Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.786M |
L: $ 0.031941
H: $ 0.03454 | $ 0.034112 (6.42%) $ 0.032053 |
|
Cardano ADA/USD | $ 4.825M |
L: $ 0.273202
H: $ 0.29597 | $ 0.277219 (-5.47%) $ 0.293255 |
|
Ripple XRP/USDT | $ 4.739M |
L: $ 1.3183
H: $ 1.402 | $ 1.3342 (-4.26%) $ 1.3936 |
|
Aave AAVE/USD | $ 3.266M |
L: $ 110.74
H: $ 121.51 | $ 112.01 (-5.47%) $ 118.50 |
|
Tron TRX/USD | $ 2.828M |
L: $ 0.281861
H: $ 0.285577 | $ 0.282625 (-0.83%) $ 0.285001 |
|
Hedera Hashgraph HBAR/USD | $ 1.972M |
L: $ 0.099171
H: $ 0.105073 | $ 0.099722 (-4.35%) $ 0.104256 |
|
Ethereum ETH/BTC | $ 988.415K |
L: $ 1,916.54
H: $ 1,992.32 | $ 1,925.95 (-3.35%) $ 1,992.71 |
|
Bitcoin BTC/USDC | $ 899.961K |
L: $ 65,213.02
H: $ 68,054.04 | $ 65,776.20 (-3.27%) $ 68,001.64 |
|
ChainLink LINK/USD | $ 799.568K |
L: $ 8.6174
H: $ 9.251 | $ 8.6828 (-6.18%) $ 9.255 |
|
Chiliz CHZ/USD | $ 755.105K |
L: $ 0.032751
H: $ 0.03458 | $ 0.034372 (3.81%) $ 0.03311 |
|
Binance Coin BNB/USD | $ 755.004K |
L: $ 606.97
H: $ 633.55 | $ 614.51 (-2.73%) $ 631.73 |
|
Polkadot DOT/USD | $ 696.432K |
L: $ 1.5499
H: $ 1.666 | $ 1.5678 (-5.88%) $ 1.6657 |
|
Uniswap UNI/USD | $ 568.934K |
L: $ 3.7014
H: $ 3.9413 | $ 3.721 (-5.17%) $ 3.924 |
|
NEAR Protocol NEARUSD | $ 443.360K |
L: $ 1.0741
H: $ 1.1468 | $ 1.0829 (-4.91%) $ 1.1388 |
|
Litecoin LTC/USD | $ 366.770K |
L: $ 53.50
H: $ 56.27 | $ 54.64 (-3.02%) $ 56.34 |
|
Stellar XLM/USD | $ 366.628K |
L: $ 0.156577
H: $ 0.166747 | $ 0.157998 (-3.98%) $ 0.164545 |
|
Binance Coin BNB/ETH | $ 361.338K |
L: $ 1,125.88
H: $ 1,172.77 | $ 1,169.53 (4.08%) $ 1,123.65 |
|
Curve DAO Token CRV/USD | $ 297.021K |
L: $ 0.238929
H: $ 0.255698 | $ 0.239323 (-6.53%) $ 0.256056 |
|
Cardano ADA/ETH | $ 288.196K |
L: $ 0.522441
H: $ 0.532385 | $ 0.527829 (1.07%) $ 0.522239 |
|
Dash DASH/USD | $ 226.088K |
L: $ 32.59
H: $ 35.73 | $ 33.00 (-6.74%) $ 35.38 |
|
Bitcoin SV BSVUSD | $ 195.501K |
L: $ 15.52
H: $ 16.15 | $ 15.61 (-3.31%) $ 16.15 |
|
yearn.finance YFI/USD | $ 189.990K |
L: $ 2,576.80
H: $ 2,837.20 | $ 2,633.50 (-6.57%) $ 2,818.70 |
|
ARPA Chain ARPA/USD | $ 174.514K |
L: $ 0.009576
H: $ 0.010059 | $ 0.009654 (-3.32%) $ 0.009985 |
|
Basic Attention Token BAT/USD | $ 168.461K |
L: $ 0.105246
H: $ 0.114407 | $ 0.107054 (-6.22%) $ 0.11415 |
|
1inch 1INCH/USD | $ 123.534K |
L: $ 0.0902
H: $ 0.096813 | $ 0.090333 (-6.73%) $ 0.096849 |
|
Tezos XTZ/USD | $ 117.229K |
L: $ 0.376743
H: $ 0.401807 | $ 0.377864 (-4.99%) $ 0.397717 |
