Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 113.321M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 33.460M L: $ 63,292.33
H: $ 64,654.31		$ 64,438.33 (1.27%) $ 63,630.80
BTC

Bitcoin

BTC/USD

$ 31.824M L: $ 63,312.00
H: $ 64,646.00		$ 64,411.00 (1.24%) $ 63,619.00
USDT

Tether

UST/USD

$ 13.686M L: $ 1.0001
H: $ 1.0005		$ 1.0003 (-0.02%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 9.941M L: $ 1,886.40
H: $ 1,919.40		$ 1,902.10 (-0.06%) $ 1,903.20
ETH

Ethereum

ETH/USDT

$ 5.787M L: $ 1,886.59
H: $ 1,919.36		$ 1,902.87 (-0.03%) $ 1,903.35
USDC

USD Coin

UDC/UST

$ 3.267M L: $ 1.0008
H: $ 1.0016		$ 1.0012 (-0.02%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 2.005M L: $ 0.989409
H: $ 1.0089		$ 1.0004 (-0.45%) $ 1.0049
ETH

Ethereum

ETH/BTC

$ 1.731M L: $ 1,864.48
H: $ 1,940.35		$ 1,902.31 (-0.03%) $ 1,902.97
SOL

Solana

SOL/USDT

$ 1.649M L: $ 75.19
H: $ 76.26		$ 75.99 (0.53%) $ 75.60
XAUt

Tether Gold

XAUT/USD

$ 1.293M L: $ 4,365.50
H: $ 4,417.00		$ 4,383.00 (0.11%) $ 4,378.10
XMR

Monero

XMR/USDT

$ 1.043M L: $ 409.86
H: $ 420.81		$ 420.73 (1.02%) $ 416.47
SOL

Solana

SOL/USD

$ 929.073K L: $ 75.18
H: $ 76.23		$ 75.99 (0.52%) $ 75.59
XAUt

Tether Gold

XAUT/BTC

$ 896.208K L: $ 4,305.22
H: $ 4,475.18		$ 4,391.16 (0.35%) $ 4,375.78
XMR

Monero

XMR/USD

$ 668.124K L: $ 410.00
H: $ 420.84		$ 420.12 (0.77%) $ 416.89
XRP

Ripple

XRP/USD

$ 659.217K L: $ 0.9896
H: $ 1.0088		$ 1.0004 (-0.4%) $ 1.0044
USDC

USD Coin

UDC/USD

$ 605.718K L: $ 1.0009
H: $ 1.0015		$ 1.0012 (0%) $ 1.0012
XMR

Monero

XMR/BTC

$ 516.003K L: $ 403.39
H: $ 427.92		$ 419.95 (0.74%) $ 416.88
ZEC

Zcash

ZEC/USD

$ 493.566K L: $ 507.27
H: $ 524.76		$ 510.99 (-0.24%) $ 512.22
LTC

Litecoin

LTC/USDT

$ 335.420K L: $ 43.85
H: $ 44.67		$ 44.57 (0.64%) $ 44.29
BTC

Bitcoin

BTC/EUR

$ 325.842K L: $ 63,004.30
H: $ 64,392.54		$ 64,298.83 (1.16%) $ 63,559.40
SOL

Solana

SOL/BTC

$ 285.691K L: $ 74.34
H: $ 77.21		$ 75.93 (0.47%) $ 75.58
LTC

Litecoin

LTC/BTC

$ 234.709K L: $ 43.60
H: $ 45.08		$ 44.53 (0.63%) $ 44.25
XRP

Ripple

XRP/BTC

$ 198.926K L: $ 0.977537
H: $ 1.0221		$ 1.0009 (-0.29%) $ 1.0039
LTC

Litecoin

LTC/USD

$ 131.517K L: $ 43.85
H: $ 44.66		$ 44.54 (0.63%) $ 44.26
ADA

Cardano

ADA/USDT

$ 127.380K L: $ 0.171557
H: $ 0.177629		$ 0.173782 (-1.81%) $ 0.176988
ETH

Ethereum

ETH/XAUT

$ 126.507K L: $ 1,011.66
