• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 994.117B
  • VOLUME TOTALE: $ 212.696B

Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 323.855M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

UST/USD

$ 90.416M L: $ 0.99997
H: $ 1.0011		$ 1.0009 (0.09%) $ 1.00
BTC

Bitcoin

BTC/UST

$ 88.421M L: $ 77,164.68
H: $ 79,562.42		$ 77,589.77 (-1.63%) $ 78,876.00
BTC

Bitcoin

BTC/USD

$ 84.027M L: $ 77,192.00
H: $ 79,480.00		$ 77,670.00 (-1.55%) $ 78,896.00
ETH

Ethereum

ETH/USD

$ 11.537M L: $ 2,307.10
H: $ 2,423.70		$ 2,323.80 (-3.94%) $ 2,419.20
ETH

Ethereum

ETH/USDT

$ 9.133M L: $ 2,305.73
H: $ 2,426.07		$ 2,322.49 (-4.06%) $ 2,420.70
USDC

USD Coin

UDC/UST

$ 5.014M L: $ 0.99917
H: $ 1.0011		$ 1.0005 (0.1%) $ 0.99944
USDC

USD Coin

UDC/USD

$ 4.484M L: $ 0.99942
H: $ 1.0005		$ 1.0004 (0.09%) $ 0.99954
XAUt

Tether Gold

XAUT/BTC

$ 4.428M L: $ 4,581.19
H: $ 4,838.03		$ 4,727.85 (-0.12%) $ 4,733.76
XMR

Monero

XMR/USDT

$ 3.463M L: $ 361.15
H: $ 382.28		$ 374.52 (-0.46%) $ 376.24
ETH

Ethereum

ETH/BTC

$ 3.221M L: $ 2,301.63
H: $ 2,443.85		$ 2,325.21 (-3.93%) $ 2,420.29
SOL

Solana

SOL/USDT

$ 2.404M L: $ 85.24
H: $ 89.43		$ 86.08 (-3.08%) $ 88.82
XAUt

Tether Gold

XAUT/USD

$ 2.153M L: $ 4,673.40
H: $ 4,743.20		$ 4,719.60 (-0.46%) $ 4,741.50
XMR

Monero

XMR/USD

$ 2.086M L: $ 361.11
H: $ 381.68		$ 374.77 (-1.09%) $ 378.91
XRP

Ripple

XRP/USD

$ 1.914M L: $ 1.4095
H: $ 1.4625		$ 1.4171 (-2.77%) $ 1.4574
SOL

Solana

SOL/USD

$ 1.564M L: $ 85.25
H: $ 89.32		$ 86.03 (-3.15%) $ 88.83
XRP

Ripple

XRP/USDT

$ 1.250M L: $ 1.4091
H: $ 1.4641		$ 1.4177 (-2.57%) $ 1.4551
BTC

Bitcoin

BTC/EUR

$ 1.105M L: $ 77,328.76
H: $ 79,246.54		$ 77,739.21 (-1.31%) $ 78,771.02
XDC

XinFin Network

XDC/UST

$ 629.334K L: $ 0.029329
H: $ 0.030966		$ 0.029356 (-4.5%) $ 0.030739
ETH

Ethereum

ETH/EUR

$ 570.614K L: $ 2,313.50
H: $ 2,411.26		$ 2,325.55 (-3.63%) $ 2,413.05
LTC

Litecoin

LTC/USDT

$ 513.507K L: $ 54.93
H: $ 56.59		$ 55.60 (-1.24%) $ 56.30
XDC

XinFin Network

XDC/USD

$ 434.496K L: $ 0.029337
H: $ 0.030933		$ 0.029337 (-4.24%) $ 0.030636
XLM

Stellar

XLM/USD

$ 432.142K L: $ 0.17416
H: $ 0.18232		$ 0.17708 (-1.06%) $ 0.17898
ZEC

Zcash

ZEC/USD

$ 423.770K L: $ 312.14
H: $ 332.98		$ 332.11 (3.69%) $ 320.28
LTC

Litecoin

LTC/USD

$ 391.571K L: $ 54.92
H: $ 56.53		$ 55.63 (-1.18%) $ 56.29
LTC

Litecoin

LTC/BTC

$ 287.056K L: $ 54.44
H: $ 56.95		$ 55.65 (-1.15%) $ 56.30
XRP

Ripple

XRP/BTC

$ 216.719K L: $ 1.4026
H: $ 1.4744		$ 1.4175 (-2.88%) $ 1.4596
DOGE

Dogecoin

DOGE/USD

