Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 50.988M |
L: $ 76,525.99
H: $ 78,594.35 | $ 76,941.89 (-1.42%) $ 78,052.55 |
|
Bitcoin BTC/USD | $ 47.723M |
L: $ 76,543.00
H: $ 78,624.00 | $ 76,947.00 (-1.43%) $ 78,067.00 |
|
Tether UST/USD | $ 37.856M |
L: $ 0.99936
H: $ 0.99989 | $ 0.99944 (-0.02%) $ 0.99961 |
|
Ethereum ETH/USDT | $ 12.139M |
L: $ 2,088.66
H: $ 2,198.06 | $ 2,119.01 (-2.94%) $ 2,183.25 |
|
Ethereum ETH/USD | $ 7.236M |
L: $ 2,089.00
H: $ 2,198.00 | $ 2,119.90 (-2.9%) $ 2,183.30 |
|
USD Coin UDC/USD | $ 4.108M |
L: $ 0.99967
H: $ 1.00 | $ 0.99981 (-0.01%) $ 0.99987 |
|
USD Coin UDC/UST | $ 3.090M |
L: $ 0.99936
H: $ 1.0004 | $ 0.99974 (-0.01%) $ 0.99981 |
|
Solana SOL/USD | $ 2.584M |
L: $ 81.29
H: $ 87.22 | $ 84.73 (-2.34%) $ 86.76 |
|
Solana SOL/USDT | $ 2.436M |
L: $ 83.40
H: $ 87.24 | $ 84.70 (-2.38%) $ 86.77 |
|
Monero XMR/USD | $ 2.417M |
L: $ 381.71
H: $ 398.96 | $ 385.03 (-0.61%) $ 387.41 |
|
Ripple XRP/USD | $ 2.290M |
L: $ 1.35
H: $ 1.4289 | $ 1.3897 (-1.95%) $ 1.4174 |
|
Ethereum ETH/BTC | $ 1.701M |
L: $ 2,084.95
H: $ 2,204.46 | $ 2,120.20 (-2.89%) $ 2,183.38 |
|
Monero XMR/USDT | $ 1.651M |
L: $ 381.58
H: $ 400.83 | $ 384.87 (-0.64%) $ 387.34 |
|
Tether Gold XAUT/USD | $ 1.522M |
L: $ 4,476.70
H: $ 4,549.80 | $ 4,538.80 (0.21%) $ 4,529.50 |
|
Zcash ZEC/USD | $ 1.117M |
L: $ 509.40
H: $ 553.54 | $ 529.67 (3.06%) $ 513.95 |
|
Ripple XRP/USDT | $ 1.048M |
L: $ 1.3701
H: $ 1.428 | $ 1.3882 (-1.99%) $ 1.4164 |
|
Dogecoin DOGE/USD | $ 1.032M |
L: $ 0.081
H: $ 0.11275 | $ 0.10487 (-4.26%) $ 0.10954 |
|
Monero XMR/BTC | $ 689.690K |
L: $ 379.55
H: $ 403.51 | $ 385.02 (-0.76%) $ 387.97 |
|
XinFin Network XDC/UST | $ 604.818K |
L: $ 0.029907
H: $ 0.032596 | $ 0.031192 (-1.1%) $ 0.031538 |
|
Tether Gold XAUT/BTC | $ 600.602K |
L: $ 4,418.06
H: $ 4,650.45 | $ 4,542.49 (0.26%) $ 4,530.85 |
|
Ripple XRP/BTC | $ 489.779K |
L: $ 1.3678
H: $ 1.4302 | $ 1.3889 (-1.92%) $ 1.4161 |
|
Litecoin LTC/USD | $ 441.365K |
L: $ 53.50
H: $ 56.47 | $ 53.87 (-4.13%) $ 56.19 |
|
Cardano ADA/USD | $ 394.581K |
L: $ 0.24665
H: $ 0.2578 | $ 0.24975 (-2.32%) $ 0.25567 |
|
Kleros PNK/USD | $ 376.495K |
L: $ 0.00969
H: $ 0.00998 | $ 0.00993 (0.81%) $ 0.00985 |
|
Litecoin LTC/USDT | $ 354.672K |
L: $ 53.47
H: $ 56.48 | $ 53.83 (-4.18%) $ 56.18 |
|
XinFin Network XDC/USD | $ 346.985K |
L: $ 0.029963
H: $ 0.0326 | $ 0.031247 (-0.93%) $ 0.03154 |
|
Dogecoin DOGE/USDT | $ 208.427K |
L: $ 0.104063
H: $ 0.112718 | $ 0.104701 (-4.44%) $ 0.109567 |
|
ChainLink LINK/USDT | $ 204.754K |
L: $ 9.3276
H: $ 9.8273 | $ 9.4641 (-3.4%) $ 9.797 |
|
Solana SOL/BTC | $ 195.870K |
L: $ 83.65
H: $ 87.48 | $ 84.86 (-2.2%) $ 86.76 |
