Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.227M |
L: $ 63,880.81
H: $ 65,035.47 | $ 64,183.59 (-1.29%) $ 65,024.99 |
|
Cardano ADA/USD | $ 1.460M |
L: $ 0.161182
H: $ 0.166293 | $ 0.162582 (-1.45%) $ 0.164981 |
|
Ripple XRP/USDT | $ 1.391M |
L: $ 1.098
H: $ 1.1277 | $ 1.1064 (-1.43%) $ 1.1225 |
|
Aave AAVE/USD | $ 1.187M |
L: $ 91.82
H: $ 97.00 | $ 92.33 (-4.7%) $ 96.88 |
|
Stellar XLM/USD | $ 1.105M |
L: $ 0.186217
H: $ 0.192829 | $ 0.190202 (1.41%) $ 0.187553 |
|
Hedera Hashgraph HBAR/USD | $ 802.522K |
L: $ 0.066853
H: $ 0.068194 | $ 0.06724 (-0.37%) $ 0.06749 |
|
Tron TRX/USD | $ 778.097K |
L: $ 0.322974
H: $ 0.325145 | $ 0.323316 (-0.52%) $ 0.324999 |
|
Binance Coin BNB/ETH | $ 609.225K |
L: $ 564.39
H: $ 577.91 | $ 574.94 (1.82%) $ 564.67 |
|
Ethereum ETH/USDC | $ 457.532K |
L: $ 1,865.86
H: $ 1,928.64 | $ 1,873.75 (-2.75%) $ 1,926.64 |
|
Ethereum ETH/BTC | $ 438.117K |
L: $ 1,864.34
H: $ 1,910.78 | $ 1,872.81 (-1.51%) $ 1,901.48 |
|
ChainLink LINK/USD | $ 432.901K |
L: $ 8.3663
H: $ 8.5698 | $ 8.4214 (-1.37%) $ 8.5381 |
|
Uniswap UNI/USD | $ 411.418K |
L: $ 3.602
H: $ 3.7535 | $ 3.6427 (0.62%) $ 3.6202 |
|
NEAR Protocol NEARUSD | $ 406.868K |
L: $ 2.0123
H: $ 2.0845 | $ 2.0341 (-0.74%) $ 2.0492 |
|
Dash DASH/USD | $ 374.765K |
L: $ 33.59
H: $ 35.05 | $ 33.78 (-2.49%) $ 34.65 |
|
Binance Coin BNB/USD | $ 358.496K |
L: $ 574.63
H: $ 584.65 | $ 575.21 (-0.95%) $ 580.72 |
|
Algorand ALGO/BTC | $ 348.360K |
L: $ 0.082559
H: $ 0.084996 | $ 0.082944 (-0.31%) $ 0.0832 |
|
Litecoin LTC/USD | $ 271.625K |
L: $ 44.39
H: $ 45.39 | $ 45.15 (0.03%) $ 45.14 |
|
Chiliz CHZ/USD | $ 244.326K |
L: $ 0.016511
H: $ 0.017071 | $ 0.016849 (0.51%) $ 0.016763 |
|
Algorand ALGO/USD | $ 179.875K |
L: $ 0.082624
H: $ 0.085758 | $ 0.083118 (-1.52%) $ 0.084401 |
|
Ankr Network ANKR/USD | $ 178.408K |
L: $ 0.003553
H: $ 0.003728 | $ 0.003592 (-3.49%) $ 0.003721 |
|
Curve DAO Token CRV/USD | $ 135.634K |
L: $ 0.212599
H: $ 0.221848 | $ 0.221848 (2.3%) $ 0.216865 |
|
Origin Protocol OGN/USD | $ 132.176K |
L: $ 0.016727
H: $ 0.017189 | $ 0.01706 (0.68%) $ 0.016944 |
|
Bitcoin SV BSVUSD | $ 129.346K |
L: $ 13.03
H: $ 13.48 | $ 13.04 (-2.9%) $ 13.43 |
|
Polkadot DOT/USD | $ 107.508K |
L: $ 0.83078
H: $ 0.85938 | $ 0.85454 (0.86%) $ 0.84723 |
|
Tezos XTZ/USD | $ 105.056K |
L: $ 0.221957
H: $ 0.233956 | $ 0.222623 (-2.45%) $ 0.228216 |
|
ARPA Chain ARPA/USD | $ 87.349K |
L: $ 0.008607
H: $ 0.008786 | $ 0.008651 (-1.32%) $ 0.008767 |
|
yearn.finance YFI/USD | $ 79.808K |
L: $ 2,097.50
H: $ 2,192.10 | $ 2,152.80 (1.81%) $ 2,114.50 |
|
Basic Attention Token BAT/USD | $ 78.746K |
L: $ 0.079577
H: $ 0.081536 | $ 0.079747 (-2.01%) $ 0.08138 |
|
MIOTA IOT/USD | $ 60.523K |
L: $ 0.035558
H: $ 0.03762 | $ 0.036181 (-3.62%) $ 0.037539 |
|
VeChain VET/USDT | $ 53.362K |
L: $ 0.004785
H: $ 0.004954 | $ 0.004824 (-1.33%) $ 0.004889 |
|
1inch 1INCH/USD | $ 50.753K |
L: $ 0.072917
H: $ 0.075413 | $ 0.073629 (-1.45%) $ 0.074711 |
