Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 930.481M
Nb. Coppie
1066
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 256.124M L: $ 62,128.00
H: $ 64,689.00		$ 62,654.00 (-1.69%) $ 63,729.00
ETH

Ethereum

ETH/USD

$ 251.450M L: $ 1,726.30
H: $ 1,814.00		$ 1,733.70 (-2.72%) $ 1,782.10
USDT

Tether

UST/USD

$ 201.009M L: $ 0.9986
H: $ 1.00		$ 0.99974 (0.1%) $ 0.9987
BTC

Bitcoin

BTC/UST

$ 88.347M L: $ 62,113.92
H: $ 64,771.00		$ 62,594.72 (-1.87%) $ 63,785.97
ETH

Ethereum

ETH/USDT

$ 31.082M L: $ 1,725.58
H: $ 1,816.40		$ 1,729.55 (-3.29%) $ 1,788.47
ZEC

Zcash

ZEC/USD

$ 21.461M L: $ 386.07
H: $ 617.89		$ 415.00 (-31.23%) $ 603.48
XAUt

Tether Gold

XAUT/BTC

$ 14.322M L: $ 4,269.50
H: $ 4,645.96		$ 4,418.74 (-0.48%) $ 4,440.25
USDC

USD Coin

UDC/USD

$ 11.739M L: $ 0.99911
H: $ 1.0007		$ 1.0005 (0.09%) $ 0.9996
ETH

Ethereum

ETH/BTC

$ 8.821M L: $ 1,714.98
H: $ 1,818.60		$ 1,734.14 (-2.72%) $ 1,782.56
USDC

USD Coin

UDC/UST

$ 8.554M L: $ 0.9986
H: $ 1.0044		$ 1.0005 (0.11%) $ 0.999399
SOL

Solana

SOL/USD

$ 6.610M L: $ 67.10
H: $ 71.70		$ 67.32 (-4.78%) $ 70.70
SOL

Solana

SOL/USDT

$ 4.937M L: $ 67.02
H: $ 71.78		$ 67.25 (-4.89%) $ 70.71
XRP

Ripple

XRP/USDT

$ 3.794M L: $ 1.1326
H: $ 1.2121		$ 1.1349 (-5.23%) $ 1.1975
XAUt

Tether Gold

XAUT/USD

$ 3.781M L: $ 4,414.70
H: $ 4,484.80		$ 4,414.70 (-0.72%) $ 4,446.70
XMR

Monero

XMR/USDT

$ 3.577M L: $ 335.24
H: $ 386.49		$ 338.58 (-4.82%) $ 355.74
XRP

Ripple

XRP/USD

$ 3.419M L: $ 1.1365
H: $ 1.2103		$ 1.1372 (-4.94%) $ 1.1963
XMR

Monero

XMR/USD

$ 3.236M L: $ 337.41
H: $ 385.00		$ 338.00 (-4.88%) $ 355.34
XLM

Stellar

XLM/USD

$ 1.126M L: $ 0.19663
H: $ 0.22031		$ 0.19671 (-9.68%) $ 0.21779
TRX

Tron

TRX/USD

$ 969.221K L: $ 0.32515
H: $ 0.33248		$ 0.32947 (-0.61%) $ 0.3315
LTC

Litecoin

LTC/USD

$ 513.534K L: $ 44.87
H: $ 46.89		$ 45.02 (-2.74%) $ 46.29
LTC

Litecoin

LTC/USDT

$ 495.904K L: $ 44.79
H: $ 46.94		$ 44.84 (-3.22%) $ 46.33
XDC

XinFin Network

XDC/UST

$ 415.366K L: $ 0.029583
H: $ 0.03073		$ 0.029902 (-1.77%) $ 0.03044
XMR

Monero

XMR/BTC

$ 369.170K L: $ 332.86
H: $ 393.52		$ 338.05 (-5.1%) $ 356.21
NEAR

NEAR Protocol

NEAR/USD

$ 305.151K L: $ 2.1189
H: $ 2.8193		$ 2.1211 (-24.69%) $ 2.8165
TRX

Tron

TRX/BTC

$ 288.259K L: $ 0.317474
H: $ 0.340911		$ 0.323295 (-5.18%) $ 0.34095
XRP

Ripple

XRP/BTC

$ 249.705K L: $ 1.1289
H: $ 1.2162		$ 1.1397 (-4.47%) $ 1.193
ADA

Cardano

ADA/USDT

$ 249.311K L: $ 0.163091
H: $ 0.2008		$ 0.163687 (-16.88%) $ 0.196924
XLM

Stellar

XLM/USDT

$ 235.330K L: $ 0.196674
H: $ 0.2208		$ 0.197649 (-9.18%) $ 0.217627
DOGE

Dogecoin

DOGE/USD

