Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 6.597M |
L: $ 0.281496
H: $ 0.28727 | $ 0.286527 (1.02%) $ 0.283637 |
|
Cardano ADA/USD | $ 6.159M |
L: $ 0.281862
H: $ 0.304748 | $ 0.296934 (-0.93%) $ 0.299724 |
|
Ripple XRP/USDT | $ 4.503M |
L: $ 1.2387
H: $ 1.3186 | $ 1.2936 (-1.11%) $ 1.3081 |
|
Chiliz CHZ/BTC | $ 4.338M |
L: $ 0.042208
H: $ 0.045312 | $ 0.045144 (2.7%) $ 0.043959 |
|
Hedera Hashgraph HBAR/USD | $ 3.662M |
L: $ 0.087449
H: $ 0.093983 | $ 0.091226 (-1.77%) $ 0.092873 |
|
Ethereum ETH/BTC | $ 3.332M |
L: $ 2,199.46
H: $ 2,331.65 | $ 2,267.58 (-0.52%) $ 2,279.51 |
|
Aave AAVE/USD | $ 2.815M |
L: $ 121.09
H: $ 130.60 | $ 127.51 (-0.35%) $ 127.96 |
|
Chiliz CHZ/USD | $ 1.146M |
L: $ 0.041918
H: $ 0.045559 | $ 0.045053 (-0.69%) $ 0.045368 |
|
Binance Coin BNB/USD | $ 1.129M |
L: $ 736.46
H: $ 782.83 | $ 758.57 (-1.91%) $ 773.37 |
|
Stellar XLM/USD | $ 1.049M |
L: $ 0.167963
H: $ 0.181743 | $ 0.177292 (-0.1%) $ 0.177465 |
|
ChainLink LINK/USD | $ 1.019M |
L: $ 9.084
H: $ 9.8628 | $ 9.6397 (-1.89%) $ 9.8254 |
|
Binance Coin BNB/ETH | $ 556.295K |
L: $ 1,203.65
H: $ 1,279.64 | $ 1,229.93 (2.19%) $ 1,203.59 |
|
Litecoin LTC/USD | $ 544.557K |
L: $ 56.98
H: $ 61.20 | $ 60.30 (0.6%) $ 59.94 |
|
Uniswap UNI/USD | $ 535.012K |
L: $ 3.7007
H: $ 4.0138 | $ 3.9169 (0.17%) $ 3.9104 |
|
NEAR Protocol NEARUSD | $ 527.475K |
L: $ 1.1247
H: $ 1.2263 | $ 1.1882 (-0.46%) $ 1.1937 |
|
Curve DAO Token CRV/USD | $ 511.465K |
L: $ 0.268171
H: $ 0.29039 | $ 0.282142 (-2.24%) $ 0.288621 |
|
Bitcoin BTC/USDC | $ 509.484K |
L: $ 73,079.18
H: $ 79,068.92 | $ 76,495.27 (-3.19%) $ 79,013.66 |
|
Polkadot DOT/USD | $ 448.712K |
L: $ 1.433
H: $ 1.5627 | $ 1.5175 (-1.42%) $ 1.5393 |
|
Cardano ADA/ETH | $ 428.169K |
L: $ 0.466432
H: $ 0.491019 | $ 0.481218 (3.06%) $ 0.466949 |
|
Bitcoin SV BSVUSD | $ 271.280K |
L: $ 14.48
H: $ 15.65 | $ 15.32 (-1.97%) $ 15.63 |
|
Dash DASH/USD | $ 267.168K |
L: $ 40.32
H: $ 44.81 | $ 41.93 (-3.67%) $ 43.52 |
|
1inch 1INCH/USD | $ 266.269K |
L: $ 0.10752
H: $ 0.116449 | $ 0.113511 (-1.36%) $ 0.115074 |
|
Tezos XTZ/USD | $ 260.375K |
L: $ 0.454947
H: $ 0.490846 | $ 0.480912 (0.2%) $ 0.479953 |
|
yearn.finance YFI/USD | $ 237.046K |
L: $ 2,733.60
H: $ 2,945.00 | $ 2,905.10 (0.22%) $ 2,898.60 |
|
Ankr Network ANKR/USD | $ 225.498K |
L: $ 0.005029
H: $ 0.006273 | $ 0.005795 (13.56%) $ 0.005103 |
|
Basic Attention Token BAT/USD | $ 171.187K |
L: $ 0.114789
H: $ 0.129129 | $ 0.119977 (-2.84%) $ 0.123478 |
|
Binance Coin BNB/BTC | $ 160.849K |
L: $ 747.44
H: $ 775.10 | $ 759.48 (1.53%) $ 748.00 |
|
ARPA Chain ARPA/USD | $ 153.972K |
L: $ 0.010503
