HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 70.806M
Nb. Coppie
2247

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 16.731M L: $ 0.764539
H: $ 0.826209
$ 0.823073 (7.26%) $ 0.767395
BTC

Bitcoin

BTC/USDC

$ 9.765M L: $ 95,901.38
H: $ 97,198.10
$ 96,714.47 (-0.16%) $ 96,873.11
AAVE

Aave

AAVE/USD

$ 8.560M L: $ 250.40
H: $ 275.78
$ 275.78 (8.88%) $ 253.30
CHZ

Chiliz

CHZ/BTC

$ 4.601M L: $ 0.058677
H: $ 0.062026
$ 0.061678 (3.36%) $ 0.059674
XRP

Ripple

XRP/USDT

$ 3.647M L: $ 2.6416
H: $ 2.7709
$ 2.7277 (0.31%) $ 2.7193
ETH

Ethereum

ETH/USDC

$ 3.277M L: $ 2,642.93
H: $ 2,813.91
$ 2,813.91 (4.64%) $ 2,689.04
TRX

Tron

TRX/USD

$ 3.150M L: $ 0.239814
H: $ 0.247631
$ 0.244987 (1.5%) $ 0.241374
LTC

Litecoin

LTC/USD

$ 1.927M L: $ 123.30
H: $ 128.71
$ 124.26 (-2.39%) $ 127.29
BNB

Binance Coin

BNB/USD

$ 1.835M L: $ 665.71
H: $ 685.46
$ 682.20 (1.31%) $ 673.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.796M L: $ 0.215552
H: $ 0.224912
$ 0.223605 (0.78%) $ 0.221877
XLM

