Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Bitfinex

Volume (H24)

$ 260.489M

Nb. Coppie

1059

Bitfinex Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/UST	$ 84.784M	L: $ 90,029.88 H: $ 92,508.49	$ 90,815.75 (-0.03%) $ 90,840.47
Bitcoin BTC/USD	$ 65.801M	L: $ 90,079.00 H: $ 92,493.00	$ 90,771.00 (-0.16%) $ 90,921.00
Ethereum ETH/USDT	$ 24.157M	L: $ 3,062.53 H: $ 3,170.97	$ 3,102.79 (-0.44%) $ 3,116.56
Tether UST/USD	$ 19.562M	L: $ 0.999 H: $ 0.9998	$ 0.99948 (-0.03%) $ 0.99973
Ethereum ETH/USD	$ 13.377M	L: $ 3,064.20 H: $ 3,170.10	$ 3,093.60 (-0.8%) $ 3,118.70
Solana SOL/USDT	$ 8.393M	L: $ 137.36 H: $ 144.34	$ 140.24 (1.06%) $ 138.76
Monero XMR/USD	$ 6.053M	L: $ 498.80 H: $ 598.24	$ 559.48 (11.79%) $ 500.49
Monero XMR/USDT	$ 5.149M	L: $ 499.71 H: $ 598.88	$ 560.99 (12%) $ 500.88
USD Coin UDC/UST	$ 4.126M	L: $ 0.999799 H: $ 1.0016	$ 1.0005 (-0.03%) $ 1.0007
Solana SOL/USD	$ 3.826M	L: $ 137.42 H: $ 144.32	$ 140.27 (1.12%) $ 138.72
Ripple XRP/USD	$ 3.379M	L: $ 2.034 H: $ 2.1091	$ 2.0692 (-1.42%) $ 2.099
Ethereum ETH/BTC	$ 3.127M	L: $ 3,065.57 H: $ 3,191.47	$ 3,093.02 (-0.85%) $ 3,119.41
Litecoin LTC/USD	$ 2.317M	L: $ 75.60 H: $ 81.18	$ 76.83 (-5.09%) $ 80.95
Ripple XRP/USDT	$ 2.080M	L: $ 2.0332 H: $ 2.1061	$ 2.0721 (-1.33%) $ 2.10
Tether Gold XAUT/USD	$ 1.393M	L: $ 4,500.20 H: $ 4,616.00	$ 4,603.00 (2.14%) $ 4,506.70
USD Coin UDC/USD	$ 1.302M	L: $ 1.0002 H: $ 1.001	$ 1.0005 (-0.03%) $ 1.0008
Solana SOL/BTC	$ 1.249M	L: $ 136.85 H: $ 144.43	$ 140.29 (1.12%) $ 138.73
Zcash ZEC/USD	$ 1.125M	L: $ 376.12 H: $ 418.33	$ 400.48 (2.63%) $ 390.23
Monero XMR/BTC	$ 1.060M	L: $ 493.76 H: $ 606.51	$ 558.42 (11.5%) $ 500.85
Bitcoin BTC/EUR	$ 866.705K	L: $ 90,183.00 H: $ 92,582.50	$ 91,041.96 (0.24%) $ 90,826.36
Dogecoin DOGE/USD	$ 750.378K	L: $ 0.13481 H: $ 0.14226	$ 0.13635 (-2.57%) $ 0.13994
Ripple XRP/BTC	$ 717.699K	L: $ 2.0178 H: $ 2.1394	$ 2.0632 (-1.72%) $ 2.0994
Litecoin LTC/BTC	$ 506.541K	L: $ 75.22 H: $ 82.44	$ 76.75 (-5.19%) $ 80.95
Tether Gold XAUT/BTC	$ 505.213K	L: $ 4,446.48 H: $ 4,701.51	$ 4,596.55 (2.14%) $ 4,500.13
Litecoin LTC/USDT	$ 419.531K	L: $ 75.59 H: $ 81.14	$ 76.88 (-5.01%) $ 80.93
Ethereum ETH/EUR	$ 407.984K	L: $ 3,066.36 H: $ 3,172.56	$ 3,066.36 (-1.67%) $ 3,118.52
Avalanche AVAX/USD	$ 405.185K	L: $ 13.40 H: $ 14.21	$ 13.60 (-2.07%) $ 13.89
Dogecoin DOGE/USDT	$ 276.594K	L: $ 0.135075 H: $ 0.142352	$ 0.136409 (-2.54%) $ 0.139962
XinFin Network XDC/UST	$ 232.357K	L: $ 0.046883 H: $ 0.04876	$ 0.046916 (-3.64%) $ 0.048687
Stellar XLM/USD	$ 224.349K	L: $ 0.21641 H: $ 0.22898	$ 0.22015 (-3.13%) $ 0.22726
Cardano ADA/USDT	$ 191.083K	L: $ 0.381528 H: $ 0.403259	$ 0.388538 (-1.06%) $ 0.392684
