Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 162.705M |
L: $ 93,607.00
H: $ 97,315.85 | $ 96,840.35 (1.72%) $ 95,206.64 |
|
Bitcoin BTC/UST | $ 125.689M |
L: $ 93,615.68
H: $ 97,409.72 | $ 96,864.22 (1.62%) $ 95,320.30 |
|
Tether UST/USD | $ 30.692M |
L: $ 1.4184
H: $ 1.4192 | $ 1.4186 (-0%) $ 1.4187 |
|
Ethereum ETH/USD | $ 17.985M |
L: $ 2,855.66
H: $ 3,013.50 | $ 2,994.19 (3.68%) $ 2,887.88 |
|
Ethereum ETH/USDT | $ 17.800M |
L: $ 2,854.43
H: $ 3,015.32 | $ 2,993.31 (3.56%) $ 2,890.30 |
|
Solana SOL/USDT | $ 8.306M |
L: $ 113.53
H: $ 120.05 | $ 118.10 (0.18%) $ 117.88 |
|
Solana SOL/USD | $ 6.948M |
L: $ 113.55
H: $ 120.04 | $ 118.14 (0.16%) $ 117.94 |
|
Tether Gold XAUT/BTC | $ 4.530M |
L: $ 6,252.20
H: $ 6,721.51 | $ 6,664.36 (3.94%) $ 6,411.60 |
|
Tether Gold XAUT/USD | $ 4.071M |
L: $ 6,417.18
H: $ 6,658.62 | $ 6,643.43 (3.35%) $ 6,428.25 |
|
Ripple XRP/USDT | $ 3.817M |
L: $ 1.8508
H: $ 1.9174 | $ 1.9045 (1.03%) $ 1.8852 |
|
Ripple XRP/USD | $ 3.531M |
L: $ 1.8509
H: $ 1.9157 | $ 1.9084 (1.34%) $ 1.8831 |
|
USD Coin UDC/USD | $ 2.962M |
L: $ 1.4188
H: $ 1.4198 | $ 1.4195 (-0.01%) $ 1.4197 |
|
USD Coin UDC/UST | $ 2.829M |
L: $ 1.419
H: $ 1.4202 | $ 1.4193 (0.01%) $ 1.4193 |
|
Monero XMR/USDT | $ 2.681M |
L: $ 453.16
H: $ 476.34 | $ 473.88 (2.79%) $ 461.02 |
|
Monero XMR/USD | $ 2.227M |
L: $ 455.59
H: $ 476.05 | $ 474.20 (3.3%) $ 459.04 |
|
Ethereum ETH/BTC | $ 2.119M |
L: $ 2,837.60
H: $ 3,027.89 | $ 2,993.04 (3.81%) $ 2,883.33 |
|
UNUS SED LEO LEO/USD | $ 1.296M |
L: $ 13.76
H: $ 14.39 | $ 14.17 (3.03%) $ 13.76 |
|
Ethereum ETH/GBP | $ 1.233M |
L: $ 2,863.41
H: $ 3,004.94 | $ 2,988.82 (3.11%) $ 2,898.62 |
|
Bitcoin BTC/GBP | $ 1.100M |
L: $ 93,777.28
H: $ 96,930.31 | $ 96,718.48 (1.13%) $ 95,638.58 |
|
Zcash ZEC/USD | $ 1.031M |
L: $ 320.26
H: $ 365.85 | $ 352.36 (9.48%) $ 321.86 |
|
Bitcoin BTC/EUR | $ 754.406K |
L: $ 94,409.01
H: $ 97,562.97 | $ 97,002.05 (1.71%) $ 95,368.21 |
|
Solana SOL/BTC | $ 634.095K |
L: $ 113.01
H: $ 120.38 | $ 118.15 (0.79%) $ 117.22 |
|
Ripple XRP/BTC | $ 525.567K |
L: $ 1.8216
H: $ 1.9278 | $ 1.9058 (1.46%) $ 1.8784 |
|
XinFin Network XDC/UST | $ 488.862K |
L: $ 0.042473
H: $ 0.044077 | $ 0.043309 (0.12%) $ 0.043257 |
|
Algorand ALG/USD | $ 380.268K |
L: $ 0.118052
H: $ 0.139667 | $ 0.139667 (19.65%) $ 0.116726 |
|
Ethereum ETH/EUR | $ 289.497K |
L: $ 2,894.33
H: $ 3,003.40 | $ 3,003.40 (4.22%) $ 2,881.78 |
|
Litecoin LTC/USDT | $ 227.303K |
L: $ 75.39
H: $ 76.98 | $ 76.74 (1.33%) $ 75.73 |
|
NEAR Protocol NEAR/USD | $ 200.984K |
L: $ 1.657
H: $ 1.7051 | $ 1.6814 (1.9%) $ 1.65 |
|
Litecoin LTC/USD | $ 191.824K |
L: $ 75.40
