Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 318.268M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 104.168M L: $ 74,800.00
H: $ 77,729.00		$ 77,488.00 (2.45%) $ 75,633.00
BTC

Bitcoin

BTC/UST

$ 93.538M L: $ 74,797.76
H: $ 77,744.55		$ 77,494.75 (2.32%) $ 75,740.15
USDT

Tether

UST/USD

$ 50.269M L: $ 0.99997
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
XMR

Monero

XMR/USDT

$ 9.563M L: $ 353.62
H: $ 394.08		$ 380.91 (7.73%) $ 353.58
ETH

Ethereum

ETH/USDT

$ 9.242M L: $ 2,284.93
H: $ 2,379.48		$ 2,360.94 (2.22%) $ 2,309.66
ETH

Ethereum

ETH/USD

$ 9.085M L: $ 2,284.30
H: $ 2,379.30		$ 2,363.10 (2.48%) $ 2,306.00
USDC

USD Coin

UDC/UST

$ 7.988M L: $ 0.99891
H: $ 1.0002		$ 0.99972 (0.01%) $ 0.99963
USDC

USD Coin

UDC/USD

$ 7.106M L: $ 0.99942
H: $ 0.99978		$ 0.99965 (0%) $ 0.99963
XAUt

Tether Gold

XAUT/BTC

$ 5.532M L: $ 4,572.00
H: $ 4,901.75		$ 4,743.04 (-0.53%) $ 4,768.36
SOL

Solana

SOL/USDT

$ 3.397M L: $ 84.35
H: $ 87.89		$ 87.14 (2.34%) $ 85.15
XMR

Monero

XMR/USD

$ 3.066M L: $ 352.29
H: $ 394.59		$ 380.07 (7.64%) $ 353.09
XRP

Ripple

XRP/USD

$ 2.118M L: $ 1.4114
H: $ 1.4502		$ 1.4439 (1.22%) $ 1.4265
SOL

Solana

SOL/USD

$ 1.999M L: $ 84.32
H: $ 87.84		$ 87.14 (2.25%) $ 85.22
XAUt

Tether Gold

XAUT/USD

$ 1.817M L: $ 4,660.00
H: $ 4,780.30		$ 4,742.20 (-0.6%) $ 4,771.00
ETH

Ethereum

ETH/BTC

$ 1.526M L: $ 2,265.77
H: $ 2,390.63		$ 2,363.15 (2.5%) $ 2,305.52
XRP

Ripple

XRP/USDT

$ 998.898K L: $ 1.4118
H: $ 1.4501		$ 1.4452 (1.36%) $ 1.4258
ZEC

Zcash

ZEC/USD

$ 782.543K L: $ 307.96
H: $ 335.00		$ 322.75 (2.29%) $ 315.51
XDC

XinFin Network

XDC/UST

$ 500.632K L: $ 0.029666
H: $ 0.030577		$ 0.030302 (1.31%) $ 0.02991
BTC

Bitcoin

BTC/EUR

$ 407.128K L: $ 75,005.98
H: $ 77,816.94		$ 77,604.42 (2.6%) $ 75,638.64
LTC

Litecoin

LTC/USDT

$ 365.738K L: $ 54.73
H: $ 56.16		$ 55.89 (1.72%) $ 54.94
XMR

Monero

XMR/BTC

$ 364.823K L: $ 348.40
H: $ 404.99		$ 379.72 (7.61%) $ 352.87
XDC

XinFin Network

XDC/USD

$ 310.956K L: $ 0.02966
H: $ 0.030516		$ 0.030283 (1.24%) $ 0.029912
AVAX

Avalanche

AVAX/USD

$ 310.639K L: $ 9.1742
H: $ 9.6055		$ 9.5481 (2.79%) $ 9.2891
DOGE

Dogecoin

DOGE/USD

$ 296.027K L: $ 0.093551
H: $ 0.096929		$ 0.096187 (1.13%) $ 0.095116
XRP

Ripple

XRP/BTC

$ 278.680K L: $ 1.392
H: $ 1.4706		$ 1.4428 (1.36%) $ 1.4234
LTC

Litecoin

LTC/USD

$ 274.489K L: $ 54.76
H: $ 56.08		$ 55.87 (1.78%) $ 54.90
SOL

Solana

SOL/BTC

$ 236.414K L: $ 83.87
H: $ 88.44		$ 87.20 (2.49%) $ 85.08
XLM

Stellar

XLM/USD

