Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 457.079M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 119.151M L: $ 83,467.00
H: $ 87,301.00		$ 84,210.00 (-2.88%) $ 86,703.00
ETH

Ethereum

ETH/USD

$ 74.177M L: $ 2,633.50
H: $ 2,788.50		$ 2,680.10 (-3.26%) $ 2,770.40
USDT

Tether

UST/USD

$ 69.791M L: $ 0.999
H: $ 1.0001		$ 0.99957 (-0.03%) $ 0.9999
BTC

Bitcoin

BTC/UST

$ 60.807M L: $ 83,423.49
H: $ 87,305.73		$ 84,276.75 (-2.79%) $ 86,698.33
ETH

Ethereum

ETH/USDT

$ 23.549M L: $ 2,632.07
H: $ 2,788.68		$ 2,682.85 (-3.16%) $ 2,770.32
ETH

Ethereum

ETH/BTC

$ 17.641M L: $ 2,623.28
H: $ 2,796.34		$ 2,679.39 (-3.29%) $ 2,770.51
USDC

USD Coin

UDC/UST

$ 16.978M L: $ 0.99854
H: $ 1.0004		$ 0.99957 (-0.03%) $ 0.9999
XRP

Ripple

XRP/USD

$ 15.823M L: $ 1.4792
H: $ 1.657		$ 1.5013 (-6.1%) $ 1.5989
UNI

Uniswap

UNI/USD

$ 8.625M L: $ 8.9411
H: $ 10.94		$ 9.2399 (-13.51%) $ 10.68
UNI

Uniswap

UNI/USDT

$ 7.328M L: $ 8.9218
H: $ 10.95		$ 9.246 (-14.38%) $ 10.80
XRP

Ripple

XRP/USDT

$ 6.266M L: $ 1.4785
H: $ 1.6581		$ 1.5019 (-5.97%) $ 1.5971
XMR

Monero

XMR/USDT

$ 4.987M L: $ 543.16
H: $ 577.36		$ 557.45 (-1.64%) $ 566.75
USDC

USD Coin

UDC/USD

$ 4.219M L: $ 0.99873
H: $ 1.001		$ 0.99965 (-0.03%) $ 0.99991
SOL

Solana

SOL/USDT

$ 4.037M L: $ 112.93
H: $ 119.74		$ 115.28 (-3.08%) $ 118.94
SOL

Solana

SOL/USD

$ 3.781M L: $ 113.03
H: $ 119.74		$ 115.34 (-3.03%) $ 118.94
ZEC

Zcash

ZEC/USD

$ 3.780M L: $ 1,432.60
H: $ 1,654.00		$ 1,495.80 (-6.65%) $ 1,602.40
XMR

Monero

XMR/USD

$ 2.411M L: $ 542.81
H: $ 577.69		$ 556.51 (-1.69%) $ 566.05
XRP

Ripple

XRP/BTC

$ 1.791M L: $ 1.4648
H: $ 1.6605		$ 1.5015 (-5.99%) $ 1.5971
LTC

Litecoin

LTC/USDT

$ 1.047M L: $ 58.66
H: $ 64.66		$ 62.34 (-0.87%) $ 62.89
LTC

Litecoin

LTC/USD

$ 896.843K L: $ 58.59
H: $ 64.64		$ 62.20 (-1.19%) $ 62.94
XMR

Monero

XMR/BTC

$ 744.082K L: $ 538.76
H: $ 581.48		$ 556.89 (-1.8%) $ 567.09
ZEC

Zcash

ZEC/BTC

$ 607.101K L: $ 1,408.09
H: $ 1,678.10		$ 1,495.06 (-6.65%) $ 1,601.58
AVAX

Avalanche

AVAX/USD

$ 598.491K L: $ 10.09
H: $ 11.40		$ 10.21 (-8.3%) $ 11.13
SOL

Solana

SOL/BTC

$ 566.710K L: $ 111.69
H: $ 120.29		$ 115.05 (-3.39%) $ 119.09
DOGE

Dogecoin

DOGE/USD

$ 524.301K L: $ 0.091111
