English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
472.667M $
962
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
313.898M $ |
L:
6,026.17 $
H: 6,295.74 $ |
6,121.45 $
(-1.63%)
6,222.80 $ |
EOS
EOS/USD |
24.108M $ |
L:
2.09 $
H: 2.24 $ |
2.18 $
(0.39%)
2.17 $ |
Ripple
XRP/USDT |
22.872M $ |
L:
0.169109 $
H: 0.180452 $ |
0.173357 $
(1.19%)
0.17132 $ |
Litecoin
LTC/USD |
16.753M $ |
L:
37.02 $
H: 39.41 $ |
38.33 $
(1.24%)
37.86 $ |
Ethereum
ETH/BTC |
10.617M $ |
L:
123.75 $
H: 133.46 $ |
128.77 $
(0.4%)
128.26 $ |
Ethereum Classic
ETC/USD |
10.046M $ |
L:
4.63 $
H: 5.04 $ |
4.99 $
(4.2%)
4.79 $ |
|
Ethereum Classic
ETC/ETH |
7.733M $ |
L:
4.57 $
H: 5.20 $ |
4.99 $
(4.22%)
4.79 $ |
|
Litecoin
LTC/BTC |
5.927M $ |
L:
36.58 $
H: 39.72 $ |
38.29 $
(1.26%)
37.81 $ |
|
Ripple
XRP/BTC |
5.567M $ |
L:
0.165057 $
H: 0.181059 $ |
0.172925 $
(1.23%)
0.170816 $ |
|
EOS
EOS/BTC |
4.273M $ |
L:
2.08 $
H: 2.25 $ |
2.18 $
(0.38%)
2.17 $ |
Dash
DASH/USD |
4.203M $ |
L:
62.05 $
H: 65.87 $ |
64.05 $
(-0.95%)
64.66 $ |
|
Ethereum Classic
ETC/BTC |
3.478M $ |
L:
4.55 $
H: 5.18 $ |
4.99 $
(4.27%)
4.79 $ |
Monero
XMR/BTC |
3.096M $ |
L:
44.52 $
H: 48.54 $ |
46.13 $
(-1.79%)
46.96 $ |
NEO
NEO/USD |
2.691M $ |
L:
6.33 $
H: 6.71 $ |
6.46 $
(0.3%)
6.44 $ |
Zcash
ZEC/USD |
2.603M $ |
L:
29.12 $
H: 30.60 $ |
29.62 $
(-1.73%)
30.14 $ |
|
Monero
XMR/USD |
2.584M $ |
L:
45.46 $
H: 48.40 $ |
46.12 $
(-1.87%)
46.99 $ |
Tron
TRX/USD |
2.533M $ |
L:
0.010855 $
H: 0.01149 $ |
0.011096 $
(-0.08%)
0.011105 $ |
|
Tron
TRX/BTC |
2.099M $ |
L:
0.010733 $
H: 0.011631 $ |
0.011095 $
(0.03%)
0.011092 $ |
Cardano
ADA/USD |
2.053M $ |
L:
0.028025 $
H: 0.029945 $ |
0.02927 $
(2.3%)
0.028612 $ |
Qtum
QTUM/USD |
1.997M $ |
L:
1.15 $
H: 1.23 $ |
1.18 $
(0.42%)
1.18 $ |
Ontology
ONT/USD |
1.405M $ |
L:
0.346604 $
H: 0.365151 $ |
0.358651 $
(0.4%)
0.357231 $ |
|
Ethereum
ETH/USD |
1.389M $ |
L:
125.24 $
H: 132.90 $ |
128.79 $
(0.34%)
128.35 $ |
|
NEO
NEO/BTC |
1.272M $ |
L:
6.22 $
H: 6.77 $ |
6.46 $
(0.27%)
6.44 $ |
ICON
ICX/USD |
1.242M $ |
L:
0.184227 $
H: 0.192417 $ |
0.18628 $
(-2.26%)
0.190596 $ |
IOStoken
IOST/USD |
1.124M $ |
L:
0.002708 $
H: 0.00307 $ |
0.002895 $
(0.72%)
0.002874 $ |
|
Zcash
ZEC/BTC |
974.301K $ |
L:
28.80 $
H: 30.88 $ |
29.55 $
(-1.87%)
30.12 $ |
|
EOS
EOS/ETH |
902.805K $ |
L:
2.08 $
H: 2.26 $ |
2.18 $
(0.34%)
2.17 $ |
Tezos
XTZ/USD |
743.564K $ |
L:
1.51 $
H: 1.58 $ |
1.54 $
(-1.66%)
1.57 $ |
|
Cardano
ADA/BTC |
661.574K $ |
L:
0.02769 $
H: 0.030232 $ |
0.029236 $
(2.31%)
0.028575 $ |
|
Ethereum
ETH/DAI |
612.160K $ |
L:
127.46 $
H: 134.73 $ |
130.51 $
(0.05%)
130.44 $ |
Stellar
XLM/USD |
601.252K $ |
L:
0.038834 $
H: 0.040558 $ |
0.039767 $
(1.04%)
0.039356 $ |
|
Qtum
QTUM/BTC |
559.725K $ |
L:
1.14 $
H: 1.24 $ |
1.18 $
(0.43%)
1.18 $ |
|
Stellar
XLM/BTC |
540.901K $ |
L:
0.038158 $
H: 0.040809 $ |
0.039661 $
(0.59%)
0.039428 $ |
|
Tron
TRX/ETH |
532.146K $ |
L:
0.010742 $
H: 0.011658 $ |
0.011099 $
(0.02%)
0.011096 $ |
IOTA
IOT/USD |
434.798K $ |
L:
0.13337 $
H: 0.140883 $ |
0.135966 $
(-0.97%)
0.137296 $ |
|
Ontology
ONT/BTC |
376.760K $ |
L:
0.344275 $
H: 0.369749 $ |
0.358227 $
(0.33%)
0.357064 $ |
Augur
REP/BTC |
297.820K $ |
L:
9.44 $
H: 10.31 $ |
9.80 $
(-3.1%)
10.11 $ |
VeChain
VET/BTC |
288.034K $ |
L:
0.002831 $
H: 0.003062 $ |
0.002905 $
(-3.56%)
0.003012 $ |
|
ICON
ICX/BTC |
276.405K $ |
L:
0.182026 $
H: 0.193959 $ |
0.186398 $
(-2.06%)
0.190324 $ |
NEM
XEM/USD |
274.552K $ |
L:
0.035847 $
H: 0.037058 $ |
0.035992 $
(-1.25%)
0.036446 $ |
OmiseGO
OMG/BTC |
272.552K $ |
L:
0.474802 $
H: 0.517447 $ |
0.491063 $
(0.03%)
0.490917 $ |
Bitcoin Gold
BTG/BTC |
254.400K $ |
L:
6.76 $
H: 7.24 $ |
6.98 $
(-1.06%)
7.05 $ |
|
OmiseGO
OMG/USD |
250.007K $ |
L:
0.483231 $
H: 0.513029 $ |
0.491663 $
(0.13%)
0.491043 $ |
|
IOTA
IOT/BTC |
248.443K $ |
L:
0.132009 $
H: 0.14178 $ |
0.135486 $
(-1.04%)
0.136908 $ |
Verge
XVG/BTC |
230.104K $ |
L:
0.002243 $
H: 0.002562 $ |
0.002424 $
(2.14%)
0.002373 $ |
Dogecoin
DOGE/BTC |
229.143K $ |
L:
0.001706 $
H: 0.001829 $ |
0.001763 $
(-0.39%)
0.00177 $ |
|
Tezos
XTZ/BTC |
225.158K $ |
L:
1.48 $
H: 1.60 $ |
1.54 $
(-1.81%)
1.57 $ |
Golem
GNT/USD |
207.740K $ |
L:
0.03072 $
H: 0.032787 $ |
0.032243 $
(0.92%)
0.031947 $ |
|
Dash
DASH/BTC |
206.258K $ |
L:
61.92 $
H: 66.49 $ |
63.91 $
(-1.14%)
64.64 $ |
0x
ZRX/BTC |
188.970K $ |
L:
0.141977 $
H: 0.153415 $ |
0.147809 $
(0.44%)
0.147157 $ |
|
Dash
DASH/ETH |
187.280K $ |
L:
61.33 $
H: 67.23 $ |
64.03 $
(-0.82%)
64.56 $ |
BitShares
BTS/BTC |
185.811K $ |
L:
0.015035 $
H: 0.016961 $ |
0.015653 $
(0.25%)
0.015613 $ |
Aidos Kuneen
ADK/BTC |
177.998K $ |
L:
0.562784 $
H: 0.596836 $ |
0.573151 $
(-1.62%)
0.582579 $ |
Stratis
STRAT/BTC |
176.417K $ |
L:
0.226403 $
H: 0.241882 $ |
0.230901 $
(-2.33%)
0.236404 $ |
MaidSafeCoin
MAID/BTC |
168.851K $ |
L:
0.053374 $
H: 0.056674 $ |
0.055044 $
(-0.21%)
0.055159 $ |
Digitex Futures
DGTX/BTC |
165.882K $ |
L:
0.025876 $
H: 0.02801 $ |
0.026714 $
(-0.3%)
0.026795 $ |
|
Dogecoin
DOGE/USD |
161.651K $ |
L:
0.001735 $
H: 0.001806 $ |
0.001768 $
(-0.27%)
0.001773 $ |
|
IOStoken
IOST/BTC |
159.109K $ |
L:
0.002775 $
H: 0.003024 $ |
0.002887 $
(-0.13%)
0.002891 $ |
Verasity
VRA/BTC |
149.322K $ |
L:
0.000352 $
H: 0.000402 $ |
0.000381 $
(2.66%)
0.000372 $ |
Horizen
ZEN/USD |
148.537K $ |
L:
5.11 $
H: 6.42 $ |
5.35 $
(3.07%)
5.19 $ |
|
Cardano
ADA/ETH |
143.720K $ |
L:
0.027856 $
H: 0.030352 $ |
0.029226 $
(2.39%)
0.028544 $ |
Bytom
BTM/USD |
140.315K $ |
L:
0.056373 $
H: 0.063604 $ |
0.056585 $
(-1.45%)
0.057421 $ |
|
Monero
XMR/ETH |
139.107K $ |
L:
44.17 $
H: 49.28 $ |
46.09 $
(-1.93%)
47.00 $ |
|
Qtum
QTUM/ETH |
137.492K $ |
L:
1.14 $
H: 1.25 $ |
1.18 $
(0.35%)
1.18 $ |
|
0x
ZRX/USD |
136.634K $ |
L:
0.143487 $
H: 0.151167 $ |
0.148047 $
(0.24%)
0.147693 $ |
|
Zcash
ZEC/ETH |
136.155K $ |
L:
28.58 $
H: 31.30 $ |
29.58 $
(-1.93%)
30.16 $ |
DAO.Casino
BET/BTC |
131.747K $ |
L:
0.016873 $
H: 0.02088 $ |
0.018952 $
(-6.29%)
0.020224 $ |
|
Bitcoin
BTC/USD |
129.990K $ |
L:
6,065.93 $
H: 6,306.02 $ |
6,132.14 $
(-1.78%)
6,243.19 $ |
|
Ontology
ONT/ETH |
129.805K $ |
L:
0.344343 $
H: 0.372755 $ |
0.358115 $
(-0.07%)
0.358371 $ |
Lisk
LSK/USD |
125.943K $ |
L:
0.94557 $
H: 0.98162 $ |
0.95255 $
(-1.76%)
0.96962 $ |
Steem
STEEM/BTC |
123.524K $ |
L:
0.218449 $
H: 0.268457 $ |
0.230246 $
(-2.86%)
0.23702 $ |
Waves
WAVES/BTC |
119.408K $ |
L:
0.783523 $
H: 0.843818 $ |
0.802461 $
(-2.74%)
