Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 437.560M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 101.704M L: $ 2,583.40
H: $ 2,661.60		$ 2,638.30 (1.48%) $ 2,599.90
BTC

Bitcoin

BTC/USD

$ 77.031M L: $ 80,523.00
H: $ 81,922.00		$ 81,491.00 (0.64%) $ 80,971.00
USDT

Tether

UST/USD

$ 75.324M L: $ 0.99956
H: $ 0.99999		$ 0.99984 (0.03%) $ 0.99956
BTC

Bitcoin

BTC/UST

$ 51.128M L: $ 80,534.55
H: $ 81,942.18		$ 81,633.94 (0.81%) $ 80,974.36
USDC

USD Coin

UDC/UST

$ 39.912M L: $ 0.99946
H: $ 1.0004		$ 0.99994 (0.02%) $ 0.99976
ETH

Ethereum

ETH/USDT

$ 24.565M L: $ 2,583.86
H: $ 2,660.67		$ 2,642.58 (1.87%) $ 2,594.16
USDC

USD Coin

UDC/USD

$ 11.055M L: $ 0.99955
H: $ 1.0002		$ 0.99993 (0.03%) $ 0.99967
ETH

Ethereum

ETH/BTC

$ 8.966M L: $ 2,578.59
H: $ 2,677.62		$ 2,637.13 (1.51%) $ 2,597.87
XMR

Monero

XMR/USDT

$ 8.166M L: $ 543.27
H: $ 608.12		$ 570.46 (-5.93%) $ 606.44
XRP

Ripple

XRP/USD

$ 7.255M L: $ 1.3735
H: $ 1.4536		$ 1.4299 (3.15%) $ 1.3863
XMR

Monero

XMR/USD

$ 5.669M L: $ 543.43
H: $ 607.89		$ 569.39 (-5.34%) $ 601.51
SOL

Solana

SOL/USD

$ 5.586M L: $ 111.14
H: $ 114.27		$ 111.68 (0.08%) $ 111.59
XRP

Ripple

XRP/USDT

$ 3.640M L: $ 1.3742
H: $ 1.4539		$ 1.4337 (3.69%) $ 1.3827
SOL

Solana

SOL/USDT

$ 2.951M L: $ 111.15
H: $ 114.32		$ 111.68 (0.08%) $ 111.59
ZEC

Zcash

ZEC/USD

$ 1.833M L: $ 1,433.80
H: $ 1,585.60		$ 1,500.10 (2.5%) $ 1,463.50
XRP

Ripple

XRP/BTC

$ 1.501M L: $ 1.3705
H: $ 1.4615		$ 1.4277 (3.05%) $ 1.3854
XMR

Monero

XMR/BTC

$ 1.386M L: $ 541.58
H: $ 616.75		$ 568.76 (-5.75%) $ 603.48
UNI

Uniswap

UNI/USD

$ 1.254M L: $ 8.6952
H: $ 9.4804		$ 8.8928 (0.18%) $ 8.877
LTC

Litecoin

LTC/USDT

$ 1.033M L: $ 55.79
H: $ 59.20		$ 58.04 (3.4%) $ 56.14
XLM

Stellar

XLM/USD

$ 955.919K L: $ 0.191
H: $ 0.20427		$ 0.19675 (2.28%) $ 0.19237
LTC

Litecoin

LTC/USD

$ 518.498K L: $ 55.80
H: $ 59.20		$ 57.84 (3.06%) $ 56.13
SOL

Solana

SOL/BTC

$ 518.352K L: $ 109.87
H: $ 115.28		$ 111.19 (-0.36%) $ 111.59
LTC

Litecoin

LTC/BTC

$ 435.968K L: $ 55.66
H: $ 59.72		$ 57.81 (3.02%) $ 56.12
XDC

XinFin Network

XDC/UST

$ 432.812K L: $ 0.027467
H: $ 0.028696		$ 0.028394 (1.64%) $ 0.027936
ADA

Cardano

ADA/USDT

$ 371.152K L: $ 0.217744
