Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 356.014M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 111.520M L: $ 131,416.00
H: $ 135,409.66		$ 134,656.72 (1.09%) $ 133,209.59
BTC

Bitcoin

BTC/USD

$ 101.806M L: $ 131,455.46
H: $ 135,393.49		$ 134,798.12 (1.37%) $ 132,972.81
USDT

Tether

UST/USD

$ 47.875M L: $ 1.865
H: $ 1.866		$ 1.8652 (-0.02%) $ 1.8655
ETH

Ethereum

ETH/USD

$ 15.456M L: $ 4,023.69
H: $ 4,158.82		$ 4,140.53 (0.58%) $ 4,116.64
XAUt

Tether Gold

XAUT/USD

$ 12.650M L: $ 8,723.20
H: $ 8,906.85		$ 8,851.04 (0.92%) $ 8,770.60
ETH

Ethereum

ETH/USDT

$ 10.443M L: $ 4,024.45
H: $ 4,160.16		$ 4,139.08 (0.21%) $ 4,130.27
USDC

USD Coin

UDC/UST

$ 7.874M L: $ 1.8645
H: $ 1.866		$ 1.8649 (-0.02%) $ 1.8653
SOL

Solana

SOL/USDT

$ 6.965M L: $ 151.85
H: $ 158.08		$ 156.94 (0.97%) $ 155.44
SOL

Solana

SOL/USD

$ 4.759M L: $ 151.89
H: $ 157.96		$ 156.87 (0.92%) $ 155.43
XAUt

Tether Gold

XAUT/BTC

$ 4.727M L: $ 8,622.03
H: $ 9,093.70		$ 8,866.89 (1.21%) $ 8,761.05
USDC

USD Coin

UDC/USD

$ 4.005M L: $ 1.8647
H: $ 1.8667		$ 1.8648 (-0.02%) $ 1.8651
XMR

Monero

XMR/USDT

$ 2.942M L: $ 598.77
H: $ 645.39		$ 636.30 (5.15%) $ 605.14
ZEC

Zcash

ZEC/USD

$ 2.859M L: $ 574.97
H: $ 727.30		$ 687.12 (13.26%) $ 606.68
XRP

Ripple

XRP/USD

$ 2.779M L: $ 2.466
H: $ 2.5383		$ 2.5319 (0.59%) $ 2.517
XRP

Ripple

XRP/USDT

$ 2.757M L: $ 2.4663
H: $ 2.5391		$ 2.5287 (0.29%) $ 2.5214
XMR

Monero

XMR/USD

$ 2.558M L: $ 599.57
H: $ 644.44		$ 638.54 (5.82%) $ 603.41
ETH

Ethereum

ETH/BTC

$ 2.406M L: $ 4,016.23
H: $ 4,199.77		$ 4,146.12 (0.73%) $ 4,115.91
XDC

XinFin Network

XDC/UST

$ 1.091M L: $ 0.056354
H: $ 0.059977		$ 0.057482 (-0.53%) $ 0.057786
AVAX

Avalanche

AVAX/USD

$ 895.115K L: $ 16.64
H: $ 17.50		$ 17.34 (1.17%) $ 17.14
BTC

Bitcoin

BTC/EUR

$ 757.532K L: $ 131,923.52
H: $ 135,474.22		$ 134,976.64 (1.25%) $ 133,310.09
SOL

Solana

SOL/BTC

$ 686.764K L: $ 151.49
H: $ 158.53		$ 157.27 (1.38%) $ 155.13
XRP

Ripple

XRP/BTC

$ 648.500K L: $ 2.453
H: $ 2.5644		$ 2.5342 (0.89%) $ 2.5119
ETH

Ethereum

ETH/GBP

$ 522.995K L: $ 3,978.59
H: $ 4,100.50		$ 4,081.46 (0.41%) $ 4,064.89
DOGE

Dogecoin

DOGE/USD

$ 447.207K L: $ 0.169664
H: $ 0.175067		$ 0.175074 (0.68%) $ 0.1739
ALGO

Algorand

ALG/USD

$ 424.647K L: $ 0.203751
H: $ 0.220156		$ 0.209518 (-2.91%) $ 0.215789
TRX

Tron

TRX/USDT

$ 408.827K L: $ 0.590416
H: $ 0.597863		$ 0.595915 (0.57%) $ 0.592565
XDC

XinFin Network

XDC/USD

$ 405.311K L: $ 0.05634
H: $ 0.059638		$ 0.057531 (-0.56%) $ 0.057855
AVAX

Avalanche

AVAX/USDT

$ 397.852K L: $ 16.66
H: $ 17.50		$ 17.39 (1.47%) $ 17.14
XMR

Monero

