HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.529M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 3.742M L: $ 132.45
H: $ 136.94		$ 134.73 (-0.75%) $ 135.76
UNI

Uniswap

UNI/USD

$ 2.640M L: $ 6.8697
H: $ 7.4093		$ 7.1183 (0.42%) $ 7.0883
BTC

Bitcoin

BTC/USDC

$ 2.565M L: $ 79,470.18
H: $ 80,547.67		$ 79,654.45 (-0.16%) $ 79,781.18
ADA

Cardano

ADA/USD

$ 2.421M L: $ 0.2162
H: $ 0.226054		$ 0.218282 (-0.87%) $ 0.220193
XRP

Ripple

XRP/USDT

$ 2.089M L: $ 1.3937
H: $ 1.4188		$ 1.4012 (-0.63%) $ 1.4101
NEAR

NEAR Protocol

NEARUSD

$ 1.780M L: $ 2.2337
H: $ 2.4855		$ 2.4255 (7.08%) $ 2.2651
DASH

Dash

DASH/USD

$ 1.180M L: $ 66.83
H: $ 74.13		$ 68.12 (-8.2%) $ 74.20
LINK

ChainLink

LINK/USD

$ 1.149M L: $ 12.11
H: $ 13.66		$ 13.34 (8.84%) $ 12.26
XLM

Stellar

XLM/USD

$ 866.631K L: $ 0.182801
H: $ 0.193341		$ 0.189895 (1.95%) $ 0.186262
TRX

Tron

TRX/USD

$ 834.933K L: $ 0.33339
H: $ 0.337382		$ 0.336888 (0.89%) $ 0.333907
BNB

Binance Coin

BNB/USD

$ 792.602K L: $ 740.92
H: $ 760.76		$ 745.59 (-1.93%) $ 760.27
ETH

Ethereum

ETH/USDC

$ 766.351K L: $ 2,473.69
H: $ 2,535.39		$ 2,497.63 (-0.33%) $ 2,506.00
BNB

Binance Coin

BNB/ETH

$ 547.834K L: $ 743.85
H: $ 759.73		$ 745.44 (-1.65%) $ 757.94
ETH

Ethereum

ETH/BTC

$ 443.401K L: $ 2,477.57
H: $ 2,512.53		$ 2,498.52 (-0.13%) $ 2,501.86
HBAR

Hedera Hashgraph

HBAR/USD

$ 346.590K L: $ 0.08019
H: $ 0.082289		$ 0.080771 (-0.34%) $ 0.081044
LTC

Litecoin

LTC/USD

$ 325.250K L: $ 53.63
H: $ 56.24		$ 54.48 (0.39%) $ 54.27
CRV

Curve DAO Token

CRV/USD

$ 316.309K L: $ 0.362334
H: $ 0.40471		$ 0.380414 (1.24%) $ 0.375741
DOT

Polkadot

DOT/USD

$ 308.685K L: $ 0.93417
H: $ 1.0261		$ 0.97159 (3.5%) $ 0.93876
1INCH

1inch

1INCH/USD

$ 170.058K L: $ 0.094164
H: $ 0.097801		$ 0.095482 (0.67%) $ 0.094847
CHZ

Chiliz

CHZ/USD

$ 137.684K L: $ 0.013759
H: $ 0.014149		$ 0.013941 (-0.43%) $ 0.014001
XTZ

Tezos

XTZ/USD

$ 111.566K L: $ 0.233926
H: $ 0.241752		$ 0.240009 (0.59%) $ 0.238603
NEAR

NEAR Protocol

NEARBTC

$ 97.725K L: $ 2.2311
H: $ 2.4799		$ 2.4251 (7.35%) $ 2.2591
ALGO

Algorand

ALGO/USD

$ 81.812K L: $ 0.093738
H: $ 0.096793		$ 0.094267 (-0.07%) $ 0.094331
BSV

Bitcoin SV

BSVUSD

$ 81.769K L: $ 16.69
H: $ 17.10		$ 16.92 (-0.17%) $ 16.95
BNB

Binance Coin

BNB/BTC

$ 62.964K L: $ 742.81
H: $ 759.73		$ 745.93 (-1.76%) $ 759.26
IOTA

MIOTA

IOT/USD

$ 58.792K L: $ 0.040908
H: $ 0.042802		$ 0.042318 (2.48%) $ 0.041295
ADA

Cardano

ADA/ETH

$ 58.330K L: $ 0.217747
H: $ 0.224036		$ 0.218164 (-0.61%) $ 0.219498
VET

VeChain

VET/USDT

$ 56.935K L: $ 0.006871
H: $ 0.007327		$ 0.007037 (1.33%) $ 0.006945
ONT

Ontology

ONT/USD

$ 55.547K L: $ 0.054987
H: $ 0.056383		$ 0.056096 (0.18%) $ 0.055994
DASH

Dash

DASH/BTC

$ 46.971K L: $ 66.51
H: $ 73.91		$ 68.10 (-8.16%) $ 74.15
ATOM

Cosmos

