English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
589.041M $
892
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
198.810M $ |
L:
9,770.01 $
H: 10,296.23 $ |
10,008.96 $
(-2.75%)
10,292.42 $ |
Ethereum
ETH/USD |
76.565M $ |
L:
180.78 $
H: 190.46 $ |
186.30 $
(-2.06%)
190.21 $ |
Litecoin
LTC/BTC |
46.463M $ |
L:
68.50 $
H: 75.34 $ |
72.79 $
(-1.6%)
73.97 $ |
|
Litecoin
LTC/USD |
45.650M $ |
L:
70.15 $
H: 74.12 $ |
72.91 $
(-1.52%)
74.03 $ |
EOS
EOS/BTC |
29.782M $ |
L:
3.25 $
H: 3.65 $ |
3.51 $
(-2.77%)
3.61 $ |
|
Ethereum
ETH/BTC |
24.268M $ |
L:
176.98 $
H: 193.18 $ |
186.27 $
(-2.04%)
190.15 $ |
Ripple
XRP/USDT |
20.222M $ |
L:
0.25783 $
H: 0.267278 $ |
0.265042 $
(-0.31%)
0.265859 $ |
|
EOS
EOS/USD |
18.188M $ |
L:
3.36 $
H: 3.62 $ |
3.51 $
(-2.8%)
3.61 $ |
|
Ripple
XRP/BTC |
18.149M $ |
L:
0.252438 $
H: 0.275414 $ |
0.265538 $
(-0.42%)
0.266656 $ |
Tron
TRX/USD |
17.030M $ |
L:
0.016353 $
H: 0.017147 $ |
0.016869 $
(-1.14%)
0.017064 $ |
Cardano
ADA/BTC |
6.508M $ |
L:
0.044786 $
H: 0.049937 $ |
0.047863 $
(0.5%)
0.047623 $ |
Ethereum Classic
ETC/USD |
6.177M $ |
L:
5.88 $
H: 6.24 $ |
6.18 $
(0.39%)
6.16 $ |
|
Tron
TRX/BTC |
5.382M $ |
L:
0.016062 $
H: 0.017606 $ |
0.016878 $
(-1.14%)
0.017072 $ |
NEO
NEO/USD |
5.349M $ |
L:
9.23 $
H: 9.60 $ |
9.49 $
(-1.13%)
9.60 $ |
|
Ethereum Classic
ETC/BTC |
4.773M $ |
L:
5.70 $
H: 6.38 $ |
6.19 $
(0.65%)
6.15 $ |
|
Cardano
ADA/USD |
4.269M $ |
L:
0.046064 $
H: 0.048382 $ |
0.047864 $
(0.52%)
0.047616 $ |
Monero
XMR/USD |
4.121M $ |
L:
78.50 $
H: 82.40 $ |
80.37 $
(-2.09%)
82.09 $ |
|
Monero
XMR/BTC |
3.521M $ |
L:
77.32 $
H: 83.81 $ |
80.31 $
(-2.25%)
82.16 $ |
Dash
DASH/BTC |
3.487M $ |
L:
85.28 $
H: 92.74 $ |
89.22 $
(-2.16%)
91.19 $ |
|
NEO
NEO/BTC |
3.466M $ |
L:
9.02 $
H: 9.81 $ |
9.48 $
(-1.06%)
9.58 $ |
|
EOS
EOS/ETH |
2.982M $ |
L:
3.29 $
H: 3.66 $ |
3.51 $
(-2.79%)
3.61 $ |
Qtum
QTUM/BTC |
2.622M $ |
L:
2.35 $
H: 2.56 $ |
2.48 $
(-0.43%)
2.50 $ |
Stellar
XLM/BTC |
2.161M $ |
L:
0.063867 $
H: 0.068995 $ |
0.066419 $
(-1.82%)
0.067652 $ |
|
Dash
DASH/USD |
1.864M $ |
L:
87.19 $
H: 91.47 $ |
89.17 $
(-2.03%)
91.02 $ |
Zcash
ZEC/USD |
1.844M $ |
L:
48.22 $
H: 50.38 $ |
49.18 $
(-1.97%)
50.17 $ |
NEM
XEM/BTC |
1.737M $ |
L:
0.051635 $
H: 0.056567 $ |
0.054479 $
(-0.69%)
0.054859 $ |
|
Zcash
ZEC/BTC |
1.692M $ |
L:
47.35 $
H: 51.21 $ |
49.14 $
(-2.04%)
50.17 $ |
|
Ethereum
ETH/DAI |
1.577M $ |
L:
181.71 $
H: 190.59 $ |
187.09 $
(-1.88%)
190.67 $ |
Ontology
ONT/BTC |
1.476M $ |
L:
0.696016 $
H: 0.756876 $ |
0.732456 $
(-1.62%)
0.744554 $ |
|
Ontology
ONT/USD |
1.313M $ |
L:
0.711752 $
H: 0.749319 $ |
0.733646 $
(-1.46%)
0.744551 $ |
|
Ethereum Classic
ETC/ETH |
1.168M $ |
L:
5.71 $
H: 6.33 $ |
6.19 $
(0.49%)
6.16 $ |
|
Qtum
QTUM/USD |
1.166M $ |
L:
2.41 $
H: 2.52 $ |
2.48 $
(-0.52%)
2.49 $ |
Dogecoin
DOGE/USD |
1.150M $ |
L:
0.002556 $
H: 0.002645 $ |
0.00261 $
(-0.69%)
0.002628 $ |
|
Stellar
XLM/USD |
909.997K $ |
L:
0.065435 $
H: 0.067705 $ |
0.066505 $
(-1.7%)
0.067657 $ |
|
Dash
DASH/ETH |
906.548K $ |
L:
85.26 $
H: 92.39 $ |
89.18 $
(-2.07%)
91.07 $ |
|
Zcash
ZEC/ETH |
870.642K $ |
L:
47.47 $
H: 51.54 $ |
49.20 $
(-1.92%)
50.16 $ |
|
Dogecoin
DOGE/BTC |
788.494K $ |
L:
0.002493 $
H: 0.002696 $ |
0.002609 $
(-0.95%)
0.002634 $ |
Lisk
LSK/BTC |
772.148K $ |
L:
1.11 $
H: 1.23 $ |
1.17 $
(-0.15%)
1.17 $ |
IOTA
IOT/BTC |
758.179K $ |
L:
0.228149 $
H: 0.248139 $ |
0.238083 $
(-1.16%)
0.240874 $ |
|
Cardano
ADA/ETH |
749.659K $ |
L:
0.044901 $
H: 0.049341 $ |
0.047797 $
(0.25%)
0.047679 $ |
|
Ontology
ONT/ETH |
749.001K $ |
L:
0.690793 $
H: 0.761816 $ |
0.730381 $
(-3.2%)
0.754534 $ |
|
Qtum
QTUM/ETH |
731.817K $ |
L:
2.36 $
H: 2.57 $ |
2.48 $
(-0.52%)
2.49 $ |
Waves
WAVES/BTC |
702.604K $ |
L:
1.14 $
H: 1.25 $ |
1.20 $
(-0.96%)
1.21 $ |
0x
ZRX/BTC |
701.148K $ |
L:
0.155529 $
H: 0.180102 $ |
0.170893 $
(4.16%)
0.164061 $ |
ICON
ICX/BTC |
660.500K $ |
L:
0.17374 $
H: 0.197482 $ |
0.187578 $
(0.24%)
0.187137 $ |
Stratis
STRAT/BTC |
654.332K $ |
L:
0.345956 $
H: 0.391772 $ |
0.376037 $
(1.88%)
0.369086 $ |
|
IOTA
IOT/ETH |
649.315K $ |
L:
0.228177 $
H: 0.247032 $ |
0.23812 $
(-1.16%)
0.240916 $ |
|
Stellar
XLM/ETH |
644.086K $ |
L:
0.063864 $
H: 0.069499 $ |
0.066459 $
(-1.79%)
0.067673 $ |
Augur
REP/BTC |
607.237K $ |
L:
9.20 $
H: 10.17 $ |
9.59 $
(-1.29%)
9.71 $ |
Bitcoin Gold
BTG/BTC |
589.770K $ |
L:
12.34 $
H: 13.79 $ |
13.08 $
(0.17%)
13.06 $ |
OmiseGO
OMG/BTC |
492.368K $ |
L:
1.11 $
H: 1.22 $ |
1.18 $
(0.64%)
1.17 $ |
Tezos
XTZ/BTC |
481.098K $ |
L:
1.07 $
H: 1.16 $ |
1.11 $
(-2.26%)
1.13 $ |
Digitex Futures
DGTX/BTC |
431.703K $ |
L:
0.045587 $
H: 0.051512 $ |
0.049745 $
(-3.03%)
0.051297 $ |
|
IOTA
IOT/USD |
410.185K $ |
L:
0.233225 $
H: 0.241936 $ |
0.238272 $
(-1.03%)
0.240744 $ |
BitShares
BTS/BTC |
391.332K $ |
L:
0.037488 $
H: 0.040866 $ |
0.039065 $
(-2.33%)
0.039996 $ |
|
Monero
XMR/ETH |
376.442K $ |
L:
77.15 $
H: 84.40 $ |
80.35 $
(-2.19%)
82.15 $ |
Noah Coin
NOAH/BTC |
354.311K $ |
L:
0.000127 $
H: 0.000164 $ |
0.000148 $
(1.64%)
0.000146 $ |
|
NEM
XEM/USD |
351.274K $ |
L:
0.053 $
H: 0.055016 $ |
0.054535 $
(-0.7%)
0.054919 $ |
Steem
STEEM/BTC |
310.598K $ |
L:
0.156535 $
H: 0.172452 $ |
0.163546 $
(-1.17%)
0.165482 $ |
Tierion
TNT/BTC |
307.729K $ |
L:
0.029537 $
H: 0.033685 $ |
0.031783 $
(1.8%)
0.03122 $ |
|
Dogecoin
DOGE/ETH |
305.809K $ |
L:
0.002502 $
H: 0.00271 $ |
0.00262 $
(-0.52%)
0.002633 $ |
|
Tezos
XTZ/USD |
247.454K $ |
L:
1.10 $
H: 1.14 $ |
1.10 $
(-2.93%)
1.14 $ |
Dentacoin
DCN/BTC |
244.479K $ |
L:
0.00002921 $
H: 0.00003346 $ |
0.00003172 $
(0.41%)
0.00003159 $ |
MaidSafeCoin
MAID/BTC |
230.443K $ |
L:
0.149071 $
H: 0.161414 $ |
0.152867 $
(-4.88%)
0.160706 $ |
Siacoin
SC/BTC |
214.393K $ |
L:
0.001801 $
H: 0.001937 $ |
0.001862 $
(-2.1%)
0.001902 $ |
NxT
NXT/BTC |
203.373K $ |
L:
0.01594 $
H: 0.017325 $ |
0.016631 $
(-2.16%)
0.016998 $ |
|
Augur
REP/USDT |
188.534K $ |
L:
9.37 $
H: 10.00 $ |
9.60 $
(-1.02%)
9.70 $ |
Bancor
BNT/USD |
169.052K $ |
L:
0.366077 $
H: 0.39198 $ |
0.379222 $
(-2.55%)
0.38914 $ |
Aeternity
AE/BTC |
167.862K $ |
L:
0.218653 $
H: 0.238975 $ |
0.228905 $
(-1.24%)
0.231785 $ |
|
NEM
XEM/ETH |
163.387K $ |
L:
0.051773 $
H: 0.056481 $ |
0.054486 $
(-0.82%)
0.054938 $ |
VeChain
VET/BTC |
153.567K $ |
L:
0.004085 $
H: 0.004481 $ |
0.004291 $
(-1.82%)
0.00437 $ |
Everex
EVX/BTC |
153.178K $ |
L:
0.437501 $
H: 0.731218 $ |
0.577317 $
(23.73%)
0.466576 $ |
Zilliqa
ZIL/BTC |
152.392K $ |
L:
0.006718 $
H: 0.007363 $ |
0.007031 $
(-3.07%)
0.007254 $ |
IOStoken
IOST/BTC |
150.573K $ |
L:
0.007943 $
H: 0.008705 $ |
0.00834 $
(-2.72%)
0.008574 $ |
|
ICON
ICX/USD |
147.783K $ |
L:
0.178819 $
H: 0.190643 $ |
0.187721 $
(0.3%)
0.187152 $ |
Metaverse ETP
ETP/BTC |
142.558K $ |
L:
0.806319 $
H: 0.880534 $ |
0.852964 $
(-0.37%)
0.856123 $ |
|
EOS
EOS/DAI |
140.615K $ |
L:
3.36 $
H: 3.63 $ |
3.52 $
(-2.64%)
3.62 $ |
|
0x
ZRX/USD |
133.857K $ |
L:
0.16197 $
H: 0.174403 $ |
0.170801 $
(4.04%)
0.164166 $ |
NANO
NANO/BTC |
130.650K $ |
L:
0.958731 $
H: 1.03 $ |
0.995391 $
(-2.78%)
1.02 $ |
|
Bitcoin Gold
BTG/ETH |
127.608K $ |
L:
12.39 $
H: 13.88 $ |
13.09 $
(0.43%)
13.04 $ |
Basic Attention Token
BAT/BTC |
113.987K $ |
L:
0.165406 $
H: 0.193631 $ |
0.182413 $
(3.2%)
0.176752 $ |
Eidoo
EDO/USD |
108.278K $ |
L:
0.397867 $
H: 0.420077 $ |
0.407094 $
(-1.06%)
0.411451 $ |
|
Eidoo
EDO/BTC |
104.988K $ |
L:
0.39168 $
H: 0.425131 $ |
0.405763 $
(-2.66%)
0.416843 $ |
|
Zilliqa
ZIL/USD |
104.559K $ |
L:
0.006882 $
H: 0.007277 $ |
0.007067 $
(-2.71%)
0.007264 $ |
Komodo
KMD/BTC |
101.772K $ |
L:
0.713602 $
H: 0.785705 $ |
0.761281 $
(-0.53%)
0.765344 $ |
|
0x
ZRX/ETH |
101.359K $ |
L:
0.155944 $
H: 0.179584 $ |
0.171125 $
(4.44%)
0.163843 $ |
Crypto.com Chain
CRO/BTC |
100.634K $ |
L:
0.03994 $
H: 0.044995 $ |
0.043239 $
(0.05%)
0.043218 $ |
|
Bitcoin
BTC/DAI |
100.507K $ |
L:
9,827.71 $
H: 10,305.35 $ |
10,050.92 $
(-2.45%)
10,303.78 $ |
Verasity
VRA/BTC |
