Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 653.774M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 205.665M L: $ 73,060.00
H: $ 77,090.00		$ 73,083.00 (-4.87%) $ 76,826.00
BTC

Bitcoin

BTC/UST

$ 176.119M L: $ 72,982.43
H: $ 77,095.78		$ 73,274.53 (-4.41%) $ 76,651.27
USDT

Tether

UST/USD

$ 76.897M L: $ 0.99991
H: $ 1.0014		$ 0.99998 (-0.08%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 44.279M L: $ 2,105.91
H: $ 2,346.88		$ 2,114.76 (-5.7%) $ 2,242.59
ETH

Ethereum

ETH/USD

$ 36.322M L: $ 2,106.20
H: $ 2,346.90		$ 2,115.20 (-5.82%) $ 2,246.00
XAUt

Tether Gold

XAUT/BTC

$ 27.138M L: $ 4,671.09
H: $ 5,192.71		$ 4,834.44 (-3.19%) $ 4,993.69
XAUt

Tether Gold

XAUT/USD

$ 15.736M L: $ 4,846.80
H: $ 5,089.90		$ 4,871.50 (-1.92%) $ 4,966.70
SOL

Solana

SOL/USDT

$ 13.760M L: $ 90.99
H: $ 102.31		$ 91.87 (-8.96%) $ 100.91
XRP

Ripple

XRP/USD

$ 10.970M L: $ 1.5201
H: $ 1.6357		$ 1.5216 (-4.22%) $ 1.5886
ETH

Ethereum

ETH/BTC

$ 8.689M L: $ 2,094.56
H: $ 2,358.41		$ 2,112.39 (-6%) $ 2,247.31
SOL

Solana

SOL/USD

$ 8.154M L: $ 91.00
H: $ 102.21		$ 91.95 (-8.83%) $ 100.85
XRP

Ripple

XRP/USDT

$ 5.579M L: $ 1.5199
H: $ 1.6356		$ 1.5354 (-3.27%) $ 1.5873
USDC

USD Coin

UDC/USD

$ 3.971M L: $ 1.0008
H: $ 1.0028		$ 1.0012 (-0.03%) $ 1.0015
XMR

Monero

XMR/USD

$ 3.057M L: $ 368.62
H: $ 396.08		$ 379.13 (1.11%) $ 374.98
USDC

USD Coin

UDC/UST

$ 2.063M L: $ 1.0005
H: $ 1.0113		$ 1.0012 (-0.02%) $ 1.0014
XRP

Ripple

XRP/BTC

$ 1.954M L: $ 1.5102
H: $ 1.6459		$ 1.5216 (-4.32%) $ 1.5903
ETH

Ethereum

ETH/GBP

$ 1.117M L: $ 2,114.17
H: $ 2,337.17		$ 2,127.33 (-5.33%) $ 2,247.06
SOL

Solana

SOL/BTC

$ 1.039M L: $ 90.60
H: $ 102.78		$ 91.00 (-9.87%) $ 100.96
XMR

Monero

XMR/USDT

$ 969.693K L: $ 367.68
H: $ 396.56		$ 381.20 (1.7%) $ 374.83
BTC

Bitcoin

BTC/EUR

$ 854.716K L: $ 73,024.21
H: $ 76,825.03		$ 73,214.25 (-4.63%) $ 76,771.50
ADA

Cardano

ADA/USDT

$ 498.999K L: $ 0.281945
H: $ 0.303705		$ 0.284174 (-4.07%) $ 0.296237
DOGE

Dogecoin

DOGE/USD

$ 487.556K L: $ 0.102
H: $ 0.11075		$ 0.10317 (-3.17%) $ 0.10655
ETH

Ethereum

ETH/EUR

$ 485.664K L: $ 2,108.75
H: $ 2,337.15		$ 2,115.12 (-5.83%) $ 2,246.08
LINK

ChainLink

LINK/USD

$ 468.324K L: $ 9.0797