H: $ 0.234818		$ 0.227184 (3.56%) $ 0.219363
AVAX

Avalanche

AVAX/USD

$ 356.639K L: $ 8.0446
H: $ 9.4852		$ 9.4823 (17.12%) $ 8.0964
DOGE

Dogecoin

DOGE/USD

$ 338.538K L: $ 0.086473
H: $ 0.089964		$ 0.0892 (1.75%) $ 0.087669
ADA

Cardano

ADA/USD

$ 331.940K L: $ 0.21787
H: $ 0.235		$ 0.22715 (3.49%) $ 0.21949
ZEC

Zcash

ZEC/BTC

$ 260.981K L: $ 1,427.19
H: $ 1,597.48		$ 1,501.06 (1.47%) $ 1,479.34
FIL

Filecoin

FIL/USD

$ 256.889K L: $ 0.88018
H: $ 1.0013		$ 0.99138 (11.36%) $ 0.89027
XAUt

Tether Gold

XAUT/USD

$ 235.187K L: $ 4,357.70
H: $ 4,392.00		$ 4,374.10 (0.14%) $ 4,368.20
BTC

Bitcoin

BTC/EUR

$ 227.811K L: $ 80,617.78
H: $ 81,752.06		$ 81,538.31 (0.85%) $ 80,854.62
DOT

Polkadot

DOT/USD

$ 194.442K L: $ 1.0998
H: $ 1.1569		$ 1.1214 (-1.33%) $ 1.1365
IOTA

MIOTA

IOT/USD

$ 180.487K L: $ 0.04353
H: $ 0.048		$ 0.04726 (6.62%) $ 0.044325
DOT

Polkadot

DOT/UST

$ 170.033K L: $ 1.0997
H: $ 1.1569		$ 1.1186 (-1.01%) $ 1.13
DASH

Dash

DASH/USD

$ 167.440K L: $ 56.95
H: $ 64.97		$ 59.22 (0.6%) $ 58.87
XLM

Stellar

XLM/USDT

$ 167.024K L: $ 0.190976
H: $ 0.204318		$ 0.197318 (2.91%) $ 0.191746
UNI

Uniswap

UNI/USDT

$ 160.340K L: $ 8.7186
H: $ 9.4936		$ 8.9093 (1.52%) $ 8.7759
ETC

Ethereum Classic

ETC/USD

$ 127.862K L: $ 8.0644
H: $ 8.60		$ 8.413 (3.34%) $ 8.141
TRX

Tron

TRX/USDT

$ 112.910K L: $ 0.337102
H: $ 0.340027		$ 0.338426 (-0.38%) $ 0.33971
NEAR

NEAR Protocol

NEAR/USD

$ 110.071K L: $ 3.5511
H: $ 3.9108		$ 3.6045 (-0.85%) $ 3.6355
XDC

XinFin Network

XDC/USD

$ 93.445K L: $ 0.02756
H: $ 0.02868		$ 0.028382 (1.66%) $ 0.027919
ETH

Ethereum

ETH/EUR

$ 89.732K L: $ 2,587.01
H: $ 2,647.57		$ 2,642.40 (2.21%) $ 2,585.23
AVAX

Avalanche

AVAX/USDT

$ 88.247K L: $ 8.0546
H: $ 9.4639		$ 9.4101 (16.02%) $ 8.1104
DOGE

Dogecoin

DOGE/USDT

$ 83.049K L: $ 0.086475
H: $ 0.089759		$ 0.088879 (1.45%) $ 0.08761
TRX

Tron

TRX/USD

$ 67.243K L: $ 0.33725
H: $ 0.33979		$ 0.338 (-0.53%) $ 0.33979
NEAR

NEAR Protocol

NEAR/USDT

$ 63.369K L: $ 3.5561
H: $ 3.9152		$ 3.5674 (-1.56%) $ 3.624
LINK

ChainLink

LINK/USDT

$ 54.659K L: $ 12.10
H: $ 12.64		$ 12.60 (3.49%) $ 12.17
XAUt

Tether Gold

XAUT/BTC

$ 52.726K L: $ 4,306.69
H: $ 4,460.49		$ 4,370.28 (0.15%) $ 4,363.85
