HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 27.277M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.247M L: $ 82,523.30
H: $ 84,273.28		$ 82,570.95 (-1.66%) $ 83,968.40
NEAR

NEAR Protocol

NEARUSD

$ 2.799M L: $ 5.384
H: $ 6.003		$ 5.4309 (-7.08%) $ 5.8447
AAVE

Aave

AAVE/USD

$ 2.155M L: $ 161.22
H: $ 172.97		$ 161.73 (-4.86%) $ 169.99
ADA

Cardano

ADA/USD

$ 1.749M L: $ 0.240723
H: $ 0.255829		$ 0.242406 (-4.86%) $ 0.254793
ETH

Ethereum

ETH/USDC

$ 1.481M L: $ 2,513.08
H: $ 2,577.51		$ 2,517.07 (-1.22%) $ 2,548.17
TRX

Tron

TRX/USD

$ 1.354M L: $ 0.330041
H: $ 0.332724		$ 0.330796 (-0.27%) $ 0.331678
XRP

Ripple

XRP/USDT

$ 1.158M L: $ 1.3504
H: $ 1.4146		$ 1.3523 (-4.16%) $ 1.411
XLM

Stellar

XLM/USD

$ 999.044K L: $ 0.194713
H: $ 0.205308		$ 0.195879 (-4.38%) $ 0.204856
UNI

Uniswap

UNI/USD

$ 965.166K L: $ 7.3415
H: $ 7.8912		$ 7.3666 (-6.14%) $ 7.8488
HBAR

Hedera Hashgraph

HBAR/USD

$ 917.237K L: $ 0.089156
H: $ 0.095212		$ 0.089422 (-4.58%) $ 0.09371
BNB

Binance Coin

BNB/USD

$ 442.096K L: $ 744.51
H: $ 757.25		$ 745.56 (-1.43%) $ 756.35
LINK

ChainLink

LINK/USD

$ 364.000K L: $ 12.88
H: $ 13.50		$ 12.94 (-3.8%) $ 13.45
BNB

Binance Coin

BNB/ETH

$ 322.910K L: $ 737.47
H: $ 750.09		$ 744.98 (-0.25%) $ 746.85
ETH

Ethereum

ETH/BTC

$ 296.948K L: $ 2,494.14
H: $ 2,530.46		$ 2,516.51 (0.54%) $ 2,502.89
CRV

Curve DAO Token

CRV/USD

$ 274.221K L: $ 0.347271
H: $ 0.377135		$ 0.352397 (-5.53%) $ 0.373031
LTC

Litecoin

LTC/USD

$ 266.845K L: $ 62.60
H: $ 65.82		$ 62.69 (-3.12%) $ 64.71
ALGO

Algorand

ALGO/USD

$ 261.295K L: $ 0.124005
H: $ 0.133268		$ 0.12501 (-3.24%) $ 0.129199
XTZ

Tezos

XTZ/USD

$ 243.250K L: $ 0.306764
H: $ 0.330207		$ 0.312152 (1.58%) $ 0.307282
DOT

Polkadot

DOT/USD

$ 229.459K L: $ 1.2146
H: $ 1.2801		$ 1.2146 (-3.13%) $ 1.2537
DASH

Dash

DASH/USD

$ 228.166K L: $ 50.37
H: $ 54.42		$ 50.56 (-4.3%) $ 52.83
BAT

Basic Attention Token

BAT/USD

$ 223.657K L: $ 0.142938
H: $ 0.166041		$ 0.14694 (-8.31%) $ 0.160264
BSV

Bitcoin SV

BSVUSD

$ 177.503K L: $ 18.57
H: $ 19.55		$ 18.67 (-3.5%) $ 19.35
CHZ

Chiliz

CHZ/USD

$ 167.890K L: $ 0.015074
H: $ 0.01602		$ 0.015133 (-4.29%) $ 0.015811
NEO

NEO

NEO/USD

$ 141.966K L: $ 2.4873
H: $ 2.6875		$ 2.5117 (-5.72%) $ 2.664
ATOM

Cosmos

ATOM/USD

$ 138.719K L: $ 1.7981
H: $ 1.9797		$ 1.8097 (-8.59%) $ 1.9797
ZEC

Zcash

ZEC/BTC

$ 105.306K L: $ 1,235.27
