Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bkex
Volume (H24)
$ 207.940M
Nb. Coppie
1857
Bkex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 107.014M L: $ 26,302.02
H: $ 26,831.45		$ 26,677.97 (0.99%) $ 26,416.72
ETH

Ethereum

ETH/USDT

$ 43.004M L: $ 1,828.63
H: $ 1,862.77		$ 1,850.18 (0.24%) $ 1,845.73
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 4.786M L: $ 26,382.19
H: $ 26,829.35		$ 26,684.55 (0.82%) $ 26,466.52
BTC

Bitcoin

BTC/USDC

$ 3.460M L: $ 26,302.09
H: $ 26,816.85		$ 26,665.77 (1.11%) $ 26,373.72
FIL

Filecoin

FIL/USDT

$ 2.784M L: $ 4.0232
H: $ 4.1826		$ 4.1114 (-0.57%) $ 4.1351
BNB

Binance Coin

BNB/USDT

$ 2.690M L: $ 255.87
H: $ 267.20		$ 262.24 (-0.92%) $ 264.68
XRP

Ripple

XRP/USDT

$ 2.293M L: $ 0.518965
H: $ 0.541903		$ 0.53803 (3.36%) $ 0.520516
ETH

Ethereum

ETH/USDC

$ 2.119M L: $ 1,828.14
H: $ 1,860.88		$ 1,848.94 (0.2%) $ 1,845.18
BHD

BitcoinHD

BHD/USDT

$ 1.946M L: $ 0.009017
H: $ 0.009498		$ 0.009297 (2.88%) $ 0.009037
LTC

Litecoin

LTC/USDT

$ 1.826M L: $ 86.93
H: $ 90.03		$ 89.53 (1.54%) $ 88.17
ADA

Cardano

ADA/USDT

$ 1.778M L: $ 0.31296
H: $ 0.331035		$ 0.318865 (-2.54%) $ 0.327172
ETC

Ethereum Classic

ETC/USDT

$ 1.737M L: $ 16.79
H: $ 17.19		$ 17.13 (0.83%) $ 16.99
USDC

USD Coin

USDC/USDT

$ 1.711M L: $ 1.0007
H: $ 1.0008		$ 1.0007 (0%) $ 1.0007
AVAX

Avalanche

AVAX/USDT

$ 1.548M L: $ 13.75
H: $ 14.26		$ 14.18 (1.8%) $ 13.93
EOS3S

EOS3S

EOS3S/USDT

$ 1.546M L: $ 0.195456
H: $ 0.218575		$ 0.20006 (-3.29%) $ 0.206865
DOGE

Dogecoin

DOGE/USDT

$ 1.480M L: $ 0.067352
H: $ 0.071211		$ 0.070534 (3.64%) $ 0.068054
SOL

Solana

SOL/USDT

$ 1.385M L: $ 18.53
H: $ 19.38		$ 19.06 (1.39%) $ 18.79
BUSD

Binance USD

BUSD/USDT

$ 1.307M L: $ 1.0003
H: $ 1.0006		$ 1.0004 (0%) $ 1.0004
STORJ

Storj

STORJ/USDT

$ 1.256M L: $ 0.302742
H: $ 0.334968		$ 0.307546 (-5.27%) $ 0.32466
EOS3L

EOS3L

EOS3L/USDT

$ 1.164M L: $ 0.277422
H: $ 0.301841		$ 0.297338 (2.03%) $ 0.291433
DOT

Polkadot

DOT/USDT

$ 767.133K L: $ 4.9616
H: $ 5.0741		$ 5.056 (0.84%) $ 5.014
BTC3L

BTC3L

BTC3L/USDT

$ 683.397K L: $ 1.0378
H: $ 1.0941		$ 1.0789 (2.26%) $ 1.055
1INCH

1inch

1INCH/USDT

$ 666.595K L: $ 0.317654
H: $ 0.328262		$ 0.32536 (-0.15%) $ 0.32586
BTC3S

BTC3S

BTC3S/USDT

$ 661.399K L: $ 9.4057
H: $ 10.07		$ 9.5842 (-4.5%) $ 10.04
BCH3L

BCH3L

BCH3L/USDT

$ 655.511K L: $ 0.319555
H: $ 0.339371		$ 0.328062 (-2%) $ 0.334768
BCH3S

BCH3S

BCH3S/USDT

$ 654.939K L: $ 2.5853
H: $ 2.7066		$ 2.6453 (0.47%) $ 2.633
EYH3L

ETH3L

ETH3L/USDT

$ 641.091K L: $ 0.671637
H: $ 0.706164		$ 0.690752 (-0.17%) $ 0.691953
EYH3S

ETH3S

ETH3S/USDT

