HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.834M
Nb. Coppie
2502
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
CHZ

Chiliz

CHZ/BTC

$ 6.550M L: $ 0.049677
H: $ 0.052484		$ 0.052475 (3.08%) $ 0.050906
TRX

Tron

TRX/USD

$ 5.275M L: $ 0.294785
H: $ 0.306994		$ 0.295069 (-4.1%) $ 0.307696
ADA

Cardano

ADA/USD

$ 4.194M L: $ 0.352902
H: $ 0.369544		$ 0.359901 (-0.12%) $ 0.36033
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.316M L: $ 0.107711
H: $ 0.112377		$ 0.10827 (-1.36%) $ 0.109768
XRP

Ripple

XRP/USDT

$ 3.199M L: $ 1.5294
H: $ 1.5911		$ 1.5547 (0.29%) $ 1.5502
LINK

ChainLink

LINK/USD

$ 1.191M L: $ 12.05
H: $ 12.46		$ 12.21 (-0.34%) $ 12.25
XLM

Stellar

XLM/USD

$ 1.090M L: $ 0.208571
H: $ 0.218865		$ 0.211721 (0.25%) $ 0.211201
AAVE

Aave

AAVE/USD

$ 997.901K L: $ 154.98
H: $ 161.18		$ 156.03 (-1.5%) $ 158.40
BTC

Bitcoin

BTC/USDC

$ 976.348K L: $ 88,733.17
H: $ 91,144.96		$ 89,582.16 (0.35%) $ 89,271.19
ETH

Ethereum

ETH/BTC

$ 616.384K L: $ 2,928.65
H: $ 2,965.67		$ 2,963.52 (0.23%) $ 2,956.80
CHZ

Chiliz

CHZ/USD

$ 614.654K L: $ 0.049383
H: $ 0.052431		$ 0.052431 (3.36%) $ 0.050725
BNB

Binance Coin

BNB/USD

$ 585.133K L: $ 883.14
H: $ 904.92		$ 893.18 (0.47%) $ 888.97
LTC

Litecoin

LTC/USD

$ 571.464K L: $ 67.03
H: $ 69.10		$ 68.53 (0.08%) $ 68.47
CRV

Curve DAO Token

CRV/USD

$ 490.167K L: $ 0.353661
H: $ 0.375658		$ 0.362418 (-1.59%) $ 0.368271
DASH

Dash

DASH/USD

$ 485.067K L: $ 64.76
H: $ 72.39		$ 65.46 (-8.71%) $ 71.70
NEAR

NEAR Protocol

NEARUSD

$ 409.667K L: $ 1.4927
H: $ 1.5482		$ 1.5083 (-0.85%) $ 1.5213
UNI

Uniswap

UNI/USD

$ 388.226K L: $ 4.7854
H: $ 4.9723		$ 4.8929 (0.43%) $ 4.8718
DOT

Polkadot

DOT/USD

$ 333.306K L: $ 1.9025
H: $ 1.978		$ 1.9176 (-1.43%) $ 1.9454
XTZ

Tezos

XTZ/USD

$ 317.007K L: $ 0.571866
H: $ 0.599832		$ 0.58355 (-0.46%) $ 0.586257
ARPA

ARPA Chain

ARPA/USD

$ 253.598K L: $ 0.013387
H: $ 0.014413		$ 0.014005 (-1.89%) $ 0.014275
BNB

