Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 132.164M
Nb. Coppie
1076
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/UST

$ 33.448M L: $ 64,176.42
H: $ 65,040.50		$ 64,467.89 (-0.52%) $ 64,806.44
USDT

Tether

UST/USD

$ 32.404M L: $ 1.0001
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 23.964M L: $ 64,189.00
H: $ 65,026.00		$ 64,484.00 (-0.53%) $ 64,828.00
ETH

Ethereum

ETH/USD

$ 5.882M L: $ 1,893.30
H: $ 1,925.10		$ 1,908.40 (-0.13%) $ 1,910.80
ETH

Ethereum

ETH/USDT

$ 5.534M L: $ 1,893.09
H: $ 1,921.66		$ 1,907.58 (-0.07%) $ 1,908.87
XAUt

Tether Gold

XAUT/BTC

$ 4.442M L: $ 4,178.64
H: $ 4,314.21		$ 4,221.51 (-0.14%) $ 4,227.34
XRP

Ripple

XRP/USD

$ 3.842M L: $ 1.0334
H: $ 1.073		$ 1.0345 (-3.2%) $ 1.0687
XRP

Ripple

XRP/USDT

$ 3.542M L: $ 1.0328
H: $ 1.0703		$ 1.034 (-3.65%) $ 1.0731
USDC

USD Coin

UDC/UST

$ 2.772M L: $ 1.0007
H: $ 1.0065		$ 1.0008 (-0.01%) $ 1.0009
SOL

Solana

SOL/USDT

$ 2.683M L: $ 72.55
H: $ 74.43		$ 72.90 (-2.17%) $ 74.52
XMR

Monero

XMR/USDT

$ 1.771M L: $ 359.22
H: $ 367.97		$ 367.23 (1.35%) $ 362.35
XAUt

Tether Gold

XAUT/USD

$ 1.758M L: $ 4,211.90
H: $ 4,285.50		$ 4,221.90 (-0.23%) $ 4,231.80
ETH

Ethereum

ETH/BTC

$ 1.478M L: $ 1,886.07
H: $ 1,927.70		$ 1,908.47 (-0.14%) $ 1,911.06
SOL

Solana

SOL/USD

$ 971.112K L: $ 72.58
H: $ 74.42		$ 72.90 (-2.19%) $ 74.53
ADA

Cardano

ADA/USDT

$ 873.352K L: $ 0.186119
H: $ 0.211366		$ 0.20204 (5.95%) $ 0.190696
ZEC

Zcash

ZEC/USD

$ 773.517K L: $ 488.98
H: $ 520.91		$ 494.59 (-4.46%) $ 517.70
BTC

Bitcoin

BTC/XAUT

$ 566.043K L: $ 35,340.86
H: $ 35,995.10		$ 35,814.54 (-0.6%) $ 36,030.28
XMR

Monero

XMR/USD

$ 557.938K L: $ 359.36
H: $ 367.82		$ 367.32 (1.38%) $ 362.32
ADA

Cardano

ADA/USD

$ 481.623K L: $ 0.18615
H: $ 0.21131		$ 0.20258 (6.23%) $ 0.1907
USDC

USD Coin

UDC/USD

$ 433.479K L: $ 1.0008
H: $ 1.0015		$ 1.0008 (-0.04%) $ 1.0012
UNI

Uniswap

UNI/USD

$ 347.773K L: $ 3.972
H: $ 4.1499		$ 4.0207 (-1.97%) $ 4.1015
XRP

Ripple

XRP/BTC

$ 308.580K L: $ 1.0289
H: $ 1.0729		$ 1.035 (-3.18%) $ 1.069
BTC

Bitcoin

BTC/EUR

$ 298.207K L: $ 64,038.16
H: $ 64,846.99		$ 64,437.97 (-0.37%) $ 64,676.04
SOL

Solana

SOL/BTC

$ 287.586K L: $ 72.37
H: $ 74.63		$ 72.92 (-2.16%) $ 74.53
