Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 2.261M |
L: $ 86.48
H: $ 93.41 | $ 86.64 (-6.46%) $ 92.62 |
|
Bitcoin BTC/USDC | $ 1.896M |
L: $ 58,434.31
H: $ 60,655.39 | $ 58,488.48 (-2.92%) $ 60,244.95 |
|
Stellar XLM/USD | $ 1.258M |
L: $ 0.172278
H: $ 0.187513 | $ 0.175569 (0.87%) $ 0.174054 |
|
Tron TRX/USD | $ 1.221M |
L: $ 0.317242
H: $ 0.3236 | $ 0.317639 (-1.58%) $ 0.32273 |
|
Ripple XRP/USDT | $ 1.169M |
L: $ 1.0369
H: $ 1.0846 | $ 1.0395 (-2.8%) $ 1.0695 |
|
Hedera Hashgraph HBAR/USD | $ 935.715K |
L: $ 0.069678
H: $ 0.072386 | $ 0.07013 (-1.79%) $ 0.07141 |
|
Cardano ADA/USD | $ 888.466K |
L: $ 0.142272
H: $ 0.148608 | $ 0.142859 (-2.03%) $ 0.145823 |
|
ChainLink LINK/USD | $ 761.939K |
L: $ 7.1239
H: $ 7.4915 | $ 7.1524 (-2.75%) $ 7.3549 |
|
Binance Coin BNB/ETH | $ 715.805K |
L: $ 536.53
H: $ 548.34 | $ 545.75 (-0.12%) $ 546.38 |
|
NEAR Protocol NEARUSD | $ 584.464K |
L: $ 1.7649
H: $ 1.9131 | $ 1.7649 (-5.4%) $ 1.8657 |
|
Chiliz CHZ/USD | $ 483.925K |
L: $ 0.017193
H: $ 0.019465 | $ 0.018249 (4.25%) $ 0.017506 |
|
Binance Coin BNB/USD | $ 436.019K |
L: $ 544.39
H: $ 562.49 | $ 545.99 (-1.56%) $ 554.65 |
|
Uniswap UNI/USD | $ 371.984K |
L: $ 2.7652
H: $ 3.0153 | $ 2.7718 (-7.02%) $ 2.9813 |
|
Litecoin LTC/USD | $ 305.106K |
L: $ 41.94
H: $ 43.43 | $ 42.04 (-1.49%) $ 42.67 |
|
Dash DASH/USD | $ 291.496K |
L: $ 32.34
H: $ 33.91 | $ 32.55 (-1.65%) $ 33.10 |
|
Ethereum ETH/USDC | $ 270.254K |
L: $ 1,551.92
H: $ 1,633.33 | $ 1,561.78 (-1.52%) $ 1,585.85 |
|
Ontology ONT/USD | $ 261.110K |
L: $ 0.04214
H: $ 0.046288 | $ 0.042338 (-2.4%) $ 0.04338 |
|
Algorand ALGO/USD | $ 229.188K |
L: $ 0.083173
H: $ 0.087428 | $ 0.083512 (-4.39%) $ 0.08735 |
|
Ethereum ETH/BTC | $ 212.241K |
L: $ 1,535.11
H: $ 1,578.11 | $ 1,560.27 (1.34%) $ 1,539.62 |
|
Bitcoin SV BSVUSD | $ 195.144K |
L: $ 11.88
H: $ 12.77 | $ 11.88 (-6.97%) $ 12.77 |
|
NEO NEO/USD | $ 159.161K |
L: $ 1.871
H: $ 1.9926 | $ 1.8813 (-3.05%) $ 1.9405 |
|
Ankr Network ANKR/USD | $ 146.752K |
L: $ 0.003324
H: $ 0.003532 | $ 0.003329 (-5.47%) $ 0.003522 |
|
Curve DAO Token CRV/USD | $ 119.698K |
L: $ 0.184458
H: $ 0.195742 | $ 0.185046 (-3.39%) $ 0.191531 |
|
MIOTA IOT/USD | $ 112.396K |
L: $ 0.034349
H: $ 0.036139 | $ 0.035527 (-0.59%) $ 0.035739 |
|
VeChain VET/USDT | $ 72.978K |
L: $ 0.004363
H: $ 0.004605 | $ 0.004384 (-3.6%) $ 0.004548 |
|
Storj STORJ/USD | $ 64.891K |
L: $ 0.069525
H: $ 0.07473 | $ 0.069901 (-6.04%) $ 0.074395 |
|
Tezos XTZ/USD | $ 64.783K |
L: $ 0.203158
H: $ 0.214156 | $ 0.203895 (-3.74%) $ 0.211813 |
|
Qtum QTUM/USD | $ 63.079K |
L: $ 0.668321
H: $ 0.721085 | $ 0.671649 (-3.63%) $ 0.696945 |
|
Origin Protocol OGN/USD | $ 62.141K |
L: $ 0.014299
H: $ 0.015455 | $ 0.014364 (-4.58%) $ 0.015054 |
|
1inch 1INCH/USD | $ 61.867K |
L: $ 0.065725
H: $ 0.069889 | $ 0.066019 (-4.08%) $ 0.068825 |
|
Hedera Hashgraph HBAR/BTC | $ 61.611K |
L: $ 0.069313
H: $ 0.070775 | $ 0.070073 (0.84%) $ 0.069488 |
|
Polkadot DOT/USD | $ 61.132K |
L: $ 0.80136
H: $ 0.84137 | $ 0.80596 (-2.57%) $ 0.8272 |
|
Cardano ADA/ETH | $ 48.546K |
L: $ 0.140894
H: $ 0.143976 | $ 0.142861 (-0.38%) $ 0.143404 |
|
Zcash ZEC/BTC | $ 42.519K |
L: $ 372.59
H: $ 399.73 | $ 390.67 (4.41%) $ 374.17 |
|
Binance Coin BNB/BTC | $ 39.218K |
L: $ 538.49
H: $ 545.62 | $ 545.60 (1.04%) $ 540.00 |
|
Zcash ZEC/USD | $ 38.859K |
L: $ 383.21
