Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.465M |
L: $ 61,378.32
H: $ 63,985.88 | $ 63,681.58 (1.46%) $ 62,765.99 |
|
Aave AAVE/USD | $ 2.893M |
L: $ 88.02
H: $ 97.04 | $ 95.42 (7.58%) $ 88.70 |
|
Cardano ADA/USD | $ 2.881M |
L: $ 0.178181
H: $ 0.192357 | $ 0.183146 (-2.87%) $ 0.188553 |
|
Ripple XRP/USDT | $ 2.120M |
L: $ 1.1197
H: $ 1.1779 | $ 1.1539 (0.66%) $ 1.1463 |
|
Stellar XLM/USD | $ 1.262M |
L: $ 0.196247
H: $ 0.207507 | $ 0.200299 (-0.66%) $ 0.201636 |
|
Binance Coin BNB/ETH | $ 765.617K |
L: $ 581.10
H: $ 592.26 | $ 583.57 (-1.45%) $ 592.13 |
|
ChainLink LINK/USD | $ 760.829K |
L: $ 7.7663
H: $ 8.1321 | $ 7.9826 (-0.38%) $ 8.0131 |
|
Tron TRX/USD | $ 747.511K |
L: $ 0.326315
H: $ 0.330248 | $ 0.32895 (0.3%) $ 0.327971 |
|
Hedera Hashgraph HBAR/USD | $ 683.065K |
L: $ 0.072605
H: $ 0.076911 | $ 0.07367 (-2.19%) $ 0.07532 |
|
NEAR Protocol NEARUSD | $ 602.329K |
L: $ 1.9563
H: $ 2.1022 | $ 2.0618 (2.66%) $ 2.0083 |
|
Binance Coin BNB/USD | $ 599.984K |
L: $ 570.27
H: $ 592.73 | $ 584.16 (-0.85%) $ 589.15 |
|
Ethereum ETH/USDC | $ 527.416K |
L: $ 1,729.99
H: $ 1,805.66 | $ 1,788.57 (0.54%) $ 1,778.94 |
|
Uniswap UNI/USD | $ 346.386K |
L: $ 3.0717
H: $ 3.2292 | $ 3.1926 (1.18%) $ 3.1554 |
|
Litecoin LTC/USD | $ 335.451K |
L: $ 43.82
H: $ 46.10 | $ 45.05 (-1.29%) $ 45.64 |
|
yearn.finance YFI/USD | $ 320.185K |
L: $ 1,835.20
H: $ 2,745.20 | $ 2,586.90 (40.86%) $ 1,836.50 |
|
Dash DASH/USD | $ 260.727K |
L: $ 34.11
H: $ 35.87 | $ 34.87 (-1.01%) $ 35.22 |
|
Curve DAO Token CRV/USD | $ 236.868K |
L: $ 0.199872
H: $ 0.215471 | $ 0.213726 (0.86%) $ 0.211899 |
|
Algorand ALGO/BTC | $ 225.792K |
L: $ 0.088542
H: $ 0.092298 | $ 0.088733 (-3.86%) $ 0.092298 |
|
Chiliz CHZ/USD | $ 222.897K |
L: $ 0.017448
H: $ 0.018633 | $ 0.01809 (-1.42%) $ 0.018351 |
|
Bitcoin SV BSVUSD | $ 220.517K |
L: $ 12.47
H: $ 20.20 | $ 15.08 (-0.33%) $ 15.13 |
|
Tezos XTZ/USD | $ 167.459K |
L: $ 0.240633
H: $ 0.254952 | $ 0.250399 (-1.28%) $ 0.253657 |
|
ARPA Chain ARPA/USD | $ 156.808K |
L: $ 0.008922
H: $ 0.00969 | $ 0.009163 (-2.36%) $ 0.009384 |
|
Origin Protocol OGN/USD | $ 139.826K |
L: $ 0.016685
H: $ 0.018039 | $ 0.016955 (-5.77%) $ 0.017994 |
|
Ontology ONT/USD | $ 130.076K |
L: $ 0.044012
H: $ 0.047189 | $ 0.046631 (2.16%) $ 0.045645 |
|
Algorand ALGO/USD | $ 128.058K |
L: $ 0.086441
H: $ 0.091496 | $ 0.08845 (-2.39%) $ 0.090614 |
|
Cardano ADA/ETH | $ 106.204K |
L: $ 0.182554
H: $ 0.191793 | $ 0.18312 (-3.44%) $ 0.189639 |
|
Ethereum ETH/BTC | $ 104.131K |
L: $ 1,782.93
H: $ 1,804.96 | $ 1,788.60 (-0.89%) $ 1,804.64 |
|
Ankr Network ANKR/USD | $ 89.452K |
L: $ 0.003536
H: $ 0.003765 | $ 0.00372 (1.9%) $ 0.00365 |
|
Zcash ZEC/BTC | $ 87.436K |
L: $ 446.15
H: $ 471.23 | $ 449.84 (-4.09%) $ 469.00 |
|
Polkadot DOT/USD | $ 82.445K |
L: $ 0.85063
H: $ 0.89671 | $ 0.88754 (0.6%) $ 0.88223 |
|
1inch 1INCH/USD | $ 79.099K |
L: $ 0.070561
H: $ 0.07396 | $ 0.072864 (0.9%) $ 0.072214 |
|
VeChain VET/USDT | $ 75.592K |
L: $ 0.004667
