Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 105.447M |
L: $ 79,870.00
H: $ 82,100.00 | $ 79,889.00 (-1.81%) $ 81,361.00 |
|
Bitcoin BTC/UST | $ 65.078M |
L: $ 79,790.50
H: $ 82,132.61 | $ 79,888.03 (-1.81%) $ 81,363.63 |
|
Tether UST/USD | $ 52.591M |
L: $ 0.99933
H: $ 0.99991 | $ 0.9996 (0%) $ 0.99959 |
|
Ethereum ETH/BTC | $ 11.098M |
L: $ 2,032.77
H: $ 2,353.07 | $ 2,259.26 (-2.78%) $ 2,323.75 |
|
Ethereum ETH/USDT | $ 11.044M |
L: $ 2,254.89
H: $ 2,345.79 | $ 2,261.50 (-2.71%) $ 2,324.55 |
|
Ethereum ETH/USD | $ 10.064M |
L: $ 2,255.70
H: $ 2,344.40 | $ 2,257.50 (-2.84%) $ 2,323.60 |
|
Solana SOL/USD | $ 5.793M |
L: $ 93.55
H: $ 98.34 | $ 93.90 (-3.35%) $ 97.16 |
|
Monero XMR/USDT | $ 4.695M |
L: $ 395.50
H: $ 421.18 | $ 399.22 (-2.06%) $ 407.61 |
|
Monero XMR/USD | $ 4.442M |
L: $ 395.38
H: $ 420.80 | $ 397.72 (-2.73%) $ 408.89 |
|
Solana SOL/USDT | $ 4.253M |
L: $ 93.54
H: $ 98.39 | $ 93.92 (-3.32%) $ 97.15 |
|
Tether Gold XAUT/USD | $ 3.270M |
L: $ 4,639.50
H: $ 4,758.00 | $ 4,665.10 (-0.9%) $ 4,707.70 |
|
Ripple XRP/USD | $ 3.043M |
L: $ 1.4177
H: $ 1.4838 | $ 1.421 (-3.15%) $ 1.4672 |
|
USD Coin UDC/UST | $ 1.975M |
L: $ 0.99932
H: $ 1.0004 | $ 0.9998 (0.01%) $ 0.99969 |
|
Tether Gold XAUT/BTC | $ 1.950M |
L: $ 4,588.85
H: $ 4,795.13 | $ 4,666.00 (-0.78%) $ 4,702.83 |
|
USD Coin UDC/USD | $ 1.737M |
L: $ 0.99
H: $ 1.0001 | $ 0.9998 (0.01%) $ 0.9997 |
|
Ripple XRP/USDT | $ 1.604M |
L: $ 1.4175
H: $ 1.4847 | $ 1.4226 (-3.2%) $ 1.4697 |
|
XinFin Network XDC/UST | $ 628.792K |
L: $ 0.031383
H: $ 0.033967 | $ 0.031677 (-2.27%) $ 0.032412 |
|
Bitcoin BTC/XAUT | $ 564.120K |
L: $ 40,197.27
H: $ 40,806.96 | $ 40,206.65 (-0.92%) $ 40,579.50 |
|
Monero XMR/BTC | $ 539.767K |
L: $ 393.76
H: $ 423.58 | $ 396.82 (-2.82%) $ 408.35 |
|
Avalanche AVAX/USD | $ 499.140K |
L: $ 9.6712
H: $ 10.22 | $ 9.6982 (-4.7%) $ 10.18 |
|
Bitcoin BTC/EUR | $ 487.620K |
L: $ 79,676.89
H: $ 81,657.81 | $ 79,676.89 (-2.12%) $ 81,398.48 |
|
Zcash ZEC/USD | $ 469.685K |
L: $ 540.90
H: $ 566.00 | $ 545.79 (-2.37%) $ 559.03 |
|
UNUS SED LEO LEO/USD | $ 453.797K |
L: $ 9.74
H: $ 10.30 | $ 10.17 (-0.38%) $ 10.21 |
|
Solana SOL/BTC | $ 425.511K |
L: $ 93.24
H: $ 98.41 | $ 93.75 (-3.34%) $ 96.99 |
|
Litecoin LTC/USD | $ 412.245K |
L: $ 57.02
H: $ 59.11 | $ 57.11 (-2.66%) $ 58.67 |
|
Dogecoin DOGE/USD | $ 405.746K |
L: $ 0.10747
H: $ 0.11176 | $ 0.10797 (-2.65%) $ 0.11091 |
|
Ripple XRP/BTC | $ 400.261K |
L: $ 1.4137
H: $ 1.4934 | $ 1.4212 (-3.12%) $ 1.4669 |
|
XinFin Network XDC/USD | $ 396.633K |
L: $ 0.031417
H: $ 0.033986 | $ 0.031683 (-2.29%) $ 0.032426 |
|
Litecoin LTC/USDT | $ 364.835K |
L: $ 56.99
