Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 323.857M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 122.086M L: $ 72,730.00
H: $ 76,168.00		$ 73,008.00 (-3.5%) $ 75,653.00
BTC

Bitcoin

BTC/UST

$ 101.982M L: $ 72,714.27
H: $ 76,202.47		$ 73,033.31 (-3.49%) $ 75,675.26
USDT

Tether

UST/USD

$ 43.455M L: $ 0.99966
H: $ 1.0004		$ 0.99984 (-0.06%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 9.157M L: $ 1,966.83
H: $ 2,097.14		$ 1,979.88 (-4.67%) $ 2,076.83
ETH

Ethereum

ETH/USD

$ 7.651M L: $ 1,967.20
H: $ 2,097.60		$ 1,979.50 (-4.55%) $ 2,073.80
USDC

USD Coin

UDC/UST

$ 5.978M L: $ 0.997351
H: $ 1.0023		$ 1.0013 (-0.03%) $ 1.0016
USDC

USD Coin

UDC/USD

$ 5.259M L: $ 0.90125
H: $ 1.0016		$ 1.0011 (-0.05%) $ 1.0016
XRP

Ripple

XRP/USD

$ 3.657M L: $ 1.2675
H: $ 1.3432		$ 1.2807 (-3.81%) $ 1.3314
ETH

Ethereum

ETH/BTC

$ 3.341M L: $ 1,948.22
H: $ 2,099.19		$ 1,978.88 (-4.52%) $ 2,072.67
SOL

Solana

SOL/USDT

$ 3.194M L: $ 80.01
H: $ 84.89		$ 80.65 (-3.78%) $ 83.82
SOL

Solana

SOL/USD

$ 2.570M L: $ 80.03
H: $ 84.84		$ 80.65 (-3.82%) $ 83.85
XMR

Monero

XMR/USD

$ 1.743M L: $ 381.51
H: $ 401.77		$ 385.29 (0.6%) $ 382.98
XAUt

Tether Gold

XAUT/USD

$ 1.514M L: $ 4,367.00
H: $ 4,505.00		$ 4,372.00 (-2.85%) $ 4,500.30
XMR

Monero

XMR/USDT

$ 1.489M L: $ 381.68
H: $ 402.42		$ 383.75 (0.35%) $ 382.42
XRP

Ripple

XRP/USDT

$ 1.451M L: $ 1.2682
H: $ 1.3436		$ 1.2804 (-3.96%) $ 1.3331
ETH

Ethereum

ETH/EUR

$ 1.007M L: $ 1,971.42
H: $ 2,086.92		$ 1,977.10 (-4.55%) $ 2,071.37
XLM

Stellar

XLM/USD

$ 823.563K L: $ 0.14684
H: $ 0.17847		$ 0.16951 (14.98%) $ 0.14743
BTC

Bitcoin

BTC/EUR

$ 803.896K L: $ 72,631.83
H: $ 75,677.09		$ 72,997.12 (-3.28%) $ 75,476.34
ZEC

Zcash

ZEC/USD

$ 578.061K L: $ 526.33
H: $ 582.54		$ 538.29 (-5.2%) $ 567.80
XLM

Stellar

XLM/USDT

$ 440.604K L: $ 0.14677
H: $ 0.178471		$ 0.169283 (14.8%) $ 0.147459
XAUt

Tether Gold

XAUT/BTC

$ 417.125K L: $ 4,252.30
H: $ 4,570.08		$ 4,365.73 (-3.37%) $ 4,518.15
ETH

Ethereum

ETH/GBP

$ 408.994K L: $ 1,977.65
H: $ 2,091.74		$ 1,988.26 (-3.56%) $ 2,061.61
LTC

Litecoin

LTC/USDT

$ 296.776K L: $ 50.51
H: $ 52.87		$ 50.57 (-3.18%) $ 52.23
UNI

Uniswap

UNI/USD

$ 290.393K L: $ 3.0154
H: $ 3.3217		$ 3.0449 (-6.88%) $ 3.2699
SOL

Solana

SOL/BTC

$ 274.149K L: $ 79.86
H: $ 85.61		$ 80.80 (-3.49%) $ 83.72
DOGE

Dogecoin

DOGE/USD

$ 252.765K L: $ 0.097128
H: $ 0.10342		$ 0.097546 (-3.97%) $ 0.10158
LTC

Litecoin

LTC/USD

$ 215.713K L: $ 50.52
H: $ 52.87		$ 50.61 (-3%) $ 52.17
XMR

Monero

XMR/BTC

$ 200.322K L: $ 366.23
H: $ 407.96		$ 384.69 (0.41%) $ 383.13
