Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.247M |
L: $ 0.330884
H: $ 0.332507 | $ 0.332313 (0.07%) $ 0.332079 |
|
Bitcoin BTC/USDC | $ 1.113M |
L: $ 62,966.76
H: $ 63,366.25 | $ 63,158.39 (0.16%) $ 63,056.49 |
|
Aave AAVE/USD | $ 730.132K |
L: $ 85.64
H: $ 87.26 | $ 86.62 (-0.01%) $ 86.63 |
|
Cardano ADA/USD | $ 664.286K |
L: $ 0.175361
H: $ 0.178228 | $ 0.175387 (-1.22%) $ 0.177548 |
|
Ripple XRP/USDT | $ 507.300K |
L: $ 1.0085
H: $ 1.0164 | $ 1.009 (-0.29%) $ 1.0119 |
|
ChainLink LINK/USD | $ 385.786K |
L: $ 9.2991
H: $ 9.5961 | $ 9.4023 (-1.66%) $ 9.5606 |
|
Binance Coin BNB/USD | $ 344.230K |
L: $ 604.69
H: $ 611.63 | $ 605.73 (-0.78%) $ 610.47 |
|
Uniswap UNI/USD | $ 325.258K |
L: $ 3.2215
H: $ 3.3374 | $ 3.2956 (1.69%) $ 3.2409 |
|
Stellar XLM/USD | $ 261.384K |
L: $ 0.156611
H: $ 0.159837 | $ 0.157485 (-0.8%) $ 0.158756 |
|
Hedera Hashgraph HBAR/USD | $ 225.620K |
L: $ 0.065053
H: $ 0.065822 | $ 0.065159 (-0.85%) $ 0.065718 |
|
Zcash ZEC/BTC | $ 215.613K |
L: $ 488.93
H: $ 490.39 | $ 489.56 (0.54%) $ 486.91 |
|
Dash DASH/USD | $ 173.493K |
L: $ 29.51
H: $ 30.42 | $ 30.17 (0.53%) $ 30.01 |
|
Ontology ONT/USD | $ 153.767K |
L: $ 0.036647
H: $ 0.04002 | $ 0.039403 (7.52%) $ 0.036646 |
|
NEAR Protocol NEARUSD | $ 152.157K |
L: $ 1.6057
H: $ 1.641 | $ 1.6076 (-1.75%) $ 1.6362 |
|
Curve DAO Token CRV/USD | $ 130.994K |
L: $ 0.239407
H: $ 0.255086 | $ 0.249926 (4.14%) $ 0.239985 |
|
Litecoin LTC/USD | $ 116.843K |
L: $ 44.05
H: $ 44.78 | $ 44.52 (0.57%) $ 44.27 |
|
Ethereum ETH/USDC | $ 107.580K |
L: $ 1,878.34
H: $ 1,892.16 | $ 1,885.31 (0.13%) $ 1,882.83 |
|
Binance Coin BNB/ETH | $ 104.319K |
L: $ 605.43
H: $ 611.90 | $ 605.91 (-0.85%) $ 611.08 |
|
Origin Protocol OGN/USD | $ 67.700K |
L: $ 0.016202
H: $ 0.016493 | $ 0.016403 (0.17%) $ 0.016375 |
|
Storj STORJ/USD | $ 50.524K |
L: $ 0.041448
H: $ 0.044525 | $ 0.041905 (-3.69%) $ 0.04351 |
|
Polkadot DOT/USD | $ 46.594K |
L: $ 0.75575
H: $ 0.77058 | $ 0.76161 (-1.1%) $ 0.77008 |
|
NEO NEO/USD | $ 45.451K |
L: $ 1.6645
H: $ 1.6983 | $ 1.675 (-0.9%) $ 1.6903 |
|
Algorand ALGO/USD | $ 39.225K |
L: $ 0.078615
H: $ 0.079982 | $ 0.078862 (-0.91%) $ 0.079585 |
|
ARPA Chain ARPA/USD | $ 37.550K |
L: $ 0.008579
H: $ 0.008715 | $ 0.008667 (0.31%) $ 0.00864 |
|
Cosmos ATOM/USD | $ 37.006K |
L: $ 1.466
H: $ 1.5035 | $ 1.4687 (-0.12%) $ 1.4704 |
|
Qtum QTUM/USD | $ 36.934K |
L: $ 0.671145
H: $ 0.690108 | $ 0.684538 (0.97%) $ 0.67794 |
|
Basic Attention Token BAT/USD | $ 36.795K |
L: $ 0.058076
H: $ 0.061172 | $ 0.059939 (1.78%) $ 0.058888 |
|
Chiliz CHZ/USD | $ 35.432K |
L: $ 0.012413
H: $ 0.012639 | $ 0.012487 (-0.51%) $ 0.01255 |
|
1inch 1INCH/USD | $ 35.338K |
L: $ 0.082161
H: $ 0.082866 | $ 0.082477 (-0.32%) $ 0.082739 |
|
MIOTA IOT/USD | $ 34.667K |
L: $ 0.031729
H: $ 0.03287 | $ 0.032044 (-2.28%) $ 0.032791 |
|
