Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 131.386M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 32.214M L: $ 79,414.00
H: $ 80,200.00		$ 80,048.00 (0.24%) $ 79,860.00
BTC

Bitcoin

BTC/UST

$ 23.451M L: $ 79,279.29
H: $ 80,205.13		$ 79,988.91 (0.17%) $ 79,851.77
USDT

Tether

UST/USD

$ 18.995M L: $ 1.0009
H: $ 1.0011		$ 1.001 (0%) $ 1.001
ETH

Ethereum

ETH/USD

$ 7.393M L: $ 2,464.10
H: $ 2,525.90		$ 2,502.20 (0.79%) $ 2,482.50
ETH

Ethereum

ETH/USDT

$ 6.496M L: $ 2,459.71
H: $ 2,526.38		$ 2,500.90 (0.77%) $ 2,481.78
XMR

Monero

XMR/USDT

$ 4.454M L: $ 522.33
H: $ 560.36		$ 535.54 (-2.07%) $ 546.86
USDC

USD Coin

UDC/UST

$ 4.360M L: $ 1.0007
H: $ 1.0011		$ 1.001 (0.01%) $ 1.0009
USDC

USD Coin

UDC/USD

$ 3.748M L: $ 1.0008
H: $ 1.0012		$ 1.001 (0.01%) $ 1.0009
ZEC

Zcash

ZEC/USD

$ 3.607M L: $ 982.00
H: $ 1,222.00		$ 1,220.70 (23.48%) $ 988.62
UNI

Uniswap

UNI/USDT

$ 3.204M L: $ 6.8867
H: $ 7.5084		$ 7.1558 (0.48%) $ 7.1216
ETH

Ethereum

ETH/BTC

$ 3.077M L: $ 2,465.01
H: $ 2,526.78		$ 2,501.34 (0.73%) $ 2,483.33
XRP

Ripple

XRP/USD

$ 2.329M L: $ 1.3979
H: $ 1.434		$ 1.4207 (0.22%) $ 1.4176
XRP

Ripple

XRP/USDT

$ 2.181M L: $ 1.3996
H: $ 1.4339		$ 1.4231 (0.48%) $ 1.4163
SOL

Solana

SOL/USD

$ 2.097M L: $ 103.09
H: $ 107.48		$ 106.00 (2.49%) $ 103.42
XMR

Monero

XMR/USD

$ 2.096M L: $ 522.51
H: $ 560.17		$ 535.44 (-1.95%) $ 546.07
SOL

Solana

SOL/USDT

$ 2.069M L: $ 103.03
H: $ 107.41		$ 105.98 (2.47%) $ 103.42
UNI

Uniswap

UNI/USD

$ 1.689M L: $ 6.8826
H: $ 7.51		$ 7.1155 (-0.91%) $ 7.1809
XMR

Monero

XMR/BTC

$ 931.466K L: $ 519.21
H: $ 561.94		$ 535.18 (-1.99%) $ 546.03
LTC

Litecoin

LTC/USDT

$ 661.816K L: $ 53.58
H: $ 55.42		$ 54.32 (0.62%) $ 53.99
SOL

Solana

SOL/BTC

$ 644.875K L: $ 102.63
H: $ 107.58		$ 105.90 (2.36%) $ 103.46
DOT

Polkadot

DOT/USD

$ 612.131K L: $ 0.90986
H: $ 0.9925		$ 0.96824 (6.09%) $ 0.91267
DOGE

Dogecoin

DOGE/USD

$ 353.716K L: $ 0.088
H: $ 0.092113		$ 0.090561 (-0.25%) $ 0.090791
DASH

Dash

DASH/USD

$ 318.097K L: $ 64.91
H: $ 78.97		$ 70.31 (4.89%) $ 67.03
LTC

Litecoin

LTC/USD

$ 310.236K L: $ 53.52
H: $ 55.39		$ 54.31 (0.62%) $ 53.98
XRP

Ripple

XRP/BTC

$ 306.365K L: $ 1.3993
H: $ 1.434		$ 1.4193 (0.01%) $ 1.4191
