Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 372.024M |
L: $ 65,069.00
H: $ 70,141.00 | $ 69,077.00 (3.94%) $ 66,460.00 |
|
Bitcoin BTC/UST | $ 110.430M |
L: $ 65,033.00
H: $ 70,170.10 | $ 69,173.75 (4.07%) $ 66,465.77 |
|
Tether UST/USD | $ 100.852M |
L: $ 1.00
H: $ 1.001 | $ 1.0003 (-0.06%) $ 1.0009 |
|
Ethereum ETH/USD | $ 58.353M |
L: $ 1,908.90
H: $ 2,089.50 | $ 2,034.70 (2.62%) $ 1,982.80 |
|
Ethereum ETH/USDT | $ 43.154M |
L: $ 1,908.20
H: $ 2,091.09 | $ 2,036.41 (2.68%) $ 1,983.28 |
|
Tether Gold XAUT/USD | $ 33.172M |
L: $ 5,228.50
H: $ 5,389.40 | $ 5,270.00 (-1.39%) $ 5,344.50 |
|
Solana SOL/USDT | $ 7.911M |
L: $ 81.70
H: $ 90.31 | $ 87.67 (3.99%) $ 84.31 |
|
Tether Gold XAUT/BTC | $ 7.657M |
L: $ 4,886.68
H: $ 5,769.59 | $ 5,262.29 (-1.53%) $ 5,343.98 |
|
USD Coin UDC/UST | $ 7.614M |
L: $ 0.9991
H: $ 1.002 | $ 1.0002 (-0.07%) $ 1.0008 |
|
Solana SOL/USD | $ 5.923M |
L: $ 81.75
H: $ 90.37 | $ 87.64 (3.8%) $ 84.43 |
|
Ethereum ETH/BTC | $ 5.163M |
L: $ 1,902.94
H: $ 2,095.11 | $ 2,033.07 (2.53%) $ 1,982.83 |
|
USD Coin UDC/USD | $ 4.475M |
L: $ 1.00
H: $ 1.001 | $ 1.0001 (-0.08%) $ 1.0009 |
|
Ripple XRP/USDT | $ 3.981M |
L: $ 1.3354
H: $ 1.4239 | $ 1.4037 (2.28%) $ 1.3724 |
|
Ripple XRP/USD | $ 3.544M |
L: $ 1.335
H: $ 1.4236 | $ 1.3987 (1.95%) $ 1.3719 |
|
Monero XMR/USD | $ 3.378M |
L: $ 336.03
H: $ 386.19 | $ 348.36 (1.81%) $ 342.17 |
|
Monero XMR/USDT | $ 1.619M |
L: $ 336.44
H: $ 354.85 | $ 348.52 (1.27%) $ 344.14 |
|
Bitcoin BTC/EUR | $ 1.616M |
L: $ 64,797.31
H: $ 70,185.49 | $ 69,061.79 (4.06%) $ 66,367.22 |
|
Bitcoin BTC/XAUT | $ 1.211M |
L: $ 28,514.69
H: $ 31,157.46 | $ 30,782.26 (5.45%) $ 29,192.38 |
|
Ethereum ETH/GBP | $ 903.346K |
L: $ 1,902.17
H: $ 2,079.93 | $ 2,028.74 (2.2%) $ 1,985.03 |
|
Ethereum ETH/EUR | $ 785.316K |
L: $ 1,895.45
H: $ 2,088.97 | $ 2,034.60 (2.7%) $ 1,981.04 |
|
Bitcoin BTC/GBP | $ 685.613K |
L: $ 64,711.31
H: $ 70,013.37 | $ 68,913.39 (3.76%) $ 66,419.04 |
|
Avalanche AVAX/USD | $ 681.962K |
L: $ 8.8474
H: $ 9.4779 | $ 9.2874 (2.33%) $ 9.0762 |
|
Ripple XRP/BTC | $ 631.772K |
L: $ 1.3118
H: $ 1.4582 | $ 1.3981 (2.02%) $ 1.3704 |
|
Solana SOL/BTC | $ 614.305K |
L: $ 81.64
H: $ 90.53 | $ 87.59 (3.72%) $ 84.45 |
|
