HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 52.326M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.988M L: $ 82,617.82
H: $ 84,979.72		$ 83,637.92 (-1.28%) $ 84,721.68
XLM

Stellar

XLM/USD

$ 5.245M L: $ 0.207024
H: $ 0.234573		$ 0.229007 (5.74%) $ 0.216573
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.931M L: $ 0.09353
H: $ 0.130565		$ 0.127123 (33.81%) $ 0.095003
XRP

Ripple

XRP/USDT

$ 4.774M L: $ 1.4626
H: $ 1.5253		$ 1.4867 (-2.46%) $ 1.5241
ADA

Cardano

ADA/USD

$ 4.019M L: $ 0.239909
H: $ 0.257636		$ 0.245932 (-3.88%) $ 0.255847
AAVE

Aave

AAVE/USD

$ 3.600M L: $ 144.15
H: $ 156.32		$ 147.61 (-4.75%) $ 154.97
NEAR

NEAR Protocol

NEARUSD

$ 3.559M L: $ 4.7935
H: $ 5.5509		$ 4.8283 (-10.87%) $ 5.4169
UNI

Uniswap

UNI/USD

$ 2.967M L: $ 8.7266
H: $ 9.7986		$ 8.8169 (-9.62%) $ 9.755
LINK

ChainLink

LINK/USD

$ 1.541M L: $ 13.56
H: $ 15.45		$ 15.10 (7.18%) $ 14.09
TRX

Tron

TRX/USD

$ 1.398M L: $ 0.333044
H: $ 0.336516		$ 0.336191 (0.51%) $ 0.334475
ETH

Ethereum

ETH/USDC

$ 1.003M L: $ 2,638.22
H: $ 2,720.32		$ 2,682.62 (-0.36%) $ 2,692.22
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1.002M L: $ 0.092922
H: $ 0.130057		$ 0.127046 (35.5%) $ 0.093758
BNB

