HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 26.202M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.032M L: $ 80,832.95
H: $ 82,880.72		$ 81,422.36 (-1.06%) $ 82,294.51
NEAR

NEAR Protocol

NEARUSD

$ 2.555M L: $ 4.9347
H: $ 5.4271		$ 5.0006 (-6.53%) $ 5.35
ETH

Ethereum

ETH/USDC

$ 2.314M L: $ 2,394.87
H: $ 2,489.13		$ 2,417.79 (-1.01%) $ 2,442.53
AAVE

Aave

AAVE/USD

$ 2.313M L: $ 154.08
H: $ 165.67		$ 155.55 (-0.03%) $ 155.60
ADA

Cardano

ADA/USD

$ 1.290M L: $ 0.221491
H: $ 0.233288		$ 0.223669 (-3.1%) $ 0.230832
TRX

Tron

TRX/USD

$ 1.240M L: $ 0.331895
H: $ 0.336383		$ 0.334614 (0.8%) $ 0.331959
UNI

Uniswap

UNI/USD

$ 1.236M L: $ 7.0967
H: $ 7.5427		$ 7.1718 (-3.26%) $ 7.4133
XRP

Ripple

XRP/USDT

$ 1.157M L: $ 1.2842
H: $ 1.3444		$ 1.294 (-2.8%) $ 1.3312
HBAR

Hedera Hashgraph

HBAR/USD

$ 925.674K L: $ 0.082114
H: $ 0.087113		$ 0.083039 (-1.25%) $ 0.084092
XLM

Stellar

XLM/USD

$ 687.685K L: $ 0.178831
H: $ 0.185824		$ 0.180647 (-2.31%) $ 0.18491
ETH

Ethereum

ETH/BTC

$ 619.425K L: $ 2,409.45
H: $ 2,451.30		$ 2,417.91 (-0.04%) $ 2,418.89
BNB

Binance Coin

BNB/USD

$ 506.982K L: $ 718.81
H: $ 735.80		$ 722.91 (-1.43%) $ 733.39
DOT

Polkadot

DOT/USD

$ 402.767K L: $ 1.1241
H: $ 1.2101		$ 1.154 (2.11%) $ 1.1302
BNB

Binance Coin

BNB/ETH

$ 347.632K L: $ 712.86
H: $ 725.85		$ 723.04 (-0.34%) $ 725.51
CRV

Curve DAO Token

CRV/USD

$ 318.786K L: $ 0.340818
H: $ 0.362956		$ 0.343532 (-4.22%) $ 0.358675
BAT

Basic Attention Token

BAT/USD

$ 301.620K L: $ 0.192719
H: $ 0.22095		$ 0.194616 (-0.9%) $ 0.196378
LINK

ChainLink

LINK/USD

$ 276.198K L: $ 12.17
H: $ 12.77		$ 12.33 (-1.68%) $ 12.54
LTC

Litecoin

LTC/USD

$ 207.017K L: $ 59.13
H: $ 61.43		$ 59.67 (-1.03%) $ 60.29
DASH

Dash

DASH/USD

$ 185.257K L: $ 48.08
H: $ 50.49		$ 48.64 (-2.1%) $ 49.69
ALGO

Algorand

ALGO/USD

$ 168.192K L: $ 0.113769
H: $ 0.121761		$ 0.115754 (1.58%) $ 0.113948
CHZ

Chiliz

CHZ/USD

$ 148.695K L: $ 0.013925
H: $ 0.014386		$ 0.014051 (-0.75%) $ 0.014157
XTZ

Tezos

XTZ/USD

$ 139.230K L: $ 0.307558
H: $ 0.325233		$ 0.307662 (-4.05%) $ 0.320636
ATOM

Cosmos

ATOM/USD

$ 102.641K L: $ 1.7198
H: $ 1.7778		$ 1.7315 (-0.92%) $ 1.7476
IOTA

MIOTA

IOT/USD

$ 96.839K L: $ 0.047072
H: $ 0.05027		$ 0.047324 (-0.65%) $ 0.047632
NEAR

NEAR Protocol

NEARBTC

$ 88.469K L: $ 4.9646
H: $ 5.3631		$ 5.0071 (-5.4%) $ 5.2931
BNB

Binance Coin

BNB/BTC

$ 76.260K L: $ 720.19
H: $ 726.16		$ 723.05 (-0.39%) $ 725.90
BSV

Bitcoin SV

