Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 678.498M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 329.360M L: $ 62,786.00
H: $ 66,691.00		$ 63,145.00 (-3.18%) $ 65,220.00
BTC

Bitcoin

BTC/UST

$ 144.567M L: $ 62,781.98
H: $ 66,707.91		$ 63,132.67 (-3.21%) $ 65,227.69
ETH

Ethereum

ETH/USDT

$ 64.224M L: $ 1,813.99
H: $ 1,938.60		$ 1,829.19 (-2.23%) $ 1,870.83
USDT

Tether

UST/USD

$ 40.788M L: $ 1.0011
H: $ 1.0015		$ 1.0012 (-0.01%) $ 1.0013
XAUt

Tether Gold

XAUT/USD

$ 23.143M L: $ 5,109.20
H: $ 5,229.70		$ 5,166.30 (0.47%) $ 5,142.10
XAUt

Tether Gold

XAUT/BTC

$ 19.076M L: $ 4,834.58
H: $ 5,473.73		$ 5,164.12 (0.48%) $ 5,139.53
ETH

Ethereum

ETH/USD

$ 15.526M L: $ 1,814.30
H: $ 1,938.00		$ 1,828.40 (-2.19%) $ 1,869.40
SOL

Solana

SOL/USDT

$ 5.446M L: $ 75.85
H: $ 81.21		$ 76.72 (-2.26%) $ 78.50
XRP

Ripple

XRP/USDT

$ 4.747M L: $ 1.3238
H: $ 1.4269		$ 1.3331 (-1.64%) $ 1.3553
XRP

Ripple

XRP/BTC

$ 4.502M L: $ 1.2997
H: $ 1.4305		$ 1.3317 (-1.21%) $ 1.3481
XRP

Ripple

XRP/USD

$ 4.043M L: $ 1.3238
H: $ 1.4252		$ 1.3319 (-1.27%) $ 1.3491
USDC

USD Coin

UDC/USD

$ 2.944M L: $ 1.0012
H: $ 1.0018		$ 1.0018 (0.03%) $ 1.0015
USDC

USD Coin

UDC/UST

$ 2.412M L: $ 1.001
H: $ 1.0025		$ 1.0015 (0%) $ 1.0015
SOL

Solana

SOL/USD

$ 2.367M L: $ 75.90
H: $ 81.22		$ 76.72 (-2.26%) $ 78.50
ETH

Ethereum

ETH/EUR

$ 2.180M L: $ 1,813.63
H: $ 1,931.60		$ 1,827.41 (-2.18%) $ 1,868.08
ETH

Ethereum

ETH/BTC

$ 1.941M L: $ 1,792.54
H: $ 1,943.71		$ 1,827.23 (-2.29%) $ 1,870.12
BTC

Bitcoin

BTC/EUR

$ 1.868M L: $ 62,866.64
H: $ 66,413.85		$ 63,075.02 (-3.03%) $ 65,045.96
XMR

Monero

XMR/USD

$ 1.344M L: $ 302.73
H: $ 327.89		$ 311.22 (-0.51%) $ 312.81
ETH

Ethereum

ETH/GBP

$ 761.671K L: $ 1,822.40
H: $ 1,939.40		$ 1,829.70 (-1.82%) $ 1,863.58
DOGE

Dogecoin

DOGE/BTC

$ 667.324K L: $ 0.089784
H: $ 0.097369		$ 0.09156 (-2.51%) $ 0.093917
BTC

Bitcoin

BTC/GBP

$ 612.653K L: $ 63,071.82
H: $ 66,634.65		$ 63,184.09 (-2.64%) $ 64,896.20
SOL

Solana

SOL/BTC

$ 603.382K L: $ 74.82
H: $ 81.36		$ 76.71 (-2.09%) $ 78.35
DOGE

Dogecoin

DOGE/USD

$ 565.596K L: $ 0.090794
H: $ 0.09761		$ 0.091472 (-2.65%) $ 0.093965
XMR

Monero

XMR/USDT