H: $ 76.99 | $ 76.73 (1.33%) $ 75.73 |
|
Monero XMR/BTC | $ 183.287K |
L: $ 447.24
H: $ 481.77 | $ 474.20 (3.38%) $ 458.70 |
|
Stellar XLM/USD | $ 157.973K |
L: $ 0.23214
H: $ 0.24192 | $ 0.239507 (0.39%) $ 0.238584 |
|
XinFin Network XDC/USD | $ 149.798K |
L: $ 0.042407
H: $ 0.044044 | $ 0.043034 (-0.53%) $ 0.043263 |
|
Avalanche AVAX/USD | $ 136.134K |
L: $ 12.34
H: $ 12.87 | $ 12.71 (0.84%) $ 12.60 |
|
Dogecoin DOGE/USD | $ 134.945K |
L: $ 0.126733
H: $ 0.13171 | $ 0.131422 (1.34%) $ 0.129679 |
|
Cardano ADA/USDT | $ 132.432K |
L: $ 0.333258
H: $ 0.353264 | $ 0.346856 (0.09%) $ 0.346543 |
|
Litecoin LTC/BTC | $ 124.596K |
L: $ 73.91
H: $ 78.46 | $ 76.67 (1.17%) $ 75.78 |
|
Cardano ADA/USD | $ 110.551K |
L: $ 0.332391
H: $ 0.353725 | $ 0.3465 (-0.37%) $ 0.347778 |
|
Bitcoin BTC/XAUT | $ 109.801K |
L: $ 48,188.54
H: $ 49,752.88 | $ 48,647.85 (-1.51%) $ 49,393.42 |
|
Stellar XLM/USDT | $ 98.839K |
L: $ 0.232124
H: $ 0.242038 | $ 0.239522 (0.41%) $ 0.238538 |
|
NEAR Protocol NEAR/USDT | $ 83.882K |
L: $ 1.656
H: $ 1.6961 | $ 1.6886 (2.25%) $ 1.6515 |
|
Ethereum Classic ETC/USD | $ 81.527K |
L: $ 11.36
H: $ 11.67 | $ 11.59 (1.03%) $ 11.47 |
|
ChainLink LINK/USD | $ 79.732K |
L: $ 12.07
H: $ 12.60 | $ 12.53 (2.07%) $ 12.28 |
|
Uniswap UNI/USD | $ 69.533K |
L: $ 4.8947
H: $ 5.0872 | $ 5.0486 (1.36%) $ 4.9808 |
|
ChainLink LINK/USDT | $ 51.269K |
L: $ 12.08
H: $ 12.62 | $ 12.45 (1.58%) $ 12.26 |
|
UNUS SED LEO LEO/USDT | $ 49.070K |
L: $ 13.77
H: $ 14.39 | $ 14.20 (3.19%) $ 13.76 |
|
Chiliz CHZ/USDT | $ 41.358K |
L: $ 0.05943
H: $ 0.06197 | $ 0.059706 (-2.8%) $ 0.061428 |
|
Tron TRX/USD | $ 38.747K |
L: $ 0.441145
H: $ 0.456332 | $ 0.444722 (-1.85%) $ 0.45311 |
|
Zcash ZEC/BTC | $ 38.558K |
L: $ 318.66
H: $ 369.20 | $ 350.56 (8.34%) $ 323.58 |
|
Dogecoin DOGE/USDT | $ 35.853K |
L: $ 0.127395
H: $ 0.131679 | $ 0.131056 (1.21%) $ 0.129495 |
|
Kleros PNK/USD | $ 33.581K |
L: $ 0.017288
H: $ 0.017331 | $ 0.017331 (0.25%) $ 0.017288 |
|
Dash DASH/USD | $ 26.341K |
L: $ 45.10
H: $ 47.27 | $ 46.56 (1.32%) $ 45.95 |
|
Tron TRX/BTC | $ 26.286K |
L: $ 0.429656
H: $ 0.467116 | $ 0.446434 (-1.28%) $ 0.452232 |
|
Avalanche AVAX/USDT | $ 25.319K |
L: $ 12.35
H: $ 12.84 | $ 12.71 (1.62%) $ 12.51 |
|
Tron TRX/USDT | $ 23.610K |
L: $ 0.440604
H: $ 0.456457 | $ 0.444713 (-1.78%) $ 0.452775 |
|
Polkadot DOT/UST | $ 23.244K |
L: $ 1.7395
H: $ 1.8005 | $ 1.7767 (0.6%) $ 1.7661 |
|
Cardano ADA/BTC | $ 21.358K |
L: $ 0.331369
H: $ 0.355203 | $ 0.346688 (-0.51%) $ 0.348456 |
|
Chiliz CHZ/USD | $ 21.286K |
L: $ 0.05875
H: $ 0.062169 | $ 0.060352 (0.29%) $ 0.06018 |
|
Ethereum ETH/XAUT | $ 19.162K |
