HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 40.118M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.984M L: $ 82,835.39
H: $ 85,683.22		$ 83,229.39 (-2.79%) $ 85,618.37
AAVE

Aave

AAVE/USD

$ 4.036M L: $ 169.89
H: $ 180.91		$ 172.63 (-4.26%) $ 180.31
ETH

Ethereum

ETH/USDC

$ 3.911M L: $ 2,542.54
H: $ 2,701.14		$ 2,566.66 (-4.9%) $ 2,698.87
XRP

Ripple

XRP/USDT

$ 3.546M L: $ 1.4021
H: $ 1.4922		$ 1.4021 (-5.93%) $ 1.4905
ADA

Cardano

ADA/USD

$ 3.352M L: $ 0.250229
H: $ 0.269062		$ 0.253441 (-5.65%) $ 0.268613
NEAR

NEAR Protocol

NEARUSD

$ 2.611M L: $ 4.9002
H: $ 5.4423		$ 5.2611 (2.19%) $ 5.1483
UNI

Uniswap

UNI/USD

$ 2.349M L: $ 7.7198
H: $ 8.5988		$ 7.7488 (-9.2%) $ 8.5338
TRX

Tron

TRX/USD

$ 1.796M L: $ 0.332099
H: $ 0.335917		$ 0.335312 (-0.1%) $ 0.33564
XLM

Stellar

XLM/USD

$ 1.601M L: $ 0.198637
H: $ 0.21293		$ 0.198637 (-6.48%) $ 0.212396
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.313M L: $ 0.091871
H: $ 0.100129		$ 0.092236 (-7.69%) $ 0.09992
ETH

