Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.151M |
L: $ 63,816.97
H: $ 65,369.03 | $ 64,044.45 (-1.61%) $ 65,093.67 |
|
Tron TRX/USD | $ 1.653M |
L: $ 0.329611
H: $ 0.331914 | $ 0.331614 (0.46%) $ 0.330093 |
|
Ripple XRP/USDT | $ 1.497M |
L: $ 1.0174
H: $ 1.05 | $ 1.0238 (-2.01%) $ 1.0448 |
|
Aave AAVE/USD | $ 1.417M |
L: $ 88.58
H: $ 92.90 | $ 88.86 (-3.29%) $ 91.89 |
|
Cardano ADA/USD | $ 1.208M |
L: $ 0.187883
H: $ 0.199208 | $ 0.187906 (-4.98%) $ 0.197759 |
|
Ethereum ETH/USDC | $ 829.947K |
L: $ 1,869.03
H: $ 1,932.26 | $ 1,876.58 (-2.33%) $ 1,921.41 |
|
Hedera Hashgraph HBAR/USD | $ 542.295K |
L: $ 0.06744
H: $ 0.068849 | $ 0.067559 (-1.6%) $ 0.068656 |
|
Stellar XLM/USD | $ 471.017K |
L: $ 0.161028
H: $ 0.166013 | $ 0.161222 (-1.67%) $ 0.163961 |
|
ChainLink LINK/USD | $ 448.933K |
L: $ 8.2033
H: $ 8.4613 | $ 8.4124 (2.29%) $ 8.2241 |
|
Uniswap UNI/USD | $ 427.665K |
L: $ 3.9133
H: $ 4.0842 | $ 3.9899 (-2.08%) $ 4.0748 |
|
NEAR Protocol NEARUSD | $ 329.109K |
L: $ 1.5939
H: $ 1.6646 | $ 1.6065 (-2.33%) $ 1.6448 |
|
Binance Coin BNB/USD | $ 319.180K |
L: $ 597.74
H: $ 606.42 | $ 600.45 (-0.52%) $ 603.59 |
|
Curve DAO Token CRV/USD | $ 318.372K |
L: $ 0.237538
H: $ 0.273152 | $ 0.266314 (11.04%) $ 0.239832 |
|
Binance Coin BNB/ETH | $ 253.772K |
L: $ 587.35
H: $ 602.39 | $ 600.51 (1.93%) $ 589.15 |
|
Dash DASH/USD | $ 245.195K |
L: $ 30.63
H: $ 31.47 | $ 30.73 (-1.52%) $ 31.21 |
|
Litecoin LTC/USD | $ 218.464K |
L: $ 45.03
H: $ 45.58 | $ 45.12 (-0.76%) $ 45.46 |
|
Ethereum ETH/BTC | $ 96.172K |
L: $ 1,863.45
H: $ 1,893.74 | $ 1,876.77 (-0.62%) $ 1,888.42 |
|
Polkadot DOT/USD | $ 88.241K |
L: $ 0.79928
H: $ 0.82043 | $ 0.80964 (-0.05%) $ 0.81003 |
|
Algorand ALGO/USD | $ 87.960K |
L: $ 0.081323
H: $ 0.083863 | $ 0.081952 (-0.55%) $ 0.082403 |
|
Bitcoin SV BSVUSD | $ 87.843K |
L: $ 14.13
H: $ 14.86 | $ 14.26 (-1.46%) $ 14.47 |
|
Origin Protocol OGN/USD | $ 69.765K |
L: $ 0.016462
H: $ 0.017099 | $ 0.016898 (0.7%) $ 0.01678 |
|
1inch 1INCH/USD | $ 61.793K |
L: $ 0.082694
H: $ 0.084867 | $ 0.08331 (-1.51%) $ 0.084589 |
|
Chiliz CHZ/USD | $ 60.455K |
L: $ 0.012907
H: $ 0.013348 | $ 0.012961 (-0.75%) $ 0.013059 |
|
NEO NEO/USD | $ 56.968K |
L: $ 1.7733
H: $ 1.843 | $ 1.7931 (-2.37%) $ 1.8367 |
|
Tezos XTZ/USD | $ 55.813K |
L: $ 0.197173
H: $ 0.203376 | $ 0.19886 (-1.51%) $ 0.201919 |
|
ARPA Chain ARPA/USD | $ 53.532K |
L: $ 0.008826
H: $ 0.009132 | $ 0.008961 (0.56%) $ 0.008911 |
|
MIOTA IOT/USD | $ 49.701K |
L: $ 0.033775
H: $ 0.035093 | $ 0.034 (-3.73%) $ 0.035317 |
|
yearn.finance YFI/USD | $ 47.093K |
L: $ 1,971.00
H: $ 2,072.00 | $ 1,981.10 (-4.16%) $ 2,067.00 |
|
Cardano ADA/ETH | $ 44.093K |
L: $ 0.187825
H: $ 0.196605 | $ 0.187969 (-2.73%) $ 0.19324 |
|
VeChain VET/USDT | $ 39.595K |
L: $ 0.004677
H: $ 0.004816 | $ 0.004733 (-0.98%) $ 0.00478 |
|
Hedera Hashgraph HBAR/BTC | $ 34.135K |
L: $ 0.06743
H: $ 0.068198 | $ 0.06775 (0.38%) $ 0.067494 |
|
