Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bkex
Volume (H24)
$ 1.073B
Nb. Coppie
1037

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 391.108M L: $ 60,020.76
H: $ 63,702.82
$ 60,640.18 (-3.51%) $ 62,848.09
ETH

Ethereum

ETH/USDT

$ 101.520M L: $ 3,894.24
H: $ 4,163.65
$ 3,962.78 (-3.62%) $ 4,111.67
SHIB

SHIBA INU

SHIB/USDT

$ 67.474M L: $ 0.00002699
H: $ 0.00002799
$ 0.00002699 (0%) $ 0.00002699
DFA

Define

DFA/USDT

$ 51.580M L: $ 1.9838
H: $ 2.1093
$ 2.0839 (2.61%) $ 2.0309
CHESS

Tranchess

CHESS/USDT

$ 44.012M L: $ 2.6809
H: $ 7.9923
$ 4.5203 (67.73%) $ 2.695
YFI

yearn.finance

YFI/USDT

$ 42.223M L: $ 33,508.03
H: $ 34,952.27
$ 34,315.07 (-1.23%) $ 34,741.77
SOL

Solana

SOL/USDT

$ 21.166M L: $ 184.01
H: $ 214.62
$ 195.30 (3.93%) $ 187.91
XLM

Stellar

XLM/USDT

$ 12.218M L: $ 0.365811
H: $ 0.380539
$ 0.369941 (-2.04%) $ 0.37764
AVAX

Avalanche

AVAX/USDT

$ 9.799M L: $ 60.13
H: $ 68.73
$ 64.65 (6.05%) $ 60.96
LUNA

Terra

LUNA/USDT

$ 9.300M L: $ 40.63
H: $ 45.50
$ 44.41 (7.74%) $ 41.22
DOGE

Dogecoin

DOGE/USDT

$ 8.755M L: $ 0.237359
H: $ 0.255159
$ 0.247386 (0%) $ 0.247386
QTUM

Qtum

QTUM/USDT

$ 8.243M L: $ 12.56
H: $ 13.53
$ 12.77 (-5.28%) $ 13.48
ETH

Ethereum

ETH/BTC

$ 8.129M L: $ 3,923.88
H: $ 3,999.25
$ 3,961.66 (-0.04%) $ 3,963.23
NEAR

NEAR Protocol

NEAR/USDT

$ 8.119M L: $ 8.8176
H: $ 9.6612
$ 9.0546 (-3.39%) $ 9.3725
FIL

Filecoin

FIL/USDT

$ 8.059M L: $ 63.55
H: $ 66.83
$ 65.57 (1.45%) $ 64.63
JST

JUST

JST/USDT

$ 7.848M L: $ 0.078607
H: $ 0.081837
$ 0.079697 (-1.13%) $ 0.080607
DOT

Polkadot

DOT/USDT

$ 7.489M L: $ 42.64
H: $ 46.33
$ 43.36 (-0.04%) $ 43.38
ETC

Ethereum Classic

ETC/USDT

$ 7.130M L: $ 53.60
H: $ 56.99
$ 54.17 (-4.46%) $ 56.70
BUSD

Binance USD

BUSD/USDT

$ 6.960M L: $ 0.99924
H: $ 1.0002
$ 1.0001 (0.03%) $ 0.99984
VET

VeChain

VET/USDT

$ 6.953M L: $ 0.12658
H: $ 0.13697
$ 0.129749 (-3.14%) $ 0.133949
RARE

SuperRare

RARE/USDT

$ 6.568M L: $ 1.9532
H: $ 2.12
$ 1.9867 (-4.61%) $ 2.0827
AXS

Axie Infinity

AXS/USDT

$ 6.511M L: $ 117.82
H: $ 132.10
$ 127.79 (5.98%) $ 120.58
TRX

Tron

TRX/USDT

$ 6.320M L: $ 0.098604
H: $ 0.102014
$ 0.099194 (-1.46%) $ 0.100664
ZEC

Zcash

ZEC/USDT

$ 6.232M L: $ 154.88
H: $ 166.07
