Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.837M |
L: $ 0.265414
H: $ 0.27777 | $ 0.26754 (-2.88%) $ 0.27546 |
|
Ripple XRP/USDT | $ 3.190M |
L: $ 1.4039
H: $ 1.4552 | $ 1.4119 (-3.06%) $ 1.4564 |
|
Aave AAVE/USD | $ 3.053M |
L: $ 114.16
H: $ 119.71 | $ 116.00 (-2.07%) $ 118.46 |
|
Chiliz CHZ/BTC | $ 2.914M |
L: $ 0.036663
H: $ 0.037855 | $ 0.037093 (-0.06%) $ 0.037114 |
|
Tron TRX/USD | $ 2.283M |
L: $ 0.28248
H: $ 0.287021 | $ 0.286771 (0.84%) $ 0.28439 |
|
Hedera Hashgraph HBAR/USD | $ 2.014M |
L: $ 0.098168
H: $ 0.101424 | $ 0.099403 (-1.96%) $ 0.101393 |
|
Ethereum ETH/BTC | $ 1.035M |
L: $ 2,050.37
H: $ 2,074.00 | $ 2,065.04 (-0.37%) $ 2,072.80 |
|
ChainLink LINK/USD | $ 694.960K |
L: $ 9.0801
H: $ 9.4852 | $ 9.1334 (-3.03%) $ 9.4193 |
|
Binance Coin BNB/USD | $ 639.734K |
L: $ 638.85
H: $ 662.19 | $ 639.79 (-3.47%) $ 662.82 |
|
Chiliz CHZ/USD | $ 611.988K |
L: $ 0.036756
H: $ 0.038723 | $ 0.037083 (-3.82%) $ 0.038555 |
|
Uniswap UNI/USD | $ 489.522K |
L: $ 3.928
H: $ 4.0855 | $ 3.9617 (-2.23%) $ 4.0522 |
|
Stellar XLM/USD | $ 485.811K |
L: $ 0.154072
H: $ 0.160864 | $ 0.157907 (-1.52%) $ 0.16035 |
|
Binance Coin BNB/ETH | $ 452.553K |
L: $ 1,127.51
H: $ 1,153.94 | $ 1,134.73 (0.38%) $ 1,130.48 |
|
Litecoin LTC/USD | $ 414.159K |
L: $ 55.07
H: $ 56.62 | $ 55.23 (-3.03%) $ 56.95 |
|
NEAR Protocol NEARUSD | $ 355.566K |
L: $ 1.2532
H: $ 1.3009 | $ 1.2597 (-2.08%) $ 1.2865 |
|
Cardano ADA/ETH | $ 321.257K |
L: $ 0.469291
H: $ 0.479224 | $ 0.474639 (0.77%) $ 0.470996 |
|
Polkadot DOT/USD | $ 308.675K |
L: $ 1.4844
H: $ 1.5532 | $ 1.5169 (-1.17%) $ 1.5349 |
|
Curve DAO Token CRV/USD | $ 278.959K |
L: $ 0.248788
H: $ 0.257514 | $ 0.252143 (-1.06%) $ 0.254848 |
|
Bitcoin BTC/USDC | $ 163.772K |
L: $ 70,136.89
H: $ 73,084.35 | $ 70,541.04 (-3.56%) $ 73,142.44 |
|
Tezos XTZ/USD | $ 158.049K |
L: $ 0.376178
H: $ 0.39091 | $ 0.381676 (-1.41%) $ 0.387142 |
|
Ankr Network ANKR/USD | $ 139.716K |
L: $ 0.004101
H: $ 0.005304 | $ 0.004488 (5.18%) $ 0.004267 |
|
Dash DASH/USD | $ 131.668K |
L: $ 33.68
H: $ 35.22 | $ 34.00 (-2.61%) $ 34.91 |
|
Algorand ALGO/BTC | $ 130.834K |
L: $ 0.085273
H: $ 0.08753 | $ 0.086543 (1.15%) $ 0.085555 |
|
yearn.finance YFI/USD | $ 112.431K |
L: $ 2,587.10
H: $ 2,705.80 | $ 2,605.40 (-3.52%) $ 2,700.50 |
|
Bitcoin SV BSVUSD | $ 101.082K |