Binance Coin

BNB/USD

$ 799.177K L: $ 758.01
H: $ 784.80		$ 766.07 (-1.56%) $ 778.24
ALGO

Algorand

ALGO/USD

$ 616.138K L: $ 0.115057
H: $ 0.139067		$ 0.133437 (12.25%) $ 0.11887
LTC

Litecoin

LTC/USD

$ 598.729K L: $ 68.80
H: $ 72.37		$ 69.09 (-2.84%) $ 71.11
BNB

Binance Coin

BNB/ETH

$ 561.679K L: $ 762.09
H: $ 782.33		$ 766.01 (-1.2%) $ 775.34
IOTA

MIOTA

IOT/USD

$ 538.984K L: $ 0.049144
H: $ 0.056687		$ 0.055227 (8.83%) $ 0.050745
CRV

Curve DAO Token

CRV/USD

$ 474.286K L: $ 0.322888
H: $ 0.368296		$ 0.357536 (1.44%) $ 0.352469
DASH

Dash

DASH/USD

$ 454.378K L: $ 63.30
H: $ 69.59		$ 64.28 (-7.19%) $ 69.26
DOT

Polkadot

DOT/USD

$ 370.255K L: $ 1.1527
H: $ 1.2788		$ 1.1718 (-7.07%) $ 1.2608
CHZ

Chiliz

CHZ/USD

$ 346.339K L: $ 0.015291
H: $ 0.016712		$ 0.015691 (-5.7%) $ 0.016641
ETH

Ethereum

ETH/BTC

$ 317.342K L: $ 2,649.48
H: $ 2,697.74		$ 2,682.27 (0.92%) $ 2,657.93
XTZ

Tezos

XTZ/USD

$ 161.787K L: $ 0.305321
H: $ 0.327946		$ 0.310428 (-5.05%) $ 0.326926
1INCH

1inch

1INCH/USD

$ 146.778K L: $ 0.096933
H: $ 0.103947		$ 0.100387 (-2.89%) $ 0.103379
BSV

Bitcoin SV

BSVUSD

$ 131.647K L: $ 19.72
H: $ 21.96		$ 20.14 (-7.91%) $ 21.87
ATOM

Cosmos

ATOM/USD

$ 112.473K L: $ 1.6863
H: $ 1.8947		$ 1.7333 (-7.66%) $ 1.8771
NEAR

NEAR Protocol

NEARBTC

$ 110.673K L: $ 4.8009
H: $ 5.507		$ 4.8308 (-9.8%) $ 5.3558
VET

VeChain

VET/USDT

$ 74.321K L: $ 0.00863
H: $ 0.009309		$ 0.008747 (-5.83%) $ 0.009288
BNB

Binance Coin

BNB/BTC

$ 73.603K L: $ 763.97
H: $ 775.27		$ 765.98 (-0.36%) $ 768.73
ONT

Ontology

ONT/USD

$ 68.841K L: $ 0.055544
H: $ 0.06084		$ 0.056421 (-5.94%) $ 0.059981
NEO

NEO

NEO/USD

$ 61.938K L: $ 2.4597
H: $ 2.7188		$ 2.4958 (-6.82%) $ 2.6784
ADA

Cardano

ADA/ETH

$ 44.410K L: $ 0.242131
H: $ 0.258007		$ 0.246003 (-3.51%) $ 0.254957
UNI

Uniswap

UNI/BTC

$ 42.104K L: $ 8.7812
H: $ 9.6702		$ 8.8154 (-8.52%) $ 9.6368
YFI

yearn.finance

YFI/USD

$ 40.043K L: $ 2,324.50
H: $ 2,494.90		$ 2,371.80 (-4.91%) $ 2,494.20
MANA

Decentraland

MANA/USD

$ 39.243K L: $ 0.086775
H: $ 0.092886		$ 0.089237 (-2.18%) $ 0.091229
BAT

Basic Attention Token

BAT/USD

$ 29.214K L: $ 0.08864
H: $ 0.097838		$ 0.089853 (-6.34%) $ 0.095931
AAVE

Aave

AAVE/BTC

$ 22.905K L: $ 145.73
H: $ 153.81		$ 147.70 (-3.59%) $ 153.20
DGB

DigiByte

DGB/USD

$ 19.772K L: $ 0.004394
H: $ 0.004755		$ 0.004689 (1.86%) $ 0.004604
LTC

Litecoin

LTC/BTC

$ 10.150K L: $ 68.73
H: $ 72.87		$ 69.15 (-1.44%) $ 70.16
ADA

Cardano

ADA/BTC

$ 7.814K L: $ 0.242634
H: $ 0.253758		$ 0.246147 (-1.93%) $ 0.250998
DASH

Dash

DASH/BTC

$ 7.070K L: $ 63.65
H: $ 68.58		$ 64.32 (-6.11%) $ 68.50
TRX

Tron

TRX/BTC

$ 6.521K L: $ 0.329868
H: $ 0.329868		$ 0.329868 (-0.25%) $ 0.330688
TRX

Tron

TRX/ETH

$ 4.061K L: $ 0.333953
H: $ 0.338767		$ 0.334272 (1.08%) $ 0.330687
KNC

KyberNetwork

KNC/USD

$ 2.801K L: $ 0.136175
H: $ 0.148159		$ 0.137888 (-6.12%) $ 0.146873
ZEC

Zcash

ZEC/USD

$ 1.405K L: $ 1,477.64
H: $ 1,605.75		$ 1,477.64 (-8.02%) $ 1,606.46
ZEC

Zcash

ZEC/BTC

$ 1.221K L: $ 1,480.39
H: $ 1,597.40		$ 1,483.32 (-6.57%) $ 1,587.62
XMR

Monero

XMR/USD

$ 907 L: $ 528.34
H: $ 553.08		$ 539.64 (-2.43%) $ 553.08
ZRX

0x

ZRX/USD

$ 398 L: $ 0.118846
H: $ 0.126776		$ 0.121246 (-4.46%) $ 0.12691
ALGO

Algorand

ALGO/BTC

$ 208 L: $ 0.122279
H: $ 0.138003		$ 0.138003 (18.79%) $ 0.116173
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.088548
H: $ 0.090229		$ 0.090229 (0%) $ 0.090229
XRP

Ripple

XRP/BTC

$ 3 L: $ 1.522
H: $ 1.5221		$ 1.5221 (0.45%) $ 1.5153
ATOM

Cosmos

ATOM/BTC

$ 3 L: $ 1.7171
H: $ 1.7405		$ 1.7288 (-6.17%) $ 1.8425
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.0000233
H: $ 0.00002362		$ 0.00002362 (-12.5%) $ 0.000027
XMR

Monero

XMR/BTC

$ 2 L: $ 535.53
H: $ 551.93		$ 535.53 (-2.97%) $ 551.93
XEM

NEM

XEM/USD

$ 2 L: $ 0.0008
H: $ 0.0008		$ 0.0008 (0%) $ 0.0008
XVG

Verge

XVG/USD

$ 2 L: $ 0.003016
H: $ 0.00318		$ 0.00318 (5.45%) $ 0.003016
LINK

ChainLink

LINK/BTC

$ 2 L: $ 12.65
H: $ 15.13		$ 15.13 (19.61%) $ 12.65
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004525
H: $ 0.004625		$ 0.004525 (4.64%) $ 0.004324
AE

Aeternity

AE/BTC

$ 0 L: $ 0.001673
H: $ 0.001673		$ 0.001673 (0%) $ 0.001673
RFR

Refereum

RFR/USD

$ 0 L: $ 0.0000009
H: $ 0.00000205		$ 0.0000009 (-56.1%) $ 0.00000205