$ 163.67 (4.47%) $ 156.67
XRP

Ripple

XRP/USDT

$ 6.001M L: $ 1.0764
H: $ 1.1281
$ 1.0844 (-1.61%) $ 1.1021
DASH

Dash

DASH/USDT

$ 5.422M L: $ 192.77
H: $ 203.27
$ 194.67 (-1.52%) $ 197.67
MKR

Maker

MKR/USDT

$ 5.111M L: $ 2,506.97
H: $ 2,621.58
$ 2,509.60 (-3.79%) $ 2,608.58
FTM

Fantom

FTM/USDT

$ 5.100M L: $ 2.2051
H: $ 2.638
$ 2.5736 (12.41%) $ 2.2894
BNB

Binance Coin

BNB/USDT

$ 5.047M L: $ 470.82
H: $ 497.92
$ 478.32 (0.4%) $ 476.42
LINK

ChainLink

LINK/USDT

$ 4.826M L: $ 28.06
H: $ 30.01
$ 28.42 (-0.59%) $ 28.59
ATOM

Cosmos

ATOM/USDT

$ 4.670M L: $ 33.74
H: $ 36.14
$ 33.87 (-2.17%) $ 34.62
POLS

Polkastarter

POLS/USDT

$ 4.335M L: $ 2.7344
H: $ 3.5507
$ 3.1315 (8.22%) $ 2.8937
EOS

EOS

EOS/USDT

$ 4.220M L: $ 4.5603
H: $ 4.7842
$ 4.5903 (-3%) $ 4.7322
REN

Ren

REN/USDT

$ 4.133M L: $ 1.088
H: $ 1.1479
$ 1.101 (-0.23%) $ 1.1035
ETH

Ethereum

ETH/USDC

$ 4.047M L: $ 3,899.07
H: $ 4,168.43
$ 3,964.15 (-3.59%) $ 4,111.71
CLV

Clover

CLV/USDT

$ 3.936M L: $ 1.2008
H: $ 1.2488
$ 1.2138 (0.08%) $ 1.2128
ETH

Ethereum

ETH/DAI

$ 3.701M L: $ 3,900.38
H: $ 4,167.87
$ 3,965.27 (-3.61%) $ 4,113.71
ADA

Cardano

ADA/USDT

$ 3.672M L: $ 2.1278
H: $ 2.2096
$ 2.1577 (-0.28%) $ 2.1637
DNT

district0x

DNT/USDT

$ 3.618M L: $ 0.176272
H: $ 0.199668
$ 0.176372 (-1.89%) $ 0.179771
YFII

DFI.Money

YFII/USDT

$ 3.434M L: $ 3,863.83
H: $ 4,007.36
$ 3,927.83 (-0.82%) $ 3,960.37
SUSHI

SushiSwap

SUSHI/USDT

$ 2.625M L: $ 10.58
H: $ 11.35
$ 10.70 (-3.54%) $ 11.10
OKB

OKB

OKB/USDT

$ 2.479M L: $ 23.33
H: $ 28.94
$ 28.11 (16.27%) $ 24.17
DERC

DeRace

DERC/USDT

$ 2.445M L: $ 3.5908
H: $ 4.0758
$ 3.8927 (4.63%) $ 3.7203
THETA

Theta Token

THETA/USDT

$ 2.440M L: $ 5.9501
H: $ 6.7809
$ 6.6129 (9.59%) $ 6.034
CAKE

PancakeSwap

CAKE/BUSD

$ 2.388M L: $ 19.64
H: $ 20.60
$ 19.74 (-1.4%) $ 20.02
OMG

OMG Network

OMG/USDT

$ 2.343M L: $ 14.03
H: $ 16.19
$ 14.05 (-5.32%) $ 14.84
LTC

Litecoin

LTC/USDT

$ 2.249M L: $ 190.59
H: $ 201.37
$ 190.87 (-3.88%) $ 198.57
KAVA

Kava

KAVA/USDT

$ 2.212M L: $ 5.6241
H: $ 5.949
$ 5.7024 (-0.43%) $ 5.7271
RSR

Reserve Rights

RSR/USDT

$ 2.099M L: $ 0.037234
H: $ 0.041963
$ 0.040474 (4.36%) $ 0.038784
CHR

Chromia

CHR/USDT

$ 2.077M L: $ 0.345645
H: $ 0.388938
