HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 81.325M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 35.491M	L: $ 77,635.12 H: $ 78,820.49	$ 78,053.74 (0.08%) $ 77,989.13
Zcash ZEC/USD	$ 10.542M	L: $ 1,211.80 H: $ 1,283.26	$ 1,266.29 (2.04%) $ 1,241.01
Ethereum ETH/USDC	$ 9.399M	L: $ 2,254.28 H: $ 2,317.76	$ 2,295.56 (1.16%) $ 2,269.29
Aave AAVE/USD	$ 7.278M	L: $ 130.77 H: $ 139.07	$ 132.48 (-4.28%) $ 138.40
Uniswap UNI/USD	$ 3.079M	L: $ 7.0749 H: $ 7.4035	$ 7.2745 (-1.25%) $ 7.3663
Tron TRX/USD	$ 2.980M	L: $ 0.310573 H: $ 0.318906	$ 0.318464 (2.5%) $ 0.310706
NEAR Protocol NEARUSD	$ 2.668M	L: $ 4.0681 H: $ 4.3942	$ 4.0848 (-7.01%) $ 4.3925
Ripple XRP/USDT	$ 2.613M	L: $ 1.2928 H: $ 1.3122	$ 1.3051 (0.27%) $ 1.3016
Ethereum ETH/BTC	$ 1.608M	L: $ 2,263.27 H: $ 2,296.59	$ 2,292.84 (1%) $ 2,270.21
ChainLink LINK/USD	$ 1.281M	L: $ 11.24 H: $ 11.64	$ 11.31 (-2.34%) $ 11.59
Stellar XLM/USD	$ 1.212M	L: $ 0.166802 H: $ 0.170126	$ 0.168096 (-0.06%) $ 0.168199
Hedera Hashgraph HBAR/USD	$ 1.009M	L: $ 0.070544 H: $ 0.072066	$ 0.070941 (-1.25%) $ 0.071836
Binance Coin BNB/USD	$ 605.776K	L: $ 703.51 H: $ 717.76	$ 706.22 (-1.41%) $ 716.35
Litecoin LTC/USD	$ 254.937K	L: $ 54.83 H: $ 56.12	$ 55.09 (-1.53%) $ 55.95
Dash DASH/USD	$ 194.139K	L: $ 47.55 H: $ 48.87	$ 47.94 (-1.35%) $ 48.59
Polkadot DOT/USD	$ 185.505K	L: $ 0.93395 H: $ 0.96666	$ 0.94143 (-1.06%) $ 0.95153
Binance Coin BNB/ETH	$ 183.567K	L: $ 705.01 H: $ 724.05	$ 705.78 (-2.39%) $ 723.08
Tron TRX/BTC	$ 140.598K	L: $ 0.310627 H: $ 0.319178	$ 0.31839 (2.49%) $ 0.310643
Cardano ADA/BTC	$ 92.798K	L: $ 0.189588 H: $ 0.193723	$ 0.190524 (-1.61%) $ 0.193645
Chiliz CHZ/USD	$ 75.997K	L: $ 0.01178 H: $ 0.012254	$ 0.011902 (-2.72%) $ 0.012234
Cosmos ATOM/USD	$ 57.600K	L: $ 1.4423 H: $ 1.4825	$ 1.4507 (-1.82%) $ 1.4776
Binance Coin BNB/BTC	$ 54.866K	L: $ 705.13 H: $ 717.60	$ 706.03 (-1.57%) $ 717.32
Hedera Hashgraph HBAR/BTC	$ 53.396K	L: $ 0.070608 H: $ 0.07209	$ 0.070842 (-1.09%) $ 0.071622
Ripple XRP/BTC	$ 53.385K	L: $ 1.241 H: $ 1.2583	$ 1.2539 (0.16%) $ 1.252
NEO NEO/USD	$ 53.240K	L: $ 1.9377 H: $ 1.9962	$ 1.9671 (-1.26%) $ 1.9922
Cardano ADA/ETH	$ 50.482K	L: $ 0.190524 H: $ 0.195708	$ 0.190524 (-2.7%) $ 0.195807
Uniswap UNI/BTC	$ 38.760K	L: $ 7.0998 H: $ 7.3939	$ 7.2878 (-1.08%) $ 7.3674
NEAR Protocol NEARBTC	$ 24.517K	L: $ 4.0728 H: $ 4.3912	$ 4.0941 (-6.88%) $ 4.3965
Litecoin LTC/BTC	$ 15.603K	L: $ 54.86 H: $ 56.00	$ 55.07 (-1.69%) $ 56.02
Decentraland MANA/USD	$ 15.123K	L: $ 0.07273 H: $ 0.07508	$ 0.073271 (-2.39%) $ 0.075067
Zcash ZEC/BTC	$ 12.187K	L: $ 1,216.09 H: $ 1,275.31	$ 1,266.96 (2.02%) $ 1,241.84
Cardano ADA/USD	$ 735	L: $ 0.19201 H: $ 0.193192	$ 0.193192 (-0.34%) $ 0.193854
Monero XMR/BTC	$ 616	L: $ 600.52 H: $ 610.66	$ 610.66 (-0.04%) $ 610.89
DigiByte DGB/BTC	$ 407	L: $ 0.000819 H: $ 0.007591	$ 0.007591 (139.07%) $ 0.003175
MIOTA IOT/BTC	$ 30	L: $ 0.039088 H: $ 0.044939	$ 0.039088 (-13.02%) $ 0.044939
Cosmos ATOM/BTC	$ 19	L: $ 1.4574 H: $ 1.5315	$ 1.4574 (-4.84%) $ 1.5315
Decentraland MANA/BTC	$ 4	L: $ 0.073494 H: $ 0.075063	$ 0.073494 (-2.09%) $ 0.075063
Monero XMR/USD	$ 2	L: $ 592.60 H: $ 609.06	$ 605.16 (0.33%) $ 603.15
Basic Attention Token BAT/USD	$ 2	L: $ 0.131731 H: $ 0.136849	$ 0.131731 (-8.34%) $ 0.14371
Curve DAO Token CRV/USD	$ 1	L: $ 0.27156 H: $ 0.3005	$ 0.27156 (-9.63%) $ 0.3005
DigiByte DGB/USD	$ 1	L: $ 0.002542 H: $ 0.003319	$ 0.002542 (-23.41%) $ 0.003319
Tezos XTZ/USD	$ 1	L: $ 0.25306 H: $ 0.25638	$ 0.25306 (-1.29%) $ 0.25638
Bytecoin BCN/USD	$ 0	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Tron TRX/ETH	$ 0	L: $ 0.314331 H: $ 0.31457	$ 0.314331 (-0.08%) $ 0.31457