H: $ 0.011265 | $ 0.01083 (-2.15%) $ 0.011068 |
|
Origin Protocol OGN/USD | $ 143.328K |
L: $ 0.023294
H: $ 0.025565 | $ 0.024876 (0.1%) $ 0.024851 |
|
Qtum QTUM/USD | $ 137.742K |
L: $ 1.0285
H: $ 1.112 | $ 1.0822 (-0.89%) $ 1.092 |
|
Storj STORJ/USD | $ 128.482K |
L: $ 0.10504
H: $ 0.113737 | $ 0.111576 (2.24%) $ 0.109128 |
|
Ethereum ETH/USDC | $ 127.463K |
L: $ 2,117.10
H: $ 2,356.21 | $ 2,268.66 (-3.68%) $ 2,355.29 |
|
VeChain VET/USDT | $ 124.274K |
L: $ 0.006482
H: $ 0.007188 | $ 0.006948 (0.19%) $ 0.006935 |
|
Ontology ONT/USD | $ 123.570K |
L: $ 0.05017
H: $ 0.054907 | $ 0.053261 (1.26%) $ 0.052596 |
|
NEO NEO/USD | $ 118.794K |
L: $ 3.0553
H: $ 3.3009 | $ 3.2097 (-0.55%) $ 3.2275 |
|
Algorand ALGO/USD | $ 111.341K |
L: $ 0.10078
H: $ 0.110324 | $ 0.107088 (2.77%) $ 0.104199 |
|
Cosmos ATOM/USD | $ 84.662K |
L: $ 1.8881
H: $ 2.0792 | $ 2.0746 (5.43%) $ 1.9678 |
|
MIOTA IOT/USD | $ 84.035K |
L: $ 0.070446
H: $ 0.076153 | $ 0.074626 (0.71%) $ 0.074101 |
|
Decentraland MANA/USD | $ 63.452K |
L: $ 0.105991
H: $ 0.1161 | $ 0.112714 (-0.05%) $ 0.112773 |
|
Monero XMR/USD | $ 60.671K |
L: $ 368.44
H: $ 392.00 | $ 383.50 (-1.58%) $ 389.64 |
|
IOStoken IOST/USD | $ 55.200K |
L: $ 0.001352
H: $ 0.001478 | $ 0.001424 (1.23%) $ 0.001406 |
|
Aave AAVE/BTC | $ 52.165K |
L: $ 123.06
H: $ 130.41 | $ 127.40 (2.88%) $ 123.83 |
|
KyberNetwork KNC/USD | $ 51.257K |
L: $ 0.172453
H: $ 0.186565 | $ 0.181858 (2.32%) $ 0.177741 |
|
Hedera Hashgraph HBAR/BTC | $ 37.997K |
L: $ 0.088605
H: $ 0.09388 | $ 0.090899 (-0.34%) $ 0.091205 |
|
Algorand ALGO/BTC | $ 33.905K |
L: $ 0.100455
H: $ 0.110088 | $ 0.106953 (5.98%) $ 0.100914 |
|
MIOTA IOT/BTC | $ 31.645K |
L: $ 0.071022
H: $ 0.075762 | $ 0.074462 (4.06%) $ 0.071557 |
|
Zcash ZEC/USD | $ 26.553K |
L: $ 268.97
H: $ 291.30 | $ 280.20 (-2.94%) $ 288.68 |
|
Tron TRX/ETH | $ 26.290K |
L: $ 0.441894
H: $ 0.486382 | $ 0.463896 (4.8%) $ 0.442652 |
|
Tron TRX/BTC | $ 24.231K |
L: $ 0.274493
H: $ 0.294837 | $ 0.286007 (4.05%) $ 0.274868 |
|
Litecoin LTC/BTC | $ 21.856K |
L: $ 57.86
H: $ 61.10 | $ 60.26 (3.9%) $ 57.99 |
|
DigiByte DGB/USD | $ 18.491K |
L: $ 0.004735
H: $ 0.005052 | $ 0.004883 (-2.84%) $ 0.005026 |
|
Uniswap UNI/BTC | $ 13.700K |
L: $ 3.7667
H: $ 3.9999 | $ 3.9112 (3.4%) $ 3.7827 |
|
VeChain VET/BTC | $ 12.910K |
L: $ 0.008172
H: $ 0.008838 | $ 0.00857 (3.51%) $ 0.00828 |
|
Dash DASH/BTC | $ 11.289K |
L: $ 41.67
H: $ 44.42 | $ 42.05 (-0.18%) $ 42.12 |
|
Tezos XTZ/BTC | $ 9.435K |
L: $ 0.468638
H: $ 0.486986 | $ 0.476283 (2.3%) $ 0.46558 |
|
NEAR Protocol NEARBTC | $ 7.804K |
L: $ 1.1506
H: $ 1.2229 | $ 1.1899 (2.92%) $ 1.1561 |
