Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.449M |
L: $ 0.359792
H: $ 0.365736 | $ 0.36277 (-0.52%) $ 0.364683 |
|
Cardano ADA/USD | $ 2.447M |
L: $ 0.241427
H: $ 0.254454 | $ 0.242637 (-3.61%) $ 0.251733 |
|
Ripple XRP/USDT | $ 1.880M |
L: $ 1.3399
H: $ 1.3844 | $ 1.3475 (-2.45%) $ 1.3813 |
|
NEAR Protocol NEARUSD | $ 1.831M |
L: $ 2.0555
H: $ 2.331 | $ 2.0728 (-4.02%) $ 2.1595 |
|
Hedera Hashgraph HBAR/USD | $ 1.473M |
L: $ 0.087765
H: $ 0.090983 | $ 0.088026 (-2.17%) $ 0.089982 |
|
Bitcoin BTC/USDC | $ 1.187M |
L: $ 75,264.93
H: $ 77,728.02 | $ 75,558.42 (-2.74%) $ 77,684.36 |
|
Aave AAVE/USD | $ 1.097M |
L: $ 85.02
H: $ 89.58 | $ 85.80 (-2.44%) $ 87.94 |
|
Chiliz CHZ/BTC | $ 1.074M |
L: $ 0.040028
H: $ 0.042891 | $ 0.04033 (-4.3%) $ 0.042143 |
|
Chiliz CHZ/USD | $ 861.640K |
L: $ 0.039903
H: $ 0.043943 | $ 0.040329 (-6.91%) $ 0.043322 |
|
ChainLink LINK/USD | $ 822.750K |
L: $ 9.351
H: $ 10.03 | $ 9.3745 (-4.41%) $ 9.8071 |
|
Binance Coin BNB/ETH | $ 671.976K |
L: $ 1,129.79
H: $ 1,158.07 | $ 1,153.13 (1.91%) $ 1,131.51 |
|
Binance Coin BNB/USD | $ 536.997K |
L: $ 648.81
H: $ 664.03 | $ 649.94 (-1.34%) $ 658.74 |
|
Uniswap UNI/USD | $ 518.623K |
L: $ 3.3236
H: $ 3.6791 | $ 3.3651 (-7.21%) $ 3.6268 |
|
Curve DAO Token CRV/USD | $ 341.142K |
L: $ 0.227037
H: $ 0.246688 | $ 0.228321 (-4.88%) $ 0.240036 |
|
Stellar XLM/USD | $ 338.396K |
L: $ 0.143221
H: $ 0.150601 | $ 0.144146 (-2.51%) $ 0.147855 |
|
Dash DASH/USD | $ 322.028K |
L: $ 42.53
H: $ 48.21 | $ 44.70 (-6.62%) $ 47.87 |
|
Litecoin LTC/USD | $ 292.958K |
L: $ 52.43
H: $ 54.54 | $ 52.83 (-2.62%) $ 54.25 |
|
Storj STORJ/USD | $ 264.191K |
L: $ 0.10279
H: $ 0.11571 | $ 0.106902 (-6.47%) $ 0.114299 |
|
Polkadot DOT/USD | $ 166.171K |
L: $ 1.2504
H: $ 1.3446 | $ 1.2572 (-4.71%) $ 1.3193 |
|
Ankr Network ANKR/USD | $ 163.481K |
L: $ 0.004549
H: $ 0.004752 | $ 0.004612 (-1.92%) $ 0.004702 |
|
Ontology ONT/USD | $ 159.124K |
L: $ 0.057552
H: $ 0.061252 | $ 0.058518 (-3.91%) $ 0.060902 |
|
Qtum QTUM/USD | $ 158.957K |
L: $ 0.898117
H: $ 0.939255 | $ 0.915004 (-0.04%) $ 0.915372 |
|
NEAR Protocol NEARBTC | $ 156.205K |
L: $ 2.0469
H: $ 2.2802 | $ 2.0647 (-1.66%) $ 2.0996 |
|
Ethereum ETH/BTC | $ 150.697K |
L: $ 2,056.54
H: $ 2,086.98 | $ 2,066.44 (-0.44%) $ 2,075.58 |
|
Algorand ALGO/USD | $ 147.946K |
L: $ 0.111182