$ 516.418K L: $ 302.65
H: $ 327.72		$ 310.59 (-0.81%) $ 313.12
ZEC

Zcash

ZEC/USD

$ 435.821K L: $ 231.48
H: $ 252.79		$ 232.39 (-5.2%) $ 245.14
XDC

XinFin Network

XDC/UST

$ 418.955K L: $ 0.033302
H: $ 0.035844		$ 0.033615 (0.42%) $ 0.033475
DOGE

Dogecoin

DOGE/USDT

$ 385.516K L: $ 0.090889
H: $ 0.097324		$ 0.090898 (-2.19%) $ 0.092932
LTC

Litecoin

LTC/USDT

$ 272.612K L: $ 50.45
H: $ 53.13		$ 50.49 (-2.03%) $ 51.54
BTC

Bitcoin

BTC/XAUT

$ 264.688K L: $ 28,561.59
H: $ 30,390.66		$ 28,676.49 (-3.84%) $ 29,823.18
XDC

XinFin Network

XDC/USD

$ 218.722K L: $ 0.03322
H: $ 0.0357		$ 0.033598 (0.29%) $ 0.0335
LTC

Litecoin

LTC/USD

$ 187.356K L: $ 50.44
H: $ 53.12		$ 50.55 (-1.95%) $ 51.56
UNI

Uniswap

UNI/USD

$ 154.713K L: $ 3.2966
H: $ 3.5676		$ 3.307 (-1.07%) $ 3.3427
LTC

Litecoin

LTC/BTC

$ 152.338K L: $ 49.54
H: $ 53.61		$ 50.54 (-2.09%) $ 51.62
ADA

Cardano

ADA/USDT

$ 149.888K L: $ 0.256852
H: $ 0.274141		$ 0.257609 (-2.41%) $ 0.263963
CHZ

Chiliz

CHZ/USDT

$ 148.253K L: $ 0.033426
H: $ 0.034903		$ 0.033907 (1.42%) $ 0.033432
LEO

UNUS SED LEO

LEO/USDT

$ 135.271K L: $ 7.7438
H: $ 8.3024		$ 7.7453 (-3.18%) $ 8.00
LEO

UNUS SED LEO

LEO/USD

$ 131.838K L: $ 7.7454
H: $ 8.303		$ 7.7773 (-2.78%) $ 8.00
DOT

Polkadot

DOT/UST

$ 120.780K L: $ 1.244
H: $ 1.3165		$ 1.2486 (-1.32%) $ 1.2652
TRX

Tron

TRX/USD

$ 120.312K L: $ 0.28103
H: $ 0.2891		$ 0.28203 (-1.9%) $ 0.28748
XMR

Monero

XMR/BTC

$ 105.246K L: $ 295.58
H: $ 329.11		$ 310.98 (-0.51%) $ 312.57
TRX

Tron

TRX/BTC

$ 77.555K L: $ 0.26998
H: $ 0.298776		$ 0.28289 (-1.87%) $ 0.288272
XLM

Stellar

XLM/USDT

$ 64.350K L: $ 0.149454
H: $ 0.156474		$ 0.15032 (-0.78%) $ 0.151497
AVAX

Avalanche

AVAX/USD

$ 59.665K L: $ 8.2303
H: $ 8.7842		$ 8.2657 (-2.64%) $ 8.4897
PNK

Kleros

PNK/USD

$ 56.804K L: $ 0.01104
H: $ 0.01275		$ 0.01104 (-0.27%) $ 0.01107
LINK

ChainLink

LINK/USD

$ 52.123K L: $ 8.1373
H: $ 8.5857		$ 8.1891 (-1.37%) $ 8.3029
TRX

Tron

TRX/USDT

$ 51.664K L: $ 0.280999
H: $ 0.288823		$ 0.282288 (-1.95%) $ 0.287904
CHZ

Chiliz

CHZ/USD

$ 51.058K L: $ 0.033463
H: $ 0.035196		$ 0.033922 (1.37%) $ 0.033463
ADA

Cardano

ADA/USD

$ 41.668K L: $ 0.25564
H: $ 0.27541		$ 0.25779 (-2.34%) $ 0.26397