$ 233.835K L: $ 0.17437
H: $ 0.18461		$ 0.18058 (3.41%) $ 0.17463
ETH

Ethereum

ETH/GBP

$ 227.085K L: $ 2,300.68
H: $ 2,376.66		$ 2,373.69 (2.84%) $ 2,308.22
LINK

ChainLink

LINK/USDT

$ 222.483K L: $ 9.2556
H: $ 9.5348		$ 9.5001 (2.15%) $ 9.3006
CHZ

Chiliz

CHZ/USD

$ 191.131K L: $ 0.045362
H: $ 0.049049		$ 0.047505 (3.75%) $ 0.045789
LEO

UNUS SED LEO

LEO/USD

$ 149.258K L: $ 10.35
H: $ 10.39		$ 10.38 (0.33%) $ 10.35
BTC

Bitcoin

BTC/XAUT

$ 147.531K L: $ 37,226.21
H: $ 38,304.89		$ 38,218.13 (2.76%) $ 37,191.03
LTC

Litecoin

LTC/BTC

$ 126.285K L: $ 53.77
H: $ 56.93		$ 55.89 (1.82%) $ 54.89
TRX

Tron

TRX/USD

$ 116.304K L: $ 0.3285
H: $ 0.33527		$ 0.33228 (1.13%) $ 0.32856
XLM

Stellar

XLM/USDT

$ 111.392K L: $ 0.174355
H: $ 0.184507		$ 0.180508 (3.35%) $ 0.174655
BTC

Bitcoin

BTC/GBP

$ 105.061K L: $ 75,143.65
H: $ 77,662.41		$ 77,662.41 (2.68%) $ 75,634.31
LINK

ChainLink

LINK/USD

$ 102.644K L: $ 9.2487
H: $ 9.5231		$ 9.5021 (2.09%) $ 9.3079
AAVE

Aave

AAVE/USD

$ 93.506K L: $ 90.00
H: $ 95.62		$ 92.44 (0.08%) $ 92.37
TRX

Tron

TRX/USDT

$ 93.418K L: $ 0.32842
H: $ 0.334667		$ 0.332033 (1.02%) $ 0.328686
ETH

Ethereum

ETH/EUR

$ 92.058K L: $ 2,297.62
H: $ 2,376.05		$ 2,367.01 (2.47%) $ 2,309.98
AVAX

Avalanche

AVAX/USDT

$ 85.836K L: $ 9.2404
H: $ 9.5969		$ 9.5502 (2.81%) $ 9.2889
AAVE

Aave

AAVE/USDT

$ 76.610K L: $ 90.18
H: $ 95.51		$ 92.51 (0.09%) $ 92.43
DOGE

Dogecoin

DOGE/USDT

$ 66.059K L: $ 0.094012
H: $ 0.096859		$ 0.096027 (0.94%) $ 0.095133
AVAX

Avalanche

AVAX/BTC

$ 52.882K L: $ 9.1548
H: $ 9.6672		$ 9.5527 (2.88%) $ 9.2855
UNI

Uniswap

UNI/USD

$ 50.661K L: $ 3.1861
H: $ 3.3415		$ 3.3268 (2.69%) $ 3.2397
ADA

Cardano

ADA/USD

$ 48.373K L: $ 0.24398
H: $ 0.2551		$ 0.25352 (2.37%) $ 0.24764
TRX

Tron

TRX/BTC

$ 45.985K L: $ 0.320144
H: $ 0.345117		$ 0.331649 (0.8%) $ 0.329004
DASH

Dash

DASH/USD

$ 37.672K L: $ 34.20
H: $ 37.76		$ 37.36 (9.23%) $ 34.20
ADA

Cardano

ADA/USDT

$ 34.793K L: $ 0.244783
H: $ 0.254751		$ 0.253775 (2.46%) $ 0.24769
UNI

Uniswap

UNI/USDT

$ 28.688K L: $ 3.1911
H: $ 3.3392		$ 3.3283 (2.81%) $ 3.2373
NEAR

NEAR Protocol

NEAR/USD

$ 22.584K L: $ 1.3593
H: $ 1.3873		$ 1.3846 (2.24%) $ 1.3542
ETH

Ethereum

ETH/XAUT

$ 19.658K L: $ 1,136.53
H: $ 1,172.34		$ 1,167.72 (2.85%) $ 1,135.36
PNK

Kleros

PNK/USD

$ 18.203K L: $ 0.01444
H: $ 0.01445		$ 0.01445 (0.07%) $ 0.01444
FIL

Filecoin

FIL/USD

$ 16.605K L: $ 0.90779
H: $ 0.94465		$ 0.94465 (2.46%) $ 0.92201
LEO

UNUS SED LEO

LEO/USDT

$ 12.635K L: $ 10.36