XDC

XinFin Network

XDC/UST

$ 199.711K L: $ 0.030859
H: $ 0.032495		$ 0.031235 (-3.44%) $ 0.032349
LINK

ChainLink

LINK/USDT

$ 194.167K L: $ 8.7236
H: $ 9.4664		$ 8.9037 (-5.32%) $ 9.4038
UNI

Uniswap

UNI/USDT

$ 179.328K L: $ 3.0218
H: $ 3.3127		$ 3.057 (-6.35%) $ 3.2644
AAVE

Aave

AAVE/USD

$ 172.012K L: $ 80.00
H: $ 87.00		$ 80.96 (-4.68%) $ 84.93
FIL

Filecoin

FIL/USD

$ 171.482K L: $ 0.96593
H: $ 1.0978		$ 0.97035 (-4.06%) $ 1.0114
BTC

Bitcoin

BTC/GBP

$ 168.999K L: $ 73,245.23
H: $ 75,902.07		$ 73,346.02 (-2.99%) $ 75,603.56
AVAX

Avalanche

AVAX/USD

$ 163.300K L: $ 8.7239
H: $ 9.2876		$ 8.8192 (-3.54%) $ 9.143
NEAR

NEAR Protocol

NEAR/USD

$ 159.302K L: $ 2.3799
H: $ 2.7239		$ 2.3986 (-5.66%) $ 2.5425
CHZ

Chiliz

CHZ/USD

$ 142.038K L: $ 0.033454
H: $ 0.037387		$ 0.034144 (-3.72%) $ 0.035462
LTC

Litecoin

LTC/BTC

$ 141.157K L: $ 50.07
H: $ 53.41		$ 50.69 (-2.87%) $ 52.19
XRP

Ripple

XRP/BTC

$ 137.745K L: $ 1.267
H: $ 1.3573		$ 1.2813 (-3.83%) $ 1.3322
XDC

XinFin Network

XDC/USD

$ 115.272K L: $ 0.030866
H: $ 0.032465		$ 0.031239 (-3.16%) $ 0.032258
LEO

UNUS SED LEO

LEO/USD

$ 114.814K L: $ 10.02
H: $ 10.07		$ 10.07 (0.23%) $ 10.05
TRX

Tron

TRX/USD

$ 109.231K L: $ 0.36463
H: $ 0.37451		$ 0.36467 (-2.36%) $ 0.37348
NEAR

NEAR Protocol

NEAR/USDT

$ 93.469K L: $ 2.3824
H: $ 2.7118		$ 2.4135 (-3.84%) $ 2.5098
LINK

ChainLink

LINK/USD

$ 92.428K L: $ 8.7549
H: $ 9.4695		$ 8.8863 (-5.73%) $ 9.4262
DOT

Polkadot

DOT/USD

$ 90.237K L: $ 1.1773
H: $ 1.2777		$ 1.1841 (-5.69%) $ 1.2556
TRX

Tron

TRX/BTC

$ 79.202K L: $ 0.356377
H: $ 0.382363		$ 0.36504 (-2.13%) $ 0.372969
DOT

Polkadot

DOT/UST

$ 78.694K L: $ 1.1768
H: $ 1.2762		$ 1.1825 (-5.81%) $ 1.2555
DOGE

Dogecoin

DOGE/USDT

$ 74.494K L: $ 0.0972
H: $ 0.103231		$ 0.098332 (-3.05%) $ 0.101421
IOTA

MIOTA

IOT/USD

$ 60.655K L: $ 0.05363
H: $ 0.056799		$ 0.05394 (-3.47%) $ 0.05588
DASH

Dash

DASH/USD

$ 54.951K L: $ 39.64
H: $ 44.34		$ 39.88 (-7.76%) $ 43.24
TRX

Tron

TRX/USDT

$ 53.615K L: $ 0.364696
H: $ 0.37441		$ 0.365012 (-2.38%) $ 0.37391
ADA

Cardano

ADA/USDT

$ 40.063K L: $ 0.228892
H: $ 0.242467		$ 0.228933 (-4.45%) $ 0.239596
LEO

UNUS SED LEO

LEO/USDT

$ 37.199K L: $ 10.01
H: $ 10.08		$ 10.08 (-0.02%) $ 10.08
ADA

Cardano

ADA/USD

$ 35.663K L: $ 0.22844
H: $ 0.24305		$ 0.22927 (-4.5%) $ 0.24007
AAVE

Aave

AAVE/USDT

$ 35.425K L: $ 81.02
H: $ 86.69		$ 81.06 (-4.44%) $ 84.83
ATOM

Cosmos

ATO/USD

$ 35.261K L: $ 2.0928
H: $ 2.2567		$ 2.1004 (-5.97%) $ 2.2338
AVAX

Avalanche

AVAX/USDT

$ 35.070K L: $ 8.7361
H: $ 9.2917		$ 8.8186 (-3.52%) $ 9.1408
