HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 13.399M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.102M L: $ 82,825.64
H: $ 83,225.15		$ 83,142.96 (0.18%) $ 82,991.87
ADA

Cardano

ADA/USD

$ 1.762M L: $ 0.245223
H: $ 0.256157		$ 0.248843 (-2.6%) $ 0.255485
AAVE

Aave

AAVE/USD

$ 1.338M L: $ 166.68
H: $ 172.32		$ 168.11 (-2.07%) $ 171.67
NEAR

NEAR Protocol

NEARUSD

$ 1.247M L: $ 5.1767
H: $ 5.4242		$ 5.327 (-1.71%) $ 5.4195
TRX

Tron

TRX/USD

$ 944.429K L: $ 0.330016
H: $ 0.331406		$ 0.330346 (-0.32%) $ 0.33141
XRP

Ripple

XRP/USDT

$ 802.249K L: $ 1.3794
H: $ 1.4022		$ 1.3884 (-0.72%) $ 1.3984
UNI

Uniswap

UNI/USD

$ 798.885K L: $ 7.4893
H: $ 7.6805		$ 7.5795 (-0.91%) $ 7.649
ETH

Ethereum

ETH/USDC

$ 658.310K L: $ 2,498.63
H: $ 2,519.30		$ 2,506.92 (-0.08%) $ 2,508.92
XLM

Stellar

XLM/USD

$ 588.154K L: $ 0.194243
H: $ 0.200449		$ 0.200153 (1.08%) $ 0.198012
HBAR

Hedera Hashgraph

HBAR/USD

$ 547.658K L: $ 0.090775
H: $ 0.092949		$ 0.092506 (-0.41%) $ 0.092889
BAT

Basic Attention Token

BAT/USD

$ 274.137K L: $ 0.129919
H: $ 0.151193		$ 0.148612 (9.33%) $ 0.135932
LINK

ChainLink

LINK/USD

$ 219.167K L: $ 12.84
H: $ 13.15		$ 13.13 (0.04%) $ 13.12
DOT

Polkadot

DOT/USD

$ 200.751K L: $ 1.2245
H: $ 1.2681		$ 1.2371 (-1.19%) $ 1.2519
NEO

NEO

NEO/USD

$ 186.094K L: $ 2.5235
H: $ 2.737		$ 2.6871 (0.8%) $ 2.6657
BNB

Binance Coin

BNB/USD

$ 178.775K L: $ 744.92
H: $ 751.74		$ 750.24 (-0.18%) $ 751.57
ALGO

Algorand

ALGO/USD

$ 157.753K L: $ 0.116387
H: $ 0.124613		$ 0.124613 (5.43%) $ 0.118192
LTC

Litecoin

LTC/USD

$ 154.450K L: $ 63.14
H: $ 64.37		$ 63.78 (-0.4%) $ 64.03
CRV

Curve DAO Token

CRV/USD

$ 154.444K L: $ 0.353094
H: $ 0.369773		$ 0.369054 (2.16%) $ 0.361257
ATOM

Cosmos

ATOM/USD

$ 153.345K L: $ 1.9158
H: $ 2.0446		$ 2.0189 (3.32%) $ 1.954
XTZ

Tezos

XTZ/USD

$ 106.102K L: $ 0.294923
H: $ 0.305874		$ 0.30395 (2.44%) $ 0.296709
BNB

Binance Coin

BNB/ETH

$ 82.410K L: $ 746.88
H: $ 751.33		$ 750.14 (-0.19%) $ 751.58
ADA

Cardano

ADA/ETH

$ 81.910K L: $ 0.245845
H: $ 0.25577		$ 0.248367 (-2.67%) $ 0.255184
ZEC

Zcash

ZEC/BTC

$ 69.767K L: $ 1,222.17
H: $ 1,240.38		$ 1,233.23 (-0.28%) $ 1,236.64
CHZ

Chiliz

CHZ/USD

$ 67.362K L: $ 0.015265
H: $ 0.015625		$ 0.015508 (-0.22%) $ 0.015543
HBAR

