Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.289M |
L: $ 65,569.67
H: $ 66,394.97 | $ 65,659.89 (-0.33%) $ 65,877.60 |
|
Ripple XRP/USDT | $ 2.273M |
L: $ 1.1396
H: $ 1.1666 | $ 1.1434 (0.28%) $ 1.1402 |
|
Cardano ADA/USD | $ 2.114M |
L: $ 0.170442
H: $ 0.180402 | $ 0.174201 (1.92%) $ 0.170918 |
|
Aave AAVE/USD | $ 2.021M |
L: $ 95.20
H: $ 98.78 | $ 97.25 (1.93%) $ 95.41 |
|
Hedera Hashgraph HBAR/USD | $ 1.175M |
L: $ 0.069616
H: $ 0.074173 | $ 0.07316 (4.9%) $ 0.069744 |
|
Stellar XLM/USD | $ 707.360K |
L: $ 0.183746
H: $ 0.192119 | $ 0.184333 (-2.12%) $ 0.188321 |
|
Tron TRX/USD | $ 674.985K |
L: $ 0.328055
H: $ 0.330449 | $ 0.329001 (0.03%) $ 0.328899 |
|
Ethereum ETH/USDC | $ 659.568K |
L: $ 1,911.34
H: $ 1,954.94 | $ 1,922.74 (0.37%) $ 1,915.71 |
|
NEAR Protocol NEARUSD | $ 540.005K |
L: $ 1.8534
H: $ 1.9092 | $ 1.8714 (-1.74%) $ 1.9044 |
|
Uniswap UNI/USD | $ 526.522K |
L: $ 3.678
H: $ 3.882 | $ 3.8742 (5.18%) $ 3.6835 |
|
Dash DASH/USD | $ 403.303K |
L: $ 33.28
H: $ 33.84 | $ 33.57 (-0.49%) $ 33.73 |
|
ChainLink LINK/USD | $ 378.953K |
L: $ 8.5533
H: $ 8.7408 | $ 8.5856 (-0.33%) $ 8.6142 |
|
Binance Coin BNB/USD | $ 355.617K |
L: $ 567.49
H: $ 575.46 | $ 569.34 (0.13%) $ 568.58 |
|
Binance Coin BNB/ETH | $ 272.990K |
L: $ 564.42
H: $ 571.61 | $ 569.42 (-0.21%) $ 570.61 |
|
Litecoin LTC/USD | $ 258.879K |
L: $ 46.40
H: $ 47.58 | $ 47.08 (1.48%) $ 46.40 |
|
1inch 1INCH/USD | $ 184.061K |
L: $ 0.080671
H: $ 0.084051 | $ 0.083246 (1.69%) $ 0.081861 |
|
Curve DAO Token CRV/USD | $ 172.638K |
L: $ 0.210527
H: $ 0.219386 | $ 0.211951 (-0.35%) $ 0.212695 |
|
Ethereum ETH/BTC | $ 168.176K |
L: $ 1,906.95
H: $ 1,939.04 | $ 1,922.90 (0.66%) $ 1,910.23 |
|
Zcash ZEC/BTC | $ 155.900K |
L: $ 503.99
H: $ 516.73 | $ 513.91 (-0.42%) $ 516.07 |
|
Bitcoin SV BSVUSD | $ 153.652K |
L: $ 13.53
H: $ 13.82 | $ 13.63 (0.71%) $ 13.54 |
|
Algorand ALGO/USD | $ 148.029K |
L: $ 0.083165
H: $ 0.085135 | $ 0.084529 (1.32%) $ 0.083428 |
|
Chiliz CHZ/USD | $ 124.489K |
L: $ 0.014699
H: $ 0.015036 | $ 0.01472 (-1.64%) $ 0.014966 |
|
Origin Protocol OGN/USD | $ 97.463K |
L: $ 0.016949
H: $ 0.017377 | $ 0.017136 (1%) $ 0.016966 |
|
Polkadot DOT/USD | $ 84.912K |
L: $ 0.81973
H: $ 0.85369 | $ 0.82121 (-2.24%) $ 0.84002 |
|
NEO NEO/USD | $ 81.281K |
L: $ 1.9976
H: $ 2.0577 | $ 2.0458 (1.9%) $ 2.0077 |
|
ARPA Chain ARPA/USD | $ 81.211K |
L: $ 0.008272
H: $ 0.008576 | $ 0.008535 (3.08%) $ 0.00828 |
|
Aave AAVE/BTC | $ 73.379K |
L: $ 94.78
H: $ 98.24 | $ 97.18 (1.98%) $ 95.28 |
|
yearn.finance YFI/USD | $ 68.435K |
L: $ 2,085.30
H: $ 2,148.60 | $ 2,102.70 (-1.15%) $ 2,127.10 |
|
Ankr Network ANKR/USD | $ 50.155K |
L: $ 0.003488
H: $ 0.003587 | $ 0.00354 (1.21%) $ 0.003498 |
|
Qtum QTUM/USD | $ 43.616K |
L: $ 0.698992
H: $ 0.714995 | $ 0.706417 (0.76%) $ 0.701084 |
|
Binance Coin BNB/BTC | $ 43.346K |
L: $ 565.87
H: $ 571.62 | $ 569.22 (0.49%) $ 566.44 |
|
Tezos XTZ/USD | $ 42.134K |
L: $ 0.224048
H: $ 0.228523 | $ 0.227162 (1.13%) $ 0.224633 |
|
Ontology ONT/USD | $ 41.104K |
L: $ 0.041953
H: $ 0.042997 | $ 0.041975 (-1.61%) $ 0.042661 |
|
Uniswap UNI/BTC | $ 40.949K |
L: $ 3.6634
H: $ 3.8801 | $ 3.8663 (5.4%) $ 3.668 |
|
MIOTA IOT/USD | $ 37.459K |
L: $ 0.035957
H: $ 0.037092 | $ 0.036036 (-0.34%) $ 0.036158 |
