HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 29.553M
Nb. Coppie
2602
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/BTC

$ 9.797M L: $ 2,513.87
H: $ 2,548.03		$ 2,513.87 (-0.93%) $ 2,537.38
XRP

Ripple

XRP/USDT

$ 3.290M L: $ 1.3893
H: $ 1.4643		$ 1.4504 (3.42%) $ 1.4024
BTC

Bitcoin

BTC/USDC

$ 2.856M L: $ 76,428.72
H: $ 78,697.50		$ 78,377.60 (1.59%) $ 77,151.28
AAVE

Aave

AAVE/USD

$ 2.476M L: $ 124.02
H: $ 127.59		$ 125.41 (-0.48%) $ 126.02
XLM

Stellar

XLM/USD

$ 1.648M L: $ 0.176388
H: $ 0.193657		$ 0.18912 (5.63%) $ 0.179042
ADA

Cardano

ADA/USD

$ 1.585M L: $ 0.202353
H: $ 0.212414		$ 0.207766 (0.6%) $ 0.206525
UNI

Uniswap

UNI/USD

$ 1.173M L: $ 6.0971
H: $ 6.4484		$ 6.3341 (0.94%) $ 6.2753
ETH

Ethereum

ETH/USDC

$ 807.682K L: $ 2,466.01
H: $ 2,531.10		$ 2,499.97 (0.49%) $ 2,487.69
TRX

Tron

TRX/USD

$ 723.527K L: $ 0.337801
H: $ 0.341611		$ 0.340436 (-0.08%) $ 0.340714
NEAR

NEAR Protocol

NEARUSD

$ 655.345K L: $ 2.282
H: $ 2.4476		$ 2.3942 (3.72%) $ 2.3083
HBAR

Hedera Hashgraph

HBAR/USD

$ 527.643K L: $ 0.074825
H: $ 0.077487		$ 0.076839 (1.08%) $ 0.076016
BNB

Binance Coin

BNB/USD

$ 388.777K L: $ 714.90
H: $ 728.21		$ 720.53 (0.31%) $ 718.32
LINK

ChainLink

LINK/USD

$ 382.346K L: $ 11.16
H: $ 11.50		$ 11.40 (1.1%) $ 11.27
XTZ

Tezos

XTZ/USD

$ 344.769K L: $ 0.272916
H: $ 0.301893		$ 0.273431 (-2.15%) $ 0.279448
BNB

Binance Coin

BNB/ETH

$ 311.272K L: $ 717.02
H: $ 724.83		$ 720.65 (-0.03%) $ 720.88
LTC

Litecoin

LTC/USD

$ 203.116K L: $ 53.47
H: $ 55.19		$ 53.58 (-1.02%) $ 54.13
ANKR

Ankr Network

ANKR/USD

$ 193.745K L: $ 0.004537
H: $ 0.00486		$ 0.00477 (0.63%) $ 0.00474
CHZ

Chiliz

CHZ/USD

$ 189.562K L: $ 0.014511
H: $ 0.015317		$ 0.014545 (-4.94%) $ 0.015301
DOT

Polkadot

DOT/USD

$ 183.546K L: $ 0.9993
H: $ 1.0273		$ 1.0133 (-0.46%) $ 1.018
CRV

Curve DAO Token

CRV/USD

$ 182.014K L: $ 0.344385
H: $ 0.36249		$ 0.34841 (-0.84%) $ 0.351351
DASH

Dash

DASH/USD

$ 173.996K L: $ 52.71
H: $ 54.99		$ 53.61 (-0.66%) $ 53.97
ALGO

Algorand

ALGO/USD

$ 164.476K L: $ 0.09322
H: $ 0.100857		$ 0.094694 (1.41%) $ 0.093376
IOTA

MIOTA

IOT/USD

$ 139.627K L: $ 0.040167
H: $ 0.047484		$ 0.043851 (4.89%) $ 0.041807
1INCH

1inch

1INCH/USD

$ 122.547K L: $ 0.090546
H: $ 0.093626		$ 0.09163 (-0.46%) $ 0.092055
QTUM

Qtum

QTUM/USD

$ 105.241K L: $ 0.929754
H: $ 0.976764		$ 0.933649 (-2.79%) $ 0.960431
BAT

Basic Attention Token

BAT/USD

$ 103.701K L: $ 0.075789
H: $ 0.083332		$ 0.07715 (-5.45%) $ 0.081598
BSV

Bitcoin SV

BSVUSD

$ 97.450K L: $ 16.83
H: $ 17.61		$ 16.90 (-2.56%) $ 17.35
VET

VeChain

VET/USDT

$ 92.149K L: $ 0.007964
H: $ 0.008446		$ 0.008051 (-0.43%) $ 0.008086
ARPA

ARPA Chain

ARPA/USD

$ 86.204K L: $ 0.009486
H: $ 0.009975		$ 0.009599 (-3.03%) $ 0.009898
ONT

Ontology

ONT/USD

$ 85.989K L: $ 0.050999
H: $ 0.053499		$ 0.051284 (-4.01%) $ 0.053427
ATOM

Cosmos

ATOM/USD

$ 79.279K L: $ 1.5339
