Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 87.377M |
L: $ 80,237.00
H: $ 82,433.00 | $ 80,783.00 (-0.07%) $ 80,840.00 |
|
Bitcoin BTC/UST | $ 54.772M |
L: $ 80,220.22
H: $ 82,439.14 | $ 80,742.95 (-0.15%) $ 80,866.12 |
|
Tether UST/USD | $ 16.358M |
L: $ 0.99933
H: $ 0.99965 | $ 0.99943 (-0%) $ 0.99947 |
|
Ethereum ETH/USDT | $ 13.514M |
L: $ 2,310.25
H: $ 2,381.77 | $ 2,331.07 (-0.05%) $ 2,332.26 |
|
Ethereum ETH/USD | $ 11.262M |
L: $ 2,310.70
H: $ 2,380.70 | $ 2,331.70 (0.08%) $ 2,329.90 |
|
Solana SOL/USDT | $ 5.739M |
L: $ 92.87
H: $ 96.85 | $ 94.77 (0.31%) $ 94.47 |
|
Ripple XRP/USD | $ 4.370M |
L: $ 1.4176
H: $ 1.5069 | $ 1.4462 (1.32%) $ 1.4273 |
|
Solana SOL/USD | $ 4.109M |
L: $ 92.88
H: $ 96.82 | $ 94.74 (0.27%) $ 94.49 |
|
Ripple XRP/USDT | $ 2.603M |
L: $ 1.4179
H: $ 1.5074 | $ 1.4449 (1.24%) $ 1.4272 |
|
Monero XMR/USD | $ 2.472M |
L: $ 401.81
H: $ 414.75 | $ 410.35 (0.62%) $ 407.83 |
|
Ethereum ETH/BTC | $ 2.257M |
L: $ 2,304.33
H: $ 2,397.89 | $ 2,331.72 (0.1%) $ 2,329.49 |
|
USD Coin UDC/USD | $ 1.646M |
L: $ 0.99901
H: $ 0.9999 | $ 0.99944 (0%) $ 0.9994 |
|
USD Coin UDC/UST | $ 1.592M |
L: $ 0.99913
H: $ 1.0006 | $ 0.99943 (-0%) $ 0.99943 |
|
Tether Gold XAUT/USD | $ 1.049M |
L: $ 4,644.00
H: $ 4,716.50 | $ 4,666.60 (-0.84%) $ 4,706.00 |
|
Tether Gold XAUT/BTC | $ 871.188K |
L: $ 4,560.19
H: $ 4,821.84 | $ 4,665.38 (-0.99%) $ 4,712.00 |
|
XinFin Network XDC/UST | $ 733.536K |
L: $ 0.029668
H: $ 0.033548 | $ 0.032627 (7.88%) $ 0.030243 |
|
Stellar XLM/USD | $ 678.306K |
L: $ 0.16193
H: $ 0.17361 | $ 0.16726 (2.61%) $ 0.16301 |
|
Solana SOL/BTC | $ 674.064K |
L: $ 92.50
H: $ 98.07 | $ 94.80 (0.23%) $ 94.58 |
|
Dogecoin DOGE/USD | $ 673.697K |
L: $ 0.10618
H: $ 0.11277 | $ 0.10933 (0.39%) $ 0.10891 |
|
Litecoin LTC/USDT | $ 628.326K |
L: $ 58.07
H: $ 60.54 | $ 58.67 (0.25%) $ 58.52 |
|
Monero XMR/USDT | $ 614.003K |
L: $ 401.34
H: $ 414.68 | $ 408.72 (0.24%) $ 407.73 |
|
UNUS SED LEO LEO/USD | $ 601.596K |
L: $ 9.30
H: $ 10.29 | $ 10.19 (-0.27%) $ 10.22 |
|
Litecoin LTC/USD | $ 569.192K |
L: $ 58.05
H: $ 60.54 | $ 58.74 (0.37%) $ 58.52 |
|
Zcash ZEC/USD | $ 505.943K |
L: $ 554.82
H: $ 612.79 | $ 571.23 (-6.25%) $ 609.28 |
|
Ripple XRP/BTC | $ 498.365K |
L: $ 1.4098
H: $ 1.5242 | $ 1.446 (1.4%) $ 1.426 |
|
Avalanche AVAX/USD | $ 449.598K |
L: $ 9.9385
H: $ 10.48 | $ 10.06 (0.16%) $ 10.05 |
|
Litecoin LTC/BTC | $ 343.468K |
L: $ 57.82
H: $ 60.78 | $ 58.71 (0.26%) $ 58.56 |
|
Bitcoin BTC/EUR | $ 328.128K |
L: $ 80,328.54
H: $ 82,444.19 | $ 80,811.24 (-0.02%) $ 80,823.78 |
|
Uniswap UNI/USD | $ 275.801K |
L: $ 3.867
H: $ 4.1644 | $ 3.92 (-3.13%) $ 4.0467 |
|
