Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.410M |
L: $ 64,677.37
H: $ 66,329.84 | $ 64,729.59 (-1.79%) $ 65,906.74 |
|
Ripple XRP/USDT | $ 2.112M |
L: $ 1.1116
H: $ 1.1535 | $ 1.113 (-2.94%) $ 1.1467 |
|
Cardano ADA/USD | $ 1.662M |
L: $ 0.168382
H: $ 0.176373 | $ 0.169073 (-3.04%) $ 0.174369 |
|
Aave AAVE/USD | $ 1.455M |
L: $ 95.27
H: $ 98.78 | $ 95.27 (-2.72%) $ 97.93 |
|
Hedera Hashgraph HBAR/USD | $ 950.488K |
L: $ 0.071045
H: $ 0.074454 | $ 0.072041 (0.41%) $ 0.071745 |
|
Tron TRX/USD | $ 633.010K |
L: $ 0.326222
H: $ 0.329417 | $ 0.327258 (-0.38%) $ 0.328513 |
|
Ethereum ETH/USDC | $ 606.086K |
L: $ 1,874.60
H: $ 1,941.12 | $ 1,874.60 (-2.62%) $ 1,925.08 |
|
Uniswap UNI/USD | $ 475.789K |
L: $ 3.7526
H: $ 3.882 | $ 3.7784 (-1.57%) $ 3.8388 |
|
Stellar XLM/USD | $ 419.925K |
L: $ 0.180644
H: $ 0.18852 | $ 0.182438 (-2.51%) $ 0.187136 |
|
Litecoin LTC/USD | $ 388.760K |
L: $ 46.25
H: $ 47.58 | $ 46.94 (-0.5%) $ 47.17 |
|
ChainLink LINK/USD | $ 387.307K |
L: $ 8.4197
H: $ 8.6844 | $ 8.4519 (-1.86%) $ 8.6121 |
|
NEAR Protocol NEARUSD | $ 368.805K |
L: $ 1.8541
H: $ 1.8996 | $ 1.8753 (0.79%) $ 1.8606 |
|
Dash DASH/USD | $ 297.223K |
L: $ 32.77
H: $ 33.78 | $ 32.77 (-2.4%) $ 33.57 |
|
Binance Coin BNB/USD | $ 256.545K |
L: $ 563.82
H: $ 572.16 | $ 566.04 (-0.63%) $ 569.63 |
|
Binance Coin BNB/ETH | $ 253.884K |
L: $ 552.17
H: $ 565.96 | $ 565.96 (2.05%) $ 554.61 |
|
Zcash ZEC/BTC | $ 152.625K |
L: $ 498.55
H: $ 515.96 | $ 498.81 (-1.04%) $ 504.05 |
|
Curve DAO Token CRV/USD | $ 141.562K |
L: $ 0.208403
H: $ 0.213401 | $ 0.208626 (-1.56%) $ 0.211928 |
|
Algorand ALGO/USD | $ 131.360K |
L: $ 0.081828
H: $ 0.084903 | $ 0.08233 (-1.18%) $ 0.083311 |
|
Chiliz CHZ/USD | $ 124.345K |
L: $ 0.014343
H: $ 0.014963 | $ 0.014477 (-2.53%) $ 0.014853 |
|
1inch 1INCH/USD | $ 119.856K |
L: $ 0.081711
H: $ 0.086553 | $ 0.085888 (4.62%) $ 0.082096 |
|
NEO NEO/USD | $ 117.489K |
L: $ 2.016
H: $ 2.0862 | $ 2.0591 (1.1%) $ 2.0366 |
|
Ethereum ETH/BTC | $ 117.141K |
L: $ 1,875.51
H: $ 1,902.32 | $ 1,875.51 (-0.95%) $ 1,893.51 |
|
Qtum QTUM/USD | $ 113.781K |
L: $ 0.701738
H: $ 0.742111 | $ 0.731323 (3.19%) $ 0.708707 |
|
Polkadot DOT/USD | $ 94.723K |
L: $ 0.80611
H: $ 0.84419 | $ 0.81386 (-3.24%) $ 0.84113 |
|
Bitcoin SV BSVUSD | $ 93.472K |
L: $ 13.33
H: $ 13.82 | $ 13.40 (-2.1%) $ 13.69 |
|
Ankr Network ANKR/USD | $ 74.917K |
L: $ 0.00348
H: $ 0.003587 | $ 0.003489 (-1.54%) $ 0.003544 |
|
Ontology ONT/USD | $ 62.431K |
L: $ 0.04147
H: $ 0.042743 | $ 0.041581 (-1.93%) $ 0.042401 |
|
yearn.finance YFI/USD | $ 60.785K |
L: $ 2,064.00
H: $ 2,116.10 | $ 2,107.10 (0.41%) $ 2,098.60 |
|
Algorand ALGO/BTC | $ 54.173K |
L: $ 0.081645
H: $ 0.083717 | $ 0.082357 (0.39%) $ 0.082034 |
|
Tezos XTZ/USD | $ 54.133K |
L: $ 0.224885
H: $ 0.229142 | $ 0.226853 (0.6%) $ 0.225499 |
|
Origin Protocol OGN/USD | $ 51.751K |
L: $ 0.016682
H: $ 0.017231 | $ 0.016725 (-2.07%) $ 0.017078 |
|
Aave AAVE/BTC | $ 50.433K |
L: $ 95.17
H: $ 96.90 | $ 95.21 (-1.12%) $ 96.28 |
|
VeChain VET/USDT | $ 47.623K |
L: $ 0.004819