LTC

Litecoin

LTC/BTC

$ 233.641K L: $ 44.52
H: $ 46.04		$ 45.54 (0.56%) $ 45.28
ETH

Ethereum

ETH/EUR

$ 209.979K L: $ 1,889.69
H: $ 1,917.00		$ 1,907.89 (-0.26%) $ 1,912.80
XMR

Monero

XMR/BTC

$ 203.144K L: $ 356.41
H: $ 370.65		$ 367.44 (1.35%) $ 362.52
LTC

Litecoin

LTC/USDT

$ 193.181K L: $ 44.84
H: $ 45.84		$ 45.50 (0.55%) $ 45.24
ALGO

Algorand

ALG/USD

$ 172.158K L: $ 0.086728
H: $ 0.090826		$ 0.089326 (-0.31%) $ 0.089605
XLM

Stellar

XLM/USD

$ 149.289K L: $ 0.15938
H: $ 0.16749		$ 0.16109 (-3.59%) $ 0.16708
FIL

Filecoin

FIL/USD

$ 143.236K L: $ 0.68014
H: $ 0.7375		$ 0.70364 (-3.83%) $ 0.73168
LTC

Litecoin

LTC/USD

$ 119.137K L: $ 44.79
H: $ 45.81		$ 45.53 (0.61%) $ 45.25
ETH

Ethereum

ETH/XAUT

$ 107.823K L: $ 1,040.55
H: $ 1,065.74		$ 1,060.51 (-0.07%) $ 1,061.23
XLM

Stellar

XLM/USDT

$ 106.888K L: $ 0.159436
H: $ 0.167514		$ 0.160752 (-4.03%) $ 0.167497
LEO

UNUS SED LEO

LEO/USD

$ 92.077K L: $ 9.7601
H: $ 9.77		$ 9.7671 (-0.01%) $ 9.7676
UNI

Uniswap

UNI/USDT

$ 81.083K L: $ 3.9756
H: $ 4.1425		$ 4.022 (-1.94%) $ 4.1016
LINK

ChainLink

LINK/USD

$ 79.538K L: $ 8.0813
H: $ 8.3377		$ 8.1989 (-0.16%) $ 8.2117
DOT

Polkadot

DOT/UST

$ 71.653K L: $ 0.814841
H: $ 0.848574		$ 0.827105 (-2.6%) $ 0.84921
FIL

Filecoin

FIL/USDT

$ 67.643K L: $ 0.684558
H: $ 0.736948		$ 0.703831 (-2.45%) $ 0.721488
DOT

Polkadot

DOT/USD

$ 65.276K L: $ 0.8151
H: $ 0.84956		$ 0.82713 (-2.71%) $ 0.85015
ETC

Ethereum Classic

ETC/USD

$ 63.439K L: $ 6.296
H: $ 6.5705		$ 6.519 (-0.57%) $ 6.5561
AVAX

Avalanche

AVAX/USD

$ 60.056K L: $ 6.36
H: $ 6.70		$ 6.4559 (-3.57%) $ 6.6949
AAVE

Aave

AAVE/USDT

$ 52.691K L: $ 87.58
H: $ 90.41		$ 89.22 (-1.06%) $ 90.18
TRX

Tron

TRX/USDT

$ 49.036K L: $ 0.325873
H: $ 0.328884		$ 0.327095 (-0.31%) $ 0.328101
AAVE

Aave

AAVE/USD

$ 48.961K L: $ 87.34
H: $ 90.42		$ 89.27 (-1.09%) $ 90.25
NEAR

NEAR Protocol

NEAR/USD

$ 47.511K L: $ 1.656
H: $ 1.7294		$ 1.656 (-2.91%) $ 1.7056
NEAR

NEAR Protocol

NEAR/USDT

$ 39.405K L: $ 1.652
H: $ 1.7319		$ 1.6636 (-2.85%) $ 1.7124
ETC

Ethereum Classic

ETC/USDT

$ 36.330K L: $ 6.2783
H: $ 6.5546		$ 6.522 (-0.07%) $ 6.5267
TRX

Tron

TRX/USD

$ 35.887K L: $ 0.32608
H: $ 0.32856		$ 0.32706 (-0.32%) $ 0.3281
