Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 6.519M |
L: $ 1.3826
H: $ 1.4616 | $ 1.4077 (1.77%) $ 1.3831 |
|
Cardano ADA/USD | $ 4.941M |
L: $ 0.262519
H: $ 0.281104 | $ 0.267254 (1.81%) $ 0.262503 |
|
Chiliz CHZ/BTC | $ 4.310M |
L: $ 0.036815
H: $ 0.038436 | $ 0.038244 (1.28%) $ 0.037761 |
|
Aave AAVE/USD | $ 3.189M |
L: $ 110.95
H: $ 118.88 | $ 112.83 (1.83%) $ 110.80 |
|
Hedera Hashgraph HBAR/USD | $ 2.415M |
L: $ 0.093919
H: $ 0.099863 | $ 0.094926 (1.04%) $ 0.093951 |
|
Tron TRX/USD | $ 1.660M |
L: $ 0.288652
H: $ 0.29228 | $ 0.292159 (0.99%) $ 0.289296 |
|
Ethereum ETH/BTC | $ 1.156M |
L: $ 2,078.93
H: $ 2,129.46 | $ 2,103.38 (0.88%) $ 2,084.97 |
|
Binance Coin BNB/ETH | $ 990.409K |
L: $ 1,126.65
H: $ 1,163.32 | $ 1,144.21 (-1.2%) $ 1,158.11 |
|
ChainLink LINK/USD | $ 866.558K |
L: $ 8.9768
H: $ 9.5794 | $ 9.1447 (1.73%) $ 8.9896 |
|
Binance Coin BNB/USD | $ 801.326K |
L: $ 649.99
H: $ 677.67 | $ 656.68 (0.94%) $ 650.60 |
|
Uniswap UNI/USD | $ 559.813K |
L: $ 3.8874
H: $ 4.2037 | $ 4.0137 (3.28%) $ 3.8862 |
|
Origin Protocol OGN/USD | $ 517.938K |
L: $ 0.025673
H: $ 0.028251 | $ 0.025794 (-1.81%) $ 0.02627 |
|
Chiliz CHZ/USD | $ 479.837K |
L: $ 0.037227
H: $ 0.0386 | $ 0.038211 (2.46%) $ 0.037292 |
|
Stellar XLM/USD | $ 473.600K |
L: $ 0.159204
H: $ 0.168111 | $ 0.164879 (3.22%) $ 0.15973 |
|
Polkadot DOT/USD | $ 388.147K |
L: $ 1.4631
H: $ 1.5455 | $ 1.4674 (-2.79%) $ 1.5096 |
|
Litecoin LTC/USD | $ 382.617K |
L: $ 54.34
H: $ 56.62 | $ 55.70 (2.42%) $ 54.39 |
|
NEAR Protocol NEARUSD | $ 352.954K |
L: $ 1.3252
H: $ 1.4211 | $ 1.3416 (-0.75%) $ 1.3517 |
|
Curve DAO Token CRV/USD | $ 295.153K |
L: $ 0.233737
H: $ 0.248847 | $ 0.238755 (2.2%) $ 0.233625 |
|
Bitcoin BTC/USDC | $ 289.392K |
L: $ 70,034.63
H: $ 73,909.85 | $ 71,090.13 (1.22%) $ 70,230.66 |
|
Cardano ADA/ETH | $ 268.972K |
L: $ 0.463163
H: $ 0.478293 | $ 0.465175 (-0.46%) $ 0.467334 |
|
Tezos XTZ/USD | $ 214.786K |
L: $ 0.361917
H: $ 0.379953 | $ 0.377055 (4.02%) $ 0.362477 |
|
Ethereum ETH/USDC | $ 191.847K |
L: $ 2,057.88
H: $ 2,207.22 | $ 2,104.04 (2.09%) $ 2,060.97 |
|
1inch 1INCH/USD | $ 177.054K |
L: $ 0.095904
H: $ 0.101467 | $ 0.097489 (1.71%) $ 0.09585 |
|
Algorand ALGO/USD | $ 168.883K |
L: $ 0.088058
H: $ 0.096726 | $ 0.094092 (6.75%) $ 0.088142 |
|
Dash DASH/USD | $ 160.104K |
L: $ 32.51
