Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 275.542M
Nb. Coppie
1069
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 113.410M L: $ 60,795.00
H: $ 62,498.00		$ 62,174.00 (-0.04%) $ 62,198.00
ETH

Ethereum

ETH/USD

$ 61.531M L: $ 1,607.40
H: $ 1,671.90		$ 1,652.10 (-0.69%) $ 1,663.60
BTC

Bitcoin

BTC/UST

$ 38.994M L: $ 60,729.14
H: $ 62,516.45		$ 62,068.22 (-0.01%) $ 62,076.82
USDT

Tether

UST/USD

$ 23.830M L: $ 1.0002
H: $ 1.001		$ 1.0006 (-0.03%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 12.731M L: $ 1,606.82
H: $ 1,669.77		$ 1,649.79 (-0.73%) $ 1,661.99
XRP

Ripple

XRP/USDT

$ 3.368M L: $ 1.1016
H: $ 1.1527		$ 1.1303 (-1.75%) $ 1.1504
SOL

Solana

SOL/USDT

$ 2.548M L: $ 62.97
H: $ 65.78		$ 65.24 (-0.08%) $ 65.29
USDC

USD Coin

UDC/USD

$ 2.329M L: $ 1.0009
H: $ 1.0017		$ 1.0012 (-0.01%) $ 1.0013
XAUt

Tether Gold

XAUT/USD

$ 1.810M L: $ 4,125.80
H: $ 4,319.10		$ 4,163.10 (-3.4%) $ 4,309.60
USDC

USD Coin

UDC/UST

$ 1.652M L: $ 1.0005
H: $ 1.0019		$ 1.0011 (-0.02%) $ 1.0013
XRP

Ripple

XRP/USD

$ 1.577M L: $ 1.102
H: $ 1.1531		$ 1.1302 (-2.27%) $ 1.1565
SOL

Solana

SOL/USD

$ 1.518M L: $ 63.01
H: $ 65.75		$ 65.23 (-0%) $ 65.23
XMR

Monero

XMR/USDT

$ 1.491M L: $ 303.84
H: $ 327.89		$ 326.21 (1.47%) $ 321.47
ETH

Ethereum

ETH/BTC

$ 1.090M L: $ 1,604.93
H: $ 1,674.88		$ 1,652.15 (-0.71%) $ 1,663.92
ZEC

Zcash

ZEC/USD

$ 1.017M L: $ 410.00
H: $ 461.44		$ 437.19 (-3.99%) $ 455.38
XMR

Monero

XMR/USD

$ 861.855K L: $ 304.26
H: $ 324.07		$ 323.53 (0.05%) $ 323.37
XAUt

Tether Gold

XAUT/BTC

$ 831.382K L: $ 4,064.15
H: $ 4,366.61		$ 4,166.03 (-3.4%) $ 4,312.87
LTC

Litecoin

LTC/USDT

$ 469.151K L: $ 41.86
H: $ 43.53		$ 42.82 (0.6%) $ 42.56
BTC

Bitcoin

BTC/EUR

$ 317.918K L: $ 60,900.48
H: $ 62,521.01		$ 61,939.61 (-0.21%) $ 62,068.08
NEAR

NEAR Protocol

NEAR/USD

$ 313.381K L: $ 2.0002
H: $ 2.2554		$ 2.1354 (-0%) $ 2.1355
XRP

Ripple

XRP/BTC

$ 312.026K L: $ 1.0961
H: $ 1.1631		$ 1.1309 (-2.29%) $ 1.1575
XMR

Monero

XMR/BTC

$ 310.491K L: $ 299.26
H: $ 325.76		$ 323.30 (0.04%) $ 323.18
XLM

Stellar

XLM/USD

$ 306.828K L: $ 0.18182
H: $ 0.20337		$ 0.18899 (-6.21%) $ 0.20151
ADA

Cardano

ADA/USD

$ 209.675K L: $ 0.15847
H: $ 0.1699		$ 0.16482 (-1.89%) $ 0.168
ADA

Cardano

ADA/USDT

$ 202.501K L: $ 0.158672
H: $ 0.16989		$ 0.164939 (-1.9%) $ 0.168131
XDC

XinFin Network

XDC/UST

$ 181.269K L: $ 0.030904
H: $ 0.031785		$ 0.031091 (-2.04%) $ 0.031737
LTC

Litecoin

LTC/USD

$ 175.595K L: $ 41.88
H: $ 43.57		$ 42.80 (0.24%) $ 42.69
XLM

Stellar

XLM/USDT

$ 166.523K L: $ 0.181886
H: $ 0.203593		$ 0.190284 (-4.93%) $ 0.20016
