Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 345.382M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 139.252M L: $ 1,660.50
H: $ 1,696.90		$ 1,674.50 (0.7%) $ 1,662.90
USDT

Tether

UST/USD

$ 79.059M L: $ 0.99791
H: $ 0.99972		$ 0.9981 (-0.14%) $ 0.99947
BTC

Bitcoin

BTC/USD

$ 59.778M L: $ 63,452.00
H: $ 64,698.00		$ 64,272.00 (1.16%) $ 63,534.00
BTC

Bitcoin

BTC/UST

$ 21.128M L: $ 63,363.29
H: $ 64,736.87		$ 64,257.68 (1.12%) $ 63,545.30
ETH

Ethereum

ETH/USDT

$ 15.687M L: $ 1,658.43
H: $ 1,696.82		$ 1,674.61 (0.67%) $ 1,663.42
USDC

USD Coin

UDC/USD

$ 7.803M L: $ 0.99794
H: $ 0.99989		$ 0.99794 (-0.2%) $ 0.99998
USDC

USD Coin

UDC/UST

$ 7.213M L: $ 0.99772
H: $ 1.0002		$ 0.998399 (-0.14%) $ 0.99977
ETH

Ethereum

ETH/BTC

$ 3.371M L: $ 1,652.04
H: $ 1,701.04		$ 1,675.38 (0.74%) $ 1,663.00
SOL

Solana

SOL/USDT

$ 2.303M L: $ 66.47
H: $ 69.54		$ 68.46 (2.69%) $ 66.67
XRP

Ripple

XRP/USDT

$ 2.254M L: $ 1.1276
H: $ 1.1606		$ 1.1466 (1.21%) $ 1.1329
SOL

Solana

SOL/USD

$ 1.076M L: $ 66.57
H: $ 69.45		$ 68.44 (2.69%) $ 66.64
XMR

Monero

XMR/USDT

$ 865.508K L: $ 333.61
H: $ 350.49		$ 344.20 (0.22%) $ 343.43
XRP

Ripple

XRP/USD

$ 796.283K L: $ 1.1284
H: $ 1.1595		$ 1.1462 (1.25%) $ 1.132
XAUt

Tether Gold

XAUT/USD

$ 663.797K L: $ 4,188.90
H: $ 4,209.50		$ 4,204.30 (0.07%) $ 4,201.20
XAUt

Tether Gold

XAUT/BTC

$ 625.598K L: $ 4,126.60
H: $ 4,279.84		$ 4,205.70 (0.13%) $ 4,200.04
XMR

Monero

XMR/USD

$ 536.285K L: $ 333.87
H: $ 350.49		$ 343.31 (-0.23%) $ 344.09
ZEC

Zcash

ZEC/USD

$ 375.937K L: $ 404.75
H: $ 428.48		$ 423.59 (3.13%) $ 410.75
LTC

Litecoin

LTC/USDT

$ 244.286K L: $ 42.98
H: $ 44.64		$ 44.10 (2.04%) $ 43.22
XLM

Stellar

XLM/USD

$ 206.959K L: $ 0.18495
H: $ 0.19208		$ 0.18526 (0.01%) $ 0.18524
XRP

Ripple

XRP/BTC

$ 175.776K L: $ 1.1288
H: $ 1.1652		$ 1.1485 (1.33%) $ 1.1334
LTC

Litecoin

LTC/USD

$ 159.909K L: $ 43.05
H: $ 44.59		$ 44.10 (2.09%) $ 43.20
NEAR

NEAR Protocol

NEAR/USD

$ 155.226K L: $ 1.9893
H: $ 2.1681		$ 2.1114 (5.66%) $ 1.9983
LEO

UNUS SED LEO

LEO/USD

$ 144.929K L: $ 9.5335
H: $ 9.75		$ 9.749 (1.92%) $ 9.5656
XDC

XinFin Network

XDC/UST

$ 139.666K L: $ 0.030129
H: $ 0.03067		$ 0.030288 (-0.77%) $ 0.030523
XMR

Monero

XMR/BTC

$ 138.593K L: $ 329.95
H: $ 351.85		$ 344.26 (0.53%) $ 342.43
BTC

Bitcoin

BTC/EUR

$ 137.280K L: $ 63,309.49
H: $ 64,688.14		$ 64,414.26 (1.44%) $ 63,501.48
SOL

Solana

SOL/BTC

$ 130.750K L: $ 66.54
H: $ 69.64		$ 68.44 (2.51%) $ 66.76
DOGE

Dogecoin

DOGE/USD

$ 124.617K L: $ 0.085858
H: $ 0.088768		$ 0.087351 (1.48%) $ 0.086074
