HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 56.518M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 21.184M	L: $ 77,454.75 H: $ 78,268.19	$ 77,751.40 (0.14%) $ 77,645.59
Zcash ZEC/USD	$ 7.359M	L: $ 1,211.80 H: $ 1,273.27	$ 1,220.88 (-4.1%) $ 1,273.12
Aave AAVE/USD	$ 5.898M	L: $ 133.38 H: $ 140.40	$ 133.57 (-0.6%) $ 134.38
Ethereum ETH/USDC	$ 5.386M	L: $ 2,251.52 H: $ 2,279.55	$ 2,258.97 (0.02%) $ 2,258.57
Tron TRX/USD	$ 5.234M	L: $ 0.302003 H: $ 0.313924	$ 0.312804 (3.52%) $ 0.302167
Uniswap UNI/USD	$ 2.640M	L: $ 7.031 H: $ 7.4035	$ 7.14 (0.28%) $ 7.12
NEAR Protocol NEARUSD	$ 1.781M	L: $ 4.2353 H: $ 4.4939	$ 4.2567 (-4.03%) $ 4.4355
Ripple XRP/USDT	$ 1.437M	L: $ 1.2945 H: $ 1.3094	$ 1.2959 (-0.63%) $ 1.3041
ChainLink LINK/USD	$ 1.085M	L: $ 11.25 H: $ 11.85	$ 11.27 (-4.34%) $ 11.78
Ethereum ETH/BTC	$ 916.905K	L: $ 2,256.33 H: $ 2,273.76	$ 2,258.98 (-0.18%) $ 2,263.02
Hedera Hashgraph HBAR/USD	$ 830.888K	L: $ 0.0708 H: $ 0.072425	$ 0.071031 (-1.42%) $ 0.072057
Stellar XLM/USD	$ 794.026K	L: $ 0.166802 H: $ 0.170446	$ 0.167286 (-1.64%) $ 0.17007
Binance Coin BNB/USD	$ 482.621K	L: $ 702.01 H: $ 717.76	$ 705.92 (0.42%) $ 702.97
Litecoin LTC/USD	$ 265.012K	L: $ 55.12 H: $ 56.36	$ 55.17 (-1.32%) $ 55.91
Dash DASH/USD	$ 201.159K	L: $ 47.58 H: $ 49.49	$ 47.73 (-0.51%) $ 47.97
Binance Coin BNB/ETH	$ 167.258K	L: $ 699.12 H: $ 714.06	$ 706.60 (0.51%) $ 703.04
Tron TRX/BTC	$ 132.347K	L: $ 0.301905 H: $ 0.315166	$ 0.313284 (3.5%) $ 0.302683
Cardano ADA/BTC	$ 87.190K	L: $ 0.190951 H: $ 0.194062	$ 0.191184 (-1.17%) $ 0.19344
Polkadot DOT/USD	$ 83.556K	L: $ 0.94294 H: $ 0.95962	$ 0.94575 (-0.21%) $ 0.94774
Hedera Hashgraph HBAR/BTC	$ 70.961K	L: $ 0.070858 H: $ 0.072491	$ 0.071014 (-1.62%) $ 0.07218
Cosmos ATOM/USD	$ 69.553K	L: $ 1.4566 H: $ 1.5088	$ 1.4601 (-2.96%) $ 1.5046
Binance Coin BNB/BTC	$ 67.176K	L: $ 702.61 H: $ 715.40	$ 706.15 (0.07%) $ 705.65
Chiliz CHZ/USD	$ 60.344K	L: $ 0.011935 H: $ 0.012259	$ 0.012027 (-1.08%) $ 0.012158
NEO NEO/USD	$ 49.222K	L: $ 1.944 H: $ 2.0033	$ 1.9497 (-1.94%) $ 1.9883
Uniswap UNI/BTC	$ 44.244K	L: $ 7.0329 H: $ 7.3713	$ 7.1496 (0.24%) $ 7.1325
Ripple XRP/BTC	$ 43.643K	L: $ 1.244 H: $ 1.2592	$ 1.2454 (-0.83%) $ 1.2558
Cardano ADA/ETH	$ 38.140K	L: $ 0.191085 H: $ 0.193929	$ 0.191231 (-0.96%) $ 0.193079
Monero XMR/USD	$ 31.760K	L: $ 580.45 H: $ 603.15	$ 592.60 (2.09%) $ 580.45
NEAR Protocol NEARBTC	$ 30.583K	L: $ 4.2412 H: $ 4.4915	$ 4.2565 (-4.52%) $ 4.4579
Decentraland MANA/USD	$ 17.634K	L: $ 0.073408 H: $ 0.075283	$ 0.073689 (-1.43%) $ 0.074759
Zcash ZEC/BTC	$ 16.023K	L: $ 1,212.36 H: $ 1,261.68	$ 1,221.46 (-4.95%) $ 1,285.01
Litecoin LTC/BTC	$ 12.786K	L: $ 55.01 H: $ 56.32	$ 55.08 (-1.61%) $ 55.99
Cardano ADA/USD	$ 781	L: $ 0.19201 H: $ 0.194541	$ 0.19201 (-1.3%) $ 0.194541
DigiByte DGB/BTC	$ 405	L: $ 0.000817 H: $ 0.007568	$ 0.007568 (139.07%) $ 0.003166
MIOTA IOT/BTC	$ 30	L: $ 0.038968 H: $ 0.044802	$ 0.038968 (-13.02%) $ 0.044802
Cosmos ATOM/BTC	$ 8	L: $ 1.463 H: $ 1.5268	$ 1.463 (-4.18%) $ 1.5268
Monero XMR/BTC	$ 7	L: $ 598.68 H: $ 609.02	$ 598.68 (-0.08%) $ 599.14
Decentraland MANA/BTC	$ 1	L: $ 0.074055 H: $ 0.074833	$ 0.074055 (-1.04%) $ 0.074833
Tron TRX/ETH	$ 1	L: $ 0.309444 H: $ 0.309923	$ 0.309923 (-8.4%) $ 0.338342
DigiByte DGB/USD	$ 1	L: $ 0.002542 H: $ 0.003319	$ 0.002542 (-23.41%) $ 0.003319
Tezos XTZ/USD	$ 1	L: $ 0.25306 H: $ 0.25638	$ 0.25306 (-1.29%) $ 0.25638
Basic Attention Token BAT/USD	$ 0	L: $ 0.136849 H: $ 0.136849	$ 0.136849 (-4.77%) $ 0.14371
Curve DAO Token CRV/USD	$ 0	L: $ 0.27452 H: $ 0.3005	$ 0.27452 (-8.65%) $ 0.3005
Bytecoin BCN/USD	$ 0	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275