L: $ 1,481.10
H: $ 1,509.93 | $ 1,492.92 (-0.2%) $ 1,495.98 |
|
Aave AAVE/USD | $ 17.811K |
L: $ 135.69
H: $ 140.38 | $ 139.12 (0.12%) $ 138.96 |
|
Polkadot DOT/USD | $ 17.744K |
L: $ 1.7436
H: $ 1.8099 | $ 1.7837 (1.14%) $ 1.7636 |
|
Ethereum Classic ETC/BTC | $ 13.375K |
L: $ 11.23
H: $ 11.77 | $ 11.71 (1.67%) $ 11.51 |
|
Avalanche AVAX/BTC | $ 13.095K |
L: $ 12.21
H: $ 12.94 | $ 12.73 (1.35%) $ 12.56 |
|
Filecoin FIL/USD | $ 9.734K |
L: $ 1.1596
H: $ 1.1934 | $ 1.1803 (1.33%) $ 1.1648 |
|
Ethereum Classic ETC/USDT | $ 8.420K |
L: $ 11.46
H: $ 11.64 | $ 11.64 (1.2%) $ 11.50 |
|
Uniswap UNI/USDT | $ 7.542K |
L: $ 4.9019
H: $ 5.079 | $ 5.0583 (1.99%) $ 4.9595 |
|
Cosmos ATO/USDT | $ 7.206K |
L: $ 2.3715
H: $ 2.4188 | $ 2.4141 (1.34%) $ 2.3823 |
|
Cosmos ATO/USD | $ 6.051K |
L: $ 2.3691
H: $ 2.413 | $ 2.3786 (0.29%) $ 2.3718 |
|
Aave AAVE/USDT | $ 5.914K |
L: $ 136.83
H: $ 140.19 | $ 138.85 (0.84%) $ 137.69 |
|
NEO NEO/USD | $ 5.871K |
L: $ 3.6264
H: $ 3.8576 | $ 3.8075 (2.67%) $ 3.7086 |
|
MIOTA IOT/USD | $ 3.851K |
L: $ 0.077012
H: $ 0.078933 | $ 0.078167 (-0.01%) $ 0.078174 |
|
Ultra UOS/USD | $ 3.291K |
L: $ 0.007821
H: $ 0.008616 | $ 0.008232 (-0.34%) $ 0.008261 |
|
Filecoin FIL/USDT | $ 2.983K |
L: $ 1.1616
H: $ 1.189 | $ 1.1784 (1.43%) $ 1.1618 |
|
UNUS SED LEO LEO/BTC | $ 2.386K |
L: $ 13.29
H: $ 14.68 | $ 14.61 (4.55%) $ 13.97 |
|
Dash DASH/BTC | $ 2.057K |
L: $ 44.81
H: $ 48.06 | $ 46.52 (1.15%) $ 45.99 |
|
Stellar XLM/BTC | $ 605 |
L: $ 0.229337
H: $ 0.24329 | $ 0.237259 (-0.32%) $ 0.238017 |
|
EOS EOS/USD | $ 488 |
L: $ 0.103005
H: $ 0.108381 | $ 0.105235 (-1.99%) $ 0.107375 |
|
NEO NEO/USDT | $ 295 |
L: $ 3.6347
H: $ 3.8283 | $ 3.8266 (3.5%) $ 3.6972 |
|
Wrapped Bitcoin WBT/USD | $ 266 |
L: $ 96,569.25
H: $ 96,569.25 | $ 96,569.25 (-1.6%) $ 98,137.67 |
|
Tron TRX/EUR | $ 130 |
L: $ 0.444803
H: $ 0.458334 | $ 0.444803 (-1.6%) $ 0.452052 |
|
Nexo NEXO/BTC | $ 71 |
L: $ 1.3086
H: $ 1.3605 | $ 1.3538 (1.72%) $ 1.331 |
|
SUN SUN/USD | $ 59 |
L: $ 0.025054
H: $ 0.025377 | $ 0.025089 (2.68%) $ 0.024435 |
|
EOS EOS/USDT | $ 53 |
L: $ 0.099345
H: $ 0.108897 | $ 0.10885 (5.25%) $ 0.103421 |
|
Omni OMN/USD | $ 43 |
L: $ 1.6053
H: $ 1.6053 | $ 1.6053 (0%) $ 1.6053 |
|
SUN SUN/UST | $ 40 |
L: $ 0.025122
H: $ 0.025389 | $ 0.025125 (2.48%) $ 0.024518 |
|
Dogecoin DOGE/BTC | $ 23 |
L: $ 0.127306
H: $ 0.13235 | $ 0.131703 (1.72%) $ 0.129481 |
|
Nexo NEXO/USDT | $ 23 |
L: $ 1.1111
H: $ 1.1117 | $ 1.1113 (-0%) $ 1.1113 |
|
Nexo NEXO/USD | $ 9 |
L: $ 1.2916
H: $ 1.2916 | $ 1.2916 (0%) $ 1.2916 |
|
Ultra UOS/BTC | $ 7 |
L: $ 0.008425
H: $ 0.008758 | $ 0.008716 (1.72%) $ 0.008569 |