|
PAX Gold PAXG/USDT | $ 4.252K |
L: $ 4,002.22
H: $ 4,002.68 | $ 4,002.68 (5.82%) $ 3,782.54 |
|
0x ZRX/USD | $ 4.244K |
L: $ 0.110272
H: $ 0.11953 | $ 0.115595 (2.46%) $ 0.112819 |
|
Stellar XLM/BTC | $ 2.011K |
L: $ 0.17163
H: $ 0.18088 | $ 0.177134 (3.07%) $ 0.171859 |
|
Zcash ZEC/BTC | $ 1.734K |
L: $ 270.79
H: $ 288.37 | $ 279.35 (-0.08%) $ 279.58 |
|
Curve DAO Token CRV/BTC | $ 1.167K |
L: $ 0.277972
H: $ 0.288675 | $ 0.282024 (0.93%) $ 0.279424 |
|
Monero XMR/BTC | $ 1.036K |
L: $ 359.70
H: $ 390.35 | $ 384.85 (1.94%) $ 377.51 |
|
Verge XVG/USD | $ 798 |
L: $ 0.005666
H: $ 0.005812 | $ 0.005666 (-0.67%) $ 0.005705 |
|
iExecRLC RLC/BTC | $ 433 |
L: $ 0.490197
H: $ 0.516801 | $ 0.513132 (3.85%) $ 0.494096 |
|
KyberNetwork KNC/BTC | $ 277 |
L: $ 0.170789
H: $ 0.184932 | $ 0.181874 (5.64%) $ 0.172165 |
|
Numeraire NMR/BTC | $ 190 |
L: $ 9.1419
H: $ 9.6656 | $ 9.6495 (5.55%) $ 9.1419 |
|
Ripple XRP/BTC | $ 174 |
L: $ 1.5719
H: $ 1.5819 | $ 1.5819 (-0.14%) $ 1.584 |
|
Bitcoin Gold BTG/USD | $ 142 |
L: $ 0.50006
H: $ 0.542 | $ 0.50006 (0%) $ 0.50004 |
|
Ethereum Classic ETC/USD | $ 48 |
L: $ 9.58
H: $ 9.91 | $ 9.58 (-7.97%) $ 10.41 |
|
Ontology ONT/BTC | $ 48 |
L: $ 0.051986
H: $ 0.053515 | $ 0.05275 (2.99%) $ 0.051221 |
|
Decred DCR/USD | $ 37 |
L: $ 16.80
H: $ 18.61 | $ 18.61 (10.8%) $ 16.80 |
|
Bitcoin Gold BTG/BTC | $ 11 |
L: $ 0.481634
H: $ 0.512214 | $ 0.512214 (6.35%) $ 0.481634 |
|
Ardor ARDR/USD | $ 11 |
L: $ 0.05288
H: $ 0.055 | $ 0.05288 (-3.85%) $ 0.055 |
|
Siacoin SC/BTC | $ 3 |
L: $ 0.001329
H: $ 0.001329 | $ 0.001329 (1.7%) $ 0.001307 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 14.98
H: $ 15.37 | $ 15.29 (1.01%) $ 15.14 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00003822
H: $ 0.00003975 | $ 0.00003898 (2%) $ 0.00003822 |
|
Bytecoin BCN/ETH | $ 0 |
L: $ 0.00006194
H: $ 0.0000623 | $ 0.0000623 (1.19%) $ 0.00006157 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003762
H: $ 0.00004133 | $ 0.00003762 (-8.97%) $ 0.00004133 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.01
H: $ 0.01 | $ 0.01 (17.63%) $ 0.008501 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.002016
H: $ 0.0021 | $ 0.0021 (4.18%) $ 0.002016 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.725719
H: $ 0.916312 | $ 0.916312 (26.26%) $ 0.725719 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000806
H: $ 0.000841 | $ 0.000841 (4.3%) $ 0.000806 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000764
H: $ 0.000841 | $ 0.000841 (10%) $ 0.000764 |
|
Verasity VRA/BTC | $ 0 |
L: $ 0.0000688
H: $ 0.00008409 | $ 0.00008409 (22.22%) $ 0.0000688 |