UNI

Uniswap

UNI/USDT

$ 35.362K L: $ 3.2996
H: $ 3.5644		$ 3.307 (-0.38%) $ 3.3197
DOT

Polkadot

DOT/USD

$ 32.807K L: $ 1.2426
H: $ 1.3135		$ 1.2499 (-1.12%) $ 1.2641
NEAR

NEAR Protocol

NEAR/USDT

$ 32.267K L: $ 0.966252
H: $ 1.0492		$ 0.966348 (-3.33%) $ 0.999608
ETH

Ethereum

ETH/XAUT

$ 31.813K L: $ 834.97
H: $ 876.43		$ 841.72 (-5.39%) $ 889.63
LINK

ChainLink

LINK/USDT

$ 29.759K L: $ 8.1326
H: $ 8.5886		$ 8.1845 (-1.06%) $ 8.2725
AVAX

Avalanche

AVAX/USDT

$ 29.249K L: $ 8.2233
H: $ 8.7711		$ 8.247 (-2.82%) $ 8.4866
FIL

Filecoin

FIL/USD

$ 26.273K L: $ 0.87
H: $ 0.91705		$ 0.8743 (-2.95%) $ 0.90084
NEAR

NEAR Protocol

NEAR/USD

$ 25.133K L: $ 0.96813
H: $ 1.02		$ 0.97607 (-2.79%) $ 1.0041
DASH

Dash

DASH/USD

$ 22.724K L: $ 31.34
H: $ 33.82		$ 31.56 (-2.48%) $ 32.36
AAVE

Aave

AAVE/USDT

$ 21.663K L: $ 112.08
H: $ 119.29		$ 113.75 (0.29%) $ 113.42
ATOM

Cosmos

ATO/USD

$ 18.031K L: $ 2.0918
H: $ 2.2134		$ 2.0989 (-4.31%) $ 2.1935
ETC

Ethereum Classic

ETC/USD

$ 13.282K L: $ 8.2083
H: $ 8.5055		$ 8.2669 (0.5%) $ 8.2256
ADA

Cardano

ADA/BTC

$ 11.981K L: $ 0.253655
H: $ 0.276101		$ 0.258895 (-1.25%) $ 0.262184
FET

Fetch.ai

FET/USD

$ 11.625K L: $ 0.15245
H: $ 0.15638		$ 0.15638 (-13.63%) $ 0.18106
AMPL

Ampleforth

AMPL/USDT

$ 11.422K L: $ 1.1342
H: $ 1.2092		$ 1.1919 (2.5%) $ 1.1629
XLM

Stellar

XLM/USD

$ 11.017K L: $ 0.14907
H: $ 0.15665		$ 0.14938 (-1.35%) $ 0.15143
AAVE

Aave

AAVE/USD

$ 8.136K L: $ 113.00
H: $ 119.49		$ 113.48 (-1.31%) $ 114.99
XTZ

Tezos

XTZ/USD

$ 7.478K L: $ 0.36611
H: $ 0.3773		$ 0.36723 (0.29%) $ 0.36618
AMPL

Ampleforth

AMPL/USD

$ 6.653K L: $ 1.1351
H: $ 1.2128		$ 1.1907 (2.45%) $ 1.1622
ETC

Ethereum Classic

ETC/USDT

$ 5.930K L: $ 8.1958
H: $ 8.4977		$ 8.1966 (-0.25%) $ 8.217
ZEC

Zcash

ZEC/BTC

$ 5.911K L: $ 230.32
H: $ 253.43		$ 232.62 (-3.02%) $ 239.86
ETC

Ethereum Classic

ETC/BTC

$ 5.785K L: $ 7.9305
H: $ 8.6872		$ 8.1545 (-0.74%) $ 8.2151
IOTA

MIOTA

IOT/USD

$ 5.615K L: $ 0.065371
H: $ 0.068029		$ 0.065447 (-0.93%) $ 0.066059
AVAX

Avalanche

AVAX/BTC

$ 4.413K L: $ 8.1402
H: $ 8.8019		$ 8.32 (-1.61%) $ 8.4564
EGLD

MultiversX

EGLD/USD

$ 3.346K L: $ 4.2407
