Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 680.219M |
L: $ 28,024.40
H: $ 29,875.96 | $ 29,619.40 (-0.55%) $ 29,781.74 |
![]() Ethereum ETH/USD | $ 450.937M |
L: $ 1,734.00
H: $ 1,970.91 | $ 1,840.48 (-5.95%) $ 1,957.02 |
![]() Binance USD BUSD/USD | $ 198.711M |
L: $ 1.0004
H: $ 1.0025 | $ 1.0012 (-0.02%) $ 1.0013 |
![]() Binance Coin BNB/USD | $ 157.973M |
L: $ 296.86
H: $ 331.90 | $ 312.12 (-4.95%) $ 328.36 |
![]() Ethereum ETH/BTC | $ 83.607M |
L: $ 1,721.82
H: $ 1,972.56 | $ 1,840.88 (-5.94%) $ 1,957.05 |
![]() Tron TRX/USD | $ 76.967M |
L: $ 0.078827
H: $ 0.088 | $ 0.082092 (-2.59%) $ 0.084275 |
![]() Ripple XRP/USDT | $ 29.883M |
L: $ 0.375438
H: $ 0.410351 | $ 0.397621 (-2.36%) $ 0.407214 |
![]() NEAR Protocol NEARUSD | $ 26.058M |
L: $ 5.0598
H: $ 5.8281 | $ 5.3259 (-7.58%) $ 5.7624 |
![]() VeChain VET/USDT | $ 20.765M |
L: $ 0.028061
H: $ 0.032115 | $ 0.030053 (-4.82%) $ 0.031574 |
![]() Polygon MATIC/USD | $ 20.007M |
L: $ 0.576929
H: $ 0.659381 | $ 0.611284 (-5.73%) $ 0.648463 |
![]() Polkadot DOT/USD | $ 16.923M |
L: $ 8.8318
H: $ 10.06 | $ 9.3715 (-6.32%) $ 10.00 |
![]() Litecoin LTC/USD | $ 15.880M |
L: $ 60.46
H: $ 68.88 | $ 64.49 (-6.04%) $ 68.64 |
![]() Cardano ADA/USD | $ 15.689M |
L: $ 0.462291
H: $ 0.520976 | $ 0.485218 (-6.27%) $ 0.517659 |
![]() STASIS EURS EURS/USD | $ 14.948M |
L: $ 1.0601
H: $ 1.0681 | $ 1.0673 (0.42%) $ 1.0629 |
![]() Cosmos ATOM/USD | $ 13.060M |
L: $ 9.2024
H: $ 10.90 | $ 9.7116 (-9.89%) $ 10.78 |
![]() EOS EOS/USD | $ 12.073M |
L: $ 1.1895
H: $ 1.3405 | $ 1.2542 (-5.67%) $ 1.3296 |
![]() Aave AAVE/USD | $ 11.746M |
L: $ 92.38
H: $ 105.53 | $ 101.26 (-2.18%) $ 103.51 |
![]() Monero XMR/USD | $ 11.526M |
L: $ 185.92
H: $ 207.22 | $ 192.87 (-3.2%) $ 199.24 |
![]() Uniswap UNI/USD | $ 10.077M |
L: $ 4.7807
H: $ 5.7692 | $ 5.0775 (-8.91%) $ 5.574 |
![]() Binance Coin BNB/BTC | $ 9.217M |
L: $ 293.98
H: $ 332.50 | $ 312.32 (-4.76%) $ 327.93 |
![]() FTX Token FTT/USD | $ 9.123M |
L: $ 26.58
H: $ 29.34 | $ 28.06 (-3.93%) $ 29.20 |
![]() Curve DAO Token CRV/USD | $ 8.842M |
L: $ 1.0913
H: $ 1.2602 | $ 1.2113 (-2.52%) $ 1.2426 |
![]() Decentraland MANA/USD | $ 8.834M |
L: $ 0.939867
H: $ 1.1092 | $ 1.0075 (-4.11%) $ 1.0507 |
![]() Zcash ZEC/USD | $ 8.681M |
L: $ 82.03
H: $ 97.38 | $ 89.44 (-6.99%) $ 96.16 |
![]() Zilliqa ZIL/USD | $ 8.005M |
L: $ 0.045084
H: $ 0.052813 | $ 0.048099 (-6.33%) $ 0.051348 |