0.825081 $ |
Bancor
BNT/USD |
109.884K $ |
L:
0.163567 $
H: 0.171551 $ |
0.167503 $
(-0.4%)
0.168169 $ |
|
Lisk
LSK/BTC |
108.919K $ |
L:
0.929597 $
H: 1.00 $ |
0.950539 $
(-2.2%)
0.971877 $ |
Zilliqa
ZIL/USD |
107.678K $ |
L:
0.003598 $
H: 0.003818 $ |
0.003707 $
(1.61%)
0.003649 $ |
|
Bitcoin
BTC/USDC |
104.607K $ |
L:
6,062.01 $
H: 6,303.98 $ |
6,133.39 $
(-1.69%)
6,239.08 $ |
Centrality
CENNZ/BTC |
91.664K $ |
L:
0.049885 $
H: 0.054773 $ |
0.05142 $
(-4.86%)
0.054045 $ |
Zcoin
XZC/BTC |
90.809K $ |
L:
2.92 $
H: 3.11 $ |
3.00 $
(-1.57%)
3.05 $ |
|
Stellar
XLM/ETH |
89.825K $ |
L:
0.038037 $
H: 0.041511 $ |
0.039649 $
(0.48%)
0.039461 $ |
Tierion
TNT/USD |
89.694K $ |
L:
0.033555 $
H: 0.035599 $ |
0.034754 $
(0.08%)
0.034728 $ |
Bytecoin
BCN/BTC |
86.785K $ |
L:
0.000169 $
H: 0.000221 $ |
0.000195 $
(-8.15%)
0.000212 $ |
|
IOTA
IOT/ETH |
83.678K $ |
L:
0.130652 $
H: 0.142852 $ |
0.135423 $
(-1.08%)
0.136897 $ |
|
Tierion
TNT/BTC |
81.522K $ |
L:
0.0333 $
H: 0.036064 $ |
0.034842 $
(0.27%)
0.034747 $ |
|
Bytom
BTM/ETH |
78.093K $ |
L:
0.052548 $
H: 0.060349 $ |
0.05738 $
(-0.64%)
0.057748 $ |
|
Horizen
ZEN/BTC |
74.586K $ |
L:
5.05 $
H: 6.04 $ |
5.35 $
(2.7%)
5.21 $ |
Aeternity
AE/BTC |
70.217K $ |
L:
0.090453 $
H: 0.097269 $ |
0.093658 $
(-0.06%)
0.093715 $ |
Grin
GRIN/BTC |
70.059K $ |
L:
0.41213 $
H: 0.453041 $ |
0.433644 $
(0.5%)
0.431489 $ |
|
NEM
XEM/BTC |
68.502K $ |
L:
0.03506 $
H: 0.037592 $ |
0.036037 $
(-1.07%)
0.036428 $ |
|
EOS
EOS/DAI |
63.142K $ |
L:
2.12 $
H: 2.27 $ |
2.20 $
(-0.13%)
2.20 $ |
DigiByte
DGB/BTC |
61.542K $ |
L:
0.003917 $
H: 0.004294 $ |
0.004065 $
(-4.6%)
0.004261 $ |
Komodo
KMD/BTC |
61.472K $ |
L:
0.329993 $
H: 0.357724 $ |
0.344332 $
(1.07%)
0.340698 $ |
Siacoin
SC/BTC |
60.476K $ |
L:
0.001166 $
H: 0.00128 $ |
0.001236 $
(1.5%)
0.001218 $ |
Neblio
NEBL/BTC |
59.926K $ |
L:
0.346746 $
H: 0.370504 $ |
0.354371 $
(-1.8%)
0.36086 $ |
|
Dogecoin
DOGE/ETH |
56.480K $ |
L:
0.001696 $
H: 0.001861 $ |
0.001764 $
(-0.41%)
0.001771 $ |
|
Bitcoin Gold
BTG/USD |
56.409K $ |
L:
6.79 $
H: 7.21 $ |
6.98 $
(-1.2%)
7.06 $ |
|
Komodo
KMD/ETH |
55.995K $ |
L:
0.32737 $
H: 0.358891 $ |
0.344483 $
(0.75%)
0.341919 $ |
Crypto.com Chain
CRO/BTC |
53.806K $ |
L:
0.040436 $
H: 0.043932 $ |
0.042495 $
(1.26%)
0.041967 $ |
|
Augur
REP/USDT |
53.537K $ |
L:
9.66 $
H: 10.16 $ |
9.82 $
(-3.03%)
10.13 $ |
SmartCash
SMART/USD |
48.980K $ |
L:
0.002293 $
H: 0.002575 $ |
0.002435 $
(1.21%)
0.002406 $ |
|
Zilliqa
ZIL/BTC |
47.955K $ |
L:
0.003542 $
H: 0.003879 $ |
0.003714 $
(1.34%)
0.003665 $ |
|
Bancor
BNT/BTC |
43.265K $ |
L:
0.161381 $
H: 0.172629 $ |
0.167667 $
(-0.06%)
0.167767 $ |
|
Bitcoin
BTC/PAX |
41.473K $ |
L:
6,093.37 $
H: 6,270.04 $ |
6,141.29 $
(-1.59%)
6,240.54 $ |
NANO
NANO/BTC |
39.076K $ |
L:
0.438645 $
H: 0.482568 $ |
0.456232 $
(-4.3%)
0.476729 $ |
EnjinCoin
ENJ/BTC |
38.967K $ |
L:
0.080781 $
H: 0.090931 $ |
0.088414 $
(5.2%)
0.084043 $ |
|
Zcoin
XZC/USD |
37.301K $ |
L:
2.95 $
H: 3.15 $ |
2.99 $
(-1.36%)
3.03 $ |
HedgeTrade
HEDG/BTC |
35.523K $ |
L:
1.52 $
H: 1.60 $ |
1.55 $
(-1.69%)
1.57 $ |
Ardor
ARDR/BTC |
35.400K $ |
L:
0.02807 $
H: 0.031995 $ |
0.031109 $
(-0.31%)
0.031207 $ |
|
Augur
REP/ETH |
33.975K $ |
L:
9.33 $
H: 10.51 $ |
9.76 $
(-3.78%)
10.15 $ |
|
Komodo
KMD/USD |
30.429K $ |
L:
0.331586 $
H: 0.352638 $ |
0.343423 $
(0.6%)
0.341384 $ |
|
ICON
ICX/ETH |
30.216K $ |
L:
0.179375 $
H: 0.198514 $ |
0.186369 $
(-2.58%)
0.191311 $ |
NxT
NXT/BTC |
30.008K $ |
L:
0.007833 $
H: 0.00833 $ |
0.008026 $
(-2.11%)
0.008199 $ |
|
Bytom
BTM/BTC |
29.889K $ |
L:
0.0552 $
H: 0.05981 $ |
0.057315 $
(0.1%)
0.057256 $ |
Status
SNT/BTC |
29.680K $ |
L:
0.014942 $
H: 0.020184 $ |
0.018364 $
(16.77%)
0.015728 $ |
|
Grin
GRINUSD |
28.808K $ |
L:
0.42762 $
H: 0.44142 $ |
0.43029 $
(-1.02%)
0.43473 $ |
|
SmartCash
SMART/BTC |
26.942K $ |
L:
0.002282 $
H: 0.002622 $ |
0.002452 $
(0.63%)
0.002436 $ |
|
OmiseGO
OMG/ETH |
26.577K $ |
L:
0.475519 $
H: 0.525792 $ |
0.490709 $
(-0.16%)
0.491512 $ |
|
Golem
GNT/BTC |
26.520K $ |
L:
0.030565 $
H: 0.033084 $ |
0.031997 $
(0.29%)
0.031904 $ |
|
Verge
XVG/ETH |
26.135K $ |
L:
0.002233 $
H: 0.002538 $ |
0.002422 $
(2.11%)
0.002372 $ |
SwissBorg
CHSB/BTC |
25.208K $ |
L:
0.018846 $
H: 0.021372 $ |
0.019525 $
(-0.41%)
0.019606 $ |
Tether
USDT/USD |
24.117K $ |
L:
0.999271 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
Eidoo
EDO/USD |
23.874K $ |
L:
0.086081 $
H: 0.092324 $ |
0.088426 $
(-3.68%)
0.091807 $ |
|
MaidSafeCoin
MAID/USD |
23.843K $ |
L:
0.053803 $
H: 0.056046 $ |
0.054933 $
(-1.17%)
0.055583 $ |
|
Bitcoin Gold
BTG/ETH |
22.194K $ |
L:
6.71 $
H: 7.32 $ |
6.98 $
(-1.14%)
7.06 $ |
|
MaidSafeCoin
MAID/ETH |
20.892K $ |
L:
0.052823 $
H: 0.057841 $ |
0.054882 $
(-1.28%)
0.055596 $ |
|
SwissBorg
CHSB/ETH |
20.820K $ |
L:
0.018495 $
H: 0.021441 $ |
0.019133 $
(-1.82%)
0.019487 $ |
|
Tezos
XTZ/ETH |
20.384K $ |
L:
1.48 $
H: 1.62 $ |
1.54 $
(-1.86%)
1.57 $ |
|
NEM
XEM/ETH |
20.086K $ |
L:
0.034801 $
H: 0.038143 $ |
0.036071 $
(-1.38%)
0.036574 $ |
|
NxT
NXT/USD |
20.060K $ |
L:
0.007975 $
H: 0.008289 $ |
0.008008 $
(-2.34%)
0.0082 $ |
Silverway
SLV/BTC |
19.549K $ |
L:
0.006008 $
H: 0.008499 $ |
0.006972 $
(12.04%)
0.006223 $ |
Binance Coin
BNB/BTC |
18.693K $ |
L:
11.61 $
H: 12.33 $ |
11.84 $
(-2.49%)
12.14 $ |
|
NANO
NANO/USD |
18.140K $ |
L:
0.452692 $
H: 0.478906 $ |
0.456546 $
(-3.97%)
0.475405 $ |
|
DigiByte
DGB/USD |
18.108K $ |
L:
0.004 $
H: 0.004261 $ |
0.004114 $
(-3.1%)
0.004246 $ |
|
Horizen
ZEN/ETH |
17.898K $ |
L:
5.08 $
H: 6.79 $ |
5.39 $
(3.35%)
5.22 $ |
TokenCard
TKN/BTC |
17.657K $ |
L:
0.10315 $
H: 0.11882 $ |
0.111196 $
(1.07%)
0.110019 $ |
|
NxT
NXT/ETH |
16.680K $ |
L:
0.007719 $
H: 0.00861 $ |
0.008055 $
(-2.19%)
0.008235 $ |
Metaverse ETP
ETP/BTC |
16.508K $ |
L:
0.105518 $
H: 0.11389 $ |
0.108778 $
(-2.07%)
0.111077 $ |
|
Binance Coin
BNB/USD |
15.635K $ |
L:
11.75 $
H: 12.21 $ |
11.95 $
(-1.83%)
12.17 $ |
|
SmartCash
SMART/ETH |
15.370K $ |
L:
0.002252 $
H: 0.002629 $ |
0.002444 $
(1.07%)
0.002418 $ |
Peercoin
PPC/USD |
14.116K $ |
L:
0.151888 $
H: 0.166286 $ |
0.161313 $
(-2.78%)
0.165934 $ |
|
0x
ZRX/ETH |
13.563K $ |
L:
0.140279 $
H: 0.154561 $ |
0.148015 $
(0.27%)
0.147621 $ |
|
EnjinCoin
ENJ/USD |
13.082K $ |
L:
0.081961 $
H: 0.088464 $ |
0.088256 $
(2.3%)
0.08627 $ |
|
Metaverse ETP
ETP/USD |
12.982K $ |
L:
0.107259 $
H: 0.114246 $ |
0.107759 $
(-3.16%)
0.111271 $ |
|
Bitcoin
BTC/DAI |
