Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 17.536M |
L: $ 0.221811
H: $ 0.284095 | $ 0.277021 (6.92%) $ 0.259086 |
|
Tron TRX/USD | $ 8.289M |
L: $ 0.26825
H: $ 0.276987 | $ 0.273121 (-1.38%) $ 0.276952 |
|
Ripple XRP/USDT | $ 7.723M |
L: $ 0.9153
H: $ 1.2498 | $ 1.1911 (17.5%) $ 1.0138 |
|
Ethereum ETH/BTC | $ 5.725M |
L: $ 2,015.60
H: $ 2,085.68 | $ 2,048.26 (-1.03%) $ 2,069.63 |
|
Aave AAVE/USD | $ 5.150M |
L: $ 96.52
H: $ 115.35 | $ 112.87 (0.74%) $ 112.04 |
|
Hedera Hashgraph HBAR/USD | $ 4.287M |
L: $ 0.07278
H: $ 0.0981 | $ 0.093923 (16.2%) $ 0.080828 |
|
Chiliz CHZ/BTC | $ 3.777M |
L: $ 0.041163
H: $ 0.043216 | $ 0.041625 (-0.29%) $ 0.041745 |
|
Binance Coin BNB/USD | $ 2.787M |
L: $ 573.18
H: $ 669.11 | $ 654.81 (-0.01%) $ 654.87 |
|
Cardano ADA/ETH | $ 1.876M |
L: $ 0.471274
H: $ 0.50921 | $ 0.495553 (2.44%) $ 0.483736 |
|
Stellar XLM/USD | $ 1.591M |
L: $ 0.137706
H: $ 0.171067 | $ 0.166018 (8.98%) $ 0.152345 |
|
ChainLink LINK/USD | $ 1.383M |
L: $ 7.4298
H: $ 8.9924 | $ 8.7736 (4.73%) $ 8.3776 |
|
Uniswap UNI/USD | $ 1.263M |
L: $ 2.9453
H: $ 3.6227 | $ 3.5316 (6.11%) $ 3.3281 |
|
Cardano ADA/BTC | $ 1.189M |
L: $ 0.272713
H: $ 0.279932 | $ 0.27832 (-0.92%) $ 0.280913 |
|
Litecoin LTC/USD | $ 1.055M |
L: $ 46.26
H: $ 56.37 | $ 55.06 (3.37%) $ 53.27 |
|
Chiliz CHZ/USD | $ 978.447K |
L: $ 0.03516
H: $ 0.042582 | $ 0.041637 (5.23%) $ 0.039568 |
|
Bitcoin BTC/USDC | $ 953.987K |
L: $ 60,370.65
H: $ 71,262.99 | $ 69,912.95 (5.41%) $ 66,323.34 |
|
Binance Coin BNB/ETH | $ 868.063K |
L: $ 1,171.58
H: $ 1,232.97 | $ 1,173.39 (-4.18%) $ 1,224.54 |
|
Tron TRX/BTC | $ 766.196K |
L: $ 0.268375
H: $ 0.312874 | $ 0.27326 (-6.47%) $ 0.292177 |
|
NEAR Protocol NEARUSD | $ 682.587K |
L: $ 0.870406
H: $ 1.112 | $ 1.0807 (2.91%) $ 1.0501 |
|
Curve DAO Token CRV/USD | $ 612.866K |
L: $ 0.219643
H: $ 0.263548 | $ 0.254831 (3.83%) $ 0.245437 |
|
Polkadot DOT/USD | $ 579.742K |
L: $ 1.1731
H: $ 1.4055 | $ 1.368 (4.27%) $ 1.312 |
|
Binance Coin BNB/BTC | $ 441.097K |
L: $ 654.34
H: $ 695.47 | $ 655.33 (-5.37%) $ 692.51 |
|
Dash DASH/USD | $ 373.624K |
L: $ 32.45
H: $ 39.61 | $ 38.40 (6.83%) $ 35.95 |
|
yearn.finance YFI/USD | $ 344.314K |
L: $ 2,386.70
H: $ 3,043.70 | $ 2,970.60 (10.19%) $ 2,695.90 |
|
Tezos XTZ/USD | $ 340.107K |
