HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 138.433M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 70.791M	L: $ 75,889.50 H: $ 78,343.56	$ 78,248.17 (1.8%) $ 76,864.36
Ethereum ETH/USDC	$ 19.526M	L: $ 2,232.69 H: $ 2,308.06	$ 2,306.14 (1.92%) $ 2,262.75
Zcash ZEC/USD	$ 17.390M	L: $ 1,125.42 H: $ 1,284.31	$ 1,283.65 (12.81%) $ 1,137.87
Aave AAVE/USD	$ 7.962M	L: $ 123.61 H: $ 130.94	$ 130.94 (2.99%) $ 127.14
Ripple XRP/USDT	$ 3.771M	L: $ 1.2934 H: $ 1.342	$ 1.327 (1.79%) $ 1.3037
NEAR Protocol NEARUSD	$ 3.529M	L: $ 3.7084 H: $ 4.0186	$ 4.0178 (5.87%) $ 3.795
Tron TRX/USD	$ 3.428M	L: $ 0.320946 H: $ 0.324354	$ 0.322252 (0.24%) $ 0.321466
Uniswap UNI/USD	$ 3.109M	L: $ 6.9815 H: $ 7.5387	$ 7.5387 (6.66%) $ 7.0678
Ethereum ETH/BTC	$ 2.168M	L: $ 2,294.56 H: $ 2,318.81	$ 2,307.94 (0.42%) $ 2,298.32
Stellar XLM/USD	$ 1.482M	L: $ 0.157196 H: $ 0.166836	$ 0.163653 (0.97%) $ 0.162084
ChainLink LINK/USD	$ 1.443M	L: $ 10.64 H: $ 11.29	$ 11.15 (0.2%) $ 11.13
Hedera Hashgraph HBAR/USD	$ 1.077M	L: $ 0.067735 H: $ 0.070648	$ 0.070327 (1.12%) $ 0.069548
Binance Coin BNB/USD	$ 825.116K	L: $ 681.62 H: $ 703.90	$ 703.26 (1.19%) $ 694.98
Litecoin LTC/USD	$ 392.455K	L: $ 52.43 H: $ 55.05	$ 54.65 (1.33%) $ 53.93
Dash DASH/USD	$ 260.298K	L: $ 44.21 H: $ 47.23	$ 47.08 (2.91%) $ 45.75
Tron TRX/BTC	$ 248.197K	L: $ 0.321677 H: $ 0.332485	$ 0.322201 (-1.46%) $ 0.326964
Polkadot DOT/USD	$ 192.633K	L: $ 0.91351 H: $ 0.95173	$ 0.95173 (1.82%) $ 0.93474
Ripple XRP/BTC	$ 155.155K	L: $ 1.2697 H: $ 1.3005	$ 1.2759 (-0.03%) $ 1.2763
NEAR Protocol NEARBTC	$ 99.880K	L: $ 3.7913 H: $ 4.0257	$ 4.0257 (4.16%) $ 3.865
Hedera Hashgraph HBAR/BTC	$ 91.244K	L: $ 0.069369 H: $ 0.070151	$ 0.069838 (-1.11%) $ 0.07062
Chiliz CHZ/USD	$ 87.149K	L: $ 0.011406 H: $ 0.011999	$ 0.01194 (1.43%) $ 0.011772
Cosmos ATOM/USD	$ 78.596K	L: $ 1.3873 H: $ 1.448	$ 1.4222 (1.33%) $ 1.4036
Binance Coin BNB/ETH	$ 73.015K	L: $ 699.81 H: $ 710.89	$ 704.03 (-0.9%) $ 710.44
NEO NEO/USD	$ 48.656K	L: $ 1.8834 H: $ 1.9829	$ 1.9595 (0.98%) $ 1.9405
Binance Coin BNB/BTC	$ 45.848K	L: $ 701.12 H: $ 709.48	$ 703.62 (-0.47%) $ 706.94
Uniswap UNI/BTC	$ 34.872K	L: $ 7.1418 H: $ 7.5367	$ 7.5133 (4.4%) $ 7.1965
Zcash ZEC/BTC	$ 34.795K	L: $ 1,149.71 H: $ 1,282.11	$ 1,282.11 (10.97%) $ 1,155.42
Cardano ADA/ETH	$ 29.734K	L: $ 0.189583 H: $ 0.193302	$ 0.190958 (-0.4%) $ 0.191722
Litecoin LTC/BTC	$ 21.719K	L: $ 53.90 H: $ 55.49	$ 54.73 (-0.23%) $ 54.85
Cardano ADA/BTC	$ 19.714K	L: $ 0.189102 H: $ 0.193873	$ 0.19137 (0.04%) $ 0.191292
Decentraland MANA/USD	$ 17.676K	L: $ 0.07014 H: $ 0.073809	$ 0.073796 (3.13%) $ 0.071557
Monero XMR/USD	$ 405	L: $ 622.23 H: $ 635.68	$ 634.18 (0.53%) $ 630.86
Cardano ADA/USD	$ 273	L: $ 0.18431 H: $ 0.191634	$ 0.190529 (0.89%) $ 0.188852
Cosmos ATOM/BTC	$ 76	L: $ 1.4226 H: $ 1.4515	$ 1.4249 (-0.6%) $ 1.4335
PAX Gold PAXG/USDT	$ 38	L: $ 4,087.86 H: $ 4,337.00	$ 4,087.86 (-5.74%) $ 4,337.00
Monero XMR/BTC	$ 16	L: $ 630.73 H: $ 644.65	$ 637.85 (0.67%) $ 633.63
VeChain VET/USDT	$ 10	L: $ 0.00581 H: $ 0.006219	$ 0.006004 (-3.46%) $ 0.006219
yearn.finance YFI/USD	$ 5	L: $ 2,015.10 H: $ 2,243.20	$ 2,015.10 (-10.17%) $ 2,243.20
Decentraland MANA/BTC	$ 4	L: $ 0.072888 H: $ 0.07367	$ 0.072888 (0%) $ 0.072888
Basic Attention Token BAT/USD	$ 1	L: $ 0.126173 H: $ 0.134346	$ 0.134346 (4%) $ 0.129179
1inch 1INCH/USD	$ 1	L: $ 0.08 H: $ 0.080653	$ 0.080653 (0.82%) $ 0.08
Bytecoin BCN/USD	$ 1	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
MIOTA IOT/USD	$ 0	L: $ 0.039698 H: $ 0.04037	$ 0.039698 (-1.66%) $ 0.04037
Tezos XTZ/USD	$ 0	L: $ 0.248196 H: $ 0.25306	$ 0.248196 (-1.92%) $ 0.25306
KyberNetwork KNC/USD	$ 0	L: $ 0.116532 H: $ 0.116582	$ 0.116582 (0.04%) $ 0.116532
Morpheus Labs MITX/ETH	$ 0	L: $ 0.00009829 H: $ 0.000188	$ 0.00009829 (-47.73%) $ 0.000188