HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 138.315M
Nb. Coppie
2395
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 22.724M L: $ 284.17
H: $ 310.66		$ 288.78 (-4.92%) $ 303.71
ADA

Cardano

ADA/USD

$ 22.344M L: $ 0.892091
H: $ 0.979391		$ 0.902016 (-6.93%) $ 0.969137
BTC

Bitcoin

BTC/USDC

$ 13.358M L: $ 114,657.25
H: $ 118,389.80		$ 115,072.92 (-2.85%) $ 118,447.22
ETH

Ethereum

ETH/USDC

$ 8.870M L: $ 4,227.71
H: $ 4,566.84		$ 4,303.18 (-5.29%) $ 4,543.39
BNB

Binance Coin

BNB/USD

$ 8.582M L: $ 825.10
H: $ 861.80		$ 834.34 (-2.85%) $ 858.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.923M L: $ 0.238644
H: $ 0.260216		$ 0.242928 (-5.16%) $ 0.256148
XRP

Ripple

XRP/USDT

$ 7.641M L: $ 2.9413
H: $ 3.1604		$ 2.9782 (-4.74%) $ 3.1264
LINK

ChainLink

LINK/USD

$ 6.954M L: $ 24.31
H: $ 26.29		$ 25.32 (2.03%) $ 24.81
XLM

Stellar

XLM/USD

$ 5.443M L: $ 0.403238
H: $ 0.434154		$ 0.407154 (-5.52%) $ 0.430934
CHZ

Chiliz

CHZ/BTC

$ 5.033M L: $ 0.039387
H: $ 0.041459		$ 0.039905 (-2.23%) $ 0.040814
ETH

Ethereum

ETH/BTC

$ 4.891M L: $ 4,237.14
H: $ 4,442.94		$ 4,303.55 (-2.46%) $ 4,412.09
TRX

Tron

TRX/USD

$ 4.320M L: $ 0.344796
H: $ 0.35507		$ 0.348046 (-0.94%) $ 0.351342
UNI

Uniswap

UNI/USD

$ 2.682M L: $ 10.24
H: $ 11.37		$ 10.41 (-6.39%) $ 11.12
DOT

Polkadot

DOT/USD

$ 2.153M L: $ 3.8334
H: $ 4.189		$ 3.909 (-4.12%) $ 4.0769
BNB

Binance Coin

BNB/BTC

$ 1.841M L: $ 826.20
H: $ 842.06		$ 833.92 (-0.09%) $ 834.64
CRV

Curve DAO Token

CRV/USD

$ 1.647M L: $ 0.834643
H: $ 0.906895		$ 0.861066 (-2.91%) $ 0.886876
LTC

Litecoin

LTC/USD

$ 1.413M L: $ 115.40
H: $ 122.92		$ 117.64 (-3.33%) $ 121.69
ALGO

Algorand

ALGO/USD

$ 743.592K L: $ 0.248284
H: $ 0.275287		$ 0.252828 (-5.67%) $ 0.268039
BNB

Binance Coin

BNB/ETH

$ 681.810K L: $ 690.42
H: $ 719.52		$ 711.35 (2.78%) $ 692.09
NEAR

NEAR Protocol

NEARUSD

$ 590.929K L: $ 2.5497
H: $ 2.8408		$ 2.5737 (-6.68%) $ 2.758
CHZ

Chiliz

CHZ/USD

$ 570.000K L: $ 0.039311
H: $ 0.042632		$ 0.039923 (-4.81%) $ 0.04194
ATOM

Cosmos

ATOM/USD

$ 543.942K L: $ 4.3857
H: $ 4.7579		$ 4.4498 (-4.61%) $ 4.6646
XTZ

Tezos

XTZ/USD

$ 533.814K L: $ 0.806624
H: $ 0.875828		$ 0.815346 (-5.99%) $ 0.867291
QTUM

Qtum

QTUM/USD

$ 468.736K L: $ 2.034