Monero XMR/BTC | $ 555.445K |
L: $ 323.40
H: $ 375.91 | $ 348.47 (1.82%) $ 342.24 |
|
Avalanche AVAX/BTC | $ 410.802K |
L: $ 8.7062
H: $ 9.6612 | $ 9.2722 (2.16%) $ 9.0758 |
|
Dogecoin DOGE/USD | $ 407.664K |
L: $ 0.09062
H: $ 0.097657 | $ 0.095766 (2.91%) $ 0.093058 |
|
NEAR Protocol NEAR/USD | $ 399.247K |
L: $ 1.1142
H: $ 1.3273 | $ 1.3072 (13.83%) $ 1.1484 |
|
Litecoin LTC/USDT | $ 378.137K |
L: $ 52.50
H: $ 55.70 | $ 54.76 (1.87%) $ 53.75 |
|
XinFin Network XDC/UST | $ 372.715K |
L: $ 0.032135
H: $ 0.034481 | $ 0.033215 (1.34%) $ 0.032775 |
|
Zcash ZEC/USD | $ 301.145K |
L: $ 211.47
H: $ 226.24 | $ 220.68 (0.71%) $ 219.12 |
|
UNUS SED LEO LEO/USD | $ 279.373K |
L: $ 8.9064
H: $ 9.24 | $ 9.0321 (-0.46%) $ 9.0737 |
|
Polkadot DOT/USD | $ 255.107K |
L: $ 1.4992
H: $ 1.604 | $ 1.5466 (0.38%) $ 1.5407 |
|
Litecoin LTC/USD | $ 250.952K |
L: $ 52.52
H: $ 55.67 | $ 54.62 (1.46%) $ 53.84 |
|
Uniswap UNI/USD | $ 215.411K |
L: $ 3.6702
H: $ 4.0473 | $ 3.9279 (3.97%) $ 3.778 |
|
Dogecoin DOGE/USDT | $ 198.423K |
L: $ 0.09066
H: $ 0.097545 | $ 0.095574 (2.77%) $ 0.093001 |
|
Ethereum ETH/XAUT | $ 191.737K |
L: $ 838.65
H: $ 917.07 | $ 911.13 (5.78%) $ 861.37 |
|
Litecoin LTC/BTC | $ 188.348K |
L: $ 51.28
H: $ 57.14 | $ 54.59 (1.52%) $ 53.77 |
|
ChainLink LINK/USD | $ 185.709K |
L: $ 8.5525
H: $ 9.2612 | $ 9.0634 (2.14%) $ 8.8737 |
|
Cardano ADA/USD | $ 182.033K |
L: $ 0.26907
H: $ 0.28863 | $ 0.28192 (1.81%) $ 0.27692 |
|
Cardano ADA/USDT | $ 180.571K |
L: $ 0.26877
H: $ 0.287918 | $ 0.282025 (1.82%) $ 0.276989 |
|
XinFin Network XDC/USD | $ 163.622K |
L: $ 0.032203
H: $ 0.034439 | $ 0.033178 (1.24%) $ 0.032772 |
|
Polkadot DOT/UST | $ 149.669K |
L: $ 1.4979
H: $ 1.6057 | $ 1.5472 (0.44%) $ 1.5404 |
|
UNUS SED LEO LEO/USDT | $ 136.960K |
L: $ 8.8576
H: $ 9.2793 | $ 9.0482 (-0.6%) $ 9.1027 |
|
Avalanche AVAX/USDT | $ 132.847K |
L: $ 8.8547
H: $ 9.4498 | $ 9.2724 (2.19%) $ 9.0741 |
|
ChainLink LINK/USDT | $ 131.918K |
L: $ 8.5408
H: $ 9.2131 | $ 9.0653 (2.31%) $ 8.8603 |
|
Aave AAVE/USDT | $ 130.526K |
L: $ 110.71
H: $ 126.01 | $ 124.80 (8.9%) $ 114.60 |
|
Stellar XLM/USDT | $ 120.000K |
L: $ 0.15209
H: $ 0.162172 | $ 0.158708 (1.61%) $ 0.15619 |
|
Tron TRX/USD | $ 119.219K |
