HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 55.533M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 17.895M L: $ 77,331.98
H: $ 78,270.54		$ 78,006.60 (0.7%) $ 77,461.55
ZEC

Zcash

ZEC/USD

$ 7.462M L: $ 1,226.62
H: $ 1,287.32		$ 1,242.79 (-2.79%) $ 1,278.43
TRX

Tron

TRX/USD

$ 6.382M L: $ 0.302003
H: $ 0.3173		$ 0.311126 (-1.88%) $ 0.317076
AAVE

Aave

AAVE/USD

$ 6.199M L: $ 133.19
H: $ 140.40		$ 138.38 (2.63%) $ 134.84
ETH

Ethereum

ETH/USDC

$ 5.629M L: $ 2,246.63
H: $ 2,279.61		$ 2,271.84 (1.1%) $ 2,247.10
UNI

Uniswap

UNI/USD

$ 2.780M L: $ 6.9828
H: $ 7.4035		$ 7.3055 (4.13%) $ 7.0158
NEAR

NEAR Protocol

NEARUSD

$ 1.871M L: $ 4.359
H: $ 4.5656		$ 4.3853 (-0.95%) $ 4.4276
XRP

Ripple

XRP/USDT

$ 1.384M L: $ 1.2972
H: $ 1.3094		$ 1.3025 (0.22%) $ 1.2996
LINK

ChainLink

LINK/USD

$ 1.353M L: $ 11.49
H: $ 11.93		$ 11.61 (1.08%) $ 11.48
XLM

Stellar

XLM/USD

$ 862.013K L: $ 0.167717
H: $ 0.172077		$ 0.168829 (-0.58%) $ 0.169808
ETH

Ethereum

ETH/BTC

$ 841.332K L: $ 2,263.39
H: $ 2,281.81		$ 2,272.52 (0.2%) $ 2,268.07
HBAR

Hedera Hashgraph

HBAR/USD

$ 789.838K L: $ 0.071486
H: $ 0.072644		$ 0.071956 (0.12%) $ 0.071871
BNB

Binance Coin

BNB/USD

$ 517.336K L: $ 701.75
H: $ 717.20		$ 717.06 (1.31%) $ 707.78
TRX

Tron

TRX/BTC

$ 337.780K L: $ 0.302974
H: $ 0.319483		$ 0.311318 (-2.17%) $ 0.318234
LTC

Litecoin

LTC/USD

$ 289.668K L: $ 55.24
H: $ 56.36		$ 55.96 (1.28%) $ 55.26
DASH

Dash

DASH/USD

$ 197.684K L: $ 47.76
H: $ 49.49		$ 48.61 (0.3%) $ 48.47
DOT

Polkadot

DOT/USD

$ 81.112K L: $ 0.94294
H: $ 0.96226		$ 0.95309 (-0.24%) $ 0.95539
ADA

Cardano

ADA/ETH

$ 72.454K L: $ 0.192397
H: $ 0.195868		$ 0.19324 (-0.69%) $ 0.194585
ATOM

Cosmos

ATOM/USD

$ 70.813K L: $ 1.4612
H: $ 1.5222		$ 1.475 (-2.22%) $ 1.5086
BNB

Binance Coin

BNB/BTC

$ 63.653K L: $ 705.09
H: $ 717.93		$ 716.57 (0.43%) $ 713.50
HBAR

Hedera Hashgraph

HBAR/BTC

$ 57.720K L: $ 0.071655
H: $ 0.07306		$ 0.071889 (-0.75%) $ 0.072436
BNB

Binance Coin

BNB/ETH

$ 56.748K L: $ 703.00
H: $ 718.02		$ 717.15 (0.38%) $ 714.45
CHZ

Chiliz

CHZ/USD

$ 54.211K L: $ 0.012028
H: $ 0.012479		$ 0.012219 (-0.98%) $ 0.01234
NEO

NEO

NEO/USD

$ 51.684K L: $ 1.9752
H: $ 2.019		$ 1.9949 (-0.46%) $ 2.0042
UNI

Uniswap

UNI/BTC

$ 49.016K L: $ 7.0422
H: $ 7.3974		$ 7.306 (3.44%) $ 7.0633
XRP

Ripple

XRP/BTC

$ 45.345K L: $ 1.2495
H: $ 1.2643		$ 1.2541 (-0.48%) $ 1.2602
XMR

Monero

XMR/USD

$ 32.324K L: $ 580.45
H: $ 603.15		$ 603.15 (3.91%) $ 580.45
NEAR

NEAR Protocol

NEARBTC

$ 31.087K L: $ 4.37
H: $ 4.5818		$ 4.3814 (-2.11%) $ 4.4758
ZEC

Zcash

ZEC/BTC

$ 23.778K L: $ 1,228.91
H: $ 1,297.68		$ 1,244.21 (-3.48%) $ 1,289.01
MANA

Decentraland

MANA/USD

$ 19.231K L: $ 0.073743
H: $ 0.075283		$ 0.074957 (0.7%) $ 0.074436
ADA

Cardano

ADA/BTC

$ 17.698K L: $ 0.192876
H: $ 0.195296		$ 0.193266 (-0.4%) $ 0.194047
LTC

Litecoin

LTC/BTC

$ 11.812K L: $ 55.68
H: $ 56.52		$ 55.88 (0.48%) $ 55.61
BAT

Basic Attention Token

BAT/USD

$ 3.111K L: $ 0.135885
H: $ 0.14371		$ 0.14371 (5.76%) $ 0.135885
ADA

Cardano

ADA/USD

$ 72 L: $ 0.192285
H: $ 0.194541		$ 0.193854 (-0.35%) $ 0.194541
XMR

Monero

XMR/BTC

$ 4 L: $ 601.26
H: $ 611.18		$ 611.18 (1.65%) $ 601.26
TRX

Tron

TRX/ETH

$ 1 L: $ 0.311162
H: $ 0.311644		$ 0.311644 (-8.4%) $ 0.34022
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275