Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 380.591M
Nb. Coppie
1094
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 108.483M L: $ 2,660.70
H: $ 2,739.70		$ 2,673.60 (-0.96%) $ 2,699.50
BTC

Bitcoin

BTC/USD

$ 96.276M L: $ 83,017.00
H: $ 85,586.00		$ 83,760.00 (0.07%) $ 83,700.00
USDT

Tether

UST/USD

$ 57.979M L: $ 0.99928
H: $ 1.0008		$ 0.9995 (-0.11%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 41.917M L: $ 82,901.27
H: $ 85,695.50		$ 83,771.09 (0.11%) $ 83,675.18
ETH

Ethereum

ETH/USDT

$ 26.188M L: $ 2,656.19
H: $ 2,740.89		$ 2,672.76 (-0.89%) $ 2,696.82
ETH

Ethereum

ETH/BTC

$ 9.401M L: $ 2,644.17
H: $ 2,763.57		$ 2,673.37 (-0.92%) $ 2,698.07
USDC

USD Coin

UDC/UST

$ 6.433M L: $ 0.99925
H: $ 1.0016		$ 0.9998 (-0.11%) $ 1.0009
XRP

Ripple

XRP/USD

$ 4.932M L: $ 1.4866
H: $ 1.5428		$ 1.4904 (-0.67%) $ 1.5004
USDC

USD Coin

UDC/USD

$ 4.025M L: $ 0.99935
H: $ 1.0014		$ 0.99991 (-0.09%) $ 1.0008
SOL

Solana

SOL/USDT

$ 3.946M L: $ 117.75
H: $ 122.90		$ 118.40 (-0.7%) $ 119.23
XMR

Monero

XMR/USDT

$ 3.511M L: $ 534.56
H: $ 548.96		$ 544.09 (0.39%) $ 541.96
SOL

Solana

SOL/USD

$ 2.541M L: $ 117.87
H: $ 122.66		$ 118.43 (-0.63%) $ 119.18
XRP

Ripple

XRP/USDT

$ 2.193M L: $ 1.4854
H: $ 1.5448		$ 1.4922 (-0.56%) $ 1.5006
XMR

Monero

XMR/USD

$ 1.798M L: $ 535.31
H: $ 548.09		$ 544.17 (0.38%) $ 542.09
XDC

XinFin Network

XDC/UST

$ 688.460K L: $ 0.03299
H: $ 0.034832		$ 0.034088 (1.61%) $ 0.033547
ZEC

Zcash

ZEC/USD

$ 683.855K L: $ 1,369.90
H: $ 1,467.30		$ 1,416.90 (0.33%) $ 1,412.30
XAUt

Tether Gold

XAUT/BTC

$ 676.957K L: $ 4,077.05
H: $ 4,323.55		$ 4,147.46 (-0.72%) $ 4,177.63
XMR

Monero

XMR/BTC

$ 654.317K L: $ 526.54
H: $ 559.66		$ 543.99 (0.3%) $ 542.38
XRP

Ripple

XRP/BTC

$ 641.036K L: $ 1.4777
H: $ 1.5568		$ 1.4909 (-0.6%) $ 1.4999
LTC

Litecoin

LTC/USDT

$ 621.838K L: $ 66.02
H: $ 68.29		$ 66.10 (-2.24%) $ 67.61
XAUt

Tether Gold

XAUT/USD

$ 515.782K L: $ 4,151.60
H: $ 4,217.90		$ 4,156.30 (-0.48%) $ 4,176.50
UNI

Uniswap

UNI/USD

$ 465.658K L: $ 8.7372
H: $ 9.1856		$ 8.8268 (-1.93%) $ 9.0008
BTC

Bitcoin

BTC/EUR

$ 456.717K L: $ 82,861.67
H: $ 85,306.94		$ 83,918.87 (0.41%) $ 83,579.65
XLM

Stellar

XLM/USD

$ 401.203K L: $ 0.2193
