Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.723M |
L: $ 0.042445
H: $ 0.04544 | $ 0.043215 (-4.39%) $ 0.045199 |
|
Tron TRX/USD | $ 2.072M |
L: $ 0.359106
H: $ 0.366413 | $ 0.365074 (1.58%) $ 0.359387 |
|
Cardano ADA/USD | $ 1.819M |
L: $ 0.246186
H: $ 0.253472 | $ 0.251841 (-0.07%) $ 0.252025 |
|
Ripple XRP/USDT | $ 1.457M |
L: $ 1.363
H: $ 1.3975 | $ 1.3839 (-0.89%) $ 1.3964 |
|
Hedera Hashgraph HBAR/USD | $ 1.267M |
L: $ 0.087954
H: $ 0.090741 | $ 0.090037 (0.38%) $ 0.089693 |
|
NEAR Protocol NEARUSD | $ 1.215M |
L: $ 1.7055
H: $ 2.1283 | $ 2.1283 (22.26%) $ 1.7408 |
|
Aave AAVE/USD | $ 1.173M |
L: $ 87.47
H: $ 90.20 | $ 88.19 (-2%) $ 90.00 |
|
Chiliz CHZ/USD | $ 833.674K |
L: $ 0.042334
H: $ 0.045477 | $ 0.043174 (-4.78%) $ 0.045341 |
|
Binance Coin BNB/ETH | $ 745.621K |
L: $ 1,117.35
H: $ 1,132.74 | $ 1,130.52 (1.09%) $ 1,118.29 |
|
ChainLink LINK/USD | $ 655.326K |
L: $ 9.5227
H: $ 9.8389 | $ 9.8255 (0.62%) $ 9.7649 |
|
Binance Coin BNB/USD | $ 583.782K |
L: $ 646.51
H: $ 661.23 | $ 659.87 (0.78%) $ 654.78 |
|
Dash DASH/USD | $ 489.941K |
L: $ 47.00
H: $ 53.85 | $ 48.07 (-9.38%) $ 53.04 |
|
Uniswap UNI/USD | $ 367.872K |
L: $ 3.5327
H: $ 3.6893 | $ 3.6431 (-0.36%) $ 3.6563 |
|
Curve DAO Token CRV/USD | $ 362.642K |
L: $ 0.230569
H: $ 0.244071 | $ 0.24067 (1.52%) $ 0.237065 |
|
Stellar XLM/USD | $ 343.705K |
L: $ 0.143079
H: $ 0.148886 | $ 0.148163 (0.66%) $ 0.147194 |
|
Litecoin LTC/USD | $ 258.714K |
L: $ 53.40
H: $ 54.70 | $ 54.37 (-0.17%) $ 54.47 |
|
Bitcoin BTC/USDC | $ 247.457K |
L: $ 76,759.01
H: $ 78,181.82 | $ 77,776.22 (-0.39%) $ 78,080.76 |
|
Qtum QTUM/USD | $ 156.262K |
L: $ 0.904274
H: $ 0.935616 | $ 0.917749 (0.99%) $ 0.908729 |
|
Ontology ONT/USD | $ 155.549K |
L: $ 0.060582
H: $ 0.064035 | $ 0.061309 (-3.76%) $ 0.063707 |
|
Polkadot DOT/USD | $ 149.914K |
L: $ 1.2471
H: $ 1.3197 | $ 1.3187 (3.52%) $ 1.274 |
|
MIOTA IOT/USD | $ 145.731K |
L: $ 0.055719
H: $ 0.057969 | $ 0.057439 (1.74%) $ 0.056458 |
|
Monero XMR/USD | $ 138.312K |
L: $ 380.43
H: $ 406.74 | $ 380.91 (-6.31%) $ 406.57 |
|
Ethereum ETH/BTC | $ 135.068K |
L: $ 2,125.69
H: $ 2,150.66 | $ 2,138.83 (0.05%) $ 2,137.74 |
|
Ankr Network ANKR/USD | $ 135.013K |
L: $ 0.004594
H: $ 0.00474 | $ 0.004725 (1.53%) $ 0.004654 |
|
Storj STORJ/USD | $ 130.704K |
L: $ 0.112819