ATOM/USD

$ 45.098K L: $ 1.5648
H: $ 1.6096		$ 1.6061 (1.64%) $ 1.5802
YFI

yearn.finance

YFI/USD

$ 42.279K L: $ 2,298.60
H: $ 2,353.60		$ 2,318.20 (-1.1%) $ 2,344.10
OGN

Origin Protocol

OGN/USD

$ 38.734K L: $ 0.018629
H: $ 0.019015		$ 0.01874 (-0.5%) $ 0.018834
ARPA

ARPA Chain

ARPA/USD

$ 30.486K L: $ 0.009628
H: $ 0.009887		$ 0.009768 (0.52%) $ 0.009717
QTUM

Qtum

QTUM/USD

$ 29.702K L: $ 0.867191
H: $ 0.883772		$ 0.875415 (0.22%) $ 0.87349
UNI

Uniswap

UNI/BTC

$ 29.148K L: $ 6.8546
H: $ 7.3492		$ 7.1167 (0.54%) $ 7.0784
ANKR

Ankr Network

ANKR/USD

$ 28.985K L: $ 0.004261
H: $ 0.00441		$ 0.004343 (1.52%) $ 0.004278
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.956K L: $ 0.080525
H: $ 0.081402		$ 0.081242 (0.29%) $ 0.081003
DGB

DigiByte

DGB/USD

$ 23.134K L: $ 0.004908
H: $ 0.005278		$ 0.005141 (4.57%) $ 0.004917
NEO

NEO

NEO/USD

$ 22.163K L: $ 2.123
H: $ 2.1853		$ 2.1706 (0.16%) $ 2.1671
LTC

Litecoin

LTC/BTC

$ 17.157K L: $ 53.51
H: $ 55.90		$ 54.67 (0.9%) $ 54.19
BAT

Basic Attention Token

BAT/USD

$ 16.153K L: $ 0.071428
H: $ 0.075256		$ 0.073632 (2.08%) $ 0.072134
ADA

Cardano

ADA/BTC

$ 12.775K L: $ 0.216885
H: $ 0.223894		$ 0.22246 (1.23%) $ 0.219752
ZEC

Zcash

ZEC/BTC

$ 11.477K L: $ 1,133.01
H: $ 1,241.65		$ 1,209.15 (2.8%) $ 1,176.18
MANA

Decentraland

MANA/USD

$ 8.278K L: $ 0.074275
H: $ 0.077434		$ 0.075213 (0.35%) $ 0.074953
AAVE

Aave

AAVE/BTC

$ 6.918K L: $ 132.25
H: $ 136.01		$ 134.57 (-0.72%) $ 135.55
KNC

KyberNetwork

KNC/USD

$ 5.591K L: $ 0.116501
H: $ 0.122217		$ 0.121958 (3.55%) $ 0.117778
ZEC

Zcash

ZEC/USD

$ 1.149K L: $ 1,173.12
H: $ 1,222.72		$ 1,209.03 (6.55%) $ 1,134.70
ZRX

0x

ZRX/USD

$ 503 L: $ 0.103667
H: $ 0.106654		$ 0.103912 (-1.09%) $ 0.105052
TRX

Tron

TRX/BTC

$ 287 L: $ 0.332543
H: $ 0.332543		$ 0.332543 (-0.11%) $ 0.332902
XVG

Verge

XVG/USD

$ 206 L: $ 0.002811
H: $ 0.002863		$ 0.002811 (-7.3%) $ 0.003033
XMR

Monero

XMR/USD

$ 65 L: $ 524.61
H: $ 546.68		$ 540.16 (-3%) $ 556.87
ETC

Ethereum Classic

ETC/USD

$ 27 L: $ 6.1002
H: $ 6.1002		$ 6.1002 (-0%) $ 6.1002
ETC

Ethereum Classic

ETC/BTC

$ 23 L: $ 6.2923
H: $ 6.9613		$ 6.2923 (-9.61%) $ 6.9613
XMR

Monero

XMR/BTC

$ 16 L: $ 530.30
H: $ 543.29		$ 533.81 (-2.87%) $ 549.58
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.075308
H: $ 0.076909		$ 0.075308 (-0.01%) $ 0.075316
IOST

IOStoken

IOST/USD

$ 3 L: $ 0.000739
H: $ 0.000751		$ 0.000751 (-2.94%) $ 0.000774
CHZ

Chiliz

CHZ/BTC

$ 0 L: $ 0.013867
H: $ 0.013875		$ 0.013875 (0.06%) $ 0.013867
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,319.56
H: $ 4,375.63		$ 4,375.63 (1.3%) $ 4,319.56
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.0001		$ 0.00001001 (-89.99%) $ 0.0001
PRO

Propy

PROBTC

$ 0 L: $ 0.286658
H: $ 0.286658		$ 0.286658 (-2.73%) $ 0.294702