Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bkex
Volume (H24)
$ 693.814M
Nb. Coppie
1689

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 306.275M L: $ 23,205.42
H: $ 23,705.03
$ 23,448.91 (-0.11%) $ 23,475.88
ETH

Ethereum

ETH/USDT

$ 82.948M L: $ 1,642.55
H: $ 1,695.01
$ 1,678.51 (1.67%) $ 1,651.00
ETH

Ethereum

ETH/USDC

$ 27.361M L: $ 1,642.58
H: $ 1,694.83
$ 1,678.42 (1.65%) $ 1,651.18
SHIB

SHIBA INU

SHIB/USDT

$ 21.832M L: $ 0.00001238
H: $ 0.00001468
$ 0.00001428 (14.74%) $ 0.00001245
BNB

Binance Coin

BNB/USDT

$ 17.975M L: $ 327.06
H: $ 334.25
$ 330.98 (-0.18%) $ 331.57
FTM

Fantom

FTM/USDT

$ 16.377M L: $ 0.614132
H: $ 0.657355
$ 0.636198 (-1.57%) $ 0.646327
ETC

Ethereum Classic

ETC/USDT

$ 11.104M L: $ 22.78
H: $ 24.93
$ 24.35 (4.73%) $ 23.25
DOT

Polkadot

DOT/USDT

$ 10.656M L: $ 6.8179
H: $ 7.1215
$ 6.9609 (0.72%) $ 6.9109
BTC

Bitcoin

BTC/USDC

$ 9.977M L: $ 23,213.47
H: $ 23,711.72
$ 23,455.15 (-0.12%) $ 23,483.25
AAVE

Aave

AAVE/USDT

$ 8.660M L: $ 88.69
H: $ 94.18
$ 90.89 (1.79%) $ 89.29
UNI

Uniswap

UNI/USDT

$ 8.544M L: $ 7.0119
H: $ 7.3488
$ 7.3138 (3.41%) $ 7.0729
MATIC

Polygon

MATIC/USDT

$ 8.394M L: $ 1.2058
H: $ 1.2599
$ 1.2447 (2.89%) $ 1.2097
DOGE

Dogecoin

DOGE/USDT

$ 7.011M L: $ 0.091205
H: $ 0.095255
$ 0.094865 (3.49%) $ 0.091665
FLOW

Flow

FLOW/USDT

$ 6.624M L: $ 1.1458
H: $ 1.1958
$ 1.1748 (1.21%) $ 1.1608
FIL

Filecoin

FIL/USDT

$ 5.893M L: $ 5.5331
H: $ 5.7782
$ 5.6841 (0.85%) $ 5.6361
EOS

EOS

EOS/USDT

$ 5.724M L: $ 1.0825
H: $ 1.1331
$ 1.1178 (2.26%) $ 1.0931
SUSHI

SushiSwap

SUSHI/USDT

$ 5.365M L: $ 1.5198
H: $ 1.6377
$ 1.5578 (0.13%) $ 1.5558
TRX

Tron

TRX/USDT

$ 5.093M L: $ 0.06298
H: $ 0.06448
$ 0.06442 (0.81%) $ 0.0639
AVAX

Avalanche

AVAX/USDT

$ 4.713M L: $ 20.97
H: $ 21.93
$ 21.39 (0.57%) $ 21.27
BUSD

Binance USD

BUSD/USDT

$ 4.284M L: $ 0.99964
H: $ 1.00
$ 0.99984 (0%) $ 0.99984
ADA

Cardano

ADA/USDT

$ 4.045M L: $ 0.397436
H: $ 0.406935
$ 0.403735 (0.52%) $ 0.401636
SOL

Solana

SOL/USDT

$ 3.723M L: $ 24.25
H: $ 25.06
$ 24.77 (-0.12%) $ 24.80
USDC

USD Coin

USDC/USDT

$ 3.455M L: $ 0.99954
H: $ 0.99974
$ 0.99964 (0%) $ 0.99964
REN

Ren

REN/USDT

$ 3.454M L: $ 0.101574
H: $ 0.114612
$ 0.105723 (-2.66%) $ 0.108613
ZIL

Zilliqa

ZIL/USDT

$ 3.392M L: $ 0.028545
H: $ 0.032065
$ 0.030595 (6.18%) $ 0.028815
LRC

Loopring

LRC/USDT

$ 3.355M L: $ 0.400436
H: $ 0.422732
$ 0.409135 (0.03%) $ 0.409005
LINK

ChainLink

LINK/USDT

