HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 28.250M
Nb. Coppie
2493
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 4.372M L: $ 1.857
H: $ 1.897		$ 1.8813 (-0.73%) $ 1.8952
TRX

Tron

TRX/USD

$ 3.590M L: $ 0.279488
H: $ 0.284418		$ 0.280231 (-1.17%) $ 0.283543
AAVE

Aave

AAVE/USD

$ 2.877M L: $ 146.53
H: $ 151.73		$ 147.84 (-1.98%) $ 150.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.193M L: $ 0.108303
H: $ 0.11105		$ 0.109765 (-0.7%) $ 0.110536
UNI

Uniswap

UNI/USD

$ 1.837M L: $ 5.6012
H: $ 5.8851		$ 5.78 (-0.75%) $ 5.8237
ADA

Cardano

ADA/USD

$ 1.806M L: $ 0.352641
H: $ 0.364776		$ 0.356374 (-1.97%) $ 0.363525
LINK

ChainLink

LINK/USD

$ 1.326M L: $ 12.06
H: $ 12.44		$ 12.28 (-1.04%) $ 12.41
CHZ

Chiliz

CHZ/BTC

$ 1.239M L: $ 0.03453
H: $ 0.036302		$ 0.034794 (0.3%) $ 0.034688
XLM

Stellar

XLM/USD

$ 1.210M L: $ 0.211217
H: $ 0.218203		$ 0.212915 (-1.97%) $ 0.217191
CHZ

Chiliz

CHZ/USD

$ 938.905K L: $ 0.034476
H: $ 0.035896		$ 0.034974 (1.24%) $ 0.034544
ETH

Ethereum

ETH/BTC

$ 881.044K L: $ 2,930.79
H: $ 2,978.93		$ 2,950.26 (-0.85%) $ 2,975.69
LTC

Litecoin

LTC/USD

$ 781.352K L: $ 75.30
H: $ 77.40		$ 75.80 (-1.47%) $ 76.93
CRV

Curve DAO Token

CRV/USD

$ 660.309K L: $ 0.362684
H: $ 0.385065		$ 0.378576 (1.17%) $ 0.374213
BNB

Binance Coin

BNB/USD

$ 567.650K L: $ 835.21
H: $ 850.01		$ 847.11 (0.35%) $ 844.14
NEAR

NEAR Protocol

NEARUSD

$ 526.628K L: $ 1.4375
H: $ 1.4911		$ 1.4533 (-2.49%) $ 1.4903
DOT

Polkadot

DOT/USD

$ 420.356K L: $ 1.7051
H: $ 1.7751		$ 1.736 (-1.61%) $ 1.7644
DASH

Dash

DASH/USD

$ 268.878K L: $ 36.24
H: $ 38.47		$ 38.11 (1.08%) $ 37.70
BAT

Basic Attention Token

BAT/USD

$ 239.543K L: $ 0.198793
H: $ 0.221173		$ 0.220423 (6.13%) $ 0.207698
BNB

Binance Coin

BNB/ETH

$ 176.722K L: $ 1,041.62
H: $ 1,059.88		$ 1,052.80 (0.95%) $ 1,042.89
XMR

Monero

XMR/USD

$ 175.340K L: $ 424.25
H: $ 450.28		$ 431.36 (-3.76%) $ 448.22
BSV

Bitcoin SV

BSVUSD

$ 169.152K L: $ 18.37
H: $ 18.90		$ 18.83 (0.59%) $ 18.72
XTZ

Tezos

XTZ/USD

$ 152.127K L: $ 0.426085
H: $ 0.44529		$ 0.444558 (0.01%) $ 0.444501
IOTA

MIOTA

IOT/USD

$ 139.169K L: $ 0.081781
H: $ 0.084768		$ 0.083783 (-0.6%) $ 0.084286
ARPA

ARPA Chain

ARPA/USD

$ 134.442K L: $ 0.011992
H: $ 0.012447		$ 0.012353 (-0.03%) $ 0.012356
ADA

Cardano

ADA/ETH

$ 132.964K L: $ 0.441857
H: $ 0.449759		$ 0.442685 (-1.35%) $ 0.448751
YFI

yearn.finance

YFI/USD

$ 124.742K L: $ 3,262.70
