Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.434M |
L: $ 62,937.44
H: $ 63,189.12 | $ 63,114.25 (-0.06%) $ 63,151.61 |
|
Tron TRX/USD | $ 1.441M |
L: $ 0.330884
H: $ 0.333006 | $ 0.331401 (-0.42%) $ 0.33281 |
|
Aave AAVE/USD | $ 761.075K |
L: $ 86.00
H: $ 87.26 | $ 86.21 (-0.99%) $ 87.08 |
|
Cardano ADA/USD | $ 640.740K |
L: $ 0.175965
H: $ 0.180282 | $ 0.177075 (-1.9%) $ 0.180511 |
|
ChainLink LINK/USD | $ 622.115K |
L: $ 9.2259
H: $ 9.623 | $ 9.3867 (-1.31%) $ 9.5115 |
|
Ripple XRP/USDT | $ 570.755K |
L: $ 1.0102
H: $ 1.0164 | $ 1.0106 (-0.55%) $ 1.0161 |
|
Uniswap UNI/USD | $ 370.005K |
L: $ 3.2215
H: $ 3.299 | $ 3.2473 (-1.01%) $ 3.2805 |
|
Hedera Hashgraph HBAR/USD | $ 271.711K |
L: $ 0.065054
H: $ 0.066258 | $ 0.065314 (-1.41%) $ 0.066246 |
|
Binance Coin BNB/USD | $ 258.736K |
L: $ 605.76
H: $ 612.70 | $ 606.11 (-0.89%) $ 611.54 |
|
Stellar XLM/USD | $ 235.789K |
L: $ 0.156633
H: $ 0.159827 | $ 0.156935 (-1.38%) $ 0.159134 |
|
Zcash ZEC/BTC | $ 215.703K |
L: $ 486.52
H: $ 491.50 | $ 489.17 (0.39%) $ 487.27 |
|
NEAR Protocol NEARUSD | $ 153.460K |
L: $ 1.6057
H: $ 1.6475 | $ 1.6152 (-1.6%) $ 1.6413 |
|
Ethereum ETH/USDC | $ 150.301K |
L: $ 1,876.71
H: $ 1,886.66 | $ 1,882.23 (-0.16%) $ 1,885.25 |
|
Ontology ONT/USD | $ 124.973K |
L: $ 0.035862
H: $ 0.038068 | $ 0.037556 (3.92%) $ 0.036141 |
|
Dash DASH/USD | $ 124.216K |
L: $ 29.51
H: $ 30.25 | $ 29.72 (-1.08%) $ 30.04 |
|
Binance Coin BNB/ETH | $ 117.693K |
L: $ 605.10
H: $ 613.52 | $ 606.32 (-0.65%) $ 610.29 |
|
Litecoin LTC/USD | $ 116.700K |
L: $ 43.95
H: $ 44.34 | $ 44.27 (0.43%) $ 44.08 |
|
Curve DAO Token CRV/USD | $ 87.404K |
L: $ 0.239049
H: $ 0.243069 | $ 0.240176 (-0.74%) $ 0.241958 |
|
Storj STORJ/USD | $ 71.305K |
L: $ 0.042085
H: $ 0.044525 | $ 0.042819 (-3.17%) $ 0.044221 |
|
ARPA Chain ARPA/USD | $ 59.131K |
L: $ 0.008444
H: $ 0.008682 | $ 0.008604 (1.63%) $ 0.008467 |
|
Polkadot DOT/USD | $ 56.413K |
L: $ 0.75587
H: $ 0.78405 | $ 0.7575 (-1.87%) $ 0.77191 |
|
Origin Protocol OGN/USD | $ 55.568K |
L: $ 0.016137
H: $ 0.016537 | $ 0.016344 (0.55%) $ 0.016254 |
|
Hedera Hashgraph HBAR/BTC | $ 52.129K |
L: $ 0.065618
H: $ 0.065933 | $ 0.06587 (-0.19%) $ 0.065996 |
|
Qtum QTUM/USD | $ 47.240K |
L: $ 0.671145
H: $ 0.681254 | $ 0.677111 (0.24%) $ 0.675472 |
|
NEO NEO/USD | $ 45.382K |
L: $ 1.6657
H: $ 1.705 | $ 1.6713 (-0.97%) $ 1.6877 |
|
Ethereum ETH/BTC | $ 44.143K |
L: $ 1,879.57
H: $ 1,885.50 | $ 1,881.78 (-0.09%) $ 1,883.48 |
|
Algorand ALGO/USD | $ 41.226K |
L: $ 0.078921
H: $ 0.080248 | $ 0.079136 (-0.84%) $ 0.079803 |
|
1inch 1INCH/USD | $ 41.204K |
L: $ 0.08234
H: $ 0.083055 | $ 0.082745 (-0.12%) $ 0.082841 |
|
Chiliz CHZ/USD | $ 39.625K |
L: $ 0.012442
H: $ 0.012678 | $ 0.012472 (-1.34%) $ 0.012642 |
|
Basic Attention Token BAT/USD | $ 35.389K |
L: $ 0.056614
