Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 37.958M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 11.726M L: $ 64,834.96
H: $ 65,226.60		$ 64,967.98 (0.1%) $ 64,904.95
BTC

Bitcoin

BTC/USD

$ 7.840M L: $ 64,847.00
H: $ 65,214.00		$ 64,967.00 (0.08%) $ 64,913.00
USDT

Tether

UST/USD

$ 2.679M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
SOL

Solana

SOL/USDT

$ 2.577M L: $ 73.59
H: $ 76.82		$ 75.88 (2.95%) $ 73.71
XAUt

Tether Gold

XAUT/BTC

$ 1.691M L: $ 4,304.22
H: $ 4,359.43		$ 4,332.97 (0.04%) $ 4,331.45
XRP

Ripple

XRP/USDT

$ 1.567M L: $ 1.0202
H: $ 1.0493		$ 1.0383 (1.56%) $ 1.0224
XRP

Ripple

XRP/USD

$ 1.448M L: $ 1.0206
H: $ 1.0491		$ 1.0384 (1.57%) $ 1.0223
ETH

Ethereum

ETH/USDT

$ 1.197M L: $ 1,912.58
H: $ 1,927.66		$ 1,916.67 (0.01%) $ 1,916.57
SOL

Solana

SOL/USD

$ 1.150M L: $ 73.60
H: $ 76.84		$ 75.89 (2.96%) $ 73.71
XMR

Monero

XMR/USDT

$ 652.512K L: $ 374.45
H: $ 385.90		$ 377.63 (0.13%) $ 377.15
ETH

Ethereum

ETH/BTC

$ 629.150K L: $ 1,910.52
H: $ 1,928.64		$ 1,916.20 (-0.03%) $ 1,916.75
ETH

Ethereum

ETH/USD

$ 602.656K L: $ 1,913.00
H: $ 1,927.10		$ 1,916.30 (0%) $ 1,916.30
XMR

Monero

XMR/USD

$ 524.567K L: $ 374.38
H: $ 385.76		$ 376.75 (-0.1%) $ 377.11
USDC

USD Coin

UDC/UST

$ 520.360K L: $ 1.0005
H: $ 1.0012		$ 1.0011 (0.02%) $ 1.0009
SOL

Solana

SOL/BTC

$ 435.797K L: $ 73.59
H: $ 76.85		$ 75.89 (2.88%) $ 73.76
LEO

UNUS SED LEO

LEO/USD

$ 386.835K L: $ 9.6952
H: $ 9.7699		$ 9.703 (-0.65%) $ 9.7667
XMR

Monero

XMR/BTC

$ 220.327K L: $ 372.98
H: $ 386.50		$ 377.04 (-0.03%) $ 377.14
XAUt

Tether Gold

XAUT/USD

$ 184.640K L: $ 4,323.20
H: $ 4,335.80		$ 4,335.80 (0.03%) $ 4,334.70
USDC

USD Coin

UDC/USD

$ 180.033K L: $ 1.0007
H: $ 1.002		$ 1.0011 (0.03%) $ 1.0008
ADA

Cardano

ADA/USDT

$ 159.324K L: $ 0.19777
H: $ 0.202221		$ 0.19937 (-1.1%) $ 0.201591
XRP

Ripple

XRP/BTC

$ 139.256K L: $ 1.02
H: $ 1.0506		$ 1.0388 (1.54%) $ 1.023
LINK

ChainLink

LINK/USD

$ 113.182K L: $ 8.1832
H: $ 8.3872		$ 8.303 (1.59%) $ 8.1729
UNI

Uniswap

UNI/USD

$ 97.474K L: $ 3.9577
H: $ 4.048		$ 4.0007 (0.37%) $ 3.9859
LTC

Litecoin

LTC/USDT

$ 94.223K L: $ 45.45
H: $ 46.13		$ 45.98 (0.99%) $ 45.53
BTC