$ 213.456K L: $ 0.095271
H: $ 0.098273		$ 0.096364 (-1.34%) $ 0.097677
XLM

Stellar

XLM/USDT

$ 198.634K L: $ 0.174095
H: $ 0.18234		$ 0.17762 (-0.73%) $ 0.17892
TRX

Tron

TRX/USD

$ 197.977K L: $ 0.32659
H: $ 0.33386		$ 0.32823 (-1.03%) $ 0.33165
SOL

Solana

SOL/BTC

$ 193.300K L: $ 84.82
H: $ 89.98		$ 85.99 (-3.04%) $ 88.68
XMR

Monero

XMR/BTC

$ 187.234K L: $ 358.24
H: $ 389.69		$ 374.61 (-1.12%) $ 378.87
TRX

Tron

TRX/USDT

$ 187.188K L: $ 0.32671
H: $ 0.334207		$ 0.328095 (-1.44%) $ 0.3329
ETH

Ethereum

ETH/GBP

$ 156.667K L: $ 2,312.10
H: $ 2,420.78		$ 2,328.30 (-3.95%) $ 2,424.12
LINK

ChainLink

LINK/USDT

$ 151.740K L: $ 9.1708
H: $ 9.5534		$ 9.2662 (-2.77%) $ 9.5301
LEO

UNUS SED LEO

LEO/USDT

$ 141.044K L: $ 10.18
H: $ 10.37		$ 10.32 (-0.22%) $ 10.34
LEO

UNUS SED LEO

LEO/USD

$ 132.971K L: $ 10.13
H: $ 10.38		$ 10.28 (-0.97%) $ 10.38
AVAX

Avalanche

AVAX/USD

$ 131.724K L: $ 9.2002
H: $ 9.5892		$ 9.2915 (-2.72%) $ 9.551
CHZ

Chiliz

CHZ/USD

$ 131.444K L: $ 0.045879
H: $ 0.048714		$ 0.046979 (0.52%) $ 0.046735
BTC

Bitcoin

BTC/GBP

$ 124.673K L: $ 77,329.99
H: $ 79,406.48		$ 77,701.27 (-1.52%) $ 78,896.78
TRX

Tron

TRX/BTC

$ 106.832K L: $ 0.320347
H: $ 0.33779		$ 0.327767 (-1.55%) $ 0.332941
AAVE

Aave

AAVE/USDT

$ 99.209K L: $ 91.02
H: $ 96.24		$ 92.57 (-2.95%) $ 95.39
ADA

Cardano

ADA/USDT

$ 98.937K L: $ 0.244993
H: $ 0.256452		$ 0.247583 (-2.88%) $ 0.25493
AAVE

Aave

AAVE/USD

$ 96.564K L: $ 91.05
H: $ 96.13		$ 92.65 (-2.87%) $ 95.39
PNK

Kleros

PNK/USD

$ 82.108K L: $ 0.01497
H: $ 0.01525		$ 0.01497 (-0.85%) $ 0.015099
BTC

Bitcoin

BTC/XAUT

$ 78.641K L: $ 38,558.14
H: $ 39,533.65		$ 38,558.14 (-0.62%) $ 38,797.33
ADA

Cardano

ADA/USD

$ 67.303K L: $ 0.24489
H: $ 0.25606		$ 0.24768 (-2.89%) $ 0.25505
DOGE

Dogecoin

DOGE/USDT

$ 64.892K L: $ 0.095327
H: $ 0.098341		$ 0.096193 (-1.65%) $ 0.097804
LINK

ChainLink

LINK/USD

$ 60.305K L: $ 9.1479
H: $ 9.5417		$ 9.268 (-2.75%) $ 9.53
UNI

Uniswap

UNI/USD

$ 54.110K L: $ 3.2152
H: $ 3.44		$ 3.2688 (-4.39%) $ 3.4189
AVAX

Avalanche

AVAX/USDT

$ 48.695K L: $ 9.216
H: $ 9.6026		$ 9.2795 (-2.63%) $ 9.5299
DASH

Dash

DASH/USD

$ 35.565K L: $ 34.60
H: $ 36.93		$ 35.69 (-2.98%) $ 36.79
ADA

Cardano

ADA/BTC

$ 32.119K L: $ 0.243927
H: $ 0.25831		$ 0.246991 (-4.85%) $ 0.259568
XLM

Stellar

XLM/BTC

$ 32.082K L: $ 0.17291
H: $ 0.183599		$ 0.177088 (-1.12%) $ 0.179094
FIL

Filecoin

FIL/USD

$ 25.729K L: $ 0.91286
H: $ 0.95802		$ 0.92185 (-3.06%) $ 0.9509
AVAX

Avalanche

AVAX/BTC

$ 24.388K L: $ 9.1449
H: $ 9.6648		$ 9.2847 (-2.63%) $ 9.535
