Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 282.640M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 113.122M L: $ 72,487.00
H: $ 74,380.00		$ 73,348.00 (-0.1%) $ 73,420.00
BTC

Bitcoin

BTC/UST

$ 79.108M L: $ 72,465.45
H: $ 74,399.44		$ 73,287.74 (-0.18%) $ 73,422.27
USDT

Tether

UST/USD

$ 38.426M L: $ 0.99962
H: $ 1.0001		$ 0.99986 (-0.01%) $ 0.99999
ETH

Ethereum

ETH/USDT

$ 8.852M L: $ 1,975.85
H: $ 2,046.20		$ 2,006.82 (0.02%) $ 2,006.38
ETH

Ethereum

ETH/USD

$ 7.674M L: $ 1,976.50
H: $ 2,046.00		$ 2,008.70 (0.11%) $ 2,006.40
XMR

Monero

XMR/USD

$ 4.246M L: $ 354.06
H: $ 422.00		$ 408.69 (15.46%) $ 353.98
XMR

Monero

XMR/USDT

$ 3.274M L: $ 354.05
H: $ 422.24		$ 405.86 (14.25%) $ 355.26
USDC

USD Coin

UDC/UST

$ 2.769M L: $ 1.0004
H: $ 1.0047		$ 1.0009 (-0.01%) $ 1.001
SOL

Solana

SOL/USDT

$ 2.500M L: $ 80.37
H: $ 83.23		$ 81.92 (0.17%) $ 81.78
XRP

Ripple

XRP/USD

$ 2.262M L: $ 1.2942
H: $ 1.367		$ 1.3381 (2.25%) $ 1.3087
ETH

Ethereum

ETH/BTC

$ 2.226M L: $ 1,973.68
H: $ 2,052.14		$ 2,009.22 (0.13%) $ 2,006.64
USDC

USD Coin

UDC/USD

$ 2.090M L: $ 1.0007
H: $ 1.002		$ 1.0009 (-0.01%) $ 1.001
SOL

Solana

SOL/USD

$ 1.962M L: $ 80.38
H: $ 83.25		$ 81.92 (0.17%) $ 81.78
XLM

Stellar

XLM/USD

$ 1.649M L: $ 0.20088
H: $ 0.29919		$ 0.27766 (36.56%) $ 0.20332
XRP

Ripple

XRP/USDT

$ 1.502M L: $ 1.2937
H: $ 1.3661		$ 1.3379 (2.12%) $ 1.3101
XAUt

Tether Gold

XAUT/BTC

$ 1.285M L: $ 4,419.39
H: $ 4,632.16		$ 4,521.76 (0.58%) $ 4,495.58
XAUt

Tether Gold

XAUT/USD

$ 1.098M L: $ 4,490.80
H: $ 4,571.10		$ 4,513.20 (0.39%) $ 4,495.50
XLM

Stellar

XLM/USDT

$ 740.966K L: $ 0.200994
H: $ 0.29822		$ 0.275701 (35.13%) $ 0.204028
ETH

Ethereum

ETH/EUR

$ 649.081K L: $ 1,980.02
H: $ 2,038.19		$ 2,005.20 (0.03%) $ 2,004.52
BTC

Bitcoin

BTC/EUR

$ 622.216K L: $ 72,565.91
H: $ 74,186.21		$ 73,250.17 (-0.1%) $ 73,320.13
XRP

Ripple

XRP/BTC

$ 418.650K L: $ 1.2888
H: $ 1.379		$ 1.3401 (2.31%) $ 1.3098
TRX

Tron

TRX/USD

$ 397.725K L: $ 0.33992
H: $ 0.34905		$ 0.34309 (-2.23%) $ 0.35091
IOTA

MIOTA

IOT/USD

$ 385.961K L: $ 0.06053
H: $ 0.07182		$ 0.06816 (9.18%) $ 0.062427
LTC

Litecoin

LTC/USDT

$ 370.247K L: $ 51.19
H: $ 52.52		$ 52.15 (1.28%) $ 51.49
ZEC

Zcash

ZEC/USD

$ 356.376K L: $ 502.74
H: $ 558.49		$ 506.49 (-5.3%) $ 534.82
NEAR

NEAR Protocol

NEAR/USD

$ 300.655K L: $ 2.2528
H: $ 2.6272		$ 2.2546 (-9.2%) $ 2.4831
XDC

XinFin Network

XDC/UST

$ 300.288K L: $ 0.031445
H: $ 0.034483		$ 0.03422 (7.54%) $ 0.03182
SOL

Solana

SOL/BTC

$ 290.581K L: $ 80.41
H: $ 83.78		$ 82.04 (0.48%) $ 81.65
