Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 429.266M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 175.120M L: $ 69,307.00
H: $ 72,777.00		$ 69,518.00 (-3.9%) $ 72,337.00
BTC

Bitcoin

BTC/UST

$ 110.900M L: $ 69,306.83
H: $ 72,786.55		$ 69,498.22 (-3.9%) $ 72,317.00
ETH

Ethereum

ETH/USD

$ 56.779M L: $ 1,956.20
H: $ 2,009.10		$ 1,978.90 (-0.08%) $ 1,980.40
USDT

Tether

UST/USD

$ 36.149M L: $ 0.99981
H: $ 1.0002		$ 0.99996 (-0%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 15.430M L: $ 1,957.33
H: $ 2,010.40		$ 1,979.42 (-0.07%) $ 1,980.80
ETH

Ethereum

ETH/BTC

$ 3.501M L: $ 1,890.83
H: $ 2,073.13		$ 1,978.90 (-0.03%) $ 1,979.50
SOL

Solana

SOL/USDT

$ 3.194M L: $ 78.79
H: $ 81.62		$ 79.03 (-2.54%) $ 81.09
USDC

USD Coin

UDC/UST

$ 2.928M L: $ 1.0001
H: $ 1.006		$ 1.001 (0.02%) $ 1.0008
SOL

Solana

SOL/USD

$ 2.368M L: $ 78.80
H: $ 81.63		$ 79.03 (-2.54%) $ 81.09
XRP

Ripple

XRP/USD

$ 1.768M L: $ 1.2572
H: $ 1.3069		$ 1.2612 (-3.38%) $ 1.3053
XMR

Monero

XMR/USD

$ 1.645M L: $ 338.00
H: $ 370.32		$ 341.06 (-7.79%) $ 369.88
XRP

Ripple

XRP/USDT

$ 1.639M L: $ 1.2573
H: $ 1.3067		$ 1.2601 (-3.3%) $ 1.3032
XAUt

Tether Gold

XAUT/USD

$ 1.612M L: $ 4,440.00
H: $ 4,521.70		$ 4,506.40 (0.32%) $ 4,492.20
XMR

Monero

XMR/USDT

$ 1.592M L: $ 337.63
H: $ 370.09		$ 342.06 (-7.12%) $ 368.26
USDC

USD Coin

UDC/USD

$ 1.540M L: $ 0.995
H: $ 1.0014		$ 1.001 (0.6%) $ 0.995
XLM

Stellar

XLM/USD

$ 1.391M L: $ 0.22764
H: $ 0.26826		$ 0.23052 (-11.86%) $ 0.26154
XAUt

Tether Gold

XAUT/BTC

$ 1.330M L: $ 4,282.62
H: $ 4,736.62		$ 4,513.60 (0.42%) $ 4,494.73
BTC

Bitcoin

BTC/EUR

$ 1.150M L: $ 69,310.49
H: $ 72,693.05		$ 69,372.24 (-3.97%) $ 72,240.28
ETH

Ethereum

ETH/EUR

$ 1.059M L: $ 1,962.54
H: $ 2,008.45		$ 1,976.17 (-0.16%) $ 1,979.33
ZEC

Zcash

ZEC/USD

$ 916.255K L: $ 527.25
H: $ 583.54		$ 569.58 (5.22%) $ 541.31
XRP

Ripple

XRP/BTC

$ 570.983K L: $ 1.2434
H: $ 1.3253		$ 1.2631 (-2.99%) $ 1.3021
LTC

Litecoin

LTC/USDT

$ 568.170K L: $ 49.14
H: $ 51.18		$ 49.40 (-3.08%) $ 50.97
XLM

Stellar

XLM/USDT

$ 437.976K L: $ 0.227787
H: $ 0.268044		$ 0.230231 (-12.03%) $ 0.261717
NEAR

NEAR Protocol

NEAR/USD

$ 415.539K L: $ 2.304
H: $ 2.7515		$ 2.6867 (15.61%) $ 2.3239
SOL

Solana

SOL/BTC

$ 409.400K L: $ 76.92
H: $ 83.10		$ 79.08 (-2.4%) $ 81.03
ETH

Ethereum

ETH/GBP

$ 387.648K L: $ 1,961.65
H: $ 2,007.98		$ 1,976.74 (-0.11%) $ 1,979.00
XMR

Monero

XMR/BTC

$ 381.479K L: $ 329.21
H: $ 372.25		$ 341.05 (-7.54%) $ 368.85
BTC

Bitcoin

BTC/GBP

$ 374.587K L: $ 69,319.11