10.368K $ |
L:
6,150.55 $
H: 6,341.62 $ |
6,215.02 $
(-2.15%)
6,351.82 $ |
Basic Attention Token
BAT/BTC |
10.289K $ |
L:
0.132431 $
H: 0.140748 $ |
0.135529 $
(-1.02%)
0.13692 $ |
|
Eidoo
EDO/BTC |
10.270K $ |
L:
0.083704 $
H: 0.093744 $ |
0.088026 $
(-4.55%)
0.092222 $ |
|
Lisk
LSK/ETH |
10.117K $ |
L:
0.917861 $
H: 1.02 $ |
0.949867 $
(-2.33%)
0.972552 $ |
Streamr DATAcoin
DATA/BTC |
9.774K $ |
L:
0.035268 $
H: 0.042895 $ |
0.038829 $
(7.58%)
0.036092 $ |
Numeraire
NMR/BTC |
9.251K $ |
L:
15.08 $
H: 16.70 $ |
16.24 $
(1.98%)
15.92 $ |
Presearch
PRE/BTC |
9.124K $ |
L:
0.016483 $
H: 0.02235 $ |
0.018364 $
(2.28%)
0.017955 $ |
Patron
PAT/BTC |
9.019K $ |
L:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
Maker
MKR/BTC |
8.893K $ |
L:
287.57 $
H: 327.32 $ |
299.83 $
(-0.22%)
300.50 $ |
TrueUSD
TUSD/USDC |
8.801K $ |
L:
0.997222 $
H: 1.00 $ |
0.999429 $
(-0.15%)
1.00 $ |
|
Ripple
XRP/ETH |
8.498K $ |
L:
0.164065 $
H: 0.183136 $ |
0.172791 $
(1.97%)
0.169454 $ |
|
Verge
XVG/USD |
7.958K $ |
L:
0.00229 $
H: 0.002471 $ |
0.002438 $
(2.73%)
0.002373 $ |
LATOKEN
LA/ETH |
7.895K $ |
L:
0.033877 $
H: 0.039529 $ |
0.036876 $
(4.72%)
0.035214 $ |
|
Tierion
TNT/ETH |
7.424K $ |
L:
0.032563 $
H: 0.036286 $ |
0.034787 $
(-0.12%)
0.034829 $ |
ZrCoin
ZRC/BTC |
7.199K $ |
L:
0.952255 $
H: 1.01 $ |
0.97582 $
(-1.32%)
0.988865 $ |
|
VeChain
VET/USDT |
7.179K $ |
L:
0.002868 $
H: 0.00305 $ |
0.002916 $
(-3.49%)
0.003021 $ |
|
Peercoin
PPC/BTC |
7.176K $ |
L:
0.147159 $
H: 0.169104 $ |
0.161178 $
(-3.35%)
0.166771 $ |
Bread
BRD/BTC |
6.615K $ |
L:
0.106904 $
H: 0.114841 $ |
0.111661 $
(-0.21%)
0.111892 $ |
Pillar
PLR/BTC |
6.197K $ |
L:
0.009943 $
H: 0.014675 $ |
0.012488 $
(-16.63%)
0.014978 $ |
Chiliz
CHZ/BTC |
6.155K $ |
L:
0.006016 $
H: 0.006513 $ |
0.006333 $
(1.72%)
0.006225 $ |
|
Litecoin
LTC/ETH |
5.875K $ |
L:
36.94 $
H: 39.80 $ |
38.33 $
(1.03%)
37.94 $ |
|
Golem
GNT/ETH |
5.829K $ |
L:
0.029567 $
H: 0.033634 $ |
0.032118 $
(3.32%)
0.031086 $ |
Ripio Credit Network
RCN/BTC |
5.321K $ |
L:
0.048708 $
H: 0.053108 $ |
0.049535 $
(-2.7%)
0.050909 $ |
Crypterium
CRPT/BTC |
5.211K $ |
L:
0.226494 $
H: 0.261248 $ |
0.236723 $
(-1.32%)
0.239895 $ |
|
Status
SNT/USD |
5.143K $ |
L:
0.015383 $
H: 0.019294 $ |
0.018929 $
(20.98%)
0.015646 $ |
|
Chiliz
CHZ/USD |
4.929K $ |
L:
0.006045 $
H: 0.006356 $ |
0.006343 $
(1.69%)
0.006237 $ |
|
Patron
PAT/ETH |
4.806K $ |
L:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
Nexo
NEXO/BTC |
4.554K $ |
L:
0.099522 $
H: 0.108123 $ |
0.104603 $
(1%)
0.103566 $ |
|
Metaverse ETP
ETP/ETH |
4.430K $ |
L:
0.104139 $
H: 0.11656 $ |
0.108702 $
(-3.16%)
0.112248 $ |
Aragon
ANT/BTC |
3.857K $ |
L:
0.701928 $
H: 0.78766 $ |
0.748653 $
(-1.77%)
0.762169 $ |
|
Grin
GRIN/ETH |
3.829K $ |
L:
0.412459 $
H: 0.454824 $ |
0.433323 $
(-0.17%)
0.434063 $ |
DigitalNote
XDN/BTC |
3.745K $ |
L:
0.000121 $
H: 0.000162 $ |
0.000139 $
(-9.93%)
0.000155 $ |
|
NANO
NANO/ETH |
3.588K $ |
L:
0.438209 $
H: 0.506867 $ |
0.459209 $
(-3.75%)
0.477125 $ |
|
Ethereum
ETH/USDC |
3.252K $ |
L:
126.40 $
H: 131.52 $ |
128.66 $
(0.92%)
127.49 $ |
|
Pillar
PLR/ETH |
2.883K $ |
L:
0.01015 $
H: 0.015038 $ |
0.012008 $
(-19.59%)
0.014933 $ |
|
Digitex Futures
DGTX/ETH |
2.789K $ |
L:
0.025739 $
H: 0.028157 $ |
0.026655 $
(-0.76%)
0.026858 $ |
|
Ethereum
ETH/USD |
2.770K $ |
L:
126.72 $
H: 131.87 $ |
129.26 $
(0.42%)
128.72 $ |
|
TrueUSD
TUSD/DAI |
2.618K $ |
L:
1.00 $
H: 1.02 $ |
1.00 $
(-0.14%)
1.01 $ |
Agrello
DLT/BTC |
2.492K $ |
L:
0.028486 $
H: 0.033997 $ |
0.029028 $
(-11.99%)
0.032981 $ |
|
DAO.Casino
BET/ETH |
2.393K $ |
L:
0.017115 $
H: 0.021407 $ |
0.019129 $
(-7.96%)
0.020785 $ |
|
Bytecoin
BCN/USD |
2.319K $ |
L:
0.000166 $
H: 0.000213 $ |
0.0002 $
(-8.07%)
0.000218 $ |
PolySwarm
NCT/ETH |
2.196K $ |
L:
0.000851 $
H: 0.000957 $ |
0.000884 $
(-0.19%)
0.000886 $ |
Dentacoin
DCN/ETH |
2.178K $ |
L:
0.00000252 $
H: 0.00000294 $ |
0.00000273 $
(-3.22%)
0.00000282 $ |
|
Dentacoin
DCN/USD |
2.055K $ |
L:
0.0000026 $
H: 0.00000294 $ |
0.00000285 $
(-4.98%)
0.00000299 $ |
|
Streamr DATAcoin
DATA/USD |
2.016K $ |
L:
0.037 $
H: 0.0418 $ |
0.038828 $
(17.66%)
0.033 $ |
BitTorrent
BTT/BTC |
1.875K $ |
L:
0.000205 $
H: 0.00022 $ |
0.000213 $
(0.69%)
0.000212 $ |
|
Neblio
NEBL/ETH |
1.811K $ |
L:
0.345017 $
H: 0.376692 $ |
0.355472 $
(-2.23%)
0.363587 $ |
|
Bytecoin
BCN/EOS |
1.665K $ |
L:
0.000165 $
H: 0.000198 $ |
0.000192 $
(-14.09%)
0.000224 $ |
|
Bytecoin
BCN/ETH |
1.657K $ |
L:
0.000164 $
H: 0.000221 $ |
0.000195 $
(-8.73%)
0.000214 $ |
|
Maker
MKR/USD |
1.618K $ |
L:
293.40 $
H: 312.07 $ |
301.50 $
(-0.01%)
301.52 $ |
|
Streamr DATAcoin
DATA/ETH |
1.550K $ |
L:
0.038005 $
H: 0.046036 $ |
0.039081 $
(12.72%)
0.034671 $ |
Decentraland
MANA/BTC |
1.544K $ |
L:
0.02283 $
H: 0.024546 $ |
0.023452 $
(-0.33%)
0.023529 $ |
TenX
PAY/BTC |
1.521K $ |
L:
0.025364 $
H: 0.030056 $ |
0.028048 $
(7.86%)
0.026005 $ |
|
Crypto.com Chain
CRO/ETH |
1.480K $ |
L:
0.04008 $
H: 0.043597 $ |
0.041264 $
(-1.81%)
0.042023 $ |
|
DigiByte
DGB/ETH |
1.424K $ |
L:
0.003898 $
H: 0.004367 $ |
0.004147 $
(-1.82%)
0.004224 $ |
Nimiq
NIM/BTC |
1.392K $ |
L:
0.000436 $
H: 0.000535 $ |
0.000447 $
(-6.94%)
0.00048 $ |
Bitcoin Diamond
BCD/BTC |
1.386K $ |
L:
0.434487 $
H: 0.4645 $ |
0.441724 $
(-3.12%)
0.455945 $ |
DigixDAO
DGB/BTC |
1.300K $ |
L:
23.88 $
H: 25.25 $ |
24.55 $
(-1.41%)
24.90 $ |
|
Bitcoin
BTC/EURS |
1.294K $ |
L:
5,667.46 $
H: 6,431.00 $ |
5,958.31 $
(-9.95%)
6,616.65 $ |
|
Ardor
ARDR/USD |
1.293K $ |
L:
0.028384 $
H: 0.031328 $ |
0.030847 $
(-0.91%)
0.031129 $ |
Crypto.com
MCO/BTC |
1.239K $ |
L:
4.33 $
H: 4.61 $ |
4.48 $
(0.21%)
4.47 $ |
BitDegree
BDG/BTC |
1.130K $ |
L:
0.00038 $
H: 0.000821 $ |
0.000641 $
(-31.32%)
0.000933 $ |
Electroneum
ETN/BTC |
1.115K $ |
L:
0.001877 $
H: 0.002065 $ |
0.001961 $
(-3.64%)
0.002035 $ |
HTMLCOIN
HTML/BTC |
1.068K $ |
L:
0.00002922 $
H: 0.00003166 $ |
0.00003054 $
(-2.41%)
0.0000313 $ |
Usechain Token
USE/BTC |
1.028K $ |
L:
0.000244 $
H: 0.00048 $ |
0.000306 $
(-35.46%)
0.000474 $ |
CyberVein
CVT/BTC |
965 $ |
L:
0.005845 $
H: 0.010703 $ |
0.008552 $
(0.94%)
0.008472 $ |
|
Bitcoin Diamond
BCD/USD |
944 $ |
L:
0.44063 $
H: 0.441192 $ |
0.44063 $
(-7.68%)
0.477276 $ |
|
Digitex Futures
DGTX/USD |
927 $ |
L:
0.026485 $
H: 0.027819 $ |
0.026485 $
(-0.81%)
0.0267 $ |
|
PolySwarm
NCT/USD |
911 $ |
L:
0.000874 $
H: 0.000888 $ |
0.000886 $
(0.59%)
0.00088 $ |
Hive Project
HVN/BTC |
