Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 8.200M |
L: $ 0.221462
H: $ 0.267387 | $ 0.246736 (-1.3%) $ 0.249998 |
|
Binance Coin BNB/USD | $ 3.615M |
L: $ 702.80
H: $ 743.35 | $ 713.59 (1.23%) $ 704.93 |
|
Tron TRX/USD | $ 1.622M |
L: $ 0.345106
H: $ 0.350627 | $ 0.34922 (0.17%) $ 0.348611 |
|
Cardano ADA/USD | $ 1.435M |
L: $ 0.232423
H: $ 0.238756 | $ 0.232791 (-1.45%) $ 0.236214 |
|
Hedera Hashgraph HBAR/USD | $ 1.211M |
L: $ 0.093763
H: $ 0.09936 | $ 0.094902 (-3.59%) $ 0.098433 |
|
Ripple XRP/USDT | $ 1.175M |
L: $ 1.3347
H: $ 1.3643 | $ 1.341 (-1.42%) $ 1.3603 |
|
NEAR Protocol NEARUSD | $ 946.585K |
L: $ 2.229
H: $ 2.3483 | $ 2.2678 (-2.91%) $ 2.3358 |
|
Binance Coin BNB/ETH | $ 829.883K |
L: $ 695.56
H: $ 731.08 | $ 713.26 (2.3%) $ 697.22 |
|
Bitcoin BTC/USDC | $ 777.754K |
L: $ 73,458.08
H: $ 74,240.13 | $ 73,591.11 (-0.48%) $ 73,945.16 |
|
Chiliz CHZ/BTC | $ 710.380K |
L: $ 0.032538
H: $ 0.033657 | $ 0.033443 (0.07%) $ 0.033421 |
|
ChainLink LINK/USD | $ 577.368K |
L: $ 9.0232
H: $ 9.2972 | $ 9.0444 (-1.85%) $ 9.2152 |
|
Aave AAVE/USD | $ 519.088K |
L: $ 81.03
H: $ 83.61 | $ 81.40 (-2.4%) $ 83.40 |
|
Chiliz CHZ/USD | $ 514.697K |
L: $ 0.032537
H: $ 0.033796 | $ 0.033387 (-0.87%) $ 0.033681 |
|
Algorand ALGO/USD | $ 369.828K |
L: $ 0.123598
H: $ 0.133728 | $ 0.126096 (-5.1%) $ 0.132871 |
|
Binance Coin BNB/BTC | $ 335.098K |
L: $ 700.49
H: $ 739.31 | $ 713.55 (1.7%) $ 701.60 |
|
Tezos XTZ/USD | $ 269.155K |
L: $ 0.32354
H: $ 0.351221 | $ 0.324539 (0.34%) $ 0.323439 |
|
Dash DASH/USD | $ 266.445K |
L: $ 38.91
H: $ 40.55 | $ 39.31 (-0.37%) $ 39.45 |
|
Litecoin LTC/USD | $ 230.266K |
L: $ 51.40
H: $ 52.75 | $ 51.65 (-1.23%) $ 52.29 |
|
Ethereum ETH/USDC | $ 224.409K |
L: $ 1,999.01
H: $ 2,036.97 | $ 2,002.58 (-1.27%) $ 2,028.43 |
|
ARPA Chain ARPA/USD | $ 185.925K |
L: $ 0.010134
H: $ 0.010346 | $ 0.010154 (-0.86%) $ 0.010242 |
|
MIOTA IOT/USD | $ 174.651K |
L: $ 0.059942
H: $ 0.065481 | $ 0.060002 (-7.52%) $ 0.064878 |
|
Uniswap UNI/USD | $ 143.241K |
L: $ 2.9597
H: $ 3.0804 | $ 2.9751 (-2.65%) $ 3.0562 |
|
VeChain VET/USDT | $ 136.612K |
L: $ 0.00601
H: $ 0.006244 | $ 0.006047 (-2.24%) $ 0.006186 |
|
Ontology ONT/USD | $ 124.063K |
L: $ 0.051232
H: $ 0.053517 | $ 0.051525 (-2.87%) $ 0.053048 |
|
Basic Attention Token BAT/USD | $ 119.150K |
L: $ 0.114459
H: $ 0.126611 | $ 0.116079 (0.98%) $ 0.114947 |
|
Curve DAO Token CRV/USD | $ 118.735K |
L: $ 0.211979
H: $ 0.217118 | $ 0.213091 (-1.75%) $ 0.216896 |
|
Ethereum ETH/BTC | $ 115.399K |
L: $ 2,002.10
H: $ 2,021.16 | $ 2,002.39 (-0.66%) $ 2,015.78 |
|
Storj STORJ/USD | $ 107.138K |
L: $ 0.091613
H: $ 0.096688 | $ 0.093367 (0.55%) $ 0.092859 |
|
NEO NEO/USD | $ 83.976K |
L: $ 2.6556
H: $ 2.733 | $ 2.6717 (-1.33%) $ 2.7076 |
|
Polkadot DOT/USD | $ 78.637K |
L: $ 1.1602
H: $ 1.2042 | $ 1.1664 (-2.42%) $ 1.1953 |
|
Bitcoin SV BSVUSD | $ 76.131K |
L: $ 13.92
H: $ 14.28 | $ 13.94 (-0.54%) $ 14.01 |
|
Ankr Network ANKR/USD | $ 70.555K |
L: $ 0.004519
H: $ 0.004665 | $ 0.004539 (-1.18%) $ 0.004594 |
|
Monero XMR/USD | $ 69.004K |
L: $ 358.68
H: $ 382.16 | $ 361.87 (-3.37%) $ 374.51 |
|
