Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.244M |
L: $ 0.314541
H: $ 0.323104 | $ 0.315643 (-2.34%) $ 0.323207 |
|
Cardano ADA/USD | $ 2.099M |
L: $ 0.158921
H: $ 0.167931 | $ 0.165256 (1.86%) $ 0.162237 |
|
Ripple XRP/USDT | $ 1.946M |
L: $ 1.0991
H: $ 1.1332 | $ 1.1174 (-0.4%) $ 1.1219 |
|
Bitcoin BTC/USDC | $ 1.230M |
L: $ 61,149.49
H: $ 63,276.56 | $ 62,599.61 (0.54%) $ 62,261.27 |
|
Hedera Hashgraph HBAR/USD | $ 1.212M |
L: $ 0.077008
H: $ 0.079356 | $ 0.077232 (-1.65%) $ 0.078525 |
|
Stellar XLM/USD | $ 1.088M |
L: $ 0.181169
H: $ 0.194786 | $ 0.187034 (-0.17%) $ 0.18735 |
|
Curve DAO Token CRV/USD | $ 1.052M |
L: $ 0.208369
H: $ 0.258336 | $ 0.246204 (12.63%) $ 0.218595 |
|
NEAR Protocol NEARUSD | $ 1.045M |
L: $ 1.9423
H: $ 2.0746 | $ 1.9893 (-3.38%) $ 2.0588 |
|
Aave AAVE/USD | $ 856.335K |
L: $ 60.12
H: $ 64.07 | $ 63.16 (0.84%) $ 62.63 |
|
Chiliz CHZ/USD | $ 683.008K |
L: $ 0.025842
H: $ 0.030677 | $ 0.028219 (0.9%) $ 0.027968 |
|
Binance Coin BNB/ETH | $ 635.809K |
L: $ 588.34
H: $ 598.41 | $ 598.41 (1.16%) $ 591.57 |
|
ChainLink LINK/USD | $ 620.310K |
L: $ 7.4916
H: $ 7.8725 | $ 7.7213 (-0.15%) $ 7.733 |
|
Binance Coin BNB/USD | $ 416.274K |
L: $ 582.45
H: $ 602.98 | $ 598.40 (1.1%) $ 591.86 |
|
Litecoin LTC/USD | $ 313.477K |
L: $ 41.28
H: $ 42.84 | $ 42.15 (-0.61%) $ 42.41 |
|
Dash DASH/USD | $ 280.317K |
L: $ 33.33
H: $ 35.29 | $ 34.67 (-0.1%) $ 34.70 |
|
Uniswap UNI/USD | $ 237.587K |
L: $ 2.3692
H: $ 2.56 | $ 2.5109 (1.85%) $ 2.4654 |
|
Ankr Network ANKR/USD | $ 225.354K |
L: $ 0.003606
H: $ 0.004031 | $ 0.00388 (4.16%) $ 0.003724 |
|
Algorand ALGO/USD | $ 213.564K |
L: $ 0.0864
H: $ 0.090316 | $ 0.086672 (-3.25%) $ 0.089579 |
|
Ethereum ETH/BTC | $ 134.458K |
L: $ 1,635.22
H: $ 1,654.87 | $ 1,639.22 (-0.72%) $ 1,651.11 |
|
Tezos XTZ/USD | $ 123.648K |
L: $ 0.2251
H: $ 0.237633 | $ 0.22946 (-2.12%) $ 0.234434 |
|
MIOTA IOT/USD | $ 118.371K |
L: $ 0.043889
H: $ 0.045635 | $ 0.04504 (-0.97%) $ 0.045481 |
|
Ethereum ETH/USDC | $ 117.697K |
L: $ 1,605.40
H: $ 1,670.26 | $ 1,639.21 (-0.26%) $ 1,643.47 |
|
Cosmos ATOM/USD | $ 114.397K |
L: $ 1.7398
H: $ 1.989 | $ 1.9398 (8.14%) $ 1.7938 |
|
Ontology ONT/USD | $ 105.892K |
L: $ 0.045406
H: $ 0.048095 | $ 0.04731 (-0.3%) $ 0.047454 |
|
VeChain VET/USDT | $ 96.546K |
L: $ 0.004661
H: $ 0.00491 | $ 0.004835 (0.66%) $ 0.004803 |
|
NEO NEO/USD | $ 93.448K |
L: $ 2.0738
H: $ 2.1902 | $ 2.1597 (0.89%) $ 2.1407 |
|
Monero XMR/USD | $ 88.344K |
L: $ 319.64
H: $ 357.78 | $ 354.23 (9.39%) $ 323.82 |
|
Polkadot DOT/USD | $ 82.257K |
L: $ 0.90493
H: $ 0.95822 | $ 0.94518 (0.79%) $ 0.9378 |
|
Cardano ADA/ETH | $ 75.923K |
L: $ 0.160858
H: $ 0.166136 | $ 0.165136 (1.91%) $ 0.162043 |
|
1inch 1INCH/USD | $ 59.138K |
L: $ 0.0686
H: $ 0.072306 | $ 0.071058 (0.29%) $ 0.07085 |
|
NEAR Protocol NEARBTC | $ 51.228K |
L: $ 1.9673
H: $ 2.0872 | $ 1.983 (-4.13%) $ 2.0684 |
|
Bitcoin SV BSVUSD | $ 50.917K |
L: $ 11.10
H: $ 11.68 | $ 11.58 (1.56%) $ 11.41 |
|
yearn.finance YFI/USD | $ 48.243K |
L: $ 1,804.30
H: $ 1,894.90 | $ 1,868.10 (-0.12%) $ 1,870.40 |
|
Storj STORJ/USD | $ 45.895K |
L: $ 0.073086
H: $ 0.077327 | $ 0.077151 (-0.2%) $ 0.077309 |
|
Qtum QTUM/USD | $ 44.482K |
L: $ 0.672153
H: $ 0.707545 | $ 0.701187 (1.2%) $ 0.692861 |
|
