HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 38.012M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 13.680M L: $ 81,262.16
H: $ 84,122.24		$ 83,627.91 (1.04%) $ 82,770.00
ETH

Ethereum

ETH/USDC

$ 2.937M L: $ 2,417.79
H: $ 2,543.97		$ 2,518.90 (-0.65%) $ 2,535.43
AAVE

Aave

AAVE/USD

$ 2.811M L: $ 152.36
H: $ 165.76		$ 159.48 (-3.42%) $ 165.12
ADA

Cardano

ADA/USD

$ 2.732M L: $ 0.224566
H: $ 0.248453		$ 0.236734 (-4.75%) $ 0.248549
NEAR

NEAR Protocol

NEARUSD

$ 2.631M L: $ 4.909
H: $ 5.666		$ 5.0837 (-10.11%) $ 5.6553
XRP

Ripple

XRP/USDT

$ 1.684M L: $ 1.3075
H: $ 1.3837		$ 1.3585 (-1.26%) $ 1.3758
TRX

Tron

TRX/USD

$ 1.647M L: $ 0.327837
H: $ 0.331662		$ 0.328126 (-0.99%) $ 0.331404
XLM

Stellar

XLM/USD

$ 1.615M L: $ 0.185831
H: $ 0.199338		$ 0.192268 (-3.52%) $ 0.199277
UNI

Uniswap

UNI/USD

$ 1.537M L: $ 6.7677
H: $ 7.5551		$ 7.4038 (-2.07%) $ 7.5602
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.205M L: $ 0.084278
H: $ 0.092257		$ 0.088723 (-3.36%) $ 0.091808
ETH

