English
Deutsch
France
ไทย
Bkex Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.
Bkex
$ 2.184B
715
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 330.791M |
L:
$ 51,258.19
H: $ 59,450.80 |
$ 56,566.22
(-4.46%)
$ 59,207.71 |
Ethereum
ETH/USDT |
$ 180.248M |
L:
$ 1,952.08
H: $ 2,294.59 |
$ 2,230.82
(-2.78%)
$ 2,294.59 |
Ontology
ONT/USDT |
$ 112.484M |
L:
$ 1.54
H: $ 2.55 |
$ 2.32
(6.16%)
$ 2.19 |
Tron
TRX/USDT |
$ 63.195M |
L:
$ 0.123055
H: $ 0.153352 |
$ 0.144133
(-4.57%)
$ 0.151032 |
Stellar
XLM/USDT |
$ 58.289M |
L:
$ 0.445057
H: $ 0.58483 |
$ 0.545874
(-5.61%)
$ 0.578301 |
yearn.finance
YFI/USDT |
$ 56.265M |
L:
$ 41,882.97
H: $ 57,336.93 |
$ 55,329.63
(13.99%)
$ 48,537.96 |
Ripple
XRP/USDT |
$ 55.404M |
L:
$ 0.25288
H: $ 1.51 |
$ 1.41
(-6.19%)
$ 1.50 |
Theta Token
THETA/USDT |
$ 52.872M |
L:
$ 9.00
H: $ 13.08 |
$ 11.86
(-8.66%)
$ 12.99 |
USD Coin
USDC/USDT |
$ 46.432M |
L:
$ 0.989481
H: $ 1.00 |
$ 0.99798
(-0.12%)
$ 0.99918 |
Swipe
SXP/USDT |
$ 45.060M |
L:
$ 3.03
H: $ 4.57 |
$ 4.14
(-8.27%)
$ 4.51 |
SushiSwap
SUSHI/USDT |
$ 41.812M |
L:
$ 11.04
H: $ 15.27 |
$ 13.52
(-11.06%)
$ 15.20 |
EOS
EOS/USDT |
$ 41.287M |
L:
$ 5.91
H: $ 7.67 |
$ 7.23
(-4.22%)
$ 7.55 |
Algorand
ALGO/USDT |
$ 37.671M |
L:
$ 1.24
H: $ 1.62 |
$ 1.48
(-7.59%)
$ 1.60 |
Dogecoin
DOGE/USDT |
$ 36.009M |
L:
$ 0.239971
H: $ 0.350615 |
$ 0.326758
(9.1%)
$ 0.299496 |
NEM
XEM/USDT |
$ 32.208M |
L:
$ 0.348558
H: $ 0.448446 |
$ 0.402952
(-10.12%)
$ 0.448346 |
Terra
LUNA/USDT |
$ 29.834M |
L:
$ 11.67
H: $ 14.67 |
$ 13.47
(-7.95%)
$ 14.64 |
Binance Coin
BNB/USDT |
$ 26.362M |
L:
$ 428.15
H: $ 513.73 |
$ 503.82
(-1.44%)
$ 511.19 |
Fantom
FTM/USDT |
$ 24.266M |
L:
$ 0.333
H: $ 0.486522 |
$ 0.41436
(-14.48%)
$ 0.484502 |
1inch
1INCH/USDT |
$ 24.205M |
L:
$ 4.60
H: $ 6.13 |
$ 5.34
(-12.98%)
$ 6.13 |
OMG Network
OMG/USDT |
$ 24.185M |
L:
$ 6.97
H: $ 9.11 |
$ 8.40
(-7.49%)
$ 9.08 |
Avalanche
AVAX/USDT |
$ 23.651M |
L:
$ 23.00
H: $ 32.64 |
$ 28.92
(-11.3%)
$ 32.61 |
Zilliqa
ZIL/USDT |
$ 23.630M |
L:
$ 0.174919
H: $ 0.213664 |
$ 0.202486
(-5.19%)
$ 0.213574 |
Binance USD
BUSD/USDT |
$ 23.090M |
L:
$ 0.989781
H: $ 0.99938 |
$ 0.99808
(-0.1%)
$ 0.99908 |
Tezos
XTZ/USDT |
$ 22.873M |
L:
$ 5.19
H: $ 6.88 |
$ 6.24
(-9.14%)
$ 6.86 |
Origin Protocol
OGN/USDT |
$ 22.675M |
L:
$ 1.60
H: $ 2.27 |
$ 1.94
(-13.32%)
$ 2.24 |
Bitcoin Cash
BCH/USDT |
$ 21.496M |
L:
$ 810.61
H: $ 1,040.28 |
$ 1,007.25
(3.68%)
$ 971.47 |
Filecoin
FIL/USDT |
$ 21.312M |
L:
$ 131.73
H: $ 173.64 |
$ 157.57
(-9.15%)
$ 173.43 |
Bitcoin SV
BCHSV/USDT |
$ 18.556M |
L:
$ 275.35
H: $ 351.76 |
$ 329.33
(-1.15%)
$ 333.17 |
NEO
NEO/BTC |
$ 18.518M |
L:
