Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.522M |
L: $ 58,227.90
H: $ 60,549.03 | $ 58,751.88 (-2.7%) $ 60,379.15 |
|
Aave AAVE/USD | $ 1.968M |
L: $ 85.11
H: $ 93.38 | $ 85.61 (-8.33%) $ 93.38 |
|
Stellar XLM/USD | $ 1.531M |
L: $ 0.173647
H: $ 0.188429 | $ 0.18525 (4.46%) $ 0.177334 |
|
Ripple XRP/USDT | $ 1.373M |
L: $ 1.0369
H: $ 1.0846 | $ 1.0533 (-2.5%) $ 1.0803 |
|
Tron TRX/USD | $ 1.206M |
L: $ 0.315041
H: $ 0.321944 | $ 0.315712 (-1.81%) $ 0.32153 |
|
Cardano ADA/USD | $ 1.077M |
L: $ 0.142272
H: $ 0.147884 | $ 0.145243 (-1.57%) $ 0.147566 |
|
Hedera Hashgraph HBAR/USD | $ 866.639K |
L: $ 0.069035
H: $ 0.072223 | $ 0.069594 (-3.13%) $ 0.071846 |
|
ChainLink LINK/USD | $ 665.287K |
L: $ 7.1239
H: $ 7.4835 | $ 7.2191 (-3.33%) $ 7.4674 |
|
Binance Coin BNB/ETH | $ 631.903K |
L: $ 545.36
H: $ 554.52 | $ 547.67 (0.23%) $ 546.39 |
|
NEAR Protocol NEARUSD | $ 625.678K |
L: $ 1.7649
H: $ 1.9056 | $ 1.8007 (-5.53%) $ 1.906 |
|
Chiliz CHZ/USD | $ 483.525K |
L: $ 0.017926
H: $ 0.019465 | $ 0.018081 (-1.33%) $ 0.018326 |
|
Binance Coin BNB/USD | $ 393.007K |
L: $ 544.21
H: $ 562.29 | $ 547.77 (-2.4%) $ 561.23 |
|
Uniswap UNI/USD | $ 341.469K |
L: $ 2.7493
H: $ 2.986 | $ 2.801 (-6.14%) $ 2.9844 |
|
Litecoin LTC/USD | $ 322.538K |
L: $ 41.61
H: $ 43.43 | $ 41.92 (-3.32%) $ 43.36 |
|
Dash DASH/USD | $ 304.046K |
L: $ 32.34
H: $ 33.49 | $ 32.90 (-1.08%) $ 33.26 |
|
Ontology ONT/USD | $ 276.701K |
L: $ 0.04214
H: $ 0.046288 | $ 0.042317 (-2.1%) $ 0.043223 |
|
Ethereum ETH/USDC | $ 255.674K |
L: $ 1,551.84
H: $ 1,627.27 | $ 1,580.44 (-2.69%) $ 1,624.16 |
|
Algorand ALGO/USD | $ 202.893K |
L: $ 0.082085
H: $ 0.086831 | $ 0.082266 (-4.79%) $ 0.086406 |
|
NEO NEO/USD | $ 158.575K |
L: $ 1.871
H: $ 1.9926 | $ 1.903 (-1.87%) $ 1.9393 |
|
Ethereum ETH/BTC | $ 156.779K |
L: $ 1,557.89
H: $ 1,584.21 | $ 1,579.34 (-0.01%) $ 1,579.51 |
|
Bitcoin SV BSVUSD | $ 143.356K |
L: $ 11.88
H: $ 12.77 | $ 12.64 (-0.54%) $ 12.71 |
|
Curve DAO Token CRV/USD | $ 128.885K |
L: $ 0.184298
H: $ 0.194736 | $ 0.188733 (-2.85%) $ 0.194261 |
|
Ankr Network ANKR/USD | $ 108.758K |
L: $ 0.003318
H: $ 0.003502 | $ 0.003354 (-4.19%) $ 0.0035 |
|
MIOTA IOT/USD | $ 101.558K |
L: $ 0.034349
H: $ 0.035559 | $ 0.03535 (0.1%) $ 0.035315 |
|
Origin Protocol OGN/USD | $ 76.401K |
L: $ 0.014299
H: $ 0.015304 | $ 0.014555 (-4.6%) $ 0.015257 |
|
Zcash ZEC/USD | $ 73.486K |
L: $ 389.49
H: $ 408.53 | $ 398.23 (-1.99%) $ 406.31 |
|
Tezos XTZ/USD | $ 67.609K |
L: $ 0.202861
H: $ 0.212319 | $ 0.206944 (-2.23%) $ 0.211658 |
|
VeChain VET/USDT | $ 66.028K |
L: $ 0.004363
H: $ 0.004592 | $ 0.004392 (-4.23%) $ 0.004587 |
|
Qtum QTUM/USD | $ 58.136K |
L: $ 0.668321
H: $ 0.721085 | $ 0.675037 (-2.75%) $ 0.694101 |
|
Polkadot DOT/USD | $ 58.080K |
L: $ 0.80136
H: $ 0.83261 | $ 0.82224 (-1.28%) $ 0.8329 |
|
Cardano ADA/ETH | $ 55.793K |
L: $ 0.142688
H: $ 0.146814 | $ 0.145189 (1.11%) $ 0.1436 |
|
Storj STORJ/USD | $ 54.600K |
L: $ 0.069525
H: $ 0.073951 | $ 0.071547 (-2.78%) $ 0.073595 |
|
1inch 1INCH/USD | $ 52.294K |
L: $ 0.065596
H: $ 0.069304 | $ 0.066462 (-4.06%) $ 0.069277 |
|
Hedera Hashgraph HBAR/BTC | $ 45.248K |
L: $ 0.069387
H: $ 0.070856 | $ 0.069857 (0.08%) $ 0.069798 |
|
Basic Attention Token BAT/USD | $ 43.720K |
L: $ 0.078118
H: $ 0.083487 | $ 0.078622 (-5.66%) $ 0.083341 |
|
Binance Coin BNB/BTC | $ 39.537K |