99.367K $ |
L:
0.00053 $
H: 0.000664 $ |
0.000572 $
(2.26%)
0.000559 $ |
|
Verasity
VRA/ETH |
94.991K $ |
L:
0.000531 $
H: 0.000644 $ |
0.000572 $
(2.35%)
0.000558 $ |
Horizen
ZEN/BTC |
93.969K $ |
L:
4.76 $
H: 5.36 $ |
5.07 $
(0.19%)
5.06 $ |
|
Bitcoin
BTC/USDC |
92.547K $ |
L:
9,748.27 $
H: 10,258.55 $ |
9,895.32 $
(-3.84%)
10,290.71 $ |
|
Bitcoin
BTC/USD |
90.433K $ |
L:
9,765.20 $
H: 10,253.58 $ |
9,972.05 $
(-2.87%)
10,266.37 $ |
Karatgold Coin
KBC/BTC |
90.117K $ |
L:
0.019571 $
H: 0.022531 $ |
0.020463 $
(-1.7%)
0.020817 $ |
|
Tron
TRX/ETH |
89.583K $ |
L:
0.016089 $
H: 0.017526 $ |
0.016882 $
(-0.97%)
0.017048 $ |
|
Komodo
KMD/USD |
88.793K $ |
L:
0.731266 $
H: 0.767455 $ |
0.762224 $
(-0.53%)
0.766301 $ |
Golem
GNT/BTC |
85.915K $ |
L:
0.046828 $
H: 0.055631 $ |
0.050815 $
(2.88%)
0.049393 $ |
|
Bitcoin Gold
BTG/USD |
83.484K $ |
L:
12.60 $
H: 13.51 $ |
13.09 $
(0.6%)
13.01 $ |
InsurePal
IPL/BTC |
81.411K $ |
L:
0.00187 $
H: 0.002419 $ |
0.002036 $
(-0.6%)
0.002048 $ |
Binance Coin
BNB/BTC |
79.864K $ |
L:
25.85 $
H: 27.75 $ |
26.71 $
(-2.44%)
27.38 $ |
|
MaidSafeCoin
MAID/USD |
78.666K $ |
L:
0.151667 $
H: 0.160738 $ |
0.153656 $
(-3.98%)
0.160024 $ |
|
OmiseGO
OMG/ETH |
77.915K $ |
L:
1.11 $
H: 1.22 $ |
1.18 $
(0.73%)
1.17 $ |
ZrCoin
ZRC/BTC |
77.855K $ |
L:
1.21 $
H: 1.32 $ |
1.25 $
(-4.8%)
1.31 $ |
|
Augur
REP/ETH |
72.610K $ |
L:
9.25 $
H: 10.28 $ |
9.65 $
(-1.96%)
9.85 $ |
Bytom
BTM/BTC |
69.416K $ |
L:
0.057711 $
H: 0.062992 $ |
0.060864 $
(-1.54%)
0.061816 $ |
|
Lisk
LSK/USD |
64.441K $ |
L:
1.16 $
H: 1.21 $ |
1.17 $
(-0.69%)
1.17 $ |
|
MaidSafeCoin
MAID/ETH |
63.889K $ |
L:
0.148767 $
H: 0.165168 $ |
0.153425 $
(-4.61%)
0.160839 $ |
|
Tierion
TNT/USD |
60.061K $ |
L:
0.030651 $
H: 0.032925 $ |
0.031777 $
(2.13%)
0.031114 $ |
Ardor
ARDR/BTC |
59.127K $ |
L:
0.051117 $
H: 0.055857 $ |
0.053978 $
(-0.86%)
0.054447 $ |
|
OmiseGO
OMG/USD |
58.477K $ |
L:
1.13 $
H: 1.19 $ |
1.18 $
(0.83%)
1.17 $ |
DigiByte
DGB/BTC |
57.803K $ |
L:
0.008377 $
H: 0.009222 $ |
0.008618 $
(-3.66%)
0.008945 $ |
Neblio
NEBL/BTC |
57.459K $ |
L:
0.488207 $
H: 0.56794 $ |
0.537681 $
(1.32%)
0.530677 $ |
Grin
GRIN/BTC |
46.112K $ |
L:
2.64 $
H: 2.99 $ |
2.78 $
(-1.66%)
2.83 $ |
CoinPoker
CHP/ETH |
45.716K $ |
L:
0.008515 $
H: 0.009428 $ |
0.009222 $
(2.83%)
0.008968 $ |
Verge
XVG/BTC |
45.280K $ |
L:
0.004655 $
H: 0.005143 $ |
0.004843 $
(-5.24%)
0.005111 $ |
Zcoin
XZC/BTC |
44.359K $ |
L:
6.13 $
H: 6.93 $ |
6.66 $
(2.72%)
6.49 $ |
|
Tezos
XTZ/ETH |
42.612K $ |
L:
1.05 $
H: 1.19 $ |
1.11 $
(-1.58%)
1.13 $ |
|
ICON
ICX/ETH |
41.741K $ |
L:
0.176223 $
H: 0.201671 $ |
0.187444 $
(0.5%)
0.186519 $ |
|
Ripple
XRP/DAI |
41.121K $ |
L:
0.260141 $
H: 0.267287 $ |
0.267287 $
(0.33%)
0.266416 $ |
EnjinCoin
ENJ/BTC |
40.119K $ |
L:
0.058605 $
H: 0.066212 $ |
0.063685 $
(2.46%)
0.062155 $ |
|
NxT
NXT/USD |
38.699K $ |
L:
0.016127 $
H: 0.017488 $ |
0.016568 $
(-3.46%)
0.017163 $ |
|
NxT
NXT/ETH |
37.270K $ |
L:
0.016036 $
H: 0.017522 $ |
0.016757 $
(-2.49%)
0.017185 $ |
|
Tierion
TNT/ETH |
34.441K $ |
L:
0.029744 $
H: 0.033436 $ |
0.032157 $
(2.18%)
0.031472 $ |
|
Bancor
BNT/BTC |
33.537K $ |
L:
0.359536 $
H: 0.39311 $ |
0.378038 $
(-3.19%)
0.390494 $ |
|
Binance Coin
BNB/USD |
33.507K $ |
L:
26.38 $
H: 27.31 $ |
26.61 $
(-2.5%)
27.30 $ |
Nexo
NEXO/BTC |
33.181K $ |
L:
0.072835 $
H: 0.081989 $ |
0.075788 $
(-4.16%)
0.079077 $ |
WAX
WAX/BTC |
27.659K $ |
L:
0.048825 $
H: 0.054349 $ |
0.051947 $
(3.09%)
0.050388 $ |
|
Lisk
LSK/ETH |
26.515K $ |
L:
1.11 $
H: 1.23 $ |
1.17 $
(-0.02%)
1.17 $ |
|
Komodo
KMD/ETH |
25.575K $ |
L:
0.716303 $
H: 0.784631 $ |
0.763096 $
(-0.39%)
0.766077 $ |
|
Verge
XVG/USD |
24.603K $ |
L:
0.0048 $
H: 0.005143 $ |
0.004842 $
(-5.17%)
0.005105 $ |
|
Metaverse ETP
ETP/USD |
23.311K $ |
L:
0.793773 $
H: 0.862092 $ |
0.849044 $
(-1.03%)
0.857898 $ |
|
Horizen
ZEN/USD |
22.460K $ |
L:
4.84 $
H: 5.29 $ |
5.05 $
(-2.32%)
5.17 $ |
|
Digitex Futures
DGTX/ETH |
22.299K $ |
L:
0.045797 $
H: 0.052289 $ |
0.049585 $
(-2.96%)
0.051098 $ |
|
Basic Attention Token
BAT/USD |
21.837K $ |
L:
0.16975 $
H: 0.19 $ |
0.182868 $
(3.85%)
0.176082 $ |
|
Grin
GRINUSD |
20.525K $ |
L:
2.74 $
H: 2.88 $ |
2.79 $
(-2.49%)
2.86 $ |
|
Verge
XVG/ETH |
20.358K $ |
L:
0.004658 $
H: 0.005217 $ |
0.004844 $
(-5.76%)
0.00514 $ |
LockTrip
LOC/BTC |
19.525K $ |
L:
0.391387 $
H: 0.444179 $ |
0.413971 $
(-5.32%)
0.437222 $ |
|
Bitcoin
BTC/GUSD |
17.426K $ |
L:
9,740.05 $
H: 10,261.77 $ |
9,972.34 $
(-2.44%)
10,221.44 $ |
|
Bitcoin
BTC/PAX |
16.620K $ |
L:
9,777.22 $
H: 10,227.38 $ |
9,993.65 $
(-2.17%)
10,215.33 $ |
Revain
R/BTC |
16.607K $ |
L:
0.07434 $
H: 0.080053 $ |
0.076408 $
(-4.17%)
0.079735 $ |
|
Digitex Futures
DGTX/USD |
15.968K $ |
L:
0.046607 $
H: 0.0511 $ |
0.049991 $
(-0.92%)
0.050454 $ |
|
Bytom
BTM/USD |
15.885K $ |
L:
0.060111 $
H: 0.065419 $ |
0.061324 $
(-3.13%)
0.063303 $ |
|
Golem
GNT/ETH |
15.497K $ |
L:
0.04694 $
H: 0.054561 $ |
0.051815 $
(4.27%)
0.049695 $ |
|
Ripple
XRP/ETH |
14.842K $ |
L:
0.253146 $
H: 0.274246 $ |
0.266761 $
(-0.06%)
0.266934 $ |
|
Everex
EVX/USD |
14.592K $ |
L:
0.452128 $
H: 0.693734 $ |
0.576347 $
(23.67%)
0.466034 $ |
Presearch
PRE/BTC |
14.051K $ |
L:
0.003896 $
H: 0.004683 $ |
0.004197 $
(-6.31%)
0.004479 $ |
Peercoin
PPC/USD |
13.833K $ |
L:
0.366936 $
H: 0.39201 $ |
0.371709 $
(-5.15%)
0.391895 $ |
|
NANO
NANO/USD |
12.040K $ |
L:
0.98 $
H: 1.02 $ |
0.98747 $
(-2.4%)
1.01 $ |
|
Metaverse ETP
ETP/ETH |
11.876K $ |
L:
0.804274 $
H: 0.900648 $ |
0.862451 $
(0.23%)
0.860491 $ |
HelloGold
HGT/BTC |
11.842K $ |
L:
0.000477 $
H: 0.000568 $ |
0.000541 $
(1.82%)
0.000531 $ |
DCORP Utility
DRPU/BTC |
11.654K $ |
L:
0.118198 $
H: 0.410799 $ |
0.179491 $
(44.33%)
0.124363 $ |
|
Grin
GRIN/ETH |
11.636K $ |
L:
2.66 $
H: 2.93 $ |
2.82 $
(-1.23%)
2.86 $ |
KickCoin
KICK/BTC |
11.535K $ |
L:
0.000855 $
H: 0.001044 $ |
0.001015 $
(8%)
0.00094 $ |
|
Horizen
ZEN/ETH |
11.238K $ |
L:
4.79 $
H: 5.51 $ |
5.13 $
(1.24%)
5.07 $ |
|
Dentacoin
DCN/USD |
11.035K $ |
L:
0.00003077 $
H: 0.000034 $ |
0.00003095 $
(0.85%)
0.00003069 $ |
|
Litecoin
LTC/ETH |
10.741K $ |
L:
68.83 $
H: 75.86 $ |
72.72 $
(-1.84%)
74.09 $ |
|
HelloGold
HGT/ETH |
10.624K $ |
L:
0.000478 $
H: 0.00056 $ |
0.000534 $
(1.2%)
0.000527 $ |
Telcoin
TEL/BTC |
10.291K $ |
L:
0.000524 $
H: 0.000628 $ |
0.00061 $
(0.89%)
0.000605 $ |
Yuan Chain Coin
YCC/BTC |
9.861K $ |
L:
0.009213 $
H: 0.010049 $ |
0.009589 $
(-2.65%)
0.00985 $ |
|
Bytom
BTM/ETH |
9.720K $ |
L:
0.056801 $
H: 0.067931 $ |
0.062299 $
(1.54%)
0.061356 $ |
LIFE
LIFE/BTC |
9.457K $ |
L:
0.00003624 $
H: 0.00004921 $ |
0.00004363 $
(-15.03%)
0.00005135 $ |
|
Peercoin
PPC/BTC |
9.207K $ |
L:
0.363249 $
H: 0.403097 $ |
0.372233 $
(-5%)
0.391832 $ |
Maker
MKR/BTC |
8.960K $ |
L:
464.08 $
H: 516.97 $ |
502.55 $
(0.65%)
499.29 $ |
|
Dentacoin
DCN/ETH |
8.892K $ |
L:
0.00002948 $
H: 0.00003397 $ |
0.00003113 $
(-0.6%)
0.00003132 $ |
|
Zcoin
XZC/USD |
8.777K $ |
L:
6.20 $
H: 6.74 $ |
6.59 $
(1.45%)
6.49 $ |
PumaPay
PMA/BTC |
8.031K $ |
L:
0.00028 $
H: 0.000344 $ |
0.00033 $
(3.78%)
0.000318 $ |
Polybius
PLBT/BTC |
7.265K $ |
L:
0.989409 $
H: 1.51 $ |
1.47 $
(47.83%)
0.994351 $ |
|
Everex
EVX/ETH |
7.014K $ |
L:
0.425039 $
H: 0.78441 $ |
0.57409 $
(21.14%)
0.473911 $ |
Mithril
MITH/BTC |
6.972K $ |
L:
0.017723 $
H: 0.019573 $ |
0.018406 $
(-2.22%)
0.018825 $ |
Pillar
PLR/BTC |
6.572K $ |
L:
0.023008 $
H: 0.032052 $ |
0.030007 $
(-7.03%)
0.032277 $ |
Hero
HERO/BTC |
6.498K $ |
L:
0.028333 $
H: 0.033978 $ |
0.03303 $
(3.52%)
0.031907 $ |
|
Golem
GNT/USD |
6.155K $ |
L:
0.048513 $
H: 0.051909 $ |
0.050682 $
(2.8%)
0.049302 $ |
Decred
DCR/BTC |
6.107K $ |
L:
23.62 $
H: 25.44 $ |
24.62 $
(-2.83%)
25.34 $ |
|
Noah Coin
NOAH/ETH |
6.078K $ |
L:
0.000125 $
H: 0.00016 $ |
0.000147 $
(1.24%)
0.000145 $ |
Bytecoin
BCN/BTC |
5.562K $ |
L:
0.000558 $
H: 0.000606 $ |
0.000589 $
(-1.24%)
0.000596 $ |
|
NANO
NANO/ETH |
5.538K $ |
L:
0.954826 $
H: 1.08 $ |
