Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.412M |
L: $ 57,816.30
H: $ 59,546.88 | $ 58,754.05 (-1.21%) $ 59,476.34 |
|
Stellar XLM/USD | $ 2.389M |
L: $ 0.173838
H: $ 0.207593 | $ 0.201119 (10.75%) $ 0.181605 |
|
Aave AAVE/USD | $ 2.191M |
L: $ 84.81
H: $ 90.36 | $ 85.76 (-4.95%) $ 90.23 |
|
Cardano ADA/USD | $ 1.811M |
L: $ 0.142191
H: $ 0.152598 | $ 0.15049 (3.76%) $ 0.145035 |
|
Ripple XRP/USDT | $ 1.710M |
L: $ 1.0359
H: $ 1.0621 | $ 1.0522 (-0.34%) $ 1.0558 |
|
Tron TRX/USD | $ 1.327M |
L: $ 0.314463
H: $ 0.319645 | $ 0.316599 (-0.91%) $ 0.31952 |
|
Hedera Hashgraph HBAR/USD | $ 940.360K |
L: $ 0.068625
H: $ 0.071209 | $ 0.068789 (-3.38%) $ 0.071197 |
|
ChainLink LINK/USD | $ 646.834K |
L: $ 7.1239
H: $ 7.3257 | $ 7.21 (-1.24%) $ 7.3002 |
|
NEAR Protocol NEARUSD | $ 641.393K |
L: $ 1.7365
H: $ 1.8613 | $ 1.7973 (-3.38%) $ 1.8601 |
|
Binance Coin BNB/ETH | $ 607.766K |
L: $ 544.47
H: $ 555.06 | $ 547.80 (-0.11%) $ 548.40 |
|
Ethereum ETH/USDC | $ 484.825K |
L: $ 1,551.38
H: $ 1,600.80 | $ 1,579.54 (-0.79%) $ 1,592.19 |
|
Binance Coin BNB/USD | $ 377.071K |
L: $ 541.56
H: $ 553.09 | $ 547.72 (-0.87%) $ 552.53 |
|
Chiliz CHZ/USD | $ 362.664K |
L: $ 0.017303
H: $ 0.019352 | $ 0.017518 (-7.59%) $ 0.018957 |
|
Litecoin LTC/USD | $ 346.471K |
L: $ 41.39
H: $ 42.93 | $ 42.40 (-0.3%) $ 42.53 |
|
Dash DASH/USD | $ 339.126K |
L: $ 31.91
H: $ 33.45 | $ 32.56 (-1.52%) $ 33.06 |
|
Uniswap UNI/USD | $ 309.573K |
L: $ 2.7487
H: $ 2.8753 | $ 2.7771 (-3.47%) $ 2.877 |
|
Algorand ALGO/USD | $ 248.227K |
L: $ 0.08145
H: $ 0.086222 | $ 0.082829 (-3.97%) $ 0.086257 |
|
Ontology ONT/USD | $ 201.567K |
L: $ 0.040793
H: $ 0.044357 | $ 0.040895 (-7.77%) $ 0.044341 |
|
Ethereum ETH/BTC | $ 145.395K |
L: $ 1,562.73
H: $ 1,586.79 | $ 1,581.08 (0.44%) $ 1,574.14 |
|
Curve DAO Token CRV/USD | $ 142.705K |
L: $ 0.182076
H: $ 0.190987 | $ 0.187257 (-1.65%) $ 0.1904 |
|
MIOTA IOT/USD | $ 132.384K |
L: $ 0.03444
H: $ 0.036468 | $ 0.036243 (4.4%) $ 0.034716 |
|
Ankr Network ANKR/USD | $ 124.235K |
L: $ 0.003282
H: $ 0.003445 | $ 0.003374 (-1.72%) $ 0.003433 |
|
NEO NEO/USD | $ 108.834K |
L: $ 1.8428
H: $ 1.9258 | $ 1.8942 (-1.67%) $ 1.9263 |
|
Origin Protocol OGN/USD | $ 90.474K |
L: $ 0.014266
H: $ 0.014901 | $ 0.014464 (-2.94%) $ 0.014902 |
|
VeChain VET/USDT | $ 89.523K |
L: $ 0.004344
H: $ 0.004597 | $ 0.004471 (0.08%) $ 0.004467 |
|
Tezos XTZ/USD | $ 88.402K |
L: $ 0.199063
H: $ 0.211224 | $ 0.206063 (-0.46%) $ 0.207013 |
|
Cardano ADA/ETH | $ 74.135K |
L: $ 0.143896
H: $ 0.151231 | $ 0.150406 (4.48%) $ 0.143962 |
|
Polkadot DOT/USD | $ 68.620K |
L: $ 0.80136
H: $ 0.84108 | $ 0.83193 (1.82%) $ 0.81709 |
|
Hedera Hashgraph HBAR/BTC | $ 66.716K |
L: $ 0.068743
H: $ 0.070918 | $ 0.068743 (-2.75%) $ 0.070683 |
|
Basic Attention Token BAT/USD | $ 66.285K |
L: $ 0.075842
H: $ 0.081628 | $ 0.078425 (-3.93%) $ 0.081637 |
|
Bitcoin SV BSVUSD | $ 64.967K |
L: $ 11.88
H: $ 13.49 | $ 13.22 (6.1%) $ 12.46 |
|
Zcash ZEC/USD | $ 61.218K |
L: $ 389.49
H: $ 406.90 | $ 401.89 (0.52%) $ 399.80 |
|
1inch 1INCH/USD | $ 50.512K |
L: $ 0.065059
H: $ 0.067837 | $ 0.066303 (-2.24%) $ 0.067823 |
|
Qtum QTUM/USD | $ 50.127K |
L: $ 0.649491
H: $ 0.695301 | $ 0.666741 (-3.27%) $ 0.689281 |
|
Storj STORJ/USD | $ 49.160K |
L: $ 0.069248
H: $ 0.071757 | $ 0.070119 (-1.39%) $ 0.071107 |
|
Tron TRX/ETH | $ 44.102K |
L: $ 0.312846