|
VeChain VET/USDT | $ 36.071K |
L: $ 0.004869
H: $ 0.005002 | $ 0.004887 (-1.11%) $ 0.004942 |
|
Cardano ADA/ETH | $ 35.450K |
L: $ 0.171056
H: $ 0.177704 | $ 0.174059 (1.48%) $ 0.171523 |
|
Cosmos ATOM/USD | $ 27.408K |
L: $ 1.4492
H: $ 1.4756 | $ 1.4557 (-1.14%) $ 1.4724 |
|
Hedera Hashgraph HBAR/BTC | $ 27.408K |
L: $ 0.070761
H: $ 0.072993 | $ 0.072731 (5.32%) $ 0.069055 |
|
Storj STORJ/USD | $ 23.874K |
L: $ 0.073936
H: $ 0.075555 | $ 0.073936 (-0.76%) $ 0.074504 |
|
NEAR Protocol NEARBTC | $ 22.643K |
L: $ 1.8476
H: $ 1.9001 | $ 1.8741 (-1.17%) $ 1.8962 |
|
KyberNetwork KNC/USD | $ 20.117K |
L: $ 0.108903
H: $ 0.112426 | $ 0.111145 (1.19%) $ 0.109837 |
|
Algorand ALGO/BTC | $ 19.624K |
L: $ 0.083102
H: $ 0.084874 | $ 0.084415 (1.1%) $ 0.083496 |
|
Basic Attention Token BAT/USD | $ 16.257K |
L: $ 0.077876
H: $ 0.079336 | $ 0.078406 (-0.56%) $ 0.078849 |
|
Litecoin LTC/BTC | $ 14.308K |
L: $ 46.14
H: $ 47.20 | $ 47.04 (1.73%) $ 46.24 |
|
Decentraland MANA/USD | $ 10.248K |
L: $ 0.068662
H: $ 0.070498 | $ 0.068792 (-1.3%) $ 0.069695 |
|
DigiByte DGB/USD | $ 9.990K |
L: $ 0.003023
H: $ 0.003328 | $ 0.003261 (5.71%) $ 0.003085 |
|
Tron TRX/ETH | $ 9.192K |
L: $ 0.326215
H: $ 0.32971 | $ 0.329199 (0.49%) $ 0.327595 |
|
IOStoken IOST/USD | $ 8.134K |
L: $ 0.000655
H: $ 0.000674 | $ 0.000664 (1.37%) $ 0.000655 |
|
VeChain VET/BTC | $ 4.891K |
L: $ 0.004857
H: $ 0.004864 | $ 0.004864 (0.14%) $ 0.004857 |
|
0x ZRX/USD | $ 1.056K |
L: $ 0.084397
H: $ 0.086463 | $ 0.085489 (0.85%) $ 0.084767 |
|
Dash DASH/BTC | $ 202 |
L: $ 33.21
H: $ 33.54 | $ 33.54 (-0.39%) $ 33.67 |
|
Zcash ZEC/USD | $ 89 |
L: $ 507.07
H: $ 517.31 | $ 514.12 (-1.01%) $ 519.38 |
|
Monero XMR/USD | $ 13 |
L: $ 348.38
H: $ 353.19 | $ 353.19 (2.03%) $ 346.17 |
|
Bitcoin Gold BTG/USD | $ 11 |
L: $ 0.22022
H: $ 0.22022 | $ 0.22022 (-26.59%) $ 0.30 |
|
PAX Gold PAXG/USDT | $ 9 |
L: $ 4,038.64
H: $ 4,144.13 | $ 4,144.13 (2.61%) $ 4,038.64 |
|
PAX Gold PAXG/BTC | $ 9 |
L: $ 4,088.80
H: $ 4,457.70 | $ 4,088.80 (-8.28%) $ 4,457.70 |
|
Status SNT/USD | $ 6 |
L: $ 0.007168
H: $ 0.00725 | $ 0.00722 (-0.42%) $ 0.00725 |
|
Status SNT/ETH | $ 5 |
L: $ 0.007123
H: $ 0.0072 | $ 0.0072 (1.08%) $ 0.007123 |
|
Monero XMR/BTC | $ 4 |
L: $ 350.72
H: $ 350.72 | $ 350.72 (1.69%) $ 344.88 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.174146
H: $ 0.17815 | $ 0.17815 (3.39%) $ 0.172308 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000459
H: $ 0.000459 | $ 0.000459 (0%) $ 0.000459 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.068726
H: $ 0.069081 | $ 0.068726 (-0.51%) $ 0.069081 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045292
H: $ 0.045949 | $ 0.045292 (0%) $ 0.045292 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.20581
H: $ 0.21196 | $ 0.20581 (-2.9%) $ 0.21196 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.137
H: $ 1.1451 | $ 1.1451 (1.53%) $ 1.1278 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.187406
H: $ 0.191213 | $ 0.187406 (-1.99%) $ 0.191213 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003118
H: $ 0.003308 | $ 0.003282 (2.04%) $ 0.003216 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000455
H: $ 0.000457 | $ 0.000457 (0.53%) $ 0.000455 |