$ 79.55
H: $ 133.55 |
$ 118.62
(33.46%)
$ 88.88 |
Ethereum Classic
ETC/USDT |
$ 17.351M |
L:
$ 31.01
H: $ 38.67 |
$ 36.74
(-1.05%)
$ 37.13 |
Ravencoin
RVN/USDT |
$ 17.282M |
L:
$ 0.172489
H: $ 0.238181 |
$ 0.197976
(-16.25%)
$ 0.236392 |
Maker
MKR/USDT |
$ 16.312M |
L:
$ 2,694.60
H: $ 3,553.84 |
$ 3,496.54
(8.47%)
$ 3,223.48 |
Dash
DASH/BTC |
$ 15.173M |
L:
$ 276.21
H: $ 326.13 |
$ 313.41
(-2.92%)
$ 322.85 |
Polygon
MATIC/USDT |
$ 15.050M |
L:
$ 0.277967
H: $ 0.396672 |
$ 0.365476
(-6.88%)
$ 0.392493 |
Ankr Network
ANKR/USDT |
$ 13.961M |
L:
$ 0.143383
H: $ 0.181546 |
$ 0.162413
(-10.38%)
$ 0.181231 |
|
NEO
NEO/USDT |
$ 13.215M |
L:
$ 73.35
H: $ 133.50 |
$ 118.69
(28.69%)
$ 92.23 |
Litecoin
LTC/USDT |
$ 13.002M |
L:
$ 232.43
H: $ 293.01 |
$ 274.15
(-5.42%)
$ 289.87 |
The Graph
GRT/USDT |
$ 12.642M |
L:
$ 1.47
H: $ 1.90 |
$ 1.69
(-10.12%)
$ 1.88 |
Decentraland
MANA/USDT |
$ 12.538M |
L:
$ 1.08
H: $ 1.40 |
$ 1.35
(-2.53%)
$ 1.39 |
ChainLink
LINK/USDT |
$ 12.252M |
L:
$ 29.45
H: $ 41.55 |
$ 40.48
(4.5%)
$ 38.74 |
|
Bitcoin
BTC/USDC |
$ 12.075M |
L:
$ 51,402.15
H: $ 59,406.82 |
$ 56,567.32
(-4.41%)
$ 59,174.28 |
Tellor
TRB/USDT |
$ 10.898M |
L:
$ 56.19
H: $ 80.57 |
$ 74.63
(-7.16%)
$ 80.38 |
Holo
HOLO/USDT |
$ 10.824M |
L:
$ 0.013595
H: $ 0.018855 |
$ 0.017112
(-6.97%)
$ 0.018395 |
Polkadot
DOT/USDT |
$ 10.520M |
L:
$ 32.26
H: $ 41.71 |
$ 37.69
(-8.6%)
$ 41.24 |
|
Dash
DASH/USDT |
$ 10.306M |
L:
$ 255.01
H: $ 342.70 |
$ 313.20
(-7.78%)
$ 339.64 |
Reserve Rights
RSR/USDT |
$ 10.148M |
L:
$ 0.077491
H: $ 0.101058 |
$ 0.092489
(-7.12%)
$ 0.099578 |
EnjinCoin
ENJ/USDT |
$ 9.808M |
L:
$ 2.17
H: $ 2.90 |
$ 2.71
(-5.54%)
$ 2.87 |
|
Litecoin
LTC/BTC |
$ 9.553M |
L:
$ 253.36
H: $ 280.16 |
$ 274.11
(-1.04%)
$ 277.00 |
|
Ethereum
ETH/USDC |
$ 9.403M |
L:
$ 1,896.39
H: $ 2,291.55 |
$ 2,232.52
(-2.58%)
$ 2,291.55 |
Ren
REN/USDT |
$ 9.035M |
L:
$ 0.699916
H: $ 1.08 |
$ 0.951126
(-11.39%)
$ 1.07 |
Loopring
LRC/USDT |
$ 8.760M |
L:
$ 0.528857
H: $ 0.722543 |
$ 0.617086
(-13.22%)
$ 0.711125 |
Bytom
BTM/USDT |
$ 8.102M |
L:
$ 0.189177
H: $ 0.266768 |
$ 0.244171
(5.67%)
$ 0.231072 |
DFI.Money
YFII/USDT |
$ 7.916M |
L:
$ 1,999.76
H: $ 2,942.10 |
$ 2,639.65
(-10.26%)
$ 2,941.44 |
BitcoinHD
BHD/USDT |
$ 7.814M |
L:
$ 4.50
H: $ 6.25 |
$ 5.11
(-16.7%)
$ 6.13 |
Aave
AAVE/USDT |
$ 7.660M |
L:
$ 284.59
H: $ 413.06 |
$ 379.84
(-7.7%)
$ 411.50 |
Balancer
BAL/USDT |
$ 7.640M |
L:
$ 46.44
H: $ 60.65 |
$ 59.58
(-0.01%)
$ 59.58 |
UMA
UMA/USDT |
$ 7.331M |
L:
$ 22.82
H: $ 33.40 |
$ 31.11
(5.08%)
$ 29.61 |
|
Ethereum
ETH/DAI |
$ 6.962M |
L:
$ 1,827.00
H: $ 2,290.86 |
$ 2,234.46
(-2.22%)
$ 2,285.27 |
Monero
XMR/USDT |
