HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 11.583M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.553M L: $ 64,740.65
H: $ 65,271.89		$ 65,226.94 (0.31%) $ 65,022.27
ADA

Cardano

ADA/USD

$ 1.248M L: $ 0.19604
H: $ 0.200752		$ 0.197565 (-1.49%) $ 0.200548
TRX

Tron

TRX/USD

$ 1.208M L: $ 0.328702
H: $ 0.330313		$ 0.329829 (0.3%) $ 0.328853
AAVE

Aave

AAVE/USD

$ 928.287K L: $ 90.51
H: $ 92.03		$ 91.10 (-0.22%) $ 91.30
XRP

Ripple

XRP/USDT

$ 752.621K L: $ 1.0423
H: $ 1.0554		$ 1.052 (-0.01%) $ 1.0521
HBAR

Hedera Hashgraph

HBAR/USD

$ 511.222K L: $ 0.06878
H: $ 0.070023		$ 0.069334 (0.32%) $ 0.069114
ETH

Ethereum

ETH/USDC

$ 483.075K L: $ 1,912.28
H: $ 1,927.82		$ 1,922.29 (0.1%) $ 1,920.37
BNB

Binance Coin

BNB/USD

$ 419.975K L: $ 599.28
H: $ 611.18		$ 608.65 (0.89%) $ 603.28
BNB

Binance Coin

BNB/ETH

$ 351.351K L: $ 600.14
H: $ 609.89		$ 608.57 (0.76%) $ 603.97
DASH

Dash

DASH/USD

$ 294.596K L: $ 31.43
H: $ 32.28		$ 31.57 (-0.52%) $ 31.73
LINK

ChainLink

LINK/USD

$ 280.415K L: $ 8.2669
H: $ 8.3578		$ 8.3084 (-0.26%) $ 8.3297
UNI

Uniswap

UNI/USD

$ 277.576K L: $ 3.9508
H: $ 4.0853		$ 4.0497 (0.98%) $ 4.0106
XLM

Stellar

XLM/USD

$ 269.792K L: $ 0.161727
H: $ 0.165476		$ 0.161863 (-1.94%) $ 0.165066
ZEC

Zcash

ZEC/BTC

$ 251.245K L: $ 508.95
H: $ 517.56		$ 514.88 (0.24%) $ 513.65
LTC

Litecoin

LTC/USD

$ 205.550K L: $ 45.85
H: $ 46.45		$ 46.17 (0.62%) $ 45.88
NEAR

NEAR Protocol

NEARUSD

$ 188.740K L: $ 1.6061
H: $ 1.6462		$ 1.6342 (0.94%) $ 1.619
CRV

Curve DAO Token

CRV/USD

$ 177.012K L: $ 0.224944
H: $ 0.245616		$ 0.238773 (5.8%) $ 0.225682
ETH

Ethereum

ETH/BTC

$ 121.230K L: $ 1,920.51
H: $ 1,932.45		$ 1,922.01 (-0.23%) $ 1,926.38
OGN

Origin Protocol

OGN/USD

$ 94.327K L: $ 0.016242
H: $ 0.017268		$ 0.016738 (2.47%) $ 0.016335
IOTA

MIOTA

IOT/USD

$ 93.609K L: $ 0.03506
H: $ 0.03599		$ 0.035706 (-0.1%) $ 0.035741
CHZ

Chiliz

CHZ/USD

$ 92.102K L: $ 0.013214
H: $ 0.013866		$ 0.013322 (-3.94%) $ 0.013869
ALGO

Algorand

ALGO/USD

$ 51.059K L: $ 0.08546
H: $ 0.087828		$ 0.086161 (-1.5%) $ 0.087476
ANKR

Ankr Network

ANKR/USD

$ 45.647K L: $ 0.003546
H: $ 0.003663		$ 0.003663 (2.88%) $ 0.00356
XTZ

Tezos

XTZ/USD

$ 41.436K L: $ 0.20285
H: $ 0.212816		$ 0.204427 (-1.21%) $ 0.206922
IOST

IOStoken

IOST/USD

$ 41.337K L: $ 0.000605
H: $ 0.000687		$ 0.000613 (1.35%) $ 0.000604
1INCH

1inch

1INCH/USD

$ 39.507K L: $ 0.083654
H: $ 0.084928		$ 0.084649 (0.77%) $ 0.084005
YFI

yearn.finance

YFI/USD

$ 39.000K L: $ 2,052.00
H: $ 2,100.50		$ 2,067.40 (-1.35%) $ 2,095.60
DOT

Polkadot

DOT/USD

$ 38.959K L: $ 0.80518
H: $ 0.82124		$ 0.80751 (-1.2%) $ 0.81733
BSV

Bitcoin SV

BSVUSD

$ 37.841K L: $ 14.18
H: $ 15.15		$ 15.07 (6.46%) $ 14.15
