Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.918M |
L: $ 65,582.78
H: $ 66,886.39 | $ 65,803.36 (-1.56%) $ 66,848.99 |
|
Cardano ADA/USD | $ 2.224M |
L: $ 0.170442
H: $ 0.177686 | $ 0.175042 (-0.61%) $ 0.176125 |
|
Ripple XRP/USDT | $ 1.894M |
L: $ 1.1396
H: $ 1.1731 | $ 1.1512 (-0.22%) $ 1.1538 |
|
Aave AAVE/USD | $ 1.817M |
L: $ 94.15
H: $ 98.29 | $ 97.73 (3.34%) $ 94.56 |
|
Hedera Hashgraph HBAR/USD | $ 1.194M |
L: $ 0.068257
H: $ 0.071876 | $ 0.071801 (4.54%) $ 0.068686 |
|
Stellar XLM/USD | $ 1.017M |
L: $ 0.188031
H: $ 0.195585 | $ 0.189823 (-2.24%) $ 0.194166 |
|
Tron TRX/USD | $ 719.130K |
L: $ 0.32837
H: $ 0.330449 | $ 0.329493 (0.22%) $ 0.328774 |
|
Ethereum ETH/USDC | $ 714.183K |
L: $ 1,911.72
H: $ 1,953.45 | $ 1,934.21 (-0.05%) $ 1,935.27 |
|
NEAR Protocol NEARUSD | $ 636.981K |
L: $ 1.8687
H: $ 1.9797 | $ 1.8885 (-4.6%) $ 1.9796 |
|
Binance Coin BNB/ETH | $ 491.838K |
L: $ 570.23
H: $ 578.23 | $ 572.69 (-0.37%) $ 574.82 |
|
Dash DASH/USD | $ 488.817K |
L: $ 33.28
H: $ 35.18 | $ 33.65 (-3.25%) $ 34.78 |
|
Algorand ALGO/BTC | $ 463.900K |
L: $ 0.083209
H: $ 0.084064 | $ 0.08367 (0.08%) $ 0.083604 |
|
Uniswap UNI/USD | $ 451.699K |
L: $ 3.6398
H: $ 3.8147 | $ 3.7737 (3.05%) $ 3.6619 |
|
ChainLink LINK/USD | $ 443.295K |
L: $ 8.5763
H: $ 8.745 | $ 8.6868 (-0.22%) $ 8.706 |
|
Binance Coin BNB/USD | $ 392.731K |
L: $ 567.49
H: $ 576.15 | $ 572.67 (-0.51%) $ 575.63 |
|
1inch 1INCH/USD | $ 265.607K |
L: $ 0.079101
H: $ 0.084114 | $ 0.0822 (2.28%) $ 0.080367 |
|
Litecoin LTC/USD | $ 255.466K |
L: $ 46.35
H: $ 48.06 | $ 46.79 (-2.64%) $ 48.05 |
|
Ethereum ETH/BTC | $ 208.985K |
L: $ 1,901.31
H: $ 1,940.65 | $ 1,935.52 (1.52%) $ 1,906.51 |
|
Zcash ZEC/BTC | $ 201.210K |
L: $ 510.90
H: $ 536.95 | $ 515.63 (-3.99%) $ 537.08 |
|
Bitcoin SV BSVUSD | $ 192.634K |
L: $ 13.53
H: $ 13.92 | $ 13.65 (-0.57%) $ 13.73 |
|
Curve DAO Token CRV/USD | $ 137.970K |
L: $ 0.212405
H: $ 0.217524 | $ 0.215366 (-0.24%) $ 0.215877 |
|
Algorand ALGO/USD | $ 131.740K |
L: $ 0.083165
H: $ 0.085141 | $ 0.083637 (-1.5%) $ 0.084911 |
|
ARPA Chain ARPA/USD | $ 122.748K |
L: $ 0.008272
H: $ 0.00853 | $ 0.008432 (-0.18%) $ 0.008447 |
|
Polkadot DOT/USD | $ 114.652K |
L: $ 0.83399