$ 6.932M |
L:
$ 287.66
H: $ 354.97 |
$ 341.86
(-3.62%)
$ 354.71 |
Aeternity
AE/USDT |
$ 6.748M |
L:
$ 0.358357
H: $ 0.459345 |
$ 0.420949
(-1.8%)
$ 0.428649 |
Zcash
ZEC/USDT |
$ 6.734M |
L:
$ 186.68
H: $ 272.96 |
$ 260.06
(-3.61%)
$ 269.79 |
VeChain
VET/USDT |
$ 6.727M |
L:
$ 0.16998
H: $ 0.268552 |
$ 0.255126
(14.9%)
$ 0.222046 |
|
Ethereum Classic
ETC/BTC |
$ 6.641M |
L:
$ 33.08
H: $ 38.67 |
$ 36.70
(3.51%)
$ 35.45 |
Alpha Finance Lab
ALPHA/USDT |
$ 6.283M |
L:
$ 1.14
H: $ 1.72 |
$ 1.49
(-12.59%)
$ 1.71 |
Helium
HNT/USDT |
$ 6.076M |
L:
$ 9.00
H: $ 16.94 |
$ 15.28
(5.81%)
$ 14.44 |
Polkastarter
POLS/USDT |
$ 6.053M |
L:
$ 2.74
H: $ 3.58 |
$ 3.23
(-8.59%)
$ 3.53 |
Bluzelle
BLZ/USDT |
$ 5.974M |
L:
$ 0.343399
H: $ 0.517398 |
$ 0.438687
(-14.19%)
$ 0.511239 |
Basic Attention Token
BAT/USDT |
$ 5.753M |
L:
$ 1.11
H: $ 1.43 |
$ 1.34
(-6.48%)
$ 1.43 |
PancakeSwap
CAKE/BUSD |
$ 5.705M |
L:
$ 19.44
H: $ 24.59 |
$ 23.02
(-5.65%)
$ 24.39 |
|
Ethereum
ETH/BTC |
$ 5.622M |
L:
$ 2,097.36
H: $ 2,257.03 |
$ 2,230.63
(2.52%)
$ 2,175.72 |
Egretia
EGT/USDT |
$ 5.344M |
L:
$ 0.004092
H: $ 0.0084 |
$ 0.007114
(40.39%)
$ 0.005067 |
Chromia
CHR/USDT |
$ 5.276M |
L:
$ 0.273077
H: $ 0.384364 |
$ 0.323901
(-15.7%)
$ 0.384224 |
Cardano
ADA/USDT |
$ 4.901M |
L:
$ 1.07
H: $ 1.36 |
$ 1.29
(-4.19%)
$ 1.35 |
pNetwork
PNT/USDT |
$ 4.771M |
L:
$ 1.73
H: $ 2.25 |
$ 1.89
(-15.24%)
$ 2.23 |
bZx Protocol
BZRX/USDT |
$ 4.756M |
L:
$ 0.618926
H: $ 0.882994 |
$ 0.774907
(-11.41%)
$ 0.874695 |
|
Stellar
XLM/BTC |
$ 4.653M |
L:
$ 0.452334
H: $ 0.508875 |
$ 0.508875
(0%)
$ 0.508875 |
district0x
DNT/USDT |
$ 4.633M |
L:
$ 0.260039
H: $ 0.341099 |
$ 0.307233
(-8.95%)
$ 0.33744 |
|
Ripple
XRP/BTC |
$ 4.609M |
L:
$ 1.24
H: $ 1.41 |
$ 1.36
(-4%)
$ 1.41 |
The Sandbox
SAND/USDT |
$ 4.608M |
L:
$ 0.466886
H: $ 0.640996 |
$ 0.561175
(-11.47%)
$ 0.633851 |
Akropolis
AKRO/USDT |
$ 4.513M |
L:
$ 0.045994
H: $ 0.064562 |
$ 0.057183
(-10.78%)
$ 0.064092 |
ICON
ICX/USDT |
$ 4.320M |
L:
$ 1.87
H: $ 2.61 |
$ 2.33
(-9.85%)
$ 2.59 |
|
Ethereum Classic
ETC/ETH |
$ 4.298M |
L:
$ 34.47
H: $ 38.92 |
$ 36.66
(1.73%)
$ 36.04 |
Compound
COMP_USDT |
$ 4.274M |
L:
$ 415.26
H: $ 521.68 |
$ 491.40
(-5.79%)
$ 521.63 |
Phala.Network
PHA/USDT |
$ 4.262M |
L:
$ 0.741512
H: $ 0.886624 |
$ 0.819013
(-7.13%)
$ 0.881893 |
Badger DAO
BADGER/USDT |
$ 4.244M |
L:
$ 35.40
H: $ 43.65 |
$ 39.38
(-9.69%)
$ 43.61 |
Kava
KAVA/USDT |
$ 4.204M |
L:
$ 4.41
H: $ 6.35 |
$ 5.42
(-13.72%)
$ 6.28 |
Crypto.com Chain
CRO/USDT |
$ 3.992M |
L:
$ 0.187677
H: $ 0.229272 |
$ 0.206575
(-9.86%)
$ 0.229172 |
WaykiChain
WICC/USDT |
$ 3.972M |
L:
$ 0.490641
H: $ 0.58733 |
$ 0.571231
