Bkex Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Bkex o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Bkex
Volume (H24)
$ 1.230B
Nb. Coppie
1550

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 678.477M L: $ 29,335.42
H: $ 30,207.35
$ 29,820.89 (0.79%) $ 29,588.40
ETH

Ethereum

ETH/USDT

$ 142.035M L: $ 1,933.99
H: $ 2,020.99
$ 1,967.58 (-0.26%) $ 1,972.78
BNB

Binance Coin

BNB/USDT

$ 51.812M L: $ 323.96
H: $ 337.55
$ 329.16 (0.46%) $ 327.66
TRX

Tron

TRX/USDT

$ 25.551M L: $ 0.079875
H: $ 0.088181
$ 0.085163 (4.95%) $ 0.081144
SOL

Solana

SOL/USDT

$ 18.741M L: $ 47.57
H: $ 50.53
$ 48.75 (-1.75%) $ 49.62
ETC

Ethereum Classic

ETC/USDT

$ 13.973M L: $ 23.48
H: $ 25.66
$ 24.14 (2.72%) $ 23.50
ADA

Cardano

ADA/USDT

$ 13.890M L: $ 0.506977
H: $ 0.532466
$ 0.517872 (-0.04%) $ 0.518072
XRP

Ripple

XRP/USDT

$ 13.049M L: $ 0.394726
H: $ 0.413338
$ 0.40812 (-0.24%) $ 0.4091
YFI

yearn.finance

YFI/USDT

$ 13.002M L: $ 7,844.59
H: $ 10,262.32
$ 8,777.69 (-2.9%) $ 9,040.21
LUNA

Terra

LUNA/USDT

$ 12.801M L: $ 0.000158
H: $ 0.000202
$ 0.000187 (17.75%) $ 0.000159
SAND

The Sandbox

SAND/USDT

$ 12.750M L: $ 1.2345
H: $ 1.3848
$ 1.3772 (6.63%) $ 1.2915
USDC

USD Coin

USDC/USDT

$ 11.859M L: $ 1.0003
H: $ 1.0013
$ 1.0007 (0.01%) $ 1.0006
YFII

DFI.Money

YFII/USDT

$ 11.446M L: $ 324.86
H: $ 1,224.46
$ 767.66 (-35.84%) $ 1,196.47
FIL

Filecoin

FIL/USDT

$ 10.857M L: $ 8.0764
H: $ 8.5862
$ 8.2564 (-1.67%) $ 8.3963
NEAR

NEAR Protocol

NEAR/USDT

$ 10.819M L: $ 5.6835
H: $ 6.0922
$ 5.7915 (-1.55%) $ 5.8824
EOS

EOS

EOS/USDT

$ 10.789M L: $ 1.3054
H: $ 1.3714
$ 1.3304 (-0.52%) $ 1.3374
CHESS

Tranchess

CHESS/USDT

$ 8.894M L: $ 0.326856
H: $ 0.513074
$ 0.344848 (-3.9%) $ 0.358842
AVAX

Avalanche

AVAX/USDT

$ 7.603M L: $ 27.11
H: $ 29.61
$ 27.70 (-3.85%) $ 28.81
SHIB

SHIBA INU

SHIB/USDT

$ 7.073M L: $ 0.0000115
H: $ 0.00001192
$ 0.00001167 (-0.16%) $ 0.00001169
BUSD

Binance USD

BUSD/USDT

$ 6.533M L: $ 1.0004
H: $ 1.0009
$ 1.0007 (-0.01%) $ 1.0008
FTM

Fantom

FTM/USDT

$ 6.172M L: $ 0.399624
H: $ 0.436408
$ 0.410219 (-3.02%) $ 0.423014
DOT

Polkadot

DOT/USDT

$ 5.970M L: $ 9.7757
H: $ 10.34
$ 10.04 (-1.08%) $ 10.15
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 5.605M L: $ 3.3285
H: $ 8.2864
$ 4.2981 (28.36%) $ 3.3485
VET

