Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 300.204M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 90.003M L: $ 68,119.00
H: $ 71,032.00		$ 68,442.00 (-2.71%) $ 70,348.00
BTC

Bitcoin

BTC/UST

$ 69.082M L: $ 68,083.42
H: $ 71,071.00		$ 68,484.91 (-2.71%) $ 70,393.18
ETH

Ethereum

ETH/USDT

$ 40.449M L: $ 1,929.18
H: $ 2,104.40		$ 1,966.78 (-5.74%) $ 2,086.64
USDT

Tether

UST/USD

$ 31.764M L: $ 1.0003
H: $ 1.001		$ 1.0007 (0.02%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 17.607M L: $ 1,930.40
H: $ 2,103.50		$ 1,965.80 (-5.71%) $ 2,084.80
XRP

Ripple

XRP/USDT

$ 7.747M L: $ 1.4457
H: $ 1.6726		$ 1.4662 (-7.22%) $ 1.5803
SOL

Solana

SOL/USDT

$ 6.529M L: $ 84.51
H: $ 91.33		$ 85.06 (-5.13%) $ 89.66
XRP

Ripple

XRP/USD

$ 6.302M L: $ 1.446
H: $ 1.6711		$ 1.4674 (-7.11%) $ 1.5798
ETH

Ethereum

ETH/BTC

$ 6.068M L: $ 1,926.20
H: $ 2,108.02		$ 1,965.11 (-5.72%) $ 2,084.34
XAUt

Tether Gold

XAUT/USD

$ 4.752M L: $ 4,953.90
H: $ 5,013.20		$ 4,976.50 (-0.45%) $ 4,999.10
USDC

USD Coin

UDC/UST

$ 3.268M L: $ 1.0005
H: $ 1.0016		$ 1.0012 (0.05%) $ 1.0007
USDC

USD Coin

UDC/USD

$ 2.756M L: $ 1.0003
H: $ 1.0014		$ 1.0014 (0.05%) $ 1.0009
SOL

Solana

SOL/USD

$ 2.080M L: $ 84.56
H: $ 91.29		$ 85.11 (-5.07%) $ 89.66
XMR

Monero

XMR/USD

$ 1.570M L: $ 317.72
H: $ 356.08		$ 319.37 (-9.38%) $ 352.44
ZEC

Zcash

ZEC/USD

$ 1.469M L: $ 282.47
H: $ 315.18		$ 283.65 (-9.6%) $ 313.76
XRP

Ripple

XRP/BTC

$ 1.098M L: $ 1.4434
H: $ 1.6749		$ 1.4667 (-7.01%) $ 1.5772
XAUt

Tether Gold

XAUT/BTC

$ 964.921K L: $ 4,803.62
H: $ 5,215.17		$ 4,972.11 (-0.37%) $ 4,990.35
XMR

Monero

XMR/USDT

$ 668.543K L: $ 317.69
H: $ 356.18		$ 319.40 (-9.36%) $ 352.41
ETH

Ethereum

ETH/GBP

$ 591.507K L: $ 1,929.60
H: $ 2,094.41		$ 1,959.48 (-6.04%) $ 2,085.47
XMR

Monero

XMR/BTC

$ 423.664K L: $ 315.42
H: $ 358.24		$ 319.10 (-9.49%) $ 352.56
BTC

Bitcoin

BTC/EUR

$ 416.596K L: $ 67,112.25
H: $ 70,907.61		$ 68,207.48 (-2.88%) $ 70,233.12
DOGE

Dogecoin

DOGE/USD

$ 392.344K L: $ 0.1013
H: $ 0.11657		$ 0.10236 (-11.04%) $ 0.11506
SOL

Solana

SOL/BTC

$ 320.073K L: $ 84.30
H: $ 91.39		$ 85.09 (-4.88%) $ 89.46
ADA

Cardano

ADA/USDT

$ 315.512K L: $ 0.277583
