Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 12.876M |
L: $ 83,763.71
H: $ 86,601.74 | $ 84,165.49 (-2.71%) $ 86,508.48 |
|
Ripple XRP/USDT | $ 5.679M |
L: $ 1.4718
H: $ 1.6242 | $ 1.4987 (-6.12%) $ 1.5964 |
|
Aave AAVE/USD | $ 4.170M |
L: $ 136.65
H: $ 154.20 | $ 139.41 (-6.71%) $ 149.44 |
|
Uniswap UNI/USD | $ 4.027M |
L: $ 9.0587
H: $ 10.56 | $ 9.3062 (-10.95%) $ 10.45 |
|
Cardano ADA/USD | $ 3.942M |
L: $ 0.234258
H: $ 0.259807 | $ 0.240607 (-5.73%) $ 0.255242 |
|
NEAR Protocol NEARUSD | $ 3.646M |
L: $ 4.1658
H: $ 4.8003 | $ 4.3693 (-1.09%) $ 4.4173 |
|
Stellar XLM/USD | $ 2.194M |
L: $ 0.198566
H: $ 0.22239 | $ 0.203266 (-7.09%) $ 0.218773 |
|
Tron TRX/USD | $ 1.642M |
L: $ 0.338628
H: $ 0.344257 | $ 0.343405 (-0.08%) $ 0.343684 |
|
Hedera Hashgraph HBAR/USD | $ 1.506M |
L: $ 0.089077
H: $ 0.100287 | $ 0.091553 (-7.33%) $ 0.098799 |
|
Ethereum ETH/USDC | $ 1.384M |
L: $ 2,640.13
H: $ 2,761.26 | $ 2,687.59 (-2.68%) $ 2,761.49 |
|
Litecoin LTC/USD | $ 1.011M |
L: $ 59.10
H: $ 69.28 | $ 67.40 (5.13%) $ 64.11 |
|
Binance Coin BNB/USD | $ 981.564K |
L: $ 757.01
H: $ 792.83 | $ 773.23 (-2.18%) $ 790.49 |
|
ChainLink LINK/USD | $ 768.534K |
L: $ 12.18
H: $ 13.08 | $ 12.41 (-4.59%) $ 13.01 |
|
Dash DASH/USD | $ 666.065K |
L: $ 57.24
H: $ 65.51 | $ 59.79 (-4.83%) $ 62.83 |
|
Binance Coin BNB/ETH | $ 495.722K |
L: $ 765.59
H: $ 775.27 | $ 772.83 (0.45%) $ 769.33 |
|
Curve DAO Token CRV/USD | $ 428.048K |
L: $ 0.321311
H: $ 0.364956 | $ 0.338125 (-6.16%) $ 0.360304 |
|
Chiliz CHZ/USD | $ 363.999K |
L: $ 0.015357
H: $ 0.017209 | $ 0.01595 (-5.44%) $ 0.016868 |
|
Ethereum ETH/BTC | $ 302.952K |
L: $ 2,645.87
H: $ 2,693.90 | $ 2,686.16 (0.11%) $ 2,683.22 |
|
Polkadot DOT/USD | $ 286.195K |
L: $ 1.0898
H: $ 1.1982 | $ 1.1272 (-5.2%) $ 1.1891 |
|
NEAR Protocol NEARBTC | $ 230.628K |
L: $ 4.2085
H: $ 4.7141 | $ 4.3568 (1.29%) $ 4.3013 |
|
ARPA Chain ARPA/USD | $ 204.362K |
L: $ 0.010748
H: $ 0.011822 | $ 0.011374 (1.93%) $ 0.011158 |
|
Tezos XTZ/USD | $ 130.503K |
L: $ 0.320082
H: $ 0.342886 | $ 0.32673 (-3.65%) $ 0.339102 |
|
1inch 1INCH/USD | $ 130.156K |
L: $ 0.097324
H: $ 0.105339 | $ 0.099422 (-4.71%) $ 0.104336 |
|
VeChain VET/USDT | $ 117.785K |
L: $ 0.008669
H: $ 0.009808 | $ 0.009059 (-5.8%) $ 0.009618 |
|
Algorand ALGO/USD | $ 104.299K |
L: $ 0.103214
H: $ 0.112853 | $ 0.105507 (-5.54%) $ 0.111697 |
|
Ontology ONT/USD | $ 99.642K |
L: $ 0.054355
H: $ 0.059628 | $ 0.056297 (-3.62%) $ 0.058411 |
|
NEO NEO/USD | $ 88.255K |
L: $ 2.4384
H: $ 2.6832 | $ 2.5544 (-3.01%) $ 2.6335 |
|
Uniswap UNI/BTC | $ 74.934K |
L: $ 9.0467
H: $ 10.28 | $ 9.2923 (-8.55%) $ 10.16 |
|
Bitcoin SV BSVUSD | $ 71.768K |
L: $ 20.80
H: $ 22.96 | $ 21.60 (-2.83%) $ 22.23 |
|
MIOTA IOT/USD | $ 68.542K |
L: $ 0.04578
H: $ 0.050429 | $ 0.047029 (-4.81%) $ 0.049407 |