H: $ 3,383.90		$ 3,351.70 (0%) $ 3,351.60
ALGO

Algorand

ALGO/USD

$ 117.546K L: $ 0.110318
H: $ 0.114538		$ 0.112997 (-0.47%) $ 0.113526
TRX

Tron

TRX/BTC

$ 109.747K L: $ 0.27969
H: $ 0.286336		$ 0.279725 (-1.79%) $ 0.28481
VET

VeChain

VET/USDT

$ 106.731K L: $ 0.01032
H: $ 0.010782		$ 0.010689 (0.47%) $ 0.010639
MANA

Decentraland

MANA/USD

$ 102.240K L: $ 0.114524
H: $ 0.120274		$ 0.119289 (2.02%) $ 0.116931
HBAR

Hedera Hashgraph

HBAR/BTC

$ 95.835K L: $ 0.10908
H: $ 0.111097		$ 0.109344 (-1.03%) $ 0.110483
BTC

Bitcoin

BTC/USDC

$ 77.687K L: $ 86,447.86
H: $ 88,000.90		$ 87,588.41 (0.17%) $ 87,441.26
QTUM

Qtum

QTUM/USD

$ 72.736K L: $ 1.2257
H: $ 1.2617		$ 1.2503 (-0.65%) $ 1.2585
1INCH

1inch

1INCH/USD

$ 66.154K L: $ 0.147504
H: $ 0.152045		$ 0.15038 (-0.65%) $ 0.151368
OGN

Origin Protocol

OGN/USD

$ 60.781K L: $ 0.02943
H: $ 0.0305		$ 0.030081 (-1.04%) $ 0.030397
ETH

Ethereum

ETH/USDC

$ 46.472K L: $ 2,903.51
H: $ 2,977.73		$ 2,948.67 (-0.68%) $ 2,968.74
BNB

Binance Coin

BNB/BTC

$ 43.043K L: $ 841.36
H: $ 851.41		$ 846.96 (0.13%) $ 845.89
STORJ

Storj

STORJ/USD

$ 38.885K L: $ 0.110486
H: $ 0.115338		$ 0.112844 (-1.65%) $ 0.114734
AAVE

Aave

AAVE/BTC

$ 38.360K L: $ 147.65
H: $ 151.91		$ 147.65 (-2.38%) $ 151.26
ATOM

Cosmos

ATOM/USD

$ 37.057K L: $ 1.9255
H: $ 1.992		$ 1.979 (0.46%) $ 1.97
ZEC

Zcash

ZEC/USD

$ 34.589K L: $ 409.37
H: $ 449.75		$ 449.75 (7.93%) $ 416.68
UNI

Uniswap

UNI/BTC

$ 32.567K L: $ 5.6478
H: $ 5.9003		$ 5.7828 (-1.01%) $ 5.8416
KNC

KyberNetwork

KNC/USD

$ 26.363K L: $ 0.219856
H: $ 0.228891		$ 0.223764 (-0.55%) $ 0.224992
IOST

IOStoken

IOST/USD

$ 26.052K L: $ 0.001608
H: $ 0.001667		$ 0.001644 (-0.05%) $ 0.001645
NEO

NEO

NEO/USD

$ 24.701K L: $ 3.4813
H: $ 3.5823		$ 3.5775 (0.46%) $ 3.5613
ONT

Ontology

ONT/USD

$ 22.576K L: $ 0.052347
H: $ 0.053846		$ 0.053415 (-0.14%) $ 0.05349
IOTA

MIOTA

IOT/BTC

$ 22.233K L: $ 0.082336
H: $ 0.084616		$ 0.083213 (-1.35%) $ 0.084353
TRX

Tron

TRX/ETH

$ 21.633K L: $ 0.347535
H: $ 0.357399		$ 0.348536 (-0.82%) $ 0.351406
DGB

DigiByte

DGB/USD

$ 19.952K L: $ 0.005607
H: $ 0.005925		$ 0.005794 (-0.27%) $ 0.00581
LTC

Litecoin

LTC/BTC

$ 14.867K L: $ 75.43
H: $ 77.49		$ 75.77 (-1.82%) $ 77.17
XLM

Stellar

XLM/BTC

$ 12.818K L: $ 0.211848
H: $ 0.218161		$ 0.2129 (-2.25%) $ 0.21781
ANKR

Ankr Network

ANKR/USD

$ 9.508K L: $ 0.006146
H: $ 0.006349		$ 0.006318 (-0.15%) $ 0.006328
VET

VeChain

VET/BTC

$ 9.469K L: $ 0.010312
