English
Deutsch
France
ไทย
Bkex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.
Bkex
$ 1.235B
585
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 209.873M |
L:
$ 1,295.55
H: $ 1,445.78 |
$ 1,327.40
(-6.09%)
$ 1,413.46 |
Bitcoin
BTC/USDT |
$ 208.747M |
L:
$ 31,477.08
H: $ 34,884.89 |
$ 31,924.56
(-4.79%)
$ 33,531.92 |
Cosmos
ATOM/ATOM |
$ 55.538M |
L:
$ 57.95
H: $ 64.55 |
$ 58.79
(-8.58%)
$ 64.31 |
Aave
AAVE/USDT |
$ 49.193M |
L:
$ 239.07
H: $ 275.22 |
$ 258.21
(-3.78%)
$ 268.35 |
Wrapped Bitcoin
WBTC/USDT |
$ 45.905M |
L:
$ 31,501.18
H: $ 34,888.99 |
$ 31,886.89
(-4.7%)
$ 33,460.95 |
Polkadot
DOT/USDT |
$ 34.997M |
L:
$ 16.91
H: $ 18.80 |
$ 17.19
(-7.4%)
$ 18.57 |
yearn.finance
YFI/USDT |
$ 30.855M |
L:
$ 28,975.69
H: $ 32,213.43 |
$ 29,542.30
(-6.89%)
$ 31,728.34 |
|
Bitcoin
BTC/USDC |
$ 30.152M |
L:
$ 31,412.93
H: $ 34,806.67 |
$ 31,838.23
(-4.75%)
$ 33,425.02 |
|
Bitcoin
BTC/DAI |
$ 30.150M |
L:
$ 31,411.44
H: $ 34,840.98 |
$ 31,877.99
(-4.57%)
$ 33,404.84 |
ChainLink
LINK/USDT |
$ 28.302M |
L:
$ 22.51
H: $ 25.50 |
$ 23.05
(-7.91%)
$ 25.03 |
|
Ethereum
ETH/BTC |
$ 24.985M |
L:
$ 1,290.66
H: $ 1,379.31 |
$ 1,326.39
(-1.05%)
$ 1,340.42 |
EnjinCoin
ENJ/USDT |
$ 23.963M |
L:
$ 0.403573
H: $ 0.495166 |
$ 0.444205
(9.3%)
$ 0.406395 |
SushiSwap
SUSHI/USDT |
$ 22.547M |
L:
$ 7.43
H: $ 8.94 |
$ 7.75
(-9.29%)
$ 8.54 |
Bitcoin Cash
BCH/USDT |
$ 18.355M |
L:
$ 423.50
H: $ 465.40 |
$ 426.83
(-5.24%)
$ 450.44 |
Litecoin
LTC/USDT |
$ 16.319M |
L:
$ 133.96
H: $ 146.70 |
$ 135.99
(-6.19%)
$ 144.96 |
Zcash
ZEC/USDT |
$ 15.736M |
L:
$ 86.59
H: $ 96.54 |
$ 87.79
(-2.85%)
$ 90.36 |
ICON
ICX/USDT |
$ 15.597M |
L:
$ 0.769115
H: $ 0.930444 |
$ 0.844575
(9.78%)
$ 0.769315 |
|
Polkadot
DOT/BTC |
$ 13.371M |
L:
$ 16.49
H: $ 17.93 |
$ 17.16
(-3.06%)
$ 17.70 |
Tron
TRX/USDT |
$ 13.225M |
L:
$ 0.028773
H: $ 0.032656 |
$ 0.029323
(-2.46%)
$ 0.030064 |
Ripple
XRP/USDT |
$ 11.815M |
L:
$ 0.26326
H: $ 0.285218 |
$ 0.266653
(-4.13%)
$ 0.278142 |
Tezos
XTZ/USDT |
$ 10.730M |
L:
$ 2.80
H: $ 3.18 |
$ 2.86
(-7.74%)
$ 3.10 |
Meta
MTA/USDT |
$ 10.363M |
L:
$ 3.00
H: $ 3.51 |
$ 3.06
(-7.38%)
$ 3.30 |
Basic Attention Token
BAT/USDT |
$ 10.208M |
L:
$ 0.290532
H: $ 0.328362 |
$ 0.295636
(-8.63%)
$ 0.323559 |
USD Coin
USDC/USDT |
$ 9.990M |
L:
$ 0.992994
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
Uniswap
UNI/USDT |
$ 9.147M |
L:
$ 10.89
H: $ 13.16 |
$ 12.27
(-1.72%)
$ 12.48 |
|
Ethereum
ETH/USDC |
$ 8.155M |
L:
$ 1,293.92
H: $ 1,442.52 |
$ 1,323.71
(-6.14%)
