Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 699.474M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 213.747M L: $ 1,714.40
H: $ 1,890.60		$ 1,743.80 (-5.8%) $ 1,851.20
BTC

Bitcoin

BTC/USD

$ 202.710M L: $ 61,311.00
H: $ 67,459.00		$ 62,365.00 (-6.38%) $ 66,612.00
USDT

Tether

UST/USD

$ 123.488M L: $ 0.99861
H: $ 0.99985		$ 0.99869 (-0.05%) $ 0.99919
BTC

Bitcoin

BTC/UST

$ 78.215M L: $ 61,310.66
H: $ 67,502.87		$ 62,234.37 (-6.61%) $ 66,635.98
ETH

Ethereum

ETH/USDT

$ 21.856M L: $ 1,714.41
H: $ 1,892.52		$ 1,742.11 (-5.94%) $ 1,852.20
XAUt

Tether Gold

XAUT/BTC

$ 13.418M L: $ 4,032.00
H: $ 4,873.91		$ 4,425.23 (-0.6%) $ 4,451.75
SOL

Solana

SOL/USD

$ 6.147M L: $ 66.67
H: $ 75.64		$ 68.57 (-7.77%) $ 74.34
XAUt

Tether Gold

XAUT/USD

$ 4.855M L: $ 4,394.10
H: $ 4,461.50		$ 4,432.60 (-0.5%) $ 4,454.70
SOL

Solana

SOL/USDT

$ 4.630M L: $ 66.71
H: $ 75.68		$ 68.59 (-7.75%) $ 74.35
ZEC

Zcash

ZEC/USD

$ 3.873M L: $ 558.58
H: $ 639.49		$ 588.40 (-5.23%) $ 620.85
ETH

Ethereum

ETH/BTC

$ 3.533M L: $ 1,676.49
H: $ 1,913.34		$ 1,747.40 (-5.64%) $ 1,851.95
XRP

Ripple

XRP/USDT

$ 2.920M L: $ 1.1397
H: $ 1.2486		$ 1.167 (-4.19%) $ 1.218
USDC

USD Coin

UDC/USD

$ 2.594M L: $ 0.99939
H: $ 1.0005		$ 0.99957 (-0.04%) $ 1.00
XMR

Monero

XMR/USDT

$ 2.385M L: $ 326.58
H: $ 368.93		$ 356.44 (5.89%) $ 336.62
XRP

Ripple

XRP/USD

$ 2.103M L: $ 1.1407
H: $ 1.2483		$ 1.1626 (-4.56%) $ 1.2182
USDC

USD Coin

UDC/UST

$ 2.084M L: $ 0.999209
H: $ 1.0042		$ 0.999489 (-0.08%) $ 1.0003
XMR

Monero

XMR/USD

$ 2.004M L: $ 326.75
H: $ 368.59		$ 354.28 (5.08%) $ 337.14
XLM

Stellar

XLM/USD

$ 1.129M L: $ 0.19809
H: $ 0.23436		$ 0.20426 (-8.32%) $ 0.22279
NEAR

NEAR Protocol

NEAR/USD

$ 599.201K L: $ 2.6558
H: $ 3.0814		$ 2.7569 (2.17%) $ 2.6983
XMR

Monero

XMR/BTC

$ 508.537K L: $ 303.88
H: $ 390.62		$ 354.65 (5.3%) $ 336.79
BTC

Bitcoin

BTC/EUR

$ 481.831K L: $ 61,296.11
H: $ 67,339.75		$ 62,263.74 (-6.46%) $ 66,564.18
LTC

Litecoin

LTC/USDT

$ 460.096K L: $ 43.94
H: $ 48.51		$ 44.81 (-5.87%) $ 47.60
ETH

Ethereum

ETH/EUR

$ 433.953K L: $ 1,722.48
H: $ 1,890.01		$ 1,752.41 (-5.42%) $ 1,852.78
XDC

XinFin Network

XDC/UST

$ 377.495K L: $ 0.029915
H: $ 0.031925		$ 0.03012 (-3.44%) $ 0.031195
LTC

Litecoin

LTC/USD

$ 339.959K L: $ 43.79
H: $ 48.50		$ 44.99 (-5.15%) $ 47.44
ZEC

Zcash

ZEC/BTC

$ 300.520K L: $ 537.91
H: $ 809.51		$ 588.66 (-5.45%) $ 622.58
XLM

Stellar

XLM/USDT

$ 297.639K L: $ 0.198254
H: $ 0.232995		$ 0.20556 (-7.67%) $ 0.22263
XRP

Ripple

XRP/BTC

$ 288.576K L: $ 1.1134
H: $ 1.2723		$ 1.1644 (-4.38%) $ 1.2177
LEO

UNUS SED LEO