868 $ |
L:
0.001989 $
H: 0.002384 $ |
0.002318 $
(9.55%)
0.002116 $ |
KyberNetwork
KNC/BTC |
831 $ |
L:
0.421591 $
H: 0.452897 $ |
0.428257 $
(-0.59%)
0.430798 $ |
|
Electroneum
ETN/ETH |
827 $ |
L:
0.001859 $
H: 0.002119 $ |
0.001949 $
(-3.4%)
0.002018 $ |
|
Basic Attention Token
BAT/USD |
811 $ |
L:
0.133618 $
H: 0.13824 $ |
0.136586 $
(-0.96%)
0.137908 $ |
UTRUST
UTK/BTC |
756 $ |
L:
0.007886 $
H: 0.008765 $ |
0.008522 $
(4.34%)
0.008168 $ |
BOX Token
BOX/EOS |
742 $ |
L:
0.029635 $
H: 0.056651 $ |
0.041397 $
(21.84%)
0.033978 $ |
Dragon Coins
DRG/ETH |
713 $ |
L:
0.032545 $
H: 0.03708 $ |
0.033587 $
(-1.57%)
0.034122 $ |
Enigma
ENG/ETH |
707 $ |
L:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
|
Decentraland
MANA/USD |
704 $ |
L:
0.02356 $
H: 0.024397 $ |
0.023702 $
(0.71%)
0.023533 $ |
SwftCoin
SWFTC/BTC |
645 $ |
L:
0.000844 $
H: 0.000901 $ |
0.000876 $
(0.54%)
0.000871 $ |
|
Status
SNT/ETH |
644 $ |
L:
0.015012 $
H: 0.020222 $ |
0.01879 $
(25.68%)
0.014951 $ |
Waltonchain
WTC/BTC |
644 $ |
L:
0.210916 $
H: 0.245534 $ |
0.229616 $
(9.14%)
0.210393 $ |
Dent
DENT/ETH |
616 $ |
L:
0.000102 $
H: 0.000115 $ |
0.000106 $
(-1.31%)
0.000107 $ |
Blox
CDT/BTC |
603 $ |
L:
0.002702 $
H: 0.002965 $ |
0.002772 $
(-0.15%)
0.002777 $ |
Lunyr
LUN/BTC |
581 $ |
L:
0.544404 $
H: 0.580089 $ |
0.553808 $
(-3.63%)
0.574676 $ |
|
UTRUST
UTK/USD |
567 $ |
L:
0.008018 $
H: 0.008531 $ |
0.008531 $
(4.6%)
0.008156 $ |
|
BitTorrent
BTT/USD |
564 $ |
L:
0.00021 $
H: 0.000215 $ |
0.000213 $
(1.09%)
0.00021 $ |
Multi-collateral DAI
DAI/USDC |
556 $ |
L:
1.01 $
H: 1.02 $ |
1.02 $
(1.03%)
1.01 $ |
STASIS EURS
EURS/USD |
527 $ |
L:
1.06 $
H: 1.09 $ |
1.09 $
(1.78%)
1.07 $ |
|
Crypto.com
MCO/USD |
520 $ |
L:
4.41 $
H: 4.51 $ |
4.48 $
(0.41%)
4.46 $ |
FlypMe
FYP/BTC |
516 $ |
L:
0.003677 $
H: 0.00634 $ |
0.004163 $
(-36.13%)
0.006518 $ |
|
Dragon Coins
DRG/BTC |
513 $ |
L:
0.032535 $
H: 0.034633 $ |
0.033637 $
(-0.16%)
0.03369 $ |
|
NEO
NEO/ETH |
499 $ |
L:
6.26 $
H: 6.90 $ |
6.43 $
(-0.42%)
6.46 $ |
|
Centrality
CENNZ/ETH |
493 $ |
L:
0.050193 $
H: 0.05575 $ |
0.051708 $
(-3.78%)
0.05374 $ |
|
Blox
CDT/USD |
476 $ |
L:
0.002754 $
H: 0.002863 $ |
0.002779 $
(0.42%)
0.002768 $ |
Provoco Token
VOCO/USD |
473 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
Faceter
FACE/ETH |
464 $ |
L:
0.000528 $
H: 0.000711 $ |
0.000625 $
(6.42%)
0.000587 $ |
|
Faceter
FACE/BTC |
462 $ |
L:
0.000551 $
H: 0.000651 $ |
0.000583 $
(-0.5%)
0.000586 $ |
|
Bitcoin
BTC/GUSD |
453 $ |
L:
6,292.46 $
H: 6,357.38 $ |
6,292.46 $
(-0.55%)
6,327.07 $ |
|
CyberVein
CVT/ETH |
450 $ |
L:
0.006893 $
H: 0.011137 $ |
0.01004 $
(30.12%)
0.007716 $ |
LIFE
LIFE/BTC |
449 $ |
L:
0.00000897 $
H: 0.00000969 $ |
0.0000093 $
(-3.53%)
0.00000964 $ |
|
UTRUST
UTK/ETH |
429 $ |
L:
0.007861 $
H: 0.008795 $ |
0.008523 $
(4.12%)
0.008186 $ |
DATx
DATX/BTC |
392 $ |
L:
0.000145 $
H: 0.000169 $ |
0.000153 $
(2.13%)
0.00015 $ |
|
Electroneum
ETN/USD |
386 $ |
L:
0.00191 $
H: 0.00198 $ |
0.00198 $
(-13.87%)
0.002298 $ |
Exchange Union
XUC/BTC |
373 $ |
L:
0.557119 $
H: 0.60905 $ |
0.579028 $
(-3.8%)
0.601931 $ |
|
Exchange Union
XUC/USD |
371 $ |
L:
0.4679 $
H: 0.68687 $ |
0.6489 $
(6.14%)
0.61137 $ |
WINGS
WINGS/BTC |
370 $ |
L:
0.011588 $
H: 0.018516 $ |
0.014893 $
(24.85%)
0.011929 $ |
Storj
STORJ/BTC |
365 $ |
L:
0.078575 $
H: 0.085301 $ |
0.082578 $
(-0.44%)
0.082944 $ |
PowerLedger
POWR/BTC |
353 $ |
L:
0.050077 $
H: 0.053514 $ |
0.050869 $
(-2.32%)
0.052079 $ |
|
BitDegree
BDG/ETH |
332 $ |
L:
0.000488 $
H: 0.000832 $ |
0.000658 $
(-30.66%)
0.000949 $ |
|
PolySwarm
NCT/BTC |
320 $ |
L:
0.000844 $
H: 0.00092 $ |
0.000895 $
(0.12%)
0.000894 $ |
|
Exchange Union
XUC/ETH |
318 $ |
L:
0.547884 $
H: 0.618955 $ |
0.586873 $
(-2.62%)
0.602637 $ |
DWS
DWS/USD |
318 $ |
L:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
Kin
KIN/BTC |
312 $ |
L:
0.00000355 $
H: 0.00000409 $ |
0.00000391 $
(3.21%)
0.00000379 $ |
|
Verasity
VRA/ETH |
298 $ |
L:
0.000353 $
H: 0.000409 $ |
0.000372 $
(0.97%)
0.000369 $ |
|
DigitalNote
XDN/USD |
269 $ |
L:
0.000126 $
H: 0.000152 $ |
0.000133 $
(-11.59%)
0.00015 $ |
Neumark
NEU/ETH |
268 $ |
L:
0.085853 $
H: 0.102114 $ |
0.088282 $
(-48.44%)
0.171227 $ |
BlockMason Credit Protocol
BCPT/BTC |
266 $ |
L:
0.013207 $
H: 0.015109 $ |
0.013719 $
(0.31%)
0.013676 $ |
|
Patron
PAT/USD |
260 $ |
L:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
|
Maker
MKR/DAI |
259 $ |
L:
302.52 $
H: 315.16 $ |
314.41 $
(4.07%)
302.11 $ |
Lamden
TAU/BTC |
257 $ |
L:
0.006991 $
H: 0.008184 $ |
0.007101 $
(-4.27%)
0.007418 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
245 $ |
L:
0.013246 $
H: 0.015161 $ |
0.013783 $
(3.73%)
0.013287 $ |
iExecRLC
RLC/BTC |
243 $ |
L:
0.278385 $
H: 0.308491 $ |
0.287353 $
(-7.65%)
0.31114 $ |
Fortuna
FOTA/BTC |
242 $ |
L:
0.000205 $
H: 0.000381 $ |
0.000266 $
(-24.13%)
0.000351 $ |
MARK.SPACE
MRK/BTC |
234 $ |
L:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
Cindicator
CND/BTC |
234 $ |
L:
0.003132 $
H: 0.003337 $ |
0.003181 $
(-3.78%)
0.003306 $ |
Savedroid
SVD/BTC |
221 $ |
L:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
Populous
PPT/BTC |
215 $ |
L:
0.168492 $
H: 0.206437 $ |
0.193866 $
(-2.58%)
0.199005 $ |
Litecoin Cash
LCC/BTC |
215 $ |
L:
0.00374 $
H: 0.004253 $ |
0.003918 $
(1.45%)
0.003862 $ |
BlockMesh
BMH/BTC |
198 $ |
L:
0.00009641 $
H: 0.000126 $ |
0.00011 $
(0.89%)
0.000109 $ |
Daneel
DAN/BTC |
198 $ |
L:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
|
Stratis
STRAT/ETH |
192 $ |
L:
0.224985 $
H: 0.241466 $ |
0.231349 $
(-2.96%)
0.238408 $ |
Loom Network
LOOM/BTC |
191 $ |
L:
0.01296 $
H: 0.013792 $ |
0.013386 $
(1.44%)
0.013196 $ |
|
Hive Project
HVN/ETH |
177 $ |
L:
0.001891 $
H: 0.00235 $ |
0.002275 $
(18.73%)
0.001916 $ |
Everex
EVX/BTC |
165 $ |
L:
0.132027 $
H: 0.142397 $ |
0.136686 $
(-3.83%)
0.142135 $ |
|
Kin
KIN/ETH |
162 $ |
L:
0.00000361 $
H: 0.00000406 $ |
0.00000393 $
(5.73%)
0.00000372 $ |
DubaiCoin
DBIX/BTC |
161 $ |
L:
0.045377 $
H: 0.05024 $ |
0.046462 $
(-0.84%)
0.046858 $ |
Genaro Network
GNX/BTC |
152 $ |
L:
0.005454 $
H: 0.006564 $ |
0.005541 $
(-14.54%)
0.006483 $ |
GoByte
GBX/BTC |
152 $ |
L:
0.018543 $
H: 0.022545 $ |
0.021921 $
(10.01%)
0.019925 $ |
CRYPTO20
C20/BTC |
148 $ |
L:
0.340702 $
H: 0.360091 $ |
0.347502 $
(-1.51%)
0.352833 $ |
|
Usechain Token
USE/ETH |
143 $ |
L:
0.000245 $
H: 0.000387 $ |
0.000306 $
(-18.73%)
0.000376 $ |
|
Pillar
