Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.708M |
L: $ 64,441.36
H: $ 65,541.44 | $ 64,871.24 (-0.21%) $ 65,007.50 |
|
Cardano ADA/USD | $ 1.577M |
L: $ 0.162857
H: $ 0.169355 | $ 0.164247 (-0.2%) $ 0.164582 |
|
Ripple XRP/USDT | $ 1.543M |
L: $ 1.1116
H: $ 1.138 | $ 1.1238 (0.35%) $ 1.1198 |
|
Aave AAVE/USD | $ 1.530M |
L: $ 95.53
H: $ 99.76 | $ 96.14 (-2.47%) $ 98.57 |
|
Stellar XLM/USD | $ 1.238M |
L: $ 0.181724
H: $ 0.192301 | $ 0.188274 (2.16%) $ 0.184293 |
|
Tron TRX/USD | $ 911.414K |
L: $ 0.323603
H: $ 0.328698 | $ 0.324239 (-0.79%) $ 0.326812 |
|
Hedera Hashgraph HBAR/USD | $ 663.116K |
L: $ 0.06714
H: $ 0.068357 | $ 0.067577 (-0.07%) $ 0.067627 |
|
Binance Coin BNB/ETH | $ 626.878K |
L: $ 577.93
H: $ 595.92 | $ 583.33 (-1.58%) $ 592.70 |
|
ChainLink LINK/USD | $ 485.661K |
L: $ 8.3134
H: $ 8.627 | $ 8.5193 (1.66%) $ 8.3805 |
|
Ethereum ETH/USDC | $ 473.489K |
L: $ 1,866.33
H: $ 1,945.99 | $ 1,925.68 (2.09%) $ 1,886.21 |
|
Dash DASH/USD | $ 472.026K |
L: $ 33.99
H: $ 35.53 | $ 34.43 (0.03%) $ 34.42 |
|
NEAR Protocol NEARUSD | $ 426.832K |
L: $ 2.0003
H: $ 2.1063 | $ 2.0554 (1.23%) $ 2.0303 |
|
Uniswap UNI/USD | $ 415.383K |
L: $ 3.5753
H: $ 3.7535 | $ 3.68 (0.03%) $ 3.679 |
|
Binance Coin BNB/USD | $ 411.244K |
L: $ 575.96
H: $ 584.65 | $ 582.89 (0.34%) $ 580.92 |
|
Litecoin LTC/USD | $ 344.474K |
L: $ 44.84
H: $ 46.05 | $ 45.31 (0.58%) $ 45.05 |
|
Ethereum ETH/BTC | $ 214.457K |
L: $ 1,876.39
H: $ 1,932.92 | $ 1,925.52 (2.22%) $ 1,883.66 |
|
Curve DAO Token CRV/USD | $ 212.397K |
L: $ 0.212936
H: $ 0.224635 | $ 0.216927 (-2.41%) $ 0.222277 |
|
Chiliz CHZ/USD | $ 209.902K |
L: $ 0.016595
H: $ 0.017071 | $ 0.016987 (1.46%) $ 0.016742 |
|
Bitcoin SV BSVUSD | $ 197.914K |
L: $ 13.17
H: $ 13.95 | $ 13.27 (-5.01%) $ 13.97 |
|
Ankr Network ANKR/USD | $ 151.334K |
L: $ 0.003534
H: $ 0.003896 | $ 0.003673 (2.45%) $ 0.003585 |
|
Algorand ALGO/USD | $ 151.040K |
L: $ 0.083965
H: $ 0.085969 | $ 0.084112 (-1.05%) $ 0.085004 |
|
ARPA Chain ARPA/USD | $ 90.209K |
L: $ 0.008619
H: $ 0.008805 | $ 0.008724 (0.2%) $ 0.008707 |
|
Origin Protocol OGN/USD | $ 88.914K |
L: $ 0.016759
H: $ 0.017301 | $ 0.017027 (0.66%) $ 0.016916 |
|
Polkadot DOT/USD | $ 87.309K |
L: $ 0.83956
H: $ 0.86631 | $ 0.84176 (-1.5%) $ 0.85456 |
|
MIOTA IOT/USD | $ 82.166K |
L: $ 0.036194
H: $ 0.038193 | $ 0.036769 (1.11%) $ 0.036366 |
|
Tezos XTZ/USD | $ 79.729K |
L: $ 0.225284
H: $ 0.232252 | $ 0.230419 (0.34%) $ 0.229647 |
|
VeChain VET/USDT | $ 75.333K |
L: $ 0.00481
H: $ 0.004954 | $ 0.004907 (0.18%) $ 0.004899 |
|
yearn.finance YFI/USD | $ 63.928K |
L: $ 2,091.40
H: $ 2,183.60 | $ 2,160.50 (1.68%) $ 2,124.90 |
|
1inch 1INCH/USD | $ 49.895K |
L: $ 0.074028
H: $ 0.076029 | $ 0.075255 (-0.03%) $ 0.075279 |
|
NEO NEO/USD | $ 48.626K |
L: $ 1.9638
H: $ 1.998 | $ 1.9908 (0.39%) $ 1.983 |
|
Storj STORJ/USD | $ 43.960K |
L: $ 0.073288
H: $ 0.075203 | $ 0.074786 (1.96%) $ 0.073348 |
|
Basic Attention Token BAT/USD | $ 41.134K |
L: $ 0.080527
H: $ 0.082265 | $ 0.081317 (-0.63%) $ 0.081833 |
|
Aave AAVE/BTC | $ 40.816K |
L: $ 95.78
H: $ 99.06 | $ 96.26 (-2.15%) $ 98.38 |
|
Ontology ONT/USD | $ 40.551K |
L: $ 0.044735
H: $ 0.045596 | $ 0.044875 (-0.51%) $ 0.045105 |