(-1.52%)
$ 0.58003 |
|
Stellar
XLM/ETH |
$ 3.846M |
L:
$ 0.499686
H: $ 0.57107 |
$ 0.544301
(-3.56%)
$ 0.564378 |
SUN
SUN/USDT |
$ 3.808M |
L:
$ 40.40
H: $ 46.31 |
$ 44.19
(-4.19%)
$ 46.12 |
Civic
CVC/USDT |
$ 3.775M |
L:
$ 0.448246
H: $ 0.622825 |
$ 0.567932
(-8.19%)
$ 0.618626 |
Numeraire
NMR/USDT |
$ 3.727M |
L:
$ 65.98
H: $ 80.74 |
$ 78.97
(-1.32%)
$ 80.02 |
ONG
ONG/USDT |
$ 3.715M |
L:
$ 1.01
H: $ 1.32 |
$ 1.20
(-4.87%)
$ 1.27 |
0x
ZRX/USDT |
$ 3.599M |
L:
$ 1.49
H: $ 1.97 |
$ 1.79
(-8.99%)
$ 1.97 |
Synthetix Network Token
SNX/USDT |
$ 3.530M |
L:
$ 15.14
H: $ 19.80 |
$ 17.85
(-8.91%)
$ 19.59 |
Curve DAO Token
CRV/USDT |
$ 3.506M |
L:
$ 2.43
H: $ 3.72 |
$ 3.29
(-11.17%)
$ 3.70 |
Reef
REEF/USDT |
$ 3.461M |
L:
$ 0.03225
H: $ 0.043194 |
$ 0.037035
(-13.98%)
$ 0.043054 |
ARPA Chain
ARPA/USDT |
$ 3.357M |
L:
$ 0.094489
H: $ 0.113436 |
$ 0.104667
(-7.17%)
$ 0.112756 |
Conflux Network
CFX/USDT |
$ 3.344M |
L:
$ 0.799904
H: $ 1.20 |
$ 1.14
(11.63%)
$ 1.02 |
Bella Protocol
BEL/USDT |
$ 3.338M |
L:
$ 3.22
H: $ 4.59 |
$ 3.92
(-14.13%)
$ 4.57 |
Aragon
ANT/USDT |
$ 3.334M |
L:
$ 7.34
H: $ 10.13 |
$ 8.63
(-14.33%)
$ 10.08 |
Storj
STORJ/USDT |
$ 3.308M |
L:
$ 1.66
H: $ 2.26 |
$ 2.01
(-11%)
$ 2.26 |
|
NEO
NEO/ETH |
$ 3.298M |
L:
$ 82.24
H: $ 132.19 |
$ 118.92
(30.61%)
$ 91.05 |
|
Ripple
XRP/ETH |
$ 3.209M |
L:
$ 1.28
H: $ 1.47 |
$ 1.40
(-3.97%)
$ 1.46 |
|
ChainLink
LINK/ETH |
$ 3.195M |
L:
$ 33.40
H: $ 41.15 |
$ 40.48
(7.13%)
$ 37.79 |
NEAR Protocol
NEAR/USDT |
$ 3.059M |
L:
$ 4.07
H: $ 5.59 |
$ 5.10
(-8.63%)
$ 5.58 |
Orchid
OXT/USDT |
$ 3.048M |
L:
$ 0.634524
H: $ 0.781006 |
$ 0.722313
(-7.4%)
$ 0.780006 |
Bancor
BNT/USDT |
$ 3.035M |
L:
$ 6.18
H: $ 7.33 |
$ 7.05
(-3.3%)
$ 7.30 |
iExecRLC
RLC/USDT |
$ 3.012M |
L:
$ 1.85
H: $ 2.67 |
$ 2.36
(-10.52%)
$ 2.63 |
|
Zcash
ZEC/BTC |
$ 2.998M |
L:
$ 202.02
H: $ 265.80 |
$ 259.92
(0.24%)
$ 259.30 |
JUST
JST/USDT |
$ 2.987M |
L:
$ 0.129374
H: $ 0.161121 |
$ 0.155001
(-3.75%)
$ 0.161041 |
Huobi Token
HT/USDT |
$ 2.850M |
L:
$ 15.72
H: $ 17.90 |
$ 17.48
(-1.57%)
$ 17.76 |
Arweave
AR/USDT |
$ 2.848M |
L:
$ 20.00
H: $ 25.11 |
$ 24.64
(6.22%)
$ 23.20 |
Nervos Network
CKB/USDT |
$ 2.790M |
L:
$ 0.024218
H: $ 0.029735 |
$ 0.028843
(-0.6%)
$ 0.029017 |
ETH3L
ETH3L/USDT |
$ 2.784M |
L:
$ 4.65
H: $ 6.70 |
$ 6.16
(-7.71%)
$ 6.68 |
OKB
OKB/USDT |
$ 2.735M |
L:
$ 14.01
H: $ 17.98 |
$ 17.76
(3.17%)
$ 17.21 |
Serum
SRM/USDT |
$ 2.676M |
L:
$ 5.04
H: $ 6.34 |
$ 6.15
(-0.81%)
$ 6.20 |
NEST Protocol
NEST/USDT |
$ 2.524M |
L:
$ 0.044395
H: $ 0.053694 |
$ 0.048594
(-9.16%)
$ 0.053494 |
Celer Network
CELR/USDT |
$ 2.486M |
L:
$ 0.048384
H: $ 0.068472 |
$ 0.059803
