Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 319.597M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 115.791M L: $ 77,500.00
H: $ 79,528.00		$ 77,746.00 (-0.24%) $ 77,930.00
USDT

Tether

UST/USD

$ 91.631M L: $ 1.00
H: $ 1.0007		$ 1.0004 (0.03%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 71.580M L: $ 77,460.00
H: $ 79,541.64		$ 77,789.10 (-0.14%) $ 77,895.79
ETH

Ethereum

ETH/USD

$ 8.009M L: $ 2,304.10
H: $ 2,405.50		$ 2,313.90 (-0.9%) $ 2,334.80
ETH

Ethereum

ETH/USDT

$ 6.755M L: $ 2,303.20
H: $ 2,406.28		$ 2,312.92 (-0.92%) $ 2,334.43
USDC

USD Coin

UDC/UST

$ 2.920M L: $ 0.99948
H: $ 1.0007		$ 1.0003 (0.06%) $ 0.99971
SOL

Solana

SOL/USDT

$ 2.621M L: $ 84.72
H: $ 88.13		$ 85.22 (-1.08%) $ 86.16
USDC

USD Coin

UDC/USD

$ 2.526M L: $ 0.99919
H: $ 1.0003		$ 1.0002 (0.04%) $ 0.99977
SOL

Solana

SOL/USD

$ 2.084M L: $ 84.77
H: $ 88.11		$ 85.26 (-1.06%) $ 86.17
XMR

Monero

XMR/USDT

$ 2.070M L: $ 381.82
H: $ 406.01		$ 389.69 (0.4%) $ 388.14
XRP

Ripple

XRP/USD

$ 1.902M L: $ 1.3977
H: $ 1.4475		$ 1.4033 (-1.45%) $ 1.4239
XAUt

Tether Gold

XAUT/USD

$ 1.491M L: $ 4,670.20
H: $ 4,715.40		$ 4,683.00 (-0.41%) $ 4,702.40
XMR

Monero

XMR/USD

$ 1.403M L: $ 382.08
H: $ 406.14		$ 388.56 (0.11%) $ 388.13
ETH

Ethereum

ETH/BTC

$ 1.360M L: $ 2,301.75
H: $ 2,409.62		$ 2,309.91 (-1.04%) $ 2,334.24
XRP

Ripple

XRP/USDT

$ 939.604K L: $ 1.3992
H: $ 1.4476		$ 1.4022 (-1.57%) $ 1.4245
BTC

Bitcoin

BTC/EUR

$ 680.824K L: $ 77,680.76
H: $ 79,740.74		$ 77,814.57 (-0.33%) $ 78,068.90
XDC

XinFin Network

XDC/UST

$ 436.679K L: $ 0.029424
H: $ 0.030561		$ 0.029941 (0.21%) $ 0.029878
XAUt

Tether Gold

XAUT/BTC

$ 416.262K L: $ 4,574.36
H: $ 4,816.77		$ 4,684.59 (-0.4%) $ 4,703.31
XDC

XinFin Network

XDC/USD

$ 391.564K L: $ 0.029371
H: $ 0.030475		$ 0.02992 (0.34%) $ 0.029819
LTC

Litecoin

LTC/USD

$ 308.283K L: $ 55.24
H: $ 56.82		$ 55.73 (-0.38%) $ 55.94
TRX

Tron

TRX/USD

$ 302.930K L: $ 0.32321
H: $ 0.32586		$ 0.32581 (0.8%) $ 0.32321
TRX

Tron

TRX/BTC

$ 277.159K L: $ 0.3162
H: $ 0.333222		$ 0.324978 (0.49%) $ 0.32341
AVAX

Avalanche

AVAX/USD

$ 269.468K L: $ 9.2069
H: $ 9.5673		$ 9.2293 (-1.95%) $ 9.4131
LEO

UNUS SED LEO

LEO/USD

$ 240.885K L: $ 10.21
H: $ 10.39		$ 10.38 (0.79%) $ 10.30
ZEC

Zcash

ZEC/USD

$ 230.072K L: $ 350.69
H: $ 364.98		$ 356.24 (0.82%) $ 353.35
XLM

Stellar

XLM/USD

$ 212.423K L: $ 0.16673
H: $ 0.1736		$ 0.16755 (-1.94%) $ 0.17086
SOL

Solana

SOL/BTC

$ 198.965K L: $ 84.61
H: $ 88.51		$ 85.16 (-1.15%) $ 86.15
ETH

Ethereum

ETH/EUR

$ 197.796K L: $ 2,311.17
