HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 112.719M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 54.279M L: $ 76,704.64
H: $ 78,823.64		$ 76,887.88 (-1.43%) $ 78,006.56
ZEC

Zcash

ZEC/USD

$ 14.350M L: $ 1,128.90
H: $ 1,283.26		$ 1,148.43 (-5.96%) $ 1,221.17
ETH

Ethereum

ETH/USDC

$ 13.098M L: $ 2,239.10
H: $ 2,317.85		$ 2,252.09 (-0.59%) $ 2,265.51
AAVE

Aave

AAVE/USD

$ 8.613M L: $ 126.37
H: $ 136.90		$ 127.25 (-5.07%) $ 134.05
XRP

Ripple

XRP/USDT

$ 3.701M L: $ 1.2861
H: $ 1.3122		$ 1.2967 (-0.2%) $ 1.2993
TRX

Tron

TRX/USD

$ 3.642M L: $ 0.312623
H: $ 0.319635		$ 0.318647 (1.84%) $ 0.312883
UNI

Uniswap

UNI/USD

$ 3.344M L: $ 6.98
H: $ 7.3439		$ 7.0335 (-1.87%) $ 7.1672
NEAR

NEAR Protocol

NEARUSD

$ 3.131M L: $ 3.8523
H: $ 4.347		$ 3.8811 (-9.28%) $ 4.2783
ETH

Ethereum

ETH/BTC

$ 2.088M L: $ 2,229.81
H: $ 2,264.09		$ 2,251.87 (0.74%) $ 2,235.26
LINK

ChainLink

LINK/USD

$ 1.562M L: $ 11.02
H: $ 11.44		$ 11.10 (-2.7%) $ 11.41
XLM

Stellar

XLM/USD

$ 1.440M L: $ 0.163107
H: $ 0.170126		$ 0.164772 (-1.75%) $ 0.167712
HBAR

Hedera Hashgraph

HBAR/USD

$ 971.326K L: $ 0.069176
H: $ 0.072043		$ 0.069673 (-2.58%) $ 0.071518
BNB

Binance Coin

BNB/USD

$ 709.828K L: $ 693.98
H: $ 716.55		$ 696.44 (-1.7%) $ 708.46
LTC

Litecoin

LTC/USD

$ 304.407K L: $ 53.70
H: $ 56.12		$ 53.98 (-2.77%) $ 55.52
TRX

Tron

TRX/BTC

$ 224.469K L: $ 0.306319
H: $ 0.319032		$ 0.318464 (3.19%) $ 0.308625
DOT

Polkadot

DOT/USD

$ 207.983K L: $ 0.93138
H: $ 0.96666		$ 0.9364 (-1.48%) $ 0.9505
DASH

Dash

DASH/USD

$ 197.849K L: $ 45.56
H: $ 48.87		$ 46.11 (-3.36%) $ 47.71
BNB

Binance Coin

BNB/ETH

$ 193.731K L: $ 691.82
H: $ 706.37		$ 696.73 (-1.16%) $ 704.87
XRP

Ripple

XRP/BTC

$ 94.283K L: $ 1.2226
H: $ 1.2506		$ 1.2484 (1.23%) $ 1.2332
ATOM

Cosmos

ATOM/USD

$ 86.949K L: $ 1.4077
H: $ 1.4739		$ 1.4262 (-2.39%) $ 1.4611
CHZ

Chiliz

CHZ/USD

$ 85.552K L: $ 0.011546
H: $ 0.012218		$ 0.011734 (-2.81%) $ 0.012073
ADA

Cardano

ADA/BTC

$ 68.813K L: $ 0.186554
H: $ 0.190858		$ 0.18886 (-0.45%) $ 0.189705
NEO

NEO

NEO/USD

$ 62.272K L: $ 1.9192
H: $ 1.9889		$ 1.9455 (-0.82%) $ 1.9617
HBAR

Hedera Hashgraph

HBAR/BTC

$ 56.278K L: $ 0.069103
H: $ 0.070486		$ 0.069487 (-1.74%) $ 0.070717
BNB

Binance Coin

BNB/BTC

$ 48.199K L: $ 694.15
H: $ 700.75		$ 696.12 (-0.34%) $ 698.47
ADA

Cardano

ADA/ETH

$ 42.410K L: $ 0.187109
H: $ 0.192016		$ 0.189026 (-1.16%) $ 0.191241
UNI

Uniswap

UNI/BTC

$ 39.015K L: $ 6.9787
H: $ 7.2123		$ 7.0325 (-0.35%) $ 7.0571
NEAR

NEAR Protocol

NEARBTC

$ 24.993K L: $ 3.8523
H: $ 4.2545		$ 3.8802 (-8.22%) $ 4.2278
MANA

Decentraland

MANA/USD

$ 21.266K L: $ 0.071102
H: $ 0.074949		$ 0.071859 (-2.96%) $ 0.074048
LTC

Litecoin

LTC/BTC

$ 17.805K L: $ 53.67
H: $ 54.91		$ 53.94 (-1.54%) $ 54.78
ZEC

Zcash

ZEC/BTC

$ 12.301K L: $ 1,129.47
H: $ 1,256.45		$ 1,147.92 (-4.64%) $ 1,203.72
ADA

Cardano

ADA/USD

$ 711 L: $ 0.18687
H: $ 0.193192		$ 0.18687 (-2.75%) $ 0.19216
XMR

Monero

XMR/BTC

$ 617 L: $ 593.41
H: $ 612.24		$ 612.24 (3.48%) $ 591.64
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.4359
H: $ 1.4359		$ 1.4359 (-0.69%) $ 1.4458
MANA

Decentraland

MANA/BTC

$ 7 L: $ 0.071639
H: $ 0.072415		$ 0.071639 (-2.11%) $ 0.073184
XMR

Monero

XMR/USD

$ 2 L: $ 601.26
H: $ 609.06		$ 603.63 (1.86%) $ 592.60
BAT

Basic Attention Token

BAT/USD

$ 2 L: $ 0.129179
H: $ 0.134656		$ 0.129179 (-5.6%) $ 0.136849
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.26742
H: $ 0.28001		$ 0.26742 (-2.59%) $ 0.27452
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
PRO

Propy

PROBTC

$ 0 L: $ 0.115606
H: $ 0.123139		$ 0.115606 (-6.12%) $ 0.123139
TRX

Tron

TRX/ETH

$ 0 L: $ 0.308853
H: $ 0.309088		$ 0.308853 (-0.08%) $ 0.309088