Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.137M |
L: $ 0.148798
H: $ 0.164039 | $ 0.15808 (-0.67%) $ 0.159147 |
|
Stellar XLM/USD | $ 3.872M |
L: $ 0.185046
H: $ 0.208349 | $ 0.202833 (8.78%) $ 0.186456 |
|
Ripple XRP/USDT | $ 3.232M |
L: $ 1.062
H: $ 1.1305 | $ 1.1014 (-0.97%) $ 1.1122 |
|
Tron TRX/USD | $ 2.932M |
L: $ 0.31848
H: $ 0.323494 | $ 0.320754 (-0.35%) $ 0.321869 |
|
Bitcoin BTC/USDC | $ 2.839M |
L: $ 59,186.73
H: $ 61,990.59 | $ 60,668.45 (-0.15%) $ 60,761.00 |
|
Aave AAVE/USD | $ 2.140M |
L: $ 57.93
H: $ 63.67 | $ 60.06 (-2.3%) $ 61.47 |
|
Binance Coin BNB/ETH | $ 1.360M |
L: $ 555.67
H: $ 578.67 | $ 573.90 (1.24%) $ 566.84 |
|
Binance Coin BNB/USD | $ 1.281M |
L: $ 556.82
H: $ 584.02 | $ 573.42 (-1.32%) $ 581.10 |
|
Hedera Hashgraph HBAR/USD | $ 1.158M |
L: $ 0.076668
H: $ 0.081575 | $ 0.078511 (-1.1%) $ 0.079382 |
|
NEAR Protocol NEARUSD | $ 1.142M |
L: $ 1.8331
H: $ 2.0452 | $ 1.8633 (-3.21%) $ 1.9251 |
|
ChainLink LINK/USD | $ 1.037M |
L: $ 7.0078
H: $ 7.5471 | $ 7.3391 (0.03%) $ 7.3369 |
|
Ethereum ETH/BTC | $ 858.480K |
L: $ 1,532.87
H: $ 1,594.21 | $ 1,555.93 (-2.26%) $ 1,591.85 |
|
Chiliz CHZ/USD | $ 511.943K |
L: $ 0.023112
H: $ 0.025401 | $ 0.024653 (0.59%) $ 0.024509 |
|
Litecoin LTC/USD | $ 500.503K |
L: $ 40.68
H: $ 44.13 | $ 42.30 (-2.06%) $ 43.19 |
|
Algorand ALGO/USD | $ 403.974K |
L: $ 0.088242
H: $ 0.095407 | $ 0.092645 (0.16%) $ 0.092495 |
|
Dash DASH/USD | $ 378.674K |
L: $ 29.57
H: $ 32.31 | $ 31.19 (1.47%) $ 30.74 |
|
Uniswap UNI/USD | $ 303.041K |
L: $ 2.3237
H: $ 2.4962 | $ 2.427 (-0.53%) $ 2.4399 |
|
Curve DAO Token CRV/USD | $ 279.319K |
L: $ 0.171129
H: $ 0.185871 | $ 0.181957 (-0.77%) $ 0.183374 |
|
Ethereum ETH/USDC | $ 238.841K |
L: $ 1,507.04
H: $ 1,619.51 | $ 1,554.90 (-2.35%) $ 1,592.34 |
|
Cardano ADA/ETH | $ 209.686K |
L: $ 0.152075
H: $ 0.160925 | $ 0.158144 (1.82%) $ 0.155309 |
|
VeChain VET/USDT | $ 197.816K |
L: $ 0.004519
H: $ 0.005003 | $ 0.004737 (-4.05%) $ 0.004937 |
|
Basic Attention Token BAT/USD | $ 190.953K |
L: $ 0.080506
H: $ 0.08916 | $ 0.082298 (-6.69%) $ 0.088203 |
|
Tezos XTZ/USD | $ 182.565K |
L: $ 0.229408
H: $ 0.25132 | $ 0.243244 (-2.73%) $ 0.250081 |
|
NEO NEO/USD | $ 161.809K |
L: $ 2.0296
H: $ 2.2185 | $ 2.13 (-2.25%) $ 2.1791 |
|
Ontology ONT/USD | $ 160.167K |
