Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 2.992M |
L: $ 1.4939
H: $ 1.5369 | $ 1.5084 (-1.86%) $ 1.537 |
|
NEAR Protocol NEARUSD | $ 2.939M |
L: $ 4.7565
H: $ 5.4801 | $ 5.1865 (7.54%) $ 4.8229 |
|
Bitcoin BTC/USDC | $ 2.595M |
L: $ 83,869.94
H: $ 85,088.77 | $ 84,418.47 (0.3%) $ 84,165.28 |
|
Aave AAVE/USD | $ 2.567M |
L: $ 151.86
H: $ 157.37 | $ 154.36 (-0.8%) $ 155.61 |
|
Cardano ADA/USD | $ 2.544M |
L: $ 0.248461
H: $ 0.259355 | $ 0.253986 (-1.66%) $ 0.258262 |
|
Uniswap UNI/USD | $ 2.115M |
L: $ 9.4177
H: $ 10.19 | $ 9.6645 (0.31%) $ 9.6351 |
|
Tron TRX/USD | $ 1.211M |
L: $ 0.332307
H: $ 0.336609 | $ 0.333793 (-0.83%) $ 0.336575 |
|
Stellar XLM/USD | $ 963.638K |
L: $ 0.213066
H: $ 0.220219 | $ 0.215455 (-2.04%) $ 0.219938 |
|
Hedera Hashgraph HBAR/USD | $ 777.232K |
L: $ 0.091876
H: $ 0.0958 | $ 0.093377 (-1.95%) $ 0.095238 |
|
Dash DASH/USD | $ 674.807K |
L: $ 66.55
H: $ 73.59 | $ 68.10 (-5.32%) $ 71.93 |
|
ChainLink LINK/USD | $ 535.290K |
L: $ 13.90
H: $ 14.47 | $ 14.11 (-1.44%) $ 14.31 |
|
Litecoin LTC/USD | $ 402.836K |
L: $ 70.50
H: $ 72.80 | $ 71.18 (-2.2%) $ 72.78 |
|
Polkadot DOT/USD | $ 379.528K |
L: $ 1.217
H: $ 1.3049 | $ 1.2363 (-3.82%) $ 1.2854 |
|
Ethereum ETH/USDC | $ 330.796K |
L: $ 2,667.17
H: $ 2,720.72 | $ 2,687.68 (-0.21%) $ 2,693.38 |
|
Binance Coin BNB/USD | $ 305.876K |
L: $ 767.29
H: $ 783.18 | $ 775.25 (0.19%) $ 773.76 |
|
Curve DAO Token CRV/USD | $ 248.336K |
L: $ 0.338356
H: $ 0.357886 | $ 0.348172 (-2.56%) $ 0.357306 |
|
Chiliz CHZ/USD | $ 223.942K |
L: $ 0.016365
H: $ 0.017091 | $ 0.016491 (-2.68%) $ 0.016945 |
|
Binance Coin BNB/ETH | $ 184.729K |
L: $ 767.56
H: $ 777.69 | $ 775.19 (0.32%) $ 772.73 |
|
Algorand ALGO/USD | $ 169.046K |
L: $ 0.11438
H: $ 0.120549 | $ 0.117008 (-3.15%) $ 0.120815 |
|
Tezos XTZ/USD | $ 126.084K |
L: $ 0.320493
H: $ 0.334946 | $ 0.323977 (-2.82%) $ 0.333374 |
|
Ethereum ETH/BTC | $ 123.618K |
L: $ 2,679.32
H: $ 2,708.19 | $ 2,687.43 (-0.48%) $ 2,700.34 |
|
VeChain VET/USDT | $ 121.441K |
L: $ 0.009011
H: $ 0.009567 | $ 0.00919 (-3.73%) $ 0.009545 |
|
Cosmos ATOM/USD | $ 121.399K |
L: $ 1.8199
H: $ 1.9129 | $ 1.8706 (-0.31%) $ 1.8764 |
|
1inch 1INCH/USD | $ 89.392K |
L: $ 0.101013
H: $ 0.104229 | $ 0.102669 (-1.03%) $ 0.103737 |
|
Bitcoin SV BSVUSD | $ 87.874K |
L: $ 21.10
H: $ 21.85 | $ 21.76 (-0.07%) $ 21.77 |
|
Hedera Hashgraph HBAR/BTC | $ 85.647K |
L: $ 0.092516
H: $ 0.095217 | $ 0.09336 (-2.12%) $ 0.095386 |
|
NEAR Protocol NEARBTC | $ 85.193K |
L: $ 4.792
H: $ 5.4685 | $ 5.1751 (6.89%) $ 4.8414 |
