Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 256.562M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 76.159M L: $ 1.00
H: $ 1.0008		$ 1.0002 (-0.04%) $ 1.0006
BTC

Bitcoin

BTC/USD

$ 74.567M L: $ 77,274.00
H: $ 78,502.00		$ 77,589.00 (-0.12%) $ 77,680.00
BTC

Bitcoin

BTC/UST

$ 62.327M L: $ 77,245.00
H: $ 78,530.77		$ 77,576.51 (-0.21%) $ 77,737.61
ETH

Ethereum

ETH/USD

$ 5.064M L: $ 2,301.90
H: $ 2,334.20		$ 2,318.10 (0.67%) $ 2,302.70
ETH

Ethereum

ETH/USDT

$ 4.401M L: $ 2,300.50
H: $ 2,333.97		$ 2,318.96 (0.6%) $ 2,305.08
XAUt

Tether Gold

XAUT/BTC

$ 4.146M L: $ 4,616.89
H: $ 4,777.24		$ 4,699.57 (0.76%) $ 4,663.98
USDC

USD Coin

UDC/UST

$ 3.939M L: $ 0.99452
H: $ 1.0008		$ 0.99976 (-0.04%) $ 1.0001
XMR

Monero

XMR/USDT

$ 3.325M L: $ 363.67
H: $ 391.40		$ 367.91 (-2.61%) $ 377.78
XRP

Ripple

XRP/USD

$ 3.138M L: $ 1.4246
H: $ 1.4509		$ 1.4337 (0.31%) $ 1.4293
USDC

USD Coin

UDC/USD

$ 2.893M L: $ 0.9996
H: $ 1.0003		$ 0.99961 (-0.05%) $ 1.0001
XAUt

Tether Gold

XAUT/USD

$ 2.504M L: $ 4,652.00
H: $ 4,725.10		$ 4,696.50 (0.62%) $ 4,667.40
SOL

Solana

SOL/USDT

$ 2.154M L: $ 84.93
H: $ 87.02		$ 86.32 (0.94%) $ 85.52
XMR

Monero

XMR/USD

$ 1.860M L: $ 366.24
H: $ 390.99		$ 368.48 (-1.76%) $ 375.08
SOL

Solana

SOL/USD

$ 1.331M L: $ 84.95
H: $ 86.96		$ 86.35 (0.97%) $ 85.51
ETH

Ethereum

ETH/BTC

$ 1.015M L: $ 2,290.56
H: $ 2,351.21		$ 2,316.96 (0.53%) $ 2,304.84
XRP

Ripple

XRP/USDT

$ 928.126K L: $ 1.4241
H: $ 1.4515		$ 1.4336 (0.15%) $ 1.4315
BTC

Bitcoin

BTC/EUR

$ 771.634K L: $ 77,448.50
H: $ 78,574.54		$ 77,674.64 (-0.07%) $ 77,731.46
TRX

Tron

TRX/USD

$ 740.592K L: $ 0.32
H: $ 0.32861		$ 0.32313 (-1.62%) $ 0.32846
ZEC

Zcash

ZEC/USD

$ 548.460K L: $ 336.22
H: $ 367.29		$ 356.67 (4.65%) $ 340.81
XDC

XinFin Network

XDC/UST

$ 528.881K L: $ 0.029528
H: $ 0.031025		$ 0.029858 (1.06%) $ 0.029546
XDC

XinFin Network

XDC/USD

$ 387.169K L: $ 0.02955
H: $ 0.030945		$ 0.030038 (0.7%) $ 0.029828
TRX

Tron

TRX/BTC

$ 338.010K L: $ 0.316823
H: $ 0.332063		$ 0.323546 (-0.83%) $ 0.326256
ETH

Ethereum

ETH/EUR

$ 276.207K L: $ 2,312.66
H: $ 2,335.16		$ 2,322.04 (0.76%) $ 2,304.55
XLM

Stellar

XLM/USD

$ 256.402K L: $ 0.17224
H: $ 0.17687		$ 0.17293 (-0.16%) $ 0.1732
XMR

Monero

XMR/BTC

$ 213.251K L: $ 365.27
H: $ 393.80		$ 368.47 (-2.32%) $ 377.23
AVAX

Avalanche

AVAX/USD

$ 205.492K L: $ 9.2998
H: $ 9.4787		$ 9.453 (1.65%) $ 9.2998
XRP

Ripple

XRP/BTC

$ 191.742K L: $ 1.4164
H: $ 1.4586		$ 1.4338 (0.15%) $ 1.4316
DOGE

Dogecoin

DOGE/USD

$ 185.609K L: $ 0.09685