H: $ 0.10432		$ 0.09302 (-9.36%) $ 0.10263
XAUt

Tether Gold

XAUT/USD

$ 477.330K L: $ 4,276.90
H: $ 4,355.70		$ 4,293.90 (-1.22%) $ 4,347.10
XDC

XinFin Network

XDC/UST

$ 472.209K L: $ 0.029519
H: $ 0.031763		$ 0.029589 (-5.1%) $ 0.031178
LTC

Litecoin

LTC/BTC

$ 447.370K L: $ 57.92
H: $ 65.20		$ 62.17 (-1.1%) $ 62.86
ADA

Cardano

ADA/USD

$ 398.042K L: $ 0.23356
H: $ 0.26217		$ 0.23792 (-7.24%) $ 0.2565
ADA

Cardano

ADA/USDT

$ 389.809K L: $ 0.233746
H: $ 0.262176		$ 0.238008 (-7.1%) $ 0.256204
ETC

Ethereum Classic

ETC/USD

$ 359.103K L: $ 8.5969
H: $ 9.676		$ 8.7226 (-9.28%) $ 9.6151
BTC

Bitcoin

BTC/EUR

$ 351.859K L: $ 83,411.03
H: $ 86,825.06		$ 84,463.34 (-2.48%) $ 86,606.91
XLM

Stellar

XLM/USD

$ 343.727K L: $ 0.20
H: $ 0.2245		$ 0.20102 (-7.79%) $ 0.21801
XLM

Stellar

XLM/USDT

$ 269.449K L: $ 0.200329
H: $ 0.224122		$ 0.201383 (-7.84%) $ 0.218508
TRX

Tron

TRX/USDT

$ 262.648K L: $ 0.337812
H: $ 0.345035		$ 0.343252 (-0.03%) $ 0.343366
LINK

ChainLink

LINK/USD

$ 258.990K L: $ 11.96
H: $ 13.18		$ 12.30 (-5.52%) $ 13.02
DOGE

Dogecoin

DOGE/USDT

$ 255.617K L: $ 0.091377
H: $ 0.10449		$ 0.092992 (-9.5%) $ 0.10275
DASH

Dash

DASH/USD

$ 249.614K L: $ 57.21
H: $ 65.59		$ 57.50 (-9.18%) $ 63.31
NEAR

NEAR Protocol

NEAR/USD

$ 198.903K L: $ 4.0441
H: $ 4.80		$ 4.2698 (-2.06%) $ 4.3594
DOT

Polkadot

DOT/USD

$ 198.338K L: $ 1.0779
H: $ 1.2189		$ 1.0953 (-9.4%) $ 1.209
LINK

ChainLink

LINK/USDT

$ 194.004K L: $ 12.09
H: $ 13.22		$ 12.25 (-6.49%) $ 13.10
FIL

Filecoin

FIL/USD

$ 169.543K L: $ 0.915
H: $ 1.06		$ 0.93167 (-10.77%) $ 1.0441
XDC

XinFin Network

XDC/USD

$ 164.978K L: $ 0.029559
H: $ 0.031783		$ 0.029628 (-4.52%) $ 0.031032
AAVE

Aave

AAVE/USD

$ 154.742K L: $ 137.49
H: $ 155.00		$ 137.55 (-7.85%) $ 149.26
AVAX

Avalanche

AVAX/USDT

$ 154.236K L: $ 10.14
H: $ 11.39		$ 10.20 (-8.25%) $ 11.12
IOTA

MIOTA

IOT/USD

$ 150.779K L: $ 0.045694
H: $ 0.050633		$ 0.04615 (-5.97%) $ 0.049081
AAVE

Aave

AAVE/USDT

$ 112.997K L: $ 137.03
H: $ 155.02		$ 137.11 (-8.58%) $ 149.99
ALGO

Algorand

ALG/USD

$ 110.869K L: $ 0.10331
H: $ 0.11475		$ 0.10367 (-8.31%) $ 0.11307
DOT

Polkadot

DOT/UST

$ 110.363K L: $ 1.0756
H: $ 1.2184		$ 1.0963 (-9.5%) $ 1.2115
TRX

Tron

TRX/USD

