HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 52.806M
Nb. Coppie
2225
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 13.722M L: $ 66,236.33
H: $ 68,200.83		$ 67,806.83 (2.3%) $ 66,280.56
ADA

Cardano

ADA/USD

$ 11.466M L: $ 0.39828
H: $ 0.419457		$ 0.415419 (4.27%) $ 0.398425
ETH

Ethereum

ETH/USDC

$ 5.401M L: $ 3,175.39
H: $ 3,285.59		$ 3,256.01 (2.33%) $ 3,181.77
AAVE

Aave

AAVE/USD

$ 4.324M L: $ 93.34
H: $ 103.07		$ 97.16 (2.92%) $ 94.41
ETH

Ethereum

ETH/BTC

$ 2.532M L: $ 3,241.61
H: $ 3,311.45		$ 3,255.92 (0.03%) $ 3,254.84
XRP

Ripple

XRP/USDT

$ 1.699M L: $ 0.586067
H: $ 0.608749		$ 0.596463 (-1.07%) $ 0.602903
NEAR

NEAR Protocol

NEARUSD

$ 1.495M L: $ 5.4418
H: $ 5.8187		$ 5.6697 (3.85%) $ 5.4596
MATIC

Polygon

MATIC/USD

$ 1.181M L: $ 0.498389
H: $ 0.515057		$ 0.512525 (2.62%) $ 0.499445
TRX

Tron

TRX/USD

$ 1.111M L: $ 0.135991
H: $ 0.137697		$ 0.137434 (0.96%) $ 0.136131
LINK

ChainLink

LINK/USD

$ 762.374K L: $ 13.01
H: $ 13.64		$ 13.53 (3.53%) $ 13.07
HBAR

Hedera Hashgraph

HBAR/USD

$ 680.454K L: $ 0.066062
H: $ 0.068774		$ 0.068328 (3.18%) $ 0.066219
ZEC

Zcash

ZEC/USD

$ 619.764K L: $ 31.11
H: $ 32.85		$ 32.23 (2.55%) $ 31.43
DOT

Polkadot

DOT/USD

$ 601.122K L: $ 5.7282
H: $ 5.8903		$ 5.837 (1.44%) $ 5.7542
CHZ

Chiliz

CHZ/USD

$ 532.576K L: $ 0.067072
H: $ 0.070398		$ 0.06991 (3.95%) $ 0.067253
BNB

Binance Coin

BNB/USD

$ 515.352K L: $ 572.39
H: $ 582.72		$ 578.55 (0.83%) $ 573.76
XLM

Stellar

XLM/USD

$ 504.149K L: $ 0.101488
H: $ 0.104491		$ 0.102711 (0.73%) $ 0.101968
LTC

Litecoin

LTC/USD

$ 439.721K L: $ 69.41
H: $ 71.68		$ 71.38 (2.59%) $ 69.58
ATOM

Cosmos

ATOM/USD

$ 414.061K L: $ 5.9437
H: $ 6.191		$ 6.1638 (3.61%) $ 5.9491
UNI

Uniswap

UNI/USD

$ 409.033K L: $ 7.3257
H: $ 7.7045		$ 7.6459 (3.95%) $ 7.3551
CRV

Curve DAO Token

CRV/USD

$ 404.677K L: $ 0.253305
H: $ 0.267834		$ 0.264629 (4.08%) $ 0.254257
XMR

Monero

XMR/USD

$ 396.677K L: $ 161.04
H: $ 175.14		$ 163.68 (-1.23%) $ 165.72
EOS

EOS

EOS/USD

$ 307.677K L: $ 0.55753
H: $ 0.57943		$ 0.57595 (3%) $ 0.55919
XTZ

Tezos

XTZ/USD

$ 246.010K L: $ 0.749292
H: $ 0.780475		$ 0.77421 (2.61%) $ 0.754535
BSV

Bitcoin SV

BSVUSD

$ 236.825K L: $ 42.86
H: $ 46.56		$ 45.78 (6.74%) $ 42.89