XMR

Monero

XMR/BTC

$ 279.082K L: $ 349.54
H: $ 423.97		$ 408.48 (15.33%) $ 354.19
ALGO

Algorand

ALG/USD

$ 245.798K L: $ 0.11143
H: $ 0.13946		$ 0.13203 (15.46%) $ 0.11435
UNI

Uniswap

UNI/USD

$ 210.396K L: $ 2.9484
H: $ 3.0888		$ 3.0192 (-0.74%) $ 3.0418
TRX

Tron

TRX/BTC

$ 205.355K L: $ 0.334165
H: $ 0.354049		$ 0.341802 (-2.61%) $ 0.350948
LTC

Litecoin

LTC/USD

$ 178.912K L: $ 51.18
H: $ 52.54		$ 52.17 (1.29%) $ 51.51
LTC

Litecoin

LTC/BTC

$ 178.149K L: $ 50.80
H: $ 53.05		$ 52.18 (1.32%) $ 51.50
DOGE

Dogecoin

DOGE/USD

$ 175.278K L: $ 0.097495
H: $ 0.10176		$ 0.1002 (1.09%) $ 0.099124
ADA

Cardano

ADA/USDT

$ 173.865K L: $ 0.230043
H: $ 0.239004		$ 0.234517 (0.8%) $ 0.232658
AVAX

Avalanche

AVAX/USD

$ 171.737K L: $ 8.668
H: $ 9.0446		$ 8.8252 (-0.76%) $ 8.8925
BTC

Bitcoin

BTC/GBP

$ 163.197K L: $ 72,388.13
H: $ 73,982.27		$ 73,115.42 (0.16%) $ 72,996.86
UNI

Uniswap

UNI/USDT

$ 151.506K L: $ 2.9653
H: $ 3.1017		$ 3.0199 (-0.52%) $ 3.0356
ETH

Ethereum

ETH/GBP

$ 147.271K L: $ 1,977.77
H: $ 2,033.32		$ 2,000.31 (0.14%) $ 1,997.45
DOT

Polkadot

DOT/USD

$ 129.500K L: $ 1.1785
H: $ 1.2326		$ 1.1886 (-1.43%) $ 1.2058
NEAR

NEAR Protocol

NEAR/USDT

$ 110.589K L: $ 2.2761
H: $ 2.6248		$ 2.2767 (-8.97%) $ 2.5011
DOT

Polkadot

DOT/UST

$ 103.639K L: $ 1.1791
H: $ 1.2311		$ 1.1926 (-1.07%) $ 1.2055
LEO

UNUS SED LEO

LEO/USD

$ 101.533K L: $ 9.9301
H: $ 10.11		$ 10.08 (1.02%) $ 9.979
XDC

XinFin Network

XDC/USD

$ 98.668K L: $ 0.031448
H: $ 0.034406		$ 0.034311 (7.75%) $ 0.031844
ADA

Cardano

ADA/USD

$ 97.167K L: $ 0.23002
H: $ 0.2391		$ 0.23487 (0.38%) $ 0.23397
AVAX

Avalanche

AVAX/USDT

$ 90.262K L: $ 8.6657
H: $ 9.044		$ 8.8497 (0.18%) $ 8.8339
LINK

ChainLink

LINK/USD

$ 81.229K L: $ 8.8032
H: $ 9.3127		$ 9.0936 (1.45%) $ 8.9636
XLM

Stellar

XLM/BTC

$ 78.315K L: $ 0.19789
H: $ 0.301239		$ 0.277255 (35.84%) $ 0.204108
DASH

Dash

DASH/USD

$ 66.115K L: $ 38.52
H: $ 42.33		$ 38.61 (-3.45%) $ 39.99
DOGE

Dogecoin

DOGE/USDT

$ 58.491K L: $ 0.097897
H: $ 0.10141		$ 0.100146 (1.14%) $ 0.099018
LINK

ChainLink

LINK/USDT

$ 55.053K L: $ 8.8459
H: $ 9.2814		$ 9.0914 (1.86%) $ 8.9254
TRX

Tron

TRX/USDT

$ 48.786K L: $ 0.340361
H: $ 0.350685		$ 0.343342 (-2.44%) $ 0.351946
BTC

Bitcoin

BTC/XAUT

$ 42.865K L: $ 37,706.92
H: $ 38,318.96		$ 38,243.92 (-0.21%) $ 38,323.65
CHZ

Chiliz

CHZ/USD

$ 40.473K L: $ 0.032452
H: $ 0.034747		$ 0.033385 (-1.3%) $ 0.033825
FIL

Filecoin

FIL/USD

$ 35.637K L: $ 0.92292
H: $ 1.017		$ 0.97357 (0.89%) $ 0.96497
AAVE

Aave

AAVE/USDT

