HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 29.054M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Cardano ADA/USD	$ 3.471M	L: $ 0.218631 H: $ 0.231271	$ 0.22224 (-2.32%) $ 0.227517
Bitcoin BTC/USDC	$ 3.382M	L: $ 80,192.10 H: $ 81,911.87	$ 80,699.58 (-1%) $ 81,518.55
Aave AAVE/USD	$ 3.234M	L: $ 133.67 H: $ 144.05	$ 134.64 (-5.99%) $ 143.21
Ripple XRP/USDT	$ 3.135M	L: $ 1.3624 H: $ 1.4319	$ 1.3725 (-3.9%) $ 1.4282
Uniswap UNI/USD	$ 2.533M	L: $ 8.4642 H: $ 8.9941	$ 8.6204 (-3.78%) $ 8.959
Tron TRX/USD	$ 1.907M	L: $ 0.337899 H: $ 0.346766	$ 0.34478 (2.03%) $ 0.337916
NEAR Protocol NEARUSD	$ 1.668M	L: $ 3.4323 H: $ 3.7527	$ 3.6902 (2.88%) $ 3.5868
Stellar XLM/USD	$ 1.498M	L: $ 0.188761 H: $ 0.200815	$ 0.192184 (-4.03%) $ 0.200251
Hedera Hashgraph HBAR/USD	$ 1.349M	L: $ 0.079695 H: $ 0.088127	$ 0.088127 (8.69%) $ 0.081081
Ethereum ETH/USDC	$ 972.658K	L: $ 2,567.20 H: $ 2,660.96	$ 2,583.96 (-2.09%) $ 2,639.23
Tezos XTZ/USD	$ 714.680K	L: $ 0.332796 H: $ 0.39329	$ 0.341567 (-9.23%) $ 0.376317
Binance Coin BNB/USD	$ 564.566K	L: $ 747.47 H: $ 771.08	$ 753.87 (-2.22%) $ 771.00
ChainLink LINK/USD	$ 479.699K	L: $ 11.93 H: $ 12.67	$ 12.17 (-3.15%) $ 12.57
Dash DASH/USD	$ 450.606K	L: $ 54.45 H: $ 59.80	$ 54.82 (-7.97%) $ 59.57
Binance Coin BNB/ETH	$ 442.940K	L: $ 744.70 H: $ 755.74	$ 753.80 (-0.2%) $ 755.30
Litecoin LTC/USD	$ 365.416K	L: $ 56.66 H: $ 58.40	$ 57.14 (-1.08%) $ 57.76
Ethereum ETH/BTC	$ 346.180K	L: $ 2,580.89 H: $ 2,624.87	$ 2,585.41 (-0.96%) $ 2,610.51
Curve DAO Token CRV/USD	$ 297.411K	L: $ 0.326803 H: $ 0.345152	$ 0.331397 (-2.17%) $ 0.338733
Algorand ALGO/USD	$ 258.550K	L: $ 0.100203 H: $ 0.110211	$ 0.110087 (9.13%) $ 0.100875
Polkadot DOT/USD	$ 255.501K	L: $ 1.0733 H: $ 1.1402	$ 1.1009 (-2.84%) $ 1.1331
ARPA Chain ARPA/USD	$ 195.977K	L: $ 0.009929 H: $ 0.010824	$ 0.010005 (-6.5%) $ 0.010701
Chiliz CHZ/USD	$ 168.222K	L: $ 0.014616 H: $ 0.015539	$ 0.014712 (-3.24%) $ 0.015204
VeChain VET/USDT	$ 164.406K	L: $ 0.008034 H: $ 0.008776	$ 0.00807 (-3.92%) $ 0.0084
Ontology ONT/USD	$ 149.242K	L: $ 0.05272 H: $ 0.055513	$ 0.05316 (-0.99%) $ 0.053692
1inch 1INCH/USD	$ 142.021K	L: $ 0.095054 H: $ 0.100476	$ 0.096142 (-3.32%) $ 0.099445
Cosmos ATOM/USD	$ 94.317K	L: $ 1.6753 H: $ 1.7577	$ 1.7056 (-1.75%) $ 1.736
Origin Protocol OGN/USD	$ 94.127K	L: $ 0.018614 H: $ 0.020112	$ 0.018716 (-1.22%) $ 0.018947
Bitcoin SV BSVUSD	$ 91.144K	L: $ 16.64 H: $ 17.48	$ 16.78 (-3.92%) $ 17.46
NEO NEO/USD	$ 86.105K	L: $ 2.3357 H: $ 2.493	$ 2.3487 (-1.69%) $ 2.389
MIOTA IOT/USD	$ 83.799K	L: $ 0.045508 H: $ 0.049201	$ 0.046789 (-1.79%) $ 0.047641
Cardano ADA/ETH	$ 62.711K	L: $ 0.219654 H: $ 0.226787	$ 0.222307 (-0.27%) $ 0.222917
Uniswap UNI/BTC	$ 57.424K	L: $ 8.4335 H: $ 8.9403	$ 8.6296 (-2.64%) $ 8.8636
NEAR Protocol NEARBTC	$ 54.746K	L: $ 3.4146 H: $ 3.756	$ 3.686 (3.68%) $ 3.5551
Binance Coin BNB/BTC	$ 49.916K	L: $ 750.48 H: $ 762.22	$ 753.90 (-1.25%) $ 763.45