QTUM

Qtum

QTUM/USD

$ 218.467K L: $ 2.4761
H: $ 2.6106		$ 2.6106 (5.23%) $ 2.4808
NEO

NEO

NEO/USD

$ 190.830K L: $ 11.08
H: $ 11.92		$ 11.70 (4.84%) $ 11.16
ZIL

Zilliqa

ZIL/USD

$ 179.908K L: $ 0.016338
H: $ 0.017243		$ 0.017178 (4.58%) $ 0.016425
KSM

Kusama

KSM/USD

$ 171.605K L: $ 20.58
H: $ 21.69		$ 21.52 (4.06%) $ 20.68
IOTA

MIOTA

IOT/USD

$ 160.907K L: $ 0.159092
H: $ 0.16539		$ 0.164291 (3.43%) $ 0.158848
YFI

yearn.finance

YFI/USD

$ 145.365K L: $ 5,630.80
H: $ 5,824.80		$ 5,780.80 (2.45%) $ 5,642.40
BTC

Bitcoin

BTC/DAI

$ 144.466K L: $ 66,232.60
H: $ 68,220.52		$ 67,782.06 (2.17%) $ 66,344.28
BNB

Binance Coin

BNB/ETH

$ 140.801K L: $ 576.03
H: $ 587.34		$ 578.52 (-1.38%) $ 586.61
AAVE

Aave

AAVE/ETH

$ 129.292K L: $ 95.64
H: $ 102.86		$ 97.15 (0.76%) $ 96.42
BNB

Binance Coin

BNB/BTC

$ 110.796K L: $ 578.26
H: $ 587.57		$ 579.21 (-1.21%) $ 586.29
VET

VeChain

VET/USDT

$ 110.480K L: $ 0.027454
H: $ 0.028833		$ 0.028541 (3.85%) $ 0.027482
ALGO

Algorand

ALGO/USD

$ 109.195K L: $ 0.13707
H: $ 0.143273		$ 0.14223 (3.61%) $ 0.13727
DASH

Dash

DASH/USD

$ 93.871K L: $ 25.84
H: $ 27.15		$ 26.82 (3.56%) $ 25.90
BAT

Basic Attention Token

BAT/USD

$ 89.639K L: $ 0.183942
H: $ 0.193387		$ 0.192663 (4.63%) $ 0.18414
IOST

IOStoken

IOST/USD

$ 78.282K L: $ 0.005794
H: $ 0.00618		$ 0.006131 (5.57%) $ 0.005808
ETH

Ethereum

ETH/DAI

$ 72.575K L: $ 3,176.94
H: $ 3,286.68		$ 3,257.00 (2.36%) $ 3,181.95
MANA

Decentraland

MANA/USD

$ 72.367K L: $ 0.321083
H: $ 0.343604		$ 0.342049 (6.21%) $ 0.322051
KNC

KyberNetwork

KNC/USD

$ 65.663K L: $ 0.514742
H: $ 0.5449		$ 0.539379 (4.69%) $ 0.515239
ANKR

Ankr Network

ANKR/USD

$ 65.405K L: $ 0.029158
H: $ 0.030877		$ 0.030723 (5.13%) $ 0.029223
NEAR

NEAR Protocol

NEARBTC

$ 51.849K L: $ 5.5708
H: $ 5.8514		$ 5.6683 (1.49%) $ 5.5849
MKR

Maker

MKR/USD

$ 51.129K L: $ 2,605.20
H: $ 2,782.93		$ 2,605.90 (-2.29%) $ 2,666.99
ADA

Cardano

ADA/ETH

$ 46.864K L: $ 0.406461
H: $ 0.416767		$ 0.415546 (1.93%) $ 0.407692
AAVE

Aave

AAVE/BTC

$ 36.887K L: $ 95.53
H: $ 104.39		$ 97.23 (0.82%) $ 96.44
ZIL

Zilliqa

ZIL/BTC

$ 32.622K L: $ 0.016659
H: $ 0.017188		$ 0.01714 (2.35%) $ 0.016747
MATIC

Polygon

MATIC/BTC

$ 29.010K L: $ 0.50802
