HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 32.961M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.933M L: $ 83,243.80
H: $ 85,172.61		$ 84,618.58 (1.13%) $ 83,670.99
AAVE

Aave

AAVE/USD

$ 4.161M L: $ 158.25
H: $ 171.35		$ 170.33 (7.31%) $ 158.73
ADA

Cardano

ADA/USD

$ 3.099M L: $ 0.243543
H: $ 0.254331		$ 0.247549 (1.23%) $ 0.24454
XRP

Ripple

XRP/USDT

$ 2.809M L: $ 1.4675
H: $ 1.5006		$ 1.4907 (0.58%) $ 1.4821
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.160M L: $ 0.102286
H: $ 0.109143		$ 0.102996 (-5.29%) $ 0.108744
TRX

Tron

TRX/USD

$ 2.092M L: $ 0.332493
H: $ 0.338616		$ 0.335595 (-0.73%) $ 0.338047
XLM

Stellar

XLM/USD

$ 1.935M L: $ 0.217143
H: $ 0.230702		$ 0.219891 (-3.28%) $ 0.227348
UNI

Uniswap

UNI/USD

$ 1.765M L: $ 8.762
H: $ 9.2506		$ 9.0859 (2.6%) $ 8.8558
ETH

Ethereum

ETH/USDC

$ 1.504M L: $ 2,673.98
H: $ 2,721.64		$ 2,697.28 (0.65%) $ 2,679.92
NEAR

NEAR Protocol

NEARUSD

$ 1.324M L: $ 4.8813
H: $ 5.5183		$ 4.8813 (-8.55%) $ 5.3374
LINK

ChainLink

LINK/USD

$ 505.102K L: $ 14.14
H: $ 14.55		$ 14.40 (0.55%) $ 14.32
BNB

Binance Coin

BNB/USD

$ 489.076K L: $ 763.32
H: $ 774.42		$ 769.08 (0.24%) $ 767.26
ETH

Ethereum

ETH/BTC

$ 348.282K L: $ 2,690.37
H: $ 2,733.26		$ 2,696.63 (-0.5%) $ 2,710.25
DOT

Polkadot

DOT/USD

$ 343.626K L: $ 1.1619
H: $ 1.2607		$ 1.1889 (-3.39%) $ 1.2307
CRV

Curve DAO Token

CRV/USD

$ 322.840K L: $ 0.375723
H: $ 0.4002		$ 0.381878 (-2.83%) $ 0.393009
LTC

Litecoin

LTC/USD

$ 299.506K L: $ 66.44
H: $ 68.57		$ 68.48 (3.04%) $ 66.46
BNB

Binance Coin

BNB/ETH

$ 277.556K L: $ 764.90
H: $ 774.07		$ 769.17 (-0.37%) $ 772.04
DASH

Dash

DASH/USD

$ 265.216K L: $ 58.09
H: $ 60.86		$ 58.54 (-3.17%) $ 60.46
CHZ

Chiliz

CHZ/USD

$ 208.235K L: $ 0.015887
H: $ 0.016495		$ 0.016161 (-0.26%) $ 0.016202
ALGO

Algorand

ALGO/USD

$ 178.029K L: $ 0.122908
H: $ 0.13053		$ 0.124046 (0.17%) $ 0.123833
XTZ

Tezos

XTZ/USD

$ 142.287K L: $ 0.31143
H: $ 0.323922		$ 0.323679 (2.39%) $ 0.316136
IOTA

MIOTA

IOT/USD

$ 106.269K L: $ 0.052562
H: $ 0.056391		$ 0.055256 (3.88%) $ 0.053194
1INCH

1inch

1INCH/USD

$ 89.500K L: $ 0.100118
H: $ 0.104051		$ 0.102183 (1.43%) $ 0.100741
BSV

Bitcoin SV

BSVUSD

$ 82.142K L: $ 19.41
H: $ 20.15		$ 19.73 (-0.38%) $ 19.81
ONT

Ontology

ONT/USD

$ 68.741K L: $ 0.057343
H: $ 0.060021		$ 0.058464 (-0.97%) $ 0.059036
VET

VeChain

VET/USDT

$ 57.839K L: $ 0.008575
H: $ 0.009069		$ 0.008575 (-1.96%) $ 0.008746
ATOM

Cosmos

ATOM/USD

$ 46.324K L: $ 1.6918
H: $ 1.7878		$ 1.7187 (-1.42%) $ 1.7435
BNB

Binance Coin

BNB/BTC

$ 43.490K L: $ 767.78
H: $ 780.39		$ 767.83 (-0.99%) $ 775.51
YFI

yearn.finance

YFI/USD

$ 36.502K L: $ 2,424.90
H: $ 2,494.30		$ 2,458.50 (0.6%) $ 2,443.80
ADA

Cardano

