Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.343M |
L: $ 64,427.76
H: $ 65,664.81 | $ 65,310.73 (1.16%) $ 64,564.45 |
|
Aave AAVE/USD | $ 2.473M |
L: $ 93.23
H: $ 102.49 | $ 101.08 (8.32%) $ 93.32 |
|
Cardano ADA/USD | $ 907.080K |
L: $ 0.164255
H: $ 0.166893 | $ 0.165629 (0.27%) $ 0.165188 |
|
Ripple XRP/USDT | $ 886.425K |
L: $ 1.1082
H: $ 1.1263 | $ 1.1192 (0.76%) $ 1.1108 |
|
Hedera Hashgraph HBAR/USD | $ 615.924K |
L: $ 0.069209
H: $ 0.070481 | $ 0.069294 (-1.09%) $ 0.07006 |
|
ChainLink LINK/USD | $ 563.161K |
L: $ 8.4107
H: $ 8.8678 | $ 8.8009 (4.5%) $ 8.422 |
|
Ethereum ETH/USDC | $ 525.166K |
L: $ 1,882.68
H: $ 1,979.01 | $ 1,966.62 (4.3%) $ 1,885.61 |
|
Uniswap UNI/USD | $ 495.296K |
L: $ 3.6659
H: $ 3.954 | $ 3.9022 (6.19%) $ 3.6747 |
|
Tron TRX/USD | $ 492.423K |
L: $ 0.331296
H: $ 0.332969 | $ 0.331628 (-0.03%) $ 0.331726 |
|
Binance Coin BNB/ETH | $ 345.816K |
L: $ 572.55
H: $ 596.57 | $ 572.82 (-3.96%) $ 596.41 |
|
Ethereum ETH/BTC | $ 342.648K |
L: $ 1,906.05
H: $ 1,971.28 | $ 1,966.58 (3.11%) $ 1,907.35 |
|
Stellar XLM/USD | $ 338.660K |
L: $ 0.177392
H: $ 0.183393 | $ 0.181378 (1.83%) $ 0.178123 |
|
Litecoin LTC/USD | $ 295.213K |
L: $ 46.67
H: $ 48.25 | $ 47.00 (-0.53%) $ 47.26 |
|
Dash DASH/USD | $ 281.368K |
L: $ 32.34
H: $ 33.06 | $ 32.77 (0.71%) $ 32.54 |
|
Binance Coin BNB/USD | $ 273.943K |
L: $ 570.06
H: $ 576.76 | $ 573.04 (0.27%) $ 571.53 |
|
NEAR Protocol NEARUSD | $ 205.712K |
L: $ 1.7891
H: $ 1.8586 | $ 1.8466 (2.25%) $ 1.806 |
|
Storj STORJ/USD | $ 204.129K |
L: $ 0.05972
H: $ 0.075112 | $ 0.060483 (-18.23%) $ 0.073967 |
|
Bitcoin SV BSVUSD | $ 192.511K |
L: $ 13.17
H: $ 13.88 | $ 13.71 (3.77%) $ 13.21 |
|
1inch 1INCH/USD | $ 131.950K |
L: $ 0.08155
H: $ 0.088063 | $ 0.088063 (7.83%) $ 0.081665 |
|
Curve DAO Token CRV/USD | $ 128.497K |
L: $ 0.203477
H: $ 0.211718 | $ 0.210101 (3.14%) $ 0.203696 |
|
Algorand ALGO/USD | $ 110.839K |
L: $ 0.08339
H: $ 0.085389 | $ 0.083408 (-1.63%) $ 0.084789 |
|
Aave AAVE/BTC | $ 73.058K |
L: $ 94.34
H: $ 102.34 | $ 101.09 (7.19%) $ 94.31 |
|
Qtum QTUM/USD | $ 72.284K |
L: $ 0.675032
H: $ 0.691051 | $ 0.678428 (-0.55%) $ 0.682171 |
|
Chiliz CHZ/USD | $ 70.575K |
L: $ 0.013995
H: $ 0.014258 | $ 0.014033 (-1.08%) $ 0.014187 |
|
Polkadot DOT/USD | $ 53.588K |
L: $ 0.80734
H: $ 0.83076 | $ 0.81064 (-2.31%) $ 0.82979 |
|
NEO NEO/USD | $ 49.411K |
L: $ 1.9603
H: $ 2.0007 | $ 1.9635 (-0.81%) $ 1.9795 |
|
Ontology ONT/USD | $ 48.479K |
L: $ 0.041053
H: $ 0.042655 | $ 0.041191 (-2.81%) $ 0.042381 |
|
yearn.finance YFI/USD | $ 43.714K |
L: $ 2,093.60
H: $ 2,145.80 | $ 2,117.60 (1.07%) $ 2,095.10 |
|
Ankr Network ANKR/USD | $ 43.660K |
L: $ 0.003445
H: $ 0.003551 | $ 0.003517 (0.8%) $ 0.003489 |
|
Tezos XTZ/USD | $ 37.731K |
L: $ 0.220073
H: $ 0.226493 | $ 0.221431 (-1.87%) $ 0.225658 |
|
Origin Protocol OGN/USD | $ 36.639K |
L: $ 0.016654
H: $ 0.017019 | $ 0.016738 (-0.9%) $ 0.01689 |
|
Uniswap UNI/BTC | $ 31.613K |
L: $ 3.7115
H: $ 3.9871 | $ 3.8996 (4.96%) $ 3.7155 |
|
VeChain VET/USDT | $ 31.168K |
L: $ 0.004707
H: $ 0.004822 | $ 0.004742 (-0.26%) $ 0.004755 |
|
Cardano ADA/ETH | $ 28.907K |
L: $ 0.164915
H: $ 0.172524 | $ 0.165544 (-4.03%) $ 0.172502 |
|
Litecoin LTC/BTC | $ 27.039K |
L: $ 46.93
H: $ 48.42 | $ 46.93 (-1.82%) $ 47.80 |
|
