Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.319M |
L: $ 0.321166
H: $ 0.323394 | $ 0.321733 (-0.52%) $ 0.323406 |
|
Cardano ADA/USD | $ 2.175M |
L: $ 0.158818
H: $ 0.168418 | $ 0.160483 (-4.88%) $ 0.168709 |
|
Ripple XRP/USDT | $ 2.023M |
L: $ 1.1048
H: $ 1.1535 | $ 1.1082 (-3.89%) $ 1.1531 |
|
Stellar XLM/USD | $ 1.412M |
L: $ 0.181646
H: $ 0.196488 | $ 0.183598 (-6.27%) $ 0.195871 |
|
Hedera Hashgraph HBAR/USD | $ 1.186M |
L: $ 0.077593
H: $ 0.080321 | $ 0.077846 (-3.04%) $ 0.080283 |
|
Bitcoin BTC/USDC | $ 1.113M |
L: $ 60,923.67
H: $ 62,856.66 | $ 61,824.00 (-0.48%) $ 62,125.20 |
|
Aave AAVE/USD | $ 973.562K |
L: $ 60.42
H: $ 63.85 | $ 61.64 (-1.05%) $ 62.29 |
|
NEAR Protocol NEARUSD | $ 953.753K |
L: $ 1.9954
H: $ 2.2564 | $ 2.0024 (-9.88%) $ 2.222 |
|
ChainLink LINK/USD | $ 842.774K |
L: $ 7.5948
H: $ 7.9173 | $ 7.6009 (-4.04%) $ 7.9206 |
|
Binance Coin BNB/USD | $ 809.943K |
L: $ 581.33
H: $ 597.45 | $ 587.89 (-1.55%) $ 597.18 |
|
Chiliz CHZ/USD | $ 764.099K |
L: $ 0.026938
H: $ 0.029326 | $ 0.027447 (-2.33%) $ 0.028103 |
|
Binance Coin BNB/ETH | $ 573.297K |
L: $ 583.07
H: $ 591.00 | $ 587.45 (0.2%) $ 586.30 |
|
Dash DASH/USD | $ 474.485K |
L: $ 33.90
H: $ 36.03 | $ 34.33 (-4.61%) $ 35.98 |
|
Curve DAO Token CRV/USD | $ 420.992K |
L: $ 0.200375
H: $ 0.222442 | $ 0.210685 (4.2%) $ 0.202184 |
|
Litecoin LTC/USD | $ 330.727K |
L: $ 41.53
H: $ 43.48 | $ 41.73 (-3.96%) $ 43.45 |
|
Uniswap UNI/USD | $ 222.817K |
L: $ 2.394
H: $ 2.5168 | $ 2.40 (-4.26%) $ 2.5069 |
|
Algorand ALGO/USD | $ 209.645K |
L: $ 0.088553
H: $ 0.092724 | $ 0.088753 (-3.33%) $ 0.091807 |
|
Bitcoin SV BSVUSD | $ 142.715K |
L: $ 11.30
H: $ 11.62 | $ 11.35 (-2.05%) $ 11.58 |
|
Ontology ONT/USD | $ 131.135K |
L: $ 0.045949
H: $ 0.048699 | $ 0.046852 (0.16%) $ 0.046775 |
|
Ethereum ETH/BTC | $ 121.080K |
L: $ 1,625.54
H: $ 1,653.54 | $ 1,630.42 (-1.35%) $ 1,652.80 |
|
Monero XMR/USD | $ 114.441K |
L: $ 305.81
H: $ 329.39 | $ 323.13 (4.19%) $ 310.12 |
|
Ethereum ETH/USDC | $ 111.720K |
L: $ 1,610.63
H: $ 1,667.80 | $ 1,629.93 (-1.89%) $ 1,661.34 |
|
Ankr Network ANKR/USD | $ 111.080K |
L: $ 0.003637
H: $ 0.003797 | $ 0.00366 (-2.65%) $ 0.00376 |
|
NEO NEO/USD | $ 105.315K |