H: $ 0.004962 | $ 0.004835 (-1.81%) $ 0.004924 |
|
MIOTA IOT/USD | $ 45.470K |
L: $ 0.035013
H: $ 0.036694 | $ 0.035149 (-3.7%) $ 0.036501 |
|
Uniswap UNI/BTC | $ 40.524K |
L: $ 3.686
H: $ 3.8272 | $ 3.7728 (0.07%) $ 3.7702 |
|
Cosmos ATOM/USD | $ 31.203K |
L: $ 1.421
H: $ 1.4796 | $ 1.4228 (-2.92%) $ 1.4656 |
|
ARPA Chain ARPA/USD | $ 21.868K |
L: $ 0.008255
H: $ 0.008576 | $ 0.008255 (-2.41%) $ 0.008459 |
|
Cardano ADA/ETH | $ 21.655K |
L: $ 0.167184
H: $ 0.170923 | $ 0.168923 (-0.61%) $ 0.169954 |
|
Basic Attention Token BAT/USD | $ 18.752K |
L: $ 0.077163
H: $ 0.079159 | $ 0.077163 (-1.38%) $ 0.078239 |
|
Storj STORJ/USD | $ 18.425K |
L: $ 0.072525
H: $ 0.075457 | $ 0.072754 (-3.01%) $ 0.075011 |
|
Litecoin LTC/BTC | $ 18.096K |
L: $ 46.11
H: $ 46.89 | $ 46.89 (1.41%) $ 46.24 |
|
Decentraland MANA/USD | $ 15.806K |
L: $ 0.066428
H: $ 0.070297 | $ 0.06673 (-4.36%) $ 0.069772 |
|
Binance Coin BNB/BTC | $ 15.537K |
L: $ 558.68
H: $ 566.88 | $ 566.43 (1.18%) $ 559.84 |
|
DigiByte DGB/USD | $ 14.925K |
L: $ 0.003177
H: $ 0.00353 | $ 0.003497 (8.23%) $ 0.003231 |
|
KyberNetwork KNC/USD | $ 14.171K |
L: $ 0.109864
H: $ 0.112418 | $ 0.110227 (-1.13%) $ 0.111487 |
|
Hedera Hashgraph HBAR/BTC | $ 9.042K |
L: $ 0.071156
H: $ 0.073099 | $ 0.071156 (1.1%) $ 0.070379 |
|
NEAR Protocol NEARBTC | $ 7.986K |
L: $ 1.8224
H: $ 1.8874 | $ 1.8804 (2.76%) $ 1.8298 |
|
IOStoken IOST/USD | $ 6.571K |
L: $ 0.000649
H: $ 0.000671 | $ 0.000653 (-2.18%) $ 0.000667 |
|
Tron TRX/ETH | $ 4.949K |
L: $ 0.318001
H: $ 0.324519 | $ 0.324519 (1.53%) $ 0.31962 |
|
VeChain VET/BTC | $ 1.567K |
L: $ 0.004759
H: $ 0.004798 | $ 0.004765 (-0.67%) $ 0.004798 |
|
0x ZRX/USD | $ 487 |
L: $ 0.08336
H: $ 0.086463 | $ 0.083663 (-1.94%) $ 0.085315 |
|
Monero XMR/BTC | $ 455 |
L: $ 345.94
H: $ 351.96 | $ 351.96 (3.46%) $ 340.18 |
|
Zcash ZEC/USD | $ 63 |
L: $ 499.22
H: $ 521.15 | $ 499.22 (-2.21%) $ 510.53 |
|
Monero XMR/USD | $ 24 |
L: $ 346.40
H: $ 355.46 | $ 353.19 (0.97%) $ 349.79 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.066598
H: $ 0.06779 | $ 0.066598 (-2.26%) $ 0.068139 |
|
1inch 1INCH/BTC | $ 17 |
L: $ 0.081063
H: $ 0.086178 | $ 0.086178 (6.31%) $ 0.081063 |
|
Mithril MITH/USD | $ 3 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Dash DASH/BTC | $ 1 |
L: $ 32.76
H: $ 33.47 | $ 32.83 (-0.78%) $ 33.09 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.321026
H: $ 0.326924 | $ 0.326924 (1.84%) $ 0.321026 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002177
H: $ 0.002177 | $ 0.002177 (1.51%) $ 0.002145 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003231
H: $ 0.003354 | $ 0.003315 (7.79%) $ 0.003075 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000025
H: $ 0.00003 | $ 0.00003 (20%) $ 0.000025 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.184851
H: $ 0.184851 | $ 0.184851 (-1.99%) $ 0.188606 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.044675
H: $ 0.044675 | $ 0.044675 (0%) $ 0.044675 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.46
H: $ 1.46 | $ 1.46 (0.4%) $ 1.4542 |