Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.954M |
L: $ 0.183932
H: $ 0.193705 | $ 0.184776 (-2.28%) $ 0.189089 |
|
Bitcoin BTC/USDC | $ 2.632M |
L: $ 62,536.65
H: $ 64,005.71 | $ 63,099.85 (0.58%) $ 62,736.21 |
|
Aave AAVE/USD | $ 1.529M |
L: $ 87.17
H: $ 90.38 | $ 90.25 (3.32%) $ 87.35 |
|
Ripple XRP/USDT | $ 1.076M |
L: $ 1.1348
H: $ 1.1779 | $ 1.1492 (0.38%) $ 1.1448 |
|
Stellar XLM/USD | $ 928.310K |
L: $ 0.19748
H: $ 0.205617 | $ 0.200076 (-0.09%) $ 0.200248 |
|
Tron TRX/USD | $ 841.789K |
L: $ 0.324691
H: $ 0.330249 | $ 0.329356 (1.37%) $ 0.324908 |
|
Binance Coin BNB/ETH | $ 699.583K |
L: $ 573.96
H: $ 591.97 | $ 583.22 (1.57%) $ 574.20 |
|
Binance Coin BNB/USD | $ 618.250K |
L: $ 570.62
H: $ 592.73 | $ 582.84 (2.11%) $ 570.81 |
|
Hedera Hashgraph HBAR/USD | $ 594.372K |
L: $ 0.074415
H: $ 0.076911 | $ 0.074456 (-0.62%) $ 0.074921 |
|
Origin Protocol OGN/USD | $ 494.027K |
L: $ 0.017249
H: $ 0.019077 | $ 0.017312 (-8.32%) $ 0.018884 |
|
ChainLink LINK/USD | $ 436.013K |
L: $ 7.8453
H: $ 8.1321 | $ 7.9458 (1.07%) $ 7.8615 |
|
Litecoin LTC/USD | $ 364.404K |
L: $ 44.03
H: $ 46.10 | $ 44.76 (1.46%) $ 44.12 |
|
NEAR Protocol NEARUSD | $ 359.819K |
L: $ 1.9265
H: $ 2.052 | $ 1.9835 (1.59%) $ 1.9524 |
|
Tezos XTZ/USD | $ 306.482K |
L: $ 0.246171
H: $ 0.271277 | $ 0.248407 (-0.34%) $ 0.249256 |
|
Ethereum ETH/USDC | $ 231.928K |
L: $ 1,751.02
H: $ 1,806.22 | $ 1,774.55 (0.59%) $ 1,764.23 |
|
ARPA Chain ARPA/USD | $ 218.967K |
L: $ 0.008988
H: $ 0.009652 | $ 0.009068 (-6.56%) $ 0.009705 |
|
Uniswap UNI/USD | $ 198.707K |
L: $ 3.0988
H: $ 3.2079 | $ 3.125 (-1.67%) $ 3.178 |
|
Dash DASH/USD | $ 192.889K |
L: $ 34.59
H: $ 35.87 | $ 34.89 (-0.7%) $ 35.14 |
|
Bitcoin SV BSVUSD | $ 155.685K |
L: $ 14.26
H: $ 15.26 | $ 14.87 (3.46%) $ 14.37 |
|
Chiliz CHZ/USD | $ 152.128K |
L: $ 0.017799
H: $ 0.018633 | $ 0.017842 (-2.22%) $ 0.018246 |
|
Curve DAO Token CRV/USD | $ 144.036K |
L: $ 0.208074
H: $ 0.215389 | $ 0.211313 (1.23%) $ 0.208747 |
|
Algorand ALGO/USD | $ 121.063K |
L: $ 0.08797
H: $ 0.091537 | $ 0.088027 (-1.3%) $ 0.089185 |
|
Ankr Network ANKR/USD | $ 118.777K |
L: $ 0.003587
H: $ 0.003696 | $ 0.003598 (-1.5%) $ 0.003653 |
|
Ontology ONT/USD | $ 114.844K |
L: $ 0.044704
H: $ 0.046254 | $ 0.044711 (-0.78%) $ 0.045064 |
|
Cardano ADA/ETH | $ 105.706K |
L: $ 0.184615
H: $ 0.194633 | $ 0.184615 (-3.02%) $ 0.190356 |
|
Zcash ZEC/BTC | $ 87.999K |
L: $ 454.02
H: $ 467.46 | $ 455.66 (-0.69%) $ 458.81 |
|
Basic Attention Token BAT/USD | $ 83.632K |
L: $ 0.084575
H: $ 0.092245 | $ 0.086861 (2.02%) $ 0.085142 |
|
1inch 1INCH/USD | $ 81.789K |
L: $ 0.071076
H: $ 0.073236 | $ 0.071338 (0.33%) $ 0.071101 |
|
MIOTA IOT/USD | $ 79.837K |
L: $ 0.036929
H: $ 0.038546 | $ 0.037184 (-2.55%) $ 0.038157 |
|
Storj STORJ/USD | $ 77.518K |
L: $ 0.074034
H: $ 0.078966 | $ 0.074419 (-4.83%) $ 0.078197 |
|
Ethereum ETH/BTC | $ 67.477K |
L: $ 1,767.11
H: $ 1,794.87 | $ 1,773.61 (-0.08%) $ 1,775.00 |
|
Binance Coin BNB/BTC | $ 62.948K |
L: $ 574.44
H: $ 593.58 | $ 583.13 (1.5%) $ 574.52 |
|
Polkadot DOT/USD | $ 58.117K |
L: $ 0.86076
H: $ 0.89009 | $ 0.86368 (-0.19%) $ 0.86531 |
|
NEO NEO/USD | $ 51.759K |
L: $ 1.9532
H: $ 2.0119 | $ 1.9624 (-0.32%) $ 1.9687 |
|
VeChain VET/USDT | $ 50.013K |
L: $ 0.004695