Stellar

XLM/USD

$ 1.311M L: $ 0.335553
H: $ 0.348666
$ 0.345584 (0.69%) $ 0.343207
LINK

ChainLink

LINK/USD

$ 1.281M L: $ 18.43
H: $ 19.71
$ 19.66 (4.52%) $ 18.81
UNI

Uniswap

UNI/USD

$ 1.254M L: $ 9.51
H: $ 10.13
$ 10.08 (3.5%) $ 9.74
NEAR

NEAR Protocol

NEARUSD

$ 1.196M L: $ 3.3273
H: $ 3.5184
$ 3.4791 (0.49%) $ 3.4622
ETH

Ethereum

ETH/BTC

$ 1.137M L: $ 2,662.02
H: $ 2,815.80
$ 2,815.80 (4.8%) $ 2,686.89
CRV

Curve DAO Token

CRV/USD

$ 1.009M L: $ 0.49494
H: $ 0.543736
$ 0.543736 (8.45%) $ 0.501358
DOT

Polkadot

DOT/USD

$ 915.674K L: $ 4.7947
H: $ 5.0663
$ 5.037 (2.13%) $ 4.9318
ADA

Cardano

ADA/ETH

$ 634.422K L: $ 1.0462
H: $ 1.122
$ 1.0714 (2.41%) $ 1.0462
BNB

Binance Coin

BNB/ETH

$ 543.347K L: $ 883.58
H: $ 934.41
$ 887.24 (-3.39%) $ 918.33
ZEC

Zcash

ZEC/USD

$ 518.000K L: $ 31.84
H: $ 36.10
$ 36.10 (13.95%) $ 31.68
ATOM

Cosmos

ATOM/USD

$ 516.250K L: $ 4.7205
H: $ 4.9377
$ 4.9188 (1.85%) $ 4.8293
MKR

Maker

MKR/USD

$ 454.875K L: $ 979.35
H: $ 1,055.19
$ 1,055.19 (4.71%) $ 1,007.76
CHZ

Chiliz

CHZ/USD

$ 435.697K L: $ 0.058816
H: $ 0.061954
$ 0.061561 (2.96%) $ 0.059791
1INCH

1inch

1INCH/USD

$ 377.660K L: $ 0.263809
H: $ 0.275383
$ 0.27534 (2.74%) $ 0.267985
BSV

Bitcoin SV

BSVUSD

$ 311.025K L: $ 39.18
H: $ 40.48
$ 40.29 (1.85%) $ 39.56
EOS

EOS

EOS/USD

$ 296.840K L: $ 0.62329
H: $ 0.65258
$ 0.65061 (2.8%) $ 0.63289
VET

VeChain

VET/USDT

$ 279.403K L: $ 0.03273
H: $ 0.034444
$ 0.034405 (2.97%) $ 0.033412
NEO

NEO

NEO/USD

$ 252.463K L: $ 10.71
H: $ 11.29
$ 11.25 (2.1%) $ 11.02
XTZ

Tezos

XTZ/USD

$ 246.495K L: $ 0.882566
H: $ 0.920468
$ 0.917851 (3.32%) $ 0.888339
ZIL

Zilliqa

ZIL/USD

$ 195.454K L: $ 0.014324
H: $ 0.015131
$ 0.015096 (2.09%) $ 0.014786
ONT

Ontology

ONT/USD

$ 173.124K L: $ 0.191857
H: $ 0.20137
$ 0.200599 (3.23%) $ 0.194317
LTC

Litecoin

LTC/BTC

$ 160.986K L: $ 123.84
H: $ 129.31
$ 124.13 (-2.49%) $ 127.30
YFI

yearn.finance

YFI/USD

$ 156.228K L: $ 5,868.30
H: $ 6,091.30
$ 6,065.70 (1.71%) $ 5,963.80
ALGO

Algorand

ALGO/BTC

$ 148.985K L: $ 0.273305
H: $ 0.283177
$ 0.281919 (2.14%) $ 0.276015
IOTA

MIOTA

IOT/USD

$ 143.498K L: $ 0.225571
H: $ 0.239351
$ 0.238324 (3.13%) $ 0.231101
ALGO

Algorand

ALGO/USD

$ 130.409K L: $ 0.270494
H: $ 0.283478
$ 0.282067 (2.05%) $ 0.276401
BTC

Bitcoin

BTC/DAI

$ 122.044K L: $ 95,823.04
H: $ 97,162.79
$ 96,743.40 (-0.01%) $ 96,755.19
MKR

Maker

MKR/BTC

$ 113.114K L: $ 985.22
H: $ 1,054.90
$ 1,054.90 (5.01%) $ 1,004.57
MANA

Decentraland

MANA/USD

$ 112.537K L: $ 0.323809
H: $ 0.342535
$ 0.341529 (2.69%) $ 0.332581
EOS

EOS

EOS/BTC

$ 108.087K L: $ 0.625196
H: $ 0.652294
