Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.253M |
L: $ 78,594.89
H: $ 81,332.53 | $ 79,819.49 (1.37%) $ 78,742.06 |
|
Ripple XRP/USDT | $ 4.778M |
L: $ 1.4068
H: $ 1.4857 | $ 1.4446 (1.94%) $ 1.417 |
|
Aave AAVE/USD | $ 3.797M |
L: $ 123.84
H: $ 131.64 | $ 126.12 (0.68%) $ 125.27 |
|
Tron TRX/USD | $ 2.197M |
L: $ 0.333985
H: $ 0.339613 | $ 0.338268 (0.92%) $ 0.335174 |
|
Cardano ADA/USD | $ 2.161M |
L: $ 0.207644
H: $ 0.217672 | $ 0.209908 (0.38%) $ 0.20912 |
|
Ethereum ETH/USDC | $ 1.371M |
L: $ 2,482.26
H: $ 2,563.08 | $ 2,488.25 (-0.23%) $ 2,494.08 |
|
Uniswap UNI/USD | $ 914.855K |
L: $ 4.3348
H: $ 4.8359 | $ 4.6259 (4.9%) $ 4.41 |
|
ChainLink LINK/USD | $ 731.336K |
L: $ 11.49
H: $ 12.05 | $ 11.72 (1.59%) $ 11.54 |
|
Stellar XLM/USD | $ 650.153K |
L: $ 0.180795
H: $ 0.189375 | $ 0.183742 (0.36%) $ 0.183078 |
|
Binance Coin BNB/USD | $ 603.712K |
L: $ 701.25
H: $ 718.45 | $ 707.27 (0.59%) $ 703.09 |
|
Hedera Hashgraph HBAR/USD | $ 538.783K |
L: $ 0.076975
H: $ 0.079705 | $ 0.078058 (0.97%) $ 0.077309 |
|
Binance Coin BNB/ETH | $ 503.190K |
L: $ 696.37
H: $ 709.21 | $ 707.83 (0.72%) $ 702.76 |
|
NEAR Protocol NEARUSD | $ 458.544K |
L: $ 1.8466
H: $ 1.9676 | $ 1.8819 (0.95%) $ 1.8641 |
|
Ethereum ETH/BTC | $ 444.527K |
L: $ 2,488.23
H: $ 2,546.58 | $ 2,492.23 (-1.55%) $ 2,531.55 |
|
VeChain VET/USDT | $ 401.015K |
L: $ 0.006451
H: $ 0.007645 | $ 0.007295 (11.99%) $ 0.006514 |
|
Dash DASH/USD | $ 394.584K |
L: $ 38.12
H: $ 40.62 | $ 38.35 (-0.66%) $ 38.61 |
|
Litecoin LTC/USD | $ 345.814K |
L: $ 49.09
H: $ 50.50 | $ 49.26 (-1.35%) $ 49.94 |
|
Ontology ONT/USD | $ 292.338K |
L: $ 0.056157
H: $ 0.064577 | $ 0.056462 (-11.78%) $ 0.063999 |
|
NEO NEO/USD | $ 147.867K |
L: $ 2.1603
H: $ 2.2731 | $ 2.1625 (-3.12%) $ 2.2322 |
|
Curve DAO Token CRV/USD | $ 142.154K |
L: $ 0.311879
H: $ 0.337777 | $ 0.321485 (2.5%) $ 0.313643 |
|
Storj STORJ/USD | $ 136.606K |
L: $ 0.039292
H: $ 0.042151 | $ 0.03992 (0.72%) $ 0.039636 |
|
Polkadot DOT/USD | $ 130.387K |
L: $ 0.86344
H: $ 0.8951 | $ 0.86861 (0.05%) $ 0.8682 |
|
Chiliz CHZ/USD | $ 108.689K |
L: $ 0.013901
H: $ 0.014594 | $ 0.014033 (-0.29%) $ 0.014074 |
|
Origin Protocol OGN/USD | $ 91.912K |
L: $ 0.018338
H: $ 0.019386 | $ 0.018417 (-1%) $ 0.018603 |
|
yearn.finance YFI/USD | $ 75.078K |
L: $ 2,283.60
H: $ 2,386.00 | $ 2,307.10 (0.48%) $ 2,296.00 |
|
Tezos XTZ/USD | $ 72.770K |
L: $ 0.224369
H: $ 0.23584 | $ 0.226177 (0.23%) $ 0.225666 |
|
Zcash ZEC/BTC | $ 72.036K |
L: $ 780.97
H: $ 823.42 | $ 783.69 (-1.41%) $ 794.88 |
|
1inch 1INCH/USD | $ 55.441K |
L: $ 0.089032
H: $ 0.091965 | $ 0.089563 (0%) $ 0.089563 |
|
Algorand ALGO/USD | $ 50.800K |
L: $ 0.088711
H: $ 0.092666 | $ 0.088945 (-1.17%) $ 0.089995 |
|
MIOTA IOT/USD | $ 50.191K |
L: $ 0.041682
H: $ 0.043756 | $ 0.041682 (-1.54%) $ 0.042334 |
|
Cosmos ATOM/USD | $ 45.609K |
L: $ 1.4825
H: $ 1.5751 | $ 1.5414 (2.61%) $ 1.5022 |
|
Hedera Hashgraph HBAR/BTC | $ 45.559K |
L: $ 0.078169
H: $ 0.079288 | $ 0.078169 (-1.11%) $ 0.079049 |
|
Qtum QTUM/USD | $ 39.850K |
L: $ 0.829812
H: $ 0.872668 | $ 0.830405 (-4.47%) $ 0.869274 |
|
Bitcoin SV BSVUSD | $ 38.975K |
L: $ 16.68
H: $ 17.26 | $ 16.76 (-2.72%) $ 17.23 |
|