LTC

Litecoin

LTC/BTC

$ 287.531K L: $ 53.22
H: $ 55.60		$ 54.33 (0.71%) $ 53.95
DOT

Polkadot

DOT/UST

$ 272.325K L: $ 0.910919
H: $ 0.992901		$ 0.969198 (6.13%) $ 0.913192
ZEC

Zcash

ZEC/BTC

$ 266.846K L: $ 980.45
H: $ 1,226.18		$ 1,220.73 (23.35%) $ 989.63
ADA

Cardano

ADA/USDT

$ 224.416K L: $ 0.215564
H: $ 0.223626		$ 0.221231 (0.62%) $ 0.21987
ADA

Cardano

ADA/USD

$ 221.194K L: $ 0.21568
H: $ 0.22398		$ 0.22125 (0.69%) $ 0.21973
LINK

ChainLink

LINK/USD

$ 209.265K L: $ 11.98
H: $ 13.25		$ 13.05 (8.28%) $ 12.05
FIL

Filecoin

FIL/USD

$ 187.281K L: $ 0.77961
H: $ 0.83867		$ 0.80295 (1.5%) $ 0.79108
XAUt

Tether Gold

XAUT/USD

$ 167.947K L: $ 4,418.80
H: $ 4,438.90		$ 4,421.30 (-0.23%) $ 4,431.50
IOTA

MIOTA

IOT/USD

$ 159.509K L: $ 0.040216
H: $ 0.043107		$ 0.0422 (4.51%) $ 0.040378
XLM

Stellar

XLM/USDT

$ 152.211K L: $ 0.182714
H: $ 0.187846		$ 0.185776 (0.75%) $ 0.184384
TRX

Tron

TRX/USD

$ 144.505K L: $ 0.33345
H: $ 0.33711		$ 0.33578 (0.24%) $ 0.33498
XLM

Stellar

XLM/USD

$ 136.130K L: $ 0.18285
H: $ 0.18775		$ 0.18554 (0.63%) $ 0.18438
LINK

ChainLink

LINK/USDT

$ 117.767K L: $ 11.97
H: $ 13.08		$ 13.05 (8.28%) $ 12.05
DOGE

Dogecoin

DOGE/USDT

$ 105.598K L: $ 0.088031
H: $ 0.092076		$ 0.090308 (-0.69%) $ 0.090934
TRX

Tron

TRX/USDT

$ 103.597K L: $ 0.333049
H: $ 0.3371		$ 0.336706 (0.44%) $ 0.335225
XDC

XinFin Network

XDC/UST

$ 99.138K L: $ 0.027804
H: $ 0.02834		$ 0.02801 (0.18%) $ 0.02796
AVAX

Avalanche

AVAX/USD

$ 98.460K L: $ 7.5483
H: $ 7.8124		$ 7.8124 (2.82%) $ 7.5979
BTC

Bitcoin

BTC/EUR

$ 86.466K L: $ 79,090.15
H: $ 80,007.20		$ 80,006.04 (0.37%) $ 79,714.15
LEO

UNUS SED LEO

LEO/USD

$ 82.842K L: $ 9.2307
H: $ 9.38		$ 9.3496 (1.09%) $ 9.249
NEAR

NEAR Protocol

NEAR/USD

$ 82.045K L: $ 2.1683
H: $ 2.486		$ 2.419 (11.03%) $ 2.1787
NEAR

NEAR Protocol

NEAR/USDT

$ 79.765K L: $ 2.1744
H: $ 2.4918		$ 2.4174 (10.56%) $ 2.1866
XAUt

Tether Gold

XAUT/BTC

$ 76.716K L: $ 4,386.11
H: $ 4,469.63		$ 4,421.13 (-0.26%) $ 4,432.79
FIL

Filecoin

FIL/USDT

$ 73.710K L: $ 0.781413
H: $ 0.840183		$ 0.802071 (1.4%) $ 0.79099
ETC

Ethereum Classic

ETC/USD

$ 56.546K L: $ 7.5884
H: $ 7.8732		$ 7.7402 (-1.08%) $ 7.8249
XDC

XinFin Network