H: $ 59.13 | $ 57.15 (-2.7%) $ 58.73 |
|
ChainLink LINK/USDT | $ 303.053K |
L: $ 10.10
H: $ 10.69 | $ 10.15 (-3.75%) $ 10.54 |
|
Stellar XLM/USD | $ 265.076K |
L: $ 0.16128
H: $ 0.17096 | $ 0.16157 (-4.81%) $ 0.16973 |
|
ChainLink LINK/USD | $ 242.355K |
L: $ 10.11
H: $ 10.69 | $ 10.14 (-3.93%) $ 10.55 |
|
Avalanche AVAX/USDT | $ 219.913K |
L: $ 9.667
H: $ 10.23 | $ 9.6906 (-4.51%) $ 10.15 |
|
Uniswap UNI/USD | $ 211.949K |
L: $ 3.6863
H: $ 3.9217 | $ 3.6947 (-4.7%) $ 3.8771 |
|
Ethereum ETH/EUR | $ 207.728K |
L: $ 2,242.47
H: $ 2,333.95 | $ 2,244.23 (-3.52%) $ 2,326.07 |
|
Litecoin LTC/BTC | $ 174.700K |
L: $ 56.64
H: $ 59.32 | $ 57.13 (-2.61%) $ 58.66 |
|
Cardano ADA/USD | $ 160.484K |
L: $ 0.26685
H: $ 0.28233 | $ 0.26776 (-4.65%) $ 0.28083 |
|
UNUS SED LEO LEO/USDT | $ 141.835K |
L: $ 9.768
H: $ 10.33 | $ 10.18 (-0.19%) $ 10.19 |
|
Stellar XLM/USDT | $ 121.934K |
L: $ 0.161332
H: $ 0.170905 | $ 0.161385 (-5.18%) $ 0.17021 |
|
Cardano ADA/USDT | $ 121.137K |
L: $ 0.267161
H: $ 0.282225 | $ 0.267693 (-4.67%) $ 0.280805 |
|
Avalanche AVAX/BTC | $ 102.434K |
L: $ 9.6379
H: $ 10.26 | $ 9.6897 (-4.57%) $ 10.15 |
|
Dogecoin DOGE/USDT | $ 74.101K |
L: $ 0.107828
H: $ 0.11169 | $ 0.108147 (-2.34%) $ 0.110735 |
|
Algorand ALG/USD | $ 62.191K |
L: $ 0.12
H: $ 0.12705 | $ 0.12028 (-1.91%) $ 0.12262 |
|
Ethereum ETH/XAUT | $ 59.712K |
L: $ 1,138.34
H: $ 1,163.66 | $ 1,138.34 (-1.99%) $ 1,161.48 |
|
Polkadot DOT/USD | $ 57.164K |
L: $ 1.3057
H: $ 1.3786 | $ 1.3057 (-4.13%) $ 1.3619 |
|
MIOTA IOT/USD | $ 53.738K |
L: $ 0.06176
H: $ 0.065622 | $ 0.06187 (-4.28%) $ 0.064634 |
|
Polkadot DOT/UST | $ 49.982K |
L: $ 1.3081
H: $ 1.3747 | $ 1.3108 (-3.73%) $ 1.3615 |
|
Dash DASH/USD | $ 47.606K |
L: $ 44.68
H: $ 47.13 | $ 45.03 (-2.88%) $ 46.36 |
|
Tron TRX/USD | $ 47.312K |
L: $ 0.34741
H: $ 0.3511 | $ 0.34826 (-0.67%) $ 0.3506 |
|
Cardano ADA/BTC | $ 38.127K |
L: $ 0.266766
H: $ 0.283245 | $ 0.267628 (-4.38%) $ 0.279882 |
|
Tron TRX/BTC | $ 36.656K |
L: $ 0.341045
H: $ 0.357135 | $ 0.347517 (-0.67%) $ 0.349852 |
|
Tron TRX/USDT | $ 32.735K |
L: $ 0.347257
H: $ 0.351638 | $ 0.347381 (-0.95%) $ 0.350726 |
|
Aave AAVE/USD | $ 31.766K |
L: $ 94.80
H: $ 102.70 | $ 95.58 (-5.61%) $ 101.26 |
|
Kleros PNK/USD | $ 31.471K |
L: $ 0.01543
H: $ 0.01559 | $ 0.01544 (0.06%) $ 0.01543 |
|
Filecoin FIL/USD | $ 30.770K |
L: $ 1.0697
H: $ 1.1427 | $ 1.0697 (-6.03%) $ 1.1383 |
|
Cosmos ATO/USD | $ 27.458K |
L: $ 1.9864
H: $ 2.0719 | $ 2.0206 (1.06%) $ 1.9995 |
|
Aave AAVE/USDT | $ 24.949K |
L: $ 94.89
H: $ 102.40 | $ 95.65 (-5.55%) $ 101.28 |
|
Ethereum Classic ETC/USD | $ 23.771K |
L: $ 9.2101
H: $ 9.8566 | $ 9.2101 (-5.38%) $ 9.7336 |