Litecoin LTC/BTC | $ 31.084K |
L: $ 44.58
H: $ 45.28 | $ 45.13 (0.93%) $ 44.71 |
|
KyberNetwork KNC/USD | $ 28.794K |
L: $ 0.103069
H: $ 0.106138 | $ 0.103773 (-1.38%) $ 0.105222 |
|
Ankr Network ANKR/USD | $ 26.453K |
L: $ 0.003506
H: $ 0.003633 | $ 0.003512 (-2.95%) $ 0.003619 |
|
Cosmos ATOM/USD | $ 26.277K |
L: $ 1.3753
H: $ 1.4306 | $ 1.394 (1%) $ 1.3801 |
|
Ontology ONT/USD | $ 24.829K |
L: $ 0.037429
H: $ 0.038694 | $ 0.0376 (-1.59%) $ 0.038209 |
|
NEAR Protocol NEARBTC | $ 22.832K |
L: $ 1.5933
H: $ 1.6439 | $ 1.6055 (-0.91%) $ 1.6203 |
|
Binance Coin BNB/BTC | $ 22.052K |
L: $ 591.71
H: $ 601.71 | $ 600.56 (1.14%) $ 593.80 |
|
Qtum QTUM/USD | $ 21.102K |
L: $ 0.643395
H: $ 0.672673 | $ 0.648937 (-3.14%) $ 0.669998 |
|
IOStoken IOST/USD | $ 16.774K |
L: $ 0.000576
H: $ 0.000599 | $ 0.00058 (-1.95%) $ 0.000591 |
|
Basic Attention Token BAT/USD | $ 15.782K |
L: $ 0.065319
H: $ 0.067257 | $ 0.065514 (-1.94%) $ 0.066813 |
|
Storj STORJ/USD | $ 15.109K |
L: $ 0.043348
H: $ 0.044971 | $ 0.043454 (-2.62%) $ 0.044625 |
|
Uniswap UNI/BTC | $ 12.034K |
L: $ 3.8902
H: $ 4.0157 | $ 3.9882 (-0.59%) $ 4.0119 |
|
Decentraland MANA/USD | $ 11.618K |
L: $ 0.065835
H: $ 0.067357 | $ 0.066032 (-1.16%) $ 0.06681 |
|
DigiByte DGB/USD | $ 8.032K |
L: $ 0.00374
H: $ 0.003837 | $ 0.00381 (-0.04%) $ 0.003811 |
|
Aave AAVE/BTC | $ 4.255K |
L: $ 88.61
H: $ 91.08 | $ 88.81 (-1.71%) $ 90.35 |
|
Dash DASH/BTC | $ 710 |
L: $ 30.55
H: $ 30.80 | $ 30.61 (-0.83%) $ 30.87 |
|
Cardano ADA/BTC | $ 500 |
L: $ 0.189226
H: $ 0.194157 | $ 0.18929 (-2.35%) $ 0.193837 |
|
0x ZRX/USD | $ 213 |
L: $ 0.080307
H: $ 0.082372 | $ 0.080798 (-1.49%) $ 0.08202 |
|
Tron TRX/BTC | $ 129 |
L: $ 0.322601
H: $ 0.33179 | $ 0.33179 (2.85%) $ 0.322601 |
|
Zcash ZEC/USD | $ 82 |
L: $ 490.13
H: $ 511.46 | $ 493.28 (-2.94%) $ 508.20 |
|
Ripple XRP/BTC | $ 48 |
L: $ 1.018
H: $ 1.023 | $ 1.023 (0.7%) $ 1.0159 |
|
Verge XVG/USD | $ 43 |
L: $ 0.002155
H: $ 0.00216 | $ 0.002155 (-0.26%) $ 0.00216 |
|
Zcash ZEC/BTC | $ 39 |
L: $ 491.80
H: $ 497.24 | $ 493.33 (-1.34%) $ 500.06 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.065739
H: $ 0.06702 | $ 0.066175 (0.66%) $ 0.065739 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.324028
H: $ 0.324028 | $ 0.324028 (0.34%) $ 0.322946 |
|
Monero XMR/USD | $ 1 |
L: $ 390.91
H: $ 390.91 | $ 390.91 (-0.19%) $ 391.65 |
|
Status SNT/ETH | $ 1 |
L: $ 0.005258
H: $ 0.007027 | $ 0.005258 (-25.18%) $ 0.007027 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.3909
H: $ 1.428 | $ 1.428 (2.67%) $ 1.3909 |
|
NEM XEM/USD | $ 0 |
L: $ 0.00046
H: $ 0.000479 | $ 0.00046 (-4.03%) $ 0.000479 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041623
H: $ 0.042264 | $ 0.041623 (-1.52%) $ 0.042264 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037781
H: $ 0.037781 | $ 0.037781 (-1.67%) $ 0.038422 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002331
H: $ 0.00002331 | $ 0.00002331 (-22.3%) $ 0.00002999 |