Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 366.806M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 141.557M L: $ 2,360.50
H: $ 2,431.90		$ 2,395.40 (-0.64%) $ 2,410.90
USDT

Tether

UST/USD

$ 76.666M L: $ 1.0003
H: $ 1.0012		$ 1.001 (0.04%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 42.215M L: $ 76,281.88
H: $ 77,889.36		$ 77,409.33 (0.47%) $ 77,046.20
BTC

Bitcoin

BTC/USD

$ 40.115M L: $ 76,321.00
H: $ 77,843.00		$ 77,410.00 (0.53%) $ 77,003.00
ETH

Ethereum

ETH/USDT

$ 26.201M L: $ 2,358.11
H: $ 2,432.01		$ 2,395.99 (-0.59%) $ 2,410.25
ETH

Ethereum

ETH/BTC

$ 8.635M L: $ 2,353.66
H: $ 2,437.73		$ 2,395.61 (-0.6%) $ 2,410.04
XRP

Ripple

XRP/USD

$ 3.953M L: $ 1.312
H: $ 1.3658		$ 1.3391 (-1.06%) $ 1.3534
USDC

USD Coin

UDC/UST

$ 3.032M L: $ 1.0004
H: $ 1.0018		$ 1.0012 (0.04%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 2.611M L: $ 1.3106
H: $ 1.3666		$ 1.3404 (-1.14%) $ 1.3559
SOL

