Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 4.118M |
L: $ 0.20846
H: $ 0.233642 | $ 0.223937 (4.22%) $ 0.214873 |
|
Cardano ADA/USD | $ 2.694M |
L: $ 0.175555
H: $ 0.189562 | $ 0.177164 (-6.25%) $ 0.18897 |
|
Ripple XRP/USDT | $ 2.627M |
L: $ 1.2245
H: $ 1.3025 | $ 1.2371 (-0.98%) $ 1.2494 |
|
Tron TRX/USD | $ 1.740M |
L: $ 0.317174
H: $ 0.320142 | $ 0.317499 (-0.75%) $ 0.319885 |
|
Aave AAVE/USD | $ 1.700M |
L: $ 72.39
H: $ 77.64 | $ 74.58 (-0.9%) $ 75.26 |
|
Hedera Hashgraph HBAR/USD | $ 1.500M |
L: $ 0.081553
H: $ 0.084671 | $ 0.081553 (-1.75%) $ 0.083004 |
|
NEAR Protocol NEARUSD | $ 1.142M |
L: $ 2.346
H: $ 2.5509 | $ 2.3849 (-3.45%) $ 2.4701 |
|
Uniswap UNI/USD | $ 900.552K |
L: $ 2.6775
H: $ 3.09 | $ 3.0172 (11.74%) $ 2.7002 |
|
ChainLink LINK/USD | $ 877.783K |
L: $ 8.1566
H: $ 8.5887 | $ 8.2606 (-2.56%) $ 8.4777 |
|
Binance Coin BNB/USD | $ 876.667K |
L: $ 602.83
H: $ 629.52 | $ 606.81 (-3.13%) $ 626.39 |
|
Binance Coin BNB/ETH | $ 818.095K |
L: $ 602.94
H: $ 627.68 | $ 606.72 (-2.4%) $ 621.63 |
|
Bitcoin BTC/USDC | $ 811.410K |
L: $ 65,756.61
H: $ 67,287.28 | $ 66,047.18 (-0.61%) $ 66,450.50 |
|
Chiliz CHZ/USD | $ 496.676K |
L: $ 0.023572
H: $ 0.026218 | $ 0.024393 (-5.97%) $ 0.02594 |
|
Litecoin LTC/USD | $ 486.680K |
L: $ 45.13
H: $ 46.35 | $ 45.13 (-2.22%) $ 46.15 |
|
Curve DAO Token CRV/USD | $ 413.152K |
L: $ 0.235897
H: $ 0.250989 | $ 0.241381 (0.27%) $ 0.240743 |
|
Algorand ALGO/USD | $ 331.752K |
L: $ 0.094152
H: $ 0.099516 | $ 0.094628 (-1.61%) $ 0.09618 |
|
Dash DASH/USD | $ 289.572K |
L: $ 37.05
H: $ 40.01 | $ 37.71 (-4.6%) $ 39.53 |
|
Ethereum ETH/BTC | $ 284.041K |
L: $ 1,760.17
H: $ 1,818.14 | $ 1,799.37 (-0.21%) $ 1,803.14 |
|
Bitcoin SV BSVUSD | $ 222.411K |
L: $ 12.56
H: $ 13.19 | $ 12.63 (-4.79%) $ 13.27 |
|
Ankr Network ANKR/USD | $ 181.993K |
L: $ 0.003925
H: $ 0.004143 | $ 0.003968 (-3.68%) $ 0.00412 |
|
Ontology ONT/USD | $ 148.296K |
L: $ 0.048944
H: $ 0.05065 | $ 0.049217 (-2.08%) $ 0.050262 |
|
Monero XMR/USD | $ 135.418K |
L: $ 337.23
H: $ 377.48 | $ 339.60 (-0.58%) $ 341.58 |
|
Polkadot DOT/USD | $ 133.175K |
L: $ 0.99585
H: $ 1.0456 | $ 1.0141 (-2.1%) $ 1.0359 |
|
Tezos XTZ/USD | $ 133.158K |
L: $ 0.239698
H: $ 0.250438 | $ 0.242438 (-0.65%) $ 0.244032 |
|
Ethereum ETH/USDC | $ 130.007K |
L: $ 1,760.81
H: $ 1,846.72 | $ 1,799.05 (-0.85%) $ 1,814.54 |
|
MIOTA IOT/USD | $ 127.414K |
L: $ 0.048632
H: $ 0.051444 | $ 0.048632 (-4.15%) $ 0.05074 |
|