H: $ 34.18 | $ 32.51 (-0.21%) $ 32.57 |
|
yearn.finance YFI/USD | $ 137.210K |
L: $ 2,524.30
H: $ 2,676.00 | $ 2,585.20 (2.42%) $ 2,524.00 |
|
Zcash ZEC/BTC | $ 133.592K |
L: $ 208.45
H: $ 220.32 | $ 211.16 (0.2%) $ 210.73 |
|
Bitcoin SV BSVUSD | $ 131.049K |
L: $ 14.64
H: $ 15.25 | $ 14.92 (0.6%) $ 14.83 |
|
VeChain VET/USDT | $ 114.900K |
L: $ 0.007194
H: $ 0.007627 | $ 0.00731 (1.66%) $ 0.00719 |
|
Algorand ALGO/BTC | $ 98.873K |
L: $ 0.089053
H: $ 0.094313 | $ 0.093815 (5.26%) $ 0.089125 |
|
ARPA Chain ARPA/USD | $ 87.067K |
L: $ 0.010061
H: $ 0.01036 | $ 0.010176 (0.51%) $ 0.010125 |
|
Qtum QTUM/USD | $ 75.703K |
L: $ 0.878506
H: $ 0.933703 | $ 0.90332 (2.72%) $ 0.879431 |
|
Binance Coin BNB/BTC | $ 71.059K |
L: $ 651.63
H: $ 659.96 | $ 655.65 (-0.29%) $ 657.55 |
|
Litecoin LTC/BTC | $ 64.216K |
L: $ 54.18
H: $ 55.70 | $ 55.66 (1.16%) $ 55.02 |
|
Storj STORJ/USD | $ 62.715K |
L: $ 0.095128
H: $ 0.097649 | $ 0.096659 (1.34%) $ 0.095381 |
|
Ontology ONT/USD | $ 55.591K |
L: $ 0.041611
H: $ 0.043499 | $ 0.042415 (1.96%) $ 0.041598 |
|
Basic Attention Token BAT/USD | $ 55.022K |
L: $ 0.096853
H: $ 0.101157 | $ 0.098036 (0.65%) $ 0.097401 |
|
Aave AAVE/BTC | $ 51.530K |
L: $ 112.12
H: $ 115.53 | $ 112.66 (0.36%) $ 112.26 |
|
MIOTA IOT/USD | $ 50.267K |
L: $ 0.063278
H: $ 0.065577 | $ 0.06389 (0.8%) $ 0.06338 |
|
Cosmos ATOM/USD | $ 49.846K |
L: $ 1.8277
H: $ 1.8958 | $ 1.8611 (1.82%) $ 1.8277 |
|
NEO NEO/USD | $ 49.451K |
L: $ 2.6176
H: $ 2.6985 | $ 2.6184 (-0.51%) $ 2.6319 |
|
Tron TRX/BTC | $ 46.083K |
L: $ 0.279491
H: $ 0.293294 | $ 0.291623 (-0.4%) $ 0.292782 |
|
Monero XMR/USD | $ 45.370K |
L: $ 350.19
H: $ 362.28 | $ 355.49 (0.47%) $ 353.82 |
|
Decentraland MANA/USD | $ 45.324K |
L: $ 0.091702
H: $ 0.095408 | $ 0.09245 (0.58%) $ 0.091914 |
|
MIOTA IOT/BTC | $ 37.176K |
L: $ 0.062899
H: $ 0.064605 | $ 0.063681 (-0.78%) $ 0.064178 |
|
Ankr Network ANKR/USD | $ 36.360K |
L: $ 0.004361
H: $ 0.004455 | $ 0.00438 (0.08%) $ 0.004377 |
|
Stellar XLM/BTC | $ 32.683K |
L: $ 0.160623
H: $ 0.164816 | $ 0.164816 (2.07%) $ 0.161476 |
|
Tron TRX/ETH | $ 29.620K |
L: $ 0.483424
H: $ 0.515012 | $ 0.506351 (-1.82%) $ 0.515752 |
|
NEAR Protocol NEARBTC | $ 25.131K |
L: $ 1.3097
H: $ 1.4096 | $ 1.3413 (-2.07%) $ 1.3696 |
|
KyberNetwork KNC/USD | $ 21.112K |
L: $ 0.134406
H: $ 0.137308 | $ 0.134675 (-0.2%) $ 0.13494 |
