Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.740M |
L: $ 63,807.40
H: $ 64,963.64 | $ 64,290.25 (-0.92%) $ 64,884.56 |
|
Tron TRX/USD | $ 2.052M |
L: $ 0.330586
H: $ 0.337518 | $ 0.336366 (1.37%) $ 0.331805 |
|
Ripple XRP/USDT | $ 1.557M |
L: $ 1.0132
H: $ 1.0426 | $ 1.0153 (-2.28%) $ 1.039 |
|
Aave AAVE/USD | $ 1.354M |
L: $ 88.38
H: $ 91.51 | $ 88.73 (-2.82%) $ 91.30 |
|
Cardano ADA/USD | $ 1.114M |
L: $ 0.186642
H: $ 0.196931 | $ 0.187024 (-4.68%) $ 0.196198 |
|
Ethereum ETH/USDC | $ 796.806K |
L: $ 1,868.75
H: $ 1,910.20 | $ 1,888.21 (-1.04%) $ 1,908.00 |
|
ChainLink LINK/USD | $ 551.919K |
L: $ 8.2078
H: $ 8.7034 | $ 8.6572 (4.58%) $ 8.2779 |
|
Hedera Hashgraph HBAR/USD | $ 525.156K |
L: $ 0.066574
H: $ 0.068519 | $ 0.066666 (-2.39%) $ 0.068299 |
|
Binance Coin BNB/USD | $ 467.819K |
L: $ 597.74
H: $ 613.80 | $ 612.87 (1.71%) $ 602.56 |
|
Stellar XLM/USD | $ 465.533K |
L: $ 0.159987
H: $ 0.163389 | $ 0.160659 (-1.46%) $ 0.163033 |
|
Uniswap UNI/USD | $ 441.345K |
L: $ 3.8372
H: $ 4.0273 | $ 3.8372 (-4.18%) $ 4.0047 |
|
Curve DAO Token CRV/USD | $ 366.411K |
L: $ 0.239499
H: $ 0.273152 | $ 0.266979 (9.64%) $ 0.243506 |
|
NEAR Protocol NEARUSD | $ 335.133K |
L: $ 1.5831
H: $ 1.662 | $ 1.5883 (-3.92%) $ 1.6531 |
|
Binance Coin BNB/ETH | $ 287.978K |
L: $ 595.19
H: $ 613.26 | $ 612.67 (2.74%) $ 596.35 |
|
Dash DASH/USD | $ 223.738K |
L: $ 30.42
H: $ 31.47 | $ 30.71 (-1.02%) $ 31.02 |
|
Litecoin LTC/USD | $ 179.284K |
L: $ 45.03
H: $ 45.54 | $ 45.36 (-0.16%) $ 45.43 |
|
Polkadot DOT/USD | $ 97.230K |
L: $ 0.79358
H: $ 0.82043 | $ 0.79358 (-2.82%) $ 0.81657 |
|
ARPA Chain ARPA/USD | $ 84.816K |
L: $ 0.008826
H: $ 0.009233 | $ 0.008878 (-0.37%) $ 0.008911 |
|
Ethereum ETH/BTC | $ 83.396K |
L: $ 1,870.89
H: $ 1,892.30 | $ 1,887.92 (-0.12%) $ 1,890.11 |
|
Origin Protocol OGN/USD | $ 77.471K |
L: $ 0.016462
H: $ 0.017099 | $ 0.016733 (-0.23%) $ 0.016772 |
|
Bitcoin SV BSVUSD | $ 75.254K |
L: $ 14.13
H: $ 14.96 | $ 14.60 (0.5%) $ 14.53 |
|
1inch 1INCH/USD | $ 72.846K |
L: $ 0.082694
H: $ 0.08437 | $ 0.083784 (-0.58%) $ 0.084277 |
|
Algorand ALGO/USD | $ 70.672K |
L: $ 0.081287
H: $ 0.083863 | $ 0.082589 (-0.47%) $ 0.082983 |
|
Zcash ZEC/BTC | $ 55.051K |
L: $ 484.89
H: $ 499.22 | $ 485.40 (-3.32%) $ 502.05 |
|
Chiliz CHZ/USD | $ 54.562K |
L: $ 0.012893
H: $ 0.013348 | $ 0.012964 (-2.54%) $ 0.013302 |
|
NEO NEO/USD | $ 54.268K |
L: $ 1.7733
H: $ 1.843 | $ 1.7916 (-2.32%) $ 1.8342 |
|
MIOTA IOT/USD | $ 51.888K |
L: $ 0.033775
H: $ 0.034893 | $ 0.033981 (-1.91%) $ 0.034642 |
|
Tezos XTZ/USD | $ 47.968K |
L: $ 0.197173
H: $ 0.201113 | $ 0.197616 (-1.3%) $ 0.200227 |
|
Storj STORJ/USD | $ 40.974K |
L: $ 0.04178
H: $ 0.044971 | $ 0.042513 (-4.71%) $ 0.044616 |
|
Cardano ADA/ETH | $ 40.888K |
L: $ 0.186722
H: $ 0.197794 | $ 0.186975 (-3.86%) $ 0.194479 |
|
yearn.finance YFI/USD | $ 40.279K |
L: $ 1,959.70
H: $ 2,054.20 | $ 1,961.00 (-4.54%) $ 2,054.20 |
|
Binance Coin BNB/BTC | $ 35.898K |
