Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.282M |
L: $ 0.179539
H: $ 0.191693 | $ 0.186754 (3.96%) $ 0.17964 |
|
Bitcoin BTC/USDC | $ 1.534M |
L: $ 63,020.79
H: $ 63,791.20 | $ 63,106.19 (-0.53%) $ 63,443.59 |
|
Aave AAVE/USD | $ 1.364M |
L: $ 90.90
H: $ 93.32 | $ 91.65 (-0.48%) $ 92.09 |
|
Ripple XRP/USDT | $ 1.267M |
L: $ 1.0833
H: $ 1.1032 | $ 1.0834 (-0.19%) $ 1.0855 |
|
Tron TRX/USD | $ 1.093M |
L: $ 0.325893
H: $ 0.328489 | $ 0.326606 (-0.46%) $ 0.328106 |
|
Hedera Hashgraph HBAR/USD | $ 574.851K |
L: $ 0.069255
H: $ 0.07068 | $ 0.069265 (-0.32%) $ 0.06949 |
|
Uniswap UNI/USD | $ 521.855K |
L: $ 4.1013
H: $ 4.2934 | $ 4.1292 (-0.39%) $ 4.1452 |
|
Ethereum ETH/USDC | $ 357.457K |
L: $ 1,852.28
H: $ 1,897.59 | $ 1,864.49 (-0.59%) $ 1,875.55 |
|
ChainLink LINK/USD | $ 348.408K |
L: $ 8.2497
H: $ 8.4445 | $ 8.2928 (0.37%) $ 8.262 |
|
Binance Coin BNB/ETH | $ 339.824K |
L: $ 577.48
H: $ 588.71 | $ 585.34 (1.32%) $ 577.72 |
|
Binance Coin BNB/USD | $ 336.265K |
L: $ 581.21
H: $ 590.67 | $ 585.13 (0.6%) $ 581.64 |
|
Zcash ZEC/BTC | $ 312.785K |
L: $ 469.02
H: $ 490.85 | $ 490.85 (4.26%) $ 470.78 |
|
Stellar XLM/USD | $ 275.016K |
L: $ 0.171536
H: $ 0.177561 | $ 0.171604 (-1.33%) $ 0.173911 |
|
Dash DASH/USD | $ 218.490K |
L: $ 31.01
H: $ 31.72 | $ 31.09 (-0.94%) $ 31.38 |
|
NEAR Protocol NEARUSD | $ 201.922K |
L: $ 1.6913
H: $ 1.7309 | $ 1.7002 (-0.14%) $ 1.7026 |
|
Litecoin LTC/USD | $ 139.412K |
L: $ 44.55
H: $ 45.04 | $ 44.55 (-0.2%) $ 44.65 |
|
Curve DAO Token CRV/USD | $ 122.429K |
L: $ 0.200063
H: $ 0.207227 | $ 0.200646 (-1.26%) $ 0.203202 |
|
Origin Protocol OGN/USD | $ 108.755K |
L: $ 0.014801
H: $ 0.015385 | $ 0.015116 (-0.81%) $ 0.01524 |
|
Algorand ALGO/USD | $ 106.066K |
L: $ 0.07906
H: $ 0.086764 | $ 0.084957 (7.32%) $ 0.079161 |
|
Polkadot DOT/USD | $ 86.959K |
L: $ 0.78896
H: $ 0.80079 | $ 0.78985 (-0.29%) $ 0.79213 |
|
Cardano ADA/ETH | $ 81.626K |
L: $ 0.178273
H: $ 0.192591 | $ 0.186572 (4.56%) $ 0.178435 |
|
1inch 1INCH/USD | $ 71.159K |
L: $ 0.080535
H: $ 0.083466 | $ 0.080826 (-0.88%) $ 0.081542 |
|
Chiliz CHZ/USD | $ 65.045K |
L: $ 0.012676
H: $ 0.012999 | $ 0.012691 (-0.91%) $ 0.012807 |
|
Storj STORJ/USD | $ 62.521K |
L: $ 0.043883
H: $ 0.047408 | $ 0.045796 (-0.9%) $ 0.04621 |
|
yearn.finance YFI/USD | $ 60.851K |
L: $ 2,088.30
H: $ 2,162.40 | $ 2,096.80 (-2.77%) $ 2,156.60 |
|
Bitcoin SV BSVUSD | $ 59.904K |
L: $ 12.59
H: $ 12.83 | $ 12.64 (-0.17%) $ 12.67 |
|
Ethereum ETH/BTC | $ 45.452K |
L: $ 1,853.10
H: $ 1,878.22 | $ 1,862.50 (-0.15%) $ 1,865.28 |
|
Hedera Hashgraph HBAR/BTC | $ 45.322K |
L: $ 0.06922
H: $ 0.07023 | $ 0.069346 (-0.18%) $ 0.069472 |
|
MIOTA IOT/USD | $ 37.869K |
L: $ 0.032371
H: $ 0.033897 | $ 0.033464 (2.07%) $ 0.032784 |
|
VeChain VET/USDT | $ 32.008K |
L: $ 0.004698
H: $ 0.004799 | $ 0.004726 (-0.69%) $ 0.004759 |
|
Ontology ONT/USD | $ 30.274K |
L: $ 0.037026
H: $ 0.037798 | $ 0.037058 (-1.1%) $ 0.037471 |