1inch 1INCH/USD | $ 123.413K |
L: $ 0.075255
H: $ 0.078601 | $ 0.076607 (-0.55%) $ 0.077031 |
|
VeChain VET/USDT | $ 111.994K |
L: $ 0.005237
H: $ 0.00555 | $ 0.005255 (-1.89%) $ 0.005356 |
|
NEO NEO/USD | $ 108.402K |
L: $ 2.249
H: $ 2.3369 | $ 2.2672 (-2.25%) $ 2.3194 |
|
yearn.finance YFI/USD | $ 90.210K |
L: $ 1,984.10
H: $ 2,128.20 | $ 1,986.50 (-0.39%) $ 1,994.20 |
|
Cosmos ATOM/USD | $ 70.616K |
L: $ 1.9405
H: $ 2.0119 | $ 1.9855 (-0.97%) $ 2.0049 |
|
Storj STORJ/USD | $ 67.683K |
L: $ 0.077692
H: $ 0.081019 | $ 0.077793 (-3.21%) $ 0.08037 |
|
Cardano ADA/ETH | $ 67.369K |
L: $ 0.176908
H: $ 0.187632 | $ 0.177217 (-5.57%) $ 0.187664 |
|
Origin Protocol OGN/USD | $ 60.860K |
L: $ 0.01791
H: $ 0.018767 | $ 0.018157 (-2.22%) $ 0.018569 |
|
NEAR Protocol NEARBTC | $ 55.022K |
L: $ 2.3549
H: $ 2.5378 | $ 2.3839 (-3.19%) $ 2.4625 |
|
Binance Coin BNB/BTC | $ 53.747K |
L: $ 605.95
H: $ 624.26 | $ 607.86 (-2.35%) $ 622.47 |
|
Basic Attention Token BAT/USD | $ 45.853K |
L: $ 0.090302
H: $ 0.09507 | $ 0.090302 (-4.37%) $ 0.094426 |
|
Hedera Hashgraph HBAR/BTC | $ 36.016K |
L: $ 0.081904
H: $ 0.083755 | $ 0.083556 (1.2%) $ 0.082565 |
|
Uniswap UNI/BTC | $ 32.897K |
L: $ 2.6581
H: $ 3.0739 | $ 3.0183 (12.35%) $ 2.6865 |
|
Qtum QTUM/USD | $ 32.429K |
L: $ 0.739495
H: $ 0.769878 | $ 0.747842 (-2.33%) $ 0.765699 |
|
Litecoin LTC/BTC | $ 30.513K |
L: $ 45.11
H: $ 45.82 | $ 45.26 (-1.25%) $ 45.84 |
|
Algorand ALGO/BTC | $ 23.540K |
L: $ 0.094133
H: $ 0.098165 | $ 0.094794 (-0.83%) $ 0.095587 |
|
Decentraland MANA/USD | $ 19.021K |
L: $ 0.068304
H: $ 0.071038 | $ 0.069064 (-2.03%) $ 0.070496 |
|
Tron TRX/BTC | $ 18.947K |
L: $ 0.315484
H: $ 0.318419 | $ 0.315484 (-0.82%) $ 0.318089 |
|
Status SNT/USD | $ 14.812K |
L: $ 0.00771
H: $ 0.009 | $ 0.00771 (-14.33%) $ 0.009 |
|
Aave AAVE/BTC | $ 14.118K |
L: $ 72.78
H: $ 76.44 | $ 74.66 (-0.26%) $ 74.85 |
|
Tron TRX/ETH | $ 14.006K |
L: $ 0.310789
H: $ 0.324616 | $ 0.317661 (0.09%) $ 0.317384 |
|
KyberNetwork KNC/USD | $ 13.684K |
L: $ 0.123009
H: $ 0.127437 | $ 0.123608 (-1.88%) $ 0.12597 |
|
Cardano ADA/BTC | $ 12.342K |
L: $ 0.177887
H: $ 0.187671 | $ 0.178482 (-5.06%) $ 0.188001 |
|
IOStoken IOST/USD | $ 11.030K |
L: $ 0.000814
H: $ 0.000857 | $ 0.00083 (-2.07%) $ 0.000848 |
|
Dash DASH/BTC | $ 10.515K |
L: $ 37.42
H: $ 39.07 | $ 37.55 (-3.89%) $ 39.07 |
|
DigiByte DGB/USD | $ 9.641K |
L: $ 0.002668
H: $ 0.002883 | $ 0.00269 (-4.66%) $ 0.002821 |
|
