HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 36.784M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.029M L: $ 83,216.16
H: $ 84,735.58
$ 84,185.71 (-0.63%) $ 84,721.29
XRP

Ripple

XRP/USDT

$ 5.077M L: $ 1.5277
H: $ 1.6168
$ 1.5385 (-2.19%) $ 1.5729
AAVE

Aave

AAVE/USD

$ 4.190M L: $ 145.04
H: $ 156.08
$ 154.14 (3.31%) $ 149.20
ADA

Cardano

ADA/USD

$ 3.491M L: $ 0.251046
H: $ 0.264629
$ 0.257821 (0.87%) $ 0.255585
NEAR

NEAR Protocol

NEARUSD

$ 3.104M L: $ 4.8021
H: $ 5.2011
$ 4.9369 (-1.32%) $ 5.003
XLM

Stellar

XLM/USD

$ 2.846M L: $ 0.214711
H: $ 0.226303
$ 0.219477 (-1.45%) $ 0.222707
UNI

Uniswap

UNI/USD

$ 2.624M L: $ 9.4185
H: $ 9.9014
$ 9.5941 (-1.87%) $ 9.777
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.101M L: $ 0.092173
H: $ 0.096588
$ 0.09436 (-1.16%) $ 0.095465
LINK

ChainLink

LINK/USD

$ 1.025M L: $ 13.71
H: $ 14.35
$ 14.32 (1.78%) $ 14.07
LTC

Litecoin

LTC/USD

$ 786.157K L: $ 69.13
H: $ 74.94
$ 73.24 (3.81%) $ 70.55
TRX

Tron

TRX/USD

$ 765.241K L: $ 0.336192
H: $ 0.340651
$ 0.337132 (-0.02%) $ 0.337206
ETH

Ethereum

ETH/USDC

$ 731.586K L: $ 2,671.18
H: $ 2,724.59
$ 2,690.34 (-1.18%) $ 2,722.55
DASH

Dash

DASH/USD

$ 441.297K L: $ 61.49
H: $ 67.19
$ 67.08 (3.39%) $ 64.88
CRV

Curve DAO Token

CRV/USD

$ 402.268K L: $ 0.337183
H: $ 0.358152
$ 0.351467 (0.63%) $ 0.349265
BNB

Binance Coin

BNB/USD

$ 363.562K L: $ 769.66
H: $ 780.14
$ 775.86 (-0.48%) $ 779.61
DOT

Polkadot

DOT/USD

$ 305.118K L: $ 1.1618
H: $ 1.2524
$ 1.2358 (3.59%) $ 1.193
BNB

Binance Coin

BNB/ETH

$ 261.662K L: $ 769.76
H: $ 778.31
$ 775.96 (0.69%) $ 770.68
CHZ

Chiliz

CHZ/USD

$ 251.068K L: $ 0.016244
H: $ 0.016883
$ 0.016761 (1.24%) $ 0.016554
XTZ

Tezos

XTZ/USD

$ 243.905K L: $ 0.322592
H: $ 0.337797
$ 0.329841 (-2.02%) $ 0.33664
ATOM

Cosmos

ATOM/USD

$ 226.483K L: $ 1.7467
H: $ 1.8398
$ 1.8288 (1.49%) $ 1.802
ALGO

Algorand

ALGO/USD

$ 184.365K L: $ 0.112926
H: $ 0.118632
$ 0.118208 (1.06%) $ 0.116965
ETH

Ethereum

ETH/BTC

$ 178.413K L: $ 2,686.06
H: $ 2,709.88
$ 2,690.43 (-0.54%) $ 2,705.17
NEAR

NEAR Protocol

NEARBTC

$ 149.129K L: $ 4.8128
H: $ 5.2001
$ 4.9339 (-0.66%) $ 4.9669
VET

VeChain

VET/USDT

$ 140.740K L: $ 0.009219
H: $ 0.009786
$ 0.009586 (1.12%) $ 0.00948
1INCH

1inch

1INCH/USD

$ 115.442K L: $ 0.100999
H: $ 0.103701
$ 0.103437 (0.57%) $ 0.102849
BSV

Bitcoin SV

BSVUSD

$ 83.528K L: $ 21.08
H: $ 21.86
$ 21.58 (-0.44%) $ 21.68
IOTA

MIOTA

IOT/USD

$ 82.117K L: $ 0.04944
H: $ 0.050802
$ 0.050734 (2.88%) $ 0.049315
ADA

Cardano

ADA/ETH

$ 72.055K L: $ 0.251214
H: $ 0.26379
$ 0.258094 (2.08%) $ 0.252837
ONT

Ontology

ONT/USD

$ 65.747K L: $ 0.05761
H: $ 0.060872
$ 0.060227 (2.41%) $ 0.05881
NEO

NEO

NEO/USD

$ 61.148K L: $ 2.5984
H: $ 2.7452
$ 2.6954 (1.2%) $ 2.6634
HBAR

Hedera Hashgraph

HBAR/BTC

$ 57.955K L: $ 0.093351
H: $ 0.095877
$ 0.094614 (0.09%) $ 0.09453
ARPA

ARPA Chain

ARPA/USD

$ 36.440K L: $ 0.011109
H: $ 0.011318
$ 0.011219 (-0.67%) $ 0.011295
MANA

Decentraland

MANA/USD

$ 35.705K L: $ 0.089697
H: $ 0.093394
$ 0.092559 (0.78%) $ 0.091841
TRX

Tron

TRX/BTC

$ 35.687K L: $ 0.338514
H: $ 0.338514
