HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 46.927M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 19.799M	L: $ 79,518.44 H: $ 80,803.35	$ 79,614.92 (-0.61%) $ 80,103.76
Zcash ZEC/USD	$ 7.229M	L: $ 1,193.92 H: $ 1,266.38	$ 1,222.11 (1.17%) $ 1,207.99
Ethereum ETH/USDC	$ 6.785M	L: $ 2,297.40 H: $ 2,343.82	$ 2,304.56 (-0.67%) $ 2,320.02
Aave AAVE/USD	$ 3.355M	L: $ 131.15 H: $ 138.60	$ 131.50 (-2.57%) $ 134.97
Tron TRX/USD	$ 2.071M	L: $ 0.328201 H: $ 0.3316	$ 0.328389 (-0.55%) $ 0.33021
Ripple XRP/USDT	$ 1.834M	L: $ 0.637952 H: $ 0.65533	$ 0.649556 (0.85%) $ 0.644097
Uniswap UNI/USD	$ 904.781K	L: $ 6.9074 H: $ 7.2086	$ 7.0414 (0.91%) $ 6.9779
NEAR Protocol NEARUSD	$ 786.750K	L: $ 4.3962 H: $ 4.6634	$ 4.4133 (-1.38%) $ 4.4751
Ethereum ETH/BTC	$ 700.952K	L: $ 2,295.68 H: $ 2,311.60	$ 2,301.81 (-0.11%) $ 2,304.44
Hedera Hashgraph HBAR/USD	$ 692.760K	L: $ 0.07617 H: $ 0.078148	$ 0.076407 (-0.49%) $ 0.076781
Stellar XLM/USD	$ 676.837K	L: $ 0.167147 H: $ 0.171107	$ 0.167537 (-0.67%) $ 0.168661
ChainLink LINK/USD	$ 391.023K	L: $ 11.25 H: $ 11.62	$ 11.34 (-0.32%) $ 11.37
Litecoin LTC/USD	$ 355.536K	L: $ 56.05 H: $ 57.21	$ 56.31 (-0.19%) $ 56.42
Dash DASH/USD	$ 349.942K	L: $ 50.78 H: $ 55.24	$ 54.78 (7.55%) $ 50.93
Binance Coin BNB/USD	$ 322.031K	L: $ 733.40 H: $ 746.55	$ 735.15 (-0.49%) $ 738.80
Binance Coin BNB/ETH	$ 130.300K	L: $ 728.44 H: $ 740.54	$ 735.04 (0.22%) $ 733.45
Polkadot DOT/USD	$ 101.126K	L: $ 0.98627 H: $ 1.0357	$ 0.99144 (-1.79%) $ 1.0095
NEO NEO/USD	$ 73.729K	L: $ 2.0452 H: $ 2.115	$ 2.0535 (-1.63%) $ 2.0875
Tron TRX/BTC	$ 73.070K	L: $ 0.326409 H: $ 0.33152	$ 0.328192 (-0.01%) $ 0.328216
Cosmos ATOM/USD	$ 46.986K	L: $ 1.6088 H: $ 1.6677	$ 1.6326 (0.06%) $ 1.6316
Ripple XRP/BTC	$ 46.709K	L: $ 1.2708 H: $ 1.3019	$ 1.2978 (1.55%) $ 1.278
Chiliz CHZ/USD	$ 45.577K	L: $ 0.012637 H: $ 0.013107	$ 0.012788 (0.58%) $ 0.012715
Cardano ADA/ETH	$ 29.728K	L: $ 0.200306 H: $ 0.204923	$ 0.203314 (1.24%) $ 0.200819
Binance Coin BNB/BTC	$ 22.848K	L: $ 730.49 H: $ 739.95	$ 734.91 (0.11%) $ 734.12
Cardano ADA/BTC	$ 22.033K	L: $ 0.200608 H: $ 0.205464	$ 0.203235 (0.99%) $ 0.201244
Hedera Hashgraph HBAR/BTC	$ 19.653K	L: $ 0.076263 H: $ 0.076422	$ 0.076263 (-0.21%) $ 0.076422
Dash DASH/BTC	$ 18.586K	L: $ 50.71 H: $ 54.85	$ 54.53 (8.04%) $ 50.47
Uniswap UNI/BTC	$ 14.747K	L: $ 6.8915 H: $ 7.1359	$ 7.0412 (1.54%) $ 6.9345
Decentraland MANA/USD	$ 9.373K	L: $ 0.076867 H: $ 0.079925	$ 0.077248 (-0.44%) $ 0.077593
Litecoin LTC/BTC	$ 7.847K	L: $ 55.80 H: $ 56.62	$ 56.33 (0.57%) $ 56.01
NEAR Protocol NEARBTC	$ 4.714K	L: $ 4.39 H: $ 4.6015	$ 4.4129 (-0.52%) $ 4.4357
Basic Attention Token BAT/USD	$ 3.296K	L: $ 0.140483 H: $ 0.152063	$ 0.152063 (1.38%) $ 0.15
Zcash ZEC/BTC	$ 3.153K	L: $ 1,191.78 H: $ 1,254.28	$ 1,222.03 (1.56%) $ 1,203.25
Cardano ADA/USD	$ 27	L: $ 0.20344 H: $ 0.206534	$ 0.205716 (1.12%) $ 0.20344
Decentraland MANA/BTC	$ 8	L: $ 0.077441 H: $ 0.078237	$ 0.077441 (0%) $ 0.077441
Monero XMR/BTC	$ 6	L: $ 595.22 H: $ 605.80	$ 595.53 (1.75%) $ 585.26
Monero XMR/USD	$ 2	L: $ 593.98 H: $ 602.46	$ 602.46 (1.7%) $ 592.39
Tezos XTZ/USD	$ 1	L: $ 0.27805 H: $ 0.28272	$ 0.27805 (-1.7%) $ 0.28286
Curve DAO Token CRV/USD	$ 1	L: $ 0.33215 H: $ 0.34047	$ 0.33215 (-2.44%) $ 0.34047
Algorand ALGO/USD	$ 1	L: $ 0.10349 H: $ 0.10427	$ 0.10349 (-1.18%) $ 0.104726
Bytecoin BCN/USD	$ 1	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
MIOTA IOT/USD	$ 0	L: $ 0.0422 H: $ 0.04224	$ 0.0422 (-0.68%) $ 0.04249
VeChain VET/USDT	$ 0	L: $ 0.003265 H: $ 0.003325	$ 0.003265 (-5.19%) $ 0.003444