PLR/USD |
140 $ |
L:
0.010264 $
H: 0.014057 $ |
0.010264 $
(-31.78%)
0.015046 $ |
|
Maker
MKR/ETH |
139 $ |
L:
289.70 $
H: 324.63 $ |
301.93 $
(0.28%)
301.10 $ |
EthLend
LEND/BTC |
135 $ |
L:
0.019561 $
H: 0.020776 $ |
0.020025 $
(0.7%)
0.019886 $ |
|
Bread
BRD/ETH |
131 $ |
L:
0.106756 $
H: 0.116112 $ |
0.110218 $
(-1.71%)
0.112136 $ |
VIBE
VIBE/BTC |
125 $ |
L:
0.007408 $
H: 0.008001 $ |
0.0077 $
(-3.13%)
0.007949 $ |
|
DigitalNote
XDN/ETH |
124 $ |
L:
0.000125 $
H: 0.000163 $ |
0.000141 $
(-9.42%)
0.000156 $ |
Pluton
PLU/BTC |
121 $ |
L:
0.979253 $
H: 1.17 $ |
1.12 $
(0.12%)
1.12 $ |
United Traders Token
UTT/USD |
120 $ |
L:
0.145633 $
H: 0.16 $ |
0.147497 $
(-0.27%)
0.1479 $ |
|
NEO
NEO/EOS |
117 $ |
L:
6.16 $
H: 6.94 $ |
6.44 $
(1.35%)
6.35 $ |
|
Blox
CDT/ETH |
113 $ |
L:
0.002691 $
H: 0.002914 $ |
0.002768 $
(0.1%)
0.002765 $ |
|
Litecoin
LTC/EOS |
112 $ |
L:
36.51 $
H: 40.02 $ |
38.12 $
(1.08%)
37.71 $ |
|
CyberVein
CVT/USD |
111 $ |
L:
0.007193 $
H: 0.007193 $ |
0.007193 $
(-15.63%)
0.008526 $ |
Callisto Network
CLO/BTC |
110 $ |
L:
0.000542 $
H: 0.00063 $ |
0.00058 $
(-6.8%)
0.000622 $ |
indaHash
IDH/BTC |
109 $ |
L:
0.002026 $
H: 0.002455 $ |
0.002143 $
(2.4%)
0.002092 $ |
|
Crypto.com Chain
CRO/USD |
108 $ |
L:
0.041062 $
H: 0.042406 $ |
0.042048 $
(-0.01%)
0.042051 $ |
|
EOS
EOS/PAX |
107 $ |
L:
2.13 $
H: 2.21 $ |
2.21 $
(2.8%)
2.15 $ |
FunFair
FUN/BTC |
106 $ |
L:
0.001841 $
H: 0.00195 $ |
0.00187 $
(-2.17%)
0.001912 $ |
Xaurum
XAUR/BTC |
103 $ |
L:
0.041599 $
H: 0.04781 $ |
0.042256 $
(-2.46%)
0.043323 $ |
|
Lisk
LSK/EOS |
103 $ |
L:
0.91787 $
H: 0.984809 $ |
0.958258 $
(-3.22%)
0.990114 $ |
|
Neumark
NEU/BTC |
103 $ |
L:
0.085475 $
H: 0.100807 $ |
0.098017 $
(-12.14%)
0.111556 $ |
|
Ethereum
ETH/GUSD |
102 $ |
L:
131.07 $
H: 131.22 $ |
131.22 $
(-2.88%)
135.12 $ |
IHT Real Estate Protocol
IHT/BTC |
100 $ |
L:
0.000626 $
H: 0.000818 $ |
0.000636 $
(-4.21%)
0.000664 $ |
|
FunFair
FUN/USD |
100 $ |
L:
0.001857 $
H: 0.001919 $ |
0.001889 $
(-2.29%)
0.001933 $ |
|
Presearch
PRE/ETH |
94 $ |
L:
0.016482 $
H: 0.022019 $ |
0.017193 $
(1%)
0.017023 $ |
Polybius
PLBT/BTC |
93 $ |
L:
1.19 $
H: 1.26 $ |
1.21 $
(-0.62%)
1.22 $ |
|
Zcash
ZEC/EOS |
91 $ |
L:
28.23 $
H: 30.64 $ |
29.47 $
(-1.8%)
30.01 $ |
|
Eidoo
EDO/ETH |
90 $ |
L:
0.084213 $
H: 0.095077 $ |
0.088488 $
(-3.31%)
0.091513 $ |
SportyCo
SPF/BTC |
90 $ |
L:
0.00063 $
H: 0.000938 $ |
0.0008 $
(15.71%)
0.000692 $ |
|
Ripple
XRP/EOS |
89 $ |
L:
0.163479 $
H: 0.183324 $ |
0.170673 $
(1.36%)
0.168388 $ |
DECENT
DCT/BTC |
87 $ |
L:
0.008135 $
H: 0.009311 $ |
0.00868 $
(-1%)
0.008768 $ |
Chronologic
DAY/BTC |
87 $ |
L:
0.114841 $
H: 0.135554 $ |
0.12317 $
(2.47%)
0.1202 $ |
|
Nimiq
NIM/ETH |
85 $ |
L:
0.000437 $
H: 0.000557 $ |
0.000449 $
(-4.35%)
0.000469 $ |
Patientory
PTOY/BTC |
84 $ |
L:
0.001827 $
H: 0.002077 $ |
0.002019 $
(7.04%)
0.001886 $ |
Chronobank
TIME/BTC |
82 $ |
L:
0.554468 $
H: 0.627748 $ |
0.61037 $
(2.76%)
0.593966 $ |
Digital Insurance Token
DIT/BTC |
80 $ |
L:
0.001518 $
H: 0.001874 $ |
0.001823 $
(16.24%)
0.001568 $ |
|
Litecoin
LTC/DAI |
80 $ |
L:
38.33 $
H: 39.03 $ |
39.03 $
(1.82%)
38.34 $ |
|
FunFair
FUN/ETH |
78 $ |
L:
0.001811 $
H: 0.001978 $ |
0.00187 $
(-1.07%)
0.00189 $ |
BitDice
CSNO/BTC |
77 $ |
L:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
Emercoin
EMC/BTC |
76 $ |
L:
0.050059 $
H: 0.053325 $ |
0.050851 $
(-3.52%)
0.052707 $ |
|
HTMLCOIN
HTML/ETH |
75 $ |
L:
0.00002913 $
H: 0.00003455 $ |
0.00003348 $
(6.48%)
0.00003144 $ |
|
Digital Insurance Token
DIT/ETH |
73 $ |
L:
0.001516 $
H: 0.001926 $ |
0.001848 $
(14.23%)
0.001618 $ |
ProCurrency
PROC/BTC |
72 $ |
L:
0.00000512 $
H: 0.00000629 $ |
0.0000055 $
(-8.73%)
0.00000603 $ |
EchoLink
EKO/BTC |
70 $ |
L:
0.000633 $
H: 0.001006 $ |
0.000838 $
(-17.02%)
0.00101 $ |
Banca
BANCA/BTC |
69 $ |
L:
0.00001735 $
H: 0.00001857 $ |
0.00001787 $
(-2.63%)
0.00001835 $ |
Zap
ZAP/ETH |
68 $ |
L:
0.003382 $
H: 0.003854 $ |
0.003735 $
(-5.7%)
0.00396 $ |
|
Zap
ZAP/BTC |
67 $ |
L:
0.003191 $
H: 0.003777 $ |
0.003673 $
(11.43%)
0.003296 $ |
DADI
DADI/BTC |
67 $ |
L:
0.016933 $
H: 0.022947 $ |
0.020201 $
(-11.67%)
0.02287 $ |
PumaPay
PMA/USD |
66 $ |
L:
0.000124 $
H: 0.000127 $ |
0.000127 $
(0.4%)
0.000126 $ |
|
GoByte
GBX/USD |
63 $ |
L:
0.029822 $
H: 0.029822 $ |
0.029822 $
(18.55%)
0.025155 $ |
Amoveo
VEO/BTC |
62 $ |
L:
17.56 $
H: 20.13 $ |
17.84 $
(10.21%)
16.19 $ |
Mithril
MITH/BTC |
61 $ |
L:
0.002989 $
H: 0.003205 $ |
0.003067 $
(-0.64%)
0.003087 $ |
|
PumaPay
PMA/BTC |
61 $ |
L:
0.000123 $
H: 0.000128 $ |
0.000125 $
(0.14%)
0.000124 $ |
Ethos
BQX/BTC |
61 $ |
L:
0.023502 $
H: 0.024553 $ |
0.023874 $
(-1.63%)
0.024269 $ |
Matrix AI Network
MAN/BTC |
60 $ |
L:
0.010504 $
H: 0.012591 $ |
0.0119 $
(7.25%)
0.011095 $ |
|
United Traders Token
UTT/BTC |
60 $ |
L:
0.142929 $
H: 0.151016 $ |
0.146835 $
(-0.36%)
0.147368 $ |
|
BOX Token
BOX/BTC |
57 $ |
L:
0.025696 $
H: 0.03802 $ |
0.032431 $
(-3.49%)
0.033603 $ |
|
CRYPTO20
C20/ETH |
57 $ |
L:
0.338153 $
H: 0.359217 $ |
0.34772 $
(-0.41%)
0.349139 $ |
Monero Classic
XMC/USDT |
57 $ |
L:
1.59 $
H: 2.31 $ |
1.61 $
(-26.28%)
2.19 $ |
Auctus
AUC/BTC |
55 $ |
L:
0.00267 $
H: 0.002842 $ |
0.002738 $
(-6.34%)
0.002923 $ |
|
EchoLink
EKO/ETH |
53 $ |
L:
0.000502 $
H: 0.000948 $ |
0.000892 $
(-13.88%)
0.001035 $ |
|
Basic Attention Token
BAT/ETH |
53 $ |
L:
0.131207 $
H: 0.139545 $ |
0.13513 $
(-2.31%)
0.138329 $ |
Swarm City
SWT/BTC |
53 $ |
L:
0.014198 $
H: 0.016552 $ |
0.014973 $
(-9.54%)
0.016553 $ |
Bitcoin Interest
BCI/BTC |
53 $ |
L:
0.004291 $
H: 0.005377 $ |
0.004371 $
(-2.72%)
0.004493 $ |
BetterBetting
BETR/BTC |
51 $ |
L:
0.000128 $
H: 0.000183 $ |
0.000167 $
(0.74%)
0.000166 $ |
|
TenX
PAY/ETH |
51 $ |
L:
0.025323 $
H: 0.028681 $ |
0.027793 $
(8.54%)
0.025607 $ |
Blocktix
TIX/ETH |
50 $ |
L:
0.002619 $
H: 0.003535 $ |
0.003195 $
(25.16%)
0.002553 $ |
|
Tron
TRX/EOS |
49 $ |
L:
0.010804 $
H: 0.011612 $ |
0.011279 $
(1.69%)
0.011092 $ |
ShipChain
SHIP/BTC |
49 $ |
L:
0.006026 $
H: 0.006543 $ |
0.006121 $
(-10.29%)
0.006824 $ |
Storm
STORM/BTC |
46 $ |
L:
0.000848 $
H: 0.000957 $ |
0.000931 $
(-5.83%)
0.000988 $ |
Bitcore
BTX/BTC |
46 $ |
L:
0.16672 $
H: 0.181091 $ |
0.169356 $
(-5.38%)
0.178986 $ |
|
Monero Classic
XMC/BTC |
45 $ |
L:
1.52 $
H: 1.99 $ |
1.56 $
(-20.55%)
1.96 $ |
Monetha
MTH/BTC |
45 $ |
L:
0.004701 $
H: 0.00531 $ |
0.005163 $
(-5.95%)
0.00549 $ |
CVCoin
CVCOIN/BTC |
44 $ |
L:
