HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 16.528M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.450M L: $ 80,949.14
H: $ 82,263.70		$ 81,975.05 (0.55%) $ 81,523.33
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.571M L: $ 0.082105
H: $ 0.089667		$ 0.089301 (7.53%) $ 0.08305
NEAR

NEAR Protocol

NEARUSD

$ 1.475M L: $ 4.7759
H: $ 5.1002		$ 4.9241 (-3.17%) $ 5.0852
AAVE

Aave

AAVE/USD

$ 1.418M L: $ 149.61
H: $ 154.92		$ 153.90 (-0.37%) $ 154.48
TRX

Tron

TRX/USD

$ 1.337M L: $ 0.332986
H: $ 0.337199		$ 0.333143 (-1.13%) $ 0.336963
ETH

Ethereum

ETH/USDC

$ 1.068M L: $ 2,362.02
H: $ 2,429.80		$ 2,415.68 (-0.57%) $ 2,429.44
XRP

Ripple

XRP/USDT

$ 912.933K L: $ 1.2645
H: $ 1.2969		$ 1.2878 (-0.45%) $ 1.2936
UNI

Uniswap

UNI/USD

$ 846.199K L: $ 7.0079
H: $ 7.3459		$ 7.2373 (0.34%) $ 7.213
ADA

Cardano

ADA/USD

$ 837.842K L: $ 0.215642
H: $ 0.223189		$ 0.220583 (-0.67%) $ 0.22206
ETH

Ethereum

ETH/BTC

$ 510.945K L: $ 2,396.16
H: $ 2,441.07		$ 2,415.09 (-1.09%) $ 2,441.72
XLM

Stellar

XLM/USD

$ 494.276K L: $ 0.174553
H: $ 0.179454		$ 0.17845 (-0.14%) $ 0.178705
BNB

Binance Coin

BNB/USD

$ 465.590K L: $ 711.13
H: $ 724.26		$ 722.75 (0.38%) $ 720.00
BNB

Binance Coin

BNB/ETH

$ 238.677K L: $ 714.84
H: $ 725.71		$ 723.29 (0.97%) $ 716.31
LINK

ChainLink

LINK/USD

$ 178.714K L: $ 11.78
H: $ 12.12		$ 12.04 (-0.51%) $ 12.10
BAT

Basic Attention Token

BAT/USD

$ 162.926K L: $ 0.172487
H: $ 0.19188		$ 0.178508 (-7.1%) $ 0.192158
LTC

Litecoin

LTC/USD

$ 156.336K L: $ 57.77
H: $ 59.66		$ 59.55 (0.05%) $ 59.51
DOT

Polkadot

DOT/USD

$ 152.844K L: $ 1.0911
H: $ 1.1438		$ 1.1075 (-2.95%) $ 1.1411
CRV

Curve DAO Token

CRV/USD

$ 143.991K L: $ 0.335924
H: $ 0.350215		$ 0.340443 (-0.31%) $ 0.341506
CHZ

Chiliz

CHZ/USD

$ 135.929K L: $ 0.013627
H: $ 0.014155		$ 0.013798 (-2.55%) $ 0.014158
DASH

Dash

DASH/USD

$ 120.487K L: $ 47.58
H: $ 49.59		$ 49.31 (0.21%) $ 49.21
HBAR

Hedera Hashgraph

HBAR/BTC

$ 118.822K L: $ 0.08359
H: $ 0.08949		$ 0.089408 (6.75%) $ 0.083754
ALGO

Algorand

ALGO/USD

$ 117.373K L: $ 0.109452
H: $ 0.112956		$ 0.111246 (-0.73%) $ 0.112061
IOTA

MIOTA

IOT/USD

$ 75.469K L: $ 0.044959
H: $ 0.047245		$ 0.045143 (-4.19%) $ 0.047118
BSV

Bitcoin SV

BSVUSD

$ 69.693K L: $ 17.77
H: $ 18.28		$ 17.92 (-1.77%) $ 18.24
XTZ

Tezos

XTZ/USD

$ 68.090K L: $ 0.295382
