HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 40.893M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.640M L: $ 83,029.83
H: $ 85,605.04		$ 83,367.94 (0.09%) $ 83,291.75
AAVE

Aave

AAVE/USD

$ 5.912M L: $ 157.82
H: $ 168.65		$ 165.29 (3.77%) $ 159.28
NEAR

NEAR Protocol

NEARUSD

$ 3.652M L: $ 4.9613
H: $ 5.5183		$ 5.3489 (8.5%) $ 4.9297
ADA

Cardano

ADA/USD

$ 3.391M L: $ 0.241725
H: $ 0.256335		$ 0.247645 (1.62%) $ 0.24369
XRP

Ripple

XRP/USDT

$ 3.303M L: $ 1.4732
H: $ 1.5305		$ 1.477 (-0.96%) $ 1.4913
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.399M L: $ 0.103648
H: $ 0.109799		$ 0.105121 (-0.5%) $ 0.105654
XLM

Stellar

XLM/USD

$ 2.391M L: $ 0.220583
H: $ 0.231735		$ 0.223631 (0.3%) $ 0.222971
TRX

Tron

TRX/USD

$ 1.875M L: $ 0.337287
H: $ 0.340881		$ 0.337397 (-0.12%) $ 0.337806
UNI

Uniswap

UNI/USD

$ 1.810M L: $ 8.765
H: $ 9.1816		$ 8.7995 (0.04%) $ 8.7956
ETH

Ethereum

ETH/USDC

$ 1.602M L: $ 2,664.93
H: $ 2,738.29		$ 2,684.14 (0.49%) $ 2,671.03
LINK

ChainLink

LINK/USD

$ 563.412K L: $ 14.06
H: $ 14.79		$ 14.22 (-0.59%) $ 14.30
BNB

Binance Coin

BNB/USD

$ 519.975K L: $ 757.81
H: $ 778.27		$ 764.50 (0.74%) $ 758.85
CRV

Curve DAO Token

CRV/USD

$ 473.914K L: $ 0.383976
H: $ 0.411635		$ 0.385534 (-1.57%) $ 0.391688
BNB

Binance Coin

BNB/ETH

$ 420.891K L: $ 761.22
H: $ 770.35		$ 764.26 (0.28%) $ 762.11
ETH

Ethereum

ETH/BTC

$ 387.175K L: $ 2,657.36
H: $ 2,694.64		$ 2,682.88 (0.32%) $ 2,674.37
LTC

Litecoin

LTC/USD

$ 350.144K L: $ 65.80
H: $ 68.23		$ 66.79 (0.16%) $ 66.69
DOT

Polkadot

DOT/USD

$ 341.460K L: $ 1.1975
H: $ 1.2607		$ 1.2327 (2.54%) $ 1.2021
DASH

Dash

DASH/USD

$ 322.778K L: $ 59.36
H: $ 63.28		$ 59.36 (-1.9%) $ 60.51
CHZ

Chiliz

CHZ/USD

$ 216.612K L: $ 0.015944
H: $ 0.01674		$ 0.016182 (-0.22%) $ 0.016218
XTZ

Tezos

XTZ/USD

$ 156.889K L: $ 0.31143
H: $ 0.324255		$ 0.319729 (1.27%) $ 0.315724
ALGO

Algorand

ALGO/USD

$ 148.243K L: $ 0.122683
H: $ 0.13053		$ 0.127319 (2.91%) $ 0.123715
BSV

Bitcoin SV

BSVUSD

$ 113.469K L: $ 19.75
H: $ 20.48		$ 19.76 (-0.3%) $ 19.82
1INCH

1inch

1INCH/USD

$ 112.988K L: $ 0.100118
H: $ 0.104132		$ 0.101812 (0.61%) $ 0.101194
NEAR

NEAR Protocol

NEARBTC

$ 89.581K L: $ 4.9574
H: $ 5.4567		$ 5.3544 (8.71%) $ 4.9256
IOTA

MIOTA

IOT/USD

$ 76.177K L: $ 0.05152
H: $ 0.056391		$ 0.055304 (7.17%) $ 0.051603
ATOM

Cosmos

ATOM/USD

$ 74.251K L: $ 1.7071
H: $ 1.7878		$ 1.7604 (3.1%) $ 1.7074
VET

VeChain

VET/USDT

$ 71.556K L: $ 0.008695
H: $ 0.009172		$ 0.008789 (0.02%) $ 0.008787
ONT

Ontology

ONT/USD

$ 70.654K L: $ 0.057437
H: $ 0.060074		$ 0.058868 (2.62%) $ 0.057363
BNB

Binance Coin

BNB/BTC

$ 43.654K L: $ 758.33
H: $ 769.36		$ 763.98 (0.52%) $ 760.02
TRX

Tron

TRX/BTC

$ 42.733K L: $ 0.338661
H: $ 0.338661		$ 0.338661 (-0.1%) $ 0.339003
YFI

yearn.finance

