HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 29.740M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.203M L: $ 76,121.22
H: $ 77,036.20		$ 76,702.54 (0.2%) $ 76,548.12
UNI

Uniswap

UNI/USD

$ 3.861M L: $ 6.6249
H: $ 7.8952		$ 7.8392 (14.79%) $ 6.8289
AAVE

Aave

AAVE/USD

$ 3.723M L: $ 119.98
H: $ 130.21		$ 130.10 (7.1%) $ 121.48
XRP

Ripple

XRP/USDT

$ 2.916M L: $ 1.2804
H: $ 1.3268		$ 1.3146 (0.19%) $ 1.3121
NEAR

NEAR Protocol

NEARUSD

$ 2.231M L: $ 2.597
H: $ 3.2992		$ 3.2552 (23.3%) $ 2.64
ADA

Cardano

ADA/USD

$ 2.195M L: $ 0.194467
H: $ 0.208824		$ 0.208623 (6.18%) $ 0.196486
ETH

Ethereum

ETH/BTC

$ 1.677M L: $ 2,436.84
H: $ 2,475.75		$ 2,459.02 (0.67%) $ 2,442.67
ETH

Ethereum

ETH/USDC

$ 1.169M L: $ 2,417.15
H: $ 2,483.09		$ 2,457.04 (0.9%) $ 2,435.14
XLM

Stellar

XLM/USD

$ 919.202K L: $ 0.180851
H: $ 0.187516		$ 0.18447 (-0.34%) $ 0.185107
TRX

Tron

TRX/USD

$ 838.486K L: $ 0.333697
H: $ 0.336194		$ 0.335499 (-0.13%) $ 0.33595
BNB

Binance Coin

BNB/USD

$ 621.405K L: $ 720.96
H: $ 744.06		$ 743.53 (2.29%) $ 726.88
DASH

Dash

DASH/USD

$ 596.639K L: $ 56.56
H: $ 62.46		$ 60.64 (3.05%) $ 58.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 579.110K L: $ 0.073589
H: $ 0.076532		$ 0.075225 (1.47%) $ 0.074136
LINK

