Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 234.755M
Nb. Coppie
1063
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 87.826M L: $ 73,585.00
H: $ 75,414.00		$ 74,795.00 (1.16%) $ 73,934.00
BTC

Bitcoin

BTC/UST

$ 57.835M L: $ 73,580.17
H: $ 75,419.54		$ 74,810.50 (1.06%) $ 74,028.63
USDT

Tether

UST/USD

$ 30.495M L: $ 0.99988
H: $ 1.0001		$ 0.99998 (0.01%) $ 0.99986
ETH

Ethereum

ETH/USD

$ 15.007M L: $ 2,312.00
H: $ 2,385.00		$ 2,346.00 (1.15%) $ 2,319.30
ETH

Ethereum

ETH/USDT

$ 7.435M L: $ 2,311.62
H: $ 2,386.14		$ 2,346.15 (0.91%) $ 2,324.97
USDC

USD Coin

UDC/UST

$ 4.001M L: $ 0.99859
H: $ 1.0011		$ 0.99966 (0.03%) $ 0.99936
XAUt

Tether Gold

XAUT/USD

$ 3.835M L: $ 4,766.30
H: $ 4,814.90		$ 4,796.90 (0.33%) $ 4,781.10
USDC

USD Coin

UDC/USD

$ 3.783M L: $ 0.99934
H: $ 1.00		$ 0.99968 (0.03%) $ 0.99937
XRP

Ripple

XRP/USD

$ 3.309M L: $ 1.3512
H: $ 1.4223		$ 1.4171 (4.77%) $ 1.3526
SOL

Solana

SOL/USDT

$ 3.236M L: $ 82.91
H: $ 85.82		$ 85.35 (2.6%) $ 83.19
SOL

Solana

SOL/USD

$ 2.254M L: $ 82.92
H: $ 85.79		$ 85.30 (2.53%) $ 83.19
XRP

Ripple

XRP/USDT

$ 2.167M L: $ 1.3514
H: $ 1.4225		$ 1.4146 (4.63%) $ 1.3519
XMR

Monero

XMR/USDT

$ 1.923M L: $ 335.31
H: $ 351.28		$ 343.85 (0.78%) $ 341.18
XAUt

Tether Gold

XAUT/BTC

$ 1.757M L: $ 4,666.98
H: $ 4,905.45		$ 4,796.60 (0.29%) $ 4,782.69
ETH

Ethereum

ETH/BTC

$ 1.497M L: $ 2,302.70
H: $ 2,394.24		$ 2,344.82 (1.08%) $ 2,319.83
XMR

Monero

XMR/USD

$ 1.341M L: $ 336.14
H: $ 351.18		$ 343.80 (0.82%) $ 340.99
BTC

Bitcoin

BTC/EUR

$ 575.413K L: $ 73,793.32
H: $ 75,335.69		$ 74,902.08 (1.09%) $ 74,094.15
XRP

Ripple

XRP/BTC

$ 510.089K L: $ 1.3451
H: $ 1.4336		$ 1.4166 (4.61%) $ 1.3542
ZEC

Zcash

ZEC/USD

$ 453.084K L: $ 337.79
H: $ 363.44		$ 339.24 (-5.53%) $ 359.10
ETH

Ethereum

ETH/GBP

$ 442.291K L: $ 2,294.21
H: $ 2,357.71		$ 2,319.31 (0.44%) $ 2,309.11
XDC

XinFin Network

XDC/UST

$ 392.484K L: $ 0.030261
H: $ 0.031954		$ 0.031497 (3.82%) $ 0.03034
SOL

Solana

SOL/BTC

$ 347.975K L: $ 82.55
H: $ 86.51		$ 85.36 (2.81%) $ 83.02
LTC

Litecoin

LTC/USDT

$ 343.705K L: $ 54.16
H: $ 55.71		$ 55.58 (2.38%) $ 54.29
BTC

Bitcoin

BTC/GBP

$ 320.843K L: $ 72,890.15
H: $ 74,620.74		$ 74,158.89 (0.92%) $ 73,484.92
DOGE

Dogecoin

DOGE/USD

$ 290.356K L: $ 0.092721
H: $ 0.097938		$ 0.096577 (3.79%) $ 0.093054
AVAX

Avalanche

AVAX/USD

$ 267.826K L: $ 9.2993
H: $ 9.6098		$ 9.4951 (1.65%) $ 9.3409
LINK

ChainLink

LINK/USD

$ 228.722K L: $ 9.0469
H: $ 9.3645		$ 9.314 (2.76%) $ 9.064
XLM

Stellar

XLM/USD

$ 211.506K L: $ 0.15571