(-11.77%)
$ 0.067782 |
Kusama
KSM/USDT |
$ 2.407M |
L:
$ 373.74
H: $ 447.49 |
$ 409.15
(-8.57%)
$ 447.48 |
Chiliz
CHZ/USDT |
$ 2.374M |
L:
$ 0.449946
H: $ 0.631114 |
$ 0.547374
(-12.16%)
$ 0.623125 |
Ocean Protocol
OCEAN/USDT |
$ 2.352M |
L:
$ 1.23
H: $ 1.60 |
$ 1.44
(-9.6%)
$ 1.59 |
Grin
GRIN/USDT |
$ 2.333M |
L:
$ 0.797404
H: $ 1.04 |
$ 0.958285
(-5.45%)
$ 1.01 |
|
EOS
EOS/ETH |
$ 2.249M |
L:
$ 6.61
H: $ 7.51 |
$ 7.23
(-1.76%)
$ 7.36 |
|
Tron
TRX/ETH |
$ 2.211M |
L:
$ 0.136075
H: $ 0.14946 |
$ 0.142767
(-3.03%)
$ 0.147229 |
KyberNetwork
KNC/USDT |
$ 2.202M |
L:
$ 2.61
H: $ 3.30 |
$ 2.98
(-9.16%)
$ 3.29 |
Uniswap
UNI/USDT |
$ 2.194M |
L:
$ 27.11
H: $ 34.30 |
$ 31.58
(-7.6%)
$ 34.18 |
Cosmos
ATOM/USDT |
$ 2.050M |
L:
$ 17.14
H: $ 23.59 |
$ 21.63
(-6.8%)
$ 23.21 |
Dock
DOCK/USDT |
$ 1.926M |
L:
$ 0.093621
H: $ 0.113576 |
$ 0.104526
(-7.61%)
$ 0.113139 |
Lambda
LAMB/USDT |
$ 1.911M |
L:
$ 0.076663
H: $ 0.092962 |
$ 0.086295
(-6.88%)
$ 0.092666 |
MXC
MXC/USDT |
$ 1.908M |
L:
$ 0.035066
H: $ 0.041405 |
$ 0.037366
(-9.67%)
$ 0.041365 |
Theta Fuel
TFUEL/USDT |
$ 1.902M |
L:
$ 0.282728
H: $ 0.352458 |
$ 0.322027
(-6.65%)
$ 0.34496 |
Status
SNT/USDT |
$ 1.872M |
L:
$ 0.180566
H: $ 0.230416 |
$ 0.211316
(-8.29%)
$ 0.230416 |
Omni
OMNI/USDT |
$ 1.866M |
L:
$ 11.86
H: $ 12.82 |
$ 12.22
(-0.57%)
$ 12.29 |
Massnet
MASS/USDT |
$ 1.853M |
L:
$ 0.816012
H: $ 1.06 |
$ 0.980182
(-6.63%)
$ 1.05 |
|
Polkadot
DOT/BTC |
$ 1.837M |
L:
$ 35.23
H: $ 39.86 |
$ 37.66
(-4.03%)
$ 39.24 |
Beam
BEAM/USDT |
$ 1.826M |
L:
$ 1.36
H: $ 1.77 |
$ 1.70
(4.97%)
$ 1.62 |
Augur
REP/USDT |
$ 1.780M |
L:
$ 39.30
H: $ 48.57 |
$ 43.77
(-8.72%)
$ 47.95 |
IOStoken
IOST/USDT |
$ 1.739M |
L:
$ 0.067337
H: $ 0.088421 |
$ 0.07733
(-11.53%)
$ 0.087406 |
Decred
DCR/USDT |
$ 1.696M |
L:
$ 191.78
H: $ 228.64 |
$ 226.95
(0.2%)
$ 226.50 |
Marlin
POND/USDT |
$ 1.674M |
L:
$ 0.16298
H: $ 0.203991 |
$ 0.173256
(-15.07%)
$ 0.203991 |
Gas
GAS/USDT |
$ 1.646M |
L:
$ 15.63
H: $ 21.38 |
$ 19.35
(0.52%)
$ 19.25 |
NuCypher
NU/USDT |
$ 1.580M |
L:
$ 0.467844
H: $ 0.591529 |
$ 0.518138
(-10.44%)
$ 0.578531 |
IRISnet
IRIS/USDT |
$ 1.569M |
L:
$ 0.16662
H: $ 0.213614 |
$ 0.200346
(-6.21%)
$ 0.213614 |
aelf
ELF/USDT |
$ 1.545M |
L:
$ 0.394053
H: $ 0.483542 |
$ 0.466244
(-3.22%)
$ 0.481742 |
Perpetual Protocol
PERP/USDT |
$ 1.522M |
L:
$ 6.09
H: $ 7.14 |
$ 6.43
(-9.86%)
$ 7.13 |
Dia
DIA/USDT |
$ 1.452M |
L:
$ 3.61
H: $ 4.48 |
$ 4.05
(-9.52%)
$ 4.48 |
Trust Wallet Token
TWT/USDT |
$ 1.416M |
L:
$ 0.650222
H: $ 0.787106 |
$ 0.713514
(-7.83%)
$ 0.774107 |
Mdex
MDX/USDT |
$ 1.405M |
L:
$ 2.87
H: $ 3.26 |
$ 3.11
(-4.31%)
$ 3.25 |
Crust
CRU/USDT |