H: $ 10.40		$ 10.39 (0.51%) $ 10.34
NEAR

NEAR Protocol

NEAR/USDT

$ 12.217K L: $ 1.3576
H: $ 1.4009		$ 1.4007 (3.43%) $ 1.3543
CHZ

Chiliz

CHZ/USDT

$ 11.351K L: $ 0.045752
H: $ 0.048856		$ 0.047555 (0.97%) $ 0.047096
DOT

Polkadot

DOT/USD

$ 10.126K L: $ 1.259
H: $ 1.2968		$ 1.291 (1.11%) $ 1.2768
FIL

Filecoin

FIL/USDT

$ 8.490K L: $ 0.908473
H: $ 0.944659		$ 0.944564 (2.6%) $ 0.920604
IOTA

MIOTA

IOT/USD

$ 8.039K L: $ 0.057275
H: $ 0.05894		$ 0.058386 (0.69%) $ 0.057987
ZEC

Zcash

ZEC/BTC

$ 8.036K L: $ 305.11
H: $ 335.38		$ 316.07 (-0.25%) $ 316.88
ETC

Ethereum Classic

ETC/USD

$ 7.382K L: $ 8.30
H: $ 8.5885		$ 8.5655 (2.08%) $ 8.391
ATOM

Cosmos

ATO/USD

$ 6.497K L: $ 1.8037
H: $ 1.9155		$ 1.9155 (6.55%) $ 1.7978
ALGO

Algorand

ALG/USD

$ 5.974K L: $ 0.10189
H: $ 0.10453		$ 0.10406 (1.09%) $ 0.10294
ATOM

Cosmos

ATO/USDT

$ 3.547K L: $ 1.7677
H: $ 1.9141		$ 1.9139 (6.95%) $ 1.7895
NEO

NEO

NEO/USD

$ 3.185K L: $ 2.8118
H: $ 2.8865		$ 2.864 (-0.55%) $ 2.8799
DASH

Dash

DASH/BTC

$ 2.636K L: $ 33.52
H: $ 37.66		$ 37.54 (9.22%) $ 34.37
LEO

UNUS SED LEO

LEO/BTC

$ 2.352K L: $ 9.7158
H: $ 10.46		$ 10.06 (-6.07%) $ 10.71
DOT

Polkadot

DOT/UST

$ 2.284K L: $ 1.2651
H: $ 1.2926		$ 1.2911 (1.17%) $ 1.2763
XLM

Stellar

XLM/BTC

$ 2.201K L: $ 0.172788
H: $ 0.18655		$ 0.180547 (2.89%) $ 0.175469
ETC

Ethereum Classic

ETC/USDT

$ 834 L: $ 8.3042
H: $ 8.5784		$ 8.5776 (2.37%) $ 8.3787
DOGE

Dogecoin

DOGE/BTC

$ 726 L: $ 0.0935
H: $ 0.097161		$ 0.09686 (2.45%) $ 0.094541
UOS

Ultra

UOS/USD

$ 720 L: $ 0.00586
H: $ 0.006201		$ 0.006 (-3.23%) $ 0.0062
ADA

Cardano

ADA/BTC

$ 570 L: $ 0.243848
H: $ 0.255728		$ 0.254161 (2.45%) $ 0.248076
NEO

NEO

NEO/USDT

$ 268 L: $ 2.8042
H: $ 2.9279		$ 2.8542 (0.66%) $ 2.8354
UOS

Ultra

UOS/BTC

$ 140 L: $ 0.005236
H: $ 0.006996		$ 0.006199 (-8.93%) $ 0.006807
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
ETC

Ethereum Classic

ETC/BTC

$ 43 L: $ 8.2916
H: $ 8.6326		$ 8.5942 (2.48%) $ 8.3862
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018396 (-0.01%) $ 0.018398
EOS

EOS

EOS/USD

$ 15 L: $ 0.082707
H: $ 0.08275		$ 0.08275 (0.37%) $ 0.082449
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.783904
H: $ 0.8146		$ 0.812074 (2.45%) $ 0.792634
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906641		$ 0.906551 (-0.01%) $ 0.906641
EOS

EOS

EOS/USDT

$ 8 L: $ 0.071923
H: $ 0.071939		$ 0.071932 (-0.01%) $ 0.071939
TRX

Tron

TRX/EUR

$ 8 L: $ 0.333711
H: $ 0.333711		$ 0.333711 (2.14%) $ 0.326711