$ 1,410.33 |
Stellar
XLM/USDT |
$ 7.731M |
L:
$ 0.253533
H: $ 0.277342 |
$ 0.258286
(-5.84%)
$ 0.274299 |
Curve DAO Token
CRV/USDT |
$ 7.481M |
L:
$ 1.97
H: $ 2.27 |
$ 2.06
(-7.29%)
$ 2.22 |
ETH3L
ETH3L/USDT |
$ 7.105M |
L:
$ 16.75
H: $ 24.10 |
$ 18.19
(-19.62%)
$ 22.63 |
EOS
EOS/USDT |
$ 6.820M |
L:
$ 2.60
H: $ 2.77 |
$ 2.62
(-4.43%)
$ 2.74 |
OMG Network
OMG/USDT |
$ 6.638M |
L:
$ 3.37
H: $ 3.83 |
$ 3.44
(-4.17%)
$ 3.59 |
Cardano
ADA/USDT |
$ 6.532M |
L:
$ 0.335818
H: $ 0.364371 |
$ 0.342083
(-4.4%)
$ 0.357816 |
Algorand
ALGO/USDT |
$ 6.504M |
L:
$ 0.55034
H: $ 0.634407 |
$ 0.560748
(-4.66%)
$ 0.58817 |
|
Stellar
XLM/BTC |
$ 6.339M |
L:
$ 0.223287
H: $ 0.255185 |
$ 0.255185
(0%)
$ 0.255185 |
Synthetix Network Token
SNX/USDT |
$ 6.304M |
L:
$ 15.28
H: $ 17.83 |
$ 15.57
(-10.18%)
$ 17.34 |
The Sandbox
SAND/USDT |
$ 6.161M |
L:
$ 0.089076
H: $ 0.104081 |
$ 0.090669
(-3.4%)
$ 0.093858 |
bZx Protocol
BZRX/USDT |
$ 5.931M |
L:
$ 0.316953
H: $ 0.414231 |
$ 0.381005
(20.17%)
$ 0.317053 |
Huobi Token
HT/USDT |
$ 5.630M |
L:
$ 5.51
H: $ 5.97 |
$ 5.55
(-6.79%)
$ 5.96 |
|
Ethereum
ETH/DAI |
$ 5.547M |
L:
$ 1,294.72
H: $ 1,443.44 |
$ 1,325.23
(-6.21%)
$ 1,412.93 |
Bitcoin SV
BCHSV/USDT |
$ 5.420M |
L:
$ 172.21
H: $ 184.74 |
$ 173.42
(-1.43%)
$ 175.94 |
Massnet
MASS/USDT |
$ 5.365M |
L:
$ 0.853782
H: $ 1.28 |
$ 0.867894
(-30.56%)
$ 1.25 |
Maker
MKR/USDT |
$ 5.360M |
L:
$ 1,343.14
H: $ 1,500.88 |
$ 1,380.98
(-6.25%)
$ 1,473.04 |
Zilliqa
ZIL/USDT |
$ 5.347M |
L:
$ 0.064331
H: $ 0.072128 |
$ 0.065462
(-5.46%)
$ 0.069245 |
Theta Token
THETA/USDT |
$ 5.278M |
L:
$ 1.93
H: $ 2.31 |
$ 2.15
(10.45%)
$ 1.95 |
NEO
NEO/USDT |
$ 5.097M |
L:
$ 22.75
H: $ 25.10 |
$ 23.34
(-6.28%)
$ 24.90 |
Bancor
BNT/USDT |
$ 4.769M |
L:
$ 1.87
H: $ 2.10 |
$ 1.91
(-4.09%)
$ 1.99 |
JUST
JST/USDT |
$ 4.718M |
L:
$ 0.028503
H: $ 0.035438 |
$ 0.029043
(-4.73%)
$ 0.030484 |
Binance Coin
BNB/USDT |
$ 4.508M |
L:
$ 40.59
H: $ 43.43 |
$ 41.19
(-3.1%)
$ 42.51 |
Ontology
ONT/USDT |
$ 4.212M |
L:
$ 0.577061
H: $ 0.626701 |
$ 0.581665
(-4.36%)
$ 0.608186 |
Dash
DASH/USDT |
$ 4.116M |
L:
$ 102.47
H: $ 113.21 |
$ 103.72
(-3.97%)
$ 108.01 |
|
Litecoin
LTC/BTC |
$ 4.010M |
L:
$ 132.89
H: $ 139.71 |
$ 135.85
(-1.62%)
$ 138.09 |
WaykiChain
WICC/USDT |
$ 3.813M |
L:
$ 0.424139
H: $ 0.542834 |
$ 0.449459
(3.62%)
$ 0.433747 |
IOStoken
IOST/USDT |
$ 3.703M |
L:
$ 0.015394
H: $ 0.017761 |
$ 0.015818
(-9.36%)
$ 0.017451 |
Ethereum Classic
ETC/USDT |
$ 3.634M |
L:
$ 7.31
H: $ 7.90 |
$ 7.35
(-6.7%)
$ 7.88 |
VeChain