$ 3.352M L: $ 7.1269
H: $ 7.3368
$ 7.2578 (0.57%) $ 7.2168
CHR

Chromia

CHR/USDT

$ 3.158M L: $ 0.174672
H: $ 0.183671
$ 0.177772 (-0.67%) $ 0.178971
CAKE

PancakeSwap

CAKE/BUSD

$ 3.120M L: $ 4.1926
H: $ 4.4806
$ 4.4676 (6.27%) $ 4.2039
LTC

Litecoin

LTC/USDT

$ 2.865M L: $ 98.28
H: $ 101.34
$ 99.57 (0.81%) $ 98.77
SAND

The Sandbox

SAND/USDT

$ 2.822M L: $ 0.74778
H: $ 0.791173
$ 0.785774 (3.49%) $ 0.759278
XMR

Monero

XMR/USDT

$ 2.705M L: $ 170.27
H: $ 174.97
$ 173.57 (1.11%) $ 171.67
ATOM

Cosmos

ATOM/USDT

$ 2.476M L: $ 14.67
H: $ 15.39
$ 14.91 (-1.37%) $ 15.12
ZEC

Zcash

ZEC/USDT

$ 2.301M L: $ 46.09
H: $ 47.59
$ 46.99 (0%) $ 46.99
NEAR

NEAR Protocol

NEAR/USDT

$ 2.271M L: $ 2.4255
H: $ 2.5246
$ 2.5016 (1.45%) $ 2.4659
ATA

Automata Network

ATA/USDT

$ 2.242M L: $ 0.160274
H: $ 0.166473
$ 0.164574 (0.3%) $ 0.164074
AR

Arweave

AR/USDT

$ 2.232M L: $ 12.01
H: $ 12.68
$ 12.19 (-2.09%) $ 12.45
NEO

NEO

NEO/USDT

$ 2.193M L: $ 8.7586
H: $ 8.9786
$ 8.9286 (1.25%) $ 8.8186
VET

VeChain

VET/USDT

$ 2.144M L: $ 0.024353
H: $ 0.025265
$ 0.025233 (2.3%) $ 0.024665
MANA

Decentraland

MANA/USDT

$ 2.107M L: $ 0.771976
H: $ 0.806571
$ 0.795273 (1.84%) $ 0.780875
LUNA

Terra

LUNA/USDT

$ 1.900M L: $ 2.1775
H: $ 2.3195
$ 2.216 (1.22%) $ 2.1893
ILV

Illuvium

ILV/USDT

$ 1.834M L: $ 92.56
H: $ 105.64
$ 99.87 (-0.11%) $ 99.98
CSPR

Casper

CSPR/USDT

$ 1.820M L: $ 0.036134
H: $ 0.040014
$ 0.039004 (7.02%) $ 0.036444
AXS

Axie Infinity

AXS/USDT

$ 1.772M L: $ 11.17
H: $ 11.63
$ 11.46 (1.42%) $ 11.30
PUNDIX

Pundi X

PUNDIX/USDT

$ 1.768M L: $ 0.476624
H: $ 0.570909
$ 0.507619 (6.01%) $ 0.478823
ACH

Alchemy Pay

ACH/USDT

$ 1.650M L: $ 0.014605
H: $ 0.017297
$ 0.017056 (16.78%) $ 0.014606
KNC

KyberNetwork

KNC/USDT

$ 1.649M L: $ 0.820869
H: $ 0.932851
$ 0.920753 (10.83%) $ 0.830767
IOST

IOStoken

IOST/USDT

$ 1.529M L: $ 0.010338
H: $ 0.010888
$ 0.010778 (3.95%) $ 0.010368
USDT

Tether

USDT/DAI

$ 1.504M L: $ 0.9999
H: $ 1.0006
$ 0.9999 (-0.01%) $ 1.00
XRP

Ripple

XRP/USDT

$ 1.492M L: $ 0.406535
H: $ 0.413234
$ 0.411634 (0.12%) $ 0.411124
CFX

Conflux Network

CFX/USDT

$ 1.480M L: $ 0.067089
H: $ 0.074988
$ 0.069189 (-0.29%) $ 0.069389
QUICK

QuickSwap

QUICK/USDT

$ 1.457M L: $ 57.99
H: $ 59.89
$ 58.85 (0.19%) $ 58.74
BCH3L

BCH3L

BCH3L/USDT

$ 1.426M L: $ 1.5667
H: $ 1.6629
$ 1.6139 (-2.13%) $ 1.649
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 1.403M L: $ 3.4994
H: $ 3.7394
$ 3.6594 (4.57%) $ 3.4994
OCEAN

