Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum ETH/USD |
$ 1.393B |
L: $ 2,152.00
H: $ 2,317.87 |
$ 2,260.04 (1.95%) $ 2,216.76 |
Bitcoin BTC/USD |
$ 905.441M |
L: $ 36,405.85
H: $ 38,769.61 |
$ 38,271.58 (3.58%) $ 36,947.30 |
Cardano ADA/USD |
$ 176.884M |
L: $ 1.215
H: $ 1.315 |
$ 1.2638 (0.76%) $ 1.2542 |
Ripple XRP/USDT |
$ 148.644M |
L: $ 0.611287
H: $ 0.653233 |
$ 0.639548 (2.85%) $ 0.621809 |
|
Ethereum ETH/BTC |
$ 129.779M |
L: $ 2,134.69
H: $ 2,338.31 |
$ 2,259.09 (1.82%) $ 2,218.69 |
|
Bitcoin BTC/USDC |
$ 121.290M |
L: $ 36,430.96
H: $ 38,791.48 |
$ 38,309.73 (3.76%) $ 36,921.96 |
Litecoin LTC/USD |
$ 93.639M |
L: $ 127.45
H: $ 134.49 |
$ 133.16 (1.7%) $ 130.93 |
Polygon MATIC/USD |
$ 90.427M |
L: $ 0.940754
H: $ 1.0513 |
$ 1.019 (0.67%) $ 1.0122 |
EOS EOS/USD |
$ 66.489M |
L: $ 3.6084
H: $ 3.7889 |
$ 3.7153 (1.14%) $ 3.6733 |
Tron TRX/USD |
$ 63.177M |
L: $ 0.056954
H: $ 0.060721 |
$ 0.059361 (0.94%) $ 0.058807 |
|
Ripple XRP/BTC |
$ 44.578M |
L: $ 0.60441
H: $ 0.660246 |
$ 0.639097 (2.64%) $ 0.622673 |
Bitcoin SV BSVUSD |
$ 32.337M |
L: $ 127.56
H: $ 133.07 |
$ 131.12 (0.72%) $ 130.17 |
|
Cardano ADA/BTC |
$ 25.981M |
L: $ 1.1944
H: $ 1.3276 |
$ 1.262 (0.61%) $ 1.2543 |
NEO NEO/USD |
$ 22.111M |
L: $ 31.38
H: $ 34.23 |
$ 33.84 (2.91%) $ 32.88 |
Stellar XLM/USD |
$ 21.837M |
L: $ 0.251218
H: $ 0.270028 |
$ 0.258126 (-0.46%) $ 0.259314 |
|
Litecoin LTC/BTC |
$ 20.104M |
L: $ 126.01
H: $ 137.64 |
$ 133.07 (1.63%) $ 130.94 |
Zcash ZEC/USD |
$ 18.745M |
L: $ 98.11
H: $ 103.67 |
$ 101.63 (0.55%) $ 101.07 |
|
EOS EOS/BTC |
$ 18.380M |
L: $ 3.5186
H: $ 3.8801 |
$ 3.7146 (1.12%) $ 3.6737 |
Dash DASH/USD |
$ 16.794M |
L: $ 137.55
H: $ 147.55 |
$ 144.03 (0.87%) $ 142.79 |
Monero XMR/USD |
$ 16.218M |
L: $ 214.30
H: $ 225.19 |
$ 222.96 (1.98%) $ 218.63 |
|
Ethereum ETH/USDC |
$ 14.593M |
L: $ 2,153.43
H: $ 2,317.62 |
$ 2,262.72 (2.02%) $ 2,217.99 |
OMG Network OMG/USD |
$ 14.101M |
L: $ 3.6803
H: $ 3.9262 |
$ 3.8415 (0.58%) $ 3.8194 |
Zilliqa ZIL/USD |
$ 12.683M |
L: $ 0.069606
H: $ 0.07808 |
$ 0.074407 (-0.89%) $ 0.075077 |
|
Tron TRX/BTC |
$ 11.968M |
L: $ 0.056207
H: $ 0.062027 |
$ 0.059336 (0.84%) $ 0.058842 |
|
Monero XMR/BTC |
$ 10.943M |
L: $ 207.88
H: $ 230.91 |