Ethereum

ETH/BTC

$ 726.037K L: $ 2,548.06
H: $ 2,627.28		$ 2,566.45 (-2.1%) $ 2,621.37
BNB

Binance Coin

BNB/USD

$ 547.918K L: $ 759.81
H: $ 780.55		$ 769.54 (-1.26%) $ 779.39
LINK

ChainLink

LINK/USD

$ 471.510K L: $ 13.28
H: $ 14.03		$ 13.29 (-4.55%) $ 13.92
BNB

Binance Coin

BNB/ETH

$ 384.025K L: $ 740.49
H: $ 774.98		$ 769.47 (3.78%) $ 741.47
LTC

Litecoin

LTC/USD

$ 286.919K L: $ 65.65
H: $ 69.19		$ 65.65 (-4.79%) $ 68.95
DOT

Polkadot

DOT/USD

$ 283.977K L: $ 1.0939
H: $ 1.2102		$ 1.1067 (-7.96%) $ 1.2024
DASH

Dash

DASH/USD

$ 252.937K L: $ 52.50
H: $ 56.03		$ 53.27 (-4.88%) $ 56.00
CRV

Curve DAO Token

CRV/USD

$ 251.999K L: $ 0.346707
H: $ 0.363741		$ 0.356517 (-2.02%) $ 0.363856
XTZ

Tezos

XTZ/USD

$ 152.484K L: $ 0.304684
H: $ 0.334297		$ 0.30908 (-7.31%) $ 0.333468
BSV

Bitcoin SV

BSVUSD

$ 114.508K L: $ 18.91
H: $ 20.29		$ 19.17 (-4.35%) $ 20.04
HBAR

Hedera Hashgraph

HBAR/BTC

$ 113.212K L: $ 0.09203
H: $ 0.097023		$ 0.092197 (-5.06%) $ 0.097106
CHZ

Chiliz

CHZ/USD

$ 95.816K L: $ 0.015501
H: $ 0.016638		$ 0.01561 (-6.09%) $ 0.016621
ADA

Cardano

ADA/ETH

$ 89.199K L: $ 0.247936
H: $ 0.257707		$ 0.253205 (-0.97%) $ 0.255692
ALGO

Algorand

ALGO/USD

$ 86.111K L: $ 0.115428
H: $ 0.124292		$ 0.117702 (-4.49%) $ 0.123232
MANA

Decentraland

MANA/USD

$ 80.506K L: $ 0.096879
H: $ 0.109813		$ 0.103254 (1.27%) $ 0.101956
NEAR

NEAR Protocol

NEARBTC

$ 78.022K L: $ 4.858
H: $ 5.4308		$ 5.261 (5.19%) $ 5.0015
IOTA

MIOTA

IOT/USD

$ 74.075K L: $ 0.052326
H: $ 0.057975		$ 0.052863 (-8.64%) $ 0.057865
ATOM

Cosmos

ATOM/USD

$ 67.036K L: $ 1.6707
H: $ 1.7915		$ 1.6988 (-4.95%) $ 1.7873
1INCH

1inch

1INCH/USD

$ 59.881K L: $ 0.097615
H: $ 0.104064		$ 0.098661 (-4.66%) $ 0.103478
TRX

Tron

TRX/ETH

$ 59.304K L: $ 0.326255
H: $ 0.335263		$ 0.335263 (4.64%) $ 0.320385
ONT

Ontology

ONT/USD

$ 57.911K L: $ 0.056561
H: $ 0.060946		$ 0.057885 (-4.31%) $ 0.060491
BAT

Basic Attention Token

BAT/USD

$ 51.698K L: $ 0.096747
H: $ 0.106446		$ 0.100015 (-0.13%) $ 0.100147
YFI

yearn.finance

YFI/USD

$ 45.034K L: $ 2,369.50
H: $ 2,544.20		$ 2,405.40 (-4.79%) $ 2,526.40
DASH

Dash

DASH/BTC

$ 45.026K L: $ 52.09
H: $ 54.34		$ 53.42 (-2.13%) $ 54.59
NEO

NEO

NEO/USD

$ 39.026K L: $ 2.3374
H: $ 2.5514		$ 2.3887 (-5.76%) $ 2.5348
BNB

Binance Coin

BNB/BTC

$ 26.414K L: $ 754.07
H: $ 770.47		$ 768.74 (1.46%) $ 757.66
UNI

Uniswap

UNI/BTC

$ 24.180K L: $ 7.7003
H: $ 8.3734		$ 7.741 (-6.79%) $ 8.3052
LTC

Litecoin

LTC/BTC

$ 15.670K L: $ 65.84
H: $ 66.74		$ 65.84 (-2.51%) $ 67.54
AAVE

Aave

AAVE/BTC

$ 12.750K L: $ 170.35
H: $ 176.09		$ 172.80 (-1.44%) $ 175.32
ADA

Cardano

ADA/BTC

$ 6.428K L: $ 0.250962
H: $ 0.25687		$ 0.253624 (-3.79%) $ 0.26361
TRX

Tron

TRX/BTC

$ 5.122K L: $ 0.332799
H: $ 0.335753		$ 0.334471 (3.28%) $ 0.323862
XRP

Ripple

XRP/BTC

$ 4.324K L: $ 1.4309
H: $ 1.4752		$ 1.4405 (-2.35%) $ 1.4752
KNC

KyberNetwork

KNC/USD

$ 4.045K L: $ 0.132863
H: $ 0.148047		$ 0.135335 (-6.77%) $ 0.145161
ZEC

Zcash

ZEC/USD

$ 1.975K L: $ 1,297.34
H: $ 1,370.68		$ 1,308.54 (-2.06%) $ 1,336.04
ZEC

Zcash

ZEC/BTC

$ 1.635K L: $ 1,286.34
H: $ 1,339.43		$ 1,316.55 (1.11%) $ 1,302.07
XTZ

Tezos

XTZ/BTC

$ 789 L: $ 0.307045
H: $ 0.320359		$ 0.307045 (-4.9%) $ 0.322855
ZRX

0x

ZRX/USD

$ 250 L: $ 0.116604
H: $ 0.127755		$ 0.119434 (-5.42%) $ 0.126276
MANA

Decentraland

MANA/BTC

$ 52 L: $ 0.096266
H: $ 0.107433		$ 0.107433 (8.78%) $ 0.098762
XMR

Monero

XMR/USD

$ 10 L: $ 546.63
H: $ 564.31		$ 546.63 (-2.51%) $ 560.68
XMR

Monero

XMR/BTC

$ 8 L: $ 541.36
H: $ 558.51		$ 549.02 (1.41%) $ 541.36
PRO

Propy

PROBTC

$ 7 L: $ 0.133303
H: $ 0.340995		$ 0.340995 (13.86%) $ 0.299473
VET

VeChain

VET/USDT

$ 3 L: $ 0.007979
H: $ 0.008664		$ 0.007979 (-7.91%) $ 0.008664
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
XVG

Verge

XVG/USD

$ 0 L: $ 0.002935
H: $ 0.003239		$ 0.002935 (-9.38%) $ 0.003239
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003936
H: $ 0.004086		$ 0.003936 (-4.25%) $ 0.004111
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003924
H: $ 0.004103		$ 0.003924 (-6.6%) $ 0.004201