Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.518M |
L: $ 65,064.52
H: $ 66,955.24 | $ 66,131.98 (0.92%) $ 65,528.86 |
|
Cardano ADA/USD | $ 2.943M |
L: $ 0.167365
H: $ 0.177365 | $ 0.172563 (2.14%) $ 0.168948 |
|
Ripple XRP/USDT | $ 1.733M |
L: $ 1.1183
H: $ 1.1724 | $ 1.1665 (3.64%) $ 1.1255 |
|
Aave AAVE/USD | $ 1.679M |
L: $ 89.21
H: $ 96.63 | $ 95.50 (6.36%) $ 89.79 |
|
Stellar XLM/USD | $ 1.234M |
L: $ 0.186599
H: $ 0.19625 | $ 0.193035 (1.83%) $ 0.189572 |
|
Hedera Hashgraph HBAR/USD | $ 938.667K |
L: $ 0.065983
H: $ 0.069226 | $ 0.068975 (3.26%) $ 0.066796 |
|
NEAR Protocol NEARUSD | $ 730.096K |
L: $ 1.9244
H: $ 2.0612 | $ 1.9364 (-1.87%) $ 1.9734 |
|
Ethereum ETH/USDC | $ 720.291K |
L: $ 1,892.90
H: $ 1,948.37 | $ 1,919.87 (0.72%) $ 1,906.13 |
|
Tron TRX/USD | $ 664.081K |
L: $ 0.325752
H: $ 0.329152 | $ 0.328971 (0.7%) $ 0.326672 |
|
ChainLink LINK/USD | $ 583.042K |
L: $ 8.5156
H: $ 8.759 | $ 8.6092 (0.07%) $ 8.603 |
|
Binance Coin BNB/ETH | $ 571.838K |
L: $ 568.97
H: $ 580.03 | $ 572.94 (-0.82%) $ 577.67 |
|
Uniswap UNI/USD | $ 461.014K |
L: $ 3.5962
H: $ 3.7416 | $ 3.6894 (2.16%) $ 3.6112 |
|
Dash DASH/USD | $ 433.062K |
L: $ 33.86
H: $ 35.04 | $ 35.04 (1.93%) $ 34.38 |
|
Binance Coin BNB/USD | $ 412.159K |
L: $ 569.89
H: $ 579.79 | $ 572.85 (-0.15%) $ 573.69 |
|
Algorand ALGO/BTC | $ 408.173K |
L: $ 0.083769
H: $ 0.085557 | $ 0.084232 (0.24%) $ 0.084034 |
|
Litecoin LTC/USD | $ 366.512K |
L: $ 46.94
H: $ 48.08 | $ 47.41 (0.25%) $ 47.30 |
|
Bitcoin SV BSVUSD | $ 265.526K |
L: $ 13.39
H: $ 13.77 | $ 13.67 (0.53%) $ 13.60 |
|
Ethereum ETH/BTC | $ 254.626K |
L: $ 1,914.10
H: $ 1,948.27 | $ 1,920.26 (-0.37%) $ 1,927.41 |
|
Ankr Network ANKR/USD | $ 220.618K |
L: $ 0.003545
H: $ 0.003637 | $ 0.003574 (-0.8%) $ 0.003603 |
|
1inch 1INCH/USD | $ 194.587K |
L: $ 0.073397
H: $ 0.082731 | $ 0.082664 (11.25%) $ 0.074303 |
|
ARPA Chain ARPA/USD | $ 167.935K |
L: $ 0.008172
H: $ 0.00853 | $ 0.008401 (0.96%) $ 0.008321 |
|
Curve DAO Token CRV/USD | $ 166.430K |
L: $ 0.212555
H: $ 0.219323 | $ 0.215353 (-1.23%) $ 0.218045 |
|
Polkadot DOT/USD | $ 164.280K |
L: $ 0.82043
H: $ 0.86749 | $ 0.85451 (3.81%) $ 0.82312 |
|
Chiliz CHZ/USD | $ 156.404K |
L: $ 0.015064
H: $ 0.015367 | $ 0.015176 (-1.04%) $ 0.015335 |
|
VeChain VET/USDT | $ 133.643K |
L: $ 0.004734
H: $ 0.005052 | $ 0.005009 (4.24%) $ 0.004805 |
|
Algorand ALGO/USD | $ 126.011K |
L: $ 0.082576
H: $ 0.085153 | $ 0.084221 (1.18%) $ 0.083238 |
|
NEO NEO/USD | $ 76.552K |
L: $ 1.9945
H: $ 2.0728 | $ 2.0703 (3.43%) $ 2.0016 |
|
Aave AAVE/BTC | $ 72.198K |
L: $ 90.65
H: $ 95.88 | $ 95.54 (5.44%) $ 90.61 |
|
Zcash ZEC/BTC | $ 70.080K |
L: $ 530.76
H: $ 558.77 | $ 536.98 (-3.94%) $ 559.03 |
|
Tezos XTZ/USD | $ 67.991K |
L: $ 0.225948
H: $ 0.230878 | $ 0.22831 (-0.28%) $ 0.228954 |
|
Qtum QTUM/USD | $ 59.237K |
L: $ 0.701179
H: $ 0.72585 | $ 0.711202 (-1.16%) $ 0.719584 |
|
Cardano ADA/ETH | $ 58.836K |
L: $ 0.169374
H: $ 0.176735 | $ 0.172584 (1.4%) $ 0.170205 |
|
MIOTA IOT/USD | $ 58.270K |
L: $ 0.035971
H: $ 0.037938 | $ 0.037334 (3.54%) $ 0.036058 |
|
Binance Coin BNB/BTC | $ 56.514K |
L: $ 569.39
H: $ 581.62 | $ 572.82 (-1.26%) $ 580.13 |
|
yearn.finance YFI/USD | $ 49.014K |
L: $ 2,103.50
H: $ 2,146.20 | $ 2,135.60 (0.77%) $ 2,119.30 |