$ 1.377M |
L:
$ 120.98
H: $ 141.97 |
$ 134.55
(-4.9%)
$ 141.48 |
Darwinia Network
RING/USDT |
$ 1.247M |
L:
$ 0.119986
H: $ 0.176391 |
$ 0.143477
(-17.44%)
$ 0.173791 |
|
Tron
TRX/BTC |
$ 1.196M |
L:
$ 0.113083
H: $ 0.113083 |
$ 0.113083
(0%)
$ 0.113083 |
CNNS
CNNS/USDT |
$ 1.145M |
L:
$ 0.005601
H: $ 0.007981 |
$ 0.006729
(5.67%)
$ 0.006368 |
|
Litecoin
LTC/ETH |
$ 1.086M |
L:
$ 260.89
H: $ 285.40 |
$ 273.91
(-3.03%)
$ 282.48 |
Kleros
PNK/USDT |
$ 1.061M |
L:
$ 0.133984
H: $ 0.16738 |
$ 0.147182
(-5.09%)
$ 0.155081 |
Firo
FIRO/USDT |
$ 965.557K |
L:
$ 11.76
H: $ 13.93 |
$ 13.86
(-0.23%)
$ 13.89 |
Alchemy Pay
ACH/USDT |
$ 927.067K |
L:
$ 0.009576
H: $ 0.013237 |
$ 0.011385
(-3.57%)
$ 0.011807 |
Value Liquidity
VALUE/USDT |
$ 912.858K |
L:
$ 5.44
H: $ 6.68 |
$ 5.92
(-11.35%)
$ 6.68 |
MATH
MATH/USDT |
$ 857.849K |
L:
$ 1.82
H: $ 2.26 |
$ 2.18
(2.07%)
$ 2.14 |
dForce
DF/USDT |
$ 851.002K |
L:
$ 0.316562
H: $ 0.41405 |
$ 0.351758
(-14.88%)
$ 0.41325 |
BTC3L
BTC3L/USDT |
$ 835.229K |
L:
$ 3.30
H: $ 4.91 |
$ 4.05
(-17.02%)
$ 4.88 |
Unifi Protocol DAO
UNFI/BUSD |
$ 787.109K |
L:
$ 18.97
H: $ 28.79 |
$ 25.38
(-11.59%)
$ 28.71 |
Wrapped Bitcoin
WBTC/USDT |
$ 777.061K |
L:
$ 50,890.59
H: $ 59,430.97 |
$ 56,577.71
(-4.61%)
$ 59,309.68 |
API3
API3/USDT |
$ 760.452K |
L:
$ 6.63
H: $ 8.26 |
$ 7.45
(-9.27%)
$ 8.21 |
Wrapped NXM
wNXM/USDT |
$ 730.001K |
L:
$ 55.70
H: $ 72.18 |
$ 65.14
(-7.16%)
$ 70.17 |
|
Bitcoin
BTC/DAI |
$ 725.400K |
L:
$ 49,730.60
H: $ 59,186.70 |
$ 56,684.70
(-4.02%)
$ 59,061.80 |
Measurable Data Token
MDT/USDT |
$ 718.951K |
L:
$ 0.065222
H: $ 0.08313 |
$ 0.076421
(-8.07%)
$ 0.08313 |
Rarible
RARI/USDT |
$ 716.688K |
L:
$ 20.50
H: $ 23.52 |
$ 21.12
(-10.19%)
$ 23.52 |
MangoChain
MGP/USDT |
$ 680.545K |
L:
$ 0.159981
H: $ 0.183078 |
$ 0.175779
(-3.99%)
$ 0.183078 |
Tokenlon Network Token
LON/USDT |
$ 672.768K |
L:
$ 3.83
H: $ 6.75 |
$ 6.03
(-10.27%)
$ 6.72 |
Wanchain
WAN/USDT |
$ 635.486K |
L:
$ 1.69
H: $ 2.09 |
$ 1.93
(-7.1%)
$ 2.08 |
Melon
MLN/USDT |
$ 606.746K |
L:
$ 77.36
H: $ 102.54 |
$ 102.00
(17.42%)
$ 86.87 |
Bitcoin Vault
BTCV/USDT |
$ 557.432K |
L:
$ 47.21
H: $ 51.61 |
$ 50.32
(-2.33%)
$ 51.52 |
Keep3rV1
KP3R/BUSD |
$ 530.717K |
L:
$ 198.71
H: $ 243.70 |
$ 233.80
(-2.37%)
$ 239.48 |
BKEX Token
BKK/ETH |
$ 504.301K |
L:
$ 0.147229
H: $ 0.173998 |
$ 0.160613
(7.46%)
$ 0.14946 |
Cream Finance
CREAM/BUSD |
$ 474.317K |
L:
$ 118.46
H: $ 163.22 |
$ 119.15
(-25.22%)
$ 159.33 |
Standard Tokenization Protocol
STPT/USDT |
$ 473.665K |
L:
$ 0.063972
H: $ 0.076671 |
$ 0.071271
(-6.73%)
$ 0.076411 |
Anchor Protocol
ANC/USDT |
$ 471.789K |
L:
$ 4.76
H: $ 5.37 |
$ 4.86
(-9.22%)
