Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 260.607M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 120.993M L: $ 60,602.00
H: $ 64,506.00		$ 63,196.00 (4.1%) $ 60,708.00
BTC

Bitcoin

BTC/UST

$ 68.746M L: $ 60,596.49
H: $ 64,388.75		$ 63,239.49 (4.06%) $ 60,771.71
USDT

Tether

UST/USD

$ 19.663M L: $ 1.0009
H: $ 1.0011		$ 1.0011 (0.01%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 15.151M L: $ 1,558.60
H: $ 1,721.89		$ 1,682.85 (7.67%) $ 1,562.96
ETH

Ethereum

ETH/USD

$ 12.742M L: $ 1,558.40
H: $ 1,725.40		$ 1,682.90 (7.79%) $ 1,561.30
XAUt

Tether Gold

XAUT/BTC

$ 3.433M L: $ 4,070.58
H: $ 4,575.09		$ 4,300.36 (0.36%) $ 4,285.07
ETH

Ethereum

ETH/BTC

$ 2.968M L: $ 1,557.17
H: $ 1,730.31		$ 1,681.90 (7.77%) $ 1,560.68
SOL

Solana

SOL/USDT

$ 2.542M L: $ 61.74
H: $ 67.99		$ 66.38 (7.27%) $ 61.88
SOL

Solana

SOL/USD

$ 2.279M L: $ 61.75
H: $ 67.97		$ 66.45 (7.37%) $ 61.89
XRP

Ripple

XRP/USDT

$ 1.743M L: $ 1.0872
H: $ 1.1715		$ 1.1593 (6.29%) $ 1.0907
XRP

Ripple

XRP/USD

$ 1.266M L: $ 1.0871
H: $ 1.1753		$ 1.1603 (6.46%) $ 1.0899
ZEC

Zcash

ZEC/USD

$ 1.206M L: $ 348.81
H: $ 443.00		$ 437.79 (23.5%) $ 354.49
XAUt

Tether Gold

XAUT/USD

$ 1.108M L: $ 4,289.60
H: $ 4,321.10		$ 4,312.40 (0.53%) $ 4,289.60
XLM

Stellar

XLM/USD

$ 777.715K L: $ 0.19982
H: $ 0.21777		$ 0.20594 (-2.88%) $ 0.21204
XMR

Monero

XMR/USDT

$ 597.231K L: $ 292.31
H: $ 315.35		$ 305.77 (4.14%) $ 293.62
USDC

USD Coin

UDC/USD

$ 586.322K L: $ 1.0011
H: $ 1.0013		$ 1.0013 (0.01%) $ 1.0012
XMR

Monero

XMR/USD

$ 471.834K L: $ 292.51
H: $ 315.43		$ 305.91 (4.11%) $ 293.82
LTC

Litecoin

LTC/USDT

$ 401.903K L: $ 41.09
H: $ 43.34		$ 42.94 (4.29%) $ 41.17
NEAR

NEAR Protocol

NEAR/USD

$ 369.990K L: $ 1.8189
H: $ 2.0977		$ 2.0544 (10.34%) $ 1.8619
LEO

UNUS SED LEO

LEO/USD

$ 258.886K L: $ 9.1459
H: $ 9.70		$ 9.6299 (1.69%) $ 9.47
XLM

Stellar

XLM/USDT

$ 238.059K L: $ 0.19984
H: $ 0.217579		$ 0.206227 (-2.57%) $ 0.211661
BTC

Bitcoin

BTC/GBP

$ 223.234K L: $ 61,075.74
H: $ 64,175.07		$ 63,676.30 (4.53%) $ 60,914.69
LTC

Litecoin

LTC/USD

$ 217.971K L: $ 41.04
H: $ 43.37		$ 42.87 (4.25%) $ 41.12
XDC

XinFin Network

XDC/UST

$ 216.660K L: $ 0.0291
H: $ 0.030282		$ 0.029466 (-0.46%) $ 0.029603
XMR

Monero

XMR/BTC

$ 213.311K L: $ 287.86
H: $ 326.10		$ 306.10 (4.22%) $ 293.71
LTC

Litecoin

LTC/BTC

$ 196.228K L: $ 40.52
H: $ 44.12		$ 42.85 (4.3%) $ 41.08
DOGE

Dogecoin

DOGE/USD

$ 164.241K L: $ 0.081287
H: $ 0.087496		$ 0.085971 (5.48%) $ 0.081508
XRP

Ripple

XRP/BTC

$ 159.732K L: $ 1.0854
H: $ 1.1998		$ 1.1533 (6.13%) $ 1.0867
