Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 242.144M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 97.462M L: $ 68,709.00
H: $ 70,590.00		$ 69,728.00 (0.84%) $ 69,148.00
BTC

Bitcoin

BTC/UST

$ 50.591M L: $ 68,680.73
H: $ 70,637.62		$ 69,727.91 (0.71%) $ 69,239.26
ETH

Ethereum

ETH/USDT

$ 22.229M L: $ 2,040.11
H: $ 2,110.22		$ 2,080.32 (0.98%) $ 2,060.15
USDT

Tether

UST/USD

$ 13.485M L: $ 1.0002
H: $ 1.0011		$ 1.0003 (-0.06%) $ 1.0009
XAUt

Tether Gold

XAUT/USD

$ 12.272M L: $ 4,983.40
H: $ 5,031.10		$ 4,998.50 (-0.11%) $ 5,003.80
ETH

Ethereum

ETH/USD

$ 10.420M L: $ 2,041.20
H: $ 2,108.20		$ 2,079.90 (1.01%) $ 2,059.10
ETH

Ethereum

ETH/BTC

$ 5.242M L: $ 2,036.53
H: $ 2,115.51		$ 2,080.54 (1.07%) $ 2,058.47
SOL

Solana

SOL/USDT

$ 4.592M L: $ 84.13
H: $ 88.55		$ 88.10 (4.05%) $ 84.67
BTC

Bitcoin

BTC/EUR

$ 3.977M L: $ 61,879.95
H: $ 70,500.28		$ 69,803.74 (0.98%) $ 69,128.53
XAUt

Tether Gold

XAUT/BTC

$ 3.199M L: $ 4,873.94
H: $ 5,150.25		$ 5,002.98 (-0.01%) $ 5,003.41
XRP

Ripple

XRP/USDT

$ 3.017M L: $ 1.3989
H: $ 1.4816		$ 1.4727 (4.22%) $ 1.4131
SOL

Solana

SOL/USD

$ 2.102M L: $ 84.21
H: $ 88.47		$ 88.09 (4.07%) $ 84.64
XRP

Ripple

XRP/USD

$ 1.773M L: $ 1.3992
H: $ 1.4802		$ 1.4727 (4.27%) $ 1.4124
ZEC

Zcash

ZEC/USD

$ 1.755M L: $ 254.22
H: $ 290.35		$ 283.32 (10.35%) $ 256.74
XMR

Monero

XMR/USD

$ 1.506M L: $ 348.79
H: $ 365.19		$ 353.66 (0.08%) $ 353.39
ETH

Ethereum

ETH/EUR

$ 896.956K L: $ 2,035.74
H: $ 2,095.08		$ 2,079.80 (1.09%) $ 2,057.39
USDC

USD Coin

UDC/USD

$ 620.676K L: $ 1.0005
H: $ 1.0017		$ 1.0006 (-0.1%) $ 1.0016
XRP

Ripple

XRP/BTC

$ 580.101K L: $ 1.3962
H: $ 1.4923		$ 1.474 (4.24%) $ 1.4141
USDC

USD Coin

UDC/UST

$ 500.384K L: $ 1.0004
H: $ 1.0018		$ 1.0006 (-0.1%) $ 1.0016
BTC

Bitcoin

BTC/XAUT

$ 458.991K L: $ 32,151.72
H: $ 33,061.56		$ 32,719.20 (1.19%) $ 32,334.63
XMR

Monero

XMR/USDT

$ 394.090K L: $ 348.54
H: $ 364.97		$ 353.52 (-0.35%) $ 354.75
ETH

Ethereum

ETH/GBP

$ 391.005K L: $ 2,045.07