Bitcoin

BTC/EUR

$ 86.869K L: $ 64,865.43
H: $ 65,193.44		$ 64,939.34 (0.08%) $ 64,887.23
XLM

Stellar

XLM/USDT

$ 83.758K L: $ 0.161272
H: $ 0.166623		$ 0.164506 (1.98%) $ 0.161304
ALGO

Algorand

ALG/USD

$ 83.214K L: $ 0.086779
H: $ 0.089612		$ 0.087564 (-1.38%) $ 0.088793
ZEC

Zcash

ZEC/USD

$ 78.083K L: $ 498.05
H: $ 512.59		$ 507.79 (-0.47%) $ 510.19
LTC

Litecoin

LTC/BTC

$ 74.179K L: $ 45.38
H: $ 46.24		$ 45.98 (1%) $ 45.52
DASH

Dash

DASH/USD

$ 62.508K L: $ 30.52
H: $ 33.13		$ 31.71 (2.81%) $ 30.84
DOT

Polkadot

DOT/UST

$ 49.275K L: $ 0.812062
H: $ 0.825292		$ 0.813495 (-0.14%) $ 0.814646
FIL

Filecoin

FIL/USD

$ 46.822K L: $ 0.68219
H: $ 0.72461		$ 0.71087 (3.95%) $ 0.68383
LTC

Litecoin

LTC/USD

$ 43.665K L: $ 45.45
H: $ 46.13		$ 45.98 (1.04%) $ 45.51
IOTA

MIOTA

IOT/USD

$ 42.981K L: $ 0.033431
H: $ 0.03671		$ 0.035191 (3.9%) $ 0.033869
DOGE

Dogecoin

DOGE/USD

$ 37.124K L: $ 0.069438
H: $ 0.071539		$ 0.070377 (0.87%) $ 0.069768
ETC

Ethereum Classic

ETC/USD

$ 35.125K L: $ 6.4586
H: $ 6.5932		$ 6.5232 (0.92%) $ 6.4639
XDC

XinFin Network

XDC/UST

$ 34.209K L: $ 0.026403
H: $ 0.026987		$ 0.026983 (2.11%) $ 0.026425
ADA

Cardano

ADA/USD

$ 30.118K L: $ 0.19771
H: $ 0.20239		$ 0.19898 (-1.18%) $ 0.20135
DOT

Polkadot

DOT/USD

$ 30.078K L: $ 0.81336
H: $ 0.8269		$ 0.81336 (-0.16%) $ 0.81467
NEAR

NEAR Protocol

NEAR/USDT

$ 29.466K L: $ 1.5444
H: $ 1.6448		$ 1.613 (-0.93%) $ 1.6282
CHZ

Chiliz

CHZ/USD

$ 28.306K L: $ 0.012898
H: $ 0.014082		$ 0.0136 (6.05%) $ 0.012824
AVAX

Avalanche

AVAX/USD

$ 25.446K L: $ 6.4274
H: $ 6.59		$ 6.4703 (0.63%) $ 6.4295
NEAR

NEAR Protocol

NEAR/USD

$ 23.823K L: $ 1.5891
H: $ 1.6356		$ 1.6101 (1.32%) $ 1.5891
ETC

Ethereum Classic

ETC/USDT

$ 20.420K L: $ 6.4613
H: $ 6.5825		$ 6.5225 (0.78%) $ 6.4721
FIL

Filecoin

FIL/USDT

$ 20.387K L: $ 0.686167
H: $ 0.727484		$ 0.710844 (3.98%) $ 0.683603
AAVE

Aave

AAVE/USD

$ 19.956K L: $ 89.27
H: $ 92.05		$ 91.35 (1.42%) $ 90.07
XLM

Stellar

XLM/USD

$ 19.144K L: $ 0.16189
H: $ 0.16627		$ 0.1645 (1.96%) $ 0.16134
AAVE

Aave

AAVE/USDT

$ 18.814K L: $ 89.43
H: $ 92.04		$ 91.30 (1.81%) $ 89.68
TRX

Tron

TRX/USDT

$ 15.676K L: $ 0.327365
