Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 823.715M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 239.971M L: $ 1,575.00
H: $ 1,785.40		$ 1,574.20 (-11.41%) $ 1,777.00
BTC

Bitcoin

BTC/USD

$ 223.337M L: $ 60,200.00
H: $ 64,138.00		$ 60,209.00 (-5.71%) $ 63,855.00
USDT

Tether

UST/USD

$ 164.616M L: $ 0.9987
H: $ 1.0011		$ 1.0008 (0.15%) $ 0.99927
BTC

Bitcoin

BTC/UST

$ 91.378M L: $ 59,915.01
H: $ 64,225.57		$ 60,472.34 (-5.3%) $ 63,856.35
ETH

Ethereum

ETH/USDT

$ 28.727M L: $ 1,570.36
H: $ 1,789.07		$ 1,586.17 (-10.64%) $ 1,775.10
XAUt

Tether Gold

XAUT/BTC

$ 13.709M L: $ 4,170.72
H: $ 4,632.94		$ 4,306.33 (-3.2%) $ 4,448.71
SOL

Solana

SOL/USD

$ 8.385M L: $ 63.85
H: $ 69.82		$ 64.21 (-7.79%) $ 69.63
ZEC

Zcash

ZEC/USD

$ 7.760M L: $ 250.48
H: $ 552.86		$ 326.49 (-39.23%) $ 537.25
SOL

Solana

SOL/USDT

$ 6.430M L: $ 63.80
H: $ 69.98		$ 64.17 (-7.84%) $ 69.63
USDC

USD Coin

UDC/USD

$ 5.469M L: $ 0.99926
H: $ 1.002		$ 1.0013 (0.13%) $ 0.99997
ETH

Ethereum

ETH/BTC

$ 5.225M L: $ 1,571.76
H: $ 1,794.65		$ 1,577.36 (-11.26%) $ 1,777.53
XRP

Ripple

XRP/USDT

$ 3.914M L: $ 1.0914
H: $ 1.1853		$ 1.0963 (-6.29%) $ 1.1698
XAUt

Tether Gold

XAUT/USD

$ 3.368M L: $ 4,320.60
H: $ 4,457.60		$ 4,324.70 (-2.69%) $ 4,444.10
XRP

Ripple

XRP/USD

$ 3.313M L: $ 1.0908
H: $ 1.1834		$ 1.0977 (-6.2%) $ 1.1703
USDC

USD Coin

UDC/UST

$ 3.075M L: $ 0.9987
H: $ 1.0051		$ 1.0011 (0.11%) $ 0.999969
XMR

Monero

XMR/USD

$ 3.004M L: $ 302.47
H: $ 385.00		$ 313.09 (-9.82%) $ 347.17
XMR

Monero

XMR/USDT

$ 2.909M L: $ 302.21
H: $ 386.92		$ 311.07 (-10.06%) $ 345.86
XLM

Stellar

XLM/USD

$ 1.471M L: $ 0.18615
H: $ 0.21254		$ 0.18762 (-9.79%) $ 0.20799
XDC

XinFin Network

XDC/UST

$ 603.287K L: $ 0.029585
H: $ 0.031032		$ 0.030004 (-0.7%) $ 0.030217
LTC

Litecoin

LTC/USDT

$ 556.180K L: $ 42.47
H: $ 46.70		$ 43.23 (-6.55%) $ 46.26
XMR

Monero

XMR/BTC

$ 496.591K L: $ 296.36
H: $ 390.17		$ 313.09 (-9.87%) $ 347.38
LTC

Litecoin

LTC/USD

$ 403.781K L: $ 42.64
H: $ 46.63		$ 42.89 (-7.22%) $ 46.23
UNI

Uniswap

UNI/USDT

$ 369.916K L: $ 2.2157
H: $ 2.6918		$ 2.4451 (-9%) $ 2.6868
ADA

Cardano

ADA/USDT

$ 334.008K L: $ 0.157465
H: $ 0.190289		$ 0.158387 (-16.5%) $ 0.189691
XRP

Ripple

XRP/BTC

$ 325.743K L: $ 1.074
H: $ 1.1859		$ 1.0958 (-6.48%) $ 1.1717
BTC

Bitcoin

BTC/EUR

$ 323.632K L: $ 59,931.56
H: $ 63,529.76		$ 59,931.56 (-6.28%) $ 63,946.69
NEAR

NEAR Protocol

NEAR/USD

$ 302.308K L: $ 1.9117
H: $ 2.481		$ 1.9224 (-19.44%) $ 2.3863
XDC

XinFin Network

XDC/USD

$ 275.351K L: $ 0.02968
H: $ 0.030984		$ 0.030005 (-0.62%) $ 0.030191
DOGE

Dogecoin