$ 233.239K L: $ 0.086039
H: $ 0.091467		$ 0.086273 (-4.55%) $ 0.090386
XDC

XinFin Network

XDC/USD

$ 204.395K L: $ 0.02968
H: $ 0.03075		$ 0.029907 (-1.75%) $ 0.03044
LINK

ChainLink

LINK/USD

$ 202.092K L: $ 7.7837
H: $ 8.308		$ 7.7837 (-5.13%) $ 8.2049
SOL

Solana

SOL/BTC

$ 179.738K L: $ 66.45
H: $ 71.91		$ 67.42 (-4.7%) $ 70.75
IOTA

MIOTA

IOT/USD

$ 164.121K L: $ 0.046401
H: $ 0.04956		$ 0.04654 (-1.86%) $ 0.047423
ZEC

Zcash

ZEC/BTC

$ 157.138K L: $ 391.21
H: $ 618.30		$ 405.92 (-32.37%) $ 600.24
BTC

Bitcoin

BTC/XAUT

$ 145.715K L: $ 32,735.61
H: $ 34,065.20		$ 33,321.85 (-1.04%) $ 33,673.60
LTC

Litecoin

LTC/BTC

$ 131.904K L: $ 44.23
H: $ 47.32		$ 45.00 (-2.57%) $ 46.18
LINK

ChainLink

LINK/USDT

$ 129.936K L: $ 7.7891
H: $ 8.309		$ 7.798 (-2.71%) $ 8.0154
ETH

Ethereum

ETH/XAUT

$ 123.625K L: $ 913.22
H: $ 957.33		$ 926.80 (1.68%) $ 911.51
AVAX

Avalanche

AVAX/USD

$ 118.467K L: $ 7.4134
H: $ 8.0619		$ 7.4134 (-6.86%) $ 7.959
ADA

Cardano

ADA/USD

$ 106.349K L: $ 0.16345
H: $ 0.20047		$ 0.1642 (-16.74%) $ 0.19722
LEO

UNUS SED LEO

LEO/USD

$ 103.711K L: $ 9.8889
H: $ 9.9595		$ 9.8918 (-0.56%) $ 9.9471
BTC

Bitcoin

BTC/EUR

$ 99.811K L: $ 62,099.83
H: $ 64,484.67		$ 62,790.67 (-1.42%) $ 63,694.75
DASH

Dash

DASH/USD

$ 94.814K L: $ 33.06
H: $ 37.72		$ 33.24 (-10.2%) $ 37.02
ETC

Ethereum Classic

ETC/USD

$ 90.400K L: $ 7.0548
H: $ 7.6289		$ 7.0656 (-5.63%) $ 7.4871
FIL

Filecoin

FIL/USD

$ 66.022K L: $ 0.82548
H: $ 0.90429		$ 0.82548 (-7.06%) $ 0.88816
DOT

Polkadot

DOT/UST

$ 55.630K L: $ 1.0111
H: $ 1.0838		$ 1.0245 (-4.25%) $ 1.07
DOT

Polkadot

DOT/USD

$ 54.435K L: $ 1.01
H: $ 1.0819		$ 1.0324 (-2.32%) $ 1.0569
ETH

Ethereum

ETH/EUR

$ 53.847K L: $ 1,738.82
H: $ 1,820.56		$ 1,738.82 (-1.57%) $ 1,766.53
PNK

Kleros

PNK/USD

$ 52.969K L: $ 0.0107
H: $ 0.011103		$ 0.0107 (-1.65%) $ 0.01088
DOGE

Dogecoin

DOGE/USDT

$ 52.323K L: $ 0.086111
H: $ 0.091536		$ 0.08621 (-4.79%) $ 0.090545
TRX

Tron

TRX/USDT

$ 52.255K L: $ 0.324845
H: $ 0.33324		$ 0.327615 (-1.03%) $ 0.331029
ETC

Ethereum Classic

ETC/BTC

$ 46.833K L: $ 7.00
H: $ 7.7038		$ 7.0592 (-6.42%) $ 7.5436
NEAR

NEAR Protocol

NEAR/USDT

$ 39.491K L: $ 2.1163
H: $ 2.7976		$ 2.1773 (-20.55%) $ 2.7404
ADA

Cardano

ADA/BTC

$ 35.782K L: $ 0.162154
H: $ 0.201183		$ 0.16478 (-16.32%) $ 0.196923
AAVE

Aave

AAVE/USD

$ 32.400K L: $ 69.00
H: $ 72.70		$ 69.00 (-4.45%) $ 72.21
UNI

Uniswap

UNI/USD

$ 28.928K L: $ 2.5654
H: $ 2.7629		$ 2.5686 (-5.87%) $ 2.7289
UNI

Uniswap

UNI/USDT

$ 18.992K L: $ 2.5717
H: $ 2.7598		$ 2.5746 (-5.19%) $ 2.7156
ALGO

Algorand

ALG/USD

$ 16.287K L: $ 0.097781
