HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 22.526M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.259M L: $ 80,760.70
H: $ 83,135.27		$ 82,698.94 (1.26%) $ 81,673.68
ETH

Ethereum

ETH/USDC

$ 2.117M L: $ 2,333.45
H: $ 2,440.25		$ 2,431.34 (0.92%) $ 2,409.15
TRX

Tron

TRX/USD

$ 1.788M L: $ 0.33059
H: $ 0.333618		$ 0.330699 (-0.73%) $ 0.333119
NEAR

NEAR Protocol

NEARUSD

$ 1.785M L: $ 4.6343
H: $ 5.1264		$ 5.0585 (1.55%) $ 4.9814
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.677M L: $ 0.081766
H: $ 0.089667		$ 0.084658 (-2.6%) $ 0.086914
AAVE

Aave

AAVE/USD

$ 1.557M L: $ 146.18
H: $ 154.92		$ 153.17 (0.7%) $ 152.11
XRP

Ripple

XRP/USDT

$ 1.160M L: $ 1.2498
H: $ 1.3119		$ 1.3095 (1.8%) $ 1.2864
UNI

Uniswap

UNI/USD

$ 1.115M L: $ 6.818
H: $ 7.4857		$ 7.4495 (2.79%) $ 7.2475
ADA

Cardano

ADA/USD

$ 1.111M L: $ 0.211703
H: $ 0.222712		$ 0.220741 (0.69%) $ 0.219228
XLM

Stellar

XLM/USD

$ 644.244K L: $ 0.171915
H: $ 0.179711		$ 0.178986 (0.81%) $ 0.177556
BNB

Binance Coin

BNB/USD

$ 464.175K L: $ 705.86
H: $ 729.39		$ 726.93 (0.87%) $ 720.67
ETH

Ethereum

ETH/BTC

$ 291.218K L: $ 2,388.36
H: $ 2,445.92		$ 2,430.46 (-0.41%) $ 2,440.46
BNB

Binance Coin

BNB/ETH

$ 282.173K L: $ 723.75
H: $ 736.89		$ 726.13 (-0.14%) $ 727.12
LINK

ChainLink

LINK/USD

$ 243.532K L: $ 11.56
H: $ 12.26		$ 12.19 (1.74%) $ 11.98
CRV

Curve DAO Token

CRV/USD

$ 220.629K L: $ 0.32864
H: $ 0.36179		$ 0.355336 (3.62%) $ 0.342932
LTC

Litecoin

LTC/USD

$ 219.846K L: $ 56.74
H: $ 60.14		$ 59.92 (1.4%) $ 59.09
ALGO

Algorand

ALGO/USD

$ 165.202K L: $ 0.106118
H: $ 0.112924		$ 0.111282 (0.62%) $ 0.110598
DASH

Dash

DASH/USD

$ 153.907K L: $ 46.35
H: $ 49.59		$ 48.96 (1.39%) $ 48.28
BAT

Basic Attention Token

BAT/USD

$ 148.743K L: $ 0.166741
H: $ 0.183629		$ 0.183629 (1.66%) $ 0.180629
DOT

Polkadot

DOT/USD

$ 141.974K L: $ 1.0474
H: $ 1.1365		$ 1.1279 (2.06%) $ 1.1052
HBAR

Hedera Hashgraph

HBAR/BTC

$ 129.780K L: $ 0.083529
H: $ 0.090311		$ 0.086341 (-1.51%) $ 0.087664
CHZ

Chiliz

CHZ/USD

$ 98.385K L: $ 0.013109
H: $ 0.013944		$ 0.013894 (0.57%) $ 0.013815
XTZ

Tezos

XTZ/USD

$ 92.981K L: $ 0.285135
H: $ 0.303041		$ 0.300065 (0.03%) $ 0.299974
BSV

Bitcoin SV

BSVUSD

$ 89.227K L: $ 17.11
H: $ 18.09		$ 17.77 (-0.96%) $ 17.94
BNB

Binance Coin

BNB/BTC

$ 75.555K L: $ 722.53