$ 5.36 |
Taraxa
TARA/USDT |
$ 460.322K |
L:
$ 0.022007
H: $ 0.028377 |
$ 0.026447
(-6.77%)
$ 0.028367 |
Unitrade
TRADE/USDT |
$ 459.846K |
L:
$ 0.597928
H: $ 0.737911 |
$ 0.729912
(3.99%)
$ 0.701916 |
Orion Protocol
ORN/USDT |
$ 433.275K |
L:
$ 12.40
H: $ 15.08 |
$ 14.79
(-1.87%)
$ 15.08 |
Cortex
CTXC/USDT |
$ 432.961K |
L:
$ 0.357757
H: $ 0.444247 |
$ 0.392453
(-10.9%)
$ 0.440447 |
Spartan Protocol
SPARTA/USDT |
$ 398.737K |
L:
$ 1.05
H: $ 1.36 |
$ 1.27
(-6.73%)
$ 1.36 |
Zyro
ZYRO/USDT |
$ 396.487K |
L:
$ 0.029296
H: $ 0.040995 |
$ 0.031496
(-21.64%)
$ 0.040195 |
IDEX
IDEX/BTC |
$ 378.004K |
L:
$ 0.113083
H: $ 0.113083 |
$ 0.113083
(0%)
$ 0.113083 |
dHedge DAO
DHT/USDT |
$ 353.052K |
L:
$ 3.33
H: $ 3.86 |
$ 3.66
(-4.53%)
$ 3.84 |
|
BKEX Token
BKK/USDT |
$ 313.637K |
L:
$ 0.149982
H: $ 0.1651 |
$ 0.155941
(-4.75%)
$ 0.16372 |
Streamr DATAcoin
DATA/BTC |
$ 297.692K |
L:
$ 0.113083
H: $ 0.169625 |
$ 0.169625
(0%)
$ 0.169625 |
AirSwap
AST/BTC |
$ 296.312K |
L:
$ 0.33925
H: $ 0.395792 |
$ 0.395792
(0%)
$ 0.395792 |
Robonomics.network
XRT/USDT |
$ 294.474K |
L:
$ 48.08
H: $ 59.78 |
$ 59.01
(2.23%)
$ 57.72 |
|
district0x
DNT/BTC |
$ 293.936K |
L:
$ 0.226167
H: $ 0.282708 |
$ 0.282708
(0%)
$ 0.282708 |
FinNexus
FNX/USDT |
$ 287.873K |
L:
$ 0.512209
H: $ 0.531826 |
$ 0.531736
(0.49%)
$ 0.529126 |
Roxe Cash
ROC/USDT |
$ 284.009K |
L:
$ 0.149983
H: $ 0.217838 |
$ 0.183249
(-14.64%)
$ 0.214672 |
TokenPocket
TPT/USDT |
$ 268.440K |
L:
$ 0.035996
H: $ 0.041295 |
$ 0.037296
(-9.47%)
$ 0.041195 |
Black Diamond Rating
HZT/USDT |
$ 249.721K |
L:
$ 0.053894
H: $ 0.058203 |
$ 0.054903
(-5.43%)
$ 0.058053 |
Dawn Protocol
DAWN/USDT |
$ 246.362K |
L:
$ 3.20
H: $ 3.70 |
$ 3.27
(-11.41%)
$ 3.69 |
Nexo
NEXO/BTC |
$ 241.020K |
L:
$ 3.22
H: $ 3.56 |
$ 3.51
(5.08%)
$ 3.34 |
EOS3L
EOS3L/USDT |
$ 219.763K |
L:
$ 0.111997
H: $ 0.220234 |
$ 0.179009
(-17.37%)
$ 0.216644 |
Swerve
SWRV/USDT |
$ 219.301K |
L:
$ 1.74
H: $ 2.12 |
$ 1.94
(-8.43%)
$ 2.11 |
LINK3L
LINK3L_USDT |
$ 183.387K |
L:
$ 0.242581
H: $ 0.463684 |
$ 0.437418
(-2.37%)
$ 0.448036 |
Loom Network
LOOM/USDT |
$ 168.910K |
L:
$ 0.142453
H: $ 0.176349 |
$ 0.153294
(-12.95%)
$ 0.176099 |
Meta
MTA/USDT |
$ 166.935K |
L:
$ 2.78
H: $ 3.35 |
$ 3.03
(-9.24%)
$ 3.34 |
Golff
GOF/USDT |
$ 166.206K |
L:
$ 1.65
H: $ 1.95 |
$ 1.82
(-6.43%)
$ 1.94 |
DMM: Governance
DMG/USDT |
$ 162.304K |
L:
$ 0.074491
H: $ 0.08439 |
$ 0.07939
(-2.1%)
$ 0.08109 |
Falconswap
FSW/USDT |
$ 160.472K |
L:
$ 0.41665
H: $ 0.571031 |
$ 0.541335
(9.11%)
$ 0.49614 |
Hedget
HGET/USDT |
$ 149.669K |
L:
$ 7.15
H: $ 8.60 |
$ 7.74
(-4.55%)
$ 8.11 |
Hegic
HEGIC/BUSD |
$ 145.466K |
L:
$ 0.174802