H: $ 0.301942		$ 0.280456 (-5.68%) $ 0.297349
LTC

Litecoin

LTC/USDT

$ 296.860K L: $ 53.80
H: $ 56.60		$ 54.20 (-3.16%) $ 55.97
BTC

Bitcoin

BTC/GBP

$ 293.852K L: $ 68,136.43
H: $ 70,849.93		$ 68,454.30 (-2.8%) $ 70,427.36
LEO

UNUS SED LEO

LEO/USD

$ 220.679K L: $ 8.1877
H: $ 8.549		$ 8.5076 (1.11%) $ 8.4143
DASH

Dash

DASH/USD

$ 212.256K L: $ 36.71
H: $ 41.23		$ 37.10 (-9.47%) $ 40.98
ETH

Ethereum

ETH/EUR

$ 176.054K L: $ 1,935.14
H: $ 2,093.38		$ 1,960.98 (-5.9%) $ 2,083.95
XDC

XinFin Network

XDC/UST

$ 154.660K L: $ 0.036159
H: $ 0.037917		$ 0.036802 (-2.03%) $ 0.037565
LTC

Litecoin

LTC/USD

$ 154.220K L: $ 53.76
H: $ 56.67		$ 54.16 (-3.31%) $ 56.01
LTC

Litecoin

LTC/BTC

$ 134.714K L: $ 53.64
H: $ 57.05		$ 54.12 (-3.6%) $ 56.14
DOGE

Dogecoin

DOGE/USDT

$ 128.783K L: $ 0.10143
H: $ 0.116366		$ 0.102362 (-10.53%) $ 0.114407
ETC

Ethereum Classic

ETC/BTC

$ 125.827K L: $ 8.5769
H: $ 9.1319		$ 8.7462 (-3.46%) $ 9.0601
UNI

Uniswap

UNI/USD

$ 102.384K L: $ 3.3996
H: $ 3.6491		$ 3.5495 (-1.92%) $ 3.6191
LINK

ChainLink

LINK/USDT

$ 100.692K L: $ 8.616
H: $ 9.2504		$ 8.7635 (-4.21%) $ 9.1485
ADA

Cardano

ADA/USD

$ 95.035K L: $ 0.27767
H: $ 0.30213		$ 0.28072 (-5.65%) $ 0.29752
XDC

XinFin Network

XDC/USD

$ 91.873K L: $ 0.0362
H: $ 0.037859		$ 0.03663 (-2.42%) $ 0.037538
ETC

Ethereum Classic

ETC/USD

$ 86.741K L: $ 8.6242
H: $ 9.1183		$ 8.7366 (-3.64%) $ 9.0669
XLM

Stellar

XLM/USDT

$ 83.976K L: $ 0.16781
H: $ 0.185796		$ 0.168658 (-6.24%) $ 0.17988
LEO

UNUS SED LEO

LEO/USDT

$ 79.843K L: $ 8.1624
H: $ 8.5085		$ 8.506 (1.16%) $ 8.4082
ETC

Ethereum Classic

ETC/USDT

$ 75.232K L: $ 8.6252
H: $ 9.1185		$ 8.738 (-3.77%) $ 9.0805
AVAX

Avalanche

AVAX/USD

$ 71.498K L: $ 9.1487
H: $ 9.7507		$ 9.2764 (-3.57%) $ 9.6196
CHZ

Chiliz

CHZ/USDT

$ 64.618K L: $ 0.039752
H: $ 0.043141		$ 0.040689 (-5.09%) $ 0.042873
XLM

Stellar

XLM/USD

$ 61.214K L: $ 0.16798
H: $ 0.18548		$ 0.16887 (-6.03%) $ 0.17971
BTC

Bitcoin

BTC/XAUT

$ 55.452K L: $ 31,985.23
H: $ 33,235.09		$ 32,301.80 (-2.32%) $ 33,068.60
DOT

Polkadot

DOT/USD

$ 54.902K L: $ 1.3323
H: $ 1.4391		$ 1.3559 (-4.76%) $ 1.4236
EGLD

MultiversX

EGLD/USD

$ 53.546K L: $ 4.7991
H: $ 5.3746		$ 4.8524 (-7.33%) $ 5.2362