FIL

Filecoin

FIL/USDT

$ 23.175K L: $ 0.914373
H: $ 0.959064		$ 0.921769 (-3.05%) $ 0.95076
NEAR

NEAR Protocol

NEAR/USDT

$ 18.774K L: $ 1.3764
H: $ 1.429		$ 1.3903 (0.15%) $ 1.3882
ETH

Ethereum

ETH/XAUT

$ 16.007K L: $ 1,152.20
H: $ 1,199.05		$ 1,154.99 (-3.38%) $ 1,195.44
ATOM

Cosmos

ATO/USD

$ 13.199K L: $ 1.8398
H: $ 1.8969		$ 1.8745 (-0.62%) $ 1.8862
ALGO

Algorand

ALG/USD

$ 13.136K L: $ 0.10092
H: $ 0.10502		$ 0.10253 (-2.19%) $ 0.10483
DOT

Polkadot

DOT/USD

$ 12.083K L: $ 1.2388
H: $ 1.306		$ 1.2477 (-4.02%) $ 1.2999
IOTA

MIOTA

IOT/USD

$ 10.876K L: $ 0.0564
H: $ 0.059091		$ 0.056614 (-3.72%) $ 0.058803
ATOM

Cosmos

ATO/USDT

$ 9.839K L: $ 1.837
H: $ 1.899		$ 1.8777 (-0.57%) $ 1.8885
NEO

NEO

NEO/USD

$ 8.565K L: $ 2.8126
H: $ 2.955		$ 2.8447 (-1.99%) $ 2.9026
DOT

Polkadot

DOT/UST

$ 8.291K L: $ 1.24
H: $ 1.3119		$ 1.2463 (-4.47%) $ 1.3047
NEAR

NEAR Protocol

NEAR/USD

$ 8.281K L: $ 1.372
H: $ 1.4265		$ 1.3897 (-1.84%) $ 1.4158
CHZ

Chiliz

CHZ/USDT

$ 8.053K L: $ 0.046138
H: $ 0.048723		$ 0.046961 (0.35%) $ 0.046799
ETC

Ethereum Classic

ETC/USD

$ 7.243K L: $ 8.341
H: $ 8.6849		$ 8.4921 (-2.49%) $ 8.7087
UNI

Uniswap

UNI/USDT

$ 6.270K L: $ 3.2198
H: $ 3.4385		$ 3.2657 (-4.3%) $ 3.4125
DOGE

Dogecoin

DOGE/BTC

$ 4.338K L: $ 0.094946
H: $ 0.098555		$ 0.096311 (-1.75%) $ 0.098024
DASH

Dash

DASH/BTC

$ 2.218K L: $ 34.53
H: $ 37.00		$ 35.65 (-2.87%) $ 36.71
ETC

Ethereum Classic

ETC/USDT

$ 2.104K L: $ 8.3967
H: $ 8.6865		$ 8.456 (-2.68%) $ 8.6888
LEO

UNUS SED LEO

LEO/BTC

$ 2.092K L: $ 10.00
H: $ 10.84		$ 10.06 (-2.2%) $ 10.29
ETC

Ethereum Classic

ETC/BTC

$ 1.762K L: $ 8.3298
H: $ 8.7579		$ 8.4994 (-2.7%) $ 8.7354
TRX

Tron

TRX/EUR

$ 1.667K L: $ 0.327076
H: $ 0.329028		$ 0.327076 (-1.35%) $ 0.33154
EOS

EOS

EOS/USD

$ 1.295K L: $ 0.085809
H: $ 0.088959		$ 0.087329 (3.86%) $ 0.08408
ZEC

Zcash

ZEC/BTC

$ 304 L: $ 311.88
H: $ 336.14		$ 328.48 (2.62%) $ 320.08
NEO

NEO

NEO/USDT

$ 199 L: $ 2.8011
H: $ 3.0315		$ 2.8717 (2.05%) $ 2.8141
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018414		$ 0.018411 (0.09%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.907457		$ 0.907276 (0.09%) $ 0.90646
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005403
H: $ 0.005564		$ 0.005437 (-1.55%) $ 0.005523
EOS

EOS

EOS/USDT

$ 4 L: $ 0.081057
H: $ 0.08152		$ 0.081273 (9.41%) $ 0.074284
UOS

Ultra

UOS/USD

$ 2 L: $ 0.00604
H: $ 0.00604		$ 0.00604 (0%) $ 0.00604
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.737184
H: $ 0.759034		$ 0.741749 (-9.74%) $ 0.821831