0.019802 $
H: 0.022205 $ |
0.020115 $
(-12.52%)
0.022993 $ |
StockChain
SCC/BTC |
43 $ |
L:
0.00002705 $
H: 0.00003141 $ |
0.00002901 $
(-1%)
0.0000293 $ |
AppCoins
APPC/BTC |
43 $ |
L:
0.023502 $
H: 0.025813 $ |
0.025098 $
(3.42%)
0.024269 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
L:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
Opus
OPT/BTC |
41 $ |
L:
0.000659 $
H: 0.000694 $ |
0.000672 $
(-1.09%)
0.00068 $ |
Loopring
LRC/BTC |
40 $ |
L:
0.024876 $
H: 0.027695 $ |
0.026928 $
(4.6%)
0.025744 $ |
aelf
ELF/BTC |
40 $ |
L:
0.055537 $
H: 0.058412 $ |
0.056415 $
(-2.93%)
0.058121 $ |
Cryptopay
CPAY/ETH |
39 $ |
L:
0.018681 $
H: 0.020331 $ |
0.019701 $
(2.91%)
0.019144 $ |
OriginTrail
TRAC/ETH |
38 $ |
L:
0.00501 $
H: 0.007146 $ |
0.006925 $
(12.19%)
0.006173 $ |
Salt
SALT/ETH |
36 $ |
L:
0.059429 $
H: 0.066805 $ |
0.063321 $
(-0.29%)
0.063507 $ |
|
Cindicator
CND/ETH |
35 $ |
L:
0.003103 $
H: 0.003316 $ |
0.003191 $
(4.49%)
0.003053 $ |
SunContract
SNC/BTC |
35 $ |
L:
0.014842 $
H: 0.016166 $ |
0.015077 $
(-4.02%)
0.015708 $ |
SpaceChain
SPC/BTC |
34 $ |
L:
0.001265 $
H: 0.001384 $ |
0.001345 $
(5.73%)
0.001272 $ |
Robotina
ROX/ETH |
34 $ |
L:
0.01098 $
H: 0.011851 $ |
0.01129 $
(0.34%)
0.011252 $ |
|
DATx
DATX/ETH |
32 $ |
L:
0.000146 $
H: 0.000165 $ |
0.000156 $
(-6.94%)
0.000167 $ |
|
Auctus
AUC/ETH |
31 $ |
L:
0.002686 $
H: 0.002856 $ |
0.002764 $
(-3.59%)
0.002867 $ |
Quanta Utility Token
QNTU/BTC |
31 $ |
L:
0.00000982 $
H: 0.00001038 $ |
0.00001003 $
(-1.03%)
0.00001014 $ |
QuarkChain
QKC/ETH |
30 $ |
L:
0.00215 $
H: 0.002516 $ |
0.002403 $
(-1.03%)
0.002428 $ |
Matryx
MTX/USD |
30 $ |
L:
0.026823 $
H: 0.026823 $ |
0.026823 $
(60.22%)
0.016742 $ |
Aeon
AEON/BTC |
29 $ |
L:
0.086427 $
H: 0.096312 $ |
0.08881 $
(-6.71%)
0.095196 $ |
|
Genaro Network
GNX/ETH |
29 $ |
L:
0.005762 $
H: 0.006693 $ |
0.005925 $
(-15.13%)
0.006982 $ |
Stox
STX/BTC |
29 $ |
L:
0.004646 $
H: 0.005035 $ |
0.00472 $
(6.79%)
0.004419 $ |
|
HTMLCOIN
HTML/USD |
28 $ |
L:
0.00002999 $
H: 0.000031 $ |
0.00002999 $
(-0.27%)
0.00003007 $ |
Fetch
FET/BTC |
27 $ |
L:
0.012794 $
H: 0.013851 $ |
0.013326 $
(-2.7%)
0.013696 $ |
Matchpool
GUP/BTC |
27 $ |
L:
0.001579 $
H: 0.001662 $ |
0.001604 $
(-1.63%)
0.00163 $ |
Telcoin
TEL/BTC |
26 $ |
L:
0.000126 $
H: 0.000151 $ |
0.000133 $
(-11.16%)
0.000149 $ |
|
BOX Token
BOX/ETH |
26 $ |
L:
0.028245 $
H: 0.037507 $ |
0.029044 $
(20.81%)
0.024041 $ |
Gas
GAS/BTC |
26 $ |
L:
0.90031 $
H: 0.977728 $ |
0.91736 $
(-1.72%)
0.93342 $ |
|
SportyCo
SPF/USD |
26 $ |
L:
0.000551 $
H: 0.000956 $ |
0.000916 $
(4.36%)
0.000878 $ |
Zeusshield
ZSC/BTC |
26 $ |
L:
0.000135 $
H: 0.000143 $ |
0.000139 $
(-2.4%)
0.000143 $ |
AdEx
ADX/BTC |
25 $ |
L:
0.051566 $
H: 0.054143 $ |
0.052381 $
(-2.12%)
0.053516 $ |
|
BitTorrent
BTT/ETH |
25 $ |
L:
0.000205 $
H: 0.00022 $ |
0.000213 $
(0.58%)
0.000212 $ |
All Sports
SOC/BTC |
25 $ |
L:
0.002531 $
H: 0.002707 $ |
0.002632 $
(-3.88%)
0.002738 $ |
Constellation
DAG/BTC |
24 $ |
L:
0.007231 $
H: 0.007555 $ |
0.007346 $
(-1.63%)
0.007467 $ |
SIRIN LABS Token
SRN/BTC |
24 $ |
L:
0.006557 $
H: 0.007824 $ |
0.007378 $
(-0.73%)
0.007433 $ |
|
Ethereum
ETH/EURS |
24 $ |
L:
128.50 $
H: 139.31 $ |
134.93 $
(8.61%)
124.23 $ |
Swarm
SWM/BTC |
23 $ |
L:
0.008437 $
H: 0.009444 $ |
0.009182 $
(-4.12%)
0.009577 $ |
NAGA
NGC/BTC |
23 $ |
L:
0.008171 $
H: 0.009519 $ |
0.008301 $
(-11.84%)
0.009415 $ |
|
Crypterium
CRPT/USD |
22 $ |
L:
0.23424 $
H: 0.247385 $ |
0.242377 $
(1.32%)
0.239219 $ |
|
Storj
STORJ/USD |
22 $ |
L:
0.080004 $
H: 0.084141 $ |
0.08299 $
(-2.72%)
0.085314 $ |
SingularDTV
SNGLS/BTC |
21 $ |
L:
0.004561 $
H: 0.004787 $ |
0.004654 $
(-4.33%)
0.004865 $ |
|
Nexo
NEXO/ETH |
21 $ |
L:
0.099838 $
H: 0.10829 $ |
0.104316 $
(-0.25%)
0.104582 $ |
|
SpaceChain
SPC/ETH |
19 $ |
L:
0.001247 $
H: 0.001414 $ |
0.001347 $
(5.71%)
0.001274 $ |
|
EnjinCoin
ENJ/ETH |
19 $ |
L:
0.082356 $
H: 0.107201 $ |
0.084686 $
(-5.46%)
0.089572 $ |
|
GoByte
GBX/ETH |
19 $ |
L:
0.018789 $
H: 0.023717 $ |
0.021689 $
(-5.58%)
0.022971 $ |
Suretly
SUR/BTC |
19 $ |
L:
0.174337 $
H: 0.207759 $ |
0.202008 $
(8.21%)
0.186684 $ |
Decred
DCR/BTC |
18 $ |
L:
10.47 $
H: 11.07 $ |
10.76 $
(-1.86%)
10.97 $ |
Consentium
CSM/BTC |
18 $ |
L:
0.005966 $
H: 0.006988 $ |
0.00655 $
(-1.63%)
0.006658 $ |
|
Bitcore
BTX/USD |
18 $ |
L:
0.170001 $
H: 0.18 $ |
0.170001 $
(-5.55%)
0.18 $ |
|
SunContract
SNC/ETH |
17 $ |
L:
0.014666 $
H: 0.01628 $ |
0.015081 $
(-1.92%)
0.015376 $ |
|
Decred
DCR/USD |
17 $ |
L:
10.52 $
H: 10.91 $ |
10.91 $
(-0.18%)
10.93 $ |
Polymath
POLY/BTC |
17 $ |
L:
0.016873 $
H: 0.017628 $ |
0.01714 $
(-1.63%)
0.017424 $ |
|
Fortuna
FOTA/ETH |
17 $ |
L:
0.000259 $
H: 0.000283 $ |
0.000268 $
(-6.21%)
0.000286 $ |
|
QuarkChain
QKC/BTC |
16 $ |
L:
0.002169 $
H: 0.002455 $ |
0.002327 $
(6.77%)
0.002179 $ |
MicroMoney
AMM/ETH |
16 $ |
L:
0.002967 $
H: 0.003694 $ |
0.003579 $
(6.14%)
0.003372 $ |
|
Everex
EVX/USD |
16 $ |
L:
0.135718 $
H: 0.13762 $ |
0.136963 $
(-1.28%)
0.138742 $ |
Covesting
COV/BTC |
16 $ |
L:
0.102168 $
H: 0.107368 $ |
0.104395 $
(7.47%)
0.097138 $ |
|
MicroMoney
AMM/BTC |
16 $ |
L:
0.002959 $
H: 0.00329 $ |
0.003074 $
(-5.47%)
0.003252 $ |
|
Consentium
CSM/USD |
15 $ |
L:
0.00629 $
H: 0.007 $ |
0.00669 $
(-2.9%)
0.00689 $ |
Bankera
BNK/BTC |
15 $ |
L:
0.001205 $
H: 0.001259 $ |
0.001224 $
(-0.49%)
0.00123 $ |
Etheroll
DICE/BTC |
14 $ |
L:
0.282567 $
H: 0.295207 $ |
0.287035 $
(-1.86%)
0.292472 $ |
Po.et
POE/BTC |
13 $ |
L:
0.000846 $
H: 0.000884 $ |
0.000859 $
(-1.49%)
0.000872 $ |
Aeron
ARN/BTC |
13 $ |
L:
0.087126 $
H: 0.091049 $ |
0.088504 $
(-9.81%)
0.098134 $ |
Blackmoon
BMC/BTC |
12 $ |
L:
0.049403 $
H: 0.051619 $ |
0.05019 $
(-1.63%)
0.051021 $ |
|
BetterBetting
BETR/USD |
12 $ |
L:
0.000112 $
H: 0.000176 $ |
0.000112 $
(-36.39%)
0.000176 $ |
Humaniq
HMQ/BTC |
12 $ |
L:
0.002714 $
H: 0.002836 $ |
0.002758 $
(-1.63%)
0.002803 $ |
|
indaHash
IDH/ETH |
12 $ |
L:
0.001854 $
H: 0.002791 $ |
0.002212 $
(-4.26%)
0.00231 $ |
|
Monero Classic
XMC/ETH |
11 $ |
L:
1.70 $
H: 1.82 $ |
1.75 $
(-35.14%)
2.70 $ |
|
IHT Real Estate Protocol
IHT/ETH |
11 $ |
L:
0.000667 $
H: 0.000805 $ |
0.000705 $
(6.22%)
0.000663 $ |
InsurePal
IPL/BTC |
11 $ |
L:
0.000994 $
H: 0.001058 $ |
0.001028 $
(-7.73%)
0.001114 $ |
|
Pluton
PLU/ETH |
10 $ |
L:
1.07 $
H: 1.18 $ |
1.14 $
(10.08%)
1.03 $ |
|
Gas
GAS/ETH |
10 $ |
L:
0.894779 $
H: 0.969705 $ |
0.920092 $
(-0.87%)
0.928194 $ |
|
