Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 157.065M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 44.146M L: $ 1.0001
H: $ 1.0009		$ 1.0005 (0.02%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 38.634M L: $ 1,894.10
H: $ 1,923.60		$ 1,910.80 (0.46%) $ 1,902.10
BTC

Bitcoin

BTC/UST

$ 25.463M L: $ 64,049.40
H: $ 65,144.58		$ 64,277.12 (-0.25%) $ 64,438.33
BTC

Bitcoin

BTC/USD

$ 16.623M L: $ 64,050.00
H: $ 65,080.00		$ 64,257.00 (-0.24%) $ 64,411.00
ETH

Ethereum

ETH/USDT

$ 10.995M L: $ 1,894.09
H: $ 1,924.83		$ 1,911.46 (0.45%) $ 1,902.87
USDC

USD Coin

UDC/UST

$ 4.499M L: $ 1.0006
H: $ 1.0051		$ 1.0012 (0%) $ 1.0012
SOL

Solana

SOL/USDT

$ 2.263M L: $ 75.82
H: $ 77.48		$ 76.94 (1.4%) $ 75.88
XRP

Ripple

XRP/USDT

$ 2.167M L: $ 0.992489
H: $ 1.0068		$ 1.0019 (0.52%) $ 0.996729
XAUt

Tether Gold

XAUT/USD

$ 1.450M L: $ 4,320.90
H: $ 4,393.30		$ 4,332.90 (-1.14%) $ 4,383.00
ETH

Ethereum

ETH/BTC

$ 1.417M L: $ 1,887.68
H: $ 1,935.87		$ 1,910.49 (0.43%) $ 1,902.31
USDC

USD Coin

UDC/USD

$ 1.137M L: $ 1.00
H: $ 1.0017		$ 1.0013 (0.01%) $ 1.0012
SOL

Solana

SOL/USD

$ 1.125M L: $ 75.83
H: $ 77.45		$ 76.95 (1.46%) $ 75.85
XMR

Monero

XMR/USDT

$ 1.088M L: $ 407.83
H: $ 422.22		$ 413.48 (-0.91%) $ 417.26
XMR

Monero

XMR/BTC

$ 714.370K L: $ 406.85
H: $ 426.89		$ 413.15 (-1.62%) $ 419.95
XRP

Ripple

XRP/USD

$ 626.470K L: $ 0.9926
H: $ 1.0067		$ 1.0018 (0.14%) $ 1.0004
XMR

Monero

XMR/USD

$ 582.813K L: $ 408.44
H: $ 423.67		$ 413.70 (-1.53%) $ 420.12
BTC

Bitcoin

BTC/EUR

$ 354.058K L: $ 64,070.82
H: $ 65,021.51		$ 64,222.70 (-0.12%) $ 64,298.83
SOL

Solana

SOL/BTC

$ 350.938K L: $ 75.51
H: $ 77.92		$ 76.82 (1.24%) $ 75.88
ZEC

Zcash

ZEC/USD

$ 335.347K L: $ 500.77
H: $ 514.72		$ 502.99 (-1.57%) $ 510.99
LTC

Litecoin

LTC/USDT

$ 321.227K L: $ 44.19
H: $ 44.80		$ 44.46 (-0.24%) $ 44.57
XLM

Stellar

XLM/USDT

$ 312.137K L: $ 0.152775
H: $ 0.157141		$ 0.157008 (1.35%) $ 0.154912
LEO

UNUS SED LEO

LEO/USD

$ 296.806K L: $ 9.1985
H: $ 9.50		$ 9.2322 (-2.69%) $ 9.4871
XAUt

Tether Gold

XAUT/BTC

$ 255.950K L: $ 4,273.22
H: $ 4,451.28		$ 4,323.15 (-1.55%) $ 4,391.16
LTC

Litecoin

LTC/BTC

$ 195.240K L: $ 43.63
