HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 126.459M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 61.985M L: $ 73,843.62
H: $ 75,582.95		$ 74,837.61 (1.2%) $ 73,949.73
ETH

Ethereum

ETH/USDC

$ 17.475M L: $ 2,095.44
H: $ 2,148.71		$ 2,116.01 (0.86%) $ 2,098.06
ZEC

Zcash

ZEC/USD

$ 15.257M L: $ 1,145.72
H: $ 1,235.16		$ 1,148.74 (-3.67%) $ 1,192.50
AAVE

Aave

AAVE/USD

$ 7.753M L: $ 125.08
H: $ 134.44		$ 126.24 (-1.22%) $ 127.79
XRP

Ripple

XRP/USDT

$ 5.035M L: $ 1.1212
H: $ 1.1615		$ 1.1373 (0.69%) $ 1.1295
NEAR

NEAR Protocol

NEARUSD

$ 3.652M L: $ 3.4836
H: $ 3.6745		$ 3.6196 (4.18%) $ 3.4745
ETH

Ethereum

ETH/BTC

$ 2.701M L: $ 2,115.08
H: $ 2,132.96		$ 2,115.38 (-0.22%) $ 2,120.02
UNI

Uniswap

UNI/USD

$ 2.683M L: $ 6.653
H: $ 7.1256		$ 7.0077 (5.05%) $ 6.6706
TRX

Tron

TRX/USD

$ 2.272M L: $ 0.316079
H: $ 0.319426		$ 0.319355 (0.88%) $ 0.316555
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.413M L: $ 0.065522
H: $ 0.068843		$ 0.067086 (2.33%) $ 0.065559
XRP

Ripple

XRP/BTC

$ 1.378M L: $ 1.0868
H: $ 1.107		$ 1.0909 (-0.77%) $ 1.0993
XLM

Stellar

XLM/USD

$ 1.032M L: $ 0.144415
H: $ 0.149825		$ 0.148742 (2.86%) $ 0.144604
LINK

ChainLink

LINK/USD

$ 957.673K L: $ 10.27
H: $ 10.82		$ 10.63 (3.32%) $ 10.29
BNB

Binance Coin

BNB/USD

$ 774.526K L: $ 676.48
H: $ 692.82		$ 689.80 (1.78%) $ 677.71
LTC

Litecoin

LTC/USD

$ 494.543K L: $ 50.05
H: $ 52.16		$ 51.50 (3.05%) $ 49.98
DASH

Dash

DASH/USD

$ 313.788K L: $ 45.42
H: $ 47.97		$ 45.51 (-1.27%) $ 46.10
HBAR

Hedera Hashgraph

HBAR/BTC

$ 191.049K L: $ 0.066052
H: $ 0.068595		$ 0.067249 (1.47%) $ 0.066276
BNB

Binance Coin

BNB/ETH

$ 164.899K L: $ 680.18
H: $ 690.24		$ 689.98 (0.79%) $ 684.54
ADA

Cardano

ADA/BTC

$ 162.969K L: $ 0.175041
H: $ 0.181774		$ 0.179156 (2.88%) $ 0.174144
DOT

Polkadot

DOT/USD

$ 157.248K L: $ 0.84879
H: $ 0.89247		$ 0.85557 (0.59%) $ 0.85057
TRX

Tron

TRX/BTC

$ 146.690K L: $ 0.314424
H: $ 0.321171		$ 0.319234 (-0.27%) $ 0.320101
ATOM

Cosmos

ATOM/USD

$ 83.064K L: $ 1.2947
H: $ 1.4012		$ 1.3861 (6.82%) $ 1.2977
CHZ

Chiliz

CHZ/USD

$ 81.400K L: $ 0.010668
H: $ 0.011304		$ 0.011096 (3.72%) $ 0.010698
NEO

NEO

NEO/USD

$ 56.521K L: $ 1.7643
H: $ 1.8747		$ 1.8387 (4.29%) $ 1.763
NEAR

NEAR Protocol

NEARBTC

$ 53.220K L: $ 3.5151
H: $ 3.6608		$ 3.6204 (3.01%) $ 3.5145
BNB

Binance Coin

BNB/BTC

$ 49.109K L: $ 683.96
H: $ 692.48		$ 690.80 (0.98%) $ 684.11
UNI

Uniswap

UNI/BTC

$ 41.989K L: $ 6.7009
H: $ 7.1213		$ 7.0248 (4.08%) $ 6.7496
LTC

Litecoin

LTC/BTC

$ 33.047K L: $ 50.61
H: $ 52.11		$ 51.50 (1.83%) $ 50.57
ADA

Cardano

ADA/ETH

$ 32.016K L: $ 0.174339
H: $ 0.180626		$ 0.179156 (2.75%) $ 0.174358
MANA

Decentraland

MANA/USD

$ 18.206K L: $ 0.069679
H: $ 0.073735		$ 0.071102 (2.3%) $ 0.069507
ZEC

Zcash

ZEC/BTC

$ 7.109K L: $ 1,143.15
H: $ 1,233.97		$ 1,147.34 (-4.95%) $ 1,207.04
XMR

Monero

XMR/USD

$ 2.390K L: $ 560.45
H: $ 601.76		$ 560.45 (-5.28%) $ 591.70
ALGO

Algorand

ALGO/USD

$ 1.534K L: $ 0.092751
H: $ 0.09399		$ 0.092906 (1.91%) $ 0.091167
ADA

Cardano

ADA/USD

$ 71 L: $ 0.175986
H: $ 0.180993		$ 0.178244 (0.83%) $ 0.176783
ATOM

Cosmos

ATOM/BTC

$ 30 L: $ 1.3263
H: $ 1.3794		$ 1.3644 (4.05%) $ 1.3113
XMR

Monero

XMR/BTC

$ 17 L: $ 565.97
H: $ 585.57		$ 572.77 (-3.7%) $ 594.77
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.071213
H: $ 0.073458		$ 0.071213 (1.07%) $ 0.070458
QTUM

Qtum

QTUM/USD

$ 9 L: $ 0.681579
H: $ 0.744737		$ 0.681579 (-8.48%) $ 0.744737
BCN

Bytecoin

BCN/USD

$ 8 L: $ 0.0000274
H: $ 0.000028		$ 0.000028 (2.19%) $ 0.0000274
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.26102
H: $ 0.27049		$ 0.27049 (6.24%) $ 0.2546
TRX

Tron

TRX/ETH

$ 0 L: $ 0.3191
H: $ 0.3191		$ 0.3191 (0.72%) $ 0.316834