Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 93.054M
Nb. Coppie
977
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 45.074M L: $ 67,059.00
H: $ 68,410.00		$ 68,257.00 (1.57%) $ 67,203.00
USDT

Tether

UST/USD

$ 11.415M L: $ 1.0013
H: $ 1.0023		$ 1.002 (0.06%) $ 1.0014
ETH

Ethereum

ETH/BTC

$ 7.647M L: $ 3,207.36
H: $ 3,326.92		$ 3,280.29 (0.52%) $ 3,263.18
ETH

Ethereum

ETH/USD

$ 6.647M L: $ 3,229.50
H: $ 3,292.70		$ 3,283.00 (0.65%) $ 3,261.90
BTC

Bitcoin

BTC/UST

$ 6.578M L: $ 67,009.00
H: $ 68,455.09		$ 68,276.28 (1.64%) $ 67,177.92
SOL

Solana

SOL/USD

$ 2.637M L: $ 177.52
H: $ 187.41		$ 187.20 (5.25%) $ 177.87
SOL

Solana

SOL/USDT

$ 1.506M L: $ 177.48
H: $ 187.40		$ 187.17 (5.4%) $ 177.59
ETH

Ethereum

ETH/USDT

$ 1.365M L: $ 3,227.39
H: $ 3,292.36		$ 3,287.16 (0.87%) $ 3,258.66
XRP

Ripple

XRP/USD

$ 981.750K L: $ 0.5877
H: $ 0.6066		$ 0.60342 (0.12%) $ 0.60272
BTC

Bitcoin

BTC/EUR

$ 932.117K L: $ 67,048.90
H: $ 68,343.29		$ 68,216.24 (1.65%) $ 67,111.61
XRP

Ripple

XRP/USDT

$ 652.419K L: $ 0.586922
H: $ 0.606712		$ 0.603685 (0.14%) $ 0.602853
SOL

Solana

SOL/BTC

$ 503.876K L: $ 177.12
H: $ 187.73		$ 187.31 (5.53%) $ 177.50
USDC

USD Coin

UDC/USD

$ 488.850K L: $ 1.0013
H: $ 1.0022		$ 1.0018 (0.03%) $ 1.0015
DOGE

Dogecoin

DOGE/USDT

$ 472.024K L: $ 0.129198
H: $ 0.1351		$ 0.134659 (4.03%) $ 0.129441
XRP

Ripple

XRP/BTC

$ 459.779K L: $ 0.584084
H: $ 0.615006		$ 0.603392 (-0.02%) $ 0.603483
DOGE

Dogecoin

DOGE/USD

$ 388.910K L: $ 0.12909
H: $ 0.13525		$ 0.13483 (4.33%) $ 0.12923
ADA

Cardano

ADA/USD

$ 361.889K L: $ 0.41098
H: $ 0.42027		$ 0.41865 (1.03%) $ 0.41438
XLM

Stellar

XLM/USDT

$ 307.389K L: $ 0.101872
H: $ 0.103518		$ 0.103226 (0.15%) $ 0.103074
IOTA

MIOTA

IOT/USD

$ 263.235K L: $ 0.16173
H: $ 0.16843		$ 0.16831 (3.61%) $ 0.16245
ETH

Ethereum

ETH/EUR

$ 233.125K L: $ 3,235.00
H: $ 3,288.00		$ 3,284.63 (0.79%) $ 3,258.81
AVAX

Avalanche

