• DOMINANZA BTC: 40%
  • Cap. Mercato: $ 942.064B
  • VOLUME TOTALE: $ 132.996B
Login

Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Bkex
Volume (H24)
$ 1.919B
Nb. Coppie
1628
Bkex Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 1.306B L: $ 18,847.00
H: $ 19,696.43		$ 19,435.46 (-0.29%) $ 19,492.08
ETH

Ethereum

ETH/USDT

$ 285.690M L: $ 1,288.74
H: $ 1,352.33		$ 1,330.17 (-0.76%) $ 1,340.41
XRP

Ripple

XRP/USDT

$ 66.454M L: $ 0.426843
H: $ 0.509391		$ 0.478448 (8.43%) $ 0.441244
BNB

Binance Coin

BNB/USDT

$ 17.207M L: $ 277.21
H: $ 288.02		$ 283.66 (0.67%) $ 281.76
SOL

Solana

SOL/USDT

$ 16.704M L: $ 32.66
H: $ 34.64		$ 33.93 (0.18%) $ 33.87
LINK

ChainLink

LINK/USDT

$ 14.769M L: $ 7.5846
H: $ 7.9488		$ 7.6778 (-1.2%) $ 7.7708
BUSD

Binance USD

BUSD/USDT

$ 9.664M L: $ 0.9999
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DOT

Polkadot

DOT/USDT

$ 9.230M L: $ 6.2703
H: $ 6.5406		$ 6.4204 (-0.77%) $ 6.4703
ADA

Cardano

ADA/USDT

$ 9.134M L: $ 0.427833
H: $ 0.440954		$ 0.433143 (-0.48%) $ 0.435244
TRX

Tron

TRX/USDT

$ 8.986M L: $ 0.059346
H: $ 0.062006		$ 0.060946 (1.13%) $ 0.060266
EYH3S

ETH3S

ETH3S/USDT

$ 8.020M L: $ 8.902
H: $ 10.21		$ 9.3303 (1.76%) $ 9.1688
LINK3S

LINK3S

LINK3S_USDT

$ 7.440M L: $ 7.543
H: $ 8.5646		$ 7.8322 (-2.43%) $ 8.0275
ATOM

Cosmos

ATOM/USDT

$ 7.375M L: $ 12.43
H: $ 13.12		$ 12.85 (-0.78%) $ 12.95
MATIC

Polygon

MATIC/USDT

$ 7.354M L: $ 0.731273
H: $ 0.780078		$ 0.765377 (2.42%) $ 0.747275
AVAX

Avalanche

AVAX/USDT

$ 7.195M L: $ 16.89
H: $ 17.59		$ 17.33 (0.7%) $ 17.21
SHIB

SHIBA INU

SHIB/USDT

$ 6.997M L: $ 0.0000109
H: $ 0.00001125		$ 0.00001108 (-0.23%) $ 0.0000111
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 6.750M L: $ 18,843.48
H: $ 19,700.77		$ 19,425.10 (-0.43%) $ 19,508.05
DOGE