|
VeChain VET/USDT | $ 108.009K |
L: $ 0.00709
H: $ 0.007642 | $ 0.007187 (-5.69%) $ 0.007621 |
|
Algorand ALGO/USD | $ 95.333K |
L: $ 0.085248
H: $ 0.090178 | $ 0.08637 (-3.84%) $ 0.089815 |
|
Storj STORJ/USD | $ 89.594K |
L: $ 0.093127
H: $ 0.097697 | $ 0.097076 (-0.62%) $ 0.097683 |
|
Cosmos ATOM/USD | $ 86.364K |
L: $ 1.8258
H: $ 1.929 | $ 1.8465 (-4.09%) $ 1.9252 |
|
Qtum QTUM/USD | $ 78.529K |
L: $ 0.897932
H: $ 0.951292 | $ 0.905641 (-3.98%) $ 0.943148 |
|
Origin Protocol OGN/USD | $ 73.963K |
L: $ 0.019632
H: $ 0.020822 | $ 0.019942 (-3.4%) $ 0.020643 |
|
MIOTA IOT/USD | $ 70.345K |
L: $ 0.066281
H: $ 0.070861 | $ 0.066586 (-5.35%) $ 0.070347 |
|
Ontology ONT/USD | $ 59.424K |
L: $ 0.042711
H: $ 0.044527 | $ 0.042814 (-2.52%) $ 0.043923 |
|
Tron TRX/BTC | $ 50.931K |
L: $ 0.275744
H: $ 0.285604 | $ 0.282545 (2.44%) $ 0.275816 |
|
Binance Coin BNB/BTC | $ 50.256K |
L: $ 607.48
H: $ 615.15 | $ 614.90 (0.6%) $ 611.22 |
|
Hedera Hashgraph HBAR/BTC | $ 48.145K |
L: $ 0.099389
H: $ 0.101889 | $ 0.100113 (-0.72%) $ 0.100836 |
|
NEO NEO/USD | $ 47.397K |
L: $ 2.6695
H: $ 2.8585 | $ 2.6937 (-5.22%) $ 2.8422 |
|
Ankr Network ANKR/USD | $ 37.674K |
L: $ 0.00418
H: $ 0.004411 | $ 0.004239 (-3.7%) $ 0.004402 |
|
Aave AAVE/BTC | $ 36.899K |
L: $ 111.49
H: $ 117.52 | $ 112.01 (-2.24%) $ 114.58 |
|
Decentraland MANA/USD | $ 33.287K |
L: $ 0.094392
H: $ 0.100998 | $ 0.095297 (-4.55%) $ 0.099835 |
|
Ethereum ETH/USDC | $ 32.985K |
L: $ 1,900.81
H: $ 2,057.41 | $ 1,926.82 (-6.52%) $ 2,061.18 |
|
Monero XMR/USD | $ 27.647K |
L: $ 331.50
H: $ 355.25 | $ 338.08 (-3.15%) $ 349.08 |
|
Tron TRX/ETH | $ 25.316K |
L: $ 0.50955
H: $ 0.54426 | $ 0.538473 (6.21%) $ 0.50701 |
|
Zcash ZEC/USD | $ 22.735K |
L: $ 216.49
H: $ 241.20 | $ 221.09 (-9%) $ 242.95 |
|
KyberNetwork KNC/USD | $ 22.439K |
L: $ 0.134179
H: $ 0.140788 | $ 0.13762 (-0.02%) $ 0.137645 |
|
DigiByte DGB/USD | $ 20.254K |
L: $ 0.004046
H: $ 0.004459 | $ 0.004101 (-7.5%) $ 0.004434 |
|
IOStoken IOST/USD | $ 17.248K |
L: $ 0.00116
H: $ 0.001221 | $ 0.001162 (-4.33%) $ 0.001214 |
|
Stellar XLM/BTC | $ 15.203K |
L: $ 0.157404
H: $ 0.16168 | $ 0.157865 (-0.83%) $ 0.15918 |
|
NEAR Protocol NEARBTC | $ 10.000K |
L: $ 1.0797
H: $ 1.1275 | $ 1.0829 (-1.68%) $ 1.1014 |
|
Algorand ALGO/BTC | $ 7.876K |
L: $ 0.085773
H: $ 0.087615 | $ 0.086299 (-0.61%) $ 0.086826 |
|
Litecoin LTC/BTC | $ 7.231K |
L: $ 54.06
H: $ 54.78 | $ 54.67 (0.36%) $ 54.48 |
|
Uniswap UNI/BTC | $ 5.924K |