H: $ 9.8995		$ 9.1277 (-3.99%) $ 9.5075
LTC

Litecoin

LTC/USD

$ 462.570K L: $ 56.94
H: $ 61.46		$ 57.45 (-3.6%) $ 59.60
ZEC

Zcash

ZEC/USD

$ 446.568K L: $ 263.67
H: $ 289.51		$ 264.46 (-4.71%) $ 277.54
XDC

XinFin Network

XDC/UST

$ 405.095K L: $ 0.035057
H: $ 0.037702		$ 0.035109 (-5.71%) $ 0.037236
XMR

Monero

XMR/BTC

$ 401.946K L: $ 355.47
H: $ 401.16		$ 378.50 (1.1%) $ 374.37
ADA

Cardano

ADA/USD

$ 357.979K L: $ 0.28218
H: $ 0.3044		$ 0.28463 (-3.88%) $ 0.29612
LTC

Litecoin

LTC/USDT

$ 338.478K L: $ 56.96
H: $ 61.36		$ 57.49 (-3.28%) $ 59.44
BTC

Bitcoin

BTC/GBP

$ 326.831K L: $ 73,119.52
H: $ 76,922.97		$ 73,490.95 (-4.22%) $ 76,730.08
XLM

Stellar

XLM/USDT

$ 308.016K L: $ 0.167915
H: $ 0.182024		$ 0.169427 (-3.51%) $ 0.17559
AVAX

Avalanche

AVAX/USD

$ 301.849K L: $ 9.5517
H: $ 10.35		$ 9.6453 (-3.11%) $ 9.9546
LEO

UNUS SED LEO

LEO/USD

$ 297.075K L: $ 8.5585
H: $ 8.9727		$ 8.82 (-0.23%) $ 8.8401
LINK

ChainLink

LINK/USDT

$ 290.232K L: $ 9.0796
H: $ 9.8829		$ 9.1118 (-4.53%) $ 9.5444
BTC

Bitcoin

BTC/XAUT

$ 271.628K L: $ 18,222.67
H: $ 36,231.95		$ 35,380.73 (-2.35%) $ 36,231.95
DOGE

Dogecoin

DOGE/USDT

$ 248.540K L: $ 0.102051
H: $ 0.110454		$ 0.102548 (-3.53%) $ 0.106305
LTC

Litecoin

LTC/BTC

$ 203.894K L: $ 56.42
H: $ 61.67		$ 57.26 (-3.95%) $ 59.61
XDC

XinFin Network

XDC/USD

$ 200.476K L: $ 0.03512
H: $ 0.03762		$ 0.03513 (-6.12%) $ 0.03742
DOT

Polkadot

DOT/UST

$ 184.613K L: $ 1.4266
H: $ 1.5704		$ 1.4308 (-4.08%) $ 1.4917
TRX

Tron

TRX/USD

$ 170.676K L: $ 0.28205
H: $ 0.28795		$ 0.283 (-0.18%) $ 0.28351
AVAX

Avalanche

AVAX/BTC

$ 148.752K L: $ 9.4269
H: $ 10.36		$ 9.549 (-4.15%) $ 9.9628
XLM

Stellar

XLM/USD

$ 148.651K L: $ 0.16818
H: $ 0.18187		$ 0.16902 (-3.79%) $ 0.17567
UNI

Uniswap

UNI/USD

$ 142.784K L: $ 3.666
H: $ 4.0286		$ 3.6904 (-4.76%) $ 3.8748
ADA

Cardano

ADA/BTC

$ 140.829K L: $ 0.279089
H: $ 0.304505		$ 0.283562 (-4.13%) $ 0.29578
PNK

Kleros

PNK/USD

$ 133.474K L: $ 0.01183
H: $ 0.01275		$ 0.01189 (-2.86%) $ 0.01224
DOT

Polkadot

DOT/USD

$ 132.289K L: $ 1.4275
H: $ 1.57		$ 1.4337 (-3.98%) $ 1.4932
DASH

Dash

DASH/USD

$ 131.072K L: $ 40.01
H: $ 44.58		$ 41.33 (-3.51%) $ 42.84
LEO

UNUS SED LEO

LEO/USDT

$ 108.000K L: $ 8.5352
