HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.017M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.109M L: $ 84,601.30
H: $ 85,474.82		$ 85,314.06 (0.37%) $ 84,997.39
AAVE

Aave

AAVE/USD

$ 2.291M L: $ 178.43
H: $ 183.24		$ 179.76 (0.24%) $ 179.34
ADA

Cardano

ADA/USD

$ 1.449M L: $ 0.242531
H: $ 0.249162		$ 0.247675 (0.78%) $ 0.24575
XRP

Ripple

XRP/USDT

$ 1.130M L: $ 1.4768
H: $ 1.498		$ 1.4924 (0.67%) $ 1.4825
ETH

Ethereum

ETH/USDC

$ 932.856K L: $ 2,681.80
H: $ 2,706.95		$ 2,702.53 (0.51%) $ 2,688.75
TRX

Tron

TRX/USD

$ 921.972K L: $ 0.334987
H: $ 0.336516		$ 0.335317 (-0.21%) $ 0.33603
HBAR

Hedera Hashgraph

HBAR/USD

$ 884.538K L: $ 0.100789
H: $ 0.102712		$ 0.102133 (0.02%) $ 0.102117
UNI

Uniswap

UNI/USD

$ 815.907K L: $ 8.9518
H: $ 9.109		$ 9.0156 (0%) $ 9.0155
XLM

Stellar

XLM/USD

$ 790.164K L: $ 0.214191
H: $ 0.219751		$ 0.217366 (1.4%) $ 0.214364
ZEC

Zcash

ZEC/BTC

$ 775.689K L: $ 1,291.99
H: $ 1,348.30		$ 1,334.74 (1.83%) $ 1,310.76
BNB

Binance Coin

BNB/USD

$ 435.521K L: $ 782.91
H: $ 794.69		$ 788.16 (-0.02%) $ 788.30
IOTA

MIOTA

IOT/USD

$ 407.819K L: $ 0.053937
H: $ 0.06289		$ 0.059521 (9.58%) $ 0.054319
ETH

Ethereum

ETH/BTC

$ 378.849K L: $ 2,695.67
H: $ 2,713.67		$ 2,702.15 (0.11%) $ 2,699.17
BNB

Binance Coin

BNB/ETH

$ 312.657K L: $ 785.06
H: $ 797.12		$ 788.38 (-0.42%) $ 791.73
LTC

Litecoin

LTC/USD

$ 305.815K L: $ 68.78
H: $ 72.30		$ 71.07 (3.14%) $ 68.91
LINK

ChainLink

LINK/USD

$ 272.730K L: $ 13.87
H: $ 14.21		$ 14.17 (1.82%) $ 13.91
CHZ

Chiliz

CHZ/USD

$ 194.009K L: $ 0.016867
H: $ 0.017517		$ 0.016924 (-2.89%) $ 0.017428
DOT

Polkadot

DOT/USD

$ 187.145K L: $ 1.1761
H: $ 1.2039		$ 1.193 (-0.42%) $ 1.198
BAT

Basic Attention Token

BAT/USD

$ 173.243K L: $ 0.093498
H: $ 0.10971		$ 0.105306 (10.53%) $ 0.095277
1INCH

1inch

1INCH/USD

$ 156.258K L: $ 0.103356
H: $ 0.108334		$ 0.104828 (1.65%) $ 0.103131
CRV

Curve DAO Token

CRV/USD

$ 132.429K L: $ 0.367244
H: $ 0.385429		$ 0.367442 (-3.19%) $ 0.379559
ALGO

Algorand

ALGO/USD

$ 120.296K L: $ 0.127463
H: $ 0.133835		$ 0.130889 (-0.1%) $ 0.131017
XTZ

Tezos

XTZ/USD

$ 105.877K L: $ 0.314491
H: $ 0.337666		$ 0.329356 (3.91%) $ 0.316973
DASH

Dash

DASH/USD

$ 100.819K L: $ 58.52
H: $ 59.86		$ 59.26 (0.69%) $ 58.85
BSV

Bitcoin SV

BSVUSD

$ 93.531K L: $ 19.70
H: $ 20.23		$ 20.05 (1.07%) $ 19.83
MANA

Decentraland

