Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.663M |
L: $ 63,946.02
H: $ 65,544.72 | $ 64,167.51 (-0.82%) $ 64,699.75 |
|
Cardano ADA/USD | $ 1.647M |
L: $ 0.161182
H: $ 0.169355 | $ 0.16271 (-1.08%) $ 0.164494 |
|
Ripple XRP/USDT | $ 1.548M |
L: $ 1.1103
H: $ 1.138 | $ 1.1174 (0.13%) $ 1.116 |
|
Aave AAVE/USD | $ 1.492M |
L: $ 93.79
H: $ 99.76 | $ 93.87 (-4.48%) $ 98.28 |
|
Stellar XLM/USD | $ 1.292M |
L: $ 0.184895
H: $ 0.192301 | $ 0.190684 (2.04%) $ 0.186871 |
|
Tron TRX/USD | $ 906.857K |
L: $ 0.323255
H: $ 0.328698 | $ 0.323548 (-1.33%) $ 0.327916 |
|
Hedera Hashgraph HBAR/USD | $ 687.103K |
L: $ 0.066853
H: $ 0.068357 | $ 0.067504 (-0.03%) $ 0.067527 |
|
Binance Coin BNB/ETH | $ 666.932K |
L: $ 564.33
H: $ 577.22 | $ 577.22 (-0.06%) $ 577.54 |
|
ChainLink LINK/USD | $ 535.611K |
L: $ 8.4045
H: $ 8.627 | $ 8.4245 (0.01%) $ 8.4237 |
|
Ethereum ETH/USDC | $ 493.641K |
L: $ 1,877.40
H: $ 1,946.09 | $ 1,880.68 (-0.23%) $ 1,884.94 |
|
Uniswap UNI/USD | $ 476.447K |
L: $ 3.5834
H: $ 3.7535 | $ 3.6951 (2.76%) $ 3.596 |
|
Dash DASH/USD | $ 465.891K |
L: $ 33.63
H: $ 35.53 | $ 33.89 (-1.63%) $ 34.45 |
|
NEAR Protocol NEARUSD | $ 455.516K |
L: $ 2.0123
H: $ 2.1063 | $ 2.0261 (-2.86%) $ 2.0857 |
|
Ethereum ETH/BTC | $ 444.849K |
L: $ 1,866.30
H: $ 1,910.89 | $ 1,880.54 (0.75%) $ 1,866.49 |
|
Binance Coin BNB/USD | $ 405.198K |
L: $ 574.91
H: $ 584.65 | $ 576.65 (-0.29%) $ 578.32 |
|
Litecoin LTC/USD | $ 317.978K |
L: $ 44.49
H: $ 45.90 | $ 44.49 (-2.08%) $ 45.43 |
|
Chiliz CHZ/USD | $ 237.141K |
L: $ 0.016511
H: $ 0.017071 | $ 0.016606 (-0.46%) $ 0.016683 |
|
Bitcoin SV BSVUSD | $ 200.011K |
L: $ 13.07
H: $ 13.78 | $ 13.09 (-3.17%) $ 13.52 |
|
Ankr Network ANKR/USD | $ 177.035K |
L: $ 0.003584
H: $ 0.003896 | $ 0.003631 (1.08%) $ 0.003592 |
|
Algorand ALGO/USD | $ 162.869K |
L: $ 0.082791
H: $ 0.085969 | $ 0.08336 (-2.25%) $ 0.085283 |
|
Curve DAO Token CRV/USD | $ 151.737K |
L: $ 0.212599
H: $ 0.224635 | $ 0.213072 (-3.33%) $ 0.220408 |
|
Origin Protocol OGN/USD | $ 136.234K |
L: $ 0.016727
H: $ 0.017223 | $ 0.016867 (-1.13%) $ 0.017059 |
|
Tezos XTZ/USD | $ 97.834K |
L: $ 0.225284
H: $ 0.233956 | $ 0.233247 (2.54%) $ 0.227466 |
|
Polkadot DOT/USD | $ 93.913K |
L: $ 0.83078
H: $ 0.86631 | $ 0.83921 (-1.58%) $ 0.85267 |
|
ARPA Chain ARPA/USD | $ 93.279K |
L: $ 0.008607
H: $ 0.008805 | $ 0.008667 (-0.54%) $ 0.008714 |
|
MIOTA IOT/USD | $ 86.793K |
L: $ 0.035558
H: $ 0.038193 | $ 0.035795 (-3.7%) $ 0.037169 |
|
yearn.finance YFI/USD | $ 85.277K |
L: $ 2,095.50
H: $ 2,192.10 | $ 2,152.80 (2.38%) $ 2,102.70 |
|
VeChain VET/USDT | $ 63.071K |
L: $ 0.004802
H: $ 0.004954 | $ 0.004805 (-0.78%) $ 0.004843 |
|
1inch 1INCH/USD | $ 55.832K |
L: $ 0.073833
H: $ 0.076029 | $ 0.073927 (-0.68%) $ 0.074435 |
|
NEO NEO/USD | $ 48.005K |
L: $ 1.9439
H: $ 1.998 | $ 1.9554 (-0.71%) $ 1.9694 |
|
Basic Attention Token BAT/USD | $ 43.003K |
L: $ 0.079619
H: $ 0.082265 | $ 0.0813 (0.56%) $ 0.080851 |
|
Algorand ALGO/BTC | $ 42.335K |
L: $ 0.08282
H: $ 0.085001 | $ 0.083333 (-1.37%) $ 0.084488 |
|
Ontology ONT/USD | $ 38.191K |
L: $ 0.044203
H: $ 0.045596 | $ 0.044383 (-1.66%) $ 0.045132 |
|
Aave AAVE/BTC | $ 38.101K |
L: $ 93.82
H: $ 97.93 | $ 93.82 (-3.71%) $ 97.43 |
|
Storj STORJ/USD | $ 37.253K |
L: $ 0.073729