CHZ

Chiliz

CHZ/USD

$ 159.641K L: $ 0.026257
H: $ 0.029259		$ 0.027933 (4.23%) $ 0.0268
IOTA

MIOTA

IOT/USD

$ 155.267K L: $ 0.04431
H: $ 0.04625		$ 0.0455 (-1.52%) $ 0.0462
LTC

Litecoin

LTC/BTC

$ 151.745K L: $ 41.57
H: $ 43.77		$ 42.92 (0.81%) $ 42.58
LEO

UNUS SED LEO

LEO/USD

$ 142.144K L: $ 9.35
H: $ 9.50		$ 9.4985 (0.3%) $ 9.4699
DOGE

Dogecoin

DOGE/USD

$ 131.806K L: $ 0.082878
H: $ 0.085971		$ 0.084758 (-0.58%) $ 0.085253
AVAX

Avalanche

AVAX/USD

$ 124.584K L: $ 6.4277
H: $ 6.7018		$ 6.5887 (-0.88%) $ 6.647
ETH

Ethereum

ETH/EUR

$ 72.439K L: $ 1,613.13
H: $ 1,660.64		$ 1,627.00 (-3.2%) $ 1,680.87
SOL

Solana

SOL/BTC

$ 71.077K L: $ 63.02
H: $ 66.12		$ 65.15 (-0.46%) $ 65.44
XDC

XinFin Network

XDC/USD

$ 69.076K L: $ 0.031007
H: $ 0.031717		$ 0.031071 (-2.04%) $ 0.031717
ALGO

Algorand

ALG/USD

$ 64.149K L: $ 0.088505
H: $ 0.092673		$ 0.092351 (1.23%) $ 0.091227
NEAR

NEAR Protocol

NEAR/USDT

$ 62.577K L: $ 2.0285
H: $ 2.2833		$ 2.1399 (-1.22%) $ 2.1663
FIL

Filecoin

FIL/USD

$ 60.483K L: $ 0.73891
H: $ 0.77819		$ 0.76216 (-0.28%) $ 0.7643
DASH

Dash

DASH/USD

$ 60.082K L: $ 33.93
H: $ 37.33		$ 35.07 (-5.52%) $ 37.12
TRX

Tron

TRX/USD

$ 58.961K L: $ 0.32099
H: $ 0.32338		$ 0.32332 (0.08%) $ 0.32307
LINK

ChainLink

LINK/USD

$ 48.970K L: $ 7.6279
H: $ 7.9469		$ 7.8333 (-0.32%) $ 7.8587
TRX

Tron

TRX/USDT

$ 47.451K L: $ 0.321024
H: $ 0.324154		$ 0.322443 (-0.01%) $ 0.32249
ETC

Ethereum Classic

ETC/USD

$ 42.786K L: $ 6.84
H: $ 7.08		$ 7.0608 (0.62%) $ 7.0173
DOT

Polkadot

DOT/USD

$ 41.765K L: $ 0.92688
H: $ 0.97279		$ 0.95007 (-1.61%) $ 0.9656
BTC

Bitcoin

BTC/XAUT

$ 37.694K L: $ 33,589.18
H: $ 35,080.57		$ 35,080.57 (3.85%) $ 33,779.12
AVAX

Avalanche

AVAX/USDT

$ 33.738K L: $ 6.4332
H: $ 6.6916		$ 6.5979 (-1.03%) $ 6.6664
ATOM

Cosmos

ATO/USD

$ 33.158K L: $ 1.7247
H: $ 1.8639		$ 1.7938 (1.97%) $ 1.7592
ETC

Ethereum Classic

ETC/BTC

$ 31.896K L: $ 6.8224
H: $ 7.1054		$ 7.0362 (0.34%) $ 7.0122
DOT

Polkadot

DOT/UST

$ 30.215K L: $ 0.926645
H: $ 0.969138		$ 0.949389 (-1.94%) $ 0.968181
LINK

ChainLink

LINK/USDT

$ 27.011K L: $ 7.6265
H: $ 7.9282		$ 7.7968 (-1.65%) $ 7.9274
ADA

Cardano

ADA/BTC

$ 23.109K L: $ 0.157459
H: $ 0.16937		$ 0.164761 (-1.53%) $ 0.167313
DOGE

Dogecoin

DOGE/USDT

$ 19.841K L: $ 0.082962
H: $ 0.085475		$ 0.084833 (-1.19%) $ 0.085857
PNK

Kleros

PNK/USD

$ 17.512K L: $ 0.00841
H: $ 0.00869		$ 0.00841 (-2.44%) $ 0.00862
LEO

UNUS SED LEO

LEO/USDT

$ 17.201K L: $ 9.3619
H: $ 9.5095		$ 9.4363 (-0.31%) $ 9.466
UNI

Uniswap

UNI/USD

$ 16.479K L: $ 2.4268
H: $ 2.5181		$ 2.5006 (-0.1%) $ 2.5031