|
NEAR Protocol NEAR/USD | $ 15.984K |
L: $ 1.5129
H: $ 1.6063 | $ 1.5291 (0.59%) $ 1.5202 |
|
Ethereum Classic ETC/USDT | $ 13.490K |
L: $ 9.3069
H: $ 9.8276 | $ 9.3234 (-4.11%) $ 9.7225 |
|
Ethereum Classic ETC/BTC | $ 10.086K |
L: $ 9.2146
H: $ 9.8676 | $ 9.2168 (-4.6%) $ 9.6616 |
|
Ethereum ETH/GBP | $ 9.798K |
L: $ 2,274.65
H: $ 2,309.80 | $ 2,274.65 (-1.99%) $ 2,320.81 |
|
Chiliz CHZ/USD | $ 9.491K |
L: $ 0.04174
H: $ 0.043793 | $ 0.042433 (-1.61%) $ 0.043126 |
|
Uniswap UNI/USDT | $ 9.030K |
L: $ 3.6906
H: $ 3.9114 | $ 3.6916 (-4.75%) $ 3.8756 |
|
Filecoin FIL/USDT | $ 8.831K |
L: $ 1.076
H: $ 1.1401 | $ 1.0771 (-5.42%) $ 1.1387 |
|
Dogecoin DOGE/BTC | $ 8.689K |
L: $ 0.107825
H: $ 0.111656 | $ 0.108649 (-1.81%) $ 0.110651 |
|
Cosmos ATO/USDT | $ 8.237K |
L: $ 1.995
H: $ 2.0707 | $ 2.0205 (0.93%) $ 2.0018 |
|
NEAR Protocol NEAR/USDT | $ 5.845K |
L: $ 1.5192
H: $ 1.6015 | $ 1.5375 (2.6%) $ 1.4986 |
|
Wrapped Bitcoin WBT/USD | $ 4.458K |
L: $ 76,814.00
H: $ 84,569.00 | $ 80,229.00 (-4.16%) $ 83,715.00 |
|
Bitcoin BTC/GBP | $ 2.349K |
L: $ 80,089.25
H: $ 81,551.05 | $ 80,089.25 (-1.45%) $ 81,267.26 |
|
Ultra UOS/USD | $ 2.074K |
L: $ 0.00593
H: $ 0.0069 | $ 0.00665 (10.83%) $ 0.006 |
|
Dash DASH/BTC | $ 2.045K |
L: $ 44.51
H: $ 47.07 | $ 45.08 (-2.97%) $ 46.46 |
|
Zcash ZEC/BTC | $ 1.949K |
L: $ 536.09
H: $ 572.45 | $ 548.32 (-1.81%) $ 558.43 |
|
EOS EOS/USDT | $ 1.885K |
L: $ 0.088839
H: $ 0.094991 | $ 0.091307 (0.62%) $ 0.090745 |
|
Stellar XLM/BTC | $ 1.490K |
L: $ 0.161337
H: $ 0.170768 | $ 0.161376 (-4.64%) $ 0.169231 |
|
Chiliz CHZ/USDT | $ 1.181K |
L: $ 0.041895
H: $ 0.044283 | $ 0.041906 (-2.56%) $ 0.043008 |
|
NEO NEO/USD | $ 1.124K |
L: $ 3.1493
H: $ 3.2842 | $ 3.1902 (-1.76%) $ 3.2472 |
|
EOS EOS/USD | $ 1.089K |
L: $ 0.092541
H: $ 0.097189 | $ 0.096681 (-0.43%) $ 0.0971 |
|
UNUS SED LEO LEO/BTC | $ 412 |
L: $ 9.4774
H: $ 10.23 | $ 9.9534 (-2.04%) $ 10.16 |
|
Tron TRX/EUR | $ 76 |
L: $ 0.347161
H: $ 0.34736 | $ 0.347161 (0.04%) $ 0.347027 |
|
Ultra UOS/BTC | $ 51 |
L: $ 0.00639
H: $ 0.007389 | $ 0.00719 (10.46%) $ 0.006509 |
|
Nexo NEXO/USD | $ 26 |
L: $ 1.049
H: $ 1.049 | $ 1.049 (0%) $ 1.049 |
|
Nexo NEXO/USDT | $ 25 |
L: $ 0.84943
H: $ 0.849924 | $ 0.84966 (0%) $ 0.849652 |
|
Nexo NEXO/BTC | $ 22 |
L: $ 0.741194
H: $ 0.761888 | $ 0.74137 (-1.81%) $ 0.75503 |
|
NEO NEO/USDT | $ 11 |
L: $ 3.2352
H: $ 3.2901 | $ 3.2361 (-0.52%) $ 3.2529 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
SUN SUN/UST | $ 5 |
L: $ 0.020343
H: $ 0.020355 | $ 0.020349 (0%) $ 0.020349 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020479
H: $ 0.020479 | $ 0.020479 (-0.3%) $ 0.02054 |