0.990698 $
(-3.46%)
1.03 $ |
BlockMesh
BMH/BTC |
5.425K $ |
L:
0.000528 $
H: 0.000927 $ |
0.000651 $
(6.24%)
0.000612 $ |
|
Karatgold Coin
KBC/ETH |
5.415K $ |
L:
0.019537 $
H: 0.022352 $ |
0.020997 $
(1.72%)
0.020642 $ |
Crypterium
CRPT/USD |
5.297K $ |
L:
0.362222 $
H: 0.384444 $ |
0.367777 $
(-2.93%)
0.378888 $ |
|
Basic Attention Token
BAT/ETH |
5.176K $ |
L:
0.163765 $
H: 0.194607 $ |
0.184115 $
(2.21%)
0.180136 $ |
|
Crypterium
CRPT/BTC |
4.851K $ |
L:
0.35172 $
H: 0.390083 $ |
0.363505 $
(-2.14%)
0.371453 $ |
BitTorrent
BTT/BTC |
4.787K $ |
L:
0.000573 $
H: 0.000626 $ |
0.000604 $
(-2.43%)
0.000619 $ |
Marginless
MRS/BTC |
4.713K $ |
L:
0.00009281 $
H: 0.000165 $ |
0.000132 $
(23.78%)
0.000107 $ |
Populous
PPT/BTC |
4.691K $ |
L:
0.516443 $
H: 0.579678 $ |
0.562804 $
(2.71%)
0.547968 $ |
PolySwarm
NCT/ETH |
4.423K $ |
L:
0.001266 $
H: 0.001434 $ |
0.001368 $
(-0.69%)
0.001378 $ |
Provoco Token
VOCO/USD |
4.338K $ |
L:
0.00001035 $
H: 0.00001481 $ |
0.00001195 $
(-12.51%)
0.00001366 $ |
Blox
CDT/BTC |
4.073K $ |
L:
0.018856 $
H: 0.021015 $ |
0.020126 $
(-2.76%)
0.020697 $ |
SmartCash
SMART/BTC |
4.070K $ |
L:
0.004583 $
H: 0.005412 $ |
0.004957 $
(-5.91%)
0.005269 $ |
|
Maker
MKR/ETH |
4.065K $ |
L:
464.60 $
H: 505.22 $ |
487.32 $
(-2.97%)
502.22 $ |
|
Provoco Token
VOCO/BTC |
4.017K $ |
L:
0.00001016 $
H: 0.00001431 $ |
0.00001241 $
(-7.95%)
0.00001348 $ |
PowerLedger
POWR/BTC |
3.912K $ |
L:
0.050218 $
H: 0.064012 $ |
0.059063 $
(10.04%)
0.053675 $ |
DAI
DAI/USDC |
3.667K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.14%)
1.01 $ |
Decentraland
MANA/BTC |
3.636K $ |
L:
0.032169 $
H: 0.036119 $ |
0.034313 $
(0.56%)
0.03412 $ |
Viberate
VIB/BTC |
3.610K $ |
L:
0.014877 $
H: 0.022015 $ |
0.017432 $
(7.88%)
0.016158 $ |
|
BitTorrent
BTT/USD |
3.569K $ |
L:
0.000588 $
H: 0.000619 $ |
0.000605 $
(-1.74%)
0.000616 $ |
Tether
USDT/USD |
3.557K $ |
L:
0.99639 $
H: 0.999999 $ |
0.998084 $
(0.16%)
0.996517 $ |
Bread
BRD/BTC |
3.545K $ |
L:
0.290482 $
H: 0.319513 $ |
0.309957 $
(-0.88%)
0.312694 $ |
|
Decentraland
MANA/USD |
3.532K $ |
L:
0.033266 $
H: 0.035452 $ |
0.03387 $
(-0.29%)
0.033968 $ |
|
LockTrip
LOC/ETH |
3.493K $ |
L:
0.396649 $
H: 0.433133 $ |
0.411805 $
(-3.62%)
0.427277 $ |
|
Mithril
MITH/ETH |
3.323K $ |
L:
0.01798 $
H: 0.022896 $ |
0.018674 $
(-3.86%)
0.019423 $ |
|
EOS
EOS/PAX |
3.306K $ |
L:
3.39 $
H: 3.59 $ |
3.47 $
(-3.26%)
3.59 $ |
|
PolySwarm
NCT/BTC |
3.245K $ |
L:
0.001268 $
H: 0.001441 $ |
0.001401 $
(4.28%)
0.001344 $ |
Xaurum
XAUR/BTC |
3.033K $ |
L:
0.029799 $
H: 0.033978 $ |
0.03302 $
(3.36%)
0.031948 $ |
|
Noah Coin
NOAH/USD |
2.927K $ |
L:
0.000129 $
H: 0.000155 $ |
0.000146 $
(3.54%)
0.000141 $ |
Zap
ZAP/BTC |
2.877K $ |
L:
0.004009 $
H: 0.00622 $ |
0.005583 $
(-5.68%)
0.005919 $ |
|
IOStoken
IOST/USD |
2.858K $ |
L:
0.007339 $
H: 0.009415 $ |
0.008398 $
(-2.82%)
0.008642 $ |
|
Binance Coin
BNB/ETH |
2.761K $ |
L:
25.72 $
H: 27.93 $ |
26.81 $
(-2.08%)
27.38 $ |
Plus-Coin
NPLC/BTC |
2.568K $ |
L:
0.00082 $
H: 0.001132 $ |
0.001101 $
(18.83%)
0.000926 $ |
|
Ethereum
ETH/USDC |
2.536K $ |
L:
181.31 $
H: 189.13 $ |
184.47 $
(-2.49%)
189.17 $ |
Dragon Coins
DRG/ETH |
2.458K $ |
L:
0.073239 $
H: 0.093323 $ |
0.077124 $
(-8.79%)
0.084561 $ |
Huobi Token
HT/BTC |
2.446K $ |
L:
4.61 $
H: 5.10 $ |
4.86 $
(0.08%)
4.86 $ |
HTMLCOIN
HTML/BTC |
2.374K $ |
L:
0.00004396 $
H: 0.00005158 $ |
0.00004944 $
(3.98%)
0.00004755 $ |
|
Bitcoin
BTC/EURS |
2.319K $ |
L:
9,786.22 $
H: 10,282.64 $ |
9,937.86 $
(-3.68%)
10,317.47 $ |
openANX
OAX/BTC |
2.240K $ |
L:
0.069699 $
H: 0.085871 $ |
0.076218 $
(2.45%)
0.074394 $ |
|
Tron
TRX/EOS |
2.172K $ |
L:
0.015964 $
H: 0.017752 $ |
0.016662 $
(-2.76%)
0.017134 $ |
|
Neblio
NEBL/ETH |
2.103K $ |
L:
0.490077 $
H: 0.571098 $ |
0.544633 $
(3.61%)
0.52567 $ |
|
SmartCash
SMART/USD |
2.095K $ |
L:
0.004885 $
H: 0.005275 $ |
0.004927 $
(-6.25%)
0.005255 $ |
|
Hero
HERO/ETH |
2.066K $ |
L:
0.029648 $
H: 0.038091 $ |
0.032788 $
(-0.36%)
0.032905 $ |
|
PumaPay
PMA/USD |
1.990K $ |
L:
0.000297 $
H: 0.000347 $ |
0.000331 $
(3.74%)
0.000319 $ |
Kin
KIN/BTC |
1.746K $ |
L:
0.00001914 $
H: 0.00002275 $ |
0.00002011 $
(-10.34%)
0.00002243 $ |
TrueUSD
TUSD/DAI |
1.686K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.04%)
1.01 $ |
Nimiq
NIM/BTC |
1.636K $ |
L:
0.000528 $
H: 0.000607 $ |
0.000571 $
(2.63%)
0.000556 $ |
|
PumaPay
PMA/ETH |
1.620K $ |
L:
0.000288 $
H: 0.000344 $ |
0.000332 $
(4.97%)
0.000316 $ |
SPINDLE
SPD/ETH |
1.598K $ |
L:
0.000436 $
H: 0.000609 $ |
0.000574 $
(18.27%)
0.000485 $ |
Mysterium
MYST/BTC |
1.544K $ |
L:
0.050804 $
H: 0.061644 $ |
0.0558 $
(4.26%)
0.053521 $ |
|
PolySwarm
NCT/USD |
1.541K $ |
L:
0.001317 $
H: 0.001595 $ |
0.001595 $
(16%)
0.001375 $ |
|
Kin
KIN/ETH |
1.468K $ |
L:
0.00001952 $
H: 0.00002284 $ |
0.00002011 $
(-9.59%)
0.00002225 $ |
DAO.Casino
BET/ETH |
1.431K $ |
L:
0.024405 $
H: 0.032887 $ |
0.029416 $
(9.48%)
0.026869 $ |
|
NEO
NEO/ETH |
1.414K $ |
L:
9.04 $
H: 9.71 $ |
9.48 $
(-0.18%)
9.49 $ |
Red Pulse Phoenix
PHX/BTC |
1.400K $ |
L:
0.00595 $
H: 0.008029 $ |
0.00679 $
(3.65%)
0.006551 $ |
Electroneum
ETN/BTC |
1.398K $ |
L:
0.003628 $
H: 0.004018 $ |
0.003766 $
(-3.29%)
0.003895 $ |
Salt
SALT/ETH |
1.383K $ |
L:
0.085301 $
H: 0.218267 $ |
0.140016 $
(56%)
0.089754 $ |
Engagement Token
ENGT/ETH |
1.351K $ |
L:
0.00006386 $
H: 0.00007658 $ |
0.00007053 $
(-5.98%)
0.00007501 $ |
MESSE TOKEN
MESSE/BTC |
1.319K $ |
L:
0.012213 $
H: 0.013783 $ |
0.012967 $
(-3.82%)
0.013481 $ |
Hive Project
HVN/ETH |
1.318K $ |
L:
0.003923 $
H: 0.004567 $ |
0.004136 $
(-10.48%)
0.00462 $ |
|
DCORP Utility
DRPU/ETH |
1.296K $ |
L:
0.120566 $
H: 0.283778 $ |
0.186412 $
(36.26%)
0.136811 $ |
|
Provoco Token
VOCO/ETH |
1.286K $ |
L:
0.00001028 $
H: 0.00001483 $ |
0.00001235 $
(-10.68%)
0.00001382 $ |
Status
SNT/BTC |
1.279K $ |
L:
0.016494 $
H: 0.018944 $ |
0.018415 $
(4.54%)
0.017617 $ |
Abyss Token
ABYSS/BTC |
1.213K $ |
L:
0.011932 $
H: 0.013209 $ |
0.01284 $
(-2.75%)
0.013204 $ |
Hubii Network
HBT/ETH |
1.209K $ |
L:
0.137393 $
H: 0.223975 $ |
0.195606 $
(20.99%)
0.161672 $ |
indaHash
IDH/BTC |
1.209K $ |
L:
0.006351 $
H: 0.008134 $ |
0.006642 $
(-18.31%)
0.00813 $ |
Robotina
ROX/ETH |
1.204K $ |
L:
0.044833 $
H: 0.049634 $ |
0.046201 $
(-3.69%)
0.047973 $ |
|
Dragon Coins
DRG/BTC |
1.177K $ |
L:
0.0735 $
H: 0.091441 $ |
0.088489 $
(8.61%)
0.081475 $ |
Storiqa
STQ/BTC |
1.177K $ |
L:
0.00006223 $
H: 0.00007722 $ |
0.00006866 $
(2.79%)
0.00006679 $ |
Waltonchain
WTC/BTC |
1.159K $ |
L:
1.29 $
H: 1.46 $ |
1.42 $
(3.6%)
1.37 $ |
Crypto.com
MCO/BTC |
1.129K $ |
L:
3.10 $
H: 3.44 $ |
3.32 $
(1.22%)
3.28 $ |
|
Decentraland
MANA/ETH |
1.129K $ |
L:
0.032726 $
H: 0.036204 $ |
0.034395 $
(0.36%)
0.034271 $ |
|
Ethereum
ETH/EURS |
1.127K $ |
L:
183.19 $
H: 191.90 $ |
184.33 $
(-3.44%)
190.91 $ |
|
Monero
XMR/EOS |
1.120K $ |
L:
76.64 $
H: 85.37 $ |
80.80 $
(-2.67%)
83.01 $ |
U Network
UUU/BTC |
1.063K $ |
L:
0.001368 $
H: 0.001734 $ |
0.001451 $
(-9.58%)
0.001605 $ |
TokenDesk
TDS/USD |
1.045K $ |
L:
0.002573 $
H: 0.002933 $ |
0.002605 $
(-4.99%)
0.002742 $ |
Bankera
BNK/BTC |
1.043K $ |
L:
0.001622 $
H: 0.001794 $ |
0.001741 $
(-2.78%)
0.001791 $ |
|
openANX
OAX/USD |
1.039K $ |
L:
0.071741 $
H: 0.081596 $ |
0.07511 $
(0.98%)
0.074378 $ |
|
WAX
WAX/USD |
1.038K $ |
L:
0.050644 $
H: 0.053239 $ |
0.051358 $
(0.96%)
0.050867 $ |
|
Ripple
XRP/EOS |
1.038K $ |
L:
0.247231 $
H: 0.277152 $ |
0.266401 $
(0.12%)
0.266095 $ |
|
MESSE TOKEN
MESSE/USD |
1.035K $ |
L:
0.012392 $
H: 0.014443 $ |
0.012739 $
(-5.26%)
0.013447 $ |
BlitzPredict
XBP/BTC |
1.030K $ |
L:
0.000806 $
H: 0.000953 $ |
0.000825 $
(-13.37%)
0.000953 $ |
ProCurrency
PROC/BTC |
995 $ |
L:
0.000595 $
H: 0.000688 $ |
0.000646 $
(-0.39%)
0.000648 $ |
Morpheus Labs
MITX/BTC |
982 $ |
L:
0.018872 $
H: 0.022381 $ |
0.019624 $
(-4.94%)
0.020642 $ |
MARK.SPACE
MRK/BTC |
970 $ |
L:
0.002234 $
H: 0.002772 $ |
0.002416 $
(-12.67%)
0.002767 $ |
