HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.839M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.655M L: $ 74,491.60
H: $ 76,771.70		$ 76,361.81 (0.47%) $ 76,007.17
XRP

Ripple

XRP/USDT

$ 4.569M L: $ 1.2606
H: $ 1.3668		$ 1.3037 (-2.66%) $ 1.3394
AAVE

Aave

AAVE/USD

$ 3.621M L: $ 113.52
H: $ 124.00		$ 122.03 (1.8%) $ 119.88
UNI

Uniswap

UNI/USD

$ 2.650M L: $ 6.0105
H: $ 7.052		$ 6.7818 (7.04%) $ 6.3359
ADA

Cardano

ADA/USD

$ 2.492M L: $ 0.190464
H: $ 0.200324		$ 0.198065 (1.82%) $ 0.194519
ETH

Ethereum

ETH/BTC

$ 2.377M L: $ 2,403.35
H: $ 2,444.73		$ 2,433.43 (0.76%) $ 2,415.03
XLM

Stellar

XLM/USD

$ 2.016M L: $ 0.172456
H: $ 0.186798		$ 0.181166 (3.34%) $ 0.175307
ETH

Ethereum

ETH/USDC

$ 1.733M L: $ 2,372.93
H: $ 2,453.08		$ 2,434.33 (1.32%) $ 2,402.71
NEAR

NEAR Protocol

NEARUSD

$ 1.228M L: $ 2.4256
H: $ 2.8553		$ 2.816 (16.3%) $ 2.4213
TRX

Tron

TRX/USD

$ 1.098M L: $ 0.334497
H: $ 0.336307		$ 0.33527 (0.2%) $ 0.334596
DASH

Dash

DASH/USD

$ 785.442K L: $ 52.44
H: $ 60.36		$ 57.26 (8.89%) $ 52.59
LINK

ChainLink

LINK/USD

$ 755.482K L: $ 10.63
H: $ 11.23		$ 11.14 (3.08%) $ 10.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 615.611K L: $ 0.072036
H: $ 0.074677		$ 0.074476 (0.2%) $ 0.074327
BNB