AAVE

Aave

AAVE/USD

$ 51.518K L: $ 137.50
H: $ 146.66		$ 142.39 (2.78%) $ 138.54
FIL

Filecoin

FIL/USDT

$ 47.006K L: $ 0.888379
H: $ 1.0068		$ 0.994611 (11.53%) $ 0.891757
ALGO

Algorand

ALG/USD

$ 46.172K L: $ 0.095685
H: $ 0.10167		$ 0.10056 (4.08%) $ 0.09662
AAVE

Aave

AAVE/USDT

$ 39.789K L: $ 137.44
H: $ 146.86		$ 142.20 (2.49%) $ 138.75
ETC

Ethereum Classic

ETC/USDT

$ 37.291K L: $ 8.0891
H: $ 8.5823		$ 8.451 (3.74%) $ 8.146
LINK

ChainLink

LINK/USD

$ 33.722K L: $ 12.12
H: $ 12.63		$ 12.56 (3.04%) $ 12.19
PNK

Kleros

PNK/USD

$ 22.081K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
TRX

Tron

TRX/BTC

$ 17.954K L: $ 0.33256
H: $ 0.345711		$ 0.337373 (-0.8%) $ 0.340078
ADA

Cardano

ADA/BTC

$ 17.529K L: $ 0.217412
H: $ 0.235935		$ 0.226545 (2.86%) $ 0.220241
CHZ

Chiliz

CHZ/USD

$ 15.776K L: $ 0.014832
H: $ 0.0153		$ 0.015204 (3.57%) $ 0.01468
LEO

UNUS SED LEO

LEO/USDT

$ 14.137K L: $ 8.8841
H: $ 8.9994		$ 8.9463 (0.7%) $ 8.8843
LEO

UNUS SED LEO

LEO/USD

$ 13.902K L: $ 8.8425
H: $ 8.9997		$ 8.9002 (0.25%) $ 8.8776
ETC

Ethereum Classic

ETC/BTC

$ 9.467K L: $ 8.0563
H: $ 8.6542		$ 8.3691 (2.94%) $ 8.1303
ETH

Ethereum

ETH/XAUT

$ 5.010K L: $ 1,385.68
H: $ 1,415.77		$ 1,414.78 (2.07%) $ 1,386.15
DOGE

Dogecoin

DOGE/BTC

$ 2.989K L: $ 0.08616
H: $ 0.090114		$ 0.088825 (1.57%) $ 0.087449
AVAX

Avalanche

AVAX/BTC

$ 1.442K L: $ 8.1811
H: $ 9.4898		$ 9.3234 (15.5%) $ 8.072
BTC

Bitcoin

BTC/XAUT

$ 559 L: $ 43,140.19
H: $ 43,897.61		$ 43,897.61 (1.37%) $ 43,304.34
CHZ

Chiliz

CHZ/USDT

$ 352 L: $ 0.014821
H: $ 0.015322		$ 0.015174 (0.04%) $ 0.015167
WBTC

Wrapped Bitcoin

WBT/USD

$ 189 L: $ 79,202.00
H: $ 86,170.00		$ 79,202.00 (3.22%) $ 76,729.00
BTC

Bitcoin

BTC/GBP

$ 68 L: $ 80,196.79
H: $ 82,030.13		$ 82,030.13 (2.28%) $ 80,198.12
LEO

UNUS SED LEO

LEO/BTC

$ 61 L: $ 8.6578
H: $ 8.8083		$ 8.7619 (0.64%) $ 8.706
SUN

SUN

SUN/USD

$ 52 L: $ 0.016778
H: $ 0.016779		$ 0.016778 (0%) $ 0.016778
SUN

SUN

SUN/UST

$ 19 L: $ 0.016981
H: $ 0.016988		$ 0.016985 (1.15%) $ 0.016792
ETH

Ethereum

ETH/GBP

$ 16 L: $ 2,611.94
H: $ 2,650.64		$ 2,650.64 (6.51%) $ 2,488.58
TRX

Tron

TRX/EUR

$ 8 L: $ 0.335331
H: $ 0.335331		$ 0.335331 (0.15%) $ 0.334817