Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 222.172M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 87.377M L: $ 80,237.00
H: $ 82,433.00		$ 80,783.00 (-0.07%) $ 80,840.00
BTC

Bitcoin

BTC/UST

$ 54.772M L: $ 80,220.22
H: $ 82,439.14		$ 80,742.95 (-0.15%) $ 80,866.12
USDT

Tether

UST/USD

$ 16.358M L: $ 0.99933
H: $ 0.99965		$ 0.99943 (-0%) $ 0.99947
ETH

Ethereum

ETH/USDT

$ 13.514M L: $ 2,310.25
H: $ 2,381.77		$ 2,331.07 (-0.05%) $ 2,332.26
ETH

Ethereum

ETH/USD

$ 11.262M L: $ 2,310.70
H: $ 2,380.70		$ 2,331.70 (0.08%) $ 2,329.90
SOL

Solana

SOL/USDT

$ 5.739M L: $ 92.87
H: $ 96.85		$ 94.77 (0.31%) $ 94.47
XRP

Ripple

XRP/USD

$ 4.370M L: $ 1.4176
H: $ 1.5069		$ 1.4462 (1.32%) $ 1.4273
SOL

Solana

SOL/USD

$ 4.109M L: $ 92.88
H: $ 96.82		$ 94.74 (0.27%) $ 94.49
XRP

Ripple

XRP/USDT

$ 2.603M L: $ 1.4179
H: $ 1.5074		$ 1.4449 (1.24%) $ 1.4272
XMR

Monero

XMR/USD

$ 2.472M L: $ 401.81
H: $ 414.75		$ 410.35 (0.62%) $ 407.83
ETH

Ethereum

ETH/BTC

$ 2.257M L: $ 2,304.33
H: $ 2,397.89		$ 2,331.72 (0.1%) $ 2,329.49
USDC

USD Coin

UDC/USD

$ 1.646M L: $ 0.99901
H: $ 0.9999		$ 0.99944 (0%) $ 0.9994
USDC

USD Coin

UDC/UST

$ 1.592M L: $ 0.99913
H: $ 1.0006		$ 0.99943 (-0%) $ 0.99943
XAUt

Tether Gold

XAUT/USD

$ 1.049M L: $ 4,644.00
H: $ 4,716.50		$ 4,666.60 (-0.84%) $ 4,706.00
XAUt

Tether Gold

XAUT/BTC

$ 871.188K L: $ 4,560.19
H: $ 4,821.84		$ 4,665.38 (-0.99%) $ 4,712.00
XDC

XinFin Network

XDC/UST

$ 733.536K L: $ 0.029668
H: $ 0.033548		$ 0.032627 (7.88%) $ 0.030243
XLM

Stellar

XLM/USD

$ 678.306K L: $ 0.16193
H: $ 0.17361		$ 0.16726 (2.61%) $ 0.16301
SOL

Solana

SOL/BTC

$ 674.064K L: $ 92.50
H: $ 98.07		$ 94.80 (0.23%) $ 94.58
DOGE

Dogecoin

DOGE/USD

$ 673.697K L: $ 0.10618
H: $ 0.11277		$ 0.10933 (0.39%) $ 0.10891
LTC

Litecoin

LTC/USDT

$ 628.326K L: $ 58.07
H: $ 60.54		$ 58.67 (0.25%) $ 58.52
XMR

Monero

XMR/USDT

$ 614.003K L: $ 401.34
H: $ 414.68		$ 408.72 (0.24%) $ 407.73
LEO

UNUS SED LEO

LEO/USD

$ 601.596K L: $ 9.30
H: $ 10.29		$ 10.19 (-0.27%) $ 10.22
LTC

Litecoin

LTC/USD

$ 569.192K L: $ 58.05
H: $ 60.54		$ 58.74 (0.37%) $ 58.52
ZEC

Zcash

ZEC/USD

$ 505.943K L: $ 554.82
H: $ 612.79		$ 571.23 (-6.25%) $ 609.28
XRP

Ripple

XRP/BTC

$ 498.365K L: $ 1.4098
H: $ 1.5242		$ 1.446 (1.4%) $ 1.426
AVAX

Avalanche

AVAX/USD

$ 449.598K L: $ 9.9385
H: $ 10.48		$ 10.06 (0.16%) $ 10.05
LTC

Litecoin

LTC/BTC

$ 343.468K L: $ 57.82
H: $ 60.78		$ 58.71 (0.26%) $ 58.56
BTC

Bitcoin

BTC/EUR

$ 328.128K L: $ 80,328.54
H: $ 82,444.19		$ 80,811.24 (-0.02%) $ 80,823.78
UNI

Uniswap

UNI/USD

$ 275.801K L: $ 3.867