H: $ 1,024.68		$ 1,018.95 (0.03%) $ 1,018.70
TRX

Tron

TRX/USD

$ 106.391K L: $ 0.32858
H: $ 0.33302		$ 0.3321 (-0.18%) $ 0.33269
LEO

UNUS SED LEO

LEO/USD

$ 98.286K L: $ 9.41
H: $ 9.50		$ 9.4871 (0.55%) $ 9.4351
XLM

Stellar

XLM/USDT

$ 81.525K L: $ 0.154165
H: $ 0.15933		$ 0.155297 (-2.09%) $ 0.158619
ETH

Ethereum

ETH/EUR

$ 66.582K L: $ 1,885.58
H: $ 1,913.00		$ 1,887.43 (-0.69%) $ 1,900.64
DOT

Polkadot

DOT/UST

$ 65.287K L: $ 0.725012
H: $ 0.767484		$ 0.740012 (-3.17%) $ 0.764262
FIL

Filecoin

FIL/USD

$ 62.251K L: $ 0.60862
H: $ 0.67745		$ 0.62562 (-6.26%) $ 0.66742
UNI

Uniswap

UNI/USD

$ 58.870K L: $ 3.2264
H: $ 3.3198		$ 3.2722 (0.35%) $ 3.2609
AVAX

Avalanche

AVAX/USD

$ 55.378K L: $ 6.2437
H: $ 6.45		$ 6.3614 (0.18%) $ 6.3497
ADA

Cardano

ADA/USD

$ 48.556K L: $ 0.17127
H: $ 0.17774		$ 0.17401 (-1.66%) $ 0.17694
XDC

XinFin Network

XDC/UST

$ 46.668K L: $ 0.026803
H: $ 0.027097		$ 0.026885 (-0.03%) $ 0.026893
TRX

Tron

TRX/USDT

$ 46.259K L: $ 0.328603
H: $ 0.333787		$ 0.33215 (-0.19%) $ 0.332766
DOGE

Dogecoin

DOGE/USD

$ 41.712K L: $ 0.069627
H: $ 0.070684		$ 0.07007 (-0.34%) $ 0.070306
XLM

Stellar

XLM/USD

$ 39.438K L: $ 0.15419
H: $ 0.15911		$ 0.15522 (-2.07%) $ 0.1585
NEAR

NEAR Protocol

NEAR/USD

$ 31.538K L: $ 1.6154
H: $ 1.6636		$ 1.6636 (1.58%) $ 1.6378
UNI

Uniswap

UNI/USDT

$ 29.847K L: $ 3.2236
H: $ 3.3098		$ 3.2644 (0.48%) $ 3.2486
CHZ

Chiliz

CHZ/USD

$ 28.180K L: $ 0.011685
H: $ 0.01235		$ 0.011969 (-3.26%) $ 0.012372
DOT

Polkadot

DOT/USD

$ 24.617K L: $ 0.72378
H: $ 0.76416		$ 0.74114 (-3.01%) $ 0.76416
LINK

ChainLink

LINK/USD

$ 22.414K L: $ 9.3412
H: $ 9.5761		$ 9.5238 (0.74%) $ 9.4539
FIL

Filecoin

FIL/USDT

$ 22.207K L: $ 0.607971
H: $ 0.675287		$ 0.621076 (-7.11%) $ 0.668594
AVAX

Avalanche

AVAX/USDT

$ 17.440K L: $ 6.2627
H: $ 6.4395		$ 6.352 (-0.06%) $ 6.3557
DOGE

Dogecoin

DOGE/USDT

$ 15.103K L: $ 0.069788
H: $ 0.070535		$ 0.069817 (-0.83%) $ 0.070403
TRX

Tron

TRX/BTC

$ 11.925K L: $ 0.324157
H: $ 0.340684		$ 0.332361 (0.08%) $ 0.332091
LINK

ChainLink

LINK/USDT

$ 11.351K L: $ 9.3676
H: $ 9.5685		$ 9.4335 (-0.13%) $ 9.4455
AAVE

Aave

AAVE/USD

$ 8.282K L: $ 85.78
H: $ 89.51		$ 88.99 (3.03%) $ 86.37
IOTA

MIOTA

IOT/USD

$ 7.288K L: $ 0.0318
H: $ 0.03283		$ 0.03222 (-0.34%) $ 0.03233
PNK

Kleros

PNK/USD

$ 6.581K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.4%) $ 0.008274
NEAR

