Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 10.340M |
L: $ 0.27
H: $ 0.316326 | $ 0.295018 (-6.15%) $ 0.314344 |
|
Aave AAVE/USD | $ 6.344M |
L: $ 117.97
H: $ 138.21 | $ 127.97 (-7.36%) $ 138.15 |
|
Ripple XRP/USDT | $ 5.689M |
L: $ 1.2153
H: $ 1.4093 | $ 1.3457 (-4.3%) $ 1.4062 |
|
Ethereum ETH/BTC | $ 5.515M |
L: $ 2,353.62
H: $ 2,528.75 | $ 2,433.12 (-3.7%) $ 2,526.55 |
|
Binance Coin BNB/USD | $ 5.435M |
L: $ 758.17
H: $ 852.02 | $ 779.16 (-8.51%) $ 851.65 |
|
Tron TRX/USD | $ 4.887M |
L: $ 0.284446
H: $ 0.292409 | $ 0.285926 (-2.21%) $ 0.292373 |
|
Hedera Hashgraph HBAR/USD | $ 4.726M |
L: $ 0.084274
H: $ 0.098349 | $ 0.092041 (-6.27%) $ 0.098195 |
|
Chiliz CHZ/BTC | $ 3.253M |
L: $ 0.041939
H: $ 0.046248 | $ 0.045305 (-0.88%) $ 0.045706 |
|
Stellar XLM/USD | $ 1.585M |
L: $ 0.167892
H: $ 0.191472 | $ 0.180494 (-5.51%) $ 0.19101 |
|
ChainLink LINK/USD | $ 1.480M |
L: $ 9.0594
H: $ 10.77 | $ 9.9689 (-7.15%) $ 10.74 |
|
Litecoin LTC/USD | $ 1.226M |
L: $ 55.56
H: $ 64.62 | $ 59.29 (-8.19%) $ 64.58 |
|
Bitcoin BTC/USDC | $ 1.176M |
L: $ 76,371.19
H: $ 84,009.16 | $ 78,629.12 (-6.37%) $ 83,974.75 |
|
Chiliz CHZ/USD | $ 1.087M |
L: $ 0.04094
H: $ 0.048807 | $ 0.045248 (-7.26%) $ 0.048789 |
|
Uniswap UNI/USD | $ 970.719K |
L: $ 3.6419
H: $ 4.2866 | $ 3.9661 (-7.34%) $ 4.2804 |
|
Binance Coin BNB/ETH | $ 837.685K |
L: $ 1,155.93
H: $ 1,218.48 | $ 1,172.57 (1.34%) $ 1,157.05 |
|
Curve DAO Token CRV/USD | $ 716.156K |
L: $ 0.265781
H: $ 0.315147 | $ 0.288069 (-8.5%) $ 0.31484 |
|
NEAR Protocol NEARUSD | $ 675.259K |
L: $ 1.1094
H: $ 1.326 | $ 1.2031 (-9.22%) $ 1.3253 |
|
Polkadot DOT/USD | $ 609.437K |
L: $ 1.4305
H: $ 1.6775 | $ 1.5534 (-7.31%) $ 1.6759 |
|
Cardano ADA/ETH | $ 433.173K |
L: $ 0.423615
H: $ 0.445617 | $ 0.445504 (4.36%) $ 0.426888 |
|
Dash DASH/USD | $ 393.286K |
L: $ 41.98
H: $ 49.58 | $ 45.62 (-7.68%) $ 49.42 |
|
Tezos XTZ/USD | $ 388.855K |
L: $ 0.438933
H: $ 0.506221 | $ 0.470581 (-6.5%) $ 0.503282 |
|
Algorand ALGO/USD | $ 316.545K |
L: $ 0.095623
H: $ 0.111813 | $ 0.104095 (-6.88%) $ 0.111782 |
|
Ethereum ETH/USDC | $ 304.339K |
L: $ 2,304.86
H: $ 2,699.52 | $ 2,437.29 (-9.64%) $ 2,697.32 |
|
1inch 1INCH/USD | $ 268.844K |
L: $ 0.096802
H: $ 0.115996 | $ 0.103508 (-10.23%) $ 0.1153 |
|
yearn.finance YFI/USD | $ 230.209K |
