HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 26.038M
Nb. Coppie
2590

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.845M L: $ 76,383.07
H: $ 77,740.87
$ 77,475.65 (0.43%) $ 77,141.36
UNI

Uniswap

UNI/USD

$ 3.791M L: $ 5.7014
H: $ 6.3725
$ 5.795 (-1.03%) $ 5.8553
AAVE

Aave

AAVE/USD

$ 3.715M L: $ 125.13
H: $ 135.36
$ 127.22 (0.29%) $ 126.85
ADA

Cardano

ADA/USD

$ 3.070M L: $ 0.192082
H: $ 0.207172
$ 0.206941 (5.73%) $ 0.195732
XRP

Ripple

XRP/USDT

$ 2.652M L: $ 1.3234
H: $ 1.3759
$ 1.3759 (1.82%) $ 1.3513
TRX

Tron

TRX/USD

$ 1.881M L: $ 0.321603
H: $ 0.32555
$ 0.325029 (0.83%) $ 0.322342
ETH

Ethereum

ETH/USDC

$ 761.226K L: $ 2,357.89
H: $ 2,427.32
$ 2,389.30 (-0.78%) $ 2,408.11
BNB

Binance Coin

BNB/ETH

$ 594.577K L: $ 679.24
H: $ 692.75
$ 691.47 (1.79%) $ 679.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 576.660K L: $ 0.07296
H: $ 0.075373
$ 0.075373 (2.54%) $ 0.073505
NEAR