|
Ontology ONT/USD | $ 61.854K |
L: $ 0.058395
H: $ 0.060411 | $ 0.059032 (-2.18%) $ 0.060345 |
|
Cardano ADA/ETH | $ 59.095K |
L: $ 0.249915
H: $ 0.258027 | $ 0.254005 (-1.65%) $ 0.258269 |
|
Binance Coin BNB/BTC | $ 49.122K |
L: $ 771.42
H: $ 777.19 | $ 775.29 (-0.14%) $ 776.35 |
|
MIOTA IOT/USD | $ 38.062K |
L: $ 0.049694
H: $ 0.052422 | $ 0.049955 (-4.73%) $ 0.052436 |
|
NEO NEO/USD | $ 37.488K |
L: $ 2.6229
H: $ 2.7308 | $ 2.6479 (-2.17%) $ 2.7066 |
|
yearn.finance YFI/USD | $ 30.384K |
L: $ 2,442.70
H: $ 2,524.00 | $ 2,490.20 (-0.67%) $ 2,507.00 |
|
Basic Attention Token BAT/USD | $ 28.779K |
L: $ 0.092809
H: $ 0.097874 | $ 0.096341 (1.9%) $ 0.094542 |
|
Decentraland MANA/USD | $ 25.141K |
L: $ 0.089854
H: $ 0.093221 | $ 0.091047 (-2.23%) $ 0.093126 |
|
Uniswap UNI/BTC | $ 22.821K |
L: $ 9.4837
H: $ 10.15 | $ 9.6627 (0.02%) $ 9.661 |
|
Aave AAVE/BTC | $ 15.718K |
L: $ 151.84
H: $ 156.79 | $ 154.09 (-1.35%) $ 156.20 |
|
DigiByte DGB/USD | $ 12.983K |
L: $ 0.004311
H: $ 0.004553 | $ 0.004482 (1.94%) $ 0.004396 |
|
Cardano ADA/BTC | $ 11.520K |
L: $ 0.250788
H: $ 0.255009 | $ 0.254418 (-2.33%) $ 0.260496 |
|
Dash DASH/BTC | $ 11.203K |
L: $ 66.43
H: $ 73.69 | $ 68.12 (-6.05%) $ 72.51 |
|
Tron TRX/BTC | $ 10.989K |
L: $ 0.332145
H: $ 0.336568 | $ 0.332145 (-2.16%) $ 0.339463 |
|
Litecoin LTC/BTC | $ 3.218K |
L: $ 70.46
H: $ 73.07 | $ 71.13 (-2.62%) $ 73.04 |
|
Zcash ZEC/BTC | $ 2.254K |
L: $ 1,561.37
H: $ 1,691.70 | $ 1,582.73 (0.97%) $ 1,567.45 |
|
KyberNetwork KNC/USD | $ 1.950K |
L: $ 0.143802
H: $ 0.150417 | $ 0.145411 (-1.77%) $ 0.148027 |
|
Tron TRX/ETH | $ 1.164K |
L: $ 0.331288
H: $ 0.336146 | $ 0.331312 (-1.44%) $ 0.336146 |
|
Zcash ZEC/USD | $ 365 |
L: $ 1,560.54
H: $ 1,685.77 | $ 1,586.03 (1.65%) $ 1,560.23 |
|
0x ZRX/USD | $ 214 |
L: $ 0.124166
H: $ 0.130042 | $ 0.125393 (-3.2%) $ 0.129539 |
|
NEM XEM/USD | $ 116 |
L: $ 0.000775
H: $ 0.0008 | $ 0.0008 (40.35%) $ 0.00057 |
|
Qtum QTUM/USD | $ 23 |
L: $ 0.858844
H: $ 1.045 | $ 1.045 (18.6%) $ 0.881084 |
|
Verge XVG/BTC | $ 23 |
L: $ 0.003182
H: $ 0.003368 | $ 0.003368 (2.31%) $ 0.003292 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.09022
H: $ 0.091908 | $ 0.091064 (-1.66%) $ 0.0926 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.0000233
H: $ 0.000027 | $ 0.000027 (-7.53%) $ 0.00002919 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004364
H: $ 0.004643 | $ 0.004364 (-1.15%) $ 0.004415 |
|
FunFair FUN/BTC | $ 0 |
L: $ 0.00000844
H: $ 0.00000844 | $ 0.00000844 (-96%) $ 0.000211 |