Login

Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bkex
Volume (H24)
$ 959.469M
Nb. Coppie
879
Bkex Twitter

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

 		$ 157.146M L: $ 32,208.50
H: $ 34,497.62 		$ 34,067.04 (5.7%) $ 32,231.13
ETH

Ethereum

ETH/USDT

 		$ 102.784M L: $ 2,016.85
H: $ 2,198.89 		$ 2,162.43 (7.01%) $ 2,020.83
SAND

The Sandbox

SAND/USDT

 		$ 50.119M L: $ 0.62281
H: $ 0.844976 		$ 0.771258 (22.33%) $ 0.630467
WBTC

Wrapped Bitcoin

WBTC/USDT

 		$ 48.813M L: $ 32,200.82
H: $ 34,519.52 		$ 34,075.75 (5.7%) $ 32,236.74
SXP

Swipe

SXP/USDT

 		$ 39.021M L: $ 1.5206
H: $ 1.6907 		$ 1.6346 (6.73%) $ 1.5316
BTC

Bitcoin

BTC/USDC

 		$ 37.406M L: $ 32,193.90
H: $ 34,488.86 		$ 34,048.84 (5.65%) $ 32,228.21
YFI

yearn.finance

YFI/USDT

 		$ 36.830M L: $ 28,071.20
H: $ 30,266.84 		$ 29,491.46 (4.64%) $ 28,182.76
ADA

Cardano

ADA/USDT

 		$ 28.301M L: $ 1.1547
H: $ 1.2487 		$ 1.2262 (6.14%) $ 1.1552
XEM

NEM

XEM/USDT

 		$ 26.417M L: $ 0.138453
H: $ 0.149458 		$ 0.144756 (3.65%) $ 0.139654
BNB

Binance Coin

BNB/USDT

 		$ 25.133M L: $ 284.00
H: $ 307.86 		$ 300.85 (5.9%) $ 284.09
BTC

Bitcoin

BTC/DAI

 		$ 23.479M L: $ 32,203.29
H: $ 34,475.13 		$ 34,084.83 (5.79%) $ 32,219.80
CHR

Chromia

CHR/USDT

 		$ 21.803M L: $ 0.282129
H: $ 0.38904 		$ 0.373154 (32.16%) $ 0.282359
CRO

Crypto.com Chain

CRO/USDT

 		$ 20.172M L: $ 0.109342
H: $ 0.116845 		$ 0.113844 (3.64%) $ 0.109842
THETA

Theta Token

THETA/USDT

 		$ 19.354M L: $ 4.5878
H: $ 5.7612 		$ 5.5281 (20.5%) $ 4.5878
CRV

Curve DAO Token

CRV/USDT

 		$ 18.016M L: $ 1.5226
H: $ 1.6256 		$ 1.5396 (0.13%) $ 1.5376
ETC

Ethereum Classic

ETC/USDT

 		$ 16.190M L: $ 43.72
H: $ 51.56 		$ 48.34 (10.18%) $ 43.88
SUSHI

SushiSwap

SUSHI/USDT

 		$ 15.460M L: $ 7.9805
H: $ 8.6033 		$ 8.0461 (-0.53%) $ 8.0891
OGN

Origin Protocol

OGN/USDT

 		$ 13.102M L: $ 0.683764
H: $ 0.841925 		$ 0.784003 (14.26%) $ 0.686165
XRP

Ripple

XRP/USDT

 		$ 12.591M L: $ 0.581524
H: $ 0.620539 		$ 0.607034 (4.39%) $ 0.581524
KAVA

Kava

KAVA/USDT

 		$ 11.042M L: $ 4.2562
H: $ 4.604 		$ 4.3951 (2.22%) $ 4.2996
ENJ

EnjinCoin

ENJ/USDT

 		$ 9.532M L: $ 1.1411
H: $ 1.3787 		$ 1.2947 (13.2%) $ 1.1437
DOGE

Dogecoin

DOGE/USDT

 		$ 9.047M L: $ 0.186102
H: $ 0.2044 		$ 0.196286 (5.47%) $ 0.186102
EOS

EOS

EOS/USDT

 		$ 8.328M L: $ 3.4761
H: $ 3.7399 		$ 3.6549 (4.92%) $ 3.4834
BUSD

Binance USD

