HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 171.957M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 101.314M L: $ 66,615.27
H: $ 70,192.00		$ 66,950.53 (-2.22%) $ 68,468.65
ETH

Ethereum

ETH/USDC

$ 22.479M L: $ 1,882.42
H: $ 1,982.14		$ 1,899.46 (-0.92%) $ 1,917.06
ZEC

Zcash

ZEC/USD

$ 17.774M L: $ 893.59
H: $ 986.34		$ 908.91 (0.54%) $ 903.99
AAVE

Aave

AAVE/USD

$ 5.663M L: $ 108.08
H: $ 115.43		$ 109.33 (-0.7%) $ 110.09
NEAR

NEAR Protocol

NEARUSD

$ 4.000M L: $ 3.3161
H: $ 3.6258		$ 3.3444 (0.5%) $ 3.3278
UNI

Uniswap

UNI/USD

$ 3.394M L: $ 5.5232
H: $ 6.0199		$ 5.5775 (-1.97%) $ 5.6899
ETH

Ethereum

ETH/BTC

$ 2.737M L: $ 1,873.18
H: $ 1,902.56		$ 1,896.07 (1.21%) $ 1,873.38
XRP

Ripple

XRP/USDT

$ 2.562M L: $ 0.492896
H: $ 0.520559		$ 0.496124 (-2.05%) $ 0.50649
TRX

Tron

TRX/USD

$ 2.517M L: $ 0.310382
H: $ 0.314009		$ 0.312551 (0.45%) $ 0.311143
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.066M L: $ 0.05942
H: $ 0.064416		$ 0.060025 (-2.39%) $ 0.061495
XLM

Stellar

XLM/USD

$ 2.006M L: $ 0.141611
H: $ 0.150589		$ 0.143492 (0.39%) $ 0.142936
LINK

ChainLink

LINK/USD

$ 1.366M L: $ 9.5501
H: $ 10.24		$ 9.6379 (-0.91%) $ 9.7267
BNB

Binance Coin

BNB/USD

$ 1.111M L: $ 613.27
H: $ 648.71		$ 619.05 (-1.99%) $ 631.60
XRP

Ripple

XRP/BTC

$ 784.644K L: $ 0.981165
H: $ 1.0044		$ 0.993279 (0.42%) $ 0.989129
LTC

Litecoin

LTC/USD

$ 678.391K L: $ 48.00
H: $ 50.00		$ 48.73 (1.04%) $ 48.23
DASH

Dash

DASH/USD

$ 301.933K L: $ 38.94
H: $ 42.35		$ 40.13 (2.69%) $ 39.08
DOT

Polkadot

DOT/USD

$ 210.485K L: $ 0.78225
H: $ 0.85006		$ 0.796 (-1.43%) $ 0.80756
TRX

Tron

TRX/BTC

$ 159.453K L: $ 0.298947
H: $ 0.313645		$ 0.312467 (3.03%) $ 0.303264
BNB

Binance Coin

BNB/ETH

$ 132.935K L: $ 614.96
H: $ 625.06		$ 618.30 (-1.21%) $ 625.90
CHZ

Chiliz

CHZ/USD

$ 116.883K L: $ 0.010358
H: $ 0.010925		$ 0.01056 (0.57%) $ 0.0105
BNB

Binance Coin

BNB/BTC

$ 101.290K L: $ 612.72
H: $ 620.90		$ 617.89 (0.22%) $ 616.51
ATOM

Cosmos

ATOM/USD

$ 87.068K L: $ 1.3312
H: $ 1.4315		$ 1.3432 (-2.45%) $ 1.377
ADA

Cardano

ADA/BTC

$ 86.032K L: $ 0.162769
H: $ 0.168123		$ 0.163907 (-0.49%) $ 0.16471
NEO

NEO

NEO/USD

$ 84.033K L: $ 1.6559
H: $ 1.775		$ 1.6629 (-2.97%) $ 1.7138
ADA

Cardano

ADA/ETH

$ 58.977K L: $ 0.163613
H: $ 0.168448		$ 0.164219 (-1.68%) $ 0.167017
NEAR

NEAR Protocol

NEARBTC

$ 57.034K L: $ 3.2377
H: $ 3.4735		$ 3.3436 (3.29%) $ 3.2372
UNI

Uniswap

UNI/BTC

$ 34.499K L: $ 5.539
H: $ 5.7679		$ 5.5764 (0.57%) $ 5.545
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.124K L: $ 0.059566
H: $ 0.061908		$ 0.059967 (0.22%) $ 0.059834
LTC

Litecoin

LTC/BTC

$ 23.145K L: $ 47.08
H: $ 48.74		$ 48.71 (3.4%) $ 47.11
MANA

Decentraland

MANA/USD

$ 20.736K L: $ 0.064898
H: $ 0.068741		$ 0.065316 (-2.92%) $ 0.067283
ZEC

Zcash

ZEC/BTC

$ 5.264K L: $ 887.67
H: $ 947.83		$ 907.34 (2.95%) $ 881.37
XMR

Monero

XMR/BTC

$ 1.054K L: $ 506.11
H: $ 523.64		$ 523.64 (5.22%) $ 497.68
JST

JUST

JST/BTC

$ 169 L: $ 0.048663
H: $ 0.133856		$ 0.133856 (175.07%) $ 0.048663
BCN

Bytecoin

BCN/USD

$ 13 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.065047
H: $ 0.065717		$ 0.065047 (-0.01%) $ 0.065054
XMR

Monero

XMR/USD

$ 4 L: $ 525.09
H: $ 534.17		$ 525.09 (2.98%) $ 509.90
VET

VeChain

VET/USDT

$ 1 L: $ 0.0025
H: $ 0.002551		$ 0.0025 (-1.99%) $ 0.002551
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.113056
H: $ 0.113056		$ 0.113056 (-5.42%) $ 0.119538
ADA

Cardano

ADA/USD

$ 1 L: $ 0.163351
H: $ 0.17		$ 0.163351 (-3.91%) $ 0.17
TRX

Tron

TRX/ETH

$ 0 L: $ 0.294131
H: $ 0.301323		$ 0.301323 (2.44%) $ 0.294131