HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.535M
Nb. Coppie
2599
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.073M L: $ 76,592.37
H: $ 78,054.50		$ 76,954.74 (-1.31%) $ 77,974.65
ADA

Cardano

ADA/USD

$ 2.814M L: $ 0.20431
H: $ 0.213924		$ 0.204492 (-3.84%) $ 0.212653
XRP

Ripple

XRP/USDT

$ 2.781M L: $ 1.3825
H: $ 1.4374		$ 1.3965 (-2.64%) $ 1.4344
AAVE

Aave

AAVE/USD

$ 2.416M L: $ 120.60
H: $ 124.01		$ 122.19 (-1.54%) $ 124.10
UNI

Uniswap

UNI/USD

$ 1.623M L: $ 5.8273
H: $ 6.2122		$ 6.0265 (0.42%) $ 6.0015
ETH

Ethereum

ETH/USDC

$ 1.502M L: $ 2,411.16
H: $ 2,482.57		$ 2,465.96 (-0.06%) $ 2,467.36
NEAR

NEAR Protocol

NEARUSD

$ 1.063M L: $ 2.3809
H: $ 2.5427		$ 2.4392 (1.47%) $ 2.4038
TRX

Tron

TRX/USD

$ 1.021M L: $ 0.33828
H: $ 0.341202		$ 0.338499 (-0.5%) $ 0.340187
BNB

Binance Coin

BNB/USD

$ 906.347K L: $ 704.85
H: $ 718.71		$ 712.01 (-0.61%) $ 716.35
XLM

Stellar

XLM/USD

$ 576.743K L: $ 0.174188
H: $ 0.180071		$ 0.175068 (-2.24%) $ 0.179071
LINK

ChainLink

LINK/USD

$ 574.145K L: $ 11.40
H: $ 11.89		$ 11.40 (-3.27%) $ 11.79
HBAR

Hedera Hashgraph

HBAR/USD

$ 520.810K L: $ 0.074073
H: $ 0.076443		$ 0.074073 (-2.68%) $ 0.076113
ETH

Ethereum

ETH/BTC

$ 406.798K L: $ 2,411.92
H: $ 2,465.21		$ 2,463.44 (1.34%) $ 2,430.76
DOT

Polkadot

DOT/USD

$ 358.062K L: $ 1.0743
H: $ 1.1602		$ 1.1055 (0.79%) $ 1.0968
BNB

Binance Coin

BNB/ETH

$ 334.266K L: $ 709.71
H: $ 720.89		$ 711.04 (-0.49%) $ 714.57
DASH

Dash

DASH/USD

$ 320.904K L: $ 53.99
H: $ 57.83		$ 54.84 (-3.62%) $ 56.90
XTZ

Tezos

XTZ/USD

$ 259.192K L: $ 0.248499
H: $ 0.269714		$ 0.255529 (0.96%) $ 0.253097
CHZ

Chiliz

CHZ/USD

$ 225.823K L: $ 0.013398
H: $ 0.013982		$ 0.013567 (-0.49%) $ 0.013634
LTC

Litecoin

LTC/USD

$ 225.788K L: $ 51.70
H: $ 53.28		$ 52.58 (0.43%) $ 52.35
CRV

Curve DAO Token

CRV/USD

$ 181.940K L: $ 0.335219
H: $ 0.352404		$ 0.340563 (1.17%) $ 0.336616
ATOM

Cosmos

ATOM/USD

$ 137.427K L: $ 1.7463
H: $ 1.8215		$ 1.7543 (-3.17%) $ 1.8117
VET

VeChain

VET/USDT

$ 131.431K L: $ 0.00768
H: $ 0.008726		$ 0.007841 (-4.96%) $ 0.008249
NEAR

NEAR Protocol

NEARBTC

$ 129.471K L: $ 2.3641
H: $ 2.5344		$ 2.4389 (2.98%) $ 2.3683
ALGO

Algorand

ALGO/USD

$ 122.582K L: $ 0.090065
H: $ 0.098194		$ 0.090806 (-6.77%) $ 0.0974
ONT

Ontology

ONT/USD

$ 98.330K L: $ 0.052552
H: $ 0.054926		$ 0.053555 (-1.74%) $ 0.054503
ANKR

Ankr Network

ANKR/USD

$ 90.010K L: $ 0.004062
H: $ 0.004214		$ 0.004144 (-0.42%) $ 0.004161
1INCH

1inch

1INCH/USD

$ 84.080K L: $ 0.088023
H: $ 0.090304		$ 0.089132 (-0.93%) $ 0.089965
BSV

Bitcoin SV

BSVUSD

$ 78.039K L: $ 15.64
H: $ 16.81		$ 16.33 (1.25%) $ 16.13
ARPA

ARPA Chain

ARPA/USD

$ 67.069K L: $ 0.008845
H: $ 0.009315		$ 0.009023 (-3.01%) $ 0.009303
NEO

NEO

