HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 54.582M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.989M L: $ 85,101.93
H: $ 86,856.06
$ 86,234.58 (-0.38%) $ 86,565.01
XRP

Ripple

XRP/USDT

$ 7.963M L: $ 1.4868
H: $ 1.5971
$ 1.5648 (3.55%) $ 1.5112
ADA

Cardano

ADA/USD

$ 5.670M L: $ 0.240862
H: $ 0.25395
$ 0.251791 (3.23%) $ 0.243917
AAVE

Aave

AAVE/USD

$ 4.414M L: $ 140.40
H: $ 146.73
$ 144.35 (-0.25%) $ 144.71
UNI

Uniswap

UNI/USD

$ 4.240M L: $ 8.6811
H: $ 9.7289
$ 9.4146 (6.61%) $ 8.8312
NEAR

NEAR Protocol

NEARUSD

$ 3.483M L: $ 4.1113
H: $ 4.6482
$ 4.3008 (4.17%) $ 4.1286
XLM

Stellar

XLM/USD

$ 2.958M L: $ 0.209241
H: $ 0.219787
$ 0.215401 (1.4%) $ 0.212437
ETH

Ethereum

ETH/USDC

$ 2.270M L: $ 2,716.35
H: $ 2,786.59
$ 2,748.77 (-0.56%) $ 2,764.26
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.190M L: $ 0.091164
H: $ 0.100175
$ 0.099405 (8.07%) $ 0.091982
TRX

