Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.813M |
L: $ 0.209356
H: $ 0.221715 | $ 0.219808 (3.32%) $ 0.212746 |
|
Bitcoin BTC/USDC | $ 2.762M |
L: $ 79,474.10
H: $ 80,203.02 | $ 79,764.93 (0.02%) $ 79,746.34 |
|
Aave AAVE/USD | $ 2.554M |
L: $ 128.56
H: $ 135.80 | $ 134.36 (3.08%) $ 130.34 |
|
Uniswap UNI/USD | $ 2.442M |
L: $ 6.0869
H: $ 7.224 | $ 7.1305 (14.8%) $ 6.2112 |
|
Dash DASH/USD | $ 1.980M |
L: $ 57.20
H: $ 73.18 | $ 67.16 (17.52%) $ 57.15 |
|
Ripple XRP/USDT | $ 1.897M |
L: $ 1.3863
H: $ 1.4175 | $ 1.4079 (1.2%) $ 1.3912 |
|
Binance Coin BNB/USD | $ 1.445M |
L: $ 716.92
H: $ 779.01 | $ 771.76 (7.38%) $ 718.70 |
|
NEAR Protocol NEARUSD | $ 1.320M |
L: $ 2.0901
H: $ 2.2899 | $ 2.1801 (3.03%) $ 2.116 |
|
Binance Coin BNB/ETH | $ 726.041K |
L: $ 724.98
H: $ 780.52 | $ 771.74 (6.23%) $ 726.49 |
|
Stellar XLM/USD | $ 556.374K |
L: $ 0.17872
H: $ 0.186445 | $ 0.184337 (2.77%) $ 0.17937 |
|
Tron TRX/USD | $ 490.082K |
L: $ 0.331108
H: $ 0.334538 | $ 0.334426 (0.85%) $ 0.331617 |
|
Ethereum ETH/USDC | $ 452.969K |
L: $ 2,446.12
H: $ 2,482.20 | $ 2,480.02 (1.01%) $ 2,455.30 |
|
Litecoin LTC/USD | $ 416.161K |
L: $ 50.57
H: $ 55.05 | $ 53.91 (6.14%) $ 50.79 |
|
ChainLink LINK/USD | $ 415.775K |
L: $ 11.59
H: $ 12.23 | $ 12.04 (2.91%) $ 11.70 |
|
Hedera Hashgraph HBAR/USD | $ 397.308K |
L: $ 0.077691
H: $ 0.081491 | $ 0.080953 (3.76%) $ 0.078023 |
|
Curve DAO Token CRV/USD | $ 193.411K |
L: $ 0.347849
H: $ 0.380668 | $ 0.371496 (4.65%) $ 0.354984 |
|
Polkadot DOT/USD | $ 185.085K |
L: $ 0.86708
H: $ 0.92419 | $ 0.9125 (4.81%) $ 0.87065 |
|
Ontology ONT/USD | $ 147.533K |
L: $ 0.055426
H: $ 0.05711 | $ 0.055906 (-0.72%) $ 0.056314 |
|
Ethereum ETH/BTC | $ 136.396K |
L: $ 2,453.07
H: $ 2,480.59 | $ 2,480.03 (1.04%) $ 2,454.50 |
|
Binance Coin BNB/BTC | $ 114.050K |
L: $ 718.08
H: $ 778.58 | $ 771.75 (7.23%) $ 719.73 |
|
Tezos XTZ/USD | $ 110.191K |
L: $ 0.226444
H: $ 0.238373 | $ 0.236093 (3.65%) $ 0.227774 |
|
Chiliz CHZ/USD | $ 95.358K |
L: $ 0.013316
H: $ 0.013824 | $ 0.013806 (2.78%) $ 0.013432 |
|
Dash DASH/BTC | $ 87.031K |
L: $ 57.28
H: $ 73.31 | $ 67.09 (17.46%) $ 57.12 |
|
Algorand ALGO/USD | $ 71.529K |
L: $ 0.089865
H: $ 0.097387 | $ 0.094842 (4.8%) $ 0.090495 |
|
1inch 1INCH/USD | $ 63.557K |
L: $ 0.090265
H: $ 0.094951 | $ 0.093865 (3.41%) $ 0.09077 |
|
Cardano ADA/ETH | $ 54.842K |
L: $ 0.211876
H: $ 0.221666 | $ 0.219595 (2.14%) $ 0.214993 |
|
NEAR Protocol NEARBTC | $ 50.355K |
L: $ 2.0893
H: $ 2.2935 | $ 2.1846 (3.11%) $ 2.1187 |
|
Qtum QTUM/USD | $ 41.951K |
L: $ 0.846262
H: $ 0.873271 | $ 0.868808 (2.1%) $ 0.850955 |
|
MIOTA IOT/USD | $ 41.784K |
L: $ 0.038902
H: $ 0.040517 | $ 0.040402 (3.36%) $ 0.039088 |
|
VeChain VET/USDT | $ 39.898K |
L: $ 0.006633
H: $ 0.00696 | $ 0.006904 (3.91%) $ 0.006644 |
|
Bitcoin SV BSVUSD | $ 39.259K |
L: $ 16.61
H: $ 16.97 | $ 16.81 (1.32%) $ 16.59 |
|
ARPA Chain ARPA/USD | $ 38.168K |
L: $ 0.009334
H: $ 0.009956 | $ 0.00969 (3.4%) $ 0.009371 |
|
Cosmos ATOM/USD | $ 34.129K |
L: $ 1.4865
H: $ 1.5606 | $ 1.5488 (3.06%) $ 1.5028 |
|
Ankr Network ANKR/USD | $ 33.181K |
L: $ 0.004133
