Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.180M |
L: $ 62,959.62
H: $ 63,978.22 | $ 63,182.98 (-0.98%) $ 63,807.81 |
|
Tron TRX/USD | $ 1.569M |
L: $ 0.333289
H: $ 0.337863 | $ 0.333862 (-1.18%) $ 0.337832 |
|
Ethereum ETH/USDC | $ 1.275M |
L: $ 1,868.60
H: $ 1,898.23 | $ 1,877.19 (-1.02%) $ 1,896.55 |
|
Ripple XRP/USDT | $ 1.261M |
L: $ 1.0101
H: $ 1.0254 | $ 1.0181 (-0.51%) $ 1.0233 |
|
Aave AAVE/USD | $ 1.159M |
L: $ 87.06
H: $ 89.57 | $ 87.51 (-1.94%) $ 89.24 |
|
Cardano ADA/USD | $ 1.027M |
L: $ 0.18059
H: $ 0.186543 | $ 0.182457 (-1%) $ 0.184303 |
|
Uniswap UNI/USD | $ 520.099K |
L: $ 3.4327
H: $ 3.6126 | $ 3.4863 (-2.7%) $ 3.583 |
|
Hedera Hashgraph HBAR/USD | $ 449.599K |
L: $ 0.065204
H: $ 0.066964 | $ 0.065315 (-1.69%) $ 0.066441 |
|
Stellar XLM/USD | $ 375.658K |
L: $ 0.158378
H: $ 0.161963 | $ 0.159232 (-1.37%) $ 0.161449 |
|
Binance Coin BNB/USD | $ 291.543K |
L: $ 606.27
H: $ 614.45 | $ 608.40 (-0.5%) $ 611.45 |
|
ChainLink LINK/USD | $ 286.920K |
L: $ 8.6792
H: $ 8.8963 | $ 8.7654 (0.09%) $ 8.7572 |
|
Binance Coin BNB/ETH | $ 256.843K |
L: $ 603.89
H: $ 610.42 | $ 608.20 (0.44%) $ 605.55 |
|
NEAR Protocol NEARUSD | $ 256.491K |
L: $ 1.6063
H: $ 1.6793 | $ 1.613 (-3.39%) $ 1.6696 |
|
Curve DAO Token CRV/USD | $ 228.215K |
L: $ 0.247775
H: $ 0.258444 | $ 0.253879 (0.27%) $ 0.253199 |
|
Litecoin LTC/USD | $ 200.773K |
L: $ 44.67
H: $ 45.03 | $ 44.75 (-0.56%) $ 45.00 |
|
Dash DASH/USD | $ 153.168K |
L: $ 29.91
H: $ 30.66 | $ 30.18 (-0.3%) $ 30.27 |
|
Storj STORJ/USD | $ 131.641K |
L: $ 0.040172
H: $ 0.051747 | $ 0.045483 (11.14%) $ 0.040925 |
|
Decentraland MANA/BTC | $ 123.058K |
L: $ 0.063176
H: $ 0.063801 | $ 0.063801 (0.33%) $ 0.063593 |
|
Cosmos ATOM/USD | $ 73.860K |
L: $ 1.4045
H: $ 1.5679 | $ 1.5491 (10.18%) $ 1.406 |
|
NEO NEO/USD | $ 72.061K |
L: $ 1.6595
H: $ 1.7005 | $ 1.6678 (-0.69%) $ 1.6794 |
|
ARPA Chain ARPA/USD | $ 69.904K |
L: $ 0.008467
H: $ 0.008742 | $ 0.008502 (-2%) $ 0.008676 |
|
Qtum QTUM/USD | $ 64.964K |
L: $ 0.656832
H: $ 0.682024 | $ 0.673639 (-1.13%) $ 0.681317 |
|
VeChain VET/USDT | $ 62.240K |
L: $ 0.004492
H: $ 0.004672 | $ 0.004544 (0.58%) $ 0.004518 |
|
Algorand ALGO/USD | $ 58.747K |
L: $ 0.078201
H: $ 0.080456 | $ 0.078487 (-1.22%) $ 0.079459 |
|
Hedera Hashgraph HBAR/BTC | $ 55.427K |
L: $ 0.065071
H: $ 0.066524 | $ 0.065387 (-0.19%) $ 0.065514 |
|
Polkadot DOT/USD | $ 54.463K |
L: $ 0.75974
H: $ 0.77745 | $ 0.7608 (-1.83%) $ 0.77498 |
|
Ethereum ETH/BTC | $ 47.048K |
L: $ 1,867.23
H: $ 1,882.58 | $ 1,876.39 (-0.06%) $ 1,877.53 |
|
Basic Attention Token BAT/USD | $ 44.438K |
L: $ 0.056432
H: $ 0.059305 | $ 0.056609 (-3.01%) $ 0.058368 |
|
Chiliz CHZ/USD | $ 43.063K |
L: $ 0.012311
H: $ 0.012651 | $ 0.012318 (-1.8%) $ 0.012544 |
|
Cardano ADA/ETH | $ 42.839K |
L: $ 0.180265
H: $ 0.185388 | $ 0.182465 (0.09%) $ 0.182305 |
|
1inch 1INCH/USD | $ 41.359K |
L: $ 0.082738
