Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.789M |
L: $ 76,308.19
H: $ 79,757.02 | $ 77,075.72 (-0.07%) $ 77,128.59 |
|
Cardano ADA/USD | $ 3.407M |
L: $ 0.201039
H: $ 0.215813 | $ 0.204575 (-2.05%) $ 0.208864 |
|
Ripple XRP/USDT | $ 3.121M |
L: $ 1.3705
H: $ 1.4863 | $ 1.4088 (0.42%) $ 1.403 |
|
Aave AAVE/USD | $ 3.079M |
L: $ 120.63
H: $ 130.26 | $ 124.00 (1.12%) $ 122.63 |
|
Ethereum ETH/USDC | $ 2.035M |
L: $ 2,434.91
H: $ 2,658.29 | $ 2,541.34 (3.27%) $ 2,460.83 |
|
Uniswap UNI/USD | $ 1.653M |
L: $ 5.9076
H: $ 6.5387 | $ 6.0394 (-0.24%) $ 6.0539 |
|
NEAR Protocol NEARUSD | $ 1.179M |
L: $ 2.3857
H: $ 2.7199 | $ 2.546 (1.99%) $ 2.4964 |
|
Tron TRX/USD | $ 1.125M |
L: $ 0.322321
H: $ 0.3435 | $ 0.336609 (-0.9%) $ 0.339681 |
|
Ethereum ETH/BTC | $ 884.976K |
L: $ 2,449.62
H: $ 2,568.53 | $ 2,541.87 (3.37%) $ 2,459.02 |
|
Stellar XLM/USD | $ 880.919K |
L: $ 0.173247
H: $ 0.184844 | $ 0.17841 (0.07%) $ 0.17828 |
|
Binance Coin BNB/USD | $ 693.955K |
L: $ 708.64
H: $ 740.46 | $ 723.68 (1.6%) $ 712.25 |
|
ChainLink LINK/USD | $ 662.768K |
L: $ 11.31
H: $ 12.17 | $ 11.56 (-0.62%) $ 11.63 |
|
Binance Coin BNB/ETH | $ 481.546K |
L: $ 708.36
H: $ 741.21 | $ 723.28 (-1.71%) $ 735.89 |
|
Hedera Hashgraph HBAR/USD | $ 458.266K |
L: $ 0.073389
H: $ 0.076829 | $ 0.07403 (-1.39%) $ 0.075071 |
|
Polkadot DOT/USD | $ 385.668K |
L: $ 1.0449
H: $ 1.1602 | $ 1.0452 (-5.28%) $ 1.1035 |
|
Dash DASH/USD | $ 295.747K |
L: $ 53.99
H: $ 58.84 | $ 56.28 (0.35%) $ 56.08 |
|
Litecoin LTC/USD | $ 247.504K |
L: $ 51.99
H: $ 54.21 | $ 53.19 (1.74%) $ 52.28 |
|
Chiliz CHZ/USD | $ 210.891K |
L: $ 0.013396
H: $ 0.01411 | $ 0.013798 (1.01%) $ 0.013659 |
|
Curve DAO Token CRV/USD | $ 189.665K |
L: $ 0.331977
H: $ 0.358096 | $ 0.338825 (-1.22%) $ 0.343001 |
|
Tezos XTZ/USD | $ 161.424K |
L: $ 0.24848
H: $ 0.269714 | $ 0.249294 (-4.96%) $ 0.262301 |
|
Algorand ALGO/USD | $ 159.160K |
L: $ 0.088686
H: $ 0.095088 | $ 0.091762 (-3.18%) $ 0.094779 |
|
VeChain VET/USDT | $ 134.560K |
L: $ 0.007474
H: $ 0.008329 | $ 0.007575 (-8.51%) $ 0.00828 |
|
NEAR Protocol NEARBTC | $ 123.189K |
L: $ 2.3901
H: $ 2.6609 | $ 2.548 (2.03%) $ 2.4972 |
|
1inch 1INCH/USD | $ 112.300K |
L: $ 0.088023
H: $ 0.09343 | $ 0.090233 (1.29%) $ 0.089081 |
|
Ontology ONT/USD | $ 111.997K |
L: $ 0.052459
H: $ 0.055567 | $ 0.054019 (2.5%) $ 0.052703 |
|
Litecoin LTC/BTC | $ 98.421K |
L: $ 52.08
H: $ 53.55 | $ 53.21 (2.6%) $ 51.86 |
|
Bitcoin SV BSVUSD | $ 68.326K |
L: $ 15.78
H: $ 16.81 | $ 16.36 (2.84%) $ 15.90 |
|
MIOTA IOT/USD | $ 66.162K |
L: $ 0.038951
H: $ 0.041512 | $ 0.039634 (-0.93%) $ 0.040006 |
|
ARPA Chain ARPA/USD | $ 62.669K |
L: $ 0.008845
H: $ 0.009268 | $ 0.009003 (-1.11%) $ 0.009104 |
|
Ankr Network ANKR/USD | $ 56.415K |
L: $ 0.004036
H: $ 0.004231 | $ 0.004121 (-0.44%) $ 0.004139 |
|
Cosmos ATOM/USD | $ 52.800K |
L: $ 1.6405
H: $ 1.8203 | $ 1.6451 (-8.12%) $ 1.7905 |
|
Cardano ADA/ETH | $ 50.874K |
L: $ 0.204113
H: $ 0.217319 | $ 0.204186 (-5.36%) $ 0.215741 |
|
NEO NEO/USD | $ 43.053K |