L: $ 0.28018
H: $ 0.28335 | $ 0.28235 (0.18%) $ 0.28184 |
|
Aave AAVE/USD | $ 85.490K |
L: $ 110.74
H: $ 126.99 | $ 124.46 (8.59%) $ 114.61 |
|
Kleros PNK/USD | $ 69.552K |
L: $ 0.01103
H: $ 0.0111 | $ 0.01107 (0.36%) $ 0.01103 |
|
Stellar XLM/USD | $ 57.756K |
L: $ 0.15219
H: $ 0.1621 | $ 0.15851 (1.45%) $ 0.15624 |
|
Uniswap UNI/USDT | $ 55.032K |
L: $ 3.671
H: $ 4.0411 | $ 3.936 (3.44%) $ 3.8051 |
|
Ethereum Classic ETC/BTC | $ 52.392K |
L: $ 8.2293
H: $ 9.1576 | $ 8.8467 (3.54%) $ 8.5441 |
|
Tron TRX/USDT | $ 51.708K |
L: $ 0.27996
H: $ 0.283393 | $ 0.282465 (0.26%) $ 0.281743 |
|
Ethereum Classic ETC/USD | $ 49.809K |
L: $ 8.3808
H: $ 8.9293 | $ 8.8369 (3.59%) $ 8.5309 |
|
Tron TRX/BTC | $ 47.749K |
L: $ 0.263529
H: $ 0.301606 | $ 0.281143 (-0.23%) $ 0.28179 |
|
Chiliz CHZ/USDT | $ 38.743K |
L: $ 0.032605
H: $ 0.035333 | $ 0.035126 (4.88%) $ 0.033492 |
|
Chiliz CHZ/USD | $ 37.208K |
L: $ 0.032599
H: $ 0.035638 | $ 0.03509 (4.67%) $ 0.033523 |
|
Dash DASH/USD | $ 36.237K |
L: $ 31.11
H: $ 35.15 | $ 34.70 (7.41%) $ 32.31 |
|
Fetch.ai FET/USD | $ 34.980K |
L: $ 0.13883
H: $ 0.155 | $ 0.1492 (1.42%) $ 0.14711 |
|
Algorand ALG/USD | $ 29.214K |
L: $ 0.084207
H: $ 0.09 | $ 0.089062 (3.31%) $ 0.086208 |
|
SushiSwap SUSHI/USD | $ 27.751K |
L: $ 0.19486
H: $ 0.21248 | $ 0.21 (2.84%) $ 0.20421 |
|
Fetch.ai FET/USDT | $ 25.647K |
L: $ 0.141
H: $ 0.156046 | $ 0.155047 (3.96%) $ 0.149134 |
|
Zcash ZEC/BTC | $ 21.917K |
L: $ 207.07
H: $ 231.59 | $ 221.47 (0.9%) $ 219.48 |
|
Cardano ADA/BTC | $ 20.095K |
L: $ 0.264831
H: $ 0.293189 | $ 0.281143 (1.45%) $ 0.277138 |
|
Cosmos ATO/USD | $ 16.017K |
L: $ 1.7671
H: $ 1.8871 | $ 1.8702 (-1.42%) $ 1.8972 |
|
Dogecoin DOGE/BTC | $ 10.920K |
L: $ 0.089795
H: $ 0.098899 | $ 0.095326 (2.45%) $ 0.093044 |
|
NEAR Protocol NEAR/USDT | $ 9.870K |
L: $ 1.1135
H: $ 1.3348 | $ 1.3339 (17.41%) $ 1.1361 |
|
MIOTA IOT/USD | $ 9.001K |
L: $ 0.06472
H: $ 0.069727 | $ 0.06807 (2.22%) $ 0.066592 |
|
UNUS SED LEO LEO/BTC | $ 8.403K |
L: $ 7.9833
H: $ 9.777 | $ 8.9199 (9.12%) $ 8.1746 |
|
Ampleforth AMPL/USD | $ 8.251K |
L: $ 1.16
H: $ 1.3632 | $ 1.2626 (2.42%) $ 1.2328 |
|
Ampleforth AMPL/USDT | $ 7.668K |
L: $ 1.15
H: $ 1.3637 | $ 1.2756 (3.27%) $ 1.2352 |
