Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.266M |
L: $ 63,332.83
H: $ 64,414.35 | $ 63,497.21 (-0.59%) $ 63,877.03 |
|
Tron TRX/USD | $ 1.953M |
L: $ 0.333401
H: $ 0.337508 | $ 0.336047 (0.44%) $ 0.334585 |
|
Ripple XRP/USDT | $ 1.616M |
L: $ 1.0119
H: $ 1.0357 | $ 1.015 (-1.83%) $ 1.0339 |
|
Aave AAVE/USD | $ 1.290M |
L: $ 87.61
H: $ 90.41 | $ 88.11 (-1.08%) $ 89.08 |
|
Cardano ADA/USD | $ 1.233M |
L: $ 0.180825
H: $ 0.18836 | $ 0.181829 (-2.61%) $ 0.186706 |
|
Ethereum ETH/USDC | $ 891.759K |
L: $ 1,875.51
H: $ 1,923.54 | $ 1,879.08 (-0.26%) $ 1,883.97 |
|
Uniswap UNI/USD | $ 848.848K |
L: $ 3.4655
H: $ 3.8026 | $ 3.5466 (-6.46%) $ 3.7914 |
|
Binance Coin BNB/USD | $ 504.624K |
L: $ 609.21
H: $ 619.10 | $ 611.37 (-1.28%) $ 619.26 |
|
NEAR Protocol NEARUSD | $ 483.108K |
L: $ 1.6147
H: $ 1.681 | $ 1.6469 (0.23%) $ 1.6431 |
|
Stellar XLM/USD | $ 473.446K |
L: $ 0.158325
H: $ 0.162742 | $ 0.160092 (-1.38%) $ 0.162331 |
|
ChainLink LINK/USD | $ 365.267K |
L: $ 8.6273
H: $ 8.8952 | $ 8.6389 (-1.51%) $ 8.7711 |
|
Curve DAO Token CRV/USD | $ 338.661K |
L: $ 0.261483
H: $ 0.285789 | $ 0.265053 (-4.09%) $ 0.276363 |
|
Binance Coin BNB/ETH | $ 262.062K |
L: $ 601.46
H: $ 617.55 | $ 611.17 (-1.03%) $ 617.51 |
|
Hedera Hashgraph HBAR/USD | $ 238.868K |
L: $ 0.06561
H: $ 0.066923 | $ 0.065853 (-1.24%) $ 0.066677 |
|
Litecoin LTC/USD | $ 170.871K |
L: $ 44.73
H: $ 45.64 | $ 44.87 (-1.37%) $ 45.49 |
|
Dash DASH/USD | $ 163.196K |
L: $ 29.89
H: $ 30.77 | $ 30.19 (-1.85%) $ 30.76 |
|
Storj STORJ/USD | $ 161.624K |
L: $ 0.041329
H: $ 0.054203 | $ 0.041363 (-1.52%) $ 0.042001 |
|
Ethereum ETH/BTC | $ 131.745K |
L: $ 1,874.75
H: $ 1,896.60 | $ 1,879.39 (0.22%) $ 1,875.26 |
|
Ontology ONT/USD | $ 94.744K |
L: $ 0.034774
H: $ 0.037986 | $ 0.035351 (-3.29%) $ 0.036554 |
|
NEO NEO/USD | $ 92.599K |
L: $ 1.6447
H: $ 1.7707 | $ 1.6887 (-3.15%) $ 1.7437 |
|
Qtum QTUM/USD | $ 85.517K |
L: $ 0.627243
H: $ 0.667754 | $ 0.652705 (3.44%) $ 0.631007 |
|
Polkadot DOT/USD | $ 82.595K |
L: $ 0.77063
H: $ 0.79726 | $ 0.77115 (-2.98%) $ 0.79482 |
|
Chiliz CHZ/USD | $ 68.334K |
L: $ 0.012196
H: $ 0.012829 | $ 0.0124 (-2.97%) $ 0.012779 |
|
1inch 1INCH/USD | $ 67.487K |
L: $ 0.082353
H: $ 0.084134 | $ 0.083063 (-0.66%) $ 0.083615 |
|
Origin Protocol OGN/USD | $ 66.598K |
L: $ 0.01601
H: $ 0.016593 | $ 0.016179 (-1.31%) $ 0.016394 |
|
Basic Attention Token BAT/USD | $ 55.898K |
L: $ 0.057582
H: $ 0.063372 | $ 0.058183 (-6.7%) $ 0.062363 |
|
Tezos XTZ/USD | $ 55.893K |
L: $ 0.192058
H: $ 0.198342 | $ 0.195559 (-0.32%) $ 0.196187 |
|
ARPA Chain ARPA/USD | $ 54.613K |
L: $ 0.008609
H: $ 0.008859 | $ 0.008664 (-0.65%) $ 0.00872 |
|
Cardano ADA/ETH | $ 50.988K |
L: $ 0.180378
H: $ 0.187741 | $ 0.182006 (-2.24%) $ 0.186181 |
|
Algorand ALGO/USD | $ 50.392K |
L: $ 0.078597
H: $ 0.081719 | $ 0.079352 (-2.68%) $ 0.081537 |
|
Binance Coin BNB/BTC | $ 46.601K |
L: $ 605.85
H: $ 614.97 | $ 611.48 (-0.68%) $ 615.69 |
|
VeChain VET/USDT | $ 43.688K |
L: $ 0.004415
H: $ 0.004716 | $ 0.004438 (-5.12%) $ 0.004678 |
|
Hedera Hashgraph HBAR/BTC | $ 37.061K |