H: $ 730.19		$ 726.77 (-0.46%) $ 730.12
IOTA

MIOTA

IOT/USD

$ 72.234K L: $ 0.042585
H: $ 0.045949		$ 0.045082 (-1.29%) $ 0.045673
ATOM

Cosmos

ATOM/USD

$ 64.822K L: $ 1.6252
H: $ 1.7498		$ 1.7474 (1.93%) $ 1.7143
ADA

Cardano

ADA/ETH

$ 43.070K L: $ 0.220005
H: $ 0.223437		$ 0.220814 (-0.45%) $ 0.221816
LTC

Litecoin

LTC/BTC

$ 41.524K L: $ 58.11
H: $ 60.61		$ 59.50 (-0.51%) $ 59.80
MANA

Decentraland

MANA/USD

$ 37.488K L: $ 0.080704
H: $ 0.086251		$ 0.084128 (-2.43%) $ 0.086224
ZEC

Zcash

ZEC/USD

$ 37.213K L: $ 1,060.58
H: $ 1,184.11		$ 1,162.75 (2.84%) $ 1,130.65
NEAR

NEAR Protocol

NEARBTC

$ 35.982K L: $ 4.7322
H: $ 5.1133		$ 5.0693 (0.66%) $ 5.036
ONT

Ontology

ONT/USD

$ 35.842K L: $ 0.04966
H: $ 0.052277		$ 0.05202 (1.29%) $ 0.051357
TRX

Tron

TRX/BTC

$ 33.059K L: $ 0.329709
H: $ 0.336425		$ 0.329709 (-2.29%) $ 0.337442
NEO

NEO

NEO/USD

$ 30.666K L: $ 2.1154
H: $ 2.2385		$ 2.2349 (0.44%) $ 2.2251
1INCH

1inch

1INCH/USD

$ 17.163K L: $ 0.089082
H: $ 0.093753		$ 0.093466 (1.5%) $ 0.092086
DASH

Dash

DASH/BTC

$ 10.967K L: $ 47.31
H: $ 49.70		$ 49.29 (0.68%) $ 48.96
YFI

yearn.finance

YFI/USD

$ 9.845K L: $ 2,141.90
H: $ 2,248.20		$ 2,238.70 (1.57%) $ 2,204.10
UNI

Uniswap

UNI/BTC

$ 8.124K L: $ 6.9685
H: $ 7.454		$ 7.4382 (1.4%) $ 7.3357
TRX

Tron

TRX/ETH

$ 5.566K L: $ 0.330239
H: $ 0.338591		$ 0.330239 (-2.07%) $ 0.337211
AAVE

Aave

AAVE/BTC

$ 5.420K L: $ 149.40
H: $ 155.73		$ 152.69 (-1.11%) $ 154.41
ADA

Cardano

ADA/BTC

$ 5.306K L: $ 0.216928
H: $ 0.222883		$ 0.222883 (0.04%) $ 0.2228
ZEC

Zcash

ZEC/BTC

$ 1.983K L: $ 1,075.46
H: $ 1,188.68		$ 1,161.97 (1.72%) $ 1,142.28
XMR

Monero

XMR/BTC

$ 215 L: $ 587.19
H: $ 607.86		$ 595.46 (1.41%) $ 587.19
XMR

Monero

XMR/USD

$ 43 L: $ 575.62
H: $ 603.15		$ 592.90 (1.67%) $ 583.16
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.08295
H: $ 0.086573		$ 0.084398 (-5.23%) $ 0.089054
XRP

Ripple

XRP/BTC

$ 11 L: $ 1.288
H: $ 1.3171		$ 1.312 (-0.23%) $ 1.315
ZRX

0x

ZRX/USD

$ 2 L: $ 0.080061
H: $ 0.133214		$ 0.080061 (-39.9%) $ 0.133214
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000029
H: $ 0.00002999		$ 0.000029 (-3.33%) $ 0.00002999
VET

VeChain

VET/USDT

$ 0 L: $ 0.006458
H: $ 0.006717		$ 0.006717 (0.49%) $ 0.006684
KMD

Komodo

KMD/USD

$ 0 L: $ 0.018
H: $ 0.019999		$ 0.018 (-10%) $ 0.019999