H: $ 0.005106 | $ 0.00503 (4.72%) $ 0.004803 |
|
Basic Attention Token BAT/USD | $ 73.952K |
L: $ 0.085238
H: $ 0.092245 | $ 0.089416 (0.11%) $ 0.089319 |
|
NEO NEO/USD | $ 73.840K |
L: $ 1.9255
H: $ 2.0119 | $ 2.0002 (1.19%) $ 1.9767 |
|
MIOTA IOT/USD | $ 65.103K |
L: $ 0.036156
H: $ 0.038517 | $ 0.037688 (-1.87%) $ 0.038405 |
|
Decentraland MANA/USD | $ 46.332K |
L: $ 0.066927
H: $ 0.0728 | $ 0.069962 (-2.41%) $ 0.071691 |
|
Cosmos ATOM/USD | $ 39.582K |
L: $ 1.5492
H: $ 1.6099 | $ 1.5991 (1.37%) $ 1.5775 |
|
Aave AAVE/BTC | $ 38.628K |
L: $ 88.35
H: $ 97.31 | $ 95.45 (6.19%) $ 89.89 |
|
Storj STORJ/USD | $ 33.273K |
L: $ 0.073689
H: $ 0.077397 | $ 0.076958 (2.03%) $ 0.075427 |
|
Binance Coin BNB/BTC | $ 26.582K |
L: $ 582.10
H: $ 597.24 | $ 584.35 (-2.2%) $ 597.50 |
|
Qtum QTUM/USD | $ 24.266K |
L: $ 0.684414
H: $ 0.719274 | $ 0.712038 (0.22%) $ 0.710456 |
|
NEAR Protocol NEARBTC | $ 23.588K |
L: $ 1.9917
H: $ 2.11 | $ 2.0633 (1.19%) $ 2.0389 |
|
Hedera Hashgraph HBAR/BTC | $ 20.377K |
L: $ 0.074347
H: $ 0.076766 | $ 0.074347 (-2.83%) $ 0.076512 |
|
Tron TRX/BTC | $ 17.571K |
L: $ 0.326059
H: $ 0.331928 | $ 0.327739 (-0.53%) $ 0.329483 |
|
Litecoin LTC/BTC | $ 15.627K |
L: $ 45.00
H: $ 46.15 | $ 45.09 (-2.84%) $ 46.40 |
|
KyberNetwork KNC/USD | $ 15.187K |
L: $ 0.108242
H: $ 0.114152 | $ 0.112256 (-0.28%) $ 0.112569 |
|
Uniswap UNI/BTC | $ 9.764K |
L: $ 3.1368
H: $ 3.2311 | $ 3.1922 (-0.24%) $ 3.1999 |
|
IOStoken IOST/USD | $ 9.432K |
L: $ 0.000698
H: $ 0.000733 | $ 0.000718 (-1.39%) $ 0.000728 |
|
DigiByte DGB/USD | $ 3.837K |
L: $ 0.002434
H: $ 0.00259 | $ 0.002539 (0.14%) $ 0.002535 |
|
0x ZRX/USD | $ 2.331K |
L: $ 0.085727
H: $ 0.090791 | $ 0.088489 (-0.38%) $ 0.088823 |
|
Tron TRX/ETH | $ 1.265K |
L: $ 0.324805
H: $ 0.330179 | $ 0.327588 (-0.62%) $ 0.329619 |
|
Dash DASH/BTC | $ 296 |
L: $ 35.01
H: $ 35.96 | $ 35.01 (-1.96%) $ 35.71 |
|
KyberNetwork KNC/BTC | $ 95 |
L: $ 0.111648
H: $ 0.113176 | $ 0.112348 (-1.94%) $ 0.114576 |
|
Cosmos ATOM/BTC | $ 31 |
L: $ 1.5894
H: $ 1.6219 | $ 1.5971 (1.58%) $ 1.5722 |
|
Monero XMR/BTC | $ 18 |
L: $ 323.36
H: $ 328.83 | $ 324.12 (-3.1%) $ 334.50 |
|
Monero XMR/USD | $ 17 |
L: $ 315.99
H: $ 324.19 | $ 323.41 (-1.94%) $ 329.80 |
|
Ripple XRP/BTC | $ 8 |
L: $ 1.1426
H: $ 1.1597 | $ 1.1426 (-0.49%) $ 1.1482 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.069204
H: $ 0.070477 | $ 0.069204 (-3.11%) $ 0.071426 |
|
Zcash ZEC/USD | $ 5 |
L: $ 442.38
H: $ 459.15 | $ 445.22 (-3.01%) $ 459.05 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.049013
H: $ 0.04965 | $ 0.04965 (0%) $ 0.04965 |
|
JUST JST/USD | $ 2 |
L: $ 0.085
H: $ 0.091137 | $ 0.091137 (7.22%) $ 0.085 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.183386
H: $ 0.185232 | $ 0.183386 (-4.19%) $ 0.191406 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.045194
H: $ 0.047104 | $ 0.046467 (1.39%) $ 0.045831 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002502
H: $ 0.002572 | $ 0.002502 (-2.96%) $ 0.002578 |