|
Cardano ADA/ETH | $ 34.216K |
L: $ 0.163375
H: $ 0.169472 | $ 0.164095 (-2.22%) $ 0.16782 |
|
Uniswap UNI/BTC | $ 33.241K |
L: $ 3.5885
H: $ 3.7643 | $ 3.6858 (0.41%) $ 3.6709 |
|
NEAR Protocol NEARBTC | $ 30.590K |
L: $ 2.011
H: $ 2.0988 | $ 2.0561 (1.42%) $ 2.0273 |
|
Litecoin LTC/BTC | $ 27.440K |
L: $ 44.87
H: $ 46.11 | $ 45.34 (0.94%) $ 44.92 |
|
Algorand ALGO/BTC | $ 27.409K |
L: $ 0.083969
H: $ 0.085981 | $ 0.084034 (-0.84%) $ 0.084748 |
|
Cosmos ATOM/USD | $ 22.648K |
L: $ 1.5422
H: $ 1.5921 | $ 1.5622 (0.08%) $ 1.5611 |
|
DigiByte DGB/USD | $ 19.394K |
L: $ 0.002498
H: $ 0.003794 | $ 0.003794 (51.24%) $ 0.002509 |
|
Decentraland MANA/USD | $ 18.749K |
L: $ 0.069373
H: $ 0.071265 | $ 0.07086 (0.53%) $ 0.070485 |
|
Binance Coin BNB/BTC | $ 16.624K |
L: $ 576.31
H: $ 585.74 | $ 583.28 (0.47%) $ 580.55 |
|
Qtum QTUM/USD | $ 16.041K |
L: $ 0.681677
H: $ 0.699566 | $ 0.684124 (-0.57%) $ 0.688058 |
|
KyberNetwork KNC/USD | $ 10.149K |
L: $ 0.110178
H: $ 0.113999 | $ 0.111272 (0.55%) $ 0.110659 |
|
Tron TRX/ETH | $ 9.681K |
L: $ 0.325023
H: $ 0.337839 | $ 0.325601 (-2.37%) $ 0.333519 |
|
IOStoken IOST/USD | $ 8.603K |
L: $ 0.000676
H: $ 0.000696 | $ 0.000685 (0.18%) $ 0.000684 |
|
ChainLink LINK/BTC | $ 4.016K |
L: $ 8.1361
H: $ 8.5196 | $ 8.5196 (4.71%) $ 8.1361 |
|
Zcash ZEC/BTC | $ 3.617K |
L: $ 553.72
H: $ 586.36 | $ 568.84 (2.01%) $ 557.61 |
|
Dash DASH/BTC | $ 3.106K |
L: $ 34.20
H: $ 35.24 | $ 34.52 (0.57%) $ 34.33 |
|
Hedera Hashgraph HBAR/BTC | $ 1.244K |
L: $ 0.067162
H: $ 0.067552 | $ 0.067552 (0.58%) $ 0.067162 |
|
VeChain VET/BTC | $ 1.187K |
L: $ 0.004821
H: $ 0.004912 | $ 0.004906 (0.67%) $ 0.004873 |
|
Zcash ZEC/USD | $ 753 |
L: $ 551.16
H: $ 587.70 | $ 570.90 (2.31%) $ 558.03 |
|
Monero XMR/USD | $ 698 |
L: $ 326.82
H: $ 333.78 | $ 332.34 (0.29%) $ 331.40 |
|
Tron TRX/BTC | $ 672 |
L: $ 0.325008
H: $ 0.328492 | $ 0.326701 (-0.23%) $ 0.327467 |
|
Cardano ADA/BTC | $ 658 |
L: $ 0.162942
H: $ 0.1669 | $ 0.166251 (1.22%) $ 0.16424 |
|
0x ZRX/USD | $ 576 |
L: $ 0.086474
H: $ 0.088422 | $ 0.087481 (-0.17%) $ 0.08763 |
|
Stellar XLM/BTC | $ 464 |
L: $ 0.187146
H: $ 0.187146 | $ 0.187146 (0%) $ 0.187146 |
|
Curve DAO Token CRV/BTC | $ 107 |
L: $ 0.215504
H: $ 0.23893 | $ 0.215504 (-9.8%) $ 0.23893 |
|
Gnosis GNO/BTC | $ 94 |
L: $ 125.06
H: $ 125.06 | $ 125.06 (5.04%) $ 119.07 |
|
DigiByte DGB/BTC | $ 36 |
L: $ 0.002531
H: $ 0.003764 | $ 0.003764 (49.1%) $ 0.002524 |
|
Cosmos ATOM/BTC | $ 13 |
L: $ 1.5528
H: $ 1.5769 | $ 1.5606 (0.04%) $ 1.56 |
|
Bitcoin Gold BTG/USD | $ 8 |
L: $ 0.27
H: $ 0.29188 | $ 0.27 (-7.53%) $ 0.292 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.069589
H: $ 0.071186 | $ 0.070887 (1.43%) $ 0.069888 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.1083
H: $ 1.1201 | $ 1.112 (0.22%) $ 1.1096 |
|
Status SNT/USD | $ 2 |
L: $ 0.00726
H: $ 0.007264 | $ 0.007264 (0.05%) $ 0.00726 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.047371
H: $ 0.048668 | $ 0.047371 (0%) $ 0.047371 |
|
Monero XMR/BTC | $ 1 |
L: $ 328.15
H: $ 328.15 | $ 328.15 (-0.37%) $ 329.39 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044775
H: $ 0.045424 | $ 0.044775 (-2.82%) $ 0.046073 |