Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 237.728M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 92.170M L: $ 78,867.00
H: $ 82,010.00		$ 81,066.00 (1.88%) $ 79,570.00
BTC

Bitcoin

BTC/UST

$ 53.160M L: $ 78,871.07
H: $ 82,007.36		$ 81,073.76 (1.88%) $ 79,579.58
USDT

Tether

UST/USD

$ 33.479M L: $ 0.99938
H: $ 0.99959		$ 0.99943 (-0.01%) $ 0.99953
ETH

Ethereum

ETH/USDT

$ 10.423M L: $ 2,237.71
H: $ 2,318.55		$ 2,275.20 (0.6%) $ 2,261.64
ETH

Ethereum

ETH/USD

$ 7.974M L: $ 2,237.30
H: $ 2,318.20		$ 2,272.50 (0.43%) $ 2,262.80
SOL

Solana

SOL/USD

$ 4.012M L: $ 89.80
H: $ 93.61		$ 91.85 (0.9%) $ 91.03
USDC

USD Coin

UDC/UST

$ 3.873M L: $ 0.899432
H: $ 0.99989		$ 0.99939 (-0.03%) $ 0.99973
XMR

Monero

XMR/USDT

$ 3.422M L: $ 389.87
H: $ 405.29		$ 394.37 (-1.21%) $ 399.21
SOL

Solana

SOL/USDT

$ 3.237M L: $ 89.79
H: $ 93.65		$ 91.85 (0.89%) $ 91.04
XRP

Ripple

XRP/USD

$ 3.201M L: $ 1.42
H: $ 1.5492		$ 1.4855 (3.72%) $ 1.4322
USDC

USD Coin

UDC/USD

$ 2.882M L: $ 0.99938
H: $ 0.99983		$ 0.99938 (-0.04%) $ 0.99976
XMR

Monero

XMR/USD

$ 2.688M L: $ 391.05
H: $ 405.16		$ 393.99 (-1.36%) $ 399.42
ETH

Ethereum

ETH/BTC

$ 2.551M L: $ 2,212.06
H: $ 2,334.25		$ 2,274.39 (0.52%) $ 2,262.65
XRP

Ripple

XRP/USDT

$ 1.717M L: $ 1.4202
H: $ 1.5486		$ 1.4859 (3.83%) $ 1.431
XAUt

Tether Gold

XAUT/USD

$ 1.080M L: $ 4,606.60
H: $ 4,704.80		$ 4,611.20 (-1.47%) $ 4,680.20
XDC

XinFin Network

XDC/UST

$ 975.347K L: $ 0.031173
H: $ 0.034861		$ 0.034193 (9.21%) $ 0.031309
ZEC

Zcash

ZEC/USD

$ 888.296K L: $ 518.07
H: $ 568.99		$ 547.36 (2.79%) $ 532.48
DOGE

Dogecoin

DOGE/USD

$ 844.750K L: $ 0.1119
H: $ 0.11837		$ 0.11644 (1.88%) $ 0.11429
XMR

Monero

XMR/BTC

$ 772.057K L: $ 383.29
H: $ 413.64		$ 394.38 (-1.3%) $ 399.55
ETH

Ethereum

ETH/EUR

$ 710.633K L: $ 2,228.81
H: $ 2,313.07		$ 2,276.71 (0.79%) $ 2,258.80
XRP

Ripple

XRP/BTC

$ 684.059K L: $ 1.4101
H: $ 1.5557		$ 1.4835 (3.58%) $ 1.4323
XDC

XinFin Network

XDC/USD

$ 611.762K L: $ 0.031232
H: $ 0.034816		$ 0.034236 (9.56%) $ 0.031248
BTC

Bitcoin

BTC/EUR

$ 611.263K L: $ 78,533.30
H: $ 81,810.38		$ 81,135.62 (2.04%) $ 79,516.40
SOL

Solana

SOL/BTC

$ 586.848K L: $ 89.09
H: $ 94.25		$ 91.87 (0.86%) $ 91.09
LTC

Litecoin

LTC/USD

$ 494.544K L: $ 56.64
H: $ 59.56		$ 58.06 (1.52%) $ 57.19
LTC

Litecoin

LTC/USDT

$ 467.570K L: $ 56.63
H: $ 59.49		$ 57.96 (1.4%) $ 57.16
XAUt

Tether Gold

XAUT/BTC

$ 461.222K L: $ 4,462.85
H: $ 4,860.73		$ 4,608.68 (-1.65%) $ 4,686.20
AVAX

Avalanche

AVAX/USD

$ 326.517K L: $ 9.628
H: $ 10.14		$ 9.878 (0.87%) $ 9.7931