L: $ 2.0682
H: $ 2.199 | $ 2.1248 (0.7%) $ 2.1101 |
|
yearn.finance YFI/USD | $ 40.546K |
L: $ 2,123.90
H: $ 2,232.40 | $ 2,172.50 (0.94%) $ 2,152.30 |
|
KyberNetwork KNC/USD | $ 39.972K |
L: $ 0.121012
H: $ 0.133497 | $ 0.128254 (4.13%) $ 0.123167 |
|
Binance Coin BNB/BTC | $ 32.510K |
L: $ 711.24
H: $ 724.56 | $ 723.40 (1.66%) $ 711.56 |
|
Qtum QTUM/USD | $ 30.873K |
L: $ 0.849811
H: $ 0.890838 | $ 0.869387 (0.05%) $ 0.868948 |
|
Uniswap UNI/BTC | $ 22.367K |
L: $ 5.9285
H: $ 6.3223 | $ 6.0402 (-0.1%) $ 6.0464 |
|
Origin Protocol OGN/USD | $ 22.064K |
L: $ 0.017134
H: $ 0.018072 | $ 0.017598 (-0.13%) $ 0.017621 |
|
Basic Attention Token BAT/USD | $ 20.719K |
L: $ 0.069874
H: $ 0.074406 | $ 0.071435 (-0.29%) $ 0.071641 |
|
Hedera Hashgraph HBAR/BTC | $ 19.601K |
L: $ 0.073904
H: $ 0.075368 | $ 0.074135 (-1.74%) $ 0.075445 |
|
Cardano ADA/BTC | $ 19.411K |
L: $ 0.201599
H: $ 0.209998 | $ 0.204219 (-2.21%) $ 0.208843 |
|
Decentraland MANA/USD | $ 18.729K |
L: $ 0.069795
H: $ 0.073862 | $ 0.07151 (-0.94%) $ 0.07219 |
|
Dash DASH/BTC | $ 18.431K |
L: $ 54.25
H: $ 57.41 | $ 56.26 (0.41%) $ 56.03 |
|
DigiByte DGB/USD | $ 13.458K |
L: $ 0.004564
H: $ 0.004792 | $ 0.004621 (0.2%) $ 0.004612 |
|
Aave AAVE/BTC | $ 7.356K |
L: $ 121.36
H: $ 126.25 | $ 124.06 (1.21%) $ 122.57 |
|
Tezos XTZ/BTC | $ 4.035K |
L: $ 0.249686
H: $ 0.269723 | $ 0.253539 (-2.08%) $ 0.258934 |
|
Storj STORJ/USD | $ 3.878K |
L: $ 0.030486
H: $ 0.047989 | $ 0.047936 (57.24%) $ 0.030486 |
|
Zcash ZEC/BTC | $ 2.208K |
L: $ 1,061.40
H: $ 1,180.46 | $ 1,168.44 (3.79%) $ 1,125.75 |
|
0x ZRX/USD | $ 1.053K |
L: $ 0.098746
H: $ 0.104281 | $ 0.099912 (-0.44%) $ 0.100355 |
|
Monero XMR/USD | $ 247 |
L: $ 509.11
H: $ 518.15 | $ 510.85 (0.45%) $ 508.54 |
|
KyberNetwork KNC/BTC | $ 247 |
L: $ 0.118601
H: $ 0.123302 | $ 0.123302 (3.96%) $ 0.118601 |
|
Tron TRX/ETH | $ 43 |
L: $ 0.327326
H: $ 0.353482 | $ 0.327326 (-6.36%) $ 0.34955 |
|
NEO NEO/BTC | $ 43 |
L: $ 2.0499
H: $ 2.1501 | $ 2.1501 (4.89%) $ 2.0499 |
|
Tron TRX/BTC | $ 42 |
L: $ 0.329123
H: $ 0.335142 | $ 0.329123 (-1.8%) $ 0.335142 |
|
EnjinCoin ENJ/BTC | $ 33 |
L: $ 0.026125
H: $ 0.026125 | $ 0.026125 (0%) $ 0.026125 |
|
Monero XMR/BTC | $ 11 |
L: $ 504.23
H: $ 510.62 | $ 509.39 (-0.69%) $ 512.94 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.070552
H: $ 0.072093 | $ 0.072093 (1.08%) $ 0.071322 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.3277
H: $ 1.3894 | $ 1.355 (-2.47%) $ 1.3894 |
|
Zcash ZEC/USD | $ 2 |
L: $ 1,181.21
H: $ 1,201.55 | $ 1,201.55 (3.78%) $ 1,157.83 |
|
Gas GAS/USD | $ 1 |
L: $ 1.218
H: $ 1.218 | $ 1.218 (1.42%) $ 1.2009 |
|
ARPA Chain ARPA/BTC | $ 0 |
L: $ 0.009155
H: $ 0.010758 | $ 0.009155 (-14.9%) $ 0.010758 |
|
Celer Network CELR/BTC | $ 0 |
L: $ 0.002065
H: $ 0.006936 | $ 0.002098 (-13.97%) $ 0.002439 |
|
Civic CVC/USD | $ 0 |
L: $ 0.020641
H: $ 0.021148 | $ 0.021148 (2.45%) $ 0.020641 |
|
Spectiv SIG/BTC | $ 0 |
L: $ 0.00000539
H: $ 0.00000539 | $ 0.00000539 (-74.07%) $ 0.0000208 |