HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 28.346M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.032M L: $ 82,985.60
H: $ 84,140.20		$ 83,443.74 (0.15%) $ 83,314.74
ADA

Cardano

ADA/USD

$ 2.209M L: $ 0.231779
H: $ 0.238915		$ 0.235059 (0.96%) $ 0.232826
NEAR

NEAR Protocol

NEARUSD

$ 2.170M L: $ 4.9446
H: $ 5.1782		$ 5.0747 (-0.32%) $ 5.0908
ETH

Ethereum

ETH/USDC

$ 1.976M L: $ 2,483.74
H: $ 2,528.66		$ 2,503.02 (0.29%) $ 2,495.77
TRX

Tron

TRX/USD

$ 1.780M L: $ 0.324216
H: $ 0.334446		$ 0.333553 (1.33%) $ 0.329176
AAVE

Aave

AAVE/USD

$ 1.672M L: $ 157.10
H: $ 163.14		$ 160.10 (1.4%) $ 157.89
UNI

Uniswap

UNI/USD

$ 1.457M L: $ 7.2382
H: $ 7.6538		$ 7.3584 (0.51%) $ 7.3207
XRP

Ripple

XRP/USDT

$ 1.267M L: $ 1.3411
H: $ 1.3743		$ 1.3607 (0.77%) $ 1.3502
XLM

Stellar

XLM/USD

$ 937.970K L: $ 0.188354
H: $ 0.193506		$ 0.189203 (-0.92%) $ 0.190962
HBAR

Hedera Hashgraph

HBAR/USD

$ 824.041K L: $ 0.085799
H: $ 0.08879		$ 0.08628 (-0.12%) $ 0.086386
BAT

Basic Attention Token

BAT/USD

$ 495.009K L: $ 0.170929
H: $ 0.204898		$ 0.188135 (9.67%) $ 0.171546
BNB

Binance Coin

BNB/USD

$ 347.248K L: $ 737.17
H: $ 746.91		$ 742.46 (0.33%) $ 740.05
LINK

ChainLink

LINK/USD

$ 298.269K L: $ 12.74
H: $ 13.09		$ 12.92 (0.62%) $ 12.85
XTZ

Tezos

XTZ/USD

$ 286.125K L: $ 0.312771
H: $ 0.348805		$ 0.315128 (-5.99%) $ 0.335199
CRV

Curve DAO Token

CRV/USD

$ 267.592K L: $ 0.330717
H: $ 0.345077		$ 0.335449 (-2%) $ 0.342287
DOT

Polkadot

DOT/USD

$ 256.588K L: $ 1.132
H: $ 1.2058		$ 1.1389 (-1.99%) $ 1.162
ETH

Ethereum

ETH/BTC

$ 255.418K L: $ 2,494.81
H: $ 2,519.84		$ 2,503.90 (0.15%) $ 2,500.06
BNB

Binance Coin

BNB/ETH

$ 248.015K L: $ 738.15
H: $ 746.81		$ 742.36 (-0.01%) $ 742.47
LTC

Litecoin

LTC/USD

$ 233.241K L: $ 60.50
H: $ 62.38		$ 61.62 (1.04%) $ 60.98
CHZ

Chiliz

CHZ/USD

$ 193.038K L: $ 0.014407
H: $ 0.014796		$ 0.014464 (-0.75%) $ 0.014573
DASH

Dash

DASH/USD

$ 131.396K L: $ 48.62
H: $ 51.00		$ 50.01 (1.22%) $ 49.41
ALGO

Algorand

ALGO/USD

$ 129.017K L: $ 0.116251
H: $ 0.12287		$ 0.120582 (2.93%) $ 0.117153
ONT

Ontology

ONT/USD

$ 99.930K L: $ 0.053497
H: $ 0.05504		$ 0.05377 (-1.33%) $ 0.054496
ATOM

Cosmos

ATOM/USD

$ 99.722K L: $ 1.7829
H: $ 1.9011		$ 1.8051 (-0.33%) $ 1.811
BSV

Bitcoin SV

BSVUSD

$ 96.898K L: $ 18.36
H: $ 18.80		$ 18.44 (-0.59%) $ 18.54
HBAR

Hedera Hashgraph

HBAR/BTC