|
NEO NEO/USD | $ 28.911K |
L: $ 1.805
H: $ 1.8378 | $ 1.809 (-1%) $ 1.8273 |
|
Tezos XTZ/USD | $ 28.250K |
L: $ 0.19949
H: $ 0.202088 | $ 0.200282 (-0.05%) $ 0.200382 |
|
Ankr Network ANKR/USD | $ 22.740K |
L: $ 0.003376
H: $ 0.003442 | $ 0.003388 (-1.15%) $ 0.003428 |
|
Basic Attention Token BAT/USD | $ 22.507K |
L: $ 0.06511
H: $ 0.067474 | $ 0.06634 (1.48%) $ 0.065371 |
|
Uniswap UNI/BTC | $ 22.493K |
L: $ 4.0787
H: $ 4.2643 | $ 4.1242 (0.17%) $ 4.1172 |
|
Qtum QTUM/USD | $ 21.044K |
L: $ 0.63992
H: $ 0.655092 | $ 0.643483 (-0.83%) $ 0.648858 |
|
ARPA Chain ARPA/USD | $ 20.119K |
L: $ 0.00824
H: $ 0.008451 | $ 0.008451 (1.12%) $ 0.008358 |
|
Cosmos ATOM/USD | $ 18.748K |
L: $ 1.2357
H: $ 1.2737 | $ 1.2587 (1.95%) $ 1.2347 |
|
Binance Coin BNB/BTC | $ 18.323K |
L: $ 578.38
H: $ 588.07 | $ 585.03 (1.26%) $ 577.73 |
|
Decentraland MANA/USD | $ 14.570K |
L: $ 0.065753
H: $ 0.067758 | $ 0.066926 (1.54%) $ 0.065912 |
|
Aave AAVE/BTC | $ 9.849K |
L: $ 90.86
H: $ 92.55 | $ 91.46 (-0.27%) $ 91.71 |
|
Litecoin LTC/BTC | $ 9.687K |
L: $ 44.28
H: $ 44.85 | $ 44.85 (0.98%) $ 44.42 |
|
NEAR Protocol NEARBTC | $ 8.148K |
L: $ 1.6865
H: $ 1.7227 | $ 1.6999 (0.47%) $ 1.6919 |
|
DigiByte DGB/USD | $ 7.781K |
L: $ 0.003706
H: $ 0.003852 | $ 0.003791 (-1.41%) $ 0.003845 |
|
Dash DASH/BTC | $ 6.443K |
L: $ 31.04
H: $ 31.30 | $ 31.04 (-1.6%) $ 31.55 |
|
IOStoken IOST/USD | $ 5.964K |
L: $ 0.000603
H: $ 0.000613 | $ 0.00061 (-0.2%) $ 0.000612 |
|
Tron TRX/ETH | $ 5.049K |
L: $ 0.325229
H: $ 0.329389 | $ 0.32842 (0.77%) $ 0.325913 |
|
KyberNetwork KNC/USD | $ 4.732K |
L: $ 0.102112
H: $ 0.103853 | $ 0.102808 (-0.83%) $ 0.103668 |
|
0x ZRX/USD | $ 438 |
L: $ 0.077571
H: $ 0.079469 | $ 0.078329 (-0.54%) $ 0.078758 |
|
Zcash ZEC/USD | $ 229 |
L: $ 470.91
H: $ 492.68 | $ 477.65 (0.82%) $ 473.75 |
|
Cosmos ATOM/BTC | $ 24 |
L: $ 1.2279
H: $ 1.2645 | $ 1.2645 (2.09%) $ 1.2386 |
|
Decentraland MANA/BTC | $ 16 |
L: $ 0.065421
H: $ 0.06746 | $ 0.06746 (0.94%) $ 0.066829 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.0702
H: $ 1.0811 | $ 1.0726 (0.29%) $ 1.0695 |
|
DigiByte DGB/BTC | $ 5 |
L: $ 0.003742
H: $ 0.003799 | $ 0.003742 (-0.67%) $ 0.003767 |
|
Monero XMR/USD | $ 4 |
L: $ 359.46
H: $ 364.09 | $ 364.09 (0%) $ 364.09 |
|
Monero XMR/BTC | $ 2 |
L: $ 360.68
H: $ 360.68 | $ 360.68 (-0.9%) $ 363.96 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.188667
H: $ 0.190371 | $ 0.190371 (6.99%) $ 0.17794 |
|
FunFair FUN/USD | $ 1 |
L: $ 0.014396
H: $ 0.015 | $ 0.014396 (-4.03%) $ 0.015 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.0000233 (-22.31%) $ 0.00002999 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.174722
H: $ 0.174722 | $ 0.174722 (1.8%) $ 0.17163 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041015
H: $ 0.041015 | $ 0.041015 (-1.52%) $ 0.041646 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001072
H: $ 0.00001135 | $ 0.00001135 (5.88%) $ 0.00001072 |