Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 4.822M |
L: $ 1.3694
H: $ 1.4629 | $ 1.4196 (-2.57%) $ 1.4571 |
|
Bitcoin BTC/USDC | $ 4.742M |
L: $ 77,665.87
H: $ 79,226.91 | $ 78,611.75 (-0.25%) $ 78,810.09 |
|
Aave AAVE/USD | $ 3.563M |
L: $ 121.52
H: $ 129.23 | $ 126.60 (-0.23%) $ 126.90 |
|
Tron TRX/USD | $ 2.409M |
L: $ 0.334279
H: $ 0.339114 | $ 0.336259 (-0.31%) $ 0.337301 |
|
Cardano ADA/USD | $ 2.348M |
L: $ 0.202833
H: $ 0.213034 | $ 0.210769 (-0.34%) $ 0.211496 |
|
Ethereum ETH/USDC | $ 1.154M |
L: $ 2,435.52
H: $ 2,514.55 | $ 2,497.92 (1.98%) $ 2,449.37 |
|
Stellar XLM/USD | $ 809.667K |
L: $ 0.177903
H: $ 0.185666 | $ 0.183236 (-0.92%) $ 0.184929 |
|
ChainLink LINK/USD | $ 799.995K |
L: $ 11.14
H: $ 11.57 | $ 11.54 (1.62%) $ 11.35 |
|
Uniswap UNI/USD | $ 666.188K |
L: $ 4.1572
H: $ 4.3971 | $ 4.376 (2.4%) $ 4.2736 |
|
Binance Coin BNB/USD | $ 626.650K |
L: $ 691.96
H: $ 707.65 | $ 705.35 (1.33%) $ 696.07 |
|
Hedera Hashgraph HBAR/USD | $ 490.670K |
L: $ 0.076386
H: $ 0.078731 | $ 0.078026 (-0.35%) $ 0.078297 |
|
NEAR Protocol NEARUSD | $ 470.727K |
L: $ 1.8138
H: $ 1.9042 | $ 1.881 (0.14%) $ 1.8784 |
|
Binance Coin BNB/ETH | $ 422.455K |
L: $ 701.88
H: $ 715.67 | $ 704.83 (-0.65%) $ 709.44 |
|
Ethereum ETH/BTC | $ 411.700K |
L: $ 2,444.96
H: $ 2,505.31 | $ 2,499.25 (2.23%) $ 2,444.73 |
|
Ontology ONT/USD | $ 398.689K |
L: $ 0.050675
H: $ 0.070647 | $ 0.069114 (31.26%) $ 0.052654 |
|
Litecoin LTC/USD | $ 294.231K |
L: $ 49.26
H: $ 50.88 | $ 50.15 (-0.64%) $ 50.47 |
|
Dash DASH/USD | $ 281.227K |
L: $ 37.07
H: $ 39.21 | $ 38.68 (0.46%) $ 38.51 |
|
NEO NEO/USD | $ 217.285K |
L: $ 2.1342
H: $ 2.3386 | $ 2.3111 (7.75%) $ 2.1449 |
|
Storj STORJ/USD | $ 158.847K |
L: $ 0.038778
H: $ 0.043784 | $ 0.039784 (-9.17%) $ 0.043799 |
|
Curve DAO Token CRV/USD | $ 147.503K |
L: $ 0.30332
H: $ 0.323741 | $ 0.312265 (-1.56%) $ 0.317208 |
|
Polkadot DOT/USD | $ 129.496K |
L: $ 0.83141
H: $ 0.86174 | $ 0.85453 (-0.8%) $ 0.8614 |
|
Origin Protocol OGN/USD | $ 95.853K |
L: $ 0.017909
H: $ 0.018803 | $ 0.01867 (3.14%) $ 0.018102 |
|
VeChain VET/USDT | $ 73.566K |
L: $ 0.005667
H: $ 0.006464 | $ 0.006432 (11.38%) $ 0.005775 |
|
Tezos XTZ/USD | $ 67.662K |
L: $ 0.221485
H: $ 0.228772 | $ 0.226945 (0.28%) $ 0.226301 |
|
Cosmos ATOM/USD | $ 57.929K |
L: $ 1.4841
H: $ 1.5645 | $ 1.5006 (-2.43%) $ 1.5379 |
|
Algorand ALGO/USD | $ 57.318K |
L: $ 0.087047
H: $ 0.091018 | $ 0.088951 (-0.79%) $ 0.089656 |
|
Qtum QTUM/USD | $ 56.957K |
L: $ 0.8342
H: $ 0.906676 | $ 0.891363 (4.65%) $ 0.85179 |
|
Chiliz CHZ/USD | $ 56.593K |
L: $ 0.013583
H: $ 0.014227 | $ 0.014154 (0.84%) $ 0.014037 |
|
yearn.finance YFI/USD | $ 51.978K |
L: $ 2,244.70
H: $ 2,342.70 | $ 2,318.50 (2.06%) $ 2,271.80 |
|
Cardano ADA/ETH | $ 44.864K |
L: $ 0.207319
H: $ 0.216125 | $ 0.210593 (-2.33%) $ 0.21562 |
|
ARPA Chain ARPA/USD | $ 44.201K |
L: $ 0.009203
H: $ 0.00964 | $ 0.00955 (3.47%) $ 0.00923 |
|
Hedera Hashgraph HBAR/BTC | $ 40.925K |
L: $ 0.077266
H: $ 0.078052 | $ 0.077974 (-0.4%) $ 0.078288 |