$ 0.360942 (2.85%) $ 0.350944
PNT

pNetwork

PNT/USDT

$ 2.061M L: $ 1.0582
H: $ 1.2735
$ 1.1113 (3.67%) $ 1.072
QUICK

QuickSwap

QUICK/USDT

$ 2.048M L: $ 405.22
H: $ 428.67
$ 410.04 (-1.22%) $ 415.12
BCH

Bitcoin Cash

BCH/USDT

$ 2.039M L: $ 613.20
H: $ 636.90
$ 619.70 (-1.84%) $ 631.30
RVN

Ravencoin

RVN/USDT

$ 2.007M L: $ 0.108943
H: $ 0.12737
$ 0.120561 (9.64%) $ 0.109962
KSM

Kusama

KSM/USDT

$ 2.006M L: $ 366.92
H: $ 388.74
$ 369.44 (-0.43%) $ 371.04
BADGER

Badger DAO

BADGER/USDT

$ 1.983M L: $ 24.95
H: $ 26.57
$ 25.93 (0.77%) $ 25.73
ZIL

Zilliqa

ZIL/USDT

$ 1.815M L: $ 0.093664
H: $ 0.104083
$ 0.100124 (5.79%) $ 0.094643
USDC

USD Coin

USDC/USDT

$ 1.810M L: $ 0.99974
H: $ 1.0019
$ 1.0001 (0%) $ 1.0001
SLP

Small Love Potion

SLP/USDT

$ 1.731M L: $ 0.066189
H: $ 0.071389
$ 0.068089 (1.34%) $ 0.067189
ALGO

Algorand

ALGO/USDT

$ 1.691M L: $ 1.7688
H: $ 1.9407
$ 1.8476 (3.06%) $ 1.7928
AUCTION

Bounce Token

AUCTION/USDT

$ 1.664M L: $ 43.32
H: $ 63.08
$ 44.59 (-5.88%) $ 47.38
AKITA

Akita Inu

AKITA/USDT

$ 1.656M L: $ 0.00000199
H: $ 0.00000299
$ 0.00000199 (0%) $ 0.00000199
XTZ

Tezos

XTZ/USDT

$ 1.624M L: $ 6.5564
H: $ 6.8999
$ 6.6569 (-0.97%) $ 6.7219
CRV

Curve DAO Token

CRV/USDT

$ 1.439M L: $ 2.8555
H: $ 3.2985
$ 3.2265 (11.66%) $ 2.8895
XMR

Monero

XMR/USDT

$ 1.422M L: $ 263.87
H: $ 275.27
$ 266.16 (-1.48%) $ 270.16
HT

Huobi Token

HT/USDT

$ 1.419M L: $ 9.0935
H: $ 10.51
$ 10.09 (8.37%) $ 9.3135
PLA

PlayDapp

PLA/USDT

$ 1.415M L: $ 0.744181
H: $ 0.834366
$ 0.781375 (0.1%) $ 0.780575
MATIC

Polygon

MATIC/USDT

$ 1.413M L: $ 1.4925
H: $ 1.5767
$ 1.5028 (-1.18%) $ 1.5208
SRM

Serum

SRM/USDT

$ 1.317M L: $ 7.3058
H: $ 8.1877
$ 7.8427 (6.16%) $ 7.3878
BTC

Bitcoin

BTC/USDC

$ 1.282M L: $ 60,018.00
H: $ 63,732.11
$ 60,663.37 (-3.52%) $ 62,879.16
TWT

Trust Wallet Token

TWT/USDT

$ 1.281M L: $ 1.0765
H: $ 1.1526
$ 1.0916 (-0.04%) $ 1.092
GRT

The Graph

GRT/USDT

$ 1.267M L: $ 0.880309
H: $ 0.989842
$ 0.893557 (-5.58%) $ 0.946349
OGN

Origin Protocol

OGN/USDT

$ 1.257M L: $ 0.824168
H: $ 0.867461
$ 0.831167 (-0.68%) $ 0.836866
CVX

Convex Finance

CVX/USDT

$ 1.194M L: $ 18.04
H: $ 22.39
$ 19.99 (-9.22%) $ 22.02
AKRO

Akropolis

AKRO/USDT

$ 1.188M L: $ 0.031575
H: $ 0.034225
