HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 181.464M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 86.138M L: $ 76,544.61
H: $ 81,924.93		$ 77,976.45 (-2.64%) $ 80,089.43
ETH

Ethereum

ETH/USDC

$ 22.227M L: $ 2,185.36
H: $ 2,376.11		$ 2,230.86 (-3.83%) $ 2,319.76
ZEC

Zcash

ZEC/USD

$ 20.077M L: $ 1,182.66
H: $ 1,392.56		$ 1,247.86 (0.05%) $ 1,247.18
AAVE

Aave

AAVE/USD

$ 12.307M L: $ 116.04
H: $ 137.80		$ 125.32 (-4.04%) $ 130.60
XRP

Ripple

XRP/USDT

$ 7.004M L: $ 1.2511
H: $ 1.369		$ 1.3054 (-2.72%) $ 1.3419
ETH

Ethereum

ETH/BTC

$ 5.175M L: $ 2,220.29
H: $ 2,268.10		$ 2,230.27 (-1.3%) $ 2,259.76
NEAR

NEAR Protocol

NEARUSD

$ 4.892M L: $ 3.9226
H: $ 4.6821		$ 4.3679 (0.23%) $ 4.358
UNI

Uniswap

UNI/USD

$ 4.882M L: $ 6.2761
H: $ 7.5063		$ 6.7438 (-3.92%) $ 7.0193
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.281M L: $ 0.066841
H: $ 0.075739		$ 0.071101 (-3.66%) $ 0.0738
BNB

Binance Coin

BNB/USD

$ 3.092M L: $ 684.52
H: $ 754.34		$ 706.10 (-6.1%) $ 752.00
TRX

Tron

TRX/USD

$ 2.833M L: $ 0.3288
H: $ 0.366517		$ 0.328865 (-0.8%) $ 0.331504
XLM

Stellar

XLM/USD

$ 2.756M L: $ 0.158054
H: $ 0.17379		$ 0.165382 (-1.73%) $ 0.168299
LINK

ChainLink

LINK/USD

$ 2.362M L: $ 10.33
H: $ 12.01		$ 11.02 (-4.06%) $ 11.48
LTC

Litecoin

LTC/USD

$ 891.248K L: $ 53.16
H: $ 58.83		$ 55.52 (-2.92%) $ 57.19
DASH

Dash

DASH/USD

$ 750.142K L: $ 46.07
H: $ 52.51		$ 48.53 (-4.63%) $ 50.89
TRX

Tron

TRX/BTC

$ 541.812K L: $ 0.315658
H: $ 0.365545		$ 0.360398 (11.69%) $ 0.32267
DOT

Polkadot

DOT/USD

$ 440.251K L: $ 0.8797
H: $ 1.0213		$ 0.9386 (-4.04%) $ 0.97816
BNB

Binance Coin

BNB/ETH

$ 291.208K L: $ 681.54
H: $ 724.04		$ 704.85 (-2.52%) $ 723.05
XRP

Ripple

XRP/BTC

$ 272.059K L: $ 1.2169
H: $ 1.2593		$ 1.2564 (-0.15%) $ 1.2583
CHZ

Chiliz

CHZ/USD

$ 219.759K L: $ 0.011473
H: $ 0.013167		$ 0.012279 (-2.68%) $ 0.012617
BNB

Binance Coin

BNB/BTC

$ 216.778K L: $ 677.11
H: $ 731.95		$ 706.26 (-3.61%) $ 732.70
NEO

NEO

NEO/USD

$ 180.821K L: $ 1.8868
H: $ 2.167		$ 1.9634 (-5.29%) $ 2.073
ATOM

Cosmos

ATOM/USD

$ 164.164K L: $ 1.4448
H: $ 1.6401		$ 1.5132 (-6.11%) $ 1.6117
ADA

Cardano

ADA/BTC

$ 102.035K L: $ 0.185245
H: $ 0.198193		$ 0.192421 (-0.64%) $ 0.193669
ADA

Cardano

ADA/ETH

$ 80.005K L: $ 0.184647
H: $ 0.195139		$ 0.192258 (0.84%) $ 0.190649
NEAR

NEAR Protocol

NEARBTC

$ 54.543K L: $ 3.9713
H: $ 4.4585		$ 4.3719 (3.1%) $ 4.2407
MANA

Decentraland

MANA/USD

$ 53.787K L: $ 0.06831
H: $ 0.079627		$ 0.071608 (-5.71%) $ 0.075944
UNI

Uniswap

UNI/BTC

$ 53.370K L: $ 6.25
H: $ 7.161		$ 6.7406 (-1.43%) $ 6.8381
HBAR

Hedera Hashgraph

HBAR/BTC

$ 44.319K L: $ 0.067546
H: $ 0.071992		$ 0.071056 (-0.87%) $ 0.07168
LTC

Litecoin

LTC/BTC

$ 40.897K L: $ 53.86
H: $ 56.75		$ 55.57 (0.04%) $ 55.54
DASH

Dash

DASH/BTC

$ 28.419K L: $ 46.80
H: $ 50.39		$ 48.20 (-2.68%) $ 49.53
ZEC

Zcash

ZEC/BTC

$ 13.157K L: $ 1,200.39
H: $ 1,327.53		$ 1,246.80 (2.86%) $ 1,212.17
XMR

Monero

XMR/BTC

$ 1.245K L: $ 578.75
H: $ 639.58		$ 590.29 (2.99%) $ 573.13
ADA

Cardano

ADA/USD

$ 291 L: $ 0.186261
H: $ 0.20321		$ 0.1878 (-6.61%) $ 0.20109
XMR

Monero

XMR/USD

$ 39 L: $ 584.07
H: $ 637.66		$ 584.07 (-0.59%) $ 587.53
MANA

Decentraland

MANA/BTC

$ 20 L: $ 0.070378
H: $ 0.075869		$ 0.070378 (-5.29%) $ 0.074309
XTZ

Tezos

XTZ/USD

$ 18 L: $ 0.258207
H: $ 0.28451		$ 0.258207 (-5.62%) $ 0.27357
CRV

Curve DAO Token

CRV/USD

$ 4 L: $ 0.3005
H: $ 0.32598		$ 0.3005 (-8.65%) $ 0.32897
ALGO

Algorand

ALGO/USD

$ 4 L: $ 0.09643
H: $ 0.10192		$ 0.09643 (-2.76%) $ 0.099169
ETC

Ethereum Classic

ETC/USD

$ 4 L: $ 6.01
H: $ 7.20		$ 6.01 (-16.53%) $ 7.20
AAVE

Aave

AAVE/BTC

$ 3 L: $ 117.72
H: $ 136.70		$ 117.72 (-13.88%) $ 136.70
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 1.5241
H: $ 1.5748		$ 1.5249 (-3.17%) $ 1.5748
BAT

Basic Attention Token

BAT/USD

$ 2 L: $ 0.135885
H: $ 0.138183		$ 0.135885 (-1.37%) $ 0.137767
1INCH

1inch

1INCH/USD

$ 2 L: $ 0.08
H: $ 0.089012		$ 0.08 (-10.12%) $ 0.089012
TRX

Tron

TRX/ETH

$ 1 L: $ 0.310223
H: $ 0.328833		$ 0.328833 (6%) $ 0.310223
VET

VeChain

VET/USDT

$ 0 L: $ 0.006219
H: $ 0.006622		$ 0.006219 (-6.08%) $ 0.006622
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
YFI

yearn.finance

YFI/BTC

$ 0 L: $ 1,793.95
H: $ 2,550.53		$ 1,793.95 (-29.66%) $ 2,550.53