Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.983M |
L: $ 0.047597
H: $ 0.05033 | $ 0.04772 (-4.82%) $ 0.050137 |
|
Cardano ADA/USD | $ 3.668M |
L: $ 0.311846
H: $ 0.332299 | $ 0.313187 (-4.81%) $ 0.329006 |
|
Ripple XRP/USDT | $ 2.979M |
L: $ 1.6938
H: $ 1.7487 | $ 1.696 (-1.73%) $ 1.7259 |
|
Aave AAVE/USD | $ 2.503M |
L: $ 118.14
H: $ 125.39 | $ 118.77 (-3.36%) $ 122.90 |
|
Tron TRX/USD | $ 2.276M |
L: $ 0.403639
H: $ 0.407877 | $ 0.40447 (-0.69%) $ 0.40729 |
|
Binance Coin BNB/ETH | $ 1.265M |
L: $ 1,313.49
H: $ 1,341.66 | $ 1,332.59 (0.68%) $ 1,323.63 |
|
Hedera Hashgraph HBAR/USD | $ 1.121M |
L: $ 0.111066
H: $ 0.115264 | $ 0.111185 (-2.15%) $ 0.113631 |
|
ChainLink LINK/USD | $ 713.684K |
L: $ 11.18
H: $ 11.67 | $ 11.22 (-2.07%) $ 11.46 |
|
Stellar XLM/USD | $ 699.363K |
L: $ 0.198678
H: $ 0.209496 | $ 0.198989 (-4.18%) $ 0.207667 |
|
Ethereum ETH/BTC | $ 648.298K |
L: $ 2,681.08
H: $ 2,731.25 | $ 2,694.17 (-0.73%) $ 2,714.12 |
|
Ontology ONT/USD | $ 592.895K |
L: $ 0.104768
H: $ 0.125614 | $ 0.105158 (-14.4%) $ 0.122855 |
|
Chiliz CHZ/USD | $ 552.529K |
L: $ 0.047391
H: $ 0.050624 | $ 0.04774 (-5.61%) $ 0.050577 |
|
Binance Coin BNB/USD | $ 517.124K |
L: $ 763.49
H: $ 779.00 | $ 765.29 (-0.62%) $ 770.09 |
|
Uniswap UNI/USD | $ 360.399K |
L: $ 3.9105
H: $ 4.1017 | $ 3.9303 (-3.05%) $ 4.0539 |
|
NEAR Protocol NEARUSD | $ 295.345K |
L: $ 1.574
H: $ 1.6658 | $ 1.5825 (-2.58%) $ 1.6245 |
|
Curve DAO Token CRV/USD | $ 279.824K |
L: $ 0.263144
H: $ 0.282105 | $ 0.26763 (-2.81%) $ 0.275382 |
|
Algorand ALGO/USD | $ 267.176K |
L: $ 0.145474
H: $ 0.161938 | $ 0.145474 (-5.45%) $ 0.153859 |
|
Litecoin LTC/USD | $ 264.563K |
L: $ 68.11
H: $ 69.78 | $ 68.50 (-1.43%) $ 69.49 |
|
Ankr Network ANKR/USD | $ 261.296K |
L: $ 0.006644
H: $ 0.006987 | $ 0.006701 (-1.26%) $ 0.006787 |
|
Bitcoin BTC/USDC | $ 249.387K |
L: $ 87,458.01
H: $ 89,871.91 | $ 87,899.11 (-0.52%) $ 88,358.77 |
|
Cardano ADA/ETH | $ 226.570K |
L: $ 0.54341
H: $ 0.567681 | $ 0.545407 (-3.6%) $ 0.565787 |
|
Monero XMR/USD | $ 170.591K |
L: $ 415.50
H: $ 425.63 | $ 416.70 (-0.91%) $ 420.51 |
|
Tezos XTZ/USD | $ 162.479K |
L: $ 0.435448
H: $ 0.45789 | $ 0.441674 (-2.19%) $ 0.45155 |
|
Polkadot DOT/USD | $ 160.381K |
L: $ 1.5779
H: $ 1.6812 | $ 1.5895 (-1.61%) $ 1.6156 |
|
Origin Protocol OGN/USD | $ 159.197K |
L: $ 0.026249