Qtum QTUM/USD | $ 54.242K |
L: $ 0.85406
H: $ 0.875413 | $ 0.859352 (-1.39%) $ 0.871454 |
|
yearn.finance YFI/USD | $ 48.444K |
L: $ 2,272.50
H: $ 2,322.50 | $ 2,283.30 (-0.95%) $ 2,305.30 |
|
1inch 1INCH/USD | $ 47.338K |
L: $ 0.085483
H: $ 0.087988 | $ 0.085774 (-2.28%) $ 0.087777 |
|
Cosmos ATOM/USD | $ 44.285K |
L: $ 1.9293
H: $ 2.0429 | $ 1.9353 (-4.87%) $ 2.0343 |
|
Cardano ADA/ETH | $ 41.961K |
L: $ 0.232707
H: $ 0.235499 | $ 0.233007 (-0.26%) $ 0.233626 |
|
Litecoin LTC/BTC | $ 40.726K |
L: $ 51.50
H: $ 52.33 | $ 51.63 (-0.86%) $ 52.08 |
|
NEAR Protocol NEARBTC | $ 32.531K |
L: $ 2.223
H: $ 2.3409 | $ 2.2659 (-2.47%) $ 2.3234 |
|
Algorand ALGO/BTC | $ 24.001K |
L: $ 0.122762
H: $ 0.132551 | $ 0.126148 (-4.62%) $ 0.132256 |
|
Origin Protocol OGN/USD | $ 19.713K |
L: $ 0.021049
H: $ 0.02173 | $ 0.021278 (-0.88%) $ 0.021467 |
|
KyberNetwork KNC/USD | $ 14.374K |
L: $ 0.136976
H: $ 0.143058 | $ 0.13787 (-2.04%) $ 0.140745 |
|
Decentraland MANA/USD | $ 13.681K |
L: $ 0.08245
H: $ 0.085418 | $ 0.083206 (-2.31%) $ 0.085169 |
|
Tron TRX/BTC | $ 9.777K |
L: $ 0.346008
H: $ 0.347826 | $ 0.347826 (0.69%) $ 0.345441 |
|
Uniswap UNI/BTC | $ 9.354K |
L: $ 2.9631
H: $ 3.0646 | $ 2.9741 (-2.23%) $ 3.0418 |
|
IOStoken IOST/USD | $ 9.230K |
L: $ 0.00101
H: $ 0.00104 | $ 0.001014 (-1.78%) $ 0.001032 |
|
VeChain VET/BTC | $ 9.157K |
L: $ 0.006065
H: $ 0.006278 | $ 0.006065 (-3.4%) $ 0.006278 |
|
Aave AAVE/BTC | $ 8.279K |
L: $ 81.13
H: $ 83.13 | $ 81.40 (-1.86%) $ 82.95 |
|
DigiByte DGB/USD | $ 6.414K |
L: $ 0.003204
H: $ 0.003295 | $ 0.003217 (-1.26%) $ 0.003258 |
|
Dash DASH/BTC | $ 3.626K |
L: $ 39.08
H: $ 39.67 | $ 39.08 (-1.48%) $ 39.67 |
|
Tron TRX/ETH | $ 3.520K |
L: $ 0.344271
H: $ 0.346767 | $ 0.345549 (1.34%) $ 0.340988 |
|
Bitcoin Gold BTG/USD | $ 3.070K |
L: $ 0.23033
H: $ 0.34888 | $ 0.34888 (-0.32%) $ 0.35 |
|
Monero XMR/BTC | $ 2.669K |
L: $ 359.90
H: $ 379.40 | $ 360.56 (-3.56%) $ 373.88 |
|
Zcash ZEC/USD | $ 2.180K |
L: $ 529.11
H: $ 559.38 | $ 544.75 (3.86%) $ 524.52 |
|
Tezos XTZ/BTC | $ 2.060K |
L: $ 0.334872
H: $ 0.34812 | $ 0.338552 (2%) $ 0.331928 |
|
0x ZRX/USD | $ 1.442K |
L: $ 0.102478
H: $ 0.105686 | $ 0.103443 (-0.5%) $ 0.103962 |
|
Zcash ZEC/BTC | $ 1.427K |
L: $ 524.46
H: $ 559.20 | $ 544.77 (2.56%) $ 531.16 |
|
MIOTA IOT/BTC | $ 312 |
L: $ 0.061896
H: $ 0.064767 | $ 0.064767 (4.64%) $ 0.061896 |
|
KyberNetwork KNC/BTC | $ 244 |
L: $ 0.137261
H: $ 0.141971 | $ 0.137261 (-2.25%) $ 0.140426 |
|
Stellar XLM/BTC | $ 103 |
L: $ 0.224107
H: $ 0.247658 | $ 0.247585 (1.51%) $ 0.243905 |
|
Komodo KMD/USD | $ 31 |
L: $ 0.0065
H: $ 0.019 | $ 0.0065 (-53.57%) $ 0.013999 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.082864
H: $ 0.084653 | $ 0.082864 (-2.96%) $ 0.085389 |
|
Terra LUNA/BTC | $ 9 |
L: $ 0.059615
H: $ 0.061823 | $ 0.061823 (2.44%) $ 0.060351 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.329
H: $ 1.3627 | $ 1.329 (-2.47%) $ 1.3627 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.051519
H: $ 0.052991 | $ 0.051519 (-4.11%) $ 0.053727 |
|
NEO NEO/BTC | $ 0 |
L: $ 2.6863
H: $ 2.9292 | $ 2.6863 (-8.29%) $ 2.9292 |