HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 177.262M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 89.180M	L: $ 75,337.75 H: $ 79,733.16	$ 75,945.15 (-4.79%) $ 79,767.85
Ethereum ETH/USDC	$ 26.156M	L: $ 2,212.01 H: $ 2,392.74	$ 2,239.39 (-6.29%) $ 2,389.79
Zcash ZEC/USD	$ 23.717M	L: $ 1,218.12 H: $ 1,332.95	$ 1,316.87 (-0.01%) $ 1,317.00
Aave AAVE/USD	$ 8.853M	L: $ 122.59 H: $ 133.54	$ 130.95 (-0.03%) $ 130.99
Uniswap UNI/USD	$ 5.075M	L: $ 6.6957 H: $ 7.3193	$ 6.9983 (-4.26%) $ 7.31
Ripple XRP/USDT	$ 4.990M	L: $ 1.2269 H: $ 1.3614	$ 1.2324 (-9.36%) $ 1.3596
NEAR Protocol NEARUSD	$ 3.764M	L: $ 3.6298 H: $ 3.9595	$ 3.72 (-6.05%) $ 3.9596
Tron TRX/USD	$ 2.792M	L: $ 0.315859 H: $ 0.31941	$ 0.318723 (0.14%) $ 0.31828
Ethereum ETH/BTC	$ 2.677M	L: $ 2,226.59 H: $ 2,278.88	$ 2,237.52 (-1.56%) $ 2,272.89
Stellar XLM/USD	$ 1.934M	L: $ 0.151998 H: $ 0.164429	$ 0.154617 (-5.85%) $ 0.164217
Hedera Hashgraph HBAR/USD	$ 1.730M	L: $ 0.066659 H: $ 0.071434	$ 0.068337 (-4.37%) $ 0.071459
ChainLink LINK/USD	$ 1.532M	L: $ 10.55 H: $ 11.45	$ 10.88 (-4.75%) $ 11.42
Binance Coin BNB/USD	$ 1.221M	L: $ 685.22 H: $ 711.38	$ 696.98 (-2.19%) $ 712.56
Ripple XRP/BTC	$ 831.281K	L: $ 1.1835 H: $ 1.2519	$ 1.1863 (-4.6%) $ 1.2435
Litecoin LTC/USD	$ 562.020K	L: $ 51.26 H: $ 55.32	$ 52.80 (-4.23%) $ 55.14
Dash DASH/USD	$ 460.720K	L: $ 43.71 H: $ 49.02	$ 46.64 (-4.45%) $ 48.81
Tron TRX/BTC	$ 317.364K	L: $ 0.302553 H: $ 0.321202	$ 0.318584 (5.31%) $ 0.302515
Polkadot DOT/USD	$ 262.532K	L: $ 0.89137 H: $ 0.94285	$ 0.93237 (-0.98%) $ 0.94156
Binance Coin BNB/ETH	$ 191.320K	L: $ 665.65 H: $ 697.99	$ 696.01 (4.38%) $ 666.83
Hedera Hashgraph HBAR/BTC	$ 176.501K	L: $ 0.067021 H: $ 0.068691	$ 0.068312 (0.33%) $ 0.068084
Cosmos ATOM/USD	$ 134.536K	L: $ 1.3504 H: $ 1.522	$ 1.4156 (-6.91%) $ 1.5206
NEAR Protocol NEARBTC	$ 132.933K	L: $ 3.6338 H: $ 3.7893	$ 3.7261 (-0.86%) $ 3.7584
Binance Coin BNB/BTC	$ 101.333K	L: $ 677.58 H: $ 697.31	$ 697.07 (2.94%) $ 677.14
Chiliz CHZ/USD	$ 100.668K	L: $ 0.011075 H: $ 0.011877	$ 0.011578 (-1.96%) $ 0.011809
NEO NEO/USD	$ 76.773K	L: $ 1.8261 H: $ 1.9784	$ 1.924 (-2.5%) $ 1.9733
Uniswap UNI/BTC	$ 74.393K	L: $ 6.7029 H: $ 7.1037	$ 6.9959 (0.61%) $ 6.9534
Cardano ADA/BTC	$ 71.583K	L: $ 0.179205 H: $ 0.187174	$ 0.186415 (0.82%) $ 0.184897
Litecoin LTC/BTC	$ 53.455K	L: $ 51.41 H: $ 52.97	$ 52.84 (0.75%) $ 52.45
Cardano ADA/ETH	$ 37.775K	L: $ 0.179592 H: $ 0.187235	$ 0.186975 (2.59%) $ 0.182254
Zcash ZEC/BTC	$ 26.047K	L: $ 1,211.55 H: $ 1,324.87	$ 1,316.82 (5.18%) $ 1,252.00
Decentraland MANA/USD	$ 25.709K	L: $ 0.069234 H: $ 0.074495	$ 0.072433 (-2.61%) $ 0.074371
Cardano ADA/USD	$ 1.486K	L: $ 0.18029 H: $ 0.19358	$ 0.186387 (-4.24%) $ 0.19464
Monero XMR/BTC	$ 1.271K	L: $ 610.86 H: $ 614.73	$ 610.86 (1.07%) $ 604.41
Monero XMR/USD	$ 182	L: $ 613.19 H: $ 625.88	$ 618.07 (-1.98%) $ 630.53
Decentraland MANA/BTC	$ 35	L: $ 0.069982 H: $ 0.072259	$ 0.072259 (2.15%) $ 0.070741
Cosmos ATOM/BTC	$ 33	L: $ 1.37 H: $ 1.4216	$ 1.4178 (2.69%) $ 1.3807
Bytecoin BCN/USD	$ 7	L: $ 0.0000233 H: $ 0.0000274	$ 0.0000233 (-14.97%) $ 0.0000274
Ethereum Classic ETC/USD	$ 6	L: $ 5.6489 H: $ 6.01	$ 5.6489 (-6.01%) $ 6.01
Curve DAO Token CRV/USD	$ 3	L: $ 0.25 H: $ 0.26776	$ 0.2615 (-5.98%) $ 0.27812
VeChain VET/USDT	$ 3	L: $ 0.005693 H: $ 0.006004	$ 0.005693 (-5.18%) $ 0.006004
Basic Attention Token BAT/USD	$ 1	L: $ 0.131534 H: $ 0.134346	$ 0.131534 (-6.86%) $ 0.141224
Algorand ALGO/USD	$ 1	L: $ 0.0962 H: $ 0.0962	$ 0.0962 (-3.53%) $ 0.099717
Tron TRX/ETH	$ 1	L: $ 0.302972 H: $ 0.319739	$ 0.319739 (5.53%) $ 0.302972
MIOTA IOT/USD	$ 1	L: $ 0.03735 H: $ 0.039698	$ 0.03777 (-4.86%) $ 0.039698
DigiByte DGB/USD	$ 0	L: $ 0.002542 H: $ 0.002962	$ 0.002962 (16.52%) $ 0.002542
Propy PROBTC	$ 0	L: $ 0.114005 H: $ 0.114157	$ 0.114005 (-0.13%) $ 0.114157