Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 104.449M
Nb. Coppie
1072
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 24.866M L: $ 63,671.00
H: $ 64,727.00		$ 64,221.00 (0.42%) $ 63,951.00
USDT

Tether

UST/USD

$ 21.166M L: $ 0.99981
H: $ 1.0002		$ 0.99992 (-0.03%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 17.637M L: $ 63,648.90
H: $ 64,712.94		$ 64,205.86 (0.37%) $ 63,970.79
ETH

Ethereum

ETH/USDT

$ 6.658M L: $ 1,771.06
H: $ 1,810.86		$ 1,800.36 (1.51%) $ 1,773.55
ETH

Ethereum

ETH/USD

$ 6.505M L: $ 1,771.80
H: $ 1,812.10		$ 1,801.20 (1.6%) $ 1,772.80
ETH

Ethereum

ETH/BTC

$ 4.659M L: $ 1,763.50
H: $ 1,819.73		$ 1,801.08 (1.59%) $ 1,772.85
USDC

USD Coin

UDC/UST

$ 4.448M L: $ 1.0001
H: $ 1.001		$ 1.0006 (-0.01%) $ 1.0007
USDC

USD Coin

UDC/USD

$ 2.423M L: $ 1.0004
H: $ 1.0007		$ 1.0005 (-0.02%) $ 1.0007
SOL

Solana

SOL/USDT

$ 2.212M L: $ 77.10
H: $ 79.67		$ 78.05 (-0.92%) $ 78.77
XRP

Ripple

XRP/USDT

$ 1.731M L: $ 1.097
H: $ 1.1186		$ 1.1085 (0.38%) $ 1.1043
SOL

Solana

SOL/USD

$ 1.552M L: $ 77.13
H: $ 79.64		$ 78.06 (-0.91%) $ 78.78
XMR

Monero

XMR/USDT

$ 851.734K L: $ 314.36
H: $ 326.71		$ 322.39 (2.26%) $ 315.28
XAUt

Tether Gold

XAUT/BTC

$ 738.948K L: $ 4,031.78
H: $ 4,169.52		$ 4,107.06 (0.27%) $ 4,096.19
XAUt

Tether Gold

XAUT/USD

$ 723.604K L: $ 4,068.50
H: $ 4,112.60		$ 4,109.90 (0.42%) $ 4,092.70
ZEC

Zcash

ZEC/USD

$ 709.107K L: $ 492.66
H: $ 515.94		$ 498.98 (-0.46%) $ 501.28
DOT

Polkadot

DOT/USD

$ 556.472K L: $ 0.84437
H: $ 0.89432		$ 0.8768 (3.72%) $ 0.84533
XRP

Ripple

XRP/USD

$ 516.548K L: $ 1.0971
H: $ 1.1182		$ 1.1091 (0.36%) $ 1.1051
DOT

Polkadot

DOT/UST

$ 448.074K L: $ 0.84408
H: $ 0.892789		$ 0.87673 (3.7%) $ 0.845459
XMR

Monero

XMR/USD

$ 368.890K L: $ 314.51
H: $ 326.21		$ 322.51 (2.15%) $ 315.71
XMR

Monero

XMR/BTC

$ 302.583K L: $ 313.95
H: $ 329.68		$ 322.47 (2.17%) $ 315.62
SOL

Solana

SOL/BTC

$ 286.944K L: $ 76.95
H: $ 80.03		$ 77.86 (-1.56%) $ 79.09
LTC

Litecoin

LTC/USD

$ 274.068K L: $ 44.07
H: $ 45.07		$ 44.98 (1.28%) $ 44.41
LEO

UNUS SED LEO

LEO/USD

$ 270.015K L: $ 9.3965
H: $ 9.5722		$ 9.4801 (-0.93%) $ 9.5691
DOGE

Dogecoin

DOGE/USD

$ 257.837K L: $ 0.073444
H: $ 0.074721		$ 0.074396 (0.66%) $ 0.07391