Hedera Hashgraph HBAR/BTC | $ 39.181K |
L: $ 0.077084
H: $ 0.079211 | $ 0.077334 (-2.45%) $ 0.079274 |
|
Basic Attention Token BAT/USD | $ 37.854K |
L: $ 0.08898
H: $ 0.09391 | $ 0.09106 (-2.64%) $ 0.093526 |
|
Binance Coin BNB/BTC | $ 34.510K |
L: $ 593.18
H: $ 599.45 | $ 598.20 (0.19%) $ 597.06 |
|
Tron TRX/BTC | $ 30.075K |
L: $ 0.314055
H: $ 0.325486 | $ 0.314055 (-3.97%) $ 0.327025 |
|
Litecoin LTC/BTC | $ 29.448K |
L: $ 42.01
H: $ 42.79 | $ 42.19 (-1.2%) $ 42.70 |
|
Algorand ALGO/BTC | $ 26.834K |
L: $ 0.086219
H: $ 0.091162 | $ 0.086594 (-3.76%) $ 0.089973 |
|
Origin Protocol OGN/USD | $ 22.492K |
L: $ 0.016476
H: $ 0.017329 | $ 0.017147 (0.62%) $ 0.017041 |
|
Decentraland MANA/USD | $ 22.474K |
L: $ 0.062971
H: $ 0.068347 | $ 0.067853 (2.92%) $ 0.065929 |
|
Tron TRX/ETH | $ 21.654K |
L: $ 0.315791
H: $ 0.326577 | $ 0.315791 (-2.12%) $ 0.322643 |
|
KyberNetwork KNC/USD | $ 18.133K |
L: $ 0.116873
H: $ 0.12282 | $ 0.1212 (-0.11%) $ 0.121335 |
|
Zcash ZEC/USD | $ 17.628K |
L: $ 405.63
H: $ 437.51 | $ 421.26 (-4.57%) $ 441.44 |
|
Cardano ADA/BTC | $ 16.663K |
L: $ 0.163803
H: $ 0.166431 | $ 0.165368 (-0.11%) $ 0.165555 |
|
IOStoken IOST/USD | $ 16.531K |
L: $ 0.000757
H: $ 0.000822 | $ 0.000816 (3.91%) $ 0.000785 |
|
DigiByte DGB/USD | $ 13.330K |
L: $ 0.00238
H: $ 0.002563 | $ 0.002466 (0.13%) $ 0.002463 |
|
Bitcoin Gold BTG/USD | $ 6.553K |
L: $ 0.17111
H: $ 0.2592 | $ 0.258 (12.17%) $ 0.23 |
|
Uniswap UNI/BTC | $ 6.517K |
L: $ 2.4151
H: $ 2.5547 | $ 2.5102 (1.11%) $ 2.4827 |
|
Aave AAVE/BTC | $ 5.743K |
L: $ 61.53
H: $ 63.76 | $ 63.19 (0.25%) $ 63.03 |
|
Dash DASH/BTC | $ 4.615K |
L: $ 34.10
H: $ 34.79 | $ 34.73 (-1.42%) $ 35.23 |
|
Monero XMR/BTC | $ 3.466K |
L: $ 325.04
H: $ 355.20 | $ 353.82 (9.25%) $ 323.85 |
|
0x ZRX/USD | $ 2.568K |
L: $ 0.082991
H: $ 0.087883 | $ 0.086874 (-0.14%) $ 0.086994 |
|
Zcash ZEC/BTC | $ 709 |
L: $ 409.45
H: $ 432.97 | $ 415.08 (-3.14%) $ 428.53 |
|
KyberNetwork KNC/BTC | $ 581 |
L: $ 0.119881
H: $ 0.122571 | $ 0.121132 (-1.07%) $ 0.122446 |
|
Ripple XRP/BTC | $ 50 |
L: $ 1.1113
H: $ 1.1515 | $ 1.1113 (-3.49%) $ 1.1515 |
|
Decentraland MANA/BTC | $ 37 |
L: $ 0.064677
H: $ 0.06803 | $ 0.06803 (1.87%) $ 0.066779 |
|
NEM XEM/BTC | $ 29 |
L: $ 0.000626
H: $ 0.000626 | $ 0.000626 (25%) $ 0.000501 |
|
Bitcoin Gold BTG/BTC | $ 14 |
L: $ 0.175191
H: $ 0.244016 | $ 0.181448 (-29.27%) $ 0.25653 |
|
Aeternity AE/BTC | $ 11 |
L: $ 0.005005
H: $ 0.005005 | $ 0.005005 (0%) $ 0.005005 |
|
Komodo KMD/USD | $ 4 |
L: $ 0.005
H: $ 0.006 | $ 0.005999 (19.98%) $ 0.005 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.05068
H: $ 0.051306 | $ 0.05068 (-2.41%) $ 0.051932 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0%) $ 0.000035 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046926
H: $ 0.047552 | $ 0.046926 (-1.32%) $ 0.047552 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002371
H: $ 0.00249 | $ 0.002434 (0.78%) $ 0.002415 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.029588
H: $ 0.03027 | $ 0.03027 (2.3%) $ 0.029588 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,122.46
H: $ 4,353.27 | $ 4,122.46 (-5.3%) $ 4,353.27 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00002127
H: $ 0.00004442 | $ 0.00002127 (-52.11%) $ 0.00004442 |