Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 111.520M |
L: $ 131,416.00
H: $ 135,409.66 | $ 134,656.72 (1.09%) $ 133,209.59 |
|
Bitcoin BTC/USD | $ 101.806M |
L: $ 131,455.46
H: $ 135,393.49 | $ 134,798.12 (1.37%) $ 132,972.81 |
|
Tether UST/USD | $ 47.875M |
L: $ 1.865
H: $ 1.866 | $ 1.8652 (-0.02%) $ 1.8655 |
|
Ethereum ETH/USD | $ 15.456M |
L: $ 4,023.69
H: $ 4,158.82 | $ 4,140.53 (0.58%) $ 4,116.64 |
|
Tether Gold XAUT/USD | $ 12.650M |
L: $ 8,723.20
H: $ 8,906.85 | $ 8,851.04 (0.92%) $ 8,770.60 |
|
Ethereum ETH/USDT | $ 10.443M |
L: $ 4,024.45
H: $ 4,160.16 | $ 4,139.08 (0.21%) $ 4,130.27 |
|
USD Coin UDC/UST | $ 7.874M |
L: $ 1.8645
H: $ 1.866 | $ 1.8649 (-0.02%) $ 1.8653 |
|
Solana SOL/USDT | $ 6.965M |
L: $ 151.85
H: $ 158.08 | $ 156.94 (0.97%) $ 155.44 |
|
Solana SOL/USD | $ 4.759M |
L: $ 151.89
H: $ 157.96 | $ 156.87 (0.92%) $ 155.43 |
|
Tether Gold XAUT/BTC | $ 4.727M |
L: $ 8,622.03
H: $ 9,093.70 | $ 8,866.89 (1.21%) $ 8,761.05 |
|
USD Coin UDC/USD | $ 4.005M |
L: $ 1.8647
H: $ 1.8667 | $ 1.8648 (-0.02%) $ 1.8651 |
|
Monero XMR/USDT | $ 2.942M |
L: $ 598.77
H: $ 645.39 | $ 636.30 (5.15%) $ 605.14 |
|
Zcash ZEC/USD | $ 2.859M |
L: $ 574.97
H: $ 727.30 | $ 687.12 (13.26%) $ 606.68 |
|
Ripple XRP/USD | $ 2.779M |
L: $ 2.466
H: $ 2.5383 | $ 2.5319 (0.59%) $ 2.517 |
|
Ripple XRP/USDT | $ 2.757M |
L: $ 2.4663
H: $ 2.5391 | $ 2.5287 (0.29%) $ 2.5214 |
|
Monero XMR/USD | $ 2.558M |
L: $ 599.57
H: $ 644.44 | $ 638.54 (5.82%) $ 603.41 |
|
Ethereum ETH/BTC | $ 2.406M |
L: $ 4,016.23
H: $ 4,199.77 | $ 4,146.12 (0.73%) $ 4,115.91 |
|
XinFin Network XDC/UST | $ 1.091M |
L: $ 0.056354
H: $ 0.059977 | $ 0.057482 (-0.53%) $ 0.057786 |
|
Avalanche AVAX/USD | $ 895.115K |
L: $ 16.64
H: $ 17.50 | $ 17.34 (1.17%) $ 17.14 |
|
Bitcoin BTC/EUR | $ 757.532K |
L: $ 131,923.52
H: $ 135,474.22 | $ 134,976.64 (1.25%) $ 133,310.09 |
|
Solana SOL/BTC | $ 686.764K |
L: $ 151.49
H: $ 158.53 | $ 157.27 (1.38%) $ 155.13 |
|
Ripple XRP/BTC | $ 648.500K |
L: $ 2.453
H: $ 2.5644 | $ 2.5342 (0.89%) $ 2.5119 |
|
Ethereum ETH/GBP | $ 522.995K |
L: $ 3,978.59
H: $ 4,100.50 | $ 4,081.46 (0.41%) $ 4,064.89 |
|
Dogecoin DOGE/USD | $ 447.207K |
L: $ 0.169664
H: $ 0.175067 | $ 0.175074 (0.68%) $ 0.1739 |
|
Algorand ALG/USD | $ 424.647K |
L: $ 0.203751
H: $ 0.220156 | $ 0.209518 (-2.91%) $ 0.215789 |
|
Tron TRX/USDT | $ 408.827K |
L: $ 0.590416
H: $ 0.597863 | $ 0.595915 (0.57%) $ 0.592565 |
|
XinFin Network XDC/USD | $ 405.311K |
L: $ 0.05634
H: $ 0.059638 | $ 0.057531 (-0.56%) $ 0.057855 |
|
Avalanche AVAX/USDT | $ 397.852K |
L: $ 16.66
H: $ 17.50 | $ 17.39 (1.47%) $ 17.14 |
|
Monero XMR/BTC | $ 360.820K |
L: $ 591.55