ADA/ETH

$ 32.571K L: $ 0.24473
H: $ 0.251939		$ 0.247719 (0.67%) $ 0.246073
NEAR

NEAR Protocol

NEARBTC

$ 31.214K L: $ 4.9228
H: $ 5.5349		$ 4.9228 (-8.64%) $ 5.3886
NEO

NEO

NEO/USD

$ 29.180K L: $ 2.4758
H: $ 2.5666		$ 2.5371 (0.75%) $ 2.5182
MANA

Decentraland

MANA/USD

$ 24.986K L: $ 0.08729
H: $ 0.09061		$ 0.08957 (0.59%) $ 0.089045
LTC

Litecoin

LTC/BTC

$ 23.879K L: $ 67.24
H: $ 68.42		$ 68.18 (1.42%) $ 67.22
TRX

Tron

TRX/BTC

$ 19.079K L: $ 0.335089
H: $ 0.343514		$ 0.335089 (-2.45%) $ 0.343514
ADA

Cardano

ADA/BTC

$ 15.841K L: $ 0.245325
H: $ 0.254715		$ 0.247525 (0%) $ 0.247525
AAVE

Aave

AAVE/BTC

$ 14.350K L: $ 159.87
H: $ 170.88		$ 170.16 (6.05%) $ 160.46
UNI

Uniswap

UNI/BTC

$ 13.668K L: $ 8.8639
H: $ 9.2978		$ 9.0745 (1.4%) $ 8.9493
BAT

Basic Attention Token

BAT/USD

$ 12.726K L: $ 0.087422
H: $ 0.091117		$ 0.089369 (0.13%) $ 0.089252
ZEC

Zcash

ZEC/BTC

$ 11.569K L: $ 1,305.89
H: $ 1,457.49		$ 1,330.25 (-7.44%) $ 1,437.18
DASH

Dash

DASH/BTC

$ 11.318K L: $ 58.12
H: $ 61.50		$ 58.71 (-4.01%) $ 61.16
TRX

Tron

TRX/ETH

$ 8.895K L: $ 0.331553
H: $ 0.337324		$ 0.335205 (-1.27%) $ 0.339506
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.835K L: $ 0.102529
H: $ 0.110227		$ 0.102783 (-6.61%) $ 0.110058
DGB

DigiByte

DGB/USD

$ 6.141K L: $ 0.004363
H: $ 0.004514		$ 0.004388 (0.01%) $ 0.004388
XTZ

Tezos

XTZ/BTC

$ 2.500K L: $ 0.316385
H: $ 0.323998		$ 0.319769 (0.27%) $ 0.318923
KNC

KyberNetwork

KNC/USD

$ 1.742K L: $ 0.135002
H: $ 0.140244		$ 0.136291 (-0.71%) $ 0.137271
ZEC

Zcash

ZEC/USD

$ 623 L: $ 1,311.12
H: $ 1,442.92		$ 1,328.28 (-6.67%) $ 1,423.14
ZRX

0x

ZRX/USD

$ 347 L: $ 0.119619
H: $ 0.126213		$ 0.121603 (-0.25%) $ 0.121911
XMR

Monero

XMR/USD

$ 142 L: $ 538.48
H: $ 550.00		$ 548.49 (1.12%) $ 542.44
ETC

Ethereum Classic

ETC/USD

$ 21 L: $ 6.10
H: $ 7.20		$ 6.10 (-15.28%) $ 7.20
MANA

Decentraland

MANA/BTC

$ 16 L: $ 0.088545
H: $ 0.090229		$ 0.089391 (0%) $ 0.089391
BNT

Bancor

BNT/BTC

$ 11 L: $ 0.229252
H: $ 0.229252		$ 0.229252 (0%) $ 0.229252
XMR

Monero

XMR/BTC

$ 4 L: $ 541.32
H: $ 550.71		$ 541.32 (-0.03%) $ 541.49
XVG

Verge

XVG/USD

$ 3 L: $ 0.00318
H: $ 0.003239		$ 0.003239 (1.84%) $ 0.00318
ATOM

Cosmos

ATOM/BTC

$ 3 L: $ 1.7105
H: $ 1.7486		$ 1.7105 (-2.18%) $ 1.7486
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.00002361
H: $ 0.000028		$ 0.000028 (9.8%) $ 0.0000255
XRP

Ripple

XRP/BTC

$ 2 L: $ 1.4972
H: $ 1.5115		$ 1.4972 (-0.95%) $ 1.5115
PAXG

PAX Gold

PAXG/BTC

$ 0 L: $ 4,185.76
H: $ 4,303.34		$ 4,185.76 (-2.73%) $ 4,303.34
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,151.36
H: $ 4,253.51		$ 4,151.36 (-2.4%) $ 4,253.51
PRO

Propy

PROBTC

$ 0 L: $ 0.211487
H: $ 0.304457		$ 0.304457 (43.96%) $ 0.211487