L: $ 0.366478
H: $ 0.44808 | $ 0.43525 (4.12%) $ 0.418045 |
|
1inch 1INCH/USD | $ 280.632K |
L: $ 0.08758
H: $ 0.09979 | $ 0.098068 (1.73%) $ 0.096405 |
|
Algorand ALGO/USD | $ 225.285K |
L: $ 0.082456
H: $ 0.102211 | $ 0.098862 (6.83%) $ 0.092543 |
|
Basic Attention Token BAT/USD | $ 223.096K |
L: $ 0.10
H: $ 0.124806 | $ 0.121867 (7.17%) $ 0.11371 |
|
Ankr Network ANKR/USD | $ 199.339K |
L: $ 0.004295
H: $ 0.004909 | $ 0.004818 (2.25%) $ 0.004712 |
|
Qtum QTUM/USD | $ 198.119K |
L: $ 0.803984
H: $ 0.962261 | $ 0.941157 (3.5%) $ 0.90933 |
|
VeChain VET/USDT | $ 187.523K |
L: $ 0.005643
H: $ 0.006832 | $ 0.006631 (10.13%) $ 0.006021 |
|
MIOTA IOT/USD | $ 161.067K |
L: $ 0.0638
H: $ 0.076236 | $ 0.074156 (6.61%) $ 0.069557 |
|
Cosmos ATOM/USD | $ 152.799K |
L: $ 1.69
H: $ 2.0128 | $ 1.9728 (4.61%) $ 1.8859 |
|
ARPA Chain ARPA/USD | $ 140.000K |
L: $ 0.009219
H: $ 0.010725 | $ 0.010504 (6.6%) $ 0.009854 |
|
Storj STORJ/USD | $ 138.520K |
L: $ 0.089
H: $ 0.106819 | $ 0.104146 (5.23%) $ 0.098968 |
|
Origin Protocol OGN/USD | $ 129.808K |
L: $ 0.019843
H: $ 0.023127 | $ 0.022673 (5.57%) $ 0.021476 |
|
Ethereum ETH/USDC | $ 117.702K |
L: $ 1,750.08
H: $ 2,090.06 | $ 2,049.25 (4.37%) $ 1,963.46 |
|
Aave AAVE/BTC | $ 115.828K |
L: $ 109.99
H: $ 119.34 | $ 113.04 (-4.59%) $ 118.48 |
|
Ontology ONT/USD | $ 103.240K |
L: $ 0.042143
H: $ 0.047894 | $ 0.047125 (4.01%) $ 0.04531 |
|
Decentraland MANA/USD | $ 94.560K |
L: $ 0.089122
H: $ 0.105481 | $ 0.102763 (6.41%) $ 0.096575 |
|
KyberNetwork KNC/USD | $ 83.742K |
L: $ 0.140399
H: $ 0.158416 | $ 0.155888 (0.24%) $ 0.155512 |
|
NEO NEO/USD | $ 83.352K |
L: $ 2.4127
H: $ 2.9821 | $ 2.9233 (3.81%) $ 2.8159 |
|
Bitcoin SV BSVUSD | $ 73.051K |
L: $ 12.38
H: $ 14.44 | $ 13.90 (6.12%) $ 13.10 |
|
Hedera Hashgraph HBAR/BTC | $ 70.429K |
L: $ 0.084036
H: $ 0.096652 | $ 0.093988 (10.37%) $ 0.085157 |
|
Monero XMR/USD | $ 68.875K |
L: $ 279.40
H: $ 335.56 | $ 329.38 (2.03%) $ 322.83 |
|
DigiByte DGB/USD | $ 57.932K |
L: $ 0.003926
H: $ 0.004519 | $ 0.004254 (-5.99%) $ 0.004525 |
|
PAX Gold PAXG/BTC | $ 57.080K |
L: $ 4,179.36
H: $ 5,234.89 | $ 5,023.22 (20.19%) $ 4,179.36 |
|
IOStoken IOST/USD | $ 49.259K |
L: $ 0.001124
H: $ 0.001289 | $ 0.001266 (4.87%) $ 0.001207 |
|
PAX Gold PAXG/USDT | $ 45.518K |
L: $ 3,868.46