H: $ 0.083763 | $ 0.082852 (-0.74%) $ 0.083467 |
|
Bitcoin SV BSVUSD | $ 39.235K |
L: $ 14.54
H: $ 15.45 | $ 15.32 (4.55%) $ 14.66 |
|
Ontology ONT/USD | $ 36.157K |
L: $ 0.035294
H: $ 0.036939 | $ 0.035354 (-2.1%) $ 0.036111 |
|
MIOTA IOT/USD | $ 33.259K |
L: $ 0.033099
H: $ 0.034717 | $ 0.03324 (-3.18%) $ 0.034332 |
|
yearn.finance YFI/USD | $ 31.671K |
L: $ 1,903.40
H: $ 1,964.40 | $ 1,930.90 (-1.39%) $ 1,958.10 |
|
Tezos XTZ/USD | $ 30.415K |
L: $ 0.193594
H: $ 0.198298 | $ 0.196278 (-0.28%) $ 0.196821 |
|
Origin Protocol OGN/USD | $ 20.402K |
L: $ 0.015976
H: $ 0.016343 | $ 0.01616 (-0.6%) $ 0.016257 |
|
Binance Coin BNB/BTC | $ 17.768K |
L: $ 602.83
H: $ 610.54 | $ 608.30 (0.51%) $ 605.23 |
|
Ankr Network ANKR/USD | $ 17.130K |
L: $ 0.003372
H: $ 0.003431 | $ 0.003402 (-0.09%) $ 0.003405 |
|
Decentraland MANA/USD | $ 14.621K |
L: $ 0.062951
H: $ 0.064608 | $ 0.063525 (-1.03%) $ 0.064184 |
|
IOStoken IOST/USD | $ 13.438K |
L: $ 0.000535
H: $ 0.000556 | $ 0.000543 (-1.31%) $ 0.00055 |
|
KyberNetwork KNC/USD | $ 12.514K |
L: $ 0.09856
H: $ 0.101239 | $ 0.099546 (-1.62%) $ 0.101187 |
|
DigiByte DGB/USD | $ 12.401K |
L: $ 0.004023
H: $ 0.004196 | $ 0.004135 (2.96%) $ 0.004016 |
|
Uniswap UNI/BTC | $ 8.042K |
L: $ 3.4203
H: $ 3.5796 | $ 3.4861 (-1.52%) $ 3.5398 |
|
Litecoin LTC/BTC | $ 7.681K |
L: $ 44.34
H: $ 44.64 | $ 44.64 (0.43%) $ 44.45 |
|
Cardano ADA/BTC | $ 5.553K |
L: $ 0.181315
H: $ 0.18479 | $ 0.182136 (-0.31%) $ 0.182705 |
|
Aave AAVE/BTC | $ 4.801K |
L: $ 86.78
H: $ 88.53 | $ 87.53 (-1.03%) $ 88.44 |
|
NEAR Protocol NEARBTC | $ 3.729K |
L: $ 1.6018
H: $ 1.6612 | $ 1.6121 (-2.53%) $ 1.6539 |
|
Dash DASH/BTC | $ 3.125K |
L: $ 30.07
H: $ 30.07 | $ 30.07 (0.63%) $ 29.88 |
|
0x ZRX/USD | $ 614 |
L: $ 0.076487
H: $ 0.0784 | $ 0.076616 (-1.98%) $ 0.078163 |
|
Zcash ZEC/USD | $ 405 |
L: $ 483.71
H: $ 495.85 | $ 490.23 (-1.09%) $ 495.65 |
|
Bitcoin SV BSVBTC | $ 279 |
L: $ 14.21
H: $ 14.66 | $ 14.66 (3.11%) $ 14.21 |
|
Monero XMR/BTC | $ 251 |
L: $ 393.52
H: $ 405.21 | $ 401.67 (2.07%) $ 393.52 |
|
Zcash ZEC/BTC | $ 209 |
L: $ 482.98
H: $ 493.85 | $ 490.69 (-0.45%) $ 492.90 |
|
Monero XMR/USD | $ 203 |
L: $ 392.60
H: $ 405.19 | $ 392.60 (-0.77%) $ 395.64 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.4309
H: $ 1.5592 | $ 1.5592 (8.96%) $ 1.4309 |
|
Verge XVG/BTC | $ 4 |
L: $ 0.001864
H: $ 0.00206 | $ 0.00206 (10.51%) $ 0.001864 |
|
Tron TRX/BTC | $ 4 |
L: $ 0.331087
H: $ 0.332464 | $ 0.332464 (0.42%) $ 0.331087 |
|
Ardor ARDR/USD | $ 2 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (0%) $ 0.011 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,073.71
H: $ 4,417.42 | $ 4,417.42 (8.44%) $ 4,073.71 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042328
H: $ 0.042328 | $ 0.042328 (-1.47%) $ 0.04296 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000458
H: $ 0.000458 | $ 0.000458 (0%) $ 0.000458 |