H: $ 8.9825		$ 8.8295 (-0.31%) $ 8.8571
EGLD

MultiversX

EGLD/USDT

$ 103.717K L: $ 4.5606
H: $ 5.1022		$ 4.6675 (-2.7%) $ 4.7971
EGLD

MultiversX

EGLD/USD

$ 98.464K L: $ 4.5716
H: $ 5.1059		$ 4.6715 (-3.94%) $ 4.8633
CHZ

Chiliz

CHZ/USDT

$ 82.019K L: $ 0.041967
H: $ 0.045522		$ 0.04347 (-1.62%) $ 0.044187
AVAX

Avalanche

AVAX/USDT

$ 79.812K L: $ 9.5366
H: $ 10.33		$ 9.604 (-3.45%) $ 9.9476
ATOM

Cosmos

ATO/USD

$ 69.169K L: $ 1.8932
H: $ 2.1025		$ 2.0108 (1.91%) $ 1.9732
ETH

Ethereum

ETH/XAUT

$ 65.425K L: $ 1,012.76
H: $ 1,082.93		$ 1,022.54 (-3.83%) $ 1,063.27
NEAR

NEAR Protocol

NEAR/USD

$ 56.220K L: $ 1.1275
H: $ 1.2209		$ 1.136 (-3.43%) $ 1.1763
CHZ

Chiliz

CHZ/USD

$ 56.037K L: $ 0.042023
H: $ 0.04554		$ 0.043262 (-2.12%) $ 0.044198
TRX

Tron

TRX/USDT

$ 50.702K L: $ 0.281645
H: $ 0.288043		$ 0.283484 (0.07%) $ 0.283296
ALGO

Algorand

ALG/USD

$ 50.399K L: $ 0.10096
H: $ 0.11032		$ 0.10203 (-3.68%) $ 0.10593
ATOM

Cosmos

ATO/USDT

$ 46.000K L: $ 1.8885
H: $ 2.1067		$ 2.0023 (1.2%) $ 1.9785
XTZ

Tezos

XTZ/USD

$ 41.549K L: $ 0.45662
H: $ 0.48621		$ 0.46396 (-2.91%) $ 0.47789
ETC

Ethereum Classic

ETC/USD

$ 35.480K L: $ 9.2017
H: $ 9.9529		$ 9.2419 (-5.87%) $ 9.8181
TRX

Tron

TRX/BTC

$ 33.872K L: $ 0.270322
H: $ 0.293713		$ 0.277715 (-2.3%) $ 0.284256
IOTA

MIOTA

IOT/USD

$ 33.654K L: $ 0.070481
H: $ 0.07683		$ 0.073042 (-0.3%) $ 0.07326
FET

Fetch.ai

FET/USD

$ 33.143K L: $ 0.1619
H: $ 0.1861		$ 0.17808 (-1.62%) $ 0.18101
ETC

Ethereum Classic

ETC/BTC

$ 27.284K L: $ 9.1157
H: $ 9.9909		$ 9.2275 (-3.6%) $ 9.5725
NEAR

NEAR Protocol

NEAR/USDT

$ 26.187K L: $ 1.127
H: $ 1.2101		$ 1.1358 (-3.77%) $ 1.1802
FET

Fetch.ai

FET/USDT

$ 24.239K L: $ 0.171485
H: $ 0.187362		$ 0.176046 (-1.78%) $ 0.179233
NEO

NEO

NEO/USD

$ 21.074K L: $ 3.0602
H: $ 3.3032		$ 3.0624 (-4.17%) $ 3.1957
AAVE

Aave

AAVE/USD

$ 18.796K L: $ 121.00
H: $ 130.19		$ 121.00 (-4.44%) $ 126.62
AMPL

Ampleforth

AMPL/USDT

$ 18.695K L: $ 1.0998
H: $ 1.2304		$ 1.0999 (-7.68%) $ 1.1914
UNI

Uniswap

UNI/USDT

$ 15.666K L: $ 3.6746
H: $ 4.0042		$ 3.6863 (-5.45%) $ 3.8986
SUN

SUN

SUN/UST

$ 15.541K L: $ 0.018146
H: $ 0.018688		$ 0.018439 (0.52%) $ 0.018344
ETC

Ethereum Classic

ETC/USDT

