Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 189.600M
Nb. Coppie
1095
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 54.321M L: $ 76,844.37
H: $ 78,922.09		$ 77,038.50 (-1.16%) $ 77,944.74
BTC

Bitcoin

BTC/USD

$ 29.353M L: $ 76,867.00
H: $ 78,922.00		$ 77,001.00 (-1.17%) $ 77,909.00
USDT

Tether

UST/USD

$ 22.767M L: $ 1.0002
H: $ 1.0008		$ 1.0005 (-0.01%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 21.050M L: $ 2,246.10
H: $ 2,318.40		$ 2,253.90 (-0.44%) $ 2,263.90
ETH

Ethereum

ETH/USDT

$ 16.642M L: $ 2,245.45
H: $ 2,319.15		$ 2,254.03 (-0.49%) $ 2,265.16
USDC

USD Coin

UDC/UST

$ 15.737M L: $ 1.0011
H: $ 1.0022		$ 1.0016 (0.01%) $ 1.0015
ETH

Ethereum

ETH/BTC

$ 6.669M L: $ 2,227.76
H: $ 2,324.57		$ 2,253.20 (-0.49%) $ 2,264.35
XMR

Monero

XMR/USDT

$ 5.099M L: $ 587.81
H: $ 612.49		$ 597.91 (0.45%) $ 595.23
SOL

Solana

SOL/USDT

$ 3.439M L: $ 91.62
H: $ 96.01		$ 92.11 (-2.36%) $ 94.33
XMR

Monero

XMR/USD

$ 3.216M L: $ 589.71
H: $ 612.34		$ 598.25 (0.57%) $ 594.88
XRP

Ripple

XRP/USD

$ 1.871M L: $ 1.2359
H: $ 1.2651		$ 1.2393 (-0.78%) $ 1.2491
XRP

Ripple

XRP/USDT

$ 1.503M L: $ 1.2358
H: $ 1.2649		$ 1.2409 (-0.72%) $ 1.2499
SOL

Solana

SOL/USD

$ 1.133M L: $ 91.67
H: $ 95.98		$ 92.08 (-2.38%) $ 94.33
UNI

Uniswap

UNI/USD

$ 586.039K L: $ 7.0739
H: $ 7.35		$ 7.1011 (-0.32%) $ 7.1242
XDC

XinFin Network

XDC/UST

$ 528.908K L: $ 0.030576
H: $ 0.031846		$ 0.03084 (-0.91%) $ 0.031123
XAUt

Tether Gold

XAUT/USD

$ 493.767K L: $ 3,879.00
H: $ 3,960.60		$ 3,949.30 (1.82%) $ 3,878.80
XMR

Monero

XMR/BTC

$ 467.934K L: $ 582.65
H: $ 620.45		$ 598.14 (0.53%) $ 594.97
LTC

Litecoin

LTC/USD

$ 416.005K L: $ 53.85
H: $ 56.26		$ 53.87 (-2.46%) $ 55.23
BTC

Bitcoin

BTC/EUR

$ 330.657K L: $ 76,988.78
H: $ 78,950.25		$ 77,349.28 (-0.65%) $ 77,856.81
LTC

Litecoin

LTC/USDT

$ 321.434K L: $ 53.86
H: $ 56.25		$ 53.89 (-2.63%) $ 55.35
SOL

Solana

SOL/BTC

$ 266.810K L: $ 91.73
H: $ 96.13		$ 92.11 (-2.44%) $ 94.41
XAUt

Tether Gold

XAUT/BTC

$ 244.251K L: $ 3,806.61
H: $ 4,044.75		$ 3,935.06 (1.88%) $ 3,862.26
XRP

Ripple

XRP/BTC

$ 230.265K L: $ 1.2245
H: $ 1.2762		$ 1.2389 (-0.86%) $ 1.2497
ZEC

Zcash

ZEC/USD

$ 221.005K L: $ 1,157.20
H: $ 1,263.50		$ 1,157.20 (-4.87%) $ 1,216.50
