Bitfinex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bitfinex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bitfinex
Volume (H24)
$ 81.541M
Nb. Coppie
1075
Bitfinex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 31.892M L: $ 63,565.00
H: $ 64,761.00		$ 63,954.00 (0.45%) $ 63,666.00
USDT

Tether

UST/USD

$ 16.579M L: $ 1.0001
H: $ 1.0005		$ 1.0001 (-0.03%) $ 1.0004
BTC

Bitcoin

BTC/UST

$ 13.094M L: $ 63,567.36
H: $ 64,779.37		$ 63,976.40 (0.49%) $ 63,663.46
ETH

Ethereum

ETH/USDT

$ 3.291M L: $ 1,885.69
H: $ 1,930.76		$ 1,901.99 (0.16%) $ 1,898.86
XMR

Monero

XMR/USDT

$ 2.809M L: $ 335.73
H: $ 353.53		$ 351.97 (4.86%) $ 335.64
ETH

Ethereum

ETH/USD

$ 2.129M L: $ 1,885.10
H: $ 1,930.30		$ 1,901.20 (0.09%) $ 1,899.40
XRP

Ripple

XRP/USDT

$ 1.896M L: $ 1.0559
H: $ 1.0939		$ 1.075 (1.69%) $ 1.0571
SOL

Solana

SOL/USDT

$ 1.449M L: $ 72.76
H: $ 74.44		$ 73.39 (-0.48%) $ 73.74
SOL

Solana

SOL/USD

$ 1.100M L: $ 72.77
H: $ 74.41		$ 73.40 (-0.47%) $ 73.74
XRP

Ripple

XRP/USD

$ 1.064M L: $ 1.056
H: $ 1.0938		$ 1.0754 (1.66%) $ 1.0578
XMR

Monero

XMR/USD

$ 1.054M L: $ 335.17
H: $ 353.38		$ 352.49 (4.88%) $ 336.10
ETH

Ethereum

ETH/BTC

$ 875.431K L: $ 1,875.23
H: $ 1,949.82		$ 1,901.22 (0.07%) $ 1,899.98
XAUt

Tether Gold

XAUT/USD

$ 586.284K L: $ 3,996.40
H: $ 4,041.00		$ 4,040.50 (0.43%) $ 4,023.40
USDC

USD Coin

UDC/UST

$ 467.611K L: $ 1.0009
H: $ 1.0018		$ 1.0011 (-0.02%) $ 1.0013
BTC

Bitcoin

BTC/EUR

$ 382.348K L: $ 63,624.45
H: $ 64,773.87		$ 63,932.64 (0.68%) $ 63,498.37
USDC

USD Coin

UDC/USD

$ 343.989K L: $ 1.0008
H: $ 1.0016		$ 1.0012 (-0.01%) $ 1.0013
XMR

Monero

XMR/BTC

$ 275.145K L: $ 334.67
H: $ 358.63		$ 352.58 (4.83%) $ 336.33
XAUt

Tether Gold

XAUT/BTC

$ 257.011K L: $ 3,935.56
H: $ 4,095.55		$ 4,040.68 (0.41%) $ 4,024.01
ZEC

Zcash

ZEC/USD

$ 242.617K L: $ 451.91
H: $ 472.52		$ 464.61 (0.41%) $ 462.69
LTC

Litecoin

LTC/USD

$ 174.098K L: $ 44.82
H: $ 46.65		$ 45.41 (-1.95%) $ 46.31
ETH

Ethereum

ETH/EUR

$ 153.336K L: $ 1,892.26
H: $ 1,930.16		$ 1,899.45 (0.14%) $ 1,896.87
LEO

UNUS SED LEO

LEO/USD

$ 127.134K L: $ 9.7549
H: $ 9.81		$ 9.7861 (0.27%) $ 9.7601
UNI

Uniswap

UNI/USD

$ 114.937K L: $ 3.7432
H: $ 4.0765		$ 3.9602 (2.57%) $ 3.861
SOL

Solana

SOL/BTC