PNK

Kleros

PNK/USD

$ 272.382K L: $ 0.01505
H: $ 0.01532		$ 0.01525 (1.13%) $ 0.01508
LEO

UNUS SED LEO

LEO/USD

$ 269.977K L: $ 10.06
H: $ 10.22		$ 10.20 (1.39%) $ 10.06
XLM

Stellar

XLM/USD

$ 227.619K L: $ 0.15788
H: $ 0.1685		$ 0.16195 (1.33%) $ 0.15982
LINK

ChainLink

LINK/USDT

$ 226.793K L: $ 10.11
H: $ 10.75		$ 10.44 (1.93%) $ 10.24
LTC

Litecoin

LTC/BTC

$ 214.293K L: $ 56.16
H: $ 59.70		$ 57.99 (1.5%) $ 57.13
AVAX

Avalanche

AVAX/USDT

$ 200.636K L: $ 9.629
H: $ 10.13		$ 9.8809 (0.87%) $ 9.7957
UNI

Uniswap

UNI/USD

$ 199.783K L: $ 3.5653
H: $ 3.828		$ 3.7061 (1.92%) $ 3.6364
DOGE

Dogecoin

DOGE/USDT

$ 165.787K L: $ 0.111911
H: $ 0.118251		$ 0.115934 (1.4%) $ 0.114336
ADA

Cardano

ADA/USDT

$ 138.790K L: $ 0.262767
H: $ 0.280065		$ 0.270636 (1.76%) $ 0.265955
XLM

Stellar

XLM/USDT

$ 132.302K L: $ 0.158042
H: $ 0.168371		$ 0.161848 (1.28%) $ 0.159795
DOT

Polkadot

DOT/USD

$ 127.503K L: $ 1.3129
H: $ 1.4205		$ 1.3623 (1.97%) $ 1.336
AVAX

Avalanche

AVAX/BTC

$ 124.393K L: $ 9.5587
H: $ 10.17		$ 9.8795 (0.83%) $ 9.7982
TRX

Tron

TRX/USD

$ 116.593K L: $ 0.34961
H: $ 0.35532		$ 0.35255 (0.89%) $ 0.34945
TRX

Tron

TRX/USDT

$ 115.471K L: $ 0.349863
H: $ 0.355304		$ 0.353119 (1.17%) $ 0.349036
LINK

ChainLink

LINK/USD

$ 113.632K L: $ 10.10
H: $ 10.76		$ 10.44 (2.11%) $ 10.22
ADA

Cardano

ADA/USD

$ 107.563K L: $ 0.26207
H: $ 0.27989		$ 0.27094 (1.85%) $ 0.26602
IOTA

MIOTA

IOT/USD

$ 87.625K L: $ 0.05895
H: $ 0.063838		$ 0.062133 (2.38%) $ 0.060691
AAVE

Aave

AAVE/USDT

$ 58.772K L: $ 96.29
H: $ 101.03		$ 98.67 (1.82%) $ 96.90
DOT

Polkadot

DOT/UST

$ 40.766K L: $ 1.3146
H: $ 1.4204		$ 1.3627 (1.98%) $ 1.3363
DASH

Dash

DASH/USD

$ 39.766K L: $ 43.15
H: $ 46.99		$ 45.52 (3.37%) $ 44.03
TRX

Tron

TRX/BTC

$ 37.345K L: $ 0.341494
H: $ 0.366585		$ 0.351826 (0.26%) $ 0.350904
NEAR

NEAR Protocol

NEAR/USD

$ 34.933K L: $ 1.547
H: $ 1.6308		$ 1.5611 (-2.69%) $ 1.6042
ADA

Cardano

ADA/BTC

$ 33.380K L: $ 0.26105
H: $ 0.280474		$ 0.27076 (1.88%) $ 0.265764
ETC

Ethereum Classic

ETC/USDT

$ 29.820K L: $ 9.1381
H: $ 9.6745		$ 9.524 (2.83%) $ 9.2616
BTC

Bitcoin

BTC/XAUT

$ 29.503K L: $ 39,561.79
H: $ 41,458.86		$ 41,151.67 (3.3%) $ 39,836.15
ZEC

Zcash

ZEC/BTC

$ 28.808K L: $ 513.01
H: $ 571.83		$ 546.09 (4.05%) $ 524.81
FIL

Filecoin

FIL/USDT

$ 27.910K L: $ 1.0294
H: $ 1.0649		$ 1.0587 (0.99%) $ 1.0483
ETH

Ethereum

ETH/XAUT

$ 27.402K L: $ 1,123.33
H: $ 1,164.98		$ 1,164.30 (3.15%) $ 1,128.79
FIL

Filecoin

FIL/USD

$ 23.714K L: $ 1.0278
H: $ 1.0667		$ 1.0497 (0.26%) $ 1.047
ETC

