Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 107.014M |
L: $ 26,302.02
H: $ 26,831.45 | $ 26,677.97 (0.99%) $ 26,416.72 |
![]() Ethereum ETH/USDT | $ 43.004M |
L: $ 1,828.63
H: $ 1,862.77 | $ 1,850.18 (0.24%) $ 1,845.73 |
![]() Wrapped Bitcoin WBTC/USDT | $ 4.786M |
L: $ 26,382.19
H: $ 26,829.35 | $ 26,684.55 (0.82%) $ 26,466.52 |
![]() Bitcoin BTC/USDC | $ 3.460M |
L: $ 26,302.09
H: $ 26,816.85 | $ 26,665.77 (1.11%) $ 26,373.72 |
![]() Filecoin FIL/USDT | $ 2.784M |
L: $ 4.0232
H: $ 4.1826 | $ 4.1114 (-0.57%) $ 4.1351 |
![]() Binance Coin BNB/USDT | $ 2.690M |
L: $ 255.87
H: $ 267.20 | $ 262.24 (-0.92%) $ 264.68 |
![]() Ripple XRP/USDT | $ 2.293M |
L: $ 0.518965
H: $ 0.541903 | $ 0.53803 (3.36%) $ 0.520516 |
![]() Ethereum ETH/USDC | $ 2.119M |
L: $ 1,828.14
H: $ 1,860.88 | $ 1,848.94 (0.2%) $ 1,845.18 |
![]() BitcoinHD BHD/USDT | $ 1.946M |
L: $ 0.009017
H: $ 0.009498 | $ 0.009297 (2.88%) $ 0.009037 |
![]() Litecoin LTC/USDT | $ 1.826M |
L: $ 86.93
H: $ 90.03 | $ 89.53 (1.54%) $ 88.17 |
![]() Cardano ADA/USDT | $ 1.778M |
L: $ 0.31296
H: $ 0.331035 | $ 0.318865 (-2.54%) $ 0.327172 |
![]() Ethereum Classic ETC/USDT | $ 1.737M |
L: $ 16.79
H: $ 17.19 | $ 17.13 (0.83%) $ 16.99 |
![]() USD Coin USDC/USDT | $ 1.711M |
L: $ 1.0007
H: $ 1.0008 | $ 1.0007 (0%) $ 1.0007 |
![]() Avalanche AVAX/USDT | $ 1.548M |
L: $ 13.75
H: $ 14.26 | $ 14.18 (1.8%) $ 13.93 |
![]() EOS3S EOS3S/USDT | $ 1.546M |
L: $ 0.195456
H: $ 0.218575 | $ 0.20006 (-3.29%) $ 0.206865 |
![]() Dogecoin DOGE/USDT | $ 1.480M |
L: $ 0.067352
H: $ 0.071211 | $ 0.070534 (3.64%) $ 0.068054 |
![]() Solana SOL/USDT | $ 1.385M |
L: $ 18.53
H: $ 19.38 | $ 19.06 (1.39%) $ 18.79 |
![]() Binance USD BUSD/USDT | $ 1.307M |
L: $ 1.0003
H: $ 1.0006 | $ 1.0004 (0%) $ 1.0004 |
![]() Storj STORJ/USDT | $ 1.256M |
L: $ 0.302742
H: $ 0.334968 | $ 0.307546 (-5.27%) $ 0.32466 |
![]() EOS3L EOS3L/USDT | $ 1.164M |
L: $ 0.277422
H: $ 0.301841 | $ 0.297338 (2.03%) $ 0.291433 |
![]() Polkadot DOT/USDT | $ 767.133K |
L: $ 4.9616
H: $ 5.0741 | $ 5.056 (0.84%) $ 5.014 |
![]() BTC3L BTC3L/USDT | $ 683.397K |
L: $ 1.0378
H: $ 1.0941 | $ 1.0789 (2.26%) $ 1.055 |
![]() 1inch 1INCH/USDT | $ 666.595K |
L: $ 0.317654
H: $ 0.328262 | $ 0.32536 (-0.15%) $ 0.32586 |
![]() BTC3S BTC3S/USDT | $ 661.399K |
L: $ 9.4057
H: $ 10.07 | $ 9.5842 (-4.5%) $ 10.04 |
![]() BCH3L BCH3L/USDT | $ 655.511K |
L: $ 0.319555
H: $ 0.339371 | $ 0.328062 (-2%) $ 0.334768 |
![]() BCH3S BCH3S/USDT | $ 654.939K |
L: $ 2.5853
