Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bkex
Volume (H24)
$ 241.144M
Nb. Coppie
1857
Bkex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 111.033M L: $ 25,899.54
H: $ 26,445.64		$ 25,947.13 (-0.62%) $ 26,110.23
ETH

Ethereum

ETH/USDT

$ 51.663M L: $ 1,730.86
H: $ 1,766.70		$ 1,736.97 (-0.92%) $ 1,753.02
BUSD

Binance USD

BUSD/USDT

$ 6.445M L: $ 1.0002
H: $ 1.0007		$ 1.0004 (0.02%) $ 1.0002
BNB

Binance Coin

BNB/USDT

$ 6.326M L: $ 233.81
H: $ 246.95		$ 238.43 (1.54%) $ 234.81
XRP

Ripple

XRP/USDT

$ 5.933M L: $ 0.522894
H: $ 0.564338		$ 0.525085 (-1.04%) $ 0.530618
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 5.087M L: $ 25,918.91
H: $ 26,415.25		$ 25,940.96 (-0.61%) $ 26,101.19
BTC

Bitcoin

BTC/USDC

$ 4.361M L: $ 25,890.98
H: $ 26,427.38		$ 25,937.53 (-0.61%) $ 26,097.92
FIL

Filecoin

FIL/USDT

$ 3.963M L: $ 3.6159
H: $ 3.7445		$ 3.6211 (-1.72%) $ 3.6845
ETH

Ethereum

ETH/USDC

$ 3.870M L: $ 1,730.65
H: $ 1,764.83		$ 1,736.39 (-0.89%) $ 1,751.97
USDC

USD Coin

USDC/USDT

$ 3.252M L: $ 1.0007
H: $ 1.0009		$ 1.0007 (-0.01%) $ 1.0008
AVAX

Avalanche

AVAX/USDT

$ 2.060M L: $ 11.60
H: $ 12.08		$ 11.77 (0.94%) $ 11.66
LTC

Litecoin

LTC/USDT

$ 1.976M L: $ 77.17
H: $ 79.82		$ 77.29 (-1.74%) $ 78.66
SOL

Solana

SOL/USDT

$ 1.867M L: $ 14.92
H: $ 16.00		$ 15.03 (-2.12%) $ 15.36
ETC

Ethereum Classic

ETC/USDT

$ 1.646M L: $ 15.15
H: $ 15.56		$ 15.19 (-1.18%) $ 15.37
ADA

Cardano

ADA/USDT

$ 1.590M L: $ 0.269772
H: $ 0.289574		$ 0.273154 (-2.12%) $ 0.279067
BHD

BitcoinHD

BHD/USDT

$ 1.283M L: $ 0.004593
H: $ 0.009446		$ 0.004613 (-32.01%) $ 0.006784
DOGE

Dogecoin

DOGE/USDT

$ 1.039M L: $ 0.061167
H: $ 0.062747		$ 0.061398 (-1%) $ 0.062017
AAVE

Aave

AAVE/USDT

$ 957.464K L: $ 54.03
H: $ 56.03		$ 54.63 (0.74%) $ 54.23
EOS3S

EOS3S

EOS3S/USDT

$ 924.273K L: $ 0.231239
H: $ 0.231739		$ 0.231739 (0.04%) $ 0.231639
QNT

Quant

QNT/USDT

$ 922.132K L: $ 98.08
H: $ 103.06		$ 98.24 (-0.32%) $ 98.56
EOS3L

EOS3L

EOS3L/USDT

$ 909.868K L: $ 0.069942
H: $ 0.070042		$ 0.070042 (0%) $ 0.070042
DOT

Polkadot

DOT/USDT

$ 822.594K L: $ 4.5898
H: $ 4.7225		$ 4.5941 (-0.66%) $ 4.6248
CFX

Conflux Network

CFX/USDT

$ 797.308K L: $ 0.18351
H: $ 0.194016		$ 0.18411 (-1.18%) $ 0.186312
BCH3S

BCH3S

BCH3S/USDT

$ 760.032K L: $ 2.3621
H: $ 2.3621		$ 2.3621 (0%) $ 2.3621
FLOW

Flow

FLOW/USDT

$ 746.096K L: $ 0.494296
H: $ 0.510306		$ 0.495297 (-1%) $ 0.5003
LRC

Loopring

LRC/USDT

$ 707.986K L: $ 0.215229
H: $ 0.220832		$ 0.21623 (-0.32%) $ 0.21693