H: $ 2,407.66		$ 2,311.17 (-0.96%) $ 2,333.57
TRX

Tron

TRX/USDT

$ 196.417K L: $ 0.323
H: $ 0.326038		$ 0.32497 (0.46%) $ 0.323472
LTC

Litecoin

LTC/USDT

$ 185.064K L: $ 55.23
H: $ 56.79		$ 55.71 (-0.48%) $ 55.98
DOGE

Dogecoin

DOGE/USD

$ 174.442K L: $ 0.097611
H: $ 0.10095		$ 0.098377 (-0.13%) $ 0.098507
ETH

Ethereum

ETH/GBP

$ 166.963K L: $ 2,303.85
H: $ 2,391.42		$ 2,305.88 (-0.82%) $ 2,324.90
XMR

Monero

XMR/BTC

$ 147.498K L: $ 377.43
H: $ 413.55		$ 389.31 (0.29%) $ 388.19
LTC

Litecoin

LTC/BTC

$ 144.957K L: $ 55.09
H: $ 57.32		$ 55.74 (-0.38%) $ 55.95
XRP

Ripple

XRP/BTC

$ 136.227K L: $ 1.3966
H: $ 1.4562		$ 1.4025 (-1.6%) $ 1.4253
LINK

ChainLink

LINK/USDT

$ 132.436K L: $ 9.2763
H: $ 9.5803		$ 9.28 (-1.9%) $ 9.4599
XLM

Stellar

XLM/USDT

$ 119.257K L: $ 0.16671
H: $ 0.173611		$ 0.167557 (-1.93%) $ 0.170847
ALGO

Algorand

ALG/USD

$ 87.582K L: $ 0.1148
H: $ 0.12102		$ 0.11529 (-2.17%) $ 0.11785
AVAX

Avalanche

AVAX/USDT

$ 85.435K L: $ 9.2047
H: $ 9.5606		$ 9.2084 (-2.27%) $ 9.422
ADA

Cardano

ADA/USDT

$ 82.997K L: $ 0.24572
H: $ 0.255729		$ 0.246639 (-2.16%) $ 0.252085
DOGE

Dogecoin

DOGE/USDT

$ 58.803K L: $ 0.097742
H: $ 0.100871		$ 0.098266 (-0.03%) $ 0.098293
AVAX

Avalanche

AVAX/BTC

$ 55.898K L: $ 9.1869
H: $ 9.7096		$ 9.2168 (-2.3%) $ 9.4342
CHZ

Chiliz

CHZ/USD

$ 50.404K L: $ 0.048045
H: $ 0.051594		$ 0.04914 (-2.16%) $ 0.050224
NEAR

NEAR Protocol

NEAR/USD

$ 49.695K L: $ 1.3686
H: $ 1.4136		$ 1.3714 (-1.39%) $ 1.3907
BTC

Bitcoin

BTC/GBP

$ 49.654K L: $ 77,301.49
H: $ 79,222.83		$ 77,412.13 (-0.44%) $ 77,753.49
ADA

Cardano

ADA/USD

$ 48.869K L: $ 0.24647
H: $ 0.25596		$ 0.24674 (-2.03%) $ 0.25185
LINK

ChainLink

LINK/USD

$ 41.198K L: $ 9.278
H: $ 9.5833		$ 9.278 (-1.59%) $ 9.428
DASH

Dash

DASH/USD

$ 40.290K L: $ 35.04
H: $ 37.74		$ 35.20 (-3.54%) $ 36.49
UNI

Uniswap

UNI/USD

$ 36.794K L: $ 3.222
H: $ 3.362		$ 3.2412 (-0.58%) $ 3.2601
AAVE

Aave

AAVE/USDT

$ 33.794K L: $ 95.50
H: $ 100.92		$ 96.07 (2.71%) $ 93.54
LEO

UNUS SED LEO

LEO/USDT

$ 27.670K L: $ 10.27
H: $ 10.39		$ 10.39 (1.12%) $ 10.28
AAVE

Aave

AAVE/USD

$ 27.654K L: $ 95.26
H: $ 100.80		$ 96.27 (0.75%) $ 95.55
BTC

Bitcoin

BTC/XAUT

$ 27.257K L: $ 38,668.36
H: $ 39,629.79		$ 38,949.75 (0.31%) $ 38,830.16
DOT

Polkadot

DOT/USD

$ 21.002K L: $ 1.2272
H: $ 1.2755		$ 1.2272 (-2.37%) $ 1.257
ADA

Cardano

ADA/BTC

$ 18.159K L: $ 0.24645
H: $ 0.257671		$ 0.24801 (-1.78%) $ 0.252493
PNK

Kleros

PNK/USD

$ 18.030K L: $ 0.01497
H: $ 0.01502		$ 0.01497 (-0.13%) $ 0.01499
FIL

Filecoin

FIL/USD