H: $ 72,639.26		$ 69,383.76 (-4.12%) $ 72,366.65
NEAR

NEAR Protocol

NEAR/USDT

$ 259.667K L: $ 2.3041
H: $ 2.7511		$ 2.6849 (14.86%) $ 2.3376
LTC

Litecoin

LTC/USD

$ 247.226K L: $ 49.14
H: $ 51.16		$ 49.42 (-2.94%) $ 50.92
XDC

XinFin Network

XDC/UST

$ 236.684K L: $ 0.032531
H: $ 0.033774		$ 0.032724 (-2.53%) $ 0.033572
TRX

Tron

TRX/USD

$ 225.096K L: $ 0.33942
H: $ 0.35001		$ 0.34184 (-2.25%) $ 0.34972
CHZ

Chiliz

CHZ/USD

$ 216.406K L: $ 0.033041
H: $ 0.03733		$ 0.03548 (4.48%) $ 0.033959
DOGE

Dogecoin

DOGE/USD

$ 194.068K L: $ 0.097756
H: $ 0.10123		$ 0.098884 (-1.22%) $ 0.10011
LTC

Litecoin

LTC/BTC

$ 175.068K L: $ 48.48
H: $ 51.99		$ 49.44 (-2.97%) $ 50.95
AVAX

Avalanche

AVAX/USD

$ 170.113K L: $ 8.6657
H: $ 8.9777		$ 8.6793 (-1.71%) $ 8.8302
IOTA

MIOTA

IOT/USD

$ 157.864K L: $ 0.05559
H: $ 0.05909		$ 0.056 (-3.97%) $ 0.058313
TRX

Tron

TRX/BTC

$ 153.938K L: $ 0.331981
H: $ 0.358063		$ 0.342029 (-1.7%) $ 0.347941
FIL

Filecoin

FIL/USD

$ 122.746K L: $ 0.89465
H: $ 0.97313		$ 0.92969 (1.27%) $ 0.91804
ADA

Cardano

ADA/USDT

$ 122.397K L: $ 0.222198
H: $ 0.231966		$ 0.223041 (-3.17%) $ 0.23034
BTC

Bitcoin

BTC/XAUT

$ 109.856K L: $ 36,002.14
H: $ 37,950.80		$ 36,274.15 (-4.32%) $ 37,910.94
LEO

UNUS SED LEO

LEO/USD

$ 109.089K L: $ 9.98
H: $ 10.03		$ 10.02 (0.19%) $ 10.00
TRX

Tron

TRX/USDT

$ 94.279K L: $ 0.338966
H: $ 0.35027		$ 0.342696 (-2.1%) $ 0.350046
XDC

XinFin Network

XDC/USD

$ 88.971K L: $ 0.032614
H: $ 0.033761		$ 0.032825 (-2.77%) $ 0.033761
AVAX

Avalanche

AVAX/USDT

$ 87.437K L: $ 8.6675
H: $ 8.9662		$ 8.6813 (-1.63%) $ 8.825
FIL

Filecoin

FIL/USDT

$ 72.549K L: $ 0.897429
H: $ 0.970414		$ 0.931743 (1.14%) $ 0.92123
LINK

ChainLink

LINK/USD

$ 69.717K L: $ 8.7814
H: $ 9.1582		$ 8.8074 (-2.27%) $ 9.012
DOT

Polkadot

DOT/USD

$ 66.732K L: $ 1.1234
H: $ 1.1687		$ 1.1341 (-1.81%) $ 1.155
DASH

Dash

DASH/USD

$ 66.169K L: $ 38.13
H: $ 40.59		$ 39.37 (0.4%) $ 39.21
UNI

Uniswap

UNI/USD

$ 65.579K L: $ 2.8862
H: $ 3.0052		$ 2.907 (-1.63%) $ 2.9551
DOT

Polkadot

DOT/UST

$ 62.701K L: $ 1.1234
H: $ 1.1697		$ 1.1371 (-1.55%) $ 1.1549
ALGO

Algorand

ALG/USD

$ 58.113K L: $ 0.1169
H: $ 0.1232		$ 0.11802 (-1.58%) $ 0.11992
DOGE

Dogecoin

DOGE/USDT

$ 56.182K L: $ 0.098053
H: $ 0.10112		$ 0.099073 (-1.22%) $ 0.100299
LINK

ChainLink

LINK/USDT

$ 45.975K L: $ 8.7921
H: $ 9.0993		$ 8.8196 (-1.88%) $ 8.9887
ETH

Ethereum

ETH/XAUT

$ 44.111K L: $ 1,022.31
H: $ 1,049.98		$ 1,029.16 (-0.47%) $ 1,033.99
ADA

Cardano

ADA/USD

$ 43.672K L: $ 0.22221
H: $ 0.23182		$ 0.22376 (-2.65%) $ 0.22985
