HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.816M
Nb. Coppie
2598
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.319M L: $ 77,898.07
H: $ 79,747.66		$ 78,189.04 (-0.74%) $ 78,771.00
XRP

Ripple

XRP/USDT

$ 2.958M L: $ 1.4361
H: $ 1.5028		$ 1.441 (-2.04%) $ 1.4711
ADA

Cardano

ADA/USD

$ 2.780M L: $ 0.20939
H: $ 0.222924		$ 0.210998 (-3.56%) $ 0.218783
AAVE

Aave

AAVE/USD

$ 2.502M L: $ 124.00
H: $ 131.14		$ 124.11 (-3.87%) $ 129.10
UNI

Uniswap

UNI/USD

$ 1.649M L: $ 6.0921
H: $ 6.9576		$ 6.1873 (-8.39%) $ 6.754
NEAR

NEAR Protocol

NEARUSD

$ 1.447M L: $ 2.2644
H: $ 2.648		$ 2.4575 (5.91%) $ 2.3203
ETH

Ethereum

ETH/USDC

$ 1.285M L: $ 2,445.94
H: $ 2,521.78		$ 2,466.04 (-1.01%) $ 2,491.19
XLM

Stellar

XLM/USD

$ 966.285K L: $ 0.179768
H: $ 0.190905		$ 0.179811 (-4.34%) $ 0.187967
TRX

Tron

TRX/USD

$ 809.533K L: $ 0.338088
H: $ 0.340598		$ 0.339502 (0.11%) $ 0.339125
BNB

Binance Coin

BNB/USD

$ 703.712K L: $ 718.86
H: $ 757.76		$ 720.55 (-4.04%) $ 750.88
LINK

ChainLink

LINK/USD

$ 651.042K L: $ 11.67
H: $ 12.63		$ 11.74 (-5.8%) $ 12.46
DASH

Dash

DASH/USD

$ 607.430K L: $ 57.90
H: $ 66.22		$ 57.90 (-7.08%) $ 62.30
DOT

Polkadot

DOT/USD

$ 596.210K L: $ 1.097
H: $ 1.2194		$ 1.1072 (-7.42%) $ 1.1958
XTZ

Tezos

XTZ/USD

$ 531.993K L: $ 0.245272
H: $ 0.27437		$ 0.253965 (2.56%) $ 0.247627
HBAR

Hedera Hashgraph

HBAR/USD

$ 527.187K L: $ 0.07582
H: $ 0.079992		$ 0.07651 (-2.74%) $ 0.078669
BNB

Binance Coin

BNB/ETH

$ 434.839K L: $ 719.82
H: $ 745.26		$ 720.64 (-2.88%) $ 742.04
LTC

Litecoin

LTC/USD

$ 242.363K L: $ 52.52
H: $ 54.77		$ 52.90 (-2.46%) $ 54.24
ETH

Ethereum

ETH/BTC

$ 215.644K L: $ 2,455.23
H: $ 2,480.63		$ 2,464.22 (-0.37%) $ 2,473.44
CHZ

Chiliz

CHZ/USD

$ 214.318K L: $ 0.013947
H: $ 0.014484		$ 0.014184 (0.36%) $ 0.014134
VET

VeChain

VET/USDT

$ 181.800K L: $ 0.007698
H: $ 0.008457		$ 0.00788 (-5.78%) $ 0.008363
NEAR

NEAR Protocol

NEARBTC

$ 173.018K L: $ 2.2541
H: $ 2.6243		$ 2.4556 (6.79%) $ 2.2994
CRV

Curve DAO Token

CRV/USD

$ 127.422K L: $ 0.350784
H: $ 0.367069		$ 0.353008 (-3.02%) $ 0.363995
ALGO

Algorand

ALGO/USD

$ 112.322K L: $ 0.097355
H: $ 0.101999		$ 0.09801 (-3.29%) $ 0.101341
1INCH

1inch

1INCH/USD

$ 69.451K L: $ 0.089156
H: $ 0.094053		$ 0.090247 (-2.9%) $ 0.092939
IOTA

MIOTA

IOT/USD

$ 66.464K L: $ 0.041629
H: $ 0.04364		$ 0.041829 (-1.06%) $ 0.042279
QTUM

Qtum

QTUM/USD

$ 63.439K L: $ 0.872294
H: $ 0.928611		$ 0.885542 (-0.08%) $ 0.88622
BSV

Bitcoin SV

BSVUSD

$ 55.894K L: $ 16.09
H: $ 17.25		$ 16.11 (-5.61%) $ 17.07
ONT

Ontology

ONT/USD

$ 54.643K L: $ 0.052658
H: $ 0.056449		$ 0.052904 (-4.8%) $ 0.055569
OGN

Origin Protocol

OGN/USD

$ 45.702K L: $ 0.017712
H: $ 0.019202		$ 0.017957 (-3.56%) $ 0.018619
YFI

yearn.finance

YFI/USD

$ 42.890K L: $ 2,156.40
H: $ 2,297.10		$ 2,183.50 (-3.01%) $ 2,251.20
BNB

Binance Coin