|
Cardano ADA/ETH | $ 45.545K |
L: $ 0.159396
H: $ 0.163643 | $ 0.16258 (1.44%) $ 0.160278 |
|
Storj STORJ/USD | $ 38.277K |
L: $ 0.074031
H: $ 0.075276 | $ 0.074907 (0.63%) $ 0.074436 |
|
DigiByte DGB/USD | $ 37.304K |
L: $ 0.002688
H: $ 0.003794 | $ 0.003165 (17.06%) $ 0.002703 |
|
NEO NEO/USD | $ 34.446K |
L: $ 1.9439
H: $ 1.9917 | $ 1.9647 (-1%) $ 1.9844 |
|
Litecoin LTC/BTC | $ 33.375K |
L: $ 44.44
H: $ 45.17 | $ 45.17 (1.56%) $ 44.48 |
|
Uniswap UNI/BTC | $ 30.995K |
L: $ 3.5647
H: $ 3.7354 | $ 3.6417 (1.94%) $ 3.5724 |
|
NEAR Protocol NEARBTC | $ 29.334K |
L: $ 2.0122
H: $ 2.0774 | $ 2.0304 (0.42%) $ 2.0219 |
|
Ontology ONT/USD | $ 28.787K |
L: $ 0.044194
H: $ 0.045282 | $ 0.044453 (-1.78%) $ 0.04526 |
|
Decentraland MANA/USD | $ 26.732K |
L: $ 0.069236
H: $ 0.07294 | $ 0.071581 (2.74%) $ 0.069669 |
|
Aave AAVE/BTC | $ 26.125K |
L: $ 91.27
H: $ 95.95 | $ 92.30 (-3.48%) $ 95.63 |
|
Cosmos ATOM/USD | $ 22.692K |
L: $ 1.5176
H: $ 1.5639 | $ 1.5315 (-1.85%) $ 1.5603 |
|
Qtum QTUM/USD | $ 19.365K |
L: $ 0.672802
H: $ 0.691573 | $ 0.675084 (-2.39%) $ 0.691646 |
|
KyberNetwork KNC/USD | $ 19.244K |
L: $ 0.109358
H: $ 0.111639 | $ 0.110143 (-1.01%) $ 0.111271 |
|
Binance Coin BNB/BTC | $ 17.126K |
L: $ 573.15
H: $ 579.35 | $ 575.07 (0.39%) $ 572.84 |
|
IOStoken IOST/USD | $ 11.369K |
L: $ 0.000656
H: $ 0.000686 | $ 0.000659 (-3.34%) $ 0.000682 |
|
Hedera Hashgraph HBAR/BTC | $ 9.014K |
L: $ 0.066393
H: $ 0.067548 | $ 0.067548 (1.74%) $ 0.066393 |
|
Tron TRX/ETH | $ 8.100K |
L: $ 0.316403
H: $ 0.323417 | $ 0.321975 (1.75%) $ 0.316429 |
|
VeChain VET/BTC | $ 7.036K |
L: $ 0.004753
H: $ 0.004856 | $ 0.004766 (0%) $ 0.004766 |
|
Zcash ZEC/BTC | $ 2.024K |
L: $ 540.45
H: $ 574.58 | $ 545.26 (-3.9%) $ 567.39 |
|
Bitcoin Gold BTG/USD | $ 1.290K |
L: $ 0.17
H: $ 0.29188 | $ 0.24486 (-16.14%) $ 0.292 |
|
0x ZRX/USD | $ 998 |
L: $ 0.08565
H: $ 0.087676 | $ 0.085972 (-1.22%) $ 0.087032 |
|
Dash DASH/BTC | $ 548 |
L: $ 33.68
H: $ 34.51 | $ 33.68 (-1.13%) $ 34.06 |
|
Zcash ZEC/USD | $ 464 |
L: $ 540.68
H: $ 577.68 | $ 544.15 (-5.2%) $ 573.99 |
|
DigiByte DGB/BTC | $ 40 |
L: $ 0.002694
H: $ 0.003721 | $ 0.003182 (27.18%) $ 0.002502 |
|
Cosmos ATOM/BTC | $ 24 |
L: $ 1.5216
H: $ 1.5434 | $ 1.5293 (-0.75%) $ 1.5408 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.069434
H: $ 0.071994 | $ 0.071994 (4.65%) $ 0.068793 |
|
Monero XMR/BTC | $ 10 |
L: $ 329.91
H: $ 336.91 | $ 336.91 (3.86%) $ 324.40 |
|
Cardano ADA/BTC | $ 5 |
L: $ 0.161718
H: $ 0.164989 | $ 0.162552 (-0.04%) $ 0.162616 |
|
Monero XMR/USD | $ 2 |
L: $ 335.60
H: $ 337.19 | $ 337.19 (1.46%) $ 332.34 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.046187
H: $ 0.04747 | $ 0.046187 (-1.37%) $ 0.046828 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044262
H: $ 0.044904 | $ 0.044262 (0%) $ 0.044262 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002507
H: $ 0.00003399 | $ 0.00003 (-11.74%) $ 0.00003399 |