H: $ 0.519858		$ 0.512902 (0.5%) $ 0.510366
DGB

DigiByte

DGB/USD

$ 27.275K L: $ 0.007412
H: $ 0.007645		$ 0.007569 (1.99%) $ 0.007421
ALGO

Algorand

ALGO/BTC

$ 20.963K L: $ 0.139876
H: $ 0.143198		$ 0.142316 (1.5%) $ 0.140215
XRP

Ripple

XRP/BTC

$ 15.893K L: $ 0.590284
H: $ 0.617134		$ 0.596929 (-3.25%) $ 0.616998
LTC

Litecoin

LTC/BTC

$ 13.038K L: $ 70.57
H: $ 72.51		$ 71.43 (0.5%) $ 71.08
VET

VeChain

VET/BTC

$ 11.758K L: $ 0.027826
H: $ 0.028775		$ 0.028775 (2.17%) $ 0.028165
ADA

Cardano

ADA/BTC

$ 10.655K L: $ 0.408168
H: $ 0.421661		$ 0.416304 (2.66%) $ 0.405524
KMD

Komodo

KMD/USD

$ 10.528K L: $ 0.276341
H: $ 0.284935		$ 0.283091 (2.13%) $ 0.277194
CHZ

Chiliz

CHZ/BTC

$ 9.963K L: $ 0.0689
H: $ 0.070894		$ 0.070189 (1.73%) $ 0.068995
MANA

Decentraland

MANA/ETH

$ 9.944K L: $ 0.326641
H: $ 0.342337		$ 0.342337 (4.24%) $ 0.328399
UNI

Uniswap

UNI/BTC

$ 9.523K L: $ 7.4874
H: $ 7.7532		$ 7.6467 (1.74%) $ 7.5159
TRX

Tron

TRX/BTC

$ 8.633K L: $ 0.136465
H: $ 0.139428		$ 0.137408 (-1.18%) $ 0.139042
HBAR

Hedera Hashgraph

HBAR/BTC

$ 5.962K L: $ 0.067327
H: $ 0.069022		$ 0.068209 (0.9%) $ 0.067599
TRX

Tron

TRX/ETH

$ 5.448K L: $ 0.13598
H: $ 0.139502		$ 0.137431 (-1.19%) $ 0.139092
MKR

Maker

MKR/BTC

$ 4.276K L: $ 2,610.38
H: $ 2,788.02		$ 2,614.45 (-4.37%) $ 2,733.78
ATOM

Cosmos

ATOM/BTC

$ 2.896K L: $ 6.05
H: $ 6.2344		$ 6.1646 (1.5%) $ 6.0737
MANA

Decentraland

MANA/BTC

$ 2.866K L: $ 0.32787
H: $ 0.343275		$ 0.341763 (3.87%) $ 0.329043
EOS

EOS

EOS/BTC

$ 2.788K L: $ 0.571571
H: $ 0.579029		$ 0.576995 (0.95%) $ 0.571571
LRC

Loopring

LRC/ETH

$ 2.351K L: $ 0.150585
H: $ 0.154293		$ 0.154293 (2.06%) $ 0.151178
DASH

Dash

DASH/ETH

$ 2.254K L: $ 26.06
H: $ 26.86		$ 26.86 (1.45%) $ 26.47
XVG

Verge

XVG/USD

$ 2.079K L: $ 0.004121
H: $ 0.004295		$ 0.004286 (4.01%) $ 0.004121
XMR

Monero

XMR/BTC

$ 2.076K L: $ 161.03
H: $ 177.37		$ 163.13 (-3.37%) $ 168.83
QTUM

Qtum

QTUM/BTC

$ 2.033K L: $ 2.5277
H: $ 2.6124		$ 2.6124 (3.02%) $ 2.5358
LRC

Loopring

LRC/BTC

$ 1.901K L: $ 0.151402
H: $ 0.155402		$ 0.154656 (2.2%) $ 0.151334
SNT

Status

SNT/ETH

$ 1.600K L: $ 0.024091
H: $ 0.024934		$ 0.02482 (1.56%) $ 0.024439
BSV

Bitcoin SV

BSVBTC

$ 1.486K L: $ 43.87