H: $ 4.4017		$ 4.2571 (-1.68%) $ 4.33
SUSHI

SushiSwap

SUSHI/USD

$ 3.214K L: $ 0.18947
H: $ 0.20133		$ 0.18987 (-2.36%) $ 0.19446
ATOM

Cosmos

ATO/USDT

$ 2.969K L: $ 2.0892
H: $ 2.2359		$ 2.0894 (-4.67%) $ 2.1918
NEO

NEO

NEO/USD

$ 2.960K L: $ 2.6065
H: $ 2.6867		$ 2.6417 (1.5%) $ 2.6026
COMP

Compound

COMP/USD

$ 1.795K L: $ 17.13
H: $ 17.94		$ 17.16 (-0.02%) $ 17.16
FIL

Filecoin

FIL/USDT

$ 1.514K L: $ 0.883771
H: $ 0.913348		$ 0.883859 (-0.78%) $ 0.890766
EGLD

MultiversX

EGLD/USDT

$ 1.228K L: $ 4.2362
H: $ 4.3985		$ 4.2488 (-0.81%) $ 4.2834
FET

Fetch.ai

FET/USDT

$ 1.227K L: $ 0.152488
H: $ 0.159239		$ 0.152503 (-0.3%) $ 0.152969
XLM

Stellar

XLM/BTC

$ 1.191K L: $ 0.145036
H: $ 0.158725		$ 0.150285 (-1.1%) $ 0.151963
LEO

UNUS SED LEO

LEO/BTC

$ 960 L: $ 7.4992
H: $ 8.7352		$ 7.919 (-5.7%) $ 8.3977
ALGO

Algorand

ALG/USD

$ 757 L: $ 0.082982
H: $ 0.0872		$ 0.084073 (0.11%) $ 0.083982
COMP

Compound

COMP/UST

$ 428 L: $ 17.16
H: $ 17.62		$ 17.24 (-0.31%) $ 17.29
SUSHI

SushiSwap

SUSHI/USDT

$ 420 L: $ 0.189658
H: $ 0.20012		$ 0.189677 (-2.36%) $ 0.194252
EOS

EOS

EOS/USD

$ 295 L: $ 0.077778
H: $ 0.081119		$ 0.078477 (-0.45%) $ 0.078834
WBTC

Wrapped Bitcoin

WBT/USD

$ 257 L: $ 63,764.00
H: $ 67,813.00		$ 63,764.00 (-8.91%) $ 69,999.00
SUN

SUN

SUN/UST

$ 146 L: $ 0.016606
H: $ 0.016645		$ 0.016608 (-1.59%) $ 0.016876
SUN

SUN

SUN/USD

$ 139 L: $ 0.016596
H: $ 0.016596		$ 0.016596 (-1.59%) $ 0.016864
DASH

Dash

DASH/BTC

$ 65 L: $ 30.99
H: $ 33.89		$ 31.76 (-0.65%) $ 31.97
EOS

EOS

EOS/USDT

$ 50 L: $ 0.077881
H: $ 0.081241		$ 0.078577 (-1.91%) $ 0.080104
UOS

Ultra

UOS/USD

$ 24 L: $ 0.0064
H: $ 0.00666		$ 0.0064 (-3.9%) $ 0.00666
UOS

Ultra

UOS/BTC

$ 22 L: $ 0.006279
H: $ 0.007336		$ 0.006946 (-3.18%) $ 0.007174
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.880888
H: $ 0.937675		$ 0.887819 (-3.18%) $ 0.916993
NEO

NEO

NEO/USDT

$ 18 L: $ 2.6244
H: $ 2.6943		$ 2.6251 (-1.42%) $ 2.663
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
TRX

Tron

TRX/EUR

$ 9 L: $ 0.287661
H: $ 0.287661		$ 0.287661 (-0.37%) $ 0.288744
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70077
H: $ 0.70105		$ 0.70084 (-0.01%) $ 0.70091