H: $ 0.004308 | $ 0.004236 (1.97%) $ 0.004155 |
|
yearn.finance YFI/USD | $ 30.898K |
L: $ 2,261.90
H: $ 2,326.30 | $ 2,300.40 (1.08%) $ 2,275.80 |
|
Origin Protocol OGN/USD | $ 27.309K |
L: $ 0.018322
H: $ 0.018921 | $ 0.018766 (2.21%) $ 0.018361 |
|
Uniswap UNI/BTC | $ 26.453K |
L: $ 6.101
H: $ 7.2449 | $ 7.1332 (14.82%) $ 6.2126 |
|
IOStoken IOST/USD | $ 23.831K |
L: $ 0.000598
H: $ 0.000678 | $ 0.000667 (10.95%) $ 0.000601 |
|
NEO NEO/USD | $ 22.885K |
L: $ 2.0704
H: $ 2.1568 | $ 2.1458 (3.5%) $ 2.0733 |
|
Litecoin LTC/BTC | $ 21.758K |
L: $ 50.70
H: $ 54.94 | $ 53.92 (6.04%) $ 50.85 |
|
Hedera Hashgraph HBAR/BTC | $ 21.149K |
L: $ 0.078017
H: $ 0.080889 | $ 0.080889 (4.11%) $ 0.077698 |
|
DigiByte DGB/USD | $ 20.907K |
L: $ 0.004612
H: $ 0.005135 | $ 0.004851 (4.27%) $ 0.004652 |
|
Decentraland MANA/USD | $ 12.452K |
L: $ 0.072762
H: $ 0.075638 | $ 0.074994 (2.65%) $ 0.073056 |
|
Basic Attention Token BAT/USD | $ 8.488K |
L: $ 0.070248
H: $ 0.071896 | $ 0.071594 (1.49%) $ 0.070544 |
|
KyberNetwork KNC/USD | $ 7.222K |
L: $ 0.115114
H: $ 0.117872 | $ 0.117685 (1.68%) $ 0.115743 |
|
Aave AAVE/BTC | $ 5.167K |
L: $ 129.29
H: $ 135.48 | $ 134.63 (3.2%) $ 130.46 |
|
Cardano ADA/BTC | $ 4.877K |
L: $ 0.216023
H: $ 0.220968 | $ 0.220011 (1.17%) $ 0.217458 |
|
Zcash ZEC/BTC | $ 1.406K |
L: $ 1,004.01
H: $ 1,036.88 | $ 1,010.55 (-2.1%) $ 1,032.25 |
|
Monero XMR/BTC | $ 1.109K |
L: $ 516.44
H: $ 544.28 | $ 544.28 (3.88%) $ 523.94 |
|
Tron TRX/BTC | $ 859 |
L: $ 0.333415
H: $ 0.333415 | $ 0.333415 (3.21%) $ 0.323061 |
|
0x ZRX/USD | $ 615 |
L: $ 0.102497
H: $ 0.105817 | $ 0.103919 (0.77%) $ 0.10313 |
|
Propy PROBTC | $ 236 |
L: $ 0.119738
H: $ 0.430769 | $ 0.303054 (-29.65%) $ 0.430769 |
|
Verge XVG/USD | $ 207 |
L: $ 0.002819
H: $ 0.003213 | $ 0.002819 (9.57%) $ 0.002573 |
|
iExecRLC RLC/BTC | $ 107 |
L: $ 0.32523
H: $ 0.422393 | $ 0.32523 (-23%) $ 0.422393 |
|
Zcash ZEC/USD | $ 102 |
L: $ 1,014.26
H: $ 1,023.01 | $ 1,014.26 (1.75%) $ 996.79 |
|
Monero XMR/USD | $ 79 |
L: $ 515.76
H: $ 542.37 | $ 542.37 (2.84%) $ 527.41 |
|
Propy PRO/ETH | $ 60 |
L: $ 0.052298
H: $ 0.126964 | $ 0.120244 (-3.21%) $ 0.124236 |
|
Verge XVG/BTC | $ 31 |
L: $ 0.002601
H: $ 0.003191 | $ 0.003191 (22.7%) $ 0.002601 |
|
Bitcoin SV BSVBTC | $ 28 |
L: $ 16.19
H: $ 16.67 | $ 16.67 (2.96%) $ 16.19 |
|
JUST JST/USD | $ 23 |
L: $ 0.098741
H: $ 0.11 | $ 0.11 (11.4%) $ 0.098741 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.073039
H: $ 0.075432 | $ 0.074635 (1.88%) $ 0.073255 |
|
Cosmos ATOM/BTC | $ 15 |
L: $ 1.5037
H: $ 1.5564 | $ 1.5396 (2.5%) $ 1.5021 |
|
Algorand ALGO/BTC | $ 8 |
L: $ 0.090222
H: $ 0.090781 | $ 0.090222 (-0.62%) $ 0.090781 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.4014
H: $ 1.4014 | $ 1.4014 (-0.02%) $ 1.4018 |
|
Ethereum Classic ETC/USD | $ 1 |
L: $ 6.1002
H: $ 7.20 | $ 6.1002 (-15.28%) $ 7.20 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.335831
H: $ 0.335831 | $ 0.335831 (0.17%) $ 0.335269 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 11.52
H: $ 12.00 | $ 12.00 (4.14%) $ 11.52 |
|
NEO NEO/BTC | $ 0 |
L: $ 2.1219
H: $ 2.1858 | $ 2.1219 (-2.92%) $ 2.1858 |