L: $ 0.043191
H: $ 0.047995 | $ 0.045573 (-1.6%) $ 0.046312 |
|
MIOTA IOT/USD | $ 156.782K |
L: $ 0.04189
H: $ 0.045598 | $ 0.044339 (-1.02%) $ 0.044797 |
|
Polkadot DOT/USD | $ 147.860K |
L: $ 0.89038
H: $ 0.9735 | $ 0.93756 (-1.97%) $ 0.95638 |
|
Ankr Network ANKR/USD | $ 144.355K |
L: $ 0.003581
H: $ 0.003886 | $ 0.00375 (-0.86%) $ 0.003783 |
|
Qtum QTUM/USD | $ 141.876K |
L: $ 0.651883
H: $ 0.722008 | $ 0.682165 (-3.08%) $ 0.703821 |
|
Binance Coin BNB/BTC | $ 135.988K |
L: $ 565.27
H: $ 581.90 | $ 573.84 (-1.14%) $ 580.43 |
|
1inch 1INCH/USD | $ 126.659K |
L: $ 0.065231
H: $ 0.069963 | $ 0.067725 (-1.73%) $ 0.068919 |
|
Storj STORJ/USD | $ 113.146K |
L: $ 0.071184
H: $ 0.078056 | $ 0.075978 (1.13%) $ 0.075132 |
|
yearn.finance YFI/USD | $ 107.235K |
L: $ 1,682.90
H: $ 1,908.00 | $ 1,767.40 (-6.23%) $ 1,884.90 |
|
KyberNetwork KNC/USD | $ 107.171K |
L: $ 0.107876
H: $ 0.120622 | $ 0.116652 (5.5%) $ 0.110567 |
|
Aave AAVE/BTC | $ 103.102K |
L: $ 58.75
H: $ 63.28 | $ 60.00 (-2.01%) $ 61.23 |
|
Monero XMR/USD | $ 102.453K |
L: $ 295.37
H: $ 323.41 | $ 299.06 (-5.48%) $ 316.40 |
|
NEAR Protocol NEARBTC | $ 65.947K |
L: $ 1.8374
H: $ 2.0049 | $ 1.8623 (-3.1%) $ 1.922 |
|
Tron TRX/BTC | $ 46.255K |
L: $ 0.314977
H: $ 0.328217 | $ 0.320735 (0.02%) $ 0.320675 |
|
Cosmos ATOM/USD | $ 42.870K |
L: $ 1.5665
H: $ 1.6967 | $ 1.6238 (-3.13%) $ 1.6763 |
|
Decentraland MANA/USD | $ 32.629K |
L: $ 0.063711
H: $ 0.069645 | $ 0.066365 (-1.8%) $ 0.06758 |
|
Origin Protocol OGN/USD | $ 29.165K |
L: $ 0.016353
H: $ 0.017613 | $ 0.017015 (-1.76%) $ 0.01732 |
|
DigiByte DGB/USD | $ 24.361K |
L: $ 0.002566
H: $ 0.002741 | $ 0.002715 (2.1%) $ 0.002659 |
|
IOStoken IOST/USD | $ 23.814K |
L: $ 0.000775
H: $ 0.000848 | $ 0.000808 (-2.41%) $ 0.000828 |
|
Dash DASH/BTC | $ 18.890K |
L: $ 30.03
H: $ 31.85 | $ 31.55 (2.56%) $ 30.76 |
|
Algorand ALGO/BTC | $ 17.797K |
L: $ 0.089555
H: $ 0.094773 | $ 0.09271 (0.99%) $ 0.0918 |
|
Cardano ADA/BTC | $ 16.058K |
L: $ 0.150472
H: $ 0.162061 | $ 0.157328 (-0.73%) $ 0.158481 |
|
Tron TRX/ETH | $ 12.580K |
L: $ 0.311599
H: $ 0.326614 | $ 0.320872 (2.43%) $ 0.313273 |
|
Hedera Hashgraph HBAR/BTC | $ 10.585K |
L: $ 0.077724
H: $ 0.080575 | $ 0.078452 (-0.77%) $ 0.079058 |
|
Monero XMR/BTC | $ 6.652K |
L: $ 293.48
H: $ 320.00 | $ 299.31 (-5.88%) $ 317.99 |
