Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bitfinex
Volume (H24)
$ 289.193M
Nb. Coppie
750

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 79.643M L: $ 28,863.00
H: $ 30,617.00
$ 29,353.00 (-3.16%) $ 30,312.03
USDT

Tether

UST/USD

$ 47.598M L: $ 0.99954
H: $ 0.99987
$ 0.9996 (-0.02%) $ 0.99977
ETH

Ethereum

ETH/USD

$ 31.970M L: $ 1,955.40
H: $ 2,087.80
$ 1,980.70 (-3.61%) $ 2,054.87
BTC

Bitcoin

BTC/EUR

$ 11.956M L: $ 28,932.47
H: $ 30,736.66
$ 29,335.29 (-3.76%) $ 30,482.93
BTC

Bitcoin

BTC/UST

$ 9.389M L: $ 28,861.72
H: $ 30,614.02
$ 29,277.28 (-3.45%) $ 30,323.02
BTC

Bitcoin

BTC/JPY

$ 5.813M L: $ 28,876.03
H: $ 30,524.83
$ 29,251.47 (-3.31%) $ 30,253.42
ETH

Ethereum

ETH/EUR

$ 5.617M L: $ 1,963.74
H: $ 2,094.04
$ 1,978.09 (-4.18%) $ 2,064.41
LTC

Litecoin

LTC/USD

$ 5.276M L: $ 68.25
H: $ 73.94
$ 69.63 (-3.04%) $ 71.81
ETH

Ethereum

ETH/BTC

$ 5.203M L: $ 1,944.53
H: $ 2,090.83
$ 1,980.42 (-3.62%) $ 2,054.82
SOL

Solana

SOL/USD

$ 5.091M L: $ 48.59
H: $ 54.63
$ 49.30 (-7.23%) $ 53.14
BTC

Bitcoin

BTC/GBP

$ 4.745M L: $ 28,687.45
H: $ 30,421.69
$ 29,148.50 (-3.28%) $ 30,135.57
ETH

Ethereum

ETH/USDT

$ 4.029M L: $ 1,955.80
H: $ 2,087.73
$ 1,974.81 (-3.85%) $ 2,053.93
XTZ

Tezos

XTZ/USD

$ 3.941M L: $ 1.86
H: $ 2.1569
$ 2.069 (5.25%) $ 1.9658
ETH

Ethereum

ETH/GBP

$ 3.469M L: $ 1,944.22
H: $ 2,073.72
$ 1,964.77 (-3.78%) $ 2,041.98
ETH

Ethereum

ETH/JPY

$ 3.087M L: $ 1,957.61
H: $ 2,080.95
$ 1,972.31 (-3.81%) $ 2,050.45
LTC

Litecoin

LTC/USDT

$ 2.986M L: $ 68.32
H: $ 73.89
$ 69.42 (-3.47%) $ 71.91
LTC

Litecoin

LTC/BTC

$ 2.730M L: $ 67.77
H: $ 74.17
$ 69.60 (-3.2%) $ 71.90
XRP

Ripple

XRP/USD

$ 2.721M L: $ 0.40
H: $ 0.42865
$ 0.40688 (-3.38%) $ 0.4211
AVAX

Avalanche

AVAX/USD

$ 2.248M L: $ 28.53
H: $ 33.00
$ 28.91 (-8.83%) $ 31.71
XMR

Monero

XMR/USD

$ 2.196M L: $ 182.00
H: $ 199.68
$ 186.41 (-3.51%) $ 193.20
FTM

Fantom

FTM/USD

$ 2.137M L: $ 0.43128
H: $ 0.52118
$ 0.44356 (-9.13%) $ 0.4881
OMG

OMG Network

OMG/USD

$ 2.102M L: $ 2.4881
H: $ 2.7771
$ 2.5771 (-2.81%) $ 2.6516
EOS

EOS

EOS/USD

$ 1.671M L: $ 1.2906
H: $ 1.4361
$ 1.3357 (-2.72%) $ 1.373
XAUT

Tether Gold

XAUT/USDT

$ 1.595M L: $ 1,841.05
H: $ 1,858.96
$ 1,852.06 (-0.17%) $ 1,855.17