$ 601.186K L: $ 0.276621
H: $ 0.291733		$ 0.281725 (-1.3%) $ 0.285428
LRC

Loopring

LRC/USDT

$ 584.439K L: $ 0.242494
H: $ 0.2496		$ 0.248999 (1.97%) $ 0.244195
AAVE

Aave

AAVE/USDT

$ 579.552K L: $ 59.15
H: $ 60.75		$ 60.65 (1.17%) $ 59.95
QNT

Quant

QNT/USDT

$ 457.903K L: $ 109.09
H: $ 113.29		$ 109.39 (-1.71%) $ 111.29
CFX

Conflux Network

CFX/USDT

$ 453.504K L: $ 0.224179
H: $ 0.236989		$ 0.232886 (2.06%) $ 0.228182
GRT

The Graph

GRT/USDT

$ 444.921K L: $ 0.108787
H: $ 0.114892		$ 0.113391 (-0.44%) $ 0.113891
FLOW

Flow

FLOW/USDT

$ 441.676K L: $ 0.61349
H: $ 0.636509		$ 0.634507 (1.12%) $ 0.627502
QTUM

Qtum

QTUM/USDT

$ 434.003K L: $ 2.3249
H: $ 2.4009		$ 2.3679 (-0.21%) $ 2.3729
NEO

NEO

NEO/USDT

$ 341.757K L: $ 8.9672
H: $ 9.2574		$ 9.1873 (1.66%) $ 9.0372
ZEC

Zcash

ZEC/USDT

$ 336.809K L: $ 28.79
H: $ 29.41		$ 29.19 (-0.21%) $ 29.25
KAVA

Kava

KAVA/USDT

$ 323.951K L: $ 0.941753
H: $ 1.0038		$ 0.957766 (-4.2%) $ 0.999799
MANA

Decentraland

MANA/USDT

$ 311.843K L: $ 0.409728
H: $ 0.424539		$ 0.420336 (1.01%) $ 0.416133
PNT

pNetwork

PNT/USDT

$ 283.456K L: $ 0.105885
H: $ 0.109988		$ 0.108587 (0.74%) $ 0.107786
TWT

Trust Wallet Token

TWT/USDT

$ 277.561K L: $ 0.885708
H: $ 0.945856		$ 0.907826 (-0.24%) $ 0.910027
MATIC

Polygon

MATIC/USDT

$ 268.694K L: $ 0.768014
H: $ 0.789331		$ 0.776601 (-0.11%) $ 0.777421
XMR

Monero

XMR/USDT

$ 255.170K L: $ 140.79
H: $ 145.21		$ 142.98 (-0.99%) $ 144.42
ALGO

Algorand

ALGO/USDT

$ 255.014K L: $ 0.121897
H: $ 0.126301		$ 0.1253 (1.13%) $ 0.123899
XLM

Stellar

XLM/USDT

$ 252.542K L: $ 0.086659
H: $ 0.08798		$ 0.08762 (0.07%) $ 0.08756
NEAR

NEAR Protocol

NEAR/USDT

$ 251.204K L: $ 1.3981
H: $ 1.4336		$ 1.4231 (0.78%) $ 1.4121
CHR

Chromia

CHR/USDT

$ 250.174K L: $ 0.13791
H: $ 0.141913		$ 0.141313 (0.57%) $ 0.140512
DEXT

DEXTools

DEXT/USDT

$ 237.614K L: $ 0.509483
H: $ 0.522118		$ 0.519659 (0.91%) $ 0.514989
CELR

Celer Network

CELR/USDT

$ 235.540K L: $ 0.016073
H: $ 0.017194		$ 0.017054 (0.53%) $ 0.016964
ACH

Alchemy Pay

ACH/USDT

$ 229.893K L: $ 0.022868
H: $ 0.024149		$ 0.023189 (-2.4%) $ 0.023759
AME

AMEPAY

AME/USDT

$ 208.865K L: $ 0.001287
H: $ 0.001362		$ 0.00136 (5.02%) $ 0.001295
CAKE

PancakeSwap

CAKE/USDT

$ 200.011K L: $ 1.5382
H: $ 1.5893		$ 1.5713 (-0.63%) $ 1.5813
SXP

Swipe

SXP/USDT

$ 196.356K L: $ 0.384107
H: $ 0.409728		$ 0.40082 (2.77%) $ 0.390012
BTC

Bitcoin

BTC/DAI

$ 184.534K L: $ 26,303.60
H: $ 26,816.02		$ 26,647.95 (0.77%) $ 26,445.02
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 176.574K L: $ 0.110688
H: $ 0.119986		$ 0.118194 (3.93%) $ 0.113721
OCEAN