BSVUSD

$ 72.857K L: $ 18.26
H: $ 19.04		$ 18.43 (-1.23%) $ 18.66
HBAR

Hedera Hashgraph

HBAR/BTC

$ 64.385K L: $ 0.082733
H: $ 0.085502		$ 0.082733 (0.49%) $ 0.082326
ADA

Cardano

ADA/ETH

$ 64.077K L: $ 0.223028
H: $ 0.22895		$ 0.223028 (-2.41%) $ 0.228541
NEO

NEO

NEO/USD

$ 38.317K L: $ 2.2895
H: $ 2.3833		$ 2.3076 (-1.16%) $ 2.3347
LTC

Litecoin

LTC/BTC

$ 36.407K L: $ 59.60
H: $ 60.71		$ 59.61 (-0.15%) $ 59.70
ONT

Ontology

ONT/USD

$ 34.281K L: $ 0.052085
H: $ 0.053874		$ 0.052114 (-1.83%) $ 0.053083
YFI

yearn.finance

YFI/USD

$ 28.706K L: $ 2,267.30
H: $ 2,362.70		$ 2,286.40 (-0.95%) $ 2,308.30
1INCH

1inch

1INCH/USD

$ 28.188K L: $ 0.09235
H: $ 0.095979		$ 0.092811 (-2.05%) $ 0.094749
MANA

Decentraland

MANA/USD

$ 23.701K L: $ 0.087375
H: $ 0.09171		$ 0.087814 (-1.55%) $ 0.089195
ZEC

Zcash

ZEC/USD

$ 17.714K L: $ 1,137.44
H: $ 1,251.03		$ 1,152.79 (-6.61%) $ 1,234.38
TRX

Tron

TRX/ETH

$ 11.113K L: $ 0.326187
H: $ 0.332807		$ 0.330319 (0.83%) $ 0.327608
UNI

Uniswap

UNI/BTC

$ 10.281K L: $ 7.1537
H: $ 7.4623		$ 7.174 (-2.25%) $ 7.3393
DASH

Dash

DASH/BTC

$ 8.575K L: $ 48.37
H: $ 49.84		$ 48.61 (-1.49%) $ 49.35
TRX

Tron

TRX/BTC

$ 8.396K L: $ 0.330282
H: $ 0.336918		$ 0.334663 (0.72%) $ 0.332261
ADA

Cardano

ADA/BTC

$ 6.139K L: $ 0.226702
H: $ 0.229552		$ 0.22939 (0.5%) $ 0.22825
XTZ

Tezos

XTZ/BTC

$ 5.407K L: $ 0.311064
H: $ 0.319207		$ 0.312693 (-1.54%) $ 0.317579
AAVE

Aave

AAVE/BTC

$ 3.843K L: $ 153.99
H: $ 162.84		$ 155.70 (1.26%) $ 153.76
ZEC

Zcash

ZEC/BTC

$ 1.420K L: $ 1,142.14
H: $ 1,239.53		$ 1,152.89 (-5.64%) $ 1,221.78
XMR

Monero

XMR/USD

$ 210 L: $ 547.86
H: $ 562.00		$ 547.86 (0.83%) $ 543.33
BCN

Bytecoin

BCN/USD

$ 30 L: $ 0.00002099
H: $ 0.00003009		$ 0.00002099 (-30.23%) $ 0.00003009
XMR

Monero

XMR/BTC

$ 17 L: $ 546.07
H: $ 561.87		$ 553.73 (3.12%) $ 536.95
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.088499
H: $ 0.090127		$ 0.088499 (0.93%) $ 0.087684
VET

VeChain

VET/BTC

$ 6 L: $ 0.007109
H: $ 0.007255		$ 0.007109 (-2.02%) $ 0.007255
QTUM

Qtum

QTUM/USD

$ 4 L: $ 1.0476
H: $ 1.0478		$ 1.0478 (0.02%) $ 1.0476
XRP

Ripple

XRP/BTC

$ 2 L: $ 1.3123
H: $ 1.3306		$ 1.3123 (-0.69%) $ 1.3214
VET

VeChain

VET/USDT

$ 2 L: $ 0.007035
H: $ 0.007174		$ 0.007174 (6.02%) $ 0.006766
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.204553
H: $ 0.204553		$ 0.204553 (6.98%) $ 0.191199
ENJ

EnjinCoin

ENJ/BTC

$ 0 L: $ 0.027605
H: $ 0.027605		$ 0.027605 (0%) $ 0.027605