Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 123.413M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 38.347M L: $ 80,157.44
H: $ 81,057.70		$ 80,928.71 (0.73%) $ 80,339.61
BTC

Bitcoin

BTC/USD

$ 32.093M L: $ 80,175.00
H: $ 81,050.00		$ 80,936.00 (0.74%) $ 80,342.00
USDT

Tether

UST/USD

$ 21.129M L: $ 0.99927
H: $ 0.99991		$ 0.99949 (-0%) $ 0.99951
ETH

Ethereum

ETH/USDT

$ 8.310M L: $ 2,297.62
H: $ 2,337.89		$ 2,329.71 (0.71%) $ 2,313.27
ETH

Ethereum

ETH/USD

$ 5.470M L: $ 2,298.00
H: $ 2,337.50		$ 2,329.20 (0.69%) $ 2,313.20
SOL

Solana

SOL/USDT

$ 2.460M L: $ 92.33
H: $ 94.81		$ 93.86 (0.66%) $ 93.24
XMR

Monero

XMR/USD

$ 2.081M L: $ 403.14
H: $ 414.92		$ 407.74 (0.57%) $ 405.43
SOL

Solana

SOL/USD

$ 1.964M L: $ 92.34
H: $ 95.06		$ 93.87 (0.63%) $ 93.28
ETH

Ethereum

ETH/BTC

$ 1.338M L: $ 2,298.22
H: $ 2,340.81		$ 2,329.42 (0.73%) $ 2,312.56
XRP

Ripple

XRP/USD

$ 943.792K L: $ 1.4105
H: $ 1.4333		$ 1.4308 (0.81%) $ 1.4193
USDC

USD Coin

UDC/USD

$ 791.119K L: $ 0.99901
H: $ 0.9999		$ 0.99944 (-0%) $ 0.99946
XRP

Ripple

XRP/USDT

$ 744.294K L: $ 1.4106
H: $ 1.4354		$ 1.4307 (0.77%) $ 1.4198
USDC

USD Coin

UDC/UST

$ 672.523K L: $ 0.99907
H: $ 1.0001		$ 0.99947 (0%) $ 0.99943
LTC

Litecoin

LTC/BTC

$ 463.456K L: $ 55.47
H: $ 58.88		$ 58.61 (1.11%) $ 57.97
XAUt

Tether Gold

XAUT/USD

$ 452.015K L: $ 4,697.70
H: $ 4,715.40		$ 4,714.50 (0.34%) $ 4,698.50
XDC

XinFin Network

XDC/UST

$ 421.609K L: $ 0.029666
H: $ 0.030618		$ 0.030081 (-0.44%) $ 0.030212
ZEC

Zcash

ZEC/USD

$ 403.038K L: $ 586.51
H: $ 619.00		$ 597.88 (0.56%) $ 594.53
XMR

Monero

XMR/USDT

$ 379.886K L: $ 401.59
H: $ 414.72		$ 407.74 (1%) $ 403.70
LTC

Litecoin

LTC/USDT

$ 373.978K L: $ 57.60
H: $ 58.79		$ 58.67 (1.04%) $ 58.07
LTC

Litecoin

LTC/USD

$ 365.803K L: $ 57.59
H: $ 58.69		$ 58.62 (1.01%) $ 58.03
XAUt

Tether Gold

XAUT/BTC

$ 360.840K L: $ 4,657.29
H: $ 4,749.77		$ 4,714.28 (0.29%) $ 4,700.57
SOL

Solana

SOL/BTC

$ 329.787K L: $ 92.16
H: $ 94.87		$ 93.81 (0.46%) $ 93.38
AVAX

Avalanche

AVAX/USD

$ 317.809K L: $ 9.7951
H: $ 10.06		$ 10.03 (1.5%) $ 9.8809
DOGE

Dogecoin

DOGE/USD

$ 264.207K L: $ 0.10774
H: $ 0.1099		$ 0.10829 (-0.61%) $ 0.10896
LEO

UNUS SED LEO

LEO/USD

$ 260.578K L: $ 10.20
H: $ 10.33		$ 10.22 (-0.85%) $ 10.31
UNI

Uniswap

UNI/USD

$ 241.372K L: $ 3.6166
H: $ 4.1423		$ 4.1224 (13.29%) $ 3.6388
PNK

Kleros

PNK/USD

$ 229.515K L: $ 0.01512
H: $ 0.01533		$ 0.01531 (1.12%) $ 0.01514
AVAX

Avalanche

AVAX/USDT

$ 203.770K L: $ 9.7933
H: $ 10.06		$ 10.03 (1.5%) $ 9.8843
LINK

ChainLink

LINK/USDT

$ 180.821K L: $ 10.28