![]() Dent DENT/USD | $ 7.740M |
L: $ 0.001073
H: $ 0.001333 | $ 0.001155 (-7.76%) $ 0.001252 |
![]() ChainLink LINK/USD | $ 7.205M |
L: $ 6.2165
H: $ 7.0877 | $ 6.7063 (-4.59%) $ 7.0288 |
![]() Bitcoin BTC/DAI | $ 6.720M |
L: $ 28,043.83
H: $ 29,886.70 | $ 29,611.79 (-0.56%) $ 29,779.22 |
![]() KyberNetwork KNC/USD | $ 6.707M |
L: $ 1.8368
H: $ 2.1876 | $ 2.019 (-7.69%) $ 2.1873 |
![]() Tezos XTZ/USD | $ 6.442M |
L: $ 1.8221
H: $ 2.2572 | $ 1.9123 (-10.28%) $ 2.1314 |
![]() Binance Coin BNB/ETH | $ 6.333M |
L: $ 284.62
H: $ 337.90 | $ 312.23 (-4.89%) $ 328.28 |
![]() Polygon MATIC/BTC | $ 6.116M |
L: $ 0.568335
H: $ 0.661806 | $ 0.611087 (-5.85%) $ 0.649028 |
![]() Tron TRX/BTC | $ 5.648M |
L: $ 0.076417
H: $ 0.088134 | $ 0.082143 (-2.5%) $ 0.084253 |
![]() Bitcoin BTC/USDC | $ 5.133M |
L: $ 28,097.90
H: $ 29,884.33 | $ 29,621.66 (-0.54%) $ 29,782.70 |
![]() Ethereum ETH/EURS | $ 5.012M |
L: $ 1,737.80
H: $ 1,981.99 | $ 1,840.38 (-6.05%) $ 1,958.97 |
![]() Algorand ALGO/USD | $ 4.706M |
L: $ 0.366741
H: $ 0.412288 | $ 0.388552 (-4.3%) $ 0.406011 |
![]() Ripple XRP/BTC | $ 4.556M |
L: $ 0.366643
H: $ 0.412019 | $ 0.398174 (-2.36%) $ 0.407801 |
![]() Origin Protocol OGN/USD | $ 4.439M |
L: $ 0.193953
H: $ 0.229061 | $ 0.203733 (-2.29%) $ 0.208516 |
![]() Ethereum ETH/USDC | $ 4.370M |
L: $ 1,737.39
H: $ 1,971.70 | $ 1,840.17 (-5.97%) $ 1,957.00 |
![]() Ethereum ETH/DAI | $ 3.901M |
L: $ 1,739.68
H: $ 1,971.38 | $ 1,839.94 (-5.98%) $ 1,957.03 |
![]() OMG Network OMG/USD | $ 2.947M |
L: $ 2.2845
H: $ 2.5969 | $ 2.3881 (-5.95%) $ 2.5392 |
![]() IOStoken IOST/USD | $ 2.842M |
L: $ 0.015688
H: $ 0.017414 | $ 0.016524 (-3.79%) $ 0.017176 |
![]() Ankr Network ANKR/USD | $ 2.828M |
L: $ 0.033977
H: $ 0.038869 | $ 0.035983 (-5.59%) $ 0.038112 |
![]() Bitcoin SV BSVUSD | $ 2.803M |
L: $ 45.85
H: $ 53.72 | $ 49.56 (-7.61%) $ 53.65 |
![]() Stellar XLM/USD | $ 2.678M |
L: $ 0.120919
H: $ 0.133961 | $ 0.125804 (-5.3%) $ 0.132844 |
![]() Chiliz CHZ/USD | $ 2.579M |
L: $ 0.10563
H: $ 0.123609 | $ 0.114657 (-4.54%) $ 0.12011 |
![]() Dash DASH/USD | $ 2.353M |
L: $ 55.92
H: $ 63.34 | $ 59.20 (-5.38%) $ 62.56 |
![]() Kusama KSM/USD | $ 2.321M |
L: $ 69.06
H: $ 80.94 | $ 70.68 (-11.57%) $ 79.93 |
![]() VeChain VET/BTC | $ 2.321M |
L: $ 0.027943
H: $ 0.032224 | $ 0.030081 (-4.82%) $ 0.031604 |
![]() Litecoin LTC/BTC | $ 2.252M |
L: $ 60.24
H: $ 69.06 | $ 64.50 (-6.08%) $ 68.67 |
