Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.374M |
L: $ 60,132.01
H: $ 62,156.80 | $ 61,376.96 (1.65%) $ 60,381.29 |
|
Ripple XRP/USDT | $ 1.978M |
L: $ 1.0649
H: $ 1.1209 | $ 1.0979 (2.69%) $ 1.0692 |
|
Cardano ADA/USD | $ 1.961M |
L: $ 0.15397
H: $ 0.168388 | $ 0.16621 (7.43%) $ 0.154711 |
|
Aave AAVE/USD | $ 1.504M |
L: $ 84.36
H: $ 88.38 | $ 86.04 (1.17%) $ 85.05 |
|
Stellar XLM/USD | $ 1.207M |
L: $ 0.194716
H: $ 0.204147 | $ 0.19792 (-0.91%) $ 0.199736 |
|
Hedera Hashgraph HBAR/USD | $ 1.139M |
L: $ 0.070503
H: $ 0.074848 | $ 0.071344 (-2.69%) $ 0.073317 |
|
ChainLink LINK/USD | $ 971.857K |
L: $ 7.4087
H: $ 7.9358 | $ 7.7761 (4.81%) $ 7.4192 |
|
Tron TRX/USD | $ 907.148K |
L: $ 0.315509
H: $ 0.319374 | $ 0.317449 (0.25%) $ 0.316654 |
|
Ethereum ETH/USDC | $ 860.383K |
L: $ 1,614.77
H: $ 1,722.04 | $ 1,702.21 (4.95%) $ 1,621.88 |
|
Uniswap UNI/USD | $ 773.380K |
L: $ 2.8169
H: $ 3.2816 | $ 3.2168 (13.59%) $ 2.832 |
|
Binance Coin BNB/ETH | $ 659.675K |
L: $ 556.47
H: $ 580.10 | $ 561.01 (-3.03%) $ 578.55 |
|
Binance Coin BNB/USD | $ 648.086K |
L: $ 548.70
H: $ 566.45 | $ 560.62 (1.72%) $ 551.13 |
|
NEAR Protocol NEARUSD | $ 588.736K |
L: $ 1.8753
H: $ 1.9644 | $ 1.9644 (3.94%) $ 1.8898 |
|
Dash DASH/USD | $ 432.246K |
L: $ 33.39
H: $ 35.39 | $ 35.11 (3.83%) $ 33.82 |
|
Litecoin LTC/USD | $ 347.696K |
L: $ 42.59
H: $ 43.87 | $ 43.61 (1.6%) $ 42.92 |
|
Ethereum ETH/BTC | $ 247.577K |
L: $ 1,643.09
H: $ 1,711.24 | $ 1,703.08 (3.19%) $ 1,650.40 |
|
Algorand ALGO/USD | $ 245.969K |
L: $ 0.084782
H: $ 0.088698 | $ 0.087404 (2.35%) $ 0.085397 |
|
Bitcoin SV BSVUSD | $ 227.756K |
L: $ 13.44
H: $ 14.29 | $ 14.03 (1.17%) $ 13.87 |
|
Curve DAO Token CRV/USD | $ 225.476K |
L: $ 0.19898
H: $ 0.212628 | $ 0.208044 (1.69%) $ 0.204591 |
|
Chiliz CHZ/USD | $ 188.225K |
L: $ 0.017703
H: $ 0.018642 | $ 0.01855 (2.49%) $ 0.018099 |
|
MIOTA IOT/USD | $ 162.789K |
L: $ 0.037992
H: $ 0.040504 | $ 0.038884 (1.39%) $ 0.03835 |
|
Cardano ADA/ETH | $ 120.133K |
L: $ 0.159318
H: $ 0.167535 | $ 0.166355 (2.33%) $ 0.162571 |
|
Ankr Network ANKR/USD | $ 108.990K |
L: $ 0.003487
H: $ 0.003608 | $ 0.003579 (1.42%) $ 0.003528 |
|
Ontology ONT/USD | $ 99.182K |
L: $ 0.042714
H: $ 0.044146 | $ 0.043379 (1.05%) $ 0.04293 |
|
Cosmos ATOM/USD | $ 92.698K |