ChainLink LINK/USD	$ 174.314K	L: $ 12.93 H: $ 13.51	$ 13.09 (-1.02%) $ 13.23
Tron TRX/USD	$ 173.013K	L: $ 0.29694 H: $ 0.30311	$ 0.29768 (-0.73%) $ 0.29986
MIOTA IOT/USD	$ 165.915K	L: $ 0.095005 H: $ 0.10132	$ 0.09665 (-2.86%) $ 0.0995
Uniswap UNI/USD	$ 156.257K	L: $ 5.2816 H: $ 5.6116	$ 5.3641 (-2.41%) $ 5.4968
Fetch.ai FET/USDT	$ 149.252K	L: $ 0.277522 H: $ 0.326665	$ 0.280934 (-3.62%) $ 0.291471
UNUS SED LEO LEO/USD	$ 145.878K	L: $ 9.00 H: $ 9.1117	$ 9.053 (-0.09%) $ 9.0616
Tron TRX/USDT	$ 141.728K	L: $ 0.296683 H: $ 0.303169	$ 0.297505 (-0.7%) $ 0.299589
Polkadot DOT/UST	$ 117.503K	L: $ 2.0199 H: $ 2.152	$ 2.0573 (-2%) $ 2.0993
Cardano ADA/USD	$ 116.305K	L: $ 0.38121 H: $ 0.40322	$ 0.3887 (-1.07%) $ 0.39291
ChainLink LINK/USDT	$ 116.285K	L: $ 12.93 H: $ 13.52	$ 13.07 (-1.32%) $ 13.24
Tron TRX/BTC	$ 108.234K	L: $ 0.291856 H: $ 0.308927	$ 0.297729 (-0.47%) $ 0.29913
Avalanche AVAX/USDT	$ 99.245K	L: $ 13.55 H: $ 14.05	$ 13.56 (-2.43%) $ 13.89
XinFin Network XDC/USD	$ 84.150K	L: $ 0.046965 H: $ 0.048657	$ 0.046991 (-3.42%) $ 0.048657
Avalanche AVAX/BTC	$ 75.453K	L: $ 13.43 H: $ 14.50	$ 13.60 (-4.6%) $ 14.25
Bitcoin BTC/XAUT	$ 72.127K	L: $ 46,071.39 H: $ 47,464.29	$ 46,324.64 (-1.87%) $ 47,208.69
Stellar XLM/USDT	$ 71.122K	L: $ 0.217562 H: $ 0.228674	$ 0.220085 (-3.56%) $ 0.228208
Ethereum Classic ETC/USD	$ 51.369K	L: $ 12.11 H: $ 12.69	$ 12.29 (-2.37%) $ 12.59
Ethereum Classic ETC/BTC	$ 51.340K	L: $ 12.09 H: $ 12.74	$ 12.28 (-1.88%) $ 12.51
Dash DASH/USD	$ 49.089K	L: $ 36.55 H: $ 38.94	$ 38.03 (0.72%) $ 37.76
UNUS SED LEO LEO/USDT	$ 48.293K	L: $ 8.9261 H: $ 9.1002	$ 9.0425 (-0.43%) $ 9.0811
NEAR Protocol NEAR/USD	$ 41.521K	L: $ 1.65 H: $ 1.7683	$ 1.669 (-2.19%) $ 1.7063
Kleros PNK/USD	$ 40.988K	L: $ 0.01605 H: $ 0.0164	$ 0.01623 (-0.25%) $ 0.01627
Filecoin FIL/USD	$ 39.844K	L: $ 1.4327 H: $ 1.5111	$ 1.4614 (-1.81%) $ 1.4883
Cardano ADA/BTC	$ 39.421K	L: $ 0.381034 H: $ 0.402345	$ 0.385777 (-1.78%) $ 0.392779
Polkadot DOT/USD	$ 35.211K	L: $ 2.021 H: $ 2.1509	$ 2.0537 (-2.06%) $ 2.0968
Aave AAVE/USD	$ 30.919K	L: $ 161.01 H: $ 171.27	$ 162.35 (-3.36%) $ 168.00
Ampleforth AMPL/USDT	$ 25.978K	L: $ 1.257 H: $ 1.3018	$ 1.2645 (-0.28%) $ 1.2681
Bitcoin BTC/GBP	$ 25.783K	L: $ 90,149.58 H: $ 92,682.93	$ 90,943.27 (-0.23%) $ 91,150.60
Zcash ZEC/BTC	$ 24.381K	L: $ 376.58 H: $ 420.04	$ 399.83 (2.2%) $ 391.21
Fetch.ai FET/USD	$ 22.530K	L: $ 0.28004 H: $ 0.31858	$ 0.28004 (-3.75%) $ 0.29094
Aave AAVE/USDT	$ 22.409K	L: $ 161.16 H: $ 171.27	$ 162.07 (-3.06%) $ 167.18
Ethereum ETH/GBP	$ 21.964K	L: $ 3,109.69 H: $ 3,162.65	$ 3,112.65 (-0.16%) $ 3,117.61
Dogecoin DOGE/BTC	$ 21.615K	L: $ 0.135119 H: $ 0.143364	$ 0.136157 (-2.76%) $ 0.140018
