HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 9.601M
Nb. Coppie
2575
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.454M L: $ 64,061.20
H: $ 64,667.28		$ 64,576.42 (0.81%) $ 64,057.10
AAVE

Aave

AAVE/USD

$ 1.264M L: $ 90.78
H: $ 96.28		$ 95.99 (5.68%) $ 90.84
ADA

Cardano

ADA/USD

$ 805.174K L: $ 0.162832
H: $ 0.166909		$ 0.165344 (1.5%) $ 0.162897
HBAR

Hedera Hashgraph

HBAR/USD

$ 628.430K L: $ 0.069703
H: $ 0.071371		$ 0.070241 (0.4%) $ 0.069962
XRP

Ripple

XRP/USDT

$ 561.406K L: $ 1.1006
H: $ 1.1183		$ 1.1113 (0.92%) $ 1.1011
TRX

Tron

TRX/USD

$ 521.521K L: $ 0.329552
H: $ 0.333448		$ 0.33273 (0.82%) $ 0.330009
UNI

Uniswap

UNI/USD

$ 365.041K L: $ 3.6494
H: $ 3.9101		$ 3.9101 (6.6%) $ 3.6681
BNB

Binance Coin

BNB/USD

$ 262.588K L: $ 565.78
H: $ 572.92		$ 571.15 (1.01%) $ 565.42
XLM

Stellar

XLM/USD

$ 234.688K L: $ 0.176606
H: $ 0.179405		$ 0.178169 (0.35%) $ 0.177555
LINK

ChainLink

LINK/USD

$ 217.626K L: $ 8.319
H: $ 8.4921		$ 8.4754 (1.87%) $ 8.3198
DASH

Dash

DASH/USD

$ 210.096K L: $ 32.10
H: $ 32.74		$ 32.58 (1.05%) $ 32.24
ETH

Ethereum

ETH/USDC

$ 204.289K L: $ 1,857.61
H: $ 1,893.02		$ 1,890.22 (1.74%) $ 1,857.84
NEAR

NEAR Protocol

NEARUSD

$ 165.363K L: $ 1.7877
H: $ 1.8137		$ 1.796 (0.34%) $ 1.7899
ALGO

Algorand

ALGO/USD

$ 156.423K L: $ 0.083896
H: $ 0.085389		$ 0.085213 (1.14%) $ 0.084256
BNB

Binance Coin

BNB/ETH

$ 154.521K L: $ 571.07
H: $ 575.86		$ 571.07 (-0.73%) $ 575.28
LTC

Litecoin

LTC/USD

$ 151.758K L: $ 45.84
H: $ 47.28		$ 47.28 (2.76%) $ 46.00
ARPA

ARPA Chain

ARPA/USD

$ 116.508K L: $ 0.008307
H: $ 0.00847		$ 0.008369 (0.37%) $ 0.008339
CRV

Curve DAO Token

CRV/USD

$ 111.565K L: $ 0.201803
H: $ 0.204796		$ 0.20427 (0.37%) $ 0.203518
1INCH

1inch

1INCH/USD

$ 86.498K L: $ 0.081419
H: $ 0.084629		$ 0.084561 (2.4%) $ 0.082577
CHZ

Chiliz

CHZ/USD

$ 82.070K L: $ 0.014021
H: $ 0.014406		$ 0.014106 (0.47%) $ 0.01404
ANKR

Ankr Network

ANKR/USD

$ 72.652K L: $ 0.003445
H: $ 0.003543		$ 0.003472 (0.53%) $ 0.003454
ONT

Ontology

ONT/USD

$ 70.472K L: $ 0.040927
H: $ 0.043296		$ 0.04217 (3%) $ 0.04094
HBAR

Hedera Hashgraph

HBAR/BTC

$ 69.247K L: $ 0.069979
H: $ 0.07127		$ 0.070044 (-1%) $ 0.070754
BSV

Bitcoin SV

BSVUSD

$ 65.029K L: $ 13.10
H: $ 13.32		$ 13.25 (0.15%) $ 13.23
DOT

Polkadot

DOT/USD

$ 62.754K L: $ 0.81294
H: $ 0.8305		$ 0.82755 (1.36%) $ 0.81641
QTUM

Qtum

QTUM/USD

$ 46.700K L: $ 0.677081
H: $ 0.688212		$ 0.68296 (0.43%) $ 0.680012
NEO

NEO

NEO/USD

$ 46.275K L: $ 1.9563
H: $ 1.9853		$ 1.9796 (1.09%) $ 1.9584
AAVE

Aave

AAVE/BTC

$ 40.231K L: $ 91.37
H: $ 96.35		$ 96.08 (4.96%) $ 91.54
OGN

Origin Protocol

OGN/USD

$ 39.059K L: $ 0.016684
H: $ 0.017078		$ 0.016918 (1.44%) $ 0.016678
ETH

Ethereum

ETH/BTC

$ 36.551K L: $ 1,871.49
H: $ 1,889.70		$ 1,888.99 (0.88%) $ 1,872.46
VET

VeChain

VET/USDT

$ 32.613K L: $ 0.004622
H: $ 0.004769		$ 0.004745 (2.63%) $ 0.004624
XTZ

Tezos

XTZ/USD

$ 30.939K L: $ 0.223134
