Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 88.498M
Nb. Coppie
1059

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 24.193M L: $ 90,357.46
H: $ 91,301.13
$ 91,110.10 (0.39%) $ 90,753.00
BTC

Bitcoin

BTC/USD

$ 19.019M L: $ 90,386.00
H: $ 91,263.00
$ 91,086.00 (0.38%) $ 90,741.00
USDT

Tether

UST/USD

$ 8.880M L: $ 0.99964
H: $ 1.0001
$ 0.99965 (-0.03%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 8.623M L: $ 3,077.69
H: $ 3,149.71
$ 3,130.90 (1.06%) $ 3,098.10
SOL

Solana

SOL/USDT

$ 5.083M L: $ 135.34
H: $ 141.61
$ 139.35 (2.12%) $ 136.46
ETH

Ethereum

ETH/USD

$ 4.634M L: $ 3,077.70
H: $ 3,148.80
$ 3,129.90 (1.03%) $ 3,098.00
XMR

Monero

XMR/USD

$ 2.233M L: $ 465.93
H: $ 515.92
$ 505.25 (7.59%) $ 469.61
ETH

Ethereum

ETH/BTC

$ 1.813M L: $ 3,077.73
H: $ 3,149.03
$ 3,129.35 (1.02%) $ 3,097.63
XMR

Monero

XMR/USDT

$ 1.379M L: $ 466.33
H: $ 516.05
$ 500.56 (6.63%) $ 469.45
SOL

Solana

SOL/USD

$ 1.344M L: $ 135.34
H: $ 141.54
$ 139.48 (2.18%) $ 136.50
XRP

Ripple

XRP/USD

$ 1.296M L: $ 2.0838
H: $ 2.1091
$ 2.0963 (-0.05%) $ 2.0973
ZEC

Zcash

ZEC/USD

$ 1.185M L: $ 361.39
H: $ 399.60
$ 393.93 (3.14%) $ 381.95
LTC

Litecoin

LTC/USD

$ 1.080M L: $ 80.34
H: $ 81.74
$ 80.81 (-0.71%) $ 81.39
XRP

Ripple

XRP/USDT

$ 872.167K L: $ 2.0834
H: $ 2.11
$ 2.095 (-0.05%) $ 2.096
USDC

USD Coin

UDC/UST

$ 659.762K L: $ 1.0005
H: $ 1.0014
$ 1.0008 (-0.03%) $ 1.0011
XMR

Monero

XMR/BTC

$ 494.429K L: $ 464.51
H: $ 518.68
$ 507.68 (8.11%) $ 469.60
LTC

Litecoin

LTC/BTC

$ 427.155K L: $ 80.01
H: $ 82.22
$ 80.79 (-0.79%) $ 81.43
SOL

Solana

SOL/BTC

$ 425.736K L: $ 135.35
H: $ 141.61
$ 139.68 (2.28%) $ 136.57
CHZ

Chiliz

CHZ/USD

$ 350.666K L: $ 0.045717
H: $ 0.051933
$ 0.049592 (4.47%) $ 0.047472
AVAX

Avalanche

AVAX/USD

$ 346.564K L: $ 13.68
H: $ 13.97
$ 13.93 (0.15%) $ 13.91
DOGE

Dogecoin

DOGE/USD

$ 314.712K L: $ 0.1366
H: $ 0.14121
$ 0.13852 (-1.16%) $ 0.14015
BTC

Bitcoin

BTC/EUR

$ 296.582K L: $ 90,534.48
H: $ 91,290.38
$ 91,007.79 (0.22%) $ 90,806.49
XAUt

Tether Gold

XAUT/BTC

$ 218.135K L: $ 4,461.63
H: $ 4,542.98
$ 4,496.19 (-0.22%) $ 4,506.11
USDC

USD Coin

UDC/USD

$ 208.343K L: $ 0.99904
H: $ 1.0013