H: $ 0.225017 |
$ 0.205849
(-8.15%)
$ 0.224118 |
Aavegotchi
GHST/USDT |
$ 138.269K |
L:
$ 0.900092
H: $ 1.23 |
$ 1.16
(1.62%)
$ 1.14 |
Cred
LBA/USDT |
$ 135.754K |
L:
$ 0.007667
H: $ 0.009201 |
$ 0.008343
(-7.88%)
$ 0.009057 |
Raiden Network Token
RDN/BTC |
$ 133.861K |
L:
$ 0.904667
H: $ 1.07 |
$ 1.02
(-5.26%)
$ 1.07 |
Sora
XOR/USDT |
$ 128.521K |
L:
$ 382.56
H: $ 476.89 |
$ 470.47
(1.19%)
$ 464.95 |
Decentr
DEC/USDT |
$ 128.102K |
L:
$ 0.23922
H: $ 0.298345 |
$ 0.266107
(-9.62%)
$ 0.294437 |
CAPITAL X CELL
CXC/USDT |
$ 127.084K |
L:
$ 0.087489
H: $ 0.094889 |
$ 0.091589
(1.22%)
$ 0.090489 |
xDai
STAKE/USDT |
$ 113.822K |
L:
$ 18.14
H: $ 24.34 |
$ 21.07
(-11.85%)
$ 23.90 |
Zap
ZAP/USDT |
$ 92.280K |
L:
$ 0.230382
H: $ 0.235002 |
$ 0.232662
(-0.53%)
$ 0.233912 |
Polymath
POLY/ETH |
$ 91.045K |
L:
$ 0.365842
H: $ 0.423841 |
$ 0.379226
(-8.6%)
$ 0.414918 |
PowerPool
CVP/BUSD |
$ 90.241K |
L:
$ 2.89
H: $ 3.63 |
$ 3.26
(-10.05%)
$ 3.63 |
BCH3L
BCH3L/USDT |
$ 85.396K |
L:
$ 0.240941
H: $ 0.433728 |
$ 0.401602
(4.16%)
$ 0.385554 |
DOS Network
DOS/USDT |
$ 61.606K |
L:
$ 0.106214
H: $ 0.118854 |
$ 0.107495
(-9.53%)
$ 0.118819 |
DAOstack
GEN/USDT |
$ 60.066K |
L:
$ 0.25021
H: $ 0.327033 |
$ 0.310267
(7.52%)
$ 0.288563 |
EOS3S
EOS3S/USDT |
$ 51.498K |
L:
$ 0.076231
H: $ 0.127685 |
$ 0.08618
(-4.44%)
$ 0.090179 |
Edgeware
EDG/USDT |
$ 48.900K |
L:
$ 0.033334
H: $ 0.033445 |
$ 0.033347
(-0.26%)
$ 0.033434 |
BCH3S
BCH3S/USDT |
$ 42.123K |
L:
$ 0.022107
H: $ 0.042565 |
$ 0.025787
(-23.59%)
$ 0.033746 |
BTC3S
BTC3S/USDT |
$ 37.955K |
L:
$ 0.052174
H: $ 0.069282 |
$ 0.058743
(9.71%)
$ 0.053544 |
Keep Network
KEEP/USDT |
$ 36.077K |
L:
$ 0.545735
H: $ 0.673619 |
$ 0.602928
(-9.23%)
$ 0.66422 |
CSPC
CSPC/USDT |
$ 35.068K |
L:
$ 0.00092
H: $ 0.00102 |
$ 0.00098
(-2.97%)
$ 0.00101 |
ETH3S
ETH3S/USDT |
$ 12.498K |
L:
$ 0.012119
H: $ 0.016348 |
$ 0.012918
(-1.22%)
$ 0.013078 |
LINK3S
LINK3S_USDT |
$ 7.660K |
L:
$ 0.042805
H: $ 0.0828 |
$ 0.047284
(-20.85%)
$ 0.059743 |
Unknown Fair Object
UFO/USDT |
$ 3.201K |
L:
$ 0.206685
H: $ 0.223733 |
$ 0.215754
(-3.31%)
$ 0.223133 |
Jemoo Community
JMC/USDT |
$ 585 |
L:
$ 0.000948
H: $ 0.00095 |
$ 0.000949
(0%)
$ 0.000949 |
|
EOS
EOS/EOS |
$ 326 |
L:
$ 0.000817
H: $ 0.000947 |
$ 0.000918
(0%)
$ 0.000918 |
|
Bitcoin Vault
BTCV/BTC |
$ 225 |
L:
$ 47.72
H: $ 47.72 |
$ 47.72
(0%)
$ 47.72 |
Coinsbit Token
CNB/USDT |
$ 67 |
L:
$ 0.001
H: $ 0.001849 |
$ 0.001
(-45.89%)
$ 0.001848 |
Scry.info
DDD/USDT |
$ 57 |
L:
$ 0.007012
H: $ 0.019997 |
$ 0.007012
(0%)
$ 0.007012 |
POC Chain
POCC/USDT |
$ 3 |
L:
$ 0.00000099
H: $ 0.00000099 |
$ 0.00000099
(0%)
$ 0.00000099 |