|
MIOTA IOT/USD | $ 38.475K |
L: $ 0.040727
H: $ 0.044045 | $ 0.042171 (-2.64%) $ 0.043316 |
|
Basic Attention Token BAT/USD | $ 35.366K |
L: $ 0.065849
H: $ 0.068838 | $ 0.067904 (1.65%) $ 0.066803 |
|
1inch 1INCH/USD | $ 34.782K |
L: $ 0.087615
H: $ 0.090273 | $ 0.089828 (0.53%) $ 0.089356 |
|
Ankr Network ANKR/USD | $ 28.322K |
L: $ 0.003968
H: $ 0.004115 | $ 0.004059 (0.75%) $ 0.004029 |
|
Litecoin LTC/BTC | $ 25.038K |
L: $ 49.80
H: $ 50.95 | $ 50.31 (-0.06%) $ 50.34 |
|
Bitcoin SV BSVUSD | $ 24.234K |
L: $ 16.43
H: $ 17.11 | $ 17.04 (3.34%) $ 16.48 |
|
Binance Coin BNB/BTC | $ 20.434K |
L: $ 691.96
H: $ 706.52 | $ 705.36 (1.46%) $ 695.19 |
|
IOStoken IOST/USD | $ 19.782K |
L: $ 0.000568
H: $ 0.000604 | $ 0.000603 (4.69%) $ 0.000576 |
|
Decentraland MANA/USD | $ 18.187K |
L: $ 0.072026
H: $ 0.074641 | $ 0.07457 (0.88%) $ 0.073917 |
|
Dash DASH/BTC | $ 17.344K |
L: $ 37.45
H: $ 39.18 | $ 38.40 (0%) $ 38.40 |
|
DigiByte DGB/USD | $ 15.321K |
L: $ 0.004836
H: $ 0.005058 | $ 0.004988 (2.45%) $ 0.004868 |
|
Aave AAVE/BTC | $ 14.735K |
L: $ 122.86
H: $ 128.49 | $ 126.81 (0%) $ 126.81 |
|
Uniswap UNI/BTC | $ 12.866K |
L: $ 4.2055
H: $ 4.3857 | $ 4.3771 (2.62%) $ 4.2653 |
|
KyberNetwork KNC/USD | $ 9.766K |
L: $ 0.110729
H: $ 0.114622 | $ 0.11451 (0.87%) $ 0.113527 |
|
Zcash ZEC/BTC | $ 5.171K |
L: $ 768.88
H: $ 812.78 | $ 810.34 (4.78%) $ 773.36 |
|
NEAR Protocol NEARBTC | $ 3.294K |
L: $ 1.8268
H: $ 1.8915 | $ 1.877 (0.05%) $ 1.876 |
|
Cardano ADA/BTC | $ 1.648K |
L: $ 0.205202
H: $ 0.211418 | $ 0.205202 (-2.21%) $ 0.209845 |
|
0x ZRX/USD | $ 1.412K |
L: $ 0.095246
H: $ 0.10231 | $ 0.100791 (4.86%) $ 0.096118 |
|
Zcash ZEC/USD | $ 484 |
L: $ 776.00
H: $ 807.20 | $ 807.20 (6.21%) $ 760.00 |
|
PAX Gold PAXG/USDT | $ 239 |
L: $ 4,436.52
H: $ 4,650.84 | $ 4,650.84 (4.83%) $ 4,436.52 |
|
Ripple XRP/BTC | $ 188 |
L: $ 1.4244
H: $ 1.4343 | $ 1.4244 (-0.38%) $ 1.4298 |
|
Nexo NEXO/BTC | $ 166 |
L: $ 0.847797
H: $ 0.927109 | $ 0.847797 (-8.55%) $ 0.927109 |
|
Storj STORJ/BTC | $ 108 |
L: $ 0.039734
H: $ 0.041701 | $ 0.03997 (-8.96%) $ 0.043905 |
|
Bytecoin BCN/USD | $ 68 |
L: $ 0.00002799
H: $ 0.00003 | $ 0.00003 (7.15%) $ 0.00002799 |
|
Monero XMR/USD | $ 25 |
L: $ 434.43
H: $ 447.69 | $ 434.43 (0.3%) $ 433.15 |
|
EnjinCoin ENJ/BTC | $ 16 |
L: $ 0.026673
H: $ 0.026673 | $ 0.026673 (0%) $ 0.026673 |
|
Monero XMR/BTC | $ 11 |
L: $ 433.54
H: $ 443.53 | $ 433.54 (-0.02%) $ 433.62 |
|
Cosmos ATOM/BTC | $ 6 |
L: $ 1.5367
H: $ 1.5367 | $ 1.5367 (1.14%) $ 1.5193 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.07352
H: $ 0.074307 | $ 0.074307 (1.07%) $ 0.07352 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008419
H: $ 0.008419 | $ 0.008419 (-4.46%) $ 0.008812 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045636
H: $ 0.046422 | $ 0.046422 (-1.67%) $ 0.047209 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.37
H: $ 17.00 | $ 16.92 (3.37%) $ 16.37 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.051143
H: $ 0.064519 | $ 0.064519 (22.39%) $ 0.052717 |