HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 41.719M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.382M L: $ 82,990.22
H: $ 85,621.30		$ 83,524.06 (0.19%) $ 83,368.99
AAVE

Aave

AAVE/USD

$ 6.006M L: $ 157.82
H: $ 165.95		$ 159.60 (-1.44%) $ 161.93
XRP

Ripple

XRP/USDT

$ 3.704M L: $ 1.4771
H: $ 1.5305		$ 1.4793 (-0.05%) $ 1.48
NEAR

NEAR Protocol

NEARUSD

$ 3.566M L: $ 4.8474
H: $ 5.4962		$ 5.2886 (6.4%) $ 4.9705
ADA

Cardano

ADA/USD

$ 3.468M L: $ 0.241725
H: $ 0.256335		$ 0.24663 (1.34%) $ 0.243373
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.505M L: $ 0.101734
H: $ 0.109799		$ 0.10395 (2.6%) $ 0.101317
XLM

Stellar

XLM/USD

$ 2.502M L: $ 0.219577
H: $ 0.231735		$ 0.227124 (2.72%) $ 0.221112
UNI

Uniswap

UNI/USD

$ 2.022M L: $ 8.7292
H: $ 9.1816		$ 8.843 (0.38%) $ 8.8097
TRX

Tron

TRX/USD

$ 1.893M L: $ 0.334199
H: $ 0.340881		$ 0.338083 (1.13%) $ 0.334315
ETH

Ethereum

ETH/USDC

$ 1.488M L: $ 2,659.51
H: $ 2,738.81		$ 2,685.27 (0.61%) $ 2,669.05
LINK

ChainLink

LINK/USD

$ 622.658K L: $ 14.06
H: $ 14.79		$ 14.36 (-0.39%) $ 14.42
CRV

Curve DAO Token

CRV/USD

$ 555.281K L: $ 0.379074
H: $ 0.411635		$ 0.393033 (3.65%) $ 0.379178
BNB

Binance Coin

BNB/USD

$ 555.234K L: $ 756.47
H: $ 778.27		$ 770.22 (1.51%) $ 758.75
BNB

Binance Coin

BNB/ETH

$ 439.293K L: $ 761.76
H: $ 770.44		$ 769.57 (0.82%) $ 763.32
LTC

Litecoin

LTC/USD

$ 377.708K L: $ 65.80
H: $ 68.23		$ 67.27 (0.68%) $ 66.81
DASH

Dash

DASH/USD

$ 373.864K L: $ 59.61
H: $ 63.28		$ 60.24 (-0.95%) $ 60.82
ETH

Ethereum

ETH/BTC

$ 364.919K L: $ 2,660.69
H: $ 2,692.50		$ 2,685.82 (0.43%) $ 2,674.38
DOT

Polkadot

DOT/USD

$ 331.643K L: $ 1.1895
H: $ 1.26		$ 1.2311 (2.89%) $ 1.1965
CHZ

Chiliz

CHZ/USD

$ 230.243K L: $ 0.015944
H: $ 0.01674		$ 0.016304 (1.18%) $ 0.016115
XTZ

Tezos

XTZ/USD

$ 168.650K L: $ 0.311068
H: $ 0.324255		$ 0.315194 (1.48%) $ 0.310603
ALGO

Algorand

ALGO/USD

$ 165.780K L: $ 0.122683
H: $ 0.127914		$ 0.125485 (0.02%) $ 0.125459
BSV

Bitcoin SV

BSVUSD

$ 118.204K L: $ 19.72
H: $ 20.48		$ 20.02 (0.14%) $ 19.99
1INCH

1inch

1INCH/USD

$ 113.478K L: $ 0.100118
H: $ 0.104132		$ 0.101865 (0.97%) $ 0.100882
NEAR

NEAR Protocol

NEARBTC

$ 84.990K L: $ 4.8773
H: $ 5.4456		$ 5.2864 (6.1%) $ 4.9823
ATOM

Cosmos

ATOM/USD

$ 84.345K L: $ 1.7004
H: $ 1.764		$ 1.7425 (1.36%) $ 1.7191
IOTA

MIOTA

IOT/USD

$ 68.972K L: $ 0.05123
H: $ 0.053988		$ 0.053615 (4.21%) $ 0.05145
TRX

Tron

TRX/BTC

$ 66.046K L: $ 0.336229
H: $ 0.339544		$ 0.339085 (1.39%) $ 0.334425
VET

VeChain

VET/USDT

$ 63.360K L: $ 0.008695
H: $ 0.009172		$ 0.008775 (0.67%) $ 0.008717
ONT

Ontology

ONT/USD

$ 60.246K L: $ 0.056864
H: $ 0.060074		$ 0.059268 (4.31%) $ 0.056819
AAVE

Aave

AAVE/BTC

$ 42.598K L: $ 157.37
H: $ 163.89		$ 159.67 (-1.51%) $ 162.11
BNB

Binance Coin

BNB/BTC

$ 39.766K L: $ 759.28
H: $ 770.17		$ 769.76 (1.34%) $ 759.58
YFI

yearn.finance

YFI/USD