ADA

Cardano

ADA/USD

$ 1.513M L: $ 0.50395
H: $ 0.55945
$ 0.51725 (-5.58%) $ 0.54781
XLM

Stellar

XLM/USDT

$ 1.421M L: $ 0.127821
H: $ 0.138332
$ 0.129248 (-4.95%) $ 0.135979
IOTA

MIOTA

IOT/USD

$ 1.330M L: $ 0.32399
H: $ 0.3624
$ 0.33849 (-4.41%) $ 0.354092
ZEC

Zcash

ZEC/USD

$ 1.171M L: $ 96.52
H: $ 110.02
$ 98.69 (-9.4%) $ 108.93
XAUT

Tether Gold

XAUT/USD

$ 1.115M L: $ 1,841.70
H: $ 1,863.00
$ 1,857.40 (-0.11%) $ 1,859.40
ATOM

Cosmos

ATO/USD

$ 1.103M L: $ 10.96
H: $ 12.32
$ 11.14 (-6.47%) $ 11.91
SUSHI

SushiSwap

SUSHI/USDT

$ 1.098M L: $ 1.5031
H: $ 1.6956
$ 1.6637 (1.87%) $ 1.6331
LINK

ChainLink

LINK/USD

$ 1.083M L: $ 6.9897
H: $ 7.678
$ 7.0466 (-5.66%) $ 7.4697
SUSHI

SushiSwap

SUSHI/USD

$ 1.028M L: $ 1.5028
H: $ 1.6943
$ 1.6664 (2.05%) $ 1.6329
FTM

Fantom

FTM/UST

$ 991.974K L: $ 0.430912
H: $ 0.521632
$ 0.443612 (-9.4%) $ 0.489617
OMG

OMG Network

OMG/BTC

$ 976.041K L: $ 2.49
H: $ 2.7975
$ 2.5743 (-3.03%) $ 2.6547
XMR

Monero

XMR/BTC

$ 943.889K L: $ 180.53
H: $ 201.02
$ 186.44 (-3.59%) $ 193.37
EOS

EOS

EOS/BTC

$ 931.034K L: $ 1.291
H: $ 1.4442
$ 1.3353 (-2.71%) $ 1.3725
TRX

Tron

TRX/USD

$ 905.140K L: $ 0.075802
H: $ 0.082404
$ 0.077713 (0.64%) $ 0.07722
AVAX

Avalanche

AVAX/USDT

$ 859.874K L: $ 28.61
H: $ 32.96
$ 29.02 (-8.52%) $ 31.72
DOT

Polkadot

DOT/USD

$ 856.650K L: $ 9.8162
H: $ 10.73
$ 9.9504 (-3.15%) $ 10.27
ETC

Ethereum Classic

ETC/USD

$ 845.125K L: $ 21.17
H: $ 24.22
$ 22.02 (3.55%) $ 21.27
SOL

Solana

SOL/USDT

$ 836.231K L: $ 48.66
H: $ 54.57
$ 49.36 (-7.41%) $ 53.31
MATIC

Polygon

MATIC/USD

$ 812.119K L: $ 0.63539
H: $ 0.70
$ 0.63958 (-7.02%) $ 0.68784
FIL

Filecoin

FIL/USD

$ 741.972K L: $ 8.031
H: $ 9.4686
$ 8.429 (-0.23%) $ 8.4487
JASMY

JasmyCoin

JASMY/USD

$ 699.671K L: $ 0.0123
H: $ 0.014194
$ 0.012483 (-7.24%) $ 0.013457
NEO

NEO

NEO/USD

$ 693.033K L: $ 11.08
H: $ 12.55
$ 11.20 (-9.07%) $ 12.32
JASMY

JasmyCoin

JASMY/USDT

$ 662.886K L: $ 0.01228
H: $ 0.014205
$ 0.012556 (-6.74%) $ 0.013463
ALGO

Algorand

ALG/USD

$ 633.285K L: $ 0.41047
H: $ 0.45249
$ 0.41441 (-6.11%) $ 0.44136
FIL

Filecoin

FIL/USDT

$ 618.666K L: $ 8.0333
H: $ 9.4653
$ 8.4172 (-0.34%) $ 8.4459
ETH

Ethereum

ETH/EUT

$ 529.250K L: $ 1,923.37
