Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.768M |
L: $ 0.178981
H: $ 0.201518 | $ 0.17914 (-11.2%) $ 0.201735 |
|
Ripple XRP/USDT | $ 2.592M |
L: $ 1.1526
H: $ 1.2218 | $ 1.1785 (-3.04%) $ 1.2155 |
|
Tron TRX/USD | $ 2.577M |
L: $ 0.326828
H: $ 0.333679 | $ 0.332423 (-0.3%) $ 0.33342 |
|
Stellar XLM/USD | $ 2.439M |
L: $ 0.198275
H: $ 0.220853 | $ 0.200945 (-4.43%) $ 0.21027 |
|
NEAR Protocol NEARUSD | $ 1.956M |
L: $ 2.1908
H: $ 2.8486 | $ 2.2112 (-21.83%) $ 2.8286 |
|
Hedera Hashgraph HBAR/USD | $ 1.908M |
L: $ 0.082212
H: $ 0.087693 | $ 0.083618 (-2.25%) $ 0.085543 |
|
Chiliz CHZ/BTC | $ 1.858M |
L: $ 0.026647
H: $ 0.033699 | $ 0.026647 (-20.2%) $ 0.033393 |
|
Bitcoin BTC/USDC | $ 1.710M |
L: $ 61,452.06
H: $ 64,754.81 | $ 63,841.29 (-0.73%) $ 64,311.88 |
|
Aave AAVE/USD | $ 1.439M |
L: $ 69.08
H: $ 75.02 | $ 71.26 (-4.62%) $ 74.71 |
|
Binance Coin BNB/USD | $ 1.313M |
L: $ 588.21
H: $ 623.70 | $ 604.56 (-3.06%) $ 623.66 |
|
ChainLink LINK/USD | $ 1.237M |
L: $ 7.8181
H: $ 8.395 | $ 7.9926 (-4.54%) $ 8.3727 |
|
Binance Coin BNB/ETH | $ 1.045M |
L: $ 594.19
H: $ 608.23 | $ 604.41 (-0.26%) $ 605.97 |
|
Chiliz CHZ/USD | $ 1.040M |
L: $ 0.026392
H: $ 0.033977 | $ 0.026528 (-21.17%) $ 0.033655 |
|
Litecoin LTC/USD | $ 561.113K |
L: $ 44.13
H: $ 47.46 | $ 45.57 (-3.79%) $ 47.36 |
|
Dash DASH/USD | $ 491.319K |
L: $ 33.30
H: $ 39.72 | $ 34.09 (-13.69%) $ 39.50 |
|
Ethereum ETH/BTC | $ 470.433K |
L: $ 1,764.86
H: $ 1,808.35 | $ 1,765.43 (-1.89%) $ 1,799.36 |
|
Algorand ALGO/USD | $ 453.532K |
L: $ 0.099458
H: $ 0.106868 | $ 0.100291 (-6.21%) $ 0.106933 |
|
Uniswap UNI/USD | $ 372.597K |
L: $ 2.5902
H: $ 2.8234 | $ 2.6513 (-5.93%) $ 2.8184 |
|
Curve DAO Token CRV/USD | $ 370.557K |
L: $ 0.188517
H: $ 0.205814 | $ 0.193546 (-5.53%) $ 0.204867 |
|
NEO NEO/USD | $ 199.958K |
L: $ 2.2946
H: $ 2.501 | $ 2.3701 (-5.09%) $ 2.4972 |
|
Ethereum ETH/USDC | $ 197.173K |
L: $ 1,722.94
H: $ 1,818.97 | $ 1,767.39 (-2.7%) $ 1,816.47 |
|
Ankr Network ANKR/USD | $ 194.499K |
L: $ 0.003987
H: $ 0.004371 | $ 0.004122 (-5.46%) $ 0.00436 |
|
MIOTA IOT/USD | $ 185.930K |
L: $ 0.04658
H: $ 0.050541 | $ 0.047693 (-5.85%) $ 0.050659 |
|
Cardano ADA/ETH | $ 173.593K |
L: $ 0.17924
H: $ 0.196011 | $ 0.179348 (-8.61%) $ 0.196246 |
|
Ontology ONT/USD | $ 171.324K |
L: $ 0.045908
H: $ 0.050664 | $ 0.049178 (-2.44%) $ 0.050409 |
|
Storj STORJ/USD | $ 163.993K |
L: $ 0.081533
H: $ 0.089041 | $ 0.085015 (-4.38%) $ 0.088911 |
|
Monero XMR/USD | $ 163.785K |
L: $ 339.81