Zcash ZEC/BTC | $ 7.426K |
L: $ 503.39
H: $ 532.08 | $ 506.23 (-4.02%) $ 527.45 |
|
Monero XMR/BTC | $ 5.359K |
L: $ 334.95
H: $ 376.53 | $ 338.39 (-0.81%) $ 341.17 |
|
Zcash ZEC/USD | $ 4.165K |
L: $ 507.61
H: $ 536.88 | $ 508.65 (-3.88%) $ 529.21 |
|
KyberNetwork KNC/BTC | $ 1.587K |
L: $ 0.123417
H: $ 0.124673 | $ 0.123417 (-0.59%) $ 0.124144 |
|
0x ZRX/USD | $ 1.035K |
L: $ 0.088488
H: $ 0.091834 | $ 0.088587 (-2.58%) $ 0.09093 |
|
Bytecoin BCN/USD | $ 300 |
L: $ 0.000024
H: $ 0.000035 | $ 0.0000347 (-0.86%) $ 0.000035 |
|
iExecRLC RLC/BTC | $ 271 |
L: $ 0.353461
H: $ 0.406808 | $ 0.353461 (-13.11%) $ 0.406808 |
|
Bytecoin BCN/BTC | $ 199 |
L: $ 0.00002247
H: $ 0.00002313 | $ 0.00002313 (2.94%) $ 0.00002247 |
|
Bitcoin Gold BTG/USD | $ 159 |
L: $ 0.23601
H: $ 0.3085 | $ 0.265 (-14.1%) $ 0.3085 |
|
JUST JST/BTC | $ 20 |
L: $ 0.079359
H: $ 0.092546 | $ 0.079359 (-14.25%) $ 0.092546 |
|
Ripple XRP/BTC | $ 12 |
L: $ 1.1885
H: $ 1.2599 | $ 1.2323 (3.68%) $ 1.1885 |
|
Qtum QTUM/BTC | $ 6 |
L: $ 0.743677
H: $ 0.746982 | $ 0.746982 (0.44%) $ 0.743677 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.068603
H: $ 0.069925 | $ 0.069925 (0%) $ 0.069925 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.052884
H: $ 0.054206 | $ 0.052884 (-1.23%) $ 0.053545 |
|
Verge XVG/BTC | $ 3 |
L: $ 0.002677
H: $ 0.002697 | $ 0.002697 (0.74%) $ 0.002677 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.002664
H: $ 0.002816 | $ 0.002697 (-4.45%) $ 0.002823 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.007
H: $ 0.007 | $ 0.007 (16.67%) $ 0.006 |
|
ARPA Chain ARPA/BTC | $ 1 |
L: $ 0.009083
H: $ 0.009228 | $ 0.009228 (1.6%) $ 0.009083 |
|
ARPA Chain ARPA/USD | $ 1 |
L: $ 0.008858
H: $ 0.008858 | $ 0.008858 (0.03%) $ 0.008856 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000519
H: $ 0.000555 | $ 0.000519 (-6.45%) $ 0.000555 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.048917
H: $ 0.049578 | $ 0.049578 (-1.32%) $ 0.050239 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.220922
H: $ 0.229912 | $ 0.229912 (0.35%) $ 0.229119 |
|
OMG Network OMG/BTC | $ 0 |
L: $ 0.013221
H: $ 0.254503 | $ 0.013221 (-94.81%) $ 0.254503 |
|
Celsius CEL/BTC | $ 0 |
L: $ 0.009916
H: $ 0.009916 | $ 0.009916 (-6.25%) $ 0.010577 |
|
Bancor BNT/BTC | $ 0 |
L: $ 0.280284
H: $ 0.281606 | $ 0.281606 (0.47%) $ 0.280284 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000463
H: $ 0.000661 | $ 0.000463 (-30%) $ 0.000661 |