Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.202M |
L: $ 64,744.53
H: $ 65,207.15 | $ 64,951.87 (-0.12%) $ 65,030.20 |
|
Tron TRX/USD | $ 1.342M |
L: $ 0.328485
H: $ 0.330282 | $ 0.329966 (0.37%) $ 0.328759 |
|
Cardano ADA/USD | $ 1.150M |
L: $ 0.19604
H: $ 0.200814 | $ 0.196347 (-1.4%) $ 0.199139 |
|
Ripple XRP/USDT | $ 978.586K |
L: $ 1.0423
H: $ 1.059 | $ 1.047 (-0.51%) $ 1.0524 |
|
Aave AAVE/USD | $ 943.143K |
L: $ 90.45
H: $ 92.03 | $ 91.20 (0.79%) $ 90.48 |
|
Hedera Hashgraph HBAR/USD | $ 550.678K |
L: $ 0.068619
H: $ 0.070023 | $ 0.068945 (0.44%) $ 0.068645 |
|
Ethereum ETH/USDC | $ 497.908K |
L: $ 1,912.39
H: $ 1,926.94 | $ 1,917.95 (-0.15%) $ 1,920.91 |
|
Binance Coin BNB/USD | $ 459.558K |
L: $ 595.69
H: $ 610.54 | $ 603.99 (1.36%) $ 595.87 |
|
Binance Coin BNB/ETH | $ 360.832K |
L: $ 594.91
H: $ 608.06 | $ 603.54 (1.44%) $ 594.96 |
|
Dash DASH/USD | $ 312.067K |
L: $ 31.11
H: $ 32.28 | $ 31.75 (1.79%) $ 31.20 |
|
Uniswap UNI/USD | $ 260.111K |
L: $ 3.9508
H: $ 4.0334 | $ 3.9925 (0.45%) $ 3.9745 |
|
Stellar XLM/USD | $ 258.386K |
L: $ 0.162443
H: $ 0.166682 | $ 0.162725 (-1%) $ 0.164363 |
|
Zcash ZEC/BTC | $ 250.206K |
L: $ 506.85
H: $ 515.42 | $ 512.75 (0.24%) $ 511.52 |
|
ChainLink LINK/USD | $ 236.474K |
L: $ 8.2669
H: $ 8.3847 | $ 8.2832 (-0.47%) $ 8.3224 |
|
NEAR Protocol NEARUSD | $ 192.689K |
L: $ 1.6029
H: $ 1.6364 | $ 1.6144 (0.37%) $ 1.6084 |
|
Litecoin LTC/USD | $ 192.509K |
L: $ 45.59
H: $ 46.35 | $ 46.22 (1.25%) $ 45.65 |
|
Curve DAO Token CRV/USD | $ 157.486K |
L: $ 0.224944
H: $ 0.238921 | $ 0.237713 (5.32%) $ 0.225713 |
|
MIOTA IOT/USD | $ 119.764K |
L: $ 0.033449
H: $ 0.036748 | $ 0.035376 (5.04%) $ 0.033679 |
|
Chiliz CHZ/USD | $ 116.034K |
L: $ 0.013064
H: $ 0.014064 | $ 0.013352 (2.25%) $ 0.013058 |
|
Ethereum ETH/BTC | $ 95.671K |
L: $ 1,915.10
H: $ 1,924.45 | $ 1,917.24 (-0.05%) $ 1,918.22 |
|
Origin Protocol OGN/USD | $ 93.956K |
L: $ 0.016091
H: $ 0.017268 | $ 0.016553 (2%) $ 0.016229 |
|
Storj STORJ/USD | $ 48.999K |
L: $ 0.044769
H: $ 0.046282 | $ 0.045381 (0.32%) $ 0.045235 |
|
Ankr Network ANKR/USD | $ 48.870K |
L: $ 0.003508
H: $ 0.003661 | $ 0.003637 (3.12%) $ 0.003527 |
|
ARPA Chain ARPA/USD | $ 47.179K |
L: $ 0.008571
H: $ 0.008904 | $ 0.008781 (1.71%) $ 0.008633 |
|
1inch 1INCH/USD | $ 46.422K |
L: $ 0.083654
H: $ 0.084754 | $ 0.084444 (0.55%) $ 0.08398 |
|
Algorand ALGO/USD | $ 46.273K |
L: $ 0.085872
H: $ 0.087853 | $ 0.086088 (-0.97%) $ 0.086927 |
|
Polkadot DOT/USD | $ 45.162K |
L: $ 0.8052
H: $ 0.82741 | $ 0.80858 (-1.09%) $ 0.81749 |
|
Tezos XTZ/USD | $ 45.137K |
L: $ 0.20285
H: $ 0.212816 | $ 0.203579 (0.17%) $ 0.203228 |
|
Hedera Hashgraph HBAR/BTC | $ 42.890K |
L: $ 0.068705
H: $ 0.069614 | $ 0.0689 (0.38%) $ 0.06864 |
|