H: $ 2,076.27
$ 1,929.56 (-4.24%) $ 2,014.90
DASH

Dash

DASH/USD

$ 518.551K L: $ 59.02
H: $ 64.74
$ 61.28 (-2.39%) $ 62.78
ZRX

0x

ZRX/USD

$ 514.368K L: $ 0.41158
H: $ 0.51902
$ 0.43304 (-4.66%) $ 0.45422
REEF

Reef

REEF/USDT

$ 513.539K L: $ 0.004243
H: $ 0.004701
$ 0.004305 (-6.35%) $ 0.004597
MATIC

Polygon

MATIC/USDT

$ 499.517K L: $ 0.635917
H: $ 0.699479
$ 0.639644 (-7%) $ 0.687783
EOS

EOS

EOS/USDT

$ 499.087K L: $ 1.2904
H: $ 1.4349
$ 1.3311 (-3.32%) $ 1.3768
LINK

ChainLink

LINK/USDT

$ 463.012K L: $ 6.9867
H: $ 7.6681
$ 7.0483 (-5.54%) $ 7.4618
DOT

Polkadot

DOT/UST

$ 462.114K L: $ 9.8165
H: $ 10.72
$ 9.933 (-3.36%) $ 10.28
ETH

Ethereum

ETH/XAUT

$ 436.043K L: $ 1,942.99
H: $ 2,093.27
$ 1,961.97 (-4.69%) $ 2,058.42
XLM

Stellar

XLM/USD

$ 431.298K L: $ 0.12782
H: $ 0.13835
$ 0.12966 (-5.02%) $ 0.13652
XRP

Ripple

XRP/BTC

$ 408.849K L: $ 0.399753
H: $ 0.432006
$ 0.407126 (-3.37%) $ 0.421337
AVAX

Avalanche

AVAX/BTC

$ 404.899K L: $ 28.49
H: $ 33.16
$ 29.01 (-9.16%) $ 31.93
USDC

USD Coin

UDC/UST

$ 364.537K L: $ 1.00
H: $ 1.0014
$ 1.0005 (-0.01%) $ 1.0006
UNI

Uniswap

UNI/USDT

$ 345.899K L: $ 5.5318
H: $ 5.9109
$ 5.6578 (-3.07%) $ 5.8372
UNI

Uniswap

UNI/USD

$ 335.269K L: $ 5.5357
H: $ 5.9191
$ 5.66 (-3.05%) $ 5.8383
AXS

Axie Infinity

AXS/USD

$ 332.977K L: $ 20.75
H: $ 23.32
$ 20.92 (-9.14%) $ 23.03
USDC

USD Coin

UDC/USD

$ 329.891K L: $ 1.0003
H: $ 1.0008
$ 1.0004 (0%) $ 1.0004
ADA

Cardano

ADA/USDT

$ 326.160K L: $ 0.505108
H: $ 0.558937
$ 0.517073 (-5.6%) $ 0.547764
DOGE

Dogecoin

DOGE/USD

$ 322.516K L: $ 0.081978
H: $ 0.088379
$ 0.083385 (-4.14%) $ 0.086986
XMR

Monero

XMR/USDT

$ 305.222K L: $ 182.00
H: $ 199.94
$ 187.24 (-2.67%) $ 192.38
BSV

Bitcoin SV

BSV/USD

$ 293.375K L: $ 49.86
H: $ 54.05
$ 50.60 (-1.45%) $ 51.34
REEF

Reef

REEF/USD

$ 292.349K L: $ 0.004231
H: $ 0.004708
$ 0.004298 (-6.59%) $ 0.004601
TRX

Tron

TRX/USDT

$ 282.271K L: $ 0.075752
H: $ 0.082537
$ 0.077429 (-0.52%) $ 0.077835
XRP

Ripple

XRP/USDT

$ 278.028K L: $ 0.400316
H: $ 0.428084
$ 0.406537 (-3.51%) $ 0.421343
LEO

UNUS SED LEO

LEO/USD

$ 277.652K L: $ 4.8982
H: $ 5.0836
$ 4.9229 (-0.59%) $ 4.9523
AXS

Axie Infinity

AXS/USDT

$ 264.697K L: $ 20.75
H: $ 23.49