Dogecoin

DOGE/USDT

$ 5.981M L: $ 0.059276
H: $ 0.06105		$ 0.060296 (-0.38%) $ 0.060526
XLM

Stellar

XLM/USDT

$ 5.499M L: $ 0.106621
H: $ 0.119892		$ 0.113941 (4.82%) $ 0.108701
NEAR

NEAR Protocol

NEAR/USDT

$ 5.208M L: $ 3.5044
H: $ 3.6334		$ 3.5734 (-0.95%) $ 3.6076
BTC

Bitcoin

BTC/USDC

$ 5.114M L: $ 18,853.42
H: $ 19,683.50		$ 19,434.90 (-0.32%) $ 19,497.53
CHZ

Chiliz

CHZ/USDT

$ 4.765M L: $ 0.230723
H: $ 0.242254		$ 0.235924 (0.43%) $ 0.234923
ETC

Ethereum Classic

ETC/USDT

$ 4.175M L: $ 27.09
H: $ 27.99		$ 27.58 (-1.29%) $ 27.94
SAND

The Sandbox

SAND/USDT

$ 4.112M L: $ 0.82692
H: $ 0.857963		$ 0.842784 (-0.06%) $ 0.843284
FIL

Filecoin

FIL/USDT

$ 3.596M L: $ 5.6607
H: $ 5.8205		$ 5.6807 (-1.9%) $ 5.7909
EOS

EOS

EOS/USDT

$ 3.483M L: $ 1.1642
H: $ 1.2304		$ 1.1882 (-0.59%) $ 1.1953
ETH

Ethereum

ETH/USDC

$ 3.262M L: $ 1,288.72
H: $ 1,349.56		$ 1,330.93 (-0.72%) $ 1,340.63
RSR

Reserve Rights

RSR/USDT

$ 3.136M L: $ 0.007851
H: $ 0.008511		$ 0.008011 (0%) $ 0.008011
FTM

Fantom

FTM/USDT

$ 3.100M L: $ 0.222562
H: $ 0.229313		$ 0.225813 (-0.93%) $ 0.227923
LUNA

Terra

LUNA/USDT

$ 3.013M L: $ 2.4198
H: $ 2.5962		$ 2.5592 (3.18%) $ 2.4803
ATA

Automata Network

ATA/USDT

$ 2.998M L: $ 0.137814
H: $ 0.232423		$ 0.171117 (21.69%) $ 0.140614
ALGO

Algorand

ALGO/USDT

$ 2.996M L: $ 0.333633
H: $ 0.366537		$ 0.349335 (1.39%) $ 0.344534
XMR

Monero

XMR/USDT

$ 2.990M L: $ 146.61
H: $ 150.72		$ 149.17 (0.51%) $ 148.41
AXS

Axie Infinity

AXS/USDT

$ 2.730M L: $ 12.19
H: $ 12.90		$ 12.55 (0.64%) $ 12.47
YFI

yearn.finance

YFI/USDT

$ 2.723M L: $ 7,957.80
H: $ 8,203.82		$ 8,103.82 (-1.14%) $ 8,196.87
UNI

Uniswap

UNI/USDT

$ 2.231M L: $ 6.1306
H: $ 6.7507		$ 6.3805 (1.43%) $ 6.2908
HNT

Helium

HNT/USDT

$ 2.037M L: $ 4.9215
H: $ 5.4435		$ 5.2075 (2.66%) $ 5.0725
LTC

Litecoin

LTC/USDT

$ 1.860M L: $ 52.27
H: $ 54.21		$ 53.32 (-0.63%) $ 53.66
BCH3L

BCH3L

BCH3L/USDT

$ 1.843M L: $ 1.7883
H: $ 1.9729		$ 1.9044 (-1.9%) $ 1.9413
BLZ

Bluzelle

BLZ/USDT

$ 1.728M L: $ 0.080708
H: $ 0.113511		$ 0.086909 (5.98%) $ 0.082008
VET

VeChain

VET/USDT

$ 1.521M L: $ 0.022673
H: $ 0.023531		$ 0.023065 (-0.38%) $ 0.023153
BTC3S

BTC3S

BTC3S/USDT

$ 1.485M L: $ 1.3837
H: $ 1.5716		$ 1.437 (0.94%) $ 1.4236
ETH

Ethereum

ETH/BTC

$ 1.375M L: $ 1,324.28
H: $ 1,343.46		$ 1,330.21 (-0.33%) $ 1,334.60
XRP

Ripple

XRP/BTC

$ 1.368M L: $ 0.433563
H: $ 0.507993		$ 0.478454 (8.99%) $ 0.439004
BKK

BKEX Token

BKK/USDT

$ 1.343M L: $ 0.085069
H: $ 0.088929		$ 0.087599 (-0.79%) $ 0.088299
DASH

Dash

DASH/USDT