L: $ 2,692.60
H: $ 3,109.30 | $ 2,875.00 (-7.51%) $ 3,108.40 |
|
Basic Attention Token BAT/USD | $ 223.233K |
L: $ 0.120227
H: $ 0.144296 | $ 0.130101 (-9.74%) $ 0.144143 |
|
Qtum QTUM/USD | $ 215.928K |
L: $ 1.00
H: $ 1.1795 | $ 1.0852 (-7.31%) $ 1.1709 |
|
Bitcoin SV BSVUSD | $ 209.179K |
L: $ 15.00
H: $ 17.00 | $ 15.82 (-6.76%) $ 16.96 |
|
Binance Coin BNB/BTC | $ 195.561K |
L: $ 774.69
H: $ 799.13 | $ 779.87 (-2.15%) $ 796.99 |
|
VeChain VET/USDT | $ 192.950K |
L: $ 0.006252
H: $ 0.007431 | $ 0.006871 (-7.36%) $ 0.007416 |
|
ARPA Chain ARPA/USD | $ 176.801K |
L: $ 0.011291
H: $ 0.013185 | $ 0.011659 (-7.37%) $ 0.012587 |
|
NEO NEO/USD | $ 154.043K |
L: $ 2.7658
H: $ 3.3169 | $ 3.0703 (-7.29%) $ 3.3118 |
|
Storj STORJ/USD | $ 113.909K |
L: $ 0.101
H: $ 0.117822 | $ 0.110627 (-5.83%) $ 0.117481 |
|
Cosmos ATOM/USD | $ 106.398K |
L: $ 1.881
H: $ 2.0792 | $ 1.9665 (-5.25%) $ 2.0756 |
|
MIOTA IOT/USD | $ 106.198K |
L: $ 0.066
H: $ 0.076595 | $ 0.073245 (-4.19%) $ 0.076451 |
|
Origin Protocol OGN/USD | $ 100.960K |
L: $ 0.024303
H: $ 0.027808 | $ 0.025293 (-8.95%) $ 0.02778 |
|
Monero XMR/USD | $ 98.550K |
L: $ 427.71
H: $ 498.73 | $ 431.25 (-7.36%) $ 465.51 |
|
Aave AAVE/BTC | $ 94.428K |
L: $ 120.87
H: $ 130.17 | $ 127.96 (-0.92%) $ 129.14 |
|
Decentraland MANA/USD | $ 91.050K |
L: $ 0.105834
H: $ 0.124321 | $ 0.115013 (-7.42%) $ 0.124233 |
|
Ontology ONT/USD | $ 82.355K |
L: $ 0.047799
H: $ 0.055204 | $ 0.051933 (-5.5%) $ 0.054953 |
|
KyberNetwork KNC/USD | $ 78.985K |
L: $ 0.161713
H: $ 0.192322 | $ 0.175841 (-8.34%) $ 0.191848 |
|
Litecoin LTC/BTC | $ 54.964K |
L: $ 57.19
H: $ 60.51 | $ 59.33 (-1.9%) $ 60.48 |
|
Tron TRX/BTC | $ 46.944K |
L: $ 0.27355
H: $ 0.294271 | $ 0.28581 (4.55%) $ 0.273377 |
|
IOStoken IOST/USD | $ 46.337K |
L: $ 0.001328
H: $ 0.001525 | $ 0.001403 (-6.52%) $ 0.001501 |
|
Ankr Network ANKR/USD | $ 44.670K |
L: $ 0.004678
H: $ 0.00553 | $ 0.005104 (-7.63%) $ 0.005526 |
|
Hedera Hashgraph HBAR/BTC | $ 36.821K |
L: $ 0.086583
H: $ 0.093424 | $ 0.092009 (0.43%) $ 0.091616 |
|
DigiByte DGB/USD | $ 32.919K |
L: $ 0.004746
H: $ 0.00546 | $ 0.004914 (-10.02%) $ 0.005461 |
|
Uniswap UNI/BTC | $ 30.853K |
L: $ 3.7661
H: $ 4.013 | $ 3.9713 (-0.81%) $ 4.0036 |
|
VeChain VET/BTC | $ 30.232K |
L: $ 0.007943