XMR/BTC

$ 360.820K L: $ 591.55
H: $ 649.89		$ 639.15 (5.96%) $ 603.20
LTC

Litecoin

LTC/USDT

$ 342.122K L: $ 100.03
H: $ 102.39		$ 102.24 (0.85%) $ 101.38
BTC

Bitcoin

BTC/GBP

$ 303.475K L: $ 130,010.78
H: $ 133,336.78		$ 132,953.48 (1.2%) $ 131,383.22
LEO

UNUS SED LEO

LEO/USD

$ 295.646K L: $ 18.87
H: $ 18.92		$ 18.88 (-0.12%) $ 18.91
DOGE

Dogecoin

DOGE/USDT

$ 293.067K L: $ 0.169753
H: $ 0.174899		$ 0.17482 (0.76%) $ 0.173501
BTC

Bitcoin

BTC/XAUT

$ 263.775K L: $ 65,122.98
H: $ 66,667.90		$ 66,466.58 (-0.48%) $ 66,790.44
ZEC

Zcash

ZEC/BTC

$ 260.608K L: $ 573.54
H: $ 731.12		$ 689.88 (13.98%) $ 605.28
LINK

ChainLink

LINK/USD

$ 248.100K L: $ 16.21
H: $ 16.85		$ 16.83 (0.31%) $ 16.78
ADA

Cardano

ADA/USDT

$ 223.228K L: $ 0.462068
H: $ 0.478753		$ 0.47725 (0.95%) $ 0.472761
LTC

Litecoin

LTC/USD

$ 208.553K L: $ 100.05
H: $ 102.41		$ 102.21 (0.93%) $ 101.27
TRX

Tron

TRX/USD

$ 204.898K L: $ 0.59104
H: $ 0.59677		$ 0.596117 (0.47%) $ 0.593336
LTC

Litecoin

LTC/BTC

$ 195.390K L: $ 99.08
H: $ 103.26		$ 102.19 (1.05%) $ 101.13
AVAX

Avalanche

AVAX/BTC

$ 174.294K L: $ 16.62
H: $ 17.54		$ 17.41 (1.66%) $ 17.12
XLM

Stellar

XLM/USDT

$ 172.208K L: $ 0.28454
H: $ 0.296086		$ 0.289536 (-2.04%) $ 0.295574
XLM

Stellar

XLM/USD

$ 115.096K L: $ 0.284583
H: $ 0.296547		$ 0.289473 (-1.88%) $ 0.295016
DASH

Dash

DASH/USD

$ 102.576K L: $ 58.94
H: $ 66.52		$ 65.71 (8.7%) $ 60.44
CHZ

Chiliz

CHZ/USDT

$ 96.079K L: $ 0.069888
H: $ 0.073358		$ 0.073066 (3.24%) $ 0.070771
ADA

Cardano

ADA/USD

$ 95.384K L: $ 0.46284
H: $ 0.478984		$ 0.477005 (1.04%) $ 0.472078
ETH

Ethereum

ETH/XAUT

$ 82.047K L: $ 1,997.81
H: $ 2,042.49		$ 2,034.35 (-2.12%) $ 2,078.38
ETC

Ethereum Classic

ETC/USD

$ 79.032K L: $ 15.52
H: $ 15.86		$ 15.68 (-1.17%) $ 15.86
ETH

Ethereum

ETH/EUR

$ 72.888K L: $ 4,043.69
H: $ 4,139.28		$ 4,130.33 (-0.69%) $ 4,158.95
TRX

Tron

TRX/BTC

$ 72.560K L: $ 0.581033
H: $ 0.607917		$ 0.595808 (0.24%) $ 0.594388
NEAR

NEAR Protocol

NEAR/USDT

$ 64.300K L: $ 2.4735
H: $ 2.8304		$ 2.5397 (1.01%) $ 2.5142
UNI

Uniswap

UNI/USD

$ 60.397K L: $ 5.6881
H: $ 5.9115		$ 5.8624 (-0.55%) $ 5.8951
NEAR

NEAR Protocol

NEAR/USD

$ 56.697K L: $ 2.4735
H: $ 2.5877		$ 2.5459 (1.37%) $ 2.5116
ETC

Ethereum Classic

ETC/BTC

$ 56.231K L: $ 15.32
H: $ 16.11		$ 15.78 (-0.46%) $ 15.85
LINK

ChainLink

LINK/USDT

$ 41.230K L: $ 16.24
H: $ 16.84		$ 16.83 (0.5%) $ 16.74
LEO

UNUS SED LEO

LEO/USDT

$ 38.024K L: $ 18.78
H: $ 18.96		$ 18.78 (-0.79%) $ 18.93
FIL

Filecoin

FIL/USD

$ 37.830K L: $ 1.6291
H: $ 1.7003		$ 1.6995 (1.61%) $ 1.6726
ATOM

Cosmos

ATO/USD

$ 36.509K L: $ 3.2981