$ 1.0007 (-0.03%) $ 1.001
LTC

Litecoin

LTC/USDT

$ 204.324K L: $ 80.44
H: $ 81.74
$ 80.77 (-0.76%) $ 81.39
IOTA

MIOTA

IOT/USD

$ 203.353K L: $ 0.098448
H: $ 0.10287
$ 0.09947 (-3.19%) $ 0.10275
XAUt

Tether Gold

XAUT/USD

$ 194.460K L: $ 4,497.90
H: $ 4,512.70
$ 4,509.20 (0.09%) $ 4,505.00
XRP

Ripple

XRP/BTC

$ 193.701K L: $ 2.0771
H: $ 2.1155
$ 2.1014 (0.21%) $ 2.097
AVAX

Avalanche

AVAX/USDT

$ 190.573K L: $ 13.68
H: $ 13.99
$ 13.93 (0.09%) $ 13.92
XLM

Stellar

XLM/USD

$ 177.514K L: $ 0.22464
H: $ 0.22898
$ 0.22714 (-0.06%) $ 0.22728
DOGE

Dogecoin

DOGE/USDT

$ 164.626K L: $ 0.136941
H: $ 0.141164
$ 0.138801 (-1.12%) $ 0.14037
ADA

Cardano

ADA/USDT

$ 160.005K L: $ 0.385511
H: $ 0.39681
$ 0.395232 (1.01%) $ 0.39129
ADA

Cardano

ADA/USD

$ 140.656K L: $ 0.38535
H: $ 0.39699
$ 0.39525 (0.85%) $ 0.39191
LEO

UNUS SED LEO

LEO/USD

$ 136.008K L: $ 8.9865
H: $ 9.1117
$ 9.0616 (-0.17%) $ 9.0768
TRX

Tron

TRX/USDT

$ 103.713K L: $ 0.298373
H: $ 0.30324
$ 0.299645 (0.15%) $ 0.29921
TRX

Tron

TRX/USD

$ 93.836K L: $ 0.29859
H: $ 0.30331
$ 0.29991 (0.17%) $ 0.2994
XDC

XinFin Network

XDC/UST

$ 83.268K L: $ 0.048276
H: $ 0.048865
$ 0.048352 (-0.98%) $ 0.04883
LINK

ChainLink

LINK/USD

$ 83.168K L: $ 13.11
H: $ 13.36
$ 13.34 (0.88%) $ 13.22
CHZ

Chiliz

CHZ/USDT

$ 76.599K L: $ 0.046293
H: $ 0.051422
$ 0.049598 (5.16%) $ 0.047164
ADA

Cardano

ADA/BTC

$ 69.999K L: $ 0.385948
H: $ 0.397907
$ 0.393492 (0.85%) $ 0.390186
AVAX

Avalanche

AVAX/BTC

$ 62.604K L: $ 13.65
H: $ 14.31
$ 13.93 (0.39%) $ 13.88
LINK

ChainLink

LINK/USDT

$ 59.425K L: $ 13.10
H: $ 13.35
$ 13.28 (0.76%) $ 13.18
ETH

Ethereum

ETH/EUR

$ 58.410K L: $ 3,103.02
H: $ 3,142.21
$ 3,129.30 (1.07%) $ 3,096.30
DOT

Polkadot

DOT/UST

$ 57.952K L: $ 2.0687
H: $ 2.1302
$ 2.1043 (-0.55%) $ 2.1158
TRX

Tron

TRX/BTC

$ 52.002K L: $ 0.29737
H: $ 0.304818
$ 0.299673 (0.08%) $ 0.299445
DASH

Dash

DASH/USD

$ 51.090K L: $ 36.66
H: $ 38.36
$ 37.99 (1.26%) $ 37.51
ZEC

Zcash

ZEC/BTC

$ 40.026K L: $ 361.54
H: $ 397.99
$ 393.53 (2.87%) $ 382.55
NEAR

NEAR Protocol

NEAR/USD

$ 38.622K L: $ 1.6842
H: $ 1.7208
$ 1.7208 (0.79%) $ 1.7073
PNK

Kleros

PNK/USD

$ 38.083K L: $ 0.016
