HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 30.863M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.983M L: $ 80,150.36
H: $ 82,875.76		$ 82,350.99 (1.6%) $ 81,052.20
ETH

Ethereum

ETH/USDC

$ 3.292M L: $ 2,329.31
H: $ 2,488.98		$ 2,473.40 (4.54%) $ 2,366.05
NEAR

NEAR Protocol

NEARUSD

$ 2.631M L: $ 4.5326
H: $ 5.4271		$ 5.2854 (14.7%) $ 4.6079
AAVE

Aave

AAVE/USD

$ 2.572M L: $ 147.53
H: $ 165.67		$ 163.67 (10.09%) $ 148.67
UNI

Uniswap

UNI/USD

$ 1.589M L: $ 6.8413
H: $ 7.6282		$ 7.4753 (8.52%) $ 6.8884
ADA

Cardano

ADA/USD

$ 1.575M L: $ 0.217962
H: $ 0.233288		$ 0.23115 (3.85%) $ 0.222581
TRX

Tron

TRX/USD

$ 1.285M L: $ 0.32962
H: $ 0.336383		$ 0.33583 (1.5%) $ 0.330875
XRP

Ripple

XRP/USDT

$ 1.262M L: $ 1.2801
H: $ 1.3444		$ 1.3327 (2.31%) $ 1.3026
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.004M L: $ 0.080312
H: $ 0.087113		$ 0.087001 (5.9%) $ 0.082156
XLM

