HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 45.039M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 10.440M	L: $ 83,057.45 H: $ 84,879.24	$ 84,234.15 (-0.17%) $ 84,380.25
Ripple XRP/USDT	$ 5.272M	L: $ 1.4463 H: $ 1.548	$ 1.5185 (1.56%) $ 1.4952
Aave AAVE/USD	$ 3.996M	L: $ 135.40 H: $ 147.94	$ 145.10 (4.05%) $ 139.46
NEAR Protocol NEARUSD	$ 3.671M	L: $ 4.107 H: $ 4.8011	$ 4.4686 (2.46%) $ 4.3615
Cardano ADA/USD	$ 3.639M	L: $ 0.233193 H: $ 0.252867	$ 0.24714 (3.1%) $ 0.239699
Stellar XLM/USD	$ 3.390M	L: $ 0.197066 H: $ 0.223472	$ 0.21885 (8.25%) $ 0.202167
Uniswap UNI/USD	$ 3.097M	L: $ 8.821 H: $ 9.4278	$ 9.0692 (-3.22%) $ 9.3712
Litecoin LTC/USD	$ 1.866M	L: $ 65.54 H: $ 74.78	$ 70.68 (7.33%) $ 65.85
Ethereum ETH/USDC	$ 1.496M	L: $ 2,630.10 H: $ 2,704.90	$ 2,678.17 (-0.36%) $ 2,687.75
Hedera Hashgraph HBAR/USD	$ 1.319M	L: $ 0.088366 H: $ 0.09492	$ 0.092334 (1.68%) $ 0.090804
Tron TRX/USD	$ 1.234M	L: $ 0.338597 H: $ 0.344103	$ 0.339902 (-1.04%) $ 0.34347
ChainLink LINK/USD	$ 1.053M	L: $ 12.13 H: $ 13.48	$ 13.29 (7.44%) $ 12.37
Binance Coin BNB/USD	$ 637.352K	L: $ 763.53 H: $ 785.99	$ 774.51 (0.21%) $ 772.87
Binance Coin BNB/ETH	$ 577.195K	L: $ 766.27 H: $ 783.21	$ 774.46 (0.59%) $ 769.94
Dash DASH/USD	$ 465.109K	L: $ 58.06 H: $ 64.21	$ 62.23 (6.45%) $ 58.46
Curve DAO Token CRV/USD	$ 432.218K	L: $ 0.325643 H: $ 0.354775	$ 0.340673 (2.31%) $ 0.332983
Polkadot DOT/USD	$ 337.324K	L: $ 1.0995 H: $ 1.1787	$ 1.1356 (2.04%) $ 1.1129
Chiliz CHZ/USD	$ 327.417K	L: $ 0.015435 H: $ 0.016637	$ 0.016103 (2.62%) $ 0.015692
Ethereum ETH/BTC	$ 232.320K	L: $ 2,666.61 H: $ 2,697.61	$ 2,676.88 (-0.23%) $ 2,682.95
NEAR Protocol NEARBTC	$ 182.287K	L: $ 4.1932 H: $ 4.7833	$ 4.4637 (2.13%) $ 4.3707
Algorand ALGO/USD	$ 167.770K	L: $ 0.103733 H: $ 0.11488	$ 0.112054 (6.96%) $ 0.104767
Tezos XTZ/USD	$ 125.589K	L: $ 0.317492 H: $ 0.334087	$ 0.326241 (0.75%) $ 0.323805
1inch 1INCH/USD	$ 122.568K	L: $ 0.096066 H: $ 0.102118	$ 0.099126 (0.38%) $ 0.098753
ARPA Chain ARPA/USD	$ 121.457K	L: $ 0.011021 H: $ 0.01152	$ 0.011093 (0.47%) $ 0.011041
VeChain VET/USDT	$ 108.113K	L: $ 0.008783 H: $ 0.00944	$ 0.009096 (2.46%) $ 0.008878
Bitcoin SV BSVUSD	$ 90.754K	L: $ 20.98 H: $ 22.24	$ 21.22 (-0.33%) $ 21.30
Ontology ONT/USD	$ 87.077K	L: $ 0.054243 H: $ 0.058234	$ 0.057173 (3.29%) $ 0.05535
NEO NEO/USD	$ 65.747K	L: $ 2.4705 H: $ 2.6696	$ 2.5638 (1.37%) $ 2.5291
Ankr Network ANKR/USD	$ 49.820K	L: $ 0.004706 H: $ 0.0051	$ 0.004886 (0.94%) $ 0.004841
Cardano ADA/ETH	$ 43.502K	L: $ 0.236418 H: $ 0.250983	$ 0.246976 (3.39%) $ 0.238867
Hedera Hashgraph HBAR/BTC	$ 43.030K	L: $ 0.089715 H: $ 0.094348	$ 0.092327 (2.91%) $ 0.089715
Origin Protocol OGN/USD	$ 36.829K	L: $ 0.018801 H: $ 0.019732	$ 0.019422 (1.78%) $ 0.019083