H: $ 382.85 | $ 374.88 (2.62%) $ 365.32 |
|
Basic Attention Token BAT/USD | $ 163.096K |
L: $ 0.095627
H: $ 0.10743 | $ 0.096947 (-5.12%) $ 0.102178 |
|
Binance Coin BNB/BTC | $ 160.129K |
L: $ 599.60
H: $ 621.18 | $ 603.69 (-2.2%) $ 617.24 |
|
Bitcoin SV BSVUSD | $ 148.971K |
L: $ 12.95
H: $ 13.74 | $ 13.27 (-3.18%) $ 13.70 |
|
Tezos XTZ/USD | $ 140.019K |
L: $ 0.272911
H: $ 0.296848 | $ 0.278331 (-6.11%) $ 0.296438 |
|
Polkadot DOT/USD | $ 138.993K |
L: $ 1.0127
H: $ 1.1167 | $ 1.0373 (-6.72%) $ 1.1121 |
|
NEAR Protocol NEARBTC | $ 135.741K |
L: $ 2.1928
H: $ 2.8393 | $ 2.2021 (-21.59%) $ 2.8085 |
|
VeChain VET/USDT | $ 134.163K |
L: $ 0.005269
H: $ 0.005703 | $ 0.005363 (-5.46%) $ 0.005673 |
|
1inch 1INCH/USD | $ 133.760K |
L: $ 0.073358
H: $ 0.079898 | $ 0.075098 (-5.5%) $ 0.079469 |
|
yearn.finance YFI/USD | $ 105.109K |
L: $ 1,939.20
H: $ 2,139.60 | $ 2,026.20 (-5.22%) $ 2,137.90 |
|
Qtum QTUM/USD | $ 76.613K |
L: $ 0.753187
H: $ 0.818781 | $ 0.768094 (-5.94%) $ 0.816583 |
|
Cosmos ATOM/USD | $ 61.721K |
L: $ 1.734
H: $ 1.8667 | $ 1.8084 (-2.86%) $ 1.8616 |
|
Tron TRX/BTC | $ 57.232K |
L: $ 0.32542
H: $ 0.341941 | $ 0.332191 (0.38%) $ 0.330948 |
|
Zcash ZEC/BTC | $ 47.398K |
L: $ 444.24
H: $ 552.00 | $ 453.74 (41.98%) $ 319.59 |
|
Origin Protocol OGN/USD | $ 40.719K |
L: $ 0.018664
H: $ 0.020372 | $ 0.019128 (-5.83%) $ 0.020313 |
|
Decentraland MANA/USD | $ 34.936K |
L: $ 0.0708
H: $ 0.078207 | $ 0.072772 (-6.54%) $ 0.077866 |
|
KyberNetwork KNC/USD | $ 33.077K |
L: $ 0.12531
H: $ 0.134012 | $ 0.126694 (-4.78%) $ 0.133054 |
|
Hedera Hashgraph HBAR/BTC | $ 29.452K |
L: $ 0.083722
H: $ 0.092139 | $ 0.083722 (-9.13%) $ 0.092139 |
|
Litecoin LTC/BTC | $ 20.652K |
L: $ 45.43
H: $ 47.24 | $ 45.62 (-2.8%) $ 46.94 |
|
IOStoken IOST/USD | $ 19.107K |
L: $ 0.000876
H: $ 0.000963 | $ 0.000893 (-7.14%) $ 0.000961 |
|
DigiByte DGB/USD | $ 17.699K |
L: $ 0.002804
H: $ 0.003025 | $ 0.002807 (-6.38%) $ 0.002998 |
|
ARPA Chain ARPA/USD | $ 16.477K |
L: $ 0.008872
H: $ 0.009222 | $ 0.009058 (-8.75%) $ 0.009926 |
|
Dash DASH/BTC | $ 15.156K |
L: $ 33.60
H: $ 38.83 | $ 34.05 (-12.75%) $ 39.02 |
|
Tron TRX/ETH | $ 10.248K |
L: $ 0.324343
H: $ 0.336709 | $ 0.333581 (2.86%) $ 0.324306 |
|
Algorand ALGO/BTC | $ 9.393K |
L: $ 0.099854
H: $ 0.107187 | $ 0.100301 (-5.24%) $ 0.105848 |
|
Uniswap UNI/BTC | $ 7.474K |
L: $ 2.6264
H: $ 2.7986 | $ 2.6513 (-4.94%) $ 2.789 |
|
Aave AAVE/BTC | $ 7.060K |
L: $ 70.39
H: $ 74.35 | $ 71.15 (-3.91%) $ 74.05 |
|
VeChain VET/BTC | $ 6.238K |
L: $ 0.005445
