HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 54.582M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 11.989M	L: $ 85,101.93 H: $ 86,856.06	$ 86,234.58 (-0.38%) $ 86,565.01
Ripple XRP/USDT	$ 7.963M	L: $ 1.4868 H: $ 1.5971	$ 1.5648 (3.55%) $ 1.5112
Cardano ADA/USD	$ 5.670M	L: $ 0.240862 H: $ 0.25395	$ 0.251791 (3.23%) $ 0.243917
Aave AAVE/USD	$ 4.414M	L: $ 140.40 H: $ 146.73	$ 144.35 (-0.25%) $ 144.71
Uniswap UNI/USD	$ 4.240M	L: $ 8.6811 H: $ 9.7289	$ 9.4146 (6.61%) $ 8.8312
NEAR Protocol NEARUSD	$ 3.483M	L: $ 4.1113 H: $ 4.6482	$ 4.3008 (4.17%) $ 4.1286
Stellar XLM/USD	$ 2.958M	L: $ 0.209241 H: $ 0.219787	$ 0.215401 (1.4%) $ 0.212437
Ethereum ETH/USDC	$ 2.270M	L: $ 2,716.35 H: $ 2,786.59	$ 2,748.77 (-0.56%) $ 2,764.26
Hedera Hashgraph HBAR/USD	$ 2.190M	L: $ 0.091164 H: $ 0.100175	$ 0.099405 (8.07%) $ 0.091982
Tron TRX/USD	$ 2.130M	L: $ 0.340382 H: $ 0.349316	$ 0.341815 (-0.62%) $ 0.343961
Binance Coin BNB/USD	$ 1.085M	L: $ 782.15 H: $ 806.82	$ 784.90 (-2.23%) $ 802.79
ChainLink LINK/USD	$ 812.577K	L: $ 12.81 H: $ 13.27	$ 12.95 (-0.92%) $ 13.07
Dash DASH/USD	$ 692.539K	L: $ 58.41 H: $ 64.87	$ 63.45 (7.65%) $ 58.94
Binance Coin BNB/ETH	$ 686.185K	L: $ 784.02 H: $ 798.83	$ 785.21 (-1.6%) $ 798.01
Ethereum ETH/BTC	$ 588.372K	L: $ 2,734.90 H: $ 2,775.35	$ 2,749.22 (-0.15%) $ 2,753.36
Litecoin LTC/USD	$ 584.195K	L: $ 59.82 H: $ 63.45	$ 62.46 (1.01%) $ 61.83
Curve DAO Token CRV/USD	$ 468.745K	L: $ 0.348587 H: $ 0.371649	$ 0.357274 (-1.5%) $ 0.362705
Polkadot DOT/USD	$ 281.651K	L: $ 1.1486 H: $ 1.2176	$ 1.1893 (0.29%) $ 1.1859
Chiliz CHZ/USD	$ 241.801K	L: $ 0.015556 H: $ 0.017046	$ 0.016843 (5.59%) $ 0.015952
NEAR Protocol NEARBTC	$ 180.824K	L: $ 4.087 H: $ 4.656	$ 4.3065 (4.75%) $ 4.1113
Algorand ALGO/USD	$ 160.024K	L: $ 0.108108 H: $ 0.113348	$ 0.11116 (-0.35%) $ 0.111548
Bitcoin SV BSVUSD	$ 158.262K	L: $ 18.21 H: $ 22.00	$ 21.51 (18.06%) $ 18.22
1inch 1INCH/USD	$ 154.898K	L: $ 0.100874 H: $ 0.10364	$ 0.103139 (0.61%) $ 0.102516
Tezos XTZ/USD	$ 114.387K	L: $ 0.333522 H: $ 0.346021	$ 0.343227 (-0.41%) $ 0.34463
VeChain VET/USDT	$ 111.402K	L: $ 0.008814 H: $ 0.009261	$ 0.009132 (1.07%) $ 0.009035
ARPA Chain ARPA/USD	$ 111.082K	L: $ 0.010584 H: $ 0.011378	$ 0.011074 (3.49%) $ 0.0107
Cardano ADA/ETH	$ 107.500K	L: $ 0.24164 H: $ 0.254157	$ 0.251633 (3.81%) $ 0.24239
Cosmos ATOM/USD	$ 84.046K	L: $ 1.7397 H: $ 1.8257	$ 1.8002 (-0.44%) $ 1.8082
Uniswap UNI/BTC	$ 79.574K	L: $ 8.7136 H: $ 9.6769	$ 9.3621 (6.4%) $ 8.7989
NEO NEO/USD	$ 76.946K	L: $ 2.476 H: $ 2.6097	$ 2.6065 (4.95%) $ 2.4837
Binance Coin BNB/BTC	$ 75.577K	L: $ 784.54 H: $ 802.13	$ 784.57 (-1.72%) $ 798.28
Origin Protocol OGN/USD	$ 53.115K	L: $ 0.019254 H: $ 0.020013	$ 0.019812 (0.36%) $ 0.019741
Ontology ONT/USD	$ 51.950K	L: $ 0.055266 H: $ 0.05726	$ 0.057151 (1.99%) $ 0.056038
MIOTA IOT/USD	$ 49.635K	L: $ 0.046709 H: $ 0.04862	$ 0.048564 (1.71%) $ 0.047746
Ankr Network ANKR/USD	$ 45.602K	L: $ 0.004895 H: $ 0.005123	$ 0.005117 (3.93%) $ 0.004923