H: $ 1.6171		$ 1.5387 (-4.22%) $ 1.6065
KNC

KyberNetwork

KNC/USD

$ 54.134K L: $ 0.135698
H: $ 0.14658		$ 0.139809 (-5.17%) $ 0.147436
NEO

NEO

NEO/USD

$ 53.355K L: $ 2.221
H: $ 2.3343		$ 2.2249 (-3.55%) $ 2.3068
NEAR

NEAR Protocol

NEARBTC

$ 45.597K L: $ 2.3196
H: $ 2.4678		$ 2.39 (2.06%) $ 2.3417
BNB

Binance Coin

BNB/BTC

$ 37.271K L: $ 719.55
H: $ 734.59		$ 719.94 (-1.36%) $ 729.88
OGN

Origin Protocol

OGN/USD

$ 31.683K L: $ 0.017698
H: $ 0.018288		$ 0.017811 (-2.76%) $ 0.018317
ADA

Cardano

ADA/ETH

$ 24.818K L: $ 0.204353
H: $ 0.209865		$ 0.207708 (-0.06%) $ 0.207833
MANA

Decentraland

MANA/USD

$ 20.812K L: $ 0.073719
H: $ 0.077351		$ 0.074415 (-3.03%) $ 0.076742
UNI

Uniswap

UNI/BTC

$ 19.206K L: $ 6.2318
H: $ 6.5037		$ 6.3266 (-0.82%) $ 6.3791
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.371K L: $ 0.076624
H: $ 0.077878		$ 0.076703 (-1.01%) $ 0.077486
LTC

Litecoin

LTC/BTC

$ 14.370K L: $ 53.60
H: $ 55.96		$ 53.63 (-2.4%) $ 54.95
YFI

yearn.finance

YFI/USD

$ 13.853K L: $ 2,146.50
H: $ 2,222.80		$ 2,161.80 (-2.75%) $ 2,223.00
DASH

Dash

DASH/BTC

$ 11.353K L: $ 53.43
H: $ 55.63		$ 53.67 (-2%) $ 54.77
XTZ

Tezos

XTZ/BTC

$ 11.127K L: $ 0.282053
H: $ 0.307908		$ 0.28362 (0.56%) $ 0.282053
DGB

DigiByte

DGB/USD

$ 7.274K L: $ 0.004355
H: $ 0.00455		$ 0.004355 (-4.19%) $ 0.004545
AAVE

Aave

AAVE/BTC

$ 6.334K L: $ 125.34
H: $ 129.02		$ 125.46 (-2.25%) $ 128.34
ADA

Cardano

ADA/BTC

$ 6.295K L: $ 0.209973
H: $ 0.212166		$ 0.210364 (-0.33%) $ 0.21107
ZRX

0x

ZRX/USD

$ 2.879K L: $ 0.108217
H: $ 0.115908		$ 0.109685 (-2.37%) $ 0.112346
STORJ

Storj

STORJ/USD

$ 1.956K L: $ 0.028947
H: $ 0.037079		$ 0.030838 (-19.73%) $ 0.03842
ZEC

Zcash

ZEC/BTC

$ 1.150K L: $ 1,073.99
H: $ 1,157.28		$ 1,134.01 (1.87%) $ 1,113.25
TRX

Tron

TRX/BTC

$ 1.141K L: $ 0.334609
H: $ 0.346298		$ 0.344292 (2.89%) $ 0.334609
TRX

Tron

TRX/ETH

$ 141 L: $ 0.322021
H: $ 0.341408		$ 0.341408 (6.02%) $ 0.322021
ATOM

Cosmos

ATOM/BTC

$ 31 L: $ 1.6085
H: $ 1.7143		$ 1.6085 (-6.17%) $ 1.7143
XMR

Monero

XMR/BTC

$ 20 L: $ 515.76
H: $ 540.60		$ 515.76 (-5.96%) $ 548.44
MANA

Decentraland

MANA/BTC

$ 13 L: $ 0.074352
H: $ 0.077486		$ 0.074352 (-5.01%) $ 0.07827
XMR

Monero

XMR/USD

$ 12 L: $ 509.19
H: $ 525.02		$ 517.85 (-2.39%) $ 530.52
ZEC

Zcash

ZEC/USD

$ 2 L: $ 1,138.17
H: $ 1,140.62		$ 1,138.17 (2.95%) $ 1,105.56
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.00003298
H: $ 0.00003298		$ 0.00003298 (0%) $ 0.00003298
ENJ

EnjinCoin

ENJ/BTC

$ 2 L: $ 0.02656
H: $ 0.026638		$ 0.026638 (0.29%) $ 0.02656
JST

JUST

JST/BTC

$ 1 L: $ 0.114036
H: $ 0.134672		$ 0.114036 (-15.32%) $ 0.134672
XVG

Verge

XVG/USD

$ 1 L: $ 0.002701
H: $ 0.002731		$ 0.002701 (-1.1%) $ 0.002731
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3663
H: $ 1.3691		$ 1.3663 (-1.31%) $ 1.3845
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004536
H: $ 0.00467		$ 0.004536 (-2.85%) $ 0.00467