H: $ 0.027448 | $ 0.026698 (-2.46%) $ 0.027372 |
|
Qtum QTUM/USD | $ 156.552K |
L: $ 1.1631
H: $ 1.2476 | $ 1.1668 (-6.21%) $ 1.2441 |
|
Ethereum ETH/USDC | $ 125.978K |
L: $ 2,673.30
H: $ 2,775.49 | $ 2,693.42 (-1.36%) $ 2,730.44 |
|
Dash DASH/USD | $ 119.306K |
L: $ 38.29
H: $ 39.98 | $ 38.57 (-1.91%) $ 39.32 |
|
NEO NEO/USD | $ 116.166K |
L: $ 3.4471
H: $ 3.6407 | $ 3.474 (-3.71%) $ 3.6078 |
|
Storj STORJ/USD | $ 112.331K |
L: $ 0.119277
H: $ 0.124845 | $ 0.121004 (0.5%) $ 0.120404 |
|
ARPA Chain ARPA/USD | $ 109.252K |
L: $ 0.011615
H: $ 0.012065 | $ 0.011687 (-0.3%) $ 0.011721 |
|
VeChain VET/USDT | $ 105.750K |
L: $ 0.009116
H: $ 0.009725 | $ 0.009117 (-5.73%) $ 0.009671 |
|
1inch 1INCH/USD | $ 103.019K |
L: $ 0.11309
H: $ 0.117225 | $ 0.113508 (-1.48%) $ 0.115209 |
|
Cardano ADA/BTC | $ 94.414K |
L: $ 0.312103
H: $ 0.328095 | $ 0.313157 (-4.3%) $ 0.327216 |
|
Basic Attention Token BAT/USD | $ 94.156K |
L: $ 0.123434
H: $ 0.129483 | $ 0.126816 (1.86%) $ 0.124496 |
|
yearn.finance YFI/USD | $ 93.624K |
L: $ 3,103.83
H: $ 3,235.33 | $ 3,114.06 (-1.72%) $ 3,168.43 |
|
MIOTA IOT/USD | $ 64.172K |
L: $ 0.07253
H: $ 0.076508 | $ 0.073252 (-2.02%) $ 0.074759 |
|
KyberNetwork KNC/USD | $ 47.363K |
L: $ 0.163686
H: $ 0.168844 | $ 0.164559 (-0.76%) $ 0.165824 |
|
Cosmos ATOM/USD | $ 42.486K |
L: $ 2.1683
H: $ 2.2471 | $ 2.1708 (-0.6%) $ 2.1839 |
|
Binance Coin BNB/BTC | $ 39.755K |
L: $ 760.43
H: $ 768.94 | $ 765.56 (0.08%) $ 764.95 |
|
Bitcoin SV BSVUSD | $ 38.032K |
L: $ 19.67
H: $ 20.51 | $ 19.67 (-3.35%) $ 20.35 |
|
DigiByte DGB/USD | $ 33.869K |
L: $ 0.005431
H: $ 0.00612 | $ 0.00551 (-2.76%) $ 0.005667 |
|
Decentraland MANA/USD | $ 26.020K |
L: $ 0.10693
H: $ 0.113559 | $ 0.107933 (-2.96%) $ 0.11123 |
|
NEAR Protocol NEARBTC | $ 19.726K |
L: $ 1.578
H: $ 1.6462 | $ 1.5824 (-1.95%) $ 1.6139 |
|
MIOTA IOT/BTC | $ 16.885K |
L: $ 0.072314
H: $ 0.075741 | $ 0.073281 (-1.42%) $ 0.074335 |
|
IOStoken IOST/USD | $ 16.385K |
L: $ 0.001359
H: $ 0.001412 | $ 0.001366 (-2.64%) $ 0.001403 |
|
Aave AAVE/BTC | $ 15.931K |
L: $ 118.51
H: $ 123.39 | $ 118.70 (-2.78%) $ 122.09 |
|
Uniswap UNI/BTC | $ 11.194K |
L: $ 3.925
H: $ 4.0507 | $ 3.9303 (-2.46%) $ 4.0296 |
|
Algorand ALGO/BTC | $ 10.655K |
L: $ 0.145859
H: $ 0.161324 | $ 0.145859 (-4.16%) $ 0.152185 |
|
0x ZRX/USD | $ 9.904K |
L: $ 0.128513
H: $ 0.146326 | $ 0.128773 (-3.53%) $ 0.133479 |
|