H: $ 4,007.01 | $ 4,005.73 (1.76%) $ 3,936.61 |
|
Uniswap UNI/BTC | $ 40.423K |
L: $ 3.3474
H: $ 3.5647 | $ 3.5367 (0.76%) $ 3.51 |
|
Dash DASH/BTC | $ 32.368K |
L: $ 36.52
H: $ 39.95 | $ 38.48 (1.67%) $ 37.85 |
|
Algorand ALGO/BTC | $ 30.676K |
L: $ 0.094619
H: $ 0.102118 | $ 0.099035 (1.58%) $ 0.097493 |
|
Tron TRX/ETH | $ 27.383K |
L: $ 0.480694
H: $ 0.553797 | $ 0.489007 (-5.32%) $ 0.516481 |
|
NEAR Protocol NEARBTC | $ 27.109K |
L: $ 1.0163
H: $ 1.1066 | $ 1.084 (-1.98%) $ 1.1059 |
|
VeChain VET/BTC | $ 20.419K |
L: $ 0.007815
H: $ 0.008425 | $ 0.008165 (4.2%) $ 0.007836 |
|
Litecoin LTC/BTC | $ 17.685K |
L: $ 53.85
H: $ 56.96 | $ 55.09 (-1.84%) $ 56.12 |
|
MIOTA IOT/BTC | $ 10.506K |
L: $ 0.073032
H: $ 0.076326 | $ 0.074434 (1.82%) $ 0.073102 |
|
Ripple XRP/BTC | $ 8.393K |
L: $ 1.2655
H: $ 1.5668 | $ 1.4934 (11.82%) $ 1.3356 |
|
Zcash ZEC/USD | $ 7.773K |
L: $ 190.00
H: $ 251.32 | $ 243.63 (6.73%) $ 228.28 |
|
Tezos XTZ/BTC | $ 7.757K |
L: $ 0.423333
H: $ 0.44506 | $ 0.43735 (-0.64%) $ 0.440154 |
|
0x ZRX/USD | $ 3.969K |
L: $ 0.090389
H: $ 0.10921 | $ 0.107235 (6.91%) $ 0.100306 |
|
Stellar XLM/BTC | $ 3.200K |
L: $ 0.158469
H: $ 0.169824 | $ 0.166319 (3.49%) $ 0.160712 |
|
Curve DAO Token CRV/BTC | $ 3.121K |
L: $ 0.245239
H: $ 0.260448 | $ 0.255121 (-1.78%) $ 0.259747 |
|
Zcash ZEC/BTC | $ 2.665K |
L: $ 218.46
H: $ 255.26 | $ 241.94 (4.96%) $ 230.52 |
|
Bitcoin SV BSVBTC | $ 2.645K |
L: $ 13.46
H: $ 14.79 | $ 14.02 (3.09%) $ 13.60 |
|
Decentraland MANA/BTC | $ 1.349K |
L: $ 0.101467
H: $ 0.104424 | $ 0.102988 (-1.38%) $ 0.104424 |
|
KyberNetwork KNC/BTC | $ 1.249K |
L: $ 0.155456
H: $ 0.166039 | $ 0.156156 (-4.87%) $ 0.164147 |
|
Bitcoin Gold BTG/USD | $ 1.183K |
L: $ 0.451
H: $ 0.52558 | $ 0.451 (-9.77%) $ 0.49986 |
|
Monero XMR/BTC | $ 892 |
L: $ 315.40
H: $ 336.77 | $ 327.24 (-3.43%) $ 338.88 |
|
iExecRLC RLC/BTC | $ 590 |
L: $ 0.453961
H: $ 0.472535 | $ 0.464264 (-0.56%) $ 0.466857 |
|
Verge XVG/USD | $ 420 |
L: $ 0.005256
H: $ 0.006064 | $ 0.006064 (13.14%) $ 0.00536 |
|
Verge XVG/BTC | $ 157 |
L: $ 0.00471
H: $ 0.005993 | $ 0.005993 (27.23%) $ 0.00471 |
|
Bitcoin Gold BTG/BTC | $ 50 |
L: $ 0.504635
H: $ 0.539679 | $ 0.511644 (-2.67%) $ 0.525661 |
|
Bytecoin BCN/USD | $ 26 |
L: $ 0.000035
H: $ 0.00004471 | $ 0.00004133 (14.5%) $ 0.0000361 |
