Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 41.393M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 14.278M L: $ 1.0002
H: $ 1.0007		$ 1.0003 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/UST

$ 8.882M L: $ 62,925.58
H: $ 63,224.23		$ 63,071.92 (-0.06%) $ 63,110.23
BTC

Bitcoin

BTC/USD

$ 7.208M L: $ 62,941.00
H: $ 63,210.00		$ 63,069.00 (-0.07%) $ 63,111.00
XAUt

Tether Gold

XAUT/BTC

$ 1.599M L: $ 4,342.17
H: $ 4,381.34		$ 4,361.79 (0%) $ 4,361.60
ETH

Ethereum

ETH/USD

$ 1.401M L: $ 1,876.70
H: $ 1,887.40		$ 1,881.30 (-0.01%) $ 1,881.40
ETH

Ethereum

ETH/USDT

$ 1.259M L: $ 1,876.28
H: $ 1,887.92		$ 1,881.56 (0.03%) $ 1,881.05
XMR

Monero

XMR/USDT

$ 1.186M L: $ 399.33
H: $ 413.93		$ 411.10 (1.55%) $ 404.82
ETH

Ethereum

ETH/BTC

$ 904.339K L: $ 1,874.95
H: $ 1,889.79		$ 1,880.97 (-0.04%) $ 1,881.65
XRP

Ripple

XRP/USDT

$ 787.741K L: $ 0.99993
H: $ 1.0073		$ 1.0004 (-0.5%) $ 1.0054
SOL

Solana

SOL/USDT

$ 666.673K L: $ 75.07
H: $ 75.79		$ 75.39 (0.01%) $ 75.39
SOL

Solana

SOL/USD

$ 344.902K L: $ 75.08
H: $ 75.77		$ 75.40 (-0%) $ 75.40
XMR

Monero

XMR/USD

$ 285.495K L: $ 400.53
H: $ 413.46		$ 411.65 (1.75%) $ 404.58
XMR

Monero

XMR/BTC

$ 234.836K L: $ 399.94
H: $ 414.06		$ 411.15 (1.6%) $ 404.68
XRP

Ripple

XRP/USD

$ 215.935K L: $ 1.00
H: $ 1.0071		$ 1.0005 (-0.44%) $ 1.0049
LINK

ChainLink

LINK/USD

$ 188.771K L: $ 9.2281
H: $ 9.628		$ 9.4026 (-0.8%) $ 9.4784
LEO

UNUS SED LEO

LEO/USD

$ 174.847K L: $ 8.68
H: $ 9.5092		$ 9.393 (7.51%) $ 8.7371
LINK

ChainLink

LINK/USDT

$ 171.629K L: $ 9.2517
H: $ 9.7123		$ 9.396 (-0.81%) $ 9.4727
LTC

Litecoin

LTC/USDT

$ 138.025K L: $ 43.94
H: $ 44.38		$ 44.21 (0.49%) $ 43.99
LEO

UNUS SED LEO

LEO/USDT

$ 130.400K L: $ 8.6751
H: $ 9.4695		$ 9.4338 (8.93%) $ 8.6607
SOL

Solana

SOL/BTC

$ 123.678K L: $ 75.04
H: $ 75.84		$ 75.39 (-0.02%) $ 75.40
USDC

USD Coin

UDC/UST

$ 113.761K L: $ 1.001
H: $ 1.0017		$ 1.0013 (0.01%) $ 1.0012
LTC

Litecoin

LTC/BTC

$ 110.565K L: $ 43.88
H: $ 44.41		$ 44.25 (0.48%) $ 44.05
XRP

Ripple

XRP/BTC

$ 79.284K L: $ 0.997615
H: $ 1.0069		$ 0.999644 (-0.51%) $ 1.0047
ZEC

Zcash

ZEC/USD

$ 77.833K L: $ 484.91
H: $ 492.79		$ 487.28 (-0.86%) $ 491.52
ADA

Cardano

ADA/USDT