$ 0.650358 (3.07%) $ 0.631002
TRX

Tron

TRX/BTC

$ 106.075K L: $ 0.240613
H: $ 0.24882
$ 0.244823 (1.46%) $ 0.241291
DASH

Dash

DASH/USD

$ 95.905K L: $ 26.33
H: $ 27.28
$ 27.19 (1.72%) $ 26.73
XMR

Monero

XMR/USD

$ 73.979K L: $ 228.58
H: $ 237.57
$ 237.19 (2.57%) $ 231.24
BAT

Basic Attention Token

BAT/USD

$ 58.532K L: $ 0.181895
H: $ 0.189979
$ 0.188977 (1.77%) $ 0.185687
BNB

Binance Coin

BNB/BTC

$ 57.743K L: $ 670.66
H: $ 683.00
$ 681.81 (1.28%) $ 673.21
DGB

DigiByte

DGB/USD

$ 57.544K L: $ 0.008273
H: $ 0.008913
$ 0.008727 (-0.34%) $ 0.008757
HBAR

Hedera Hashgraph

HBAR/BTC

$ 56.577K L: $ 0.217173
H: $ 0.224045
$ 0.223754 (0.96%) $ 0.221625
IOST

IOStoken

IOST/USD

$ 55.932K L: $ 0.005049
H: $ 0.005232
$ 0.005219 (3.17%) $ 0.005059
KNC

KyberNetwork

KNC/USD

$ 45.757K L: $ 0.429896
H: $ 0.448427
$ 0.445003 (2.86%) $ 0.432627
ADA

Cardano

ADA/BTC

$ 35.690K L: $ 0.764752
H: $ 0.823981
$ 0.823981 (7.45%) $ 0.766881
LINK

ChainLink

LINK/ETH

$ 33.698K L: $ 25.49
H: $ 26.07
$ 25.61 (-0.15%) $ 25.64
IOTA

MIOTA

IOT/BTC

$ 32.145K L: $ 0.226174
H: $ 0.238562
$ 0.238174 (3.1%) $ 0.231013
ZEC

Zcash

ZEC/BTC

$ 31.023K L: $ 32.42
H: $ 36.00
$ 35.42 (7.65%) $ 32.91
NEAR

NEAR Protocol

NEARBTC

$ 30.313K L: $ 3.3678
H: $ 3.5095
$ 3.467 (0.14%) $ 3.4621
XRP

Ripple

XRP/BTC

$ 29.917K L: $ 2.6598
H: $ 2.7686
$ 2.7211 (0.3%) $ 2.713
LINK

ChainLink

LINK/BTC

$ 28.625K L: $ 18.61
H: $ 19.66
$ 19.66 (4.81%) $ 18.76
DAI

Multi-collateral DAI

DAI/USDC

$ 24.141K L: $ 0.995452
H: $ 1.0047
$ 1.0021 (0.39%) $ 0.998233
TRX

Tron

TRX/ETH

$ 19.764K L: $ 0.319885
H: $ 0.335447
$ 0.319885 (-2.76%) $ 0.328975
UNI

Uniswap

UNI/BTC

$ 17.905K L: $ 9.5725
H: $ 10.13
$ 10.10 (3.68%) $ 9.7409
KMD

Komodo

KMD/USD

$ 17.518K L: $ 0.202941
H: $ 0.212664
$ 0.211144 (1.24%) $ 0.208552
VET

VeChain

VET/BTC

$ 15.680K L: $ 0.032953
H: $ 0.034366
$ 0.034328 (3.02%) $ 0.033321
XLM

Stellar

XLM/ETH

$ 11.421K L: $ 0.449763
H: $ 0.477179
$ 0.449763 (-3.83%) $ 0.467686
XLM

Stellar

XLM/BTC

$ 9.949K L: $ 0.338632
H: $ 0.349374
$ 0.345406 (0.73%) $ 0.34289
XRP

Ripple

XRP/ETH

$ 7.319K L: $ 3.5335
H: $ 3.7773
$ 3.5449 (-4.31%) $ 3.7044
XTZ

Tezos

XTZ/BTC

$ 6.404K L: $ 0.883597
H: $ 0.919405
$ 0.91747 (3.38%) $ 0.887468
ETH

Ethereum

ETH/DAI

$ 5.900K L: $ 2,650.20
H: $ 2,816.73
$ 2,811.63 (4.59%) $ 2,688.15
CRV

Curve DAO Token

CRV/BTC

$ 4.286K L: $ 0.495124
H: $ 0.543998
$ 0.542643 (8.31%) $ 0.501028
RLC

iExecRLC

RLC/BTC

$ 2.555K L: $ 1.2836
H: $ 1.3479
$ 1.3177 (0.76%) $ 1.3077
BSV

Bitcoin SV

BSVBTC

$ 2.119K L: $ 39.58
H: $ 40.16
$ 40.16 (0.48%) $ 39.97
XMR

Monero

XMR/BTC