Binance Coin BNB/BTC	$ 35.969K	L: $ 769.24 H: $ 783.28	$ 773.35 (0.23%) $ 771.59
yearn.finance YFI/USD	$ 35.814K	L: $ 2,299.80 H: $ 2,457.70	$ 2,401.10 (2.95%) $ 2,332.20
MIOTA IOT/USD	$ 35.321K	L: $ 0.04531 H: $ 0.049053	$ 0.047663 (1.87%) $ 0.046789
Qtum QTUM/USD	$ 32.108K	L: $ 0.940333 H: $ 1.0314	$ 1.0141 (4.65%) $ 0.969044
Uniswap UNI/BTC	$ 26.156K	L: $ 8.9328 H: $ 9.4146	$ 9.0726 (-3.08%) $ 9.3607
Basic Attention Token BAT/USD	$ 23.865K	L: $ 0.087842 H: $ 0.092429	$ 0.089213 (1%) $ 0.08833
Tron TRX/BTC	$ 23.823K	L: $ 0.333993 H: $ 0.343496	$ 0.339022 (1.51%) $ 0.333993
Decentraland MANA/USD	$ 18.973K	L: $ 0.08188 H: $ 0.089652	$ 0.088156 (5.46%) $ 0.083591
Dash DASH/BTC	$ 16.314K	L: $ 58.21 H: $ 63.85	$ 62.08 (6.2%) $ 58.46
Aave AAVE/BTC	$ 14.185K	L: $ 137.13 H: $ 147.36	$ 145.01 (4.34%) $ 138.98
DigiByte DGB/USD	$ 12.067K	L: $ 0.004208 H: $ 0.004384	$ 0.004368 (0.73%) $ 0.004336
Cardano ADA/BTC	$ 11.838K	L: $ 0.24598 H: $ 0.252382	$ 0.24817 (-1.67%) $ 0.252382
Litecoin LTC/BTC	$ 8.458K	L: $ 66.55 H: $ 74.36	$ 70.58 (7.26%) $ 65.81
KyberNetwork KNC/USD	$ 3.932K	L: $ 0.138589 H: $ 0.146545	$ 0.144395 (2.61%) $ 0.140728
Zcash ZEC/BTC	$ 3.812K	L: $ 1,477.82 H: $ 1,573.93	$ 1,535.27 (0.96%) $ 1,520.69
Tron TRX/ETH	$ 2.894K	L: $ 0.337835 H: $ 0.343793	$ 0.338344 (0.1%) $ 0.338017
Storj STORJ/USD	$ 1.821K	L: $ 0.030712 H: $ 0.031975	$ 0.031872 (1.86%) $ 0.031289
Cosmos ATOM/USD	$ 1.782K	L: $ 1.6977 H: $ 1.8024	$ 1.7859 (5.78%) $ 1.6882
Ripple XRP/BTC	$ 1.284K	L: $ 1.4854 H: $ 1.5482	$ 1.5071 (-2.65%) $ 1.5482
Zcash ZEC/USD	$ 578	L: $ 1,467.03 H: $ 1,568.97	$ 1,541.61 (1.25%) $ 1,522.60
0x ZRX/USD	$ 558	L: $ 0.115549 H: $ 0.123488	$ 0.119835 (1.08%) $ 0.118552
Tezos XTZ/BTC	$ 373	L: $ 0.324323 H: $ 0.331062	$ 0.330219 (1.82%) $ 0.324323
Decentraland MANA/BTC	$ 26	L: $ 0.084374 H: $ 0.088359	$ 0.088359 (7.61%) $ 0.082108
PAX Gold PAXG/BTC	$ 16	L: $ 4,229.67 H: $ 4,287.80	$ 4,285.27 (1.31%) $ 4,229.67
PAX Gold PAXG/USDT	$ 16	L: $ 4,253.35 H: $ 4,300.28	$ 4,253.51 (-1.09%) $ 4,300.28
Monero XMR/USD	$ 14	L: $ 546.05 H: $ 573.42	$ 573.42 (3.2%) $ 555.66
Stellar XLM/BTC	$ 8	L: $ 0.203186 H: $ 0.204787	$ 0.203186 (-0.78%) $ 0.204787
Monero XMR/BTC	$ 8	L: $ 548.40 H: $ 565.50	$ 565.50 (1.36%) $ 557.92
Nexo NEXO/USD	$ 2	L: $ 0.832307 H: $ 0.855693	$ 0.855693 (2.81%) $ 0.832307
EnjinCoin ENJ/BTC	$ 1	L: $ 0.028557 H: $ 0.028641	$ 0.028557 (-0.29%) $ 0.028641
Chiliz CHZ/BTC	$ 1	L: $ 0.014675 H: $ 0.015947	$ 0.015947 (8.67%) $ 0.014675
Cosmos ATOM/BTC	$ 0	L: $ 1.7084 H: $ 1.7395	$ 1.7395 (1.82%) $ 1.7084
Komodo KMD/USD	$ 0	L: $ 0.00356 H: $ 0.00356	$ 0.00356 (0%) $ 0.00356
DigiByte DGB/BTC	$ 0	L: $ 0.004254 H: $ 0.004338	$ 0.004254 (-1.94%) $ 0.004338
NEM XEM/USD	$ 0	L: $ 0.0006 H: $ 0.0006	$ 0.0006 (-22.58%) $ 0.000775