H: $ 2,105.44		$ 2,084.54 (1.52%) $ 2,053.24
SOL

Solana

SOL/BTC

$ 383.392K L: $ 83.82
H: $ 89.27		$ 87.92 (3.85%) $ 84.66
BTC

Bitcoin

BTC/GBP

$ 306.603K L: $ 68,727.12
H: $ 70,512.16		$ 69,810.16 (1.24%) $ 68,956.97
DASH

Dash

DASH/USD

$ 295.590K L: $ 37.07
H: $ 40.52		$ 38.56 (2.28%) $ 37.70
LTC

Litecoin

LTC/USDT

$ 254.592K L: $ 54.65
H: $ 56.56		$ 56.11 (2.39%) $ 54.80
XDC

XinFin Network

XDC/UST

$ 193.646K L: $ 0.036468
H: $ 0.037075		$ 0.037015 (0.88%) $ 0.036693
XMR

Monero

XMR/BTC

$ 182.214K L: $ 345.88
H: $ 372.65		$ 353.70 (0.21%) $ 352.97
LTC

Litecoin

LTC/BTC

$ 171.654K L: $ 54.27
H: $ 57.18		$ 56.23 (2.54%) $ 54.84
AVAX

Avalanche

AVAX/USD

$ 169.917K L: $ 9.1315
H: $ 9.4949		$ 9.4719 (3.58%) $ 9.1446
ADA

Cardano

ADA/USDT

$ 164.883K L: $ 0.271344
H: $ 0.292802		$ 0.290127 (6.85%) $ 0.271534
EGLD

MultiversX

EGLD/USD

$ 160.147K L: $ 4.8645
H: $ 5.3561		$ 5.269 (8.26%) $ 4.8668
DOGE

Dogecoin

DOGE/USD

$ 154.027K L: $ 0.09593
H: $ 0.10585		$ 0.10567 (9.86%) $ 0.096185
LTC

Litecoin

LTC/USD

$ 139.923K L: $ 54.63
H: $ 56.64		$ 56.10 (2.38%) $ 54.79
AVAX

Avalanche

AVAX/BTC

$ 138.308K L: $ 9.1122
H: $ 9.5939		$ 9.4746 (3.32%) $ 9.1704
LINK

ChainLink

LINK/USDT

$ 130.972K L: $ 8.7585
H: $ 9.1369		$ 9.0528 (2.37%) $ 8.8434
UNI

Uniswap

UNI/USD

$ 124.378K L: $ 3.3796
H: $ 3.7326		$ 3.6815 (6.65%) $ 3.4518
AAVE

Aave

AAVE/USDT

$ 123.475K L: $ 118.36
H: $ 130.17		$ 129.30 (9.16%) $ 118.45
LEO

UNUS SED LEO

LEO/USD

$ 110.407K L: $ 8.42
H: $ 8.68		$ 8.6626 (2.64%) $ 8.44
EGLD

MultiversX

EGLD/USDT

$ 98.390K L: $ 4.8635
H: $ 5.3628		$ 5.2702 (8.29%) $ 4.8669
ETC

Ethereum Classic

ETC/BTC

$ 94.112K L: $ 8.401
H: $ 9.0207		$ 8.9105 (5.24%) $ 8.4665
DOGE

Dogecoin

DOGE/USDT

$ 83.969K L: $ 0.096075
H: $ 0.105826		$ 0.105582 (9.81%) $ 0.096151
XDC

XinFin Network

XDC/USD

$ 74.120K L: $ 0.036451
H: $ 0.037011		$ 0.037011 (1.15%) $ 0.036589
AAVE

Aave

AAVE/USD

$ 72.538K L: $ 118.44
H: $ 130.56		$ 129.24 (9.12%) $ 118.44
ETC

Ethereum Classic

ETC/USD

$ 72.232K L: $ 8.4541