$ 38.970K L: $ 2,391.80
H: $ 2,498.90		$ 2,458.80 (2.9%) $ 2,389.60
MANA

Decentraland

MANA/USD

$ 38.347K L: $ 0.087736
H: $ 0.09264		$ 0.089776 (1.97%) $ 0.088042
ADA

Cardano

ADA/ETH

$ 33.671K L: $ 0.243169
H: $ 0.252174		$ 0.246343 (0.58%) $ 0.24493
NEO

NEO

NEO/USD

$ 29.503K L: $ 2.4996
H: $ 2.6411		$ 2.5391 (1.3%) $ 2.5065
BAT

Basic Attention Token

BAT/USD

$ 21.307K L: $ 0.088427
H: $ 0.092741		$ 0.089556 (-0.93%) $ 0.090399
HBAR

Hedera Hashgraph

HBAR/BTC

$ 17.111K L: $ 0.101457
H: $ 0.10939		$ 0.103795 (2.3%) $ 0.101457
UNI

Uniswap

UNI/BTC

$ 16.794K L: $ 8.7495
H: $ 8.9884		$ 8.8523 (0.25%) $ 8.8305
LTC

Litecoin

LTC/BTC

$ 14.653K L: $ 65.49
H: $ 67.59		$ 67.26 (0.55%) $ 66.90
DGB

DigiByte

DGB/USD

$ 12.397K L: $ 0.004353
H: $ 0.00453		$ 0.004445 (-0.8%) $ 0.004481
ADA

Cardano

ADA/BTC

$ 11.859K L: $ 0.241494
H: $ 0.249092		$ 0.246921 (0.03%) $ 0.246838
DASH

Dash

DASH/BTC

$ 6.336K L: $ 59.45
H: $ 61.88		$ 60.12 (-0.96%) $ 60.71
TRX

Tron

TRX/ETH

$ 4.062K L: $ 0.334047
H: $ 0.339279		$ 0.337948 (2.09%) $ 0.331013
KNC

KyberNetwork

KNC/USD

$ 2.387K L: $ 0.136047
H: $ 0.140789		$ 0.137709 (0.72%) $ 0.136718
ZEC

Zcash

ZEC/BTC

$ 2.292K L: $ 1,400.53
H: $ 1,457.65		$ 1,424.66 (0.11%) $ 1,423.08
XTZ

Tezos

XTZ/BTC

$ 1.953K L: $ 0.31481
H: $ 0.320655		$ 0.31481 (0.53%) $ 0.31314
DGB

DigiByte

DGB/BTC

$ 1.788K L: $ 0.003975
H: $ 0.004518		$ 0.003975 (-12.01%) $ 0.004518
ZEC

Zcash

ZEC/USD

$ 534 L: $ 1,399.15
H: $ 1,483.58		$ 1,424.28 (-0.08%) $ 1,425.41
ZRX

0x

ZRX/USD

$ 502 L: $ 0.118713
H: $ 0.126436		$ 0.122416 (3.12%) $ 0.118712
ETC

Ethereum Classic

ETC/USD

$ 138 L: $ 6.10
H: $ 7.20		$ 7.20 (18.03%) $ 6.10
XMR

Monero

XMR/USD

$ 94 L: $ 538.48
H: $ 544.11		$ 538.48 (-0.19%) $ 539.48
XMR

Monero

XMR/BTC

$ 58 L: $ 534.51
H: $ 543.61		$ 543.61 (-0.03%) $ 543.78
XRP

Ripple

XRP/BTC

$ 23 L: $ 1.492
H: $ 1.5197		$ 1.492 (-1.82%) $ 1.5197
ARDR

Ardor

ARDR/USD

$ 19 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
1INCH

1inch

1INCH/BTC

$ 16 L: $ 0.096781
H: $ 0.102292		$ 0.102209 (5.61%) $ 0.096781
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.088239
H: $ 0.090919		$ 0.088239 (-1.13%) $ 0.089249
XVG

Verge

XVG/USD

$ 3 L: $ 0.00318
H: $ 0.003239		$ 0.003239 (1.84%) $ 0.00318
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.000334
H: $ 0.009519		$ 0.000334 (-96.49%) $ 0.009519
UBT

Unibright

UBT/BTC

$ 1 L: $ 0.00501
H: $ 0.066636		$ 0.066636 (1230%) $ 0.00501
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002362
H: $ 0.0000255		$ 0.0000255 (7.94%) $ 0.00002362
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.00009998		$ 0.00009998 (898.88%) $ 0.00001001
JST

JUST

JST/BTC

$ 0 L: $ 0.059939
H: $ 0.12154		$ 0.059939 (-50.68%) $ 0.12154
CVC

Civic

CVC/USD

$ 0 L: $ 0.021148
H: $ 0.061557		$ 0.061557 (191.08%) $ 0.021148
OMG

OMG Network

OMG/USD

$ 0 L: $ 0.06
H: $ 0.06		$ 0.06 (0%) $ 0.06