HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 3.688B
Nb. Coppie
1449

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
ETH

Ethereum

ETH/USD

$ 1.393B L: $ 2,152.00
H: $ 2,317.87
$ 2,260.04 (1.95%) $ 2,216.76
BTC

Bitcoin

BTC/USD

$ 905.441M L: $ 36,405.85
H: $ 38,769.61
$ 38,271.58 (3.58%) $ 36,947.30
ADA

Cardano

ADA/USD

$ 176.884M L: $ 1.215
H: $ 1.315
$ 1.2638 (0.76%) $ 1.2542
XRP

Ripple

XRP/USDT

$ 148.644M L: $ 0.611287
H: $ 0.653233
$ 0.639548 (2.85%) $ 0.621809
ETH

Ethereum

ETH/BTC

$ 129.779M L: $ 2,134.69
H: $ 2,338.31
$ 2,259.09 (1.82%) $ 2,218.69
BTC

Bitcoin

BTC/USDC

$ 121.290M L: $ 36,430.96
H: $ 38,791.48
$ 38,309.73 (3.76%) $ 36,921.96
LTC

Litecoin

LTC/USD

$ 93.639M L: $ 127.45
H: $ 134.49
$ 133.16 (1.7%) $ 130.93
MATIC

Polygon

MATIC/USD

$ 90.427M L: $ 0.940754
H: $ 1.0513
$ 1.019 (0.67%) $ 1.0122
EOS

EOS

EOS/USD

$ 66.489M L: $ 3.6084
H: $ 3.7889
$ 3.7153 (1.14%) $ 3.6733
TRX

Tron

TRX/USD

$ 63.177M L: $ 0.056954
H: $ 0.060721
$ 0.059361 (0.94%) $ 0.058807
XRP

Ripple

XRP/BTC

$ 44.578M L: $ 0.60441
H: $ 0.660246
$ 0.639097 (2.64%) $ 0.622673
BSV

Bitcoin SV

BSVUSD

$ 32.337M L: $ 127.56
H: $ 133.07
$ 131.12 (0.72%) $ 130.17
ADA

Cardano

ADA/BTC

$ 25.981M L: $ 1.1944
H: $ 1.3276
$ 1.262 (0.61%) $ 1.2543
NEO

NEO

NEO/USD

$ 22.111M L: $ 31.38
H: $ 34.23
$ 33.84 (2.91%) $ 32.88
XLM

Stellar

XLM/USD

$ 21.837M L: $ 0.251218
H: $ 0.270028
$ 0.258126 (-0.46%) $ 0.259314
LTC

Litecoin

LTC/BTC

$ 20.104M L: $ 126.01
H: $ 137.64
$ 133.07 (1.63%) $ 130.94
ZEC

Zcash

ZEC/USD

$ 18.745M L: $ 98.11
H: $ 103.67
$ 101.63 (0.55%) $ 101.07
EOS

EOS

EOS/BTC

$ 18.380M L: $ 3.5186
H: $ 3.8801
$ 3.7146 (1.12%) $ 3.6737
DASH

Dash

DASH/USD

$ 16.794M L: $ 137.55
H: $ 147.55
$ 144.03 (0.87%) $ 142.79
XMR

Monero

XMR/USD

$ 16.218M L: $ 214.30
H: $ 225.19
$ 222.96 (1.98%) $ 218.63
ETH

Ethereum

ETH/USDC

$ 14.593M L: $ 2,153.43
H: $ 2,317.62
$ 2,262.72 (2.02%) $ 2,217.99
OMG

OMG Network

OMG/USD

$ 14.101M L: $ 3.6803
H: $ 3.9262
$ 3.8415 (0.58%) $ 3.8194
ZIL

Zilliqa

ZIL/USD

$ 12.683M L: $ 0.069606
H: $ 0.07808
$ 0.074407 (-0.89%) $ 0.075077
TRX

Tron

TRX/BTC

$ 11.968M L: $ 0.056207
H: $ 0.062027