ETH

Ethereum

ETH/XAUT

$ 220.404K L: $ 1,335.62
H: $ 1,390.96		$ 1,338.60 (-2.02%) $ 1,366.24
LINK

ChainLink

LINK/USD

$ 186.374K L: $ 11.04
H: $ 11.52		$ 11.14 (-2.8%) $ 11.46
BTC

Bitcoin

BTC/XAUT

$ 179.950K L: $ 45,726.68
H: $ 47,257.94		$ 45,726.68 (-3.28%) $ 47,276.70
DOT

Polkadot

DOT/USD

$ 176.413K L: $ 0.92981
H: $ 0.96557		$ 0.93556 (-1.47%) $ 0.94954
LTC

Litecoin

LTC/BTC

$ 157.484K L: $ 53.79
H: $ 56.42		$ 53.89 (-2.48%) $ 55.26
AVAX

Avalanche

AVAX/USD

$ 156.006K L: $ 8.3337
H: $ 8.7401		$ 8.341 (-3.47%) $ 8.6406
XDC

XinFin Network

XDC/USD

$ 134.640K L: $ 0.0306
H: $ 0.031836		$ 0.03082 (-0.73%) $ 0.031046
DOGE

Dogecoin

DOGE/USD

$ 133.238K L: $ 0.073525
H: $ 0.076367		$ 0.073737 (-2.08%) $ 0.075302
USDC

USD Coin

UDC/USD

$ 129.484K L: $ 1.0007
H: $ 1.0021		$ 1.0016 (0.02%) $ 1.0014
ETH

Ethereum

ETH/EUR

$ 104.418K L: $ 2,248.08
H: $ 2,319.73		$ 2,254.91 (-0.36%) $ 2,263.02
LEO

UNUS SED LEO

LEO/USD

$ 98.693K L: $ 9.3826
H: $ 9.4164		$ 9.395 (0%) $ 9.395
DOT

Polkadot

DOT/UST

$ 95.279K L: $ 0.930856
H: $ 0.966653		$ 0.939029 (-0.88%) $ 0.947358
XLM

Stellar

XLM/USDT

$ 90.911K L: $ 0.165273
H: $ 0.169976		$ 0.165323 (-1.58%) $ 0.167971
XLM

Stellar

XLM/USD

$ 89.832K L: $ 0.16499
H: $ 0.16994		$ 0.16566 (-1.18%) $ 0.16763
LINK

ChainLink

LINK/USDT

$ 71.535K L: $ 11.13
H: $ 11.49		$ 11.16 (-2.77%) $ 11.47
DOGE

Dogecoin

DOGE/USDT

$ 70.782K L: $ 0.073833
H: $ 0.076251		$ 0.073855 (-2.18%) $ 0.075503
AAVE

Aave

AAVE/USDT

$ 66.696K L: $ 128.02
H: $ 136.54		$ 128.05 (-4.09%) $ 133.51
ETC

Ethereum Classic

ETC/USD

$ 62.512K L: $ 6.94
H: $ 7.1842		$ 6.94 (-2.24%) $ 7.0989
ADA

Cardano

ADA/USD

$ 60.001K L: $ 0.18728
H: $ 0.19496		$ 0.18782 (-2.13%) $ 0.19191
AAVE

Aave

AAVE/USD

$ 56.404K L: $ 127.07
H: $ 136.58		$ 127.80 (-4.28%) $ 133.51
UNI

Uniswap

UNI/USDT

$ 45.243K L: $ 7.0805
H: $ 7.2913		$ 7.1327 (0.22%) $ 7.1173
AVAX

Avalanche

AVAX/USDT

$ 41.968K L: $ 8.3469
H: $ 8.7445		$ 8.3514 (-3.63%) $ 8.6661
NEAR

NEAR Protocol

NEAR/USD

$ 40.474K L: $ 3.8999
H: $ 4.3121		$ 3.9042 (-8.39%) $ 4.2617
TRX

Tron

TRX/USD

$ 40.452K L: $ 0.31319
H: $ 0.31991		$ 0.31824 (1.49%) $ 0.31357
ADA

Cardano

ADA/USDT

$ 38.526K L: $ 0.188008
H: $ 0.194876		$ 0.188654 (-1.62%) $ 0.191765