LTC

Litecoin

LTC/BTC

$ 119.796K L: $ 43.02
H: $ 44.72		$ 44.10 (1.93%) $ 43.26
XLM

Stellar

XLM/USDT

$ 73.470K L: $ 0.184534
H: $ 0.191856		$ 0.185517 (0.34%) $ 0.184886
ADA

Cardano

ADA/USDT

$ 53.877K L: $ 0.169315
H: $ 0.175901		$ 0.171693 (0.69%) $ 0.17052
FIL

Filecoin

FIL/USD

$ 51.621K L: $ 0.75782
H: $ 0.7975		$ 0.76854 (0.99%) $ 0.76102
XDC

XinFin Network

XDC/USD

$ 48.777K L: $ 0.03015
H: $ 0.030619		$ 0.03029 (-0.16%) $ 0.03034
FIL

Filecoin

FIL/USDT

$ 46.940K L: $ 0.756057
H: $ 0.794368		$ 0.768268 (0.76%) $ 0.762466
ADA

Cardano

ADA/USD

$ 43.039K L: $ 0.16905
H: $ 0.17547		$ 0.17143 (0.78%) $ 0.1701
LEO

UNUS SED LEO

LEO/USDT

$ 41.071K L: $ 9.4343
H: $ 9.8068		$ 9.7305 (1.41%) $ 9.5947
IOTA

MIOTA

IOT/USD

$ 40.549K L: $ 0.04586
H: $ 0.04745		$ 0.04621 (0.17%) $ 0.04613
AVAX

Avalanche

AVAX/USD

$ 33.932K L: $ 6.5666
H: $ 6.7591		$ 6.6686 (1.11%) $ 6.5953
ATOM

Cosmos

ATO/USD

$ 29.722K L: $ 1.9218
H: $ 2.0072		$ 1.926 (-3.56%) $ 1.997
ETH

Ethereum

ETH/EUR

$ 23.626K L: $ 1,667.56
H: $ 1,682.35		$ 1,682.35 (0.75%) $ 1,669.86
DOT

Polkadot

DOT/USD

$ 20.678K L: $ 0.96339
H: $ 0.99346		$ 0.96939 (0.59%) $ 0.96373
DOT

Polkadot

DOT/UST

$ 19.765K L: $ 0.966456
H: $ 0.993352		$ 0.970522 (0.26%) $ 0.967987
ATOM

Cosmos

ATO/USDT

$ 19.348K L: $ 1.9225
H: $ 1.9967		$ 1.9264 (-4.18%) $ 2.0104
NEAR

NEAR Protocol

NEAR/USDT

$ 15.887K L: $ 2.015
H: $ 2.1675		$ 2.1111 (5.41%) $ 2.0028
TRX

Tron

TRX/USD

$ 13.124K L: $ 0.31461
H: $ 0.31752		$ 0.31506 (-0.16%) $ 0.31555
ETH

Ethereum

ETH/XAUT

$ 12.032K L: $ 932.59
H: $ 939.25		$ 939.25 (0.99%) $ 930.01
ETC

Ethereum Classic

ETC/USD

$ 11.699K L: $ 7.1019
H: $ 7.22		$ 7.1019 (-0.79%) $ 7.1585
LINK

ChainLink

LINK/USD

$ 10.936K L: $ 7.8658
H: $ 8.03		$ 7.9022 (0.37%) $ 7.8734
LINK

ChainLink

LINK/USDT

$ 10.654K L: $ 7.8578
H: $ 8.0211		$ 7.9587 (1.09%) $ 7.8731
UNI

Uniswap

UNI/USD

$ 9.553K L: $ 2.4837
H: $ 2.5803		$ 2.5251 (1.55%) $ 2.4865
AVAX

Avalanche

AVAX/USDT

$ 9.077K L: $ 6.5643
H: $ 6.7471		$ 6.6624 (1%) $ 6.5964
TRX

Tron

TRX/USDT

$ 7.705K L: $ 0.314641
H: $ 0.318271		$ 0.31534 (-0.18%) $ 0.315894
ADA

Cardano

ADA/BTC

$ 7.554K L: $ 0.169417
H: $ 0.176626		$ 0.171606 (0.04%) $ 0.171542
NEO

NEO

NEO/USD

$ 7.351K L: $ 2.1784
H: $ 2.2764		$ 2.2249 (0.8%) $ 2.2073
DASH

Dash

DASH/USD

$ 6.904K L: $ 34.30
H: $ 36.65		$ 35.81 (4.18%) $ 34.37
DOGE

Dogecoin

DOGE/USDT

$ 6.733K L: $ 0.08569
H: $ 0.088362		$ 0.087238 (1.2%) $ 0.086205
CHZ

Chiliz

CHZ/USD

$ 6.433K L: $ 0.025331
H: $ 0.025866		$ 0.025506 (-0.33%) $ 0.025591