$ 1.344K L: $ 229.75
H: $ 239.34
$ 237.69 (2.63%) $ 231.59
SNT

Status

SNT/ETH

$ 1.040K L: $ 0.042081
H: $ 0.043063
$ 0.042128 (-1.14%) $ 0.042616
NMR

Numeraire

NMR/BTC

$ 769 L: $ 8.7102
H: $ 12.40
$ 9.3489 (6.76%) $ 8.7566
BNK

Bankera

BNK/ETH

$ 588 L: $ 0.138546
H: $ 0.344533
$ 0.340135 (-1.28%) $ 0.344533
LTC

Litecoin

LTC/ETH

$ 518 L: $ 161.76
H: $ 176.08
$ 161.76 (-6.88%) $ 173.70
MAID

MaidSafeCoin

MAID/USD

$ 419 L: $ 0.28
H: $ 0.28
$ 0.28 (0%) $ 0.28
BTG

Bitcoin Gold

BTG/USD

$ 368 L: $ 4.4502
H: $ 5.5742
$ 4.9635 (3.41%) $ 4.80
ARPA

ARPA Chain

ARPA/BTC

$ 315 L: $ 0.028231
H: $ 0.050325
$ 0.028231 (5.04%) $ 0.026876
ALGO

Algorand

ALGO/ETH

$ 219 L: $ 0.368138
H: $ 0.381699
$ 0.368138 (-2.15%) $ 0.376238
ARDR

Ardor

ARDR/USD

$ 213 L: $ 0.05918
H: $ 0.05918
$ 0.05918 (-2.88%) $ 0.060936
AAVE

Aave

AAVE/BTC

$ 208 L: $ 256.95
H: $ 274.49
$ 274.49 (9.74%) $ 250.13
SC

Siacoin

SC/BTC

$ 206 L: $ 0.004193
H: $ 0.004347
$ 0.004346 (8.77%) $ 0.003996
BNK

Bankera

BNK/BTC

$ 205 L: $ 0.101618
H: $ 0.10549
$ 0.10549 (3.81%) $ 0.101618
CRO

Cronos

CRO/ETH

$ 98 L: $ 0.125571
H: $ 0.125571
$ 0.125571 (0%) $ 0.125571
SNT

Status

SNT/USD

$ 91 L: $ 0.030903
H: $ 0.031081
$ 0.031081 (0.05%) $ 0.031066
BCN

Bytecoin

BCN/USD

$ 89 L: $ 0.00002631
H: $ 0.00003138
$ 0.00002631 (-16.16%) $ 0.00003138
USDT

Tether

USDT/USD

$ 80 L: $ 1.0018
H: $ 1.0018
$ 1.0018 (0%) $ 1.0018
IOST

IOStoken

IOST/BTC

$ 67 L: $ 0.005071
H: $ 0.005255
$ 0.005255 (3.63%) $ 0.005071
SWFTC

SwftCoin

SWFTC/USD

$ 66 L: $ 0.011
H: $ 0.019079
$ 0.011 (-42.35%) $ 0.019079
SNC

SunContract

SNC/ETH

$ 40 L: $ 0.040325
H: $ 0.042517
$ 0.040325 (-5.16%) $ 0.042517
XMR

Monero

XMR/ETH

$ 32 L: $ 312.73
H: $ 320.29
$ 312.73 (-2.36%) $ 320.29
SNC

SunContract

SNC/USD

$ 31 L: $ 0.0295
H: $ 0.0305
$ 0.0305 (3.39%) $ 0.0295
ZRX

0x

ZRX/USD

$ 30 L: $ 0.33375
H: $ 0.336666
$ 0.336666 (0.04%) $ 0.336524
1INCH

1inch

1INCH/BTC

$ 29 L: $ 0.268563
H: $ 0.271273
$ 0.268563 (3.47%) $ 0.259563
XVG

Verge

XVG/USD

$ 27 L: $ 0.006353
H: $ 0.00647
$ 0.00642 (-3.38%) $ 0.006645
BTG

Bitcoin Gold

BTG/BTC

$ 27 L: $ 4.7712
H: $ 5.0519
$ 4.7712 (3.57%) $ 4.6067
MANA

Decentraland

MANA/BTC

$ 25 L: $ 0.330783
H: $ 0.330783
$ 0.330783 (4.56%) $ 0.316343
XVG

Verge

XVG/BTC

$ 24 L: $ 0.006387
H: $ 0.006707
$ 0.006697 (-4.16%) $ 0.006987
ZRX

0x

ZRX/ETH

$ 22 L: $ 0.441186
H: $ 0.441186
$ 0.441186 (2.47%) $ 0.430557
ENJ

EnjinCoin

ENJ/BTC

$ 22 L: $ 0.121168
H: $ 0.123394
$ 0.121168 (-3.02%) $ 0.124942
BAT

Basic Attention Token

BAT/BTC

$ 17 L: $ 0.186784
H: $ 0.186784
$ 0.186784 (2.12%) $ 0.182913