UNI

Uniswap

UNI/USD

$ 256.955K L: $ 3.464
H: $ 3.6952		$ 3.521 (0.88%) $ 3.4902
BTC

Bitcoin

BTC/EUR

$ 256.755K L: $ 63,619.46
H: $ 64,525.67		$ 64,135.34 (0.26%) $ 63,970.57
LTC

Litecoin

LTC/BTC

$ 253.110K L: $ 43.89
H: $ 45.40		$ 44.97 (1.23%) $ 44.43
AAVE

Aave

AAVE/USD

$ 229.327K L: $ 93.89
H: $ 98.00		$ 95.92 (1.8%) $ 94.23
LTC

Litecoin

LTC/USDT

$ 209.413K L: $ 44.11
H: $ 45.09		$ 44.98 (1.33%) $ 44.39
AAVE

Aave

AAVE/USDT

$ 198.075K L: $ 93.89
H: $ 97.82		$ 95.93 (1.2%) $ 94.79
XLM

Stellar

XLM/USD

$ 179.446K L: $ 0.18746
H: $ 0.19454		$ 0.19015 (-0.22%) $ 0.19057
UNI

Uniswap

UNI/USDT

$ 175.720K L: $ 3.4532
H: $ 3.6939		$ 3.5228 (0.27%) $ 3.5135
FIL

Filecoin

FIL/USD

$ 171.033K L: $ 0.7841
H: $ 0.81411		$ 0.79178 (-0.03%) $ 0.79201
ADA

Cardano

ADA/USD

$ 168.462K L: $ 0.16536
H: $ 0.16974		$ 0.16727 (0.08%) $ 0.16714
LINK

ChainLink

LINK/USDT

$ 165.786K L: $ 7.8555
H: $ 8.0182		$ 7.9842 (1.21%) $ 7.8884
DOGE

Dogecoin

DOGE/USDT

$ 165.117K L: $ 0.073463
H: $ 0.074468		$ 0.074447 (0.57%) $ 0.074023
LINK

ChainLink

LINK/USD

$ 164.396K L: $ 7.868
H: $ 8.0156		$ 7.9802 (1.17%) $ 7.8883
BTC

Bitcoin

BTC/XAUT

$ 156.637K L: $ 36,396.09
H: $ 37,017.51		$ 36,651.69 (0.18%) $ 36,586.03
ADA

Cardano

ADA/USDT

$ 136.148K L: $ 0.165489
H: $ 0.169204		$ 0.167437 (0.44%) $ 0.166703
XDC

XinFin Network

XDC/UST

$ 123.104K L: $ 0.027202
H: $ 0.027853		$ 0.027255 (0.04%) $ 0.027243
IOTA

MIOTA

IOT/USD

$ 118.176K L: $ 0.03884
H: $ 0.0434		$ 0.04069 (2.91%) $ 0.03954
ETH

Ethereum

ETH/XAUT

$ 114.329K L: $ 1,014.41
H: $ 1,033.87		$ 1,023.18 (0.77%) $ 1,015.32
FIL

Filecoin

FIL/USDT

$ 111.671K L: $ 0.784041
H: $ 0.814283		$ 0.789687 (0.09%) $ 0.788978
AVAX

Avalanche

AVAX/USD

$ 111.487K L: $ 6.6579
H: $ 6.8035		$ 6.7182 (-0.4%) $ 6.7455
ETC

Ethereum Classic

ETC/USD

$ 87.571K L: $ 7.0382
H: $ 7.1276		$ 7.0966 (0.55%) $ 7.0575
XLM

Stellar

XLM/USDT

$ 84.652K L: $ 0.187474
H: $ 0.194579		$ 0.189895 (-0.23%) $ 0.190338
ETH

Ethereum

ETH/EUR

$ 84.492K L: $ 1,768.36
H: $ 1,805.68		$ 1,792.33 (0.75%) $ 1,779.03
AVAX

Avalanche

AVAX/USDT

$ 77.568K L: $ 6.6564
H: $ 6.8269		$ 6.7194 (-0.46%) $ 6.7503
XRP

Ripple

XRP/BTC

$ 74.948K L: $ 1.0932
H: $ 1.1224		$ 1.1085 (0.02%) $ 1.1083