L: $ 2.0912
H: $ 2.1814 | $ 2.1116 (-2.85%) $ 2.1736 |
|
MIOTA IOT/USD | $ 92.661K |
L: $ 0.044347
H: $ 0.046024 | $ 0.04483 (-2.36%) $ 0.045914 |
|
Qtum QTUM/USD | $ 83.439K |
L: $ 0.680039
H: $ 0.707357 | $ 0.684335 (-2.98%) $ 0.705348 |
|
Tezos XTZ/USD | $ 82.324K |
L: $ 0.229317
H: $ 0.241975 | $ 0.229877 (-4.88%) $ 0.241663 |
|
VeChain VET/USDT | $ 79.881K |
L: $ 0.004708
H: $ 0.004917 | $ 0.004725 (-3.57%) $ 0.0049 |
|
Basic Attention Token BAT/USD | $ 74.156K |
L: $ 0.091333
H: $ 0.095331 | $ 0.091695 (-2.9%) $ 0.094431 |
|
1inch 1INCH/USD | $ 70.780K |
L: $ 0.068603
H: $ 0.071439 | $ 0.069851 (-1.75%) $ 0.071093 |
|
Polkadot DOT/USD | $ 68.822K |
L: $ 0.91795
H: $ 0.96792 | $ 0.92012 (-4.94%) $ 0.96789 |
|
Cardano ADA/ETH | $ 68.712K |
L: $ 0.159388
H: $ 0.165442 | $ 0.160324 (-3.16%) $ 0.165548 |
|
Cosmos ATOM/USD | $ 58.103K |
L: $ 1.7608
H: $ 1.8601 | $ 1.7793 (-0.78%) $ 1.7932 |
|
Storj STORJ/USD | $ 49.621K |
L: $ 0.073844
H: $ 0.078061 | $ 0.074832 (-3.6%) $ 0.077629 |
|
NEAR Protocol NEARBTC | $ 48.971K |
L: $ 1.9991
H: $ 2.2474 | $ 1.9993 (-9.62%) $ 2.2122 |
|
yearn.finance YFI/USD | $ 45.317K |
L: $ 1,831.20
H: $ 1,912.10 | $ 1,848.00 (-3.19%) $ 1,908.90 |
|
Hedera Hashgraph HBAR/BTC | $ 43.754K |
L: $ 0.077589
H: $ 0.079753 | $ 0.077589 (-2.79%) $ 0.079815 |
|
Origin Protocol OGN/USD | $ 28.127K |
L: $ 0.016562
H: $ 0.017206 | $ 0.016777 (-2.2%) $ 0.017155 |
|
Binance Coin BNB/BTC | $ 26.410K |
L: $ 586.24
H: $ 595.37 | $ 587.68 (-1.21%) $ 594.85 |
|
Tron TRX/BTC | $ 24.692K |
L: $ 0.321281
H: $ 0.32384 | $ 0.323135 (0.37%) $ 0.321942 |
|
Litecoin LTC/BTC | $ 19.889K |
L: $ 41.51
H: $ 43.31 | $ 41.73 (-3.5%) $ 43.25 |
|
Decentraland MANA/USD | $ 19.362K |
L: $ 0.064283
H: $ 0.066921 | $ 0.064317 (-2.86%) $ 0.066212 |
|
Algorand ALGO/BTC | $ 18.881K |
L: $ 0.088099
H: $ 0.093045 | $ 0.088594 (-3.11%) $ 0.091438 |
|
KyberNetwork KNC/USD | $ 17.101K |
L: $ 0.118322
H: $ 0.124116 | $ 0.120684 (-0.07%) $ 0.120767 |
|
IOStoken IOST/USD | $ 15.255K |
L: $ 0.000771
H: $ 0.000803 | $ 0.000775 (-3.35%) $ 0.000802 |
|
Tron TRX/ETH | $ 14.988K |
L: $ 0.316217
H: $ 0.324685 | $ 0.321446 (1.1%) $ 0.317959 |
|
Dash DASH/BTC | $ 10.081K |