Binance Coin

BNB/ETH

$ 160.482K L: $ 1,099.45
H: $ 1,117.99		$ 1,105.17 (-0.19%) $ 1,107.28
BSV

Bitcoin SV

BSVUSD

$ 138.413K L: $ 17.80
H: $ 18.27		$ 18.06 (0.17%) $ 18.03
QTUM

Qtum

QTUM/USD

$ 133.502K L: $ 1.2591
H: $ 1.3016		$ 1.2938 (0.88%) $ 1.2825
IOTA

MIOTA

IOT/USD

$ 125.048K L: $ 0.086618
H: $ 0.090988		$ 0.088467 (-0.21%) $ 0.088654
BAT

Basic Attention Token

BAT/USD

$ 124.397K L: $ 0.181008
H: $ 0.192709		$ 0.183958 (-0.52%) $ 0.18492
ETH

Ethereum

ETH/USDC

$ 111.258K L: $ 2,901.90
H: $ 3,018.66		$ 2,962.79 (0.62%) $ 2,944.55
YFI

yearn.finance

YFI/USD

$ 106.480K L: $ 3,312.30
H: $ 3,390.90		$ 3,343.70 (-0.72%) $ 3,367.80
MANA

Decentraland

MANA/USD

$ 100.068K L: $ 0.159517
H: $ 0.174564		$ 0.160336 (-5.44%) $ 0.169554
ADA

Cardano

ADA/ETH

$ 97.620K L: $ 0.444221
H: $ 0.451654		$ 0.445115 (-0.77%) $ 0.448568
ALGO

Algorand

ALGO/USD

$ 92.645K L: $ 0.118563
H: $ 0.122661		$ 0.120169 (-0.52%) $ 0.120802
XMR

Monero

XMR/USD

$ 80.011K L: $ 499.83
H: $ 530.39		$ 522.93 (2.24%) $ 511.45
BNB

Binance Coin

BNB/BTC

$ 79.465K L: $ 888.54
H: $ 894.61		$ 893.87 (0.11%) $ 892.89
1INCH

1inch

1INCH/USD

$ 78.419K L: $ 0.140952
H: $ 0.145531		$ 0.144555 (0.3%) $ 0.144121
VET

VeChain

VET/USDT

$ 78.153K L: $ 0.008174
H: $ 0.008591		$ 0.008408 (0.35%) $ 0.008379
TRX

Tron

TRX/BTC

$ 44.279K L: $ 0.294685
H: $ 0.308348		$ 0.295088 (-4.3%) $ 0.308339
ONT

Ontology

ONT/USD

$ 39.253K L: $ 0.057549
H: $ 0.060047		$ 0.058062 (-1.7%) $ 0.059064
STORJ

Storj

STORJ/USD

$ 37.289K L: $ 0.126967
H: $ 0.13153		$ 0.130224 (1.1%) $ 0.128805
ALGO

Algorand

ALGO/BTC

$ 34.093K L: $ 0.11915
H: $ 0.12175		$ 0.120047 (-0.89%) $ 0.121123
NEO

NEO

NEO/USD

$ 27.257K L: $ 3.6302
H: $ 3.7542		$ 3.661 (-0.72%) $ 3.6874
ATOM

Cosmos

ATOM/USD

$ 26.858K L: $ 2.334
H: $ 2.4149		$ 2.3757 (0.08%) $ 2.3738
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.513K L: $ 0.108661
H: $ 0.110633		$ 0.109826 (-0.24%) $ 0.110095
DASH