VeChain

VET/USDT

$ 5.591M L: $ 0.030382
H: $ 0.032496
$ 0.031576 (0.78%) $ 0.031331
DOGE

Dogecoin

DOGE/USDT

$ 5.540M L: $ 0.082064
H: $ 0.084463
$ 0.083663 (0.84%) $ 0.082963
LRC

Loopring

LRC/USDT

$ 5.523M L: $ 0.543561
H: $ 0.637819
$ 0.614929 (11.05%) $ 0.553756
ANC

Anchor Protocol

ANC/USDT

$ 5.492M L: $ 0.280876
H: $ 0.425813
$ 0.347847 (15.61%) $ 0.300868
MANA

Decentraland

MANA/USDT

$ 5.309M L: $ 0.99985
H: $ 1.0592
$ 1.0503 (1.14%) $ 1.0385
AXS

Axie Infinity

AXS/USDT

$ 5.237M L: $ 20.30
H: $ 21.50
$ 20.97 (-0.47%) $ 21.07
LINK

ChainLink

LINK/USDT

$ 4.453M L: $ 6.9469
H: $ 7.3967
$ 7.0669 (-2.08%) $ 7.2168
BAR

FC Barcelona Fan Token

BAR/USDT

$ 3.742M L: $ 4.2081
H: $ 6.712
$ 4.598 (6.73%) $ 4.3081
RARE

SuperRare

RARE/USDT

$ 3.422M L: $ 0.280876
H: $ 0.369837
$ 0.293971 (-13.75%) $ 0.34085
ATOM

Cosmos

ATOM/USDT

$ 3.311M L: $ 10.62
H: $ 11.37
$ 10.82 (-1.81%) $ 11.02
RSR

Reserve Rights

RSR/USDT

$ 2.992M L: $ 0.005787
H: $ 0.006867
$ 0.005817 (-3.64%) $ 0.006037
KNC

KyberNetwork

KNC/USDT

$ 2.723M L: $ 2.0251
H: $ 2.314
$ 2.1561 (-0.19%) $ 2.16
BAKE

BakeryToken

BAKE/USDT

$ 2.652M L: $ 0.298868
H: $ 0.383831
$ 0.333853 (10.6%) $ 0.301867
XLM

Stellar

XLM/USDT

$ 2.475M L: $ 0.128244
H: $ 0.134541
$ 0.133041 (1.29%) $ 0.131342
ZIL

Zilliqa

ZIL/USDT

$ 2.407M L: $ 0.049738
H: $ 0.052947
$ 0.051757 (0.01%) $ 0.05175
POND

Marlin

POND/USDT

$ 2.210M L: $ 0.011085
H: $ 0.013904
$ 0.011495 (3.05%) $ 0.011155
MATIC

Polygon

MATIC/USDT

$ 2.046M L: $ 0.627724
H: $ 0.673703
$ 0.649714 (-1.66%) $ 0.660709
BKK

BKEX Token

BKK/USDT

$ 1.918M L: $ 0.127734
H: $ 0.133091
$ 0.129723 (-0.16%) $ 0.129933
DASH

Dash

DASH/USDT

$ 1.867M L: $ 60.77
H: $ 64.17
$ 62.78 (1.96%) $ 61.57
ZEC

Zcash

ZEC/USDT

$ 1.833M L: $ 94.76
H: $ 102.16
$ 96.36 (-3.12%) $ 99.46
XMR

Monero

XMR/USDT

$ 1.673M L: $ 190.82
H: $ 205.71
$ 200.71 (4.64%) $ 191.82