MIOTA IOT/USD | $ 26.216K |
L: $ 0.034458
H: $ 0.035159 | $ 0.034642 (-0.42%) $ 0.034789 |
|
ARPA Chain ARPA/USD | $ 26.130K |
L: $ 0.008216
H: $ 0.008443 | $ 0.008258 (-1.79%) $ 0.008409 |
|
Tron TRX/ETH | $ 20.752K |
L: $ 0.331028
H: $ 0.3467 | $ 0.331028 (-4.61%) $ 0.347016 |
|
Hedera Hashgraph HBAR/BTC | $ 19.531K |
L: $ 0.069346
H: $ 0.070848 | $ 0.069346 (-2.12%) $ 0.070848 |
|
DigiByte DGB/USD | $ 18.334K |
L: $ 0.003337
H: $ 0.003857 | $ 0.00365 (10.58%) $ 0.003301 |
|
Cosmos ATOM/USD | $ 18.084K |
L: $ 1.3822
H: $ 1.4052 | $ 1.3843 (-0.25%) $ 1.3878 |
|
Binance Coin BNB/BTC | $ 16.445K |
L: $ 572.21
H: $ 578.99 | $ 572.79 (-0.87%) $ 577.83 |
|
Basic Attention Token BAT/USD | $ 16.067K |
L: $ 0.074653
H: $ 0.076544 | $ 0.07535 (-0.01%) $ 0.075357 |
|
Decentraland MANA/USD | $ 12.840K |
L: $ 0.067691
H: $ 0.069845 | $ 0.06829 (0.38%) $ 0.06803 |
|
IOStoken IOST/USD | $ 12.411K |
L: $ 0.000637
H: $ 0.000656 | $ 0.000644 (-1.56%) $ 0.000654 |
|
NEAR Protocol NEARBTC | $ 9.757K |
L: $ 1.8054
H: $ 1.8593 | $ 1.8452 (0.96%) $ 1.8277 |
|
KyberNetwork KNC/USD | $ 9.243K |
L: $ 0.108763
H: $ 0.111952 | $ 0.109823 (-1.89%) $ 0.111936 |
|
Zcash ZEC/USD | $ 2.475K |
L: $ 489.05
H: $ 508.39 | $ 502.33 (2.08%) $ 492.09 |
|
Monero XMR/BTC | $ 1.148K |
L: $ 348.95
H: $ 360.84 | $ 348.95 (-4.93%) $ 367.04 |
|
Monero XMR/USD | $ 787 |
L: $ 348.38
H: $ 364.69 | $ 350.08 (-3.38%) $ 362.34 |
|
Zcash ZEC/BTC | $ 390 |
L: $ 492.74
H: $ 509.85 | $ 501.42 (0.62%) $ 498.35 |
|
VeChain VET/BTC | $ 236 |
L: $ 0.004734
H: $ 0.004741 | $ 0.004734 (1.12%) $ 0.004682 |
|
0x ZRX/USD | $ 171 |
L: $ 0.083081
H: $ 0.084735 | $ 0.083609 (-0.22%) $ 0.083795 |
|
DigiByte DGB/BTC | $ 148 |
L: $ 0.003402
H: $ 0.003964 | $ 0.003611 (7.8%) $ 0.00335 |
|
Verge XVG/USD | $ 110 |
L: $ 0.002165
H: $ 0.002286 | $ 0.002286 (5.44%) $ 0.002168 |
|
Cosmos ATOM/BTC | $ 17 |
L: $ 1.4065
H: $ 1.4725 | $ 1.4065 (-4.48%) $ 1.4725 |
|
Cardano ADA/BTC | $ 5 |
L: $ 0.165987
H: $ 0.177219 | $ 0.165987 (-6.34%) $ 0.177219 |
|
Waves WAVES/BTC | $ 5 |
L: $ 0.242908
H: $ 0.286658 | $ 0.242908 (-15.26%) $ 0.286658 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.068367
H: $ 0.070326 | $ 0.068367 (-2.79%) $ 0.070326 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.112
H: $ 1.1135 | $ 1.112 (-0.18%) $ 1.114 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.330061
H: $ 0.33759 | $ 0.330061 (-2.23%) $ 0.33759 |
|
Dash DASH/BTC | $ 1 |
L: $ 32.71
H: $ 32.98 | $ 32.84 (-0.2%) $ 32.91 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000457
H: $ 0.000522 | $ 0.000522 (14.29%) $ 0.000457 |
|
Stellar XLM/BTC | $ 1 |
L: $ 0.181855
H: $ 0.186426 | $ 0.181855 (-2.45%) $ 0.186426 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.043097
H: $ 0.04375 | $ 0.043097 (0%) $ 0.043097 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000476
H: $ 0.000512 | $ 0.000476 (-11.24%) $ 0.000536 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.041138
H: $ 0.042444 | $ 0.041791 (1.59%) $ 0.041138 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00000979
H: $ 0.0000111 | $ 0.0000111 (13.33%) $ 0.00000979 |
|
yearn.finance YFI/BTC | $ 0 |
L: $ 1,926.29
H: $ 2,135.24 | $ 2,135.24 (10.85%) $ 1,926.29 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (-75.56%) $ 0.045 |