H: $ 0.16218		$ 0.162 (3.77%) $ 0.15611
XDC

XinFin Network

XDC/USD

$ 191.545K L: $ 0.030356
H: $ 0.031875		$ 0.031547 (4.53%) $ 0.03018
LTC

Litecoin

LTC/USD

$ 179.877K L: $ 54.17
H: $ 55.73		$ 55.58 (2.53%) $ 54.21
LINK

ChainLink

LINK/USDT

$ 169.131K L: $ 9.0508
H: $ 9.3605		$ 9.3101 (2.72%) $ 9.0637
BTC

Bitcoin

BTC/XAUT

$ 149.593K L: $ 36,056.07
H: $ 36,919.02		$ 36,604.79 (0.92%) $ 36,271.81
LTC

Litecoin

LTC/BTC

$ 145.635K L: $ 53.90
H: $ 56.31		$ 55.57 (2.53%) $ 54.19
XMR

Monero

XMR/BTC

$ 138.627K L: $ 332.66
H: $ 357.65		$ 343.48 (0.68%) $ 341.15
DOT

Polkadot

DOT/UST

$ 131.423K L: $ 1.1572
H: $ 1.2722		$ 1.2502 (8.08%) $ 1.1567
DOT

Polkadot

DOT/USD

$ 128.717K L: $ 1.1523
H: $ 1.2756		$ 1.2646 (9.08%) $ 1.1593
ADA

Cardano

ADA/USD

$ 119.271K L: $ 0.23919
H: $ 0.25155		$ 0.25007 (4.19%) $ 0.24002
ETH

Ethereum

ETH/EUR

$ 108.455K L: $ 2,320.74
H: $ 2,381.66		$ 2,342.42 (0.94%) $ 2,320.52
LEO

UNUS SED LEO

LEO/USD

$ 102.670K L: $ 10.15
H: $ 10.16		$ 10.16 (0.06%) $ 10.16
ADA

Cardano

ADA/USDT

$ 99.611K L: $ 0.239761
H: $ 0.251375		$ 0.249585 (4.01%) $ 0.239956
TRX

Tron

TRX/USDT

$ 80.657K L: $ 0.321931
H: $ 0.328523		$ 0.325703 (1.1%) $ 0.322145
TRX

Tron

TRX/USD

$ 79.184K L: $ 0.32202
H: $ 0.32854		$ 0.32573 (1.11%) $ 0.32217
AAVE

Aave

AAVE/USDT

$ 77.104K L: $ 100.07
H: $ 108.79		$ 106.38 (5.83%) $ 100.52
PNK

Kleros

PNK/USD

$ 74.807K L: $ 0.0137
H: $ 0.014749		$ 0.01393 (1.72%) $ 0.013694
XLM

Stellar

XLM/USDT

$ 69.996K L: $ 0.155881
H: $ 0.161836		$ 0.161817 (3.65%) $ 0.156118
DOGE

Dogecoin

DOGE/USDT

$ 67.377K L: $ 0.0928
H: $ 0.097973		$ 0.096471 (3.7%) $ 0.093028
AAVE

Aave

AAVE/USD

$ 67.282K L: $ 99.88
H: $ 108.80		$ 106.39 (6.39%) $ 100.00
FIL

Filecoin

FIL/USD

$ 61.972K L: $ 0.89169
H: $ 0.992		$ 0.9705 (7.97%) $ 0.89888
AVAX

Avalanche

AVAX/USDT

$ 50.231K L: $ 9.3014
H: $ 9.596		$ 9.4951 (1.72%) $ 9.3344
CHZ

Chiliz

CHZ/USD

$ 47.457K L: $ 0.037082
H: $ 0.044077		$ 0.042744 (15.91%) $ 0.036878
TRX

Tron

TRX/BTC

$ 45.476K L: $ 0.319359
H: $ 0.334838		$ 0.325358 (0.84%) $ 0.32264
DASH

Dash

DASH/USD

$ 43.801K L: $ 37.78
H: $ 38.98		$ 38.11 (-1.05%) $ 38.52
ALGO

Algorand

ALG/USD

$ 35.709K L: $ 0.11155
H: $ 0.1144		$ 0.1136 (1.03%) $ 0.11244
AVAX

Avalanche

AVAX/BTC

$ 35.422K L: $ 9.2379
H: $ 9.656		$ 9.4735 (1.19%) $ 9.3625
UNI

Uniswap

UNI/USD

$ 30.031K L: $ 3.1373
H: $ 3.2738		$ 3.2728 (3.73%) $ 3.155
ZEC

Zcash

ZEC/BTC

$ 23.625K L: $ 334.81
H: $ 369.39		$ 340.32 (-4.41%) $ 356.03
NEAR

NEAR Protocol

NEAR/USD

$ 21.892K L: $ 1.3457
H: $ 1.4377		$ 1.425 (5.27%) $ 1.3537