DOGE/USD

$ 260.982K L: $ 0.080972
H: $ 0.089973		$ 0.0815 (-8.78%) $ 0.089346
LEO

UNUS SED LEO

LEO/USD

$ 249.707K L: $ 9.7005
H: $ 9.95		$ 9.81 (-1.01%) $ 9.9101
ADA

Cardano

ADA/USD

$ 248.905K L: $ 0.15788
H: $ 0.19061		$ 0.159 (-16.45%) $ 0.1903
XLM

Stellar

XLM/USDT

$ 226.706K L: $ 0.185588
H: $ 0.212574		$ 0.186929 (-9.96%) $ 0.207608
ETC

Ethereum Classic

ETC/USD

$ 189.027K L: $ 6.7117
H: $ 7.45		$ 6.8005 (-9.24%) $ 7.4928
SOL

Solana

SOL/BTC

$ 184.443K L: $ 62.98
H: $ 70.13		$ 63.88 (-8.36%) $ 69.71
DASH

Dash

DASH/USD

$ 169.642K L: $ 30.12
H: $ 35.84		$ 30.41 (-14.4%) $ 35.53
DOT

Polkadot

DOT/USD

$ 160.457K L: $ 0.94554
H: $ 1.0706		$ 0.95599 (-9.9%) $ 1.061
AAVE

Aave

AAVE/USDT

$ 151.460K L: $ 60.60
H: $ 72.46		$ 60.72 (-15.67%) $ 72.01
AAVE

Aave

AAVE/USD

$ 140.217K L: $ 60.74
H: $ 72.70		$ 60.74 (-16.11%) $ 72.40
AVAX

Avalanche

AVAX/USD

$ 137.432K L: $ 6.8919
H: $ 7.8354		$ 6.8919 (-11.31%) $ 7.7712
ETC

Ethereum Classic

ETC/BTC

$ 130.878K L: $ 6.5973
H: $ 7.49		$ 6.7181 (-10.35%) $ 7.4934
ZEC

Zcash

ZEC/BTC

$ 124.120K L: $ 258.82
H: $ 557.96		$ 324.09 (-39.59%) $ 536.44
IOTA

MIOTA

IOT/USD

$ 116.830K L: $ 0.044
H: $ 0.04956		$ 0.044241 (-8.82%) $ 0.04852
LTC

Litecoin

LTC/BTC

$ 116.128K L: $ 41.93
H: $ 46.85		$ 42.80 (-7.46%) $ 46.25
UNI

Uniswap

UNI/USD

$ 111.334K L: $ 2.406
H: $ 2.6907		$ 2.4205 (-9.91%) $ 2.6867
BTC

Bitcoin

BTC/XAUT

$ 101.883K L: $ 32,360.42
H: $ 33,772.08		$ 32,719.20 (-2.75%) $ 33,643.11
DOGE

Dogecoin

DOGE/USDT

$ 76.295K L: $ 0.080864
H: $ 0.089861		$ 0.081034 (-9.2%) $ 0.089245
ETH

Ethereum

ETH/XAUT

$ 73.209K L: $ 864.49
H: $ 935.76		$ 864.49 (-7.41%) $ 933.72
ETH

Ethereum

ETH/EUR

$ 66.900K L: $ 1,574.59
H: $ 1,766.37		$ 1,574.59 (-11.32%) $ 1,775.49
TRX

Tron

TRX/USD

$ 65.490K L: $ 0.32148
H: $ 0.33225		$ 0.32148 (-2.26%) $ 0.3289
ALGO

Algorand

ALG/USD

$ 60.164K L: $ 0.089452
H: $ 0.10499		$ 0.091711 (-12.55%) $ 0.10487
FIL

Filecoin

FIL/USD

$ 57.616K L: $ 0.72655
H: $ 0.90429		$ 0.74142 (-16.01%) $ 0.88273
LINK

ChainLink

LINK/USD

$ 45.151K L: $ 7.2814
H: $ 8.201		$ 7.2814 (-9.54%) $ 8.0495
DOT

Polkadot

DOT/UST

$ 44.144K L: $ 0.947117
H: $ 1.0726		$ 0.949109 (-10.73%) $ 1.0632
PNK

Kleros

PNK/USD

$ 41.947K L: $ 0.00928
H: $ 0.01083		$ 0.0093 (-14.29%) $ 0.01085
AVAX

Avalanche

AVAX/USDT

$ 32.583K L: $ 6.8882
H: $ 7.8478		$ 6.9027 (-11.47%) $ 7.7972
LEO

UNUS SED LEO

LEO/USDT

$ 32.140K L: $ 9.6666
H: $ 9.9609		$ 9.8084 (-1.33%) $ 9.9409
ETC

Ethereum Classic

ETC/USDT

$ 22.339K L: $ 6.7509
H: $ 7.4015		$ 6.7651 (-9.33%) $ 7.4611
BTC

Bitcoin

BTC/GBP

$ 21.668K L: $ 60,734.25
