HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 197.421M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 115.098M L: $ 62,138.99
H: $ 66,118.10		$ 64,716.59 (-1.37%) $ 65,617.27
ETH

Ethereum

ETH/USDC

$ 23.570M L: $ 1,717.21
H: $ 1,854.66		$ 1,807.88 (-1.91%) $ 1,843.11
ZEC

Zcash

ZEC/USD

$ 17.332M L: $ 810.00
H: $ 925.67		$ 889.61 (0.26%) $ 887.27
AAVE

Aave

AAVE/USD

$ 7.283M L: $ 96.62
H: $ 108.40		$ 106.46 (1.93%) $ 104.44
NEAR

NEAR Protocol

NEARUSD

$ 6.106M L: $ 2.8818
H: $ 3.2269		$ 3.1339 (-2.75%) $ 3.2224
XRP

Ripple

XRP/USDT

$ 5.145M L: $ 0.447414
H: $ 0.493019		$ 0.478162 (-2.55%) $ 0.490687
ETH

Ethereum

ETH/BTC

$ 3.796M L: $ 1,766.88
H: $ 1,818.34		$ 1,808.06 (-0.44%) $ 1,816.14
UNI

Uniswap

UNI/USD

$ 3.628M L: $ 4.6592
H: $ 5.2056		$ 5.1134 (-0.7%) $ 5.1494
TRX

Tron

TRX/USD

$ 3.213M L: $ 0.304903
H: $ 0.310589		$ 0.305901 (-1.35%) $ 0.310084
XLM

Stellar

XLM/USD

$ 2.526M L: $ 0.130568
H: $ 0.141039		$ 0.138271 (-1.5%) $ 0.140379
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.145M L: $ 0.055082
H: $ 0.059331		$ 0.058103 (-1.41%) $ 0.058936
LINK

ChainLink

LINK/USD

$ 2.128M L: $ 8.6219
H: $ 9.3627		$ 9.2006 (-1.06%) $ 9.2996
BNB

Binance Coin

BNB/USD

$ 1.263M L: $ 566.66
H: $ 599.20		$ 590.03 (-1.2%) $ 597.22
LTC

Litecoin

LTC/USD

$ 885.867K L: $ 42.78
H: $ 46.46		$ 44.64 (-3.98%) $ 46.49
XRP

Ripple

XRP/BTC

$ 875.165K L: $ 0.909588
H: $ 0.974106		$ 0.955165 (-1.32%) $ 0.9679
DASH

Dash

DASH/USD

$ 476.593K L: $ 34.59
H: $ 38.55		$ 37.38 (-2.28%) $ 38.25
DOT

Polkadot

DOT/USD

$ 404.502K L: $ 0.6845
H: $ 0.76876		$ 0.73081 (-4.32%) $ 0.76377
TRX

Tron

TRX/BTC

$ 254.228K L: $ 0.300824
H: $ 0.31789		$ 0.306099 (0.24%) $ 0.305355
HBAR

Hedera Hashgraph

HBAR/BTC

$ 179.531K L: $ 0.055726
H: $ 0.05857		$ 0.057859 (0%) $ 0.057859
CHZ

Chiliz

CHZ/USD

$ 164.114K L: $ 0.009309
H: $ 0.010134		$ 0.009733 (-3.42%) $ 0.010078
BNB

Binance Coin

BNB/ETH

$ 163.271K L: $ 577.69
H: $ 599.61		$ 590.92 (0.92%) $ 585.51
BNB

Binance Coin

BNB/BTC

$ 157.528K L: $ 578.05
H: $ 594.56		$ 590.13 (0.36%) $ 588.04
NEO

NEO

NEO/USD

$ 134.952K L: $ 1.4645
H: $ 1.6175		$ 1.5541 (-3.42%) $ 1.6091
ADA

Cardano

ADA/BTC

$ 132.867K L: $ 0.146426
H: $ 0.155412		$ 0.152568 (-1.63%) $ 0.155089
ATOM

Cosmos

ATOM/USD

$ 117.990K L: $ 1.2215
H: $ 1.3228		$ 1.3096 (-0.8%) $ 1.3201
NEAR

NEAR Protocol

NEARBTC

$ 65.635K L: $ 2.908
H: $ 3.1816		$ 3.1314 (-1.04%) $ 3.1644
UNI

Uniswap

UNI/BTC

$ 54.108K L: $ 4.6766
H: $ 5.1304		$ 5.1162 (0.76%) $ 5.0774
ADA

Cardano

ADA/ETH

$ 48.975K L: $ 0.149105
H: $ 0.155098		$ 0.152772 (-0.81%) $ 0.154024
LTC

Litecoin

LTC/BTC

$ 31.827K L: $ 44.07
H: $ 45.98		$ 44.59 (-2.82%) $ 45.88
MANA

Decentraland

MANA/USD

$ 24.608K L: $ 0.058621
H: $ 0.062981		$ 0.060714 (-3.25%) $ 0.062751
ZEC

Zcash

ZEC/BTC

$ 12.090K L: $ 813.97
H: $ 914.70		$ 890.00 (2.78%) $ 865.95
XMR

Monero

XMR/USD

$ 2.638K L: $ 460.00
H: $ 516.31		$ 499.05 (-4.93%) $ 524.93
MANA

Decentraland

MANA/BTC

$ 38 L: $ 0.059592
H: $ 0.060943		$ 0.06093 (-0.98%) $ 0.061531
XMR

Monero

XMR/BTC

$ 11 L: $ 474.77
H: $ 505.80		$ 493.26 (-4.13%) $ 514.53
ADA

Cardano

ADA/USD

$ 7 L: $ 0.145193
H: $ 0.15565		$ 0.145193 (-9.76%) $ 0.1609
BAT

Basic Attention Token

BAT/USD

$ 4 L: $ 0.093409
H: $ 0.113056		$ 0.093409 (-17.38%) $ 0.113056
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.07984
H: $ 0.089137		$ 0.08006 (-10.18%) $ 0.089137
VET

VeChain

VET/USDT

$ 0 L: $ 0.002296
H: $ 0.002296		$ 0.002296 (-6.04%) $ 0.002444
DASH

Dash

DASH/BTC

$ 0 L: $ 35.69
H: $ 40.92		$ 35.69 (-12.8%) $ 40.92
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 1,921.36
H: $ 1,965.32		$ 1,921.36 (-2.24%) $ 1,965.32
NCT

PolySwarm

NCT/USD

$ 0 L: $ 0.00000085
H: $ 0.000002		$ 0.000002 (135.29%) $ 0.00000085