H: $ 0.230192		$ 0.225425 (-0.12%) $ 0.225704
YFI

yearn.finance

YFI/USD

$ 29.725K L: $ 2,060.30
H: $ 2,115.60		$ 2,106.30 (1.73%) $ 2,070.50
ADA

Cardano

ADA/ETH

$ 23.543K L: $ 0.164919
H: $ 0.168006		$ 0.165331 (0%) $ 0.165331
STORJ

Storj

STORJ/USD

$ 22.719K L: $ 0.072473
H: $ 0.074607		$ 0.074291 (2.17%) $ 0.072712
UNI

Uniswap

UNI/BTC

$ 20.846K L: $ 3.6591
H: $ 3.9005		$ 3.9005 (5.41%) $ 3.7004
BAT

Basic Attention Token

BAT/USD

$ 20.057K L: $ 0.074656
H: $ 0.077189		$ 0.075408 (0.74%) $ 0.074851
IOTA

MIOTA

IOT/USD

$ 18.936K L: $ 0.034205
H: $ 0.034998		$ 0.034932 (1.89%) $ 0.034284
ATOM

Cosmos

ATOM/USD

$ 17.576K L: $ 1.3785
H: $ 1.4001		$ 1.3931 (0.65%) $ 1.3841
MANA

Decentraland

MANA/USD

$ 12.480K L: $ 0.067866
H: $ 0.069405		$ 0.068025 (-1.34%) $ 0.06895
BNB

Binance Coin

BNB/BTC

$ 11.884K L: $ 569.52
H: $ 573.86		$ 571.05 (0.2%) $ 569.92
NEAR

NEAR Protocol

NEARBTC

$ 9.832K L: $ 1.7888
H: $ 1.8155		$ 1.7945 (-0.57%) $ 1.8048
IOST

IOStoken

IOST/USD

$ 9.506K L: $ 0.000638
H: $ 0.000665		$ 0.000652 (2.05%) $ 0.000639
LTC

Litecoin

LTC/BTC

$ 8.518K L: $ 46.09
H: $ 47.26		$ 47.26 (2.26%) $ 46.21
DGB

DigiByte

DGB/USD

$ 8.514K L: $ 0.003271
H: $ 0.003568		$ 0.003355 (1.05%) $ 0.00332
KNC

KyberNetwork

KNC/USD

$ 7.165K L: $ 0.109996
H: $ 0.112597		$ 0.111298 (0.95%) $ 0.110249
XRP

Ripple

XRP/BTC

$ 5.056K L: $ 1.1013
H: $ 1.1262		$ 1.1013 (-2.21%) $ 1.1262
ZEC

Zcash

ZEC/USD

$ 2.324K L: $ 475.61
H: $ 493.40		$ 492.95 (3.49%) $ 476.31
ZRX

0x

ZRX/USD

$ 1.700K L: $ 0.083055
H: $ 0.084655		$ 0.084318 (1.19%) $ 0.083325
BTG

Bitcoin Gold

BTG/BTC

$ 1.560K L: $ 0.335694
H: $ 0.458351		$ 0.458351 (29.09%) $ 0.355061
XMR

Monero

XMR/USD

$ 842 L: $ 360.59
H: $ 368.85		$ 362.82 (-0.56%) $ 364.88
TRX

Tron

TRX/ETH

$ 824 L: $ 0.332834
H: $ 0.33522		$ 0.332834 (-0.79%) $ 0.335488
ZEC

Zcash

ZEC/BTC

$ 685 L: $ 478.11
H: $ 494.95		$ 493.08 (2.45%) $ 481.27
DGB

DigiByte

DGB/BTC

$ 151 L: $ 0.003312
H: $ 0.003583		$ 0.00337 (0.77%) $ 0.003344
BTG

Bitcoin Gold

BTG/USD

$ 99 L: $ 0.22
H: $ 0.29499		$ 0.22722 (3.28%) $ 0.22001
XVG

Verge

XVG/USD

$ 5 L: $ 0.002129
H: $ 0.002181		$ 0.002168 (-0.4%) $ 0.002177
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.000024
H: $ 0.00003		$ 0.00003 (0%) $ 0.00003
XMR

Monero

XMR/BTC

$ 2 L: $ 362.87
H: $ 369.13		$ 362.87 (-1.7%) $ 369.13
XVG

Verge

XVG/BTC

$ 1 L: $ 0.002156
H: $ 0.002634		$ 0.002156 (-18.14%) $ 0.002634
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00000968
H: $ 0.00001032		$ 0.00000968 (-6.25%) $ 0.00001032
DASH

Dash

DASH/BTC

$ 1 L: $ 32.34
H: $ 32.79		$ 32.54 (1%) $ 32.21
XEM

NEM

XEM/BTC

$ 1 L: $ 0.000452
H: $ 0.000516		$ 0.000516 (14.29%) $ 0.000452
XEM

NEM

XEM/USD

$ 1 L: $ 0.000512
H: $ 0.000536		$ 0.000512 (-1.35%) $ 0.000519
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.011491
H: $ 0.013557		$ 0.011556 (-14.76%) $ 0.013557
ARDR

Ardor

ARDR/USD

$ 0 L: $ 0.011
H: $ 0.045		$ 0.045 (309.09%) $ 0.011