H: $ 10.58		$ 10.58 (1.88%) $ 10.38
XMR

Monero

XMR/BTC

$ 162.500K L: $ 400.88
H: $ 416.39		$ 407.57 (0.51%) $ 405.49
XLM

Stellar

XLM/USD

$ 134.588K L: $ 0.16086
H: $ 0.16444		$ 0.16428 (1%) $ 0.16266
XRP

Ripple

XRP/BTC

$ 122.262K L: $ 1.4047
H: $ 1.4354		$ 1.4309 (0.97%) $ 1.4172
LINK

ChainLink

LINK/USD

$ 118.577K L: $ 10.28
H: $ 10.57		$ 10.57 (1.59%) $ 10.40
XDC

XinFin Network

XDC/USD

$ 112.030K L: $ 0.029789
H: $ 0.030497		$ 0.030107 (-0.4%) $ 0.030228
ADA

Cardano

ADA/USDT

$ 103.648K L: $ 0.268334
H: $ 0.274085		$ 0.27397 (0.69%) $ 0.272087
XLM

Stellar

XLM/USDT

$ 87.625K L: $ 0.160842
H: $ 0.164525		$ 0.164406 (0.94%) $ 0.16287
AVAX

Avalanche

AVAX/BTC

$ 80.897K L: $ 9.7789
H: $ 10.08		$ 10.06 (2.05%) $ 9.8556
AAVE

Aave

AAVE/USD

$ 80.355K L: $ 94.06
H: $ 98.00		$ 97.98 (3%) $ 95.13
UNI

Uniswap

UNI/USDT

$ 72.129K L: $ 3.617
H: $ 4.1251		$ 4.1201 (13.18%) $ 3.6404
AAVE

Aave

AAVE/USDT

$ 67.918K L: $ 94.32
H: $ 98.01		$ 97.97 (3.75%) $ 94.43
DOGE

Dogecoin

DOGE/USDT

$ 65.604K L: $ 0.107901
H: $ 0.10994		$ 0.108305 (-0.78%) $ 0.109156
FIL

Filecoin

FIL/USD

$ 65.566K L: $ 1.1648
H: $ 1.2232		$ 1.1699 (-4.23%) $ 1.2216
ADA

Cardano

ADA/USD

$ 64.804K L: $ 0.26833
H: $ 0.27381		$ 0.27378 (0.62%) $ 0.27208
IOTA

MIOTA

IOT/USD

$ 63.871K L: $ 0.060404
H: $ 0.062389		$ 0.06191 (0.03%) $ 0.061891
TRX

Tron

TRX/USD

$ 59.360K L: $ 0.34852
H: $ 0.35188		$ 0.35072 (-0.16%) $ 0.35128
DASH

Dash

DASH/USD

$ 52.184K L: $ 48.31
H: $ 50.84		$ 49.02 (-1.03%) $ 49.53
TRX

Tron

TRX/USDT

$ 44.170K L: $ 0.348356
H: $ 0.352638		$ 0.350991 (-0.5%) $ 0.352767
FIL

Filecoin

FIL/USDT

$ 39.603K L: $ 1.1665
H: $ 1.226		$ 1.1716 (-4.4%) $ 1.2255
ALGO

Algorand

ALG/USD

$ 36.086K L: $ 0.12628
H: $ 0.13229		$ 0.12809 (-2.79%) $ 0.13176
NEAR

NEAR Protocol

NEAR/USD

$ 25.889K L: $ 1.5488
H: $ 1.5781		$ 1.5759 (0.59%) $ 1.5667
LEO

UNUS SED LEO

LEO/USDT

$ 19.890K L: $ 10.20
H: $ 10.33		$ 10.20 (-1.39%) $ 10.35
ETH

Ethereum

ETH/EUR

$ 19.068K L: $ 2,308.33
H: $ 2,331.53		$ 2,321.87 (0.4%) $ 2,312.67
ETC

Ethereum Classic

ETC/USD

$ 18.853K L: $ 9.4122
H: $ 9.7189		$ 9.6621 (1.75%) $ 9.496
BTC

Bitcoin

BTC/EUR

$ 16.754K L: $ 80,343.55
H: $ 80,926.44		$ 80,769.82 (0.54%) $ 80,336.81
TRX

Tron

TRX/BTC

$ 14.655K L: $ 0.346356
H: $ 0.354999		$ 0.351262 (0.05%) $ 0.351095
CHZ

Chiliz

CHZ/USD

$ 13.852K L: $ 0.044193
H: $ 0.045916		$ 0.045518 (1.7%) $ 0.044757
NEAR

NEAR Protocol

NEAR/USDT

$ 11.368K L: $ 1.5238
H: $ 1.5723		$ 1.5641 (-0.09%) $ 1.5654
DOT

Polkadot

DOT/USD

$ 8.254K L: $ 1.3302
H: $ 1.3657		$ 1.3657 (1.1%) $ 1.3509