Ocean Protocol

OCEAN/USDT

$ 1.321M L: $ 0.364542
H: $ 0.409834
$ 0.400336 (8.8%) $ 0.367941
RARE

SuperRare

RARE/USDT

$ 1.229M L: $ 0.154675
H: $ 0.192869
$ 0.170073 (6.65%) $ 0.159474
BTC3L

BTC3L

BTC3L/USDT

$ 1.179M L: $ 1.3391
H: $ 1.4099
$ 1.3733 (-0.34%) $ 1.378
EYH3L

ETH3L

ETH3L/USDT

$ 1.170M L: $ 1.1702
H: $ 1.2656
$ 1.2366 (4.35%) $ 1.185
CAKE

PancakeSwap

CAKE/USDT

$ 1.117M L: $ 4.1893
H: $ 4.4803
$ 4.4693 (6.4%) $ 4.2003
BCH

Bitcoin Cash

BCH/USDT

$ 1.105M L: $ 136.45
H: $ 139.51
$ 138.00 (-0.83%) $ 139.15
BTC

Bitcoin

BTC/DAI

$ 1.032M L: $ 23,240.29
H: $ 23,693.88
$ 23,459.25 (0.12%) $ 23,430.78
SRM

Serum

SRM/USDT

$ 990.650K L: $ 0.37711
H: $ 0.396507
$ 0.380909 (0.79%) $ 0.37794
1INCH

1inch

1INCH/USDT

$ 935.256K L: $ 0.551912
H: $ 0.602904
$ 0.597904 (7.55%) $ 0.555911
XLM

Stellar

XLM/USDT

$ 905.809K L: $ 0.091795
H: $ 0.093975
$ 0.093605 (1.3%) $ 0.092405
OKB

OKB

OKB/USDT

$ 878.321K L: $ 39.27
H: $ 42.34
$ 41.81 (6.36%) $ 39.31
ETH

Ethereum

ETH/DAI

$ 852.230K L: $ 1,643.84
H: $ 1,694.57
$ 1,678.97 (1.65%) $ 1,651.74
PNT

pNetwork

PNT/USDT

$ 789.682K L: $ 0.177272
H: $ 0.183171
$ 0.181271 (0.95%) $ 0.179571
TWT

Trust Wallet Token

TWT/USDT

$ 772.666K L: $ 1.6477
H: $ 1.7197
$ 1.6967 (2.66%) $ 1.6527
YFI

yearn.finance

YFI/USDT

$ 760.021K L: $ 7,700.77
H: $ 7,971.72
$ 7,926.73 (2.44%) $ 7,737.76
BKK

BKEX Token

BKK/USDT

$ 757.692K L: $ 0.140428
H: $ 0.144927
$ 0.143447 (1.63%) $ 0.141147
OGN

Origin Protocol

OGN/USDT

$ 666.895K L: $ 0.130579
H: $ 0.136278
$ 0.136078 (3.26%) $ 0.131779
DASH

Dash

DASH/USDT

$ 656.304K L: $ 61.08
H: $ 63.80
$ 61.83 (-0.61%) $ 62.21
SNX

Synthetix Network Token

SNX/USDT

$ 629.442K L: $ 2.5026
H: $ 2.8175
$ 2.7725 (9.13%) $ 2.5404
CTXC

Cortex

CTXC/USDT

$ 602.772K L: $ 0.223664
H: $ 0.25116
$ 0.239762 (6.72%) $ 0.224664
STORJ

Storj

STORJ/USDT

$ 566.459K L: $ 0.390637
H: $ 0.423032
$ 0.414634 (5.44%) $ 0.393237
BADGER

Badger DAO

BADGER/USDT

$ 564.634K L: $ 3.0995
H: $ 3.1995
$ 3.1855 (1.98%) $ 3.1235
ORN

Orion Protocol

ORN/USDT

$ 563.116K L: $ 0.973844
H: $ 1.0078
$ 1.0078 (3.38%) $ 0.974844
QTUM

Qtum