$ 222.93 (1.97%) $ 218.62 |
Tezos XTZ/USD |
$ 10.421M |
L: $ 2.7475
H: $ 2.9224 |
$ 2.8209 (-1.34%) $ 2.8591 |
Qtum QTUM/USD |
$ 10.376M |
L: $ 6.0368
H: $ 6.5952 |
$ 6.3671 (-0.05%) $ 6.3702 |
VeChain VET/BTC |
$ 9.756M |
L: $ 0.0741
H: $ 0.088158 |
$ 0.08303 (5.53%) $ 0.078676 |
Ontology ONT/USD |
$ 9.637M |
L: $ 0.657662
H: $ 0.700149 |
$ 0.69645 (2.32%) $ 0.680631 |
|
Bitcoin SV BSVBTC |
$ 7.019M |
L: $ 123.71
H: $ 136.74 |
$ 131.04 (0.87%) $ 129.91 |
Chiliz CHZ/USD |
$ 5.919M |
L: $ 0.24
H: $ 0.255397 |
$ 0.247714 (0.5%) $ 0.24648 |
|
OMG Network OMG/BTC |
$ 5.899M |
L: $ 3.606
H: $ 4.0084 |
$ 3.8417 (0.57%) $ 3.82 |
IOStoken IOST/USD |
$ 5.784M |
L: $ 0.021814
H: $ 0.023614 |
$ 0.02306 (-0.02%) $ 0.023064 |
NEM XEM/USD |
$ 5.644M |
L: $ 0.149966
H: $ 0.16491 |
$ 0.158337 (4.22%) $ 0.151925 |
0x ZRX/USD |
$ 5.069M |
L: $ 0.6575
H: $ 0.755235 |
$ 0.701547 (3.89%) $ 0.675272 |
|
Bitcoin BTC/USD |
$ 4.710M |
L: $ 36,438.71
H: $ 38,770.12 |
$ 38,333.29 (3.83%) $ 36,920.52 |
Ethereum Classic ETC/USD |
$ 4.701M |
L: $ 31.18
H: $ 35.15 |
$ 32.18 (-7.72%) $ 34.87 |
|
Ethereum ETH/DAI |
$ 4.588M |
L: $ 2,156.23
H: $ 2,321.08 |
$ 2,262.41 (1.91%) $ 2,219.95 |
|
Ethereum Classic ETC/BTC |
$ 4.538M |
L: $ 30.03
H: $ 37.21 |
$ 32.16 (-7.67%) $ 34.83 |
|
IOStoken IOST/BTC |
$ 4.068M |
L: $ 0.021683
H: $ 0.024138 |
$ 0.023039 (0.4%) $ 0.022948 |
Augur REP/BTC |
$ 3.792M |
L: $ 23.42
H: $ 29.02 |
$ 26.99 (0.87%) $ 26.76 |
|
Stellar XLM/BTC |
$ 3.448M |
L: $ 0.244866
H: $ 0.273675 |
$ 0.257606 (-0.4%) $ 0.258631 |
ChainLink LINK/BTC |
$ 3.090M |
L: $ 17.42
H: $ 19.73 |
$ 19.17 (6.09%) $ 18.07 |
|
ChainLink LINK/USD |
$ 2.943M |
L: $ 17.64
H: $ 19.57 |
$ 19.19 (6.23%) $ 18.06 |
|
NEO NEO/BTC |
$ 2.934M |
L: $ 31.12
H: $ 34.73 |
$ 33.83 (3.39%) $ 32.72 |
ICON ICX/USD |
$ 2.878M |
L: $ 0.815103
H: $ 0.876826 |
$ 0.846493 (1.22%) $ 0.836293 |
Lisk LSK/USD |
$ 2.864M |
L: $ 2.4636
H: $ 2.7145 |
$ 2.6183 (1.55%) $ 2.5784 |
|
Zcash ZEC/BTC |
$ 2.820M |
L: $ 95.13
H: $ 106.23 |
$ 101.57 (0.52%) $ 101.05 |
MIOTA IOT/USD |
$ 2.501M |
L: $ 0.702207
H: $ 0.803067 |
$ 0.740482 (4.45%) $ 0.70894 |
SwissBorg CHSB/BTC |
$ 2.471M |
L: $ 0.650969
H: $ 0.763862 |
$ 0.707144 (6.87%) $ 0.661704 |
Dogecoin DOGE/BTC |
$ 2.441M |
