Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.073M |
L: $ 76,592.37
H: $ 78,054.50 | $ 76,954.74 (-1.31%) $ 77,974.65 |
|
Cardano ADA/USD | $ 2.814M |
L: $ 0.20431
H: $ 0.213924 | $ 0.204492 (-3.84%) $ 0.212653 |
|
Ripple XRP/USDT | $ 2.781M |
L: $ 1.3825
H: $ 1.4374 | $ 1.3965 (-2.64%) $ 1.4344 |
|
Aave AAVE/USD | $ 2.416M |
L: $ 120.60
H: $ 124.01 | $ 122.19 (-1.54%) $ 124.10 |
|
Uniswap UNI/USD | $ 1.623M |
L: $ 5.8273
H: $ 6.2122 | $ 6.0265 (0.42%) $ 6.0015 |
|
Ethereum ETH/USDC | $ 1.502M |
L: $ 2,411.16
H: $ 2,482.57 | $ 2,465.96 (-0.06%) $ 2,467.36 |
|
NEAR Protocol NEARUSD | $ 1.063M |
L: $ 2.3809
H: $ 2.5427 | $ 2.4392 (1.47%) $ 2.4038 |
|
Tron TRX/USD | $ 1.021M |
L: $ 0.33828
H: $ 0.341202 | $ 0.338499 (-0.5%) $ 0.340187 |
|
Binance Coin BNB/USD | $ 906.347K |
L: $ 704.85
H: $ 718.71 | $ 712.01 (-0.61%) $ 716.35 |
|
Stellar XLM/USD | $ 576.743K |
L: $ 0.174188
H: $ 0.180071 | $ 0.175068 (-2.24%) $ 0.179071 |
|
ChainLink LINK/USD | $ 574.145K |
L: $ 11.40
H: $ 11.89 | $ 11.40 (-3.27%) $ 11.79 |
|
Hedera Hashgraph HBAR/USD | $ 520.810K |
L: $ 0.074073
H: $ 0.076443 | $ 0.074073 (-2.68%) $ 0.076113 |
|
Ethereum ETH/BTC | $ 406.798K |
L: $ 2,411.92
H: $ 2,465.21 | $ 2,463.44 (1.34%) $ 2,430.76 |
|
Polkadot DOT/USD | $ 358.062K |
L: $ 1.0743
H: $ 1.1602 | $ 1.1055 (0.79%) $ 1.0968 |
|
Binance Coin BNB/ETH | $ 334.266K |
L: $ 709.71
H: $ 720.89 | $ 711.04 (-0.49%) $ 714.57 |
|
Dash DASH/USD | $ 320.904K |
L: $ 53.99
H: $ 57.83 | $ 54.84 (-3.62%) $ 56.90 |
|
Tezos XTZ/USD | $ 259.192K |
L: $ 0.248499
H: $ 0.269714 | $ 0.255529 (0.96%) $ 0.253097 |
|
Chiliz CHZ/USD | $ 225.823K |
L: $ 0.013398
H: $ 0.013982 | $ 0.013567 (-0.49%) $ 0.013634 |
|
Litecoin LTC/USD | $ 225.788K |
L: $ 51.70
H: $ 53.28 | $ 52.58 (0.43%) $ 52.35 |
|
Curve DAO Token CRV/USD | $ 181.940K |
L: $ 0.335219
H: $ 0.352404 | $ 0.340563 (1.17%) $ 0.336616 |
|
Cosmos ATOM/USD | $ 137.427K |
L: $ 1.7463
H: $ 1.8215 | $ 1.7543 (-3.17%) $ 1.8117 |
|
VeChain VET/USDT | $ 131.431K |
L: $ 0.00768
H: $ 0.008726 | $ 0.007841 (-4.96%) $ 0.008249 |
|
NEAR Protocol NEARBTC | $ 129.471K |
L: $ 2.3641
H: $ 2.5344 | $ 2.4389 (2.98%) $ 2.3683 |
|
Algorand ALGO/USD | $ 122.582K |
L: $ 0.090065
H: $ 0.098194 | $ 0.090806 (-6.77%) $ 0.0974 |
|
Ontology ONT/USD | $ 98.330K |
L: $ 0.052552
H: $ 0.054926 | $ 0.053555 (-1.74%) $ 0.054503 |
|
Ankr Network ANKR/USD | $ 90.010K |
L: $ 0.004062
H: $ 0.004214 | $ 0.004144 (-0.42%) $ 0.004161 |
|
1inch 1INCH/USD | $ 84.080K |
L: $ 0.088023
H: $ 0.090304 | $ 0.089132 (-0.93%) $ 0.089965 |
|
Bitcoin SV BSVUSD | $ 78.039K |
L: $ 15.64
H: $ 16.81 | $ 16.33 (1.25%) $ 16.13 |
|
ARPA Chain ARPA/USD | $ 67.069K |
L: $ 0.008845
H: $ 0.009315 | $ 0.009023 (-3.01%) $ 0.009303 |
|
NEO NEO/USD | $ 45.555K |
L: $ 2.0682
H: $ 2.199 | $ 2.1737 (1.23%) $ 2.1473 |