H: $ 2.7066 | $ 2.6453 (0.47%) $ 2.633 |
![]() ETH3L ETH3L/USDT | $ 641.091K |
L: $ 0.671637
H: $ 0.706164 | $ 0.690752 (-0.17%) $ 0.691953 |
![]() ETH3S ETH3S/USDT | $ 601.186K |
L: $ 0.276621
H: $ 0.291733 | $ 0.281725 (-1.3%) $ 0.285428 |
![]() Loopring LRC/USDT | $ 584.439K |
L: $ 0.242494
H: $ 0.2496 | $ 0.248999 (1.97%) $ 0.244195 |
![]() Aave AAVE/USDT | $ 579.552K |
L: $ 59.15
H: $ 60.75 | $ 60.65 (1.17%) $ 59.95 |
![]() Quant QNT/USDT | $ 457.903K |
L: $ 109.09
H: $ 113.29 | $ 109.39 (-1.71%) $ 111.29 |
![]() Conflux Network CFX/USDT | $ 453.504K |
L: $ 0.224179
H: $ 0.236989 | $ 0.232886 (2.06%) $ 0.228182 |
![]() The Graph GRT/USDT | $ 444.921K |
L: $ 0.108787
H: $ 0.114892 | $ 0.113391 (-0.44%) $ 0.113891 |
![]() Flow FLOW/USDT | $ 441.676K |
L: $ 0.61349
H: $ 0.636509 | $ 0.634507 (1.12%) $ 0.627502 |
![]() Qtum QTUM/USDT | $ 434.003K |
L: $ 2.3249
H: $ 2.4009 | $ 2.3679 (-0.21%) $ 2.3729 |
![]() NEO NEO/USDT | $ 341.757K |
L: $ 8.9672
H: $ 9.2574 | $ 9.1873 (1.66%) $ 9.0372 |
![]() Zcash ZEC/USDT | $ 336.809K |
L: $ 28.79
H: $ 29.41 | $ 29.19 (-0.21%) $ 29.25 |
![]() Kava KAVA/USDT | $ 323.951K |
L: $ 0.941753
H: $ 1.0038 | $ 0.957766 (-4.2%) $ 0.999799 |
![]() Decentraland MANA/USDT | $ 311.843K |
L: $ 0.409728
H: $ 0.424539 | $ 0.420336 (1.01%) $ 0.416133 |
![]() pNetwork PNT/USDT | $ 283.456K |
L: $ 0.105885
H: $ 0.109988 | $ 0.108587 (0.74%) $ 0.107786 |
![]() Trust Wallet Token TWT/USDT | $ 277.561K |
L: $ 0.885708
H: $ 0.945856 | $ 0.907826 (-0.24%) $ 0.910027 |
![]() Polygon MATIC/USDT | $ 268.694K |
L: $ 0.768014
H: $ 0.789331 | $ 0.776601 (-0.11%) $ 0.777421 |
![]() Monero XMR/USDT | $ 255.170K |
L: $ 140.79
H: $ 145.21 | $ 142.98 (-0.99%) $ 144.42 |
![]() Algorand ALGO/USDT | $ 255.014K |
L: $ 0.121897
H: $ 0.126301 | $ 0.1253 (1.13%) $ 0.123899 |
![]() Stellar XLM/USDT | $ 252.542K |
L: $ 0.086659
H: $ 0.08798 | $ 0.08762 (0.07%) $ 0.08756 |
![]() NEAR Protocol NEAR/USDT | $ 251.204K |
L: $ 1.3981
H: $ 1.4336 | $ 1.4231 (0.78%) $ 1.4121 |
![]() Chromia CHR/USDT | $ 250.174K |
L: $ 0.13791
H: $ 0.141913 | $ 0.141313 (0.57%) $ 0.140512 |
![]() DEXTools DEXT/USDT | $ 237.614K |
L: $ 0.509483
H: $ 0.522118 | $ 0.519659 (0.91%) $ 0.514989 |
![]() Celer Network CELR/USDT | $ 235.540K |
L: $ 0.016073
H: $ 0.017194 | $ 0.017054 (0.53%) $ 0.016964 |
![]() Alchemy Pay ACH/USDT | $ 229.893K |
L: $ 0.022868
H: $ 0.024149 | $ 0.023189 (-2.4%) $ 0.023759 |
![]() AMEPAY AME/USDT | $ 208.865K |
L: $ 0.001287
