Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 199.552M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 72.674M L: $ 78,708.00
H: $ 81,285.00		$ 79,801.00 (-1.43%) $ 80,962.00
BTC

Bitcoin

BTC/UST

$ 48.653M L: $ 78,696.18
H: $ 81,297.84		$ 79,823.67 (-1.39%) $ 80,947.26
USDT

Tether

UST/USD

$ 25.818M L: $ 0.99938
H: $ 0.99958		$ 0.99952 (0.01%) $ 0.99946
ETH

Ethereum

ETH/USDT

$ 10.239M L: $ 2,232.71
H: $ 2,322.72		$ 2,267.41 (-1.38%) $ 2,299.16
ETH

Ethereum

ETH/USD

$ 7.852M L: $ 2,232.00
H: $ 2,322.10		$ 2,267.50 (-1.41%) $ 2,299.90
SOL

Solana

SOL/USD

$ 4.585M L: $ 89.80
H: $ 95.80		$ 91.06 (-4.37%) $ 95.22
SOL

Solana

SOL/USDT

$ 3.859M L: $ 89.79
H: $ 95.85		$ 91.06 (-4.38%) $ 95.23
XMR

Monero

XMR/USD

$ 3.317M L: $ 389.03
H: $ 415.79		$ 394.24 (-5.02%) $ 415.08
XMR

Monero

XMR/USDT

$ 2.887M L: $ 389.70
H: $ 419.12		$ 394.23 (-4.84%) $ 414.30
XRP

Ripple

XRP/USD

$ 2.114M L: $ 1.411
H: $ 1.4685		$ 1.434 (-1.59%) $ 1.4572
ETH

Ethereum

ETH/BTC

$ 2.054M L: $ 2,229.33
H: $ 2,327.43		$ 2,266.99 (-1.47%) $ 2,300.70
USDC

USD Coin

UDC/USD

$ 1.902M L: $ 0.99949
H: $ 0.99985		$ 0.99979 (0.03%) $ 0.99953
XRP

Ripple

XRP/USDT

$ 1.303M L: $ 1.4111
H: $ 1.4687		$ 1.4324 (-1.7%) $ 1.4571
USDC

USD Coin

UDC/UST

$ 1.266M L: $ 0.99937
H: $ 0.99998		$ 0.99972 (0.02%) $ 0.99956
XAUt

Tether Gold

XAUT/USD

$ 1.178M L: $ 4,660.60
H: $ 4,701.10		$ 4,689.10 (-0.01%) $ 4,689.80
XMR

Monero

XMR/BTC

$ 865.830K L: $ 385.68
H: $ 417.75		$ 394.17 (-4.92%) $ 414.56
XDC

XinFin Network

XDC/UST

$ 849.048K L: $ 0.030467
H: $ 0.033006		$ 0.031595 (-2.06%) $ 0.03226
SOL

Solana

SOL/BTC

$ 762.968K L: $ 89.56
H: $ 95.96		$ 91.18 (-4.16%) $ 95.14
DOGE

Dogecoin

DOGE/USD

$ 634.074K L: $ 0.10952
H: $ 0.11537		$ 0.11428 (2.08%) $ 0.11195
ZEC

Zcash

ZEC/USD

$ 556.936K L: $ 514.21
H: $ 558.55		$ 527.03 (-5.42%) $ 557.21
XDC

XinFin Network

XDC/USD

$ 483.524K L: $ 0.030454
H: $ 0.032882		$ 0.031501 (-2.36%) $ 0.032263
ETH

Ethereum

ETH/EUR

$ 482.289K L: $ 2,233.63
H: $ 2,324.96		$ 2,266.41 (-0.36%) $ 2,274.68
LTC

Litecoin

LTC/USD

$ 394.385K L: $ 56.25
H: $ 58.91		$ 57.17 (-1.94%) $ 58.30
BTC

Bitcoin

BTC/EUR

$ 381.807K L: $ 78,789.36
H: $ 81,352.48		$ 79,685.11 (-1.44%) $ 80,853.35
XAUt

Tether Gold

XAUT/BTC

$ 373.976K L: $ 4,558.37
H: $ 4,843.20		$ 4,685.20 (-0.17%) $ 4,693.21
LINK

ChainLink

LINK/USD

$ 358.654K L: $ 10.04
H: $ 10.78		$ 10.26 (-2.7%) $ 10.54
AVAX

Avalanche

AVAX/USD

$ 353.619K L: $ 9.6226
H: $ 10.15		$ 9.749 (-2.47%) $ 9.996
LTC

Litecoin

LTC/USDT

$ 310.317K L: $ 56.23
H: $ 58.90		$ 57.19 (-1.81%) $ 58.25
AVAX