H: $ 408.53 | $ 389.49 (1.01%) $ 385.59 |
|
Basic Attention Token BAT/USD | $ 34.311K |
L: $ 0.079607
H: $ 0.084064 | $ 0.080048 (-4.73%) $ 0.084021 |
|
Cosmos ATOM/USD | $ 34.074K |
L: $ 1.5059
H: $ 1.5629 | $ 1.5179 (-2.84%) $ 1.5623 |
|
Aave AAVE/BTC | $ 31.376K |
L: $ 86.50
H: $ 90.54 | $ 86.60 (-3.96%) $ 90.17 |
|
yearn.finance YFI/USD | $ 31.058K |
L: $ 1,592.60
H: $ 1,674.50 | $ 1,599.10 (-3.42%) $ 1,655.80 |
|
NEAR Protocol NEARBTC | $ 20.187K |
L: $ 1.7676
H: $ 1.8492 | $ 1.7676 (-2.51%) $ 1.8131 |
|
Tron TRX/ETH | $ 20.118K |
L: $ 0.307659
H: $ 0.322067 | $ 0.316867 (-0.15%) $ 0.317342 |
|
Uniswap UNI/BTC | $ 17.132K |
L: $ 2.7456
H: $ 2.9152 | $ 2.7731 (-4.2%) $ 2.8948 |
|
Stellar XLM/BTC | $ 16.769K |
L: $ 0.170562
H: $ 0.174305 | $ 0.170562 (-2.15%) $ 0.174305 |
|
Decentraland MANA/USD | $ 16.501K |
L: $ 0.061065
H: $ 0.064846 | $ 0.06122 (-4.35%) $ 0.064007 |
|
KyberNetwork KNC/USD | $ 15.577K |
L: $ 0.104601
H: $ 0.111709 | $ 0.104601 (-4.79%) $ 0.109867 |
|
Litecoin LTC/BTC | $ 11.623K |
L: $ 41.47
H: $ 42.00 | $ 41.96 (1.17%) $ 41.47 |
|
IOStoken IOST/USD | $ 11.574K |
L: $ 0.00069
H: $ 0.000729 | $ 0.00069 (-4.32%) $ 0.000721 |
|
Ripple XRP/BTC | $ 8.747K |
L: $ 1.0261
H: $ 1.0298 | $ 1.0264 (0.58%) $ 1.0204 |
|
VeChain VET/BTC | $ 3.203K |
L: $ 0.004404
H: $ 0.004404 | $ 0.004404 (0.13%) $ 0.004399 |
|
0x ZRX/USD | $ 1.184K |
L: $ 0.077205
H: $ 0.081993 | $ 0.077205 (-5.06%) $ 0.081324 |
|
Tron TRX/BTC | $ 888 |
L: $ 0.313937
H: $ 0.318955 | $ 0.318955 (1.6%) $ 0.313937 |
|
DigiByte DGB/USD | $ 706 |
L: $ 0.002099
H: $ 0.002492 | $ 0.002344 (13.92%) $ 0.002058 |
|
Dash DASH/BTC | $ 642 |
L: $ 31.99
H: $ 32.81 | $ 32.40 (0.91%) $ 32.11 |
|
PAX Gold PAXG/USDT | $ 302 |
L: $ 3,982.02
H: $ 4,065.41 | $ 3,982.02 (-2.05%) $ 4,065.41 |
|
KyberNetwork KNC/BTC | $ 201 |
L: $ 0.105285
H: $ 0.111719 | $ 0.105285 (-5.76%) $ 0.111719 |
|
Monero XMR/USD | $ 70 |
L: $ 304.95
H: $ 315.90 | $ 310.16 (-0.49%) $ 311.70 |
|
Bitcoin Gold BTG/USD | $ 42 |
L: $ 0.23501
H: $ 0.24001 | $ 0.23501 (-2.08%) $ 0.24 |
|
Bitcoin Gold BTG/BTC | $ 15 |
L: $ 0.163777
H: $ 0.169626 | $ 0.169626 (3.57%) $ 0.163777 |
|
Monero XMR/BTC | $ 9 |
L: $ 302.52
H: $ 309.60 | $ 309.60 (4.07%) $ 297.49 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.06134
H: $ 0.06196 | $ 0.06134 (-1.87%) $ 0.06251 |
|
0x ZRX/BTC | $ 8 |
L: $ 0.0768
H: $ 0.078788 | $ 0.0768 (-2.52%) $ 0.078788 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.046208
H: $ 0.047378 | $ 0.046208 (-1.25%) $ 0.046793 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.000052
H: $ 0.001242 | $ 0.001242 (-0.01%) $ 0.001242 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.042114
H: $ 0.043869 | $ 0.042114 (0%) $ 0.042114 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.141316
H: $ 0.14231 | $ 0.141959 (0.46%) $ 0.141316 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002386
H: $ 0.002439 | $ 0.002386 (-1.69%) $ 0.002427 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001
H: $ 0.002 | $ 0.001 (-50%) $ 0.002 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000409
H: $ 0.000468 | $ 0.000468 (14.29%) $ 0.000409 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000034
H: $ 0.00003409 | $ 0.00003409 (0.29%) $ 0.000034 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000495
H: $ 0.000499 | $ 0.000499 (0.83%) $ 0.000495 |