ADA

Cardano

ADA/USD

$ 154.915K L: $ 0.15604
H: $ 0.16875		$ 0.1659 (5.9%) $ 0.15665
SOL

Solana

SOL/BTC

$ 145.362K L: $ 61.80
H: $ 67.83		$ 66.10 (6.92%) $ 61.83
LEO

UNUS SED LEO

LEO/USDT

$ 142.880K L: $ 9.157
H: $ 9.7432		$ 9.6506 (1.81%) $ 9.4795
ADA

Cardano

ADA/USDT

$ 132.038K L: $ 0.15592
H: $ 0.168075		$ 0.165812 (5.82%) $ 0.156687
LINK

ChainLink

LINK/USD

$ 121.894K L: $ 7.3641
H: $ 8.0348		$ 7.9242 (7.61%) $ 7.3641
USDC

USD Coin

UDC/UST

$ 116.305K L: $ 1.0009
H: $ 1.0014		$ 1.0012 (0.01%) $ 1.0011
IOTA

MIOTA

IOT/USD

$ 104.778K L: $ 0.0446
H: $ 0.047858		$ 0.047084 (5.26%) $ 0.04473
AVAX

Avalanche

AVAX/USD

$ 71.082K L: $ 6.5407
H: $ 6.9649		$ 6.8082 (3.03%) $ 6.6081
DASH

Dash

DASH/USD

$ 46.880K L: $ 31.69
H: $ 38.30		$ 37.08 (17%) $ 31.69
ADA

Cardano

ADA/BTC

$ 41.683K L: $ 0.155747
H: $ 0.172231		$ 0.165574 (5.71%) $ 0.156627
UNI

Uniswap

UNI/USD

$ 41.128K L: $ 2.4441
H: $ 2.6301		$ 2.5768 (5.36%) $ 2.4456
XDC

XinFin Network

XDC/USD

$ 39.304K L: $ 0.02923
H: $ 0.03024		$ 0.029411 (-0.13%) $ 0.02945
BTC

Bitcoin

BTC/XAUT

$ 37.136K L: $ 33,258.54
H: $ 34,799.18		$ 34,379.43 (3.76%) $ 33,134.26
PNK

Kleros

PNK/USD

$ 35.274K L: $ 0.00854
H: $ 0.0086		$ 0.0086 (-0.81%) $ 0.00867
AVAX

Avalanche

AVAX/USDT

$ 33.877K L: $ 6.5386
H: $ 6.8897		$ 6.7973 (2.14%) $ 6.6546
ALGO

Algorand

ALG/USD

$ 32.949K L: $ 0.09085
H: $ 0.096326		$ 0.095383 (3.02%) $ 0.092583
TRX

Tron

TRX/USD

$ 32.555K L: $ 0.32374
H: $ 0.32993		$ 0.32665 (0.9%) $ 0.32374
LINK

ChainLink

LINK/USDT

$ 32.230K L: $ 7.3511
H: $ 8.0306		$ 7.9237 (7.78%) $ 7.3518
BTC

Bitcoin

BTC/EUR

$ 29.497K L: $ 60,520.80
H: $ 64,151.80		$ 63,251.82 (4.52%) $ 60,516.95
ETH

Ethereum

ETH/XAUT

$ 27.909K L: $ 857.88
H: $ 930.95		$ 930.95 (8.81%) $ 855.58
UNI

Uniswap

UNI/USDT

$ 27.740K L: $ 2.4403
H: $ 2.6129		$ 2.5748 (5.22%) $ 2.4471
ETH

Ethereum

ETH/EUR

$ 22.755K L: $ 1,554.71
H: $ 1,708.58		$ 1,708.58 (10.01%) $ 1,553.08
TRX

Tron

TRX/BTC

$ 21.473K L: $ 0.308464
H: $ 0.341882		$ 0.324827 (0.77%) $ 0.322359
ETC

Ethereum Classic

ETC/USD

$ 19.008K L: $ 6.8108
H: $ 7.2227		$ 7.1726 (6.01%) $ 6.7659
NEAR

NEAR Protocol

NEAR/USDT

$ 17.658K L: $ 1.8175
H: $ 2.0934		$ 2.0733 (11.96%) $ 1.8519
DOT

Polkadot

DOT/UST

$ 14.517K L: $ 0.939134
H: $ 0.980567		$ 0.976153 (3.88%) $ 0.939709
DOT

Polkadot

DOT/USD

$ 14.330K L: $ 0.93662
H: $ 1.0004		$ 0.97541 (4.14%) $ 0.93662
XLM

Stellar

XLM/BTC

$ 13.763K L: $ 0.19635
H: $ 0.227706		$ 0.207283 (-1.88%) $ 0.211264
DOGE

Dogecoin

DOGE/USDT

$ 13.541K L: $ 0.081386
H: $ 0.086884		$ 0.086316 (6.05%) $ 0.081394