PowerLedger
POWR/ETH |
10 $ |
L:
0.050313 $
H: 0.05339 $ |
0.051737 $
(1.31%)
0.051069 $ |
|
Chronobank
TIME/ETH |
9 $ |
L:
0.532241 $
H: 0.622517 $ |
0.603242 $
(4.71%)
0.57612 $ |
|
KyberNetwork
KNC/USD |
9 $ |
L:
0.443378 $
H: 0.443378 $ |
0.443378 $
(0%)
0.443378 $ |
U Network
UUU/BTC |
9 $ |
L:
0.000488 $
H: 0.000541 $ |
0.000526 $
(4.11%)
0.000506 $ |
Engagement Token
ENGT/BTC |
9 $ |
L:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
NANJCOIN
NANJ/BTC |
8 $ |
L:
0.00000518 $
H: 0.0000056 $ |
0.00000544 $
(-1.63%)
0.00000553 $ |
Super Bitcoin
SBTC/BTC |
8 $ |
L:
1.61 $
H: 1.69 $ |
1.63 $
(2.29%)
1.59 $ |
Helbiz
HBZ/BTC |
8 $ |
L:
0.000265 $
H: 0.000289 $ |
0.000269 $
(-3.81%)
0.00028 $ |
Abyss Token
ABYSS/BTC |
8 $ |
L:
0.005493 $
H: 0.005883 $ |
0.005665 $
(-0.81%)
0.005712 $ |
|
Bankera
BNK/USD |
8 $ |
L:
0.001229 $
H: 0.001229 $ |
0.001229 $
(-15.95%)
0.001462 $ |
Morpheus Labs
MITX/BTC |
8 $ |
L:
0.00261 $
H: 0.002792 $ |
0.002715 $
(1.44%)
0.002676 $ |
|
Ethereum
ETH/PAX |
8 $ |
L:
125.75 $
H: 131.58 $ |
129.05 $
(0.25%)
128.73 $ |
Substratum
SUB/BTC |
8 $ |
L:
0.002826 $
H: 0.003009 $ |
0.00292 $
(3.58%)
0.002819 $ |
Genesis Vision
GVT/ETH |
7 $ |
L:
0.594674 $
H: 0.637415 $ |
0.617679 $
(5.52%)
0.585348 $ |
ShowHand
HAND/USD |
7 $ |
L:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
|
ShipChain
SHIP/ETH |
7 $ |
L:
0.006376 $
H: 0.006766 $ |
0.006557 $
(4.56%)
0.006271 $ |
Ambrosus
AMB/BTC |
7 $ |
L:
0.007599 $
H: 0.008115 $ |
0.007891 $
(0.64%)
0.007841 $ |
|
NAGA
NGC/USD |
7 $ |
L:
0.008742 $
H: 0.0088 $ |
0.008742 $
(-0.66%)
0.0088 $ |
|
Humaniq
HMQ/ETH |
6 $ |
L:
0.002687 $
H: 0.002868 $ |
0.002763 $
(-1.84%)
0.002814 $ |
Gnosis
GNO/BTC |
6 $ |
L:
9.49 $
H: 9.91 $ |
9.64 $
(-3.74%)
10.01 $ |
|
Gnosis
GNO/ETH |
6 $ |
L:
9.35 $
H: 9.92 $ |
9.61 $
(-0.18%)
9.63 $ |
|
Chronologic
DAY/ETH |
6 $ |
L:
0.128596 $
H: 0.136908 $ |
0.132234 $
(14.47%)
0.115514 $ |
|
Banca
BANCA/USD |
6 $ |
L:
0.00001818 $
H: 0.0000198 $ |
0.0000198 $
(-1%)
0.00001999 $ |
Alphacat
ACAT/BTC |
6 $ |
L:
0.000119 $
H: 0.000126 $ |
0.000122 $
(-1.68%)
0.000125 $ |
|
Emercoin
EMC/ETH |
5 $ |
L:
0.049652 $
H: 0.054194 $ |
0.051061 $
(-3.82%)
0.053086 $ |
|
Monero
XMR/EOS |
5 $ |
L:
43.84 $
H: 49.48 $ |
45.83 $
(-3.52%)
47.51 $ |
Revain
R/BTC |
5 $ |
L:
0.009829 $
H: 0.010785 $ |
0.010382 $
(0.32%)
0.010349 $ |
Rivetz
RVT/BTC |
5 $ |
L:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
|
Cindicator
CND/USD |
5 $ |
L:
0.00421 $
H: 0.00421 $ |
0.00421 $
(-2.22%)
0.004306 $ |
|
SpaceChain
SPC/USD |
5 $ |
L:
0.00127 $
H: 0.0014 $ |
0.00136 $
(8.8%)
0.00125 $ |
|
SportyCo
SPF/ETH |
5 $ |
L:
0.000571 $
H: 0.00095 $ |
0.000587 $
(-27.95%)
0.000814 $ |
Themis
GET/BTC |
5 $ |
L:
0.003274 $
H: 0.00342 $ |
0.003325 $
(-1.05%)
0.00336 $ |
FintruX Network
FTX/BTC |
5 $ |
L:
0.00556 $
H: 0.005884 $ |
0.005721 $
(1.19%)
0.005654 $ |
|
Callisto Network
CLO/USD |
4 $ |
L:
0.00055 $
H: 0.000597 $ |
0.00055 $
(-7.53%)
0.000595 $ |
|
Dash
DASH/EOS |
4 $ |
L:
61.95 $
H: 66.47 $ |
64.68 $
(-0.75%)
65.17 $ |
|
Blackmoon
BMC/ETH |
4 $ |
L:
0.04927 $
H: 0.053169 $ |
0.051523 $
(0.49%)
0.051274 $ |
|
Abyss Token
ABYSS/ETH |
4 $ |
L:
0.005495 $
H: 0.005973 $ |
0.005675 $
(-0.86%)
0.005724 $ |
|
AdEx
ADX/ETH |
4 $ |
L:
0.050822 $
H: 0.055111 $ |
0.05226 $
(-2.32%)
0.053504 $ |
|
FintruX Network
FTX/ETH |
4 $ |
L:
0.005557 $
H: 0.00599 $ |
0.005715 $
(-1.33%)
0.005792 $ |
|
Quanta Utility Token
QNTU/USD |
4 $ |
L:
0.00001 $
H: 0.00001269 $ |
0.00001013 $
(-32.44%)
0.00001499 $ |
Viberate
VIB/BTC |
3 $ |
L:
0.009172 $
H: 0.010073 $ |
0.009794 $
(5.1%)
0.009319 $ |
PlayChip
PLA/BTC |
3 $ |
L:
0.000132 $
H: 0.00014 $ |
0.000136 $
(-1.63%)
0.000138 $ |
|
Quanta Utility Token
QNTU/ETH |
3 $ |
L:
0.00000973 $
H: 0.00001069 $ |
0.00001 $
(-1.81%)
0.00001019 $ |
Odyssey
OCN/BTC |
3 $ |
L:
0.00026 $
H: 0.000274 $ |
0.000266 $
(-1.7%)
0.000271 $ |
|
Suretly
SUR/USD |
3 $ |
L:
0.187458 $
H: 0.256897 $ |
0.256468 $
(-0.19%)
0.256969 $ |
Crowd Machine
CMCT/BTC |
3 $ |
L:
0.000229 $
H: 0.000245 $ |
0.000239 $
(0.88%)
0.000236 $ |
Edgeless
EDG/BTC |
3 $ |
L:
0.008642 $
H: 0.009444 $ |
0.008778 $
(0.19%)
0.008762 $ |
Rentberry
BERRY/USD |
3 $ |
L:
0.000151 $
H: 0.000205 $ |
0.000205 $
(34.91%)
0.000152 $ |
WeTrust
TRST/BTC |
3 $ |
L:
0.004664 $
H: 0.004872 $ |
0.004737 $
(-1.63%)
0.004816 $ |
|
NEO
NEO/DAI |
3 $ |
L:
6.61 $
H: 6.77 $ |
6.61 $
(2.6%)
6.45 $ |
|
VeChain
VET/ETH |
3 $ |
L:
0.002809 $
H: 0.003042 $ |
0.002889 $
(-3.21%)
0.002985 $ |
SingularityNET
AGI/BTC |
2 $ |
L:
0.011676 $
H: 0.012221 $ |
0.011861 $
(-1.79%)
0.012077 $ |
Kind Ads Token
KIND/BTC |
2 $ |
L:
0.000466 $
H: 0.000519 $ |
0.000503 $
(-2.11%)
0.000514 $ |
|
Binance Coin
BNB/ETH |
2 $ |
L:
11.67 $
H: 12.51 $ |
12.00 $
(-1%)
12.12 $ |
Wiki Token
WIKI/BTC |
2 $ |
L:
0.459134 $
H: 0.479672 $ |
0.466393 $
(-2.66%)
0.479156 $ |
|
Matryx
MTX/BTC |
2 $ |
L:
0.013573 $
H: 0.014773 $ |
0.014364 $
(-3.3%)
0.014854 $ |
Sentinel
SENT/ETH |
2 $ |
L:
0.00059 $
H: 0.000626 $ |
0.000606 $
(6.74%)
0.000568 $ |
|
Sentinel
SENT/BTC |
2 $ |
L:
0.000578 $
H: 0.000605 $ |
0.000589 $
(-1.7%)
0.000599 $ |
|
Wiki Token
WIKI/ETH |
2 $ |
L:
0.41513 $
H: 0.440513 $ |
0.426873 $
(42.42%)
0.299732 $ |
Bitcoiin
B2G/USD |
2 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
Swarm City
SWT/ETH |
2 $ |
L:
0.013524 $
H: 0.016256 $ |
0.013906 $
(-7.4%)
0.015017 $ |
|
Crowd Machine
CMCT/USD |
2 $ |
L:
0.000226 $
H: 0.000252 $ |
0.000252 $
(0%)
0.000252 $ |
Cube
AUTO/BTC |
2 $ |
L:
0.000359 $
H: 0.000375 $ |
0.000365 $
(-0.64%)
0.000367 $ |
|
Stox
STX/ETH |
2 $ |
L:
0.00463 $
H: 0.005315 $ |
0.004761 $
(-7.26%)
0.005134 $ |
|
Morpheus Labs
MITX/ETH |
2 $ |
L:
0.002583 $
H: 0.002752 $ |
0.002667 $
(3.65%)
0.002573 $ |
|
Decentraland
MANA/ETH |
2 $ |
L:
0.022869 $
H: 0.024868 $ |
0.023516 $
(-0.12%)
0.023544 $ |
|
EOS
EOS/EURS |
1 $ |
L:
2.05 $
H: 2.26 $ |
2.12 $
(-1.94%)
2.16 $ |
KickCoin
KICK/BTC |
1 $ |
L:
0.000289 $
H: 0.000439 $ |
0.000368 $
(8.08%)
0.00034 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
L:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
Plus-Coin
NPLC/BTC |
1 $ |
L:
0.000169 $
H: 0.000182 $ |
0.000177 $
(-1.73%)
0.00018 $ |
NoLimitCoin
NLC2/BTC |
1 $ |
L:
0.000421 $
H: 0.000444 $ |
0.000432 $
(0.51%)
0.000429 $ |
|
Plus-Coin
NPLC/ETH |
1 $ |
L:
0.000169 $
H: 0.00018 $ |
0.000174 $
(0.36%)
0.000173 $ |
|
DWS
DWS/BTC |
1 $ |
L:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