BUSD/USDT

 		$ 8.289M L: $ 0.999686
H: $ 1.0006 		$ 0.999986 (-0.02%) $ 1.0002
XLM

Stellar

XLM/USDT

 		$ 8.165M L: $ 0.254658
H: $ 0.272215 		$ 0.263472 (3.24%) $ 0.255198
REP

Augur

REP/USDT

 		$ 6.738M L: $ 15.95
H: $ 26.53 		$ 23.04 (44.25%) $ 15.98
SUN

SUN

SUN/USDT

 		$ 6.596M L: $ 0.018157
H: $ 0.021218 		$ 0.020458 (11.63%) $ 0.018327
MANA

Decentraland

MANA/USDT

 		$ 6.505M L: $ 0.637446
H: $ 0.757092 		$ 0.719978 (12.02%) $ 0.642748
SC

Siacoin

SC/USDT

 		$ 6.036M L: $ 0.010594
H: $ 0.011614 		$ 0.011264 (5.93%) $ 0.010634
LTC

Litecoin

LTC/USDT

 		$ 5.802M L: $ 118.71
H: $ 127.72 		$ 124.86 (5.17%) $ 118.73
FIL

Filecoin

FIL/USDT

 		$ 5.561M L: $ 45.33
H: $ 51.05 		$ 49.26 (8.58%) $ 45.37
VET

VeChain

VET/USDT

 		$ 5.478M L: $ 0.065325
H: $ 0.073448 		$ 0.072038 (9.84%) $ 0.065585
LINK

ChainLink

LINK/USDT

 		$ 5.410M L: $ 15.38
H: $ 17.13 		$ 16.59 (7.76%) $ 15.39
ETH

Ethereum

ETH/USDC

 		$ 5.372M L: $ 2,015.62
H: $ 2,198.67 		$ 2,162.25 (7.08%) $ 2,019.27
MKR

Maker

MKR/USDT

 		$ 5.031M L: $ 2,410.32
H: $ 2,612.30 		$ 2,557.21 (5.67%) $ 2,419.99
ETH

Ethereum

ETH/BTC

 		$ 5.030M L: $ 2,131.88
H: $ 2,181.56 		$ 2,161.50 (1.29%) $ 2,133.92
CELR

Celer Network

CELR/USDT

 		$ 4.563M L: $ 0.024119
H: $ 0.02647 		$ 0.02539 (4.7%) $ 0.024249
CVC

Civic

CVC/USDT

 		$ 4.443M L: $ 0.20638
H: $ 0.223486 		$ 0.214083 (3.63%) $ 0.20658
DOT

Polkadot

DOT/USDT

 		$ 3.739M L: $ 12.58
H: $ 14.05 		$ 13.62 (8.25%) $ 12.59
DASH

Dash

DASH/USDT

 		$ 3.186M L: $ 135.56
H: $ 149.25 		$ 142.06 (4.61%) $ 135.80
YFII

DFI.Money

YFII/USDT

 		$ 3.085M L: $ 2,539.39
H: $ 2,710.60 		$ 2,600.39 (2.34%) $ 2,541.04
TRX

Tron

TRX/USDT

 		$ 2.741M L: $ 0.054331
H: $ 0.057972 		$ 0.056962 (4.8%) $ 0.054351
CAKE

PancakeSwap

CAKE/BUSD

 		$ 2.675M L: $ 12.93
H: $ 14.25 		$ 13.92 (7.57%) $ 12.94
BSV

Bitcoin SV

BCHSV/USDT

 		$ 2.653M L: $ 122.60
H: $ 129.64 		$ 127.43 (3.6%) $ 123.00
ETH

Ethereum

ETH/DAI

 		$ 2.639M L: $ 2,016.77
H: $ 2,197.30 		$ 2,162.26 (7.07%) $ 2,019.43
ZIL

Zilliqa

ZIL/USDT

 		$ 2.631M L: $ 0.059663
H: $ 0.066476 		$ 0.065335 (8.56%) $ 0.060183
DOGGY

DOGGY

DOGGY/USDT

 		$ 2.595M L: $ 0.003571
H: $ 0.004063 		$ 0.003806 (4.48%) $ 0.003643
MASS

Massnet

MASS/USDT

 		$ 2.494M L: $ 0.582735
H: $ 0.800109 		$ 0.763094 (26.86%) $ 0.601532
GHST

Aavegotchi

GHST/USDT

 		$ 2.467M L: $ 1.1025
H: $ 1.1894 		$ 1.1804 (6.74%) $ 1.1058