H: $ 0.119521 | $ 0.111233 (-3.09%) $ 0.114781 |
|
Monero XMR/USD | $ 124.573K |
L: $ 377.32
H: $ 390.69 | $ 380.27 (-0.04%) $ 380.42 |
|
ARPA Chain ARPA/USD | $ 114.908K |
L: $ 0.010955
H: $ 0.011658 | $ 0.011105 (-4.71%) $ 0.011654 |
|
VeChain VET/USDT | $ 109.747K |
L: $ 0.006536
H: $ 0.006875 | $ 0.006667 (-1.83%) $ 0.006791 |
|
MIOTA IOT/USD | $ 104.914K |
L: $ 0.057046
H: $ 0.058978 | $ 0.05738 (-0.05%) $ 0.057408 |
|
Cardano ADA/ETH | $ 101.437K |
L: $ 0.427881
H: $ 0.437187 | $ 0.429828 (-0.53%) $ 0.4321 |
|
Tron TRX/BTC | $ 89.479K |
L: $ 0.351758
H: $ 0.36252 | $ 0.36252 (1.97%) $ 0.355504 |
|
Ethereum ETH/USDC | $ 86.852K |
L: $ 2,056.58
H: $ 2,136.85 | $ 2,067.32 (-3.18%) $ 2,135.12 |
|
yearn.finance YFI/USD | $ 81.871K |
L: $ 2,451.20
H: $ 2,534.50 | $ 2,458.00 (-2.64%) $ 2,524.70 |
|
Cosmos ATOM/USD | $ 76.381K |
L: $ 2.0586
H: $ 2.1892 | $ 2.1123 (-0.79%) $ 2.1291 |
|
Bitcoin SV BSVUSD | $ 71.447K |
L: $ 14.64
H: $ 15.07 | $ 14.73 (-0.96%) $ 14.87 |
|
Origin Protocol OGN/USD | $ 69.487K |
L: $ 0.021558
H: $ 0.022876 | $ 0.021736 (-4.76%) $ 0.022823 |
|
Tezos XTZ/USD | $ 68.559K |
L: $ 0.333583
H: $ 0.352136 | $ 0.340349 (-3.05%) $ 0.351059 |
|
1inch 1INCH/USD | $ 67.709K |
L: $ 0.089341
H: $ 0.093641 | $ 0.089843 (-3.42%) $ 0.093021 |
|
Binance Coin BNB/BTC | $ 61.679K |
L: $ 640.16
H: $ 652.69 | $ 650.28 (1.59%) $ 640.08 |
|
NEO NEO/USD | $ 60.343K |
L: $ 2.7941
H: $ 2.9576 | $ 2.8524 (-1.83%) $ 2.9055 |
|
Zcash ZEC/USD | $ 52.859K |
L: $ 592.54
H: $ 645.36 | $ 599.69 (-11.78%) $ 679.75 |
|
Litecoin LTC/BTC | $ 48.051K |
L: $ 52.43
H: $ 53.36 | $ 52.79 (0.06%) $ 52.76 |
|
Basic Attention Token BAT/USD | $ 38.048K |
L: $ 0.096651
H: $ 0.102912 | $ 0.097718 (-3.24%) $ 0.100988 |
|
KyberNetwork KNC/USD | $ 37.886K |
L: $ 0.144208
H: $ 0.15061 | $ 0.148378 (-0.88%) $ 0.149698 |
|
Dash DASH/BTC | $ 25.986K |
L: $ 42.75
H: $ 45.69 | $ 45.24 (-2.92%) $ 46.60 |
|
Decentraland MANA/USD | $ 23.632K |
L: $ 0.085014
H: $ 0.090435 | $ 0.085715 (-4.75%) $ 0.08999 |
|
Algorand ALGO/BTC | $ 15.491K |
L: $ 0.110871
H: $ 0.116686 | $ 0.110871 (-0.68%) $ 0.111626 |
|
IOStoken IOST/USD | $ 13.756K |
L: $ 0.001055
H: $ 0.001096 | $ 0.001066 (-2.33%) $ 0.001091 |
|
Uniswap UNI/BTC | $ 12.963K |
L: $ 3.3171
H: $ 3.5897 | $ 3.3669 (-4.42%) $ 3.5225 |
|
Stellar XLM/BTC | $ 11.921K |
L: $ 0.142969
