Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.094M |
L: $ 0.314378
H: $ 0.317739 | $ 0.3174 (0.87%) $ 0.314675 |
|
Cardano ADA/USD | $ 1.337M |
L: $ 0.168736
H: $ 0.175567 | $ 0.172284 (0.23%) $ 0.171888 |
|
Ripple XRP/USDT | $ 1.098M |
L: $ 1.1382
H: $ 1.1698 | $ 1.1535 (1%) $ 1.142 |
|
Hedera Hashgraph HBAR/USD | $ 1.014M |
L: $ 0.076954
H: $ 0.078865 | $ 0.078092 (0.09%) $ 0.078018 |
|
Stellar XLM/USD | $ 728.184K |
L: $ 0.183444
H: $ 0.192274 | $ 0.186535 (-1.75%) $ 0.189852 |
|
Aave AAVE/USD | $ 684.576K |
L: $ 64.00
H: $ 67.47 | $ 66.14 (2.06%) $ 64.81 |
|
NEAR Protocol NEARUSD | $ 663.329K |
L: $ 1.9807
H: $ 2.1727 | $ 2.1192 (3%) $ 2.0574 |
|
ChainLink LINK/USD | $ 502.997K |
L: $ 7.8259
H: $ 8.0377 | $ 7.9915 (1.56%) $ 7.8685 |
|
Chiliz CHZ/USD | $ 377.300K |
L: $ 0.025158
H: $ 0.026456 | $ 0.025282 (-3.9%) $ 0.026308 |
|
Binance Coin BNB/ETH | $ 373.146K |
L: $ 602.07
H: $ 609.49 | $ 607.27 (-0.3%) $ 609.09 |
|
Bitcoin BTC/USDC | $ 366.722K |
L: $ 63,431.15
H: $ 64,349.81 | $ 63,992.35 (0.18%) $ 63,879.60 |
|
Binance Coin BNB/USD | $ 364.675K |
L: $ 599.51
H: $ 611.14 | $ 607.05 (-0.01%) $ 607.09 |
|
Litecoin LTC/USD | $ 296.122K |
L: $ 42.87
H: $ 44.08 | $ 43.62 (1.31%) $ 43.05 |
|
Dash DASH/USD | $ 248.576K |
L: $ 34.31
H: $ 35.54 | $ 34.97 (-0.2%) $ 35.04 |
|
Algorand ALGO/USD | $ 224.540K |
L: $ 0.086599
H: $ 0.089388 | $ 0.087978 (0.54%) $ 0.087507 |
|
Curve DAO Token CRV/USD | $ 177.019K |
L: $ 0.232157
H: $ 0.245138 | $ 0.236929 (-0.46%) $ 0.238025 |
|
Uniswap UNI/USD | $ 165.935K |
L: $ 2.4845
H: $ 2.583 | $ 2.5442 (0.39%) $ 2.5344 |
|
Bitcoin SV BSVUSD | $ 128.404K |
L: $ 11.54
H: $ 12.08 | $ 12.00 (0.76%) $ 11.91 |
|
MIOTA IOT/USD | $ 125.128K |
L: $ 0.046215
H: $ 0.047358 | $ 0.046514 (-1.18%) $ 0.04707 |
|
Tezos XTZ/USD | $ 99.411K |
L: $ 0.232177
H: $ 0.241409 | $ 0.237106 (0.8%) $ 0.23523 |
|
Monero XMR/USD | $ 79.198K |
L: $ 335.05
H: $ 366.43 | $ 345.50 (-3.21%) $ 356.94 |
|
Ontology ONT/USD | $ 77.242K |
L: $ 0.047247
H: $ 0.049061 | $ 0.048149 (0.71%) $ 0.047808 |
|
VeChain VET/USDT | $ 68.163K |
L: $ 0.004994
H: $ 0.00522 | $ 0.005144 (2.6%) $ 0.005014 |
|
NEO NEO/USD | $ 67.197K |
L: $ 2.1449
H: $ 2.2338 | $ 2.2052 (2.26%) $ 2.1564 |
|
Cardano ADA/ETH | $ 65.520K |
L: $ 0.170033
H: $ 0.1748 | $ 0.17222 (-0.04%) $ 0.172284 |
|
Polkadot DOT/USD | $ 64.536K |
L: $ 0.95099
H: $ 0.99472 | $ 0.97997 (2.28%) $ 0.95817 |
|
Basic Attention Token BAT/USD | $ 63.270K |
L: $ 0.086894
H: $ 0.089878 | $ 0.089114 (0.37%) $ 0.088784 |
|
Ankr Network ANKR/USD | $ 61.614K |
L: $ 0.003827
H: $ 0.004017 | $ 0.003952 (2.33%) $ 0.003862 |
|
Ethereum ETH/BTC | $ 51.000K |
L: $ 1,670.66
H: $ 1,681.79 | $ 1,674.30 (0.1%) $ 1,672.64 |
|
1inch 1INCH/USD | $ 40.699K |
L: $ 0.071301
H: $ 0.073365 | $ 0.07273 (1.16%) $ 0.071896 |
|
NEAR Protocol NEARBTC | $ 38.031K |
L: $ 1.9982
H: $ 2.1609 | $ 2.1197 (2.78%) $ 2.0624 |
|
Ethereum ETH/USDC | $ 36.604K |
L: $ 1,660.32
H: $ 1,685.85 | $ 1,674.77 (0.33%) $ 1,669.27 |
|
Cosmos ATOM/USD | $ 32.408K |
L: $ 1.9545
H: $ 2.0216 | $ 1.9645 (0.26%) $ 1.9595 |
|
Tron TRX/BTC | $ 31.234K |
L: $ 0.316511
H: $ 0.316901 | $ 0.316511 (0.04%) $ 0.316396 |
|
Storj STORJ/USD | $ 30.952K |