H: $ 0.116799 | $ 0.115054 (0.26%) $ 0.114759 |
|
Bitcoin SV BSVUSD | $ 122.880K |
L: $ 14.76
H: $ 15.08 | $ 14.91 (-0.71%) $ 15.01 |
|
Tron TRX/BTC | $ 115.391K |
L: $ 0.357657
H: $ 0.366448 | $ 0.366191 (2.28%) $ 0.358031 |
|
Ethereum ETH/USDC | $ 110.385K |
L: $ 2,110.14
H: $ 2,153.97 | $ 2,139.12 (-0.38%) $ 2,147.18 |
|
Algorand ALGO/USD | $ 102.809K |
L: $ 0.113042
H: $ 0.119018 | $ 0.114301 (-3.52%) $ 0.118475 |
|
VeChain VET/USDT | $ 96.938K |
L: $ 0.006579
H: $ 0.006822 | $ 0.006808 (1.12%) $ 0.006733 |
|
ARPA Chain ARPA/USD | $ 93.281K |
L: $ 0.011537
H: $ 0.01199 | $ 0.011672 (-1.18%) $ 0.011811 |
|
NEAR Protocol NEARBTC | $ 89.994K |
L: $ 1.7078
H: $ 2.1285 | $ 2.1237 (22.69%) $ 1.7309 |
|
Tezos XTZ/USD | $ 81.470K |
L: $ 0.343005
H: $ 0.353553 | $ 0.351207 (-0.27%) $ 0.35216 |
|
Origin Protocol OGN/USD | $ 80.848K |
L: $ 0.021916
H: $ 0.023253 | $ 0.022909 (3.58%) $ 0.022118 |
|
Cardano ADA/ETH | $ 74.599K |
L: $ 0.426162
H: $ 0.43379 | $ 0.431561 (0.2%) $ 0.4307 |
|
1inch 1INCH/USD | $ 62.164K |
L: $ 0.091392
H: $ 0.093752 | $ 0.093345 (0.11%) $ 0.093241 |
|
Cosmos ATOM/USD | $ 59.497K |
L: $ 1.9953
H: $ 2.1497 | $ 2.1497 (4.39%) $ 2.0593 |
|
Litecoin LTC/BTC | $ 57.738K |
L: $ 53.76
H: $ 54.59 | $ 54.38 (0.17%) $ 54.29 |
|
yearn.finance YFI/USD | $ 52.043K |
L: $ 2,490.90
H: $ 2,539.90 | $ 2,529.70 (0.89%) $ 2,507.50 |
|
NEO NEO/USD | $ 37.831K |
L: $ 2.8709
H: $ 2.9523 | $ 2.9225 (0.63%) $ 2.9042 |
|
Binance Coin BNB/BTC | $ 37.692K |
L: $ 651.93
H: $ 661.79 | $ 660.34 (1.2%) $ 652.49 |
|
Basic Attention Token BAT/USD | $ 33.136K |
L: $ 0.097343
H: $ 0.101359 | $ 0.100805 (1%) $ 0.099808 |
|
KyberNetwork KNC/USD | $ 30.373K |
L: $ 0.142802
H: $ 0.150109 | $ 0.149189 (3.35%) $ 0.144347 |
|
MIOTA IOT/BTC | $ 24.574K |
L: $ 0.055857
H: $ 0.056713 | $ 0.056246 (-0.28%) $ 0.056402 |
|
Stellar XLM/BTC | $ 21.341K |
L: $ 0.144155
H: $ 0.148667 | $ 0.148278 (1.49%) $ 0.1461 |
|
Dash DASH/BTC | $ 20.860K |
L: $ 47.38
H: $ 53.68 | $ 48.00 (-9.66%) $ 53.13 |
|
Tron TRX/ETH | $ 16.866K |
L: $ 0.613438
H: $ 0.629367 | $ 0.625471 (1.88%) $ 0.613959 |
|
IOStoken IOST/USD | $ 15.691K |
L: $ 0.001056
H: $ 0.001105 | $ 0.001093 (2.02%) $ 0.001071 |
|
Decentraland MANA/USD | $ 14.608K |
L: $ 0.087977
H: $ 0.0904 | $ 0.09027 (0.77%) $ 0.089581 |
|