$ 66.881K L: $ 0.175985
H: $ 0.180146		$ 0.177113 (-1.63%) $ 0.180042
BTC

Bitcoin

BTC/EUR

$ 66.802K L: $ 62,865.24
H: $ 63,080.31		$ 63,000.53 (-0.07%) $ 63,042.55
DOT

Polkadot

DOT/UST

$ 61.617K L: $ 0.756121
H: $ 0.782758		$ 0.757207 (-2.09%) $ 0.773379
LTC

Litecoin

LTC/USD

$ 59.158K L: $ 43.96
H: $ 44.36		$ 44.19 (0.4%) $ 44.02
XAUt

Tether Gold

XAUT/USD

$ 56.757K L: $ 4,360.10
H: $ 4,370.70		$ 4,364.80 (0.08%) $ 4,361.50
AVAX

Avalanche

AVAX/USD

$ 51.646K L: $ 6.2339
H: $ 6.6961		$ 6.3392 (-5.29%) $ 6.6934
DOT

Polkadot

DOT/USD

$ 50.281K L: $ 0.75704
H: $ 0.78241		$ 0.7585 (-1.89%) $ 0.77308
XLM

Stellar

XLM/USDT

$ 49.226K L: $ 0.156751
H: $ 0.159782		$ 0.156937 (-1.37%) $ 0.159114
TRX

Tron

TRX/USDT

$ 48.457K L: $ 0.330796
H: $ 0.333773		$ 0.331329 (-0.5%) $ 0.332983
UNI

Uniswap

UNI/USD

$ 39.994K L: $ 3.2177
H: $ 3.2928		$ 3.2397 (-1.14%) $ 3.277
NEAR

NEAR Protocol

NEAR/USD

$ 26.961K L: $ 1.6083
H: $ 1.6453		$ 1.6146 (-1.48%) $ 1.6389
FIL

Filecoin

FIL/USD

$ 25.617K L: $ 0.67349
H: $ 0.69529		$ 0.67625 (-2.53%) $ 0.69383
FIL

Filecoin

FIL/USDT

$ 23.046K L: $ 0.673395
H: $ 0.694686		$ 0.676903 (-2.34%) $ 0.693097
AVAX

Avalanche

AVAX/USDT

$ 21.584K L: $ 6.2382
H: $ 6.7007		$ 6.364 (-5%) $ 6.6987
XLM

Stellar

XLM/USD

$ 19.624K L: $ 0.15705
H: $ 0.15954		$ 0.15705 (-1.19%) $ 0.15894
UNI

Uniswap

UNI/USDT

$ 17.488K L: $ 3.2231
H: $ 3.2799		$ 3.2401 (-2.12%) $ 3.3103
TRX

Tron

TRX/USD

$ 15.193K L: $ 0.33116
H: $ 0.3334		$ 0.33121 (-0.45%) $ 0.33271
XDC

XinFin Network

XDC/UST

$ 14.532K L: $ 0.02679
H: $ 0.026936		$ 0.026911 (0.33%) $ 0.026823
ETH

Ethereum

ETH/EUR

$ 13.964K L: $ 1,876.63
H: $ 1,884.37		$ 1,882.18 (0.15%) $ 1,879.32
DOGE

Dogecoin

DOGE/USD

$ 13.208K L: $ 0.069476
H: $ 0.070314		$ 0.069793 (-0.5%) $ 0.070143
ADA

Cardano

ADA/USD

$ 11.774K L: $ 0.17598
H: $ 0.18012		$ 0.17718 (-1.26%) $ 0.17944
TRX

Tron

TRX/BTC

$ 10.846K L: $ 0.329811
H: $ 0.335013		$ 0.330482 (-0.64%) $ 0.332595
CHZ

Chiliz

CHZ/USD

$ 9.248K L: $ 0.012439
H: $ 0.012674		$ 0.012453 (-1.32%) $ 0.012619
AAVE

Aave

AAVE/USD

$ 8.535K L: $ 86.05
H: $ 87.33		$ 86.06 (-1%) $ 86.93
IOTA

MIOTA

IOT/USD

$ 7.027K L: $ 0.032
H: $ 0.0331		$ 0.03202 (-3.18%) $ 0.033073
DASH

