Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 276.691M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 118.931M L: $ 72,487.00
H: $ 74,206.00		$ 73,823.00 (1.43%) $ 72,780.00
BTC

Bitcoin

BTC/UST

$ 70.669M L: $ 72,444.43
H: $ 74,213.00		$ 73,780.81 (1.31%) $ 72,826.79
USDT

Tether

UST/USD

$ 31.170M L: $ 0.99933
H: $ 1.00		$ 0.99974 (-0%) $ 0.99975
ETH

Ethereum

ETH/USD

$ 17.848M L: $ 1,976.50
H: $ 2,046.00		$ 2,031.90 (2.31%) $ 1,986.10
ETH

Ethereum

ETH/USDT

$ 8.714M L: $ 1,975.28
H: $ 2,046.00		$ 2,030.27 (2.01%) $ 1,990.30
XMR

Monero

XMR/USDT

$ 2.761M L: $ 346.48
H: $ 375.57		$ 368.13 (2.81%) $ 358.06
XMR

Monero

XMR/USD

$ 2.436M L: $ 347.16
H: $ 375.59		$ 365.89 (3.56%) $ 353.31
SOL

Solana

SOL/USDT

$ 2.384M L: $ 80.34
H: $ 83.22		$ 82.60 (1.5%) $ 81.38
XRP

Ripple

XRP/USD

$ 2.175M L: $ 1.2942
H: $ 1.3379		$ 1.322 (0.99%) $ 1.3091
SOL

Solana

SOL/USD

$ 2.172M L: $ 80.38
H: $ 83.25		$ 82.57 (1.53%) $ 81.32
ETH

Ethereum

ETH/BTC

$ 2.126M L: $ 1,973.68
H: $ 2,047.34		$ 2,029.98 (2.23%) $ 1,985.73
USDC

USD Coin

UDC/UST

$ 1.835M L: $ 0.99973
H: $ 1.0046		$ 1.0008 (-0.03%) $ 1.0011
XAUt

Tether Gold

XAUT/BTC

$ 1.621M L: $ 4,399.38
H: $ 4,621.33		$ 4,551.04 (1.98%) $ 4,462.51
XAUt

Tether Gold

XAUT/USD

$ 1.183M L: $ 4,467.00
H: $ 4,571.10		$ 4,548.30 (1.76%) $ 4,469.60
XRP

Ripple

XRP/USDT

$ 1.175M L: $ 1.2933
H: $ 1.3383		$ 1.3226 (0.65%) $ 1.314
XLM

Stellar

XLM/USD

$ 1.156M L: $ 0.19558
H: $ 0.22387		$ 0.21332 (8.03%) $ 0.19746
USDC

USD Coin

UDC/USD

$ 684.515K L: $ 1.0004
H: $ 1.0012		$ 1.001 (0%) $ 1.001
ETH

Ethereum

ETH/EUR

$ 661.748K L: $ 1,981.64
H: $ 2,039.85		$ 2,026.55 (2.2%) $ 1,983.00
XLM

Stellar

XLM/USDT

$ 604.403K L: $ 0.196079
H: $ 0.22283		$ 0.214274 (8.08%) $ 0.19826
BTC

Bitcoin

BTC/EUR

$ 601.505K L: $ 72,625.05
H: $ 74,028.51		$ 73,643.52 (1.28%) $ 72,715.30
ZEC

Zcash

ZEC/USD

$ 542.420K L: $ 523.51
H: $ 564.21		$ 534.49 (-0.02%) $ 534.60
TRX

Tron

TRX/USD

$ 372.711K L: $ 0.33992
H: $ 0.35395		$ 0.3477 (-0.75%) $ 0.35031
XDC

XinFin Network

XDC/UST

$ 372.067K L: $ 0.031054
H: $ 0.032358		$ 0.031673 (1.44%) $ 0.031224
LEO

UNUS SED LEO

LEO/USD

$ 365.483K L: $ 9.9006
H: $ 10.11		$ 9.9357 (-1.05%) $ 10.04
XMR

Monero

XMR/BTC

$ 361.747K L: $ 343.52
H: $ 377.49		$ 365.55 (3.08%) $ 354.64
IOTA

MIOTA

IOT/USD

$ 333.191K L: $ 0.05521
H: $ 0.064391		$ 0.06237 (12.97%) $ 0.05521
SOL

Solana

SOL/BTC

$ 222.426K L: $ 80.41
H: $ 83.54		$ 82.56 (2.03%) $ 80.92
XRP

Ripple

XRP/BTC

$ 218.528K L: $ 1.2888
H: $ 1.3468		$ 1.3229 (0.98%) $ 1.31
LTC

Litecoin

LTC/USDT