ETC

Ethereum Classic

ETC/USDT

$ 5.673K L: $ 7.0885
H: $ 7.2004		$ 7.1424 (-0.66%) $ 7.1899
ALGO

Algorand

ALG/USD

$ 5.396K L: $ 0.086895
H: $ 0.093619		$ 0.091571 (5.74%) $ 0.086597
PNK

Kleros

PNK/USD

$ 5.034K L: $ 0.008439
H: $ 0.00846		$ 0.00846 (0.25%) $ 0.008439
ETC

Ethereum Classic

ETC/BTC

$ 3.713K L: $ 7.0387
H: $ 7.2805		$ 7.1419 (-0.11%) $ 7.1495
TRX

Tron

TRX/BTC

$ 2.453K L: $ 0.310915
H: $ 0.321549		$ 0.314933 (-0.26%) $ 0.315764
NEO

NEO

NEO/USDT

$ 1.752K L: $ 2.1791
H: $ 2.229		$ 2.1901 (-0.01%) $ 2.1903
BTC

Bitcoin

BTC/XAUT

$ 1.483K L: $ 35,460.45
H: $ 36,027.93		$ 35,819.23 (1.01%) $ 35,460.45
AVAX

Avalanche

AVAX/BTC

$ 1.387K L: $ 6.5762
H: $ 6.8043		$ 6.7049 (1.84%) $ 6.5836
XLM

Stellar

XLM/BTC

$ 1.175K L: $ 0.182742
H: $ 0.194094		$ 0.185103 (0.46%) $ 0.184249
AAVE

Aave

AAVE/USD

$ 1.105K L: $ 65.70
H: $ 67.45		$ 66.48 (1.87%) $ 65.26
ZEC

Zcash

ZEC/BTC

$ 949 L: $ 403.84
H: $ 428.00		$ 423.64 (2.91%) $ 411.64
BTC

Bitcoin

BTC/GBP

$ 663 L: $ 63,821.30
H: $ 64,679.30		$ 64,679.30 (1.53%) $ 63,703.78
DOGE

Dogecoin

DOGE/BTC

$ 501 L: $ 0.086295
H: $ 0.088636		$ 0.08741 (1.11%) $ 0.086451
UNI

Uniswap

UNI/USDT

$ 464 L: $ 2.482
H: $ 2.5733		$ 2.5464 (1.68%) $ 2.5043
DASH

Dash

DASH/BTC

$ 414 L: $ 34.51
H: $ 36.73		$ 36.49 (6.33%) $ 34.31
CHZ

Chiliz

CHZ/USDT

$ 367 L: $ 0.024915
H: $ 0.026306		$ 0.026201 (2.45%) $ 0.025574
UOS

Ultra

UOS/USD

$ 346 L: $ 0.00433
H: $ 0.00443		$ 0.00441 (5%) $ 0.0042
WBTC

Wrapped Bitcoin

WBT/USD

$ 196 L: $ 61,599.00
H: $ 61,599.00		$ 61,599.00 (0%) $ 61,599.00
AAVE

Aave

AAVE/USDT

$ 130 L: $ 65.37
H: $ 66.53		$ 66.43 (1.92%) $ 65.18
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
EOS

EOS

EOS/USD

$ 27 L: $ 0.070001
H: $ 0.070002		$ 0.070002 (-6.67%) $ 0.075001
LEO

UNUS SED LEO

LEO/BTC

$ 25 L: $ 9.8966
H: $ 10.09		$ 10.02 (6.21%) $ 9.438
EOS

EOS

EOS/USDT

$ 24 L: $ 0.059087
H: $ 0.061878		$ 0.061777 (-0.14%) $ 0.061862
NEXO

Nexo

NEXO/USD

$ 23 L: $ 0.888
H: $ 0.889		$ 0.889 (17.28%) $ 0.758
UOS

Ultra

UOS/BTC

$ 18 L: $ 0.003807
H: $ 0.004529		$ 0.004499 (18.02%) $ 0.003812
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.738453
H: $ 0.739793		$ 0.738594 (-0.15%) $ 0.739704
NEXO

Nexo

NEXO/BTC

$ 12 L: $ 0.761424
H: $ 0.776376		$ 0.771264 (1.11%) $ 0.762804
ETH

Ethereum

ETH/GBP

$ 9 L: $ 1,655.39
H: $ 1,657.94		$ 1,655.39 (-1.03%) $ 1,672.63
TRX

Tron

TRX/EUR

$ 8 L: $ 0.315103
H: $ 0.315103		$ 0.315103 (-0.69%) $ 0.317299
SUN

SUN

SUN/UST

$ 5 L: $ 0.016669
H: $ 0.016699		$ 0.016672 (-0.15%) $ 0.016697