Chiliz CHZ/USD	$ 21.227K	L: $ 0.048021 H: $ 0.051154	$ 0.0489 (1%) $ 0.048416
NEAR Protocol NEAR/USDT	$ 19.809K	L: $ 1.6489 H: $ 1.7713	$ 1.6775 (-2.45%) $ 1.7197
Cosmos ATO/USDT	$ 15.910K	L: $ 2.5411 H: $ 2.6524	$ 2.554 (-2.83%) $ 2.6284
Cosmos ATO/USD	$ 15.669K	L: $ 2.5505 H: $ 2.6486	$ 2.5505 (-2.44%) $ 2.6143
Filecoin FIL/USDT	$ 11.504K	L: $ 1.4389 H: $ 1.5107	$ 1.4623 (-1.71%) $ 1.4878
Chiliz CHZ/USDT	$ 9.227K	L: $ 0.047918 H: $ 0.05053	$ 0.049065 (1.07%) $ 0.048545
Algorand ALG/USD	$ 9.040K	L: $ 0.128 H: $ 0.1356	$ 0.12961 (-3.72%) $ 0.13462
SushiSwap SUSHI/USD	$ 8.988K	L: $ 0.31216 H: $ 0.33044	$ 0.31781 (-1.91%) $ 0.32399
NEO NEO/USD	$ 7.071K	L: $ 3.7188 H: $ 3.9873	$ 3.7462 (-5.47%) $ 3.9628
Ampleforth AMPL/USD	$ 6.990K	L: $ 1.2562 H: $ 1.30	$ 1.2656 (-0.17%) $ 1.2678
Compound COMP/USD	$ 6.687K	L: $ 25.75 H: $ 26.54	$ 25.94 (-2.77%) $ 26.68
Ethereum Classic ETC/USDT	$ 6.488K	L: $ 12.15 H: $ 12.63	$ 12.32 (-1.63%) $ 12.52
Tezos XTZ/USD	$ 5.689K	L: $ 0.55407 H: $ 0.57873	$ 0.55407 (-4.53%) $ 0.58035
Dash DASH/BTC	$ 5.053K	L: $ 36.61 H: $ 39.51	$ 37.78 (0.23%) $ 37.70
Uniswap UNI/USDT	$ 4.263K	L: $ 5.3274 H: $ 5.5919	$ 5.3299 (-3.13%) $ 5.5023
Stellar XLM/BTC	$ 4.196K	L: $ 0.21709 H: $ 0.229383	$ 0.219666 (-3.74%) $ 0.228212
MultiversX EGLD/USD	$ 2.063K	L: $ 5.9619 H: $ 6.251	$ 6.012 (-7.22%) $ 6.48
EOS EOS/USDT	$ 1.542K	L: $ 0.167632 H: $ 0.185853	$ 0.167723 (-4.39%) $ 0.175433
Tron TRX/EUR	$ 1.521K	L: $ 0.300626 H: $ 0.303637	$ 0.302119 (0.86%) $ 0.299549
SushiSwap SUSHI/USDT	$ 1.061K	L: $ 0.313506 H: $ 0.329704	$ 0.313657 (-3.37%) $ 0.324612
SUN SUN/USD	$ 877	L: $ 0.020541 H: $ 0.020705	$ 0.020541 (-0.2%) $ 0.020582
SUN SUN/UST	$ 618	L: $ 0.02056 H: $ 0.020639	$ 0.020611 (-0.13%) $ 0.020637
Ultra UOS/USD	$ 497	L: $ 0.00932 H: $ 0.010279	$ 0.009998 (5.24%) $ 0.0095
Wrapped Bitcoin WBT/USD	$ 491	L: $ 90,599.00 H: $ 91,484.00	$ 91,484.00 (0.98%) $ 90,597.00
EOS EOS/USD	$ 470	L: $ 0.16968 H: $ 0.17742	$ 0.16984 (-3.35%) $ 0.17572
Ethereum ETH/XAUT	$ 206	L: $ 1,617.32 H: $ 1,623.04	$ 1,617.32 (-0.35%) $ 1,623.04
Nexo NEXO/USD	$ 170	L: $ 0.88 H: $ 1.086	$ 1.0859 (23.4%) $ 0.88
Nexo NEXO/USDT	$ 99	L: $ 0.864135 H: $ 1.1195	$ 0.871547 (0.78%) $ 0.864766
Ultra UOS/BTC	$ 69	L: $ 0.009008 H: $ 0.010174	$ 0.009077 (-0.16%) $ 0.009092
Compound COMP/UST	$ 64	L: $ 25.68 H: $ 26.24	$ 25.69 (-3.77%) $ 26.70
UNUS SED LEO LEO/BTC	$ 20	L: $ 7.3243 H: $ 7.5243	$ 7.3806 (-5.14%) $ 7.7801
NEO NEO/USDT	$ 19	L: $ 3.8368 H: $ 4.0128	$ 3.8386 (-2.93%) $ 3.9545
Nexo NEXO/BTC	$ 6	L: $ 0.743152 H: $ 0.763067	$ 0.748861 (-0.16%) $ 0.750098
MultiversX EGLD/USDT	$ 4	L: $ 6.0297 H: $ 6.1971	$ 6.0326 (-3.39%) $ 6.244
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36