H: $ 0.86009 | $ 0.83942 (-2.63%) $ 0.86208 |
|
NEO NEO/USD | $ 105.169K |
L: $ 1.9976
H: $ 2.0728 | $ 2.0318 (0.54%) $ 2.0208 |
|
Chiliz CHZ/USD | $ 99.620K |
L: $ 0.014821
H: $ 0.015281 | $ 0.014869 (-2.13%) $ 0.015193 |
|
Origin Protocol OGN/USD | $ 82.076K |
L: $ 0.016949
H: $ 0.0173 | $ 0.017167 (-0.12%) $ 0.017187 |
|
Aave AAVE/BTC | $ 75.096K |
L: $ 92.66
H: $ 98.05 | $ 97.50 (4.73%) $ 93.10 |
|
Ankr Network ANKR/USD | $ 68.490K |
L: $ 0.003488
H: $ 0.003604 | $ 0.003546 (-1.04%) $ 0.003583 |
|
Litecoin LTC/BTC | $ 63.989K |
L: $ 46.20
H: $ 47.28 | $ 46.80 (-1%) $ 47.27 |
|
yearn.finance YFI/USD | $ 54.248K |
L: $ 2,115.50
H: $ 2,176.30 | $ 2,138.10 (0.67%) $ 2,123.90 |
|
VeChain VET/USDT | $ 53.207K |
L: $ 0.004877
H: $ 0.005052 | $ 0.004914 (-1.2%) $ 0.004974 |
|
Tezos XTZ/USD | $ 46.593K |
L: $ 0.224048
H: $ 0.230579 | $ 0.226516 (-1.22%) $ 0.229303 |
|
Cardano ADA/ETH | $ 46.111K |
L: $ 0.172148
H: $ 0.176743 | $ 0.175373 (-0.24%) $ 0.175795 |
|
MIOTA IOT/USD | $ 45.184K |
L: $ 0.036156
H: $ 0.037938 | $ 0.036511 (-2.84%) $ 0.037577 |
|
Qtum QTUM/USD | $ 44.696K |
L: $ 0.698992
H: $ 0.713912 | $ 0.705736 (-0.46%) $ 0.708982 |
|
Ontology ONT/USD | $ 39.483K |
L: $ 0.04242
H: $ 0.043351 | $ 0.042781 (0.13%) $ 0.042727 |
|
Binance Coin BNB/BTC | $ 35.827K |
L: $ 566.18
H: $ 572.81 | $ 572.69 (1.09%) $ 566.50 |
|
Uniswap UNI/BTC | $ 29.390K |
L: $ 3.5875
H: $ 3.8007 | $ 3.7697 (4.56%) $ 3.6053 |
|
Storj STORJ/USD | $ 27.852K |
L: $ 0.073953
H: $ 0.075714 | $ 0.074667 (-0.28%) $ 0.074878 |
|
Cosmos ATOM/USD | $ 26.602K |
L: $ 1.4613
H: $ 1.4994 | $ 1.4689 (-2.04%) $ 1.4995 |
|
NEAR Protocol NEARBTC | $ 26.411K |
L: $ 1.8673
H: $ 1.9475 | $ 1.8889 (-3.06%) $ 1.9487 |
|
KyberNetwork KNC/USD | $ 23.642K |
L: $ 0.108903
H: $ 0.112183 | $ 0.110935 (-0.36%) $ 0.111334 |
|
Basic Attention Token BAT/USD | $ 18.948K |
L: $ 0.077876
H: $ 0.080573 | $ 0.078782 (0.19%) $ 0.078635 |
|
Decentraland MANA/USD | $ 13.016K |
L: $ 0.069462
H: $ 0.07059 | $ 0.069925 (-0.74%) $ 0.070446 |
|
Hedera Hashgraph HBAR/BTC | $ 12.082K |
L: $ 0.068212
H: $ 0.071106 | $ 0.07104 (4.65%) $ 0.067883 |
|
IOStoken IOST/USD | $ 11.795K |
L: $ 0.000655
H: $ 0.000675 | $ 0.000666 (-0.64%) $ 0.00067 |