XDC

XinFin Network

XDC/UST

$ 32.721K L: $ 0.026577
H: $ 0.026824		$ 0.026723 (-0.26%) $ 0.026793
ADA

Cardano

ADA/BTC

$ 25.929K L: $ 0.186148
H: $ 0.211985		$ 0.201835 (6.38%) $ 0.189736
AVAX

Avalanche

AVAX/USDT

$ 25.074K L: $ 6.3716
H: $ 6.7014		$ 6.4614 (-3.23%) $ 6.6774
BTC

Bitcoin

BTC/GBP

$ 21.857K L: $ 64,520.19
H: $ 65,444.23		$ 64,800.37 (-0.46%) $ 65,099.97
TRX

Tron

TRX/BTC

$ 20.442K L: $ 0.322229
H: $ 0.331633		$ 0.326934 (-0.14%) $ 0.327381
DOGE

Dogecoin

DOGE/USD

$ 17.994K L: $ 0.068245
H: $ 0.070551		$ 0.068922 (-2.31%) $ 0.070551
DASH

Dash

DASH/USD

$ 17.413K L: $ 30.04
H: $ 31.27		$ 30.77 (-1.58%) $ 31.27
LINK

ChainLink

LINK/USDT

$ 15.607K L: $ 8.0607
H: $ 8.3322		$ 8.2237 (0.13%) $ 8.2129
IOTA

MIOTA

IOT/USD

$ 15.578K L: $ 0.03379
H: $ 0.034595		$ 0.03406 (0.41%) $ 0.03392
XDC

XinFin Network

XDC/USD

$ 6.315K L: $ 0.02657
H: $ 0.026801		$ 0.026753 (-0.18%) $ 0.026801
CHZ

Chiliz

CHZ/USD

$ 4.809K L: $ 0.012692
H: $ 0.01312		$ 0.012693 (-2.27%) $ 0.012988
TRX

Tron

TRX/EUR

$ 3.284K L: $ 0.327622
H: $ 0.328371		$ 0.328371 (-0.27%) $ 0.329255
ZEC

Zcash

ZEC/BTC

$ 2.596K L: $ 488.80
H: $ 516.76		$ 494.82 (-4.55%) $ 518.41
PNK

Kleros

PNK/USD

$ 2.513K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0%) $ 0.008373
DOGE

Dogecoin

DOGE/USDT

$ 2.014K L: $ 0.068596
H: $ 0.070089		$ 0.068913 (-2.09%) $ 0.070381
DOGE

Dogecoin

DOGE/BTC

$ 724 L: $ 0.068682
H: $ 0.070878		$ 0.068998 (-1.68%) $ 0.070176
ETC

Ethereum Classic

ETC/BTC

$ 556 L: $ 6.2905
H: $ 6.5865		$ 6.4942 (0.07%) $ 6.4899
LEO

UNUS SED LEO

LEO/USDT

$ 516 L: $ 9.7709
H: $ 9.7748		$ 9.7719 (0.47%) $ 9.7257
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,873.68
H: $ 1,873.82		$ 1,873.82 (-0.01%) $ 1,873.95
AVAX

Avalanche

AVAX/BTC

$ 251 L: $ 6.3072
H: $ 6.738		$ 6.5451 (-3.04%) $ 6.7506
LEO

UNUS SED LEO

LEO/BTC

$ 166 L: $ 9.3414
H: $ 9.4632		$ 9.3844 (-0.52%) $ 9.4338
CHZ

Chiliz

CHZ/USDT

$ 26 L: $ 0.012703
H: $ 0.013096		$ 0.012737 (-0.02%) $ 0.012739
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 L: $ 0.017931
H: $ 0.017952		$ 0.017933 (-0.02%) $ 0.017936
SUN

SUN

SUN/USD

$ 4 L: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912