L: $ 34.19
H: $ 35.86 | $ 34.19 (-4.33%) $ 35.73 |
|
Cardano ADA/BTC | $ 8.308K |
L: $ 0.159939
H: $ 0.166121 | $ 0.163586 (-0.9%) $ 0.16507 |
|
Aave AAVE/BTC | $ 8.108K |
L: $ 61.27
H: $ 63.23 | $ 61.53 (-0.76%) $ 62.00 |
|
DigiByte DGB/USD | $ 7.519K |
L: $ 0.002345
H: $ 0.002549 | $ 0.002456 (-1.69%) $ 0.002499 |
|
Monero XMR/BTC | $ 6.998K |
L: $ 306.96
H: $ 328.29 | $ 321.36 (4.25%) $ 308.25 |
|
Zcash ZEC/USD | $ 6.337K |
L: $ 418.26
H: $ 441.45 | $ 419.36 (-7.98%) $ 455.72 |
|
Uniswap UNI/BTC | $ 4.226K |
L: $ 2.3914
H: $ 2.4995 | $ 2.4019 (-3.62%) $ 2.4921 |
|
Bitcoin Gold BTG/USD | $ 4.146K |
L: $ 0.20
H: $ 0.3375 | $ 0.22 (-35.01%) $ 0.33849 |
|
0x ZRX/USD | $ 3.272K |
L: $ 0.08391
H: $ 0.088818 | $ 0.084993 (-3.99%) $ 0.088523 |
|
Zcash ZEC/BTC | $ 1.196K |
L: $ 414.41
H: $ 447.73 | $ 414.41 (-6.81%) $ 444.70 |
|
Bitcoin SV BSVBTC | $ 284 |
L: $ 11.38
H: $ 11.38 | $ 11.38 (-2.13%) $ 11.62 |
|
KyberNetwork KNC/BTC | $ 192 |
L: $ 0.119073
H: $ 0.122226 | $ 0.12068 (0.51%) $ 0.120062 |
|
Bitcoin Gold BTG/BTC | $ 180 |
L: $ 0.234931
H: $ 0.340032 | $ 0.234931 (-5%) $ 0.247296 |
|
Komodo KMD/USD | $ 48 |
L: $ 0.003542
H: $ 0.018998 | $ 0.006 (-68.42%) $ 0.018998 |
|
FTX Token FTT/USD | $ 41 |
L: $ 0.26632
H: $ 0.26643 | $ 0.26632 (-14.48%) $ 0.31141 |
|
NEM XEM/BTC | $ 29 |
L: $ 0.000495
H: $ 0.000618 | $ 0.000618 (0%) $ 0.000618 |
|
Curve DAO Token CRV/BTC | $ 20 |
L: $ 0.195549
H: $ 0.209522 | $ 0.209398 (7.08%) $ 0.195549 |
|
Decentraland MANA/BTC | $ 14 |
L: $ 0.064748
H: $ 0.065985 | $ 0.064748 (-0.95%) $ 0.065367 |
|
Terra LUNA/BTC | $ 8 |
L: $ 0.050696
H: $ 0.051932 | $ 0.050696 (-2.38%) $ 0.051932 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.02781
H: $ 0.03973 | $ 0.02781 (-30%) $ 0.03973 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046986
H: $ 0.048223 | $ 0.046986 (1.33%) $ 0.046368 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000503
H: $ 0.000507 | $ 0.000503 (-10.38%) $ 0.000562 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002386
H: $ 0.002461 | $ 0.002461 (2.05%) $ 0.002411 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,122.46
H: $ 4,353.27 | $ 4,122.46 (-5.3%) $ 4,353.27 |