BCH

Bitcoin Cash

BCH/USDT

 		$ 2.445M L: $ 435.60
H: $ 464.70 		$ 453.45 (4.08%) $ 435.70
BTM

Bytom

BTM/USDT

 		$ 2.371M L: $ 0.055922
H: $ 0.059523 		$ 0.058122 (3.2%) $ 0.056322
GRT

The Graph

GRT/USDT

 		$ 2.154M L: $ 0.523002
H: $ 0.593629 		$ 0.552613 (5.66%) $ 0.523002
BLZ

Bluzelle

BLZ/USDT

 		$ 2.101M L: $ 0.145586
H: $ 0.160752 		$ 0.151999 (2.36%) $ 0.148497
PERP

Perpetual Protocol

PERP/USDT

 		$ 1.927M L: $ 8.6413
H: $ 9.7558 		$ 9.4336 (8.78%) $ 8.6723
QUICK

QuickSwap

QUICK/USDT

 		$ 1.916M L: $ 278.13
H: $ 347.56 		$ 341.18 (6.16%) $ 321.37
ALPHA

Alpha Finance Lab

ALPHA/USDT

 		$ 1.871M L: $ 0.532105
H: $ 0.609235 		$ 0.589227 (10.67%) $ 0.532405
HEGIC

Hegic

HEGIC/BUSD

 		$ 1.782M L: $ 0.085074
H: $ 0.126762 		$ 0.101869 (11.61%) $ 0.091273
SHIB

SHIBA INU

SHIB/USDT

 		$ 1.740M L: $ 0.000006
H: $ 0.000006 		$ 0.000006 (0%) $ 0.000006
BEL

Bella Protocol

BEL/USDT

 		$ 1.725M L: $ 1.3944
H: $ 1.6986 		$ 1.5588 (11.2%) $ 1.4017
TRB

Tellor

TRB/USDT

 		$ 1.654M L: $ 32.59
H: $ 35.41 		$ 33.88 (3.95%) $ 32.59
SNX

Synthetix Network Token

SNX/USDT

 		$ 1.590M L: $ 8.2412
H: $ 8.7904 		$ 8.5233 (3.07%) $ 8.2692
DNT

district0x

DNT/USDT

 		$ 1.555M L: $ 0.114244
H: $ 0.138994 		$ 0.128249 (11.14%) $ 0.115395
OXT

Orchid

OXT/USDT

 		$ 1.470M L: $ 0.273205
H: $ 0.28551 		$ 0.277407 (1.2%) $ 0.274106
NU

NuCypher

NU/USDT

 		$ 1.457M L: $ 0.188773
H: $ 0.20658 		$ 0.200177 (5.99%) $ 0.188873
1INCH

1inch

1INCH/USDT

 		$ 1.455M L: $ 1.9707
H: $ 2.1491 		$ 2.0268 (2.01%) $ 1.9868
BAL

Balancer

BAL/USDT

 		$ 1.415M L: $ 17.67
H: $ 19.48 		$ 18.99 (7.51%) $ 17.67
MXC

MXC

MXC/USDT

 		$ 1.370M L: $ 0.023939
H: $ 0.02535 		$ 0.02484 (3.11%) $ 0.024089
TFUEL

Theta Fuel

TFUEL/USDT

 		$ 1.283M L: $ 0.270774
H: $ 0.342392 		$ 0.323575 (18.56%) $ 0.272925
BKK

BKEX Token

BKK/USDT

 		$ 1.265M L: $ 0.141945
H: $ 0.158971 		$ 0.158831 (9.38%) $ 0.145216
PNT

pNetwork

PNT/USDT

 		$ 1.247M L: $ 0.628142
H: $ 0.694168 		$ 0.653752 (3.7%) $ 0.630443
POLS

Polkastarter

POLS/USDT

 		$ 1.223M L: $ 0.891944
H: $ 0.981979 		$ 0.952167 (6.31%) $ 0.895646
XMR

Monero

XMR/USDT

 		$ 1.190M L: $ 196.15
H: $ 210.85 		$ 206.00 (4.8%) $ 196.56
XOR

Sora

XOR/USDT

 		$ 1.137M L: $ 141.93
H: $ 157.79 		$ 150.34 (3.77%) $ 144.88
NEO

NEO

NEO/USDT

 		$ 1.106M L: $ 28.30
H: $ 31.26 		$ 30.41 (7.47%) $ 28.30
KSM

Kusama

KSM/USDT