|
Filecoin FIL/USD | $ 7.343K |
L: $ 0.94298
H: $ 1.0275 | $ 0.99949 (3.12%) $ 0.96926 |
|
Ethereum Classic ETC/USDT | $ 5.509K |
L: $ 8.5116
H: $ 8.9763 | $ 8.8703 (3.5%) $ 8.5705 |
|
NEO NEO/USD | $ 5.163K |
L: $ 2.5516
H: $ 2.7382 | $ 2.6812 (2.09%) $ 2.6264 |
|
Tezos XTZ/USD | $ 3.711K |
L: $ 0.36627
H: $ 0.38541 | $ 0.38541 (7%) $ 0.36021 |
|
Dash DASH/BTC | $ 2.846K |
L: $ 30.72
H: $ 35.07 | $ 34.54 (6.93%) $ 32.30 |
|
Compound COMP/USD | $ 2.687K |
L: $ 17.49
H: $ 18.30 | $ 18.13 (0.85%) $ 17.98 |
|
Filecoin FIL/USDT | $ 2.512K |
L: $ 0.9442
H: $ 1.0224 | $ 1.001 (3.29%) $ 0.969081 |
|
Cosmos ATO/USDT | $ 2.367K |
L: $ 1.7892
H: $ 1.9022 | $ 1.7952 (-7.01%) $ 1.9305 |
|
MultiversX EGLD/USD | $ 1.796K |
L: $ 3.2612
H: $ 4.50 | $ 4.50 (5.6%) $ 4.2612 |
|
Tron TRX/EUR | $ 1.702K |
L: $ 0.283441
H: $ 0.283698 | $ 0.283698 (0.62%) $ 0.28195 |
|
SushiSwap SUSHI/USDT | $ 1.328K |
L: $ 0.1947
H: $ 0.212102 | $ 0.208112 (1.51%) $ 0.205024 |
|
Stellar XLM/BTC | $ 962 |
L: $ 0.149008
H: $ 0.165533 | $ 0.158186 (1.28%) $ 0.156181 |
|
Compound COMP/UST | $ 649 |
L: $ 17.30
H: $ 17.74 | $ 17.73 (-2.86%) $ 18.25 |
|
MultiversX EGLD/USDT | $ 333 |
L: $ 3.2067
H: $ 3.5035 | $ 3.2077 (-23.82%) $ 4.2105 |
|
EOS EOS/USD | $ 240 |
L: $ 0.076923
H: $ 0.089983 | $ 0.081708 (-0.36%) $ 0.082 |
|
Omni OMN/USD | $ 221 |
L: $ 1.131
H: $ 1.18 | $ 1.18 (0%) $ 1.18 |
|
Ultra UOS/USD | $ 179 |
L: $ 0.00586
H: $ 0.006055 | $ 0.00586 (-2.5%) $ 0.00601 |
|
EOS EOS/USDT | $ 169 |
L: $ 0.077345
H: $ 0.143143 | $ 0.081305 (0.53%) $ 0.080874 |
|
NEO NEO/USDT | $ 61 |
L: $ 2.5827
H: $ 2.6369 | $ 2.5949 (-0.55%) $ 2.6093 |
|
SUN SUN/USD | $ 42 |
L: $ 0.016025
H: $ 0.016216 | $ 0.016025 (4.13%) $ 0.01539 |
|
Nexo NEXO/USD | $ 32 |
L: $ 0.80
H: $ 0.80 | $ 0.80 (0%) $ 0.80 |
|
Wrapped Bitcoin WBT/USD | $ 25 |
L: $ 69,245.00
H: $ 69,245.00 | $ 69,245.00 (3.36%) $ 66,993.00 |
|
SUN SUN/UST | $ 22 |
L: $ 0.015969
H: $ 0.016081 | $ 0.015974 (3.69%) $ 0.015406 |
|
Nexo NEXO/USDT | $ 10 |
L: $ 0.58
H: $ 0.58058 | $ 0.580174 (-0.06%) $ 0.580522 |
|
Ultra UOS/BTC | $ 8 |
L: $ 0.005206
H: $ 0.007014 | $ 0.006908 (15.49%) $ 0.005981 |
|
Nexo NEXO/BTC | $ 3 |
L: $ 0.929836
H: $ 1.0023 | $ 0.98711 (3.94%) $ 0.949713 |