L: $ 0.066318
H: $ 0.076331 |
$ 0.070621 (2.22%) $ 0.069088 |
|
NEM XEM/BTC |
$ 2.338M |
L: $ 0.147407
H: $ 0.172719 |
$ 0.157488 (3.71%) $ 0.151853 |
Waves WAVES/BTC |
$ 2.286M |
L: $ 13.99
H: $ 15.69 |
$ 14.77 (-1.14%) $ 14.94 |
Binance Coin BNB/USD |
$ 2.230M |
L: $ 298.08
H: $ 318.14 |
$ 312.03 (2.97%) $ 303.03 |
|
Dash DASH/BTC |
$ 2.227M |
L: $ 135.94
H: $ 150.08 |
$ 144.02 (0.93%) $ 142.69 |
|
Tezos XTZ/BTC |
$ 1.995M |
L: $ 2.6409
H: $ 2.9965 |
$ 2.8122 (-1.64%) $ 2.859 |
|
ICON ICX/BTC |
$ 1.958M |
L: $ 0.797943
H: $ 0.88794 |
$ 0.847295 (1.59%) $ 0.834048 |
|
EOS EOS/ETH |
$ 1.956M |
L: $ 3.5028
H: $ 3.8973 |
$ 3.7144 (1.21%) $ 3.6699 |
|
Qtum QTUM/BTC |
$ 1.841M |
L: $ 5.9993
H: $ 6.7133 |
$ 6.3657 (-0.07%) $ 6.3705 |
|
Lisk LSK/BTC |
$ 1.808M |
L: $ 2.4447
H: $ 2.8123 |
$ 2.6139 (2.36%) $ 2.5538 |
EnjinCoin ENJ/BTC |
$ 1.791M |
L: $ 1.2198
H: $ 1.4364 |
$ 1.3423 (4.44%) $ 1.2853 |
Bancor BNT/BTC |
$ 1.778M |
L: $ 3.0166
H: $ 3.3129 |
$ 3.1991 (1.47%) $ 3.1527 |
|
Dogecoin DOGE/USD |
$ 1.777M |
L: $ 0.068746
H: $ 0.074 |
$ 0.070579 (1.64%) $ 0.069439 |
|
Cardano ADA/ETH |
$ 1.701M |
L: $ 1.1962
H: $ 1.3301 |
$ 1.2605 (0.69%) $ 1.252 |
|
0x ZRX/BTC |
$ 1.594M |
L: $ 0.652757
H: $ 0.782371 |
$ 0.70014 (3.81%) $ 0.674473 |
|
Augur REP/ETH |
$ 1.381M |
L: $ 23.50
H: $ 28.83 |
$ 27.09 (1.52%) $ 26.68 |
|
Tron TRX/ETH |
$ 1.279M |
L: $ 0.055928
H: $ 0.062624 |
$ 0.059371 (0.96%) $ 0.058804 |
Siacoin SC/BTC |
$ 1.271M |
L: $ 0.011311
H: $ 0.01272 |
$ 0.011999 (-0.71%) $ 0.012085 |
|
Ontology ONT/BTC |
$ 1.187M |
L: $ 0.649116
H: $ 0.714912 |
$ 0.69616 (2.46%) $ 0.679461 |
|
Binance Coin BNB/BTC |
$ 1.177M |
L: $ 293.24
H: $ 322.47 |
$ 311.96 (3.09%) $ 302.61 |
|
SwissBorg CHSB/ETH |
$ 1.162M |
L: $ 0.639582
H: $ 0.762478 |
$ 0.706012 (7.45%) $ 0.657044 |
|
MIOTA IOT/BTC |
$ 1.158M |
L: $ 0.686396
H: $ 0.818233 |
$ 0.738871 (4.29%) $ 0.708464 |
DigiByte DGB/BTC |
$ 1.072M |
L: $ 0.040727
H: $ 0.044418 |
$ 0.043362 (2.51%) $ 0.042301 |
Maker MKR/USD |
$ 1.004M |
L: $ 2,510.65
H: $ 2,723.56 |
$ 2,637.73 (1.78%) $ 2,591.70 |
Bitcoin Gold BTG/BTC |
$ 977.294K |
L: $ 42.66
H: $ 52.23 |
$ 45.72 (3.98%) $ 43.97 |
|
Dogecoin DOGE/ETH |
$ 969.611K |
L: $ 0.065776
H: $ 0.075006 |