L: $ 14.36
H: $ 15.28 | $ 14.49 (-4.72%) $ 15.21 |
|
1inch 1INCH/USD | $ 99.363K |
L: $ 0.096232
H: $ 0.099601 | $ 0.096793 (-2.72%) $ 0.099496 |
|
Ontology ONT/USD | $ 98.793K |
L: $ 0.041753
H: $ 0.043776 | $ 0.041929 (-4.01%) $ 0.043682 |
|
Algorand ALGO/USD | $ 97.100K |
L: $ 0.086004
H: $ 0.089111 | $ 0.086587 (-2.57%) $ 0.088869 |
|
ARPA Chain ARPA/USD | $ 91.582K |
L: $ 0.009627
H: $ 0.010242 | $ 0.010058 (1.56%) $ 0.009903 |
|
Aave AAVE/BTC | $ 86.096K |
L: $ 113.74
H: $ 118.46 | $ 115.91 (1.37%) $ 114.34 |
|
Storj STORJ/USD | $ 80.526K |
L: $ 0.091808
H: $ 0.096022 | $ 0.094228 (-1.56%) $ 0.095718 |
|
Origin Protocol OGN/USD | $ 77.221K |
L: $ 0.019907
H: $ 0.02081 | $ 0.019999 (-2.72%) $ 0.020559 |
|
VeChain VET/USDT | $ 72.380K |
L: $ 0.007215
H: $ 0.00755 | $ 0.007335 (-2.7%) $ 0.007539 |
|
Qtum QTUM/USD | $ 71.927K |
L: $ 0.912942
H: $ 0.948373 | $ 0.916627 (-3.07%) $ 0.9457 |
|
Basic Attention Token BAT/USD | $ 71.217K |
L: $ 0.100768
H: $ 0.104692 | $ 0.102069 (-0.72%) $ 0.102807 |
|
Binance Coin BNB/BTC | $ 70.553K |
L: $ 635.01
H: $ 646.58 | $ 639.53 (0.02%) $ 639.39 |
|
MIOTA IOT/USD | $ 67.847K |
L: $ 0.065273
H: $ 0.067909 | $ 0.06601 (-2.58%) $ 0.067761 |
|
Ethereum ETH/USDC | $ 60.037K |
L: $ 2,049.45
H: $ 2,149.28 | $ 2,065.88 (-3.87%) $ 2,149.04 |
|
Monero XMR/USD | $ 45.875K |
L: $ 356.36
H: $ 375.02 | $ 358.14 (-4.49%) $ 374.96 |
|
NEO NEO/USD | $ 41.165K |
L: $ 2.5774
H: $ 2.6467 | $ 2.595 (-2.03%) $ 2.6488 |
|
Tron TRX/BTC | $ 34.686K |
L: $ 0.274109
H: $ 0.2877 | $ 0.286903 (4.45%) $ 0.274673 |
|
NEAR Protocol NEARBTC | $ 34.073K |
L: $ 1.2407
H: $ 1.2871 | $ 1.2589 (1.45%) $ 1.2409 |
|
IOStoken IOST/USD | $ 32.433K |
L: $ 0.001115
H: $ 0.001178 | $ 0.001133 (-3.29%) $ 0.001172 |
|
Decentraland MANA/USD | $ 28.007K |
L: $ 0.095634
H: $ 0.100004 | $ 0.096201 (-3.4%) $ 0.099591 |
|
Cosmos ATOM/USD | $ 22.748K |
L: $ 1.8204
H: $ 1.8889 | $ 1.8217 (-3.29%) $ 1.8837 |
|
DigiByte DGB/USD | $ 21.792K |
L: $ 0.00405
H: $ 0.004254 | $ 0.004079 (-3.78%) $ 0.004239 |
|
KyberNetwork KNC/USD | $ 20.080K |
L: $ 0.131806
H: $ 0.135973 | $ 0.134218 (-1.31%) $ 0.136002 |
|
Litecoin LTC/BTC | $ 14.408K |
L: $ 54.03
H: $ 55.54 | $ 55.24 (1.01%) $ 54.69 |
|
Stellar XLM/BTC | $ 11.121K |
L: $ 0.153337
H: $ 0.158838 | $ 0.158133 (2.14%) $ 0.154818 |