H: $ 0.005458 | $ 0.005458 (-0.7%) $ 0.005496 |
|
Monero XMR/BTC | $ 2.358K |
L: $ 341.71
H: $ 385.13 | $ 375.12 (5.07%) $ 357.01 |
|
Cardano ADA/BTC | $ 1.923K |
L: $ 0.191292
H: $ 0.199581 | $ 0.191292 (-3.97%) $ 0.199199 |
|
0x ZRX/USD | $ 1.868K |
L: $ 0.090436
H: $ 0.098894 | $ 0.092515 (-6.14%) $ 0.098562 |
|
PAX Gold PAXG/BTC | $ 1.116K |
L: $ 4,463.48
H: $ 4,463.48 | $ 4,463.48 (19.8%) $ 3,725.73 |
|
Zcash ZEC/USD | $ 1.005K |
L: $ 450.00
H: $ 539.85 | $ 457.10 (-13.11%) $ 526.05 |
|
Verge XVG/USD | $ 608 |
L: $ 0.002561
H: $ 0.002861 | $ 0.002642 (-9.17%) $ 0.002909 |
|
KyberNetwork KNC/BTC | $ 488 |
L: $ 0.126253
H: $ 0.13282 | $ 0.126954 (-3.4%) $ 0.131418 |
|
Tezos XTZ/BTC | $ 350 |
L: $ 0.283112
H: $ 0.285663 | $ 0.284387 (-1.76%) $ 0.289489 |
|
Curve DAO Token CRV/BTC | $ 279 |
L: $ 0.191356
H: $ 0.199007 | $ 0.193269 (-0.39%) $ 0.194034 |
|
Stellar XLM/BTC | $ 170 |
L: $ 0.206532
H: $ 0.206532 | $ 0.206532 (-4.4%) $ 0.216032 |
|
NEO NEO/BTC | $ 73 |
L: $ 2.3274
H: $ 2.3975 | $ 2.3975 (3.01%) $ 2.3274 |
|
FTX Token FTT/USD | $ 52 |
L: $ 0.25876
H: $ 0.26 | $ 0.25876 (-1.33%) $ 0.26224 |
|
Decentraland MANA/BTC | $ 34 |
L: $ 0.072519
H: $ 0.075892 | $ 0.073156 (-5.19%) $ 0.077161 |
|
Terra LUNA/BTC | $ 10 |
L: $ 0.054199
H: $ 0.055475 | $ 0.054199 (-1.16%) $ 0.054837 |
|
Komodo KMD/USD | $ 6 |
L: $ 0.0063
H: $ 0.0063 | $ 0.0063 (-46.61%) $ 0.0118 |
|
Cosmos ATOM/BTC | $ 6 |
L: $ 1.8396
H: $ 1.8613 | $ 1.8517 (0.8%) $ 1.837 |
|
Ontology ONT/BTC | $ 4 |
L: $ 0.048461
H: $ 0.050374 | $ 0.048461 (-1.3%) $ 0.049098 |
|
Ripple XRP/BTC | $ 3 |
L: $ 1.1907
H: $ 1.1968 | $ 1.1907 (0.33%) $ 1.1868 |
|
JUST JST/USD | $ 2 |
L: $ 0.076636
H: $ 0.076636 | $ 0.076636 (-2%) $ 0.078198 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002927
H: $ 0.002927 | $ 0.002927 (3.61%) $ 0.002825 |
|
Civic CVC/USD | $ 1 |
L: $ 0.025
H: $ 0.025 | $ 0.025 (-5.44%) $ 0.02644 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.092522
H: $ 0.092522 | $ 0.092522 (6.53%) $ 0.086847 |
|
Propy PROBTC | $ 0 |
L: $ 0.280434
H: $ 0.337758 | $ 0.337758 (23.27%) $ 0.273994 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,504.28
H: $ 4,559.56 | $ 4,504.28 (-1.21%) $ 4,559.56 |
|
Propy PRO/ETH | $ 0 |
L: $ 0.088483
H: $ 0.147259 | $ 0.088483 (-39.9%) $ 0.147224 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.176612
H: $ 0.52807 | $ 0.52807 (199%) $ 0.176612 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.235927
H: $ 0.31882 | $ 0.31882 (35.14%) $ 0.235927 |