Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.442M |
L: $ 59,631.29
H: $ 62,150.59 | $ 61,860.48 (2.73%) $ 60,217.34 |
|
Ripple XRP/USDT | $ 2.085M |
L: $ 1.0545
H: $ 1.1209 | $ 1.0992 (2.72%) $ 1.0701 |
|
Aave AAVE/USD | $ 1.895M |
L: $ 82.88
H: $ 88.38 | $ 87.33 (1.35%) $ 86.16 |
|
Cardano ADA/USD | $ 1.796M |
L: $ 0.15264
H: $ 0.162663 | $ 0.159807 (3.4%) $ 0.15455 |
|
Stellar XLM/USD | $ 1.317M |
L: $ 0.19278
H: $ 0.204147 | $ 0.199703 (0.73%) $ 0.198251 |
|
Ethereum ETH/USDC | $ 990.673K |
L: $ 1,597.77
H: $ 1,721.87 | $ 1,702.16 (5.19%) $ 1,618.10 |
|
Tron TRX/USD | $ 986.987K |
L: $ 0.315509
H: $ 0.319374 | $ 0.318026 (0.09%) $ 0.317738 |
|
Hedera Hashgraph HBAR/USD | $ 975.564K |
L: $ 0.07152
H: $ 0.074848 | $ 0.07343 (1.97%) $ 0.072014 |
|
ChainLink LINK/USD | $ 899.307K |
L: $ 7.3094
H: $ 7.9358 | $ 7.7753 (5.34%) $ 7.381 |
|
Uniswap UNI/USD | $ 738.877K |
L: $ 2.7801
H: $ 3.2806 | $ 3.2582 (15.98%) $ 2.8092 |
|
Binance Coin BNB/ETH | $ 691.301K |
L: $ 559.88
H: $ 583.18 | $ 560.99 (-3.58%) $ 581.85 |
|
Binance Coin BNB/USD | $ 687.988K |
L: $ 546.51
H: $ 566.45 | $ 561.26 (1.38%) $ 553.59 |
|
NEAR Protocol NEARUSD | $ 651.973K |
L: $ 1.8036
H: $ 1.9532 | $ 1.9448 (6.16%) $ 1.832 |
|
Dash DASH/USD | $ 542.011K |
L: $ 32.58
H: $ 34.88 | $ 34.74 (5.4%) $ 32.96 |
|
Litecoin LTC/USD | $ 386.450K |
L: $ 42.34
H: $ 43.87 | $ 43.68 (2.92%) $ 42.45 |
|
Curve DAO Token CRV/USD | $ 269.642K |
L: $ 0.195547
H: $ 0.212628 | $ 0.204927 (4.11%) $ 0.196842 |
|
Algorand ALGO/USD | $ 260.810K |
L: $ 0.084213
H: $ 0.087799 | $ 0.086773 (1.46%) $ 0.085522 |
|
Ethereum ETH/BTC | $ 239.388K |
L: $ 1,654.21
H: $ 1,713.24 | $ 1,702.12 (2.47%) $ 1,661.07 |
|
Bitcoin SV BSVUSD | $ 233.057K |
L: $ 13.44
H: $ 14.29 | $ 14.13 (1.26%) $ 13.96 |
|
MIOTA IOT/USD | $ 173.463K |
L: $ 0.036998
H: $ 0.040504 | $ 0.038908 (4.16%) $ 0.037353 |
|
Chiliz CHZ/USD | $ 169.325K |
L: $ 0.017443
H: $ 0.018387 | $ 0.017899 (0.96%) $ 0.017729 |
|
Ankr Network ANKR/USD | $ 122.525K |
L: $ 0.003477
H: $ 0.003595 | $ 0.003563 (0.03%) $ 0.003562 |
|
Polkadot DOT/USD | $ 99.207K |
L: $ 0.82499
H: $ 0.86566 | $ 0.84702 (1.38%) $ 0.83545 |
|
Ontology ONT/USD | $ 98.474K |
L: $ 0.042463
H: $ 0.044146 | $ 0.043237 (0.83%) $ 0.04288 |
