Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.655M |
L: $ 74,491.60
H: $ 76,771.70 | $ 76,361.81 (0.47%) $ 76,007.17 |
|
Ripple XRP/USDT | $ 4.569M |
L: $ 1.2606
H: $ 1.3668 | $ 1.3037 (-2.66%) $ 1.3394 |
|
Aave AAVE/USD | $ 3.621M |
L: $ 113.52
H: $ 124.00 | $ 122.03 (1.8%) $ 119.88 |
|
Uniswap UNI/USD | $ 2.650M |
L: $ 6.0105
H: $ 7.052 | $ 6.7818 (7.04%) $ 6.3359 |
|
Cardano ADA/USD | $ 2.492M |
L: $ 0.190464
H: $ 0.200324 | $ 0.198065 (1.82%) $ 0.194519 |
|
Ethereum ETH/BTC | $ 2.377M |
L: $ 2,403.35
H: $ 2,444.73 | $ 2,433.43 (0.76%) $ 2,415.03 |
|
Stellar XLM/USD | $ 2.016M |
L: $ 0.172456
H: $ 0.186798 | $ 0.181166 (3.34%) $ 0.175307 |
|
Ethereum ETH/USDC | $ 1.733M |
L: $ 2,372.93
H: $ 2,453.08 | $ 2,434.33 (1.32%) $ 2,402.71 |
|
NEAR Protocol NEARUSD | $ 1.228M |
L: $ 2.4256
H: $ 2.8553 | $ 2.816 (16.3%) $ 2.4213 |
|
Tron TRX/USD | $ 1.098M |
L: $ 0.334497
H: $ 0.336307 | $ 0.33527 (0.2%) $ 0.334596 |
|
Dash DASH/USD | $ 785.442K |
L: $ 52.44
H: $ 60.36 | $ 57.26 (8.89%) $ 52.59 |
|
ChainLink LINK/USD | $ 755.482K |
L: $ 10.63
H: $ 11.23 | $ 11.14 (3.08%) $ 10.80 |
|
Hedera Hashgraph HBAR/USD | $ 615.611K |
L: $ 0.072036
H: $ 0.074677 | $ 0.074476 (0.2%) $ 0.074327 |
|
Binance Coin BNB/USD | $ 531.735K |
L: $ 708.40
H: $ 729.01 | $ 723.17 (1.67%) $ 711.26 |
|
Binance Coin BNB/ETH | $ 327.889K |
L: $ 717.20
H: $ 732.01 | $ 722.83 (0.24%) $ 721.08 |
|
Curve DAO Token CRV/USD | $ 300.835K |
L: $ 0.301553
H: $ 0.324212 | $ 0.315083 (0.82%) $ 0.312531 |
|
Polkadot DOT/USD | $ 273.863K |
L: $ 0.97199
H: $ 1.0389 | $ 1.0224 (7.77%) $ 0.94865 |
|
Algorand ALGO/USD | $ 246.279K |
L: $ 0.085309
H: $ 0.091459 | $ 0.089942 (2.52%) $ 0.087732 |
|
Litecoin LTC/USD | $ 212.443K |
L: $ 50.22
H: $ 52.96 | $ 52.60 (3.5%) $ 50.82 |
|
Chiliz CHZ/USD | $ 150.241K |
L: $ 0.013324
H: $ 0.014144 | $ 0.014 (2.51%) $ 0.013658 |
|
Bitcoin SV BSVUSD | $ 105.680K |
L: $ 15.48
H: $ 16.35 | $ 16.14 (0.79%) $ 16.01 |
|
VeChain VET/USDT | $ 98.527K |
L: $ 0.006869
H: $ 0.007573 | $ 0.007202 (-3.94%) $ 0.007498 |
|
Tezos XTZ/USD | $ 88.730K |
L: $ 0.240663
H: $ 0.253865 | $ 0.247106 (0.44%) $ 0.246014 |
|
Cosmos ATOM/USD | $ 85.108K |
L: $ 1.4713
H: $ 1.5498 | $ 1.5296 (2.3%) $ 1.4952 |
|
Ontology ONT/USD | $ 81.098K |
L: $ 0.047648
H: $ 0.049726 | $ 0.04931 (1.63%) $ 0.048521 |
|
ARPA Chain ARPA/USD | $ 77.171K |
L: $ 0.00903
H: $ 0.009567 | $ 0.009546 (3.12%) $ 0.009257 |
|
MIOTA IOT/USD | $ 73.400K |
L: $ 0.037459
H: $ 0.039861 | $ 0.039445 (2.05%) $ 0.038651 |
|
1inch 1INCH/USD | $ 70.121K |
L: $ 0.085876
H: $ 0.090206 | $ 0.089718 (2.84%) $ 0.087238 |
|
DigiByte DGB/USD | $ 66.293K |
L: $ 0.003485
H: $ 0.004409 | $ 0.004199 (10.79%) $ 0.00379 |
|
NEAR Protocol NEARBTC | $ 58.966K |
L: $ 2.4348
H: $ 2.8417 | $ 2.8073 (15.3%) $ 2.4347 |
|
Uniswap UNI/BTC | $ 46.080K |
L: $ 6.0568
H: $ 7.0364 | $ 6.7707 (6.33%) $ 6.3676 |
|
NEO NEO/USD | $ 44.808K |
L: $ 2.0227
H: $ 2.1269 | $ 2.106 (2.02%) $ 2.0644 |