AVAX/USD

$ 228.614K L: $ 27.74
H: $ 28.87		$ 28.70 (1.88%) $ 28.17
XMR

Monero

XMR/USD

$ 198.642K L: $ 161.10
H: $ 168.05		$ 163.27 (-2.3%) $ 167.12
XMR

Monero

XMR/BTC

$ 194.486K L: $ 159.06
H: $ 171.23		$ 163.13 (-2.7%) $ 167.66
ADA

Cardano

ADA/BTC

$ 180.894K L: $ 0.407719
H: $ 0.422774		$ 0.418415 (0.91%) $ 0.414643
ATOM

Cosmos

ATO/USD

$ 159.410K L: $ 6.0702
H: $ 6.3058		$ 6.3058 (3.14%) $ 6.1141
ZEC

Zcash

ZEC/USD

$ 153.522K L: $ 31.16
H: $ 32.89		$ 31.31 (-2.58%) $ 32.14
LTC

Litecoin

LTC/USD

$ 139.814K L: $ 70.80
H: $ 71.68		$ 71.63 (0.66%) $ 71.16
XAUt

Tether Gold

XAUT/BTC

$ 136.245K L: $ 2,343.71
H: $ 2,430.68		$ 2,391.52 (0.73%) $ 2,374.15
XMR

Monero

XMR/USDT

$ 135.239K L: $ 160.95
H: $ 168.69		$ 162.59 (-2.67%) $ 167.05
ZRX

0x

ZRX/USD

$ 109.067K L: $ 0.36141
H: $ 0.4041		$ 0.38991 (7.34%) $ 0.36326
BTT

BitTorrent

BTT/USD

$ 103.994K L: $ 0.00000085
H: $ 0.00000092		$ 0.0000009 (7.14%) $ 0.00000084
FIL

Filecoin

FIL/USD

$ 100.628K L: $ 4.3857
H: $ 4.7176		$ 4.6243 (5.44%) $ 4.3857
IOTA

MIOTA

IOT/BTC

$ 92.437K L: $ 0.160271
H: $ 0.168289		$ 0.167912 (3.68%) $ 0.161959
DOGE

Dogecoin

DOGE/BTC

$ 89.456K L: $ 0.128753
H: $ 0.136136		$ 0.135149 (4.74%) $ 0.12903
ADA

Cardano

ADA/USDT

$ 77.481K L: $ 0.410353
H: $ 0.419944		$ 0.418125 (0.9%) $ 0.414389
EOS

EOS

EOS/USD

$ 68.203K L: $ 0.56666
H: $ 0.5824		$ 0.58196 (1.82%) $ 0.57153
XRD

Radix Protocol

XRD/BTC

$ 66.396K L: $ 0.027494
H: $ 0.029416		$ 0.028668 (1.57%) $ 0.028225
DOT

Polkadot

DOT/USD

$ 60.266K L: $ 5.7888
H: $ 5.9046		$ 5.8894 (0.43%) $ 5.8643
FIL

Filecoin

FIL/USDT

$ 56.812K L: $ 4.3771
H: $ 4.7112		$ 4.6284 (5.41%) $ 4.391
AAVE

Aave

AAVE/USD

$ 54.788K L: $ 97.26
H: $ 101.43		$ 100.46 (0.07%) $ 100.39
TUSD

TrueUSD

TSD/UST

$ 52.217K L: $ 1.0006
H: $ 1.002		$ 1.0014 (0.03%) $ 1.0011
TUSD

TrueUSD

TSD/USD

$ 52.140K L: $ 0.99885
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.9998
MKR