BNB/BTC

$ 42.700K L: $ 720.35
H: $ 749.20		$ 720.43 (-3.34%) $ 745.29
NEO

NEO

NEO/USD

$ 40.353K L: $ 2.1459
H: $ 2.2992		$ 2.1859 (-0.92%) $ 2.2062
ADA

Cardano

ADA/ETH

$ 39.296K L: $ 0.210649
H: $ 0.217834		$ 0.210859 (-2.49%) $ 0.216247
HBAR

Hedera Hashgraph

HBAR/BTC

$ 38.943K L: $ 0.07614
H: $ 0.07825		$ 0.076687 (-2.68%) $ 0.078797
ANKR

Ankr Network

ANKR/USD

$ 37.277K L: $ 0.004238
H: $ 0.00441		$ 0.004318 (1.65%) $ 0.004248
BAT

Basic Attention Token

BAT/USD

$ 30.170K L: $ 0.073486
H: $ 0.078066		$ 0.073784 (-4.95%) $ 0.077624
DASH

Dash

DASH/BTC

$ 24.966K L: $ 57.77
H: $ 65.35		$ 57.85 (-6.45%) $ 61.83
LTC

Litecoin

LTC/BTC

$ 24.451K L: $ 52.85
H: $ 54.13		$ 52.96 (-1.6%) $ 53.82
ARPA

ARPA Chain

ARPA/USD

$ 21.114K L: $ 0.0094
H: $ 0.009913		$ 0.009495 (-2.94%) $ 0.009783
UNI

Uniswap

UNI/BTC

$ 17.335K L: $ 6.0833
H: $ 6.8635		$ 6.1756 (-7.94%) $ 6.7079
MANA

Decentraland

MANA/USD

$ 13.569K L: $ 0.071941
H: $ 0.077053		$ 0.072388 (-4.95%) $ 0.076161
XTZ

Tezos

XTZ/BTC

$ 12.405K L: $ 0.249369
H: $ 0.272039		$ 0.254841 (2.19%) $ 0.249369
KNC

KyberNetwork

KNC/USD

$ 12.030K L: $ 0.119257
H: $ 0.126061		$ 0.123381 (1.9%) $ 0.121084
DGB

DigiByte

DGB/USD

$ 7.510K L: $ 0.004523
H: $ 0.004885		$ 0.004523 (-5.29%) $ 0.004776
AAVE

Aave

AAVE/BTC

$ 6.514K L: $ 123.95
H: $ 128.78		$ 124.29 (-3%) $ 128.13
ZRX

0x

ZRX/USD

$ 4.936K L: $ 0.100682
H: $ 0.110574		$ 0.101976 (1.06%) $ 0.100904
ZEC

Zcash

ZEC/BTC

$ 3.077K L: $ 1,170.39
H: $ 1,275.85		$ 1,231.13 (4.96%) $ 1,172.97
ADA

Cardano

ADA/BTC

$ 2.904K L: $ 0.210517
H: $ 0.219585		$ 0.210908 (-3.95%) $ 0.219585
ATOM

Cosmos

ATOM/USD

$ 1.790K L: $ 1.6802
H: $ 1.9888		$ 1.8693 (0.25%) $ 1.8646
ZEC

Zcash

ZEC/USD

$ 915 L: $ 1,185.73
H: $ 1,284.98		$ 1,238.12 (5.29%) $ 1,175.89
IOST

IOStoken

IOST/USD

$ 30 L: $ 0.000751
H: $ 0.002361		$ 0.002361 (214.24%) $ 0.000751
IOST

IOStoken

IOST/BTC

$ 29 L: $ 0.000618
H: $ 0.002275		$ 0.002275 (268.35%) $ 0.000618
MANA

Decentraland

MANA/BTC

$ 27 L: $ 0.072348
H: $ 0.075475		$ 0.072348 (-4.14%) $ 0.075475
XRP

Ripple

XRP/BTC

$ 25 L: $ 1.4094
H: $ 1.4204		$ 1.4094 (-0.59%) $ 1.4177
XMR

Monero

XMR/BTC

$ 18 L: $ 488.89
H: $ 505.77		$ 505.62 (2.63%) $ 492.64
XMR

Monero

XMR/USD

$ 11 L: $ 492.53
H: $ 516.60		$ 511.58 (2.28%) $ 500.20
DGB

DigiByte

DGB/BTC

$ 2 L: $ 0.004471
H: $ 0.004659		$ 0.004659 (4.2%) $ 0.004471
ZRX

0x

ZRX/BTC

$ 1 L: $ 0.103891
H: $ 0.110535		$ 0.103891 (-6.01%) $ 0.110535
XVG

Verge

XVG/USD

$ 1 L: $ 0.002801
H: $ 0.002931		$ 0.002801 (-4.42%) $ 0.002931
PAXG

PAX Gold

PAXG/USDT

$ 1 L: $ 4,577.06
H: $ 4,577.06		$ 4,577.06 (0.05%) $ 4,574.62
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.008208
H: $ 0.008599		$ 0.008599 (4.76%) $ 0.008208
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.052375
H: $ 0.053939		$ 0.052375 (-2.9%) $ 0.053939