FIL

Filecoin

FIL/USDT

$ 14.669K L: $ 0.899262
H: $ 0.986429		$ 0.98631 (10.22%) $ 0.894895
ETH

Ethereum

ETH/XAUT

$ 13.045K L: $ 1,136.53
H: $ 1,154.33		$ 1,150.67 (0.81%) $ 1,141.48
ADA

Cardano

ADA/BTC

$ 12.901K L: $ 0.238415
H: $ 0.252637		$ 0.249815 (4.19%) $ 0.23976
ETC

Ethereum Classic

ETC/USD

$ 8.364K L: $ 8.3049
H: $ 8.558		$ 8.558 (2.77%) $ 8.3277
NEO

NEO

NEO/USD

$ 7.477K L: $ 2.8012
H: $ 2.9332		$ 2.892 (2.45%) $ 2.8228
IOTA

MIOTA

IOT/USD

$ 7.015K L: $ 0.054593
H: $ 0.05638		$ 0.055666 (1.35%) $ 0.054924
DOGE

Dogecoin

DOGE/BTC

$ 3.859K L: $ 0.091981
H: $ 0.09653		$ 0.09499 (2.69%) $ 0.0925
UNI

Uniswap

UNI/USDT

$ 3.849K L: $ 3.1486
H: $ 3.266		$ 3.2656 (3.61%) $ 3.1519
ETC

Ethereum Classic

ETC/USDT

$ 3.650K L: $ 8.3079
H: $ 8.543		$ 8.5419 (2.98%) $ 8.2951
CHZ

Chiliz

CHZ/USDT

$ 3.457K L: $ 0.037208
H: $ 0.043652		$ 0.042711 (15.83%) $ 0.036874
EOS

EOS

EOS/USD

$ 3.348K L: $ 0.077583
H: $ 0.082669		$ 0.082449 (6.27%) $ 0.077582
XLM

Stellar

XLM/BTC

$ 2.371K L: $ 0.155264
H: $ 0.16214		$ 0.160809 (2.99%) $ 0.15614
DASH

Dash

DASH/BTC

$ 2.306K L: $ 37.41
H: $ 39.58		$ 38.02 (-1.71%) $ 38.69
ETC

Ethereum Classic

ETC/BTC

$ 2.067K L: $ 8.2908
H: $ 8.6047		$ 8.5049 (2.01%) $ 8.3375
NEAR

NEAR Protocol

NEAR/USDT

$ 1.799K L: $ 1.42
H: $ 1.4552		$ 1.4451 (6.56%) $ 1.3561
ATOM

Cosmos

ATO/USD

$ 1.382K L: $ 1.7309
H: $ 1.7316		$ 1.7309 (0%) $ 1.7309
UOS

Ultra

UOS/USD

$ 1.037K L: $ 0.00595
H: $ 0.00669		$ 0.00632 (5.34%) $ 0.006
LEO

UNUS SED LEO

LEO/BTC

$ 807 L: $ 9.9281
H: $ 10.21		$ 10.09 (1.07%) $ 9.9841
NEO

NEO

NEO/USDT

$ 402 L: $ 2.7752
H: $ 2.9794		$ 2.8783 (2.29%) $ 2.8138
WBTC

Wrapped Bitcoin

WBT/USD

$ 305 L: $ 74,696.00
H: $ 78,167.00		$ 74,696.00 (-4.49%) $ 78,208.00
UOS

Ultra

UOS/BTC

$ 249 L: $ 0.005887
H: $ 0.006787		$ 0.006732 (13.71%) $ 0.00592
TRX

Tron

TRX/EUR

$ 72 L: $ 0.326289
H: $ 0.327597		$ 0.326949 (0.83%) $ 0.324249
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
ATOM

Cosmos

ATO/USDT

$ 24 L: $ 1.7451
H: $ 1.8032		$ 1.803 (4.07%) $ 1.7325
EOS

EOS

EOS/USDT

$ 22 L: $ 0.073627
H: $ 0.083192		$ 0.075243 (2.44%) $ 0.073448
SUN

SUN

SUN/UST

$ 19 L: $ 0.018373
H: $ 0.018396		$ 0.018394 (0.12%) $ 0.018372
NEXO

Nexo

NEXO/USDT

$ 17 L: $ 0.827971
H: $ 0.843864		$ 0.843763 (10.55%) $ 0.763213
LEO

UNUS SED LEO

LEO/USDT

$ 14 L: $ 10.16
H: $ 10.16		$ 10.16 (0.01%) $ 10.16
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.771171
H: $ 0.790339		$ 0.783852 (1.07%) $ 0.77552
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999