Maker

MKR/USD

$ 49.670K L: $ 2,612.00
H: $ 2,785.10		$ 2,663.90 (-3.5%) $ 2,760.40
USDC

USD Coin

UDC/UST

$ 49.431K L: $ 1.0013
H: $ 1.0025		$ 1.0021 (0.06%) $ 1.0015
MATIC

Polygon

MATIC/USDT

$ 48.514K L: $ 0.507158
H: $ 0.5185		$ 0.518144 (1.18%) $ 0.512096
AVAX

Avalanche

AVAX/USDT

$ 47.258K L: $ 27.72
H: $ 28.91		$ 28.77 (2.28%) $ 28.13
FTM

Fantom

FTM/USD

$ 47.231K L: $ 0.44717
H: $ 0.46901		$ 0.46901 (3.5%) $ 0.45316
AAVE

Aave

AAVE/USDT

$ 45.006K L: $ 97.35
H: $ 101.24		$ 100.58 (-0.04%) $ 100.62
LEO

UNUS SED LEO

LEO/USD

$ 44.812K L: $ 5.7955
H: $ 5.9287		$ 5.9068 (1.4%) $ 5.8253
XDC

XinFin Network

XDC/UST

$ 37.630K L: $ 0.030728
H: $ 0.031208		$ 0.030986 (0.22%) $ 0.030917
LTC

Litecoin

LTC/BTC

$ 36.138K L: $ 70.03
H: $ 72.83		$ 71.64 (0.57%) $ 71.24
LINK

ChainLink

LINK/USD

$ 35.945K L: $ 13.30
H: $ 13.72		$ 13.72 (1.91%) $ 13.46
ZIL

Zilliqa

ZIL/USD

$ 35.444K L: $ 0.016895
H: $ 0.017211		$ 0.01721 (5.58%) $ 0.0163
AVAX

Avalanche

AVAX/BTC

$ 34.795K L: $ 27.65
H: $ 29.15		$ 28.77 (2.18%) $ 28.15
ICP

Internet Computer

ICP/USDT

$ 34.786K L: $ 9.5404
H: $ 10.13		$ 9.9389 (0.71%) $ 9.8685
XDC

XinFin Network

XDC/USD

$ 33.701K L: $ 0.030763
H: $ 0.031139		$ 0.030951 (0.26%) $ 0.030872
XLM

Stellar

XLM/USD

$ 33.456K L: $ 0.10193
H: $ 0.10349		$ 0.1033 (0.12%) $ 0.10318
CHZ

Chiliz

CHZ/USD

$ 33.298K L: $ 0.068914
H: $ 0.070836		$ 0.070746 (1.38%) $ 0.069784
LEO

UNUS SED LEO

LEO/ETH

$ 33.221K L: $ 5.6765
H: $ 6.0016		$ 5.912 (0.87%) $ 5.861
UNI

Uniswap

UNI/USD

$ 32.584K L: $ 7.5574
H: $ 7.7605		$ 7.7556 (1.33%) $ 7.6538
NEAR

NEAR Protocol

NEAR/USD

$ 31.247K L: $ 5.5885
H: $ 5.8771		$ 5.8771 (4.68%) $ 5.6141
BAL

Balancer

BAL/USD

$ 30.046K L: $ 2.505
H: $ 2.6307		$ 2.5909 (2.58%) $ 2.5257
NEO

NEO

NEO/USD

$ 29.970K L: $ 11.26
H: $ 11.92		$ 11.76 (3.55%) $ 11.36
LINK

ChainLink

LINK/USDT

$ 28.556K L: $ 13.30
H: $ 13.70		$ 13.70 (1.88%) $ 13.45
OMG

OMG Network

OMG/USD

$ 28.287K L: $ 0.26321
H: $ 0.26841		$ 0.26648 (-0%) $ 0.26649
WAVES

Waves

WAVES/USDT

$ 27.001K L: $ 1.0834
H: $ 1.1381		$ 1.1149 (1.48%) $ 1.0986
LYM

Lympo

LYM/USD

$ 26.563K L: $ 0.001573
H: $ 0.001833		$ 0.001753 (11.35%) $ 0.001574
LEO

UNUS SED LEO

LEO/BTC

$ 25.970K L: $ 5.6786
H: $ 5.9729		$ 5.9233 (1.04%) $ 5.8621
TRX

Tron

TRX/USDT

$ 24.808K L: $ 0.136447
H: $ 0.138027		$ 0.137394 (0.64%) $ 0.136521
XLM

Stellar

XLM/BTC

$ 24.430K L: $ 0.100588
H: $ 0.105351		$ 0.103751 (0.9%) $ 0.102821
OMG

OMG Network

OMG/BTC

$ 24.245K L: $ 0.259518
H: $ 0.272956		$ 0.267567 (0.04%) $ 0.267468
ETC

Ethereum Classic

ETC/USD