VET/USDT |
$ 3.470M |
L:
$ 0.028663
H: $ 0.032466 |
$ 0.029231
(-6.88%)
$ 0.031392 |
Perpetual Protocol
PERP/USDT |
$ 3.440M |
L:
$ 5.82
H: $ 6.73 |
$ 6.23
(-6.77%)
$ 6.68 |
BTC3L
BTC3L/USDT |
$ 3.349M |
L:
$ 4.73
H: $ 6.63 |
$ 4.95
(-16.99%)
$ 5.96 |
Balancer
BAL/USDT |
$ 3.173M |
L:
$ 20.60
H: $ 23.68 |
$ 21.39
(-7.1%)
$ 23.03 |
NEST Protocol
NEST/USDT |
$ 3.072M |
L:
$ 0.040933
H: $ 0.051641 |
$ 0.042034
(-16.17%)
$ 0.05014 |
Bluzelle
BLZ/USDT |
$ 3.003M |
L:
$ 0.131425
H: $ 0.159628 |
$ 0.144556
(5.89%)
$ 0.136519 |
Swipe
SXP/USDT |
$ 2.947M |
L:
$ 0.956765
H: $ 1.11 |
$ 0.986789
(-1.5%)
$ 1.00 |
Ocean Protocol
OCEAN/USDT |
$ 2.667M |
L:
$ 0.562249
H: $ 0.684147 |
$ 0.584667
(3.93%)
$ 0.56255 |
Kava
KAVA/USDT |
$ 2.515M |
L:
$ 2.27
H: $ 2.52 |
$ 2.28
(-7.98%)
$ 2.48 |
Terra
LUNA/USDT |
$ 2.514M |
L:
$ 0.865892
H: $ 0.941252 |
$ 0.895916
(-1.17%)
$ 0.906525 |
Matic Network
MATIC/USDT |
$ 2.498M |
L:
$ 0.031845
H: $ 0.036859 |
$ 0.032326
(-4.83%)
$ 0.033967 |
|
Ripple
XRP/BTC |
$ 2.416M |
L:
$ 0.223287
H: $ 0.255185 |
$ 0.255185
(0%)
$ 0.255185 |
BKEX Token
BKK/USDT |
$ 2.366M |
L:
$ 0.086819
H: $ 0.091593 |
$ 0.088501
(-2.01%)
$ 0.090312 |
DFI.Money
YFII/USDT |
$ 2.341M |
L:
$ 1,747.38
H: $ 1,964.57 |
$ 1,776.35
(-7.46%)
$ 1,919.53 |
PEARL
PEARL/USDT |
$ 2.215M |
L:
$ 198.18
H: $ 266.76 |
$ 222.11
(6.11%)
$ 209.33 |
Dia
DIA/USDT |
$ 2.070M |
L:
$ 1.86
H: $ 2.18 |
$ 1.91
(-5.64%)
$ 2.02 |
Swerve
SWRV/USDT |
$ 1.989M |
L:
$ 0.794635
H: $ 0.990592 |
$ 0.830564
(-10.57%)
$ 0.928742 |
Decentraland
MANA/USDT |
$ 1.923M |
L:
$ 0.153853
H: $ 0.173269 |
$ 0.157976
(-6.5%)
$ 0.168965 |
KyberNetwork
KNC/USDT |
$ 1.761M |
L:
$ 1.29
H: $ 1.43 |
$ 1.30
(-7.57%)
$ 1.40 |
Standard Tokenization Protocol
STPT/USDT |
$ 1.737M |
L:
$ 0.021667
H: $ 0.026531 |
$ 0.021968
(1.01%)
$ 0.021747 |
|
Zcash
ZEC/BTC |
$ 1.721M |
L:
$ 85.01
H: $ 91.32 |
$ 87.78
(2%)
$ 86.06 |
Kusama
KSM/USDT |
$ 1.657M |
L:
$ 96.03
H: $ 107.00 |
$ 97.44
(-8.51%)
$ 106.51 |
|
Ethereum Classic
ETC/BTC |
$ 1.578M |
L:
$ 7.11
H: $ 7.53 |
$ 7.34
(-2.13%)
$ 7.50 |
Aragon
ANT/USDT |
$ 1.473M |
L:
$ 3.77
H: $ 4.30 |
$ 3.86
(-6.36%)
$ 4.12 |
Compound
COMP_USDT |
$ 1.473M |
L:
$ 206.45
H: $ 255.26 |
$ 220.72
(-10.25%)
$ 245.94 |
|
ChainLink
LINK/ETH |
$ 1.429M |
L:
$ 22.36
H: $ 23.87 |
$ 23.04
(-2.55%)
$ 23.64 |
Dogecoin
DOGE/USDT |
$ 1.381M |
L:
$ 0.008159
H: $ 0.008924 |
$ 0.008306
(-5.78%)
$ 0.008815 |
Crypto.com Chain
CRO/USDT |
$ 1.332M |
L:
$ 0.069055
H: $ 0.075961 |
$ 0.069656
(-6.07%)