|
Hedera Hashgraph HBAR/BTC | $ 17.018K |
L: $ 0.094952
H: $ 0.096942 | $ 0.096232 (0%) $ 0.096232 |
|
IOStoken IOST/USD | $ 16.253K |
L: $ 0.001132
H: $ 0.001174 | $ 0.001152 (1%) $ 0.001141 |
|
Uniswap UNI/BTC | $ 15.286K |
L: $ 3.9331
H: $ 4.071 | $ 4.0134 (2.04%) $ 3.9331 |
|
VeChain VET/BTC | $ 13.867K |
L: $ 0.007214
H: $ 0.007349 | $ 0.007292 (0.88%) $ 0.007228 |
|
DigiByte DGB/USD | $ 6.593K |
L: $ 0.004034
H: $ 0.004072 | $ 0.00404 (-0.34%) $ 0.004053 |
|
Cardano ADA/BTC | $ 5.426K |
L: $ 0.265455
H: $ 0.267871 | $ 0.266663 (0.46%) $ 0.265455 |
|
KyberNetwork KNC/BTC | $ 2.602K |
L: $ 0.131555
H: $ 0.136672 | $ 0.135393 (-0.73%) $ 0.136388 |
|
Bitcoin Gold BTG/USD | $ 2.492K |
L: $ 0.513
H: $ 0.58899 | $ 0.58899 (8.83%) $ 0.54121 |
|
0x ZRX/USD | $ 2.002K |
L: $ 0.104456
H: $ 0.109709 | $ 0.107056 (2.77%) $ 0.104166 |
|
Monero XMR/BTC | $ 1.779K |
L: $ 348.25
H: $ 360.26 | $ 356.28 (-0.16%) $ 356.85 |
|
Curve DAO Token CRV/BTC | $ 1.514K |
L: $ 0.236173
H: $ 0.245412 | $ 0.238376 (0.84%) $ 0.236386 |
|
Stella ALPHA/BTC | $ 175 |
L: $ 0.002488
H: $ 0.002559 | $ 0.002488 (-2.78%) $ 0.002559 |
|
Bitcoin SV BSVBTC | $ 92 |
L: $ 14.64
H: $ 14.93 | $ 14.93 (-0.47%) $ 15.00 |
|
Bitcoin Gold BTG/BTC | $ 66 |
L: $ 0.497505
H: $ 0.575685 | $ 0.575685 (62%) $ 0.355361 |
|
Stella ALPHA/USD | $ 43 |
L: $ 0.00252
H: $ 0.00295 | $ 0.00252 (-14.58%) $ 0.00295 |
|
Bytecoin BCN/USD | $ 30 |
L: $ 0.00004988
H: $ 0.00005799 | $ 0.00005228 (4.82%) $ 0.00004988 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.091683
H: $ 0.093815 | $ 0.093105 (0%) $ 0.093105 |
|
Zcash ZEC/USD | $ 5 |
L: $ 208.21
H: $ 223.42 | $ 213.00 (2.23%) $ 208.36 |
|
Propy PROBTC | $ 2 |
L: $ 0.319825
H: $ 0.376469 | $ 0.375901 (-0.15%) $ 0.376469 |
|
Dash DASH/BTC | $ 1 |
L: $ 32.48
H: $ 33.40 | $ 32.48 (-1.51%) $ 32.98 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00005117
H: $ 0.00005614 | $ 0.00005614 (9.72%) $ 0.00005117 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.00393
H: $ 0.004058 | $ 0.00393 (-3.15%) $ 0.004058 |
|
FunFair FUN/USD | $ 0 |
L: $ 0.000905
H: $ 0.01 | $ 0.000905 (-72.57%) $ 0.0033 |
|
IOStoken IOST/BTC | $ 0 |
L: $ 0.00113
H: $ 0.001151 | $ 0.00113 (-1.85%) $ 0.001151 |
|
Waves WAVES/BTC | $ 0 |
L: $ 0.452019
H: $ 0.456994 | $ 0.452019 (-1.09%) $ 0.456994 |