Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.164M |
L: $ 0.047674
H: $ 0.050685 | $ 0.049006 (2.18%) $ 0.047959 |
|
Aave AAVE/USD | $ 2.167M |
L: $ 95.25
H: $ 99.05 | $ 97.83 (1.37%) $ 96.51 |
|
Cardano ADA/USD | $ 1.839M |
L: $ 0.243556
H: $ 0.248949 | $ 0.24831 (-0.13%) $ 0.248622 |
|
Tron TRX/USD | $ 1.384M |
L: $ 0.323251
H: $ 0.32637 | $ 0.324085 (0.08%) $ 0.323813 |
|
Ripple XRP/USDT | $ 1.106M |
L: $ 1.3963
H: $ 1.4327 | $ 1.4083 (-1.51%) $ 1.4299 |
|
Hedera Hashgraph HBAR/USD | $ 983.494K |
L: $ 0.08895
H: $ 0.091332 | $ 0.08928 (-1.85%) $ 0.090964 |
|
Litecoin LTC/USD | $ 917.365K |
L: $ 55.00
H: $ 55.89 | $ 55.34 (-0.28%) $ 55.50 |
|
Chiliz CHZ/USD | $ 756.774K |
L: $ 0.048061
H: $ 0.051352 | $ 0.049028 (1.21%) $ 0.048442 |
|
Binance Coin BNB/ETH | $ 711.913K |
L: $ 988.72
H: $ 1,001.74 | $ 1,001.21 (0.91%) $ 992.20 |
|
Stellar XLM/USD | $ 632.302K |
L: $ 0.164543
H: $ 0.169781 | $ 0.165411 (-2.48%) $ 0.169609 |
|
ChainLink LINK/USD | $ 579.690K |
L: $ 9.1592
H: $ 9.3725 | $ 9.2937 (-0.61%) $ 9.351 |
|
Ethereum ETH/BTC | $ 417.662K |
L: $ 2,279.17
H: $ 2,303.20 | $ 2,290.80 (-0.39%) $ 2,299.65 |
|
Binance Coin BNB/USD | $ 402.192K |
L: $ 619.00
H: $ 629.21 | $ 625.69 (-0.41%) $ 628.24 |
|
Curve DAO Token CRV/USD | $ 273.068K |
L: $ 0.223503
H: $ 0.232736 | $ 0.231511 (2.29%) $ 0.226331 |
|
Bitcoin BTC/USDC | $ 225.340K |
L: $ 76,563.51
H: $ 78,220.65 | $ 77,028.96 (-0.97%) $ 77,784.65 |
|
Uniswap UNI/USD | $ 223.296K |
L: $ 3.1814
H: $ 3.2891 | $ 3.2359 (-0.38%) $ 3.2483 |
|
Ontology ONT/USD | $ 187.856K |
L: $ 0.069256
H: $ 0.072432 | $ 0.072231 (1.59%) $ 0.071098 |
|
NEAR Protocol NEARUSD | $ 185.040K |
L: $ 1.3411
H: $ 1.3811 | $ 1.3622 (-0.95%) $ 1.3753 |
|
Dash DASH/USD | $ 155.971K |
L: $ 34.53
H: $ 35.91 | $ 35.25 (-1.61%) $ 35.83 |
|
Monero XMR/USD | $ 131.603K |
L: $ 375.35
H: $ 394.13 | $ 378.57 (-1.14%) $ 382.92 |
|
Algorand ALGO/USD | $ 112.074K |
L: $ 0.114449
H: $ 0.119667 | $ 0.115486 (-0.17%) $ 0.115677 |
|
Bitcoin SV BSVUSD | $ 111.334K |
L: $ 15.54
H: $ 15.81 | $ 15.54 (-0.78%) $ 15.67 |
|
Tezos XTZ/USD | $ 110.456K |
L: $ 0.360739
H: $ 0.385917 | $ 0.385905 (6.42%) $ 0.362627 |
|
1inch 1INCH/USD | $ 96.467K |
L: $ 0.094231
H: $ 0.09714 | $ 0.095189 (-0.36%) $ 0.09553 |
|
ARPA Chain ARPA/USD | $ 96.241K |
L: $ 0.009747
H: $ 0.009995 | $ 0.009935 (0.85%) $ 0.009852 |
|
Polkadot DOT/USD | $ 95.417K |
L: $ 1.212
H: $ 1.2415 | $ 1.2346 (-0.24%) $ 1.2376 |
|
VeChain VET/USDT | $ 79.234K |
L: $ 0.007202
H: $ 0.007376 | $ 0.007286 (-0.53%) $ 0.007325 |
|
Ankr Network ANKR/USD | $ 76.239K |
L: $ 0.004949
H: $ 0.005094 | $ 0.005024 (-0.32%) $ 0.00504 |
|
yearn.finance YFI/USD | $ 69.948K |
L: $ 2,699.50
H: $ 2,760.60 | $ 2,746.30 (0.87%) $ 2,722.50 |
|
Ethereum ETH/USDC | $ 62.049K |
L: $ 2,267.17
H: $ 2,329.16 | $ 2,291.25 (-1.39%) $ 2,323.43 |
|
NEO NEO/USD | $ 59.082K |
L: $ 2.8339
H: $ 2.8883 | $ 2.8612 (-0.47%) $ 2.8748 |
|
Storj STORJ/USD | $ 57.455K |
L: $ 0.097877
H: $ 0.100691 | $ 0.099387 (-1.01%) $ 0.100396 |
|
NEAR Protocol NEARBTC | $ 55.311K |
L: $ 1.3467
H: $ 1.3657 | $ 1.3618 (-0.73%) $ 1.3718 |
|
Qtum QTUM/USD | $ 54.830K |
L: $ 0.88163
H: $ 0.899933 | $ 0.890612 (-0.74%) $ 0.897207 |
|
Origin Protocol OGN/USD | $ 54.585K |
L: $ 0.022508