H: $ 649.89 | $ 639.15 (5.96%) $ 603.20 |
|
Litecoin LTC/USDT | $ 342.122K |
L: $ 100.03
H: $ 102.39 | $ 102.24 (0.85%) $ 101.38 |
|
Bitcoin BTC/GBP | $ 303.475K |
L: $ 130,010.78
H: $ 133,336.78 | $ 132,953.48 (1.2%) $ 131,383.22 |
|
UNUS SED LEO LEO/USD | $ 295.646K |
L: $ 18.87
H: $ 18.92 | $ 18.88 (-0.12%) $ 18.91 |
|
Dogecoin DOGE/USDT | $ 293.067K |
L: $ 0.169753
H: $ 0.174899 | $ 0.17482 (0.76%) $ 0.173501 |
|
Bitcoin BTC/XAUT | $ 263.775K |
L: $ 65,122.98
H: $ 66,667.90 | $ 66,466.58 (-0.48%) $ 66,790.44 |
|
Zcash ZEC/BTC | $ 260.608K |
L: $ 573.54
H: $ 731.12 | $ 689.88 (13.98%) $ 605.28 |
|
ChainLink LINK/USD | $ 248.100K |
L: $ 16.21
H: $ 16.85 | $ 16.83 (0.31%) $ 16.78 |
|
Cardano ADA/USDT | $ 223.228K |
L: $ 0.462068
H: $ 0.478753 | $ 0.47725 (0.95%) $ 0.472761 |
|
Litecoin LTC/USD | $ 208.553K |
L: $ 100.05
H: $ 102.41 | $ 102.21 (0.93%) $ 101.27 |
|
Tron TRX/USD | $ 204.898K |
L: $ 0.59104
H: $ 0.59677 | $ 0.596117 (0.47%) $ 0.593336 |
|
Litecoin LTC/BTC | $ 195.390K |
L: $ 99.08
H: $ 103.26 | $ 102.19 (1.05%) $ 101.13 |
|
Avalanche AVAX/BTC | $ 174.294K |
L: $ 16.62
H: $ 17.54 | $ 17.41 (1.66%) $ 17.12 |
|
Stellar XLM/USDT | $ 172.208K |
L: $ 0.28454
H: $ 0.296086 | $ 0.289536 (-2.04%) $ 0.295574 |
|
Stellar XLM/USD | $ 115.096K |
L: $ 0.284583
H: $ 0.296547 | $ 0.289473 (-1.88%) $ 0.295016 |
|
Dash DASH/USD | $ 102.576K |
L: $ 58.94
H: $ 66.52 | $ 65.71 (8.7%) $ 60.44 |
|
Chiliz CHZ/USDT | $ 96.079K |
L: $ 0.069888
H: $ 0.073358 | $ 0.073066 (3.24%) $ 0.070771 |
|
Cardano ADA/USD | $ 95.384K |
L: $ 0.46284
H: $ 0.478984 | $ 0.477005 (1.04%) $ 0.472078 |
|
Ethereum ETH/XAUT | $ 82.047K |
L: $ 1,997.81
H: $ 2,042.49 | $ 2,034.35 (-2.12%) $ 2,078.38 |
|
Ethereum Classic ETC/USD | $ 79.032K |
L: $ 15.52
H: $ 15.86 | $ 15.68 (-1.17%) $ 15.86 |
|
Ethereum ETH/EUR | $ 72.888K |
L: $ 4,043.69
H: $ 4,139.28 | $ 4,130.33 (-0.69%) $ 4,158.95 |
|
Tron TRX/BTC | $ 72.560K |
L: $ 0.581033
H: $ 0.607917 | $ 0.595808 (0.24%) $ 0.594388 |
|
NEAR Protocol NEAR/USDT | $ 64.300K |
L: $ 2.4735
H: $ 2.8304 | $ 2.5397 (1.01%) $ 2.5142 |
|
Uniswap UNI/USD | $ 60.397K |
L: $ 5.6881
H: $ 5.9115 | $ 5.8624 (-0.55%) $ 5.8951 |
|
NEAR Protocol NEAR/USD | $ 56.697K |
L: $ 2.4735
H: $ 2.5877 | $ 2.5459 (1.37%) $ 2.5116 |
|
Ethereum Classic ETC/BTC | $ 56.231K |
L: $ 15.32
H: $ 16.11 | $ 15.78 (-0.46%) $ 15.85 |
|
ChainLink LINK/USDT | $ 41.230K |
L: $ 16.24
H: $ 16.84 | $ 16.83 (0.5%) $ 16.74 |
|
UNUS SED LEO LEO/USDT | $ 38.024K |
L: $ 18.78
H: $ 18.96 | $ 18.78 (-0.79%) $ 18.93 |
|
Filecoin FIL/USD | $ 37.830K |
L: $ 1.6291
H: $ 1.7003 | $ 1.6995 (1.61%) $ 1.6726 |
|
Cosmos ATO/USD | $ 36.509K |
L: $ 3.2981