![]() yearn.finance YFI/USD | $ 2.116M |
L: $ 7,612.70
H: $ 8,804.60 | $ 7,741.60 (-11.31%) $ 8,729.10 |
![]() ARPA Chain ARPA/USD | $ 2.032M |
L: $ 0.030567
H: $ 0.035175 | $ 0.031793 (-9.14%) $ 0.03499 |
![]() 1inch 1INCH/USD | $ 1.938M |
L: $ 0.88251
H: $ 0.981176 | $ 0.920519 (-5.26%) $ 0.971647 |
![]() Multi-collateral DAI DAI/USDC | $ 1.829M |
L: $ 1.0011
H: $ 1.0016 | $ 1.0014 (0%) $ 1.0013 |
![]() EnjinCoin ENJ/USD | $ 1.803M |
L: $ 0.59826
H: $ 0.711589 | $ 0.641259 (-5.56%) $ 0.679019 |
![]() Qtum QTUM/USD | $ 1.645M |
L: $ 3.6193
H: $ 4.1636 | $ 3.8394 (-5.49%) $ 4.0624 |
![]() Basic Attention Token BAT/USD | $ 1.529M |
L: $ 0.357821
H: $ 0.403816 | $ 0.377734 (-2.6%) $ 0.3878 |
![]() Bitcoin BTC/EURS | $ 1.493M |
L: $ 28,001.66
H: $ 30,039.68 | $ 29,616.83 (-0.58%) $ 29,790.49 |
![]() 0x ZRX/USD | $ 1.436M |
L: $ 0.36554
H: $ 0.424403 | $ 0.390733 (-5.85%) $ 0.415009 |
![]() Hedera Hashgraph HBAR/USD | $ 1.328M |
L: $ 0.087256
H: $ 0.099305 | $ 0.093135 (-4.9%) $ 0.097935 |
![]() DigiByte DGB/USD | $ 1.327M |
L: $ 0.010733
H: $ 0.012228 | $ 0.011357 (-6.96%) $ 0.012206 |
![]() Horizen ZEN/USD | $ 1.247M |
L: $ 18.66
H: $ 20.94 | $ 19.68 (-4.22%) $ 20.55 |
![]() EOS EOS/BTC | $ 1.244M |
L: $ 1.177
H: $ 1.3483 | $ 1.255 (-5.6%) $ 1.3295 |
![]() Waves WAVES/BTC | $ 1.182M |
L: $ 4.5666
H: $ 5.5704 | $ 4.886 (-10.49%) $ 5.4584 |
![]() Cardano ADA/BTC | $ 1.140M |
L: $ 0.455621
H: $ 0.522321 | $ 0.485195 (-6.28%) $ 0.517726 |
![]() Ethereum ETH/USD | $ 1.091M |
L: $ 1,737.64
H: $ 1,966.73 | $ 1,838.03 (-5.92%) $ 1,953.66 |
![]() Monero XMR/ETH | $ 962.374K |
L: $ 174.36
H: $ 214.31 | $ 192.78 (-3.26%) $ 199.27 |
![]() Zilliqa ZIL/BTC | $ 910.476K |
L: $ 0.044903
H: $ 0.05268 | $ 0.048123 (-6.33%) $ 0.051374 |
![]() Monero XMR/BTC | $ 884.428K |
L: $ 180.00
H: $ 208.53 | $ 192.79 (-3.25%) $ 199.27 |
![]() Storj STORJ/USD | $ 874.713K |
L: $ 0.498645
H: $ 0.577284 | $ 0.532022 (-5.28%) $ 0.56169 |
![]() Maker MKR/USD | $ 860.877K |
L: $ 1,118.43
H: $ 1,290.55 | $ 1,173.01 (-7.59%) $ 1,269.31 |
![]() NEO NEO/USD | $ 813.146K |
L: $ 10.14
H: $ 12.23 | $ 10.85 (-8.69%) $ 11.88 |
![]() Decentraland MANA/BTC | $ 754.602K |
L: $ 0.934737
H: $ 1.1111 | $ 1.007 (-4.14%) $ 1.0505 |
![]() Algorand ALGO/BTC | $ 695.066K |
L: $ 0.361543
H: $ 0.413872 | $ 0.388607 (-4.3%) $ 0.406074 |
![]() MIOTA IOT/USD | $ 683.426K |
L: $ 0.299302
H: $ 0.34114 | $ 0.312663 (-7.54%) $ 0.338173 |
