Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 8.073M |
L: $ 132.79
H: $ 144.83 | $ 134.73 (-3.36%) $ 139.41 |
|
Bitcoin BTC/USDC | $ 6.495M |
L: $ 76,685.87
H: $ 79,978.44 | $ 79,042.27 (2.24%) $ 77,309.32 |
|
Ripple XRP/USDT | $ 5.601M |
L: $ 1.4454
H: $ 1.5357 | $ 1.4773 (-2.73%) $ 1.5188 |
|
Cardano ADA/USD | $ 3.756M |
L: $ 0.216924
H: $ 0.229289 | $ 0.220454 (-2.07%) $ 0.225125 |
|
Tron TRX/USD | $ 1.670M |
L: $ 0.342875
H: $ 0.344807 | $ 0.34342 (-0.14%) $ 0.343912 |
|
Uniswap UNI/USD | $ 1.595M |
L: $ 4.2421
H: $ 4.6863 | $ 4.2878 (-5.95%) $ 4.5593 |
|
Ethereum ETH/BTC | $ 1.354M |
L: $ 2,469.87
H: $ 2,520.56 | $ 2,477.85 (-0.79%) $ 2,497.58 |
|
Stellar XLM/USD | $ 1.318M |
L: $ 0.191841
H: $ 0.202167 | $ 0.194197 (-2.89%) $ 0.199974 |
|
Ethereum ETH/USDC | $ 1.279M |
L: $ 2,425.77
H: $ 2,529.62 | $ 2,478.14 (1.33%) $ 2,445.66 |
|
NEAR Protocol NEARUSD | $ 1.206M |
L: $ 1.9372
H: $ 2.0707 | $ 1.9752 (0.39%) $ 1.9676 |
|
Binance Coin BNB/USD | $ 911.849K |
L: $ 693.50
H: $ 715.07 | $ 703.62 (0.6%) $ 699.41 |
|
Hedera Hashgraph HBAR/USD | $ 839.649K |
L: $ 0.077689
H: $ 0.081167 | $ 0.079384 (0.77%) $ 0.078781 |
|
ChainLink LINK/USD | $ 830.004K |
L: $ 11.31
H: $ 11.78 | $ 11.59 (0.41%) $ 11.54 |
|
Binance Coin BNB/ETH | $ 686.841K |
L: $ 693.40
H: $ 710.22 | $ 702.94 (-0.73%) $ 708.12 |
|
Litecoin LTC/USD | $ 451.690K |
L: $ 51.33
H: $ 54.01 | $ 52.03 (-0.58%) $ 52.34 |
|
Dash DASH/USD | $ 413.894K |
L: $ 40.67
H: $ 43.53 | $ 41.77 (-3.24%) $ 43.16 |
|
Curve DAO Token CRV/USD | $ 289.869K |
L: $ 0.320145
H: $ 0.336064 | $ 0.328158 (-0.23%) $ 0.328915 |
|
Storj STORJ/USD | $ 232.581K |
L: $ 0.041352
H: $ 0.05685 | $ 0.051802 (22.44%) $ 0.042308 |
|
NEO NEO/USD | $ 154.767K |
L: $ 2.1321
H: $ 2.2318 | $ 2.1852 (-1.37%) $ 2.2156 |
|
Polkadot DOT/USD | $ 138.381K |
L: $ 0.89434
H: $ 0.93586 | $ 0.90786 (-1.87%) $ 0.92516 |
|
Chiliz CHZ/USD | $ 124.380K |
L: $ 0.01425
H: $ 0.014946 | $ 0.014465 (-2.65%) $ 0.014859 |
|
Ontology ONT/USD | $ 104.265K |
L: $ 0.047997
H: $ 0.050195 | $ 0.048501 (-0.16%) $ 0.048578 |
|
Origin Protocol OGN/USD | $ 98.208K |
L: $ 0.018077
H: $ 0.019161 | $ 0.018339 (-3.63%) $ 0.01903 |
|
Algorand ALGO/USD | $ 89.999K |
L: $ 0.091043
H: $ 0.094523 | $ 0.093196 (-0.31%) $ 0.093485 |
|
Cardano ADA/ETH | $ 88.898K |
L: $ 0.218901
H: $ 0.229518 | $ 0.220112 (-3.58%) $ 0.228287 |
|
Hedera Hashgraph HBAR/BTC | $ 83.752K |
L: $ 0.078792
H: $ 0.082266 | $ 0.079108 (-1.57%) $ 0.080371 |
|
DigiByte DGB/USD | $ 75.241K |
L: $ 0.004649
H: $ 0.005045 | $ 0.004796 (-2.19%) $ 0.004904 |
|
Tezos XTZ/USD | $ 70.064K |
L: $ 0.22697
H: $ 0.237943 | $ 0.231368 (-1.48%) $ 0.234837 |
|
1inch 1INCH/USD | $ 67.747K |
L: $ 0.089419
H: $ 0.092922 | $ 0.090397 (-2.18%) $ 0.092409 |
|
ChainLink LINK/BTC | $ 59.226K |
L: $ 11.46
H: $ 11.92 | $ 11.46 (-3.82%) $ 11.92 |
|
Qtum QTUM/USD | $ 55.508K |
L: $ 0.858748
H: $ 0.898594 | $ 0.876914 (-1.76%) $ 0.892601 |
|
Bitcoin SV BSVUSD | $ 50.565K |
L: $ 16.48
H: $ 17.23 | $ 16.86 (-1.39%) $ 17.10 |