|
DigiByte
DGB/USD |
939 $ |
L:
0.0085 $
H: 0.009038 $ |
0.008569 $
(-3.02%)
0.008835 $ |
Litecoin Cash
LCC/BTC |
915 $ |
L:
0.009428 $
H: 0.011325 $ |
0.010257 $
(-8.57%)
0.011219 $ |
Swarm
SWM/BTC |
887 $ |
L:
0.043535 $
H: 0.050915 $ |
0.046892 $
(-1.11%)
0.047417 $ |
|
Hive Project
HVN/BTC |
887 $ |
L:
0.003908 $
H: 0.004483 $ |
0.004104 $
(-9.08%)
0.004513 $ |
|
MESSE TOKEN
MESSE/ETH |
869 $ |
L:
0.011674 $
H: 0.013803 $ |
0.012696 $
(-3.74%)
0.01319 $ |
|
U Network
UUU/ETH |
869 $ |
L:
0.001365 $
H: 0.001748 $ |
0.001407 $
(-12.91%)
0.001615 $ |
Centrality
CENNZ/ETH |
860 $ |
L:
0.015585 $
H: 0.016917 $ |
0.016061 $
(-4.61%)
0.016836 $ |
|
Red Pulse Phoenix
PHX/ETH |
856 $ |
L:
0.005925 $
H: 0.008232 $ |
0.00675 $
(6.59%)
0.006332 $ |
Patron
PAT/BTC |
842 $ |
L:
0.00008617 $
H: 0.00013 $ |
0.00009978 $
(-9.98%)
0.000111 $ |
|
Nexo
NEXO/ETH |
838 $ |
L:
0.072903 $
H: 0.081896 $ |
0.07733 $
(-2.44%)
0.079262 $ |
|
TokenDesk
TDS/BTC |
825 $ |
L:
0.002443 $
H: 0.002765 $ |
0.002614 $
(-5.08%)
0.002754 $ |
TenX
PAY/BTC |
805 $ |
L:
0.109434 $
H: 0.120456 $ |
0.116975 $
(-0.62%)
0.117704 $ |
|
BitTorrent
BTT/ETH |
799 $ |
L:
0.000579 $
H: 0.000628 $ |
0.000603 $
(-2.93%)
0.000621 $ |
|
WAX
WAX/ETH |
792 $ |
L:
0.049043 $
H: 0.05339 $ |
0.052043 $
(3.84%)
0.050117 $ |
|
Maker
MKR/DAI |
779 $ |
L:
478.31 $
H: 493.46 $ |
493.46 $
(0.11%)
492.93 $ |
Polymath
POLY/BTC |
773 $ |
L:
0.034596 $
H: 0.039527 $ |
0.037824 $
(3.29%)
0.03662 $ |
|
Stratis
STRAT/USD |
765 $ |
L:
0.355963 $
H: 0.389048 $ |
0.373421 $
(2.71%)
0.363571 $ |
|
TokenDesk
TDS/ETH |
758 $ |
L:
0.002524 $
H: 0.002839 $ |
0.002624 $
(-4.89%)
0.002758 $ |
|
Bytecoin
BCN/ETH |
746 $ |
L:
0.000565 $
H: 0.000618 $ |
0.000592 $
(-0.43%)
0.000595 $ |
Substratum
SUB/BTC |
700 $ |
L:
0.01573 $
H: 0.01982 $ |
0.017726 $
(3.69%)
0.017096 $ |
|
DigiByte
DGB/TUSD |
697 $ |
L:
0.008518 $
H: 0.008969 $ |
0.008518 $
(-3.26%)
0.008805 $ |
|
Decred
DCR/USD |
685 $ |
L:
24.38 $
H: 24.95 $ |
24.74 $
(0.66%)
24.58 $ |
LATOKEN
LA/ETH |
665 $ |
L:
0.077735 $
H: 0.100534 $ |
0.083911 $
(2.6%)
0.081788 $ |
|
Telcoin
TEL/ETH |
663 $ |
L:
0.000514 $
H: 0.000686 $ |
0.000593 $
(-1.14%)
0.0006 $ |
|
Huobi Token
HT/USD |
650 $ |
L:
4.71 $
H: 4.90 $ |
4.85 $
(-0.29%)
4.87 $ |
|
MARK.SPACE
MRK/ETH |
647 $ |
L:
0.002169 $
H: 0.003295 $ |
0.00269 $
(-7.6%)
0.002911 $ |
|
Bytecoin
BCN/USD |
621 $ |
L:
0.000575 $
H: 0.000601 $ |
0.000594 $
(-0.23%)
0.000595 $ |
Pluton
PLU/BTC |
617 $ |
L:
1.30 $
H: 1.44 $ |
1.37 $
(-0.54%)
1.38 $ |
DigixDAO
DGB/BTC |
616 $ |
L:
18.05 $
H: 19.62 $ |
18.49 $
(-1.4%)
18.76 $ |
|
Maker
MKR/USD |
609 $ |
L:
478.37 $
H: 496.82 $ |
493.03 $
(0.61%)
490.04 $ |
SwftCoin
SWFTC/BTC |
593 $ |
L:
0.001322 $
H: 0.001572 $ |
0.001439 $
(-2.86%)
0.001482 $ |
STASIS EURS
EURS/USD |
588 $ |
L:
1.10 $
H: 1.11 $ |
1.10 $
(-0.46%)
1.11 $ |
Gnosis
GNO/BTC |
587 $ |
L:
14.42 $
H: 15.82 $ |
15.38 $
(1.44%)
15.16 $ |
|
Viberate
VIB/USD |
560 $ |
L:
0.015248 $
H: 0.020615 $ |
0.017559 $
(8.83%)
0.016134 $ |
|
SPINDLE
SPD/BTC |
558 $ |
L:
0.000411 $
H: 0.000607 $ |
0.000565 $
(14.87%)
0.000492 $ |
|
Nexo
NEXO/USD |
536 $ |
L:
0.073502 $
H: 0.083999 $ |
0.076086 $
(-4.89%)
0.08 $ |
|
Stratis
STRAT/ETH |
529 $ |
L:
0.345471 $
H: 0.392452 $ |
0.371025 $
(-0.17%)
0.371642 $ |
Lunyr
LUN/BTC |
462 $ |
L:
0.972018 $
H: 1.20 $ |
1.03 $
(5.78%)
0.971193 $ |
|
Mithril
MITH/USD |
453 $ |
L:
0.018188 $
H: 0.01918 $ |
0.018416 $
(-0.68%)
0.018542 $ |
|
VeChain
VET/USDT |
439 $ |
L:
0.004203 $
H: 0.004351 $ |
0.00421 $
(-2.8%)
0.004332 $ |
|
Litecoin
LTC/USD |
425 $ |
L:
70.12 $
H: 73.63 $ |
71.52 $
(-3.55%)
74.15 $ |
NAGA
NGC/BTC |
420 $ |
L:
0.013317 $
H: 0.018286 $ |
0.016194 $
(-11.55%)
0.01831 $ |
|
Pillar
PLR/ETH |
417 $ |
L:
0.02314 $
H: 0.032455 $ |
0.027897 $
(-14.46%)
0.032613 $ |
|
Ethereum
ETH/USD |
408 $ |
L:
182.78 $
H: 188.13 $ |
184.53 $
(-1.61%)
187.54 $ |
WeTrust
TRST/BTC |
407 $ |
L:
0.018563 $
H: 0.019564 $ |
0.019017 $
(-2.75%)
0.019556 $ |
Aragon
ANT/BTC |
406 $ |
L:
0.638763 $
H: 0.680272 $ |
0.654386 $
(-4.89%)
0.688048 $ |
SIRIN LABS Token
SRN/BTC |
405 $ |
L:
0.008397 $
H: 0.010625 $ |
0.009782 $
(10.9%)
0.008821 $ |
|
PowerLedger
POWR/ETH |
403 $ |
L:
0.051578 $
H: 0.063033 $ |
0.059137 $
(8.99%)
0.054262 $ |
|
Litecoin
LTC/EOS |
363 $ |
L:
67.93 $
H: 76.05 $ |
72.67 $
(-1.86%)
74.05 $ |
|
Electroneum
ETN/USD |
361 $ |
L:
0.003709 $
H: 0.004001 $ |
0.003737 $
(-3.52%)
0.003873 $ |
Daneel
DAN/BTC |
352 $ |
L:
0.00412 $
H: 0.005309 $ |
0.004354 $
(-1.37%)
0.004414 $ |
Bitcore
BTX/BTC |
349 $ |
L:
0.298738 $
H: 0.354509 $ |
0.314772 $
(-3.67%)
0.326753 $ |
|
Pillar
PLR/USD |
342 $ |
L:
0.023733 $
H: 0.032659 $ |
0.028183 $
(-8.71%)
0.030871 $ |
|
Marginless
MRS/USD |
340 $ |
L:
0.000103 $
H: 0.000161 $ |
0.000133 $
(22.72%)
0.000108 $ |
Matryx
MTX/BTC |
337 $ |
L:
0.037636 $
H: 0.061777 $ |
0.043525 $
(10.83%)
0.039273 $ |
Propy
PROBTC |
333 $ |
L:
0.139027 $
H: 0.164462 $ |
0.159853 $
(3.77%)
0.154047 $ |
|
Ethereum
ETH/PAX |
331 $ |
L:
181.54 $
H: 188.04 $ |
186.04 $
(-1.89%)
189.61 $ |
BOX Token
BOX/EURS |
324 $ |
L:
0.047229 $
H: 0.109916 $ |
0.056209 $
(-0.46%)
0.05647 $ |
DubaiCoin
DBIX/BTC |
322 $ |
L:
0.088223 $
H: 0.102139 $ |
0.090581 $
(-4.34%)
0.09469 $ |
Sentinel
SENT/ETH |
319 $ |
L:
0.003732 $
H: 0.004228 $ |
0.003846 $
(-9.49%)
0.004249 $ |
Faceter
FACE/ETH |
308 $ |
L:
0.000814 $
H: 0.000883 $ |
0.000863 $
(-1.31%)
0.000875 $ |
Edgeless
EDG/BTC |
301 $ |
L:
0.017918 $
H: 0.025741 $ |
0.019728 $
(1.47%)
0.019442 $ |
Ripio Credit Network
RCN/BTC |
286 $ |
L:
0.013397 $
H: 0.015433 $ |
0.015002 $
(5.06%)
0.01428 $ |
|
Decred
DCR/ETH |
285 $ |
L:
23.60 $
H: 25.60 $ |
24.32 $
(-4.88%)
25.57 $ |
|
Presearch
PRE/ETH |
281 $ |
L:
0.003983 $
H: 0.004671 $ |
0.004316 $
(-6.27%)
0.004605 $ |
Neurotoken
NTK/ETH |
280 $ |
L:
0.012113 $
H: 0.013197 $ |
0.012805 $
(-0.9%)
0.012921 $ |
All Sports
SOC/BTC |
277 $ |
L:
0.009214 $
H: 0.011017 $ |
0.010114 $
(3.04%)
0.009816 $ |
|
Faceter
FACE/BTC |
277 $ |
L:
0.000795 $
H: 0.000875 $ |
0.000851 $
(-2.78%)
0.000875 $ |
|
indaHash
IDH/ETH |
275 $ |
L:
0.006514 $
H: 0.007811 $ |
0.006712 $
(-14%)
0.007805 $ |
Matchpool
GUP/BTC |
274 $ |
L:
0.005477 $
H: 0.005919 $ |
0.005691 $
(-2.12%)
0.005814 $ |
Quanta Utility Token
QNTU/BTC |
273 $ |
L:
0.000112 $
H: 0.000165 $ |
0.000127 $
(7.31%)
0.000118 $ |
|
DigiByte
DGB/ETH |
272 $ |
L:
0.008291 $
H: 0.009101 $ |
0.00865 $
(-2.85%)
0.008904 $ |
|
Storiqa
STQ/ETH |
271 $ |
L:
0.00006307 $
H: 0.00007713 $ |
0.00006777 $
(1.57%)
0.00006672 $ |
United Traders Token
UTT/ETH |
263 $ |
L:
0.325097 $
H: 0.376987 $ |
0.345652 $
(-8.19%)
0.376484 $ |
Chronobank
TIME/BTC |
260 $ |
L:
0.88741 $
H: 1.59 $ |
1.39 $
(-7.19%)
1.49 $ |
|
EOS
EOS/GUSD |
259 $ |
L:
3.39 $
H: 3.42 $ |
3.40 $
(-7.62%)
3.68 $ |
BlockMason Credit Protocol
BCPT/BTC |
250 $ |
L:
0.029283 $
H: 0.033025 $ |
0.031679 $
(2.9%)
0.030786 $ |
StockChain
SCC/BTC |
244 $ |
L:
0.000199 $
H: 0.000216 $ |
0.000208 $
(-1.09%)
0.00021 $ |
|
Sentinel
SENT/BTC |
241 $ |
L:
0.003713 $
H: 0.004174 $ |
0.003834 $
(-8.75%)
0.004202 $ |
Banca
BANCA/BTC |
240 $ |
L:
0.0000381 $
H: 0.000042 $ |
0.00003993 $
(-4.19%)
0.00004168 $ |
DigitalNote
XDN/USD |
238 $ |
L:
0.000569 $
H: 0.000719 $ |
0.000617 $
(-6.11%)
0.000657 $ |
DATx
DATX/BTC |
238 $ |
L:
0.000693 $
H: 0.001 $ |
0.000879 $
(20.37%)
0.00073 $ |
AdEx
ADX/BTC |
236 $ |
L:
0.076441 $
H: 0.081731 $ |
0.079441 $
(-1.06%)
0.080291 $ |
CyberVein
CVT/BTC |
236 $ |
L:
0.004532 $
H: 0.006981 $ |
0.006666 $
(7.96%)
0.006174 $ |
Callisto Network
CLO/BTC |
230 $ |
L:
0.001299 $
H: 0.00145 $ |
0.001401 $
(-2.61%)
0.001439 $ |
|
United Traders Token
UTT/BTC |
224 $ |
L:
0.321043 $
H: 0.411612 $ |
0.400128 $
(12.43%)
0.355891 $ |
|
Gnosis
GNO/ETH |
215 $ |
L:
14.71 $
H: 15.92 $ |
15.57 $
(2.56%)
15.18 $ |
|
CyberVein
CVT/ETH |
208 $ |
L:
0.005159 $
H: 0.008507 $ |
0.006689 $
(-0.91%)
0.00675 $ |
|
United Traders Token
UTT/USD |