YFI/USD

$ 41.479K L: $ 2,424.90
H: $ 2,498.90		$ 2,446.40 (0.74%) $ 2,428.50
AAVE

Aave

AAVE/BTC

$ 41.431K L: $ 157.17
H: $ 167.38		$ 165.16 (3.59%) $ 159.44
MANA

Decentraland

MANA/USD

$ 34.217K L: $ 0.088214
H: $ 0.09264		$ 0.088949 (-0.2%) $ 0.089128
ADA

Cardano

ADA/ETH

$ 31.651K L: $ 0.243118
H: $ 0.25212		$ 0.248118 (1.31%) $ 0.244911
NEO

NEO

NEO/USD

$ 28.569K L: $ 2.4996
H: $ 2.6411		$ 2.5183 (-1.05%) $ 2.5449
LTC

Litecoin

LTC/BTC

$ 26.097K L: $ 65.41
H: $ 67.45		$ 66.74 (-0.04%) $ 66.76
ADA

Cardano

ADA/BTC

$ 20.356K L: $ 0.241192
H: $ 0.251116		$ 0.248614 (1.98%) $ 0.243777
BAT

Basic Attention Token

BAT/USD

$ 19.821K L: $ 0.088427
H: $ 0.092741		$ 0.089327 (-1.28%) $ 0.090486
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.916K L: $ 0.103415
H: $ 0.109253		$ 0.105334 (-0.16%) $ 0.1055
UNI

Uniswap

UNI/BTC

$ 13.172K L: $ 8.7386
H: $ 8.9771		$ 8.802 (-0.02%) $ 8.8037
ZEC

Zcash

ZEC/BTC

$ 12.751K L: $ 1,399.03
H: $ 1,455.82		$ 1,422.13 (1.61%) $ 1,399.53
DGB

DigiByte

DGB/USD

$ 12.385K L: $ 0.004353
H: $ 0.00453		$ 0.004501 (2.01%) $ 0.004412
DASH

Dash

DASH/BTC

$ 11.055K L: $ 59.13
H: $ 61.80		$ 59.21 (-2.07%) $ 60.46
TRX

Tron

TRX/ETH

$ 3.084K L: $ 0.333976
H: $ 0.339207		$ 0.337876 (-0.27%) $ 0.338805
XTZ

Tezos

XTZ/BTC

$ 2.727K L: $ 0.314416
H: $ 0.31942		$ 0.31942 (-0.26%) $ 0.320254
KNC

KyberNetwork

KNC/USD

$ 2.428K L: $ 0.136047
H: $ 0.140789		$ 0.138604 (0.7%) $ 0.137635
DGB

DigiByte

DGB/BTC

$ 1.769K L: $ 0.00397
H: $ 0.004312		$ 0.00397 (-8.64%) $ 0.004345
ZEC

Zcash

ZEC/USD

$ 577 L: $ 1,399.43
H: $ 1,483.58		$ 1,407.58 (0.6%) $ 1,399.15
ZRX

0x

ZRX/USD

$ 469 L: $ 0.119897
H: $ 0.126436		$ 0.123602 (3.04%) $ 0.119956
XMR

Monero

XMR/USD

$ 134 L: $ 538.48
H: $ 550.00		$ 550.00 (1.39%) $ 542.44
ETC

Ethereum Classic

ETC/USD

$ 26 L: $ 6.10
H: $ 7.20		$ 7.20 (18.03%) $ 6.10
ARDR

Ardor

ARDR/USD

$ 19 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.088128
H: $ 0.090805		$ 0.088954 (-0.21%) $ 0.089137
BNT

Bancor

BNT/BTC

$ 11 L: $ 0.226013
H: $ 0.226013		$ 0.226013 (0%) $ 0.226013
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.4902
H: $ 1.4902		$ 1.4902 (-1.07%) $ 1.5064
XMR

Monero

XMR/BTC

$ 4 L: $ 533.84
H: $ 542.93		$ 542.93 (0.15%) $ 542.10
XVG

Verge

XVG/USD

$ 3 L: $ 0.00318
H: $ 0.003239		$ 0.003239 (1.84%) $ 0.00318
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.000334
H: $ 0.009508		$ 0.000334 (-96.49%) $ 0.009508
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002362
H: $ 0.0000255		$ 0.0000255 (7.94%) $ 0.00002362
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.00009998		$ 0.00009998 (898.88%) $ 0.00001001
CVC

Civic

CVC/USD

$ 0 L: $ 0.021148
H: $ 0.061557		$ 0.061557 (191.08%) $ 0.021148
OMG

OMG Network

OMG/USD

$ 0 L: $ 0.06
H: $ 0.06		$ 0.06 (0%) $ 0.06