ARPA Chain ARPA/USD | $ 36.580K |
L: $ 0.00943
H: $ 0.009875 | $ 0.009541 (0.91%) $ 0.009455 |
|
Litecoin LTC/BTC | $ 34.508K |
L: $ 49.16
H: $ 50.72 | $ 49.25 (-2.81%) $ 50.67 |
|
Cardano ADA/ETH | $ 30.386K |
L: $ 0.208356
H: $ 0.214495 | $ 0.209938 (0.49%) $ 0.208909 |
|
Basic Attention Token BAT/USD | $ 29.753K |
L: $ 0.066918
H: $ 0.070432 | $ 0.06869 (2.27%) $ 0.067165 |
|
Binance Coin BNB/BTC | $ 24.753K |
L: $ 705.23
H: $ 715.82 | $ 707.63 (-0.81%) $ 713.39 |
|
Ankr Network ANKR/USD | $ 23.191K |
L: $ 0.004013
H: $ 0.004115 | $ 0.004024 (-0.76%) $ 0.004055 |
|
IOStoken IOST/USD | $ 18.263K |
L: $ 0.000587
H: $ 0.000621 | $ 0.000587 (-3.89%) $ 0.000611 |
|
Decentraland MANA/USD | $ 17.795K |
L: $ 0.073045
H: $ 0.076786 | $ 0.07388 (0.37%) $ 0.07361 |
|
DigiByte DGB/USD | $ 17.410K |
L: $ 0.004972
H: $ 0.005185 | $ 0.005122 (2.29%) $ 0.005007 |
|
Uniswap UNI/BTC | $ 15.378K |
L: $ 4.4112
H: $ 4.7717 | $ 4.6158 (3.18%) $ 4.4736 |
|
Cardano ADA/BTC | $ 13.875K |
L: $ 0.209331
H: $ 0.215645 | $ 0.209331 (-2.6%) $ 0.214926 |
|
Aave AAVE/BTC | $ 12.722K |
L: $ 125.81
H: $ 130.43 | $ 126.17 (-0.85%) $ 127.25 |
|
KyberNetwork KNC/USD | $ 9.608K |
L: $ 0.112625
H: $ 0.11788 | $ 0.113394 (-0.12%) $ 0.113532 |
|
Dash DASH/BTC | $ 7.916K |
L: $ 38.69
H: $ 40.04 | $ 38.69 (-1.43%) $ 39.24 |
|
NEAR Protocol NEARBTC | $ 5.153K |
L: $ 1.8765
H: $ 1.9516 | $ 1.88 (-0.65%) $ 1.8923 |
|
Monero XMR/USD | $ 4.974K |
L: $ 441.65
H: $ 470.71 | $ 470.71 (8.35%) $ 434.43 |
|
ChainLink LINK/BTC | $ 2.558K |
L: $ 11.48
H: $ 11.83 | $ 11.83 (3.06%) $ 11.48 |
|
Curve DAO Token CRV/BTC | $ 1.930K |
L: $ 0.26544
H: $ 0.333059 | $ 0.333059 (25.47%) $ 0.26544 |
|
0x ZRX/USD | $ 815 |
L: $ 0.097013
H: $ 0.100781 | $ 0.097044 (-1.62%) $ 0.098643 |
|
Tron TRX/BTC | $ 691 |
L: $ 0.336064
H: $ 0.341347 | $ 0.337311 (-1.18%) $ 0.341347 |
|
Gas GAS/USD | $ 341 |
L: $ 1.3026
H: $ 1.3245 | $ 1.3026 (-7.8%) $ 1.4127 |
|
NEO NEO/BTC | $ 172 |
L: $ 2.1261
H: $ 2.262 | $ 2.254 (6.02%) $ 2.1261 |
|
Gas GAS/BTC | $ 158 |
L: $ 1.358
H: $ 1.358 | $ 1.358 (-5.61%) $ 1.4387 |
|
Chiliz CHZ/BTC | $ 112 |
L: $ 0.014227
H: $ 0.014227 | $ 0.014227 (-2.09%) $ 0.014531 |
|
Storj STORJ/BTC | $ 106 |
L: $ 0.040204
H: $ 0.041562 | $ 0.040523 (-0.2%) $ 0.040603 |
|
Zcash ZEC/USD | $ 98 |
L: $ 782.34
H: $ 824.39 | $ 824.39 (1.21%) $ 814.54 |
|
Monero XMR/BTC | $ 22 |
L: $ 443.84
H: $ 471.65 | $ 461.10 (4.7%) $ 440.40 |
|
Bytecoin BCN/USD | $ 9 |
L: $ 0.00002999
H: $ 0.00003 | $ 0.00003 (0%) $ 0.00003 |
|
EnjinCoin ENJ/BTC | $ 6 |
L: $ 0.027095
H: $ 0.027095 | $ 0.027095 (0%) $ 0.027095 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.074684
H: $ 0.075484 | $ 0.075484 (0%) $ 0.075484 |
|
VeChain VET/BTC | $ 1 |
L: $ 0.006482
H: $ 0.006482 | $ 0.006482 (0%) $ 0.006482 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.0004
H: $ 0.000559 | $ 0.000559 (40%) $ 0.0004 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.046358
H: $ 0.047157 | $ 0.046358 (-3.33%) $ 0.047957 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.70
H: $ 17.18 | $ 16.70 (-3.69%) $ 17.34 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.058347
H: $ 0.059946 | $ 0.059946 (-17.58%) $ 0.072734 |