MANA/USD

$ 92.190K L: $ 0.100981
H: $ 0.109049		$ 0.103837 (-2.38%) $ 0.106365
ATOM

Cosmos

ATOM/USD

$ 86.732K L: $ 1.7061
H: $ 1.8099		$ 1.7682 (1.96%) $ 1.7343
YFI

yearn.finance

YFI/USD

$ 77.269K L: $ 2,600.40
H: $ 2,742.40		$ 2,620.50 (-2.28%) $ 2,681.60
ONT

Ontology

ONT/USD

$ 69.256K L: $ 0.058947
H: $ 0.061335		$ 0.059177 (-2.53%) $ 0.060715
ADA

Cardano

ADA/ETH

$ 36.119K L: $ 0.243239
H: $ 0.249194		$ 0.247686 (0.37%) $ 0.246784
HBAR

Hedera Hashgraph

HBAR/BTC

$ 34.265K L: $ 0.101189
H: $ 0.103151		$ 0.102213 (-0.25%) $ 0.102469
DASH

Dash

DASH/BTC

$ 31.434K L: $ 59.21
H: $ 59.89		$ 59.72 (0.72%) $ 59.30
BNB

Binance Coin

BNB/BTC

$ 28.040K L: $ 787.07
H: $ 796.76		$ 788.07 (-0.34%) $ 790.77
TRX

Tron

TRX/BTC

$ 18.741K L: $ 0.33615
H: $ 0.339444		$ 0.336415 (-0.89%) $ 0.339444
NEO

NEO

NEO/USD

$ 16.315K L: $ 2.5107
H: $ 2.5994		$ 2.5467 (0.65%) $ 2.5303
ADA

Cardano

ADA/BTC

$ 10.504K L: $ 0.245294
H: $ 0.246147		$ 0.245294 (-1.1%) $ 0.248024
LTC

Litecoin

LTC/BTC

$ 10.130K L: $ 69.14
H: $ 72.29		$ 71.09 (2.76%) $ 69.18
AAVE

Aave

AAVE/BTC

$ 8.074K L: $ 178.69
H: $ 184.27		$ 179.84 (-0.07%) $ 179.96
UNI

Uniswap

UNI/BTC

$ 8.041K L: $ 8.9876
H: $ 9.1616		$ 9.0183 (-0.35%) $ 9.0498
KNC

KyberNetwork

KNC/USD

$ 4.568K L: $ 0.140056
H: $ 0.143999		$ 0.141508 (0.44%) $ 0.140894
XTZ

Tezos

XTZ/BTC

$ 3.919K L: $ 0.311416
H: $ 0.332746		$ 0.33104 (6.3%) $ 0.311416
XMR

Monero

XMR/USD

$ 1.276K L: $ 546.94
H: $ 560.01		$ 546.94 (-0.56%) $ 550.00
TRX

Tron

TRX/ETH

$ 863 L: $ 0.336212
H: $ 0.338898		$ 0.336212 (-0.79%) $ 0.338898
NEAR

NEAR Protocol

NEARUSD

$ 732 L: $ 4.6483
H: $ 4.8562		$ 4.8562 (6.61%) $ 4.555
ZRX

0x

ZRX/USD

$ 638 L: $ 0.123125
H: $ 0.132654		$ 0.126911 (2.17%) $ 0.124216
NEAR

NEAR Protocol

NEARBTC

$ 602 L: $ 4.8762
H: $ 4.8762		$ 4.8762 (4.93%) $ 4.6473
ZEC

Zcash

ZEC/USD

$ 270 L: $ 1,290.33
H: $ 1,342.45		$ 1,342.45 (2.84%) $ 1,305.38
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.101786
H: $ 0.107656		$ 0.105037 (-1.2%) $ 0.106308
KMD

Komodo

KMD/USD

$ 4 L: $ 0.019999
H: $ 0.02		$ 0.019999 (-0.01%) $ 0.02
XMR

Monero

XMR/BTC

$ 2 L: $ 545.79
H: $ 555.26		$ 545.79 (-1.71%) $ 555.26
ATOM

Cosmos

ATOM/BTC

$ 1 L: $ 1.7363
H: $ 1.8037		$ 1.796 (2.98%) $ 1.7439
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000288
H: $ 0.000029		$ 0.0000288 (-0.69%) $ 0.000029