DOT

Polkadot

DOT/UST

$ 49.287K L: $ 1.3313
H: $ 1.4393		$ 1.3577 (-4.64%) $ 1.4238
LINK

ChainLink

LINK/USD

$ 47.433K L: $ 8.6092
H: $ 9.244		$ 8.7724 (-4.01%) $ 9.1389
AAVE

Aave

AAVE/USDT

$ 44.088K L: $ 123.89
H: $ 131.28		$ 126.49 (-3.18%) $ 130.65
EGLD

MultiversX

EGLD/USDT

$ 42.226K L: $ 4.7983
H: $ 5.3739		$ 4.8522 (-7.38%) $ 5.2388
CHZ

Chiliz

CHZ/USD

$ 37.578K L: $ 0.039709
H: $ 0.043307		$ 0.040692 (-4.6%) $ 0.042656
AVAX

Avalanche

AVAX/USDT

$ 33.140K L: $ 9.1671
H: $ 9.7026		$ 9.2101 (-4.51%) $ 9.6448
PNK

Kleros

PNK/USD

$ 32.322K L: $ 0.01127
H: $ 0.01134		$ 0.01128 (-0.79%) $ 0.01137
AVAX

Avalanche

AVAX/BTC

$ 28.129K L: $ 9.1348
H: $ 9.7612		$ 9.265 (-3.88%) $ 9.6391
AAVE

Aave

AAVE/USD

$ 24.787K L: $ 123.56
H: $ 131.00		$ 125.82 (-3.66%) $ 130.60
TRX

Tron

TRX/USD

$ 23.320K L: $ 0.27979
H: $ 0.28201		$ 0.28033 (-0.56%) $ 0.28191
TRX

Tron

TRX/BTC

$ 22.769K L: $ 0.275201
H: $ 0.291231		$ 0.278559 (-1.25%) $ 0.282095
ZEC

Zcash

ZEC/BTC

$ 21.685K L: $ 282.59
H: $ 316.87		$ 283.93 (-8.75%) $ 311.16
IOTA

MIOTA

IOT/USD

$ 16.626K L: $ 0.068212
H: $ 0.073245		$ 0.06856 (-4.68%) $ 0.071925
COMP

Compound

COMP/USD

$ 14.833K L: $ 20.11
H: $ 22.76		$ 20.22 (-15.63%) $ 23.96
UNI

Uniswap

UNI/USDT

$ 12.311K L: $ 3.409
H: $ 3.6246		$ 3.5298 (-3.39%) $ 3.6535
ADA

Cardano

ADA/BTC

$ 12.042K L: $ 0.277244
H: $ 0.302596		$ 0.279243 (-6.6%) $ 0.298979
FET

Fetch.ai

FET/USDT

$ 11.873K L: $ 0.168851
H: $ 0.181331		$ 0.172411 (-3.73%) $ 0.17909
DOGE

Dogecoin

DOGE/BTC

$ 8.786K L: $ 0.101497
H: $ 0.116492		$ 0.101979 (-11.07%) $ 0.114667
SUN

SUN

SUN/UST

$ 8.134K L: $ 0.017512
H: $ 0.017683		$ 0.017677 (-0.08%) $ 0.017691
ATOM

Cosmos

ATO/USD

$ 7.873K L: $ 2.113
H: $ 2.30		$ 2.1269 (-3.18%) $ 2.1967
AMPL

Ampleforth

AMPL/USDT

$ 7.574K L: $ 1.1954
H: $ 1.2817		$ 1.2105 (-4.27%) $ 1.2645
NEAR

NEAR Protocol

NEAR/USD

$ 7.455K L: $ 1.0362
H: $ 1.0816		$ 1.0435 (-3.8%) $ 1.0847
SUN

SUN

SUN/USD

$ 7.196K L: $ 0.017482
H: $ 0.017501		$ 0.017482 (-0.7%) $ 0.017606
FIL

Filecoin

FIL/USD

$ 7.091K L: $ 0.94613
H: $ 1.0213		$ 0.9702 (-4.39%) $ 1.0147
ETH

Ethereum

ETH/XAUT

$ 6.235K L: $ 910.57
H: $ 981.48		$ 910.57 (-7.14%) $ 980.54