H: $ 2.2107		$ 2.0709 (-4.97%) $ 2.1791
OGN

Origin Protocol

OGN/USD

$ 456.591K L: $ 0.058603
H: $ 0.065137		$ 0.059401 (-6.61%) $ 0.063604
BSV

Bitcoin SV

BSVUSD

$ 449.974K L: $ 26.35
H: $ 28.02		$ 26.66 (-4.59%) $ 27.94
IOTA

MIOTA

IOT/USD

$ 424.369K L: $ 0.196649
H: $ 0.21485		$ 0.200314 (-5.12%) $ 0.211117
VET

VeChain

VET/USDT

$ 424.285K L: $ 0.023309
H: $ 0.025814		$ 0.023496 (-7.5%) $ 0.0254
LINK

ChainLink

LINK/ETH

$ 357.113K L: $ 20.06
H: $ 21.82		$ 21.55 (7.68%) $ 20.01
NEO

NEO

NEO/USD

$ 345.424K L: $ 5.9921
H: $ 6.5205		$ 6.0701 (-5.41%) $ 6.4176
ADA

Cardano

ADA/ETH

$ 341.602K L: $ 0.762903
H: $ 0.793736		$ 0.768709 (-1.78%) $ 0.782663
ANKR

Ankr Network

ANKR/USD

$ 330.542K L: $ 0.015027
H: $ 0.0163		$ 0.015315 (-4.75%) $ 0.01608
1INCH

1inch

1INCH/USD

$ 321.599K L: $ 0.24361
H: $ 0.264222		$ 0.248076 (-4.77%) $ 0.260496
YFI

yearn.finance

YFI/USD

$ 299.675K L: $ 5,425.90
H: $ 5,832.70		$ 5,505.80 (-4.08%) $ 5,740.10
ARPA

ARPA Chain

ARPA/USD

$ 296.772K L: $ 0.021834
H: $ 0.023712		$ 0.022208 (-4.87%) $ 0.023346
BAT

Basic Attention Token

BAT/USD

$ 295.296K L: $ 0.153425
H: $ 0.166015		$ 0.155017 (-5.55%) $ 0.164128
ZEC

Zcash

ZEC/USD

$ 294.751K L: $ 35.16
H: $ 37.78		$ 36.18 (-3.37%) $ 37.44
STORJ

Storj

STORJ/USD

$ 252.731K L: $ 0.257262
H: $ 0.276765		$ 0.260824 (-5.01%) $ 0.274577
MKR

Maker

MKR/USD

$ 219.960K L: $ 1,732.77
H: $ 1,891.65		$ 1,748.43 (-5.26%) $ 1,845.49
MANA

Decentraland

MANA/USD

$ 185.804K L: $ 0.280168
H: $ 0.305993		$ 0.284806 (-5.71%) $ 0.302069
LTC

Litecoin

LTC/BTC

$ 164.635K L: $ 115.35
H: $ 119.62		$ 117.67 (-0.36%) $ 118.09
ONT

Ontology

ONT/USD

$ 149.822K L: $ 0.13191
H: $ 0.14288		$ 0.134054 (-4.94%) $ 0.141015
DASH

Dash

DASH/USD

$ 147.548K L: $ 22.01
H: $ 23.46		$ 22.17 (-5.07%) $ 23.35
KNC

KyberNetwork

KNC/USD

$ 97.175K L: $ 0.389601
H: $ 0.421916		$ 0.396054 (-4.96%) $ 0.416708
UNI

Uniswap

UNI/BTC

$ 53.904K L: $ 10.25
H: $ 11.08		$ 10.39 (-3.75%) $ 10.80
IOST

IOStoken

IOST/USD

$ 53.507K L: $ 0.003455
H: $ 0.003671		$ 0.003502 (-3.78%) $ 0.003639
DGB

DigiByte

DGB/USD

$ 49.978K L: $ 0.008638
H: $ 0.009365		$ 0.008684 (-5.98%) $ 0.009237
BTC

Bitcoin

BTC/DAI

$ 39.739K L: $ 114,705.13
H: $ 118,356.50		$ 115,144.18 (-2.78%) $ 118,438.47
TRX

Tron

