Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.308M |
L: $ 74,489.37
H: $ 76,496.57 | $ 76,157.84 (0.49%) $ 75,784.39 |
|
Ripple XRP/USDT | $ 4.904M |
L: $ 1.2606
H: $ 1.3668 | $ 1.3102 (-2.31%) $ 1.3411 |
|
Aave AAVE/USD | $ 3.308M |
L: $ 113.52
H: $ 123.47 | $ 117.27 (-3.99%) $ 122.14 |
|
Ethereum ETH/BTC | $ 2.941M |
L: $ 2,397.99
H: $ 2,424.96 | $ 2,411.63 (-0.19%) $ 2,416.20 |
|
Cardano ADA/USD | $ 2.347M |
L: $ 0.190464
H: $ 0.196943 | $ 0.195259 (-0.62%) $ 0.19647 |
|
Ethereum ETH/USDC | $ 2.170M |
L: $ 2,372.86
H: $ 2,428.51 | $ 2,410.23 (0.34%) $ 2,401.96 |
|
Uniswap UNI/USD | $ 2.086M |
L: $ 6.0105
H: $ 6.5041 | $ 6.482 (2.83%) $ 6.3037 |
|
Stellar XLM/USD | $ 1.971M |
L: $ 0.172456
H: $ 0.184149 | $ 0.182861 (3.66%) $ 0.176398 |
|
Tron TRX/USD | $ 1.210M |
L: $ 0.332208
H: $ 0.336191 | $ 0.336055 (1.07%) $ 0.332486 |
|
NEAR Protocol NEARUSD | $ 977.438K |
L: $ 2.2995
H: $ 2.5977 | $ 2.5788 (10.81%) $ 2.3273 |
|
ChainLink LINK/USD | $ 771.679K |
L: $ 10.63
H: $ 11.02 | $ 10.98 (0.1%) $ 10.97 |
|
Hedera Hashgraph HBAR/USD | $ 629.051K |
L: $ 0.072036
H: $ 0.075474 | $ 0.07361 (-2.34%) $ 0.075376 |
|
Dash DASH/USD | $ 570.780K |
L: $ 49.97
H: $ 57.46 | $ 55.32 (8.99%) $ 50.76 |
|
Binance Coin BNB/USD | $ 561.008K |
L: $ 704.39
H: $ 721.14 | $ 720.45 (0.86%) $ 714.30 |
|
Binance Coin BNB/ETH | $ 392.578K |
L: $ 709.15
H: $ 722.31 | $ 720.63 (0.51%) $ 717.00 |
|
Curve DAO Token CRV/USD | $ 264.261K |
L: $ 0.301553
H: $ 0.324579 | $ 0.311656 (-3.83%) $ 0.324082 |
|
Algorand ALGO/USD | $ 221.232K |
L: $ 0.085309
H: $ 0.089801 | $ 0.088021 (-1.81%) $ 0.089643 |
|
Litecoin LTC/USD | $ 211.201K |
L: $ 50.22
H: $ 51.50 | $ 51.37 (0.16%) $ 51.29 |
|
Bitcoin SV BSVUSD | $ 157.597K |
L: $ 15.48
H: $ 16.19 | $ 15.84 (-1.27%) $ 16.04 |
|
Chiliz CHZ/USD | $ 129.891K |
L: $ 0.013324
H: $ 0.013896 | $ 0.013886 (0.2%) $ 0.013859 |
|
Ontology ONT/USD | $ 94.636K |
L: $ 0.047648
H: $ 0.049299 | $ 0.049017 (0.78%) $ 0.048638 |
|
Polkadot DOT/USD | $ 93.002K |
L: $ 0.94865
H: $ 1.019 | $ 1.0104 (2.16%) $ 0.98901 |
|
Tezos XTZ/USD | $ 92.054K |
L: $ 0.240663
H: $ 0.253382 | $ 0.249552 (-0.27%) $ 0.250238 |
|
VeChain VET/USDT | $ 91.122K |
L: $ 0.006869
H: $ 0.007573 | $ 0.007134 (-3.77%) $ 0.007414 |
|
Cosmos ATOM/USD | $ 81.542K |
L: $ 1.4713
H: $ 1.5241 | $ 1.5057 (-0.78%) $ 1.5175 |
|
MIOTA IOT/USD | $ 78.561K |
L: $ 0.037459
H: $ 0.03907 | $ 0.038826 (0.53%) $ 0.038623 |
|
ARPA Chain ARPA/USD | $ 75.458K |
L: $ 0.00903
H: $ 0.009412 | $ 0.009268 (-0.85%) $ 0.009347 |
|
NEAR Protocol NEARBTC | $ 74.852K |
L: $ 2.3255
H: $ 2.5954 | $ 2.5894 (10.44%) $ 2.3446 |
|
1inch 1INCH/USD | $ 71.163K |
L: $ 0.085876
H: $ 0.08856 | $ 0.088184 (0.8%) $ 0.087486 |
|
NEO NEO/USD | $ 50.501K |
L: $ 2.0227
H: $ 2.1042 | $ 2.0797 (-0.3%) $ 2.086 |
|
DigiByte DGB/USD | $ 44.989K |
L: $ 0.00347
H: $ 0.003997 | $ 0.003907 (7.9%) $ 0.003621 |
|
Ankr Network ANKR/USD | $ 37.762K |