$ 207.380K L: $ 51.17
H: $ 52.33		$ 52.16 (1.61%) $ 51.34
NEAR

NEAR Protocol

NEAR/USD

$ 203.729K L: $ 2.3178
H: $ 2.5916		$ 2.5498 (10.11%) $ 2.3156
BTC

Bitcoin

BTC/GBP

$ 200.093K L: $ 72,388.13
H: $ 73,744.76		$ 73,394.53 (1.16%) $ 72,554.83
ETH

Ethereum

ETH/GBP

$ 169.060K L: $ 1,977.77
H: $ 2,033.32		$ 2,019.50 (2.12%) $ 1,977.49
TRX

Tron

TRX/BTC

$ 162.381K L: $ 0.334165
H: $ 0.356931		$ 0.351397 (0.38%) $ 0.350072
UNI

Uniswap

UNI/USD

$ 158.214K L: $ 2.9484
H: $ 3.0833		$ 3.0563 (1.37%) $ 3.0149
LTC

Litecoin

LTC/USD

$ 147.883K L: $ 51.18
H: $ 52.34		$ 52.24 (1.71%) $ 51.36
ADA

Cardano

ADA/USDT

$ 138.489K L: $ 0.229976
H: $ 0.2378		$ 0.236049 (1.54%) $ 0.232472
XDC

XinFin Network

XDC/USD

$ 135.419K L: $ 0.031032
H: $ 0.03231		$ 0.031746 (1.69%) $ 0.031218
ALGO

Algorand

ALG/USD

$ 135.357K L: $ 0.10386
H: $ 0.12006		$ 0.11671 (12.37%) $ 0.10386
LTC

Litecoin

LTC/BTC

$ 104.580K L: $ 50.75
H: $ 52.64		$ 52.17 (1.79%) $ 51.26
AVAX

Avalanche

AVAX/USD

$ 95.973K L: $ 8.668
H: $ 9.0668		$ 8.9307 (0.73%) $ 8.8661
DOGE

Dogecoin

DOGE/USD

$ 83.343K L: $ 0.097495
H: $ 0.10118		$ 0.10033 (1.85%) $ 0.098511
DOT

Polkadot

DOT/USD

$ 76.549K L: $ 1.1785
H: $ 1.2326		$ 1.2188 (2.56%) $ 1.1884
DASH

Dash

DASH/USD

$ 75.595K L: $ 39.00
H: $ 42.33		$ 40.31 (2.34%) $ 39.39
DOT

Polkadot

DOT/UST

$ 68.457K L: $ 1.1787
H: $ 1.2306		$ 1.2186 (2.07%) $ 1.1939
ADA

Cardano

ADA/USD

$ 68.045K L: $ 0.23002
H: $ 0.23803		$ 0.23539 (1.43%) $ 0.23207
AVAX

Avalanche

AVAX/USDT

$ 66.380K L: $ 8.6632
H: $ 9.0408		$ 8.9084 (0.85%) $ 8.8337
LEO

UNUS SED LEO

LEO/USDT

$ 65.167K L: $ 9.8944
H: $ 10.17		$ 9.9483 (-1.19%) $ 10.07
BTC

Bitcoin

BTC/XAUT

$ 58.327K L: $ 37,706.92
H: $ 38,651.94		$ 38,075.08 (-0.82%) $ 38,391.65
CHZ

Chiliz

CHZ/USD

$ 57.704K L: $ 0.032452
H: $ 0.035394		$ 0.033866 (-0.9%) $ 0.034175
NEAR

NEAR Protocol

NEAR/USDT

$ 56.128K L: $ 2.2849
H: $ 2.6154		$ 2.5609 (11.56%) $ 2.2956
TRX

Tron

TRX/USDT

$ 52.428K L: $ 0.340262
H: $ 0.3545		$ 0.348459 (-0.82%) $ 0.351352
UNI

Uniswap

UNI/USDT

$ 51.973K L: $ 2.9644
H: $ 3.0838		$ 3.0551 (1.69%) $ 3.0043
XLM

Stellar

XLM/BTC

$ 40.040K L: $ 0.19354
H: $ 0.224102		$ 0.213348 (7.77%) $ 0.197962
FIL

Filecoin

FIL/USD

$ 32.221K L: $ 0.92292
H: $ 0.99068		$ 0.96877 (2.73%) $ 0.943
LINK

ChainLink

LINK/USD

$ 27.064K L: $ 8.8032
H: $ 9.1336		$ 9.0533 (1.64%) $ 8.9072
AAVE

Aave

AAVE/USDT

$ 26.968K L: $ 79.16
H: $ 83.62		$ 83.13 (4.33%) $ 79.67
ETC

Ethereum Classic

ETC/USD

$ 24.738K L: $ 8.02
H: $ 8.353		$ 8.2942 (2.15%) $ 8.1194
ETH

Ethereum

ETH/XAUT