Ethereum Classic

ETC/USD

$ 22.048K L: $ 9.131
H: $ 9.6935		$ 9.4339 (1.92%) $ 9.2564
ALGO

Algorand

ALG/USD

$ 21.744K L: $ 0.11663
H: $ 0.12163		$ 0.11898 (-0.08%) $ 0.11907
AAVE

Aave

AAVE/USD

$ 20.639K L: $ 95.66
H: $ 101.00		$ 98.21 (1.04%) $ 97.20
ETH

Ethereum

ETH/GBP

$ 19.502K L: $ 2,249.80
H: $ 2,335.58		$ 2,311.27 (2.33%) $ 2,258.61
UNI

Uniswap

UNI/USDT

$ 19.275K L: $ 3.5771
H: $ 3.8284		$ 3.7087 (1.9%) $ 3.6395
ATOM

Cosmos

ATO/USD

$ 10.694K L: $ 2.00
H: $ 2.0559		$ 2.0475 (0.59%) $ 2.0354
DOGE

Dogecoin

DOGE/BTC

$ 9.830K L: $ 0.111202
H: $ 0.118915		$ 0.115924 (1.17%) $ 0.114581
LEO

UNUS SED LEO

LEO/USDT

$ 7.258K L: $ 10.09
H: $ 10.25		$ 10.25 (1.54%) $ 10.10
BTC

Bitcoin

BTC/GBP

$ 6.716K L: $ 78,928.67
H: $ 82,412.86		$ 81,980.55 (3.09%) $ 79,524.18
CHZ

Chiliz

CHZ/USD

$ 6.515K L: $ 0.042461
H: $ 0.044713		$ 0.044169 (2.47%) $ 0.043103
ATOM

Cosmos

ATO/USDT

$ 6.151K L: $ 1.9971
H: $ 2.0552		$ 2.0285 (-0.04%) $ 2.0294
ETC

Ethereum Classic

ETC/BTC

$ 4.639K L: $ 9.1446
H: $ 9.6813		$ 9.4563 (1.88%) $ 9.2818
DASH

Dash

DASH/BTC

$ 4.479K L: $ 43.12
H: $ 46.93		$ 46.39 (5.23%) $ 44.08
UOS

Ultra

UOS/USD

$ 3.520K L: $ 0.00639
H: $ 0.00727		$ 0.00639 (-6.03%) $ 0.0068
NEAR

NEAR Protocol

NEAR/USDT

$ 2.787K L: $ 1.5465
H: $ 1.6763		$ 1.5858 (-1.27%) $ 1.6062
NEO

NEO

NEO/USD

$ 2.260K L: $ 3.0989
H: $ 3.2326		$ 3.1682 (-0.63%) $ 3.1882
CHZ

Chiliz

CHZ/USDT

$ 1.877K L: $ 0.042122
H: $ 0.044678		$ 0.044671 (2.65%) $ 0.043519
LEO

UNUS SED LEO

LEO/BTC

$ 404 L: $ 9.826
H: $ 10.22		$ 10.10 (1.88%) $ 9.9136
XLM

Stellar

XLM/BTC

$ 369 L: $ 0.157734
H: $ 0.168941		$ 0.162132 (1.88%) $ 0.15914
UOS

Ultra

UOS/BTC

$ 334 L: $ 0.006309
H: $ 0.007381		$ 0.006485 (1.88%) $ 0.006366
EOS

EOS

EOS/USD

$ 275 L: $ 0.08917
H: $ 0.094847		$ 0.094847 (3.55%) $ 0.091596
NEXO

Nexo

NEXO/BTC

$ 156 L: $ 0.679045
H: $ 0.761053		$ 0.752292 (1.88%) $ 0.73841
WBTC

Wrapped Bitcoin

WBT/USD

$ 120 L: $ 79,694.00
H: $ 79,694.00		$ 79,694.00 (0%) $ 79,694.00
NEO

NEO

NEO/USDT

$ 88 L: $ 3.0881
H: $ 3.2063		$ 3.1819 (0.79%) $ 3.1569
NEXO

Nexo

NEXO/USD

$ 27 L: $ 0.764
H: $ 0.764		$ 0.764 (0.09%) $ 0.76332
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.799504
H: $ 0.799672		$ 0.799544 (-5.89%) $ 0.8496
EOS

EOS

EOS/USDT

$ 16 L: $ 0.080965
H: $ 0.088724		$ 0.081118 (-8.57%) $ 0.088718
TRX

Tron

TRX/EUR

$ 9 L: $ 0.349081
H: $ 0.349081		$ 0.349081 (0.7%) $ 0.34666
SUN

SUN

SUN/UST

$ 8 L: $ 0.020042
H: $ 0.020046		$ 0.020043 (-1.5%) $ 0.020347
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479