H: $ 0.075203 | $ 0.074575 (1.14%) $ 0.073733 |
|
Cardano ADA/ETH | $ 36.143K |
L: $ 0.159528
H: $ 0.164512 | $ 0.162826 (-1.05%) $ 0.164551 |
|
Uniswap UNI/BTC | $ 35.156K |
L: $ 3.5527
H: $ 3.7356 | $ 3.6945 (3.78%) $ 3.5598 |
|
DigiByte DGB/USD | $ 32.655K |
L: $ 0.002517
H: $ 0.003794 | $ 0.003422 (35.31%) $ 0.002529 |
|
Litecoin LTC/BTC | $ 28.955K |
L: $ 44.35
H: $ 45.06 | $ 44.44 (-1.27%) $ 45.02 |
|
NEAR Protocol NEARBTC | $ 27.462K |
L: $ 2.0097
H: $ 2.0749 | $ 2.0262 (-1.83%) $ 2.064 |
|
Cosmos ATOM/USD | $ 23.260K |
L: $ 1.5295
H: $ 1.5921 | $ 1.5301 (-2.87%) $ 1.5754 |
|
Decentraland MANA/USD | $ 19.927K |
L: $ 0.069236
H: $ 0.071265 | $ 0.070228 (0.74%) $ 0.069715 |
|
Qtum QTUM/USD | $ 17.866K |
L: $ 0.672802
H: $ 0.699566 | $ 0.675587 (-1.85%) $ 0.688329 |
|
Binance Coin BNB/BTC | $ 17.209K |
L: $ 569.74
H: $ 579.38 | $ 576.91 (0.51%) $ 573.97 |
|
KyberNetwork KNC/USD | $ 13.524K |
L: $ 0.109529
H: $ 0.113999 | $ 0.110279 (-1.5%) $ 0.111954 |
|
IOStoken IOST/USD | $ 9.720K |
L: $ 0.000672
H: $ 0.000696 | $ 0.000677 (-1.01%) $ 0.000684 |
|
ChainLink LINK/BTC | $ 3.970K |
L: $ 8.0433
H: $ 8.4225 | $ 8.4225 (4.71%) $ 8.0433 |
|
Dash DASH/BTC | $ 3.048K |
L: $ 33.74
H: $ 34.83 | $ 33.87 (-0.56%) $ 34.06 |
|
Tron TRX/ETH | $ 2.839K |
L: $ 0.31737
H: $ 0.327385 | $ 0.321743 (-1.72%) $ 0.327383 |
|
Zcash ZEC/BTC | $ 2.457K |
L: $ 544.46
H: $ 579.67 | $ 547.09 (-3.65%) $ 567.81 |
|
Hedera Hashgraph HBAR/BTC | $ 1.265K |
L: $ 0.066397
H: $ 0.066974 | $ 0.066974 (0.87%) $ 0.066397 |
|
0x ZRX/USD | $ 1.231K |
L: $ 0.086054
H: $ 0.088422 | $ 0.086846 (0.07%) $ 0.086781 |
|
VeChain VET/BTC | $ 1.173K |
L: $ 0.004766
H: $ 0.004856 | $ 0.00485 (0.67%) $ 0.004818 |
|
Monero XMR/USD | $ 698 |
L: $ 329.91
H: $ 333.78 | $ 332.34 (1.69%) $ 326.82 |
|
Zcash ZEC/USD | $ 664 |
L: $ 543.39
H: $ 587.70 | $ 546.88 (-4.53%) $ 572.85 |
|
Tron TRX/BTC | $ 661 |
L: $ 0.321304
H: $ 0.324749 | $ 0.322978 (-0.15%) $ 0.323459 |
|
Cardano ADA/BTC | $ 644 |
L: $ 0.161085
H: $ 0.164998 | $ 0.162368 (-0.55%) $ 0.163266 |
|
Stellar XLM/BTC | $ 459 |
L: $ 0.185013
H: $ 0.185013 | $ 0.185013 (0%) $ 0.185013 |
|
Curve DAO Token CRV/BTC | $ 106 |
L: $ 0.213048
H: $ 0.236206 | $ 0.213048 (-9.8%) $ 0.236206 |
|
Gnosis GNO/BTC | $ 93 |
L: $ 123.64
H: $ 123.64 | $ 123.64 (5.04%) $ 117.71 |
|
DigiByte DGB/BTC | $ 36 |
L: $ 0.002694
H: $ 0.003721 | $ 0.003368 (34.62%) $ 0.002502 |
|
Cosmos ATOM/BTC | $ 17 |
L: $ 1.5319
H: $ 1.5518 | $ 1.5319 (-1.73%) $ 1.5589 |
|
Bitcoin Gold BTG/USD | $ 9 |
L: $ 0.27
H: $ 0.29188 | $ 0.291 (-0.34%) $ 0.292 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.068796
H: $ 0.070079 | $ 0.070079 (0.92%) $ 0.069438 |
|
Monero XMR/BTC | $ 6 |
L: $ 329.93
H: $ 331.15 | $ 331.15 (2.08%) $ 324.42 |
|
Status SNT/USD | $ 2 |
L: $ 0.00726
H: $ 0.007264 | $ 0.007264 (0.05%) $ 0.00726 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.046831
H: $ 0.047472 | $ 0.047472 (0%) $ 0.047472 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.0994
H: $ 1.1073 | $ 1.0994 (0.09%) $ 1.0983 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044265
H: $ 0.044906 | $ 0.044265 (-1.43%) $ 0.044906 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002507
H: $ 0.00003399 | $ 0.00002507 (-26.24%) $ 0.00003399 |