|
yearn.finance YFI/USD | $ 42.753K |
L: $ 2,123.90
H: $ 2,186.80 | $ 2,149.40 (-1.32%) $ 2,178.10 |
|
MIOTA IOT/USD | $ 41.710K |
L: $ 0.039419
H: $ 0.040812 | $ 0.039902 (-1.77%) $ 0.040619 |
|
Cardano ADA/ETH | $ 40.426K |
L: $ 0.204334
H: $ 0.214105 | $ 0.204334 (-3.79%) $ 0.212393 |
|
Binance Coin BNB/BTC | $ 35.309K |
L: $ 704.87
H: $ 714.94 | $ 710.45 (0.6%) $ 706.23 |
|
Qtum QTUM/USD | $ 29.360K |
L: $ 0.85151
H: $ 0.884279 | $ 0.868498 (-0.68%) $ 0.874417 |
|
Origin Protocol OGN/USD | $ 27.211K |
L: $ 0.017288
H: $ 0.017881 | $ 0.017372 (-2.44%) $ 0.017806 |
|
Uniswap UNI/BTC | $ 20.021K |
L: $ 5.8687
H: $ 6.1794 | $ 6.0186 (1.5%) $ 5.9294 |
|
Basic Attention Token BAT/USD | $ 19.884K |
L: $ 0.070366
H: $ 0.073782 | $ 0.070765 (-3.7%) $ 0.073487 |
|
KyberNetwork KNC/USD | $ 19.200K |
L: $ 0.119301
H: $ 0.129756 | $ 0.12954 (6.86%) $ 0.121222 |
|
Litecoin LTC/BTC | $ 15.434K |
L: $ 51.97
H: $ 53.07 | $ 52.54 (1.52%) $ 51.75 |
|
Dash DASH/BTC | $ 14.927K |
L: $ 54.13
H: $ 57.13 | $ 54.75 (-1.93%) $ 55.83 |
|
DigiByte DGB/USD | $ 14.242K |
L: $ 0.004543
H: $ 0.004667 | $ 0.00464 (1.93%) $ 0.004552 |
|
Hedera Hashgraph HBAR/BTC | $ 13.629K |
L: $ 0.074281
H: $ 0.075281 | $ 0.074281 (-1.53%) $ 0.075435 |
|
Decentraland MANA/USD | $ 13.119K |
L: $ 0.069795
H: $ 0.072478 | $ 0.071068 (-0.43%) $ 0.071371 |
|
Cardano ADA/BTC | $ 8.756K |
L: $ 0.20585
H: $ 0.210233 | $ 0.205927 (-1.76%) $ 0.209618 |
|
Aave AAVE/BTC | $ 4.625K |
L: $ 120.77
H: $ 123.01 | $ 121.87 (-0.33%) $ 122.27 |
|
Tezos XTZ/BTC | $ 2.589K |
L: $ 0.248374
H: $ 0.269136 | $ 0.269136 (8.02%) $ 0.249143 |
|
Zcash ZEC/BTC | $ 2.542K |
L: $ 1,059.09
H: $ 1,214.26 | $ 1,103.30 (-8.21%) $ 1,202.04 |
|
0x ZRX/USD | $ 1.229K |
L: $ 0.097716
H: $ 0.103664 | $ 0.100272 (-2.68%) $ 0.10303 |
|
KyberNetwork KNC/BTC | $ 246 |
L: $ 0.118343
H: $ 0.123033 | $ 0.123033 (3.96%) $ 0.118343 |
|
Zcash ZEC/USD | $ 61 |
L: $ 1,157.83
H: $ 1,198.39 | $ 1,157.83 (-4.99%) $ 1,218.57 |
|
VeChain VET/BTC | $ 53 |
L: $ 0.006667
H: $ 0.008166 | $ 0.008159 (22.38%) $ 0.006667 |
|
NEO NEO/BTC | $ 43 |
L: $ 2.0454
H: $ 2.1454 | $ 2.1454 (4.89%) $ 2.0454 |
|
EnjinCoin ENJ/BTC | $ 42 |
L: $ 0.026068
H: $ 0.026068 | $ 0.026068 (0%) $ 0.026068 |
|
Monero XMR/USD | $ 15 |
L: $ 500.04
H: $ 518.15 | $ 509.11 (-0.48%) $ 511.58 |
|
Monero XMR/BTC | $ 9 |
L: $ 497.36
H: $ 511.82 | $ 503.13 (1.16%) $ 497.36 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.070398
H: $ 0.071167 | $ 0.071167 (0%) $ 0.071167 |
|
Gas GAS/USD | $ 1 |
L: $ 1.2009
H: $ 1.2298 | $ 1.218 (-0.96%) $ 1.2298 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.341378
H: $ 0.342597 | $ 0.341378 (0.76%) $ 0.338787 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002603
H: $ 0.002603 | $ 0.002603 (-7.07%) $ 0.002801 |