Avalanche

AVAX/USDT

$ 297.207K L: $ 9.6071
H: $ 10.15		$ 9.7478 (-2.55%) $ 10.00
XRP

Ripple

XRP/BTC

$ 288.186K L: $ 1.4034
H: $ 1.4696		$ 1.4332 (-1.43%) $ 1.4541
XLM

Stellar

XLM/USD

$ 268.572K L: $ 0.15773
H: $ 0.16563		$ 0.15937 (-2.88%) $ 0.1641
LINK

ChainLink

LINK/USDT

$ 223.157K L: $ 10.03
H: $ 10.79		$ 10.25 (-2.75%) $ 10.54
DOGE

Dogecoin

DOGE/USDT

$ 180.078K L: $ 0.109932
H: $ 0.115242		$ 0.114545 (2.08%) $ 0.112209
LEO

UNUS SED LEO

LEO/USD

$ 172.764K L: $ 9.9905
H: $ 10.08		$ 10.07 (0.8%) $ 9.9905
UNI

Uniswap

UNI/USD

$ 169.944K L: $ 3.5653
H: $ 3.8385		$ 3.6084 (-4.84%) $ 3.7918
LTC

Litecoin

LTC/BTC

$ 164.673K L: $ 56.07
H: $ 58.94		$ 57.21 (-1.64%) $ 58.16
XLM

Stellar

XLM/USDT

$ 154.456K L: $ 0.157792
H: $ 0.1657		$ 0.158984 (-2.97%) $ 0.163851
DOT

Polkadot

DOT/USD

$ 135.711K L: $ 1.3129
H: $ 1.436		$ 1.3308 (-3.97%) $ 1.3858
ADA

Cardano

ADA/USDT

$ 119.604K L: $ 0.261298
H: $ 0.277333		$ 0.265193 (-2.72%) $ 0.272613
ADA

Cardano

ADA/USD

$ 75.883K L: $ 0.26146
H: $ 0.27749		$ 0.26547 (-2.74%) $ 0.27296
AVAX

Avalanche

AVAX/BTC

$ 63.329K L: $ 9.6032
H: $ 10.16		$ 9.7565 (-2.42%) $ 9.9988
IOTA

MIOTA

IOT/USD

$ 61.116K L: $ 0.05895
H: $ 0.065677		$ 0.05999 (-6.74%) $ 0.064325
DOT

Polkadot

DOT/UST

$ 52.580K L: $ 1.3146
H: $ 1.4249		$ 1.3316 (-3.83%) $ 1.3846
AAVE

Aave

AAVE/USD

$ 51.213K L: $ 94.40
H: $ 99.79		$ 97.20 (-0.51%) $ 97.70
FIL

Filecoin

FIL/USD

$ 45.834K L: $ 1.0278
H: $ 1.1095		$ 1.0473 (-4.61%) $ 1.0979
DASH

Dash

DASH/USD

$ 43.751K L: $ 43.15
H: $ 46.44		$ 43.86 (-5.55%) $ 46.44
AAVE

Aave

AAVE/USDT

$ 43.244K L: $ 94.83
H: $ 99.67		$ 96.87 (-1.74%) $ 98.59
ALGO

Algorand

ALG/USD

$ 42.814K L: $ 0.1164
H: $ 0.12347		$ 0.11761 (-4.57%) $ 0.12324
LEO

UNUS SED LEO

LEO/USDT

$ 41.959K L: $ 9.9968
H: $ 10.10		$ 10.10 (0.61%) $ 10.03
BTC

Bitcoin

BTC/XAUT

$ 39.503K L: $ 39,395.29
H: $ 40,624.05		$ 39,681.38 (-1.87%) $ 40,438.80
ATOM

Cosmos

ATO/USD

$ 28.839K L: $ 2.0105
H: $ 2.1684		$ 2.0158 (-5.79%) $ 2.1397
CHZ

Chiliz

CHZ/USD

$ 26.457K L: $ 0.042378
H: $ 0.044796		$ 0.04271 (-3.4%) $ 0.044215
TRX

Tron

TRX/BTC

$ 21.761K L: $ 0.344741
H: $ 0.360093		$ 0.351124 (0.62%) $ 0.348946
TRX

Tron

TRX/USD

$ 21.655K L: $ 0.3489
H: $ 0.35125		$ 0.35109 (0.38%) $ 0.34977
NEAR

NEAR Protocol

NEAR/USD

$ 20.816K L: $ 1.547
H: $ 1.6428		$ 1.5769 (-4%) $ 1.6426
ADA

Cardano

ADA/BTC

$ 20.200K L: $ 0.261311
H: $ 0.276369		$ 0.265737 (-2.6%) $ 0.272842
EOS

EOS

EOS/USD

$ 17.275K L: $ 0.088901
H: $ 0.096168		$ 0.091596 (-1.97%) $ 0.093432
DOGE

Dogecoin

DOGE/BTC

$ 16.032K L: $ 0.109404