yearn.finance YFI/USD | $ 42.445K |
L: $ 2,052.00
H: $ 2,118.50 | $ 2,060.80 (-0.88%) $ 2,079.00 |
|
Binance Coin BNB/BTC | $ 41.503K |
L: $ 595.38
H: $ 608.69 | $ 604.12 (1.49%) $ 595.23 |
|
IOStoken IOST/USD | $ 38.818K |
L: $ 0.0006
H: $ 0.000687 | $ 0.000607 (0.86%) $ 0.000602 |
|
Cardano ADA/ETH | $ 34.756K |
L: $ 0.195688
H: $ 0.20058 | $ 0.196428 (-1.2%) $ 0.198816 |
|
Ontology ONT/USD | $ 34.666K |
L: $ 0.038232
H: $ 0.039218 | $ 0.038688 (0.9%) $ 0.038344 |
|
VeChain VET/USDT | $ 30.192K |
L: $ 0.004753
H: $ 0.004909 | $ 0.004844 (1.59%) $ 0.004768 |
|
Bitcoin SV BSVUSD | $ 29.955K |
L: $ 14.00
H: $ 14.94 | $ 14.90 (6.22%) $ 14.03 |
|
NEAR Protocol NEARBTC | $ 28.725K |
L: $ 1.6009
H: $ 1.6317 | $ 1.6152 (0.62%) $ 1.6052 |
|
NEO NEO/USD | $ 27.872K |
L: $ 1.8416
H: $ 1.8719 | $ 1.8423 (-0.48%) $ 1.8512 |
|
Qtum QTUM/USD | $ 26.609K |
L: $ 0.658586
H: $ 0.677539 | $ 0.67115 (1.57%) $ 0.66077 |
|
Basic Attention Token BAT/USD | $ 18.355K |
L: $ 0.067038
H: $ 0.069114 | $ 0.06771 (0.36%) $ 0.067464 |
|
Cosmos ATOM/USD | $ 17.931K |
L: $ 1.3711
H: $ 1.4035 | $ 1.3759 (-1.46%) $ 1.3962 |
|
Litecoin LTC/BTC | $ 15.041K |
L: $ 45.50
H: $ 46.36 | $ 46.21 (1.41%) $ 45.57 |
|
Monero XMR/USD | $ 13.761K |
L: $ 375.28
H: $ 385.00 | $ 380.35 (0.33%) $ 379.09 |
|
Dash DASH/BTC | $ 12.612K |
L: $ 31.17
H: $ 31.95 | $ 31.69 (3.61%) $ 30.59 |
|
Cardano ADA/BTC | $ 12.395K |
L: $ 0.199296
H: $ 0.200855 | $ 0.199296 (-0.78%) $ 0.200855 |
|
DigiByte DGB/USD | $ 9.405K |
L: $ 0.003609
H: $ 0.003824 | $ 0.003724 (2.92%) $ 0.003618 |
|
Aave AAVE/BTC | $ 8.704K |
L: $ 90.31
H: $ 91.95 | $ 91.12 (0.8%) $ 90.39 |
|
KyberNetwork KNC/USD | $ 7.564K |
L: $ 0.102203
H: $ 0.104851 | $ 0.104444 (1.86%) $ 0.102539 |
|
Decentraland MANA/USD | $ 6.105K |
L: $ 0.06596
H: $ 0.067558 | $ 0.066119 (-0.41%) $ 0.066393 |
|
Uniswap UNI/BTC | $ 5.730K |
L: $ 3.9541
H: $ 4.0327 | $ 3.9944 (0.56%) $ 3.9723 |
|
Bitcoin SV BSVBTC | $ 505 |
L: $ 13.25
H: $ 14.61 | $ 14.61 (10.29%) $ 13.25 |
|
0x ZRX/USD | $ 312 |
L: $ 0.081769
H: $ 0.083407 | $ 0.082222 (0.5%) $ 0.081816 |
|
Zcash ZEC/USD | $ 202 |
L: $ 503.95
H: $ 523.88 | $ 523.88 (4.62%) $ 500.73 |
|
Monero XMR/BTC | $ 48 |
L: $ 377.49
H: $ 385.54 | $ 377.49 (-1.17%) $ 381.97 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.00002999 (0%) $ 0.00002999 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.04221
H: $ 0.042859 | $ 0.042859 (1.54%) $ 0.04221 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.327771
H: $ 0.330835 | $ 0.330835 (0.93%) $ 0.327771 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.038314
H: $ 0.038963 | $ 0.038963 (3.45%) $ 0.037664 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.032469
H: $ 0.036366 | $ 0.036366 (12%) $ 0.032469 |