H: $ 45.31		$ 44.48 (-0.11%) $ 44.53
LTC

Litecoin

LTC/USD

$ 189.333K L: $ 44.18
H: $ 44.76		$ 44.44 (-0.21%) $ 44.54
ETH

Ethereum

ETH/XAUT

$ 176.453K L: $ 1,014.31
H: $ 1,037.90		$ 1,035.91 (1.92%) $ 1,016.40
ADA

Cardano

ADA/USDT

$ 174.390K L: $ 0.172617
H: $ 0.176989		$ 0.175518 (1%) $ 0.173782
ETH

Ethereum

ETH/EUR

$ 126.820K L: $ 1,895.01
H: $ 1,919.01		$ 1,907.18 (1.05%) $ 1,887.43
TRX

Tron

TRX/USDT

$ 106.859K L: $ 0.331623
H: $ 0.335442		$ 0.333387 (0.43%) $ 0.331973
TRX

Tron

TRX/USD

$ 87.720K L: $ 0.33157
H: $ 0.33513		$ 0.33313 (0.31%) $ 0.3321
XRP

Ripple

XRP/BTC

$ 86.506K L: $ 0.988932
H: $ 1.0133		$ 0.999839 (-0.11%) $ 1.0009
DOT

Polkadot

DOT/UST

$ 73.536K L: $ 0.734083
H: $ 0.759993		$ 0.75968 (2.66%) $ 0.740012
ADA

Cardano

ADA/USD

$ 66.726K L: $ 0.17257
H: $ 0.17705		$ 0.17572 (0.98%) $ 0.17401
FIL

Filecoin

FIL/USD

$ 55.497K L: $ 0.61926
H: $ 0.63728		$ 0.63414 (1.36%) $ 0.62562
NEAR

NEAR Protocol

NEAR/USDT

$ 51.011K L: $ 1.5701
H: $ 1.6671		$ 1.6027 (-2.46%) $ 1.6431
XDC

XinFin Network

XDC/UST

$ 48.914K L: $ 0.026647
H: $ 0.026918		$ 0.026746 (-0.53%) $ 0.026888
NEAR

NEAR Protocol

NEAR/USD

$ 42.744K L: $ 1.5685
H: $ 1.6636		$ 1.6049 (-2.76%) $ 1.6504
DOT

Polkadot

DOT/USD

$ 41.744K L: $ 0.73503
H: $ 0.76		$ 0.76 (2.54%) $ 0.74114
DOGE

Dogecoin

DOGE/USD

$ 36.408K L: $ 0.069791
H: $ 0.070596		$ 0.069971 (0.38%) $ 0.069704
FIL

Filecoin

FIL/USDT

$ 33.728K L: $ 0.621342
H: $ 0.637163		$ 0.636388 (2.46%) $ 0.621138
LEO

UNUS SED LEO

LEO/USDT

$ 31.049K L: $ 9.2122
H: $ 9.632		$ 9.259 (-2.45%) $ 9.4916
LINK

ChainLink

LINK/USD

$ 28.073K L: $ 9.3984
H: $ 9.7257		$ 9.6267 (2.22%) $ 9.4177
UNI

Uniswap

UNI/USD

$ 23.090K L: $ 3.2478
H: $ 3.3342		$ 3.32 (0.96%) $ 3.2884
XLM

Stellar

XLM/USD

$ 22.298K L: $ 0.15311
H: $ 0.15708		$ 0.15665 (0.92%) $ 0.15522
AVAX

Avalanche

AVAX/USD

$ 21.623K L: $ 6.3057
H: $ 6.39		$ 6.3575 (0.23%) $ 6.343
LINK

ChainLink

LINK/USDT

$ 20.760K L: $ 9.4371
H: $ 9.6794		$ 9.5964 (1.72%) $ 9.4345
DOGE

Dogecoin

DOGE/USDT

$ 16.830K L: $ 0.069732
H: $ 0.070645		$ 0.070055 (0.33%) $ 0.069824
ETC

Ethereum Classic

ETC/USD

$ 15.600K L: $ 6.0525
H: $ 6.1142		$ 6.096 (0.35%) $ 6.0745
CHZ

Chiliz

CHZ/USD