$ 23.232K L: $ 22.51
H: $ 23.05		$ 23.03 (1.75%) $ 22.63
MATIC

Polygon

MATIC/USD

$ 23.183K L: $ 0.50723
H: $ 0.51877		$ 0.51787 (1.11%) $ 0.51216
CHZ

Chiliz

CHZ/USDT

$ 22.612K L: $ 0.068868
H: $ 0.070842		$ 0.07082 (1.48%) $ 0.069788
UNI

Uniswap

UNI/USDT

$ 21.271K L: $ 7.548
H: $ 7.7518		$ 7.7377 (1.17%) $ 7.6486
DOT

Polkadot

DOT/UST

$ 20.762K L: $ 5.7791
H: $ 5.9149		$ 5.8941 (0.52%) $ 5.8638
XRD

Radix Protocol

XRD/USD

$ 18.959K L: $ 0.028135
H: $ 0.029014		$ 0.028909 (2.43%) $ 0.028224
SUSHI

SushiSwap

SUSHI/USD

$ 18.390K L: $ 0.69846
H: $ 0.71865		$ 0.7182 (1.87%) $ 0.70501
WBTC

Wrapped Bitcoin

WBT/USD

$ 17.629K L: $ 67,052.00
H: $ 68,337.00		$ 68,167.00 (1.41%) $ 67,217.00
SUSHI

SushiSwap

SUSHI/USDT

$ 17.402K L: $ 0.697806
H: $ 0.718549		$ 0.718133 (1.98%) $ 0.704164
BAL

Balancer

BAL/USDT

$ 17.191K L: $ 2.5063
H: $ 2.6338		$ 2.6002 (2.92%) $ 2.5264
JASMY

JasmyCoin

JASMY/USDT

$ 15.949K L: $ 0.028292
H: $ 0.030532		$ 0.030523 (7.15%) $ 0.028487
JASMY

JasmyCoin

JASMY/USD

$ 15.753K L: $ 0.028274
H: $ 0.030617		$ 0.030617 (7.16%) $ 0.028572
NEAR

NEAR Protocol

NEAR/USDT

$ 15.719K L: $ 5.5843
H: $ 5.8697		$ 5.8679 (4.26%) $ 5.6283
DASH

Dash

DASH/USD

$ 15.465K L: $ 26.21
H: $ 27.17		$ 26.96 (2.7%) $ 26.25
XVG

Verge

XVG/USD

$ 15.156K L: $ 0.004239
H: $ 0.004591		$ 0.00441 (3.15%) $ 0.004275
XAUt

Tether Gold

XAUT/USD

$ 14.887K L: $ 2,373.10
H: $ 2,395.20		$ 2,390.80 (0.52%) $ 2,378.50
TRX

Tron

TRX/BTC

$ 14.820K L: $ 0.134789
H: $ 0.14024		$ 0.137197 (0.57%) $ 0.136422
ZEC

Zcash

ZEC/BTC

$ 14.470K L: $ 30.58
H: $ 33.00		$ 31.13 (-3.2%) $ 32.16
XTZ

Tezos

XTZ/USD

$ 13.957K L: $ 0.76416
H: $ 0.78234		$ 0.77927 (1.15%) $ 0.7704
QTF

Quantfury Token

QTF/USD

$ 12.844K L: $ 5.2319
H: $ 5.4212		$ 5.3888 (2.38%) $ 5.2633
FTM

Fantom

FTM/UST

$ 12.655K L: $ 0.448272
H: $ 0.468856		$ 0.468395 (3.34%) $ 0.453274
FET

Fetch.ai

FET/USDT

$ 11.585K L: $ 1.2556
H: $ 1.2923		$ 1.2881 (1.68%) $ 1.2668
FET

Fetch.ai

FET/USD

$ 9.840K L: $ 1.2575
H: $ 1.2914		$ 1.2831 (1.24%) $ 1.2674
CHEX

Chintai

CHEX/USD

$ 9.433K L: $ 0.12622
H: $ 0.12894		$ 0.1272 (-1.23%) $ 0.12878
BTC

Bitcoin

BTC/GBP

$ 9.121K L: $ 67,180.74
H: $ 68,345.78		$ 68,345.78 (1.78%) $ 67,149.11
EOS

EOS

EOS/USDT

$ 8.125K L: $ 0.567136
H: $ 0.582366		$ 0.582192 (1.72%) $ 0.57236
ALGO

Algorand

ALG/USD

$ 7.668K L: $ 0.13967
H: $ 0.14466		$ 0.14466 (2.42%) $ 0.14124
UOS

Ultra

UOS/BTC

$ 7.645K L: $ 0.098577
H: $ 0.104667		$ 0.103068 (2.25%) $ 0.100805
XTZ

Tezos

XTZ/BTC

$ 7.550K L: $ 0.760449
H: $ 0.788767		$ 0.781543 (1.04%) $ 0.773507