|
yearn.finance YFI/USD | $ 49.378K |
L: $ 2,268.70
H: $ 2,402.50 | $ 2,345.60 (0.07%) $ 2,344.00 |
|
VeChain VET/USDT | $ 46.508K |
L: $ 0.005543
H: $ 0.005821 | $ 0.005608 (-3.36%) $ 0.005803 |
|
Uniswap UNI/BTC | $ 41.434K |
L: $ 4.2625
H: $ 4.7417 | $ 4.2862 (-7.87%) $ 4.6525 |
|
Cosmos ATOM/USD | $ 38.767K |
L: $ 1.5344
H: $ 1.62 | $ 1.551 (-3.71%) $ 1.6108 |
|
Dash DASH/BTC | $ 34.761K |
L: $ 40.82
H: $ 44.37 | $ 41.84 (-4.5%) $ 43.82 |
|
MIOTA IOT/USD | $ 34.490K |
L: $ 0.044056
H: $ 0.046693 | $ 0.045256 (-1.13%) $ 0.045775 |
|
Binance Coin BNB/BTC | $ 33.518K |
L: $ 700.87
H: $ 716.35 | $ 703.87 (-1.43%) $ 714.09 |
|
ARPA Chain ARPA/USD | $ 31.483K |
L: $ 0.009273
H: $ 0.009748 | $ 0.009564 (-0.48%) $ 0.00961 |
|
Ankr Network ANKR/USD | $ 27.236K |
L: $ 0.003927
H: $ 0.004153 | $ 0.004039 (-1.04%) $ 0.004082 |
|
Aave AAVE/BTC | $ 26.674K |
L: $ 133.19
H: $ 147.79 | $ 134.74 (-5.64%) $ 142.80 |
|
Basic Attention Token BAT/USD | $ 26.297K |
L: $ 0.068499
H: $ 0.072884 | $ 0.069075 (-3.73%) $ 0.071753 |
|
KyberNetwork KNC/USD | $ 21.092K |
L: $ 0.11433
H: $ 0.1208 | $ 0.116997 (-1.12%) $ 0.118326 |
|
NEAR Protocol NEARBTC | $ 18.597K |
L: $ 1.9506
H: $ 2.1135 | $ 1.9685 (-2.1%) $ 2.0109 |
|
Decentraland MANA/USD | $ 17.103K |
L: $ 0.073132
H: $ 0.07776 | $ 0.07497 (-1.99%) $ 0.07649 |
|
IOStoken IOST/USD | $ 16.352K |
L: $ 0.000578
H: $ 0.000605 | $ 0.000587 (-2.49%) $ 0.000602 |
|
Litecoin LTC/BTC | $ 16.264K |
L: $ 51.84
H: $ 54.83 | $ 52.02 (-2.66%) $ 53.44 |
|
Cardano ADA/BTC | $ 13.661K |
L: $ 0.219797
H: $ 0.225481 | $ 0.219797 (-4.33%) $ 0.229745 |
|
Zcash ZEC/USD | $ 6.057K |
L: $ 808.06
H: $ 874.64 | $ 820.15 (-6.8%) $ 880.00 |
|
Zcash ZEC/BTC | $ 1.137K |
L: $ 810.50
H: $ 893.87 | $ 819.50 (-8.06%) $ 891.35 |
|
0x ZRX/USD | $ 1.059K |
L: $ 0.096887
H: $ 0.104002 | $ 0.098406 (-2.37%) $ 0.10079 |
|
Monero XMR/USD | $ 479 |
L: $ 414.67
H: $ 433.96 | $ 433.96 (1.7%) $ 426.70 |
|
Verge XVG/USD | $ 209 |
L: $ 0.002459
H: $ 0.002606 | $ 0.002606 (5.97%) $ 0.002459 |
|
Cosmos ATOM/BTC | $ 54 |
L: $ 1.594
H: $ 1.8506 | $ 1.6051 (-13.27%) $ 1.8506 |
|
Ripple XRP/BTC | $ 16 |
L: $ 1.4931
H: $ 1.5143 | $ 1.4931 (-3.52%) $ 1.5476 |
|
Monero XMR/BTC | $ 15 |
L: $ 421.28
H: $ 430.12 | $ 428.46 (0.17%) $ 427.75 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.075366
H: $ 0.078042 | $ 0.075366 (-3.05%) $ 0.077734 |
|
NEM XEM/USD | $ 6 |
L: $ 0.000481
H: $ 0.000656 | $ 0.000656 (36.2%) $ 0.000481 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.04816
H: $ 0.049739 | $ 0.048949 (-1.59%) $ 0.049739 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008448
H: $ 0.009474 | $ 0.008448 (-10.83%) $ 0.009474 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Tether USDT/USD | $ 1 |
L: $ 0.99428
H: $ 0.99428 | $ 0.99428 (-1.56%) $ 1.01 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.74
H: $ 17.37 | $ 16.74 (-3.64%) $ 17.37 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.048949
H: $ 0.049739 | $ 0.048949 (-1.59%) $ 0.049739 |