H: $ 0.32139 | $ 0.316876 (-0.12%) $ 0.317265 |
|
Cosmos ATOM/USD | $ 35.434K |
L: $ 1.4909
H: $ 1.5394 | $ 1.5126 (-0.12%) $ 1.5144 |
|
Binance Coin BNB/BTC | $ 34.065K |
L: $ 543.66
H: $ 550.96 | $ 547.40 (0.27%) $ 545.93 |
|
yearn.finance YFI/USD | $ 31.781K |
L: $ 1,592.60
H: $ 1,639.60 | $ 1,619.30 (-1.28%) $ 1,640.30 |
|
ARPA Chain ARPA/USD | $ 27.954K |
L: $ 0.007647
H: $ 0.008177 | $ 0.00765 (-6.45%) $ 0.008177 |
|
Aave AAVE/BTC | $ 27.053K |
L: $ 84.97
H: $ 89.22 | $ 85.77 (-3.7%) $ 89.07 |
|
NEAR Protocol NEARBTC | $ 25.501K |
L: $ 1.7525
H: $ 1.8445 | $ 1.7938 (-2.46%) $ 1.8389 |
|
Decentraland MANA/USD | $ 15.361K |
L: $ 0.060952
H: $ 0.063609 | $ 0.061541 (-1.59%) $ 0.062535 |
|
KyberNetwork KNC/USD | $ 12.552K |
L: $ 0.104601
H: $ 0.108309 | $ 0.105849 (-1.8%) $ 0.107794 |
|
Uniswap UNI/BTC | $ 9.035K |
L: $ 2.7603
H: $ 2.8426 | $ 2.782 (-2.05%) $ 2.8403 |
|
IOStoken IOST/USD | $ 7.348K |
L: $ 0.000682
H: $ 0.000708 | $ 0.000696 (-0.4%) $ 0.000699 |
|
VeChain VET/BTC | $ 4.388K |
L: $ 0.004352
H: $ 0.004428 | $ 0.004352 (-1.73%) $ 0.004428 |
|
Zcash ZEC/BTC | $ 1.559K |
L: $ 386.70
H: $ 407.75 | $ 398.52 (1.13%) $ 394.05 |
|
0x ZRX/USD | $ 997 |
L: $ 0.076649
H: $ 0.079587 | $ 0.078007 (-0.85%) $ 0.078677 |
|
DigiByte DGB/USD | $ 486 |
L: $ 0.002324
H: $ 0.00238 | $ 0.002324 (-0.88%) $ 0.002344 |
|
Ripple XRP/BTC | $ 416 |
L: $ 1.0316
H: $ 1.0319 | $ 1.0319 (-0.3%) $ 1.035 |
|
KyberNetwork KNC/BTC | $ 202 |
L: $ 0.105848
H: $ 0.112317 | $ 0.105848 (-5.76%) $ 0.112317 |
|
Monero XMR/USD | $ 175 |
L: $ 305.33
H: $ 315.69 | $ 305.33 (-1.67%) $ 310.52 |
|
Verge XVG/USD | $ 100 |
L: $ 0.002099
H: $ 0.002215 | $ 0.002099 (-5.22%) $ 0.002215 |
|
Bitcoin SV BSVBTC | $ 39 |
L: $ 12.11
H: $ 13.41 | $ 13.41 (8.57%) $ 12.35 |
|
Bitcoin Gold BTG/USD | $ 37 |
L: $ 0.23501
H: $ 0.24001 | $ 0.23808 (-0.8%) $ 0.24001 |
|
Ardor ARDR/USD | $ 23 |
L: $ 0.022651
H: $ 0.024557 | $ 0.022931 (-6.62%) $ 0.024557 |
|
Litecoin LTC/BTC | $ 23 |
L: $ 41.81
H: $ 42.63 | $ 42.40 (0.52%) $ 42.18 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.061668
H: $ 0.063433 | $ 0.062257 (0%) $ 0.062257 |
|
Monero XMR/BTC | $ 16 |
L: $ 304.02
H: $ 311.25 | $ 304.02 (-0.04%) $ 304.14 |
|
0x ZRX/BTC | $ 8 |
L: $ 0.077211
H: $ 0.07921 | $ 0.077211 (-2.52%) $ 0.07921 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.045868
H: $ 0.047044 | $ 0.045868 (-2.5%) $ 0.047044 |
|
JUST JST/BTC | $ 4 |
L: $ 0.085267
H: $ 0.088207 | $ 0.088207 (3.45%) $ 0.085267 |
|
Dash DASH/BTC | $ 2 |
L: $ 32.34
H: $ 33.17 | $ 32.46 (-0.72%) $ 32.70 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.000052
H: $ 0.001242 | $ 0.001242 (-0.01%) $ 0.001242 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002352
H: $ 0.002393 | $ 0.002352 (-1.96%) $ 0.002399 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.142072
H: $ 0.150893 | $ 0.150893 (6.21%) $ 0.142072 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.041163
H: $ 0.043515 | $ 0.041163 (-6.67%) $ 0.044104 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001
H: $ 0.002 | $ 0.001 (-50%) $ 0.002 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000412
H: $ 0.00047 | $ 0.00047 (14.29%) $ 0.000412 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.035988
H: $ 0.036871 | $ 0.035988 (-2.39%) $ 0.036871 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.005
H: $ 0.005 | $ 0.005 (0%) $ 0.005 |