H: $ 0.016499
$ 0.0163 (0.62%) $ 0.0162
UNI

Uniswap

UNI/USD

$ 36.701K L: $ 5.4453
H: $ 5.5347
$ 5.5013 (-0.22%) $ 5.5132
FET

Fetch.ai

FET/USDT

$ 35.191K L: $ 0.280249
H: $ 0.291579
$ 0.290918 (2.11%) $ 0.28492
XDC

XinFin Network

XDC/USD

$ 32.208K L: $ 0.04835
H: $ 0.048857
$ 0.048361 (-1.02%) $ 0.048857
XLM

Stellar

XLM/USDT

$ 29.907K L: $ 0.224879
H: $ 0.228743
$ 0.22796 (0.66%) $ 0.22646
LEO

UNUS SED LEO

LEO/USDT

$ 25.907K L: $ 8.9893
H: $ 9.0846
$ 9.0804 (0.12%) $ 9.0698
DOT

Polkadot

DOT/USD

$ 23.623K L: $ 2.069
H: $ 2.1301
$ 2.103 (-0.68%) $ 2.1175
ETH

Ethereum

ETH/GBP

$ 23.556K L: $ 3,102.19
H: $ 3,139.20
$ 3,136.38 (1.05%) $ 3,103.80
XTZ

Tezos

XTZ/USD

$ 19.680K L: $ 0.575
H: $ 0.59283
$ 0.575 (-1.69%) $ 0.58487
FET

Fetch.ai

FET/USD

$ 17.468K L: $ 0.28036
H: $ 0.29408
$ 0.2934 (4.18%) $ 0.28162
AMPL

Ampleforth

AMPL/USDT

$ 15.652K L: $ 1.2414
H: $ 1.2723
$ 1.2716 (0.73%) $ 1.2623
SUSHI

SushiSwap

SUSHI/USD

$ 13.143K L: $ 0.32073
H: $ 0.3305
$ 0.32405 (-1.95%) $ 0.3305
ETC

Ethereum Classic

ETC/USDT

$ 10.759K L: $ 12.48
H: $ 12.68
$ 12.53 (-0.6%) $ 12.61
ETC

Ethereum Classic

ETC/USD

$ 10.024K L: $ 12.38
H: $ 12.69
$ 12.51 (-1.01%) $ 12.63
AAVE

Aave

AAVE/USD

$ 8.746K L: $ 164.98
H: $ 169.55
$ 168.71 (1.8%) $ 165.73
DOGE

Dogecoin

DOGE/BTC

$ 7.952K L: $ 0.136483
H: $ 0.141458
$ 0.139362 (-0.27%) $ 0.139741
BTC

Bitcoin

BTC/GBP

$ 7.209K L: $ 90,504.22
H: $ 91,202.90
$ 91,146.57 (0.42%) $ 90,761.70
FIL

Filecoin

FIL/USDT

$ 6.779K L: $ 1.4758
H: $ 1.5096
$ 1.5029 (0.98%) $ 1.4883
ALGO

Algorand

ALG/USD

$ 6.469K L: $ 0.1333
H: $ 0.13584
$ 0.1356 (0.97%) $ 0.1343
DASH

Dash

DASH/BTC

$ 6.108K L: $ 36.65
H: $ 38.46
$ 37.85 (1.11%) $ 37.44
AMPL

Ampleforth

AMPL/USD

$ 6.014K L: $ 1.2429
H: $ 1.27
$ 1.27 (0.78%) $ 1.2602
ATOM

Cosmos

ATO/USDT

$ 5.812K L: $ 2.5528
H: $ 2.6361
$ 2.6038 (-0.18%) $ 2.6085
EOS

EOS

EOS/USDT

$ 5.388K L: $ 0.173208
H: $ 0.181998
$ 0.173469 (-9.18%) $ 0.19101
ATOM

Cosmos

ATO/USD

$ 5.220K L: $ 2.5678
H: $ 2.635
$ 2.5953 (0.02%) $ 2.5947
SUSHI

SushiSwap

SUSHI/USDT

$ 4.472K L: $ 0.322734
H: $ 0.329753
$ 0.324216 (-1.67%) $ 0.32972
FIL

Filecoin

FIL/USD