L: $ 1.5387
H: $ 1.5751 | $ 1.5685 (0.7%) $ 1.5575 |
|
Polkadot DOT/USD | $ 89.377K |
L: $ 0.83552
H: $ 0.86566 | $ 0.8493 (0.88%) $ 0.84187 |
|
Origin Protocol OGN/USD | $ 80.149K |
L: $ 0.014898
H: $ 0.015546 | $ 0.015338 (0.08%) $ 0.015325 |
|
1inch 1INCH/USD | $ 79.614K |
L: $ 0.068644
H: $ 0.071741 | $ 0.070633 (1.91%) $ 0.069306 |
|
Tezos XTZ/USD | $ 77.694K |
L: $ 0.212387
H: $ 0.220168 | $ 0.218917 (3.02%) $ 0.212504 |
|
VeChain VET/USDT | $ 74.838K |
L: $ 0.004501
H: $ 0.004709 | $ 0.00467 (2.9%) $ 0.004538 |
|
Storj STORJ/USD | $ 71.649K |
L: $ 0.073364
H: $ 0.076698 | $ 0.074844 (1.23%) $ 0.073937 |
|
ARPA Chain ARPA/USD | $ 68.134K |
L: $ 0.00788
H: $ 0.008087 | $ 0.007997 (0.85%) $ 0.00793 |
|
NEO NEO/USD | $ 67.416K |
L: $ 1.9182
H: $ 1.9862 | $ 1.9532 (1.12%) $ 1.9315 |
|
Uniswap UNI/BTC | $ 62.201K |
L: $ 2.8623
H: $ 3.2602 | $ 3.2166 (11.78%) $ 2.8777 |
|
Basic Attention Token BAT/USD | $ 52.555K |
L: $ 0.077604
H: $ 0.082013 | $ 0.080922 (1.12%) $ 0.080024 |
|
yearn.finance YFI/USD | $ 44.311K |
L: $ 1,741.50
H: $ 1,796.40 | $ 1,776.10 (1.4%) $ 1,751.60 |
|
Qtum QTUM/USD | $ 42.120K |
L: $ 0.678996
H: $ 0.706722 | $ 0.693104 (1.22%) $ 0.684783 |
|
Binance Coin BNB/BTC | $ 36.343K |
L: $ 555.31
H: $ 562.31 | $ 560.41 (0%) $ 560.41 |
|
Aave AAVE/BTC | $ 25.405K |
L: $ 85.68
H: $ 88.35 | $ 86.00 (-0.54%) $ 86.47 |
|
Hedera Hashgraph HBAR/BTC | $ 24.650K |
L: $ 0.070545
H: $ 0.074474 | $ 0.071465 (-4.12%) $ 0.074535 |
|
NEAR Protocol NEARBTC | $ 17.393K |
L: $ 1.8919
H: $ 1.9724 | $ 1.9485 (1.44%) $ 1.9208 |
|
Decentraland MANA/USD | $ 16.463K |
L: $ 0.063251
H: $ 0.065265 | $ 0.064569 (1.38%) $ 0.063689 |
|
IOStoken IOST/USD | $ 16.342K |
L: $ 0.000709
H: $ 0.000731 | $ 0.000717 (0.51%) $ 0.000714 |
|
KyberNetwork KNC/USD | $ 15.486K |
L: $ 0.106978
H: $ 0.112084 | $ 0.110665 (2.39%) $ 0.108084 |
|
Litecoin LTC/BTC | $ 6.325K |
L: $ 42.98
H: $ 43.65 | $ 43.54 (-0.41%) $ 43.71 |
|
Tron TRX/ETH | $ 3.588K |
L: $ 0.31696
H: $ 0.333226 | $ 0.316964 (-4.87%) $ 0.333187 |
|
VeChain VET/BTC | $ 1.772K |
L: $ 0.004586
H: $ 0.004654 | $ 0.004642 (1.2%) $ 0.004586 |
|
0x ZRX/USD | $ 1.587K |
L: $ 0.081101
H: $ 0.08422 | $ 0.082342 (0.94%) $ 0.081579 |
|
Zcash ZEC/BTC | $ 1.146K |
L: $ 423.82
H: $ 450.83 | $ 434.38 (2.23%) $ 424.92 |