$ 32.849K L: $ 80.58
H: $ 83.92		$ 82.37 (2.67%) $ 80.23
AVAX

Avalanche

AVAX/BTC

$ 25.875K L: $ 8.6825
H: $ 9.0922		$ 8.87 (-0.54%) $ 8.9183
AAVE

Aave

AAVE/USD

$ 20.131K L: $ 80.54
H: $ 84.05		$ 82.43 (2.71%) $ 80.26
CHZ

Chiliz

CHZ/USDT

$ 19.177K L: $ 0.032678
H: $ 0.034869		$ 0.033599 (-1.06%) $ 0.033961
PNK

Kleros

PNK/USD

$ 18.838K L: $ 0.0112
H: $ 0.01124		$ 0.0112 (-0.36%) $ 0.01124
ETH

Ethereum

ETH/XAUT

$ 17.588K L: $ 1,028.78
H: $ 1,048.57		$ 1,041.16 (-1.22%) $ 1,054.01
ETC

Ethereum Classic

ETC/USD

$ 17.498K L: $ 8.02
H: $ 8.3643		$ 8.2667 (1.23%) $ 8.166
LEO

UNUS SED LEO

LEO/USDT

$ 15.118K L: $ 9.9163
H: $ 10.10		$ 10.09 (1.09%) $ 9.9849
ATOM

Cosmos

ATO/USD

$ 13.734K L: $ 1.9785
H: $ 2.0605		$ 2.0553 (0.11%) $ 2.053
ETC

Ethereum Classic

ETC/USDT

$ 13.569K L: $ 8.0469
H: $ 8.3688		$ 8.2421 (0.77%) $ 8.1789
ADA

Cardano

ADA/BTC

$ 10.122K L: $ 0.228334
H: $ 0.241735		$ 0.234714 (0.22%) $ 0.23421
NEO

NEO

NEO/USD

$ 9.702K L: $ 2.6586
H: $ 2.7912		$ 2.7308 (1.16%) $ 2.6995
NEO

NEO

NEO/USDT

$ 9.197K L: $ 2.6592
H: $ 2.7938		$ 2.7362 (0.89%) $ 2.7122
DASH

Dash

DASH/BTC

$ 6.446K L: $ 38.30
H: $ 43.05		$ 38.75 (-2.79%) $ 39.86
FIL

Filecoin

FIL/USDT

$ 4.143K L: $ 0.929497
H: $ 1.0134		$ 0.978623 (1.07%) $ 0.96829
DOGE

Dogecoin

DOGE/BTC

$ 3.141K L: $ 0.097857
H: $ 0.102644		$ 0.100487 (1.38%) $ 0.099117
ATOM

Cosmos

ATO/USDT

$ 2.404K L: $ 1.9773
H: $ 2.0719		$ 2.0469 (0.2%) $ 2.0429
UOS

Ultra

UOS/USD

$ 1.049K L: $ 0.00599
H: $ 0.006169		$ 0.00599 (-2.29%) $ 0.00613
TRX

Tron

TRX/EUR

$ 988 L: $ 0.340926
H: $ 0.346662		$ 0.346662 (-1.06%) $ 0.350369
ETC

Ethereum Classic

ETC/BTC

$ 945 L: $ 8.012
H: $ 8.4339		$ 8.2539 (1.1%) $ 8.1643
ZEC

Zcash

ZEC/BTC

$ 563 L: $ 500.23
H: $ 557.85		$ 506.17 (-7.23%) $ 545.61
UOS

Ultra

UOS/BTC

$ 379 L: $ 0.005799
H: $ 0.006694		$ 0.006601 (-0.1%) $ 0.006608
EOS

EOS

EOS/USD

$ 186 L: $ 0.074242
H: $ 0.079199		$ 0.079199 (5.7%) $ 0.074928
NEXO

Nexo

NEXO/BTC

$ 141 L: $ 0.624113
H: $ 0.690246		$ 0.680669 (-0.1%) $ 0.681338
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 50 L: $ 0.019108
H: $ 0.019175		$ 0.01917 (-0.01%) $ 0.019173
EOS

EOS

EOS/USDT

$ 43 L: $ 0.071937
H: $ 0.07341		$ 0.073393 (1.99%) $ 0.071963
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 77,101.00
H: $ 77,101.00		$ 77,101.00 (0%) $ 77,101.00
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.6263
H: $ 9.8777		$ 9.7406 (0.42%) $ 9.7003
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.76271
H: $ 0.763076		$ 0.762893 (-0.01%) $ 0.762992