LEO/USD

$ 264.383K L: $ 9.9401
H: $ 10.10		$ 9.9401 (-1.34%) $ 10.08
NEAR

NEAR Protocol

NEAR/USDT

$ 229.371K L: $ 2.6453
H: $ 3.0659		$ 2.7109 (0.9%) $ 2.6868
PNK

Kleros

PNK/USD

$ 217.308K L: $ 0.01088
H: $ 0.01135		$ 0.01088 (-3.2%) $ 0.01124
BTC

Bitcoin

BTC/XAUT

$ 216.247K L: $ 32,454.22
H: $ 35,643.36		$ 33,017.01 (-5.83%) $ 35,061.81
SOL

Solana

SOL/BTC

$ 205.278K L: $ 67.10
H: $ 75.74		$ 68.60 (-7.56%) $ 74.21
DOGE

Dogecoin

DOGE/USD

$ 202.098K L: $ 0.08573
H: $ 0.094428		$ 0.088232 (-4.76%) $ 0.092645
IOTA

MIOTA

IOT/USD

$ 201.072K L: $ 0.046
H: $ 0.0539		$ 0.047423 (-9.19%) $ 0.05222
AVAX

Avalanche

AVAX/USD

$ 196.470K L: $ 7.5118
H: $ 8.365		$ 7.7529 (-5.08%) $ 8.1679
LTC

Litecoin

LTC/BTC

$ 178.755K L: $ 43.64
H: $ 49.99		$ 45.13 (-4.8%) $ 47.41
BTC

Bitcoin

BTC/GBP

$ 177.140K L: $ 61,875.41
H: $ 67,308.22		$ 62,347.54 (-6.68%) $ 66,812.50
XDC

XinFin Network

XDC/USD

$ 164.884K L: $ 0.029957
H: $ 0.031894		$ 0.03018 (-3.29%) $ 0.031206
ADA

Cardano

ADA/USDT

$ 155.351K L: $ 0.187908
H: $ 0.218147		$ 0.192268 (-9.69%) $ 0.212887
FIL

Filecoin

FIL/USD

$ 138.521K L: $ 0.83003
H: $ 0.998		$ 0.86042 (-1.4%) $ 0.8726
ETH

Ethereum

ETH/XAUT

$ 134.576K L: $ 911.51
H: $ 990.04		$ 911.51 (-6.85%) $ 978.50
LINK

ChainLink

LINK/USDT

$ 126.711K L: $ 7.8138
H: $ 8.562		$ 8.0153 (-4.26%) $ 8.3722
DASH

Dash

DASH/USD

$ 86.393K L: $ 34.75
H: $ 40.36		$ 36.02 (-7.73%) $ 39.04
AVAX

Avalanche

AVAX/USDT

$ 77.286K L: $ 7.5289
H: $ 8.3657		$ 7.7358 (-5.2%) $ 8.1604
ADA

Cardano

ADA/USD

$ 73.577K L: $ 0.18727
H: $ 0.21807		$ 0.19279 (-9.06%) $ 0.212
ALGO

Algorand

ALG/USD

$ 54.702K L: $ 0.10
H: $ 0.11397		$ 0.10266 (-7.96%) $ 0.11154
LINK

ChainLink

LINK/USD

$ 54.571K L: $ 7.7933
H: $ 8.6081		$ 8.0073 (-4.67%) $ 8.3998
CHZ

Chiliz

CHZ/USD

$ 53.676K L: $ 0.028725
H: $ 0.034715		$ 0.028869 (-12.84%) $ 0.033121
DOT

Polkadot

DOT/USD

$ 49.072K L: $ 1.0093
H: $ 1.1291		$ 1.0441 (-3.25%) $ 1.0792
TRX

Tron

TRX/USD

$ 45.905K L: $ 0.32886
H: $ 0.33546		$ 0.33032 (-0.91%) $ 0.33335
FIL

Filecoin

FIL/USDT

$ 44.666K L: $ 0.853532
H: $ 0.99766		$ 0.862179 (-1.25%) $ 0.873062
ETC

Ethereum Classic

ETC/USD

$ 41.142K L: $ 7.2497
H: $ 7.941		$ 7.4106 (-3.87%) $ 7.7092
LEO

UNUS SED LEO

LEO/USDT

$ 40.611K L: $ 9.9263
H: $ 10.10		$ 9.9424 (-1.01%) $ 10.04
TRX

Tron

TRX/BTC

$ 39.494K L: $ 0.304103
H: $ 0.360906		$ 0.333653 (-0.22%) $ 0.334392
UNI

Uniswap

UNI/USD

$ 36.624K L: $ 2.5716
H: $ 2.9341		$ 2.6471 (-5.62%) $ 2.8046
DOGE

Dogecoin

DOGE/USDT

$ 36.419K L: $ 0.086169
H: $ 0.094499		$ 0.087146 (-6.03%) $ 0.092735
DOT