Tron

TRX/USD

$ 2.130M L: $ 0.340382
H: $ 0.349316
$ 0.341815 (-0.62%) $ 0.343961
BNB

Binance Coin

BNB/USD

$ 1.085M L: $ 782.15
H: $ 806.82
$ 784.90 (-2.23%) $ 802.79
LINK

ChainLink

LINK/USD

$ 812.577K L: $ 12.81
H: $ 13.27
$ 12.95 (-0.92%) $ 13.07
DASH

Dash

DASH/USD

$ 692.539K L: $ 58.41
H: $ 64.87
$ 63.45 (7.65%) $ 58.94
BNB

Binance Coin

BNB/ETH

$ 686.185K L: $ 784.02
H: $ 798.83
$ 785.21 (-1.6%) $ 798.01
ETH

Ethereum

ETH/BTC

$ 588.372K L: $ 2,734.90
H: $ 2,775.35
$ 2,749.22 (-0.15%) $ 2,753.36
LTC

Litecoin

LTC/USD

$ 584.195K L: $ 59.82
H: $ 63.45
$ 62.46 (1.01%) $ 61.83
CRV

Curve DAO Token

CRV/USD

$ 468.745K L: $ 0.348587
H: $ 0.371649
$ 0.357274 (-1.5%) $ 0.362705
DOT

Polkadot

DOT/USD

$ 281.651K L: $ 1.1486
H: $ 1.2176
$ 1.1893 (0.29%) $ 1.1859
CHZ

Chiliz

CHZ/USD

$ 241.801K L: $ 0.015556
H: $ 0.017046
$ 0.016843 (5.59%) $ 0.015952
NEAR

NEAR Protocol

NEARBTC

$ 180.824K L: $ 4.087
H: $ 4.656
$ 4.3065 (4.75%) $ 4.1113
ALGO

Algorand

ALGO/USD

$ 160.024K L: $ 0.108108
H: $ 0.113348
$ 0.11116 (-0.35%) $ 0.111548
BSV

Bitcoin SV

BSVUSD

$ 158.262K L: $ 18.21
H: $ 22.00
$ 21.51 (18.06%) $ 18.22
1INCH

1inch

1INCH/USD

$ 154.898K L: $ 0.100874
H: $ 0.10364
$ 0.103139 (0.61%) $ 0.102516
XTZ

Tezos

XTZ/USD

$ 114.387K L: $ 0.333522
H: $ 0.346021
$ 0.343227 (-0.41%) $ 0.34463
VET

VeChain

VET/USDT

$ 111.402K L: $ 0.008814
H: $ 0.009261
$ 0.009132 (1.07%) $ 0.009035
ARPA

ARPA Chain

ARPA/USD

$ 111.082K L: $ 0.010584
H: $ 0.011378
$ 0.011074 (3.49%) $ 0.0107
ADA

Cardano

ADA/ETH

$ 107.500K L: $ 0.24164
H: $ 0.254157
$ 0.251633 (3.81%) $ 0.24239
ATOM

Cosmos

ATOM/USD

$ 84.046K L: $ 1.7397
H: $ 1.8257
$ 1.8002 (-0.44%) $ 1.8082
UNI

Uniswap

UNI/BTC

$ 79.574K L: $ 8.7136
H: $ 9.6769
$ 9.3621 (6.4%) $ 8.7989
NEO

NEO

NEO/USD

$ 76.946K L: $ 2.476
H: $ 2.6097
$ 2.6065 (4.95%) $ 2.4837
BNB

Binance Coin

BNB/BTC

$ 75.577K L: $ 784.54
H: $ 802.13
$ 784.57 (-1.72%) $ 798.28
OGN

Origin Protocol

OGN/USD

$ 53.115K L: $ 0.019254
H: $ 0.020013
$ 0.019812 (0.36%) $ 0.019741
ONT

Ontology

ONT/USD

$ 51.950K L: $ 0.055266
H: $ 0.05726
$ 0.057151 (1.99%) $ 0.056038
IOTA

MIOTA

IOT/USD

$ 49.635K L: $ 0.046709
H: $ 0.04862
$ 0.048564 (1.71%) $ 0.047746
ANKR

Ankr Network

ANKR/USD

$ 45.602K L: $ 0.004895
H: $ 0.005123
$ 0.005117 (3.93%) $ 0.004923
YFI

yearn.finance

YFI/USD

$ 36.005K L: $ 2,259.00
H: $ 2,378.00
$ 2,346.70 (1.88%) $ 2,303.30
QTUM

Qtum

QTUM/USD

$ 33.470K L: $ 0.967718
H: $ 0.997548
$ 0.99429 (0.94%) $ 0.985011
BAT

Basic Attention Token

BAT/USD

$ 24.966K L: $ 0.08295
H: $ 0.090866
$ 0.089445 (6.29%) $ 0.084154
HBAR

Hedera Hashgraph

HBAR/BTC

$ 22.828K L: $ 0.091336
H: $ 0.100392
$ 0.099184 (8.39%) $ 0.091508
DGB

DigiByte

DGB/USD

$ 19.681K L: $ 0.004398
H: $ 0.004706
$ 0.00468 (5.77%) $ 0.004425
ZEC

Zcash

ZEC/USD

$ 18.631K L: $ 1,452.67
H: $ 1,554.26
$ 1,516.80 (4.46%) $ 1,452.09
MANA

Decentraland

MANA/USD

$ 16.625K L: $ 0.084482
H: $ 0.08778
$ 0.086712 (1.75%) $ 0.085219
TRX

Tron

TRX/ETH

$ 12.784K L: $ 0.341421
H: $ 0.350224
$ 0.341515 (0.98%) $ 0.338185
DASH

Dash

DASH/BTC

$ 9.071K L: $ 58.39
H: $ 64.60
$ 63.56 (8.54%) $ 58.56
AAVE

Aave

AAVE/BTC

$ 7.656K L: $ 140.65
H: $ 146.65
$ 144.47 (0.62%) $ 143.58
STORJ

Storj

STORJ/USD

$ 5.921K L: $ 0.032011
H: $ 0.033251
$ 0.032663 (0.32%) $ 0.032559
XTZ

Tezos

XTZ/BTC

$ 4.347K L: $ 0.334639
H: $ 0.342401
$ 0.338952 (-3.91%) $ 0.352751
KNC

KyberNetwork

KNC/USD

$ 3.057K L: $ 0.146336
H: $ 0.150582
$ 0.149384 (0.64%) $ 0.148432
ZEC

Zcash

ZEC/BTC

$ 2.075K L: $ 1,437.91
H: $ 1,557.54
$ 1,519.85 (5.21%) $ 1,444.55
XRP

Ripple

XRP/BTC

$ 642 L: $ 1.5324
H: $ 1.5851
$ 1.5851 (5.68%) $ 1.4998
ZRX

0x

ZRX/USD

$ 577 L: $ 0.116085
H: $ 0.12215
$ 0.121472 (1.67%) $ 0.119476
PAXG

PAX Gold

PAXG/BTC

$ 444 L: $ 4,330.47
H: $ 4,932.48
$ 4,330.47 (-12.2%) $ 4,932.48
PAXG

PAX Gold

PAXG/USDT

$ 440 L: $ 4,300.21
H: $ 4,336.72
$ 4,300.28 (-0.84%) $ 4,336.72
LINK

ChainLink

LINK/BTC

$ 262 L: $ 13.04
H: $ 13.04
$ 13.04 (-1.16%) $ 13.20
ETC

Ethereum Classic

ETC/BTC

$ 146 L: $ 6.8135
H: $ 6.8135
$ 6.8135 (0%) $ 6.8135
ETC

Ethereum Classic

ETC/USD

$ 106 L: $ 6.10
H: $ 7.20
$ 7.20 (18.03%) $ 6.10
LTC

Litecoin

LTC/BTC

$ 54 L: $ 60.24
H: $ 62.77
$ 62.77 (1.75%) $ 61.69
XMR

Monero

XMR/BTC

$ 25 L: $ 561.81
H: $ 595.11
$ 561.81 (-4.67%) $ 589.33
IOST

IOStoken

IOST/BTC

$ 13 L: $ 0.000862
H: $ 0.006374
$ 0.006374 (639%) $ 0.000862
ATOM

Cosmos

ATOM/BTC

$ 10 L: $ 1.7491
H: $ 1.7793
$ 1.7491 (-2.69%) $ 1.7974
XMR

Monero

XMR/USD

$ 10 L: $ 562.97
H: $ 593.50
$ 562.97 (-2.98%) $ 580.24
OMG

OMG Network

OMG/BTC

$ 10 L: $ 0.244942
H: $ 0.315665
$ 0.253567 (-19.67%) $ 0.315665
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.08579
H: $ 0.087515
$ 0.086644 (2.63%) $ 0.084427
ARPA

ARPA Chain

ARPA/BTC

$ 6 L: $ 0.010246
H: $ 0.011169
$ 0.011169 (9.01%) $ 0.010246
CELR

Celer Network

CELR/BTC

$ 4 L: $ 0.003046
H: $ 0.003046
$ 0.003046 (29.71%) $ 0.002349
XVG

Verge

XVG/USD

$ 4 L: $ 0.002915
H: $ 0.003099
$ 0.003099 (6.31%) $ 0.002915
TRX

Tron

TRX/BTC

$ 1 L: $ 0.345429
H: $ 0.353036
$ 0.345429 (1.34%) $ 0.340875
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004476
H: $ 0.004485
$ 0.004476 (0.58%) $ 0.00445
OMG

OMG Network

OMG/USD

$ 0 L: $ 0.002022
H: $ 0.008428
$ 0.008428 (316.82%) $ 0.002022
POND

Marlin

POND/USD

$ 0 L: $ 0.000855
H: $ 0.000914
$ 0.000855 (-6.46%) $ 0.000914
MITH

Mithril

MITH/USD

$ 0 L: $ 0.0000521
H: $ 0.001242
$ 0.0000521 (-95.81%) $ 0.001242