$ 14.293K L: $ 9.2317
H: $ 9.9111		$ 9.2825 (-4.36%) $ 9.7056
AAVE

Aave

AAVE/USDT

$ 11.822K L: $ 120.62
H: $ 129.46		$ 120.63 (-4.64%) $ 126.50
FIL

Filecoin

FIL/USD

$ 11.794K L: $ 1.018
H: $ 1.1125		$ 1.0402 (-3.07%) $ 1.0732
AMPL

Ampleforth

AMPL/USD

$ 10.307K L: $ 1.107
H: $ 1.2272		$ 1.1087 (-7.23%) $ 1.1951
SUSHI

SushiSwap

SUSHI/USD

$ 8.104K L: $ 0.22516
H: $ 0.246		$ 0.2281 (-2.82%) $ 0.23473
SUN

SUN

SUN/USD

$ 8.100K L: $ 0.0184
H: $ 0.018678		$ 0.0184 (-0.5%) $ 0.018492
DASH

Dash

DASH/BTC

$ 6.321K L: $ 39.59
H: $ 44.48		$ 40.81 (-5.32%) $ 43.10
XLM

Stellar

XLM/BTC

$ 5.502K L: $ 0.166577
H: $ 0.181932		$ 0.168091 (-4.46%) $ 0.175932
ZEC

Zcash

ZEC/BTC

$ 4.870K L: $ 260.08
H: $ 288.60		$ 263.54 (-3.31%) $ 272.55
DOGE

Dogecoin

DOGE/BTC

$ 3.438K L: $ 0.100823
H: $ 0.109468		$ 0.103047 (-4.19%) $ 0.107556
COMP

Compound

COMP/USD

$ 2.491K L: $ 18.99
H: $ 20.26		$ 19.19 (-3.57%) $ 19.90
FIL

Filecoin

FIL/USDT

$ 2.424K L: $ 1.0372
H: $ 1.1077		$ 1.0373 (-4.31%) $ 1.084
SUSHI

SushiSwap

SUSHI/USDT

$ 1.693K L: $ 0.22529
H: $ 0.244101		$ 0.226355 (-3.9%) $ 0.235548
COMP

Compound

COMP/UST

$ 1.621K L: $ 18.89
H: $ 20.17		$ 19.23 (-3.65%) $ 19.96
EOS

EOS

EOS/USD

$ 1.171K L: $ 0.089011
H: $ 0.108		$ 0.09611 (0.56%) $ 0.095579
UOS

Ultra

UOS/BTC

$ 843 L: $ 0.005845
H: $ 0.010793		$ 0.006577 (-22.17%) $ 0.008451
LEO

UNUS SED LEO

LEO/BTC

$ 262 L: $ 8.8483
H: $ 9.4821		$ 8.9892 (-0.65%) $ 9.0478
NEO

NEO

NEO/USDT

$ 210 L: $ 3.0297
H: $ 3.286		$ 3.068 (-5.18%) $ 3.2356
EOS

EOS

EOS/USDT

$ 97 L: $ 0.089962
H: $ 0.095032		$ 0.092909 (-2.06%) $ 0.094866
UOS

Ultra

UOS/USD

$ 83 L: $ 0.0076
H: $ 0.00828		$ 0.0076 (-9.63%) $ 0.00841
WBTC

Wrapped Bitcoin

WBT/USD

$ 50 L: $ 75,881.00
H: $ 77,059.00		$ 75,881.00 (0%) $ 75,881.00
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.9503
H: $ 0.9503		$ 0.9503 (0%) $ 0.9503
TRX

Tron

TRX/EUR

$ 19 L: $ 0.282146
H: $ 0.284967		$ 0.284967 (0.37%) $ 0.283904
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.710046
H: $ 0.711104		$ 0.710096 (-0.08%) $ 0.710678
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.602745
H: $ 0.635992		$ 0.602935 (-4.87%) $ 0.633814
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131