Polkadot

DOT/UST

$ 35.079K L: $ 1.0152
H: $ 1.1303		$ 1.035 (-4.15%) $ 1.0798
AAVE

Aave

AAVE/USD

$ 17.119K L: $ 69.00
H: $ 76.49		$ 69.00 (-7.25%) $ 74.40
AVAX

Avalanche

AVAX/BTC

$ 13.684K L: $ 7.4806
H: $ 8.5417		$ 7.8742 (-4.07%) $ 8.2086
ETC

Ethereum Classic

ETC/BTC

$ 11.342K L: $ 7.109
H: $ 8.1895		$ 7.3934 (-3.7%) $ 7.6777
NEO

NEO

NEO/USD

$ 10.409K L: $ 2.2772
H: $ 2.5875		$ 2.3292 (-7.66%) $ 2.5225
NEO

NEO

NEO/USDT

$ 9.318K L: $ 2.3835
H: $ 2.5897		$ 2.3929 (-5.17%) $ 2.5233
TRX

Tron

TRX/USDT

$ 9.090K L: $ 0.328503
H: $ 0.33571		$ 0.329608 (-1.59%) $ 0.334948
DOGE

Dogecoin

DOGE/BTC

$ 8.356K L: $ 0.085222
H: $ 0.096466		$ 0.087935 (-4.34%) $ 0.091925
UNI

Uniswap

UNI/USDT

$ 7.362K L: $ 2.6443
H: $ 2.9242		$ 2.6445 (-5.95%) $ 2.8117
ADA

Cardano

ADA/BTC

$ 6.074K L: $ 0.188225
H: $ 0.217893		$ 0.192708 (-9.59%) $ 0.213158
LEO

UNUS SED LEO

LEO/BTC

$ 5.989K L: $ 9.421
H: $ 10.91		$ 10.09 (0.68%) $ 10.02
ETC

Ethereum Classic

ETC/USDT

$ 4.192K L: $ 7.3686
H: $ 7.9485		$ 7.3692 (-3.56%) $ 7.6416
EOS

EOS

EOS/USDT

$ 3.517K L: $ 0.069903
H: $ 0.076263		$ 0.069908 (-0.11%) $ 0.069986
XLM

Stellar

XLM/BTC

$ 2.694K L: $ 0.197421
H: $ 0.234757		$ 0.203934 (-7.79%) $ 0.221152
ATOM

Cosmos

ATO/USD

$ 2.408K L: $ 1.75
H: $ 1.9136		$ 1.75 (-5.08%) $ 1.8436
AAVE

Aave

AAVE/USDT

$ 1.756K L: $ 73.02
H: $ 76.50		$ 73.03 (-0.6%) $ 73.47
DASH

Dash

DASH/BTC

$ 807 L: $ 35.67
H: $ 41.39		$ 36.28 (-6.27%) $ 38.71
EOS

EOS

EOS/USD

$ 633 L: $ 0.070019
H: $ 0.075539		$ 0.070019 (-0.97%) $ 0.070702
CHZ

Chiliz

CHZ/USDT

$ 474 L: $ 0.031404
H: $ 0.034851		$ 0.031407 (-6.28%) $ 0.03351
UOS

Ultra

UOS/USD

$ 355 L: $ 0.005
H: $ 0.005447		$ 0.00509 (-6.27%) $ 0.00543
ATOM

Cosmos

ATO/USDT

$ 151 L: $ 1.7577
H: $ 1.9045		$ 1.7578 (-4.23%) $ 1.8354
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 109 L: $ 0.331478
H: $ 0.333241		$ 0.332359 (-1.88%) $ 0.338738
NEXO

Nexo

NEXO/USD

$ 60 L: $ 0.76331
H: $ 0.76332		$ 0.76331 (-15.19%) $ 0.90
NEXO

Nexo

NEXO/BTC

$ 57 L: $ 0.735732
H: $ 0.809508		$ 0.74838 (21.07%) $ 0.618159
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 68,809.00
H: $ 71,595.00		$ 68,809.00 (0%) $ 68,809.00
ETH

Ethereum

ETH/GBP

$ 25 L: $ 1,783.86
H: $ 1,817.08		$ 1,783.86 (-4.31%) $ 1,864.27
UOS

Ultra

UOS/BTC

$ 23 L: $ 0.004905
H: $ 0.006071		$ 0.004989 (-16.78%) $ 0.005995
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
SUN

SUN

SUN/UST

$ 16 L: $ 0.017396
H: $ 0.017417		$ 0.017397 (-1.24%) $ 0.017616
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.761939
H: $ 0.762886		$ 0.762 (-0.05%) $ 0.762382