206 $ |
L:
0.330051 $
H: 0.435 $ |
0.332 $
(-10.75%)
0.372 $ |
UTRUST
UTK/BTC |
206 $ |
L:
0.018974 $
H: 0.021073 $ |
0.020135 $
(-1.02%)
0.020343 $ |
|
EOS
EOS/EURS |
201 $ |
L:
3.42 $
H: 3.63 $ |
3.51 $
(-2.94%)
3.61 $ |
Digital Insurance Token
DIT/ETH |
200 $ |
L:
0.003326 $
H: 0.003504 $ |
0.003428 $
(-1.63%)
0.003485 $ |
WINGS
WINGS/BTC |
199 $ |
L:
0.036911 $
H: 0.041504 $ |
0.039315 $
(4.82%)
0.037506 $ |
TokenCard
TKN/BTC |
199 $ |
L:
0.412978 $
H: 0.468921 $ |
0.423079 $
(-4.52%)
0.443109 $ |
EthLend
LEND/BTC |
196 $ |
L:
0.003222 $
H: 0.004019 $ |
0.003802 $
(10.21%)
0.00345 $ |
|
Nimiq
NIM/ETH |
194 $ |
L:
0.000524 $
H: 0.000598 $ |
0.000573 $
(-1.11%)
0.000579 $ |
|
NAGA
NGC/USD |
192 $ |
L:
0.013926 $
H: 0.018046 $ |
0.016007 $
(-12.03%)
0.018197 $ |
|
EnjinCoin
ENJ/USD |
185 $ |
L:
0.060959 $
H: 0.064256 $ |
0.063262 $
(2.31%)
0.061833 $ |
Jibrel Network
JNT/ETH |
185 $ |
L:
0.026658 $
H: 0.028093 $ |
0.02748 $
(31.34%)
0.020923 $ |
|
Morpheus Labs
MITX/ETH |
184 $ |
L:
0.018691 $
H: 0.021158 $ |
0.01949 $
(-2.51%)
0.019992 $ |
SunContract
SNC/BTC |
177 $ |
L:
0.025612 $
H: 0.028916 $ |
0.026955 $
(-5.4%)
0.028493 $ |
Consentium
CSM/BTC |
174 $ |
L:
0.10151 $
H: 0.145795 $ |
0.12281 $
(8.87%)
0.112805 $ |
Streamr DATAcoin
DATA/BTC |
168 $ |
L:
0.009956 $
H: 0.011719 $ |
0.010549 $
(-2.91%)
0.010866 $ |
FuzeX
FXT/BTC |
165 $ |
L:
0.00191 $
H: 0.002413 $ |
0.002102 $
(-9.78%)
0.00233 $ |
|
Blox
CDT/ETH |
165 $ |
L:
0.018982 $
H: 0.021162 $ |
0.02012 $
(-0.14%)
0.020149 $ |
Lamden
TAU/BTC |
159 $ |
L:
0.008081 $
H: 0.011739 $ |
0.008278 $
(-38.65%)
0.013493 $ |
|
Zcash
ZEC/EURS |
158 $ |
L:
48.40 $
H: 50.11 $ |
48.47 $
(-5.23%)
51.15 $ |
GoByte
GBX/BTC |
156 $ |
L:
0.039393 $
H: 0.049412 $ |
0.041267 $
(-2.28%)
0.04223 $ |
Santiment Network Token
SAN/ETH |
154 $ |
L:
0.446527 $
H: 0.533274 $ |
0.460149 $
(-11.4%)
0.51933 $ |
Kind Ads Token
KIND/BTC |
154 $ |
L:
0.000443 $
H: 0.000618 $ |
0.000491 $
(-13.81%)
0.00057 $ |
Blocktix
TIX/ETH |
154 $ |
L:
0.003075 $
H: 0.005788 $ |
0.004153 $
(-12.67%)
0.004755 $ |
SportyCo
SPF/ETH |
150 $ |
L:
0.000578 $
H: 0.001238 $ |
0.000753 $
(-9%)
0.000828 $ |
NoLimitCoin
NLC2/BTC |
143 $ |
L:
0.001954 $
H: 0.002986 $ |
0.002063 $
(-5.06%)
0.002173 $ |
CRYPTO20
C20/BTC |
140 $ |
L:
0.50933 $
H: 0.553814 $ |
0.528473 $
(-1.64%)
0.537295 $ |
FlypMe
FYP/BTC |
138 $ |
L:
0.027357 $
H: 0.032949 $ |
0.028032 $
(-14.89%)
0.032936 $ |
|
Crypto.com Chain
CRO/USD |
137 $ |
L:
0.0424 $
H: 0.043905 $ |
0.0424 $
(-5.59%)
0.04491 $ |
Maecenas
ART/BTC |
137 $ |
L:
0.064775 $
H: 0.081086 $ |
0.074574 $
(6.55%)
0.069988 $ |
FunFair
FUN/BTC |
136 $ |
L:
0.00209 $
H: 0.002379 $ |
0.002201 $
(-1.91%)
0.002244 $ |
|
Marginless
MRS/ETH |
135 $ |
L:
0.0000985 $
H: 0.000162 $ |
0.000131 $
(23.44%)
0.000106 $ |
|
Zap
ZAP/ETH |
131 $ |
L:
0.005101 $
H: 0.005904 $ |
0.005257 $
(-10.84%)
0.005896 $ |
DIMCOIN
DIM/BTC |
128 $ |
L:
0.000272 $
H: 0.000349 $ |
0.000339 $
(4.66%)
0.000324 $ |
Crowd Machine
CMCT/BTC |
127 $ |
L:
0.000596 $
H: 0.000763 $ |
0.000672 $
(-7.62%)
0.000728 $ |
|
Patron
PAT/ETH |
125 $ |
L:
0.00008917 $
H: 0.000179 $ |
0.00009193 $
(-18.71%)
0.000113 $ |
Amoveo
VEO/BTC |
125 $ |
L:
54.99 $
H: 58.04 $ |
56.33 $
(-2.89%)
58.01 $ |
Matrix AI Network
MAN/BTC |
125 $ |
L:
0.048557 $
H: 0.062725 $ |
0.054078 $
(-11.4%)
0.061034 $ |
iXledger
IXT/BTC |
122 $ |
L:
0.005765 $
H: 0.006419 $ |
0.005906 $
(4.03%)
0.005677 $ |
Storm
STORM/BTC |
119 $ |
L:
0.001271 $
H: 0.001542 $ |
0.001403 $
(2.18%)
0.001373 $ |
|
SwftCoin
SWFTC/ETH |
118 $ |
L:
0.001315 $
H: 0.001698 $ |
0.001394 $
(-6.59%)
0.001493 $ |
Blackmoon
BMC/ETH |
118 $ |
L:
0.330844 $
H: 0.4015 $ |
0.358266 $
(1.26%)
0.353817 $ |
|
SmartCash
SMART/ETH |
116 $ |
L:
0.004788 $
H: 0.005451 $ |
0.004934 $
(-7.75%)
0.005348 $ |
|
Matrix AI Network
MAN/USD |
114 $ |
L:
0.052261 $
H: 0.103445 $ |
0.052927 $
(-48.84%)
0.103445 $ |
|
SportyCo
SPF/BTC |
114 $ |
L:
0.000729 $
H: 0.000947 $ |
0.0009 $
(-4.88%)
0.000946 $ |
|
DigitalNote
XDN/BTC |
109 $ |
L:
0.000586 $
H: 0.000682 $ |
0.00062 $
(-9.14%)
0.000682 $ |
|
SunContract
SNC/ETH |
109 $ |
L:
0.025769 $
H: 0.029383 $ |
0.027032 $
(-4.48%)
0.028298 $ |
|
TenX
PAY/ETH |
108 $ |
L:
0.109891 $
H: 0.120175 $ |
0.11744 $
(-2.55%)
0.120508 $ |
bitJob
STU/BTC |
108 $ |
L:
0.000395 $
H: 0.000617 $ |
0.000477 $
(-22.56%)
0.000617 $ |
Blocklancer
LNC/BTC |
106 $ |
L:
0.006982 $
H: 0.011312 $ |
0.010878 $
(-3.81%)
0.011308 $ |
ShipChain
SHIP/BTC |
106 $ |
L:
0.004752 $
H: 0.005867 $ |
0.005682 $
(11.17%)
0.005111 $ |
Patientory
PTOY/BTC |
105 $ |
L:
0.009496 $
H: 0.010599 $ |
0.010303 $
(1.53%)
0.010148 $ |
Humaniq
HMQ/BTC |
104 $ |
L:
0.005863 $
H: 0.008237 $ |
0.00696 $
(4.09%)
0.006687 $ |
ShowHand
HAND/ETH |
104 $ |
L:
0.00000041 $
H: 0.00000049 $ |
0.00000044 $
(-1.64%)
0.00000044 $ |
|
Crypto.com
MCO/USD |
103 $ |
L:
3.19 $
H: 3.31 $ |
3.29 $
(0.61%)
3.27 $ |
|
TrueUSD
TUSD/USDC |
102 $ |
L:
0.999997 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Kind Ads Token
KIND/ETH |
101 $ |
L:
0.000441 $
H: 0.000655 $ |
0.000525 $
(-18.89%)
0.000647 $ |
|
HTMLCOIN
HTML/ETH |
101 $ |
L:
0.00004465 $
H: 0.00004951 $ |
0.00004817 $
(2.53%)
0.00004698 $ |
|
UTRUST
UTK/ETH |
101 $ |
L:
0.018855 $
H: 0.03563 $ |
0.02028 $
(0.99%)
0.02008 $ |
Loopring
LRC/BTC |
95 $ |
L:
0.03354 $
H: 0.037406 $ |
0.035762 $
(1.42%)
0.035262 $ |
|
Streamr DATAcoin
DATA/ETH |
91 $ |
L:
0.009997 $
H: 0.014849 $ |
0.010762 $
(-2.25%)
0.011009 $ |
|
BOX Token
BOX/BTC |
91 $ |
L:
0.054683 $
H: 0.06498 $ |
0.05619 $
(-5.15%)
0.059243 $ |
KyberNetwork
KNC/BTC |
90 $ |
L:
0.138568 $
H: 0.181636 $ |
0.173405 $
(8.4%)
0.159975 $ |
CashBet Coin
CBC/USD |
84 $ |
L:
0.00713 $
H: 0.00713 $ |
0.00713 $
(0%)
0.00713 $ |
|
Electroneum
ETN/ETH |
82 $ |
L:
0.003645 $
H: 0.003999 $ |
0.003756 $
(-4.03%)
0.003914 $ |
Emercoin
EMC/BTC |
82 $ |
L:
0.105252 $
H: 0.1234 $ |
0.108607 $
(-5.44%)
0.114853 $ |
Swarm City
SWT/BTC |
81 $ |
L:
0.052289 $
H: 0.057752 $ |
0.053588 $
(-5.54%)
0.056732 $ |
Aventus
AVT/ETH |
81 $ |
L:
0.070983 $
H: 0.133317 $ |
0.073415 $
(-44.77%)
0.132927 $ |
|
SunContract
SNC/USD |
80 $ |
L:
0.026456 $
H: 0.02754 $ |
0.026748 $
(-5.83%)
0.028405 $ |
IHT Real Estate Protocol
IHT/BTC |
79 $ |
L:
0.003312 $
H: 0.004888 $ |
0.004458 $
(-8.76%)
0.004886 $ |
|
CashBet Coin
CBC/BTC |
79 $ |
L:
0.006839 $
H: 0.007207 $ |
0.007006 $
(-2.75%)
0.007205 $ |
|
InsurePal
IPL/ETH |
78 $ |
L:
0.001891 $
H: 0.002358 $ |
0.002026 $
(-1.39%)
0.002055 $ |
|
Crypto.com Chain
CRO/ETH |
78 $ |
L:
0.041223 $
H: 0.044917 $ |
0.04345 $
(-0.48%)
0.04366 $ |
|
NEO
NEO/EOS |
78 $ |
L:
9.19 $
H: 9.89 $ |
9.59 $
(0.4%)
9.55 $ |
|
openANX
OAX/ETH |
78 $ |
L:
0.069812 $
H: 0.085354 $ |
0.077517 $
(1.61%)
0.076289 $ |
iExecRLC
RLC/BTC |
78 $ |
L:
0.20517 $
H: 0.223531 $ |
0.217295 $
(0.97%)
0.215204 $ |
|
Bankera
BNK/USD |
75 $ |
L:
0.0017 $
H: 0.001941 $ |
0.001941 $
(7.42%)
0.001807 $ |
|
Sentinel
SENT/USD |
74 $ |
L:
0.00386 $
H: 0.004066 $ |
0.00386 $
(-3.49%)
0.004 $ |
Aeron
ARN/BTC |
70 $ |
L:
0.183657 $
H: 0.207912 $ |
0.197036 $
(1%)
0.195083 $ |
Cryptopay
CPAY/ETH |
68 $ |
L:
0.01627 $
H: 0.01781 $ |
0.017421 $
(-1.98%)
0.017774 $ |
DECENT
DCT/BTC |
68 $ |
L:
0.028519 $
H: 0.03789 $ |
0.03311 $
(3.64%)
0.031948 $ |
|
SIRIN LABS Token
SRN/ETH |
64 $ |
L:
0.00872 $
H: 0.01041 $ |
0.010174 $
(14.15%)
0.008913 $ |
THEKEY
TKY/BTC |
63 $ |
L:
0.001562 $
H: 0.00175 $ |
0.0016 $
(-8.55%)
0.00175 $ |
|
SwftCoin
SWFTC/USD |
61 $ |
L:
0.001366 $
H: 0.00157 $ |
0.001388 $
(-3.02%)
0.001431 $ |
|
iXledger
IXT/ETH |
61 $ |
L:
0.00578 $
H: 0.006791 $ |
0.005956 $
(-5.49%)
0.006301 $ |
Agrello
DLT/BTC |
60 $ |
L:
0.02932 $
H: 0.043203 $ |
0.041998 $
(10.28%)
0.038082 $ |
|
CyberVein
CVT/USD |
60 $ |
L:
0.005288 $
H: 0.006839 $ |
0.006593 $
(1.43%)
0.0065 $ |
|
Blackmoon
BMC/BTC |
60 $ |
L:
0.331692 $
H: 0.372528 $ |
0.362134 $
(0.7%)
0.359617 $ |
|
Substratum
SUB/ETH |
58 $ |
L:
0.015638 $
H: 0.022524 $ |
0.01783 $
(8.11%)
0.016492 $ |
|
Quanta Utility Token
QNTU/ETH |
58 $ |
L:
0.000112 $
H: 0.000142 $ |
0.000125 $
(5.26%)
0.000119 $ |
|
Abyss Token
ABYSS/ETH |
57 $ |
L:
0.012398 $
H: 0.013458 $ |
0.012789 $
(-4.38%)
0.013375 $ |
|
Bitcore
BTX/USD |
56 $ |
L:
0.311 $
H: 0.321 $ |
0.311 $
(-4.42%)
0.325372 $ |
|
Pluton
PLU/ETH |
56 $ |
L:
1.30 $
H: 1.47 $ |
1.35 $
(-1.74%)
1.37 $ |
BitDegree
BDG/BTC |
55 $ |
L:
0.000757 $
H: 0.000884 $ |
0.000789 $
(-9.55%)
0.000872 $ |
Exchange Union
XUC/USD |
55 $ |
L:
1.42 $
H: 1.52 $ |
1.52 $
(7.41%)
1.42 $ |
Numeraire
NMR/BTC |
55 $ |
L:
4.48 $
H: 5.33 $ |
5.18 $
(9.65%)
4.72 $ |
|
Exchange Union
XUC/BTC |
53 $ |
L:
1.34 $
H: 1.52 $ |
1.47 $
(3.06%)
1.43 $ |
|
BOX Token
BOX/ETH |
52 $ |
L:
0.054917 $
H: 0.068564 $ |
0.05757 $
(-2%)
0.058747 $ |
|
EnjinCoin
ENJ/ETH |
51 $ |
L:
0.060243 $
H: 0.066959 $ |
0.062847 $
(-0.74%)
0.063317 $ |
Aeon
AEON/BTC |
50 $ |
L:
0.414053 $
H: 0.441441 $ |
0.42418 $
(-3.53%)
0.439702 $ |
|
0x
ZRX/USD |
50 $ |
L:
0.171128 $
H: 0.171128 $ |
0.171128 $
(1.28%)
0.168959 $ |
|
DAO.Casino
BET/BTC |
49 $ |
L:
0.02677 $
H: 0.029938 $ |
0.029103 $
(3.21%)
0.028199 $ |
|
Zcoin
XZC/ETH |
48 $ |
L:
6.18 $
H: 6.84 $ |
6.68 $
(-0.41%)
6.71 $ |
AppCoins
APPC/BTC |
48 $ |
L:
0.032163 $
H: 0.036531 $ |
0.035502 $
(0.33%)
0.035385 $ |
|
Banca
BANCA/ETH |
47 $ |
L:
0.00003807 $
H: 0.0000457 $ |
0.00004283 $
(2.37%)
0.00004184 $ |
|
DATx
DATX/ETH |
46 $ |
L:
0.000689 $
H: 0.00104 $ |
0.000873 $
(20.36%)
0.000725 $ |
PlayGame
PXG/BTC |
46 $ |
L:
0.00044 $
H: 0.000548 $ |
0.00045 $
(-17.74%)
0.000548 $ |
|
Exchange Union
XUC/ETH |
43 $ |
L:
1.35 $
H: 1.55 $ |
1.44 $
(0.42%)
1.43 $ |
|
EthLend
LEND/ETH |
43 $ |
L:
0.003247 $
H: 0.004055 $ |
0.003697 $
(5.23%)
0.003513 $ |
Savedroid
SVD/BTC |
42 $ |
L:
0.000245 $
H: 0.000274 $ |
0.000263 $
(-3.05%)
0.000272 $ |
|
Matryx
MTX/ETH |
41 $ |
L:
0.036353 $
H: 0.053732 $ |
0.043239 $
(22.68%)
0.035245 $ |
|
Plus-Coin
NPLC/ETH |
41 $ |
L:
0.000787 $
H: 0.002476 $ |
0.001112 $
(-41.58%)
0.001904 $ |
|
Callisto Network
CLO/USD |
41 $ |
L:
0.00131 $
H: 0.00145 $ |
0.00143 $
(1.53%)
0.001408 $ |
|
Propy
PRO/ETH |
40 $ |
L:
0.14404 $
H: 0.157733 $ |
0.148434 $
(0.4%)
0.147848 $ |
Rentberry
BERRY/BTC |
39 $ |
L:
0.000254 $
H: 0.000288 $ |
0.000261 $
(-5.97%)
0.000277 $ |
Stox
STX/BTC |
38 $ |
L:
0.013003 $
H: 0.016453 $ |
0.015694 $
(-5.86%)
0.016671 $ |
Covesting
COV/BTC |
37 $ |
L:
0.090861 $
H: 0.102633 $ |
0.093083 $
(-9.27%)
0.102595 $ |
Imbrex
REX/USD |
35 $ |
L:
0.021012 $
H: 0.031 $ |
0.031 $
(-3.97%)
0.03228 $ |
Monero Classic
XMC/BTC |
35 $ |
L:
0.40057 $
H: 0.507604 $ |
0.460112 $
(-9.32%)
0.507416 $ |
Suretly
SUR/USD |
34 $ |
L:
0.570443 $
H: 0.570444 $ |
0.570443 $
(-0%)
0.570444 $ |
|
Chronobank
TIME/ETH |
32 $ |
L:
0.935536 $
H: 1.75 $ |
1.16 $
(-33.73%)
1.75 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
32 $ |
L:
0.029228 $
H: 0.03369 $ |
0.031606 $
(2.72%)
0.030769 $ |
|
Humaniq
HMQ/ETH |
31 $ |
L:
0.005836 $
H: 0.007256 $ |
0.006906 $
(1%)
0.006838 $ |
|
Consentium
CSM/USD |
30 $ |
L:
0.08011 $
H: 0.15979 $ |
0.11298 $
(-13.27%)
0.13027 $ |
|
Status
SNT/USD |
29 $ |
L:
0.017124 $
H: 0.018391 $ |
0.018218 $
(4.02%)
0.017514 $ |
|
Suretly
SUR/BTC |
28 $ |
L:
0.545753 $
H: 0.596872 $ |
0.580219 $
(3.59%)
0.560113 $ |
Lampix
PIX/BTC |
28 $ |
L:
0.001281 $
H: 0.001428 $ |
0.00137 $
(1.47%)
0.00135 $ |
Rivetz
RVT/BTC |
28 $ |
L:
0.010405 $
H: 0.015403 $ |
0.01066 $
(-8.35%)
0.01163 $ |
|
BOX Token
BOX/EOS |
27 $ |
L:
0.053425 $
H: 0.061309 $ |
0.055783 $
(-8.7%)
0.061102 $ |
|
Banca
BANCA/USD |
26 $ |
L:
0.00003872 $
H: 0.00004299 $ |
0.00004 $
(-3.61%)
0.0000415 $ |
Gas
GAS/BTC |
26 $ |
L:
1.45 $
H: 1.63 $ |
1.58 $
(-1.36%)
1.60 $ |
|
FunFair
FUN/ETH |
26 $ |
L:
0.002109 $
H: 0.002354 $ |
0.002227 $
(-2.77%)
0.00229 $ |
|
Ethereum
ETH/GUSD |
25 $ |
L:
181.79 $
H: 186.65 $ |
186.65 $
(-1.46%)
189.41 $ |
aelf
ELF/BTC |
25 $ |
L:
0.075337 $
H: 0.086993 $ |
0.080952 $
(-6.12%)
0.08623 $ |
PlayChip
PLA/BTC |
25 $ |
L:
0.000915 $
H: 0.00112 $ |
0.001087 $
(10.01%)
0.000988 $ |
|
Matrix AI Network
MAN/ETH |
24 $ |
L:
0.048509 $
H: 0.05962 $ |
0.053843 $
(-11.96%)
0.061157 $ |
|
Callisto Network
CLO/ETH |
24 $ |
L:
0.00132 $
H: 0.001462 $ |
0.00136 $
(-3.84%)
0.001414 $ |
Freyrchain
FREC/BTC |
22 $ |
L:
0.000129 $
H: 0.000144 $ |
0.00014 $
(5.13%)
0.000133 $ |
SpaceChain
SPC/BTC |
21 $ |
L:
0.002931 $
H: 0.003372 $ |
0.003131 $
(-5.03%)
0.003297 $ |
Monetha
MTH/BTC |
20 $ |
L:
0.011087 $
H: 0.012767 $ |
0.012215 $
(-1.91%)
0.012453 $ |
ChatCoin
CHAT/ETH |
20 $ |
L:
0.00329 $
H: 0.004264 $ |
0.0041 $
(9.7%)
0.003737 $ |
|
Streamr DATAcoin
DATA/USD |
20 $ |
L:
0.010299 $
H: 0.011244 $ |
0.010491 $
(-4.1%)
0.01094 $ |
Po.et
POE/BTC |
19 $ |
L:
0.001574 $
H: 0.002094 $ |
0.001992 $
(-6.15%)
0.002122 $ |
Naviaddress
NAVI/BTC |
19 $ |
L:
0.000429 $
H: 0.000491 $ |
0.000466 $
(4.2%)
0.000448 $ |
Dent
DENT/ETH |
18 $ |
L:
0.00038 $
H: 0.000437 $ |
0.000418 $
(0.82%)
0.000415 $ |
True Chain
TRUE/BTC |
18 $ |
L:
0.31264 $
H: 0.37956 $ |
0.36897 $
(19.49%)
0.308793 $ |
|
ChatCoin
CHAT/BTC |
18 $ |
L:
0.003503 $
H: 0.00402 $ |
0.00359 $
(-10.65%)
0.004018 $ |
|
Aeron
ARN/ETH |
17 $ |
L:
0.183542 $
H: 0.248885 $ |
0.215279 $
(6.11%)
0.202888 $ |
district0x
DNT/BTC |
17 $ |
L:
0.006119 $
H: 0.006874 $ |
0.006269 $
(-4.42%)
0.006558 $ |
|
Zap
ZAP/USD |
17 $ |
L:
0.005197 $
H: 0.007783 $ |
0.00777 $
(-0.25%)
0.00779 $ |
|
InsurePal
IPL/USD |
17 $ |
L:
0.001958 $
H: 0.002421 $ |
0.002333 $
(8.11%)
0.002158 $ |
Alphacat
ACAT/BTC |
16 $ |
L:
0.000252 $
H: 0.000287 $ |
0.000278 $
(9.45%)
0.000254 $ |
|
Viberate
VIB/ETH |
16 $ |
L:
0.014851 $
H: 0.021086 $ |
0.017711 $
(7.88%)
0.016417 $ |
|
SpaceChain
SPC/ETH |
15 $ |
L:
0.002943 $
H: 0.003529 $ |
0.003204 $
(-3.3%)
0.003313 $ |
Jury.Online Token
JOT/BTC |
15 $ |
L:
0.003934 $
H: 0.004623 $ |
0.004494 $
(6.24%)
0.00423 $ |
|
DigitalNote
XDN/ETH |
15 $ |
L:
0.000586 $
H: 0.000761 $ |
0.000618 $
(8.39%)
0.000571 $ |
|
bitJob
STU/ETH |
15 $ |
L:
0.000451 $
H: 0.000592 $ |
0.000466 $
(-30.25%)
0.000669 $ |
|
Crowd Machine
CMCT/USD |
15 $ |
L:
0.000684 $
H: 0.001069 $ |
0.000699 $
(-34.66%)
0.00107 $ |
|
Po.et
POE/ETH |
15 $ |
L:
0.001575 $
H: 0.002045 $ |
0.002 $
(-8.56%)
0.002187 $ |
EchoLink
EKO/BTC |
15 $ |
L:
0.002456 $
H: 0.002903 $ |
0.002776 $
(-0.64%)
0.002794 $ |
|
Lisk
LSK/EOS |
15 $ |
L:
1.09 $
H: 1.25 $ |
1.17 $
(-3.23%)
1.21 $ |
Cindicator
CND/BTC |
14 $ |
L:
0.006641 $
H: 0.007215 $ |
0.006913 $
(-1.19%)
0.006997 $ |
|
Stox
STX/ETH |
14 $ |
L:
0.013865 $
H: 0.0152 $ |
0.014288 $
(-14.16%)
0.016644 $ |
|
Edgeless
EDG/ETH |
14 $ |
L:
0.01765 $
H: 0.024336 $ |
0.018944 $
(-3.81%)
0.019696 $ |
|
SpaceChain
SPC/USD |
14 $ |
L:
0.003047 $
H: 0.003293 $ |
0.00309 $
(-6.36%)
0.0033 $ |
FintruX Network
FTX/BTC |
14 $ |
L:
0.010748 $
H: 0.015891 $ |
0.011018 $
(-30.58%)
0.015871 $ |
DomRaider
DRT/BTC |
14 $ |
L:
0.000865 $
H: 0.000984 $ |
0.000887 $
(-9.84%)
0.000984 $ |
|
AdEx
ADX/USD |
14 $ |
L:
0.078407 $
H: 0.081651 $ |
0.078407 $
(-2.44%)
0.08037 $ |
|
Imbrex
REX/BTC |
13 $ |
L:
0.020195 $
H: 0.023084 $ |
0.022089 $
(3.83%)
0.021273 $ |
|
Stox
STX/USD |
12 $ |
L:
0.014003 $
H: 0.014941 $ |
0.014003 $
(-17.52%)
0.016976 $ |
|
Eidoo
EDO/ETH |
12 $ |
L:
0.388171 $
H: 0.42761 $ |
0.418214 $
(0.75%)
0.415103 $ |
|
ShipChain
SHIP/ETH |
12 $ |
L:
0.004792 $
H: 0.005942 $ |
0.005806 $
(13.54%)
0.005114 $ |
HyperSpace
AMP/BTC |
12 $ |
L:
0.003989 $
H: 0.004204 $ |
0.004087 $
(32.31%)
0.003089 $ |
POA Network
POA/ETH |
12 $ |
L:
0.012276 $
H: 0.017954 $ |
0.013449 $
(-5.4%)
0.014216 $ |
|
AppCoins
APPC/ETH |
11 $ |
L:
0.032016 $
H: 0.038355 $ |
0.034082 $
(-3.48%)
0.035311 $ |
NANJCOIN
NANJ/BTC |
11 $ |
L:
0.00007053 $
H: 0.00007433 $ |
0.00007226 $
(-19.11%)
0.00008933 $ |
Ethos
BQX/ETH |
11 $ |
L:
0.081732 $
H: 0.095288 $ |
0.093207 $
(8.56%)
0.085859 $ |
|
Mysterium
MYST/ETH |
11 $ |
L:
0.051186 $