|
EchoLink
EKO/USDT |
1 $ |
L:
0.000283 $
H: 0.000913 $ |
0.000283 $
(-0.25%)
0.000284 $ |
|
Crypto.com
MCO/ETH |
1 $ |
L:
4.32 $
H: 4.58 $ |
4.44 $
(0.29%)
4.43 $ |
Playkey
PKT/BTC |
1 $ |
L:
0.021092 $
H: 0.022036 $ |
0.021425 $
(-1.63%)
0.02178 $ |
|
Crowd Machine
CMCT/ETH |
1 $ |
L:
0.000227 $
H: 0.000255 $ |
0.000247 $
(2.11%)
0.000242 $ |
LockTrip
LOC/BTC |
1 $ |
L:
0.196574 $
H: 0.208326 $ |
0.199682 $
(-1.51%)
0.202739 $ |
DIMCOIN
DIM/BTC |
1 $ |
L:
0.000146 $
H: 0.000159 $ |
0.000149 $
(-4.75%)
0.000157 $ |
|
Rentberry
BERRY/BTC |
1 $ |
L:
0.000146 $
H: 0.000154 $ |
0.00015 $
(-0.69%)
0.000151 $ |
SPINDLE
SPD/BTC |
1 $ |
L:
0.0000482 $
H: 0.00005489 $ |
0.00004903 $
(-6.08%)
0.0000522 $ |
|
Ambrosus
AMB/USD |
1 $ |
L:
0.007853 $
H: 0.007952 $ |
0.007952 $
(0.37%)
0.007923 $ |
Red Pulse Phoenix
PHX/BTC |
1 $ |
L:
0.001613 $
H: 0.001699 $ |
0.001652 $
(2.24%)
0.001615 $ |
|
DADI
DADI/ETH |
1 $ |
L:
0.016826 $
H: 0.017855 $ |
0.017302 $
(-24.04%)
0.022779 $ |
|
PumaPay
PMA/ETH |
1 $ |
L:
0.000122 $
H: 0.000129 $ |
0.000125 $
(0.34%)
0.000125 $ |
district0x
DNT/BTC |
1 $ |
L:
0.003382 $
H: 0.003631 $ |
0.00353 $
(0.52%)
0.003512 $ |
BOScoin
BOS/BTC |
1 $ |
L:
0.007099 $
H: 0.007416 $ |
0.007211 $
(-2.46%)
0.007393 $ |
|
LockTrip
LOC/ETH |
1 $ |
L:
0.194338 $
H: 0.212667 $ |
0.199836 $
(-3.14%)
0.206308 $ |
DAV Coin
DAV/BTC |
1 $ |
L:
0.00009708 $
H: 0.000104 $ |
0.00009867 $
(-0.95%)
0.00009962 $ |
iXledger
IXT/BTC |
1 $ |
L:
0.004043 $
H: 0.004533 $ |
0.004407 $
(23.46%)
0.00357 $ |
|
Substratum
SUB/USD |
1 $ |
L:
0.002851 $
H: 0.002851 $ |
0.002851 $
(-0.66%)
0.00287 $ |
|
Alphacat
ACAT/USD |
1 $ |
L:
0.000107 $
H: 0.000222 $ |
0.000222 $
(77.52%)
0.000125 $ |
Ti-Value
TV/BTC |
1 $ |
L:
0.108489 $
H: 0.113342 $ |
0.110204 $
(-6.68%)
0.11809 $ |
|
Kind Ads Token
KIND/ETH |
1 $ |
L:
0.000476 $
H: 0.000525 $ |
0.000508 $
(-2.67%)
0.000522 $ |
|
iXledger
IXT/ETH |
0 $ |
L:
0.004198 $
H: 0.004455 $ |
0.004317 $
(3.26%)
0.004181 $ |
|
Stox
STX/USD |
0 $ |
L:
0.004763 $
H: 0.004764 $ |
0.004763 $
(-10.2%)
0.005305 $ |
|
Monero
XMR/DAI |
0 $ |
L:
47.46 $
H: 47.46 $ |
47.46 $
(1.05%)
46.96 $ |
Neurotoken
NTK/BTC |
0 $ |
L:
0.007371 $
H: 0.007701 $ |
0.007488 $
(-9.38%)
0.008263 $ |
Huobi Token
HT/BTC |
0 $ |
L:
3.12 $
H: 3.28 $ |
3.17 $
(-2.29%)
3.24 $ |
Friendz
FDZ/BTC |
0 $ |
L:
0.000801 $
H: 0.000837 $ |
0.000814 $
(-1.63%)
0.000828 $ |
bitJob
STU/BTC |
0 $ |
L:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
|
Callisto Network
CLO/ETH |
0 $ |
L:
0.00057 $
H: 0.00062 $ |
0.000586 $
(0.3%)
0.000584 $ |
Ink
INK/ETH |
0 $ |
L:
0.001515 $
H: 0.001611 $ |
0.001557 $
(0.14%)
0.001555 $ |
|
Ink
INK/BTC |
0 $ |
L:
0.001508 $
H: 0.001576 $ |
0.001532 $
(-1.63%)
0.001558 $ |
|
BetterBetting
BETR/ETH |
0 $ |
L:
0.000148 $
H: 0.000188 $ |
0.000153 $
(-15.89%)
0.000181 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
|
Tether
USDT/GUSD |
0 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0.25%)
1.01 $ |
|
Telcoin
TEL/ETH |
0 $ |
L:
0.000126 $
H: 0.000135 $ |
0.000132 $
(-17.31%)
0.000159 $ |
|
ShowHand
HAND/ETH |
0 $ |
L:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
|
Populous
PPT/ETH |
0 $ |
L:
0.182503 $
H: 0.200506 $ |
0.194298 $
(2.1%)
0.190303 $ |
|
STASIS EURS
EURS/DAI |
0 $ |
L:
1.09 $
H: 1.10 $ |
1.10 $
(-0.03%)
1.10 $ |
|
DADI
DADI/USD |
0 $ |
L:
0.022294 $
H: 0.022294 $ |
0.022294 $
(-10.54%)
0.02492 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
L:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
|
Chronologic
DAY/USD |
0 $ |
L:
0.133127 $
H: 0.133127 $ |
0.133127 $
(-0.01%)
0.133139 $ |
Naviaddress
NAVI/BTC |
0 $ |
L:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
|
Edgeless
EDG/ETH |
0 $ |
L:
0.008803 $
H: 0.009342 $ |
0.009052 $
(0.34%)
0.009022 $ |
|
Litecoin
LTC/EURS |
0 $ |
L:
38.02 $
H: 39.28 $ |
39.28 $
(4.83%)
37.48 $ |
|
AdEx
ADX/USD |
0 $ |
L:
0.051675 $
H: 0.051675 $ |
0.051675 $
(-2.01%)
0.052733 $ |
|
STASIS EURS
EURS/TUSD |
0 $ |
L:
1.06 $
H: 1.06 $ |
1.06 $
(0%)
1.06 $ |
Propy
PROBTC |
0 $ |
L:
0.041032 $
H: 0.042868 $ |
0.041681 $
(-2.63%)
0.042807 $ |
Penta
PNT/BTC |
0 $ |
L:
0.00005363 $
H: 0.00005603 $ |
0.00005448 $
(-1.63%)
0.00005538 $ |
|
Ripple
XRP/EURS |
0 $ |
L:
0.166988 $
H: 0.172527 $ |
0.172527 $
(4.08%)
0.165763 $ |
|
U Network
UUU/ETH |
0 $ |
L:
0.000488 $
H: 0.000518 $ |
0.000502 $
(0.34%)
0.000501 $ |
PlayGame
PXG/BTC |
0 $ |
L:
0.000124 $
H: 0.000129 $ |
0.000125 $
(-1.63%)
0.000128 $ |
|
SunContract
SNC/USD |
0 $ |
L:
0.016184 $
H: 0.016184 $ |
0.016184 $
(13.46%)
0.014263 $ |
DomRaider
DRT/BTC |
0 $ |
L:
0.000578 $
H: 0.000604 $ |
0.000587 $
(-1.65%)
0.000597 $ |
Electrify.Asia
ELEC/BTC |
0 $ |
L:
0.000402 $
H: 0.00042 $ |
0.000408 $
(0.81%)
0.000405 $ |
|
Litecoin
LTC/USD |
0 $ |
L:
38.57 $
H: 38.57 $ |
38.57 $
(1.16%)
38.13 $ |
|
Matryx
MTX/ETH |
0 $ |
L:
0.012774 $
H: 0.019638 $ |
0.01903 $
(21.83%)
0.01562 $ |
|
DIMCOIN
DIM/USD |
0 $ |
L:
0.000151 $
H: 0.000151 $ |
0.000151 $
(-2.97%)
0.000156 $ |
HelloGold
HGT/BTC |
0 $ |
L:
0.000573 $
H: 0.000656 $ |
0.000582 $
(-1.64%)
0.000592 $ |
|
HelloGold
HGT/ETH |
0 $ |
L:
0.000594 $
H: 0.00063 $ |
0.00061 $
(6.06%)
0.000576 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
L:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
DigiByte
DGB/TUSD |
0 $ |
L:
0.00422 $
H: 0.00422 $ |
0.00422 $
(-4.81%)
0.004434 $ |
Steem Dollars
SBD/BTC |
0 $ |
L:
0.332283 $
H: 0.347147 $ |
0.337537 $
(0.43%)
0.336093 $ |
Dovu
DOV/BTC |
0 $ |
L:
0.000425 $
H: 0.000444 $ |
0.000432 $
(3.05%)
0.000419 $ |
openANX
OAX/BTC |
0 $ |
L:
0.03033 $
H: 0.031686 $ |
0.030809 $
(-0.98%)
0.031114 $ |
|
PlayChip
PLA/USD |
0 $ |
L:
0.000137 $
H: 0.000137 $ |
0.000137 $
(-26.83%)
0.000187 $ |
|
Rentberry
BERRY/ETH |
0 $ |
L:
0.000145 $
H: 0.000157 $ |
0.000149 $
(-1.68%)
0.000152 $ |
|
Alphacat
ACAT/ETH |
0 $ |
L:
0.000119 $
H: 0.000126 $ |
0.000122 $
(-2.38%)
0.000125 $ |
|
Consentium
CSM/ETH |
0 $ |
L:
0.006488 $
H: 0.006951 $ |
0.006671 $
(-1.93%)
0.006802 $ |
|
Odyssey
OCN/ETH |
0 $ |
L:
0.00026 $
H: 0.000278 $ |
0.000267 $
(-1.67%)
0.000271 $ |
Spectiv
SIG/BTC |
0 $ |
L:
0.00005266 $
H: 0.00005502 $ |
0.0000535 $
(-1.85%)
0.00005451 $ |
|
Mithril
MITH/ETH |
0 $ |
L:
0.003078 $
H: 0.003266 $ |
0.003165 $
(1.96%)
0.003104 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |
|
PlayChip
PLA/ETH |
0 $ |
L:
0.000133 $
H: 0.000142 $ |
0.000137 $
(-0.41%)
0.000138 $ |