Stellar

XLM/USD

$ 830.720K L: $ 0.177241
H: $ 0.186022		$ 0.184109 (2.03%) $ 0.180438
BNB

Binance Coin

BNB/USD

$ 577.752K L: $ 713.42
H: $ 735.80		$ 730.57 (1.37%) $ 720.73
ETH

Ethereum

ETH/BTC

$ 510.453K L: $ 2,398.67
H: $ 2,480.41		$ 2,475.05 (2.83%) $ 2,406.91
BNB

Binance Coin

BNB/ETH

$ 474.463K L: $ 729.89
H: $ 759.17		$ 731.16 (-3.04%) $ 754.08
LINK

ChainLink

LINK/USD

$ 397.864K L: $ 11.83
H: $ 12.77		$ 12.67 (4.88%) $ 12.08
DOT

Polkadot

DOT/USD

$ 384.467K L: $ 1.0529
H: $ 1.1875		$ 1.1875 (8.94%) $ 1.0901
CRV

Curve DAO Token

CRV/USD

$ 353.299K L: $ 0.339736
H: $ 0.365156		$ 0.353731 (1.48%) $ 0.348589
BAT

Basic Attention Token

BAT/USD

$ 262.474K L: $ 0.173452
H: $ 0.22095		$ 0.197933 (12.45%) $ 0.176016
LTC

Litecoin

LTC/USD

$ 260.385K L: $ 57.93
H: $ 61.43		$ 61.16 (4.58%) $ 58.48
DASH

Dash

DASH/USD

$ 195.728K L: $ 46.64
H: $ 50.49		$ 50.17 (6.75%) $ 47.00
ALGO

Algorand

ALGO/USD

$ 176.578K L: $ 0.108465
H: $ 0.121761		$ 0.119272 (8.52%) $ 0.109905
XTZ

Tezos

XTZ/USD

$ 160.955K L: $ 0.295315
H: $ 0.325233		$ 0.319825 (7.18%) $ 0.298393
CHZ

Chiliz

CHZ/USD

$ 141.059K L: $ 0.013498
H: $ 0.014365		$ 0.014357 (4.63%) $ 0.013722
NEAR

NEAR Protocol

NEARBTC

$ 121.119K L: $ 4.6487
H: $ 5.4268		$ 5.2892 (13.2%) $ 4.6727
ADA

Cardano

ADA/ETH

$ 109.230K L: $ 0.23064
H: $ 0.235027		$ 0.231044 (-0.32%) $ 0.231789
ATOM

Cosmos

ATOM/USD

$ 108.877K L: $ 1.6513
H: $ 1.7778		$ 1.7751 (5.47%) $ 1.6831
IOTA

MIOTA

IOT/USD

$ 88.383K L: $ 0.044861
H: $ 0.05027		$ 0.050231 (10.42%) $ 0.045491
BNB

Binance Coin

BNB/BTC

$ 81.425K L: $ 728.74
H: $ 736.53		$ 730.59 (-0.4%) $ 733.53
ONT

Ontology

ONT/USD

$ 79.387K L: $ 0.05098
H: $ 0.053874		$ 0.053639 (3.74%) $ 0.051706
BSV

Bitcoin SV

BSVUSD

$ 72.747K L: $ 17.70
H: $ 19.04		$ 19.02 (5.59%) $ 18.01
NEO

NEO

NEO/USD

$ 45.459K L: $ 2.1951
H: $ 2.3757		$ 2.3702 (6.41%) $ 2.2273
YFI

yearn.finance

YFI/USD

$ 33.602K L: $ 2,190.90
H: $ 2,362.70		$ 2,343.20 (5.81%) $ 2,214.50
LTC

Litecoin

LTC/BTC

$ 32.676K L: $ 59.14
H: $ 61.43		$ 61.17 (2.93%) $ 59.43
HBAR

Hedera Hashgraph

HBAR/BTC

$ 30.435K L: $ 0.082809
H: $ 0.086517		$ 0.086435 (4.38%) $ 0.082809
MANA

Decentraland

MANA/USD

$ 27.634K L: $ 0.083209
H: $ 0.09171		$ 0.090593 (6.78%) $ 0.084839
1INCH

1inch

1INCH/USD

$ 27.058K L: $ 0.090487
H: $ 0.095979		$ 0.095555 (4.28%) $ 0.091633
ADA

Cardano

ADA/BTC

$ 22.499K L: $ 0.223956
H: $ 0.232278		$ 0.232113 (3.49%) $ 0.224286
ZEC

Zcash

ZEC/USD

$ 20.918K L: $ 1,106.91
H: $ 1,251.03		$ 1,231.42 (11.96%) $ 1,099.85
UNI

Uniswap

UNI/BTC

$ 10.707K L: $ 6.9939
H: $ 7.5962		$ 7.4833 (6.82%) $ 7.0054
DASH

Dash

DASH/BTC

$ 10.237K L: $ 47.79
H: $ 50.43		$ 50.18 (4.82%) $ 47.87
TRX

Tron

TRX/ETH

$ 8.782K L: $ 0.333978
H: $ 0.344912		$ 0.336998 (-1.68%) $ 0.342773
XTZ

Tezos

XTZ/BTC

$ 5.194K L: $ 0.303222
H: $ 0.322998		$ 0.322998 (7.69%) $ 0.299926
AAVE

Aave

AAVE/BTC

$ 4.377K L: $ 151.17
H: $ 164.77		$ 163.87 (8.13%) $ 151.55
ZEC

Zcash

ZEC/BTC

$ 2.034K L: $ 1,105.03
H: $ 1,254.25		$ 1,231.84 (11.09%) $ 1,108.82
XMR

Monero

XMR/USD

$ 217 L: $ 528.73
H: $ 562.00		$ 562.00 (2.95%) $ 545.90
TRX

Tron

TRX/BTC

$ 57 L: $ 0.334204
H: $ 0.336296		$ 0.335992 (-0.06%) $ 0.336206
XMR

Monero

XMR/BTC

$ 15 L: $ 543.33
H: $ 568.54		$ 568.54 (2.8%) $ 553.05
MANA

Decentraland

MANA/BTC

$ 11 L: $ 0.088725
H: $ 0.091197		$ 0.090373 (2.81%) $ 0.087901
VET

VeChain

VET/USDT

$ 2 L: $ 0.007035
H: $ 0.007174		$ 0.007174 (6.02%) $ 0.006766
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3297
H: $ 1.3464		$ 1.3464 (1.05%) $ 1.3324
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002809
H: $ 0.00003009		$ 0.00002809 (-6.64%) $ 0.00003009
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.206982
H: $ 0.206982		$ 0.206982 (6.98%) $ 0.193469