$ 110.694K L: $ 72.46
H: $ 75.17		$ 73.48 (-0.71%) $ 74.01
XDC

XinFin Network

XDC/UST

$ 103.226K L: $ 0.027075
H: $ 0.027338		$ 0.027183 (0.15%) $ 0.027141
XRP

Ripple

XRP/BTC

$ 96.939K L: $ 1.0565
H: $ 1.1035		$ 1.0687 (1%) $ 1.0581
ADA

Cardano

ADA/USD

$ 77.210K L: $ 0.15843
H: $ 0.16742		$ 0.16445 (3.39%) $ 0.15906
LTC

Litecoin

LTC/USDT

$ 76.150K L: $ 44.89
H: $ 46.56		$ 45.39 (-2.02%) $ 46.33
NEAR

NEAR Protocol

NEAR/USDT

$ 65.378K L: $ 1.5764
H: $ 1.6697		$ 1.5942 (-2.69%) $ 1.6382
ADA

Cardano

ADA/USDT

$ 47.520K L: $ 0.158666
H: $ 0.166363		$ 0.164406 (3.29%) $ 0.159174
AVAX

Avalanche

AVAX/USD

$ 46.393K L: $ 6.3144
H: $ 6.6323		$ 6.4051 (-1.82%) $ 6.5239
AAVE

Aave

AAVE/USD

$ 45.202K L: $ 97.01
H: $ 102.00		$ 99.05 (-1.06%) $ 100.11
XLM

Stellar

XLM/USD

$ 43.782K L: $ 0.17184
H: $ 0.17648		$ 0.17187 (-0.71%) $ 0.1731
DOT

Polkadot

DOT/USD

$ 42.910K L: $ 0.75382
H: $ 0.76955		$ 0.76032 (0.42%) $ 0.75715
DOT

Polkadot

DOT/UST

$ 40.466K L: $ 0.753275
H: $ 0.770395		$ 0.761696 (0.61%) $ 0.757053
ETH

Ethereum

ETH/XAUT

$ 30.921K L: $ 1,101.03
H: $ 1,120.44		$ 1,103.49 (-0.31%) $ 1,106.87
XDC

XinFin Network

XDC/USD

$ 30.894K L: $ 0.027063
H: $ 0.02729		$ 0.02715 (0.11%) $ 0.02712
DOGE

Dogecoin

DOGE/USD

$ 26.282K L: $ 0.069944
H: $ 0.071177		$ 0.070444 (-0.19%) $ 0.070581
LTC

Litecoin

LTC/BTC

$ 25.713K L: $ 44.48
H: $ 47.18		$ 45.25 (-2.33%) $ 46.33
AAVE

Aave

AAVE/USDT

$ 25.493K L: $ 97.18
H: $ 101.64		$ 99.05 (-1.29%) $ 100.34
NEAR

NEAR Protocol

NEAR/USD

$ 23.233K L: $ 1.582
H: $ 1.6623		$ 1.5936 (-3.41%) $ 1.6498
XLM

Stellar

XLM/USDT

$ 22.670K L: $ 0.171457
H: $ 0.176168		$ 0.171457 (-0.51%) $ 0.172339
TRX

Tron

TRX/USDT

$ 22.479K L: $ 0.324222
H: $ 0.327394		$ 0.326223 (0.58%) $ 0.32433
BTC

Bitcoin

BTC/XAUT

$ 20.568K L: $ 37,017.51
H: $ 37,894.52		$ 37,050.34 (-0.1%) $ 37,087.86
LEO

UNUS SED LEO

LEO/USDT

$ 19.952K L: $ 9.7635
H: $ 9.8258		$ 9.7635 (0.13%) $ 9.7512
ALGO

Algorand

ALG/USD

$ 19.164K L: $ 0.076435
H: $ 0.080513		$ 0.076775 (-3.86%) $ 0.079858
UNI

Uniswap

UNI/USDT

$ 18.633K L: $ 3.7517
H: $ 4.0681		$ 3.9669 (2.3%) $ 3.8777
TRX

Tron

TRX/USD

$ 17.811K L: $ 0.32462
H: $ 0.32733		$ 0.32657 (0.4%) $ 0.32528
AVAX

Avalanche

AVAX/USDT

