Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 1.086B
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 390.083M L: $ 2,507.10
H: $ 2,538.10		$ 2,518.80 (0.28%) $ 2,511.70
USDT

Tether

UST/USD

$ 262.373M L: $ 0.99935
H: $ 0.99997		$ 0.99938 (-0.02%) $ 0.99953
BTC

Bitcoin

BTC/USD

$ 117.257M L: $ 76,979.00
H: $ 77,442.00		$ 77,218.00 (-0.07%) $ 77,270.00
ETH

Ethereum

ETH/USDT

$ 96.173M L: $ 2,504.87
H: $ 2,540.92		$ 2,519.14 (0.32%) $ 2,511.22
ETH

Ethereum

ETH/BTC

$ 88.143M L: $ 2,501.51
H: $ 2,546.45		$ 2,518.85 (0.25%) $ 2,512.51
BTC

Bitcoin

BTC/UST

$ 76.919M L: $ 76,992.92
H: $ 77,465.68		$ 77,228.09 (-0.07%) $ 77,283.66
USDC

USD Coin

UDC/UST

$ 13.607M L: $ 0.995542
H: $ 1.0002		$ 0.99938 (-0.02%) $ 0.99953
USDC

USD Coin

UDC/USD

$ 11.573M L: $ 0.99868
H: $ 0.99965		$ 0.99939 (0%) $ 0.99939
XRP

Ripple

XRP/USD

$ 4.896M L: $ 1.358
H: $ 1.3739		$ 1.3649 (0.35%) $ 1.3601
SOL

Solana

SOL/USD

$ 2.742M L: $ 101.17
H: $ 102.38		$ 101.92 (-0.08%) $ 102.00
SOL

Solana

SOL/BTC

$ 2.032M L: $ 101.10
H: $ 102.55		$ 101.90 (-0.11%) $ 102.01
XAUt

Tether Gold

XAUT/USD

$ 2.030M L: $ 4,336.30
H: $ 4,357.70		$ 4,347.50 (-0%) $ 4,347.70
XRP

Ripple

XRP/USDT

$ 2.017M L: $ 1.3581
H: $ 1.3741		$ 1.3653 (0.34%) $ 1.3606
XRP

Ripple

XRP/BTC

$ 1.969M L: $ 1.3518
H: $ 1.3754		$ 1.3644 (0.27%) $ 1.3607
SOL

Solana

SOL/USDT

$ 1.899M L: $ 101.16
H: $ 102.41		$ 101.93 (-0.08%) $ 102.01
XMR

Monero

XMR/USD

$ 1.489M L: $ 520.51
H: $ 546.89		$ 540.58 (3.68%) $ 521.41
XAUt

Tether Gold

XAUT/BTC

$ 1.399M L: $ 4,322.14
H: $ 4,368.89		$ 4,346.60 (-0.27%) $ 4,358.34
XMR

Monero

XMR/USDT

$ 1.239M L: $ 520.67
H: $ 547.95		$ 540.68 (3.64%) $ 521.71
ZEC

Zcash

ZEC/USD

$ 1.145M L: $ 1,107.10
H: $ 1,161.70		$ 1,119.10 (-1.96%) $ 1,141.50
ETH

Ethereum

ETH/XAUT

$ 954.368K L: $ 1,348.73
H: $ 1,370.42		$ 1,364.70 (1.18%) $ 1,348.73
XMR

Monero

XMR/BTC

$ 597.400K L: $ 517.53
H: $ 548.37		$ 540.36 (3.52%) $ 521.97
LTC

Litecoin

LTC/USDT

$ 526.141K L: $ 53.36
H: $ 54.24		$ 53.75 (0.58%) $ 53.44
DOT

Polkadot

DOT/USD

$ 419.420K L: $ 1.0121
H: $ 1.0585		$ 1.0154 (-3.57%) $ 1.053
LTC

Litecoin

LTC/BTC

$ 401.669K L: $ 52.97
H: $ 54.33		$ 53.77 (0.61%) $ 53.45
BTC

Bitcoin

BTC/EUR

