Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 10.854M |
L: $ 85,159.82
H: $ 87,211.23 | $ 86,594.84 (1.26%) $ 85,520.70 |
|
Ripple XRP/USDT | $ 8.409M |
L: $ 1.5014
H: $ 1.6444 | $ 1.6012 (6.39%) $ 1.5051 |
|
Uniswap UNI/USD | $ 5.922M |
L: $ 8.6811
H: $ 10.90 | $ 10.51 (17.14%) $ 8.9717 |
|
Cardano ADA/USD | $ 5.510M |
L: $ 0.243153
H: $ 0.262168 | $ 0.258179 (5.48%) $ 0.244766 |
|
Aave AAVE/USD | $ 4.799M |
L: $ 140.40
H: $ 154.32 | $ 150.22 (4.23%) $ 144.13 |
|
NEAR Protocol NEARUSD | $ 3.107M |
L: $ 4.2477
H: $ 4.6482 | $ 4.4485 (1.83%) $ 4.3687 |
|
Stellar XLM/USD | $ 2.861M |
L: $ 0.209241
H: $ 0.224663 | $ 0.220554 (3.62%) $ 0.212842 |
|
Hedera Hashgraph HBAR/USD | $ 2.119M |
L: $ 0.092426
H: $ 0.101267 | $ 0.099409 (6.97%) $ 0.09293 |
|
Tron TRX/USD | $ 1.957M |
L: $ 0.340382
H: $ 0.349316 | $ 0.343949 (-1.46%) $ 0.349057 |
|
Ethereum ETH/USDC | $ 1.915M |
L: $ 2,722.73
H: $ 2,787.31 | $ 2,769.72 (1.25%) $ 2,735.48 |
|
Binance Coin BNB/USD | $ 893.954K |
L: $ 782.15
H: $ 797.65 | $ 792.00 (0.54%) $ 787.75 |
|
ChainLink LINK/USD | $ 753.611K |
L: $ 12.81
H: $ 13.26 | $ 13.07 (0.9%) $ 12.96 |
|
Dash DASH/USD | $ 717.995K |
L: $ 58.41
H: $ 65.51 | $ 63.22 (4.96%) $ 60.23 |
|
Litecoin LTC/USD | $ 558.516K |
L: $ 59.82
H: $ 64.50 | $ 64.08 (4.87%) $ 61.10 |
|
Binance Coin BNB/ETH | $ 530.780K |
L: $ 788.15
H: $ 797.50 | $ 790.43 (-0.63%) $ 795.45 |
|
Ethereum ETH/BTC | $ 512.527K |
L: $ 2,745.83
H: $ 2,777.18 | $ 2,765.40 (-0.17%) $ 2,770.16 |
|
Curve DAO Token CRV/USD | $ 427.091K |
L: $ 0.348587
H: $ 0.370293 | $ 0.361891 (0.35%) $ 0.360635 |
|
Chiliz CHZ/USD | $ 328.568K |
L: $ 0.015556
H: $ 0.017358 | $ 0.016997 (6.23%) $ 0.016001 |
|
Polkadot DOT/USD | $ 285.246K |
L: $ 1.1486
H: $ 1.2315 | $ 1.1963 (1.6%) $ 1.1775 |
|
NEAR Protocol NEARBTC | $ 181.456K |
L: $ 4.2632
H: $ 4.6746 | $ 4.458 (0.62%) $ 4.4305 |
|
Uniswap UNI/BTC | $ 170.602K |
L: $ 8.7484
H: $ 10.91 | $ 10.55 (16.01%) $ 9.0904 |
|
1inch 1INCH/USD | $ 166.177K |
L: $ 0.100874
H: $ 0.10566 | $ 0.104995 (2.53%) $ 0.102408 |
|
Algorand ALGO/USD | $ 152.279K |
L: $ 0.108108
H: $ 0.114542 | $ 0.112363 (1.56%) $ 0.110639 |
|
Bitcoin SV BSVUSD | $ 143.817K |
L: $ 19.05
H: $ 24.42 | $ 22.28 (16.34%) $ 19.15 |
|
ARPA Chain ARPA/USD | $ 131.956K |
L: $ 0.010584
H: $ 0.011378 | $ 0.011198 (3.97%) $ 0.01077 |
|
VeChain VET/USDT | $ 131.183K |
L: $ 0.008834
H: $ 0.009673 | $ 0.009655 (7.1%) $ 0.009014 |
|
Tezos XTZ/USD | $ 112.832K |
L: $ 0.333522
H: $ 0.349669 | $ 0.340788 (1.13%) $ 0.336991 |
|
NEO NEO/USD | $ 93.121K |
L: $ 2.476
H: $ 2.6696 | $ 2.6554 (5.38%) $ 2.5199 |
|
Cardano ADA/ETH | $ 89.937K |
L: $ 0.246406
H: $ 0.260006 | $ 0.25769 (4.1%) $ 0.247545 |
|
Binance Coin BNB/BTC | $ 73.380K |
L: $ 787.42
H: $ 798.79 | $ 789.97 (-0.91%) $ 797.24 |
|
Ontology ONT/USD | $ 59.061K |
L: $ 0.055266
H: $ 0.058831 | $ 0.058665 (4.23%) $ 0.056285 |
|
Ankr Network ANKR/USD | $ 51.476K |
L: $ 0.004947
H: $ 0.005204 | $ 0.005193 (3.09%) $ 0.005037 |
|
Origin Protocol OGN/USD | $ 50.781K |
L: $ 0.019254
H: $ 0.020202 | $ 0.020047 (2.64%) $ 0.019532 |
|
Cosmos ATOM/USD | $ 50.420K |
L: $ 1.7397
H: $ 1.846 | $ 1.846 (3.8%) $ 1.7783 |
|
MIOTA IOT/USD | $ 50.225K |