ALGO

Algorand

ALG/USD

$ 28.703K L: $ 0.090822
H: $ 0.09482		$ 0.090822 (-3.15%) $ 0.09378
TRX

Tron

TRX/USDT

$ 22.416K L: $ 0.312793
H: $ 0.319846		$ 0.317409 (1.22%) $ 0.313578
ETC

Ethereum Classic

ETC/USDT

$ 20.950K L: $ 6.9678
H: $ 7.1752		$ 6.9879 (-2.06%) $ 7.1351
LEO

UNUS SED LEO

LEO/USDT

$ 20.600K L: $ 9.315
H: $ 9.4242		$ 9.3897 (-0.28%) $ 9.4156
DASH

Dash

DASH/USD

$ 11.699K L: $ 46.09
H: $ 48.89		$ 46.31 (-3.34%) $ 47.91
ADA

Cardano

ADA/BTC

$ 11.273K L: $ 0.187555
H: $ 0.195727		$ 0.190962 (-0.36%) $ 0.191656
TRX

Tron

TRX/BTC

$ 8.031K L: $ 0.306699
H: $ 0.326737		$ 0.318784 (2.04%) $ 0.312415
IOTA

MIOTA

IOT/USD

$ 4.951K L: $ 0.038935
H: $ 0.040344		$ 0.03934 (0.49%) $ 0.039148
ZEC

Zcash

ZEC/BTC

$ 4.861K L: $ 1,158.92
H: $ 1,268.04		$ 1,160.94 (-5.82%) $ 1,232.68
NEAR

NEAR Protocol

NEAR/USDT

$ 4.576K L: $ 3.9335
H: $ 4.3665		$ 3.9347 (-7.57%) $ 4.257
TRX

Tron

TRX/EUR

$ 2.469K L: $ 0.31351
H: $ 0.321314		$ 0.317563 (1.45%) $ 0.313019
PNK

Kleros

PNK/USD

$ 2.158K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
DOGE

Dogecoin

DOGE/BTC

$ 1.045K L: $ 0.073024
H: $ 0.077344		$ 0.073151 (-3.2%) $ 0.075572
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 78,118.00
H: $ 80,835.00		$ 78,118.00 (0%) $ 78,118.00
FIL

Filecoin

FIL/USD

$ 254 L: $ 0.86
H: $ 0.88282		$ 0.86523 (-1.45%) $ 0.87795
AVAX

Avalanche

AVAX/BTC

$ 203 L: $ 8.4239
H: $ 9.076		$ 8.631 (-1.94%) $ 8.8022
FIL

Filecoin

FIL/USDT

$ 185 L: $ 0.862542
H: $ 0.889621		$ 0.862801 (-2.25%) $ 0.882669
ETC

Ethereum Classic

ETC/BTC

$ 110 L: $ 6.9326
H: $ 7.2687		$ 6.9709 (-1.89%) $ 7.1053
CHZ

Chiliz

CHZ/USD

$ 39 L: $ 0.011797
H: $ 0.011996		$ 0.011812 (-3.12%) $ 0.012192
ETH

Ethereum

ETH/GBP

$ 30 L: $ 2,203.43
H: $ 2,203.56		$ 2,203.43 (0.19%) $ 2,199.21
BTC

Bitcoin

BTC/GBP

$ 26 L: $ 77,652.66
H: $ 78,554.32		$ 77,652.66 (-0.38%) $ 77,952.64
LEO

UNUS SED LEO

LEO/BTC

$ 16 L: $ 8.6521
H: $ 8.8858		$ 8.6695 (-1.17%) $ 8.7718
SUN

SUN

SUN/USD

$ 14 L: $ 0.016254
H: $ 0.016254		$ 0.016254 (0%) $ 0.016254
CHZ

Chiliz

CHZ/USDT

$ 11 L: $ 0.01162
H: $ 0.011627		$ 0.011624 (-4.34%) $ 0.012151
SUN

SUN

SUN/UST

$ 5 L: $ 0.016117
H: $ 0.016127		$ 0.016122 (-0.01%) $ 0.016124