|
Hedera Hashgraph HBAR/BTC | $ 10.799K |
L: $ 0.097828
H: $ 0.099239 | $ 0.099239 (2.18%) $ 0.097123 |
|
Uniswap UNI/BTC | $ 10.490K |
L: $ 3.8934
H: $ 3.9886 | $ 3.959 (1.19%) $ 3.9124 |
|
Tron TRX/ETH | $ 10.044K |
L: $ 0.486577
H: $ 0.512677 | $ 0.509624 (4.84%) $ 0.486078 |
|
iExecRLC RLC/BTC | $ 5.261K |
L: $ 0.37248
H: $ 0.398083 | $ 0.38447 (0.91%) $ 0.381014 |
|
VeChain VET/BTC | $ 4.642K |
L: $ 0.007194
H: $ 0.007279 | $ 0.007272 (0.59%) $ 0.00723 |
|
Curve DAO Token CRV/BTC | $ 2.886K |
L: $ 0.245381
H: $ 0.253351 | $ 0.2518 (2.47%) $ 0.245734 |
|
0x ZRX/USD | $ 2.338K |
L: $ 0.105995
H: $ 0.110268 | $ 0.108176 (-0.56%) $ 0.10878 |
|
Zcash ZEC/BTC | $ 1.095K |
L: $ 221.96
H: $ 229.86 | $ 225.00 (-1.27%) $ 227.89 |
|
Monero XMR/BTC | $ 827 |
L: $ 353.08
H: $ 371.14 | $ 358.94 (-0.62%) $ 361.19 |
|
KyberNetwork KNC/BTC | $ 121 |
L: $ 0.130555
H: $ 0.134081 | $ 0.134081 (1.88%) $ 0.131613 |
|
Bitcoin Gold BTG/USD | $ 74 |
L: $ 0.50557
H: $ 0.5499 | $ 0.5499 (8.74%) $ 0.5057 |
|
Ripple XRP/BTC | $ 39 |
L: $ 1.4021
H: $ 1.4072 | $ 1.4021 (-0.36%) $ 1.4072 |
|
Bytecoin BCN/USD | $ 36 |
L: $ 0.00003762
H: $ 0.00004133 | $ 0.00004133 (4.83%) $ 0.00003942 |
|
Bytecoin BCN/ETH | $ 31 |
L: $ 0.0000634
H: $ 0.00007183 | $ 0.00006487 (2.91%) $ 0.00006304 |
|
Bitcoin SV BSVBTC | $ 19 |
L: $ 14.46
H: $ 14.74 | $ 14.46 (-1.44%) $ 14.67 |
|
Bytecoin BCN/BTC | $ 13 |
L: $ 0.00003597
H: $ 0.0000402 | $ 0.00003667 (1.96%) $ 0.00003597 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.095684
H: $ 0.097094 | $ 0.096389 (0%) $ 0.096389 |
|
Dent DENT/USD | $ 5 |
L: $ 0.000229
H: $ 0.000264 | $ 0.00024 (-9.18%) $ 0.000264 |
|
Zcash ZEC/USD | $ 4 |
L: $ 222.85
H: $ 236.01 | $ 224.04 (-6.05%) $ 238.47 |
|
Dash DASH/BTC | $ 2 |
L: $ 33.57
H: $ 34.35 | $ 34.00 (0.63%) $ 33.78 |
|
Mysterium MYST/BTC | $ 0 |
L: $ 0.015517
H: $ 0.035266 | $ 0.028213 (81.82%) $ 0.015517 |
|
Verge XVG/USD | $ 0 |
L: $ 0.005379
H: $ 0.005559 | $ 0.005379 (-3.23%) $ 0.005559 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 5,122.24
H: $ 5,122.24 | $ 5,122.24 (-1.34%) $ 5,191.68 |
|
SolRazr SOLO/USDT | $ 0 |
L: $ 0.060914
H: $ 0.066321 | $ 0.060914 (-8.15%) $ 0.066321 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000775
H: $ 0.000775 | $ 0.000775 (0.96%) $ 0.000768 |