Ocean Protocol

OCEAN/USDT

$ 173.792K L: $ 0.328863
H: $ 0.352982		$ 0.33777 (-2.6%) $ 0.346777
HOLO

Holo

HOLO/USDT

$ 167.075K L: $ 0.001428
H: $ 0.001459		$ 0.001443 (-0.35%) $ 0.001448
USDT

Tether

USDT/DAI

$ 166.792K L: $ 0.9999
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
VET

VeChain

VET/USDT

$ 156.170K L: $ 0.017125
H: $ 0.018027		$ 0.017525 (-1.45%) $ 0.017782
SHIB

SHIBA INU

SHIB/USDT

$ 154.254K L: $ 0.00000786
H: $ 0.00000805		$ 0.00000801 (0.68%) $ 0.00000796
OKB

OKB

OKB/USDT

$ 154.135K L: $ 44.38
H: $ 45.39		$ 45.14 (1.53%) $ 44.46
AKRO

Akropolis

AKRO/USDT

$ 154.056K L: $ 0.004614
H: $ 0.004884		$ 0.004634 (-0.22%) $ 0.004644
CTSI

Cartesi

CTSI/USDT

$ 151.144K L: $ 0.146617
H: $ 0.156025		$ 0.153403 (0.31%) $ 0.152922
DASH

Dash

DASH/USDT

$ 150.598K L: $ 38.45
H: $ 39.28		$ 39.14 (0.85%) $ 38.81
REN

Ren

REN/USDT

$ 150.452K L: $ 0.07546
H: $ 0.081265		$ 0.077662 (-2.63%) $ 0.079764
TRX

Tron

TRX/USDT

$ 147.654K L: $ 0.077072
H: $ 0.078463		$ 0.078323 (0.85%) $ 0.077662
SAND

The Sandbox

SAND/USDT

$ 139.815K L: $ 0.471577
H: $ 0.494295		$ 0.484387 (-0.35%) $ 0.486089
CSPR

Casper

CSPR/USDT

$ 139.066K L: $ 0.043355
H: $ 0.044836		$ 0.044225 (0.18%) $ 0.044145
UNI

Uniswap

UNI/USDT

$ 136.309K L: $ 4.5707
H: $ 4.6757		$ 4.6467 (0.04%) $ 4.6447
BCH

Bitcoin Cash

BCH/USDT

$ 135.782K L: $ 110.29
H: $ 112.59		$ 111.49 (-0.45%) $ 111.99
AXS

Axie Infinity

AXS/USDT

$ 133.357K L: $ 6.0749
H: $ 6.3151		$ 6.295 (0.96%) $ 6.235
FTM

Fantom

FTM/USDT

$ 132.055K L: $ 0.290502
H: $ 0.301341		$ 0.295266 (0.35%) $ 0.294225
BAR

FC Barcelona Fan Token

BAR/USDT

$ 131.761K L: $ 2.542
H: $ 2.6621		$ 2.6121 (0.38%) $ 2.6021
BAKE

BakeryToken

BAKE/USDT

$ 126.740K L: $ 0.114792
H: $ 0.1246		$ 0.116593 (-1.69%) $ 0.118595
MDT

Measurable Data Token

MDT/USDT

$ 123.576K L: $ 0.043134
H: $ 0.046637		$ 0.044065 (1.73%) $ 0.043315
SRM

Serum

SRM/USDT

$ 122.995K L: $ 0.067534
H: $ 0.072838		$ 0.069716 (1.03%) $ 0.069005
YFI

yearn.finance

YFI/USDT

$ 119.293K L: $ 5,874.70
H: $ 6,118.89		$ 5,994.79 (-1.22%) $ 6,068.85
REEF

Reef

REEF/USDT

$ 114.958K L: $ 0.001801