H: 0.057154 $ |
0.055905 $
(3.81%)
0.053855 $ |
|
Red Pulse Phoenix
PHX/USD |
11 $ |
L:
0.006034 $
H: 0.008999 $ |
0.006034 $
(-2.4%)
0.006183 $ |
Chronologic
DAY/USD |
11 $ |
L:
0.164777 $
H: 0.225015 $ |
0.164777 $
(-4.91%)
0.17328 $ |
FirstBlood
1ST/BTC |
11 $ |
L:
0.118451 $
H: 0.129874 $ |
0.122301 $
(-3.14%)
0.126262 $ |
|
NAGA
NGC/ETH |
11 $ |
L:
0.013107 $
H: 0.017949 $ |
0.01574 $
(-10.79%)
0.017643 $ |
Colu Local Network
CLN/BTC |
10 $ |
L:
0.005785 $
H: 0.007069 $ |
0.006872 $
(-10.97%)
0.007719 $ |
|
Bytecoin
BCN/EOS |
10 $ |
L:
0.000543 $
H: 0.000633 $ |
0.000612 $
(4.92%)
0.000583 $ |
|
Savedroid
SVD/USD |
10 $ |
L:
0.000247 $
H: 0.00031 $ |
0.000251 $
(-6.95%)
0.00027 $ |
Super Bitcoin
SBTC/USDT |
10 $ |
L:
1.74 $
H: 1.75 $ |
1.75 $
(-2.62%)
1.79 $ |
|
Super Bitcoin
SBTC/BTC |
10 $ |
L:
1.65 $
H: 1.83 $ |
1.76 $
(-0.67%)
1.78 $ |
OriginTrail
TRAC/ETH |
9 $ |
L:
0.014422 $
H: 0.016817 $ |
0.01645 $
(-5.48%)
0.017403 $ |
|
Consentium
CSM/ETH |
9 $ |
L:
0.102701 $
H: 0.148993 $ |
0.120086 $
(11.31%)
0.107884 $ |
|
Chronologic
DAY/BTC |
9 $ |
L:
0.160463 $
H: 0.179268 $ |
0.164387 $
(-8.27%)
0.179201 $ |
|
FunFair
FUN/USD |
9 $ |
L:
0.002198 $
H: 0.002277 $ |
0.002198 $
(-2.99%)
0.002265 $ |
|
DIMCOIN
DIM/ETH |
9 $ |
L:
0.000297 $
H: 0.000348 $ |
0.00034 $
(0.19%)
0.000339 $ |
|
Xaurum
XAUR/ETH |
9 $ |
L:
0.030442 $
H: 0.033533 $ |
0.031877 $
(0.69%)
0.031657 $ |
|
Loopring
LRC/ETH |
8 $ |
L:
0.034361 $
H: 0.037432 $ |
0.035825 $
(1.16%)
0.035413 $ |
Constellation
DAG/BTC |
8 $ |
L:
0.003483 $
H: 0.003912 $ |
0.003689 $
(-0.51%)
0.003708 $ |
|
Revain
R/ETH |
8 $ |
L:
0.075232 $
H: 0.090876 $ |
0.088889 $
(6.15%)
0.083742 $ |
|
Patientory
PTOY/ETH |
8 $ |
L:
0.00957 $
H: 0.01087 $ |
0.01021 $
(0.09%)
0.010201 $ |
Helbiz
HBZ/USD |
8 $ |
L:
0.000282 $
H: 0.000309 $ |
0.000282 $
(-0.03%)
0.000282 $ |
|
Status
SNT/ETH |
8 $ |
L:
0.017046 $
H: 0.018991 $ |
0.018561 $
(3.79%)
0.017883 $ |
|
Helbiz
HBZ/BTC |
8 $ |
L:
0.000283 $
H: 0.000347 $ |
0.000337 $
(19.74%)
0.000282 $ |
|
FirstBlood
1ST/ETH |
8 $ |
L:
0.118919 $
H: 0.126096 $ |
0.123341 $
(-3.11%)
0.127303 $ |
Steem Dollars
SBD/BTC |
8 $ |
L:
0.344588 $
H: 0.431824 $ |
0.408966 $
(-10%)
0.45441 $ |
|
FuzeX
FXT/ETH |
8 $ |
L:
0.001896 $
H: 0.002213 $ |
0.001981 $
(-15.99%)
0.002359 $ |
Ink
INK/ETH |
7 $ |
L:
0.004405 $
H: 0.005159 $ |
0.005046 $
(-6.18%)
0.005379 $ |
VeriME
VME/ETH |
7 $ |
L:
0.000503 $
H: 0.001421 $ |
0.000714 $
(34.97%)
0.000529 $ |
|
GoByte
GBX/ETH |
7 $ |
L:
0.039667 $
H: 0.050236 $ |
0.041199 $
(-7.32%)
0.044453 $ |
|
Suretly
SUR/ETH |
7 $ |
L:
0.559697 $
H: 0.589652 $ |
0.576773 $
(4.85%)
0.550105 $ |
|
Centrality
CENNZ/BTC |
7 $ |
L:
0.015515 $
H: 0.016618 $ |
0.016014 $
(-12.98%)
0.018403 $ |
Cosmo Coin
COSM/BTC |
7 $ |
L:
0.010767 $
H: 0.011423 $ |
0.01103 $
(-2.76%)
0.011343 $ |
DADI
DADI/BTC |
7 $ |
L:
0.047969 $
H: 0.054373 $ |
0.049305 $
(-0.33%)
0.049471 $ |
Themis
GET/BTC |
7 $ |
L:
0.00797 $
H: 0.008699 $ |
0.008165 $
(-3.26%)
0.00844 $ |
|
HTMLCOIN
HTML/USD |
7 $ |
L:
0.00004584 $
H: 0.00004679 $ |
0.00004679 $
(-2.18%)
0.00004783 $ |
|
Rentberry
BERRY/USD |
7 $ |
L:
0.000259 $
H: 0.00034 $ |
0.000259 $
(-2.53%)
0.000266 $ |
|
Crypto.com
MCO/ETH |
7 $ |
L:
3.14 $
H: 3.39 $ |
3.32 $
(-0.14%)
3.32 $ |
|
KyberNetwork
KNC/ETH |
7 $ |
L:
0.148314 $
H: 0.166818 $ |
0.163174 $
(0.95%)
0.161632 $ |
|
Chronologic
DAY/ETH |
6 $ |
L:
0.160361 $
H: 0.224817 $ |
0.165911 $
(-2.65%)
0.170435 $ |
Melon
MLN/BTC |
6 $ |
L:
3.59 $
H: 4.28 $ |
4.16 $
(10.7%)
3.76 $ |
|
FintruX Network
FTX/ETH |
6 $ |
L:
0.010537 $
H: 0.018424 $ |
0.010859 $
(-23.41%)
0.014179 $ |
Auctus
AUC/BTC |
6 $ |
L:
0.003615 $
H: 0.003998 $ |
0.003709 $
(-2.6%)
0.003808 $ |
|
Patron
PAT/USD |
6 $ |
L:
0.00008229 $
H: 0.000187 $ |
0.00008255 $
(-26.56%)
0.000112 $ |
Storj
STORJ/BTC |
6 $ |
L:
0.135354 $
H: 0.150088 $ |
0.14516 $
(0.4%)
0.144578 $ |
|
CashBet Coin
CBC/ETH |
6 $ |
L:
0.006689 $
H: 0.007428 $ |
0.007266 $
(9.14%)
0.006657 $ |
Bitcoin Interest
BCI/BTC |
6 $ |
L:
0.046896 $
H: 0.049442 $ |
0.048043 $
(-2.77%)
0.049414 $ |
|
AppCoins
APPC/USD |
6 $ |
L:
0.033489 $
H: 0.036619 $ |
0.036253 $
(-0.18%)
0.036318 $ |
|
Matryx
MTX/USD |
6 $ |
L:
0.036554 $
H: 0.05 $ |
0.044679 $
(34.68%)
0.033175 $ |
|
Monetha
MTH/ETH |
6 $ |
L:
0.011477 $
H: 0.012919 $ |
0.012581 $
(0.66%)
0.012498 $ |
Odyssey
OCN/BTC |
6 $ |
L:
0.00115 $
H: 0.001379 $ |
0.001341 $
(8.89%)
0.001231 $ |
|
ShowHand
HAND/USD |
6 $ |
L:
0.00000043 $
H: 0.00000047 $ |
0.00000046 $
(3.33%)
0.00000045 $ |
|
Neurotoken
NTK/USD |
6 $ |
L:
0.012033 $
H: 0.024 $ |
0.024 $
(81.08%)
0.013254 $ |
|
Ink
INK/BTC |
5 $ |
L:
0.004886 $
H: 0.005165 $ |
0.005005 $
(-3.31%)
0.005177 $ |
|
DADI
DADI/ETH |
5 $ |
L:
0.046583 $
H: 0.049969 $ |
0.048004 $
(-2.35%)
0.049159 $ |
|
Alphacat
ACAT/USD |
5 $ |
L:
0.000252 $
H: 0.000383 $ |
0.000253 $
(5.61%)
0.00024 $ |
|
Cindicator
CND/USD |
5 $ |
L:
0.006749 $
H: 0.007212 $ |
0.006823 $
(-1.83%)
0.00695 $ |
|
Bankera
BNK/ETH |
4 $ |
L:
0.001634 $
H: 0.001813 $ |
0.001773 $
(-3.61%)
0.00184 $ |
|
Emercoin
EMC/USDT |
4 $ |
L:
0.095009 $
H: 0.175 $ |
0.101806 $
(-42.28%)
0.176384 $ |
|
Storj
STORJ/ETH |
4 $ |
L:
0.134815 $
H: 0.150039 $ |
0.146761 $
(-2.55%)
0.150597 $ |
|
Ripio Credit Network
RCN/ETH |
4 $ |
L:
0.013489 $
H: 0.015281 $ |
0.014454 $
(-0.66%)
0.01455 $ |
|
Emercoin
EMC/ETH |
4 $ |
L:
0.104813 $
H: 0.122158 $ |
0.10801 $
(-12.48%)
0.123411 $ |
SwissBorg
CHSB/BTC |
4 $ |
L:
0.008795 $
H: 0.00932 $ |
0.00906 $
(-2.21%)
0.009265 $ |
Neumark
NEU/BTC |
4 $ |
L:
0.089992 $
H: 0.10044 $ |
0.097607 $
(-1.83%)
0.099425 $ |
Achain
ACT/BTC |
4 $ |
L:
0.008787 $
H: 0.00926 $ |
0.009002 $
(3.6%)
0.008689 $ |
|
UTRUST
UTK/USD |
4 $ |
L:
0.019843 $
H: 0.020326 $ |
0.019922 $
(-20.29%)
0.024993 $ |
|
Auctus
AUC/ETH |
4 $ |
L:
0.00355 $
H: 0.003984 $ |
0.003897 $
(3%)
0.003783 $ |
Opus
OPT/BTC |
4 $ |
L:
0.001485 $
H: 0.001565 $ |
0.001521 $
(-3.14%)
0.001571 $ |
|
Lampix
PIX/ETH |
3 $ |
L:
0.001259 $
H: 0.001445 $ |
0.001401 $
(-2.9%)
0.001443 $ |
FLIP
FLP/BTC |
3 $ |
L:
0.006542 $
H: 0.008025 $ |
0.007017 $
(-11.73%)
0.00795 $ |
|
Steem Dollars
SBD/USD |
3 $ |
L:
0.281257 $
H: 0.543947 $ |
0.357163 $
(-35.92%)
0.557391 $ |
Ambrosus
AMB/BTC |
3 $ |
L:
0.021514 $
H: 0.023486 $ |
0.02282 $
(-0.53%)
0.022942 $ |
MyBit Token
MYB/ETH |
3 $ |
L:
0.000595 $
H: 0.000969 $ |
0.000948 $
(35.79%)
0.000698 $ |
|
LockTrip
LOC/USD |
3 $ |
L:
0.400001 $
H: 0.422842 $ |
0.400001 $
(-5.4%)
0.422842 $ |
|
PlayChip
PLA/ETH |
3 $ |
L:
0.000911 $
H: 0.001144 $ |
0.001045 $
(7.78%)
0.00097 $ |
|
Blox
CDT/USD |
3 $ |
L:
0.019303 $
H: 0.019586 $ |
0.019303 $
(-3.83%)
0.020072 $ |
|
Melon
MLN/ETH |
3 $ |
L:
3.90 $
H: 4.11 $ |
4.02 $
(-3.09%)
4.15 $ |
|
Populous
PPT/ETH |
3 $ |
L:
0.515729 $
H: 0.574336 $ |
0.561791 $
(1.63%)
0.552755 $ |
|
Imbrex
REX/ETH |
3 $ |
L:
0.02125 $
H: 0.027488 $ |
0.022239 $
(6.91%)
0.020801 $ |
|
EchoLink
EKO/ETH |
3 $ |
L:
0.00257 $
H: 0.004156 $ |
0.003438 $
(-17.82%)
0.004183 $ |
|
Ardor
ARDR/USD |
3 $ |
L:
0.052276 $
H: 0.055095 $ |
0.052783 $
(-5.1%)
0.055623 $ |
|
Covesting
COV/ETH |
3 $ |
L:
0.089815 $
H: 0.10528 $ |
0.102801 $
(-2.38%)
0.105309 $ |
|
Bread
BRD/ETH |
3 $ |
L:
0.291998 $
H: 0.31973 $ |
0.312743 $
(-0.08%)
0.312996 $ |
QuarkChain
QKC/BTC |
3 $ |
L:
0.012507 $
H: 0.01318 $ |
0.012812 $
(-16.45%)
0.015335 $ |
|
PlayChip
PLA/USD |
3 $ |
L:
0.000955 $
H: 0.001148 $ |
0.001123 $
(8.38%)
0.001037 $ |
|
Swarm City
SWT/ETH |
3 $ |
L:
0.051349 $
H: 0.057613 $ |
0.052921 $
(1.01%)
0.052392 $ |
|
Rentberry
BERRY/ETH |
2 $ |
L:
0.000252 $
H: 0.000312 $ |
0.000259 $
(-3.29%)
0.000268 $ |
|
Ethos
BQX/USD |
2 $ |
L:
0.086107 $
H: 0.093311 $ |
0.093311 $
(8.09%)
0.086327 $ |
|
Polymath
POLY/ETH |
2 $ |
L:
0.035547 $
H: 0.039453 $ |
0.038498 $
(3.51%)
0.037193 $ |
Etheroll
DICE/ETH |
2 $ |
L:
0.455746 $
H: 0.480137 $ |
0.46965 $
(-2.02%)
0.479313 $ |
|
Savedroid
SVD/ETH |
2 $ |
L:
0.000241 $