TRX/BTC

$ 39.331K L: $ 0.341625
H: $ 0.349279		$ 0.348105 (1.95%) $ 0.341441
XMR

Monero

XMR/USD

$ 32.561K L: $ 260.40
H: $ 276.20		$ 273.34 (-0.7%) $ 275.27
LRC

Loopring

LRC/BTC

$ 30.861K L: $ 0.08736
H: $ 0.091619		$ 0.088281 (-2.17%) $ 0.090238
NEAR

NEAR Protocol

NEARBTC

$ 23.684K L: $ 2.5515
H: $ 2.7653		$ 2.5742 (-3.98%) $ 2.681
ADA

Cardano

ADA/BTC

$ 20.915K L: $ 0.891902
H: $ 0.95348		$ 0.902376 (-4.63%) $ 0.946229
HBAR

Hedera Hashgraph

HBAR/BTC

$ 20.798K L: $ 0.239406
H: $ 0.252988		$ 0.242629 (-2.45%) $ 0.248729
ETH

Ethereum

ETH/DAI

$ 20.224K L: $ 4,231.38
H: $ 4,562.76		$ 4,305.16 (-5.03%) $ 4,533.37
VET

VeChain

VET/BTC

$ 19.515K L: $ 0.023377
H: $ 0.024965		$ 0.023595 (-4.43%) $ 0.024689
TRX

Tron

TRX/ETH

$ 16.311K L: $ 0.283382
H: $ 0.299722		$ 0.296423 (4.49%) $ 0.283687
ZRX

0x

ZRX/USD

$ 15.197K L: $ 0.240984
H: $ 0.261914		$ 0.244361 (-5.23%) $ 0.257858
XLM

Stellar

XLM/BTC

$ 12.724K L: $ 0.404458
H: $ 0.421953		$ 0.407105 (-2.86%) $ 0.419076
MKR

Maker

MKR/BTC

$ 11.947K L: $ 1,731.09
H: $ 1,841.58		$ 1,748.35 (-2.32%) $ 1,789.79
DAI

Multi-collateral DAI

DAI/USDC

$ 11.927K L: $ 0.997509
H: $ 1.0018		$ 0.999701 (-0.18%) $ 1.0015
NMR

Numeraire

NMR/BTC

$ 7.201K L: $ 8.538
H: $ 9.0583		$ 8.5703 (-4.99%) $ 9.0203
XMR

Monero

XMR/BTC

$ 4.126K L: $ 254.48
H: $ 282.11		$ 272.44 (2.42%) $ 265.99
XLM

Stellar

XLM/ETH

$ 4.063K L: $ 0.344643
H: $ 0.352231		$ 0.346879 (-0.36%) $ 0.348125
RLC

iExecRLC

RLC/BTC

$ 3.151K L: $ 0.933108
H: $ 0.991923		$ 0.956703 (-2.44%) $ 0.980644
CRV

Curve DAO Token

CRV/BTC

$ 3.038K L: $ 0.837921
H: $ 0.88304		$ 0.861631 (-0.19%) $ 0.863243
XRP

Ripple

XRP/ETH

$ 2.890K L: $ 2.5538
H: $ 2.5913		$ 2.5576 (-1.3%) $ 2.5913
XMR

Monero

XMR/DAI

$ 2.062K L: $ 264.89
H: $ 274.37		$ 269.71 (-1.34%) $ 273.38
GAS

Gas

GAS/BTC

$ 1.622K L: $ 3.2078
H: $ 3.3218		$ 3.2182 (-2.24%) $ 3.2918
NEO

NEO

NEO/BTC

$ 1.348K L: $ 6.1002
H: $ 6.2153		$ 6.2153 (1.89%) $ 6.1002
STORJ

Storj

STORJ/BTC

$ 966 L: $ 0.257477
H: $ 0.270713		$ 0.260929 (-2.45%) $ 0.26749
LTC

Litecoin

LTC/ETH

$ 960 L: $ 99.65
H: $ 99.93		$ 99.89 (0.23%) $ 99.65
XTZ

Tezos

XTZ/BTC

$ 917 L: $ 0.834468
H: $ 0.850582		$ 0.834468 (-2.03%) $ 0.851733
XRP

Ripple

XRP/BTC

$ 902 L: $ 2.9541
