 |
|
Uniswap UNI/USD | $ 303.717K |
L: $ 3.2638
H: $ 3.6867 | $ 3.3777 (-7.1%) $ 3.636 |
|
Bitcoin BTC/EUR | $ 287.909K |
L: $ 74,233.25
H: $ 77,141.60 | $ 75,166.38 (-1.92%) $ 76,638.81 |
|
Monero XMR/BTC | $ 267.674K |
L: $ 366.63
H: $ 391.80 | $ 375.64 (-2.25%) $ 384.30 |
|
Litecoin LTC/USD | $ 257.000K |
L: $ 51.50
H: $ 54.43 | $ 52.57 (-2.81%) $ 54.09 |
|
XinFin Network XDC/USD | $ 249.071K |
L: $ 0.031023
H: $ 0.033866 | $ 0.031694 (-6.04%) $ 0.033733 |
|
Dash DASH/USD | $ 245.624K |
L: $ 41.75
H: $ 49.24 | $ 43.28 (-3.92%) $ 45.05 |
|
ChainLink LINK/USD | $ 223.689K |
L: $ 9.0694
H: $ 9.9603 | $ 9.27 (-6.29%) $ 9.8918 |
|
Ripple XRP/BTC | $ 222.218K |
L: $ 1.297
H: $ 1.3737 | $ 1.3341 (-1.48%) $ 1.3541 |
|
Ethereum ETH/GBP | $ 220.828K |
L: $ 2,013.15
H: $ 2,124.38 | $ 2,042.40 (-3.52%) $ 2,117.00 |
|
Avalanche AVAX/USD | $ 212.949K |
L: $ 8.8432
H: $ 9.4615 | $ 9.0306 (-4.74%) $ 9.48 |
|
UNUS SED LEO LEO/USD | $ 198.950K |
L: $ 9.8504
H: $ 10.01 | $ 9.9627 (-0.01%) $ 9.9638 |
|
Litecoin LTC/BTC | $ 170.154K |
L: $ 51.39
H: $ 54.45 | $ 52.55 (-2.76%) $ 54.04 |
|
NEAR Protocol NEAR/USD | $ 170.071K |
L: $ 2.0228
H: $ 2.2952 | $ 2.1519 (-5.72%) $ 2.2825 |
|
Tron TRX/USD | $ 165.392K |
L: $ 0.3588
H: $ 0.363 | $ 0.35957 (-0.36%) $ 0.36088 |
|
Chiliz CHZ/USD | $ 163.382K |
L: $ 0.036414
H: $ 0.04369 | $ 0.03681 (-15%) $ 0.043304 |
|
Cardano ADA/USDT | $ 152.966K |
L: $ 0.236393
H: $ 0.252391 | $ 0.24072 (-4.19%) $ 0.25124 |
|
Bitcoin BTC/GBP | $ 151.474K |
L: $ 74,231.85
H: $ 76,981.08 | $ 75,087.88 (-2.18%) $ 76,759.69 |
|
Uniswap UNI/USDT | $ 146.768K |
L: $ 3.2644
H: $ 3.6893 | $ 3.389 (-6.77%) $ 3.6351 |
|
Ethereum ETH/EUR | $ 143.471K |
L: $ 2,018.81
H: $ 2,124.87 | $ 2,043.38 (-3.8%) $ 2,124.07 |
|
MIOTA IOT/USD | $ 135.308K |
L: $ 0.054985
H: $ 0.059007 | $ 0.05606 (-2.99%) $ 0.057786 |
|
Stellar XLM/USD | $ 134.301K |
L: $ 0.13992
H: $ 0.14872 | $ 0.14344 (-2.5%) $ 0.14712 |
|
Dogecoin DOGE/USDT | $ 134.237K |
L: $ 0.097659
H: $ 0.106164 | $ 0.10039 (-4.82%) $ 0.10547 |
|
Avalanche AVAX/USDT | $ 125.932K |
L: $ 8.8432
H: $ 9.4576 | $ 9.0234 (-4.81%) $ 9.4797 |
|
Cardano ADA/USD | $ 118.262K |
L: $ 0.23597
H: $ 0.25224 | $ 0.24078 (-4.17%) $ 0.25127 |
|
UNUS SED LEO LEO/USDT | $ 102.914K |
L: $ 9.8373
H: $ 10.02 | $ 9.9351 (-0.95%) $ 10.03 |
|
Filecoin FIL/USD | $ 96.044K |
L: $ 0.912
H: $ 1.0303 | $ 0.94425 (-8.33%) $ 1.0301 |
|
Polkadot DOT/USD | $ 93.719K |
L: $ 1.2017
H: $ 1.3327 | $ 1.234 (-6.97%) $ 1.3265 |
|
Kleros PNK/USD | $ 87.689K |
L: $ 0.01127
H: $ 0.01151 | $ 0.01127 (-2%) $ 0.0115 |
|
Polkadot DOT/UST | $ 84.186K |
L: $ 1.2046
H: $ 1.3336 | $ 1.229 (-7.31%) $ 1.326 |
|
Stellar XLM/USDT | $ 71.710K |
L: $ 0.139832
H: $ 0.147829 | $ 0.143842 (-2.48%) $ 0.1475 |
|
Filecoin FIL/USDT | $ 61.412K |
L: $ 0.913217
H: $ 1.026 | $ 0.938949 (-8.44%) $ 1.0255 |
|
Ethereum Classic ETC/USD | $ 56.388K |
L: $ 8.6287
H: $ 9.2358 | $ 8.7861 (-4.26%) $ 9.1773 |
|
Aave AAVE/USD | $ 45.525K |
L: $ 83.08
H: $ 88.38 | $ 84.39 (-4.23%) $ 88.12 |