H: $ 0.060428 | $ 0.060337 (6.33%) $ 0.056746 |
|
yearn.finance YFI/USD | $ 32.476K |
L: $ 1,921.10
H: $ 2,013.50 | $ 1,939.10 (0.23%) $ 1,934.60 |
|
Tezos XTZ/USD | $ 30.834K |
L: $ 0.19626
H: $ 0.20287 | $ 0.196534 (-0.53%) $ 0.197579 |
|
Bitcoin SV BSVUSD | $ 30.556K |
L: $ 15.32
H: $ 15.76 | $ 15.40 (-1.03%) $ 15.56 |
|
Cosmos ATOM/USD | $ 30.357K |
L: $ 1.4632
H: $ 1.5033 | $ 1.4839 (-1.26%) $ 1.5028 |
|
NEAR Protocol NEARBTC | $ 30.287K |
L: $ 1.6186
H: $ 1.6482 | $ 1.6199 (-1.16%) $ 1.6389 |
|
Ankr Network ANKR/USD | $ 26.728K |
L: $ 0.00336
H: $ 0.003423 | $ 0.003418 (0.82%) $ 0.00339 |
|
MIOTA IOT/USD | $ 22.486K |
L: $ 0.032277
H: $ 0.033126 | $ 0.032386 (-1.87%) $ 0.033003 |
|
IOStoken IOST/USD | $ 21.581K |
L: $ 0.000549
H: $ 0.000568 | $ 0.000556 (0.69%) $ 0.000552 |
|
Binance Coin BNB/BTC | $ 21.213K |
L: $ 605.29
H: $ 613.51 | $ 606.08 (-0.81%) $ 611.03 |
|
Cardano ADA/ETH | $ 21.049K |
L: $ 0.175863
H: $ 0.180155 | $ 0.17709 (-1.74%) $ 0.180223 |
|
VeChain VET/USDT | $ 19.562K |
L: $ 0.004526
H: $ 0.004612 | $ 0.004544 (-0.27%) $ 0.004557 |
|
DigiByte DGB/USD | $ 13.576K |
L: $ 0.003911
H: $ 0.004057 | $ 0.004001 (1.2%) $ 0.003954 |
|
KyberNetwork KNC/USD | $ 13.231K |
L: $ 0.099425
H: $ 0.10122 | $ 0.101052 (1.22%) $ 0.099836 |
|
Litecoin LTC/BTC | $ 8.415K |
L: $ 44.00
H: $ 44.23 | $ 44.20 (1.36%) $ 43.60 |
|
Decentraland MANA/USD | $ 6.978K |
L: $ 0.063507
H: $ 0.065336 | $ 0.063546 (-2.31%) $ 0.065047 |
|
Uniswap UNI/BTC | $ 6.362K |
L: $ 3.2222
H: $ 3.2973 | $ 3.2462 (-0.96%) $ 3.2777 |
|
Dash DASH/BTC | $ 5.532K |
L: $ 29.59
H: $ 30.03 | $ 29.59 (-1.05%) $ 29.91 |
|
Cardano ADA/BTC | $ 3.552K |
L: $ 0.176222
H: $ 0.177105 | $ 0.177105 (-1.99%) $ 0.180701 |
|
Aave AAVE/BTC | $ 1.625K |
L: $ 86.05
H: $ 87.42 | $ 86.37 (-0.75%) $ 87.03 |
|
0x ZRX/USD | $ 238 |
L: $ 0.076539
H: $ 0.0777 | $ 0.076849 (0.17%) $ 0.076717 |
|
Monero XMR/BTC | $ 140 |
L: $ 400.21
H: $ 413.27 | $ 413.27 (1.53%) $ 407.02 |
|
Zcash ZEC/USD | $ 98 |
L: $ 485.11
H: $ 490.92 | $ 485.11 (-1.79%) $ 493.97 |
|
Monero XMR/USD | $ 85 |
L: $ 402.04
H: $ 410.88 | $ 410.44 (1.47%) $ 404.49 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.064141
H: $ 0.064772 | $ 0.064141 (-1.93%) $ 0.065403 |
|
Ripple XRP/BTC | $ 4 |
L: $ 1.0015
H: $ 1.0137 | $ 1.0015 (-1.2%) $ 1.0137 |
|
Status SNT/USD | $ 1 |
L: $ 0.004858
H: $ 0.004973 | $ 0.004858 (-2.31%) $ 0.004973 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042273
H: $ 0.043535 | $ 0.042904 (1.49%) $ 0.042273 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.331936
H: $ 0.33568 | $ 0.331936 (-1.12%) $ 0.33568 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.4789
H: $ 1.5572 | $ 1.4789 (-5.02%) $ 1.5572 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 14.64
H: $ 15.52 | $ 15.52 (6.03%) $ 14.64 |