HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 187.588M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 104.672M L: $ 62,147.07
H: $ 68,302.66		$ 62,260.50 (-8.86%) $ 68,314.36
ETH

Ethereum

ETH/USDC

$ 25.705M L: $ 1,717.44
H: $ 1,929.18		$ 1,724.64 (-10.57%) $ 1,928.51
ZEC

Zcash

ZEC/USD

$ 17.742M L: $ 810.00
H: $ 937.27		$ 844.77 (-9.68%) $ 935.27
AAVE

Aave

AAVE/USD

$ 6.253M L: $ 96.62
H: $ 111.00		$ 97.73 (-12.04%) $ 111.11
NEAR

NEAR Protocol

NEARUSD

$ 5.866M L: $ 2.8818
H: $ 3.43		$ 2.9347 (-14.4%) $ 3.4284
ETH

Ethereum

ETH/BTC

$ 4.320M L: $ 1,705.02
H: $ 1,773.51		$ 1,726.91 (-1.99%) $ 1,761.97
XRP

Ripple

XRP/USDT

$ 4.147M L: $ 0.447414
H: $ 0.503676		$ 0.4528 (-10.09%) $ 0.503594
TRX

Tron

TRX/USD

$ 3.668M L: $ 0.304903
H: $ 0.314126		$ 0.305303 (-2.13%) $ 0.311959
UNI

Uniswap

UNI/USD

$ 3.604M L: $ 4.6592
H: $ 5.7286		$ 4.7158 (-17.75%) $ 5.7337
XLM

Stellar

XLM/USD

$ 2.402M L: $ 0.130568
H: $ 0.145491		$ 0.132071 (-9.21%) $ 0.145465
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.137M L: $ 0.055082
H: $ 0.060994		$ 0.055409 (-9.21%) $ 0.061032
LINK

ChainLink

LINK/USD

$ 1.944M L: $ 8.6219
H: $ 9.7904		$ 8.6904 (-11.34%) $ 9.8017
BNB

Binance Coin

BNB/USD

$ 1.391M L: $ 566.66
H: $ 631.37		$ 569.82 (-9.77%) $ 631.50
XRP

Ripple

XRP/BTC

$ 799.509K L: $ 0.877743
H: $ 0.934075		$ 0.906751 (-1.32%) $ 0.918916
LTC

Litecoin

LTC/USD

$ 788.659K L: $ 42.78
H: $ 49.37		$ 43.07 (-12.89%) $ 49.44
DASH

Dash

DASH/USD

$ 377.629K L: $ 34.59
H: $ 41.04		$ 34.76 (-15.21%) $ 40.99
DOT

Polkadot

DOT/USD

$ 348.692K L: $ 0.6845
H: $ 0.8118		$ 0.68767 (-15.29%) $ 0.81179
TRX

Tron

TRX/BTC

$ 270.872K L: $ 0.284883
H: $ 0.306761		$ 0.305526 (7.2%) $ 0.285001
CHZ

Chiliz

CHZ/USD

$ 184.013K L: $ 0.009309
H: $ 0.010652		$ 0.009482 (-10.68%) $ 0.010616
BNB

Binance Coin

BNB/ETH

$ 177.249K L: $ 553.48
H: $ 574.48		$ 571.96 (0.89%) $ 566.92
BNB

Binance Coin

BNB/BTC

$ 168.191K L: $ 557.81
H: $ 577.47		$ 570.21 (-1.1%) $ 576.55
NEO

NEO

NEO/USD

$ 137.748K L: $ 1.4645
H: $ 1.6992		$ 1.4762 (-13.02%) $ 1.6972
ATOM

Cosmos

ATOM/USD

$ 121.721K L: $ 1.2215
H: $ 1.3528		$ 1.2333 (-8.8%) $ 1.3523
ADA

Cardano

ADA/BTC

$ 103.869K L: $ 0.1413
H: $ 0.15334		$ 0.143795 (-5.84%) $ 0.152716
NEAR

NEAR Protocol

NEARBTC

$ 60.234K L: $ 2.8062
H: $ 3.1575		$ 2.9421 (-5.93%) $ 3.1274
ADA

Cardano

ADA/ETH

$ 58.153K L: $ 0.1429
H: $ 0.150452		$ 0.143754 (-4.23%) $ 0.1501
UNI

Uniswap

UNI/BTC

$ 57.683K L: $ 4.5129
H: $ 5.2253		$ 4.7181 (-9.91%) $ 5.2371
LTC

Litecoin

LTC/BTC

$ 31.303K L: $ 42.53
H: $ 45.53		$ 43.00 (-4.53%) $ 45.04
MANA

Decentraland

MANA/USD

$ 29.184K L: $ 0.058621
H: $ 0.066375		$ 0.059484 (-10.25%) $ 0.066277
HBAR

Hedera Hashgraph

HBAR/BTC

$ 10.215K L: $ 0.053775
H: $ 0.056395		$ 0.055397 (-0.78%) $ 0.055834
ZEC

Zcash

ZEC/BTC

$ 8.081K L: $ 785.48
H: $ 862.40		$ 847.05 (-0.22%) $ 848.92
XMR

Monero

XMR/USD

$ 2.431K L: $ 460.00
H: $ 534.01		$ 460.00 (-13.88%) $ 534.17
ADA

Cardano

ADA/USD

$ 633 L: $ 0.145193
H: $ 0.17		$ 0.145193 (-14.59%) $ 0.17
MANA

Decentraland

MANA/BTC

$ 42 L: $ 0.057506
H: $ 0.060007		$ 0.057506 (-5.15%) $ 0.060631
BSV

Bitcoin SV

BSVUSD

$ 15 L: $ 14.77
H: $ 15.63		$ 14.77 (-5.5%) $ 15.63
XMR

Monero

XMR/BTC

$ 11 L: $ 458.15
H: $ 496.51		$ 458.15 (-4.51%) $ 479.80
BAT

Basic Attention Token

BAT/USD

$ 2 L: $ 0.096047
H: $ 0.113056		$ 0.096047 (-15.04%) $ 0.113056
VET

VeChain

VET/USDT

$ 2 L: $ 0.002296
H: $ 0.002551		$ 0.002296 (-9.97%) $ 0.002551
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.07984
H: $ 0.089137		$ 0.07984 (-10.43%) $ 0.089137
DASH

Dash

DASH/BTC

$ 0 L: $ 34.44
H: $ 39.49		$ 34.44 (-12.8%) $ 39.49
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 1,921.36
H: $ 1,965.32		$ 1,921.36 (-2.24%) $ 1,965.32
NCT

PolySwarm

NCT/USD

$ 0 L: $ 0.00000085
H: $ 0.000002		$ 0.000002 (135.29%) $ 0.00000085