$ 20.93 (-9.29%) $ 23.08
XLM

Stellar

XLM/BTC

$ 214.210K L: $ 0.12642
H: $ 0.139307
$ 0.12974 (-4.89%) $ 0.136404
XRD

Radix Protocol

XRD/USD

$ 208.911K L: $ 0.08465
H: $ 0.097
$ 0.09148 (7.62%) $ 0.085
TRX

Tron

TRX/BTC

$ 203.181K L: $ 0.072157
H: $ 0.085115
$ 0.077492 (0.25%) $ 0.077296
ADA

Cardano

ADA/BTC

$ 202.883K L: $ 0.503082
H: $ 0.560903
$ 0.517787 (-5.42%) $ 0.547435
NEAR

NEAR Protocol

NEAR/USD

$ 200.479K L: $ 5.7601
H: $ 6.5158
$ 5.8179 (-7.86%) $ 6.3141
AAVE

Aave

AAVE/USDT

$ 197.340K L: $ 97.03
H: $ 109.14
$ 99.73 (-1.48%) $ 101.23
XTZ

Tezos

XTZ/USDT

$ 193.173K L: $ 1.8623
H: $ 2.1507
$ 2.0524 (4.05%) $ 1.9726
EOS

EOS

EOS/ETH

$ 192.707K L: $ 1.2896
H: $ 1.4438
$ 1.3362 (-2.67%) $ 1.3728
LUNA

Terra

LUNA/USD

$ 187.796K L: $ 0.000154
H: $ 0.000211
$ 0.000165 (-14.52%) $ 0.000193
EGLD

Elrond

EGLD/USD

$ 171.769K L: $ 89.92
H: $ 94.05
$ 91.09 (-1.89%) $ 92.85
ETC

Ethereum Classic

ETC/BTC

$ 165.568K L: $ 20.16
H: $ 24.24
$ 22.00 (3.5%) $ 21.26
DOGE

Dogecoin

DOGE/USDT

$ 161.198K L: $ 0.082196
H: $ 0.088394
$ 0.083457 (-4.07%) $ 0.086997
XDC

XinFin Network

XDC/UST

$ 159.720K L: $ 0.040572
H: $ 0.043209
$ 0.041051 (-3.38%) $ 0.042487
XTZ

Tezos

XTZ/BTC

$ 156.761K L: $ 1.8467
H: $ 2.2353
$ 2.0753 (5.72%) $ 1.963
IOTA

MIOTA

IOT/BTC

$ 153.608K L: $ 0.324709
H: $ 0.36373
$ 0.338734 (-4.24%) $ 0.353741
EOS

EOS

EOS/EUR

$ 147.044K L: $ 1.2936
H: $ 1.4398
$ 1.334 (-2.93%) $ 1.3742
NEXO

Nexo

NEXO/USDT

$ 146.326K L: $ 1.2853
H: $ 1.3491
$ 1.2932 (-3.22%) $ 1.3362
ATOM

Cosmos

ATO/USDT

$ 144.966K L: $ 10.99
H: $ 12.29
$ 11.13 (-6.29%) $ 11.87
ZEC

Zcash

ZEC/BTC

$ 136.716K L: $ 96.41
H: $ 110.43
$ 98.88 (-9.11%) $ 108.79
ZIL

Zilliqa

ZIL/USD

$ 129.303K L: $ 0.051462
H: $ 0.057297
$ 0.052694 (-6.99%) $ 0.056654
LEO

UNUS SED LEO

LEO/USDT

$ 127.485K L: $ 4.9095
H: $ 5.0604
$ 4.9286 (-0.64%) $ 4.9605
YFI

yearn.finance

YFI/USD

$ 124.998K L: $ 8,864.50
H: $ 9,804.70
$ 9,265.00 (-2.01%) $ 9,454.70
WAVES

Waves

WAVES/USD

$ 124.037K L: $ 5.5627
H: $ 6.7732
$ 5.6409 (-4.66%) $ 5.9165
ETP

Metaverse ETP

ETP/USD

$ 114.386K L: $ 0.0447
H: $ 0.05195
$ 0.04871 (2.55%) $ 0.0475
TRX

Tron

TRX/EUR

$ 102.809K L: $ 0.076174
H: $ 0.08258
$ 0.077607 (-0.24%) $ 0.077796