NEO/USD

$ 45.555K L: $ 2.0682
H: $ 2.199		$ 2.1737 (1.23%) $ 2.1473
YFI

yearn.finance

YFI/USD

$ 42.753K L: $ 2,123.90
H: $ 2,186.80		$ 2,149.40 (-1.32%) $ 2,178.10
IOTA

MIOTA

IOT/USD

$ 41.710K L: $ 0.039419
H: $ 0.040812		$ 0.039902 (-1.77%) $ 0.040619
ADA

Cardano

ADA/ETH

$ 40.426K L: $ 0.204334
H: $ 0.214105		$ 0.204334 (-3.79%) $ 0.212393
BNB

Binance Coin

BNB/BTC

$ 35.309K L: $ 704.87
H: $ 714.94		$ 710.45 (0.6%) $ 706.23
QTUM

Qtum

QTUM/USD

$ 29.360K L: $ 0.85151
H: $ 0.884279		$ 0.868498 (-0.68%) $ 0.874417
OGN

Origin Protocol

OGN/USD

$ 27.211K L: $ 0.017288
H: $ 0.017881		$ 0.017372 (-2.44%) $ 0.017806
UNI

Uniswap

UNI/BTC

$ 20.021K L: $ 5.8687
H: $ 6.1794		$ 6.0186 (1.5%) $ 5.9294
BAT

Basic Attention Token

BAT/USD

$ 19.884K L: $ 0.070366
H: $ 0.073782		$ 0.070765 (-3.7%) $ 0.073487
KNC

KyberNetwork

KNC/USD

$ 19.200K L: $ 0.119301
H: $ 0.129756		$ 0.12954 (6.86%) $ 0.121222
LTC

Litecoin

LTC/BTC

$ 15.434K L: $ 51.97
H: $ 53.07		$ 52.54 (1.52%) $ 51.75
DASH

Dash

DASH/BTC

$ 14.927K L: $ 54.13
H: $ 57.13		$ 54.75 (-1.93%) $ 55.83
DGB

DigiByte

DGB/USD

$ 14.242K L: $ 0.004543
H: $ 0.004667		$ 0.00464 (1.93%) $ 0.004552
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.629K L: $ 0.074281
H: $ 0.075281		$ 0.074281 (-1.53%) $ 0.075435
MANA

Decentraland

MANA/USD

$ 13.119K L: $ 0.069795
H: $ 0.072478		$ 0.071068 (-0.43%) $ 0.071371
ADA

Cardano

ADA/BTC

$ 8.756K L: $ 0.20585
H: $ 0.210233		$ 0.205927 (-1.76%) $ 0.209618
AAVE

Aave

AAVE/BTC

$ 4.625K L: $ 120.77
H: $ 123.01		$ 121.87 (-0.33%) $ 122.27
XTZ

Tezos

XTZ/BTC

$ 2.589K L: $ 0.248374
H: $ 0.269136		$ 0.269136 (8.02%) $ 0.249143
ZEC

Zcash

ZEC/BTC

$ 2.542K L: $ 1,059.09
H: $ 1,214.26		$ 1,103.30 (-8.21%) $ 1,202.04
ZRX

0x

ZRX/USD

$ 1.229K L: $ 0.097716
H: $ 0.103664		$ 0.100272 (-2.68%) $ 0.10303
KNC

KyberNetwork

KNC/BTC

$ 246 L: $ 0.118343
H: $ 0.123033		$ 0.123033 (3.96%) $ 0.118343
ZEC

Zcash

ZEC/USD

$ 61 L: $ 1,157.83
H: $ 1,198.39		$ 1,157.83 (-4.99%) $ 1,218.57
VET

VeChain

VET/BTC

$ 53 L: $ 0.006667
H: $ 0.008166		$ 0.008159 (22.38%) $ 0.006667
NEO

NEO

NEO/BTC

$ 43 L: $ 2.0454
H: $ 2.1454		$ 2.1454 (4.89%) $ 2.0454
ENJ

EnjinCoin

ENJ/BTC

$ 42 L: $ 0.026068
H: $ 0.026068		$ 0.026068 (0%) $ 0.026068
XMR

Monero

XMR/USD

$ 15 L: $ 500.04
H: $ 518.15		$ 509.11 (-0.48%) $ 511.58
XMR

Monero

XMR/BTC

$ 9 L: $ 497.36
H: $ 511.82		$ 503.13 (1.16%) $ 497.36
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.070398
H: $ 0.071167		$ 0.071167 (0%) $ 0.071167
GAS

Gas

GAS/USD

$ 1 L: $ 1.2009
H: $ 1.2298		$ 1.218 (-0.96%) $ 1.2298
TRX

Tron

TRX/ETH

$ 1 L: $ 0.341378
H: $ 0.342597		$ 0.341378 (0.76%) $ 0.338787
XVG

Verge

XVG/USD

$ 1 L: $ 0.002603
H: $ 0.002603		$ 0.002603 (-7.07%) $ 0.002801