$ 0.074159 |
Reserve Rights
RSR/USDT |
$ 1.281M |
L:
$ 0.034878
H: $ 0.040282 |
$ 0.035618
(-9.81%)
$ 0.039492 |
Origin Protocol
OGN/USDT |
$ 1.234M |
L:
$ 0.182046
H: $ 0.209968 |
$ 0.201661
(6.16%)
$ 0.189952 |
IDEX
IDEX/BTC |
$ 1.224M |
L:
$ 0.031898
H: $ 0.031898 |
$ 0.031898
(0%)
$ 0.031898 |
DFOhub
BUIDL/USDT |
$ 1.169M |
L:
$ 1.38
H: $ 2.09 |
$ 1.54
(-23.39%)
$ 2.01 |
Loopring
LRC/USDT |
$ 1.167M |
L:
$ 0.402842
H: $ 0.476781 |
$ 0.415502
(-5.04%)
$ 0.43755 |
iExecRLC
RLC/USDT |
$ 1.161M |
L:
$ 1.34
H: $ 1.53 |
$ 1.37
(-1.13%)
$ 1.39 |
|
BKEX Token
BKK/ETH |
$ 1.127M |
L:
$ 0.084888
H: $ 0.090193 |
$ 0.084888
(0%)
$ 0.084888 |
|
Tron
TRX/ETH |
$ 1.119M |
L:
$ 0.026527
H: $ 0.030507 |
$ 0.02918
(4.76%)
$ 0.027854 |
Decred
DCR/USDT |
$ 1.090M |
L:
$ 50.63
H: $ 61.22 |
$ 58.85
(14.06%)
$ 51.59 |
|
NEO
NEO/BTC |
$ 1.081M |
L:
$ 22.62
H: $ 24.02 |
$ 23.35
(-1.88%)
$ 23.80 |
|
Litecoin
LTC/ETH |
$ 1.057M |
L:
$ 132.64
H: $ 140.02 |
$ 135.86
(-0.35%)
$ 136.34 |
Penta
PNT/USDT |
$ 1.053M |
L:
$ 0.419335
H: $ 0.470276 |
$ 0.439451
(-4.92%)
$ 0.462169 |
Bounce Token
BOT/USDT |
$ 1.051M |
L:
$ 453.90
H: $ 564.77 |
$ 525.23
(15.71%)
$ 453.93 |
NuCypher
NU/USDT |
$ 1.047M |
L:
$ 0.209467
H: $ 0.247098 |
$ 0.209568
(-6.43%)
$ 0.223979 |
Ren
REN/USDT |
$ 998.582K |
L:
$ 0.560948
H: $ 0.624709 |
$ 0.571046
(-8.15%)
$ 0.621727 |
SUN
SUN/USDT |
$ 988.296K |
L:
$ 9.22
H: $ 11.67 |
$ 9.86
(6.59%)
$ 9.25 |
DXdao
DXD/USDT |
$ 986.713K |
L:
$ 177.41
H: $ 196.58 |
$ 180.66
(-6.84%)
$ 193.93 |
Storj
STORJ/USDT |
$ 981.260K |
L:
$ 0.374499
H: $ 0.415132 |
$ 0.378102
(-6.83%)
$ 0.405824 |
|
Dash
DASH/BTC |
$ 966.469K |
L:
$ 101.63
H: $ 107.02 |
$ 103.61
(0.62%)
$ 102.97 |
Ankr Network
ANKR/USDT |
$ 948.897K |
L:
$ 0.010219
H: $ 0.011634 |
$ 0.010326
(-6.39%)
$ 0.011031 |
IRISnet
IRIS/USDT |
$ 856.921K |
L:
$ 0.062
H: $ 0.069055 |
$ 0.064071
(0.5%)
$ 0.063751 |
Tellor
TRB/USDT |
$ 840.084K |
L:
$ 27.22
H: $ 32.94 |
$ 27.63
(-1.84%)
$ 28.15 |
Orion Protocol
ORN/USDT |
$ 839.135K |
L:
$ 2.74
H: $ 3.09 |
$ 2.81
(-5.89%)
$ 2.99 |
Falconswap
FSW/USDT |
$ 821.983K |
L:
$ 0.215372
H: $ 0.278523 |
$ 0.239291
(-14.09%)
$ 0.278523 |
UMA
UMA/USDT |
$ 802.366K |
L:
$ 10.75
H: $ 11.99 |
$ 10.84
(-8.84%)
$ 11.89 |
Serum
SRM/USDT |
$ 777.399K |
L:
$ 1.87
H: $ 2.18 |
$ 1.93
(-6.31%)
$ 2.06 |
Measurable Data Token
MDT/USDT |
$ 775.422K |
L:
$ 0.019656
H: $ 0.022328 |
$ 0.020006
(-4.76%)
$ 0.021007 |
Bitcoin Vault
BTCV/USDT |
$ 758.613K |
L:
$ 64.44
H: $ 71.96 |
$ 68.60
(-3.01%)
$ 70.74 |