Solana

SOL/USDT

$ 2.253M L: $ 97.43
H: $ 100.84		$ 99.44 (-0.23%) $ 99.67
XMR

Monero

XMR/USDT

$ 2.210M L: $ 485.25
H: $ 528.32		$ 527.30 (6.8%) $ 493.71
SOL

Solana

SOL/USD

$ 1.972M L: $ 97.51
H: $ 100.75		$ 99.45 (-0.21%) $ 99.66
XMR

Monero

XMR/USD

$ 1.961M L: $ 484.90
H: $ 527.98		$ 527.04 (7.62%) $ 489.72
UNI

Uniswap

UNI/USD

$ 1.836M L: $ 5.5859
H: $ 6.3885		$ 5.8242 (2.89%) $ 5.6605
USDC

USD Coin

UDC/USD

$ 1.484M L: $ 1.0007
H: $ 1.0019		$ 1.0013 (0.05%) $ 1.0008
XAUt

Tether Gold

XAUT/USD

$ 1.015M L: $ 4,291.40
H: $ 4,400.00		$ 4,378.50 (1.03%) $ 4,333.80
XMR

Monero

XMR/BTC

$ 841.701K L: $ 482.99
H: $ 531.44		$ 527.00 (7.58%) $ 489.86
FIL

Filecoin

FIL/USD

$ 791.005K L: $ 0.74675
H: $ 0.8116		$ 0.80435 (6.36%) $ 0.75626
XAUt

Tether Gold

XAUT/BTC

$ 739.336K L: $ 4,218.87
H: $ 4,431.91		$ 4,372.74 (0.49%) $ 4,351.59
LTC

Litecoin

LTC/USDT

$ 659.759K L: $ 48.52
H: $ 50.14		$ 49.57 (0.59%) $ 49.28
LTC

Litecoin

LTC/BTC

$ 505.599K L: $ 48.31
H: $ 50.43		$ 49.61 (0.78%) $ 49.23
ZEC

Zcash

ZEC/USD

$ 482.524K L: $ 781.02
H: $ 837.12		$ 805.31 (-2.33%) $ 824.51
SOL

Solana

SOL/BTC

$ 444.299K L: $ 97.19
H: $ 100.89		$ 99.48 (0.05%) $ 99.43
DOT

Polkadot

DOT/USD

$ 365.408K L: $ 0.83906
H: $ 0.8936		$ 0.86016 (-0.87%) $ 0.86773
BTC

Bitcoin

BTC/EUR

$ 348.324K L: $ 76,324.42
H: $ 77,802.13		$ 77,330.79 (0.52%) $ 76,934.58
UNI

Uniswap

UNI/USDT

$ 316.424K L: $ 5.5772
H: $ 6.3835		$ 5.869 (3.75%) $ 5.6567
XRP

Ripple

XRP/BTC

$ 292.071K L: $ 1.3097
H: $ 1.3708		$ 1.3392 (-0.79%) $ 1.3499
TRX

Tron

TRX/USDT

$ 263.124K L: $ 0.321676
H: $ 0.326641		$ 0.325295 (0.82%) $ 0.322643
DOGE

Dogecoin

DOGE/USD

$ 237.179K L: $ 0.080182
H: $ 0.082239		$ 0.081453 (-0.33%) $ 0.081721
LTC

Litecoin

LTC/USD

$ 233.133K L: $ 48.56
H: $ 50.10		$ 49.61 (0.6%) $ 49.31
FIL

Filecoin

FIL/USDT

$ 213.980K L: $ 0.748955
H: $ 0.815467		$ 0.808177 (7.88%) $ 0.749179
DOT

Polkadot

DOT/UST

$ 208.946K L: $ 0.839632
H: $ 0.891689		$ 0.859058 (-0.84%) $ 0.866329
TRX

Tron

TRX/USD

$ 206.048K L: $ 0.32175
H: $ 0.32603		$ 0.32466 (0.78%) $ 0.32215
XLM

Stellar

XLM/USDT

$ 201.844K L: $ 0.171501
H: $ 0.176992		$ 0.173804 (-1.23%) $ 0.175976
ADA

Cardano

ADA/USD

$ 190.841K L: $ 0.19182
H: $ 0.19931		$ 0.19699 (0.36%) $ 0.19628
ETH

Ethereum

ETH/EUR

$ 154.205K L: $ 2,357.16
H: $ 2,430.58		$ 2,403.13 (0.55%) $ 2,390.10
ADA

Cardano

ADA/USDT

$ 146.563K L: $ 0.191868
H: $ 0.20004		$ 0.196967 (0.37%) $ 0.196238
TRX

Tron

TRX/BTC

$ 119.476K L: $ 0.316732
H: $ 0.329276		$ 0.325122 (0.77%) $ 0.322643
XDC

XinFin Network

XDC/UST

$ 105.902K L: $ 0.027541
H: $ 0.028044		$ 0.027729 (0.3%) $ 0.027645
LINK

ChainLink

LINK/USD

$ 101.322K L: $ 10.90
H: $ 11.31		$ 11.15 (-0.44%) $ 11.20
AAVE

Aave

AAVE/USDT

$ 99.447K L: $ 124.83
H: $ 135.33		$ 126.86 (1.6%) $ 124.86
IOTA

MIOTA

IOT/USD

$ 94.457K L: $ 0.038249
H: $ 0.04094		$ 0.039599 (-0.46%) $ 0.039783