Hedera Hashgraph

HBAR/BTC

$ 62.859K L: $ 0.090867
H: $ 0.093112		$ 0.09228 (-1.51%) $ 0.093694
ETH

Ethereum

ETH/BTC

$ 61.231K L: $ 2,501.38
H: $ 2,519.75		$ 2,507.44 (-0.2%) $ 2,512.43
IOTA

MIOTA

IOT/USD

$ 49.717K L: $ 0.050141
H: $ 0.052847		$ 0.052577 (1.79%) $ 0.051653
DASH

Dash

DASH/USD

$ 48.164K L: $ 50.41
H: $ 51.75		$ 51.54 (0.24%) $ 51.41
NEAR

NEAR Protocol

NEARBTC

$ 43.392K L: $ 5.1877
H: $ 5.4334		$ 5.3296 (-1.92%) $ 5.4336
BNB

Binance Coin

BNB/BTC

$ 42.359K L: $ 747.41
H: $ 753.38		$ 750.38 (-0.34%) $ 752.94
ADA

Cardano

ADA/BTC

$ 35.181K L: $ 0.246413
H: $ 0.256472		$ 0.246413 (-3.58%) $ 0.255558
BSV

Bitcoin SV

BSVUSD

$ 33.748K L: $ 19.17
H: $ 19.66		$ 19.45 (-0.28%) $ 19.50
YFI

yearn.finance

YFI/USD

$ 27.127K L: $ 2,379.00
H: $ 2,442.10		$ 2,413.50 (0.1%) $ 2,411.00
MANA

Decentraland

MANA/USD

$ 26.927K L: $ 0.092992
H: $ 0.096147		$ 0.095432 (0.3%) $ 0.09515
UNI

Uniswap

UNI/BTC

$ 21.579K L: $ 7.5005
H: $ 7.6825		$ 7.577 (-1.12%) $ 7.6626
DASH

Dash

DASH/BTC

$ 20.404K L: $ 50.88
H: $ 51.54		$ 50.88 (-0.97%) $ 51.38
1INCH

1inch

1INCH/USD

$ 16.187K L: $ 0.096523
H: $ 0.099534		$ 0.098168 (-0.22%) $ 0.098386
LTC

Litecoin

LTC/BTC

$ 15.093K L: $ 63.44
H: $ 64.36		$ 63.77 (-0.71%) $ 64.23
ONT

Ontology

ONT/USD

$ 10.374K L: $ 0.062946
H: $ 0.0634		$ 0.063245 (0.36%) $ 0.06302
AAVE

Aave

AAVE/BTC

$ 4.250K L: $ 166.79
H: $ 172.46		$ 168.79 (-1.86%) $ 171.99
TRX

Tron

TRX/BTC

$ 3.985K L: $ 0.330712
H: $ 0.332417		$ 0.330712 (-0.51%) $ 0.332417
TRX

Tron

TRX/ETH

$ 1.186K L: $ 0.329712
H: $ 0.332259		$ 0.330562 (-0.51%) $ 0.332249
ZEC

Zcash

ZEC/USD

$ 79 L: $ 1,218.88
H: $ 1,242.76		$ 1,235.08 (0.08%) $ 1,234.09
VET

VeChain

VET/USDT

$ 79 L: $ 0.007695
H: $ 0.007899		$ 0.007899 (2.65%) $ 0.007695
KNC

KyberNetwork

KNC/USD

$ 17 L: $ 0.135745
H: $ 0.137414		$ 0.135745 (-0.42%) $ 0.136317
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.093677
H: $ 0.09534		$ 0.09534 (0%) $ 0.09534
XMR

Monero

XMR/BTC

$ 3 L: $ 519.10
H: $ 527.91		$ 527.91 (0.17%) $ 526.99
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003523		$ 0.003523 (2%) $ 0.003454
XMR

Monero

XMR/USD

$ 1 L: $ 518.38
H: $ 518.38		$ 518.38 (-1.31%) $ 525.25
ETC

Ethereum Classic

ETC/USD

$ 0 L: $ 6.01
H: $ 6.01		$ 6.01 (0%) $ 6.01