H: $ 0.001362 | $ 0.00136 (5.02%) $ 0.001295 |
![]() PancakeSwap CAKE/USDT | $ 200.011K |
L: $ 1.5382
H: $ 1.5893 | $ 1.5713 (-0.63%) $ 1.5813 |
![]() Swipe SXP/USDT | $ 196.356K |
L: $ 0.384107
H: $ 0.409728 | $ 0.40082 (2.77%) $ 0.390012 |
![]() Bitcoin BTC/DAI | $ 184.534K |
L: $ 26,303.60
H: $ 26,816.02 | $ 26,647.95 (0.77%) $ 26,445.02 |
![]() Alpha Finance Lab ALPHA/USDT | $ 176.574K |
L: $ 0.110688
H: $ 0.119986 | $ 0.118194 (3.93%) $ 0.113721 |
![]() Ocean Protocol OCEAN/USDT | $ 173.792K |
L: $ 0.328863
H: $ 0.352982 | $ 0.33777 (-2.6%) $ 0.346777 |
![]() Holo HOLO/USDT | $ 167.075K |
L: $ 0.001428
H: $ 0.001459 | $ 0.001443 (-0.35%) $ 0.001448 |
![]() Tether USDT/DAI | $ 166.792K |
L: $ 0.9999
H: $ 1.0004 | $ 1.0003 (0.01%) $ 1.0002 |
![]() VeChain VET/USDT | $ 156.170K |
L: $ 0.017125
H: $ 0.018027 | $ 0.017525 (-1.45%) $ 0.017782 |
![]() SHIBA INU SHIB/USDT | $ 154.254K |
L: $ 0.00000786
H: $ 0.00000805 | $ 0.00000801 (0.68%) $ 0.00000796 |
![]() OKB OKB/USDT | $ 154.135K |
L: $ 44.38
H: $ 45.39 | $ 45.14 (1.53%) $ 44.46 |
![]() Akropolis AKRO/USDT | $ 154.056K |
L: $ 0.004614
H: $ 0.004884 | $ 0.004634 (-0.22%) $ 0.004644 |
![]() Cartesi CTSI/USDT | $ 151.144K |
L: $ 0.146617
H: $ 0.156025 | $ 0.153403 (0.31%) $ 0.152922 |
![]() Dash DASH/USDT | $ 150.598K |
L: $ 38.45
H: $ 39.28 | $ 39.14 (0.85%) $ 38.81 |
![]() Ren REN/USDT | $ 150.452K |
L: $ 0.07546
H: $ 0.081265 | $ 0.077662 (-2.63%) $ 0.079764 |
![]() Tron TRX/USDT | $ 147.654K |
L: $ 0.077072
H: $ 0.078463 | $ 0.078323 (0.85%) $ 0.077662 |
![]() The Sandbox SAND/USDT | $ 139.815K |
L: $ 0.471577
H: $ 0.494295 | $ 0.484387 (-0.35%) $ 0.486089 |
![]() Casper CSPR/USDT | $ 139.066K |
L: $ 0.043355
H: $ 0.044836 | $ 0.044225 (0.18%) $ 0.044145 |
![]() Uniswap UNI/USDT | $ 136.309K |
L: $ 4.5707
H: $ 4.6757 | $ 4.6467 (0.04%) $ 4.6447 |
![]() Bitcoin Cash BCH/USDT | $ 135.782K |
L: $ 110.29
H: $ 112.59 | $ 111.49 (-0.45%) $ 111.99 |
![]() Axie Infinity AXS/USDT | $ 133.357K |
L: $ 6.0749
H: $ 6.3151 | $ 6.295 (0.96%) $ 6.235 |
![]() Fantom FTM/USDT | $ 132.055K |
L: $ 0.290502
H: $ 0.301341 | $ 0.295266 (0.35%) $ 0.294225 |
![]() FC Barcelona Fan Token BAR/USDT | $ 131.761K |
L: $ 2.542
H: $ 2.6621 | $ 2.6121 (0.38%) $ 2.6021 |
![]() BakeryToken BAKE/USDT | $ 126.740K |
L: $ 0.114792
H: $ 0.1246 | $ 0.116593 (-1.69%) $ 0.118595 |
![]() Measurable Data Token MDT/USDT | $ 123.576K |
L: $ 0.043134
H: $ 0.046637 | $ 0.044065 (1.73%) $ 0.043315 |
![]() Serum SRM/USDT | $ 122.995K |