$ 102.864K L: $ 0.33784
H: $ 0.34478		$ 0.34269 (0.01%) $ 0.34265
ETC

Ethereum Classic

ETC/USDT

$ 85.512K L: $ 8.617
H: $ 9.6239		$ 8.7036 (-9.46%) $ 9.6131
XAUt

Tether Gold

XAUT/BTC

$ 65.890K L: $ 4,159.16
H: $ 4,467.98		$ 4,277.19 (-1.68%) $ 4,350.41
ETH

Ethereum

ETH/EUR

$ 63.744K L: $ 2,629.06
H: $ 2,767.85		$ 2,686.29 (-2.52%) $ 2,755.64
TRX

Tron

TRX/BTC

$ 63.713K L: $ 0.329695
H: $ 0.355315		$ 0.342735 (-0.18%) $ 0.343344
NEAR

NEAR Protocol

NEAR/USDT

$ 61.449K L: $ 4.1884
H: $ 4.8093		$ 4.276 (-3%) $ 4.4081
ADA

Cardano

ADA/BTC

$ 57.852K L: $ 0.232873
H: $ 0.261903		$ 0.237472 (-6.84%) $ 0.254907
LEO

UNUS SED LEO

LEO/USD

$ 52.529K L: $ 8.962
H: $ 8.9994		$ 8.9627 (-0.08%) $ 8.97
LEO

UNUS SED LEO

LEO/USDT

$ 48.486K L: $ 8.9528
H: $ 9.1219		$ 8.976 (0.02%) $ 8.9741
FIL

Filecoin

FIL/USDT

$ 47.397K L: $ 0.915903
H: $ 1.0638		$ 0.93056 (-10.93%) $ 1.0447
BTC

Bitcoin

BTC/XAUT

$ 14.335K L: $ 45,787.65
H: $ 46,899.16		$ 45,961.18 (-1.19%) $ 46,516.93
ETC

Ethereum Classic

ETC/BTC

$ 9.396K L: $ 8.5938
H: $ 9.728		$ 8.7334 (-9.06%) $ 9.6032
CHZ

Chiliz

CHZ/USD

$ 7.987K L: $ 0.015751
H: $ 0.017349		$ 0.015804 (-6.73%) $ 0.016945
PNK

Kleros

PNK/USD

$ 5.140K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.79%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 4.599K L: $ 0.090979
H: $ 0.104761		$ 0.092631 (-9.46%) $ 0.10231
ETH

Ethereum

ETH/XAUT

$ 3.240K L: $ 1,450.54
H: $ 1,487.88		$ 1,453.45 (-2.06%) $ 1,484.01
TRX

Tron

TRX/EUR

$ 1.068K L: $ 0.333769
H: $ 0.343678		$ 0.333769 (-2%) $ 0.340566
AVAX

Avalanche

AVAX/BTC

$ 990 L: $ 10.10
H: $ 11.43		$ 10.22 (-7.47%) $ 11.05
ETH

Ethereum

ETH/GBP

$ 296 L: $ 2,689.39
H: $ 2,744.83		$ 2,694.16 (-2.64%) $ 2,767.18
BTC

Bitcoin

BTC/GBP

$ 148 L: $ 84,191.08
H: $ 86,874.24		$ 84,679.17 (-2.43%) $ 86,785.62
SUN

SUN

SUN/UST

$ 105 L: $ 0.01727
H: $ 0.017387		$ 0.017378 (-0.38%) $ 0.017443
SUN

SUN

SUN/USD

$ 73 L: $ 0.017271
H: $ 0.017439		$ 0.017379 (1.46%) $ 0.017129
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.9318
H: $ 9.3421		$ 9.0113 (-2.88%) $ 9.2781
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
CHZ

Chiliz

CHZ/USDT

$ 26 L: $ 0.015804
H: $ 0.017303		$ 0.015813 (-6.07%) $ 0.016834