H: $ 4.1644		$ 3.92 (-3.13%) $ 4.0467
XMR

Monero

XMR/BTC

$ 273.558K L: $ 397.95
H: $ 420.98		$ 410.39 (0.59%) $ 407.99
XLM

Stellar

XLM/USDT

$ 268.848K L: $ 0.162031
H: $ 0.173679		$ 0.167255 (2.72%) $ 0.162834
LEO

UNUS SED LEO

LEO/USDT

$ 262.002K L: $ 9.3336
H: $ 10.24		$ 10.23 (-0.02%) $ 10.23
AVAX

Avalanche

AVAX/BTC

$ 247.278K L: $ 9.8844
H: $ 10.61		$ 10.09 (0.49%) $ 10.04
DOGE

Dogecoin

DOGE/USDT

$ 241.932K L: $ 0.106259
H: $ 0.112551		$ 0.109378 (0.29%) $ 0.109062
PNK

Kleros

PNK/USD

$ 240.759K L: $ 0.015166
H: $ 0.01546		$ 0.01543 (1.78%) $ 0.01516
XDC

XinFin Network

XDC/USD

$ 228.670K L: $ 0.029789
H: $ 0.033306		$ 0.032749 (8.93%) $ 0.030063
LINK

ChainLink

LINK/USDT

$ 227.514K L: $ 10.43
H: $ 10.86		$ 10.56 (0.62%) $ 10.50
ADA

Cardano

ADA/USDT

$ 175.822K L: $ 0.271278
H: $ 0.288239		$ 0.277042 (1.4%) $ 0.273205
ETH

Ethereum

ETH/EUR

$ 175.486K L: $ 2,315.44
H: $ 2,380.31		$ 2,328.97 (0.13%) $ 2,325.84
AAVE

Aave

AAVE/USD

$ 158.599K L: $ 96.49
H: $ 103.20		$ 100.43 (3.76%) $ 96.79
ADA

Cardano

ADA/USD

$ 152.784K L: $ 0.27126
H: $ 0.28847		$ 0.27702 (1.44%) $ 0.27308
AAVE

Aave

AAVE/USDT

$ 149.833K L: $ 96.30
H: $ 102.91		$ 100.44 (3.75%) $ 96.82
FIL

Filecoin

FIL/USD

$ 145.337K L: $ 1.107
H: $ 1.1925		$ 1.126 (-4.95%) $ 1.1846
AVAX

Avalanche

AVAX/USDT

$ 143.143K L: $ 9.9406
H: $ 10.48		$ 10.06 (0.1%) $ 10.05
IOTA

MIOTA

IOT/USD

$ 130.325K L: $ 0.061569
H: $ 0.06499		$ 0.06499 (5.03%) $ 0.06188
ETC

Ethereum Classic

ETC/USDT

$ 125.195K L: $ 9.6208
H: $ 10.13		$ 9.729 (1.05%) $ 9.6283
DOT

Polkadot

DOT/USD

$ 117.354K L: $ 1.332
H: $ 1.417		$ 1.3625 (0.35%) $ 1.3578
LINK

ChainLink

LINK/USD

$ 112.670K L: $ 10.44
H: $ 10.86		$ 10.57 (0.71%) $ 10.50
NEAR

NEAR Protocol

NEAR/USD

$ 102.102K L: $ 1.5248
H: $ 1.659		$ 1.5511 (-1.53%) $ 1.5752
BTC

Bitcoin

BTC/XAUT

$ 101.764K L: $ 40,206.65
H: $ 41,261.88		$ 40,586.53 (1.09%) $ 40,148.03
DASH

Dash

DASH/USD

$ 93.746K L: $ 45.89
H: $ 49.49		$ 47.49 (-3.32%) $ 49.12
ATOM

Cosmos

ATO/USD

$ 67.317K L: $ 1.9413
H: $ 2.0424		$ 2.0267 (4.88%) $ 1.9324
ETC

Ethereum Classic

ETC/USD

$ 66.669K L: $ 9.5631
H: $ 10.07		$ 9.7423 (0.42%) $ 9.7011
ETH

Ethereum

ETH/GBP

$ 62.884K L: $ 2,324.97
H: $ 2,380.36		$ 2,332.32 (0.32%) $ 2,324.83
DOT

Polkadot

DOT/UST

$ 58.530K L: $ 1.3401
H: $ 1.419		$ 1.3606 (0.41%) $ 1.3551
UNI

Uniswap

UNI/USDT

$ 49.298K L: $ 3.8748
H: $ 4.17		$ 3.9252 (-2.75%) $ 4.036
BTC

Bitcoin

BTC/GBP

$ 45.049K L: $ 80,378.92
H: $ 82,560.70		$ 80,809.02 (0.1%) $ 80,727.35
ATOM

Cosmos

ATO/USDT

$ 43.992K L: $ 1.934
H: $ 2.0372		$ 2.0257 (5.06%) $ 1.9282
ETH