NEAR Protocol

NEAR/USDT

$ 6.239K L: $ 1.6328
H: $ 1.6664		$ 1.6661 (1.76%) $ 1.6372
XDC

XinFin Network

XDC/USD

$ 6.071K L: $ 0.02682
H: $ 0.027072		$ 0.026898 (0.01%) $ 0.026894
BTC

Bitcoin

BTC/GBP

$ 5.522K L: $ 63,577.24
H: $ 64,560.45		$ 63,578.60 (0.19%) $ 63,458.80
ADA

Cardano

ADA/BTC

$ 3.780K L: $ 0.169676
H: $ 0.179716		$ 0.172621 (-2.4%) $ 0.176861
ALGO

Algorand

ALG/USD

$ 3.090K L: $ 0.0768
H: $ 0.079242		$ 0.077535 (-2%) $ 0.079119
DASH

Dash

DASH/USD

$ 2.966K L: $ 29.91
H: $ 30.70		$ 30.09 (-1.4%) $ 30.52
ZEC

Zcash

ZEC/BTC

$ 2.890K L: $ 499.66
H: $ 525.93		$ 508.33 (-0.91%) $ 513.02
TRX

Tron

TRX/EUR

$ 2.699K L: $ 0.328968
H: $ 0.337355		$ 0.328968 (-1.2%) $ 0.332974
ETC

Ethereum Classic

ETC/USDT

$ 2.688K L: $ 6.0431
H: $ 6.254		$ 6.077 (-2.25%) $ 6.2166
ETC

Ethereum Classic

ETC/USD

$ 2.607K L: $ 6.0743
H: $ 6.2147		$ 6.0745 (-2.23%) $ 6.2131
AAVE

Aave

AAVE/USDT

$ 2.606K L: $ 85.67
H: $ 88.71		$ 88.26 (1.92%) $ 86.60
LEO

UNUS SED LEO

LEO/USDT

$ 1.359K L: $ 9.3615
H: $ 9.4999		$ 9.4916 (0.49%) $ 9.4455
CHZ

Chiliz

CHZ/USDT

$ 1.340K L: $ 0.011854
H: $ 0.012218		$ 0.011962 (-4.17%) $ 0.012482
BTC

Bitcoin

BTC/XAUT

$ 1.196K L: $ 33,889.33
H: $ 34,440.40		$ 34,440.40 (1.05%) $ 34,081.62
LEO

UNUS SED LEO

LEO/BTC

$ 765 L: $ 9.3145
H: $ 9.5114		$ 9.4768 (1.24%) $ 9.3603
ETC

Ethereum Classic

ETC/BTC

$ 451 L: $ 5.9811
H: $ 6.2377		$ 6.0875 (-2.66%) $ 6.2537
DOGE

Dogecoin

DOGE/BTC

$ 373 L: $ 0.068377
H: $ 0.071111		$ 0.069564 (-0.6%) $ 0.069981
AVAX

Avalanche

AVAX/BTC

$ 128 L: $ 6.2014
H: $ 6.537		$ 6.3664 (-0.64%) $ 6.4071
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,898.46
H: $ 1,898.60		$ 1,898.46 (0.22%) $ 1,894.32
SUN

SUN

SUN/UST

$ 78 L: $ 0.018277
H: $ 0.018471		$ 0.018468 (-0.02%) $ 0.018471
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 66,000.00
H: $ 66,871.00		$ 66,871.00 (0%) $ 66,871.00