$ 0.059336 (0.84%) $ 0.058842
XMR

Monero

XMR/BTC

$ 10.943M L: $ 207.88
H: $ 230.91
$ 222.93 (1.97%) $ 218.62
XTZ

Tezos

XTZ/USD

$ 10.421M L: $ 2.7475
H: $ 2.9224
$ 2.8209 (-1.34%) $ 2.8591
QTUM

Qtum

QTUM/USD

$ 10.376M L: $ 6.0368
H: $ 6.5952
$ 6.3671 (-0.05%) $ 6.3702
VET

VeChain

VET/BTC

$ 9.756M L: $ 0.0741
H: $ 0.088158
$ 0.08303 (5.53%) $ 0.078676
ONT

Ontology

ONT/USD

$ 9.637M L: $ 0.657662
H: $ 0.700149
$ 0.69645 (2.32%) $ 0.680631
BSV

Bitcoin SV

BSVBTC

$ 7.019M L: $ 123.71
H: $ 136.74
$ 131.04 (0.87%) $ 129.91
CHZ

Chiliz

CHZ/USD

$ 5.919M L: $ 0.24
H: $ 0.255397
$ 0.247714 (0.5%) $ 0.24648
OMG

OMG Network

OMG/BTC

$ 5.899M L: $ 3.606
H: $ 4.0084
$ 3.8417 (0.57%) $ 3.82
IOST

IOStoken

IOST/USD

$ 5.784M L: $ 0.021814
H: $ 0.023614
$ 0.02306 (-0.02%) $ 0.023064
XEM

NEM

XEM/USD

$ 5.644M L: $ 0.149966
H: $ 0.16491
$ 0.158337 (4.22%) $ 0.151925
ZRX

0x

ZRX/USD

$ 5.069M L: $ 0.6575
H: $ 0.755235
$ 0.701547 (3.89%) $ 0.675272
BTC

Bitcoin

BTC/USD

$ 4.710M L: $ 36,438.71
H: $ 38,770.12
$ 38,333.29 (3.83%) $ 36,920.52
ETC

Ethereum Classic

ETC/USD

$ 4.701M L: $ 31.18
H: $ 35.15
$ 32.18 (-7.72%) $ 34.87
ETH

Ethereum

ETH/DAI

$ 4.588M L: $ 2,156.23
H: $ 2,321.08
$ 2,262.41 (1.91%) $ 2,219.95
ETC

Ethereum Classic

ETC/BTC

$ 4.538M L: $ 30.03
H: $ 37.21
$ 32.16 (-7.67%) $ 34.83
IOST

IOStoken

IOST/BTC

$ 4.068M L: $ 0.021683
H: $ 0.024138
$ 0.023039 (0.4%) $ 0.022948
REP

Augur

REP/BTC

$ 3.792M L: $ 23.42
H: $ 29.02
$ 26.99 (0.87%) $ 26.76
XLM

Stellar

XLM/BTC

$ 3.448M L: $ 0.244866
H: $ 0.273675
$ 0.257606 (-0.4%) $ 0.258631
LINK

ChainLink

LINK/BTC

$ 3.090M L: $ 17.42
H: $ 19.73
$ 19.17 (6.09%) $ 18.07
LINK

ChainLink

LINK/USD

$ 2.943M L: $ 17.64
H: $ 19.57
$ 19.19 (6.23%) $ 18.06
NEO

NEO

NEO/BTC

$ 2.934M L: $ 31.12
H: $ 34.73
$ 33.83 (3.39%) $ 32.72
ICX

ICON

ICX/USD

$ 2.878M L: $ 0.815103
H: $ 0.876826
$ 0.846493 (1.22%) $ 0.836293
LSK

Lisk

LSK/USD

$ 2.864M L: $ 2.4636
H: $ 2.7145
$ 2.6183 (1.55%) $ 2.5784
ZEC

Zcash

ZEC/BTC

$ 2.820M L: $ 95.13
H: $ 106.23
$ 101.57 (0.52%) $ 101.05
IOTA

MIOTA

IOT/USD

$ 2.501M L: $ 0.702207
H: $ 0.803067
$ 0.740482 (4.45%) $ 0.70894
CHSB

SwissBorg

CHSB/BTC

$ 2.471M L: $ 0.650969