Ethereum

ETH/BTC

$ 584.008K L: $ 2,487.04
H: $ 2,563.06		$ 2,519.82 (-1.6%) $ 2,560.72
BNB

Binance Coin

BNB/USD

$ 581.792K L: $ 722.57
H: $ 749.70		$ 742.74 (-0.62%) $ 747.34
LINK

ChainLink

LINK/USD

$ 451.136K L: $ 12.34
H: $ 13.20		$ 12.96 (-1.32%) $ 13.13
CRV

Curve DAO Token

CRV/USD

$ 390.151K L: $ 0.335529
H: $ 0.369133		$ 0.342939 (-6.34%) $ 0.366147
BNB

Binance Coin

BNB/ETH

$ 389.428K L: $ 740.64
H: $ 757.61		$ 744.36 (0.21%) $ 742.83
XTZ

Tezos

XTZ/USD

$ 377.364K L: $ 0.295446
H: $ 0.340495		$ 0.333418 (3.37%) $ 0.322558
DOT

Polkadot

DOT/USD

$ 348.581K L: $ 1.1159
H: $ 1.2648		$ 1.204 (-4.53%) $ 1.2611
LTC

Litecoin

LTC/USD

$ 336.240K L: $ 59.54
H: $ 64.22		$ 61.44 (-4.09%) $ 64.07
BAT

Basic Attention Token

BAT/USD

$ 334.203K L: $ 0.145387
H: $ 0.18702		$ 0.181657 (21.98%) $ 0.148921
DASH

Dash

DASH/USD

$ 266.558K L: $ 47.49
H: $ 51.87		$ 49.73 (-4.19%) $ 51.91
CHZ

Chiliz

CHZ/USD

$ 247.402K L: $ 0.014088
H: $ 0.015543		$ 0.014657 (-5.16%) $ 0.015454
ALGO

Algorand

ALGO/USD

$ 209.057K L: $ 0.116049
H: $ 0.128145		$ 0.119885 (-6.16%) $ 0.127757
ATOM

Cosmos

ATOM/USD

$ 115.629K L: $ 1.7551
H: $ 1.8688		$ 1.8239 (-2.08%) $ 1.8626
BSV

Bitcoin SV

BSVUSD

$ 110.181K L: $ 18.11
H: $ 19.56		$ 18.73 (-1.08%) $ 18.94
NEO

NEO

NEO/USD

$ 94.093K L: $ 2.3387
H: $ 2.5535		$ 2.4065 (-5.52%) $ 2.547
IOTA

MIOTA

IOT/USD

$ 89.533K L: $ 0.046722
H: $ 0.051475		$ 0.049446 (-3.84%) $ 0.051423
HBAR

Hedera Hashgraph

HBAR/BTC

$ 88.593K L: $ 0.086316
H: $ 0.090833		$ 0.088575 (-5.61%) $ 0.093844
NEAR

NEAR Protocol

NEARBTC

$ 84.361K L: $ 5.0179
H: $ 5.7222		$ 5.0918 (-10.4%) $ 5.6827
BNB

Binance Coin

BNB/BTC

$ 77.081K L: $ 740.36
H: $ 756.28		$ 742.81 (-1.66%) $ 755.32
MANA

Decentraland

MANA/USD

$ 67.605K L: $ 0.087903
H: $ 0.096437		$ 0.091591 (-4.78%) $ 0.096187
YFI

yearn.finance

YFI/USD

$ 45.571K L: $ 2,226.60
H: $ 2,390.10		$ 2,301.30 (-3.71%) $ 2,390.00
ADA

Cardano

ADA/ETH

$ 40.211K L: $ 0.234179
H: $ 0.246984		$ 0.236677 (-4.18%) $ 0.247002
DASH

Dash

DASH/BTC

$ 34.682K L: $ 48.93
H: $ 52.44		$ 49.77 (-5.1%) $ 52.44
LTC

Litecoin

LTC/BTC

$ 30.717K L: $ 60.81
H: $ 64.54		$ 61.38 (-5.95%) $ 65.26
1INCH

1inch

1INCH/USD

$ 28.965K L: $ 0.093026
H: $ 0.098601		$ 0.096858 (-1.4%) $ 0.098233
ONT

Ontology

ONT/USD

$ 24.456K L: $ 0.054008
H: $ 0.063245		$ 0.054851 (-13.27%) $ 0.063245
UNI

Uniswap

UNI/BTC

$ 19.971K L: $ 6.9739
H: $ 7.6355		$ 7.4231 (-2.63%) $ 7.6238
AAVE

Aave

AAVE/BTC

$ 19.060K L: $ 156.96
H: $ 166.83		$ 159.54 (-4.68%) $ 167.37
TRX

Tron

TRX/BTC

$ 17.940K L: $ 0.32822
H: $ 0.338734		$ 0.330604 (-1.33%) $ 0.335062
XTZ

Tezos

XTZ/BTC

$ 9.910K L: $ 0.30445
H: $ 0.340415		$ 0.336233 (2.29%) $ 0.328705
XMR

Monero

XMR/USD

$ 6.130K L: $ 527.34
H: $ 539.17		$ 527.34 (-0.53%) $ 530.16
ADA

Cardano

ADA/BTC

$ 5.606K L: $ 0.232854
H: $ 0.245734		$ 0.23553 (-6.85%) $ 0.252844
TRX

Tron

TRX/ETH

$ 5.604K L: $ 0.328035
H: $ 0.338699		$ 0.328035 (0.6%) $ 0.32608
ZEC

Zcash

ZEC/BTC

$ 1.718K L: $ 1,161.76
H: $ 1,303.53		$ 1,196.97 (-7.95%) $ 1,300.35
ZEC

Zcash

ZEC/USD

$ 794 L: $ 1,132.87
H: $ 1,280.10		$ 1,195.25 (-7.21%) $ 1,288.06
MANA

Decentraland

MANA/BTC

$ 22 L: $ 0.091736
H: $ 0.096746		$ 0.091736 (-5.91%) $ 0.097499
XRP

Ripple

XRP/BTC

$ 8 L: $ 1.3609
H: $ 1.4112		$ 1.3676 (-3.09%) $ 1.4112
XMR

Monero

XMR/BTC

$ 4 L: $ 531.11
H: $ 543.99		$ 534.71 (0.68%) $ 531.11
VET

VeChain

VET/USDT

$ 3 L: $ 0.007074
H: $ 0.007641		$ 0.007174 (-6.84%) $ 0.0077
VET

VeChain

VET/BTC

$ 1 L: $ 0.007452
H: $ 0.010873		$ 0.007452 (-31.46%) $ 0.010873
BAT

Basic Attention Token

BAT/BTC

$ 1 L: $ 0.14729
H: $ 0.181582		$ 0.181582 (23.28%) $ 0.14729
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003471
H: $ 0.003513		$ 0.003471 (-1.43%) $ 0.003521
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003394
H: $ 0.003447		$ 0.003447 (-1.32%) $ 0.003493