$ 387.685K L: $ 77,043.84
H: $ 77,433.24		$ 77,265.20 (-0.02%) $ 77,278.68
UNI

Uniswap

UNI/USD

$ 346.252K L: $ 5.9868
H: $ 6.5549		$ 6.3763 (6.42%) $ 5.9917
DOGE

Dogecoin

DOGE/USD

$ 293.497K L: $ 0.084228
H: $ 0.085308		$ 0.084838 (0.59%) $ 0.084343
LTC

Litecoin

LTC/USD

$ 284.089K L: $ 53.37
H: $ 54.22		$ 53.79 (0.7%) $ 53.42
TRX

Tron

TRX/USDT

$ 271.469K L: $ 0.33858
H: $ 0.34408		$ 0.340319 (0.38%) $ 0.339021
ADA

Cardano

ADA/USDT

$ 245.483K L: $ 0.206276
H: $ 0.209534		$ 0.207321 (0.18%) $ 0.206943
TRX

Tron

TRX/USD

$ 234.843K L: $ 0.33887
H: $ 0.34402		$ 0.3395 (0.07%) $ 0.33925
ADA

Cardano

ADA/USD

$ 226.286K L: $ 0.20632
H: $ 0.20955		$ 0.20732 (0.19%) $ 0.20693
ETH

Ethereum

ETH/EUR

$ 217.870K L: $ 2,507.79
H: $ 2,543.02		$ 2,521.58 (0.41%) $ 2,511.30
NEAR

NEAR Protocol

NEAR/USDT

$ 158.225K L: $ 2.2934
H: $ 2.5198		$ 2.3586 (0.5%) $ 2.3469
DOT

Polkadot

DOT/UST

$ 157.127K L: $ 1.013
H: $ 1.0568		$ 1.0154 (-3.6%) $ 1.0533
XDC

XinFin Network

XDC/UST

$ 156.234K L: $ 0.027601
H: $ 0.028294		$ 0.027774 (-1.1%) $ 0.028084
AVAX

Avalanche

AVAX/USD

$ 116.816K L: $ 7.36
H: $ 7.4797		$ 7.3851 (-1.04%) $ 7.463
NEAR

NEAR Protocol

NEAR/USD

$ 112.884K L: $ 2.3283
H: $ 2.4164		$ 2.3584 (0.32%) $ 2.3509
XLM

Stellar

XLM/USD

$ 110.610K L: $ 0.17937
H: $ 0.18245		$ 0.17985 (-0.12%) $ 0.18007
TRX

Tron

TRX/BTC

$ 84.910K L: $ 0.337168
H: $ 0.345391		$ 0.340531 (0.39%) $ 0.339215
UNI

Uniswap

UNI/USDT

$ 69.817K L: $ 6.0074
H: $ 6.5301		$ 6.3711 (6.04%) $ 6.0085
LEO

UNUS SED LEO

LEO/USD

$ 63.984K L: $ 9.0997
H: $ 9.16		$ 9.145 (-0.13%) $ 9.157
XLM

Stellar

XLM/USDT

$ 59.035K L: $ 0.179373
H: $ 0.182585		$ 0.179808 (-0.21%) $ 0.180195
CHZ

Chiliz

CHZ/USD

$ 58.823K L: $ 0.014146
H: $ 0.01535		$ 0.014531 (5.53%) $ 0.013769
DOGE

Dogecoin

DOGE/USDT

$ 54.098K L: $ 0.084229
H: $ 0.085318		$ 0.084862 (0.48%) $ 0.084458
LINK

ChainLink

LINK/USD

$ 52.841K L: $ 11.48
H: $ 11.61		$ 11.50 (-0.27%) $ 11.53
LINK

ChainLink

LINK/USDT

$ 40.076K L: $ 11.46
H: $ 11.62		$ 11.48 (-0.42%) $ 11.53
XDC

XinFin Network

XDC/USD

$ 38.997K L: $ 0.027712
H: $ 0.028224		$ 0.027785 (-0.76%) $ 0.027998
FIL

Filecoin

FIL/USD

$ 28.729K L: $ 0.79567
H: $ 0.81497		$ 0.80749 (1.27%) $ 0.79735