H: $ 0.23199		$ 0.22487 (0.87%) $ 0.22294
SOL

Solana

SOL/BTC

$ 400.843K L: $ 117.26
H: $ 122.94		$ 118.31 (-0.82%) $ 119.29
ETC

Ethereum Classic

ETC/USD

$ 300.484K L: $ 8.801
H: $ 9.297		$ 8.8105 (-3.79%) $ 9.1576
AVAX

Avalanche

AVAX/USD

$ 277.082K L: $ 10.77
H: $ 11.55		$ 10.96 (-2.92%) $ 11.28
TRX

Tron

TRX/USDT

$ 266.203K L: $ 0.333849
H: $ 0.341763		$ 0.337781 (0.42%) $ 0.336362
LTC

Litecoin

LTC/USD

$ 264.954K L: $ 66.13
H: $ 68.31		$ 66.13 (-2.24%) $ 67.65
ETH

Ethereum

ETH/EUR

$ 257.320K L: $ 2,654.11
H: $ 2,728.55		$ 2,681.64 (-0.22%) $ 2,687.58
LTC

Litecoin

LTC/BTC

$ 232.820K L: $ 65.52
H: $ 69.38		$ 66.10 (-2.3%) $ 67.66
DOT

Polkadot

DOT/USD

$ 219.084K L: $ 1.1844
H: $ 1.2598		$ 1.229 (3.12%) $ 1.1918
TRX

Tron

TRX/USD

$ 218.872K L: $ 0.33438
H: $ 0.34226		$ 0.33718 (0.38%) $ 0.3359
DOGE

Dogecoin

DOGE/USD

$ 212.622K L: $ 0.093016
H: $ 0.098026		$ 0.093846 (-0.32%) $ 0.094148
ADA

Cardano

ADA/USDT

$ 212.098K L: $ 0.242136
H: $ 0.257075		$ 0.243848 (-0.56%) $ 0.245227
XDC

XinFin Network

XDC/USD

$ 208.435K L: $ 0.033047
H: $ 0.03479		$ 0.034237 (2.17%) $ 0.033511
DOT

Polkadot

DOT/UST

$ 204.096K L: $ 1.1797
H: $ 1.2591		$ 1.2281 (3.03%) $ 1.192
LEO

UNUS SED LEO

LEO/USD

$ 180.456K L: $ 9.0201
H: $ 9.0356		$ 9.0346 (0.14%) $ 9.0221
AAVE

Aave

AAVE/USD

$ 165.782K L: $ 157.66
H: $ 167.76		$ 158.33 (-4.33%) $ 165.49
AAVE

Aave

AAVE/USDT

$ 154.756K L: $ 157.69
H: $ 167.17		$ 158.13 (-4.45%) $ 165.49
ADA

Cardano

ADA/USD

$ 134.590K L: $ 0.24223
H: $ 0.25645		$ 0.24355 (-0.56%) $ 0.24492
AVAX

Avalanche

AVAX/USDT

$ 133.416K L: $ 10.79
H: $ 11.55		$ 10.99 (-2.74%) $ 11.30
XLM

Stellar

XLM/USDT

$ 132.218K L: $ 0.219102
H: $ 0.231565		$ 0.225277 (1.19%) $ 0.222623
NEAR

NEAR Protocol

NEAR/USD

$ 114.352K L: $ 4.8384
H: $ 5.4787		$ 5.4309 (7.19%) $ 5.0665
ETC

Ethereum Classic

ETC/USDT

$ 97.056K L: $ 8.8001
H: $ 9.2876		$ 8.8028 (-2.32%) $ 9.0119
FIL

Filecoin

FIL/USD

$ 88.190K L: $ 1.034
H: $ 1.0905		$ 1.034 (-3.82%) $ 1.0751
LINK

ChainLink

LINK/USD

$ 84.070K L: $ 14.06
H: $ 14.81		$ 14.33 (-2.02%) $ 14.62
TRX

Tron

TRX/BTC

$ 77.249K L: $ 0.330408
H: $ 0.349191		$ 0.337553 (0.32%) $ 0.336474
DASH

Dash

DASH/USD

$ 71.032K L: $ 60.11
H: $ 63.29		$ 60.61 (-1.14%) $ 61.31
LINK