QTUM/USDT

$ 535.591K L: $ 2.7326
H: $ 2.8575
$ 2.8405 (2.27%) $ 2.7776
ANKR

Ankr Network

ANKR/USDT

$ 519.913K L: $ 0.027696
H: $ 0.028935
$ 0.028865 (3.55%) $ 0.027876
EFI

Efinity

EFI/USDT

$ 493.223K L: $ 0.095985
H: $ 0.119981
$ 0.117481 (21.01%) $ 0.097084
TKO

Toko Token

TKO/USDT

$ 483.694K L: $ 0.37444
H: $ 0.413234
$ 0.381839 (-2.1%) $ 0.390038
CRV

Curve DAO Token

CRV/USDT

$ 454.206K L: $ 1.0868
H: $ 1.1358
$ 1.1188 (1.54%) $ 1.1018
CHZ

Chiliz

CHZ/USDT

$ 453.780K L: $ 0.141407
H: $ 0.147406
$ 0.146797 (3.34%) $ 0.142047
PLA

PlayDapp

PLA/USDT

$ 429.194K L: $ 0.237662
H: $ 0.272156
$ 0.255459 (7.08%) $ 0.238562
MKR

Maker

MKR/USDT

$ 416.811K L: $ 679.89
H: $ 723.88
$ 718.88 (5.43%) $ 681.89
DEXT

DEXTools

DEXT/USDT

$ 388.186K L: $ 0.200738
H: $ 0.219614
$ 0.218236 (8.72%) $ 0.200738
BTC3S

BTC3S

BTC3S/USDT

$ 385.778K L: $ 0.43963
H: $ 0.464226
$ 0.453327 (0.35%) $ 0.451728
HOLO

Holo

HOLO/USDT

$ 378.860K L: $ 0.002129
H: $ 0.002234
$ 0.002215 (1.61%) $ 0.00218
COMP

Compound

COMP_USDT

$ 371.025K L: $ 53.04
H: $ 55.22
$ 54.36 (0.74%) $ 53.96
REEF

Reef

REEF/USDT

$ 353.961K L: $ 0.00335
H: $ 0.003763
$ 0.003691 (10.08%) $ 0.003353
CLV

Clover

CLV/USDT

$ 348.350K L: $ 0.074688
H: $ 0.078088
$ 0.076988 (2.39%) $ 0.075188
BAKE

BakeryToken

BAKE/USDT

$ 344.913K L: $ 0.204967
H: $ 0.260958
$ 0.253959 (22.71%) $ 0.206967
BSV

Bitcoin SV

BCHSV/USDT

$ 341.244K L: $ 43.04
H: $ 43.98
$ 43.64 (0.95%) $ 43.23
BAL

Balancer

BAL/USDT

$ 341.047K L: $ 6.9599
H: $ 7.2378
$ 7.2138 (3.47%) $ 6.9719
RVN

Ravencoin

RVN/USDT

$ 329.556K L: $ 0.029335
H: $ 0.032275
$ 0.031695 (7.02%) $ 0.029615
AKITA

Akita Inu

AKITA/USDT

$ 319.994K L: $ 0.00000019
H: $ 0.00000021
$ 0.00000021 (5.28%) $ 0.0000002
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 299.537K L: $ 23,206.09
H: $ 23,713.21
$ 23,436.65 (-0.16%) $ 23,475.14
ELF

aelf

ELF/USDT

$ 297.384K L: $ 0.18807
H: $ 0.199268
$ 0.198768 (5.35%) $ 0.18867
BLZ

Bluzelle

BLZ/USDT

$ 292.856K L: $ 0.089486
H: $ 0.097784
$ 0.094785 (3.49%) $ 0.091585
ICX

ICON

ICX/USDT

$ 291.695K L: $ 0.220865
H: $ 0.236262
$ 0.232263 (5.02%) $ 0.221165