NEAR

NEAR Protocol

NEAR/USD

$ 67.975K L: $ 1.8558
H: $ 1.951		$ 1.9127 (-0.79%) $ 1.9279
ETC

Ethereum Classic

ETC/USDT

$ 52.472K L: $ 7.0388
H: $ 7.1358		$ 7.1273 (0.91%) $ 7.0628
ALGO

Algorand

ALG/USD

$ 46.032K L: $ 0.085561
H: $ 0.08748		$ 0.086108 (0.8%) $ 0.085425
LEO

UNUS SED LEO

LEO/USDT

$ 43.475K L: $ 9.3918
H: $ 9.5858		$ 9.4492 (-1.42%) $ 9.5858
TRX

Tron

TRX/USD

$ 41.382K L: $ 0.32947
H: $ 0.3311		$ 0.33 (-0.86%) $ 0.33285
TRX

Tron

TRX/BTC

$ 33.690K L: $ 0.325359
H: $ 0.335286		$ 0.33138 (-0.35%) $ 0.332545
XDC

XinFin Network

XDC/USD

$ 33.013K L: $ 0.02721
H: $ 0.0278		$ 0.02723 (-0.09%) $ 0.027255
TRX

Tron

TRX/USDT

$ 30.689K L: $ 0.329517
H: $ 0.331516		$ 0.330134 (-0.42%) $ 0.331516
CHZ

Chiliz

CHZ/USD

$ 21.710K L: $ 0.016731
H: $ 0.017646		$ 0.017466 (2.52%) $ 0.017037
ETC

Ethereum Classic

ETC/BTC

$ 10.200K L: $ 6.9694
H: $ 7.1821		$ 7.1138 (0.47%) $ 7.0807
ZEC

Zcash

ZEC/BTC

$ 9.674K L: $ 491.72
H: $ 521.92		$ 499.70 (-0.87%) $ 504.07
NEAR

NEAR Protocol

NEAR/USDT

$ 8.358K L: $ 1.8713
H: $ 1.9575		$ 1.9158 (-2.38%) $ 1.9626
DASH

Dash

DASH/USD

$ 6.182K L: $ 34.44
H: $ 35.50		$ 34.74 (-1.91%) $ 35.42
ADA

Cardano

ADA/BTC

$ 3.526K L: $ 0.164908
H: $ 0.169585		$ 0.167617 (0.42%) $ 0.166912
CHZ

Chiliz

CHZ/USDT

$ 1.911K L: $ 0.016633
H: $ 0.018033		$ 0.017365 (1.81%) $ 0.017055
PNK

Kleros

PNK/USD

$ 780 L: $ 0.008274
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274
LEO

UNUS SED LEO

LEO/BTC

$ 434 L: $ 9.3456
H: $ 9.5019		$ 9.4264 (0.41%) $ 9.388
ETH

Ethereum

ETH/GBP

$ 393 L: $ 1,794.30
H: $ 1,794.30		$ 1,794.30 (0.22%) $ 1,790.45
BTC

Bitcoin

BTC/GBP

$ 106 L: $ 64,129.19
H: $ 64,612.32		$ 64,370.75 (0.64%) $ 63,959.22
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 56,700.00
H: $ 62,000.00		$ 56,700.00 (1.05%) $ 56,111.00
AVAX

Avalanche

AVAX/BTC

$ 43 L: $ 6.6065
H: $ 6.8281		$ 6.7271 (-0.28%) $ 6.7462
SUN

SUN

SUN/USD

$ 14 L: $ 0.018668
H: $ 0.018668		$ 0.018668 (0%) $ 0.018668
TRX

Tron

TRX/EUR

$ 11 L: $ 0.330983
H: $ 0.330983		$ 0.330983 (-0.52%) $ 0.332702
SUN

SUN

SUN/UST

$ 6 L: $ 0.018738
H: $ 0.018746		$ 0.018741 (-0.03%) $ 0.018746
DOGE

Dogecoin

DOGE/BTC

$ 5 L: $ 0.073222
H: $ 0.074436		$ 0.073854 (1.3%) $ 0.072904