LEO

UNUS SED LEO

LEO/USD

$ 89.688K L: $ 9.2001
H: $ 9.4294		$ 9.3029 (-1.49%) $ 9.4435
XLM

Stellar

XLM/USD

$ 78.466K L: $ 0.17155
H: $ 0.17685		$ 0.17398 (-0.95%) $ 0.17564
AVAX

Avalanche

AVAX/USD

$ 72.469K L: $ 7.0546
H: $ 7.26		$ 7.1737 (-0.67%) $ 7.2222
ETH

Ethereum

ETH/XAUT

$ 67.464K L: $ 1,282.53
H: $ 1,318.80		$ 1,283.09 (-2.08%) $ 1,310.41
DOGE

Dogecoin

DOGE/USDT

$ 61.734K L: $ 0.080124
H: $ 0.082163		$ 0.081671 (-0.07%) $ 0.081728
LINK

ChainLink

LINK/USDT

$ 55.498K L: $ 10.92
H: $ 11.30		$ 11.14 (-0.36%) $ 11.18
AAVE

Aave

AAVE/USD

$ 53.511K L: $ 125.11
H: $ 135.20		$ 127.14 (1%) $ 125.88
XDC

XinFin Network

XDC/USD

$ 45.386K L: $ 0.027556
H: $ 0.02797		$ 0.027726 (0.35%) $ 0.02763
NEAR

NEAR Protocol

NEAR/USD

$ 42.814K L: $ 1.8308
H: $ 1.9277		$ 1.8499 (-3.38%) $ 1.9146
ALGO

Algorand

ALG/USD

$ 36.502K L: $ 0.086914
H: $ 0.093123		$ 0.092512 (5.09%) $ 0.088028
ADA

Cardano

ADA/BTC

$ 26.627K L: $ 0.192329
H: $ 0.199278		$ 0.197396 (0.53%) $ 0.196358
DASH

Dash

DASH/USD

$ 26.249K L: $ 41.15
H: $ 43.99		$ 42.43 (-2.45%) $ 43.49
AVAX

Avalanche

AVAX/USDT

$ 20.344K L: $ 7.049
H: $ 7.2557		$ 7.1222 (-1.19%) $ 7.2081
NEAR

NEAR Protocol

NEAR/USDT

$ 8.321K L: $ 1.8363
H: $ 1.9276		$ 1.8543 (-3.61%) $ 1.9238
ETC

Ethereum Classic

ETC/USD

$ 8.094K L: $ 7.14
H: $ 7.329		$ 7.2516 (0.37%) $ 7.2251
LEO

UNUS SED LEO

LEO/USDT

$ 5.747K L: $ 9.2432
H: $ 9.3965		$ 9.2547 (-2.2%) $ 9.4632
BTC

Bitcoin

BTC/GBP

$ 5.546K L: $ 76,271.26
H: $ 77,720.30		$ 77,481.27 (0.52%) $ 77,082.35
ETC

Ethereum Classic

ETC/USDT

$ 5.020K L: $ 7.1617
H: $ 7.3401		$ 7.25 (0.69%) $ 7.20
PNK

Kleros

PNK/USD

$ 4.886K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (-0.4%) $ 0.008274
CHZ

Chiliz

CHZ/USD

$ 4.327K L: $ 0.013143
H: $ 0.013784		$ 0.013427 (-0.89%) $ 0.013548
BTC

Bitcoin

BTC/XAUT

$ 2.623K L: $ 41,200.91
H: $ 42,209.24		$ 41,512.79 (-0.56%) $ 41,747.29
ZEC

Zcash

ZEC/BTC

$ 2.474K L: $ 782.21
H: $ 838.14		$ 814.82 (-0.47%) $ 818.70
TRX

Tron

TRX/EUR

$ 642 L: $ 0.322143
H: $ 0.328837		$ 0.322444 (-0.78%) $ 0.32497
DOGE

Dogecoin

DOGE/BTC

$ 509 L: $ 0.079374
H: $ 0.082514		$ 0.082055 (0.53%) $ 0.081623
CHZ

Chiliz

CHZ/USDT

$ 454 L: $ 0.012943
H: $ 0.013526		$ 0.013441 (0.08%) $ 0.013431
ETC

Ethereum Classic

ETC/BTC

$ 93 L: $ 7.0742
H: $ 7.3678		$ 7.2208 (-0.63%) $ 7.2668
WBTC

Wrapped Bitcoin

WBT/USD

$ 83 L: $ 76,422.00
H: $ 76,422.00		$ 76,422.00 (0%) $ 76,422.00
AVAX

Avalanche

AVAX/BTC

$ 26 L: $ 6.8643
H: $ 7.3367		$ 7.2874 (0.41%) $ 7.2575
ETH

Ethereum

ETH/GBP

$ 24 L: $ 2,384.78
H: $ 2,404.22		$ 2,384.78 (-5.34%) $ 2,519.34
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 9.0479
H: $ 9.2283		$ 9.177 (0.78%) $ 9.1064
SUN

SUN

SUN/USD

$ 4 L: $ 0.016755
H: $ 0.016887		$ 0.016755 (0%) $ 0.016755
SUN

SUN

SUN/UST

$ 4 L: $ 0.016673
H: $ 0.016688		$ 0.016685 (0.04%) $ 0.016678