H: $ 0.00858 | $ 0.008462 (-1.19%) $ 0.008564 |
|
Algorand ALGO/BTC | $ 26.699K |
L: $ 0.098457
H: $ 0.104906 | $ 0.103884 (-0.6%) $ 0.104513 |
|
Tron TRX/ETH | $ 20.319K |
L: $ 0.396745
H: $ 0.458372 | $ 0.428065 (8.02%) $ 0.396276 |
|
NEAR Protocol NEARBTC | $ 19.901K |
L: $ 1.1481
H: $ 1.2419 | $ 1.2019 (-3.01%) $ 1.2393 |
|
MIOTA IOT/BTC | $ 11.791K |
L: $ 0.068338
H: $ 0.074944 | $ 0.073293 (2.64%) $ 0.071405 |
|
Dash DASH/BTC | $ 6.686K |
L: $ 43.09
H: $ 46.48 | $ 45.69 (-1.19%) $ 46.24 |
|
0x ZRX/USD | $ 4.057K |
L: $ 0.1035
H: $ 0.121812 | $ 0.111085 (-7.98%) $ 0.120723 |
|
Curve DAO Token CRV/BTC | $ 3.875K |
L: $ 0.279015
H: $ 0.294822 | $ 0.288216 (-1.95%) $ 0.293957 |
|
Zcash ZEC/BTC | $ 2.825K |
L: $ 289.16
H: $ 312.44 | $ 303.94 (-2.47%) $ 311.65 |
|
Tezos XTZ/BTC | $ 2.483K |
L: $ 0.450608
H: $ 0.467122 | $ 0.464763 (-1.17%) $ 0.470268 |
|
Bitcoin Gold BTG/USD | $ 2.291K |
L: $ 0.4747
H: $ 0.58364 | $ 0.53 (6.11%) $ 0.49948 |
|
iExecRLC RLC/BTC | $ 2.104K |
L: $ 0.483951
H: $ 0.517373 | $ 0.513756 (-0.14%) $ 0.514463 |
|
Bitcoin SV BSVBTC | $ 2.051K |
L: $ 15.41
H: $ 15.89 | $ 15.81 (0%) $ 15.81 |
|
Monero XMR/BTC | $ 2.025K |
L: $ 428.59
H: $ 471.21 | $ 432.52 (-0.58%) $ 435.04 |
|
Zcash ZEC/USD | $ 1.271K |
L: $ 280.00
H: $ 333.88 | $ 305.59 (-8.63%) $ 334.46 |
|
ChainLink LINK/BTC | $ 1.180K |
L: $ 9.83
H: $ 10.28 | $ 9.83 (-4.35%) $ 10.28 |
|
Stellar XLM/BTC | $ 956 |
L: $ 0.173087
H: $ 0.183939 | $ 0.173087 (-5.9%) $ 0.183939 |
|
PAX Gold PAXG/USDT | $ 669 |
L: $ 3,914.45
H: $ 3,925.36 | $ 3,914.45 (-2.11%) $ 3,998.98 |
|
Verge XVG/BTC | $ 103 |
L: $ 0.005285
H: $ 0.006456 | $ 0.005285 (-18.15%) $ 0.006456 |
|
Polkastarter POLS/USD | $ 99 |
L: $ 0.065887
H: $ 0.104543 | $ 0.065887 (-36.98%) $ 0.104543 |
|
Verge XVG/USD | $ 98 |
L: $ 0.005012
H: $ 0.006299 | $ 0.005012 (-20.44%) $ 0.006299 |
|
NEO NEO/BTC | $ 81 |
L: $ 2.9726
H: $ 3.1692 | $ 2.9726 (-6.2%) $ 3.1692 |
|
Bytecoin BCN/BTC | $ 79 |
L: $ 0.00003774
H: $ 0.00005347 | $ 0.00003853 (2.08%) $ 0.00003774 |
|
Bytecoin BCN/USD | $ 77 |
L: $ 0.00003762
H: $ 0.00004975 | $ 0.00003943 (9.83%) $ 0.0000359 |
|
Bytecoin BCN/ETH | $ 74 |
L: $ 0.00005571
H: $ 0.00008063 | $ 0.00005864 (0.63%) $ 0.00005827 |
|
PAX Gold PAXG/BTC | $ 45 |
L: $ 4,163.99
H: $ 4,874.90 | $ 4,874.90 (17.07%) $ 4,163.99 |