H: $ 0.763862
$ 0.707144 (6.87%) $ 0.661704
DOGE

Dogecoin

DOGE/BTC

$ 2.441M L: $ 0.066318
H: $ 0.076331
$ 0.070621 (2.22%) $ 0.069088
XEM

NEM

XEM/BTC

$ 2.338M L: $ 0.147407
H: $ 0.172719
$ 0.157488 (3.71%) $ 0.151853
WAVES

Waves

WAVES/BTC

$ 2.286M L: $ 13.99
H: $ 15.69
$ 14.77 (-1.14%) $ 14.94
BNB

Binance Coin

BNB/USD

$ 2.230M L: $ 298.08
H: $ 318.14
$ 312.03 (2.97%) $ 303.03
DASH

Dash

DASH/BTC

$ 2.227M L: $ 135.94
H: $ 150.08
$ 144.02 (0.93%) $ 142.69
XTZ

Tezos

XTZ/BTC

$ 1.995M L: $ 2.6409
H: $ 2.9965
$ 2.8122 (-1.64%) $ 2.859
ICX

ICON

ICX/BTC

$ 1.958M L: $ 0.797943
H: $ 0.88794
$ 0.847295 (1.59%) $ 0.834048
EOS

EOS

EOS/ETH

$ 1.956M L: $ 3.5028
H: $ 3.8973
$ 3.7144 (1.21%) $ 3.6699
QTUM

Qtum

QTUM/BTC

$ 1.841M L: $ 5.9993
H: $ 6.7133
$ 6.3657 (-0.07%) $ 6.3705
LSK

Lisk

LSK/BTC

$ 1.808M L: $ 2.4447
H: $ 2.8123
$ 2.6139 (2.36%) $ 2.5538
ENJ

EnjinCoin

ENJ/BTC

$ 1.791M L: $ 1.2198
H: $ 1.4364
$ 1.3423 (4.44%) $ 1.2853
BNT

Bancor

BNT/BTC

$ 1.778M L: $ 3.0166
H: $ 3.3129
$ 3.1991 (1.47%) $ 3.1527
DOGE

Dogecoin

DOGE/USD

$ 1.777M L: $ 0.068746
H: $ 0.074
$ 0.070579 (1.64%) $ 0.069439
ADA

Cardano

ADA/ETH

$ 1.701M L: $ 1.1962
H: $ 1.3301
$ 1.2605 (0.69%) $ 1.252
ZRX

0x

ZRX/BTC

$ 1.594M L: $ 0.652757
H: $ 0.782371
$ 0.70014 (3.81%) $ 0.674473
REP

Augur

REP/ETH

$ 1.381M L: $ 23.50
H: $ 28.83
$ 27.09 (1.52%) $ 26.68
TRX

Tron

TRX/ETH

$ 1.279M L: $ 0.055928
H: $ 0.062624
$ 0.059371 (0.96%) $ 0.058804
SC

Siacoin

SC/BTC

$ 1.271M L: $ 0.011311
H: $ 0.01272
$ 0.011999 (-0.71%) $ 0.012085
ONT

Ontology

ONT/BTC

$ 1.187M L: $ 0.649116
H: $ 0.714912
$ 0.69616 (2.46%) $ 0.679461
BNB

Binance Coin

BNB/BTC

$ 1.177M L: $ 293.24
H: $ 322.47
$ 311.96 (3.09%) $ 302.61
CHSB

SwissBorg

CHSB/ETH

$ 1.162M L: $ 0.639582
H: $ 0.762478
$ 0.706012 (7.45%) $ 0.657044
IOTA

MIOTA

IOT/BTC

$ 1.158M L: $ 0.686396
H: $ 0.818233
$ 0.738871 (4.29%) $ 0.708464
DGB

DigiByte

DGB/BTC

$ 1.072M L: $ 0.040727
H: $ 0.044418
$ 0.043362 (2.51%) $ 0.042301
MKR

Maker

MKR/USD

$ 1.004M L: $ 2,510.65
H: $ 2,723.56
$ 2,637.73 (1.78%) $ 2,591.70
BTG

Bitcoin Gold

BTG/BTC

$ 977.294K L: $ 42.66
H: $ 52.23
$ 45.72 (3.98%) $ 43.97
DOGE

Dogecoin