H: $ 0.099489		$ 0.098344 (1.19%) $ 0.097192
SOL

Solana

SOL/BTC

$ 174.885K L: $ 84.80
H: $ 87.73		$ 86.26 (0.98%) $ 85.42
LEO

UNUS SED LEO

LEO/USD

$ 149.768K L: $ 10.20
H: $ 10.36		$ 10.26 (-0.43%) $ 10.30
XLM

Stellar

XLM/USDT

$ 142.823K L: $ 0.17215
H: $ 0.176551		$ 0.172995 (-0.36%) $ 0.173624
BTC

Bitcoin

BTC/GBP

$ 141.280K L: $ 77,189.50
H: $ 78,451.06		$ 77,406.73 (-0.84%) $ 78,058.73
ETH

Ethereum

ETH/GBP

$ 129.857K L: $ 2,307.36
H: $ 2,332.59		$ 2,311.27 (-0.1%) $ 2,313.53
LTC

Litecoin

LTC/BTC

$ 123.045K L: $ 55.45
H: $ 57.39		$ 56.58 (1.64%) $ 55.67
DOGE

Dogecoin

DOGE/USDT

$ 116.615K L: $ 0.096929
H: $ 0.099473		$ 0.098652 (1.34%) $ 0.097344
LTC

Litecoin

LTC/USD

$ 107.365K L: $ 55.74
H: $ 56.75		$ 56.69 (1.52%) $ 55.84
TRX

Tron

TRX/USDT

$ 106.064K L: $ 0.32
H: $ 0.328923		$ 0.323295 (-1.66%) $ 0.328757
DASH

Dash

DASH/USD

$ 101.378K L: $ 35.50
H: $ 37.36		$ 36.35 (0.53%) $ 36.16
LTC

Litecoin

LTC/USDT

$ 97.689K L: $ 55.78
H: $ 56.78		$ 56.61 (1.36%) $ 55.85
ADA

Cardano

ADA/USDT

$ 96.565K L: $ 0.24739
H: $ 0.252942		$ 0.25101 (0.87%) $ 0.248849
NEAR

NEAR Protocol

NEAR/USD

$ 69.901K L: $ 1.4038
H: $ 1.4315		$ 1.4061 (-0.11%) $ 1.4077
AAVE

Aave

AAVE/USD

$ 65.086K L: $ 92.62
H: $ 96.00		$ 94.81 (1.4%) $ 93.50
AVAX

Avalanche

AVAX/USDT

$ 55.416K L: $ 9.2905
H: $ 9.4767		$ 9.4329 (1.47%) $ 9.2961
CHZ

Chiliz

CHZ/USD

$ 54.572K L: $ 0.047768
H: $ 0.049073		$ 0.047976 (-1.65%) $ 0.04878
AAVE

Aave

AAVE/USDT

$ 52.122K L: $ 92.58
H: $ 95.80		$ 94.80 (1.07%) $ 93.80
LEO

UNUS SED LEO

LEO/USDT

$ 36.091K L: $ 10.20
H: $ 10.32		$ 10.25 (-0.62%) $ 10.32
ADA

Cardano

ADA/BTC

$ 34.639K L: $ 0.246504
H: $ 0.255132		$ 0.250612 (0.82%) $ 0.248576
AVAX

Avalanche

AVAX/BTC

$ 29.479K L: $ 9.2822
H: $ 9.5647		$ 9.4527 (1.56%) $ 9.3076
UNI

Uniswap

UNI/USD

$ 29.408K L: $ 3.2256
H: $ 3.2919		$ 3.2637 (0.97%) $ 3.2324
DOGE

Dogecoin

DOGE/BTC

$ 26.710K L: $ 0.096592
H: $ 0.099698		$ 0.098538 (2.3%) $ 0.096323
ADA

Cardano

ADA/USD

$ 25.072K L: $ 0.24751
H: $ 0.25285		$ 0.251 (0.86%) $ 0.24886
LINK

ChainLink

LINK/USD

$ 24.396K L: $ 9.2521
H: $ 9.4442		$ 9.4239 (1.63%) $ 9.2725
LINK

ChainLink

LINK/USDT

$ 23.719K L: $ 9.2563
H: $ 9.4396		$ 9.421 (1.27%) $ 9.3032
ALGO

Algorand

ALG/USD

$ 21.721K L: $ 0.10599
H: $ 0.11164		$ 0.11124 (4.14%) $ 0.10682
FIL

Filecoin

FIL/USD

$ 13.366K L: $ 0.92321
H: $ 0.95702		$ 0.95048 (2.95%) $ 0.92321
FIL

Filecoin

FIL/USDT

$ 12.478K L: $ 0.9239
H: $ 0.955764		$ 0.955191 (2.73%) $ 0.929828
TRX

Tron

TRX/EUR

$ 11.674K L: $ 0.321256
H: $ 0.329552		$ 0.323189 (-1.59%) $ 0.328396