LTC

Litecoin

LTC/USDT

$ 1.639M L: $ 67.87
H: $ 71.67
$ 68.77 (-2.41%) $ 70.47
SUSHI

SushiSwap

SUSHI/USDT

$ 1.636M L: $ 1.5963
H: $ 1.7622
$ 1.6573 (2.09%) $ 1.6233
UNI

Uniswap

UNI/USDT

$ 1.625M L: $ 5.3776
H: $ 5.7974
$ 5.6175 (1.44%) $ 5.5376
AAVE

Aave

AAVE/USDT

$ 1.606M L: $ 98.26
H: $ 108.15
$ 105.05 (-0.66%) $ 105.75
BTC

Bitcoin

BTC/USDC

$ 1.560M L: $ 29,352.92
H: $ 30,215.67
$ 29,841.05 (0.79%) $ 29,606.17
ACH

Alchemy Pay

ACH/USDT

$ 1.367M L: $ 0.020881
H: $ 0.02649
$ 0.021541 (-1.69%) $ 0.02191
NEO

NEO

NEO/USDT

$ 1.356M L: $ 11.03
H: $ 11.99
$ 11.85 (7.43%) $ 11.04
ETH

Ethereum

ETH/BTC

$ 1.236M L: $ 1,958.83
H: $ 2,001.73
$ 1,968.32 (-1.17%) $ 1,991.71
BCH

Bitcoin Cash

BCH/USDT

$ 1.164M L: $ 189.32
H: $ 201.21
$ 193.02 (-1.53%) $ 196.01
OGN

Origin Protocol

OGN/USDT

$ 1.130M L: $ 0.221902
H: $ 0.242793
$ 0.225701 (-4.52%) $ 0.236396
SLP

Small Love Potion

SLP/USDT

$ 1.084M L: $ 0.005518
H: $ 0.005857
$ 0.005628 (-0.71%) $ 0.005668
KAVA

Kava

KAVA/USDT

$ 1.030M L: $ 2.6631
H: $ 2.9897
$ 2.7168 (-1.88%) $ 2.7688
BSV

Bitcoin SV

BCHSV/USDT

$ 1.021M L: $ 51.44
H: $ 54.98
$ 53.59 (0.79%) $ 53.17
MXC

MXC

MXC/USDT

$ 983.546K L: $ 0.081094
H: $ 0.084963
$ 0.083613 (-1.16%) $ 0.084593
KSM

Kusama

KSM/USDT

$ 980.927K L: $ 78.67
H: $ 86.66
$ 80.36 (-2.66%) $ 82.56
REN

Ren

REN/USDT

$ 956.797K L: $ 0.143977
H: $ 0.154432
$ 0.151034 (1%) $ 0.149534
BEL

Bella Protocol

BEL/USDT

$ 939.651K L: $ 0.369837
H: $ 0.511775
$ 0.405821 (8.27%) $ 0.374835
RARI

Rarible

RARI/USDT

$ 852.724K L: $ 3.1789
H: $ 3.4975
$ 3.2367 (-5.14%) $ 3.4121
CRV

Curve DAO Token

CRV/USDT

$ 833.056K L: $ 1.2045
H: $ 1.2834
$ 1.2485 (0.48%) $ 1.2425
ANT

Aragon

ANT/USDT

$ 799.217K L: $ 1.826
H: $ 2.0501
$ 1.8752 (-6.45%) $ 2.0045
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 785.820K L: $ 0.162828
H: $ 0.183079
$ 0.165127 (-9.23%) $ 0.18192
ETH