H: $ 64,105.90		$ 60,734.25 (-5.11%) $ 64,006.90
LINK

ChainLink

LINK/USDT

$ 21.091K L: $ 7.2536
H: $ 8.1201		$ 7.2688 (-10.2%) $ 8.0941
FIL

Filecoin

FIL/USDT

$ 20.569K L: $ 0.727104
H: $ 0.894843		$ 0.742774 (-14.82%) $ 0.872053
NEXO

Nexo

NEXO/USDT

$ 18.930K L: $ 0.749025
H: $ 2.8732		$ 0.899719 (18%) $ 0.762443
CHZ

Chiliz

CHZ/USD

$ 16.749K L: $ 0.023975
H: $ 0.02872		$ 0.024243 (-10.91%) $ 0.027212
TRX

Tron

TRX/BTC

$ 15.873K L: $ 0.310632
H: $ 0.344421		$ 0.318506 (-3.15%) $ 0.328853
ADA

Cardano

ADA/BTC

$ 15.853K L: $ 0.151704
H: $ 0.191131		$ 0.157748 (-17.1%) $ 0.190288
NEAR

NEAR Protocol

NEAR/USDT

$ 13.575K L: $ 1.9116
H: $ 2.4453		$ 1.9156 (-19.02%) $ 2.3655
LEO

UNUS SED LEO

LEO/BTC

$ 12.046K L: $ 9.7524
H: $ 10.39		$ 9.7539 (-5.34%) $ 10.30
AVAX

Avalanche

AVAX/BTC

$ 10.630K L: $ 6.8965
H: $ 7.8383		$ 6.8975 (-11.34%) $ 7.7801
XLM

Stellar

XLM/BTC

$ 10.566K L: $ 0.181202
H: $ 0.210373		$ 0.184842 (-11.21%) $ 0.208167
TRX

Tron

TRX/USDT

$ 9.090K L: $ 0.320323
H: $ 0.333557		$ 0.321257 (-2.58%) $ 0.329759
NEO

NEO

NEO/USD

$ 6.933K L: $ 2.1725
H: $ 2.45		$ 2.2206 (-9.34%) $ 2.4495
DASH

Dash

DASH/BTC

$ 6.390K L: $ 29.56
H: $ 35.58		$ 30.67 (-14.16%) $ 35.72
NEO

NEO

NEO/USDT

$ 6.307K L: $ 2.1654
H: $ 2.4489		$ 2.174 (-11.5%) $ 2.4565
EOS

EOS

EOS/USDT

$ 4.487K L: $ 0.055664
H: $ 0.069805		$ 0.055781 (-19.49%) $ 0.069284
ETH

Ethereum

ETH/GBP

$ 2.717K L: $ 1,659.56
H: $ 1,720.31		$ 1,659.56 (-7.16%) $ 1,787.46
ATOM

Cosmos

ATO/USD

$ 2.202K L: $ 1.6784
H: $ 1.85		$ 1.6784 (-3.46%) $ 1.7386
EOS

EOS

EOS/USD

$ 2.177K L: $ 0.056
H: $ 0.068427		$ 0.064169 (-5.41%) $ 0.067841
ATOM

Cosmos

ATO/USDT

$ 1.946K L: $ 1.6891
H: $ 1.8458		$ 1.7038 (-7.21%) $ 1.8361
NEXO

Nexo

NEXO/USD

$ 1.299K L: $ 0.76312
H: $ 1.56		$ 0.76312 (-0.02%) $ 0.76331
CHZ

Chiliz

CHZ/USDT

$ 859 L: $ 0.023969
H: $ 0.02852		$ 0.024663 (-9.19%) $ 0.027157
DOGE

Dogecoin

DOGE/BTC

$ 671 L: $ 0.08127
H: $ 0.089793		$ 0.081282 (-9.08%) $ 0.089397
SUN

SUN

SUN/USD

$ 386 L: $ 0.017368
H: $ 0.017789		$ 0.017683 (-2.66%) $ 0.018166
SUN

SUN

SUN/UST

$ 124 L: $ 0.01745
H: $ 0.017756		$ 0.017539 (0.15%) $ 0.017512
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 70 L: $ 0.9632
H: $ 1.1038		$ 1.0362 (35.23%) $ 0.76626
UOS

Ultra

UOS/USD

$ 43 L: $ 0.00469
H: $ 0.00497		$ 0.00472 (-5.6%) $ 0.005
WBTC

Wrapped Bitcoin

WBT/USD

$ 36 L: $ 66,811.00
H: $ 67,012.00		$ 66,811.00 (-2.9%) $ 68,809.00
TRX

Tron

TRX/EUR

$ 21 L: $ 0.330154
H: $ 0.330154		$ 0.330154 (-0.84%) $ 0.332967
UOS

Ultra

UOS/BTC

$ 3 L: $ 0.004816
H: $ 0.005772		$ 0.004817 (-5.71%) $ 0.005108