ChainLink

LINK/USD

$ 541.563K L: $ 11.05
H: $ 11.49		$ 11.49 (3.15%) $ 11.14
DOT

Polkadot

DOT/USD

$ 392.296K L: $ 1.0055
H: $ 1.1055		$ 1.1036 (8.12%) $ 1.0207
CRV

Curve DAO Token

CRV/USD

$ 341.107K L: $ 0.309644
H: $ 0.337407		$ 0.334033 (3.07%) $ 0.324072
BNB

Binance Coin

BNB/ETH

$ 336.123K L: $ 722.81
H: $ 744.95		$ 744.77 (1.53%) $ 733.53
ALGO

Algorand

ALGO/USD

$ 177.284K L: $ 0.088354
H: $ 0.09184		$ 0.09112 (2.9%) $ 0.088553
LTC

Litecoin

LTC/USD

$ 175.323K L: $ 51.86
H: $ 54.50		$ 54.50 (4.65%) $ 52.08
CHZ

Chiliz

CHZ/USD

$ 139.566K L: $ 0.013912
H: $ 0.014618		$ 0.01459 (3.69%) $ 0.014071
BSV

Bitcoin SV

BSVUSD

$ 88.459K L: $ 15.93
H: $ 16.51		$ 16.50 (2.96%) $ 16.03
XTZ

Tezos

XTZ/USD

$ 84.476K L: $ 0.245871
H: $ 0.256318		$ 0.254088 (1.67%) $ 0.249924
UNI

Uniswap

UNI/BTC

$ 82.475K L: $ 6.679
H: $ 7.9253		$ 7.8509 (14.76%) $ 6.8409
VET

VeChain

VET/USDT

$ 80.469K L: $ 0.006982
H: $ 0.007502		$ 0.007461 (3.58%) $ 0.007203
NEAR

NEAR Protocol

NEARBTC

$ 79.318K L: $ 2.6114
H: $ 3.2983		$ 3.2482 (22.53%) $ 2.6509
ATOM

Cosmos

ATOM/USD

$ 78.955K L: $ 1.5013
H: $ 1.5878		$ 1.5856 (4.81%) $ 1.5129
ARPA

ARPA Chain

ARPA/USD

$ 78.071K L: $ 0.009366
H: $ 0.009828		$ 0.009786 (3.37%) $ 0.009467
DGB

DigiByte

DGB/USD

$ 62.932K L: $ 0.003851
H: $ 0.004441		$ 0.004068 (1.1%) $ 0.004024
IOTA

MIOTA

IOT/USD

$ 61.332K L: $ 0.038753
H: $ 0.041111		$ 0.041111 (4.71%) $ 0.039263
1INCH

1inch

1INCH/USD

$ 59.154K L: $ 0.088821
H: $ 0.091701		$ 0.09143 (2.13%) $ 0.089523
ONT

Ontology

ONT/USD

$ 55.342K L: $ 0.048861
H: $ 0.050166		$ 0.050001 (1.12%) $ 0.049446
HBAR

Hedera Hashgraph

HBAR/BTC

$ 40.869K L: $ 0.073981
H: $ 0.07636		$ 0.074671 (0.83%) $ 0.074058
BNB

Binance Coin

BNB/BTC

$ 38.663K L: $ 725.66
H: $ 744.45		$ 743.81 (2.05%) $ 728.86
ADA

Cardano

ADA/ETH

$ 30.097K L: $ 0.197512
H: $ 0.209025		$ 0.209025 (5.27%) $ 0.198567
QTUM

Qtum

QTUM/USD

$ 26.879K L: $ 0.863073
H: $ 0.881623		$ 0.879662 (1.17%) $ 0.86946
YFI

yearn.finance

YFI/USD

$ 22.874K L: $ 2,054.50
H: $ 2,127.50		$ 2,122.60 (2.57%) $ 2,069.40
NEO

NEO

NEO/USD

$ 22.497K L: $ 2.0913
H: $ 2.1572		$ 2.1565 (2.2%) $ 2.1101
BAT

Basic Attention Token

BAT/USD

$ 15.877K L: $ 0.072246
H: $ 0.074701		$ 0.074701 (0.66%) $ 0.074208
DASH

Dash

DASH/BTC

$ 14.434K L: $ 56.79
H: $ 62.39		$ 60.78 (3.13%) $ 58.94
OGN

Origin Protocol

OGN/USD

$ 13.197K L: $ 0.017113
H: $ 0.017759		$ 0.017759 (2.98%) $ 0.017245
TRX

Tron

TRX/ETH

$ 13.069K L: $ 0.331766
H: $ 0.340333		$ 0.337006 (-1.11%) $ 0.340785
MANA

Decentraland

MANA/USD

$ 12.491K L: $ 0.07244
H: $ 0.075837		$ 0.075708 (3.59%) $ 0.073084
ANKR

Ankr Network

ANKR/USD

$ 11.894K L: $ 0.004388
H: $ 0.004533		$ 0.004529 (1.91%) $ 0.004444
ZEC

Zcash

ZEC/USD

$ 11.735K L: $ 1,430.00
H: $ 1,500.00		$ 1,464.48 (9.53%) $ 1,337.10
AAVE

Aave

AAVE/BTC

$ 8.806K L: $ 121.10
H: $ 130.13		$ 130.09 (6.76%) $ 121.85
ZEC

Zcash

ZEC/BTC

$ 5.191K L: $ 1,341.09
H: $ 1,501.49		$ 1,473.02 (7.41%) $ 1,371.41
KNC

KyberNetwork

KNC/USD

$ 4.274K L: $ 0.129032
H: $ 0.134025		$ 0.132556 (1.62%) $ 0.130446
ZRX

0x

ZRX/USD

$ 547 L: $ 0.105757
H: $ 0.108669		$ 0.107838 (-0.34%) $ 0.108203
XMR

Monero

XMR/USD

$ 462 L: $ 508.24
H: $ 517.70		$ 517.70 (3.5%) $ 500.18
XRP

Ripple

XRP/BTC

$ 262 L: $ 1.2987
H: $ 1.3023		$ 1.2987 (0.64%) $ 1.2904
ADA

Cardano

ADA/BTC

$ 212 L: $ 0.198229
H: $ 0.208512		$ 0.208512 (6.42%) $ 0.195926
LTC

Litecoin

LTC/BTC

$ 120 L: $ 53.02
H: $ 54.60		$ 54.60 (6.67%) $ 51.19
XVG

Verge

XVG/BTC

$ 39 L: $ 0.002962
H: $ 0.00307		$ 0.002962 (-3.5%) $ 0.00307
IOTA

MIOTA

IOT/BTC

$ 26 L: $ 0.040367
H: $ 0.040751		$ 0.040751 (0.95%) $ 0.040367
MANA

Decentraland

MANA/BTC

$ 26 L: $ 0.074196
H: $ 0.075731		$ 0.075731 (3.14%) $ 0.073428
USDT

Tether

USDT/USD

$ 17 L: $ 0.99357
H: $ 1.0068		$ 1.0068 (0.02%) $ 1.0067
LEO

UNUS SED LEO

LEO/USD

$ 9 L: $ 8.6869
H: $ 9.8958		$ 8.6869 (-12.22%) $ 9.8958
XMR

Monero

XMR/BTC

$ 6 L: $ 504.90
H: $ 513.49		$ 513.49 (1.7%) $ 504.90
STORJ

Storj

STORJ/USD

$ 2 L: $ 0.032028
H: $ 0.033437		$ 0.033437 (4.4%) $ 0.032028
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002861
H: $ 0.00002979		$ 0.00002979 (4.11%) $ 0.00002861
NEO

NEO

NEO/BTC

$ 1 L: $ 2.1258
H: $ 2.1411		$ 2.1258 (-0.72%) $ 2.1411
XVG

Verge

XVG/USD

$ 1 L: $ 0.0027
H: $ 0.003039		$ 0.003039 (12.55%) $ 0.0027
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001381
H: $ 0.00001611		$ 0.00001611 (16.67%) $ 0.00001381
SNT

Status

SNT/ETH

$ 0 L: $ 0.006836
H: $ 0.007539		$ 0.007539 (10.29%) $ 0.006836
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.008442
H: $ 0.009056		$ 0.009056 (7.27%) $ 0.008442