 		$ 1.098M L: $ 166.79
H: $ 188.99 		$ 184.47 (10.42%) $ 167.06
ANKR

Ankr Network

ANKR/USDT

 		$ 988.778K L: $ 0.059763
H: $ 0.065245 		$ 0.063535 (6.17%) $ 0.059843
NEST

NEST Protocol

NEST/USDT

 		$ 951.776K L: $ 0.009104
H: $ 0.011304 		$ 0.010304 (11.96%) $ 0.009204
RLC

iExecRLC

RLC/USDT

 		$ 946.980K L: $ 2.3205
H: $ 2.6565 		$ 2.5017 (7.77%) $ 2.3213
MATIC

Polygon

MATIC/USDT

 		$ 944.318K L: $ 0.869115
H: $ 0.986481 		$ 0.937542 (7.84%) $ 0.869365
OKB

OKB

OKB/USDT

 		$ 928.277K L: $ 12.52
H: $ 14.31 		$ 14.05 (11.72%) $ 12.57
HNT

Helium

HNT/USDT

 		$ 922.376K L: $ 10.90
H: $ 11.72 		$ 11.20 (2.43%) $ 10.94
JST

JUST

JST/USDT

 		$ 920.441K L: $ 0.040145
H: $ 0.042777 		$ 0.041476 (2.98%) $ 0.040276
ONG

ONG

ONG/USDT

 		$ 915.953K L: $ 0.651251
H: $ 0.72508 		$ 0.69857 (7.27%) $ 0.651251
TRX

Tron

TRX/ETH

 		$ 903.556K L: $ 0.056193
H: $ 0.056193 		$ 0.056193 (0%) $ 0.056193
UNI

Uniswap

UNI/USDT

 		$ 874.427K L: $ 17.27
H: $ 18.94 		$ 18.24 (5.32%) $ 17.32
KNC

KyberNetwork

KNC/USDT

 		$ 844.976K L: $ 1.2645
H: $ 1.4054 		$ 1.3444 (5.83%) $ 1.2704
XTZ

Tezos

XTZ/USDT

 		$ 844.613K L: $ 2.5607
H: $ 2.7892 		$ 2.6989 (5.33%) $ 2.5623
MDX

Mdex

MDX/USDT

 		$ 831.375K L: $ 1.1394
H: $ 1.3151 		$ 1.2312 (6.88%) $ 1.1519
COMP

Compound

COMP_USDT

 		$ 819.145K L: $ 390.88
H: $ 428.17 		$ 416.93 (5.97%) $ 393.45
XLM

Stellar

XLM/ETH

 		$ 796.248K L: $ 0.261514
H: $ 0.276643 		$ 0.261514 (-3.2%) $ 0.270159
ETC

Ethereum Classic

ETC/BTC

 		$ 781.916K L: $ 45.63
H: $ 50.98 		$ 48.29 (4.19%) $ 46.35
AE

Aeternity

AE/USDT

 		$ 764.377K L: $ 0.087434
H: $ 0.092236 		$ 0.090935 (3.65%) $ 0.087734
AAVE

Aave

AAVE/USDT

 		$ 704.860K L: $ 273.21
H: $ 299.16 		$ 286.59 (4.72%) $ 273.67
ZEC

Zcash

ZEC/USDT

 		$ 704.612K L: $ 93.57
H: $ 102.72 		$ 99.70 (6.55%) $ 93.57
REN

Ren

REN/USDT

 		$ 690.311K L: $ 0.327796
H: $ 0.349235 		$ 0.338561 (3.11%) $ 0.328337
AKRO

Akropolis

AKRO/USDT

 		$ 688.543K L: $ 0.017377
H: $ 0.020958 		$ 0.020418 (17.03%) $ 0.017447
BADGER

Badger DAO

BADGER/USDT

 		$ 680.781K L: $ 7.872
H: $ 8.6954 		$ 8.6133 (8.49%) $ 7.9391
DOCK

Dock

DOCK/USDT

 		$ 671.098K L: $ 0.060384
H: $ 0.065725 		$ 0.063146 (4.57%) $ 0.060384
XLM

Stellar

XLM/BTC

 		$ 606.370K L: $ 0.238377
H: $ 0.272431 		$ 0.238377 (0%) $ 0.238377
DASH

Dash

DASH/BTC

 		$ 597.774K L: $ 141.39
H: $ 150.93 		$ 142.24 (-1.18%) $ 143.95