H: $ 3.0169		$ 2.9541 (-2.77%) $ 3.0382
ZRX

0x

ZRX/BTC

$ 830 L: $ 0.241478
H: $ 0.254254		$ 0.244125 (-2.71%) $ 0.250916
LINK

ChainLink

LINK/BTC

$ 578 L: $ 23.02
H: $ 25.46		$ 25.46 (10.59%) $ 23.02
MANA

Decentraland

MANA/BTC

$ 393 L: $ 0.28548
H: $ 0.296852		$ 0.288484 (-1.64%) $ 0.293307
XMR

Monero

XMR/USD

$ 193 L: $ 261.73
H: $ 275.01		$ 270.28 (10.24%) $ 245.17
BTG

Bitcoin Gold

BTG/USD

$ 74 L: $ 0.48005
H: $ 0.50974		$ 0.50974 (1.95%) $ 0.50
BTG

Bitcoin Gold

BTG/BTC

$ 69 L: $ 0.391337
H: $ 0.471906		$ 0.437376 (2.7%) $ 0.425866
WAVES

Waves

WAVES/BTC

$ 53 L: $ 1.2028
H: $ 1.288		$ 1.2615 (3.1%) $ 1.2235
OMG

OMG Network

OMG/USD

$ 50 L: $ 0.165886
H: $ 0.179		$ 0.165886 (-4.94%) $ 0.1745
ALPHA

Stella

ALPHA/USD

$ 23 L: $ 0.01449
H: $ 0.01679		$ 0.01649 (13.8%) $ 0.01449
OMG

OMG Network

OMG/BTC

$ 20 L: $ 0.165743
H: $ 0.168045		$ 0.165743 (-1.37%) $ 0.168045
ALPHA

Stella

ALPHA/BTC

$ 19 L: $ 0.014387
H: $ 0.016344		$ 0.016344 (13.6%) $ 0.014387
AAVE

Aave

AAVE/BTC

$ 19 L: $ 287.03
H: $ 299.75		$ 295.36 (-1.42%) $ 299.60
OXT

Orchid

OXT/BTC

$ 15 L: $ 0.054672
H: $ 0.058701		$ 0.054672 (-6.86%) $ 0.058701
USDT

Tether

USDT/USD

$ 5 L: $ 0.999205
H: $ 1.0049		$ 0.999205 (-0.03%) $ 0.999541
OKB

OKB

OKB/USD

$ 2 L: $ 119.95
H: $ 121.92		$ 120.00 (-1.58%) $ 121.92
KMD

Komodo

KMD/USD

$ 1 L: $ 0.032424
H: $ 0.0349		$ 0.032424 (-7.09%) $ 0.0349
XEM

NEM

XEM/USD

$ 0 L: $ 0.002291
H: $ 0.002468		$ 0.002291 (-13.36%) $ 0.002644
ETC

Ethereum Classic

ETC/USD

$ 0 L: $ 15.16
H: $ 15.16		$ 15.16 (0.02%) $ 15.16
ETC

Ethereum Classic

ETC/ETH

$ 0 L: $ 12.83
H: $ 12.83		$ 12.83 (0%) $ 12.83
LTC

Litecoin

LTC/USD

$ 0 L: $ 119.42
H: $ 122.39		$ 122.39 (2.49%) $ 119.42
LTC

Litecoin

LTC/DAI

$ 0 L: $ 115.61
H: $ 121.76		$ 121.76 (5.32%) $ 115.61
DATA

Streamr

DATA/ETH

$ 0 L: $ 0.014661
H: $ 0.014661		$ 0.014661 (0%) $ 0.014661
XEM

NEM

XEM/ETH

$ 0 L: $ 0.001961
H: $ 0.002064		$ 0.001961 (-4.97%) $ 0.002064
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.134666
H: $ 0.135817		$ 0.134666 (-0.85%) $ 0.135817
ALGO

Algorand

ALGO/BTC

$ 0 L: $ 0.254599
H: $ 0.255865		$ 0.254599 (-0.49%) $ 0.255865
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.008678
H: $ 0.008678		$ 0.008678 (-4.31%) $ 0.00907