|
Origin Protocol OGN/USD | $ 97.584K |
L: $ 0.014898
H: $ 0.016002 | $ 0.015345 (1.78%) $ 0.015077 |
|
Cardano ADA/ETH | $ 96.531K |
L: $ 0.15953
H: $ 0.165872 | $ 0.159772 (-1.8%) $ 0.1627 |
|
Storj STORJ/USD | $ 89.456K |
L: $ 0.07174
H: $ 0.076698 | $ 0.075824 (4.98%) $ 0.072227 |
|
Cosmos ATOM/USD | $ 87.237K |
L: $ 1.5377
H: $ 1.5751 | $ 1.5502 (-0.43%) $ 1.5569 |
|
1inch 1INCH/USD | $ 83.581K |
L: $ 0.06772
H: $ 0.071741 | $ 0.070737 (3.77%) $ 0.068166 |
|
Tezos XTZ/USD | $ 77.425K |
L: $ 0.208697
H: $ 0.217713 | $ 0.214337 (1.87%) $ 0.210397 |
|
VeChain VET/USDT | $ 71.650K |
L: $ 0.004476
H: $ 0.004676 | $ 0.004656 (2.14%) $ 0.004559 |
|
NEO NEO/USD | $ 70.437K |
L: $ 1.9059
H: $ 1.9862 | $ 1.9525 (0.44%) $ 1.9439 |
|
Uniswap UNI/BTC | $ 56.405K |
L: $ 2.8656
H: $ 3.2822 | $ 3.2581 (12.94%) $ 2.8848 |
|
yearn.finance YFI/USD | $ 52.397K |
L: $ 1,725.20
H: $ 1,796.40 | $ 1,764.60 (-0.47%) $ 1,772.90 |
|
Basic Attention Token BAT/USD | $ 47.492K |
L: $ 0.077604
H: $ 0.082013 | $ 0.080415 (1.27%) $ 0.07941 |
|
ARPA Chain ARPA/USD | $ 47.209K |
L: $ 0.007834
H: $ 0.008087 | $ 0.008011 (1.76%) $ 0.007872 |
|
Binance Coin BNB/BTC | $ 40.639K |
L: $ 559.32
H: $ 568.24 | $ 561.23 (-1.32%) $ 568.77 |
|
Qtum QTUM/USD | $ 38.357K |
L: $ 0.677588
H: $ 0.706722 | $ 0.701682 (2.62%) $ 0.683751 |
|
Aave AAVE/BTC | $ 30.203K |
L: $ 85.41
H: $ 88.95 | $ 87.33 (-1.36%) $ 88.54 |
|
Litecoin LTC/BTC | $ 28.069K |
L: $ 43.27
H: $ 44.34 | $ 43.60 (-0.08%) $ 43.64 |
|
NEAR Protocol NEARBTC | $ 27.598K |
L: $ 1.8553
H: $ 1.9857 | $ 1.9437 (3.33%) $ 1.8811 |
|
Hedera Hashgraph HBAR/BTC | $ 27.457K |
L: $ 0.073433
H: $ 0.075225 | $ 0.073618 (-0.33%) $ 0.073865 |
|
IOStoken IOST/USD | $ 18.446K |
L: $ 0.000704
H: $ 0.000731 | $ 0.000716 (0.23%) $ 0.000715 |
|
Decentraland MANA/USD | $ 17.757K |
L: $ 0.062692
H: $ 0.065265 | $ 0.063915 (1.52%) $ 0.062958 |
|
KyberNetwork KNC/USD | $ 15.783K |
L: $ 0.106978
H: $ 0.112084 | $ 0.110068 (1.9%) $ 0.108018 |
|
Tron TRX/ETH | $ 10.432K |
L: $ 0.316888
H: $ 0.336197 | $ 0.316888 (-5.14%) $ 0.334062 |
|
0x ZRX/USD | $ 2.157K |
L: $ 0.080676
H: $ 0.08422 | $ 0.082407 (1.27%) $ 0.081373 |
|
Dash DASH/BTC | $ 1.505K |
L: $ 33.63
H: $ 34.86 | $ 34.74 (2.37%) $ 33.93 |
|