|
Bitcoin BTC/EUR | $ 175.907K |
L: $ 76,623.76
H: $ 78,684.39 | $ 76,711.03 (-1.65%) $ 77,994.49 |
|
Litecoin LTC/BTC | $ 159.342K |
L: $ 53.29
H: $ 56.68 | $ 53.90 (-4.14%) $ 56.23 |
|
Uniswap UNI/USD | $ 147.645K |
L: $ 3.3809
H: $ 3.6084 | $ 3.4283 (-2.24%) $ 3.507 |
|
Cardano ADA/USDT | $ 138.305K |
L: $ 0.246802
H: $ 0.258122 | $ 0.248501 (-2.66%) $ 0.2553 |
|
ChainLink LINK/USD | $ 136.400K |
L: $ 9.3301
H: $ 9.8477 | $ 9.486 (-2.91%) $ 9.7703 |
|
Avalanche AVAX/USD | $ 131.389K |
L: $ 8.9606
H: $ 9.4115 | $ 9.1325 (-1.85%) $ 9.3046 |
|
UNUS SED LEO LEO/USD | $ 125.491K |
L: $ 9.9611
H: $ 10.14 | $ 10.08 (0.26%) $ 10.05 |
|
Stellar XLM/USD | $ 97.216K |
L: $ 0.14575
H: $ 0.15278 | $ 0.14822 (-2.2%) $ 0.15155 |
|
Polkadot DOT/USD | $ 82.128K |
L: $ 1.2159
H: $ 1.2925 | $ 1.2268 (-3.96%) $ 1.2774 |
|
Ethereum ETH/GBP | $ 75.821K |
L: $ 2,117.36
H: $ 2,202.19 | $ 2,124.44 (-3.31%) $ 2,197.11 |
|
UNUS SED LEO LEO/USDT | $ 74.655K |
L: $ 9.9428
H: $ 10.14 | $ 10.07 (0.18%) $ 10.05 |
|
Avalanche AVAX/USDT | $ 74.626K |
L: $ 8.9643
H: $ 9.3944 | $ 9.1327 (-1.87%) $ 9.3064 |
|
Stellar XLM/USDT | $ 73.482K |
L: $ 0.147426
H: $ 0.152873 | $ 0.148187 (-2.22%) $ 0.151551 |
|
Bitcoin BTC/GBP | $ 65.392K |
L: $ 76,750.55
H: $ 78,771.61 | $ 76,861.43 (-1.86%) $ 78,318.77 |
|
Filecoin FIL/USD | $ 63.602K |
L: $ 0.90799
H: $ 0.97949 | $ 0.94115 (-3.44%) $ 0.97469 |
|
MIOTA IOT/USD | $ 62.708K |
L: $ 0.054008
H: $ 0.056832 | $ 0.05485 (-2.23%) $ 0.0561 |
|
Dash DASH/USD | $ 56.901K |
L: $ 39.81
H: $ 43.49 | $ 41.97 (0.36%) $ 41.82 |
|
Ethereum ETH/EUR | $ 51.797K |
L: $ 2,104.73
H: $ 2,192.34 | $ 2,118.92 (-2.94%) $ 2,183.10 |
|
Polkadot DOT/UST | $ 48.977K |
L: $ 1.2214
H: $ 1.2928 | $ 1.2237 (-4.11%) $ 1.2762 |
|
Algorand ALG/USD | $ 44.726K |
L: $ 0.10548
H: $ 0.11101 | $ 0.10742 (-2.26%) $ 0.1099 |
|
Bitcoin BTC/XAUT | $ 35.752K |
L: $ 39,618.07
H: $ 40,586.53 | $ 39,618.07 (-1.46%) $ 40,206.65 |
|
Cosmos ATO/USD | $ 34.976K |
L: $ 1.9935
H: $ 2.1328 | $ 2.0534 (-0.06%) $ 2.0546 |
|
Tron TRX/USD | $ 34.654K |
L: $ 0.35415
H: $ 0.35729 | $ 0.35532 (0.38%) $ 0.35396 |
|
Filecoin FIL/USDT | $ 29.858K |
L: $ 0.922509
H: $ 0.977742 | $ 0.941153 (-3.64%) $ 0.976719 |
|
Tron TRX/BTC | $ 27.353K |
L: $ 0.347505
H: $ 0.366388 | $ 0.358573 (0.95%) $ 0.355205 |
|
Ethereum ETH/XAUT | $ 26.224K |
L: $ 1,086.23
H: $ 1,115.99 | $ 1,091.34 (-3.58%) $ 1,131.91 |
|
Chiliz CHZ/USD | $ 24.627K |
L: $ 0.045674
H: $ 0.04911 | $ 0.046623 (-3.04%) $ 0.048087 |
|
Cardano ADA/BTC | $ 22.392K |
L: $ 0.245703
H: $ 0.257887 | $ 0.247769 (-2.94%) $ 0.255279 |
|
Ethereum Classic ETC/USD | $ 20.281K |
L: $ 8.726
H: $ 9.1821 | $ 8.8481 (-2.71%) $ 9.095 |