|
Tron TRX/ETH | $ 10.773K |
L: $ 0.329686
H: $ 0.332695 | $ 0.33094 (1.18%) $ 0.327082 |
|
DigiByte DGB/USD | $ 7.634K |
L: $ 0.003023
H: $ 0.003457 | $ 0.003126 (-7.82%) $ 0.003391 |
|
Zcash ZEC/USD | $ 5.255K |
L: $ 512.98
H: $ 545.46 | $ 516.38 (-5.92%) $ 548.86 |
|
VeChain VET/BTC | $ 4.902K |
L: $ 0.004868
H: $ 0.004874 | $ 0.004874 (0.14%) $ 0.004868 |
|
Monero XMR/USD | $ 4.695K |
L: $ 345.73
H: $ 361.97 | $ 348.38 (0.64%) $ 346.17 |
|
0x ZRX/USD | $ 866 |
L: $ 0.084197
H: $ 0.086387 | $ 0.085012 (-0.2%) $ 0.085186 |
|
Bitcoin Gold BTG/USD | $ 246 |
L: $ 0.215
H: $ 0.30 | $ 0.30 (49.94%) $ 0.20008 |
|
Dash DASH/BTC | $ 203 |
L: $ 33.28
H: $ 34.86 | $ 33.48 (-2.12%) $ 34.20 |
|
Cosmos ATOM/BTC | $ 57 |
L: $ 1.4682
H: $ 1.5307 | $ 1.4774 (-3.48%) $ 1.5307 |
|
DigiByte DGB/BTC | $ 15 |
L: $ 0.003223
H: $ 0.003322 | $ 0.003223 (-3.35%) $ 0.003335 |
|
PAX Gold PAXG/USDT | $ 9 |
L: $ 4,038.64
H: $ 4,144.13 | $ 4,144.13 (2.61%) $ 4,038.64 |
|
PAX Gold PAXG/BTC | $ 9 |
L: $ 4,097.31
H: $ 4,466.98 | $ 4,097.31 (-8.28%) $ 4,466.98 |
|
Monero XMR/BTC | $ 7 |
L: $ 345.60
H: $ 354.74 | $ 345.60 (0.06%) $ 345.40 |
|
Status SNT/USD | $ 6 |
L: $ 0.007168
H: $ 0.00725 | $ 0.00722 (-0.42%) $ 0.00725 |
|
Status SNT/ETH | $ 6 |
L: $ 0.007168
H: $ 0.007246 | $ 0.007246 (1.08%) $ 0.007168 |
|
Ripple XRP/BTC | $ 4 |
L: $ 1.1168
H: $ 1.1539 | $ 1.1426 (2.31%) $ 1.1168 |
|
Cardano ADA/BTC | $ 3 |
L: $ 0.169378
H: $ 0.174904 | $ 0.174904 (3.26%) $ 0.169378 |
|
Stellar XLM/BTC | $ 1 |
L: $ 0.189704
H: $ 0.191611 | $ 0.191611 (1.01%) $ 0.189704 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045387
H: $ 0.046045 | $ 0.045387 (0%) $ 0.045387 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.00046
H: $ 0.00046 | $ 0.00046 (0%) $ 0.00046 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002145
H: $ 0.002145 | $ 0.002145 (-0.49%) $ 0.002155 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.20581
H: $ 0.21196 | $ 0.20581 (-2.9%) $ 0.21196 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000455
H: $ 0.000455 | $ 0.000455 (-2.44%) $ 0.000466 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042098
H: $ 0.042756 | $ 0.042756 (1.56%) $ 0.042098 |