ADA

Cardano

ADA/ETH

$ 36.495K L: $ 0.196171
H: $ 0.201074		$ 0.197603 (-1.31%) $ 0.200221
VET

VeChain

VET/USDT

$ 35.619K L: $ 0.004769
H: $ 0.004909		$ 0.004815 (0.77%) $ 0.004778
ONT

Ontology

ONT/USD

$ 35.002K L: $ 0.038352
H: $ 0.039218		$ 0.038887 (0.92%) $ 0.038534
HBAR

Hedera Hashgraph

HBAR/BTC

$ 34.465K L: $ 0.06899
H: $ 0.069708		$ 0.069251 (-0.38%) $ 0.069512
STORJ

Storj

STORJ/USD

$ 33.058K L: $ 0.044855
H: $ 0.046282		$ 0.045044 (-1.1%) $ 0.045547
NEAR

NEAR Protocol

NEARBTC

$ 29.852K L: $ 1.6138
H: $ 1.6459		$ 1.6337 (0.53%) $ 1.6251
NEO

NEO

NEO/USD

$ 29.514K L: $ 1.8416
H: $ 1.8719		$ 1.857 (0.01%) $ 1.8568
BNB

Binance Coin

BNB/BTC

$ 29.208K L: $ 601.36
H: $ 610.71		$ 608.62 (0.58%) $ 605.14
ARPA

ARPA Chain

ARPA/USD

$ 27.362K L: $ 0.00867
H: $ 0.008964		$ 0.008911 (2.35%) $ 0.008707
LTC

Litecoin

LTC/BTC

$ 26.726K L: $ 46.17
H: $ 46.55		$ 46.17 (0.54%) $ 45.92
QTUM

Qtum

QTUM/USD

$ 26.594K L: $ 0.660474
H: $ 0.678048		$ 0.676994 (1.86%) $ 0.664636
BAT

Basic Attention Token

BAT/USD

$ 19.303K L: $ 0.067038
H: $ 0.069114		$ 0.068086 (1.47%) $ 0.0671
XMR

Monero

XMR/USD

$ 15.481K L: $ 375.28
H: $ 412.47		$ 391.50 (1.69%) $ 385.00
KNC

KyberNetwork

KNC/USD

$ 13.511K L: $ 0.103165
H: $ 0.108508		$ 0.107031 (3.48%) $ 0.103432
ADA

Cardano

ADA/BTC

$ 12.447K L: $ 0.200124
H: $ 0.201689		$ 0.200124 (-0.78%) $ 0.201689
ATOM

Cosmos

ATOM/USD

$ 11.672K L: $ 1.3711
H: $ 1.3935		$ 1.3796 (0%) $ 1.3796
AAVE

Aave

AAVE/BTC

$ 8.560K L: $ 91.04
H: $ 92.33		$ 91.17 (-0.37%) $ 91.51
DGB

DigiByte

DGB/USD

$ 6.660K L: $ 0.003724
H: $ 0.003824		$ 0.003811 (1.25%) $ 0.003764
MANA

Decentraland

MANA/USD

$ 5.692K L: $ 0.06596
H: $ 0.067408		$ 0.066869 (-0.43%) $ 0.067158
UNI

Uniswap

UNI/BTC

$ 5.027K L: $ 3.9771
H: $ 4.0873		$ 4.0494 (0.66%) $ 4.0227
DASH

Dash

DASH/BTC

$ 2.557K L: $ 31.69
H: $ 32.08		$ 31.82 (1.04%) $ 31.50
BSV

Bitcoin SV

BSVBTC

$ 507 L: $ 13.30
H: $ 14.67		$ 14.67 (10.29%) $ 13.30
ZRX

0x

ZRX/USD

$ 252 L: $ 0.081963
H: $ 0.083407		$ 0.082452 (-0.05%) $ 0.082492
XMR

Monero

XMR/BTC

$ 19 L: $ 379.06
H: $ 412.12		$ 399.40 (3.17%) $ 387.14
WAVES

Waves

WAVES/BTC

$ 8 L: $ 0.208666
H: $ 0.242575		$ 0.208666 (-13.98%) $ 0.242575
ZEC

Zcash

ZEC/USD

$ 6 L: $ 507.28
H: $ 523.88		$ 514.23 (0.74%) $ 510.44
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002331
H: $ 0.00002999		$ 0.00002999 (0%) $ 0.00002999
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042385
H: $ 0.043037		$ 0.043037 (1.54%) $ 0.042385
TRX

Tron

TRX/ETH

$ 0 L: $ 0.32858
H: $ 0.331651		$ 0.331651 (0.93%) $ 0.32858
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.039125
H: $ 0.039125		$ 0.039125 (1.69%) $ 0.038473