H: $ 8.9549		$ 8.8876 (4.55%) $ 8.5009
XLM

Stellar

XLM/USD

$ 71.925K L: $ 0.16379
H: $ 0.17354		$ 0.17354 (4.23%) $ 0.1665
LINK

ChainLink

LINK/USD

$ 66.408K L: $ 8.772
H: $ 9.1305		$ 9.0505 (2.53%) $ 8.8274
TRX

Tron

TRX/BTC

$ 64.316K L: $ 0.277584
H: $ 0.289419		$ 0.282398 (0.34%) $ 0.281432
TRX

Tron

TRX/USD

$ 62.081K L: $ 0.28014
H: $ 0.28383		$ 0.28305 (1.04%) $ 0.28014
CHZ

Chiliz

CHZ/USDT

$ 59.538K L: $ 0.0409
H: $ 0.044049		$ 0.044014 (7.41%) $ 0.040979
COMP

Compound

COMP/USD

$ 59.291K L: $ 19.18
H: $ 23.00		$ 20.09 (7.33%) $ 18.72
XLM

Stellar

XLM/USDT

$ 59.171K L: $ 0.163763
H: $ 0.173721		$ 0.173582 (4.9%) $ 0.165479
ADA

Cardano

ADA/USD

$ 58.965K L: $ 0.27118
H: $ 0.29245		$ 0.28975 (6.74%) $ 0.27145
AVAX

Avalanche

AVAX/USDT

$ 57.847K L: $ 9.1286
H: $ 9.5003		$ 9.4729 (3.18%) $ 9.1814
ADA

Cardano

ADA/BTC

$ 57.629K L: $ 0.271401
H: $ 0.295066		$ 0.290068 (5.93%) $ 0.273826
DOT

Polkadot

DOT/USD

$ 46.621K L: $ 1.3179
H: $ 1.4151		$ 1.4032 (6.24%) $ 1.3208
ETC

Ethereum Classic

ETC/USDT

$ 45.655K L: $ 8.4513
H: $ 8.9737		$ 8.9042 (4.95%) $ 8.4843
UNI

Uniswap

UNI/USDT

$ 38.136K L: $ 3.3885
H: $ 3.7218		$ 3.6778 (5.53%) $ 3.4849
ZEC

Zcash

ZEC/BTC

$ 35.504K L: $ 253.55
H: $ 296.23		$ 284.20 (11.38%) $ 255.17
DOT

Polkadot

DOT/UST

$ 31.138K L: $ 1.3146
H: $ 1.4169		$ 1.4036 (6.26%) $ 1.3209
NEAR

NEAR Protocol

NEAR/USD

$ 23.362K L: $ 1.0136
H: $ 1.0841		$ 1.0738 (5.69%) $ 1.016
PNK

Kleros

PNK/USD

$ 21.085K L: $ 0.01134
H: $ 0.011749		$ 0.01134 (-0.18%) $ 0.01136
FIL

Filecoin

FIL/USD

$ 11.033K L: $ 0.94536
H: $ 1.0212		$ 1.0133 (7.19%) $ 0.94536
IOTA

MIOTA

IOT/USD

$ 10.551K L: $ 0.067821
H: $ 0.072116		$ 0.071758 (4.37%) $ 0.068752
TRX

Tron

TRX/USDT

$ 10.124K L: $ 0.280036
H: $ 0.284663		$ 0.283225 (1.07%) $ 0.280232
XTZ

Tezos

XTZ/USD

$ 8.833K L: $ 0.40482
H: $ 0.42145		$ 0.42145 (3.44%) $ 0.40743
CHZ

Chiliz

CHZ/USD

$ 8.700K L: $ 0.041014
H: $ 0.044095		$ 0.044095 (7.41%) $ 0.041052
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
DASH

