Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.270M |
L: $ 63,739.89
H: $ 64,480.89 | $ 64,216.75 (0.19%) $ 64,095.16 |
|
Aave AAVE/USD | $ 1.925M |
L: $ 94.53
H: $ 100.90 | $ 100.90 (6.06%) $ 95.13 |
|
Cardano ADA/USD | $ 1.322M |
L: $ 0.165892
H: $ 0.17419 | $ 0.171208 (2.62%) $ 0.166835 |
|
Ethereum ETH/USDC | $ 798.584K |
L: $ 1,782.71
H: $ 1,824.57 | $ 1,814.79 (1.18%) $ 1,793.67 |
|
Ripple XRP/USDT | $ 770.238K |
L: $ 1.1066
H: $ 1.1261 | $ 1.1214 (0.86%) $ 1.1119 |
|
Hedera Hashgraph HBAR/USD | $ 684.980K |
L: $ 0.067055
H: $ 0.071086 | $ 0.068923 (-2.17%) $ 0.070451 |
|
Tron TRX/USD | $ 573.334K |
L: $ 0.328914
H: $ 0.331751 | $ 0.331321 (0.13%) $ 0.330883 |
|
Uniswap UNI/USD | $ 555.486K |
L: $ 3.4653
H: $ 3.7917 | $ 3.7449 (5.07%) $ 3.5641 |
|
Stellar XLM/USD | $ 428.820K |
L: $ 0.188224
H: $ 0.193756 | $ 0.19163 (1.63%) $ 0.188561 |
|
ChainLink LINK/USD | $ 421.407K |
L: $ 7.8895
H: $ 8.0915 | $ 8.0539 (1.44%) $ 7.9395 |
|
Binance Coin BNB/ETH | $ 395.618K |
L: $ 578.30
H: $ 586.55 | $ 580.18 (-0.5%) $ 583.08 |
|
NEAR Protocol NEARUSD | $ 356.167K |
L: $ 1.862
H: $ 1.9205 | $ 1.8948 (-0.44%) $ 1.9032 |
|
Binance Coin BNB/USD | $ 300.677K |
L: $ 573.19
H: $ 582.90 | $ 579.80 (0.83%) $ 575.05 |
|
Litecoin LTC/USD | $ 269.984K |
L: $ 44.39
H: $ 45.29 | $ 45.10 (0.84%) $ 44.72 |
|
MIOTA IOT/USD | $ 202.932K |
L: $ 0.03897
H: $ 0.04288 | $ 0.040114 (0.35%) $ 0.039974 |
|
Dash DASH/USD | $ 202.208K |
L: $ 34.54
H: $ 35.08 | $ 34.58 (-0.69%) $ 34.82 |
|
Algorand ALGO/BTC | $ 191.821K |
L: $ 0.08559
H: $ 0.087067 | $ 0.086553 (0.52%) $ 0.086103 |
|
Chiliz CHZ/USD | $ 173.790K |
L: $ 0.016787
H: $ 0.017715 | $ 0.017533 (3.74%) $ 0.0169 |
|
Algorand ALGO/USD | $ 172.393K |
L: $ 0.085277
H: $ 0.087244 | $ 0.08674 (0.9%) $ 0.085969 |
|
VeChain VET/USDT | $ 169.381K |
L: $ 0.004749
H: $ 0.005116 | $ 0.005027 (5.07%) $ 0.004785 |
|
Bitcoin SV BSVUSD | $ 145.123K |
L: $ 13.28
H: $ 13.80 | $ 13.59 (-0.14%) $ 13.61 |
|
Curve DAO Token CRV/USD | $ 123.062K |
L: $ 0.20455
H: $ 0.209818 | $ 0.207425 (-0.19%) $ 0.207827 |
|
Storj STORJ/USD | $ 117.565K |
L: $ 0.075054
H: $ 0.079117 | $ 0.076482 (0.96%) $ 0.075756 |
|
ARPA Chain ARPA/USD | $ 113.294K |
L: $ 0.008591
H: $ 0.009005 | $ 0.008714 (-0%) $ 0.008714 |
|
Ankr Network ANKR/USD | $ 89.741K |
L: $ 0.003556
H: $ 0.0042 | $ 0.003893 (8.66%) $ 0.003583 |
|
Origin Protocol OGN/USD | $ 84.134K |
L: $ 0.016569
H: $ 0.016988 | $ 0.016941 (1.19%) $ 0.016742 |
|
Polkadot DOT/USD | $ 82.074K |
L: $ 0.86874
H: $ 0.8865 | $ 0.87857 (0.4%) $ 0.8751 |
|
yearn.finance YFI/USD | $ 78.018K |
L: $ 2,122.30
H: $ 2,190.20 | $ 2,133.10 (-2.2%) $ 2,181.00 |
|
Ethereum ETH/BTC | $ 71.911K |
L: $ 1,793.73
H: $ 1,819.73 | $ 1,816.01 (1.03%) $ 1,797.45 |
|
Tezos XTZ/USD | $ 65.538K |
L: $ 0.233549
H: $ 0.238678 | $ 0.235506 (-0.29%) $ 0.236196 |
|
NEO NEO/USD | $ 64.292K |
L: $ 1.9541
H: $ 2.0087 | $ 1.9938 (1.46%) $ 1.965 |
|
1inch 1INCH/USD | $ 44.807K |
L: $ 0.071959
H: $ 0.074472 | $ 0.074471 (2.88%) $ 0.072385 |
|
Ontology ONT/USD | $ 43.009K |
L: $ 0.045409
H: $ 0.046642 | $ 0.046487 (1.18%) $ 0.045947 |
|
Aave AAVE/BTC | $ 41.422K |
L: $ 94.59
H: $ 101.10 | $ 101.10 (6.13%) $ 95.26 |
|