H: $ 0.004884 | $ 0.004721 (-0.79%) $ 0.004759 |
|
yearn.finance YFI/USD | $ 49.557K |
L: $ 1,791.60
H: $ 2,034.40 | $ 2,005.60 (11.03%) $ 1,806.40 |
|
Decentraland MANA/USD | $ 43.381K |
L: $ 0.068609
H: $ 0.0728 | $ 0.06886 (-1.46%) $ 0.06988 |
|
Cosmos ATOM/USD | $ 23.171K |
L: $ 1.5461
H: $ 1.6006 | $ 1.5738 (1.2%) $ 1.5552 |
|
Aave AAVE/BTC | $ 18.503K |
L: $ 87.59
H: $ 90.64 | $ 90.00 (2.36%) $ 87.93 |
|
Qtum QTUM/USD | $ 17.805K |
L: $ 0.699688
H: $ 0.719274 | $ 0.702352 (-0.8%) $ 0.707998 |
|
KyberNetwork KNC/USD | $ 14.159K |
L: $ 0.110222
H: $ 0.114152 | $ 0.110614 (-1.4%) $ 0.112179 |
|
NEAR Protocol NEARBTC | $ 13.438K |
L: $ 1.9401
H: $ 2.0462 | $ 1.9825 (0.81%) $ 1.9666 |
|
Hedera Hashgraph HBAR/BTC | $ 11.404K |
L: $ 0.074965
H: $ 0.076101 | $ 0.075407 (-0.5%) $ 0.075786 |
|
IOStoken IOST/USD | $ 11.254K |
L: $ 0.000712
H: $ 0.000732 | $ 0.000712 (-1.74%) $ 0.000724 |
|
Uniswap UNI/BTC | $ 10.538K |
L: $ 3.1116
H: $ 3.2157 | $ 3.1299 (-2.03%) $ 3.1949 |
|
DigiByte DGB/USD | $ 6.705K |
L: $ 0.002515
H: $ 0.00259 | $ 0.002542 (0.26%) $ 0.002535 |
|
0x ZRX/USD | $ 2.469K |
L: $ 0.087076
H: $ 0.091479 | $ 0.087652 (-3.55%) $ 0.090882 |
|
Tron TRX/ETH | $ 2.338K |
L: $ 0.326354
H: $ 0.329288 | $ 0.327548 (0.15%) $ 0.327046 |
|
Verge XVG/USD | $ 826 |
L: $ 0.002099
H: $ 0.002239 | $ 0.002233 (6.4%) $ 0.002099 |
|
Monero XMR/USD | $ 608 |
L: $ 320.67
H: $ 329.80 | $ 320.67 (-2.71%) $ 329.61 |
|
Bitcoin Gold BTG/USD | $ 420 |
L: $ 0.2601
H: $ 0.28888 | $ 0.28888 (11.09%) $ 0.26004 |
|
Zcash ZEC/USD | $ 204 |
L: $ 456.44
H: $ 459.15 | $ 459.15 (0.66%) $ 456.13 |
|
Cardano ADA/BTC | $ 185 |
L: $ 0.189748
H: $ 0.193597 | $ 0.189748 (-0.23%) $ 0.190189 |
|
NEO NEO/BTC | $ 159 |
L: $ 1.9814
H: $ 2.0508 | $ 1.9814 (-3.38%) $ 2.0508 |
|
Litecoin LTC/BTC | $ 51 |
L: $ 44.68
H: $ 46.00 | $ 44.96 (1.21%) $ 44.42 |
|
Bytecoin BCN/USD | $ 48 |
L: $ 0.000025
H: $ 0.00002505 | $ 0.000025 (-26.68%) $ 0.00003409 |
|
KyberNetwork KNC/BTC | $ 38 |
L: $ 0.111691
H: $ 0.112195 | $ 0.111691 (-1.67%) $ 0.113584 |
|
Dash DASH/BTC | $ 26 |
L: $ 34.83
H: $ 35.65 | $ 34.83 (-1.6%) $ 35.40 |
|
Monero XMR/BTC | $ 24 |
L: $ 320.56
H: $ 331.60 | $ 321.32 (-3.12%) $ 331.66 |
|
Ethereum Classic ETC/USD | $ 8 |
L: $ 6.50
H: $ 6.50 | $ 6.50 (0%) $ 6.50 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.069236
H: $ 0.069867 | $ 0.069236 (-2.22%) $ 0.070807 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.048589
H: $ 0.049851 | $ 0.048589 (-1.28%) $ 0.04922 |
|
Augur REP/USDT | $ 2 |
L: $ 0.100811
H: $ 0.869795 | $ 0.100811 (-88.41%) $ 0.869795 |
|
OMG Network OMG/USD | $ 1 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (0%) $ 0.010111 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000379
H: $ 0.000379 | $ 0.000379 (-14.29%) $ 0.000442 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000397
H: $ 0.000397 | $ 0.000397 (-8.65%) $ 0.000435 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044802
H: $ 0.046064 | $ 0.044802 (-1.39%) $ 0.045433 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5586
H: $ 1.5662 | $ 1.5586 (-0.72%) $ 1.57 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002549
H: $ 0.002581 | $ 0.002549 (-0.98%) $ 0.002575 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.1382
H: $ 1.1438 | $ 1.1382 (-0.49%) $ 1.1438 |