$ 21.709K L: $ 1,028.78
H: $ 1,057.76		$ 1,040.86 (-0.74%) $ 1,048.59
AAVE

Aave

AAVE/USD

$ 20.045K L: $ 79.33
H: $ 83.68		$ 83.09 (4.7%) $ 79.36
LINK

ChainLink

LINK/USDT

$ 19.604K L: $ 8.8434
H: $ 9.1148		$ 9.062 (1.87%) $ 8.8957
NEO

NEO

NEO/USD

$ 19.587K L: $ 2.6586
H: $ 2.7787		$ 2.7399 (2.01%) $ 2.686
CHZ

Chiliz

CHZ/USDT

$ 18.475K L: $ 0.032668
H: $ 0.035398		$ 0.033874 (-0.63%) $ 0.03409
DOGE

Dogecoin

DOGE/USDT

$ 15.477K L: $ 0.097868
H: $ 0.10082		$ 0.100294 (1.81%) $ 0.098509
PNK

Kleros

PNK/USD

$ 15.237K L: $ 0.01121
H: $ 0.01124		$ 0.01124 (0.24%) $ 0.011213
NEO

NEO

NEO/USDT

$ 15.061K L: $ 2.6584
H: $ 2.7762		$ 2.7256 (1.65%) $ 2.6813
ETC

Ethereum Classic

ETC/USDT

$ 13.529K L: $ 8.0446
H: $ 8.2612		$ 8.1862 (1.09%) $ 8.0983
ADA

Cardano

ADA/BTC

$ 10.380K L: $ 0.230509
H: $ 0.237459		$ 0.236234 (1.43%) $ 0.232896
AVAX

Avalanche

AVAX/BTC

$ 9.044K L: $ 8.6825
H: $ 9.0628		$ 8.9134 (0.89%) $ 8.8348
DASH

Dash

DASH/BTC

$ 6.874K L: $ 39.11
H: $ 42.95		$ 40.33 (4.06%) $ 38.75
ATOM

Cosmos

ATO/USD

$ 6.485K L: $ 1.9785
H: $ 2.0874		$ 2.0359 (0.3%) $ 2.0299
ETC

Ethereum Classic

ETC/BTC

$ 3.277K L: $ 8.012
H: $ 8.4513		$ 8.2586 (1.69%) $ 8.1215
DOGE

Dogecoin

DOGE/BTC

$ 2.475K L: $ 0.097857
H: $ 0.10092		$ 0.100399 (2.18%) $ 0.098253
ZEC

Zcash

ZEC/BTC

$ 1.313K L: $ 522.74
H: $ 560.34		$ 535.57 (1.27%) $ 528.88
FIL

Filecoin

FIL/USDT

$ 1.233K L: $ 0.929227
H: $ 0.98161		$ 0.969628 (2.93%) $ 0.942024
UOS

Ultra

UOS/USD

$ 1.044K L: $ 0.00586
H: $ 0.00619		$ 0.006129 (-0.82%) $ 0.00618
TRX

Tron

TRX/EUR

$ 1.035K L: $ 0.341204
H: $ 0.353151		$ 0.346944 (-0.81%) $ 0.349772
ATOM

Cosmos

ATO/USDT

$ 813 L: $ 1.9768
H: $ 2.0811		$ 2.0538 (1.52%) $ 2.0231
EOS

EOS

EOS/USD

$ 725 L: $ 0.071091
H: $ 0.076869		$ 0.074242 (4.43%) $ 0.071091
UOS

Ultra

UOS/BTC

$ 273 L: $ 0.005799
H: $ 0.006679		$ 0.005906 (1.43%) $ 0.005822
NEXO

Nexo

NEXO/BTC

$ 142 L: $ 0.624113
H: $ 0.688632		$ 0.685077 (1.43%) $ 0.675398
SUN

SUN

SUN/USD

$ 131 L: $ 0.020029
H: $ 0.020174		$ 0.020114 (0%) $ 0.020114
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 76 L: $ 72,864.00
H: $ 77,332.00		$ 77,101.00 (-1.41%) $ 78,200.00
SUN

SUN

SUN/UST

$ 50 L: $ 0.019102
H: $ 0.019173		$ 0.019168 (-0%) $ 0.019168
EOS

EOS

EOS/USDT

$ 46 L: $ 0.070535
H: $ 0.072761		$ 0.072742 (3.75%) $ 0.070114
LEO

UNUS SED LEO

LEO/BTC

$ 21 L: $ 9.577
H: $ 9.8041		$ 9.7535 (1.43%) $ 9.6157
NEXO

Nexo

NEXO/USD

$ 14 L: $ 0.82
H: $ 0.90		$ 0.90 (0%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.762489
H: $ 0.763		$ 0.762802 (-0.2%) $ 0.764309