ADA

Cardano

ADA/BTC

$ 18.880K L: $ 0.206304
H: $ 0.209093		$ 0.207716 (1.06%) $ 0.205538
ALGO

Algorand

ALG/USD

$ 18.824K L: $ 0.092446
H: $ 0.095		$ 0.09266 (-1.08%) $ 0.093674
ZEC

Zcash

ZEC/BTC

$ 18.736K L: $ 1,102.42
H: $ 1,156.98		$ 1,118.35 (-1.89%) $ 1,139.89
IOTA

MIOTA

IOT/USD

$ 16.866K L: $ 0.039807
H: $ 0.040622		$ 0.040439 (0.68%) $ 0.040165
ETC

Ethereum Classic

ETC/USD

$ 16.590K L: $ 7.58
H: $ 7.7803		$ 7.6219 (-0.26%) $ 7.6419
AVAX

Avalanche

AVAX/USDT

$ 14.976K L: $ 7.3624
H: $ 7.4815		$ 7.3805 (-1.31%) $ 7.4782
DASH

Dash

DASH/USD

$ 14.407K L: $ 54.51
H: $ 57.19		$ 54.69 (-3.9%) $ 56.91
AAVE

Aave

AAVE/USDT

$ 12.230K L: $ 124.73
H: $ 127.42		$ 125.64 (0.71%) $ 124.75
AAVE

Aave

AAVE/USD

$ 11.820K L: $ 124.81
H: $ 127.28		$ 125.29 (0.19%) $ 125.05
BTC

Bitcoin

BTC/GBP

$ 11.047K L: $ 77,830.23
H: $ 78,022.33		$ 78,022.33 (-0%) $ 78,024.53
BTC

Bitcoin

BTC/XAUT

$ 6.875K L: $ 41,271.26
H: $ 41,963.02		$ 41,590.17 (-0.34%) $ 41,733.22
ETC

Ethereum Classic

ETC/USDT

$ 5.451K L: $ 7.6072
H: $ 7.7877		$ 7.6285 (-0.22%) $ 7.6452
FIL

Filecoin

FIL/USDT

$ 5.313K L: $ 0.795563
H: $ 0.813356		$ 0.80633 (1.23%) $ 0.796545
PNK

Kleros

PNK/USD

$ 3.887K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
DOGE

Dogecoin

DOGE/BTC

$ 2.778K L: $ 0.083907
H: $ 0.085961		$ 0.084168 (-0.07%) $ 0.084224
CHZ

Chiliz

CHZ/USDT

$ 2.311K L: $ 0.013764
H: $ 0.014962		$ 0.014467 (-0.3%) $ 0.014511
TRX

Tron

TRX/EUR

$ 1.015K L: $ 0.340769
H: $ 0.342785		$ 0.340769 (1.01%) $ 0.337359
LEO

UNUS SED LEO

LEO/BTC

$ 447 L: $ 8.9334
H: $ 8.9879		$ 8.9611 (-0.07%) $ 8.9672
ETC

Ethereum Classic

ETC/BTC

$ 345 L: $ 7.5786
H: $ 7.7969		$ 7.6021 (-0.48%) $ 7.6389
LEO

UNUS SED LEO

LEO/USDT

$ 190 L: $ 9.0928
H: $ 9.1697		$ 9.1642 (-0.02%) $ 9.1657
AVAX

Avalanche

AVAX/BTC

$ 59 L: $ 7.3192
H: $ 7.6172		$ 7.3419 (-2.07%) $ 7.4967
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 76,366.00
H: $ 76,366.00		$ 76,366.00 (0%) $ 76,366.00
SUN

SUN

SUN/USD

$ 7 L: $ 0.01685
H: $ 0.016853		$ 0.016853 (0%) $ 0.016853
SUN

SUN

SUN/UST

$ 4 L: $ 0.016889
H: $ 0.016899		$ 0.01689 (-0.02%) $ 0.016892
ETH

Ethereum

ETH/GBP

$ 3 L: $ 2,483.09
H: $ 2,483.09		$ 2,483.09 (-0%) $ 2,483.16