Uniswap UNI/BTC | $ 7.888K |
L: $ 3.5591
H: $ 3.6712 | $ 3.6331 (-0.34%) $ 3.6455 |
|
DigiByte DGB/USD | $ 7.312K |
L: $ 0.003582
H: $ 0.003683 | $ 0.003627 (-1.16%) $ 0.003669 |
|
Aave AAVE/BTC | $ 5.523K |
L: $ 87.97
H: $ 89.82 | $ 88.17 (-1.74%) $ 89.74 |
|
Algorand ALGO/BTC | $ 5.305K |
L: $ 0.113348
H: $ 0.118716 | $ 0.114515 (-3.03%) $ 0.118094 |
|
Bitcoin Gold BTG/USD | $ 4.056K |
L: $ 0.29
H: $ 0.35 | $ 0.34998 (18.64%) $ 0.295 |
|
Zcash ZEC/BTC | $ 3.376K |
L: $ 653.64
H: $ 684.91 | $ 656.59 (-2%) $ 669.98 |
|
VeChain VET/BTC | $ 3.139K |
L: $ 0.006667
H: $ 0.006729 | $ 0.006706 (0.58%) $ 0.006667 |
|
Hedera Hashgraph HBAR/BTC | $ 3.096K |
L: $ 0.089698
H: $ 0.090554 | $ 0.089698 (-0.95%) $ 0.090554 |
|
Monero XMR/BTC | $ 2.138K |
L: $ 379.18
H: $ 405.63 | $ 379.18 (-5.82%) $ 402.59 |
|
0x ZRX/USD | $ 810 |
L: $ 0.106619
H: $ 0.109553 | $ 0.109005 (0.83%) $ 0.108109 |
|
KyberNetwork KNC/BTC | $ 772 |
L: $ 0.143299
H: $ 0.150223 | $ 0.148901 (3.46%) $ 0.143922 |
|
Zcash ZEC/USD | $ 682 |
L: $ 653.61
H: $ 679.75 | $ 679.75 (2.02%) $ 666.32 |
|
Komodo KMD/USD | $ 21 |
L: $ 0.0089
H: $ 0.01 | $ 0.01 (12.36%) $ 0.0089 |
|
Bitcoin Gold BTG/BTC | $ 15 |
L: $ 0.264505
H: $ 0.560128 | $ 0.264505 (-52.78%) $ 0.560128 |
|
Terra LUNA/BTC | $ 7 |
L: $ 0.063792
H: $ 0.06457 | $ 0.06457 (1.22%) $ 0.063792 |
|
Cardano ADA/BTC | $ 7 |
L: $ 0.24879
H: $ 0.253224 | $ 0.252602 (1.12%) $ 0.249801 |
|
Ontology ONT/BTC | $ 5 |
L: $ 0.061458
H: $ 0.063792 | $ 0.061458 (-1.25%) $ 0.062236 |
|
Bitcoin Gold BTG/USDC | $ 3 |
L: $ 0.310248
H: $ 0.320256 | $ 0.310248 (-4.62%) $ 0.32526 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.3789
H: $ 1.3802 | $ 1.3802 (0.06%) $ 1.3794 |
|
Mysterium MYST/BTC | $ 0 |
L: $ 0.147812
H: $ 0.155591 | $ 0.147812 (-5.05%) $ 0.155669 |
|
Mysterium MYST/ETH | $ 0 |
L: $ 0.29322
H: $ 0.29322 | $ 0.29322 (-0.01%) $ 0.293257 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003633
H: $ 0.003672 | $ 0.003633 (-0.64%) $ 0.003656 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.056635
H: $ 0.091799 | $ 0.073828 (34.04%) $ 0.055079 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.538792
H: $ 0.73305 | $ 0.538792 (-26.5%) $ 0.73305 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.000948
H: $ 0.00605 | $ 0.000948 (-84.33%) $ 0.00605 |