H: $ 0.146745 | $ 0.144328 (0.37%) $ 0.1438 |
|
Tron TRX/ETH | $ 11.868K |
L: $ 0.620589
H: $ 0.64475 | $ 0.643171 (2.83%) $ 0.625471 |
|
DigiByte DGB/USD | $ 11.194K |
L: $ 0.003514
H: $ 0.0037 | $ 0.003639 (0.26%) $ 0.00363 |
|
Aave AAVE/BTC | $ 4.174K |
L: $ 84.73
H: $ 87.31 | $ 85.81 (0.34%) $ 85.52 |
|
MIOTA IOT/BTC | $ 2.610K |
L: $ 0.054605
H: $ 0.057626 | $ 0.057474 (5.26%) $ 0.054605 |
|
Zcash ZEC/BTC | $ 2.126K |
L: $ 581.54
H: $ 641.66 | $ 597.25 (-6.24%) $ 636.98 |
|
Monero XMR/BTC | $ 1.666K |
L: $ 369.24
H: $ 382.31 | $ 377.70 (2.31%) $ 369.17 |
|
Bitcoin Gold BTG/USD | $ 1.474K |
L: $ 0.28
H: $ 0.3499 | $ 0.32477 (-7.2%) $ 0.34996 |
|
0x ZRX/USD | $ 989 |
L: $ 0.104853
H: $ 0.109697 | $ 0.106205 (-2.41%) $ 0.108823 |
|
VeChain VET/BTC | $ 264 |
L: $ 0.00651
H: $ 0.006556 | $ 0.006548 (0.58%) $ 0.00651 |
|
KyberNetwork KNC/BTC | $ 63 |
L: $ 0.143195
H: $ 0.149615 | $ 0.148029 (1.71%) $ 0.145537 |
|
NEM XEM/USD | $ 58 |
L: $ 0.000628
H: $ 0.000693 | $ 0.000628 (-8.92%) $ 0.00069 |
|
Cardano ADA/BTC | $ 56 |
L: $ 0.24319
H: $ 0.247571 | $ 0.24319 (-0.83%) $ 0.24523 |
|
Decentraland MANA/BTC | $ 41 |
L: $ 0.085373
H: $ 0.087647 | $ 0.085373 (-1.75%) $ 0.086891 |
|
Komodo KMD/USD | $ 41 |
L: $ 0.0075
H: $ 0.019999 | $ 0.0075 (-25%) $ 0.01 |
|
Terra LUNA/BTC | $ 12 |
L: $ 0.06193
H: $ 0.063441 | $ 0.062686 (0%) $ 0.062686 |
|
Ontology ONT/BTC | $ 5 |
L: $ 0.057399
H: $ 0.058909 | $ 0.058909 (-1.27%) $ 0.059665 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.000604
H: $ 0.00068 | $ 0.000604 (-11.11%) $ 0.00068 |
|
Bitcoin Gold BTG/BTC | $ 2 |
L: $ 0.256785
H: $ 0.256785 | $ 0.256785 (-37.04%) $ 0.407835 |
|
Mysterium MYST/ETH | $ 0 |
L: $ 0.29322
H: $ 0.29322 | $ 0.29322 (0%) $ 0.29322 |
|
Mysterium MYST/BTC | $ 0 |
L: $ 0.083077
H: $ 0.083077 | $ 0.083077 (-42.11%) $ 0.143497 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.066537
H: $ 0.073788 | $ 0.070993 (-2.08%) $ 0.072504 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.04
H: $ 0.041 | $ 0.04 (-2.44%) $ 0.041 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003527
H: $ 0.003557 | $ 0.00355 (0.64%) $ 0.003527 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.535126
H: $ 0.535126 | $ 0.535126 (-0.68%) $ 0.538792 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001404
H: $ 0.001826 | $ 0.001404 (-23.11%) $ 0.001826 |