H: $ 3.441		$ 3.4272 (2.5%) $ 3.3436
AAVE

Aave

AAVE/USD

$ 33.630K L: $ 167.64
H: $ 175.25		$ 170.47 (-1.79%) $ 173.57
PNK

Kleros

PNK/USD

$ 28.533K L: $ 0.023983
H: $ 0.024113		$ 0.024113 (0.54%) $ 0.023983
DOT

Polkadot

DOT/UST

$ 28.187K L: $ 2.3029
H: $ 2.4413		$ 2.4402 (2.66%) $ 2.3771
ETC

Ethereum Classic

ETC/USDT

$ 27.160K L: $ 15.56
H: $ 15.85		$ 15.66 (-1.05%) $ 15.83
AAVE

Aave

AAVE/USDT

$ 24.475K L: $ 167.40
H: $ 173.77		$ 171.37 (-2.18%) $ 175.19
CHZ

Chiliz

CHZ/USD

$ 23.236K L: $ 0.070203
H: $ 0.073425		$ 0.07302 (2.06%) $ 0.071547
UNI

Uniswap

UNI/USDT

$ 22.492K L: $ 5.6585
H: $ 5.9008		$ 5.8638 (-0.6%) $ 5.8992
ATOM

Cosmos

ATO/USDT

$ 20.790K L: $ 3.2986
H: $ 3.4434		$ 3.3605 (0.95%) $ 3.3288
ADA

Cardano

ADA/BTC

$ 20.788K L: $ 0.462723
H: $ 0.480647		$ 0.478533 (1.09%) $ 0.473383
IOTA

MIOTA

IOT/USD

$ 17.812K L: $ 0.10581
H: $ 0.110539		$ 0.107695 (-2.11%) $ 0.110011
DOGE

Dogecoin

DOGE/BTC

$ 15.591K L: $ 0.169578
H: $ 0.177365		$ 0.17389 (-0.17%) $ 0.174194
DOT

Polkadot

DOT/USD

$ 12.398K L: $ 2.3014
H: $ 2.4408		$ 2.4408 (1.85%) $ 2.3964
FIL

Filecoin

FIL/USDT

$ 9.351K L: $ 1.6308
H: $ 1.6864		$ 1.6822 (0.94%) $ 1.6667
DASH

Dash

DASH/BTC

$ 5.100K L: $ 58.68
H: $ 66.26		$ 65.85 (8.96%) $ 60.44
NEO

NEO

NEO/USD

$ 1.439K L: $ 5.178
H: $ 5.2432		$ 5.2432 (0.39%) $ 5.2228
XLM

Stellar

XLM/BTC

$ 1.130K L: $ 0.281315
H: $ 0.300574		$ 0.289816 (-1.82%) $ 0.2952
UOS

Ultra

UOS/USD

$ 778 L: $ 0.010638
H: $ 0.011945		$ 0.01118 (1.34%) $ 0.011032
UOS

Ultra

UOS/BTC

$ 473 L: $ 0.010516
H: $ 0.012185		$ 0.012132 (1.37%) $ 0.011968
WBTC

Wrapped Bitcoin

WBT/USD

$ 261 L: $ 132,489.43
H: $ 133,889.20		$ 132,489.43 (0%) $ 132,489.43
EOS

EOS

EOS/USD

$ 200 L: $ 0.140634
H: $ 0.152099		$ 0.15123 (2.23%) $ 0.147932
SUN

SUN

SUN/USD

$ 92 L: $ 0.0321
H: $ 0.032139		$ 0.032139 (0%) $ 0.032139
EOS

EOS

EOS/USDT

$ 62 L: $ 0.132764
H: $ 0.136845		$ 0.136783 (1.71%) $ 0.134487
OMNI

Omni

OMN/USD

$ 56 L: $ 2.1109
H: $ 2.1109		$ 2.1109 (0%) $ 2.1109
NEO

NEO

NEO/USDT

$ 33 L: $ 5.1535
H: $ 5.3095		$ 5.2073 (-1.47%) $ 5.2848
LEO

UNUS SED LEO

LEO/BTC

$ 31 L: $ 19.24
H: $ 19.81		$ 19.73 (6.43%) $ 18.54
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.4236
H: $ 1.4369		$ 1.4237 (-6.93%) $ 1.5297
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.6984
H: $ 1.6984		$ 1.6984 (0%) $ 1.6984
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3777
H: $ 1.4189		$ 1.4127 (1.37%) $ 1.3936
TRX

Tron

TRX/EUR

$ 13 L: $ 0.591768
H: $ 0.591768		$ 0.591768 (0.51%) $ 0.588771
SUN

SUN

SUN/UST

$ 8 L: $ 0.032356
H: $ 0.032374		$ 0.032359 (1.87%) $ 0.031766