|
Binance Coin BNB/BTC | $ 36.267K |
L: $ 714.96
H: $ 727.75 | $ 723.45 (1.18%) $ 715.03 |
|
yearn.finance YFI/USD | $ 33.033K |
L: $ 1,984.30
H: $ 2,082.50 | $ 2,063.70 (2.12%) $ 2,020.80 |
|
Dash DASH/BTC | $ 32.270K |
L: $ 52.76
H: $ 60.39 | $ 57.19 (7.93%) $ 52.99 |
|
Ankr Network ANKR/USD | $ 29.276K |
L: $ 0.004266
H: $ 0.004474 | $ 0.004416 (1.04%) $ 0.00437 |
|
Basic Attention Token BAT/USD | $ 24.110K |
L: $ 0.06955
H: $ 0.07451 | $ 0.073037 (3.14%) $ 0.070815 |
|
Qtum QTUM/USD | $ 23.595K |
L: $ 0.836527
H: $ 0.874566 | $ 0.867659 (0.81%) $ 0.860682 |
|
Cardano ADA/ETH | $ 23.590K |
L: $ 0.193936
H: $ 0.199358 | $ 0.198 (0.49%) $ 0.197034 |
|
Hedera Hashgraph HBAR/BTC | $ 20.673K |
L: $ 0.072533
H: $ 0.074747 | $ 0.074289 (-0.71%) $ 0.074823 |
|
Decentraland MANA/USD | $ 19.485K |
L: $ 0.070335
H: $ 0.07376 | $ 0.072946 (1.74%) $ 0.071701 |
|
Zcash ZEC/BTC | $ 14.369K |
L: $ 1,215.95
H: $ 1,389.95 | $ 1,341.24 (10.91%) $ 1,209.31 |
|
KyberNetwork KNC/USD | $ 13.470K |
L: $ 0.126539
H: $ 0.132757 | $ 0.130383 (-0.7%) $ 0.131305 |
|
Origin Protocol OGN/USD | $ 11.607K |
L: $ 0.016646
H: $ 0.017395 | $ 0.017316 (2%) $ 0.016976 |
|
Aave AAVE/BTC | $ 8.396K |
L: $ 114.94
H: $ 123.59 | $ 121.97 (1.22%) $ 120.50 |
|
Tron TRX/ETH | $ 8.108K |
L: $ 0.334536
H: $ 0.34254 | $ 0.334545 (-0.8%) $ 0.337259 |
|
Zcash ZEC/USD | $ 2.185K |
L: $ 1,212.65
H: $ 1,368.38 | $ 1,337.10 (10.62%) $ 1,208.73 |
|
Tezos XTZ/BTC | $ 1.433K |
L: $ 0.245084
H: $ 0.252719 | $ 0.252719 (0%) $ 0.252719 |
|
0x ZRX/USD | $ 1.143K |
L: $ 0.104023
H: $ 0.109583 | $ 0.106473 (-0.82%) $ 0.107354 |
|
Ethereum Classic ETC/USD | $ 30 |
L: $ 6.10
H: $ 6.10 | $ 6.10 (0%) $ 6.10 |
|
Litecoin LTC/BTC | $ 26 |
L: $ 50.77
H: $ 52.75 | $ 52.75 (1.32%) $ 52.06 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.071532
H: $ 0.073052 | $ 0.073052 (1.05%) $ 0.072296 |
|
Cardano ADA/BTC | $ 10 |
L: $ 0.19286
H: $ 0.199426 | $ 0.198052 (1.65%) $ 0.194845 |
|
Monero XMR/USD | $ 8 |
L: $ 488.96
H: $ 500.18 | $ 500.18 (-1.41%) $ 507.31 |
|
Monero XMR/BTC | $ 6 |
L: $ 502.31
H: $ 502.31 | $ 502.31 (-1.7%) $ 511.01 |
|
Ripple XRP/BTC | $ 4 |
L: $ 1.2689
H: $ 1.2956 | $ 1.2956 (0.18%) $ 1.2933 |
|
PAX Gold PAXG/USDT | $ 2 |
L: $ 4,382.22
H: $ 4,529.63 | $ 4,382.22 (-3.25%) $ 4,529.63 |
|
PAX Gold PAXG/BTC | $ 2 |
L: $ 4,286.29
H: $ 4,366.46 | $ 4,366.46 (1.87%) $ 4,286.29 |
|
Verge XVG/USD | $ 1 |
L: $ 0.0027
H: $ 0.0027 | $ 0.0027 (2.83%) $ 0.002626 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002861
H: $ 0.00002979 | $ 0.00002979 (4.11%) $ 0.00002861 |
|
Storj STORJ/USD | $ 1 |
L: $ 0.032028
H: $ 0.032122 | $ 0.032122 (0.29%) $ 0.032028 |
|
Gas GAS/USD | $ 1 |
L: $ 1.2102
H: $ 1.2308 | $ 1.2308 (1.69%) $ 1.2102 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.334634
H: $ 0.334871 | $ 0.334634 (-0.07%) $ 0.334871 |
|
Tether USDT/USD | $ 0 |
L: $ 1.0067
H: $ 1.04 | $ 1.0067 (-3.2%) $ 1.04 |