H: $ 0.1064		$ 0.097781 (-4.75%) $ 0.10266
CHZ

Chiliz

CHZ/USD

$ 13.700K L: $ 0.0253
H: $ 0.029721		$ 0.0253 (-12.36%) $ 0.028869
FIL

Filecoin

FIL/USDT

$ 13.509K L: $ 0.826082
H: $ 0.89386		$ 0.830654 (-6.03%) $ 0.883989
AVAX

Avalanche

AVAX/BTC

$ 12.977K L: $ 7.4373
H: $ 8.0855		$ 7.5003 (-5.5%) $ 7.9368
ETC

Ethereum Classic

ETC/USDT

$ 11.234K L: $ 7.0282
H: $ 7.4807		$ 7.0363 (-5.79%) $ 7.4689
NEO

NEO

NEO/USD

$ 10.231K L: $ 2.3092
H: $ 2.4617		$ 2.3093 (-5.05%) $ 2.4321
XLM

Stellar

XLM/BTC

$ 8.205K L: $ 0.195703
H: $ 0.223177		$ 0.197987 (-9.16%) $ 0.217953
LEO

UNUS SED LEO

LEO/USDT

$ 7.649K L: $ 9.8667
H: $ 9.967		$ 9.8779 (-0.69%) $ 9.9471
AVAX

Avalanche

AVAX/USDT

$ 6.682K L: $ 7.4784
H: $ 8.005		$ 7.487 (-4.3%) $ 7.8237
LEO

UNUS SED LEO

LEO/BTC

$ 6.565K L: $ 10.03
H: $ 11.10		$ 10.11 (-1.93%) $ 10.31
NEO

NEO

NEO/USDT

$ 5.275K L: $ 2.2893
H: $ 2.4583		$ 2.2919 (-4.73%) $ 2.4056
DOGE

Dogecoin

DOGE/BTC

$ 4.404K L: $ 0.086358
H: $ 0.091211		$ 0.087716 (-2.38%) $ 0.089858
ATOM

Cosmos

ATO/USDT

$ 1.920K L: $ 1.7331
H: $ 1.8599		$ 1.7691 (-3.17%) $ 1.8271
AAVE

Aave

AAVE/USDT

$ 1.890K L: $ 69.71
H: $ 72.38		$ 70.12 (-3.98%) $ 73.03
ATOM

Cosmos

ATO/USD

$ 882 L: $ 1.7386
H: $ 1.85		$ 1.7944 (2.54%) $ 1.75
DASH

Dash

DASH/BTC

$ 858 L: $ 32.87
H: $ 37.85		$ 33.22 (-10.05%) $ 36.93
CHZ

Chiliz

CHZ/USDT

$ 791 L: $ 0.026275
H: $ 0.030446		$ 0.026305 (-16.24%) $ 0.031407
BTC

Bitcoin

BTC/GBP

$ 466 L: $ 62,341.83
H: $ 64,734.53		$ 62,893.27 (-1.75%) $ 64,012.76
EOS

EOS

EOS/USD

$ 330 L: $ 0.065581
H: $ 0.070358		$ 0.067092 (-4.18%) $ 0.070019
UOS

Ultra

UOS/USD

$ 270 L: $ 0.00494
H: $ 0.00516		$ 0.00494 (-2.56%) $ 0.00507
UOS

Ultra

UOS/BTC

$ 175 L: $ 0.004349
H: $ 0.005822		$ 0.005012 (-1.69%) $ 0.005098
OMNI

Omni

OMN/USD

$ 113 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 82 L: $ 0.0175
H: $ 0.017736		$ 0.017731 (1.92%) $ 0.017397
EOS

EOS

EOS/USDT

$ 57 L: $ 0.06491
H: $ 0.070891		$ 0.065067 (-6.93%) $ 0.069909
WBTC

Wrapped Bitcoin

WBT/USD

$ 36 L: $ 66,811.00
H: $ 67,012.00		$ 66,811.00 (-2.9%) $ 68,809.00
ETH

Ethereum

ETH/GBP

$ 30 L: $ 1,754.10
H: $ 1,787.46		$ 1,787.46 (0.2%) $ 1,783.86
TRX

Tron

TRX/EUR

$ 21 L: $ 0.3326
H: $ 0.3326		$ 0.3326 (0.1%) $ 0.332265
SUN

SUN

SUN/USD

$ 16 L: $ 0.018166
H: $ 0.018166		$ 0.018166 (0%) $ 0.018166
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.79888
H: $ 0.80		$ 0.799792 (4.96%) $ 0.762008
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.76331
H: $ 0.76331		$ 0.76331 (0%) $ 0.76331
NEXO

Nexo

NEXO/BTC

$ 0 L: $ 0.745536
H: $ 0.776268		$ 0.751848 (-1.69%) $ 0.764748