$ 1.339M L: $ 40.71
H: $ 42.63		$ 41.80 (0.53%) $ 41.58
EYH3L

ETH3L

ETH3L/USDT

$ 1.163M L: $ 1.0757
H: $ 1.224		$ 1.1747 (-2.76%) $ 1.2081
USDC

USD Coin

USDC/USDT

$ 1.153M L: $ 1.00
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
CHESS

Tranchess

CHESS/USDT

$ 1.076M L: $ 0.261026
H: $ 0.330033		$ 0.264126 (-1.57%) $ 0.268327
FLOW

Flow

FLOW/USDT

$ 1.059M L: $ 1.6042
H: $ 1.7892		$ 1.6722 (2.01%) $ 1.6392
BTC3L

BTC3L

BTC3L/USDT

$ 1.055M L: $ 0.9963
H: $ 1.1295		$ 1.0887 (-0.96%) $ 1.0992
REEF

Reef

REEF/USDT

$ 1.028M L: $ 0.00505
H: $ 0.005421		$ 0.005111 (-3.37%) $ 0.005289
QNT

Quant

QNT/USDT

$ 941.219K L: $ 130.01
H: $ 142.16		$ 135.91 (1.04%) $ 134.51
ZIL

Zilliqa

ZIL/USDT

$ 933.992K L: $ 0.030643
H: $ 0.031683		$ 0.031173 (-0.29%) $ 0.031263
LINK3L

LINK3L

LINK3L_USDT

$ 901.693K L: $ 1.0027
H: $ 1.1367		$ 1.1084 (2.84%) $ 1.0778
MXC

MXC

MXC/USDT

$ 892.191K L: $ 0.067127
H: $ 0.072057		$ 0.068447 (0.48%) $ 0.068117
USDT

Tether

USDT/DAI

$ 810.662K L: $ 0.9987
H: $ 0.999499		$ 0.999 (-0.03%) $ 0.999299
RARE

SuperRare

RARE/USDT

$ 798.732K L: $ 0.163116
H: $ 0.179018		$ 0.165917 (-2.75%) $ 0.170617
BEL

Bella Protocol

BEL/USDT

$ 761.114K L: $ 0.550055
H: $ 0.662066		$ 0.590059 (6.12%) $ 0.556056
BCH

Bitcoin Cash

BCH/USDT

$ 747.270K L: $ 113.70
H: $ 117.84		$ 116.29 (-0.42%) $ 116.78
SLP

Small Love Potion

SLP/USDT

$ 680.543K L: $ 0.003221
H: $ 0.00334		$ 0.003261 (-0.94%) $ 0.003292
KNC

KyberNetwork

KNC/USDT

$ 673.291K L: $ 1.1111
H: $ 1.1981		$ 1.1651 (1.92%) $ 1.1431
EOS3S

EOS3S

EOS3S/USDT

$ 570.074K L: $ 0.461946
H: $ 0.541554		$ 0.510251 (0.67%) $ 0.506851
LRC

Loopring

LRC/USDT

$ 561.956K L: $ 0.293929
H: $ 0.306231		$ 0.29753 (-1.23%) $ 0.30123
PNT

pNetwork

PNT/USDT

$ 560.511K L: $ 0.236324
H: $ 0.251325		$ 0.240124 (-4.42%) $ 0.251225
BCH3S

BCH3S

BCH3S/USDT

$ 511.841K L: $ 0.49665
H: $ 0.552555		$ 0.516052 (1.06%) $ 0.510651
BAKE

BakeryToken

BAKE/USDT

$ 484.542K L: $ 0.229023
H: $ 0.254025		$ 0.240024 (3%) $ 0.233023
BADGER

Badger DAO

BADGER/USDT

$ 469.850K L: $ 3.3923
H: $ 4.0604		$ 3.6504 (4.52%) $ 3.4923
CRV

Curve DAO Token

CRV/USDT

$ 463.198K L: $ 0.89909
H: $ 0.946095		$ 0.924092 (0.11%) $ 0.923092
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 444.622K L: $ 0.107111
H: $ 0.126713		$ 0.113811 (4.31%) $ 0.109111
ANKR

Ankr Network

ANKR/USDT

$ 404.220K L: $ 0.029853
H: $ 0.031603		$ 0.030343 (0.13%) $ 0.030303
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 395.993K L: $ 4.6905
H: $ 5.2405		$ 4.7505 (-3.65%) $ 4.9305
NEO