|
Uniswap UNI/BTC | $ 6.224K |
L: $ 2.3542
H: $ 2.4713 | $ 2.4294 (-0.45%) $ 2.4403 |
|
ARPA Chain ARPA/USD | $ 6.136K |
L: $ 0.008266
H: $ 0.008448 | $ 0.008428 (-1.9%) $ 0.008592 |
|
Litecoin LTC/BTC | $ 5.443K |
L: $ 41.25
H: $ 43.80 | $ 42.30 (-1.82%) $ 43.08 |
|
Zcash ZEC/BTC | $ 4.659K |
L: $ 319.51
H: $ 394.99 | $ 342.63 (2.93%) $ 332.86 |
|
Ripple XRP/BTC | $ 2.853K |
L: $ 1.0784
H: $ 1.133 | $ 1.0886 (-3.92%) $ 1.133 |
|
0x ZRX/USD | $ 1.536K |
L: $ 0.077907
H: $ 0.086857 | $ 0.08177 (-3.44%) $ 0.084683 |
|
Tezos XTZ/BTC | $ 1.431K |
L: $ 0.24573
H: $ 0.246944 | $ 0.24573 (-1.94%) $ 0.250584 |
|
Zcash ZEC/USD | $ 1.204K |
L: $ 337.60
H: $ 389.97 | $ 350.00 (18.04%) $ 296.51 |
|
Verge XVG/USD | $ 882 |
L: $ 0.002391
H: $ 0.002565 | $ 0.002562 (4.34%) $ 0.002456 |
|
Nexo NEXO/BTC | $ 413 |
L: $ 0.734157
H: $ 0.738404 | $ 0.734157 (-0.58%) $ 0.738404 |
|
Bitcoin Gold BTG/USD | $ 207 |
L: $ 0.21555
H: $ 0.23502 | $ 0.235 (-18.93%) $ 0.28988 |
|
NEM XEM/USD | $ 94 |
L: $ 0.000511
H: $ 0.000539 | $ 0.000511 (-5.21%) $ 0.000539 |
|
NEO NEO/BTC | $ 67 |
L: $ 2.1236
H: $ 2.2813 | $ 2.1236 (-6.91%) $ 2.2813 |
|
KyberNetwork KNC/BTC | $ 61 |
L: $ 0.108364
H: $ 0.119771 | $ 0.117101 (7.04%) $ 0.109395 |
|
PAX Gold PAXG/USDT | $ 43 |
L: $ 4,356.69
H: $ 4,356.69 | $ 4,356.69 (-2.79%) $ 4,481.54 |
|
Terra LUNA/BTC | $ 11 |
L: $ 0.047326
H: $ 0.05036 | $ 0.049146 (-2.41%) $ 0.05036 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.065364
H: $ 0.067184 | $ 0.066578 (-1.79%) $ 0.067791 |
|
Waves WAVES/BTC | $ 5 |
L: $ 0.259685
H: $ 0.291842 | $ 0.259685 (-11.02%) $ 0.291842 |
|
Ontology ONT/BTC | $ 4 |
L: $ 0.044292
H: $ 0.047326 | $ 0.045506 (-3.85%) $ 0.047326 |
|
Gas GAS/USD | $ 2 |
L: $ 1.05
H: $ 1.5356 | $ 1.05 (-31.62%) $ 1.5356 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.260899
H: $ 0.260899 | $ 0.260899 (7.5%) $ 0.242696 |
|
Bitcoin SV BSVUSD | $ 1 |
L: $ 12.02
H: $ 13.27 | $ 12.02 (-9.37%) $ 13.27 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002651
H: $ 0.002694 | $ 0.002651 (3.07%) $ 0.002573 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.024009
H: $ 0.025022 | $ 0.025022 (1.58%) $ 0.024634 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000188
H: $ 0.00004307 | $ 0.0000188 (-56.34%) $ 0.00004307 |