|
Tron TRX/BTC | $ 39.691K |
L: $ 0.346446
H: $ 0.374076 | $ 0.359681 (0.06%) $ 0.359466 |
|
Cosmos ATO/USD | $ 36.345K |
L: $ 2.0149
H: $ 2.1564 | $ 2.0484 (-5.27%) $ 2.1623 |
|
Algorand ALG/USD | $ 34.212K |
L: $ 0.10901
H: $ 0.11709 | $ 0.11175 (-4.17%) $ 0.11661 |
|
Aave AAVE/USDT | $ 31.118K |
L: $ 83.08
H: $ 88.35 | $ 84.30 (-5.15%) $ 88.88 |
|
Avalanche AVAX/BTC | $ 19.216K |
L: $ 8.8299
H: $ 9.4869 | $ 9.0123 (-5.19%) $ 9.5053 |
|
Cosmos ATO/USDT | $ 18.549K |
L: $ 2.0143
H: $ 2.1531 | $ 2.0462 (-6.22%) $ 2.182 |
|
Tron TRX/USDT | $ 18.440K |
L: $ 0.358508
H: $ 0.363328 | $ 0.358829 (-0.34%) $ 0.36004 |
|
Ethereum Classic ETC/BTC | $ 18.422K |
L: $ 8.5782
H: $ 9.2416 | $ 8.7836 (-4.09%) $ 9.1579 |
|
Ethereum ETH/XAUT | $ 15.159K |
L: $ 1,072.84
H: $ 1,101.57 | $ 1,072.84 (-3.1%) $ 1,107.15 |
|
NEAR Protocol NEAR/USDT | $ 14.936K |
L: $ 2.0311
H: $ 2.2758 | $ 2.1353 (-6.46%) $ 2.2828 |
|
Ethereum Classic ETC/USDT | $ 13.865K |
L: $ 8.7748
H: $ 9.173 | $ 8.781 (-4.73%) $ 9.217 |
|
Cardano ADA/BTC | $ 11.858K |
L: $ 0.235406
H: $ 0.251441 | $ 0.241543 (-3.91%) $ 0.251379 |
|
Dash DASH/BTC | $ 11.591K |
L: $ 41.44
H: $ 45.91 | $ 43.26 (-3.19%) $ 44.69 |
|
Chiliz CHZ/USDT | $ 6.906K |
L: $ 0.036374
H: $ 0.04381 | $ 0.036922 (-16.89%) $ 0.044425 |
|
Dogecoin DOGE/BTC | $ 5.803K |
L: $ 0.096975
H: $ 0.105667 | $ 0.100079 (-5.27%) $ 0.105641 |
|
Bitcoin BTC/XAUT | $ 5.122K |
L: $ 38,797.33
H: $ 40,148.03 | $ 39,163.14 (-2.46%) $ 40,150.37 |
|
UNUS SED LEO LEO/BTC | $ 3.438K |
L: $ 9.7975
H: $ 10.24 | $ 9.989 (-2.13%) $ 10.21 |
|
Stellar XLM/BTC | $ 2.204K |
L: $ 0.139171
H: $ 0.148088 | $ 0.142217 (-4.06%) $ 0.148241 |
|
Zcash ZEC/BTC | $ 1.762K |
L: $ 565.60
H: $ 631.05 | $ 588.13 (-6.57%) $ 629.50 |
|
NEO NEO/USD | $ 1.754K |
L: $ 2.749
H: $ 2.9454 | $ 2.7942 (-5.13%) $ 2.9454 |
|
EOS EOS/USD | $ 270 |
L: $ 0.07808
H: $ 0.08225 | $ 0.0784 (-4.14%) $ 0.081787 |
|
Nexo NEXO/BTC | $ 145 |
L: $ 0.637372
H: $ 0.715757 | $ 0.698292 (-2.42%) $ 0.715581 |
|
Omni OMN/USD | $ 113 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (-27.6%) $ 1.5621 |
|
Tron TRX/EUR | $ 46 |
L: $ 0.362785
H: $ 0.362785 | $ 0.362785 (-0.03%) $ 0.362886 |
|
SUN SUN/UST | $ 21 |
L: $ 0.019458
H: $ 0.019474 | $ 0.019472 (0.05%) $ 0.019462 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.79984
H: $ 0.80048 | $ 0.8004 (0.05%) $ 0.80 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 78,200.00
H: $ 78,200.00 | $ 78,200.00 (0%) $ 78,200.00 |
|
NEO NEO/USDT | $ 19 |
L: $ 2.7799
H: $ 3.0446 | $ 2.7819 (-8.57%) $ 3.0428 |
|
Ultra UOS/USD | $ 7 |
L: $ 0.00612
H: $ 0.00612 | $ 0.00612 (-0.16%) $ 0.00613 |
|
SUN SUN/USD | $ 5 |
L: $ 0.019579
H: $ 0.019579 | $ 0.019579 (0%) $ 0.019579 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.076582
H: $ 0.076645 | $ 0.076637 (0.05%) $ 0.076597 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.89998
H: $ 0.89998 | $ 0.89998 (0%) $ 0.89998 |
|
Ultra UOS/BTC | $ 0 |
L: $ 0.005922
H: $ 0.00617 | $ 0.00602 (-2.42%) $ 0.006169 |