NEAR Protocol

NEARUSD

$ 516.233K L: $ 1.8284
H: $ 1.8879
$ 1.8813 (1.52%) $ 1.8532
XLM

Stellar

XLM/USD

$ 510.821K L: $ 0.171356
H: $ 0.178744
$ 0.178218 (2.16%) $ 0.174457
LINK

ChainLink

LINK/USD

$ 501.670K L: $ 10.92
H: $ 11.30
$ 11.13 (-0.37%) $ 11.17
CRV

Curve DAO Token

CRV/USD

$ 436.955K L: $ 0.352677
H: $ 0.39355
$ 0.359202 (-2.69%) $ 0.36913
LTC

Litecoin

LTC/USD

$ 359.206K L: $ 48.52
H: $ 49.98
$ 49.94 (1.58%) $ 49.16
BNB

Binance Coin

BNB/USD

$ 358.030K L: $ 680.25
H: $ 689.93
$ 689.93 (0.86%) $ 684.03
DASH

Dash

DASH/USD

$ 343.510K L: $ 41.15
H: $ 43.45
$ 42.79 (-0.09%) $ 42.83
ETH

Ethereum

ETH/BTC

$ 275.909K L: $ 2,388.00
H: $ 2,421.00
$ 2,394.12 (-0.98%) $ 2,417.91
DOT

Polkadot

DOT/USD

$ 213.003K L: $ 0.83891
H: $ 0.89296
$ 0.87317 (0.33%) $ 0.87027
1INCH

1inch

1INCH/USD

$ 145.545K L: $ 0.0862
H: $ 0.090924
$ 0.086884 (-1.77%) $ 0.088453
ZEC

Zcash

ZEC/BTC

$ 134.420K L: $ 799.98
H: $ 839.10
$ 820.51 (-1.17%) $ 830.19
ANKR

Ankr Network

ANKR/USD

$ 129.852K L: $ 0.00387
H: $ 0.004879
$ 0.004876 (24.35%) $ 0.003921
ALGO

Algorand

ALGO/USD

$ 126.614K L: $ 0.086963
H: $ 0.094013
$ 0.093569 (6.37%) $ 0.087968
ADA

Cardano

ADA/ETH

$ 116.481K L: $ 0.193779
H: $ 0.207462
$ 0.206049 (5.89%) $ 0.19459
CHZ

Chiliz

CHZ/USD

$ 107.027K L: $ 0.013082
H: $ 0.013606
$ 0.013472 (1%) $ 0.013339
BSV

Bitcoin SV

BSVUSD

$ 95.280K L: $ 15.49
H: $ 16.20
$ 16.04 (2.48%) $ 15.65
IOTA

MIOTA

IOT/USD

$ 72.154K L: $ 0.038982
H: $ 0.040759
$ 0.039699 (0.58%) $ 0.03947
XTZ

Tezos

XTZ/USD

$ 71.832K L: $ 0.209903
H: $ 0.219946
$ 0.219724 (3.82%) $ 0.211649
STORJ

Storj

STORJ/USD

$ 70.030K L: $ 0.027957
H: $ 0.032213
$ 0.029026 (-9.83%) $ 0.03219
NEO

NEO

NEO/USD

$ 58.136K L: $ 1.9933
H: $ 2.0562
$ 2.0336 (0.63%) $ 2.0209
UNI

Uniswap

UNI/BTC

$ 53.300K L: $ 5.7794
H: $ 6.362
$ 5.8197 (-1.01%) $ 5.8794
YFI

yearn.finance

YFI/USD

$ 52.113K L: $ 2,187.60
H: $ 2,238.30
$ 2,208.90 (0.03%) $ 2,208.30
VET

VeChain

VET/USDT

$ 49.733K L: $ 0.0065
H: $ 0.006794
$ 0.006575 (-1.16%) $ 0.006652
ATOM

Cosmos

ATOM/USD

$ 47.001K L: $ 1.4408
H: $ 1.471
$ 1.4627 (0.27%) $ 1.4587
ARPA

ARPA Chain

ARPA/USD

$ 42.649K L: $ 0.009088
H: $ 0.009475
$ 0.009214 (-1.38%) $ 0.009344
IOST

IOStoken

IOST/USD

$ 35.391K L: $ 0.000582
H: $ 0.000611
$ 0.000593 (-1.17%) $ 0.0006
OGN

Origin Protocol

OGN/USD

$ 30.836K L: $ 0.017704
H: $ 0.018379
$ 0.017988 (-0.09%) $ 0.018004
QTUM

Qtum

QTUM/USD

$ 29.183K L: $ 0.809583
H: $ 0.83199
$ 0.819924 (0.16%) $ 0.818639
BNB

Binance Coin

BNB/BTC

$ 28.664K L: $ 685.96
H: $ 691.98
$ 690.52 (0.58%) $ 686.56
BAT

Basic Attention Token

BAT/USD

$ 27.123K L: $ 0.067263
H: $ 0.069765
$ 0.067729 (-2.35%) $ 0.069362
DGB

DigiByte

DGB/USD

$ 21.185K L: $ 0.004193
H: $ 0.004391
$ 0.004341 (0.49%) $ 0.00432
MANA

Decentraland

MANA/USD

$ 19.382K L: $ 0.071832
H: $ 0.074987
$ 0.073803 (1.73%) $ 0.072551
DASH

Dash

DASH/BTC

$ 15.505K L: $ 41.60
H: $ 43.69
$ 42.76 (-0.72%) $ 43.07
AAVE

Aave

AAVE/BTC

$ 12.326K L: $ 126.30
H: $ 134.74
$ 127.29 (-0.09%) $ 127.41
LTC

Litecoin

LTC/BTC

$ 12.100K L: $ 49.06
H: $ 49.93
$ 49.78 (0.99%) $ 49.30
KNC

KyberNetwork

KNC/USD

$ 11.813K L: $ 0.110795
H: $ 0.114365
$ 0.112745 (-0.31%) $ 0.113097
NEAR

NEAR Protocol

NEARBTC

$ 8.284K L: $ 1.8445
H: $ 1.8913
$ 1.8833 (1.3%) $ 1.8591
HBAR

Hedera Hashgraph

HBAR/BTC

$ 3.472K L: $ 0.073676
H: $ 0.075071
$ 0.075071 (0.94%) $ 0.074373
XMR

Monero

XMR/USD

$ 2.373K L: $ 489.31
H: $ 537.70
$ 508.98 (1.54%) $ 501.27
XMR

Monero

XMR/BTC

$ 2.186K L: $ 488.85
H: $ 534.56
$ 488.85 (-2.31%) $ 500.39
ZRX

0x

ZRX/USD

$ 1.010K L: $ 0.094773
H: $ 0.099065
$ 0.096912 (1.18%) $ 0.095779
TRX

Tron

TRX/BTC

$ 668 L: $ 0.325251
H: $ 0.325251
$ 0.325251 (0.45%) $ 0.32381
ANKR

Ankr Network

ANKR/BTC

$ 507 L: $ 0.004162
H: $ 0.004423
$ 0.004404 (12.13%) $ 0.003927
XVG

Verge

XVG/USD

$ 306 L: $ 0.002507
H: $ 0.002842
$ 0.002842 (13.39%) $ 0.002507
LRC

Loopring

LRC/BTC

$ 293 L: $ 0.007902
H: $ 0.008599
$ 0.00829 (4.9%) $ 0.007902
ADA

Cardano

ADA/BTC

$ 195 L: $ 0.197476
H: $ 0.207238
$ 0.206696 (4.67%) $ 0.197476
CHZ

Chiliz

CHZ/BTC

$ 106 L: $ 0.013488
H: $ 0.013767
$ 0.013488 (-2.03%) $ 0.013767
CVC

Civic

CVC/USD

$ 65 L: $ 0.018
H: $ 0.020641
$ 0.020641 (14.67%) $ 0.018
1INCH

1inch

1INCH/BTC

$ 61 L: $ 0.088008
H: $ 0.08979
$ 0.08979 (2.02%) $ 0.088008
DCR

Decred

DCR/BTC

$ 56 L: $ 13.90
H: $ 14.16
$ 14.16 (1.9%) $ 13.90
XRP

Ripple

XRP/BTC

$ 23 L: $ 1.3407
H: $ 1.3534
$ 1.3407 (-0.93%) $ 1.3534
STORJ

Storj

STORJ/BTC

$ 19 L: $ 0.032306
H: $ 0.035715
$ 0.032306 (-9.54%) $ 0.035715
ATOM

Cosmos

ATOM/BTC

$ 13 L: $ 1.4549
H: $ 1.4751
$ 1.458 (-1.16%) $ 1.4751
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.074032
H: $ 0.075016
$ 0.074032 (0.77%) $ 0.073467
ENJ

EnjinCoin

ENJ/BTC

$ 7 L: $ 0.026263
H: $ 0.026263
$ 0.026263 (0%) $ 0.026263
ZEC

Zcash

ZEC/USD

$ 6 L: $ 791.42
H: $ 811.31
$ 811.31 (-0.99%) $ 819.41
TRX

Tron

TRX/ETH

$ 1 L: $ 0.318611
H: $ 0.320918
$ 0.318611 (-0.14%) $ 0.319053
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 15.57
H: $ 15.80
$ 15.73 (1%) $ 15.57
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.044159
H: $ 0.044934
$ 0.044934 (1.75%) $ 0.044159
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004284
H: $ 0.005268
$ 0.004284 (-18.68%) $ 0.005268