XDC/USD

$ 44.231K L: $ 0.02778
H: $ 0.02829		$ 0.02804 (0.32%) $ 0.02795
ALGO

Algorand

ALG/USD

$ 41.320K L: $ 0.093828
H: $ 0.096483		$ 0.096483 (1.7%) $ 0.094866
AVAX

Avalanche

AVAX/USDT

$ 38.388K L: $ 7.5613
H: $ 7.7529		$ 7.7519 (1.99%) $ 7.601
AAVE

Aave

AAVE/USDT

$ 38.145K L: $ 132.69
H: $ 138.77		$ 132.77 (-1.18%) $ 134.35
AAVE

Aave

AAVE/USD

$ 34.718K L: $ 132.67
H: $ 139.60		$ 133.03 (-1.03%) $ 134.41
CHZ

Chiliz

CHZ/USD

$ 29.097K L: $ 0.013683
H: $ 0.014051		$ 0.013902 (0.67%) $ 0.01381
TRX

Tron

TRX/BTC

$ 24.555K L: $ 0.330362
H: $ 0.340048		$ 0.335401 (-0%) $ 0.335412
ETH

Ethereum

ETH/EUR

$ 14.111K L: $ 2,473.71
H: $ 2,515.50		$ 2,491.00 (0.44%) $ 2,480.10
ADA

Cardano

ADA/BTC

$ 8.982K L: $ 0.215212
H: $ 0.223758		$ 0.219332 (-0.49%) $ 0.220414
DOGE

Dogecoin

DOGE/BTC

$ 7.353K L: $ 0.08815
H: $ 0.09223		$ 0.090454 (0.24%) $ 0.090242
ETH

Ethereum

ETH/XAUT

$ 3.979K L: $ 1,321.97
H: $ 1,325.89		$ 1,325.89 (1.91%) $ 1,301.03
LEO

UNUS SED LEO

LEO/USDT

$ 3.054K L: $ 9.2231
H: $ 9.3579		$ 9.3052 (0.6%) $ 9.2492
ETC

Ethereum Classic

ETC/USDT

$ 2.030K L: $ 7.6472
H: $ 7.8937		$ 7.7075 (-1.63%) $ 7.8353
CHZ

Chiliz

CHZ/USDT

$ 1.456K L: $ 0.013617
H: $ 0.014039		$ 0.013619 (-0.84%) $ 0.013734
BTC

Bitcoin

BTC/XAUT

$ 564 L: $ 42,129.52
H: $ 42,378.08		$ 42,378.08 (0.33%) $ 42,239.73
AVAX

Avalanche

AVAX/BTC

$ 493 L: $ 7.5404
H: $ 7.8644		$ 7.8439 (4.46%) $ 7.5092
ETC

Ethereum Classic

ETC/BTC

$ 408 L: $ 7.619
H: $ 7.8532		$ 7.6798 (-1.79%) $ 7.8199
BTC

Bitcoin

BTC/GBP

$ 370 L: $ 79,105.94
H: $ 80,112.84		$ 80,006.07 (-0.14%) $ 80,118.91
ETH

Ethereum

ETH/GBP

$ 287 L: $ 2,474.14
H: $ 2,474.14		$ 2,474.14 (0.4%) $ 2,464.19
TRX

Tron

TRX/EUR

$ 105 L: $ 0.333747
H: $ 0.336522		$ 0.336522 (1.68%) $ 0.330955
PNK

Kleros

PNK/USD

$ 40 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
SUN

SUN

SUN/UST

$ 14 L: $ 0.016886
H: $ 0.01689		$ 0.016888 (2.14%) $ 0.016535
WBTC

Wrapped Bitcoin

WBT/USD

$ 14 L: $ 78,273.00
H: $ 78,273.00		$ 78,273.00 (0%) $ 78,273.00
SUN

SUN

SUN/USD

$ 4 L: $ 0.016594
H: $ 0.016594		$ 0.016594 (0%) $ 0.016594
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.2406
H: $ 9.3321		$ 9.3144 (0.24%) $ 9.2925