$ 14.275K L: $ 0.91799
H: $ 0.9568		$ 0.91799 (-2.26%) $ 0.93919
IOTA

MIOTA

IOT/USD

$ 12.391K L: $ 0.056711
H: $ 0.058445		$ 0.05722 (-0.7%) $ 0.057621
FIL

Filecoin

FIL/USDT

$ 10.863K L: $ 0.92464
H: $ 0.955669		$ 0.929152 (-1.46%) $ 0.942894
XLM

Stellar

XLM/BTC

$ 9.470K L: $ 0.166625
H: $ 0.175757		$ 0.167154 (-2.06%) $ 0.170667
NEAR

NEAR Protocol

NEAR/USDT

$ 9.448K L: $ 1.3639
H: $ 1.4187		$ 1.373 (-1.14%) $ 1.3889
ETC

Ethereum Classic

ETC/USD

$ 7.078K L: $ 8.3204
H: $ 8.612		$ 8.3323 (-0.81%) $ 8.4005
UNI

Uniswap

UNI/USDT

$ 5.677K L: $ 3.2253
H: $ 3.3641		$ 3.2364 (-0.73%) $ 3.2602
DASH

Dash

DASH/BTC

$ 3.580K L: $ 35.12
H: $ 37.47		$ 35.23 (-3.09%) $ 36.35
DOGE

Dogecoin

DOGE/BTC

$ 2.800K L: $ 0.09765
H: $ 0.101001		$ 0.098737 (-0.24%) $ 0.098971
ATOM

Cosmos

ATO/USD

$ 2.272K L: $ 1.95
H: $ 2.0229		$ 1.95 (-3.63%) $ 2.0234
DOT

Polkadot

DOT/UST

$ 2.186K L: $ 1.2279
H: $ 1.2729		$ 1.2284 (-3.07%) $ 1.2673
NEO

NEO

NEO/USD

$ 1.811K L: $ 2.8815
H: $ 2.9621		$ 2.8817 (-1.45%) $ 2.9242
ETH

Ethereum

ETH/XAUT

$ 1.455K L: $ 1,159.25
H: $ 1,195.55		$ 1,161.32 (0.87%) $ 1,151.30
CHZ

Chiliz

CHZ/USDT

$ 864 L: $ 0.049326
H: $ 0.051535		$ 0.049346 (-1.71%) $ 0.050205
ATOM

Cosmos

ATO/USDT

$ 849 L: $ 1.9476
H: $ 2.0227		$ 1.9868 (-1.81%) $ 2.0234
ETC

Ethereum Classic

ETC/USDT

$ 699 L: $ 8.356
H: $ 8.5804		$ 8.3593 (-0.84%) $ 8.4298
UOS

Ultra

UOS/USD

$ 490 L: $ 0.00626
H: $ 0.00688		$ 0.00627 (-5.61%) $ 0.006642
EOS

EOS

EOS/USD

$ 363 L: $ 0.08664
H: $ 0.093829		$ 0.087131 (-2.53%) $ 0.08939
ZEC

Zcash

ZEC/BTC

$ 110 L: $ 350.70
H: $ 367.65		$ 357.29 (0.06%) $ 357.06
NEO

NEO

NEO/USDT

$ 83 L: $ 2.8929
H: $ 3.0395		$ 2.8941 (-1.4%) $ 2.9353
ETC

Ethereum Classic

ETC/BTC

$ 68 L: $ 8.401
H: $ 8.6693		$ 8.4448 (-0.13%) $ 8.4562
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.78555		$ 0.785314 (0.03%) $ 0.785079
UOS

Ultra

UOS/BTC

$ 46 L: $ 0.0062
H: $ 0.007158		$ 0.00622 (14.02%) $ 0.005455
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 75,068.00
H: $ 78,270.00		$ 75,068.00 (0.92%) $ 74,383.00
TRX

Tron

TRX/EUR

$ 28 L: $ 0.324398
H: $ 0.324398		$ 0.324398 (0.39%) $ 0.323148
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018444		$ 0.018438 (0.23%) $ 0.018396
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 2 L: $ 0.084339
H: $ 0.087329		$ 0.084373 (-1.79%) $ 0.085911
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.8525
H: $ 0.874808		$ 0.855206 (-0.24%) $ 0.85723
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.04
H: $ 10.30		$ 10.07 (-0.24%) $ 10.10