H: $ 1,319.71		$ 1,241.70 (-1.12%) $ 1,255.82
HBAR

Hedera Hashgraph

HBAR/BTC

$ 103.509K L: $ 0.088988
H: $ 0.093115		$ 0.089236 (-3.05%) $ 0.092042
NEAR

NEAR Protocol

NEARBTC

$ 78.489K L: $ 5.3957
H: $ 5.8636		$ 5.4366 (-5.24%) $ 5.7373
IOTA

MIOTA

IOT/USD

$ 67.582K L: $ 0.049696
H: $ 0.05373		$ 0.050231 (-6.67%) $ 0.053818
MANA

Decentraland

MANA/USD

$ 67.418K L: $ 0.094141
H: $ 0.099441		$ 0.094797 (-1.48%) $ 0.096221
BNB

Binance Coin

BNB/BTC

$ 56.762K L: $ 739.62
H: $ 746.86		$ 745.30 (0.18%) $ 743.99
ADA

Cardano

ADA/ETH

$ 53.684K L: $ 0.241061
H: $ 0.25246		$ 0.242275 (-3.95%) $ 0.252241
DASH

Dash

DASH/BTC

$ 31.497K L: $ 50.19
H: $ 53.33		$ 50.27 (-2.72%) $ 51.68
YFI

yearn.finance

YFI/USD

$ 26.581K L: $ 2,345.60
H: $ 2,438.50		$ 2,351.80 (-3.06%) $ 2,426.00
1INCH

1inch

1INCH/USD

$ 17.328K L: $ 0.097243
H: $ 0.099868		$ 0.09764 (-1.71%) $ 0.099335
LTC

Litecoin

LTC/BTC

$ 14.356K L: $ 62.85
H: $ 64.46		$ 62.85 (-0.74%) $ 63.32
UNI

Uniswap

UNI/BTC

$ 14.159K L: $ 7.3444
H: $ 7.7431		$ 7.3791 (-4.31%) $ 7.7117
ADA

Cardano

ADA/BTC

$ 11.816K L: $ 0.241621
H: $ 0.249546		$ 0.241621 (-1.25%) $ 0.244676
AAVE

Aave

AAVE/BTC

$ 11.728K L: $ 161.42
H: $ 170.43		$ 161.63 (-3.38%) $ 167.29
TRX

Tron

TRX/BTC

$ 5.551K L: $ 0.328381
H: $ 0.331699		$ 0.330362 (0.6%) $ 0.328381
XTZ

Tezos

XTZ/BTC

$ 4.783K L: $ 0.288097
H: $ 0.324418		$ 0.31121 (8.02%) $ 0.288097
TRX

Tron

TRX/ETH

$ 3.145K L: $ 0.325618
H: $ 0.328299		$ 0.325618 (-1.82%) $ 0.331647
ZEC

Zcash

ZEC/USD

$ 524 L: $ 1,240.71
H: $ 1,344.64		$ 1,240.71 (-2.75%) $ 1,275.75
KNC

KyberNetwork

KNC/USD

$ 14 L: $ 0.135619
H: $ 0.13648		$ 0.135975 (-0.02%) $ 0.135996
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.094667
H: $ 0.097144		$ 0.095485 (0.86%) $ 0.094667
XMR

Monero

XMR/USD

$ 7 L: $ 530.16
H: $ 541.39		$ 534.76 (0.12%) $ 534.11
XRP

Ripple

XRP/BTC

$ 2 L: $ 1.3591
H: $ 1.3928		$ 1.3637 (-2.09%) $ 1.3928
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
BAT

Basic Attention Token

BAT/BTC

$ 1 L: $ 0.145369
H: $ 0.145452		$ 0.145452 (0.06%) $ 0.145369
VET

VeChain

VET/USDT

$ 1 L: $ 0.007551
H: $ 0.007899		$ 0.007587 (-3.95%) $ 0.007899
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003493
H: $ 0.003502		$ 0.003493 (-0.84%) $ 0.003523
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003475
H: $ 0.003492		$ 0.003475 (-0.47%) $ 0.003492