H: $ 3.441 | $ 3.4272 (2.5%) $ 3.3436 |
|
Aave AAVE/USD | $ 33.630K |
L: $ 167.64
H: $ 175.25 | $ 170.47 (-1.79%) $ 173.57 |
|
Kleros PNK/USD | $ 28.533K |
L: $ 0.023983
H: $ 0.024113 | $ 0.024113 (0.54%) $ 0.023983 |
|
Polkadot DOT/UST | $ 28.187K |
L: $ 2.3029
H: $ 2.4413 | $ 2.4402 (2.66%) $ 2.3771 |
|
Ethereum Classic ETC/USDT | $ 27.160K |
L: $ 15.56
H: $ 15.85 | $ 15.66 (-1.05%) $ 15.83 |
|
Aave AAVE/USDT | $ 24.475K |
L: $ 167.40
H: $ 173.77 | $ 171.37 (-2.18%) $ 175.19 |
|
Chiliz CHZ/USD | $ 23.236K |
L: $ 0.070203
H: $ 0.073425 | $ 0.07302 (2.06%) $ 0.071547 |
|
Uniswap UNI/USDT | $ 22.492K |
L: $ 5.6585
H: $ 5.9008 | $ 5.8638 (-0.6%) $ 5.8992 |
|
Cosmos ATO/USDT | $ 20.790K |
L: $ 3.2986
H: $ 3.4434 | $ 3.3605 (0.95%) $ 3.3288 |
|
Cardano ADA/BTC | $ 20.788K |
L: $ 0.462723
H: $ 0.480647 | $ 0.478533 (1.09%) $ 0.473383 |
|
MIOTA IOT/USD | $ 17.812K |
L: $ 0.10581
H: $ 0.110539 | $ 0.107695 (-2.11%) $ 0.110011 |
|
Dogecoin DOGE/BTC | $ 15.591K |
L: $ 0.169578
H: $ 0.177365 | $ 0.17389 (-0.17%) $ 0.174194 |
|
Polkadot DOT/USD | $ 12.398K |
L: $ 2.3014
H: $ 2.4408 | $ 2.4408 (1.85%) $ 2.3964 |
|
Filecoin FIL/USDT | $ 9.351K |
L: $ 1.6308
H: $ 1.6864 | $ 1.6822 (0.94%) $ 1.6667 |
|
Dash DASH/BTC | $ 5.100K |
L: $ 58.68
H: $ 66.26 | $ 65.85 (8.96%) $ 60.44 |
|
NEO NEO/USD | $ 1.439K |
L: $ 5.178
H: $ 5.2432 | $ 5.2432 (0.39%) $ 5.2228 |
|
Stellar XLM/BTC | $ 1.130K |
L: $ 0.281315
H: $ 0.300574 | $ 0.289816 (-1.82%) $ 0.2952 |
|
Ultra UOS/USD | $ 778 |
L: $ 0.010638
H: $ 0.011945 | $ 0.01118 (1.34%) $ 0.011032 |
|
Ultra UOS/BTC | $ 473 |
L: $ 0.010516
H: $ 0.012185 | $ 0.012132 (1.37%) $ 0.011968 |
|
Wrapped Bitcoin WBT/USD | $ 261 |
L: $ 132,489.43
H: $ 133,889.20 | $ 132,489.43 (0%) $ 132,489.43 |
|
EOS EOS/USD | $ 200 |
L: $ 0.140634
H: $ 0.152099 | $ 0.15123 (2.23%) $ 0.147932 |
|
SUN SUN/USD | $ 92 |
L: $ 0.0321
H: $ 0.032139 | $ 0.032139 (0%) $ 0.032139 |
|
EOS EOS/USDT | $ 62 |
L: $ 0.132764
H: $ 0.136845 | $ 0.136783 (1.71%) $ 0.134487 |
|
Omni OMN/USD | $ 56 |
L: $ 2.1109
H: $ 2.1109 | $ 2.1109 (0%) $ 2.1109 |
|
NEO NEO/USDT | $ 33 |
L: $ 5.1535
H: $ 5.3095 | $ 5.2073 (-1.47%) $ 5.2848 |
|
UNUS SED LEO LEO/BTC | $ 31 |
L: $ 19.24
H: $ 19.81 | $ 19.73 (6.43%) $ 18.54 |
|
Nexo NEXO/USDT | $ 23 |
L: $ 1.4236
H: $ 1.4369 | $ 1.4237 (-6.93%) $ 1.5297 |
|
Nexo NEXO/USD | $ 21 |
L: $ 1.6984
H: $ 1.6984 | $ 1.6984 (0%) $ 1.6984 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 1.3777
H: $ 1.4189 | $ 1.4127 (1.37%) $ 1.3936 |
|
Tron TRX/EUR | $ 13 |
L: $ 0.591768
H: $ 0.591768 | $ 0.591768 (0.51%) $ 0.588771 |
|
SUN SUN/UST | $ 8 |
L: $ 0.032356
H: $ 0.032374 | $ 0.032359 (1.87%) $ 0.031766 |