DASH

Dash

DASH/BTC

$ 6.152K L: $ 36.74
H: $ 40.74		$ 37.01 (-9.09%) $ 40.71
TRX

Tron

TRX/USDT

$ 6.121K L: $ 0.280014
H: $ 0.282132		$ 0.280296 (-0.69%) $ 0.282251
ALGO

Algorand

ALG/USD

$ 6.089K L: $ 0.0944
H: $ 0.098821		$ 0.095899 (-3.06%) $ 0.09893
NEO

NEO

NEO/USD

$ 5.845K L: $ 2.7985
H: $ 2.9676		$ 2.8031 (-4.59%) $ 2.9379
SUSHI

SushiSwap

SUSHI/USD

$ 5.619K L: $ 0.20488
H: $ 0.22095		$ 0.21099 (-3.24%) $ 0.21806
XTZ

Tezos

XTZ/USD

$ 5.482K L: $ 0.39539
H: $ 0.42067		$ 0.39999 (-4.95%) $ 0.4208
ATOM

Cosmos

ATO/USDT

$ 5.191K L: $ 2.1106
H: $ 2.206		$ 2.1249 (-3.34%) $ 2.1984
AMPL

Ampleforth

AMPL/USD

$ 4.482K L: $ 1.1963
H: $ 1.2802		$ 1.2104 (-4.37%) $ 1.2657
COMP

Compound

COMP/UST

$ 3.588K L: $ 20.03
H: $ 23.43		$ 20.34 (-11.48%) $ 22.98
FET

Fetch.ai

FET/USD

$ 3.344K L: $ 0.169
H: $ 0.18659		$ 0.17205 (-5.01%) $ 0.18112
FIL

Filecoin

FIL/USDT

$ 2.653K L: $ 0.950455
H: $ 1.0073		$ 0.968578 (-4.8%) $ 1.0174
TRX

Tron

TRX/EUR

$ 840 L: $ 0.278275
H: $ 0.281037		$ 0.279947 (0.4%) $ 0.278827
LEO

UNUS SED LEO

LEO/BTC

$ 640 L: $ 8.3725
H: $ 8.732		$ 8.4136 (2.15%) $ 8.2363
XLM

Stellar

XLM/BTC

$ 491 L: $ 0.166892
H: $ 0.185394		$ 0.169736 (-5.75%) $ 0.180091
NEXO

Nexo

NEXO/USDT

$ 453 L: $ 0.80024
H: $ 0.85102		$ 0.850765 (0.02%) $ 0.850595
NEAR

NEAR Protocol

NEAR/USDT

$ 366 L: $ 1.0399
H: $ 1.0857		$ 1.0403 (-3.47%) $ 1.0777
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
SUSHI

SushiSwap

SUSHI/USDT

$ 221 L: $ 0.205842
H: $ 0.220821		$ 0.210177 (-4.2%) $ 0.2194
WBTC

Wrapped Bitcoin

WBT/USD

$ 214 L: $ 68,024.00
H: $ 71,756.00		$ 69,156.00 (-1.53%) $ 70,233.00
EOS

EOS

EOS/USDT

$ 183 L: $ 0.085141
H: $ 0.090501		$ 0.087274 (-5.84%) $ 0.092686
EOS

EOS

EOS/USD

$ 143 L: $ 0.085001
H: $ 0.095526		$ 0.086416 (-3.46%) $ 0.089511
NEO

NEO

NEO/USDT

$ 24 L: $ 2.7476
H: $ 2.9763		$ 2.8317 (-3.36%) $ 2.9302
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEXO

Nexo

NEXO/BTC

$ 17 L: $ 0.837864
H: $ 0.873694		$ 0.841837 (-2.71%) $ 0.86528
UOS

Ultra

UOS/USD

$ 14 L: $ 0.006697
H: $ 0.006753		$ 0.006752 (5.43%) $ 0.006404
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.006812
H: $ 0.007103		$ 0.006844 (-2.71%) $ 0.007035