Monero XMR/BTC | $ 273.558K |
L: $ 397.95
H: $ 420.98 | $ 410.39 (0.59%) $ 407.99 |
|
Stellar XLM/USDT | $ 268.848K |
L: $ 0.162031
H: $ 0.173679 | $ 0.167255 (2.72%) $ 0.162834 |
|
UNUS SED LEO LEO/USDT | $ 262.002K |
L: $ 9.3336
H: $ 10.24 | $ 10.23 (-0.02%) $ 10.23 |
|
Avalanche AVAX/BTC | $ 247.278K |
L: $ 9.8844
H: $ 10.61 | $ 10.09 (0.49%) $ 10.04 |
|
Dogecoin DOGE/USDT | $ 241.932K |
L: $ 0.106259
H: $ 0.112551 | $ 0.109378 (0.29%) $ 0.109062 |
|
Kleros PNK/USD | $ 240.759K |
L: $ 0.015166
H: $ 0.01546 | $ 0.01543 (1.78%) $ 0.01516 |
|
XinFin Network XDC/USD | $ 228.670K |
L: $ 0.029789
H: $ 0.033306 | $ 0.032749 (8.93%) $ 0.030063 |
|
ChainLink LINK/USDT | $ 227.514K |
L: $ 10.43
H: $ 10.86 | $ 10.56 (0.62%) $ 10.50 |
|
Cardano ADA/USDT | $ 175.822K |
L: $ 0.271278
H: $ 0.288239 | $ 0.277042 (1.4%) $ 0.273205 |
|
Ethereum ETH/EUR | $ 175.486K |
L: $ 2,315.44
H: $ 2,380.31 | $ 2,328.97 (0.13%) $ 2,325.84 |
|
Aave AAVE/USD | $ 158.599K |
L: $ 96.49
H: $ 103.20 | $ 100.43 (3.76%) $ 96.79 |
|
Cardano ADA/USD | $ 152.784K |
L: $ 0.27126
H: $ 0.28847 | $ 0.27702 (1.44%) $ 0.27308 |
|
Aave AAVE/USDT | $ 149.833K |
L: $ 96.30
H: $ 102.91 | $ 100.44 (3.75%) $ 96.82 |
|
Filecoin FIL/USD | $ 145.337K |
L: $ 1.107
H: $ 1.1925 | $ 1.126 (-4.95%) $ 1.1846 |
|
Avalanche AVAX/USDT | $ 143.143K |
L: $ 9.9406
H: $ 10.48 | $ 10.06 (0.1%) $ 10.05 |
|
MIOTA IOT/USD | $ 130.325K |
L: $ 0.061569
H: $ 0.06499 | $ 0.06499 (5.03%) $ 0.06188 |
|
Ethereum Classic ETC/USDT | $ 125.195K |
L: $ 9.6208
H: $ 10.13 | $ 9.729 (1.05%) $ 9.6283 |
|
Polkadot DOT/USD | $ 117.354K |
L: $ 1.332
H: $ 1.417 | $ 1.3625 (0.35%) $ 1.3578 |
|
ChainLink LINK/USD | $ 112.670K |
L: $ 10.44
H: $ 10.86 | $ 10.57 (0.71%) $ 10.50 |
|
NEAR Protocol NEAR/USD | $ 102.102K |
L: $ 1.5248
H: $ 1.659 | $ 1.5511 (-1.53%) $ 1.5752 |
|
Bitcoin BTC/XAUT | $ 101.764K |
L: $ 40,206.65
H: $ 41,261.88 | $ 40,586.53 (1.09%) $ 40,148.03 |
|
Dash DASH/USD | $ 93.746K |
L: $ 45.89
H: $ 49.49 | $ 47.49 (-3.32%) $ 49.12 |
|
Cosmos ATO/USD | $ 67.317K |
L: $ 1.9413
H: $ 2.0424 | $ 2.0267 (4.88%) $ 1.9324 |
|
Ethereum Classic ETC/USD | $ 66.669K |
L: $ 9.5631
H: $ 10.07 | $ 9.7423 (0.42%) $ 9.7011 |
|
Ethereum ETH/GBP | $ 62.884K |
L: $ 2,324.97
H: $ 2,380.36 | $ 2,332.32 (0.32%) $ 2,324.83 |
|
Polkadot DOT/UST | $ 58.530K |
L: $ 1.3401
H: $ 1.419 | $ 1.3606 (0.41%) $ 1.3551 |
|
Uniswap UNI/USDT | $ 49.298K |
L: $ 3.8748
H: $ 4.17 | $ 3.9252 (-2.75%) $ 4.036 |
|
Bitcoin BTC/GBP | $ 45.049K |
L: $ 80,378.92
H: $ 82,560.70 | $ 80,809.02 (0.1%) $ 80,727.35 |
|
Cosmos ATO/USDT | $ 43.992K |
L: $ 1.934
H: $ 2.0372 | $ 2.0257 (5.06%) $ 1.9282 |
|
Ethereum ETH/XAUT | $ 39.520K |