H: $ 0.329675		$ 0.329642 (0.47%) $ 0.328101
UNI

Uniswap

UNI/USDT

$ 13.191K L: $ 3.9585
H: $ 4.0421		$ 4.0054 (0.91%) $ 3.9691
ETH

Ethereum

ETH/EUR

$ 12.728K L: $ 1,913.44
H: $ 1,926.14		$ 1,917.83 (-0.42%) $ 1,925.85
AVAX

Avalanche

AVAX/USDT

$ 11.492K L: $ 6.4393
H: $ 6.5803		$ 6.5059 (0.75%) $ 6.4572
LINK

ChainLink

LINK/USDT

$ 11.402K L: $ 8.1774
H: $ 8.3912		$ 8.3129 (1.6%) $ 8.1818
DOGE

Dogecoin

DOGE/USDT

$ 11.052K L: $ 0.069628
H: $ 0.071592		$ 0.070476 (0.98%) $ 0.06979
TRX

Tron

TRX/USD

$ 10.020K L: $ 0.32747
H: $ 0.32972		$ 0.32943 (0.59%) $ 0.32751
XDC

XinFin Network

XDC/USD

$ 9.816K L: $ 0.026381
H: $ 0.026966		$ 0.026966 (1.75%) $ 0.026502
ADA

Cardano

ADA/BTC

$ 8.410K L: $ 0.197135
H: $ 0.202163		$ 0.198799 (-1.21%) $ 0.20123
LEO

UNUS SED LEO

LEO/USDT

$ 4.186K L: $ 9.7006
H: $ 9.7676		$ 9.746 (-0.29%) $ 9.7739
TRX

Tron

TRX/BTC

$ 3.988K L: $ 0.32618
H: $ 0.330635		$ 0.329383 (0.48%) $ 0.327811
ETH

Ethereum

ETH/XAUT

$ 1.867K L: $ 1,040.50
H: $ 1,040.90		$ 1,040.50 (0.26%) $ 1,037.76
PNK

Kleros

PNK/USD

$ 1.286K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (-0.79%) $ 0.008373
CHZ

Chiliz

CHZ/USDT

$ 1.273K L: $ 0.012819
H: $ 0.013947		$ 0.013738 (7.16%) $ 0.012821
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,876.81
H: $ 1,876.94		$ 1,876.94 (0.05%) $ 1,876.01
BTC

Bitcoin

BTC/XAUT

$ 169 L: $ 35,204.85
H: $ 35,254.10		$ 35,204.85 (-0.09%) $ 35,235.34
LEO

UNUS SED LEO

LEO/BTC

$ 167 L: $ 9.4372
H: $ 9.4906		$ 9.4546 (0.08%) $ 9.4468
ZEC

Zcash

ZEC/BTC

$ 128 L: $ 495.79
H: $ 511.66		$ 506.63 (-0.73%) $ 510.34
AVAX

Avalanche

AVAX/BTC

$ 120 L: $ 6.3868
H: $ 6.6055		$ 6.5006 (1.13%) $ 6.4277
DOGE

Dogecoin

DOGE/BTC

$ 100 L: $ 0.069386
H: $ 0.071083		$ 0.070164 (1.02%) $ 0.069457
ETC

Ethereum Classic

ETC/BTC

$ 60 L: $ 6.4503
H: $ 6.571		$ 6.5162 (0.88%) $ 6.4595
BTC

Bitcoin

BTC/GBP

$ 8 L: $ 65,096.02
H: $ 65,096.02		$ 65,096.02 (0.05%) $ 65,063.71
TRX

Tron

TRX/EUR

$ 7 L: $ 0.328612
H: $ 0.328612		$ 0.328612 (-0.04%) $ 0.32874
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 L: $ 0.017933
H: $ 0.017952		$ 0.017936 (0%) $ 0.017936
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912