BTC3L

BTC3L

BTC3L/USDT

$ 705.635K L: $ 0.971983
H: $ 0.976085		$ 0.973784 (0.1%) $ 0.972783
CTXC

Cortex

CTXC/USDT

$ 694.294K L: $ 0.140184
H: $ 0.158695		$ 0.147188 (3.74%) $ 0.141885
EYH3L

ETH3L

ETH3L/USDT

$ 686.102K L: $ 0.54963
H: $ 0.55073		$ 0.54993 (-0.05%) $ 0.55023
BCH3L

BCH3L

BCH3L/USDT

$ 678.948K L: $ 0.208125
H: $ 0.208625		$ 0.208525 (-0.05%) $ 0.208625
EYH3S

ETH3S

ETH3S/USDT

$ 663.964K L: $ 0.320492
H: $ 0.321193		$ 0.321193 (0.16%) $ 0.320692
BTC3S

BTC3S

BTC3S/USDT

$ 633.412K L: $ 10.12
H: $ 10.14		$ 10.13 (0.06%) $ 10.12
XLM

Stellar

XLM/USDT

$ 605.729K L: $ 0.08273
H: $ 0.086292		$ 0.08357 (0.47%) $ 0.08318
ZEC

Zcash

ZEC/USDT

$ 553.548K L: $ 25.12
H: $ 25.81		$ 25.20 (-1.18%) $ 25.50
UNI

Uniswap

UNI/USDT

$ 525.475K L: $ 4.3086
H: $ 4.5227		$ 4.3255 (-0.09%) $ 4.3296
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 515.371K L: $ 2.1783
H: $ 2.9718		$ 2.5996 (18.63%) $ 2.1913
DASH

Dash

DASH/USDT

$ 413.220K L: $ 28.98
H: $ 29.77		$ 29.04 (-0.34%) $ 29.14
GRT

The Graph

GRT/USDT

$ 396.744K L: $ 0.098639
H: $ 0.102461		$ 0.098759 (-0.8%) $ 0.09956
NEAR

NEAR Protocol

NEAR/USDT

$ 361.319K L: $ 1.2017
H: $ 1.2427		$ 1.2024 (-1.09%) $ 1.2157
MATIC

Polygon

MATIC/USDT

$ 352.995K L: $ 0.636682
H: $ 0.678017		$ 0.639483 (-0.84%) $ 0.644887
CHR

Chromia

CHR/USDT

$ 348.700K L: $ 0.120973
H: $ 0.124975		$ 0.122053 (-1.07%) $ 0.123374
CELR

Celer Network

CELR/USDT

$ 326.465K L: $ 0.014699
H: $ 0.015339		$ 0.014999 (0.87%) $ 0.014869
NEO

NEO

NEO/USDT

$ 322.992K L: $ 7.8247
H: $ 8.0748		$ 7.8447 (-0.51%) $ 7.8847
MANA

Decentraland

MANA/USDT

$ 318.828K L: $ 0.342806
H: $ 0.359165		$ 0.343386 (-1.11%) $ 0.347228
XMR

Monero

XMR/USDT

$ 313.297K L: $ 137.69
H: $ 141.88		$ 139.39 (0%) $ 139.39
USDT

Tether

USDT/DAI

$ 308.680K L: $ 0.9999
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
MXC

MXC

MXC/USDT

$ 303.296K L: $ 0.013398
H: $ 0.015129		$ 0.013718 (1.93%) $ 0.013458
AKRO

Akropolis

AKRO/USDT

$ 262.157K L: $ 0.004723
H: $ 0.004953		$ 0.004883 (3.17%) $ 0.004733
PNT

pNetwork

PNT/USDT

$ 254.065K L: $ 0.094657
H: $ 0.096558		$ 0.096158 (1.05%) $ 0.095157
ALGO

Algorand

ALGO/USDT

$ 238.770K L: $ 0.113768
H: $ 0.11707		$ 0.113768 (-0.44%) $ 0.114269
ACH

Alchemy Pay

ACH/USDT

$ 233.383K L: $ 0.019682
H: $ 0.020692		$ 0.019762 (-2.47%) $ 0.020262
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 233.279K L: $ 0.115699
H: $ 0.127867		$ 0.119272 (1.3%) $ 0.117741
OKB