H: $ 0.117863		$ 0.114115 (2.14%) $ 0.111728
ETH

Ethereum

ETH/XAUT

$ 15.682K L: $ 1,122.98
H: $ 1,154.99		$ 1,133.39 (0.31%) $ 1,129.85
FIL

Filecoin

FIL/USDT

$ 13.505K L: $ 1.0294
H: $ 1.1016		$ 1.0458 (-4.3%) $ 1.0928
ETC

Ethereum Classic

ETC/USD

$ 12.550K L: $ 9.1286
H: $ 9.5793		$ 9.2711 (-1.86%) $ 9.4469
ETH

Ethereum

ETH/GBP

$ 12.232K L: $ 2,245.37
H: $ 2,312.24		$ 2,249.83 (-1.91%) $ 2,293.71
UNI

Uniswap

UNI/USDT

$ 11.994K L: $ 3.5802
H: $ 3.835		$ 3.6025 (-5.04%) $ 3.7939
ATOM

Cosmos

ATO/USDT

$ 11.514K L: $ 2.0057
H: $ 2.1382		$ 2.0086 (-9.36%) $ 2.216
TRX

Tron

TRX/USDT

$ 10.470K L: $ 0.348983
H: $ 0.351542		$ 0.351041 (0.41%) $ 0.349621
CHZ

Chiliz

CHZ/USDT

$ 9.937K L: $ 0.0425
H: $ 0.044728		$ 0.042855 (-3.55%) $ 0.044435
ETC

Ethereum Classic

ETC/BTC

$ 7.980K L: $ 9.1199
H: $ 9.5957		$ 9.2833 (-1.86%) $ 9.4588
NEO

NEO

NEO/USD

$ 6.972K L: $ 3.1284
H: $ 3.4156		$ 3.15 (-5.39%) $ 3.3296
PNK

Kleros

PNK/USD

$ 6.612K L: $ 0.0142
H: $ 0.0157		$ 0.01508 (-4.07%) $ 0.01572
ETC

Ethereum Classic

ETC/USDT

$ 4.115K L: $ 9.1381
H: $ 9.5591		$ 9.2252 (-2.88%) $ 9.4984
NEAR

NEAR Protocol

NEAR/USDT

$ 3.608K L: $ 1.5465
H: $ 1.6362		$ 1.552 (-8.35%) $ 1.6934
DASH

Dash

DASH/BTC

$ 3.420K L: $ 43.03
H: $ 45.48		$ 44.08 (-4.75%) $ 46.27
XLM

Stellar

XLM/BTC

$ 1.595K L: $ 0.157416
H: $ 0.165821		$ 0.1604 (-1.92%) $ 0.163543
ZEC

Zcash

ZEC/BTC

$ 1.432K L: $ 512.76
H: $ 559.27		$ 528.38 (-4.92%) $ 555.69
BTC

Bitcoin

BTC/GBP

$ 775 L: $ 78,754.10
H: $ 81,179.16		$ 79,824.10 (-1.48%) $ 81,020.96
UOS

Ultra

UOS/USD

$ 751 L: $ 0.006585
H: $ 0.00726		$ 0.0068 (5.26%) $ 0.00646
LEO

UNUS SED LEO

LEO/BTC

$ 398 L: $ 9.8062
H: $ 10.13		$ 9.9424 (-1.43%) $ 10.09
NEXO

Nexo

NEXO/USD

$ 159 L: $ 0.76332
H: $ 0.77		$ 0.76332 (0%) $ 0.76332
NEXO

Nexo

NEXO/BTC

$ 154 L: $ 0.677676
H: $ 0.754325		$ 0.740553 (-1.43%) $ 0.751327
WBTC

Wrapped Bitcoin

WBT/USD

$ 120 L: $ 79,694.00
H: $ 79,694.00		$ 79,694.00 (-0.67%) $ 80,229.00
TRX

Tron

TRX/EUR

$ 76 L: $ 0.346589
H: $ 0.346788		$ 0.346589 (-0.05%) $ 0.346779
UOS

Ultra

UOS/BTC

$ 69 L: $ 0.006297
H: $ 0.007316		$ 0.006384 (-1.43%) $ 0.006477
NEO

NEO

NEO/USDT

$ 36 L: $ 3.1075
H: $ 3.3769		$ 3.1136 (-3.72%) $ 3.2339
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849473
H: $ 0.849643		$ 0.849592 (0.01%) $ 0.849541
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
EOS

EOS

EOS/USDT

$ 5 L: $ 0.088646
H: $ 0.095308		$ 0.088717 (-5.84%) $ 0.09422
SUN

SUN

SUN/UST

$ 5 L: $ 0.020344
H: $ 0.020348		$ 0.020347 (0.01%) $ 0.020346
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479