L: $ 0.004266
H: $ 0.004534 | $ 0.004395 (-2.32%) $ 0.004499 |
|
Binance Coin BNB/BTC | $ 34.778K |
L: $ 710.88
H: $ 721.52 | $ 720.93 (0.43%) $ 717.84 |
|
yearn.finance YFI/USD | $ 31.124K |
L: $ 1,984.30
H: $ 2,055.90 | $ 2,049.60 (0.07%) $ 2,048.10 |
|
Uniswap UNI/BTC | $ 29.464K |
L: $ 6.0434
H: $ 6.5042 | $ 6.4928 (2.58%) $ 6.3298 |
|
Dash DASH/BTC | $ 28.828K |
L: $ 50.28
H: $ 57.29 | $ 55.69 (9.1%) $ 51.04 |
|
Cardano ADA/ETH | $ 27.695K |
L: $ 0.192115
H: $ 0.197551 | $ 0.195268 (-0.86%) $ 0.196963 |
|
Basic Attention Token BAT/USD | $ 25.283K |
L: $ 0.06955
H: $ 0.072251 | $ 0.07187 (0.53%) $ 0.071494 |
|
Qtum QTUM/USD | $ 24.504K |
L: $ 0.836527
H: $ 0.873072 | $ 0.861139 (-0.89%) $ 0.868855 |
|
Decentraland MANA/USD | $ 22.175K |
L: $ 0.070335
H: $ 0.073043 | $ 0.072242 (0.89%) $ 0.071601 |
|
KyberNetwork KNC/USD | $ 20.568K |
L: $ 0.126539
H: $ 0.140734 | $ 0.130635 (-5.13%) $ 0.137692 |
|
Origin Protocol OGN/USD | $ 14.513K |
L: $ 0.016646
H: $ 0.017135 | $ 0.017094 (0.54%) $ 0.017003 |
|
Zcash ZEC/BTC | $ 13.573K |
L: $ 1,113.98
H: $ 1,366.14 | $ 1,319.82 (17.03%) $ 1,127.77 |
|
Hedera Hashgraph HBAR/BTC | $ 9.217K |
L: $ 0.072371
H: $ 0.075647 | $ 0.07359 (-2.91%) $ 0.075799 |
|
Aave AAVE/BTC | $ 8.183K |
L: $ 114.68
H: $ 123.96 | $ 117.26 (-4.52%) $ 122.81 |
|
Tron TRX/ETH | $ 4.971K |
L: $ 0.334092
H: $ 0.339323 | $ 0.339323 (1.81%) $ 0.333301 |
|
Zcash ZEC/USD | $ 2.142K |
L: $ 1,175.35
H: $ 1,368.38 | $ 1,317.42 (15.84%) $ 1,137.32 |
|
Tezos XTZ/BTC | $ 1.301K |
L: $ 0.244538
H: $ 0.246823 | $ 0.246061 (-2.42%) $ 0.252156 |
|
0x ZRX/USD | $ 1.164K |
L: $ 0.104023
H: $ 0.111024 | $ 0.106302 (-2.42%) $ 0.108936 |
|
Monero XMR/USD | $ 557 |
L: $ 488.96
H: $ 508.39 | $ 497.37 (-0.3%) $ 498.89 |
|
Ethereum Classic ETC/USD | $ 30 |
L: $ 6.10
H: $ 6.10 | $ 6.10 (0%) $ 6.10 |
|
Ripple XRP/BTC | $ 30 |
L: $ 1.2661
H: $ 1.2904 | $ 1.2809 (-0.02%) $ 1.2811 |
|
Decentraland MANA/BTC | $ 21 |
L: $ 0.071373
H: $ 0.073057 | $ 0.071373 (-1.28%) $ 0.072295 |
|
Litecoin LTC/BTC | $ 20 |
L: $ 50.66
H: $ 50.81 | $ 50.81 (-2.19%) $ 51.95 |
|
Cardano ADA/BTC | $ 14 |
L: $ 0.192431
H: $ 0.195326 | $ 0.195173 (-0.97%) $ 0.197078 |
|
Monero XMR/BTC | $ 11 |
L: $ 501.19
H: $ 509.87 | $ 501.19 (-0.03%) $ 501.34 |
|
PAX Gold PAXG/USDT | $ 2 |
L: $ 4,382.22
H: $ 4,529.63 | $ 4,382.22 (-3.25%) $ 4,529.63 |
|
PAX Gold PAXG/BTC | $ 2 |
L: $ 4,276.75
H: $ 4,356.73 | $ 4,356.73 (1.87%) $ 4,276.75 |
|
Verge XVG/USD | $ 1 |
L: $ 0.0027
H: $ 0.0027 | $ 0.0027 (2.83%) $ 0.002626 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002861
H: $ 0.00003 | $ 0.00002861 (22.8%) $ 0.0000233 |
|
Storj STORJ/USD | $ 1 |
L: $ 0.032028
H: $ 0.032028 | $ 0.032028 (-2.26%) $ 0.032767 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.00358
H: $ 0.003771 | $ 0.00358 (-3.09%) $ 0.003695 |
|
Tether USDT/USD | $ 0 |
L: $ 1.0067
H: $ 1.04 | $ 1.0067 (-3.2%) $ 1.04 |