$ 0.033825 (5.98%) $ 0.031915
CQT

Covalent

CQT/USDT

$ 1.174M L: $ 1.1448
H: $ 1.2298
$ 1.1998 (3.9%) $ 1.1548
ENJ

EnjinCoin

ENJ/USDT

$ 1.165M L: $ 1.7747
H: $ 1.9047
$ 1.8217 (-0.22%) $ 1.8257
ICX

ICON

ICX/USDT

$ 1.150M L: $ 2.0307
H: $ 2.1737
$ 2.0697 (1.07%) $ 2.0477
ATA

Automata Network

ATA/USDT

$ 1.136M L: $ 1.066
H: $ 1.1263
$ 1.0835 (-0.81%) $ 1.0923
ANKR

Ankr Network

ANKR/USDT

$ 1.128M L: $ 0.091526
H: $ 0.096415
$ 0.092715 (-1.87%) $ 0.094482
TKO

Toko Token

TKO/USDT

$ 1.125M L: $ 1.9737
H: $ 2.1236
$ 2.0687 (3.35%) $ 2.0017
LRC

Loopring

LRC/USDT

$ 1.124M L: $ 0.405635
H: $ 0.428731
$ 0.412634 (-1.29%) $ 0.418013
TFUEL

Theta Fuel

TFUEL/USDT

$ 1.087M L: $ 0.282355
H: $ 0.31495
$ 0.303251 (6.76%) $ 0.284055
ONT

Ontology

ONT/USDT

$ 1.080M L: $ 0.958447
H: $ 1.0188
$ 0.965745 (-1.56%) $ 0.981043
CARDS

Card Starter

CARDS/USDT

$ 1.052M L: $ 9.8084
H: $ 11.02
$ 9.9684 (-3.58%) $ 10.34
REEF

Reef

REEF/USDT

$ 1.042M L: $ 0.029344
H: $ 0.031275
$ 0.029785 (-2.17%) $ 0.030445
CAKE

PancakeSwap

CAKE/USDT

$ 1.040M L: $ 19.63
H: $ 20.60
$ 19.72 (-1.84%) $ 20.09
1INCH

1inch

1INCH/USDT

$ 1.040M L: $ 3.9381
H: $ 4.3312
$ 4.0132 (-4.19%) $ 4.1886
COMP

Compound

COMP_USDT

$ 995.060K L: $ 311.99
H: $ 328.25
$ 316.45 (-1%) $ 319.65
UNI

Uniswap

UNI/USDT

$ 986.722K L: $ 25.37
H: $ 26.85
$ 25.55 (-3.11%) $ 26.37
ARPA

ARPA Chain

ARPA/USDT

$ 979.228K L: $ 0.144235
H: $ 0.156755
$ 0.149366 (-0.04%) $ 0.149426
ILV

Illuvium

ILV/USDT

$ 978.242K L: $ 766.88
H: $ 808.68
$ 784.47 (-0.39%) $ 787.57
NEO

NEO

NEO/USDT

$ 953.743K L: $ 43.58
H: $ 45.98
$ 44.00 (-2.44%) $ 45.10
CELR

Celer Network

CELR/USDT

$ 947.843K L: $ 0.132979
H: $ 0.141407
$ 0.137778 (1.44%) $ 0.135818
BSV

Bitcoin SV

BCHSV/USDT

$ 946.828K L: $ 168.19
H: $ 173.68
$ 170.41 (-0.89%) $ 171.94
AAVE

Aave

AAVE/USDT

$ 933.026K L: $ 306.13
H: $ 326.65
$ 310.05 (-2.97%) $ 319.55
DOGGY

DOGGY

DOGGY/USDT

$ 920.316K L: $ 0.005892
H: $ 0.006598
$ 0.006264 (-0.71%) $ 0.006309
DOT

Polkadot

DOT/BTC

$ 919.195K L: $ 41.42
H: $ 44.51
$ 43.36 (4.08%) $ 41.66
HNT

Helium

HNT/USDT

$ 913.385K L: $ 20.69
H: $ 22.10
$ 21.22 (-2.97%) $ 21.87
NU

NuCypher

NU/USDT

$ 900.313K L: $ 1.0914
H: $ 1.178
$ 1.1104 (-2.61%) $ 1.1402