L: $ 0.046709
H: $ 0.050172 | $ 0.050083 (4.67%) $ 0.047847 |
|
yearn.finance YFI/USD | $ 40.384K |
L: $ 2,259.00
H: $ 2,407.90 | $ 2,403.30 (4.4%) $ 2,302.00 |
|
Qtum QTUM/USD | $ 38.895K |
L: $ 0.967718
H: $ 1.0427 | $ 1.04 (6.32%) $ 0.978184 |
|
Basic Attention Token BAT/USD | $ 33.597K |
L: $ 0.083192
H: $ 0.094795 | $ 0.093639 (11.81%) $ 0.08375 |
|
Hedera Hashgraph HBAR/BTC | $ 20.241K |
L: $ 0.093693
H: $ 0.101139 | $ 0.099408 (5.81%) $ 0.093952 |
|
Decentraland MANA/USD | $ 18.681K |
L: $ 0.084482
H: $ 0.089221 | $ 0.088859 (2.98%) $ 0.086291 |
|
DigiByte DGB/USD | $ 14.128K |
L: $ 0.004506
H: $ 0.004721 | $ 0.004678 (1.51%) $ 0.004609 |
|
Tron TRX/ETH | $ 12.847K |
L: $ 0.343208
H: $ 0.344209 | $ 0.343208 (-2.52%) $ 0.352069 |
|
Dash DASH/BTC | $ 9.894K |
L: $ 58.80
H: $ 65.55 | $ 63.04 (3.7%) $ 60.79 |
|
Aave AAVE/BTC | $ 8.624K |
L: $ 141.21
H: $ 153.82 | $ 150.35 (3.06%) $ 145.89 |
|
Storj STORJ/USD | $ 5.078K |
L: $ 0.032011
H: $ 0.033251 | $ 0.032792 (0.56%) $ 0.032608 |
|
KyberNetwork KNC/USD | $ 2.975K |
L: $ 0.146336
H: $ 0.153307 | $ 0.152944 (3.16%) $ 0.148254 |
|
Zcash ZEC/BTC | $ 2.556K |
L: $ 1,504.88
H: $ 1,645.42 | $ 1,612.69 (5.91%) $ 1,522.63 |
|
Zcash ZEC/USD | $ 2.436K |
L: $ 1,482.01
H: $ 1,638.20 | $ 1,619.64 (7.94%) $ 1,500.50 |
|
Tezos XTZ/BTC | $ 1.331K |
L: $ 0.340307
H: $ 0.349832 | $ 0.348966 (1.51%) $ 0.34377 |
|
0x ZRX/USD | $ 656 |
L: $ 0.116085
H: $ 0.12662 | $ 0.1265 (6.04%) $ 0.119297 |
|
PAX Gold PAXG/BTC | $ 445 |
L: $ 4,347.78
H: $ 4,952.20 | $ 4,347.78 (-12.2%) $ 4,952.20 |
|
PAX Gold PAXG/USDT | $ 440 |
L: $ 4,300.21
H: $ 4,336.72 | $ 4,300.28 (-0.84%) $ 4,336.72 |
|
Ethereum Classic ETC/BTC | $ 320 |
L: $ 6.8408
H: $ 8.486 | $ 8.486 (24.05%) $ 6.8408 |
|
Ethereum Classic ETC/USD | $ 106 |
L: $ 6.10
H: $ 7.20 | $ 7.20 (18.03%) $ 6.10 |
|
Litecoin LTC/BTC | $ 48 |
L: $ 60.48
H: $ 64.06 | $ 64.06 (3.15%) $ 62.10 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.086133
H: $ 0.089095 | $ 0.089095 (2.41%) $ 0.086999 |
|
Bitcoin SV BSVBTC | $ 12 |
L: $ 18.44
H: $ 22.25 | $ 22.25 (20.66%) $ 18.44 |
|
Monero XMR/BTC | $ 11 |
L: $ 564.06
H: $ 581.47 | $ 573.67 (-0.41%) $ 576.01 |
|
Cosmos ATOM/BTC | $ 11 |
L: $ 1.7561
H: $ 1.7864 | $ 1.7561 (-2.69%) $ 1.8046 |
|
Tron TRX/BTC | $ 10 |
L: $ 0.342558
H: $ 0.34681 | $ 0.34332 (-3.14%) $ 0.354447 |
|
Ripple XRP/BTC | $ 9 |
L: $ 1.5914
H: $ 1.5914 | $ 1.5914 (3.44%) $ 1.5385 |
|
Cardano ADA/BTC | $ 8 |
L: $ 0.246701
H: $ 0.25943 | $ 0.25943 (5.16%) $ 0.246701 |
|
ARPA Chain ARPA/BTC | $ 6 |
L: $ 0.010287
H: $ 0.011214 | $ 0.011214 (9.01%) $ 0.010287 |
|
Monero XMR/USD | $ 6 |
L: $ 562.97
H: $ 572.55 | $ 572.55 (-0.15%) $ 573.41 |
|
Celer Network CELR/BTC | $ 4 |
L: $ 0.003058
H: $ 0.003058 | $ 0.003058 (29.71%) $ 0.002358 |
|
OMG Network OMG/BTC | $ 1 |
L: $ 0.25458
H: $ 0.255446 | $ 0.25458 (-0.34%) $ 0.255446 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.002022
H: $ 0.008428 | $ 0.008428 (316.82%) $ 0.002022 |
|
Marlin POND/USD | $ 0 |
L: $ 0.000855
H: $ 0.000914 | $ 0.000855 (-6.46%) $ 0.000914 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.0000521
H: $ 0.001242 | $ 0.0000521 (-95.81%) $ 0.001242 |