Stellar XLM/BTC | $ 8.224K |
L: $ 0.197085
H: $ 0.206048 | $ 0.198843 (-3.66%) $ 0.206399 |
|
Zcash ZEC/USD | $ 7.021K |
L: $ 320.60
H: $ 332.16 | $ 324.03 (-1.43%) $ 328.74 |
|
Curve DAO Token CRV/BTC | $ 2.643K |
L: $ 0.263425
H: $ 0.278714 | $ 0.267642 (-2.28%) $ 0.273881 |
|
Zcash ZEC/BTC | $ 2.013K |
L: $ 318.34
H: $ 327.92 | $ 324.49 (-1.15%) $ 328.27 |
|
Ripple XRP/BTC | $ 1.710K |
L: $ 1.7005
H: $ 1.7087 | $ 1.7007 (-0.18%) $ 1.7037 |
|
Monero XMR/BTC | $ 1.662K |
L: $ 409.90
H: $ 423.96 | $ 416.93 (-0.36%) $ 418.42 |
|
KyberNetwork KNC/BTC | $ 1.134K |
L: $ 0.161411
H: $ 0.168616 | $ 0.164662 (-0.05%) $ 0.16475 |
|
Bitcoin Gold BTG/USD | $ 560 |
L: $ 0.575613
H: $ 0.634965 | $ 0.625499 (13.72%) $ 0.55003 |
|
Bytecoin BCN/USD | $ 287 |
L: $ 0.00003786
H: $ 0.00003786 | $ 0.00003786 (0%) $ 0.00003786 |
|
Ontology ONT/BTC | $ 150 |
L: $ 0.106319
H: $ 0.114227 | $ 0.106319 (-8.33%) $ 0.115984 |
|
Stella ALPHA/BTC | $ 53 |
L: $ 0.000527
H: $ 0.000615 | $ 0.000527 (-14.29%) $ 0.000615 |
|
Terra LUNA/BTC | $ 47 |
L: $ 0.069415
H: $ 0.070293 | $ 0.069415 (-2.47%) $ 0.071172 |
|
Litecoin LTC/BTC | $ 30 |
L: $ 67.92
H: $ 68.87 | $ 68.36 (-0.58%) $ 68.76 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.108041
H: $ 0.111556 | $ 0.108041 (-2.39%) $ 0.110686 |
|
0x ZRX/BTC | $ 15 |
L: $ 0.134261
H: $ 0.149725 | $ 0.134261 (-1.16%) $ 0.135842 |
|
Cosmos ATOM/BTC | $ 12 |
L: $ 2.1624
H: $ 2.2195 | $ 2.1844 (0.93%) $ 2.1642 |
|
Dash DASH/BTC | $ 2 |
L: $ 38.31
H: $ 39.28 | $ 38.66 (-1.12%) $ 39.10 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.700728
H: $ 0.701098 | $ 0.701098 (-4.15%) $ 0.731488 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.492054
H: $ 0.641428 | $ 0.492054 (-3.45%) $ 0.509628 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 19.68
H: $ 20.21 | $ 19.86 (-2.16%) $ 20.30 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00003778
H: $ 0.00004129 | $ 0.00003866 (-4.35%) $ 0.00004041 |
|
Dent DENT/USD | $ 0 |
L: $ 0.000211
H: $ 0.000228 | $ 0.000211 (-7.19%) $ 0.000228 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.010233
H: $ 0.011369 | $ 0.010233 (60%) $ 0.006396 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00055
H: $ 0.000601 | $ 0.00055 (-8.51%) $ 0.000601 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 3.0381
H: $ 3.0381 | $ 3.0381 (161.29%) $ 1.1627 |