$ 3.674K L: $ 1.4713
H: $ 1.5089
$ 1.5009 (0.82%) $ 1.4887
AAVE

Aave

AAVE/USDT

$ 3.138K L: $ 164.74
H: $ 169.62
$ 169.54 (2.29%) $ 165.74
ETC

Ethereum Classic

ETC/BTC

$ 3.060K L: $ 12.34
H: $ 12.76
$ 12.44 (-1.38%) $ 12.61
NEO

NEO

NEO/USD

$ 2.692K L: $ 3.94
H: $ 4.0175
$ 3.9531 (-1.09%) $ 3.9968
NEAR

NEAR Protocol

NEAR/USDT

$ 2.372K L: $ 1.6791
H: $ 1.725
$ 1.7242 (0.29%) $ 1.7192
UNI

Uniswap

UNI/USDT

$ 1.769K L: $ 5.4501
H: $ 5.533
$ 5.5191 (0.29%) $ 5.5032
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.680K L: $ 90,596.00
H: $ 90,597.00
$ 90,597.00 (-0.72%) $ 91,255.00
EOS

EOS

EOS/USD

$ 1.589K L: $ 0.17483
H: $ 0.18318
$ 0.17538 (-1.24%) $ 0.17758
COMP

Compound

COMP/USD

$ 1.069K L: $ 26.32
H: $ 26.68
$ 26.68 (-0.66%) $ 26.86
BTC

Bitcoin

BTC/XAUT

$ 886 L: $ 47,082.07
H: $ 47,464.29
$ 47,400.98 (0.38%) $ 47,222.76
UOS

Ultra

UOS/USD

$ 747 L: $ 0.00932
H: $ 0.0098
$ 0.0095 (-3.06%) $ 0.0098
XLM

Stellar

XLM/BTC

$ 185 L: $ 0.224157
H: $ 0.22907
$ 0.225893 (-0.82%) $ 0.22776
TRX

Tron

TRX/EUR

$ 74 L: $ 0.298708
H: $ 0.301103
$ 0.299557 (1.31%) $ 0.295689
COMP

Compound

COMP/UST

$ 25 L: $ 26.44
H: $ 26.71
$ 26.69 (0.23%) $ 26.63
EGLD

MultiversX

EGLD/USD

$ 23 L: $ 6.48
H: $ 6.48
$ 6.48 (0%) $ 6.48
EGLD

MultiversX

EGLD/USDT

$ 22 L: $ 6.2435
H: $ 6.4619
$ 6.2435 (-4.92%) $ 6.5666
ETH

Ethereum

ETH/XAUT

$ 19 L: $ 1,619.59
H: $ 1,623.04
$ 1,623.04 (-0.36%) $ 1,628.93
SUN

SUN

SUN/USD

$ 16 L: $ 0.020582
H: $ 0.020705
$ 0.020582 (2.82%) $ 0.020017
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 7.7343
H: $ 7.8094
$ 7.7942 (0.38%) $ 7.7647
UOS

Ultra

UOS/BTC

$ 12 L: $ 0.009039
H: $ 0.010039
$ 0.009109 (0.38%) $ 0.009074
SUN

SUN

SUN/UST

$ 11 L: $ 0.020636
H: $ 0.020645
$ 0.020636 (3%) $ 0.020034
NEO

NEO

NEO/USDT

$ 7 L: $ 3.9542
H: $ 4.0349
$ 4.0122 (1.33%) $ 3.9596
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.88
H: $ 0.88
$ 0.88 (0%) $ 0.88
NEXO

Nexo

NEXO/USDT

$ 2 L: $ 0.864689
H: $ 0.865086
$ 0.864697 (-0.04%) $ 0.865
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.745684
H: $ 0.75292
$ 0.751459 (0.38%) $ 0.748613
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36