H: $ 0.308466		$ 0.300394 (-2.56%) $ 0.308287
MANA

Decentraland

MANA/USD

$ 64.589K L: $ 0.08453
H: $ 0.09249		$ 0.084575 (-5.07%) $ 0.089092
BNB

Binance Coin

BNB/BTC

$ 56.346K L: $ 718.66
H: $ 725.95		$ 722.57 (-0.16%) $ 723.74
TRX

Tron

TRX/BTC

$ 46.534K L: $ 0.33222
H: $ 0.338957		$ 0.332778 (-1.72%) $ 0.338612
ATOM

Cosmos

ATOM/USD

$ 45.245K L: $ 1.6746
H: $ 1.7231		$ 1.6978 (-0.43%) $ 1.7051
ADA

Cardano

ADA/ETH

$ 31.649K L: $ 0.219717
H: $ 0.222643		$ 0.220515 (-0.25%) $ 0.221073
NEAR

NEAR Protocol

NEARBTC

$ 28.826K L: $ 4.8532
H: $ 5.1323		$ 4.9209 (-3.82%) $ 5.1164
ONT

Ontology

ONT/USD

$ 27.027K L: $ 0.050566
H: $ 0.052186		$ 0.051802 (-0.34%) $ 0.051978
NEO

NEO

NEO/USD

$ 20.343K L: $ 2.2085
H: $ 2.2982		$ 2.2231 (-2.97%) $ 2.2911
LTC

Litecoin

LTC/BTC

$ 19.844K L: $ 58.69
H: $ 59.65		$ 59.47 (-0.63%) $ 59.85
1INCH

1inch

1INCH/USD

$ 17.379K L: $ 0.091046
H: $ 0.093246		$ 0.092679 (-0.16%) $ 0.092829
YFI

yearn.finance

YFI/USD

$ 11.757K L: $ 2,164.60
H: $ 2,259.70		$ 2,232.90 (-0.85%) $ 2,252.10
DASH

Dash

DASH/BTC

$ 7.696K L: $ 47.94
H: $ 49.25		$ 49.25 (-1.15%) $ 49.83
TRX

Tron

TRX/ETH

$ 5.760K L: $ 0.334882
H: $ 0.335921		$ 0.335281 (0.06%) $ 0.335085
ADA

Cardano

ADA/BTC

$ 5.527K L: $ 0.218891
H: $ 0.22348		$ 0.220775 (-1.21%) $ 0.22348
AAVE

Aave

AAVE/BTC

$ 3.990K L: $ 151.39
H: $ 155.36		$ 153.99 (-0.84%) $ 155.30
UNI

Uniswap

UNI/BTC

$ 3.898K L: $ 7.074
H: $ 7.3133		$ 7.2379 (-0.17%) $ 7.2502
XMR

Monero

XMR/USD

$ 1.983K L: $ 547.70
H: $ 603.50		$ 583.16 (4.66%) $ 557.17
XMR

Monero

XMR/BTC

$ 1.248K L: $ 550.30
H: $ 606.44		$ 581.85 (4.41%) $ 557.27
ZEC

Zcash

ZEC/BTC

$ 925 L: $ 1,119.37
H: $ 1,174.11		$ 1,125.76 (-4.12%) $ 1,174.19
ZEC

Zcash

ZEC/USD

$ 433 L: $ 1,114.26
H: $ 1,169.74		$ 1,131.10 (-3.26%) $ 1,169.27
XTZ

Tezos

XTZ/BTC

$ 272 L: $ 0.300759
H: $ 0.314691		$ 0.300759 (-4.43%) $ 0.314691
MANA

Decentraland

MANA/BTC

$ 46 L: $ 0.084967
H: $ 0.092342		$ 0.084967 (-5.47%) $ 0.089884
XRP

Ripple

XRP/BTC

$ 12 L: $ 1.2886
H: $ 1.3081		$ 1.303 (-1.05%) $ 1.3168
VET

VeChain

VET/USDT

$ 4 L: $ 0.006684
H: $ 0.006727		$ 0.006684 (-3.14%) $ 0.006901
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002999
H: $ 0.00002999		$ 0.00002999 (-0%) $ 0.00003
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00001
H: $ 0.00004		$ 0.00004 (300%) $ 0.00001