Dash

DASH/USD

$ 6.605K L: $ 29.60
H: $ 30.28		$ 29.74 (-1.41%) $ 30.16
AAVE

Aave

AAVE/USDT

$ 6.016K L: $ 86.14
H: $ 87.31		$ 86.43 (-0.62%) $ 86.97
USDC

USD Coin

UDC/USD

$ 5.476K L: $ 1.0007
H: $ 1.0018		$ 1.0017 (0.11%) $ 1.0006
DOGE

Dogecoin

DOGE/USDT

$ 4.087K L: $ 0.0695
H: $ 0.070225		$ 0.069838 (-0.52%) $ 0.070204
ALGO

Algorand

ALG/USD

$ 3.593K L: $ 0.079111
H: $ 0.080345		$ 0.079136 (-0.36%) $ 0.07942
ETC

Ethereum Classic

ETC/USDT

$ 3.435K L: $ 6.1929
H: $ 6.2843		$ 6.1936 (-1.16%) $ 6.2663
NEAR

NEAR Protocol

NEAR/USDT

$ 3.298K L: $ 1.5837
H: $ 1.6763		$ 1.6082 (-1.69%) $ 1.6359
ETC

Ethereum Classic

ETC/USD

$ 1.598K L: $ 6.2115
H: $ 6.2952		$ 6.2115 (-0.66%) $ 6.2527
AVAX

Avalanche

AVAX/BTC

$ 1.572K L: $ 6.2853
H: $ 6.6402		$ 6.4173 (-3.16%) $ 6.6267
XDC

XinFin Network

XDC/USD

$ 1.261K L: $ 0.026788
H: $ 0.026904		$ 0.0268 (-0.12%) $ 0.026832
DOGE

Dogecoin

DOGE/BTC

$ 1.184K L: $ 0.069235
H: $ 0.070795		$ 0.069376 (-0.97%) $ 0.070053
LEO

UNUS SED LEO

LEO/BTC

$ 763 L: $ 8.3605
H: $ 9.3001		$ 9.2793 (9.52%) $ 8.4727
ZEC

Zcash

ZEC/BTC

$ 577 L: $ 484.44
H: $ 493.23		$ 489.21 (-1.51%) $ 496.72
ADA

Cardano

ADA/BTC

$ 538 L: $ 0.175605
H: $ 0.180781		$ 0.176593 (-1.13%) $ 0.178604
ETH

Ethereum

ETH/XAUT

$ 457 L: $ 1,012.67
H: $ 1,012.67		$ 1,012.67 (0.22%) $ 1,010.47
BTC

Bitcoin

BTC/XAUT

$ 456 L: $ 33,844.78
H: $ 34,013.62		$ 33,844.78 (0.24%) $ 33,762.70
ETC

Ethereum Classic

ETC/BTC

$ 405 L: $ 6.1858
H: $ 6.2875		$ 6.1984 (-0.14%) $ 6.207
CHZ

Chiliz

CHZ/USDT

$ 361 L: $ 0.012323
H: $ 0.01267		$ 0.012417 (-1.14%) $ 0.01256
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,894.64
H: $ 1,894.77		$ 1,894.64 (-0.02%) $ 1,895.03
SUN

SUN

SUN/UST

$ 78 L: $ 0.018279
H: $ 0.018475		$ 0.018468 (-0.01%) $ 0.018469
TRX

Tron

TRX/EUR

$ 10 L: $ 0.332069
H: $ 0.332069		$ 0.332069 (0.01%) $ 0.332035
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 62,495.00
H: $ 62,495.00		$ 62,495.00 (0%) $ 62,495.00
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011
BTC

Bitcoin

BTC/GBP

$ 5 L: $ 63,123.01
H: $ 63,123.01		$ 63,123.01 (-0.02%) $ 63,136.05
PNK

Kleros

PNK/USD

$ 1 L: $ 0.008181
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274