$ 13.332K L: $ 6.3617
H: $ 6.6225		$ 6.4137 (-2.12%) $ 6.5527
FIL

Filecoin

FIL/USD

$ 11.721K L: $ 0.66537
H: $ 0.70979		$ 0.67927 (-3.42%) $ 0.70331
LINK

ChainLink

LINK/USDT

$ 10.424K L: $ 8.2487
H: $ 8.4948		$ 8.266 (-1.64%) $ 8.4035
LINK

ChainLink

LINK/USD

$ 10.137K L: $ 8.2501
H: $ 8.5046		$ 8.2953 (-0.27%) $ 8.3174
ZEC

Zcash

ZEC/BTC

$ 5.808K L: $ 451.38
H: $ 474.60		$ 463.44 (-2.1%) $ 473.37
FIL

Filecoin

FIL/USDT

$ 5.630K L: $ 0.665006
H: $ 0.709645		$ 0.678188 (-3.9%) $ 0.705702
DOGE

Dogecoin

DOGE/USDT

$ 5.501K L: $ 0.070048
H: $ 0.071222		$ 0.07015 (-1.48%) $ 0.071203
IOTA

MIOTA

IOT/USD

$ 4.826K L: $ 0.031566
H: $ 0.03284		$ 0.03181 (-1.18%) $ 0.032191
ETC

Ethereum Classic

ETC/USDT

$ 3.264K L: $ 6.6471
H: $ 6.7674		$ 6.6481 (-1.33%) $ 6.7377
DASH

Dash

DASH/USD

$ 2.942K L: $ 30.10
H: $ 31.62		$ 30.17 (-4.39%) $ 31.56
PNK

Kleros

PNK/USD

$ 2.611K L: $ 0.008307
H: $ 0.008373		$ 0.008307 (0%) $ 0.008307
TRX

Tron

TRX/EUR

$ 2.219K L: $ 0.32016
H: $ 0.326449		$ 0.326449 (0.23%) $ 0.325691
ETC

Ethereum Classic

ETC/USD

$ 1.716K L: $ 6.64
H: $ 6.7754		$ 6.6455 (-1.32%) $ 6.7347
ETC

Ethereum Classic

ETC/BTC

$ 1.177K L: $ 6.6063
H: $ 6.8601		$ 6.6608 (-0.81%) $ 6.7155
CHZ

Chiliz

CHZ/USD

$ 961 L: $ 0.013185
H: $ 0.013788		$ 0.01337 (-3.26%) $ 0.013821
ADA

Cardano

ADA/BTC

$ 900 L: $ 0.158277
H: $ 0.167731		$ 0.164362 (4.52%) $ 0.157255
BTC

Bitcoin

BTC/GBP

$ 307 L: $ 63,602.94
H: $ 64,566.11		$ 63,726.49 (0.08%) $ 63,677.99
ETH

Ethereum

ETH/GBP

$ 252 L: $ 1,890.62
H: $ 1,890.75		$ 1,890.62 (-0.12%) $ 1,892.85
AVAX

Avalanche

AVAX/BTC

$ 115 L: $ 6.3031
H: $ 6.6943		$ 6.3417 (-2.59%) $ 6.5105
TRX

Tron

TRX/BTC

$ 45 L: $ 0.322275
H: $ 0.328986		$ 0.324886 (-0.53%) $ 0.326607
WBTC

Wrapped Bitcoin

WBT/USD

$ 41 L: $ 60,583.00
H: $ 62,088.00		$ 60,583.00 (0%) $ 60,583.00
LEO

UNUS SED LEO

LEO/BTC

$ 38 L: $ 9.7363
H: $ 9.9194		$ 9.7958 (0.45%) $ 9.7517
CHZ

Chiliz

CHZ/USDT

$ 30 L: $ 0.013514
H: $ 0.013894		$ 0.013765 (3.02%) $ 0.013361
SUN

SUN

SUN/USD

$ 20 L: $ 0.017623
H: $ 0.017643		$ 0.017623 (0%) $ 0.017623
SUN

SUN

SUN/UST

$ 15 L: $ 0.017784
H: $ 0.017791		$ 0.017784 (-0.03%) $ 0.017789
DOGE

Dogecoin

DOGE/BTC

$ 13 L: $ 0.069286
H: $ 0.071237		$ 0.06971 (-1.36%) $ 0.070669