$ 0.338514 (-0.08%) $ 0.338775
BNB

Binance Coin

BNB/BTC

$ 34.363K L: $ 771.75
H: $ 779.24
$ 775.86 (0.28%) $ 773.71
YFI

yearn.finance

YFI/USD

$ 31.007K L: $ 2,391.30
H: $ 2,503.30
$ 2,495.70 (1.91%) $ 2,448.90
UNI

Uniswap

UNI/BTC

$ 26.123K L: $ 9.4605
H: $ 9.8579
$ 9.6104 (-0.92%) $ 9.6996
ADA

Cardano

ADA/BTC

$ 19.415K L: $ 0.253286
H: $ 0.263303
$ 0.25741 (1.06%) $ 0.254717
AAVE

Aave

AAVE/BTC

$ 17.671K L: $ 146.40
H: $ 157.02
$ 154.07 (3.99%) $ 148.16
BAT

Basic Attention Token

BAT/USD

$ 15.084K L: $ 0.089756
H: $ 0.095539
$ 0.094989 (3.5%) $ 0.091781
ZEC

Zcash

ZEC/BTC

$ 12.165K L: $ 1,522.41
H: $ 1,610.37
$ 1,538.06 (-3.8%) $ 1,598.84
DGB

DigiByte

DGB/USD

$ 12.140K L: $ 0.004381
H: $ 0.004528
$ 0.004454 (0.31%) $ 0.00444
ANKR

Ankr Network

ANKR/USD

$ 12.097K L: $ 0.00493
H: $ 0.005064
$ 0.004974 (-1.3%) $ 0.00504
DASH

Dash

DASH/BTC

$ 10.202K L: $ 61.87
H: $ 67.26
$ 67.17 (4.31%) $ 64.39
QTUM

Qtum

QTUM/USD

$ 8.698K L: $ 1.0158
H: $ 1.043
$ 1.0278 (-1.13%) $ 1.0395
XTZ

Tezos

XTZ/BTC

$ 6.506K L: $ 0.327445
H: $ 0.335021
$ 0.332495 (0%) $ 0.332495
LTC

Litecoin

LTC/BTC

$ 5.305K L: $ 69.56
H: $ 74.94
$ 73.26 (4.47%) $ 70.13
KNC

KyberNetwork

KNC/USD

$ 3.794K L: $ 0.142388
H: $ 0.148592
$ 0.148031 (1.46%) $ 0.145896
TRX

Tron

TRX/ETH

$ 2.481K L: $ 0.334007
H: $ 0.337316
$ 0.336622 (1.11%) $ 0.332917
XRP

Ripple

XRP/BTC

$ 1.823K L: $ 1.506
H: $ 1.5762
$ 1.5762 (4.66%) $ 1.506
ZRX

0x

ZRX/USD

$ 454 L: $ 0.123075
H: $ 0.128516
$ 0.128488 (2.78%) $ 0.125007
ZEC

Zcash

ZEC/USD

$ 385 L: $ 1,518.66
H: $ 1,614.50
$ 1,540.38 (-3.92%) $ 1,603.23
STORJ

Storj

STORJ/USD

$ 320 L: $ 0.0315
H: $ 0.031796
$ 0.0315 (-1.64%) $ 0.032024
XLM

Stellar

XLM/BTC

$ 178 L: $ 0.203033
H: $ 0.219531
$ 0.219531 (8.13%) $ 0.203033
CELR

Celer Network

CELR/BTC

$ 29 L: $ 0.003136
H: $ 0.007576
$ 0.003211 (8.01%) $ 0.002973
XVG

Verge

XVG/USD

$ 22 L: $ 0.002945
H: $ 0.003099
$ 0.003016 (-2.69%) $ 0.003099
ETC

Ethereum Classic

ETC/USD

$ 12 L: $ 6.10
H: $ 7.20
$ 6.10 (-15.28%) $ 7.20
ATOM

Cosmos

ATOM/BTC

$ 10 L: $ 1.7929
H: $ 1.7929
$ 1.7929 (3.15%) $ 1.7382
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.091508
H: $ 0.092493
$ 0.091508 (-0.16%) $ 0.091651
XMR

Monero

XMR/USD

$ 4 L: $ 553.08
H: $ 562.49
$ 553.08 (-3.34%) $ 572.21
DCR

Decred

DCR/USD

$ 4 L: $ 16.08
H: $ 17.79
$ 17.76 (10.44%) $ 16.08
BNT

Bancor

BNT/BTC

$ 4 L: $ 0.228117
H: $ 0.340071
$ 0.228117 (-32.92%) $ 0.340071
NEO

NEO

NEO/BTC

$ 2 L: $ 2.601
H: $ 2.6515
$ 2.6515 (1.94%) $ 2.601
XMR

Monero

XMR/BTC

$ 2 L: $ 555.48
H: $ 555.48
$ 555.48 (-1.7%) $ 565.07
IOST

IOStoken

IOST/BTC

$ 2 L: $ 0.000589
H: $ 0.006221
$ 0.000589 (-90.53%) $ 0.006221
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000233
H: $ 0.00002919
$ 0.00002919 (25.31%) $ 0.0000233
BAT

Basic Attention Token

BAT/BTC

$ 1 L: $ 0.090489
H: $ 0.118352
$ 0.090489 (-23.54%) $ 0.118352
IOTA

MIOTA

IOT/BTC

$ 1 L: $ 0.044697
H: $ 0.048485
$ 0.048485 (8.47%) $ 0.044697
OMG

OMG Network

OMG/BTC

$ 1 L: $ 0.247478
H: $ 0.247478
$ 0.247478 (0%) $ 0.247478
XEM

NEM

XEM/USD

$ 0 L: $ 0.00057
H: $ 0.00059
$ 0.00057 (-5%) $ 0.0006