H: $ 0.010636		$ 0.010584 (0.5%) $ 0.010531
NEAR

NEAR Protocol

NEARBTC

$ 6.611K L: $ 1.452
H: $ 1.4927		$ 1.4536 (-2.77%) $ 1.495
PAXG

PAX Gold

PAXG/USDT

$ 2.378K L: $ 4,484.45
H: $ 4,544.13		$ 4,543.90 (1.33%) $ 4,484.45
NMR

Numeraire

NMR/BTC

$ 1.827K L: $ 9.0053
H: $ 9.2867		$ 9.1903 (-0.77%) $ 9.2613
RLC

iExecRLC

RLC/BTC

$ 1.821K L: $ 0.629668
H: $ 0.646065		$ 0.637296 (-1.62%) $ 0.647819
CRV

Curve DAO Token

CRV/BTC

$ 1.507K L: $ 0.366086
H: $ 0.385903		$ 0.378274 (0.79%) $ 0.375293
ZRX

0x

ZRX/USD

$ 1.310K L: $ 0.114196
H: $ 0.118333		$ 0.116419 (-1.02%) $ 0.117614
XMR

Monero

XMR/BTC

$ 1.237K L: $ 425.89
H: $ 451.05		$ 432.46 (-3.77%) $ 449.39
ZEC

Zcash

ZEC/BTC

$ 974 L: $ 408.26
H: $ 449.91		$ 446.84 (6.61%) $ 419.14
BTG

Bitcoin Gold

BTG/USD

$ 805 L: $ 0.50001
H: $ 0.59782		$ 0.50005 (-8.95%) $ 0.5492
XRP

Ripple

XRP/BTC

$ 429 L: $ 1.863
H: $ 1.8937		$ 1.863 (-1.62%) $ 1.8937
XTZ

Tezos

XTZ/BTC

$ 314 L: $ 0.434042
H: $ 0.434042		$ 0.434042 (-2.56%) $ 0.445441
BTG

Bitcoin Gold

BTG/BTC

$ 305 L: $ 0.491037
H: $ 0.59626		$ 0.491037 (-9.68%) $ 0.543649
TEL

Telcoin

TEL/BTC

$ 186 L: $ 0.00361
H: $ 0.004111		$ 0.00361 (-12.18%) $ 0.004111
MANA

Decentraland

MANA/BTC

$ 110 L: $ 0.11877
H: $ 0.119822		$ 0.119822 (1.99%) $ 0.117489
ONT

Ontology

ONT/BTC

$ 20 L: $ 0.053488
H: $ 0.053488		$ 0.053488 (0%) $ 0.053488
PEARL

PEARL

PEARL/USD

$ 5 L: $ 0.600003
H: $ 5.00		$ 5.00 (66.67%) $ 3.00
DASH

Dash

DASH/BTC

$ 4 L: $ 36.65
H: $ 38.32		$ 38.06 (0.93%) $ 37.70
XEM

NEM

XEM/USD

$ 3 L: $ 0.001221
H: $ 0.001278		$ 0.001221 (-4.48%) $ 0.001278
XVG

Verge

XVG/USD

$ 1 L: $ 0.004748
H: $ 0.004865		$ 0.004865 (2.46%) $ 0.004748
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002967
H: $ 0.00003047		$ 0.00002967 (-2.63%) $ 0.00003047
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00002893
H: $ 0.00002981		$ 0.00002981 (3.03%) $ 0.00002893
SNT

Status

SNT/ETH

$ 0 L: $ 0.017076
H: $ 0.017307		$ 0.017307 (1.35%) $ 0.017076
VIB

Viberate

VIB/BTC

$ 0 L: $ 0.00004384
H: $ 0.001052		$ 0.001052 (106.9%) $ 0.000509
SNT

Status

SNT/USD

$ 0 L: $ 0.013
H: $ 0.013754		$ 0.013754 (5.8%) $ 0.013
PEARL

PEARL

PEARL/BTC

$ 0 L: $ 0.938232
H: $ 5.2611		$ 4.3843 (367.29%) $ 0.938232
SIG

Spectiv

SIG/BTC

$ 0 L: $ 0.00000613
H: $ 0.00000613		$ 0.00000613 (-72%) $ 0.00002192
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.0052
H: $ 0.00525		$ 0.0052 (-0.95%) $ 0.00525