$ 85.765K L: $ 0.086116
H: $ 0.08862		$ 0.086116 (-0.39%) $ 0.08645
BNB

Binance Coin

BNB/BTC

$ 67.110K L: $ 738.51
H: $ 745.21		$ 742.54 (0.2%) $ 741.02
NEAR

NEAR Protocol

NEARBTC

$ 59.648K L: $ 4.945
H: $ 5.1707		$ 5.0668 (-0.75%) $ 5.1051
IOTA

MIOTA

IOT/USD

$ 57.852K L: $ 0.048274
H: $ 0.049931		$ 0.048861 (0.38%) $ 0.048677
NEO

NEO

NEO/USD

$ 47.381K L: $ 2.3555
H: $ 2.4168		$ 2.3677 (-1.52%) $ 2.4042
YFI

yearn.finance

YFI/USD

$ 45.266K L: $ 2,260.10
H: $ 2,360.10		$ 2,297.90 (0.41%) $ 2,288.60
MANA

Decentraland

MANA/USD

$ 38.604K L: $ 0.090448
H: $ 0.095372		$ 0.092289 (0.95%) $ 0.091417
ADA

Cardano

ADA/ETH

$ 32.442K L: $ 0.232752
H: $ 0.237734		$ 0.235169 (0.5%) $ 0.233997
LTC

Litecoin

LTC/BTC

$ 29.208K L: $ 60.67
H: $ 62.28		$ 61.90 (1.52%) $ 60.97
1INCH

1inch

1INCH/USD

$ 22.317K L: $ 0.095571
H: $ 0.09745		$ 0.096113 (-0.08%) $ 0.09619
UNI

Uniswap

UNI/BTC

$ 15.471K L: $ 7.2456
H: $ 7.6578		$ 7.3599 (0.39%) $ 7.3316
AAVE

Aave

AAVE/BTC

$ 14.430K L: $ 157.62
H: $ 162.60		$ 159.84 (1.08%) $ 158.14
TRX

Tron

TRX/BTC

$ 12.079K L: $ 0.325744
H: $ 0.335247		$ 0.335247 (1.66%) $ 0.329774
XMR

Monero

XMR/USD

$ 6.619K L: $ 527.34
H: $ 552.82		$ 552.82 (2.53%) $ 539.17
ADA

Cardano

ADA/BTC

$ 6.362K L: $ 0.232853
H: $ 0.237692		$ 0.237442 (1.61%) $ 0.233687
XTZ

Tezos

XTZ/BTC

$ 4.158K L: $ 0.322936
H: $ 0.34797		$ 0.328777 (-1.25%) $ 0.33295
DASH

Dash

DASH/BTC

$ 3.584K L: $ 48.82
H: $ 50.90		$ 50.74 (2.18%) $ 49.65
TRX

Tron

TRX/ETH

$ 2.276K L: $ 0.328389
H: $ 0.335558		$ 0.335558 (2.9%) $ 0.326103
ZEC

Zcash

ZEC/BTC

$ 1.217K L: $ 1,183.01
H: $ 1,285.90		$ 1,239.17 (2.72%) $ 1,206.38
ZEC

Zcash

ZEC/USD

$ 533 L: $ 1,180.05
H: $ 1,276.28		$ 1,238.81 (3.11%) $ 1,201.48
XMR

Monero

XMR/BTC

$ 78 L: $ 533.47
H: $ 552.08		$ 552.08 (1.72%) $ 542.73
MANA

Decentraland

MANA/BTC

$ 16 L: $ 0.091506
H: $ 0.094009		$ 0.09234 (0.07%) $ 0.092274
XRP

Ripple

XRP/BTC

$ 3 L: $ 1.3577
H: $ 1.3729		$ 1.3693 (0.64%) $ 1.3606
BAT

Basic Attention Token

BAT/BTC

$ 2 L: $ 0.181127
H: $ 0.195894		$ 0.195894 (14.04%) $ 0.171782
OMG

OMG Network

OMG/BTC

$ 0 L: $ 0.030869
H: $ 0.030869		$ 0.030869 (0%) $ 0.030869
VET

VeChain

VET/USDT

$ 0 L: $ 0.007174
H: $ 0.007174		$ 0.007174 (-2.43%) $ 0.007353
XEM

NEM

XEM/USD

$ 0 L: $ 0.00059
H: $ 0.00064		$ 0.00059 (-7.81%) $ 0.00064
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009