OKB

OKB/USDT

$ 226.898K L: $ 39.78
H: $ 40.89		$ 39.87 (-0.85%) $ 40.21
KAVA

Kava

KAVA/USDT

$ 220.068K L: $ 0.78347
H: $ 0.814488		$ 0.791675 (-1.96%) $ 0.807484
1INCH

1inch

1INCH/USDT

$ 216.441K L: $ 0.26746
H: $ 0.276166		$ 0.268061 (-1.62%) $ 0.272463
DEXT

DEXTools

DEXT/USDT

$ 216.002K L: $ 0.482287
H: $ 0.489638		$ 0.484868 (-0.1%) $ 0.485351
AR

Arweave

AR/USDT

$ 208.522K L: $ 5.1231
H: $ 5.3232		$ 5.1331 (-0.77%) $ 5.1731
SXP

Swipe

SXP/USDT

$ 208.395K L: $ 0.322493
H: $ 0.345907		$ 0.323294 (-4.38%) $ 0.338103
AME

AMEPAY

AME/USDT

$ 206.915K L: $ 0.00126
H: $ 0.001323		$ 0.001269 (-2.84%) $ 0.001306
FTM

Fantom

FTM/USDT

$ 196.875K L: $ 0.25044
H: $ 0.272193		$ 0.257544 (2.62%) $ 0.25097
TWT

Trust Wallet Token

TWT/USDT

$ 194.686K L: $ 0.739443
H: $ 0.760356		$ 0.741945 (0.3%) $ 0.739744
CAKE

PancakeSwap

CAKE/USDT

$ 189.649K L: $ 1.3728
H: $ 1.4199		$ 1.3858 (0.65%) $ 1.3768
CTSI

Cartesi

CTSI/USDT

$ 184.474K L: $ 0.125976
H: $ 0.131979		$ 0.126666 (-0.48%) $ 0.127276
AXS

Axie Infinity

AXS/USDT

$ 183.847K L: $ 4.9129
H: $ 5.1931		$ 4.9229 (-2.38%) $ 5.043
OCEAN

Ocean Protocol

OCEAN/USDT

$ 182.240K L: $ 0.298379
H: $ 0.31679		$ 0.29998 (-0.86%) $ 0.302581
MKR

Maker

MKR/USDT

$ 182.142K L: $ 630.38
H: $ 646.39		$ 636.38 (0%) $ 636.38
RVN

Ravencoin

RVN/USDT

$ 179.451K L: $ 0.01658
H: $ 0.01718		$ 0.01667 (0.24%) $ 0.01663
CRV

Curve DAO Token

CRV/USDT

$ 177.441K L: $ 0.644386
H: $ 0.664398		$ 0.65039 (-0.15%) $ 0.651391
ETH

Ethereum

ETH/DAI

$ 177.095K L: $ 1,731.93
H: $ 1,766.08		$ 1,736.72 (-0.84%) $ 1,751.43
HOLO

Holo

HOLO/USDT

$ 169.924K L: $ 0.001262
H: $ 0.001293		$ 0.001267 (-1.17%) $ 0.001282
LINK

ChainLink

LINK/USDT

$ 169.560K L: $ 5.2061
H: $ 5.4134		$ 5.241 (0.27%) $ 5.2271
SHIB

SHIBA INU

SHIB/USDT

$ 163.674K L: $ 0.0000067
H: $ 0.00000693		$ 0.00000672 (-0.53%) $ 0.00000675
TRX

Tron

TRX/USDT

$ 158.142K L: $ 0.071253
H: $ 0.072764		$ 0.071583 (-1.62%) $ 0.072764
BAR

FC Barcelona Fan Token

BAR/USDT

$ 148.415K L: $ 2.2413
H: $ 2.3914		$ 2.3214 (3.57%) $ 2.2413
OGN

Origin Protocol

OGN/USDT

$ 145.983K L: $ 0.072043
H: $ 0.074144		$ 0.072443 (-0.69%) $ 0.072944
STORJ

Storj

STORJ/USDT

$ 143.123K L: $ 0.232139
H: $ 0.240244		$ 0.232339 (-2.27%) $ 0.237743
BTC