H: $ 46.44		$ 46.04 (5.27%) $ 43.73
CRV

Curve DAO Token

CRV/BTC

$ 1.386K L: $ 0.258868
H: $ 0.267411		$ 0.264699 (1.67%) $ 0.26036
SNC

SunContract

SNC/ETH

$ 1.312K L: $ 0.074863
H: $ 0.076494		$ 0.076494 (5.53%) $ 0.072483
USDT

Tether

USDT/USD

$ 1.159K L: $ 0.9993
H: $ 0.999751		$ 0.999551 (0.06%) $ 0.998997
XMR

Monero

XMR/DAI

$ 1.159K L: $ 168.33
H: $ 171.61		$ 171.46 (4.01%) $ 164.85
XMR

Monero

XMR/ETH

$ 1.156K L: $ 163.40
H: $ 174.87		$ 163.40 (-3.06%) $ 168.56
ZRX

0x

ZRX/USD

$ 1.149K L: $ 0.360645
H: $ 0.393947		$ 0.380576 (8.44%) $ 0.350946
XRP

Ripple

XRP/ETH

$ 1.141K L: $ 0.589262
H: $ 0.616539		$ 0.598571 (-3.02%) $ 0.61719
ALPHA

Stella

ALPHA/USD

$ 832 L: $ 0.06973
H: $ 0.07085		$ 0.07017 (4.2%) $ 0.06734
EKO

EchoLink

EKO/BTC

$ 699 L: $ 0.000149
H: $ 0.000678		$ 0.000678 (300%) $ 0.00017
NEO

NEO

NEO/ETH

$ 683 L: $ 11.26
H: $ 11.86		$ 11.86 (3.95%) $ 11.41
KSM

Kusama

KSM/BTC

$ 669 L: $ 21.03
H: $ 21.62		$ 21.59 (2.28%) $ 21.11
XLM

Stellar

XLM/BTC

$ 565 L: $ 0.10211
H: $ 0.105568		$ 0.102788 (-1.49%) $ 0.104347
ZEC

Zcash

ZEC/BTC

$ 496 L: $ 31.19
H: $ 33.09		$ 32.21 (0.21%) $ 32.14
LTC

Litecoin

LTC/ETH

$ 442 L: $ 70.20
H: $ 71.34		$ 70.81 (-0.02%) $ 70.83
LINK

ChainLink

LINK/BTC

$ 420 L: $ 13.57
H: $ 13.64		$ 13.64 (3.15%) $ 13.22
DOGE

Dogecoin

DOGE/USD

$ 374 L: $ 0.008979
H: $ 0.009433		$ 0.008979 (-4.81%) $ 0.009433
RLC

iExecRLC

RLC/BTC

$ 366 L: $ 1.7711
H: $ 1.8177		$ 1.8021 (1.45%) $ 1.7763
PPC

Peercoin

PPC/USD

$ 321 L: $ 0.413654
H: $ 0.47		$ 0.422056 (-10.2%) $ 0.47
BCN

Bytecoin

BCN/USD

$ 286 L: $ 0.00002913
H: $ 0.00003241		$ 0.00003107 (-3.44%) $ 0.00003218
XLM

Stellar

XLM/ETH

$ 273 L: $ 0.101785
H: $ 0.104259		$ 0.102729 (-1.53%) $ 0.104324
NEO

NEO

NEO/BTC

$ 258 L: $ 11.36
H: $ 11.87		$ 11.81 (3.75%) $ 11.38
MAID

MaidSafeCoin

MAID/BTC

$ 227 L: $ 0.544518
H: $ 0.558078		$ 0.544518 (0%) $ 0.544518
MAID

MaidSafeCoin

MAID/USD

$ 212 L: $ 0.531378
H: $ 0.556806		$ 0.539581 (1.35%) $ 0.532394
BTG

Bitcoin Gold

BTG/BTC

$ 207 L: $ 23.95
H: $ 23.96		$ 23.95 (-0.06%) $ 23.96
XMR

Monero

XMR/USD

$ 133 L: $ 163.78
H: $ 163.91		$ 163.79 (-0.07%) $ 163.91
BNK

Bankera

BNK/ETH

$ 120 L: $ 0.06738
H: $ 0.06738		$ 0.06738 (2.48%) $ 0.065752