|
Binance Coin BNB/BTC | $ 63.890K |
L: $ 760.22
H: $ 773.76 | $ 772.36 (0.64%) $ 767.45 |
|
Cardano ADA/ETH | $ 56.471K |
L: $ 0.237095
H: $ 0.252964 | $ 0.240741 (-3.31%) $ 0.248987 |
|
Basic Attention Token BAT/USD | $ 40.029K |
L: $ 0.086933
H: $ 0.095759 | $ 0.089877 (-3.16%) $ 0.092807 |
|
Origin Protocol OGN/USD | $ 39.428K |
L: $ 0.018836
H: $ 0.020285 | $ 0.019254 (-3.47%) $ 0.019947 |
|
Qtum QTUM/USD | $ 36.900K |
L: $ 0.954866
H: $ 1.0419 | $ 0.972975 (-6.08%) $ 1.0359 |
|
Hedera Hashgraph HBAR/BTC | $ 33.359K |
L: $ 0.089592
H: $ 0.097416 | $ 0.091527 (-5.23%) $ 0.096574 |
|
yearn.finance YFI/USD | $ 27.634K |
L: $ 2,275.10
H: $ 2,431.70 | $ 2,358.00 (-1.41%) $ 2,391.70 |
|
Ankr Network ANKR/USD | $ 25.201K |
L: $ 0.00477
H: $ 0.005202 | $ 0.004833 (-6.8%) $ 0.005186 |
|
Dash DASH/BTC | $ 16.829K |
L: $ 57.04
H: $ 64.27 | $ 59.81 (-1.93%) $ 60.99 |
|
Decentraland MANA/USD | $ 15.247K |
L: $ 0.081722
H: $ 0.089516 | $ 0.083967 (-5.03%) $ 0.088411 |
|
DigiByte DGB/USD | $ 12.081K |
L: $ 0.004292
H: $ 0.00469 | $ 0.004358 (-6.78%) $ 0.004674 |
|
Aave AAVE/BTC | $ 10.511K |
L: $ 136.74
H: $ 149.98 | $ 139.44 (-4.25%) $ 145.63 |
|
Tron TRX/ETH | $ 6.678K |
L: $ 0.339346
H: $ 0.342119 | $ 0.339346 (1.7%) $ 0.333671 |
|
Zcash ZEC/BTC | $ 3.867K |
L: $ 1,475.87
H: $ 1,627.72 | $ 1,524.92 (-2.67%) $ 1,566.73 |
|
KyberNetwork KNC/USD | $ 3.506K |
L: $ 0.138467
H: $ 0.154675 | $ 0.142666 (-6.32%) $ 0.152293 |
|
Storj STORJ/USD | $ 2.970K |
L: $ 0.031266
H: $ 0.032821 | $ 0.031795 (-3.04%) $ 0.032792 |
|
Tezos XTZ/BTC | $ 2.506K |
L: $ 0.31883
H: $ 0.327242 | $ 0.323877 (-4.47%) $ 0.33902 |
|
Zcash ZEC/USD | $ 740 |
L: $ 1,482.93
H: $ 1,652.35 | $ 1,523.51 (-5.93%) $ 1,619.64 |
|
0x ZRX/USD | $ 617 |
L: $ 0.115703
H: $ 0.127065 | $ 0.119176 (-5.67%) $ 0.126342 |
|
Litecoin LTC/BTC | $ 288 |
L: $ 59.64
H: $ 68.96 | $ 68.96 (10.81%) $ 62.23 |
|
Cosmos ATOM/USD | $ 33 |
L: $ 1.6241
H: $ 1.817 | $ 1.7033 (-7.73%) $ 1.846 |
|
Decentraland MANA/BTC | $ 23 |
L: $ 0.081996
H: $ 0.087043 | $ 0.084511 (-2.36%) $ 0.086555 |
|
OMG Network OMG/USD | $ 17 |
L: $ 0.01
H: $ 0.131111 | $ 0.06 (611.91%) $ 0.008428 |
|
Monero XMR/USD | $ 11 |
L: $ 546.37
H: $ 565.28 | $ 555.66 (-2.95%) $ 572.55 |
|
NEO NEO/BTC | $ 9 |
L: $ 2.4144
H: $ 2.5994 | $ 2.5994 (7.67%) $ 2.4144 |
|
Monero XMR/BTC | $ 4 |
L: $ 547.82
H: $ 557.15 | $ 557.15 (-0.03%) $ 557.32 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004332
H: $ 0.004391 | $ 0.004332 (-0.77%) $ 0.004366 |
|
Ethereum Classic ETC/USD | $ 1 |
L: $ 7.20
H: $ 7.20 | $ 7.20 (0%) $ 7.20 |
|
VeChain VET/BTC | $ 0 |
L: $ 0.008497
H: $ 0.009742 | $ 0.009742 (14.65%) $ 0.008497 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0003
H: $ 0.000775 | $ 0.000775 (158.33%) $ 0.0003 |