L: $ 1,162.42
H: $ 1,187.23 | $ 1,171.85 (1.54%) $ 1,154.02 |
|
Filecoin FIL/USDT | $ 36.482K |
L: $ 1.1104
H: $ 1.1896 | $ 1.1245 (-4.23%) $ 1.1741 |
|
Algorand ALG/USD | $ 34.602K |
L: $ 0.12281
H: $ 0.13103 | $ 0.12281 (-4.86%) $ 0.12908 |
|
Tron TRX/USD | $ 29.555K |
L: $ 0.34855
H: $ 0.3515 | $ 0.35003 (0.21%) $ 0.34931 |
|
Cardano ADA/BTC | $ 28.539K |
L: $ 0.270399
H: $ 0.291813 | $ 0.277086 (1.71%) $ 0.272431 |
|
Tron TRX/USDT | $ 24.009K |
L: $ 0.348376
H: $ 0.351517 | $ 0.349631 (0.16%) $ 0.349055 |
|
UNUS SED LEO LEO/BTC | $ 20.217K |
L: $ 9.2168
H: $ 10.84 | $ 10.62 (-0.76%) $ 10.70 |
|
Dogecoin DOGE/BTC | $ 20.120K |
L: $ 0.106715
H: $ 0.112933 | $ 0.109057 (-0.07%) $ 0.109134 |
|
Ethereum Classic ETC/BTC | $ 19.736K |
L: $ 9.4944
H: $ 10.10 | $ 9.7238 (-0.1%) $ 9.7331 |
|
NEO NEO/USD | $ 18.519K |
L: $ 3.0778
H: $ 3.2689 | $ 3.1802 (2.75%) $ 3.095 |
|
Chiliz CHZ/USD | $ 16.410K |
L: $ 0.044595
H: $ 0.045935 | $ 0.044652 (-1.82%) $ 0.045482 |
|
Zcash ZEC/BTC | $ 11.748K |
L: $ 557.65
H: $ 622.67 | $ 571.73 (-6.24%) $ 609.80 |
|
NEAR Protocol NEAR/USDT | $ 10.510K |
L: $ 1.5257
H: $ 1.653 | $ 1.5415 (1.14%) $ 1.5241 |
|
Stellar XLM/BTC | $ 10.439K |
L: $ 0.162881
H: $ 0.175582 | $ 0.167221 (3.43%) $ 0.16168 |
|
Tron TRX/BTC | $ 8.123K |
L: $ 0.34181
H: $ 0.359408 | $ 0.34979 (0.16%) $ 0.349229 |
|
Dash DASH/BTC | $ 4.521K |
L: $ 46.23
H: $ 50.23 | $ 47.35 (-5.36%) $ 50.04 |
|
NEO NEO/USDT | $ 1.950K |
L: $ 3.0747
H: $ 3.2018 | $ 3.2011 (3.38%) $ 3.0965 |
|
Chiliz CHZ/USDT | $ 1.822K |
L: $ 0.044356
H: $ 0.046131 | $ 0.044597 (-0.55%) $ 0.044843 |
|
EOS EOS/USD | $ 776 |
L: $ 0.093721
H: $ 0.098716 | $ 0.094611 (0.95%) $ 0.09372 |
|
Ultra UOS/BTC | $ 544 |
L: $ 0.005617
H: $ 0.006595 | $ 0.006463 (14.21%) $ 0.005659 |
|
Ultra UOS/USD | $ 346 |
L: $ 0.00585
H: $ 0.006374 | $ 0.006 (-2.06%) $ 0.006127 |
|
Wrapped Bitcoin WBT/USD | $ 341 |
L: $ 76,773.00
H: $ 79,037.00 | $ 76,773.00 (0%) $ 76,773.00 |
|
Tron TRX/EUR | $ 226 |
L: $ 0.346933
H: $ 0.346933 | $ 0.346933 (-0.04%) $ 0.347062 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.84943
H: $ 0.849703 | $ 0.849515 (-0%) $ 0.849549 |
|
Nexo NEXO/BTC | $ 22 |
L: $ 0.744599
H: $ 0.764978 | $ 0.749666 (-0.07%) $ 0.750195 |
|
EOS EOS/USDT | $ 13 |
L: $ 0.088132
H: $ 0.090269 | $ 0.088251 (-0.1%) $ 0.088343 |
|
Nexo NEXO/USD | $ 12 |
L: $ 0.76333
H: $ 0.77 | $ 0.76333 (-27.29%) $ 1.0499 |
|
SUN SUN/UST | $ 6 |
L: $ 0.020343
H: $ 0.02035 | $ 0.020345 (0.64%) $ 0.020215 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020174
H: $ 0.020174 | $ 0.020174 (0%) $ 0.020174 |
|
Omni OMN/USD | $ 3 |
L: $ 1.38
H: $ 1.38 | $ 1.38 (0%) $ 1.38 |