L: $ 595.83
H: $ 613.07 | $ 612.60 (2.56%) $ 597.30 |
|
Ankr Network ANKR/USD | $ 29.648K |
L: $ 0.003481
H: $ 0.003624 | $ 0.003495 (-3.28%) $ 0.003614 |
|
Ontology ONT/USD | $ 29.547K |
L: $ 0.037128
H: $ 0.038453 | $ 0.037184 (-3.05%) $ 0.038352 |
|
Cosmos ATOM/USD | $ 29.091K |
L: $ 1.3764
H: $ 1.4306 | $ 1.423 (2.92%) $ 1.3826 |
|
KyberNetwork KNC/USD | $ 28.838K |
L: $ 0.102367
H: $ 0.105203 | $ 0.102547 (-2.07%) $ 0.104713 |
|
VeChain VET/USDT | $ 25.758K |
L: $ 0.004677
H: $ 0.004778 | $ 0.004733 (-0.77%) $ 0.00477 |
|
Litecoin LTC/BTC | $ 21.078K |
L: $ 44.97
H: $ 45.46 | $ 45.31 (0.6%) $ 45.04 |
|
Qtum QTUM/USD | $ 18.558K |
L: $ 0.642669
H: $ 0.668571 | $ 0.646623 (-2.86%) $ 0.665666 |
|
Basic Attention Token BAT/USD | $ 18.340K |
L: $ 0.064408
H: $ 0.067189 | $ 0.064593 (-3.78%) $ 0.067132 |
|
IOStoken IOST/USD | $ 14.890K |
L: $ 0.00057
H: $ 0.000597 | $ 0.000572 (-3.67%) $ 0.000594 |
|
Decentraland MANA/USD | $ 12.440K |
L: $ 0.065558
H: $ 0.067357 | $ 0.066442 (-1%) $ 0.067116 |
|
Uniswap UNI/BTC | $ 11.443K |
L: $ 3.844
H: $ 4.0317 | $ 3.8459 (-3.13%) $ 3.97 |
|
NEAR Protocol NEARBTC | $ 10.763K |
L: $ 1.5806
H: $ 1.6504 | $ 1.5904 (-2.79%) $ 1.636 |
|
Hedera Hashgraph HBAR/BTC | $ 10.496K |
L: $ 0.066478
H: $ 0.068471 | $ 0.066478 (-1.9%) $ 0.067763 |
|
DigiByte DGB/USD | $ 9.054K |
L: $ 0.003756
H: $ 0.003913 | $ 0.0038 (0.51%) $ 0.00378 |
|
Aave AAVE/BTC | $ 3.894K |
L: $ 88.60
H: $ 90.97 | $ 88.74 (-1.98%) $ 90.54 |
|
Cardano ADA/BTC | $ 1.980K |
L: $ 0.18651
H: $ 0.191782 | $ 0.187217 (-3.96%) $ 0.194932 |
|
Dash DASH/BTC | $ 422 |
L: $ 30.60
H: $ 30.92 | $ 30.60 (-0.21%) $ 30.67 |
|
0x ZRX/USD | $ 343 |
L: $ 0.079492
H: $ 0.082162 | $ 0.079812 (-2.33%) $ 0.08172 |
|
Tron TRX/BTC | $ 130 |
L: $ 0.323889
H: $ 0.333114 | $ 0.333114 (2.85%) $ 0.323889 |
|
Zcash ZEC/USD | $ 80 |
L: $ 484.19
H: $ 505.36 | $ 487.30 (-2.96%) $ 502.14 |
|
Verge XVG/USD | $ 43 |
L: $ 0.002155
H: $ 0.00216 | $ 0.002155 (-0.26%) $ 0.00216 |
|
Ripple XRP/BTC | $ 42 |
L: $ 1.0225
H: $ 1.0271 | $ 1.0271 (0.48%) $ 1.0222 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.066002
H: $ 0.067288 | $ 0.066002 (0%) $ 0.066002 |
|
Monero XMR/USD | $ 1 |
L: $ 390.91
H: $ 390.91 | $ 390.91 (-0.19%) $ 391.65 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.333906
H: $ 0.333906 | $ 0.333906 (2.43%) $ 0.325988 |
|
Status SNT/USD | $ 1 |
L: $ 0.005301
H: $ 0.006325 | $ 0.005301 (-16.19%) $ 0.006325 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.04179
H: $ 0.044361 | $ 0.044361 (4.55%) $ 0.042433 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.3964
H: $ 1.4337 | $ 1.4337 (2.67%) $ 1.3964 |
|
NEM XEM/USD | $ 0 |
L: $ 0.00046
H: $ 0.000479 | $ 0.00046 (-4.03%) $ 0.000479 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.00002999 (28.7%) $ 0.00002331 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037289
H: $ 0.037932 | $ 0.037289 (-1.69%) $ 0.037932 |