|
Ontology ONT/BTC | $ 22 |
L: $ 0.046258
H: $ 0.04766 | $ 0.046959 (-1.47%) $ 0.04766 |
|
NEM XEM/USD | $ 9 |
L: $ 0.000792
H: $ 0.000818 | $ 0.000818 (2.55%) $ 0.000797 |
|
Celer Network CELR/BTC | $ 6 |
L: $ 0.002811
H: $ 0.003314 | $ 0.003314 (17.93%) $ 0.002811 |
|
Ethereum Classic ETC/BTC | $ 6 |
L: $ 10.16
H: $ 10.39 | $ 10.39 (2.35%) $ 10.16 |
|
Bytecoin BCN/ETH | $ 5 |
L: $ 0.0000678
H: $ 0.00007293 | $ 0.00007293 (8.74%) $ 0.00006707 |
|
Ethereum Classic ETC/USD | $ 5 |
L: $ 9.01
H: $ 9.57 | $ 9.01 (-5.95%) $ 9.58 |
|
JUST JST/BTC | $ 2 |
L: $ 0.045557
H: $ 0.045557 | $ 0.045557 (8.33%) $ 0.042053 |
|
JUST JST/USD | $ 2 |
L: $ 0.04015
H: $ 0.044471 | $ 0.04015 (-9.72%) $ 0.044471 |
|
Status SNT/USD | $ 1 |
L: $ 0.01
H: $ 0.013 | $ 0.01 (-23.08%) $ 0.013 |
|
Gas GAS/USD | $ 1 |
L: $ 1.50
H: $ 2.1101 | $ 1.50 (-28.91%) $ 2.1101 |
|
Polkastarter POLS/USD | $ 1 |
L: $ 0.059677
H: $ 0.073137 | $ 0.059677 (-18.4%) $ 0.073137 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00003714
H: $ 0.00004135 | $ 0.00003995 (5.56%) $ 0.00003784 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.04
H: $ 0.042236 | $ 0.042236 (-5.96%) $ 0.044915 |
|
FunFair FUN/BTC | $ 0 |
L: $ 0.003357
H: $ 0.004899 | $ 0.004899 (45.93%) $ 0.003357 |
|
FunFair FUN/USD | $ 0 |
L: $ 0.004
H: $ 0.004 | $ 0.004 (0%) $ 0.004 |
|
Kusama KSM/USD | $ 0 |
L: $ 4.323
H: $ 6.227 | $ 4.323 (-30.58%) $ 6.227 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004212
H: $ 0.004282 | $ 0.00424 (0.67%) $ 0.004212 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.002331
H: $ 0.002536 | $ 0.002536 (10.9%) $ 0.002287 |
|
NEO NEO/BTC | $ 0 |
L: $ 2.8035
H: $ 2.9227 | $ 2.8035 (-4.08%) $ 2.9227 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.001332
H: $ 0.001402 | $ 0.001402 (11.11%) $ 0.001262 |
|
Qtum QTUM/BTC | $ 0 |
L: $ 0.927968
H: $ 0.983337 | $ 0.927968 (-5.63%) $ 0.983337 |
|
SolRazr SOLO/BTC | $ 0 |
L: $ 0.088311
H: $ 0.110109 | $ 0.088311 (-19.8%) $ 0.110109 |
|
Viberate VIB/ETH | $ 0 |
L: $ 0.000913
H: $ 0.001246 | $ 0.000913 (-26.76%) $ 0.001246 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.960295
H: $ 0.989618 | $ 0.989618 (6.3%) $ 0.930974 |
|
Emercoin EMC/BTC | $ 0 |
L: $ 0.00771
H: $ 0.008761 | $ 0.008761 (13.64%) $ 0.00771 |