H: $ 0.023226 | $ 0.023107 (0.19%) $ 0.023063 |
|
Cardano ADA/ETH | $ 42.093K |
L: $ 0.390239
H: $ 0.397196 | $ 0.39698 (1.17%) $ 0.392394 |
|
Basic Attention Token BAT/USD | $ 37.125K |
L: $ 0.101389
H: $ 0.103907 | $ 0.101934 (-1.14%) $ 0.103111 |
|
MIOTA IOT/USD | $ 36.822K |
L: $ 0.056339
H: $ 0.057571 | $ 0.056519 (-0.84%) $ 0.056995 |
|
DigiByte DGB/USD | $ 32.950K |
L: $ 0.003768
H: $ 0.003996 | $ 0.003879 (-2.1%) $ 0.003962 |
|
Cosmos ATOM/USD | $ 31.246K |
L: $ 1.9452
H: $ 1.998 | $ 1.9881 (1.66%) $ 1.9557 |
|
Decentraland MANA/USD | $ 30.697K |
L: $ 0.091551
H: $ 0.093607 | $ 0.093606 (0.68%) $ 0.092977 |
|
KyberNetwork KNC/USD | $ 26.538K |
L: $ 0.142568
H: $ 0.147245 | $ 0.145302 (0.57%) $ 0.14448 |
|
Binance Coin BNB/BTC | $ 25.099K |
L: $ 618.50
H: $ 626.52 | $ 625.45 (0.44%) $ 622.73 |
|
IOStoken IOST/USD | $ 22.469K |
L: $ 0.001061
H: $ 0.0011 | $ 0.001097 (1.38%) $ 0.001082 |
|
Aave AAVE/BTC | $ 14.492K |
L: $ 94.54
H: $ 98.19 | $ 97.93 (2.51%) $ 95.53 |
|
Algorand ALGO/BTC | $ 7.811K |
L: $ 0.113754
H: $ 0.119993 | $ 0.11491 (0.2%) $ 0.114679 |
|
Uniswap UNI/BTC | $ 3.701K |
L: $ 3.1931
H: $ 3.2432 | $ 3.2339 (0.55%) $ 3.2162 |
|
KyberNetwork KNC/BTC | $ 3.014K |
L: $ 0.141635
H: $ 0.146564 | $ 0.145408 (1.51%) $ 0.143252 |
|
Curve DAO Token CRV/BTC | $ 1.981K |
L: $ 0.222117
H: $ 0.232284 | $ 0.229896 (2.23%) $ 0.22489 |
|
0x ZRX/USD | $ 1.796K |
L: $ 0.111363
H: $ 0.114302 | $ 0.113045 (-1.15%) $ 0.114355 |
|
Zcash ZEC/BTC | $ 903 |
L: $ 338.41
H: $ 358.98 | $ 339.26 (-2.97%) $ 349.66 |
|
Monero XMR/BTC | $ 881 |
L: $ 375.61
H: $ 388.47 | $ 379.39 (-0.04%) $ 379.54 |
|
Bitcoin Gold BTG/USD | $ 390 |
L: $ 0.518
H: $ 0.57613 | $ 0.518 (0%) $ 0.518 |
|
Numeraire NMR/BTC | $ 309 |
L: $ 8.9609
H: $ 9.517 | $ 8.9609 (-5.84%) $ 9.517 |
|
Tezos XTZ/BTC | $ 215 |
L: $ 0.371223
H: $ 0.381235 | $ 0.381235 (2.7%) $ 0.371223 |
|
Zcash ZEC/USD | $ 195 |
L: $ 343.15
H: $ 353.22 | $ 343.15 (-4.75%) $ 360.25 |
|
Bytecoin BCN/USD | $ 181 |
L: $ 0.00003699
H: $ 0.000037 | $ 0.00003699 (-0%) $ 0.000037 |
|
Decentraland MANA/BTC | $ 63 |
L: $ 0.091627
H: $ 0.093422 | $ 0.093422 (1.11%) $ 0.092397 |
|
Terra LUNA/BTC | $ 59 |
L: $ 0.061614
H: $ 0.067775 | $ 0.067005 (7.41%) $ 0.062384 |
|
Stella ALPHA/BTC | $ 45 |
L: $ 0.000308
H: $ 0.000385 | $ 0.000385 (0%) $ 0.000385 |
|
Litecoin LTC/BTC | $ 14 |
L: $ 54.78
H: $ 56.18 | $ 54.78 (-2.49%) $ 56.18 |
|
Stella ALPHA/USD | $ 13 |
L: $ 0.00034
H: $ 0.00038 | $ 0.00038 (11.76%) $ 0.00034 |
|
Ardor ARDR/USD | $ 4 |
L: $ 0.044117
H: $ 0.045 | $ 0.045 (2%) $ 0.044117 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.068545
H: $ 0.071626 | $ 0.071626 (0%) $ 0.071626 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.513648
H: $ 0.519586 | $ 0.519322 (4.82%) $ 0.495443 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.391
H: $ 1.3924 | $ 1.391 (-0.76%) $ 1.4017 |
|
PAX Gold PAXG/USDT | $ 2 |
L: $ 4,668.14
H: $ 4,739.28 | $ 4,668.14 (-1.5%) $ 4,739.28 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003797
H: $ 0.003812 | $ 0.003797 (-1.6%) $ 0.003859 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.000101
H: $ 0.000101 | $ 0.000101 (-41.18%) $ 0.000171 |
|
Fetch.ai FET/BTC | $ 0 |
L: $ 0.203556
H: $ 0.248457 | $ 0.203556 (-18.07%) $ 0.248457 |