NEO

NEO/USDT

$ 387.572K L: $ 8.4308
H: $ 8.9909		$ 8.7309 (1.75%) $ 8.5809
DIA

Dia

DIA/USDT

$ 381.756K L: $ 0.374037
H: $ 0.429043		$ 0.381038 (-0.52%) $ 0.383038
BSV

Bitcoin SV

BCHSV/USDT

$ 356.937K L: $ 48.92
H: $ 50.77		$ 49.53 (-0.88%) $ 49.96
TRX

Tron

TRX/ETH

$ 352.185K L: $ 0.059547
H: $ 0.061875		$ 0.06097 (1.96%) $ 0.0598
ZEC

Zcash

ZEC/USDT

$ 348.091K L: $ 54.51
H: $ 57.01		$ 55.81 (0%) $ 55.81
STORJ

Storj

STORJ/USDT

$ 341.224K L: $ 0.444044
H: $ 0.456746		$ 0.447845 (-1.02%) $ 0.452445
CTXC

Cortex

CTXC/USDT

$ 340.480K L: $ 0.105111
H: $ 0.114911		$ 0.110111 (2.04%) $ 0.107911
RVN

Ravencoin

RVN/USDT

$ 337.201K L: $ 0.035184
H: $ 0.037724		$ 0.035344 (-6.28%) $ 0.037714
ORN

Orion Protocol

ORN/USDT

$ 323.312K L: $ 1.0981
H: $ 1.2521		$ 1.1101 (-1.77%) $ 1.1301
XLM

Stellar

XLM/BTC

$ 322.556K L: $ 0.107273
H: $ 0.119322		$ 0.113881 (5.02%) $ 0.108439
COMP

Compound

COMP_USDT

$ 320.108K L: $ 59.46
H: $ 63.15		$ 61.25 (0.66%) $ 60.85
ANC

Anchor Protocol

ANC/USDT

$ 318.585K L: $ 0.087709
H: $ 0.095009		$ 0.094409 (5.36%) $ 0.089609
OGN

Origin Protocol

OGN/USDT

$ 304.479K L: $ 0.142314
H: $ 0.148915		$ 0.145415 (-0.55%) $ 0.146215
SUSHI

SushiSwap

SUSHI/USDT

$ 299.361K L: $ 1.0541
H: $ 1.1181		$ 1.0911 (1.3%) $ 1.0771
TWT

Trust Wallet Token

TWT/USDT

$ 283.141K L: $ 0.890089
H: $ 0.907491		$ 0.894189 (-1.3%) $ 0.905991
CAKE

PancakeSwap

CAKE/BUSD

$ 279.989K L: $ 4.8095
H: $ 4.953		$ 4.8095 (-2.84%) $ 4.95
CSPR

Casper

CSPR/USDT

$ 272.616K L: $ 0.029193
H: $ 0.030073		$ 0.029553 (-0.3%) $ 0.029643
HOLO

Holo

HOLO/USDT

$ 270.650K L: $ 0.002002
H: $ 0.002082		$ 0.002026 (-0.34%) $ 0.002033
BAR

FC Barcelona Fan Token

BAR/USDT

$ 262.663K L: $ 5.9106
H: $ 6.1306		$ 6.0306 (0.17%) $ 6.0206
ANT

Aragon

ANT/USDT

$ 260.224K L: $ 1.6218
H: $ 1.7018		$ 1.6662 (0.06%) $ 1.6652
POLS

Polkastarter

POLS/USDT

$ 255.260K L: $ 0.466047
H: $ 0.536154		$ 0.480048 (0.54%) $ 0.477448
SNX

Synthetix Network Token

SNX/USDT

$ 250.084K L: $ 2.3274
H: $ 2.4352		$ 2.3442 (-1.39%) $ 2.3772
FRONT

Frontier

FRONT/BUSD

$ 247.826K L: $ 0.2255
H: $ 0.2408		$ 0.2258 (-2.38%) $ 0.2313
AR

Arweave

AR/USDT

$ 246.757K L: $ 8.9209
H: $ 9.2709		$ 9.1309 (-0.44%) $ 9.1709
ELF

aelf

ELF/USDT

$ 246.032K L: $ 0.128113
H: $ 0.130913		$ 0.130013 (-0.23%) $ 0.130313
QUICK

QuickSwap

QUICK/USDT

$ 225.530K L: $ 55.21
H: $ 57.72		$ 56.54 (-0.63%) $ 56.90
REN

Ren

REN/USDT

$ 224.077K L: $ 0.111031
H: $ 0.119422		$ 0.115612 (1.31%) $ 0.114111
MKR

Maker

MKR/USDT

$ 218.137K L: $ 711.07
H: $ 778.08		$ 761.08 (5.26%) $ 723.07