Omni
OMNI/USDT |
$ 748.782K |
L:
$ 3.95
H: $ 4.04 |
$ 4.01
(1.22%)
$ 3.96 |
0x
ZRX/USDT |
$ 744.796K |
L:
$ 0.510408
H: $ 0.563951 |
$ 0.516413
(-6.23%)
$ 0.55074 |
|
Ripple
XRP/ETH |
$ 742.409K |
L:
$ 0.254663
H: $ 0.273232 |
$ 0.266601
(2.55%)
$ 0.259969 |
ARPA Chain
ARPA/USDT |
$ 737.912K |
L:
$ 0.025007
H: $ 0.027293 |
$ 0.0252
(-5.21%)
$ 0.026586 |
Sora
XOR/USDT |
$ 725.842K |
L:
$ 168.38
H: $ 196.09 |
$ 175.56
(-6.16%)
$ 187.09 |
Machine Xchange Coin
MXC/USDT |
$ 700.542K |
L:
$ 0.013711
H: $ 0.015202 |
$ 0.013771
(-7.84%)
$ 0.014942 |
Grin
GRIN/USDT |
$ 694.859K |
L:
$ 0.337069
H: $ 0.369495 |
$ 0.338971
(-6.57%)
$ 0.36279 |
Nervos Network
CKB/USDT |
$ 678.877K |
L:
$ 0.005905
H: $ 0.006305 |
$ 0.006021
(-1.59%)
$ 0.006118 |
LINK3L
LINK3L/USDT |
$ 670.769K |
L:
$ 1.51
H: $ 2.19 |
$ 1.62
(-24.57%)
$ 2.15 |
|
Stellar
XLM/ETH |
$ 666.780K |
L:
$ 0.250684
H: $ 0.265274 |
$ 0.257316
(0%)
$ 0.257316 |
Cream Finance
CREAM/BUSD |
$ 647.567K |
L:
$ 154.95
H: $ 199.06 |
$ 163.95
(-14.33%)
$ 191.38 |
OKB
OKB/USDT |
$ 646.949K |
L:
$ 5.65
H: $ 5.95 |
$ 5.67
(-4.33%)
$ 5.92 |
Avalanche
AVAX/USDT |
$ 629.596K |
L:
$ 11.81
H: $ 12.96 |
$ 11.98
(-7.42%)
$ 12.94 |
Phala.Network
PHA/USDT |
$ 629.344K |
L:
$ 0.243283
H: $ 0.279906 |
$ 0.247002
(-9.97%)
$ 0.274353 |
BitcoinHD
BHD/USDT |
$ 612.435K |
L:
$ 2.05
H: $ 2.40 |
$ 2.21
(4.89%)
$ 2.10 |
Tokenlon Network Token
LON/USDT |
$ 575.079K |
L:
$ 2.95
H: $ 4.86 |
$ 4.38
(48.66%)
$ 2.95 |
Celer Network
CELR/USDT |
$ 561.855K |
L:
$ 0.006936
H: $ 0.007686 |
$ 0.007016
(-6.03%)
$ 0.007466 |
Holo
HOLO/USDT |
$ 550.661K |
L:
$ 0.000654
H: $ 0.000695 |
$ 0.000657
(-4.79%)
$ 0.00069 |
AirSwap
AST/BTC |
$ 536.696K |
L:
$ 0.127592
H: $ 0.127592 |
$ 0.127592
(0%)
$ 0.127592 |
Filecoin
FIL/USDT |
$ 520.648K |
L:
$ 22.06
H: $ 23.05 |
$ 22.35
(-2.04%)
$ 22.82 |
Beam
BEAM/USDT |
$ 517.198K |
L:
$ 0.334668
H: $ 0.373799 |
$ 0.339672
(-5.91%)
$ 0.360989 |
Bytom
BTM/USDT |
$ 487.006K |
L:
$ 0.061849
H: $ 0.067554 |
$ 0.06265
(-5.01%)
$ 0.065953 |
Rarible
RARI/USDT |
$ 475.951K |
L:
$ 2.70
H: $ 3.46 |
$ 2.78
(-12.5%)
$ 3.18 |
Arweave
AR/USDT |
$ 471.396K |
L:
$ 4.96
H: $ 6.03 |
$ 5.02
(-15.44%)
$ 5.93 |
Ravencoin
RVN/USDT |
$ 457.878K |
L:
$ 0.016073
H: $ 0.017584 |
$ 0.016233
(-5.86%)
$ 0.017244 |
Dock
DOCK/USDT |
$ 449.002K |
L:
$ 0.022945
H: $ 0.026033 |
$ 0.023141
(-10.54%)
$ 0.025868 |
Alchemy Pay
ACH/USDT |
$ 436.460K |
L:
$ 0.003726
H: $ 0.004477 |
$ 0.004087
(9.67%)
$ 0.003727 |
Lambda
LAMB/USDT |
$ 434.686K |
L:
$ 0.01852
H: $ 0.0207 |
$ 0.019059
(-6.52%)
$ 0.020388 |
DMM: Governance
DMG/USDT |
$ 413.490K |
L:
$ 0.31325
H: $ 0.354283 |
$ 0.316253
(-8.93%)
$ 0.347278 |
Aeternity
AE/USDT |
$ 407.337K |
L:
$ 0.079964
H: $ 0.08757 |
$ 0.080364
(-4.06%)
$ 0.083767 |
EOS3S
EOS3S/USDT |
$ 406.704K |
L:
$ 0.683546
H: $ 0.815652 |
$ 0.798638
(12.71%)
$ 0.708566 |
YAMv2
YAM/USDT |
$ 403.611K |
L:
$ 11.85
H: $ 15.38 |
$ 12.90
(-14.31%)
$ 15.06 |
Civic
CVC/USDT |
$ 393.027K |
L:
$ 0.136109
H: $ 0.163431 |
$ 0.144916
(-6.88%)
$ 0.155624 |
Darwinia Network
RING/USDT |
$ 377.963K |
L:
$ 0.091373
H: $ 0.110814 |
$ 0.091439
(-15.4%)
$ 0.108088 |
ETH3S
ETH3S/USDT |
$ 374.134K |
L:
$ 0.299239
H: $ 0.401321 |
$ 0.379303
(12.8%)
$ 0.336269 |
district0x
DNT/USDT |
$ 372.223K |
L:
$ 0.110358
H: $ 0.119656 |
$ 0.113221
(-4.74%)
$ 0.118855 |
Trust Wallet Token
TWT/USDT |
$ 367.003K |
L:
$ 0.150446
H: $ 0.17664 |
$ 0.171783
(13.87%)
$ 0.15086 |
|
NEO
NEO/ETH |
$ 362.704K |
L:
$ 22.82
H: $ 23.70 |
$ 23.26
(-0.21%)
$ 23.31 |
MangoChain
MGP/USDT |
$ 359.421K |
L:
$ 0.10008
H: $ 0.101681 |
$ 0.101281
(0.9%)
$ 0.10038 |
dForce
DF/USDT |
$ 358.950K |
L:
$ 0.148118
H: $ 0.165933 |
$ 0.14982
(-8.33%)
$ 0.163431 |
|
EOS
EOS/ETH |
$ 353.681K |
L:
$ 2.51
H: $ 2.69 |
$ 2.62
(1.75%)
$ 2.57 |
Crust
CRU/USDT |
$ 337.187K |
L:
$ 7.51
H: $ 8.91 |
$ 7.66
(-10.67%)
$ 8.57 |
Augur
REP/USDT |
$ 335.914K |
L:
$ 18.48
H: $ 20.52 |
$ 18.77
(-6.56%)
$ 20.09 |
Bella Protocol
BEL/USDT |
$ 304.427K |
L:
$ 1.51
H: $ 1.70 |
$ 1.52
(-8.81%)
$ 1.67 |
Zyro
ZYRO/USDT |
$ 303.492K |
L:
$ 0.02542
H: $ 0.030024 |
$ 0.026421
(-2.22%)
$ 0.027022 |
Cortex
CTXC/USDT |
$ 287.373K |
L:
$ 0.10028
H: $ 0.106685 |
$ 0.102182
(-2.95%)
$ 0.105284 |
|
Ethereum Classic
ETC/ETH |
$ 285.360K |
L:
$ 7.17
H: $ 7.58 |
$ 7.34
(-0.47%)
$ 7.38 |
Edgeware
EDG/USDT |
$ 276.527K |
L:
$ 0.016613
H: $ 0.017421 |
$ 0.017214
(2.36%)
$ 0.016816 |
dHedge DAO
DHT/USDT |
$ 273.713K |
L:
$ 2.00
H: $ 2.30 |
$ 2.04
(-8.29%)
$ 2.22 |
Polymath
POLY/ETH |
$ 272.954K |
L:
$ 0.09152
H: $ 0.099478 |
$ 0.094172
(-2.74%)
$ 0.096825 |
Wrapped NXM
wNXM/USDT |
$ 271.864K |
L:
$ 46.02
H: $ 52.21 |
$ 46.50
(-5.81%)
$ 49.37 |
Akropolis
AKRO/USDT |
$ 260.145K |
L:
$ 0.015502
H: $ 0.019065 |
$ 0.016513
(1.98%)
$ 0.016193 |
Streamr DATAcoin
DATA/BTC |
$ 257.175K |
L:
$ 0.031898
H: $ 0.031898 |
$ 0.031898
(0%)
$ 0.031898 |
Spartan Protocol
SPARTA/USDT |
$ 256.174K |
L:
$ 0.233587
H: $ 0.2496 |
$ 0.236589
(-2.84%)
$ 0.243495 |
Nexo
NEXO/BTC |
$ 246.701K |
L:
$ 0.637962