AAVE

Aave

AAVE/USD

$ 32.798K L: $ 77.40
H: $ 81.14		$ 77.50 (-4.65%) $ 81.28
CHZ

Chiliz

CHZ/USDT

$ 24.389K L: $ 0.033538
H: $ 0.037151		$ 0.035437 (3.83%) $ 0.034131
AAVE

Aave

AAVE/USDT

$ 23.374K L: $ 77.39
H: $ 80.66		$ 77.88 (-4.35%) $ 81.42
ETC

Ethereum Classic

ETC/USD

$ 22.870K L: $ 7.926
H: $ 8.1421		$ 7.9869 (-1.14%) $ 8.0786
ADA

Cardano

ADA/BTC

$ 21.009K L: $ 0.219703
H: $ 0.235797		$ 0.223848 (-2.69%) $ 0.230032
UNI

Uniswap

UNI/USDT

$ 20.786K L: $ 2.8908
H: $ 3.0005		$ 2.9021 (-1.84%) $ 2.9566
XLM

Stellar

XLM/BTC

$ 20.582K L: $ 0.225941
H: $ 0.269275		$ 0.2308 (-11.62%) $ 0.261137
AVAX

Avalanche

AVAX/BTC

$ 14.859K L: $ 8.436
H: $ 9.1335		$ 8.6585 (-2.08%) $ 8.8427
LEO

UNUS SED LEO

LEO/BTC

$ 13.679K L: $ 9.6143
H: $ 10.43		$ 9.9605 (3.69%) $ 9.6064
ETC

Ethereum Classic

ETC/BTC

$ 11.568K L: $ 7.7069
H: $ 8.3381		$ 7.9647 (-0.98%) $ 8.0439
ATOM

Cosmos

ATO/USD

$ 11.484K L: $ 1.8639
H: $ 1.9352		$ 1.8794 (-2.66%) $ 1.9308
ZEC

Zcash

ZEC/BTC

$ 11.403K L: $ 512.37
H: $ 605.87		$ 570.17 (4.48%) $ 545.71
ETC

Ethereum Classic

ETC/USDT

$ 9.840K L: $ 7.9421
H: $ 8.1366		$ 7.9536 (-1.14%) $ 8.0449
NEO

NEO

NEO/USDT

$ 8.619K L: $ 2.6016
H: $ 2.6996		$ 2.6207 (-1%) $ 2.6472
ATOM

Cosmos

ATO/USDT

$ 8.535K L: $ 1.8647
H: $ 1.9351		$ 1.8924 (-2.33%) $ 1.9375
LEO

UNUS SED LEO

LEO/USDT

$ 8.513K L: $ 9.9618
H: $ 10.03		$ 10.03 (0.32%) $ 10.00
PNK

Kleros

PNK/USD

$ 6.786K L: $ 0.01127
H: $ 0.0113		$ 0.01127 (0%) $ 0.01127
NEO

NEO

NEO/USD

$ 4.768K L: $ 2.6044
H: $ 2.6995		$ 2.6264 (-1.55%) $ 2.6677
DOGE

Dogecoin

DOGE/BTC

$ 4.100K L: $ 0.095644
H: $ 0.104071		$ 0.099411 (-0.81%) $ 0.100221
TRX

Tron

TRX/EUR

$ 2.417K L: $ 0.34153
H: $ 0.351015		$ 0.341973 (-2.1%) $ 0.349309
DASH

Dash

DASH/BTC

$ 2.129K L: $ 37.03
H: $ 41.26		$ 38.70 (-1.81%) $ 39.41
EOS

EOS

EOS/USD

$ 792 L: $ 0.072961
H: $ 0.078289		$ 0.075648 (-0.66%) $ 0.076149
EOS

EOS

EOS/USDT

$ 341 L: $ 0.070321
H: $ 0.078373		$ 0.071111 (-1.06%) $ 0.071873
UOS

Ultra

UOS/BTC

$ 154 L: $ 0.004851
H: $ 0.00655		$ 0.006257 (8.12%) $ 0.005787
UOS

Ultra

UOS/USD

$ 147 L: $ 0.00559
H: $ 0.00577		$ 0.00559 (-2.1%) $ 0.00571
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 79 L: $ 0.643169
H: $ 0.675371		$ 0.645127 (-4.28%) $ 0.673951
WBTC

Wrapped Bitcoin

WBT/USD

$ 30 L: $ 68,767.00
H: $ 73,120.00		$ 73,120.00 (-0.45%) $ 73,452.00
SUN

SUN

SUN/UST

$ 18 L: $ 0.018218
H: $ 0.018225		$ 0.01822 (-0%) $ 0.018221
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.762855
H: $ 0.763153		$ 0.762969 (0.05%) $ 0.762552