DOGE/ETH

$ 969.611K L: $ 0.065776
H: $ 0.075006
$ 0.070899 (2.39%) $ 0.069247
XVG

Verge

XVG/BTC

$ 954.356K L: $ 0.019623
H: $ 0.021633
$ 0.020648 (0.84%) $ 0.020476
ENJ

EnjinCoin

ENJ/USD

$ 936.056K L: $ 1.2223
H: $ 1.3969
$ 1.342 (4.12%) $ 1.2889
STORJ

Storj

STORJ/BTC

$ 916.059K L: $ 0.822772
H: $ 1.0284
$ 0.898234 (5.96%) $ 0.847682
DASH

Dash

DASH/ETH

$ 883.988K L: $ 136.12
H: $ 149.73
$ 144.05 (0.83%) $ 142.86
ZIL

Zilliqa

ZIL/BTC

$ 805.895K L: $ 0.069309
H: $ 0.078857
$ 0.074572 (-0.55%) $ 0.074988
STEEM

Steem

STEEM/BTC

$ 719.391K L: $ 0.38572
H: $ 0.458838
$ 0.417007 (5.85%) $ 0.393969
MANA

Decentraland

MANA/BTC

$ 655.009K L: $ 0.63936
H: $ 0.758853
$ 0.689887 (1.11%) $ 0.682309
CHZ

Chiliz

CHZ/BTC

$ 631.453K L: $ 0.234115
H: $ 0.26451
$ 0.247288 (0.45%) $ 0.246169
OMG

OMG Network

OMG/ETH

$ 627.222K L: $ 3.6042
H: $ 3.9976
$ 3.8441 (0.69%) $ 3.8179
ATOM

Cosmos

ATOM/BTC

$ 623.372K L: $ 10.83
H: $ 11.98
$ 11.57 (1.44%) $ 11.41
EOS

EOS

EOS/DAI

$ 615.991K L: $ 3.6109
H: $ 3.7909
$ 3.7199 (1.12%) $ 3.6786
NXT

NxT

NXT/BTC

$ 613.558K L: $ 0.011704
H: $ 0.013166
$ 0.012377 (1.76%) $ 0.012163
BTS

BitShares

BTS/BTC

$ 594.581K L: $ 0.037098
H: $ 0.040979
$ 0.039075 (0.53%) $ 0.038869
BNT

Bancor

BNT/USD

$ 566.437K L: $ 3.0711
H: $ 3.2466
$ 3.163 (-0.55%) $ 3.1804
NANO

NANO

NANO/USD

$ 543.177K L: $ 3.7097
H: $ 3.9518
$ 3.8706 (1.96%) $ 3.7963
HEX

HEX

HEX/BTC

$ 535.453K L: $ 0.114918
H: $ 0.138319
$ 0.135212 (8.92%) $ 0.124142
ZEN

Horizen

ZEN/BTC

$ 508.369K L: $ 51.24
H: $ 57.90
$ 54.46 (-0.64%) $ 54.81
ARDR

Ardor

ARDR/BTC

$ 491.115K L: $ 0.142056
H: $ 0.165236
$ 0.15787 (8.97%) $ 0.14487
HBAR

Hedera Hashgraph

HBAR/USD

$ 483.017K L: $ 0.179933
H: $ 0.204776
$ 0.195504 (5.42%) $ 0.185451
KMD

Komodo

KMD/BTC

$ 450.854K L: $ 0.644384
H: $ 0.712973
$ 0.67779 (1.3%) $ 0.669116
BTM

Bytom

BTM/USD

$ 449.506K L: $ 0.057463
H: $ 0.060831
$ 0.05937 (0.07%) $ 0.059328
XMR

Monero

XMR/ETH

$ 446.232K L: $ 206.48
H: $ 232.69
$ 223.01 (2.07%) $ 218.50
BTM

Bytom

BTM/ETH

$ 431.180K L: $ 0.055263
H: $ 0.06293
$ 0.059823 (0.85%) $ 0.059321
REP

Augur

REP/USDT

$ 424.193K L: $ 23.79
H: $ 27.88
$ 27.07 (1.39%) $ 26.70