DOT

Polkadot

DOT/USD

$ 11.296K L: $ 1.2283
H: $ 1.269		$ 1.2668 (2.53%) $ 1.2356
XLM

Stellar

XLM/BTC

$ 10.995K L: $ 0.171548
H: $ 0.1782		$ 0.173023 (-0.12%) $ 0.173226
DOT

Polkadot

DOT/UST

$ 10.382K L: $ 1.2283
H: $ 1.2625		$ 1.2594 (1.8%) $ 1.2371
BTC

Bitcoin

BTC/XAUT

$ 8.405K L: $ 38,558.14
H: $ 39,149.07		$ 38,780.92 (-0.58%) $ 39,006.03
CHZ

Chiliz

CHZ/USDT

$ 7.572K L: $ 0.045948
H: $ 0.04896		$ 0.047766 (-2.14%) $ 0.04881
ATOM

Cosmos

ATO/USD

$ 7.074K L: $ 1.9282
H: $ 2.0178		$ 2.0096 (3.87%) $ 1.9348
ETC

Ethereum Classic

ETC/USD

$ 5.826K L: $ 8.419
H: $ 8.6159		$ 8.556 (1.63%) $ 8.419
ETC

Ethereum Classic

ETC/BTC

$ 5.138K L: $ 8.3881
H: $ 8.6548		$ 8.5542 (1.3%) $ 8.4446
ATOM

Cosmos

ATO/USDT

$ 5.010K L: $ 1.9234
H: $ 2.0171		$ 2.0159 (5.07%) $ 1.9187
NEAR

NEAR Protocol

NEAR/USDT

$ 4.955K L: $ 1.3911
H: $ 1.4508		$ 1.4089 (0.43%) $ 1.4028
ETC

Ethereum Classic

ETC/USDT

$ 4.908K L: $ 8.4354
H: $ 8.61		$ 8.5331 (1.08%) $ 8.442
DASH

Dash

DASH/BTC

$ 3.677K L: $ 35.66
H: $ 37.43		$ 36.43 (0.54%) $ 36.23
IOTA

MIOTA

IOT/USD

$ 2.654K L: $ 0.056293
H: $ 0.05872		$ 0.058696 (4.27%) $ 0.056293
UNI

Uniswap

UNI/USDT

$ 1.978K L: $ 3.2315
H: $ 3.2868		$ 3.2689 (1.1%) $ 3.2334
EOS

EOS

EOS/USD

$ 1.631K L: $ 0.087521
H: $ 0.090999		$ 0.090999 (4.2%) $ 0.087329
NEO

NEO

NEO/USD

$ 1.628K L: $ 2.8589
H: $ 2.9092		$ 2.9092 (0.62%) $ 2.8913
ETH

Ethereum

ETH/XAUT

$ 1.143K L: $ 1,148.75
H: $ 1,161.86		$ 1,153.60 (0.22%) $ 1,151.05
ZEC

Zcash

ZEC/BTC

$ 263 L: $ 341.61
H: $ 368.10		$ 359.56 (5.14%) $ 341.97
UOS

Ultra

UOS/USD

$ 202 L: $ 0.00604
H: $ 0.00624		$ 0.00606 (1%) $ 0.006
NEXO

Nexo

NEXO/USDT

$ 174 L: $ 0.77
H: $ 1.0008		$ 0.770154 (-15.09%) $ 0.907004
UOS

Ultra

UOS/BTC

$ 82 L: $ 0.005409
H: $ 0.00628		$ 0.006207 (14.15%) $ 0.005438
PNK

Kleros

PNK/USD

$ 32 L: $ 0.01499
H: $ 0.01499		$ 0.01499 (-0.2%) $ 0.01502
EOS

EOS

EOS/USDT

$ 30 L: $ 0.0812
H: $ 0.090072		$ 0.086439 (6.39%) $ 0.081249
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 74,383.00
H: $ 78,269.00		$ 74,383.00 (-0.22%) $ 74,545.00
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.723285
H: $ 0.734779		$ 0.726233 (-0.12%) $ 0.727085
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018409		$ 0.018398 (-0.04%) $ 0.018405
NEO

NEO

NEO/USDT

$ 10 L: $ 2.8764
H: $ 2.9303		$ 2.8832 (-0.48%) $ 2.8971
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.83104
H: $ 0.94999		$ 0.85105 (10.53%) $ 0.77
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.01
H: $ 10.17		$ 10.05 (-0.12%) $ 10.06