$ 0.070899 (2.39%) $ 0.069247 |
Verge XVG/BTC |
$ 954.356K |
L: $ 0.019623
H: $ 0.021633 |
$ 0.020648 (0.84%) $ 0.020476 |
|
EnjinCoin ENJ/USD |
$ 936.056K |
L: $ 1.2223
H: $ 1.3969 |
$ 1.342 (4.12%) $ 1.2889 |
Storj STORJ/BTC |
$ 916.059K |
L: $ 0.822772
H: $ 1.0284 |
$ 0.898234 (5.96%) $ 0.847682 |
|
Dash DASH/ETH |
$ 883.988K |
L: $ 136.12
H: $ 149.73 |
$ 144.05 (0.83%) $ 142.86 |
|
Zilliqa ZIL/BTC |
$ 805.895K |
L: $ 0.069309
H: $ 0.078857 |
$ 0.074572 (-0.55%) $ 0.074988 |
Steem STEEM/BTC |
$ 719.391K |
L: $ 0.38572
H: $ 0.458838 |
$ 0.417007 (5.85%) $ 0.393969 |
Decentraland MANA/BTC |
$ 655.009K |
L: $ 0.63936
H: $ 0.758853 |
$ 0.689887 (1.11%) $ 0.682309 |
|
Chiliz CHZ/BTC |
$ 631.453K |
L: $ 0.234115
H: $ 0.26451 |
$ 0.247288 (0.45%) $ 0.246169 |
|
OMG Network OMG/ETH |
$ 627.222K |
L: $ 3.6042
H: $ 3.9976 |
$ 3.8441 (0.69%) $ 3.8179 |
Cosmos ATOM/BTC |
$ 623.372K |
L: $ 10.83
H: $ 11.98 |
$ 11.57 (1.44%) $ 11.41 |
|
EOS EOS/DAI |
$ 615.991K |
L: $ 3.6109
H: $ 3.7909 |
$ 3.7199 (1.12%) $ 3.6786 |
NxT NXT/BTC |
$ 613.558K |
L: $ 0.011704
H: $ 0.013166 |
$ 0.012377 (1.76%) $ 0.012163 |
BitShares BTS/BTC |
$ 594.581K |
L: $ 0.037098
H: $ 0.040979 |
$ 0.039075 (0.53%) $ 0.038869 |
|
Bancor BNT/USD |
$ 566.437K |
L: $ 3.0711
H: $ 3.2466 |
$ 3.163 (-0.55%) $ 3.1804 |
NANO NANO/USD |
$ 543.177K |
L: $ 3.7097
H: $ 3.9518 |
$ 3.8706 (1.96%) $ 3.7963 |
HEX HEX/BTC |
$ 535.453K |
L: $ 0.114918
H: $ 0.138319 |
$ 0.135212 (8.92%) $ 0.124142 |
Horizen ZEN/BTC |
$ 508.369K |
L: $ 51.24
H: $ 57.90 |
$ 54.46 (-0.64%) $ 54.81 |
Ardor ARDR/BTC |
$ 491.115K |
L: $ 0.142056
H: $ 0.165236 |
$ 0.15787 (8.97%) $ 0.14487 |
Hedera Hashgraph HBAR/USD |
$ 483.017K |
L: $ 0.179933
H: $ 0.204776 |
$ 0.195504 (5.42%) $ 0.185451 |
Komodo KMD/BTC |
$ 450.854K |
L: $ 0.644384
H: $ 0.712973 |
$ 0.67779 (1.3%) $ 0.669116 |
Bytom BTM/USD |
$ 449.506K |
L: $ 0.057463
H: $ 0.060831 |
$ 0.05937 (0.07%) $ 0.059328 |
|
Monero XMR/ETH |
$ 446.232K |
L: $ 206.48
H: $ 232.69 |
$ 223.01 (2.07%) $ 218.50 |
|
Bytom BTM/ETH |
$ 431.180K |
L: $ 0.055263
H: $ 0.06293 |
$ 0.059823 (0.85%) $ 0.059321 |
|
Augur REP/USDT |
$ 424.193K |
L: $ 23.79
H: $ 27.88 |
$ 27.07 (1.39%) $ 26.70 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
HitBTC