|
Zcash ZEC/BTC | $ 17.959K |
L: $ 501.70
H: $ 553.23 | $ 531.63 (2.9%) $ 516.66 |
|
Avalanche AVAX/BTC | $ 13.634K |
L: $ 8.9953
H: $ 9.4144 | $ 9.1428 (-1.72%) $ 9.3025 |
|
Aave AAVE/USD | $ 13.526K |
L: $ 86.80
H: $ 91.52 | $ 88.43 (-2.36%) $ 90.57 |
|
Tron TRX/USDT | $ 13.380K |
L: $ 0.353753
H: $ 0.357091 | $ 0.355311 (0.41%) $ 0.353862 |
|
NEAR Protocol NEAR/USD | $ 12.461K |
L: $ 1.469
H: $ 1.5559 | $ 1.493 (-2.39%) $ 1.5295 |
|
Cosmos ATO/USDT | $ 9.194K |
L: $ 1.9946
H: $ 2.1323 | $ 2.059 (0.64%) $ 2.0459 |
|
Uniswap UNI/USDT | $ 9.023K |
L: $ 3.4025
H: $ 3.5909 | $ 3.4028 (-2.87%) $ 3.5034 |
|
Dogecoin DOGE/BTC | $ 7.619K |
L: $ 0.104864
H: $ 0.110074 | $ 0.105417 (-4.23%) $ 0.110074 |
|
Ethereum Classic ETC/USDT | $ 6.892K |
L: $ 8.787
H: $ 9.1844 | $ 8.7877 (-3.31%) $ 9.0883 |
|
NEO NEO/USD | $ 5.536K |
L: $ 2.7996
H: $ 2.9568 | $ 2.8563 (-2.58%) $ 2.932 |
|
Dash DASH/BTC | $ 4.435K |
L: $ 39.77
H: $ 44.44 | $ 41.78 (0.25%) $ 41.68 |
|
UNUS SED LEO LEO/BTC | $ 3.250K |
L: $ 10.01
H: $ 10.31 | $ 10.09 (14.8%) $ 8.7888 |
|
Aave AAVE/USDT | $ 3.106K |
L: $ 87.16
H: $ 90.95 | $ 88.24 (-2.96%) $ 90.93 |
|
Chiliz CHZ/USDT | $ 3.099K |
L: $ 0.045599
H: $ 0.049397 | $ 0.046677 (-2.57%) $ 0.047908 |
|
EOS EOS/USDT | $ 3.048K |
L: $ 0.079949
H: $ 0.080206 | $ 0.079955 (-1.2%) $ 0.080926 |
|
Ethereum Classic ETC/BTC | $ 2.801K |
L: $ 8.6134
H: $ 9.1833 | $ 8.9128 (-1.7%) $ 9.0667 |
|
Stellar XLM/BTC | $ 2.653K |
L: $ 0.146197
H: $ 0.152531 | $ 0.148508 (-1.94%) $ 0.15145 |
|
Wrapped Bitcoin WBT/USD | $ 231 |
L: $ 78,199.00
H: $ 78,200.00 | $ 78,200.00 (-4.91%) $ 82,242.00 |
|
Nexo NEXO/BTC | $ 148 |
L: $ 0.659035
H: $ 0.729631 | $ 0.714068 (-1.43%) $ 0.724462 |
|
EOS EOS/USD | $ 52 |
L: $ 0.081839
H: $ 0.083883 | $ 0.081839 (-0.45%) $ 0.082211 |
|
NEO NEO/USDT | $ 51 |
L: $ 2.7762
H: $ 3.0108 | $ 2.8838 (-3.81%) $ 2.9981 |
|
SUN SUN/UST | $ 21 |
L: $ 0.01945
H: $ 0.01946 | $ 0.019451 (-0.02%) $ 0.019454 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.799488
H: $ 0.799912 | $ 0.799552 (-0.02%) $ 0.799688 |
|
Tron TRX/EUR | $ 16 |
L: $ 0.35403
H: $ 0.354042 | $ 0.35403 (0.38%) $ 0.352685 |
|
NEAR Protocol NEAR/USDT | $ 16 |
L: $ 1.4904
H: $ 1.5775 | $ 1.5453 (2.54%) $ 1.5071 |
|
SUN SUN/USD | $ 11 |
L: $ 0.019346
H: $ 0.019346 | $ 0.019346 (0%) $ 0.019346 |
|
Ultra UOS/BTC | $ 9 |
L: $ 0.005358
H: $ 0.00629 | $ 0.005386 (-1.43%) $ 0.005465 |
|
Omni OMN/USD | $ 7 |
L: $ 1.5305
H: $ 1.5621 | $ 1.5621 (0%) $ 1.5621 |
|
Ultra UOS/USD | $ 5 |
L: $ 0.00618
H: $ 0.00618 | $ 0.00618 (-1.12%) $ 0.00625 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.764
H: $ 0.764 | $ 0.764 (0%) $ 0.764 |