L: $ 543.18
H: $ 550.48 | $ 547.45 (0.16%) $ 546.58 |
|
Cosmos ATOM/USD | $ 35.476K |
L: $ 1.5048
H: $ 1.5445 | $ 1.5048 (-1.91%) $ 1.5341 |
|
Tron TRX/ETH | $ 33.976K |
L: $ 0.312215
H: $ 0.321081 | $ 0.315905 (0.98%) $ 0.312834 |
|
yearn.finance YFI/USD | $ 32.060K |
L: $ 1,592.60
H: $ 1,666.80 | $ 1,634.10 (-1.96%) $ 1,666.70 |
|
Aave AAVE/BTC | $ 29.398K |
L: $ 85.36
H: $ 90.82 | $ 85.45 (-6%) $ 90.90 |
|
NEAR Protocol NEARBTC | $ 21.271K |
L: $ 1.775
H: $ 1.8568 | $ 1.802 (-2.81%) $ 1.8541 |
|
Decentraland MANA/USD | $ 18.043K |
L: $ 0.060952
H: $ 0.064338 | $ 0.062914 (-2.06%) $ 0.06424 |
|
Stellar XLM/BTC | $ 16.844K |
L: $ 0.171324
H: $ 0.175084 | $ 0.171324 (-2.15%) $ 0.175084 |
|
KyberNetwork KNC/USD | $ 13.182K |
L: $ 0.104601
H: $ 0.111166 | $ 0.106105 (-3.67%) $ 0.110145 |
|
Uniswap UNI/BTC | $ 13.046K |
L: $ 2.7579
H: $ 2.9065 | $ 2.7996 (-3.6%) $ 2.9042 |
|
Zcash ZEC/BTC | $ 12.526K |
L: $ 386.36
H: $ 405.16 | $ 400.05 (0.71%) $ 397.23 |
|
IOStoken IOST/USD | $ 11.416K |
L: $ 0.000687
H: $ 0.000722 | $ 0.000699 (-2.87%) $ 0.00072 |
|
Ripple XRP/BTC | $ 8.786K |
L: $ 1.0307
H: $ 1.0344 | $ 1.031 (0.58%) $ 1.025 |
|
DigiByte DGB/USD | $ 1.213K |
L: $ 0.002099
H: $ 0.002458 | $ 0.00238 (-4.1%) $ 0.002482 |
|
0x ZRX/USD | $ 865 |
L: $ 0.077012
H: $ 0.081118 | $ 0.078422 (-3.33%) $ 0.081121 |
|
PAX Gold PAXG/USDT | $ 302 |
L: $ 3,982.02
H: $ 4,065.41 | $ 3,982.02 (-2.05%) $ 4,065.41 |
|
KyberNetwork KNC/BTC | $ 202 |
L: $ 0.105755
H: $ 0.112218 | $ 0.105755 (-5.76%) $ 0.112218 |
|
Monero XMR/USD | $ 72 |
L: $ 305.42
H: $ 315.90 | $ 305.42 (-1.7%) $ 310.70 |
|
Litecoin LTC/BTC | $ 68 |
L: $ 41.72
H: $ 42.33 | $ 42.07 (-0.28%) $ 42.18 |
|
Bitcoin Gold BTG/USD | $ 36 |
L: $ 0.23501
H: $ 0.24001 | $ 0.23501 (-2.08%) $ 0.24001 |
|
Bitcoin SV BSVBTC | $ 35 |
L: $ 12.10
H: $ 12.34 | $ 12.10 (-1.9%) $ 12.34 |
|
Ardor ARDR/USD | $ 23 |
L: $ 0.022651
H: $ 0.024557 | $ 0.022931 (-6.62%) $ 0.024557 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.061614
H: $ 0.063377 | $ 0.063377 (1.89%) $ 0.062202 |
|
Monero XMR/BTC | $ 9 |
L: $ 305.69
H: $ 310.98 | $ 305.69 (0.6%) $ 303.87 |
|
0x ZRX/BTC | $ 8 |
L: $ 0.077143
H: $ 0.07914 | $ 0.077143 (-2.52%) $ 0.07914 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.046415
H: $ 0.047002 | $ 0.046415 (-1.25%) $ 0.047002 |
|
Dash DASH/BTC | $ 1 |
L: $ 32.20
H: $ 33.14 | $ 33.02 (2.18%) $ 32.31 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.000052
H: $ 0.001242 | $ 0.001242 (-0.01%) $ 0.001242 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.042302
H: $ 0.044065 | $ 0.042302 (0%) $ 0.042302 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.141947
H: $ 0.142946 | $ 0.142593 (0.46%) $ 0.141947 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002397
H: $ 0.002415 | $ 0.002397 (-0.49%) $ 0.002409 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001
H: $ 0.002 | $ 0.001 (-50%) $ 0.002 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000411
H: $ 0.00047 | $ 0.00047 (14.29%) $ 0.000411 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000034
H: $ 0.00003409 | $ 0.00003409 (0.29%) $ 0.000034 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.005
H: $ 0.005 | $ 0.005 (0%) $ 0.005 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000495
H: $ 0.000499 | $ 0.000499 (0.83%) $ 0.000495 |