Ethereum

ETH/USDC

$ 764.235K L: $ 1,935.80
H: $ 2,021.46
$ 1,969.19 (-0.31%) $ 1,975.24
FEI

Fei Protocol

FEI/USDT

$ 713.573K L: $ 0.986666
H: $ 1.0018
$ 1.0011 (1.22%) $ 0.988965
AR

Arweave

AR/USDT

$ 699.595K L: $ 14.37
H: $ 15.75
$ 14.75 (1.6%) $ 14.52
HT

Huobi Token

HT/USDT

$ 683.699K L: $ 6.9258
H: $ 7.0762
$ 7.0005 (-0.04%) $ 7.0036
STORJ

Storj

STORJ/USDT

$ 647.476K L: $ 0.54486
H: $ 0.586442
$ 0.563852 (-1.36%) $ 0.571648
CTSI

Cartesi

CTSI/USDT

$ 623.129K L: $ 0.18252
H: $ 0.193715
$ 0.188717 (-0.37%) $ 0.189417
COMP

Compound

COMP_USDT

$ 614.305K L: $ 65.17
H: $ 71.87
$ 66.97 (-3.18%) $ 69.17
XTZ

Tezos

XTZ/USDT

$ 613.604K L: $ 1.9921
H: $ 2.1437
$ 2.1391 (3.38%) $ 2.0691
QTUM

Qtum

QTUM/USDT

$ 603.357K L: $ 3.9882
H: $ 4.2831
$ 4.1002 (1.21%) $ 4.0512
PNT

pNetwork

PNT/USDT

$ 600.241K L: $ 0.239694
H: $ 0.276178
$ 0.260585 (5.85%) $ 0.246192
CQT

Covalent

CQT/USDT

$ 590.392K L: $ 0.147035
H: $ 0.15893
$ 0.148135 (-5.54%) $ 0.156831
QUICK

QuickSwap

QUICK/USDT

$ 589.260K L: $ 76.27
H: $ 92.26
$ 78.78 (2.98%) $ 76.50
UMA

UMA

UMA/USDT

$ 571.415K L: $ 3.3915
H: $ 3.7164
$ 3.4285 (-0.44%) $ 3.4435
HOLO

Holo

HOLO/USDT

$ 559.127K L: $ 0.002492
H: $ 0.002647
$ 0.002552 (-1.73%) $ 0.002597
USDT

Tether

USDT/DAI

$ 542.560K L: $ 0.999299
H: $ 0.9999
$ 0.9998 (0.02%) $ 0.999599
MKR

Maker

MKR/USDT

$ 534.783K L: $ 1,249.45
H: $ 1,321.42
$ 1,276.44 (-0.85%) $ 1,287.43
AKRO

Akropolis

AKRO/USDT

$ 516.030K L: $ 0.004128
H: $ 0.005078
$ 0.004218 (-12.99%) $ 0.004848
ATA

Automata Network

ATA/USDT

$ 497.786K L: $ 0.15993
H: $ 0.183819
$ 0.164228 (-10.07%) $ 0.18262
CLV

Clover

CLV/USDT

$ 477.708K L: $ 0.143937
H: $ 0.154932
$ 0.145936 (-1.35%) $ 0.147935
PLA

PlayDapp

PLA/USDT

$ 448.596K L: $ 0.52277
H: $ 0.572748
$ 0.562752 (5.43%) $ 0.533765
BADGER

Badger DAO

BADGER/USDT

$ 443.730K L: $ 5.9074
H: $ 6.9769
$ 6.0174 (0.72%) $ 5.9744
CHR

Chromia

CHR/USDT

$ 440.731K L: $ 0.211007
H: $ 0.2262
$ 0.217204 (-1.98%) $ 0.221602
ANKR

Ankr Network

ANKR/USDT

$ 433.002K L: $ 0.037563
H: $ 0.040222
$ 0.038543 (-1.61%) $ 0.039173
XEM

NEM

XEM/USDT

$ 429.681K L: $ 0.050578
H: $ 0.054576
$ 0.051777 (-2.26%) $ 0.052977
ETC

Ethereum Classic

ETC/BTC

$ 405.938K L: $ 23.75
H: $ 25.45
$ 24.16 (0.87%) $ 23.96
XRP

Ripple

XRP/BTC

$ 404.094K L: $ 0.398563
H: $ 0.415567
$ 0.408407 (-0.94%) $ 0.412286
FLOW

Flow

FLOW/USDT

$ 394.666K L: $ 2.6288
H: $ 2.7888
$ 2.6988 (-1.82%) $ 2.7488
1INCH

1inch

1INCH/USDT

$ 373.712K L: $ 0.95358
H: $ 1.0076
$ 0.974571 (-1.32%) $ 0.987565
ALGO

Algorand

ALGO/USDT

$ 338.341K L: $ 0.399024
H: $ 0.421814
$ 0.40862 (-0.58%) $ 0.411019
SNX

Synthetix Network Token

SNX/USDT

$ 337.017K L: $ 2.5139
H: $ 2.7598
$ 2.5969 (0.46%) $ 2.5849
SUN

SUN

SUN/USDT

$ 329.955K L: $ 0.008986
H: $ 0.009616
$ 0.009476 (3.61%) $ 0.009146
NEST

NEST Protocol

NEST/USDT

$ 318.537K L: $ 0.033745
H: $ 0.035057
$ 0.034378 (-0.51%) $ 0.034554
AKITA

Akita Inu

AKITA/USDT

$ 312.379K L: $ 0.00000029
H: $ 0.00000031
$ 0.00000029 (-3.23%) $ 0.0000003
CAKE

PancakeSwap

CAKE/BUSD

$ 307.911K L: $ 4.7347
H: $ 5.024
$ 4.8313 (-0.83%) $ 4.8719
ETH

Ethereum

ETH/DAI

$ 307.685K L: $ 1,935.74
H: $ 2,020.09
$ 1,965.41 (-0.48%) $ 1,974.94