Dash

DASH/BTC

$ 26.511K L: $ 65.09
H: $ 72.71		$ 65.09 (-9.93%) $ 72.26
OGN

Origin Protocol

OGN/USD

$ 26.147K L: $ 0.029668
H: $ 0.030937		$ 0.030394 (1.35%) $ 0.029988
IOTA

MIOTA

IOT/BTC

$ 23.617K L: $ 0.087323
H: $ 0.089923		$ 0.088578 (-0.3%) $ 0.088847
ANKR

Ankr Network

ANKR/USD

$ 21.751K L: $ 0.006302
H: $ 0.006536		$ 0.006363 (-1.07%) $ 0.006431
AAVE

Aave

AAVE/BTC

$ 20.485K L: $ 156.03
H: $ 159.15		$ 156.06 (-1.92%) $ 159.12
KNC

KyberNetwork

KNC/USD

$ 17.662K L: $ 0.210203
H: $ 0.216613		$ 0.213288 (0.18%) $ 0.212915
DGB

DigiByte

DGB/USD

$ 16.671K L: $ 0.00598
H: $ 0.00618		$ 0.006042 (-1.6%) $ 0.00614
IOST

IOStoken

IOST/USD

$ 16.306K L: $ 0.001537
H: $ 0.001588		$ 0.001562 (0.2%) $ 0.001558
LTC

Litecoin

LTC/BTC

$ 14.626K L: $ 67.33
H: $ 68.89		$ 68.53 (-0.38%) $ 68.79
TRX

Tron

TRX/ETH

$ 14.224K L: $ 0.364531
H: $ 0.382429		$ 0.365063 (-4.83%) $ 0.383594
XMR

Monero

XMR/BTC

$ 7.264K L: $ 502.06
H: $ 529.77		$ 527.17 (2.71%) $ 513.27
UNI

Uniswap

UNI/BTC

$ 5.904K L: $ 4.8252
H: $ 4.9113		$ 4.8951 (0%) $ 4.8951
XTZ

Tezos

XTZ/BTC

$ 5.192K L: $ 0.577373
H: $ 0.603373		$ 0.588132 (0%) $ 0.588132
VET

VeChain

VET/BTC

$ 4.437K L: $ 0.010221
H: $ 0.010427		$ 0.010373 (-0.17%) $ 0.010391
XRP

Ripple

XRP/BTC

$ 4.147K L: $ 1.916
H: $ 1.916		$ 1.916 (0.31%) $ 1.91
NEAR

NEAR Protocol

NEARBTC

$ 3.487K L: $ 1.4986
H: $ 1.5369		$ 1.5091 (-1.21%) $ 1.5275
ZRX

0x

ZRX/USD

$ 2.850K L: $ 0.125048
H: $ 0.131842		$ 0.130783 (2.88%) $ 0.127121
ZEC

Zcash

ZEC/BTC

$ 2.697K L: $ 363.01
H: $ 385.15		$ 372.78 (1.89%) $ 365.88
ZEC

Zcash

ZEC/USD

$ 1.475K L: $ 366.56
H: $ 386.65		$ 373.69 (2.88%) $ 363.22
CRV

Curve DAO Token

CRV/BTC

$ 1.457K L: $ 0.354493
H: $ 0.372603		$ 0.362562 (-2.13%) $ 0.370451
RLC

iExecRLC

RLC/BTC

$ 874 L: $ 0.600594
H: $ 0.616552		$ 0.615925 (0.39%) $ 0.613504
BTG

Bitcoin Gold

BTG/USD

$ 478 L: $ 0.58485
H: $ 0.63097		$ 0.63097 (7.89%) $ 0.58485
XEM

NEM

XEM/USD

$ 464 L: $ 0.00088
H: $ 0.000886		$ 0.00088 (0.31%) $ 0.000877
BCN

Bytecoin

BCN/USD

$ 363 L: $ 0.000036
H: $ 0.00004598		$ 0.00004598 (28.09%) $ 0.00003589
PAXG

PAX Gold

PAXG/USDT

$ 198 L: $ 4,045.54
H: $ 4,050.00		$ 4,050.00 (0.56%) $ 4,027.64
IOST

IOStoken

IOST/BTC

$ 83 L: $ 0.001551
H: $ 0.001596		$ 0.001551 (-2.81%) $ 0.001596
BTG

Bitcoin Gold

BTG/BTC

$ 62 L: $ 0.573787
H: $ 0.62758		$ 0.573787 (-3.03%) $ 0.591718
XVG

Verge

XVG/USD

$ 46 L: $ 0.00737
H: $ 0.00825		$ 0.0082 (11.26%) $ 0.00737
XVG

Verge

XVG/BTC

$ 35 L: $ 0.007603
H: $ 0.008051		$ 0.008051 (5.9%) $ 0.007603
ONT

Ontology

ONT/BTC

$ 26 L: $ 0.058275
H: $ 0.059172		$ 0.058275 (-1.52%) $ 0.059172
BCN

Bytecoin

BCN/BTC

$ 2 L: $ 0.00003586
H: $ 0.00004482		$ 0.00004482 (19.05%) $ 0.00003765
FUN

FunFair

FUN/USD

$ 0 L: $ 0.0015
H: $ 0.00162		$ 0.0015 (-7.4%) $ 0.00162