L: $ 0.075791
H: $ 0.078196 | $ 0.07733 (0.94%) $ 0.076609 |
|
Binance Coin BNB/BTC | $ 28.224K |
L: $ 603.67
H: $ 609.24 | $ 606.98 (-0.18%) $ 608.07 |
|
Hedera Hashgraph HBAR/BTC | $ 26.427K |
L: $ 0.077992
H: $ 0.078632 | $ 0.07844 (0.08%) $ 0.078376 |
|
yearn.finance YFI/USD | $ 24.096K |
L: $ 1,877.90
H: $ 1,909.30 | $ 1,899.10 (-0.18%) $ 1,902.50 |
|
Qtum QTUM/USD | $ 22.256K |
L: $ 0.710749
H: $ 0.735593 | $ 0.731297 (2.29%) $ 0.714908 |
|
Algorand ALGO/BTC | $ 21.807K |
L: $ 0.087077
H: $ 0.089189 | $ 0.088037 (0.44%) $ 0.087653 |
|
Origin Protocol OGN/USD | $ 15.682K |
L: $ 0.017125
H: $ 0.01778 | $ 0.017644 (1.21%) $ 0.017433 |
|
Litecoin LTC/BTC | $ 14.954K |
L: $ 43.23
H: $ 43.89 | $ 43.62 (0.89%) $ 43.24 |
|
KyberNetwork KNC/USD | $ 14.498K |
L: $ 0.119538
H: $ 0.122244 | $ 0.121298 (0.24%) $ 0.121013 |
|
IOStoken IOST/USD | $ 14.101K |
L: $ 0.0008
H: $ 0.000824 | $ 0.000809 (-0.37%) $ 0.000812 |
|
DigiByte DGB/USD | $ 12.824K |
L: $ 0.002355
H: $ 0.002511 | $ 0.002507 (3.98%) $ 0.002411 |
|
Decentraland MANA/USD | $ 12.030K |
L: $ 0.066113
H: $ 0.067711 | $ 0.066985 (0.12%) $ 0.066908 |
|
Aave AAVE/BTC | $ 5.680K |
L: $ 64.53
H: $ 67.35 | $ 66.12 (1.76%) $ 64.97 |
|
Uniswap UNI/BTC | $ 3.843K |
L: $ 2.5016
H: $ 2.5682 | $ 2.5451 (0.35%) $ 2.5362 |
|
ARPA Chain ARPA/USD | $ 2.898K |
L: $ 0.008339
H: $ 0.008411 | $ 0.008399 (0.64%) $ 0.008345 |
|
Monero XMR/BTC | $ 2.361K |
L: $ 335.45
H: $ 370.19 | $ 344.92 (-3.56%) $ 357.65 |
|
Bitcoin Gold BTG/USD | $ 2.212K |
L: $ 0.17233
H: $ 0.3195 | $ 0.18081 (-6.8%) $ 0.194 |
|
Cardano ADA/BTC | $ 2.005K |
L: $ 0.172235
H: $ 0.173707 | $ 0.173387 (0.67%) $ 0.172235 |
|
Dash DASH/BTC | $ 1.574K |
L: $ 34.87
H: $ 35.13 | $ 34.87 (-1.45%) $ 35.38 |
|
Tron TRX/ETH | $ 1.334K |
L: $ 0.312217
H: $ 0.315943 | $ 0.315943 (1.19%) $ 0.312217 |
|
0x ZRX/USD | $ 1.027K |
L: $ 0.086794
H: $ 0.090214 | $ 0.088791 (1.8%) $ 0.087218 |
|
Zcash ZEC/BTC | $ 800 |
L: $ 406.60
H: $ 423.29 | $ 411.33 (-1.88%) $ 419.20 |
|
Ripple XRP/BTC | $ 697 |
L: $ 1.1503
H: $ 1.152 | $ 1.1503 (-0.14%) $ 1.152 |
|
KyberNetwork KNC/BTC | $ 569 |
L: $ 0.120411
H: $ 0.122331 | $ 0.121115 (-0.42%) $ 0.121627 |
|
Bitcoin Gold BTG/BTC | $ 242 |
L: $ 0.153553
H: $ 0.236728 | $ 0.159951 (-10.71%) $ 0.179145 |
|
Zcash ZEC/USD | $ 235 |
L: $ 406.19
H: $ 417.04 | $ 413.04 (-0.54%) $ 415.28 |
|
VeChain VET/BTC | $ 10 |
L: $ 0.005086
H: $ 0.005227 | $ 0.005086 (-2.69%) $ 0.005227 |
|
DigiByte DGB/BTC | $ 9 |
L: $ 0.002425
H: $ 0.002431 | $ 0.002425 (3.27%) $ 0.002348 |
|
Terra LUNA/BTC | $ 6 |
L: $ 0.051824
H: $ 0.053104 | $ 0.053104 (1.22%) $ 0.052464 |
|
IOStoken IOST/BTC | $ 6 |
L: $ 0.000819
H: $ 0.000953 | $ 0.000832 (-12.75%) $ 0.000953 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.06693
H: $ 0.06693 | $ 0.06693 (-0.95%) $ 0.06757 |
|
Aeternity AE/BTC | $ 1 |
L: $ 0.004479
H: $ 0.005118 | $ 0.004479 (-12.5%) $ 0.005118 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.047985
H: $ 0.048625 | $ 0.048625 (1.33%) $ 0.047985 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.006
H: $ 0.006 | $ 0.006 (0%) $ 0.006 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003499
H: $ 0.000035 | $ 0.00003499 (-0.01%) $ 0.000035 |