yearn.finance YFI/USD | $ 32.389K |
L: $ 1,925.90
H: $ 1,986.40 | $ 1,962.90 (0.51%) $ 1,953.00 |
|
VeChain VET/USDT | $ 28.153K |
L: $ 0.004459
H: $ 0.004583 | $ 0.004466 (-1.87%) $ 0.004551 |
|
Bitcoin SV BSVUSD | $ 26.112K |
L: $ 15.14
H: $ 15.76 | $ 15.33 (-2.39%) $ 15.71 |
|
Ankr Network ANKR/USD | $ 24.634K |
L: $ 0.00336
H: $ 0.003431 | $ 0.003388 (-0.04%) $ 0.00339 |
|
Tezos XTZ/USD | $ 23.505K |
L: $ 0.196046
H: $ 0.201288 | $ 0.197467 (-1.29%) $ 0.200053 |
|
Cardano ADA/ETH | $ 23.081K |
L: $ 0.175202
H: $ 0.178712 | $ 0.175502 (-1.23%) $ 0.177685 |
|
Ethereum ETH/BTC | $ 22.297K |
L: $ 1,881.28
H: $ 1,886.97 | $ 1,885.20 (-0.04%) $ 1,885.96 |
|
Binance Coin BNB/BTC | $ 22.073K |
L: $ 605.54
H: $ 611.96 | $ 605.57 (-0.92%) $ 611.16 |
|
IOStoken IOST/USD | $ 17.375K |
L: $ 0.00055
H: $ 0.000567 | $ 0.000556 (-1.49%) $ 0.000564 |
|
KyberNetwork KNC/USD | $ 12.982K |
L: $ 0.100208
H: $ 0.10122 | $ 0.100723 (0.18%) $ 0.100539 |
|
Aave AAVE/BTC | $ 12.933K |
L: $ 85.84
H: $ 86.97 | $ 86.56 (-0.15%) $ 86.69 |
|
DigiByte DGB/USD | $ 11.775K |
L: $ 0.003911
H: $ 0.004183 | $ 0.004183 (5.1%) $ 0.00398 |
|
Dash DASH/BTC | $ 7.688K |
L: $ 29.62
H: $ 30.18 | $ 30.18 (0.42%) $ 30.06 |
|
Litecoin LTC/BTC | $ 7.634K |
L: $ 44.23
H: $ 44.42 | $ 44.40 (0.31%) $ 44.26 |
|
Decentraland MANA/USD | $ 6.783K |
L: $ 0.063395
H: $ 0.064672 | $ 0.063478 (-1.44%) $ 0.064403 |
|
Uniswap UNI/BTC | $ 4.825K |
L: $ 3.2248
H: $ 3.336 | $ 3.2968 (1.58%) $ 3.2457 |
|
Cardano ADA/BTC | $ 3.555K |
L: $ 0.176364
H: $ 0.177248 | $ 0.177248 (-1.99%) $ 0.180848 |
|
NEAR Protocol NEARBTC | $ 344 |
L: $ 1.6098
H: $ 1.642 | $ 1.6098 (-1.65%) $ 1.6368 |
|
Zcash ZEC/USD | $ 248 |
L: $ 484.87
H: $ 494.37 | $ 491.31 (0.7%) $ 487.89 |
|
0x ZRX/USD | $ 133 |
L: $ 0.076078
H: $ 0.077436 | $ 0.076184 (-1.2%) $ 0.077111 |
|
Monero XMR/BTC | $ 14 |
L: $ 409.56
H: $ 413.60 | $ 413.60 (0.88%) $ 410.00 |
|
Monero XMR/USD | $ 13 |
L: $ 409.52
H: $ 410.88 | $ 410.44 (0.55%) $ 408.18 |
|
Bytecoin BCN/BTC | $ 6 |
L: $ 0.00001136
H: $ 0.00003978 | $ 0.00003978 (250%) $ 0.00001136 |
|
Ripple XRP/BTC | $ 5 |
L: $ 0.999272
H: $ 1.0145 | $ 0.999272 (-1.5%) $ 1.0145 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.063562
H: $ 0.064193 | $ 0.063562 (-1.95%) $ 0.064825 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.000028 (-6.66%) $ 0.00002999 |
|
Status SNT/USD | $ 1 |
L: $ 0.004858
H: $ 0.004973 | $ 0.004858 (-2.31%) $ 0.004973 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000464
H: $ 0.000483 | $ 0.000483 (4.18%) $ 0.000464 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.332542
H: $ 0.336294 | $ 0.332542 (-1.12%) $ 0.336294 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042939
H: $ 0.04357 | $ 0.042939 (0%) $ 0.042939 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.4801
H: $ 1.5584 | $ 1.4801 (-5.02%) $ 1.5584 |