H: 0.00028 $ |
0.000268 $
(-0.88%)
0.00027 $ |
Playkey
PKT/BTC |
2 $ |
L:
0.030017 $
H: 0.031634 $ |
0.030752 $
(7.97%)
0.028482 $ |
|
DomRaider
DRT/USDT |
2 $ |
L:
0.000624 $
H: 0.001599 $ |
0.001596 $
(166.47%)
0.000599 $ |
|
DADI
DADI/USD |
2 $ |
L:
0.03686 $
H: 0.050464 $ |
0.037625 $
(-23.81%)
0.049382 $ |
SingularityNET
AGI/BTC |
2 $ |
L:
0.031062 $
H: 0.032735 $ |
0.031821 $
(-0.91%)
0.032112 $ |
Bitcoiin
B2G/ETH |
2 $ |
L:
2.68 $
H: 2.95 $ |
2.75 $
(-2.75%)
2.82 $ |
Dynamic Trading Rights
DTR/BTC |
2 $ |
L:
0.0174 $
H: 0.020235 $ |
0.018483 $
(-8.63%)
0.020229 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
2 $ |
L:
0.02539 $
H: 0.031952 $ |
0.031891 $
(3.39%)
0.030845 $ |
|
DIMCOIN
DIM/USD |
2 $ |
L:
0.0003 $
H: 0.00038 $ |
0.00038 $
(17.33%)
0.000324 $ |
|
Bitcoiin
B2G/USD |
2 $ |
L:
2.76 $
H: 2.77 $ |
2.76 $
(-0.87%)
2.79 $ |
|
Constellation
DAG/ETH |
2 $ |
L:
0.003491 $
H: 0.003881 $ |
0.003598 $
(-2.4%)
0.003686 $ |
|
SwissBorg
CHSB/ETH |
2 $ |
L:
0.008821 $
H: 0.009318 $ |
0.009115 $
(-1.42%)
0.009246 $ |
|
Storj
STORJ/USD |
2 $ |
L:
0.137077 $
H: 0.144936 $ |
0.138648 $
(-3.56%)
0.143769 $ |
|
Ethos
BQX/BTC |
2 $ |
L:
0.087735 $
H: 0.092666 $ |
0.090081 $
(8.86%)
0.082751 $ |
Happycoin
HPC/BTC |
2 $ |
L:
0.059157 $
H: 0.062395 $ |
0.060654 $
(-2.74%)
0.062362 $ |
|
Neurotoken
NTK/BTC |
2 $ |
L:
0.01222 $
H: 0.012881 $ |
0.012519 $
(-2.74%)
0.012872 $ |
DIPNET
DPN/BTC |
2 $ |
L:
0.000501 $
H: 0.000582 $ |
0.000513 $
(-2.75%)
0.000527 $ |
VIBE
VIBE/BTC |
2 $ |
L:
0.01428 $
H: 0.015367 $ |
0.014938 $
(2.31%)
0.014601 $ |
|
Edgeless
EDG/USD |
2 $ |
L:
0.018859 $
H: 0.023098 $ |
0.020262 $
(4.76%)
0.019341 $ |
|
Neumark
NEU/ETH |
1 $ |
L:
0.09039 $
H: 0.106725 $ |
0.093147 $
(-2.06%)
0.095103 $ |
|
NEO
NEOEURS |
1 $ |
L:
9.38 $
H: 9.46 $ |
9.39 $
(-0.56%)
9.45 $ |
|
Naviaddress
NAVI/ETH |
1 $ |
L:
0.000427 $
H: 0.000469 $ |
0.000458 $
(-2.34%)
0.000469 $ |
|
VeChain
VET/ETH |
1 $ |
L:
0.004094 $
H: 0.004422 $ |
0.004311 $
(-0.77%)
0.004345 $ |
Dovu
DOV/BTC |
1 $ |
L:
0.001043 $
H: 0.001131 $ |
0.001099 $
(-2.93%)
0.001132 $ |
|
Red Pulse Phoenix
PHB/BTC |
1 $ |
L:
0.006065 $
H: 0.006392 $ |
0.006213 $
(0.52%)
0.006181 $ |
Fetch
FET/BTC |
1 $ |
L:
0.054048 $
H: 0.063456 $ |
0.061395 $
(-2.6%)
0.063031 $ |
MinexCoin
MNX/ETH |
1 $ |
L:
0.352015 $
H: 0.402698 $ |
0.362754 $
(6.17%)
0.341684 $ |
|
Odyssey
OCN/ETH |
1 $ |
L:
0.001155 $
H: 0.00131 $ |
0.001281 $
(-0.13%)
0.001283 $ |
|
SIRIN LABS Token
SRN/USD |
1 $ |
L:
0.008792 $
H: 0.010157 $ |
0.010089 $
(15.77%)
0.008715 $ |
|
Freyrchain
FREC/USDT |
1 $ |
L:
0.000135 $
H: 0.000155 $ |
0.000135 $
(0.16%)
0.000135 $ |
|
Substratum
SUB/USD |
1 $ |
L:
0.016467 $
H: 0.019385 $ |
0.019141 $
(-2.73%)
0.019678 $ |
|
Steem Dollars
SBD/ETH |
1 $ |
L:
0.347604 $
H: 0.399689 $ |
0.358245 $
(-21.42%)
0.455883 $ |
Bitcoin Diamond
BCD/BTC |
1 $ |
L:
0.628016 $
H: 0.698393 $ |
0.651183 $
(-3.73%)
0.676418 $ |
|
Litecoin
LTC/EURS |
1 $ |
L:
71.56 $
H: 73.97 $ |
72.94 $
(-3.16%)
75.32 $ |
|
Helbiz
HBZ/ETH |
1 $ |
L:
0.000276 $
H: 0.000291 $ |
0.000285 $
(9.56%)
0.00026 $ |
|
aelf
ELF/USD |
1 $ |
L:
0.080232 $
H: 0.085204 $ |
0.085204 $
(-0.52%)
0.085652 $ |
|
AdEx
ADX/ETH |
1 $ |
L:
0.076768 $
H: 0.08356 $ |
0.079442 $
(-3.24%)
0.082098 $ |
|
QuarkChain
QKC/ETH |
1 $ |
L:
0.012389 $
H: 0.01311 $ |
0.012767 $
(-12.88%)
0.014655 $ |
|
Quanta Utility Token
QNTU/USD |
1 $ |
L:
0.000116 $
H: 0.00022 $ |
0.000121 $
(-2.84%)
0.000124 $ |
|
Monero Classic
XMC/ETH |
1 $ |
L:
0.418216 $
H: 0.544111 $ |
0.526898 $
(14.33%)
0.460867 $ |
|
Blackmoon
BMC/USD |
1 $ |
L:
0.346387 $
H: 0.35752 $ |
0.35752 $
(-1.47%)
0.362864 $ |
|
Storiqa
STQ/USD |
1 $ |
L:
0.000064 $
H: 0.00007039 $ |
0.00007039 $
(2.57%)
0.00006863 $ |
|
Ambrosus
AMB/USD |
1 $ |
L:
0.022634 $
H: 0.023004 $ |
0.022745 $
(-0.45%)
0.022848 $ |
|
Crowd Machine
CMCT/ETH |
1 $ |
L:
0.000655 $
H: 0.000765 $ |
0.000675 $
(-3.63%)
0.0007 $ |
|
GoByte
GBX/USD |
1 $ |
L:
0.040629 $
H: 0.049952 $ |
0.041065 $
(0.28%)
0.040951 $ |
|
Neumark
NEU/USD |
1 $ |
L:
0.065336 $
H: 0.111 $ |
0.09252 $
(-16.65%)
0.110999 $ |
|
DomRaider
DRT/ETH |
1 $ |
L:
0.000802 $
H: 0.00121 $ |
0.000891 $
(-26.25%)
0.001208 $ |
|
Cindicator
CND/ETH |
1 $ |
L:
0.006611 $
H: 0.007361 $ |
0.0072 $
(5.95%)
0.006795 $ |
|
POA Network
POA/BTC |
1 $ |
L:
0.012702 $
H: 0.016058 $ |
0.013515 $
(6.49%)
0.012692 $ |
|
MinexCoin
MNX/BTC |
1 $ |
L:
0.3908 $
H: 0.432236 $ |
0.420176 $
(20.67%)
0.348193 $ |
|
Monero
XMR/EURS |
1 $ |
L:
81.09 $
H: 82.63 $ |
81.21 $
(-2.19%)
83.03 $ |
|
bitJob
STU/USD |
1 $ |
L:
0.000481 $
H: 0.000571 $ |
0.000481 $
(-34.61%)
0.000736 $ |
|
Cosmo Coin
COSM/ETH |
1 $ |
L:
0.010792 $
H: 0.011788 $ |
0.011121 $
(-5.87%)
0.011815 $ |
|
MESSE TOKEN
MESSE/EOS |
1 $ |
L:
0.012541 $
H: 0.015555 $ |
0.01508 $
(-2.81%)
0.015515 $ |
|
Dovu
DOV/ETH |
1 $ |
L:
0.001057 $
H: 0.001153 $ |
0.001119 $
(5.28%)
0.001063 $ |
|
Bancor
BNT/ETH |
1 $ |
L:
0.365772 $
H: 0.389511 $ |
0.381003 $
(-1.39%)
0.386358 $ |
|
PlayGame
PXG/USD |
1 $ |
L:
0.000513 $
H: 0.000577 $ |
0.000513 $
(-11.05%)
0.000577 $ |
|
BitDegree
BDG/ETH |
1 $ |
L:
0.000756 $
H: 0.000903 $ |
0.00078 $
(-15.38%)
0.000921 $ |
|
SportyCo
SPF/USD |
1 $ |
L:
0.000798 $
H: 0.00135 $ |
0.000801 $
(-5.21%)
0.000846 $ |
Zeepin
ZPT/BTC |
1 $ |
L:
0.009763 $
H: 0.010289 $ |
0.010002 $
(2.94%)
0.009716 $ |
|
ChatCoin
CHAT/USD |
1 $ |
L:
0.005066 $
H: 0.005066 $ |
0.005066 $
(33.11%)
0.003806 $ |
|
Ink
INK/USD |
1 $ |
L:
0.005041 $
H: 0.005041 $ |
0.005041 $
(-9.98%)
0.0056 $ |
|
Zeepin
ZPT/USD |
0 $ |
L:
0.009659 $
H: 0.009661 $ |
0.009659 $
(-0.01%)
0.009661 $ |
|
FLIP
FLP/ETH |
0 $ |
L:
0.006722 $
H: 0.008024 $ |
0.006971 $
(3.41%)
0.006741 $ |
|
Gas
GAS/USD |
0 $ |
L:
1.50 $
H: 1.63 $ |
1.51 $
(-7.46%)
1.63 $ |
Wiki Token
WIKI/USD |
0 $ |
L:
0.531301 $
H: 0.846529 $ |
0.545137 $
(3.16%)
0.528424 $ |
|
IHT Real Estate Protocol
IHT/USD |
0 $ |
L:
0.003863 $
H: 0.003863 $ |
0.003863 $
(-41.47%)
0.0066 $ |
|
KyberNetwork
KNC/USD |
0 $ |
L:
0.154457 $
H: 0.163856 $ |
0.163856 $
(2.94%)
0.159179 $ |
|
Gas
GAS/ETH |
0 $ |
L:
1.44 $
H: 1.64 $ |
1.61 $
(5.58%)
1.52 $ |
|
Alphacat
ACAT/ETH |
0 $ |
L:
0.000269 $
H: 0.000284 $ |
0.000278 $
(-0.72%)
0.00028 $ |
|
Ripio Credit Network
RCN/USD |
0 $ |
L:
0.01393 $
H: 0.024725 $ |
0.014249 $
(-11.48%)
0.016098 $ |
|
CRYPTO20
C20/ETH |
0 $ |
L:
0.511578 $
H: 0.538957 $ |
0.527185 $
(-2.16%)
0.538813 $ |
|
NEM
XEM/EOS |
0 $ |
L:
0.052975 $
H: 0.057028 $ |
0.055289 $
(1.83%)
0.054294 $ |
|
Wiki Token
WIKI/ETH |
0 $ |
L:
0.65796 $
H: 0.693172 $ |
0.678032 $
(-2.45%)
0.69504 $ |
|
Wiki Token
WIKI/BTC |
0 $ |
L:
0.586494 $
H: 0.64578 $ |
0.627762 $
(1.6%)
0.617854 $ |
SmartMesh
SMT/ETH |
0 $ |
L:
0.003963 $
H: 0.004175 $ |
0.004083 $
(-9.65%)
0.004519 $ |
|
Zeepin
ZPT/ETH |
0 $ |
L:
0.01139 $
H: 0.012 $ |
0.011738 $
(-2.2%)
0.012001 $ |
|
Litecoin
LTC/DAI |
0 $ |
L:
74.01 $
H: 74.01 $ |
74.01 $
(0.37%)
73.74 $ |
Genaro Network
GNX/BTC |
0 $ |
L:
0.015779 $
H: 0.016628 $ |
0.016164 $
(-10.87%)
0.018135 $ |
|
Genaro Network
GNX/ETH |
0 $ |
L:
0.015486 $
H: 0.016315 $ |
0.015958 $
(-3.55%)
0.016546 $ |
|
Monero Classic
XMC/USDT |
0 $ |
L:
0.30093 $
H: 0.713129 $ |
0.436692 $
(45.39%)
0.30036 $ |
|
POA Network
POA/USD |
0 $ |
L:
0.01502 $
H: 0.0192 $ |
0.01502 $
(14.56%)
0.013111 $ |
|
Freyrchain
FREC/ETH |
0 $ |
L:
0.000136 $
H: 0.000143 $ |
0.00014 $
(-2.15%)
0.000143 $ |
Penta
PNT/BTC |
0 $ |
L:
0.000186 $
H: 0.000217 $ |
0.00019 $
(5.52%)
0.00018 $ |
|
Dash
DASH/EURS |
0 $ |
L:
87.36 $
H: 88.14 $ |
87.50 $
(-9.21%)
96.37 $ |
|
Dynamic Trading Rights
DTR/ETH |
0 $ |
L:
0.019567 $
H: 0.020698 $ |
0.020246 $
(-2.08%)
0.020675 $ |
|
IHT Real Estate Protocol
IHT/ETH |
0 $ |
L:
0.003401 $
H: 0.004739 $ |
0.004323 $
(-23.38%)
0.005642 $ |
|
Super Bitcoin
SBTC/ETH |
0 $ |
L:
1.68 $
H: 1.77 $ |
1.73 $
(-1.09%)
1.75 $ |
|
Bitcoin Diamond
BCD/USD |
0 $ |
L:
0.647273 $
H: 0.647273 $ |
0.647273 $
(-4.2%)
0.675676 $ |