Ethereum

ETH/XAUT

$ 39.520K L: $ 1,162.42
H: $ 1,187.23		$ 1,171.85 (1.54%) $ 1,154.02
FIL

Filecoin

FIL/USDT

$ 36.482K L: $ 1.1104
H: $ 1.1896		$ 1.1245 (-4.23%) $ 1.1741
ALGO

Algorand

ALG/USD

$ 34.602K L: $ 0.12281
H: $ 0.13103		$ 0.12281 (-4.86%) $ 0.12908
TRX

Tron

TRX/USD

$ 29.555K L: $ 0.34855
H: $ 0.3515		$ 0.35003 (0.21%) $ 0.34931
ADA

Cardano

ADA/BTC

$ 28.539K L: $ 0.270399
H: $ 0.291813		$ 0.277086 (1.71%) $ 0.272431
TRX

Tron

TRX/USDT

$ 24.009K L: $ 0.348376
H: $ 0.351517		$ 0.349631 (0.16%) $ 0.349055
LEO

UNUS SED LEO

LEO/BTC

$ 20.217K L: $ 9.2168
H: $ 10.84		$ 10.62 (-0.76%) $ 10.70
DOGE

Dogecoin

DOGE/BTC

$ 20.120K L: $ 0.106715
H: $ 0.112933		$ 0.109057 (-0.07%) $ 0.109134
ETC

Ethereum Classic

ETC/BTC

$ 19.736K L: $ 9.4944
H: $ 10.10		$ 9.7238 (-0.1%) $ 9.7331
NEO

NEO

NEO/USD

$ 18.519K L: $ 3.0778
H: $ 3.2689		$ 3.1802 (2.75%) $ 3.095
CHZ

Chiliz

CHZ/USD

$ 16.410K L: $ 0.044595
H: $ 0.045935		$ 0.044652 (-1.82%) $ 0.045482
ZEC

Zcash

ZEC/BTC

$ 11.748K L: $ 557.65
H: $ 622.67		$ 571.73 (-6.24%) $ 609.80
NEAR

NEAR Protocol

NEAR/USDT

$ 10.510K L: $ 1.5257
H: $ 1.653		$ 1.5415 (1.14%) $ 1.5241
XLM

Stellar

XLM/BTC

$ 10.439K L: $ 0.162881
H: $ 0.175582		$ 0.167221 (3.43%) $ 0.16168
TRX

Tron

TRX/BTC

$ 8.123K L: $ 0.34181
H: $ 0.359408		$ 0.34979 (0.16%) $ 0.349229
DASH

Dash

DASH/BTC

$ 4.521K L: $ 46.23
H: $ 50.23		$ 47.35 (-5.36%) $ 50.04
NEO

NEO

NEO/USDT

$ 1.950K L: $ 3.0747
H: $ 3.2018		$ 3.2011 (3.38%) $ 3.0965
CHZ

Chiliz

CHZ/USDT

$ 1.822K L: $ 0.044356
H: $ 0.046131		$ 0.044597 (-0.55%) $ 0.044843
EOS

EOS

EOS/USD

$ 776 L: $ 0.093721
H: $ 0.098716		$ 0.094611 (0.95%) $ 0.09372
UOS

Ultra

UOS/BTC

$ 544 L: $ 0.005617
H: $ 0.006595		$ 0.006463 (14.21%) $ 0.005659
UOS

Ultra

UOS/USD

$ 346 L: $ 0.00585
H: $ 0.006374		$ 0.006 (-2.06%) $ 0.006127
WBTC

Wrapped Bitcoin

WBT/USD

$ 341 L: $ 76,773.00
H: $ 79,037.00		$ 76,773.00 (0%) $ 76,773.00
TRX

Tron

TRX/EUR

$ 226 L: $ 0.346933
H: $ 0.346933		$ 0.346933 (-0.04%) $ 0.347062
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.84943
H: $ 0.849703		$ 0.849515 (-0%) $ 0.849549
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.744599
H: $ 0.764978		$ 0.749666 (-0.07%) $ 0.750195
EOS

EOS

EOS/USDT

$ 13 L: $ 0.088132
H: $ 0.090269		$ 0.088251 (-0.1%) $ 0.088343
NEXO

Nexo

NEXO/USD

$ 12 L: $ 0.76333
H: $ 0.77		$ 0.76333 (-27.29%) $ 1.0499
SUN

SUN

SUN/UST

$ 6 L: $ 0.020343
H: $ 0.02035		$ 0.020345 (0.64%) $ 0.020215
SUN

SUN

SUN/USD

$ 5 L: $ 0.020174
H: $ 0.020174		$ 0.020174 (0%) $ 0.020174
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38