AAVE

Aave

AAVE/USD

$ 11.353K L: $ 60.50
H: $ 65.40		$ 64.92 (7.68%) $ 60.29
FIL

Filecoin

FIL/USD

$ 10.720K L: $ 0.7396
H: $ 0.8002		$ 0.77807 (7.6%) $ 0.7231
TRX

Tron

TRX/USDT

$ 10.104K L: $ 0.324192
H: $ 0.329662		$ 0.32799 (1.25%) $ 0.323934
ATOM

Cosmos

ATO/USD

$ 8.787K L: $ 1.6584
H: $ 1.732		$ 1.7196 (5.98%) $ 1.6226
ZEC

Zcash

ZEC/BTC

$ 8.730K L: $ 349.89
H: $ 454.66		$ 438.81 (25.19%) $ 350.50
ETC

Ethereum Classic

ETC/USDT

$ 7.230K L: $ 6.9046
H: $ 7.0974		$ 6.9103 (2%) $ 6.7747
CHZ

Chiliz

CHZ/USD

$ 7.175K L: $ 0.02436
H: $ 0.025871		$ 0.025223 (0.19%) $ 0.025176
ETC

Ethereum Classic

ETC/BTC

$ 6.154K L: $ 6.7474
H: $ 7.3266		$ 7.1475 (5.74%) $ 6.7592
AAVE

Aave

AAVE/USDT

$ 4.867K L: $ 60.24
H: $ 63.84		$ 62.61 (3.93%) $ 60.24
DASH

Dash

DASH/BTC

$ 2.757K L: $ 31.61
H: $ 39.67		$ 37.65 (18.88%) $ 31.67
FIL

Filecoin

FIL/USDT

$ 2.349K L: $ 0.743679
H: $ 0.794153		$ 0.785173 (6.96%) $ 0.734063
AVAX

Avalanche

AVAX/BTC

$ 1.896K L: $ 6.4505
H: $ 7.1427		$ 6.8448 (3.16%) $ 6.6348
NEO

NEO

NEO/USD

$ 1.698K L: $ 2.1111
H: $ 2.20		$ 2.20 (3.17%) $ 2.1325
LEO

UNUS SED LEO

LEO/BTC

$ 1.532K L: $ 9.1503
H: $ 9.9275		$ 9.542 (2.12%) $ 9.3436
ATOM

Cosmos

ATO/USDT

$ 1.414K L: $ 1.6306
H: $ 1.7227		$ 1.7227 (6.66%) $ 1.6151
NEO

NEO

NEO/USDT

$ 1.096K L: $ 2.1096
H: $ 2.1906		$ 2.1241 (0.03%) $ 2.1235
DOGE

Dogecoin

DOGE/BTC

$ 567 L: $ 0.081207
H: $ 0.087728		$ 0.085947 (5.65%) $ 0.081349
CHZ

Chiliz

CHZ/USDT

$ 504 L: $ 0.024657
H: $ 0.025968		$ 0.025248 (5.18%) $ 0.024004
UOS

Ultra

UOS/USD

$ 340 L: $ 0.004553
H: $ 0.00493		$ 0.004553 (1.4%) $ 0.00449
NEXO

Nexo

NEXO/USDT

$ 202 L: $ 0.740676
H: $ 0.790869		$ 0.740824 (-11.26%) $ 0.834834
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 96 L: $ 0.73
H: $ 0.90		$ 0.90 (-5.26%) $ 0.95
SUN

SUN

SUN/USD

$ 87 L: $ 0.01763
H: $ 0.017766		$ 0.017683 (0%) $ 0.017683
NEXO

Nexo

NEXO/BTC

$ 60 L: $ 0.878729
H: $ 0.999843		$ 0.916342 (-2.62%) $ 0.940974
UOS

Ultra

UOS/BTC

$ 45 L: $ 0.004242
H: $ 0.00516		$ 0.005056 (4.1%) $ 0.004857
EOS

EOS

EOS/USD

$ 25 L: $ 0.06007
H: $ 0.064999		$ 0.062738 (-0%) $ 0.062739
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 60,343.00
H: $ 60,343.00		$ 60,343.00 (0%) $ 60,343.00
TRX

Tron

TRX/EUR

$ 17 L: $ 0.325627
H: $ 0.327802		$ 0.327802 (2.91%) $ 0.318548
SUN

SUN

SUN/UST

$ 17 L: $ 0.017332
H: $ 0.017335		$ 0.017335 (0.01%) $ 0.017333
ETH

Ethereum

ETH/GBP

$ 3 L: $ 1,553.80
H: $ 1,553.80		$ 1,553.80 (0%) $ 1,553.74
EOS

EOS

EOS/USDT

$ 1 L: $ 0.055786
H: $ 0.055797		$ 0.055797 (0.01%) $ 0.055792