|
Ontology ONT/USD | $ 46.188K |
L: $ 0.042237
H: $ 0.043282 | $ 0.042832 (0.21%) $ 0.042741 |
|
Origin Protocol OGN/USD | $ 44.482K |
L: $ 0.017084
H: $ 0.01749 | $ 0.017207 (0.21%) $ 0.017171 |
|
NEAR Protocol NEARBTC | $ 38.393K |
L: $ 1.9168
H: $ 2.0757 | $ 1.9364 (-2.83%) $ 1.9927 |
|
Uniswap UNI/BTC | $ 29.738K |
L: $ 3.6117
H: $ 3.7739 | $ 3.6891 (1.09%) $ 3.6494 |
|
Cosmos ATOM/USD | $ 28.429K |
L: $ 1.4865
H: $ 1.5106 | $ 1.4898 (-0.68%) $ 1.50 |
|
DigiByte DGB/USD | $ 26.631K |
L: $ 0.003328
H: $ 0.003732 | $ 0.003398 (-8.27%) $ 0.003704 |
|
KyberNetwork KNC/USD | $ 25.074K |
L: $ 0.108726
H: $ 0.114361 | $ 0.110449 (0.09%) $ 0.110355 |
|
Storj STORJ/USD | $ 23.745K |
L: $ 0.074301
H: $ 0.075722 | $ 0.074936 (0.19%) $ 0.074792 |
|
Litecoin LTC/BTC | $ 21.089K |
L: $ 47.18
H: $ 48.25 | $ 47.35 (-0.93%) $ 47.79 |
|
Decentraland MANA/USD | $ 20.581K |
L: $ 0.068897
H: $ 0.071006 | $ 0.070046 (0.61%) $ 0.069623 |
|
Basic Attention Token BAT/USD | $ 19.112K |
L: $ 0.076576
H: $ 0.079022 | $ 0.078803 (1.5%) $ 0.077642 |
|
Hedera Hashgraph HBAR/BTC | $ 14.359K |
L: $ 0.06781
H: $ 0.068671 | $ 0.068671 (0.68%) $ 0.068207 |
|
Tron TRX/ETH | $ 11.568K |
L: $ 0.321884
H: $ 0.328659 | $ 0.324555 (-1.62%) $ 0.32989 |
|
IOStoken IOST/USD | $ 8.809K |
L: $ 0.000657
H: $ 0.000679 | $ 0.000666 (0.29%) $ 0.000664 |
|
0x ZRX/USD | $ 1.116K |
L: $ 0.084197
H: $ 0.087736 | $ 0.084927 (-2.69%) $ 0.087271 |
|
Bitcoin Gold BTG/BTC | $ 1.068K |
L: $ 0.344347
H: $ 0.364213 | $ 0.364213 (89.66%) $ 0.192039 |
|
VeChain VET/BTC | $ 925 |
L: $ 0.004841
H: $ 0.0049 | $ 0.0049 (1.23%) $ 0.004841 |
|
Bitcoin Gold BTG/USD | $ 376 |
L: $ 0.20008
H: $ 0.249 | $ 0.20008 (-19.61%) $ 0.24889 |
|
Zcash ZEC/USD | $ 152 |
L: $ 532.11
H: $ 551.72 | $ 535.52 (-3.49%) $ 554.90 |
|
Monero XMR/USD | $ 55 |
L: $ 339.45
H: $ 348.43 | $ 346.25 (4%) $ 332.92 |
|
Cosmos ATOM/BTC | $ 23 |
L: $ 1.4853
H: $ 1.541 | $ 1.4926 (-3.14%) $ 1.541 |
|
Verge XVG/USD | $ 18 |
L: $ 0.002145
H: $ 0.00222 | $ 0.002145 (-3.4%) $ 0.00222 |
|
Status SNT/USD | $ 6 |
L: $ 0.007209
H: $ 0.007264 | $ 0.00725 (-0.19%) $ 0.007264 |
|
Status SNT/ETH | $ 6 |
L: $ 0.007061
H: $ 0.008138 | $ 0.007113 (-12.6%) $ 0.008138 |
|
DigiByte DGB/BTC | $ 6 |
L: $ 0.003351
H: $ 0.003609 | $ 0.003357 (-1.36%) $ 0.003404 |
|
NEM XEM/USD | $ 5 |
L: $ 0.000443
H: $ 0.000466 | $ 0.000455 (2.66%) $ 0.000443 |
|
Monero XMR/BTC | $ 5 |
L: $ 342.69
H: $ 347.72 | $ 347.72 (1.47%) $ 342.69 |
|
Ripple XRP/BTC | $ 3 |
L: $ 1.1244
H: $ 1.1617 | $ 1.1581 (3%) $ 1.1244 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.170518
H: $ 0.174425 | $ 0.173829 (1.94%) $ 0.170518 |
|
Dash DASH/BTC | $ 2 |
L: $ 34.24
H: $ 34.96 | $ 34.96 (0.57%) $ 34.77 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.06969
H: $ 0.069995 | $ 0.06969 (-0.44%) $ 0.069995 |
|
Stellar XLM/BTC | $ 1 |
L: $ 0.19098
H: $ 0.1929 | $ 0.1929 (1.01%) $ 0.19098 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045692
H: $ 0.046354 | $ 0.045692 (-1.43%) $ 0.046354 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.328334
H: $ 0.328334 | $ 0.328334 (-0.98%) $ 0.331579 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042381
H: $ 0.04503 | $ 0.043043 (-4.41%) $ 0.04503 |