ChainLink

LINK/USDT

$ 64.199K L: $ 14.06
H: $ 14.77		$ 14.31 (-2.23%) $ 14.64
DOGE

Dogecoin

DOGE/USDT

$ 63.986K L: $ 0.093073
H: $ 0.098078		$ 0.094192 (0.06%) $ 0.094137
UNI

Uniswap

UNI/USDT

$ 57.525K L: $ 8.7404
H: $ 9.1827		$ 8.8204 (-2.16%) $ 9.0148
IOTA

MIOTA

IOT/USD

$ 56.929K L: $ 0.051184
H: $ 0.05414		$ 0.053394 (-0.11%) $ 0.053455
LEO

UNUS SED LEO

LEO/USDT

$ 46.703K L: $ 8.9849
H: $ 9.0829		$ 9.0331 (-0.07%) $ 9.0393
ALGO

Algorand

ALG/USD

$ 41.015K L: $ 0.12265
H: $ 0.12874		$ 0.12509 (-2.54%) $ 0.12835
NEAR

NEAR Protocol

NEAR/USDT

$ 38.634K L: $ 4.8452
H: $ 5.5116		$ 5.5044 (7.11%) $ 5.1392
FIL

Filecoin

FIL/USDT

$ 27.619K L: $ 1.0337
H: $ 1.0857		$ 1.0344 (-3.9%) $ 1.0763
ZEC

Zcash

ZEC/BTC

$ 16.117K L: $ 1,362.64
H: $ 1,479.61		$ 1,424.09 (0.57%) $ 1,415.95
CHZ

Chiliz

CHZ/USD

$ 9.025K L: $ 0.016064
H: $ 0.016561		$ 0.01609 (-0.31%) $ 0.01614
ADA

Cardano

ADA/BTC

$ 8.204K L: $ 0.240749
H: $ 0.256758		$ 0.244579 (0.07%) $ 0.244404
ETH

Ethereum

ETH/XAUT

$ 6.566K L: $ 1,489.56
H: $ 1,519.44		$ 1,514.40 (-0.02%) $ 1,514.68
ETC

Ethereum Classic

ETC/BTC

$ 6.098K L: $ 8.7649
H: $ 9.3914		$ 8.8509 (-3.38%) $ 9.1601
BTC

Bitcoin

BTC/XAUT

$ 4.512K L: $ 46,385.61
H: $ 47,703.48		$ 47,344.70 (0.94%) $ 46,903.85
DOGE

Dogecoin

DOGE/BTC

$ 1.687K L: $ 0.092979
H: $ 0.098424		$ 0.094649 (0.97%) $ 0.093744
AVAX

Avalanche

AVAX/BTC

$ 1.368K L: $ 10.80
H: $ 11.79		$ 10.90 (-2.57%) $ 11.19
ETH

Ethereum

ETH/GBP

$ 386 L: $ 2,683.30
H: $ 2,721.29		$ 2,690.47 (1.17%) $ 2,659.43
BTC

Bitcoin

BTC/GBP

$ 306 L: $ 83,833.55
H: $ 85,599.20		$ 84,622.71 (0.85%) $ 83,912.88
WBTC

Wrapped Bitcoin

WBT/USD

$ 144 L: $ 80,474.00
H: $ 87,539.00		$ 87,539.00 (0%) $ 87,539.00
LEO

UNUS SED LEO

LEO/BTC

$ 68 L: $ 8.8836
H: $ 9.1586		$ 8.9632 (0.07%) $ 8.9567
TRX

Tron

TRX/EUR

$ 55 L: $ 0.335392
H: $ 0.340344		$ 0.340344 (1.29%) $ 0.336012
PNK

Kleros

PNK/USD

$ 50 L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0.79%) $ 0.008241
CHZ

Chiliz

CHZ/USDT

$ 23 L: $ 0.016042
H: $ 0.016572		$ 0.016399 (-0.09%) $ 0.016413
SUN

SUN

SUN/USD

$ 16 L: $ 0.017323
H: $ 0.017323		$ 0.017323 (-0.32%) $ 0.017379
SUN

SUN

SUN/UST

$ 14 L: $ 0.017134
H: $ 0.01716		$ 0.017137 (-0.92%) $ 0.017297