HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 92.210M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 39.562M	L: $ 79,732.20 H: $ 81,753.07	$ 79,930.50 (-1.27%) $ 80,962.46
Ethereum ETH/USDC	$ 15.805M	L: $ 2,296.40 H: $ 2,392.24	$ 2,309.34 (-2.08%) $ 2,358.48
Zcash ZEC/USD	$ 11.744M	L: $ 1,239.10 H: $ 1,329.44	$ 1,244.83 (-5.4%) $ 1,315.82
Aave AAVE/USD	$ 6.099M	L: $ 128.74 H: $ 138.76	$ 129.71 (-4.23%) $ 135.43
Ripple XRP/USDT	$ 3.851M	L: $ 0.64536 H: $ 1.3954	$ 1.3441 (101.17%) $ 0.668153
Tron TRX/USD	$ 3.230M	L: $ 0.329233 H: $ 0.332475	$ 0.330474 (-0.19%) $ 0.33109
Hedera Hashgraph HBAR/USD	$ 1.993M	L: $ 0.0732 H: $ 0.0773	$ 0.073637 (-4.11%) $ 0.076795
Ethereum ETH/BTC	$ 1.565M	L: $ 2,298.72 H: $ 2,335.80	$ 2,309.03 (-0.85%) $ 2,328.77
NEAR Protocol NEARUSD	$ 1.561M	L: $ 4.4313 H: $ 4.7958	$ 4.4567 (-5.51%) $ 4.7167
Stellar XLM/USD	$ 1.529M	L: $ 0.166874 H: $ 0.174909	$ 0.167936 (-2.25%) $ 0.171793
Uniswap UNI/USD	$ 1.420M	L: $ 6.9188 H: $ 7.3393	$ 6.984 (-2.11%) $ 7.1343
Litecoin LTC/USD	$ 811.705K	L: $ 57.13 H: $ 59.77	$ 58.11 (0.98%) $ 57.54
Binance Coin BNB/USD	$ 803.010K	L: $ 744.23 H: $ 761.84	$ 748.11 (0.33%) $ 745.62
ChainLink LINK/USD	$ 755.240K	L: $ 11.30 H: $ 11.96	$ 11.38 (-2.59%) $ 11.68
Dash DASH/USD	$ 423.024K	L: $ 51.59 H: $ 55.47	$ 51.96 (-5.57%) $ 55.03
Polkadot DOT/USD	$ 295.403K	L: $ 0.96534 H: $ 1.0414	$ 0.97178 (-3.14%) $ 1.0033
Tron TRX/BTC	$ 155.837K	L: $ 0.322326 H: $ 0.331149	$ 0.330486 (1.1%) $ 0.32689
Cosmos ATOM/USD	$ 88.314K	L: $ 1.5851 H: $ 1.6581	$ 1.5921 (-3.28%) $ 1.646
Binance Coin BNB/ETH	$ 78.988K	L: $ 729.06 H: $ 749.64	$ 748.56 (2.56%) $ 729.88
Chiliz CHZ/USD	$ 69.029K	L: $ 0.012564 H: $ 0.013216	$ 0.0126 (-3.25%) $ 0.013024
Binance Coin BNB/BTC	$ 58.639K	L: $ 734.97 H: $ 749.05	$ 747.46 (1.56%) $ 735.95
Ripple XRP/BTC	$ 56.467K	L: $ 1.2921 H: $ 1.3204	$ 1.2951 (-1.72%) $ 1.3178
NEO NEO/USD	$ 45.189K	L: $ 2.0604 H: $ 2.1572	$ 2.0684 (-2.42%) $ 2.1197
Cardano ADA/BTC	$ 43.333K	L: $ 0.196289 H: $ 0.205	$ 0.197168 (-3.37%) $ 0.204041
Litecoin LTC/BTC	$ 37.876K	L: $ 56.53 H: $ 59.06	$ 58.10 (2.32%) $ 56.78
Hedera Hashgraph HBAR/BTC	$ 36.119K	L: $ 0.073209 H: $ 0.075686	$ 0.073448 (-2.96%) $ 0.075686
Cardano ADA/ETH	$ 26.578K	L: $ 0.196833 H: $ 0.20318	$ 0.197369 (-2.47%) $ 0.202374
Decentraland MANA/USD	$ 21.702K	L: $ 0.076484 H: $ 0.081208	$ 0.076791 (-3.5%) $ 0.079576
Dash DASH/BTC	$ 20.094K	L: $ 51.63 H: $ 54.83	$ 51.71 (-4.71%) $ 54.27
Uniswap UNI/BTC	$ 9.509K	L: $ 6.9277 H: $ 7.1986	$ 6.9836 (-0.82%) $ 7.0411
NEAR Protocol NEARBTC	$ 8.078K	L: $ 4.4398 H: $ 4.691	$ 4.4574 (-4.31%) $ 4.6582
Zcash ZEC/BTC	$ 5.161K	L: $ 1,237.43 H: $ 1,311.12	$ 1,242.71 (-4.25%) $ 1,297.86
Cardano ADA/USD	$ 679	L: $ 0.19736 H: $ 0.20948	$ 0.19736 (-4.16%) $ 0.205937
Monero XMR/USD	$ 12	L: $ 587.53 H: $ 614.48	$ 587.53 (-2.73%) $ 604.04
Basic Attention Token BAT/USD	$ 10	L: $ 0.137766 H: $ 0.151483	$ 0.138971 (-8.14%) $ 0.151278
Decentraland MANA/BTC	$ 8	L: $ 0.076949 H: $ 0.078547	$ 0.076949 (-2.04%) $ 0.078547
Algorand ALGO/USD	$ 6	L: $ 0.10109 H: $ 0.10357	$ 0.10335 (0.52%) $ 0.10282
Monero XMR/BTC	$ 6	L: $ 587.27 H: $ 608.05	$ 587.27 (-1.7%) $ 597.42
Tether USDT/USD	$ 2	L: $ 0.50 H: $ 1.04	$ 1.04 (108%) $ 0.50
Komodo KMD/USD	$ 2	L: $ 0.017 H: $ 0.017	$ 0.017 (0%) $ 0.017
Ethereum Classic ETC/BTC	$ 1	L: $ 6.3938 H: $ 7.8244	$ 7.8244 (116.59%) $ 3.6125
Curve DAO Token CRV/USD	$ 1	L: $ 0.32513 H: $ 0.33779	$ 0.32513 (-2.11%) $ 0.33215
MIOTA IOT/USD	$ 1	L: $ 0.04037 H: $ 0.041735	$ 0.04037 (-3.27%) $ 0.041735
Bytecoin BCN/USD	$ 0	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Algorand ALGO/BTC	$ 0	L: $ 0.100942 H: $ 0.12292	$ 0.100942 (-17.88%) $ 0.12292