Bitcoin

BTC/DAI

$ 142.763K L: $ 25,897.31
H: $ 26,400.94		$ 25,950.22 (-0.37%) $ 26,045.43
BCH

Bitcoin Cash

BCH/USDT

$ 140.537K L: $ 104.26
H: $ 106.86		$ 105.47 (0.77%) $ 104.66
EOS

EOS

EOS/USDT

$ 116.202K L: $ 0.675405
H: $ 0.693416		$ 0.676406 (-0.88%) $ 0.682409
CSPR

Casper

CSPR/USDT

$ 115.260K L: $ 0.038883
H: $ 0.040744		$ 0.040204 (0.6%) $ 0.039964
ARPA

ARPA Chain

ARPA/USDT

$ 113.851K L: $ 0.048939
H: $ 0.051931		$ 0.049116 (-0.33%) $ 0.04928
BEL

Bella Protocol

BEL/USDT

$ 113.133K L: $ 0.564338
H: $ 0.58405		$ 0.569441 (0.05%) $ 0.569141
SAND

The Sandbox

SAND/USDT

$ 112.800K L: $ 0.386632
H: $ 0.40364		$ 0.387205 (-1.33%) $ 0.392435
REEF

Reef

REEF/USDT

$ 109.738K L: $ 0.001532
H: $ 0.00157		$ 0.001543 (-0.52%) $ 0.001551
LUNA

Terra

LUNA/USDT

$ 107.739K L: $ 0.604763
H: $ 0.63318		$ 0.611967 (0.2%) $ 0.610766
OMG

OMG Network

OMG/USDT

$ 104.917K L: $ 0.554332
H: $ 0.56734		$ 0.555333 (-1.42%) $ 0.563338
VET

VeChain

VET/USDT

$ 104.154K L: $ 0.015927
H: $ 0.016419		$ 0.015978 (-0.24%) $ 0.016017
QTUM

Qtum

QTUM/USDT

$ 103.307K L: $ 2.1263
H: $ 2.1823		$ 2.1263 (-1.25%) $ 2.1533
RARE

SuperRare

RARE/USDT

$ 102.408K L: $ 0.061637
H: $ 0.064038		$ 0.062638 (1.62%) $ 0.061637
ANT

Aragon

ANT/USDT

$ 102.079K L: $ 2.9678
H: $ 3.0986		$ 2.9728 (-3.91%) $ 3.0939
COMP

Compound

COMP_USDT

$ 101.439K L: $ 27.26
H: $ 28.21		$ 27.31 (-1.87%) $ 27.83
PERP

Perpetual Protocol

PERP/USDT

$ 97.297K L: $ 0.406244
H: $ 0.420252		$ 0.408245 (-1.21%) $ 0.413248
SRM

Serum

SRM/USDT

$ 96.931K L: $ 0.052802
H: $ 0.056934		$ 0.054082 (2.43%) $ 0.052802
XTZ

Tezos

XTZ/USDT

$ 92.947K L: $ 0.727436
H: $ 0.746448		$ 0.729437 (-1.22%) $ 0.738443
CHZ

Chiliz

CHZ/USDT

$ 92.754K L: $ 0.06741
H: $ 0.069472		$ 0.06752 (-1.35%) $ 0.068441
CKB

Nervos Network

CKB/USDT

$ 91.918K L: $ 0.002792
H: $ 0.002882		$ 0.002792 (-1.76%) $ 0.002842
ZEN

Horizen

ZEN/USDT

$ 86.026K L: $ 6.1727
H: $ 6.3538		$ 6.1877 (-0.66%) $ 6.2287
ALICE

MyNeighborAlice

ALICE/USDT

$ 85.603K L: $ 0.894636
H: $ 0.956874		$ 0.907744 (-0.64%) $ 0.913548
YFI

yearn.finance

YFI/USDT

$ 80.095K L: $ 5,581.35
H: $ 5,728.44		$ 5,637.86 (0.33%) $ 5,619.37
DODO

DODO

DODO/USDT

$ 77.416K L: $ 0.089153
H: $ 0.093056		$ 0.092055 (1.1%) $ 0.091055