BTC

Bitcoin

BTC/XAUT

$ 32.959K L: $ 39,118.59
H: $ 40,089.40		$ 39,174.87 (-0.58%) $ 39,402.33
ZEC

Zcash

ZEC/BTC

$ 27.277K L: $ 516.46
H: $ 590.20		$ 533.64 (-5.01%) $ 561.79
XLM

Stellar

XLM/BTC

$ 26.138K L: $ 0.141096
H: $ 0.182803		$ 0.168648 (14.32%) $ 0.147523
FIL

Filecoin

FIL/USDT

$ 25.550K L: $ 0.968701
H: $ 1.0981		$ 0.970155 (-3.27%) $ 1.003
ETC

Ethereum Classic

ETC/USD

$ 24.364K L: $ 8.1644
H: $ 8.6968		$ 8.2058 (-4.58%) $ 8.60
PNK

Kleros

PNK/USD

$ 22.407K L: $ 0.01121
H: $ 0.011263		$ 0.011213 (-0.59%) $ 0.01128
NEO

NEO

NEO/USD

$ 18.060K L: $ 2.6365
H: $ 2.8772		$ 2.6489 (-5.91%) $ 2.8153
ETH

Ethereum

ETH/XAUT

$ 12.634K L: $ 1,055.72
H: $ 1,101.50		$ 1,061.91 (-1.74%) $ 1,080.74
ETC

Ethereum Classic

ETC/BTC

$ 10.946K L: $ 8.1392
H: $ 8.7791		$ 8.2112 (-4.7%) $ 8.6161
ETC

Ethereum Classic

ETC/USDT

$ 10.717K L: $ 8.1629
H: $ 8.6989		$ 8.1975 (-5.3%) $ 8.6563
ATOM

Cosmos

ATO/USDT

$ 9.622K L: $ 2.0718
H: $ 2.2551		$ 2.1037 (-4.89%) $ 2.2118
CHZ

Chiliz

CHZ/USDT

$ 7.318K L: $ 0.033679
H: $ 0.037235		$ 0.033842 (-3.39%) $ 0.035028
AVAX

Avalanche

AVAX/BTC

$ 6.240K L: $ 8.7691
H: $ 9.3862		$ 8.8026 (-3.99%) $ 9.1684
EOS

EOS

EOS/USDT

$ 4.916K L: $ 0.074974
H: $ 0.078756		$ 0.074988 (-2.47%) $ 0.076886
ALGO

Algorand

ALG/USD

$ 4.652K L: $ 0.1032
H: $ 0.10926		$ 0.10451 (-2.87%) $ 0.1076
EOS

EOS

EOS/USD

$ 4.008K L: $ 0.0722
H: $ 0.079098		$ 0.0725 (-6.91%) $ 0.077883
ADA

Cardano

ADA/BTC

$ 2.649K L: $ 0.228372
H: $ 0.246023		$ 0.229245 (-4.41%) $ 0.23982
LEO

UNUS SED LEO

LEO/BTC

$ 1.669K L: $ 9.3742
H: $ 10.59		$ 10.15 (-0.1%) $ 10.16
DASH

Dash

DASH/BTC

$ 1.583K L: $ 39.88
H: $ 44.44		$ 40.04 (-7.72%) $ 43.39
DOGE

Dogecoin

DOGE/BTC

$ 1.089K L: $ 0.097458
H: $ 0.103588		$ 0.097831 (-2.03%) $ 0.099862
UOS

Ultra

UOS/USD

$ 318 L: $ 0.006263
H: $ 0.00628		$ 0.006263 (0%) $ 0.006263
NEXO

Nexo

NEXO/BTC

$ 141 L: $ 0.626205
H: $ 0.706839		$ 0.677514 (-3.5%) $ 0.70206
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 50 L: $ 0.019109
H: $ 0.019181		$ 0.01917 (-1.54%) $ 0.01947
TRX

Tron

TRX/EUR

$ 37 L: $ 0.365362
H: $ 0.365362		$ 0.365362 (-2.96%) $ 0.376491
NEO

NEO

NEO/USDT

$ 31 L: $ 2.6694
H: $ 2.8374		$ 2.6699 (-5.48%) $ 2.8245
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 78,200.00
H: $ 78,200.00		$ 78,200.00 (0%) $ 78,200.00
NEXO

Nexo

NEXO/USD

$ 13 L: $ 0.89999
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.76424
H: $ 0.764806		$ 0.764378 (-0.06%) $ 0.764806
UOS

Ultra

UOS/BTC

$ 8 L: $ 0.005818
H: $ 0.006855		$ 0.006571 (8.57%) $ 0.006052