ADA

Cardano

ADA/BTC

$ 7.716K L: $ 0.267784
H: $ 0.274759		$ 0.272754 (0.15%) $ 0.272359
ATOM

Cosmos

ATO/USDT

$ 6.634K L: $ 1.9062
H: $ 1.9448		$ 1.9435 (-0.53%) $ 1.9539
ETC

Ethereum Classic

ETC/BTC

$ 4.227K L: $ 9.4077
H: $ 9.7584		$ 9.6621 (1.87%) $ 9.4844
DOGE

Dogecoin

DOGE/BTC

$ 3.722K L: $ 0.107435
H: $ 0.110228		$ 0.108454 (-0.74%) $ 0.109265
NEO

NEO

NEO/USD

$ 3.697K L: $ 3.0306
H: $ 3.2099		$ 3.1596 (2.48%) $ 3.083
ATOM

Cosmos

ATO/USD

$ 3.333K L: $ 1.9061
H: $ 1.9517		$ 1.9433 (-0.43%) $ 1.9517
ZEC

Zcash

ZEC/BTC

$ 2.526K L: $ 587.47
H: $ 618.93		$ 600.95 (1.02%) $ 594.89
CHZ

Chiliz

CHZ/USDT

$ 1.453K L: $ 0.04465
H: $ 0.045592		$ 0.045279 (0.2%) $ 0.045189
DASH

Dash

DASH/BTC

$ 1.199K L: $ 48.45
H: $ 50.92		$ 49.01 (-0.92%) $ 49.47
UOS

Ultra

UOS/BTC

$ 1.131K L: $ 0.005612
H: $ 0.006484		$ 0.006475 (15.13%) $ 0.005624
DOT

Polkadot

DOT/UST

$ 1.047K L: $ 1.3335
H: $ 1.3629		$ 1.3534 (-0.08%) $ 1.3544
BTC

Bitcoin

BTC/XAUT

$ 665 L: $ 40,148.03
H: $ 40,321.55		$ 40,148.03 (0.15%) $ 40,089.40
WBTC

Wrapped Bitcoin

WBT/USD

$ 341 L: $ 76,773.00
H: $ 79,037.00		$ 76,773.00 (0%) $ 76,773.00
XLM

Stellar

XLM/BTC

$ 313 L: $ 0.16035
H: $ 0.164531		$ 0.1643 (0.74%) $ 0.163094
TRX

Tron

TRX/EUR

$ 226 L: $ 0.346997
H: $ 0.346997		$ 0.346997 (-0.03%) $ 0.347101
UOS

Ultra

UOS/USD

$ 177 L: $ 0.00577
H: $ 0.00617		$ 0.00585 (0%) $ 0.00585
EOS

EOS

EOS/USD

$ 155 L: $ 0.093031
H: $ 0.095758		$ 0.095657 (-0.11%) $ 0.095758
ETH

Ethereum

ETH/XAUT

$ 153 L: $ 1,154.02
H: $ 1,154.02		$ 1,154.02 (0%) $ 1,154.02
ETC

Ethereum Classic

ETC/USDT

$ 120 L: $ 9.5984
H: $ 9.7057		$ 9.6678 (0.64%) $ 9.6063
BTC

Bitcoin

BTC/GBP

$ 82 L: $ 80,378.92
H: $ 80,844.40		$ 80,844.40 (0.73%) $ 80,261.87
ETH

Ethereum

ETH/GBP

$ 27 L: $ 2,321.02
H: $ 2,330.00		$ 2,324.83 (0.54%) $ 2,312.31
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849379
H: $ 0.849924		$ 0.849567 (-0%) $ 0.849584
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.744024
H: $ 0.752144		$ 0.751086 (-22.09%) $ 0.964104
NEO

NEO

NEO/USDT

$ 21 L: $ 3.0437
H: $ 3.1283		$ 3.0752 (-3.54%) $ 3.188
EOS

EOS

EOS/USDT

$ 19 L: $ 0.088325
H: $ 0.09017		$ 0.088345 (-4.13%) $ 0.092149
NEXO

Nexo

NEXO/USD

$ 17 L: $ 1.0499
H: $ 1.05		$ 1.0499 (0%) $ 1.0499
LEO

UNUS SED LEO

LEO/BTC

$ 10 L: $ 10.61
H: $ 10.73		$ 10.71 (0.74%) $ 10.63
SUN

SUN

SUN/UST

$ 6 L: $ 0.020342
H: $ 0.020355		$ 0.020347 (0.65%) $ 0.020216
SUN

SUN

SUN/USD

$ 5 L: $ 0.020174
H: $ 0.020174		$ 0.020174 (0%) $ 0.020174
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38