ETH

Ethereum

ETH/XAUT

$ 15.874K L: $ 895.02
H: $ 930.53		$ 929.40 (3.31%) $ 899.62
TRX

Tron

TRX/BTC

$ 14.110K L: $ 0.316134
H: $ 0.331239		$ 0.323305 (1.72%) $ 0.317832
ATOM

Cosmos

ATO/USDT

$ 12.807K L: $ 1.7246
H: $ 1.855		$ 1.806 (2.72%) $ 1.7581
FIL

Filecoin

FIL/USDT

$ 11.275K L: $ 0.737167
H: $ 0.771491		$ 0.761687 (-1.6%) $ 0.774096
AAVE

Aave

AAVE/USDT

$ 11.172K L: $ 59.97
H: $ 62.84		$ 62.81 (0.88%) $ 62.26
AAVE

Aave

AAVE/USD

$ 10.710K L: $ 59.77
H: $ 63.30		$ 63.24 (2.83%) $ 61.50
UNI

Uniswap

UNI/USDT

$ 9.606K L: $ 2.4286
H: $ 2.5204		$ 2.5008 (-0.77%) $ 2.5202
CHZ

Chiliz

CHZ/USDT

$ 9.178K L: $ 0.026278
H: $ 0.029119		$ 0.027595 (2.87%) $ 0.026825
NEO

NEO

NEO/USD

$ 9.138K L: $ 2.1111
H: $ 2.1858		$ 2.1643 (-2.42%) $ 2.218
ETC

Ethereum Classic

ETC/USDT

$ 7.582K L: $ 6.874
H: $ 7.0464		$ 6.9724 (-1.14%) $ 7.0526
AVAX

Avalanche

AVAX/BTC

$ 5.936K L: $ 6.3981
H: $ 6.7392		$ 6.5985 (-1.43%) $ 6.6944
ZEC

Zcash

ZEC/BTC

$ 4.744K L: $ 410.48
H: $ 460.33		$ 438.72 (-4.24%) $ 458.14
NEO

NEO

NEO/USDT

$ 4.343K L: $ 2.1081
H: $ 2.1744		$ 2.165 (0.22%) $ 2.1602
DOGE

Dogecoin

DOGE/BTC

$ 1.878K L: $ 0.082681
H: $ 0.086247		$ 0.085178 (-0.04%) $ 0.085211
XLM

Stellar

XLM/BTC

$ 1.758K L: $ 0.179953
H: $ 0.203743		$ 0.190252 (-6.17%) $ 0.202765
DASH

Dash

DASH/BTC

$ 1.731K L: $ 34.09
H: $ 37.34		$ 35.07 (-5.62%) $ 37.16
LEO

UNUS SED LEO

LEO/BTC

$ 733 L: $ 9.3326
H: $ 9.5947		$ 9.545 (4.96%) $ 9.094
TRX

Tron

TRX/EUR

$ 651 L: $ 0.32488
H: $ 0.325747		$ 0.325747 (0.86%) $ 0.322959
WBTC

Wrapped Bitcoin

WBT/USD

$ 401 L: $ 58,615.00
H: $ 61,745.00		$ 61,599.00 (2.08%) $ 60,343.00
NEXO

Nexo

NEXO/USD

$ 343 L: $ 0.71001
H: $ 0.75		$ 0.71001 (-5.33%) $ 0.75
BTC

Bitcoin

BTC/GBP

$ 253 L: $ 61,438.45
H: $ 62,514.25		$ 62,407.20 (-0.45%) $ 62,689.52
ETH

Ethereum

ETH/GBP

$ 135 L: $ 1,620.53
H: $ 1,666.96		$ 1,620.53 (-3.42%) $ 1,677.86
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
UOS

Ultra

UOS/BTC

$ 42 L: $ 0.003648
H: $ 0.005		$ 0.004352 (-12.53%) $ 0.004976
UOS

Ultra

UOS/USD

$ 39 L: $ 0.00419
H: $ 0.004487		$ 0.00419 (-4.77%) $ 0.0044
SUN

SUN

SUN/UST

$ 24 L: $ 0.017634
H: $ 0.017648		$ 0.017641 (-0.03%) $ 0.017646
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.740148
H: $ 0.74074		$ 0.740444 (-0.03%) $ 0.740676
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.87484
H: $ 0.899346		$ 0.894684 (-0.11%) $ 0.895651
EOS

EOS

EOS/USD

$ 2 L: $ 0.06007
H: $ 0.06007		$ 0.06007 (0%) $ 0.06007
EOS

EOS

EOS/USDT

$ 2 L: $ 0.059222
H: $ 0.079066		$ 0.059247 (-0.03%) $ 0.059264