Dash

DASH/BTC

$ 7.923K L: $ 37.03
H: $ 41.41		$ 38.68 (3.79%) $ 37.27
LEO

UNUS SED LEO

LEO/USDT

$ 7.869K L: $ 8.419
H: $ 8.7065		$ 8.6838 (3%) $ 8.4306
FET

Fetch.ai

FET/USDT

$ 6.420K L: $ 0.165973
H: $ 0.179007		$ 0.178363 (6.62%) $ 0.16729
AMPL

Ampleforth

AMPL/USDT

$ 5.593K L: $ 1.2421
H: $ 1.2861		$ 1.2818 (0.77%) $ 1.272
DOGE

Dogecoin

DOGE/BTC

$ 5.007K L: $ 0.096193
H: $ 0.106591		$ 0.105289 (8.76%) $ 0.096807
NEAR

NEAR Protocol

NEAR/USDT

$ 3.931K L: $ 1.0226
H: $ 1.0808		$ 1.0799 (8.43%) $ 0.996006
FIL

Filecoin

FIL/USDT

$ 3.930K L: $ 0.947319
H: $ 1.0205		$ 1.0131 (6.69%) $ 0.949554
UOS

Ultra

UOS/USD

$ 3.421K L: $ 0.006404
H: $ 0.007096		$ 0.006404 (-2.65%) $ 0.006579
TRX

Tron

TRX/EUR

$ 3.057K L: $ 0.278938
H: $ 0.282598		$ 0.278938 (-0.42%) $ 0.280127
SUSHI

SushiSwap

SUSHI/USD

$ 2.744K L: $ 0.2085
H: $ 0.22074		$ 0.2192 (4.82%) $ 0.20912
AMPL

Ampleforth

AMPL/USD

$ 2.262K L: $ 1.2458
H: $ 1.2841		$ 1.2797 (0.26%) $ 1.2764
ALGO

Algorand

ALG/USD

$ 2.212K L: $ 0.094265
H: $ 0.099747		$ 0.09919 (5.08%) $ 0.094391
NEO

NEO

NEO/USD

$ 2.190K L: $ 2.8431
H: $ 2.9604		$ 2.9585 (2.96%) $ 2.8734
ATOM

Cosmos

ATO/USD

$ 1.921K L: $ 2.0778
H: $ 2.19		$ 2.19 (4.4%) $ 2.0977
COMP

Compound

COMP/UST

$ 1.743K L: $ 19.48
H: $ 23.93		$ 20.40 (9.05%) $ 18.71
FET

Fetch.ai

FET/USD

$ 1.311K L: $ 0.16522
H: $ 0.17829		$ 0.17829 (7.07%) $ 0.16651
ETH

Ethereum

ETH/XAUT

$ 443 L: $ 929.49
H: $ 929.49		$ 929.49 (0%) $ 929.49
LEO

UNUS SED LEO

LEO/BTC

$ 424 L: $ 8.5158
H: $ 8.9628		$ 8.8534 (5.88%) $ 8.3614
XLM

Stellar

XLM/BTC

$ 395 L: $ 0.16284
H: $ 0.175063		$ 0.172925 (3.77%) $ 0.166647
EOS

EOS

EOS/USDT

$ 382 L: $ 0.087504
H: $ 0.092742		$ 0.092667 (6.34%) $ 0.087141
UOS

Ultra

UOS/BTC

$ 368 L: $ 0.006184
H: $ 0.007059		$ 0.006276 (-9.25%) $ 0.006915
EOS

EOS

EOS/USD

$ 363 L: $ 0.087387
H: $ 0.095635		$ 0.088001 (0.33%) $ 0.087712
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
WBTC

Wrapped Bitcoin

WBT/USD

$ 241 L: $ 68,004.00
H: $ 69,138.00		$ 68,004.00 (0.4%) $ 67,730.00
NEXO

Nexo

NEXO/USD

$ 218 L: $ 0.87994
H: $ 0.92		$ 0.9188 (47.95%) $ 0.621
NEXO

Nexo

NEXO/USDT

$ 198 L: $ 0.85034
H: $ 0.851105		$ 0.850425 (-0.06%) $ 0.850935
SUN

SUN

SUN/UST

$ 193 L: $ 0.016641
H: $ 0.016671		$ 0.016658 (-0.06%) $ 0.016668
SUSHI

SushiSwap

SUSHI/USDT

$ 141 L: $ 0.209212
H: $ 0.220843		$ 0.220126 (5.3%) $ 0.209048
NEO

NEO

NEO/USDT

$ 24 L: $ 2.8751
H: $ 2.9628		$ 2.9604 (4.14%) $ 2.8428
ATOM

Cosmos

ATO/USDT

$ 20 L: $ 2.0907
H: $ 2.1572		$ 2.1018 (3.33%) $ 2.0341
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 0.845121
H: $ 0.868257		$ 0.857654 (0.84%) $ 0.85052