$ 14.380K L: $ 0.011776
H: $ 0.012007		$ 0.011816 (-1.28%) $ 0.011969
TRX

Tron

TRX/BTC

$ 13.005K L: $ 0.327296
H: $ 0.338416		$ 0.332851 (0.15%) $ 0.332361
ALGO

Algorand

ALG/USD

$ 13.000K L: $ 0.07705
H: $ 0.079687		$ 0.078761 (1.58%) $ 0.077535
ETC

Ethereum Classic

ETC/USDT

$ 11.778K L: $ 6.0369
H: $ 6.1412		$ 6.09 (0.2%) $ 6.0776
UNI

Uniswap

UNI/USDT

$ 11.425K L: $ 3.2545
H: $ 3.3358		$ 3.3197 (1.68%) $ 3.2647
AVAX

Avalanche

AVAX/USDT

$ 9.811K L: $ 6.3088
H: $ 6.3726		$ 6.3612 (0.13%) $ 6.3526
XDC

XinFin Network

XDC/USD

$ 9.065K L: $ 0.02667
H: $ 0.02681		$ 0.026733 (-0.61%) $ 0.026898
IOTA

MIOTA

IOT/USD

$ 8.964K L: $ 0.03188
H: $ 0.03365		$ 0.03358 (4.22%) $ 0.03222
AAVE

Aave

AAVE/USD

$ 8.126K L: $ 86.99
H: $ 90.00		$ 87.77 (-1.04%) $ 88.69
DASH

Dash

DASH/USD

$ 7.925K L: $ 29.71
H: $ 30.19		$ 29.71 (-1.26%) $ 30.09
AAVE

Aave

AAVE/USDT

$ 6.572K L: $ 87.60
H: $ 89.92		$ 87.63 (-0.72%) $ 88.27
BTC

Bitcoin

BTC/GBP

$ 5.607K L: $ 63,456.99
H: $ 64,924.26		$ 64,316.51 (1.16%) $ 63,578.60
BTC

Bitcoin

BTC/XAUT

$ 5.483K L: $ 34,377.08
H: $ 35,080.57		$ 34,857.80 (1.21%) $ 34,440.40
ADA

Cardano

ADA/BTC

$ 5.157K L: $ 0.171654
H: $ 0.177668		$ 0.175422 (1.62%) $ 0.172621
PNK

Kleros

PNK/USD

$ 1.578K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
ZEC

Zcash

ZEC/BTC

$ 518 L: $ 496.33
H: $ 517.16		$ 503.89 (-0.87%) $ 508.33
CHZ

Chiliz

CHZ/USDT

$ 361 L: $ 0.011817
H: $ 0.01198		$ 0.011822 (-1.17%) $ 0.011962
ETC

Ethereum Classic

ETC/BTC

$ 335 L: $ 5.9919
H: $ 6.1735		$ 6.0845 (-0.05%) $ 6.0875
DOGE

Dogecoin

DOGE/BTC

$ 261 L: $ 0.069174
H: $ 0.070937		$ 0.069398 (-0.06%) $ 0.069439
TRX

Tron

TRX/EUR

$ 192 L: $ 0.33258
H: $ 0.33258		$ 0.33258 (1.1%) $ 0.328968
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,894.87
H: $ 1,895.01		$ 1,894.87 (-0.19%) $ 1,898.46
SUN

SUN

SUN/UST

$ 78 L: $ 0.018277
H: $ 0.018479		$ 0.018471 (0.01%) $ 0.018469
AVAX

Avalanche

AVAX/BTC

$ 35 L: $ 6.2743
H: $ 6.3987		$ 6.2946 (-0.95%) $ 6.3549
LEO

UNUS SED LEO

LEO/BTC

$ 22 L: $ 9.7875
H: $ 9.9449		$ 9.8191 (3.61%) $ 9.4768
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 66,000.00
H: $ 66,871.00		$ 66,871.00 (0%) $ 66,871.00