Zcash ZEC/BTC | $ 1.250K |
L: $ 421.06
H: $ 453.89 | $ 443.25 (4.93%) $ 422.42 |
|
VeChain VET/BTC | $ 1.239K |
L: $ 0.004617
H: $ 0.004667 | $ 0.004617 (-0.93%) $ 0.004661 |
|
KyberNetwork KNC/BTC | $ 952 |
L: $ 0.109531
H: $ 0.112745 | $ 0.110396 (-0.56%) $ 0.111014 |
|
Ripple XRP/BTC | $ 648 |
L: $ 1.0816
H: $ 1.1037 | $ 1.0912 (0.6%) $ 1.0847 |
|
Monero XMR/USD | $ 158 |
L: $ 306.03
H: $ 316.11 | $ 316.11 (4.21%) $ 303.34 |
|
Bitcoin Gold BTG/USD | $ 154 |
L: $ 0.293
H: $ 0.293 | $ 0.293 (-0.11%) $ 0.29333 |
|
Zcash ZEC/USD | $ 100 |
L: $ 415.29
H: $ 448.53 | $ 437.10 (5.97%) $ 412.48 |
|
Monero XMR/BTC | $ 84 |
L: $ 308.50
H: $ 319.57 | $ 308.50 (-1.83%) $ 314.25 |
|
Cardano ADA/BTC | $ 44 |
L: $ 0.157559
H: $ 0.161638 | $ 0.159969 (0.86%) $ 0.15861 |
|
Civic CVC/USD | $ 13 |
L: $ 0.02
H: $ 0.024941 | $ 0.024941 (24.7%) $ 0.02 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.064204
H: $ 0.064241 | $ 0.064204 (-0.95%) $ 0.064822 |
|
ARPA Chain ARPA/BTC | $ 11 |
L: $ 0.008178
H: $ 0.008629 | $ 0.008178 (-5.23%) $ 0.008629 |
|
DigiByte DGB/USD | $ 9 |
L: $ 0.002235
H: $ 0.002332 | $ 0.002332 (4.34%) $ 0.002235 |
|
Cosmos ATOM/BTC | $ 9 |
L: $ 1.549
H: $ 1.6306 | $ 1.549 (-5%) $ 1.6306 |
|
Celer Network CELR/BTC | $ 6 |
L: $ 0.001956
H: $ 0.005563 | $ 0.001956 (-64.83%) $ 0.005563 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.047595
H: $ 0.048213 | $ 0.047595 (-1.28%) $ 0.048213 |
|
Stellar XLM/BTC | $ 3 |
L: $ 0.180244
H: $ 0.203794 | $ 0.203794 (13.07%) $ 0.180244 |
|
NEM XEM/USD | $ 3 |
L: $ 0.00036
H: $ 0.000499 | $ 0.00036 (-27.93%) $ 0.000499 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.002404
H: $ 0.002472 | $ 0.002404 (-2.75%) $ 0.002472 |
|
Numeraire NMR/BTC | $ 2 |
L: $ 10.00
H: $ 10.27 | $ 10.27 (5.35%) $ 9.7453 |
|
Status SNT/ETH | $ 2 |
L: $ 0.007313
H: $ 0.007459 | $ 0.007313 (-1.96%) $ 0.007459 |
|
Status SNT/USD | $ 2 |
L: $ 0.007
H: $ 0.007262 | $ 0.00726 (3.72%) $ 0.007 |
|
Tron TRX/BTC | $ 2 |
L: $ 0.318511
H: $ 0.337061 | $ 0.318511 (-5.5%) $ 0.337061 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.000433
H: $ 0.000494 | $ 0.000433 (-12.5%) $ 0.000494 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043268
H: $ 0.043887 | $ 0.043268 (-1.41%) $ 0.043887 |