![]() Loopring LRC/BTC | $ 650.882K |
L: $ 0.496144
H: $ 0.631399 | $ 0.531283 (-14.78%) $ 0.623391 |
![]() Cosmos ATOM/BTC | $ 637.802K |
L: $ 9.0295
H: $ 10.93 | $ 9.7273 (-9.77%) $ 10.78 |
![]() Ontology ONT/USD | $ 619.272K |
L: $ 0.254343
H: $ 0.293532 | $ 0.269431 (-7.02%) $ 0.289776 |
![]() Bitcoin SV BSVBTC | $ 584.500K |
L: $ 42.99
H: $ 53.84 | $ 49.52 (-7.77%) $ 53.70 |
![]() Bitcoin Gold BTG/USD | $ 567.169K |
L: $ 20.28
H: $ 23.53 | $ 21.49 (-7.6%) $ 23.25 |
![]() NEM XEM/USD | $ 558.289K |
L: $ 0.045681
H: $ 0.052883 | $ 0.048562 (-5.92%) $ 0.051619 |
![]() IOStoken IOST/BTC | $ 539.322K |
L: $ 0.015444
H: $ 0.017462 | $ 0.01651 (-3.87%) $ 0.017175 |
![]() HEX HEX/BTC | $ 529.032K |
L: $ 0.062214
H: $ 0.080726 | $ 0.068536 (-14.83%) $ 0.08047 |
![]() Tron TRX/ETH | $ 518.186K |
L: $ 0.073157
H: $ 0.092175 | $ 0.082049 (-2.63%) $ 0.084262 |
![]() Civic CVC/USD | $ 513.683K |
L: $ 0.153825
H: $ 0.176612 | $ 0.165781 (-4.64%) $ 0.173851 |
![]() FTX Token FTT/BTC | $ 513.409K |
L: $ 26.27
H: $ 29.37 | $ 28.06 (-3.96%) $ 29.21 |
![]() Loopring LRC/ETH | $ 509.303K |
L: $ 0.48875
H: $ 0.633345 | $ 0.53045 (-14.96%) $ 0.623799 |
![]() DFI.Money YFII/USD | $ 499.191K |
L: $ 300.06
H: $ 798.66 | $ 676.46 (-9.26%) $ 745.52 |
![]() Zcash ZEC/BTC | $ 485.121K |
L: $ 80.35
H: $ 97.49 | $ 89.54 (-6.95%) $ 96.22 |
![]() SwissBorg CHSB/BTC | $ 458.747K |
L: $ 0.267243
H: $ 0.309291 | $ 0.291008 (-4.33%) $ 0.304173 |
![]() UTRUST UTK/BTC | $ 448.739K |
L: $ 0.140206
H: $ 0.170407 | $ 0.15831 (2.61%) $ 0.15429 |
![]() Aave AAVE/BTC | $ 424.289K |
L: $ 91.63
H: $ 106.89 | $ 101.29 (-2.24%) $ 103.61 |
![]() Bitcoin BTC/USD | $ 402.509K |
L: $ 28,117.14
H: $ 29,841.07 | $ 29,596.87 (-0.51%) $ 29,747.81 |
![]() Tezos XTZ/BTC | $ 393.155K |
L: $ 1.7913
H: $ 2.2613 | $ 1.9131 (-10.17%) $ 2.1297 |
![]() UTRUST UTK/USD | $ 353.014K |
L: $ 0.145049
H: $ 0.168632 | $ 0.158035 (2.46%) $ 0.154235 |
![]() Dash DASH/BTC | $ 352.104K |
L: $ 55.66
H: $ 63.49 | $ 59.30 (-5.14%) $ 62.51 |
![]() Uniswap UNI/BTC | $ 349.540K |
L: $ 4.7249
H: $ 5.7837 | $ 5.0836 (-8.78%) $ 5.5731 |
![]() NEAR Protocol NEARBTC | $ 345.844K |
L: $ 4.9259
H: $ 5.8397 | $ 5.3276 (-7.49%) $ 5.759 |
![]() EnjinCoin ENJ/BTC | $ 327.874K |
L: $ 0.594398
H: $ 0.712745 | $ 0.641334 (-5.59%) $ 0.679304 |
![]() Loom Network LOOM/BTC | $ 310.948K |
L: $ 0.046767
H: $ 0.054858 | $ 0.050611 (-2.47%) $ 0.051895 |