yearn.finance YFI/USD	$ 36.005K	L: $ 2,259.00 H: $ 2,378.00	$ 2,346.70 (1.88%) $ 2,303.30
Qtum QTUM/USD	$ 33.470K	L: $ 0.967718 H: $ 0.997548	$ 0.99429 (0.94%) $ 0.985011
Basic Attention Token BAT/USD	$ 24.966K	L: $ 0.08295 H: $ 0.090866	$ 0.089445 (6.29%) $ 0.084154
Hedera Hashgraph HBAR/BTC	$ 22.828K	L: $ 0.091336 H: $ 0.100392	$ 0.099184 (8.39%) $ 0.091508
DigiByte DGB/USD	$ 19.681K	L: $ 0.004398 H: $ 0.004706	$ 0.00468 (5.77%) $ 0.004425
Zcash ZEC/USD	$ 18.631K	L: $ 1,452.67 H: $ 1,554.26	$ 1,516.80 (4.46%) $ 1,452.09
Decentraland MANA/USD	$ 16.625K	L: $ 0.084482 H: $ 0.08778	$ 0.086712 (1.75%) $ 0.085219
Tron TRX/ETH	$ 12.784K	L: $ 0.341421 H: $ 0.350224	$ 0.341515 (0.98%) $ 0.338185
Dash DASH/BTC	$ 9.071K	L: $ 58.39 H: $ 64.60	$ 63.56 (8.54%) $ 58.56
Aave AAVE/BTC	$ 7.656K	L: $ 140.65 H: $ 146.65	$ 144.47 (0.62%) $ 143.58
Storj STORJ/USD	$ 5.921K	L: $ 0.032011 H: $ 0.033251	$ 0.032663 (0.32%) $ 0.032559
Tezos XTZ/BTC	$ 4.347K	L: $ 0.334639 H: $ 0.342401	$ 0.338952 (-3.91%) $ 0.352751
KyberNetwork KNC/USD	$ 3.057K	L: $ 0.146336 H: $ 0.150582	$ 0.149384 (0.64%) $ 0.148432
Zcash ZEC/BTC	$ 2.075K	L: $ 1,437.91 H: $ 1,557.54	$ 1,519.85 (5.21%) $ 1,444.55
Ripple XRP/BTC	$ 642	L: $ 1.5324 H: $ 1.5851	$ 1.5851 (5.68%) $ 1.4998
0x ZRX/USD	$ 577	L: $ 0.116085 H: $ 0.12215	$ 0.121472 (1.67%) $ 0.119476
PAX Gold PAXG/BTC	$ 444	L: $ 4,330.47 H: $ 4,932.48	$ 4,330.47 (-12.2%) $ 4,932.48
PAX Gold PAXG/USDT	$ 440	L: $ 4,300.21 H: $ 4,336.72	$ 4,300.28 (-0.84%) $ 4,336.72
ChainLink LINK/BTC	$ 262	L: $ 13.04 H: $ 13.04	$ 13.04 (-1.16%) $ 13.20
Ethereum Classic ETC/BTC	$ 146	L: $ 6.8135 H: $ 6.8135	$ 6.8135 (0%) $ 6.8135
Ethereum Classic ETC/USD	$ 106	L: $ 6.10 H: $ 7.20	$ 7.20 (18.03%) $ 6.10
Litecoin LTC/BTC	$ 54	L: $ 60.24 H: $ 62.77	$ 62.77 (1.75%) $ 61.69
Monero XMR/BTC	$ 25	L: $ 561.81 H: $ 595.11	$ 561.81 (-4.67%) $ 589.33
IOStoken IOST/BTC	$ 13	L: $ 0.000862 H: $ 0.006374	$ 0.006374 (639%) $ 0.000862
Cosmos ATOM/BTC	$ 10	L: $ 1.7491 H: $ 1.7793	$ 1.7491 (-2.69%) $ 1.7974
Monero XMR/USD	$ 10	L: $ 562.97 H: $ 593.50	$ 562.97 (-2.98%) $ 580.24
OMG Network OMG/BTC	$ 10	L: $ 0.244942 H: $ 0.315665	$ 0.253567 (-19.67%) $ 0.315665
Decentraland MANA/BTC	$ 8	L: $ 0.08579 H: $ 0.087515	$ 0.086644 (2.63%) $ 0.084427
ARPA Chain ARPA/BTC	$ 6	L: $ 0.010246 H: $ 0.011169	$ 0.011169 (9.01%) $ 0.010246
Celer Network CELR/BTC	$ 4	L: $ 0.003046 H: $ 0.003046	$ 0.003046 (29.71%) $ 0.002349
Verge XVG/USD	$ 4	L: $ 0.002915 H: $ 0.003099	$ 0.003099 (6.31%) $ 0.002915
Tron TRX/BTC	$ 1	L: $ 0.345429 H: $ 0.353036	$ 0.345429 (1.34%) $ 0.340875
DigiByte DGB/BTC	$ 0	L: $ 0.004476 H: $ 0.004485	$ 0.004476 (0.58%) $ 0.00445
OMG Network OMG/USD	$ 0	L: $ 0.002022 H: $ 0.008428	$ 0.008428 (316.82%) $ 0.002022
Marlin POND/USD	$ 0	L: $ 0.000855 H: $ 0.000914	$ 0.000855 (-6.46%) $ 0.000914
Mithril MITH/USD	$ 0	L: $ 0.0000521 H: $ 0.001242	$ 0.0000521 (-95.81%) $ 0.001242