L: $ 3.7065
H: $ 3.8243 | $ 3.721 (-1.96%) $ 3.7953 |
|
iExecRLC RLC/BTC | $ 4.952K |
L: $ 0.381901
H: $ 0.396109 | $ 0.384532 (-1.65%) $ 0.390978 |
|
Tezos XTZ/BTC | $ 3.399K |
L: $ 0.380191
H: $ 0.390058 | $ 0.380191 (0%) $ 0.380191 |
|
0x ZRX/USD | $ 2.249K |
L: $ 0.099701
H: $ 0.110574 | $ 0.101448 (-7.18%) $ 0.109291 |
|
KyberNetwork KNC/BTC | $ 1.889K |
L: $ 0.133527
H: $ 0.139118 | $ 0.137605 (3.51%) $ 0.132935 |
|
Curve DAO Token CRV/BTC | $ 1.874K |
L: $ 0.238902
H: $ 0.248045 | $ 0.239691 (-3.14%) $ 0.247453 |
|
Zcash ZEC/BTC | $ 1.204K |
L: $ 217.33
H: $ 236.21 | $ 221.34 (-6.19%) $ 235.94 |
|
Ripple XRP/BTC | $ 834 |
L: $ 1.3476
H: $ 1.3639 | $ 1.3578 (-0.7%) $ 1.3674 |
|
Monero XMR/BTC | $ 629 |
L: $ 332.57
H: $ 345.33 | $ 338.29 (0.23%) $ 337.50 |
|
Bitcoin Gold BTG/USD | $ 306 |
L: $ 0.50003
H: $ 0.56695 | $ 0.50005 (6.36%) $ 0.47014 |
|
Dent DENT/USD | $ 143 |
L: $ 0.000298
H: $ 0.000348 | $ 0.000298 (-23.55%) $ 0.00039 |
|
Verge XVG/BTC | $ 81 |
L: $ 0.005637
H: $ 0.006236 | $ 0.005637 (-9.6%) $ 0.006236 |
|
NEM XEM/USD | $ 70 |
L: $ 0.000723
H: $ 0.000723 | $ 0.000723 (-6.38%) $ 0.000772 |
|
VeChain VET/BTC | $ 54 |
L: $ 0.007308
H: $ 0.00742 | $ 0.007308 (-1.51%) $ 0.00742 |
|
Dash DASH/BTC | $ 36 |
L: $ 33.02
H: $ 34.47 | $ 33.02 (-3.09%) $ 34.07 |
|
Cosmos ATOM/BTC | $ 23 |
L: $ 1.8332
H: $ 1.8911 | $ 1.8385 (-1.58%) $ 1.8681 |
|
Decentraland MANA/BTC | $ 16 |
L: $ 0.095811
H: $ 0.097784 | $ 0.095811 (-0.69%) $ 0.096475 |
|
Bytecoin BCN/BTC | $ 13 |
L: $ 0.00003091
H: $ 0.00004078 | $ 0.00004078 (34.78%) $ 0.00003025 |
|
Newscrypto NWC/USD | $ 9 |
L: $ 0.00075
H: $ 0.010999 | $ 0.010999 (-0.01%) $ 0.011 |
|
Cardano ADA/BTC | $ 9 |
L: $ 0.278434
H: $ 0.285406 | $ 0.278434 (-2.01%) $ 0.284157 |
|
Ardor ARDR/USD | $ 5 |
L: $ 0.042446
H: $ 0.043589 | $ 0.043589 (2.69%) $ 0.042446 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.460439
H: $ 0.513061 | $ 0.460439 (-7.89%) $ 0.499905 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004091
H: $ 0.004229 | $ 0.004091 (-3.27%) $ 0.004229 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 15.65
H: $ 15.72 | $ 15.65 (0.42%) $ 15.59 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00004759
H: $ 0.00005 | $ 0.0000499 (-0.2%) $ 0.00005 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.003955
H: $ 0.009867 | $ 0.003955 (-59.92%) $ 0.009867 |
|
Streamr DATA/BTC | $ 0 |
L: $ 0.00102
H: $ 0.00102 | $ 0.00102 (1.97%) $ 0.001 |