L: $ 0.067534
H: $ 0.072838 | $ 0.069716 (1.03%) $ 0.069005 |
![]() yearn.finance YFI/USDT | $ 119.293K |
L: $ 5,874.70
H: $ 6,118.89 | $ 5,994.79 (-1.22%) $ 6,068.85 |
![]() Reef REEF/USDT | $ 114.958K |
L: $ 0.001801
H: $ 0.001866 | $ 0.00185 (0.71%) $ 0.001837 |
![]() Ankr Network ANKR/USDT | $ 114.688K |
L: $ 0.023206
H: $ 0.024007 | $ 0.023781 (-0.12%) $ 0.02381 |
![]() EOS EOS/USDT | $ 113.826K |
L: $ 0.879703
H: $ 0.904723 | $ 0.898718 (0.56%) $ 0.893714 |
![]() Bella Protocol BEL/USDT | $ 112.403K |
L: $ 0.643514
H: $ 0.67604 | $ 0.670936 (0.71%) $ 0.666233 |
![]() QuickSwap QUICK/USDT | $ 112.252K |
L: $ 47.74
H: $ 58.62 | $ 52.24 (8.75%) $ 48.04 |
![]() Origin Protocol OGN/USDT | $ 111.484K |
L: $ 0.081165
H: $ 0.083667 | $ 0.083267 (1.46%) $ 0.082066 |
![]() Arweave AR/USDT | $ 106.469K |
L: $ 6.0648
H: $ 6.285 | $ 6.265 (2.29%) $ 6.1249 |
![]() OMG Network OMG/USDT | $ 103.200K |
L: $ 0.656525
H: $ 0.674539 | $ 0.672538 (1.36%) $ 0.66353 |
![]() ChainLink LINK/USDT | $ 101.390K |
L: $ 5.9265
H: $ 6.0849 | $ 6.0498 (0.82%) $ 6.0008 |
![]() Terra LUNA/USDT | $ 96.224K |
L: $ 0.747798
H: $ 0.784427 | $ 0.765712 (0.08%) $ 0.765112 |
![]() ARPA Chain ARPA/USDT | $ 95.804K |
L: $ 0.04938
H: $ 0.053032 | $ 0.053032 (5.24%) $ 0.05039 |
![]() Aragon ANT/USDT | $ 94.149K |
L: $ 3.3146
H: $ 3.4127 | $ 3.4057 (2.54%) $ 3.3213 |
![]() SuperRare RARE/USDT | $ 93.986K |
L: $ 0.070656
H: $ 0.077062 | $ 0.073559 (-2.91%) $ 0.075761 |
![]() Curve DAO Token CRV/USDT | $ 91.065K |
L: $ 0.7506
H: $ 0.772618 | $ 0.76361 (1.06%) $ 0.755604 |
![]() IOStoken IOST/USDT | $ 89.013K |
L: $ 0.008437
H: $ 0.008667 | $ 0.008597 (-0.23%) $ 0.008617 |
![]() Ravencoin RVN/USDT | $ 79.348K |
L: $ 0.018515
H: $ 0.019185 | $ 0.019115 (1.76%) $ 0.018785 |
![]() Nervos Network CKB/USDT | $ 77.392K |
L: $ 0.003183
H: $ 0.003283 | $ 0.003263 (1.88%) $ 0.003203 |
![]() Perpetual Protocol PERP/USDT | $ 77.120K |
L: $ 0.5004
H: $ 0.518414 | $ 0.515412 (0.98%) $ 0.510408 |
![]() Ethereum ETH/DAI | $ 75.744K |
L: $ 1,829.52
H: $ 1,860.18 | $ 1,849.55 (0.15%) $ 1,846.79 |
![]() Chiliz CHZ/USDT | $ 74.410K |
L: $ 0.086039
H: $ 0.088701 | $ 0.08816 (0.66%) $ 0.08758 |
![]() Wanchain WAN/USDT | $ 70.243K |
L: $ 0.186949
H: $ 0.193254 | $ 0.188651 (-1.82%) $ 0.192154 |
![]() Orion Protocol ORN/USDT | $ 67.112K |
L: $ 0.790532
H: $ 0.832265 | $ 0.806845 (0.7%) $ 0.80124 |
![]() IRISnet IRIS/USDT | $ 67.075K |
L: $ 0.023399
H: $ 0.02541 | $ 0.023789 (0.08%) $ 0.023769 |