H: $ 0.001866		$ 0.00185 (0.71%) $ 0.001837
ANKR

Ankr Network

ANKR/USDT

$ 114.688K L: $ 0.023206
H: $ 0.024007		$ 0.023781 (-0.12%) $ 0.02381
EOS

EOS

EOS/USDT

$ 113.826K L: $ 0.879703
H: $ 0.904723		$ 0.898718 (0.56%) $ 0.893714
BEL

Bella Protocol

BEL/USDT

$ 112.403K L: $ 0.643514
H: $ 0.67604		$ 0.670936 (0.71%) $ 0.666233
QUICK

QuickSwap

QUICK/USDT

$ 112.252K L: $ 47.74
H: $ 58.62		$ 52.24 (8.75%) $ 48.04
OGN

Origin Protocol

OGN/USDT

$ 111.484K L: $ 0.081165
H: $ 0.083667		$ 0.083267 (1.46%) $ 0.082066
AR

Arweave

AR/USDT

$ 106.469K L: $ 6.0648
H: $ 6.285		$ 6.265 (2.29%) $ 6.1249
OMG

OMG Network

OMG/USDT

$ 103.200K L: $ 0.656525
H: $ 0.674539		$ 0.672538 (1.36%) $ 0.66353
LINK

ChainLink

LINK/USDT

$ 101.390K L: $ 5.9265
H: $ 6.0849		$ 6.0498 (0.82%) $ 6.0008
LUNA

Terra

LUNA/USDT

$ 96.224K L: $ 0.747798
H: $ 0.784427		$ 0.765712 (0.08%) $ 0.765112
ARPA

ARPA Chain

ARPA/USDT

$ 95.804K L: $ 0.04938
H: $ 0.053032		$ 0.053032 (5.24%) $ 0.05039
ANT

Aragon

ANT/USDT

$ 94.149K L: $ 3.3146
H: $ 3.4127		$ 3.4057 (2.54%) $ 3.3213
RARE

SuperRare

RARE/USDT

$ 93.986K L: $ 0.070656
H: $ 0.077062		$ 0.073559 (-2.91%) $ 0.075761
CRV

Curve DAO Token

CRV/USDT

$ 91.065K L: $ 0.7506
H: $ 0.772618		$ 0.76361 (1.06%) $ 0.755604
IOST

IOStoken

IOST/USDT

$ 89.013K L: $ 0.008437
H: $ 0.008667		$ 0.008597 (-0.23%) $ 0.008617
RVN

Ravencoin

RVN/USDT

$ 79.348K L: $ 0.018515
H: $ 0.019185		$ 0.019115 (1.76%) $ 0.018785
CKB

Nervos Network

CKB/USDT

$ 77.392K L: $ 0.003183
H: $ 0.003283		$ 0.003263 (1.88%) $ 0.003203
PERP

Perpetual Protocol

PERP/USDT

$ 77.120K L: $ 0.5004
H: $ 0.518414		$ 0.515412 (0.98%) $ 0.510408
ETH

Ethereum

ETH/DAI

$ 75.744K L: $ 1,829.52
H: $ 1,860.18		$ 1,849.55 (0.15%) $ 1,846.79
CHZ

Chiliz

CHZ/USDT

$ 74.410K L: $ 0.086039
H: $ 0.088701		$ 0.08816 (0.66%) $ 0.08758
WAN

Wanchain

WAN/USDT

$ 70.243K L: $ 0.186949
H: $ 0.193254		$ 0.188651 (-1.82%) $ 0.192154
ORN

Orion Protocol

ORN/USDT

$ 67.112K L: $ 0.790532
H: $ 0.832265		$ 0.806845 (0.7%) $ 0.80124
IRIS

IRISnet

IRIS/USDT

$ 67.075K L: $ 0.023399
H: $ 0.02541		$ 0.023789 (0.08%) $ 0.023769