Hedera Hashgraph HBAR/BTC	$ 48.461K	L: $ 0.079727 H: $ 0.0882	$ 0.087555 (8.83%) $ 0.080454
Qtum QTUM/USD	$ 39.006K	L: $ 0.930255 H: $ 0.972249	$ 0.931341 (-2.41%) $ 0.954387
Decentraland MANA/USD	$ 37.886K	L: $ 0.079732 H: $ 0.084765	$ 0.080763 (-2.74%) $ 0.08304
Ankr Network ANKR/USD	$ 21.583K	L: $ 0.004636 H: $ 0.005005	$ 0.00469 (-4.34%) $ 0.004902
yearn.finance YFI/USD	$ 16.380K	L: $ 2,137.70 H: $ 2,289.30	$ 2,155.10 (-5.12%) $ 2,271.30
DigiByte DGB/USD	$ 16.372K	L: $ 0.004211 H: $ 0.004408	$ 0.004288 (-0.99%) $ 0.004331
Tezos XTZ/BTC	$ 15.146K	L: $ 0.337308 H: $ 0.376042	$ 0.338115 (-4.99%) $ 0.355868
Basic Attention Token BAT/USD	$ 10.445K	L: $ 0.077118 H: $ 0.081517	$ 0.077558 (-3%) $ 0.079953
Aave AAVE/BTC	$ 8.548K	L: $ 133.61 H: $ 142.30	$ 134.76 (-4.81%) $ 141.56
Dash DASH/BTC	$ 5.512K	L: $ 54.55 H: $ 59.07	$ 54.87 (-6.98%) $ 58.99
KyberNetwork KNC/USD	$ 4.600K	L: $ 0.140531 H: $ 0.149504	$ 0.141706 (-3.63%) $ 0.147048
Tron TRX/ETH	$ 4.568K	L: $ 0.34242 H: $ 0.347133	$ 0.347133 (5.27%) $ 0.329745
Storj STORJ/USD	$ 3.939K	L: $ 0.031929 H: $ 0.033244	$ 0.031929 (-3.49%) $ 0.033082
Zcash ZEC/BTC	$ 2.136K	L: $ 1,435.50 H: $ 1,513.05	$ 1,443.49 (-4.49%) $ 1,511.35
0x ZRX/USD	$ 387	L: $ 0.113036 H: $ 0.119348	$ 0.113316 (-3.2%) $ 0.117057
Monero XMR/USD	$ 192	L: $ 517.70 H: $ 563.82	$ 541.67 (-7.12%) $ 583.18
Verge XVG/USD	$ 158	L: $ 0.002915 H: $ 0.003039	$ 0.002915 (-4.07%) $ 0.003039
Monero XMR/BTC	$ 45	L: $ 521.70 H: $ 564.87	$ 539.77 (-5.79%) $ 572.94
Cosmos ATOM/BTC	$ 28	L: $ 1.6906 H: $ 1.7196	$ 1.6906 (-1.18%) $ 1.7108
Decentraland MANA/BTC	$ 20	L: $ 0.080607 H: $ 0.083843	$ 0.080607 (-1.97%) $ 0.082229
UNUS SED LEO LEO/USD	$ 18	L: $ 8.6869 H: $ 10.71	$ 8.7525 (0.76%) $ 8.6869
Algorand ALGO/BTC	$ 17	L: $ 0.091267 H: $ 0.109746	$ 0.109746 (20.25%) $ 0.091267
Telcoin TEL/BTC	$ 14	L: $ 0.001725 H: $ 0.001725	$ 0.001725 (0%) $ 0.001725
UNUS SED LEO LEO/BTC	$ 14	L: $ 8.6167 H: $ 10.83	$ 10.83 (19.58%) $ 9.0525
DigiByte DGB/BTC	$ 13	L: $ 0.002824 H: $ 0.003091	$ 0.002824 (-25.53%) $ 0.003793
Nexo NEXO/USD	$ 12	L: $ 0.8312 H: $ 0.836132	$ 0.832307 (0.13%) $ 0.8312
Travala.com AVA/BTC	$ 11	L: $ 0.161795 H: $ 0.215054	$ 0.215054 (32.92%) $ 0.161795
Litecoin LTC/BTC	$ 10	L: $ 57.66 H: $ 57.77	$ 57.77 (-1.69%) $ 58.76
Bytecoin BCN/BTC	$ 4	L: $ 0.00001613 H: $ 0.00001936	$ 0.00001613 (-69.23%) $ 0.00005245
Loopring LRC/BTC	$ 1	L: $ 0.009119 H: $ 0.009522	$ 0.009119 (-4.24%) $ 0.009522
Ankr Network ANKR/BTC	$ 1	L: $ 0.004394 H: $ 0.004843	$ 0.004843 (10.23%) $ 0.004394
Aeternity AE/BTC	$ 0	L: $ 0.001614 H: $ 0.001614	$ 0.001614 (0%) $ 0.001614
PAX Gold PAXG/USDT	$ 0	L: $ 4,325.20 H: $ 4,336.72	$ 4,336.72 (0.27%) $ 4,325.20
Bytecoin BCN/USD	$ 0	L: $ 0.0000233 H: $ 0.0000297	$ 0.0000233 (-21.54%) $ 0.0000297
Origin Protocol OGN/BTC	$ 0	L: $ 0.018915 H: $ 0.01927	$ 0.01927 (1.88%) $ 0.018915