Binance Coin

BNB/USD

$ 531.735K L: $ 708.40
H: $ 729.01		$ 723.17 (1.67%) $ 711.26
BNB

Binance Coin

BNB/ETH

$ 327.889K L: $ 717.20
H: $ 732.01		$ 722.83 (0.24%) $ 721.08
CRV

Curve DAO Token

CRV/USD

$ 300.835K L: $ 0.301553
H: $ 0.324212		$ 0.315083 (0.82%) $ 0.312531
DOT

Polkadot

DOT/USD

$ 273.863K L: $ 0.97199
H: $ 1.0389		$ 1.0224 (7.77%) $ 0.94865
ALGO

Algorand

ALGO/USD

$ 246.279K L: $ 0.085309
H: $ 0.091459		$ 0.089942 (2.52%) $ 0.087732
LTC

Litecoin

LTC/USD

$ 212.443K L: $ 50.22
H: $ 52.96		$ 52.60 (3.5%) $ 50.82
CHZ

Chiliz

CHZ/USD

$ 150.241K L: $ 0.013324
H: $ 0.014144		$ 0.014 (2.51%) $ 0.013658
BSV

Bitcoin SV

BSVUSD

$ 105.680K L: $ 15.48
H: $ 16.35		$ 16.14 (0.79%) $ 16.01
VET

VeChain

VET/USDT

$ 98.527K L: $ 0.006869
H: $ 0.007573		$ 0.007202 (-3.94%) $ 0.007498
XTZ

Tezos

XTZ/USD

$ 88.730K L: $ 0.240663
H: $ 0.253865		$ 0.247106 (0.44%) $ 0.246014
ATOM

Cosmos

ATOM/USD

$ 85.108K L: $ 1.4713
H: $ 1.5498		$ 1.5296 (2.3%) $ 1.4952
ONT

Ontology

ONT/USD

$ 81.098K L: $ 0.047648
H: $ 0.049726		$ 0.04931 (1.63%) $ 0.048521
ARPA

ARPA Chain

ARPA/USD

$ 77.171K L: $ 0.00903
H: $ 0.009567		$ 0.009546 (3.12%) $ 0.009257
IOTA

MIOTA

IOT/USD

$ 73.400K L: $ 0.037459
H: $ 0.039861		$ 0.039445 (2.05%) $ 0.038651
1INCH

1inch

1INCH/USD

$ 70.121K L: $ 0.085876
H: $ 0.090206		$ 0.089718 (2.84%) $ 0.087238
DGB

DigiByte

DGB/USD

$ 66.293K L: $ 0.003485
H: $ 0.004409		$ 0.004199 (10.79%) $ 0.00379
NEAR

NEAR Protocol

NEARBTC

$ 58.966K L: $ 2.4348
H: $ 2.8417		$ 2.8073 (15.3%) $ 2.4347
UNI

Uniswap

UNI/BTC

$ 46.080K L: $ 6.0568
H: $ 7.0364		$ 6.7707 (6.33%) $ 6.3676
NEO

NEO

NEO/USD

$ 44.808K L: $ 2.0227
H: $ 2.1269		$ 2.106 (2.02%) $ 2.0644
BNB

Binance Coin

BNB/BTC

$ 36.267K L: $ 714.96
H: $ 727.75		$ 723.45 (1.18%) $ 715.03
YFI

yearn.finance

YFI/USD

$ 33.033K L: $ 1,984.30
H: $ 2,082.50		$ 2,063.70 (2.12%) $ 2,020.80
DASH

Dash

DASH/BTC

$ 32.270K L: $ 52.76
H: $ 60.39		$ 57.19 (7.93%) $ 52.99
ANKR

Ankr Network

ANKR/USD

$ 29.276K L: $ 0.004266
H: $ 0.004474		$ 0.004416 (1.04%) $ 0.00437
BAT

Basic Attention Token

BAT/USD

$ 24.110K L: $ 0.06955
H: $ 0.07451		$ 0.073037 (3.14%) $ 0.070815
QTUM

Qtum

QTUM/USD

$ 23.595K L: $ 0.836527
H: $ 0.874566		$ 0.867659 (0.81%) $ 0.860682
ADA

Cardano

ADA/ETH

$ 23.590K L: $ 0.193936
H: $ 0.199358		$ 0.198 (0.49%) $ 0.197034
HBAR

Hedera Hashgraph

HBAR/BTC

$ 20.673K L: $ 0.072533
H: $ 0.074747		$ 0.074289 (-0.71%) $ 0.074823
MANA

Decentraland

MANA/USD

$ 19.485K L: $ 0.070335
H: $ 0.07376		$ 0.072946 (1.74%) $ 0.071701
ZEC

Zcash

ZEC/BTC

$ 14.369K L: $ 1,215.95
H: $ 1,389.95		$ 1,341.24 (10.91%) $ 1,209.31
KNC

KyberNetwork

KNC/USD

$ 13.470K L: $ 0.126539
H: $ 0.132757		$ 0.130383 (-0.7%) $ 0.131305
OGN

Origin Protocol

OGN/USD

$ 11.607K L: $ 0.016646
H: $ 0.017395		$ 0.017316 (2%) $ 0.016976
AAVE

Aave

AAVE/BTC

$ 8.396K L: $ 114.94
H: $ 123.59		$ 121.97 (1.22%) $ 120.50
TRX

Tron

TRX/ETH

$ 8.108K L: $ 0.334536
H: $ 0.34254		$ 0.334545 (-0.8%) $ 0.337259
ZEC

Zcash

ZEC/USD

$ 2.185K L: $ 1,212.65
H: $ 1,368.38		$ 1,337.10 (10.62%) $ 1,208.73
XTZ

Tezos

XTZ/BTC

$ 1.433K L: $ 0.245084
H: $ 0.252719		$ 0.252719 (0%) $ 0.252719
ZRX

0x

ZRX/USD

$ 1.143K L: $ 0.104023
H: $ 0.109583		$ 0.106473 (-0.82%) $ 0.107354
ETC

Ethereum Classic

ETC/USD

$ 30 L: $ 6.10
H: $ 6.10		$ 6.10 (0%) $ 6.10
LTC

Litecoin

LTC/BTC

$ 26 L: $ 50.77
H: $ 52.75		$ 52.75 (1.32%) $ 52.06
MANA

Decentraland

MANA/BTC

$ 13 L: $ 0.071532
H: $ 0.073052		$ 0.073052 (1.05%) $ 0.072296
ADA

Cardano

ADA/BTC

$ 10 L: $ 0.19286
H: $ 0.199426		$ 0.198052 (1.65%) $ 0.194845
XMR

Monero

XMR/USD

$ 8 L: $ 488.96
H: $ 500.18		$ 500.18 (-1.41%) $ 507.31
XMR

Monero

XMR/BTC

$ 6 L: $ 502.31
H: $ 502.31		$ 502.31 (-1.7%) $ 511.01
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.2689
H: $ 1.2956		$ 1.2956 (0.18%) $ 1.2933
PAXG

PAX Gold

PAXG/USDT

$ 2 L: $ 4,382.22
H: $ 4,529.63		$ 4,382.22 (-3.25%) $ 4,529.63
PAXG

PAX Gold

PAXG/BTC

$ 2 L: $ 4,286.29
H: $ 4,366.46		$ 4,366.46 (1.87%) $ 4,286.29
XVG

Verge

XVG/USD

$ 1 L: $ 0.0027
H: $ 0.0027		$ 0.0027 (2.83%) $ 0.002626
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002861
H: $ 0.00002979		$ 0.00002979 (4.11%) $ 0.00002861
STORJ

Storj

STORJ/USD

$ 1 L: $ 0.032028
H: $ 0.032122		$ 0.032122 (0.29%) $ 0.032028
GAS

Gas

GAS/USD

$ 1 L: $ 1.2102
H: $ 1.2308		$ 1.2308 (1.69%) $ 1.2102
TRX

Tron

TRX/BTC

$ 0 L: $ 0.334634
H: $ 0.334871		$ 0.334634 (-0.07%) $ 0.334871
USDT

Tether

USDT/USD

$ 0 L: $ 1.0067
H: $ 1.04		$ 1.0067 (-3.2%) $ 1.04