|
Ontology ONT/BTC | $ 33 |
L: $ 0.048757
H: $ 0.051902 | $ 0.051116 (0%) $ 0.051116 |
|
Ripple XRP/BTC | $ 28 |
L: $ 1.5728
H: $ 1.6411 | $ 1.6411 (1.52%) $ 1.6166 |
|
Bitcoin Gold BTG/ETH | $ 26 |
L: $ 0.630423
H: $ 0.73305 | $ 0.725719 (2.59%) $ 0.707393 |
|
Cardano ADA/BTC | $ 24 |
L: $ 0.281846
H: $ 0.318414 | $ 0.288216 (-9.48%) $ 0.318414 |
|
Telcoin TEL/BTC | $ 24 |
L: $ 0.002767
H: $ 0.002962 | $ 0.002767 (-6.59%) $ 0.002962 |
|
Decred DCR/USD | $ 20 |
L: $ 16.80
H: $ 20.29 | $ 16.80 (-17.21%) $ 20.29 |
|
Qtum QTUM/BTC | $ 20 |
L: $ 1.038
H: $ 1.0852 | $ 1.038 (-4.35%) $ 1.0852 |
|
Travala.com AVA/BTC | $ 16 |
L: $ 0.265725
H: $ 0.283812 | $ 0.283812 (6.81%) $ 0.265725 |
|
Bitcoin Gold BTG/BTC | $ 14 |
L: $ 0.440384
H: $ 0.542617 | $ 0.511161 (12.07%) $ 0.456112 |
|
Nexo NEXO/USD | $ 8 |
L: $ 0.857384
H: $ 0.980262 | $ 0.857384 (-12.54%) $ 0.980262 |
|
1inch 1INCH/BTC | $ 5 |
L: $ 0.069754
H: $ 0.108051 | $ 0.069754 (-35.44%) $ 0.108051 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.108185
H: $ 0.127822 | $ 0.117166 (-6.41%) $ 0.125195 |
|
Siacoin SC/BTC | $ 1 |
L: $ 0.001278
H: $ 0.001293 | $ 0.001278 (-1.16%) $ 0.001293 |
|
Civic CVC/USD | $ 1 |
L: $ 0.035
H: $ 0.04 | $ 0.035 (-12.5%) $ 0.04 |
|
FunFair FUN/BTC | $ 1 |
L: $ 0.001423
H: $ 0.003326 | $ 0.003326 (133.7%) $ 0.001423 |
|
FunFair FUN/USD | $ 1 |
L: $ 0.001325
H: $ 0.003 | $ 0.003 (126.44%) $ 0.001325 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004899
H: $ 0.005002 | $ 0.005002 (0.79%) $ 0.004962 |
|
SwftCoin SWFTC/BTC | $ 0 |
L: $ 0.003909
H: $ 0.004523 | $ 0.003909 (-13.58%) $ 0.004523 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.048639
H: $ 0.054445 | $ 0.048639 (-10.66%) $ 0.054445 |
|
Dent DENT/USD | $ 0 |
L: $ 0.000156
H: $ 0.000189 | $ 0.000156 (-17.34%) $ 0.000189 |
|
Fetch.ai FET/BTC | $ 0 |
L: $ 0.18331
H: $ 0.196679 | $ 0.18331 (-6.8%) $ 0.196679 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.339844
H: $ 0.394753 | $ 0.339844 (-13.91%) $ 0.394753 |
|
KyberNetwork KNC/BTC | $ 0 |
L: $ 0.169155
H: $ 0.20124 | $ 0.169155 (-15.94%) $ 0.20124 |
|
UTRUST UTK/USD | $ 0 |
L: $ 0.010026
H: $ 0.015046 | $ 0.010026 (-33.37%) $ 0.015046 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.00177
H: $ 0.001833 | $ 0.001833 (3.52%) $ 0.00177 |