|
KyberNetwork KNC/BTC | $ 783 |
L: $ 0.108795
H: $ 0.110882 | $ 0.110329 (0.28%) $ 0.110022 |
|
Ripple XRP/BTC | $ 749 |
L: $ 1.0743
H: $ 1.0963 | $ 1.0792 (0.17%) $ 1.0774 |
|
Dash DASH/BTC | $ 308 |
L: $ 33.95
H: $ 35.18 | $ 35.18 (2.32%) $ 34.38 |
|
Bitcoin Gold BTG/USD | $ 164 |
L: $ 0.29222
H: $ 0.293 | $ 0.29222 (-0.38%) $ 0.29333 |
|
Monero XMR/USD | $ 153 |
L: $ 306.03
H: $ 317.58 | $ 317.58 (2.59%) $ 309.57 |
|
Zcash ZEC/USD | $ 96 |
L: $ 418.04
H: $ 448.53 | $ 434.84 (4.69%) $ 415.37 |
|
Monero XMR/BTC | $ 87 |
L: $ 306.43
H: $ 317.30 | $ 317.30 (-0.04%) $ 317.42 |
|
Cardano ADA/BTC | $ 24 |
L: $ 0.1565
H: $ 0.165648 | $ 0.165648 (5.27%) $ 0.157359 |
|
Civic CVC/USD | $ 13 |
L: $ 0.02
H: $ 0.024941 | $ 0.024941 (24.7%) $ 0.02 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.063773
H: $ 0.06438 | $ 0.06438 (-0.01%) $ 0.064386 |
|
ARPA Chain ARPA/BTC | $ 11 |
L: $ 0.008123
H: $ 0.008571 | $ 0.008123 (-5.23%) $ 0.008571 |
|
DigiByte DGB/USD | $ 9 |
L: $ 0.002235
H: $ 0.002332 | $ 0.002332 (4.34%) $ 0.002235 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.5386
H: $ 1.5889 | $ 1.5386 (-2.91%) $ 1.5846 |
|
Celer Network CELR/BTC | $ 6 |
L: $ 0.001943
H: $ 0.005526 | $ 0.001943 (-64.83%) $ 0.005526 |
|
NEM XEM/USD | $ 5 |
L: $ 0.00036
H: $ 0.000499 | $ 0.000385 (-22.82%) $ 0.000499 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.047275
H: $ 0.048503 | $ 0.047889 (1.3%) $ 0.047275 |
|
Stellar XLM/BTC | $ 3 |
L: $ 0.179032
H: $ 0.202424 | $ 0.202424 (13.07%) $ 0.179032 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.002388
H: $ 0.002456 | $ 0.002388 (-2.75%) $ 0.002456 |
|
Numeraire NMR/BTC | $ 2 |
L: $ 9.9352
H: $ 10.20 | $ 10.20 (5.35%) $ 9.6798 |
|
Status SNT/ETH | $ 2 |
L: $ 0.007314
H: $ 0.007461 | $ 0.007314 (-1.96%) $ 0.007461 |
|
Chiliz CHZ/BTC | $ 2 |
L: $ 0.017713
H: $ 0.017731 | $ 0.017731 (0.1%) $ 0.017713 |
|
Status SNT/USD | $ 2 |
L: $ 0.007
H: $ 0.007262 | $ 0.00726 (3.72%) $ 0.007 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.00043
H: $ 0.000491 | $ 0.00043 (-12.5%) $ 0.000491 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.31637
H: $ 0.317573 | $ 0.316886 (-1.22%) $ 0.320815 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042978
H: $ 0.043591 | $ 0.043591 (0%) $ 0.043591 |