H: $ 0.733657 |
$ 0.701759
(4.76%)
$ 0.669861 |
ONG
ONG/USDT |
$ 237.581K |
L:
$ 0.211669
H: $ 0.22538 |
$ 0.214471
(-3.73%)
$ 0.222778 |
aelf
ELF/USDT |
$ 229.878K |
L:
$ 0.138711
H: $ 0.151821 |
$ 0.139912
(-7.05%)
$ 0.15052 |
Orchid
OXT/USDT |
$ 224.518K |
L:
$ 0.244395
H: $ 0.307246 |
$ 0.272017
(8.46%)
$ 0.2508 |
BTC3S
BTC3S/USDT |
$ 219.245K |
L:
$ 0.299239
H: $ 0.394315 |
$ 0.384307
(8.47%)
$ 0.354283 |
Golff
GOF/USDT |
$ 207.698K |
L:
$ 0.63851
H: $ 0.714571 |
$ 0.649819
(-4.78%)
$ 0.682446 |
Status
SNT/USDT |
$ 205.648K |
L:
$ 0.045297
H: $ 0.050064 |
$ 0.0458
(-7.87%)
$ 0.049712 |
JackPool.finance
JFI/USDT |
$ 204.428K |
L:
$ 42.07
H: $ 44.64 |
$ 42.98
(-1.42%)
$ 43.60 |
Cred
LBA/USDT |
$ 203.565K |
L:
$ 0.001922
H: $ 0.002347 |
$ 0.001935
(-16.39%)
$ 0.002314 |
Numeraire
NMR/USDT |
$ 201.172K |
L:
$ 26.44
H: $ 28.00 |
$ 26.57
(-3.11%)
$ 27.42 |
FinNexus
FNX/USDT |
$ 187.346K |
L:
$ 0.191243
H: $ 0.246937 |
$ 0.215953
(12.89%)
$ 0.191303 |
Robonomics.network
XRT/USDT |
$ 185.444K |
L:
$ 30.12
H: $ 35.82 |
$ 32.04
(-9.7%)
$ 35.48 |
CNNS
CNNS/USDT |
$ 178.353K |
L:
$ 0.002751
H: $ 0.002977 |
$ 0.002771
(-3.65%)
$ 0.002876 |
Decentr
DEC/USDT |
$ 175.048K |
L:
$ 0.064261
H: $ 0.079621 |
$ 0.068165
(-7.73%)
$ 0.073873 |
Unitrade
TRADE/USDT |
$ 166.362K |
L:
$ 0.152122
H: $ 0.17514 |
$ 0.155124
(-7.74%)
$ 0.168134 |
Gas
GAS/USDT |
$ 154.012K |
L:
$ 1.77
H: $ 1.92 |
$ 1.80
(-4.26%)
$ 1.88 |
Egretia
EGT/USDT |
$ 147.513K |
L:
$ 0.000595
H: $ 0.000644 |
$ 0.000595
(-6.3%)
$ 0.000636 |
Kleros
PNK/USDT |
$ 146.806K |
L:
$ 0.108847
H: $ 0.139912 |
$ 0.123999
(-4.91%)
$ 0.130404 |
MSN
MSN/USDT |
$ 146.274K |
L:
$ 0.033827
H: $ 0.042934 |
$ 0.042234
(21.97%)
$ 0.034628 |
Wanchain
WAN/USDT |
$ 145.090K |
L:
$ 0.403523
H: $ 0.43735 |
$ 0.418935
(3.46%)
$ 0.404924 |
Unknown Fair Object
UFO/USDT |
$ 141.880K |
L:
$ 0.273208
H: $ 0.280885 |
$ 0.273338
(-2.21%)
$ 0.279513 |
Black Diamond Rating
HZT/USDT |
$ 139.774K |
L:
$ 0.033116
H: $ 0.033347 |
$ 0.033297
(0.24%)
$ 0.033217 |
Loom Network
LOOM/USDT |
$ 138.824K |
L:
$ 0.063636
H: $ 0.073666 |
$ 0.067474
(-6.39%)
$ 0.072081 |
Melon
MLN/USDT |
$ 129.805K |
L:
$ 37.64
H: $ 41.04 |
$ 37.80
(-5.92%)
$ 40.18 |
Hegic
HEGIC/BUSD |
$ 125.845K |
L:
$ 0.3332
H: $ 0.39988 |
$ 0.3332
(-15.62%)
$ 0.394881 |
Nectar
NEC/USDT |
$ 110.243K |
L:
$ 0.10068
H: $ 0.119796 |
$ 0.105584
(-8.58%)
$ 0.115492 |
|
district0x
DNT/BTC |
$ 101.083K |
L:
$ 0.095694
H: $ 0.095694 |
$ 0.095694
(0%)
$ 0.095694 |
Chromia
CHR/USDT |