L: $ 0.065542
H: $ 0.066368 | $ 0.06605 (-0.48%) $ 0.066368 |
|
Zcash ZEC/BTC | $ 36.814K |
L: $ 473.28
H: $ 498.55 | $ 488.58 (3.23%) $ 473.28 |
|
Ankr Network ANKR/USD | $ 35.878K |
L: $ 0.003355
H: $ 0.003508 | $ 0.003397 (-2.16%) $ 0.003472 |
|
MIOTA IOT/USD | $ 35.477K |
L: $ 0.033772
H: $ 0.035167 | $ 0.034279 (1.27%) $ 0.033848 |
|
yearn.finance YFI/USD | $ 33.483K |
L: $ 1,933.50
H: $ 1,994.30 | $ 1,960.90 (-0.7%) $ 1,974.70 |
|
Bitcoin SV BSVUSD | $ 33.110K |
L: $ 14.27
H: $ 14.76 | $ 14.42 (0.86%) $ 14.29 |
|
Cosmos ATOM/USD | $ 23.753K |
L: $ 1.3929
H: $ 1.4477 | $ 1.4064 (-2.31%) $ 1.4396 |
|
IOStoken IOST/USD | $ 22.050K |
L: $ 0.00054
H: $ 0.000577 | $ 0.000546 (-4.49%) $ 0.000571 |
|
DigiByte DGB/USD | $ 18.109K |
L: $ 0.003917
H: $ 0.004169 | $ 0.004055 (-0.71%) $ 0.004084 |
|
Uniswap UNI/BTC | $ 16.787K |
L: $ 3.4403
H: $ 3.7896 | $ 3.5483 (-5.83%) $ 3.7681 |
|
Decentraland MANA/USD | $ 12.021K |
L: $ 0.063583
H: $ 0.067248 | $ 0.064255 (-3.73%) $ 0.066747 |
|
KyberNetwork KNC/USD | $ 11.626K |
L: $ 0.099346
H: $ 0.10299 | $ 0.100697 (-1.39%) $ 0.102117 |
|
Cardano ADA/BTC | $ 10.391K |
L: $ 0.181512
H: $ 0.18348 | $ 0.181766 (-0.93%) $ 0.18348 |
|
Litecoin LTC/BTC | $ 10.263K |
L: $ 44.84
H: $ 45.26 | $ 44.84 (-0.94%) $ 45.27 |
|
NEAR Protocol NEARBTC | $ 8.272K |
L: $ 1.6129
H: $ 1.6734 | $ 1.6465 (0.77%) $ 1.6339 |
|
Aave AAVE/BTC | $ 6.392K |
L: $ 87.75
H: $ 89.90 | $ 88.09 (-0.63%) $ 88.65 |
|
Dash DASH/BTC | $ 3.578K |
L: $ 30.04
H: $ 30.42 | $ 30.04 (-1.46%) $ 30.48 |
|
0x ZRX/USD | $ 554 |
L: $ 0.077677
H: $ 0.081575 | $ 0.077677 (-2.08%) $ 0.079326 |
|
Zcash ZEC/USD | $ 109 |
L: $ 475.84
H: $ 498.24 | $ 489.25 (1.57%) $ 481.68 |
|
Decentraland MANA/BTC | $ 27 |
L: $ 0.063929
H: $ 0.06647 | $ 0.063929 (-2.89%) $ 0.065834 |
|
Storj STORJ/BTC | $ 16 |
L: $ 0.048331
H: $ 0.053158 | $ 0.048331 (-9.08%) $ 0.053158 |
|
Tron TRX/BTC | $ 13 |
L: $ 0.329065
H: $ 0.332837 | $ 0.332837 (1.15%) $ 0.329065 |
|
Monero XMR/USD | $ 7 |
L: $ 381.39
H: $ 395.64 | $ 395.64 (5.5%) $ 375.01 |
|
Monero XMR/BTC | $ 4 |
L: $ 381.95
H: $ 395.60 | $ 395.60 (5.34%) $ 375.53 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.716178
H: $ 0.787483 | $ 0.716178 (-9.05%) $ 0.787483 |
|
OMG Network OMG/BTC | $ 2 |
L: $ 0.022229
H: $ 0.234987 | $ 0.022229 (-90.54%) $ 0.234987 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.00002999 (0%) $ 0.00002999 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.043187
H: $ 0.046362 | $ 0.043187 (-11.69%) $ 0.048903 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.333817
H: $ 0.333817 | $ 0.333817 (0.4%) $ 0.332479 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.035566
H: $ 0.036836 | $ 0.035566 (-3.45%) $ 0.036836 |
|
Status SNT/ETH | $ 0 |
L: $ 0.005081
H: $ 0.005267 | $ 0.005081 (-3.53%) $ 0.005267 |
|
Status SNT/USD | $ 0 |
L: $ 0.004973
H: $ 0.005301 | $ 0.004973 (-6.19%) $ 0.005301 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000445
H: $ 0.000508 | $ 0.000508 (14.29%) $ 0.000445 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (0%) $ 0.010111 |