Decentraland MANA/USD | $ 37.875K |
L: $ 0.070252
H: $ 0.075328 | $ 0.072419 (1.8%) $ 0.07114 |
|
Cardano ADA/ETH | $ 33.214K |
L: $ 0.16775
H: $ 0.173564 | $ 0.171718 (1.7%) $ 0.168853 |
|
Qtum QTUM/USD | $ 30.875K |
L: $ 0.688084
H: $ 0.703937 | $ 0.700677 (0.93%) $ 0.694212 |
|
Hedera Hashgraph HBAR/BTC | $ 21.511K |
L: $ 0.068639
H: $ 0.071143 | $ 0.068639 (-2.37%) $ 0.070308 |
|
Uniswap UNI/BTC | $ 20.333K |
L: $ 3.4679
H: $ 3.7838 | $ 3.7453 (4.99%) $ 3.5674 |
|
Cosmos ATOM/USD | $ 20.051K |
L: $ 1.5768
H: $ 1.6123 | $ 1.5959 (0.94%) $ 1.5811 |
|
Binance Coin BNB/BTC | $ 17.965K |
L: $ 574.76
H: $ 581.53 | $ 580.64 (0.91%) $ 575.39 |
|
Basic Attention Token BAT/USD | $ 16.665K |
L: $ 0.085492
H: $ 0.087471 | $ 0.086811 (0.36%) $ 0.086502 |
|
NEAR Protocol NEARBTC | $ 11.530K |
L: $ 1.8737
H: $ 1.9182 | $ 1.897 (-0.53%) $ 1.907 |
|
IOStoken IOST/USD | $ 10.351K |
L: $ 0.000699
H: $ 0.000731 | $ 0.000719 (2.39%) $ 0.000702 |
|
DigiByte DGB/USD | $ 8.168K |
L: $ 0.002439
H: $ 0.002608 | $ 0.002579 (4.41%) $ 0.00247 |
|
KyberNetwork KNC/USD | $ 6.499K |
L: $ 0.110936
H: $ 0.113599 | $ 0.112784 (0.35%) $ 0.112395 |
|
KyberNetwork KNC/BTC | $ 1.559K |
L: $ 0.111016
H: $ 0.113264 | $ 0.112814 (0.92%) $ 0.111787 |
|
MIOTA IOT/BTC | $ 847 |
L: $ 0.039296
H: $ 0.039552 | $ 0.039552 (0.65%) $ 0.039296 |
|
0x ZRX/USD | $ 779 |
L: $ 0.087557
H: $ 0.091217 | $ 0.088767 (0.69%) $ 0.08816 |
|
Zcash ZEC/USD | $ 58 |
L: $ 496.02
H: $ 509.29 | $ 503.02 (-0.44%) $ 505.23 |
|
Tron TRX/ETH | $ 34 |
L: $ 0.333101
H: $ 0.345777 | $ 0.333101 (-3.67%) $ 0.345777 |
|
Chiliz CHZ/BTC | $ 9 |
L: $ 0.017079
H: $ 0.017336 | $ 0.017079 (-1.48%) $ 0.017336 |
|
JUST JST/BTC | $ 8 |
L: $ 0.102836
H: $ 0.102836 | $ 0.102836 (1.02%) $ 0.101796 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.072369
H: $ 0.076222 | $ 0.072369 (-5.05%) $ 0.076222 |
|
Cardano ADA/BTC | $ 4 |
L: $ 0.16707
H: $ 0.172849 | $ 0.171693 (2.77%) $ 0.16707 |
|
Bitcoin Gold BTG/USD | $ 3 |
L: $ 0.26201
H: $ 0.26201 | $ 0.26201 (-9.3%) $ 0.28888 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000531
H: $ 0.000557 | $ 0.000531 (-19.14%) $ 0.000657 |
|
Monero XMR/BTC | $ 2 |
L: $ 319.31
H: $ 320.46 | $ 319.31 (-1.7%) $ 324.83 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.107
H: $ 1.1144 | $ 1.1144 (0.77%) $ 1.1059 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.048798
H: $ 0.04944 | $ 0.048798 (0%) $ 0.048798 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002459
H: $ 0.002639 | $ 0.002588 (5.22%) $ 0.002459 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000514
H: $ 0.000578 | $ 0.000514 (-11.11%) $ 0.000578 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5872
H: $ 1.6091 | $ 1.6026 (2.13%) $ 1.5693 |
|
Dash DASH/BTC | $ 0 |
L: $ 34.61
H: $ 34.93 | $ 34.61 (-0.55%) $ 34.80 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.045588
H: $ 0.04623 | $ 0.04623 (0%) $ 0.04623 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000199
H: $ 0.00004366 | $ 0.0000199 (-54.41%) $ 0.00004366 |
|
Litecoin LTC/BTC | $ 0 |
L: $ 44.57
H: $ 45.09 | $ 45.09 (1.17%) $ 44.57 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.00000507
H: $ 0.00000507 | $ 0.00000507 (0%) $ 0.00000507 |