$ 94.423K |
L:
$ 0.029263
H: $ 0.032426 |
$ 0.029464
(-7.48%)
$ 0.031845 |
BCH3S
BCH3S/USDT |
$ 87.253K |
L:
$ 0.08707
H: $ 0.115092 |
$ 0.11209
(12%)
$ 0.10008 |
Dawn Protocol
DAWN/USDT |
$ 83.309K |
L:
$ 0.189786
H: $ 0.194715 |
$ 0.192049
(-1.14%)
$ 0.19427 |
EOS3L
EOS3L/USDT |
$ 78.878K |
L:
$ 0.103082
H: $ 0.129103 |
$ 0.106085
(-14.52%)
$ 0.124099 |
CSPC
CSPC/USDT |
$ 77.468K |
L:
$ 0.001031
H: $ 0.001041 |
$ 0.001041
(0.97%)
$ 0.001031 |
xDai
STAKE/USDT |
$ 74.727K |
L:
$ 13.89
H: $ 17.48 |
$ 14.57
(-11.37%)
$ 16.44 |
OIN Finance
OIN/USDT |
$ 73.045K |
L:
$ 0.202262
H: $ 0.276921 |
$ 0.206865
(-3.19%)
$ 0.213671 |
Aavegotchi
GHST/USDT |
$ 68.366K |
L:
$ 0.564551
H: $ 0.615292 |
$ 0.605484
(4.73%)
$ 0.578162 |
Hedget
HGET/USDT |
$ 59.393K |
L:
$ 3.08
H: $ 3.43 |
$ 3.35
(7%)
$ 3.13 |
BCH3L
BCH3L/USDT |
$ 45.362K |
L:
$ 0.326261
H: $ 0.448358 |
$ 0.339271
(-17.72%)
$ 0.41233 |
DOS Network
DOS/USDT |
$ 39.798K |
L:
$ 0.069389
H: $ 0.077403 |
$ 0.069529
(-9.56%)
$ 0.076881 |
CAPITAL X CELL
CXC/USDT |
$ 32.336K |
L:
$ 0.01191
H: $ 0.01281 |
$ 0.01211
(-5.47%)
$ 0.01281 |
Scry.info
DDD/USDT |
$ 26.278K |
L:
$ 0.001963
H: $ 0.002274 |
$ 0.002261
(5.07%)
$ 0.002152 |
DAOstack
GEN/USDT |
$ 24.701K |
L:
$ 0.126669
H: $ 0.147118 |
$ 0.139216
(1.18%)
$ 0.137588 |
Coinsbit Token
CNB/USDT |
$ 24.425K |
L:
$ 0.000541
H: $ 0.001449 |
$ 0.001092
(85.23%)
$ 0.000589 |
TAI
TAI/USDT |
$ 23.285K |
L:
$ 0.460368
H: $ 0.520416 |
$ 0.470376
(-6%)
$ 0.5004 |
Raiden Network Token
RDN/BTC |
$ 22.498K |
L:
$ 0.159491
H: $ 0.191389 |
$ 0.191389
(0%)
$ 0.191389 |
Keep Network
KEEP/USDT |
$ 13.019K |
L:
$ 0.306545
H: $ 0.352081 |
$ 0.306945
(-9.37%)
$ 0.338671 |
LINK3S
LINK3S/USDT |
$ 10.326K |
L:
$ 0.065052
H: $ 0.096077 |
$ 0.090072
(28.57%)
$ 0.070056 |
Carrot
CRT/USDT |
$ 5.466K |
L:
$ 0.084067
H: $ 0.092574 |
$ 0.084267
(-7.37%)
$ 0.090973 |
SOLBIT
SBT/USDT |
$ 4.174K |
L:
$ 0.001932
H: $ 0.002802 |
$ 0.002442
(6.09%)
$ 0.002302 |
Zap
ZAP/USDT |
$ 2.709K |
L:
$ 0.101771
H: $ 0.108987 |
$ 0.108867
(3.72%)
$ 0.104964 |
|
Bitcoin Vault
BTCV/BTC |
$ 1.952K |
L:
$ 62.65
H: $ 68.20 |
$ 63.32
(-7.16%)
$ 68.20 |
PengolinCoin
PGO/USDT |
$ 1.753K |
L:
$ 0.003423
H: $ 0.004193 |
$ 0.003423
(-10.24%)
$ 0.003813 |
Add.xyz
PLT/USDT |
$ 1.183K |
L:
$ 0.02502
H: $ 0.028823 |
$ 0.026721
(0%)
$ 0.026721 |
Jemoo Community
JMC/USDT |
$ 608 |
L:
$ 0.000937
H: $ 0.000976 |
$ 0.000969
(3.2%)
$ 0.000939 |
|
EOS
EOS/EOS |
$ 193 |
L:
$ 0.000204
H: $ 0.000217 |
$ 0.000214
(1.23%)
$ 0.000212 |