HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 51.330M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 15.545M L: $ 80,444.71
H: $ 82,763.20		$ 82,538.40 (-0.1%) $ 82,617.89
ETH

Ethereum

ETH/USDC

$ 6.067M L: $ 2,409.55
H: $ 2,543.61		$ 2,492.18 (-1.9%) $ 2,540.49
AAVE

Aave

AAVE/USD

$ 4.261M L: $ 160.17
H: $ 172.94		$ 166.65 (-2.19%) $ 170.37
XRP

Ripple

XRP/USDT

$ 4.115M L: $ 1.3127
H: $ 1.3987		$ 1.3779 (-1.01%) $ 1.3919
ADA

Cardano

ADA/USD

$ 3.824M L: $ 0.224706
H: $ 0.251174		$ 0.237067 (-5.52%) $ 0.250926
NEAR

NEAR Protocol

NEARUSD

$ 3.335M L: $ 4.3252
H: $ 5.121		$ 4.8048 (-6.33%) $ 5.1296
UNI

Uniswap

UNI/USD

$ 2.257M L: $ 7.0072
H: $ 7.7545		$ 7.3137 (-5.64%) $ 7.7508
XLM

Stellar

XLM/USD

$ 2.094M L: $ 0.185311
H: $ 0.199362		$ 0.192985 (-2.94%) $ 0.198837
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.617M L: $ 0.087965
H: $ 0.094738		$ 0.09121 (-3.87%) $ 0.094883
TRX

Tron

TRX/USD

$ 1.596M L: $ 0.332041
H: $ 0.335823		$ 0.332843 (-0.81%) $ 0.335555
BNB

Binance Coin

BNB/USD

$ 857.523K L: $ 718.81
H: $ 763.94		$ 740.87 (-2.96%) $ 763.47
ETH

Ethereum

ETH/BTC

$ 787.019K L: $ 2,463.26
H: $ 2,541.51		$ 2,491.90 (-1.79%) $ 2,537.30
LINK

ChainLink

LINK/USD

$ 657.228K L: $ 12.14
H: $ 13.07		$ 12.76 (-1.88%) $ 13.01
DOT

Polkadot

DOT/USD

$ 541.204K L: $ 1.0108
H: $ 1.2028		$ 1.1646 (5.22%) $ 1.1069
CRV

Curve DAO Token

CRV/USD

$ 460.022K L: $ 0.328074
H: $ 0.385908		$ 0.342419 (-11.2%) $ 0.385589
LTC

Litecoin

LTC/USD

$ 430.015K L: $ 61.14
H: $ 64.56		$ 63.73 (-0.96%) $ 64.35
ALGO

Algorand

ALGO/USD

$ 369.408K L: $ 0.115474
H: $ 0.133808		$ 0.117285 (-11.74%) $ 0.132885
ONT

Ontology

ONT/USD

$ 326.107K L: $ 0.057897
H: $ 0.063391		$ 0.061407 (3.8%) $ 0.059158
DASH

Dash

DASH/USD

$ 299.617K L: $ 48.72
H: $ 53.57		$ 51.11 (-4.8%) $ 53.68
ATOM

Cosmos

ATOM/USD

$ 293.792K L: $ 1.649
H: $ 1.9715		$ 1.9348 (7.59%) $ 1.7983
BNB

Binance Coin

BNB/ETH

$ 281.702K L: $ 737.50
H: $ 751.60		$ 740.35 (-1.23%) $ 749.60
XTZ

Tezos

XTZ/USD

$ 209.208K L: $ 0.2811
H: $ 0.303921		$ 0.293504 (-2.09%) $ 0.299784
NEAR

NEAR Protocol

NEARBTC

$ 136.152K L: $ 4.43
H: $ 5.1244		$ 4.8012 (-6.46%) $ 5.133
BAT

Basic Attention Token

BAT/USD

$ 111.514K L: $ 0.094895
H: $ 0.116369		$ 0.114514 (12.01%) $ 0.102234
CHZ

Chiliz

CHZ/USD

$ 96.540K L: $ 0.014455
H: $ 0.015696		$ 0.015134 (-2.7%) $ 0.015555
IOTA

MIOTA

IOT/USD

$ 87.193K L: $ 0.048112
H: $ 0.05411		$ 0.050159 (-6.79%) $ 0.053811
BSV

Bitcoin SV

BSVUSD

$ 84.694K L: $ 18.08
H: $ 19.32		$ 18.97 (-1.17%) $ 19.20
ADA

Cardano

ADA/ETH

$ 76.932K L: $ 0.231597
H: $ 0.24645		$ 0.236855 (-4.01%) $ 0.246741
BNB

Binance Coin

BNB/BTC

$ 69.743K L: $ 736.24
H: $ 763.31		$ 740.69 (-2.98%) $ 763.40
NEO

NEO

NEO/USD

$ 56.937K L: $ 2.2568
H: $ 2.4287		$ 2.3673 (-2.22%) $ 2.4211
YFI

yearn.finance

YFI/USD

$ 55.795K L: $ 2,229.10
H: $ 2,400.50		$ 2,293.70 (-3.98%) $ 2,388.80
1INCH

1inch

1INCH/USD

$ 52.613K L: $ 0.092559
H: $ 0.098231		$ 0.09603 (-1.79%) $ 0.097777
MANA

Decentraland

MANA/USD

$ 51.690K L: $ 0.089846
H: $ 0.098861		$ 0.091564 (-6.69%) $ 0.098128
UNI

Uniswap

UNI/BTC

$ 45.741K L: $ 7.0999
H: $ 7.7536		$ 7.3302 (-5.43%) $ 7.7511
HBAR

Hedera Hashgraph

HBAR/BTC

$ 44.504K L: $ 0.089554
H: $ 0.094671		$ 0.09269 (-2.09%) $ 0.094671
LTC

Litecoin

LTC/BTC

$ 30.076K L: $ 62.61
H: $ 64.20		$ 63.78 (-0.53%) $ 64.12
AAVE

Aave

AAVE/BTC

$ 23.891K L: $ 163.98
H: $ 172.44		$ 166.45 (-2.21%) $ 170.20
ADA

Cardano

ADA/BTC

$ 19.328K L: $ 0.230364
H: $ 0.249677		$ 0.233252 (-8.19%) $ 0.254052
TRX

Tron

TRX/BTC

$ 18.764K L: $ 0.332059
H: $ 0.339305		$ 0.332314 (-0.63%) $ 0.334436
TRX

Tron

TRX/ETH

$ 17.871K L: $ 0.329808
H: $ 0.34411		$ 0.33219 (2.07%) $ 0.325468
DASH

Dash

DASH/BTC

$ 16.891K L: $ 50.27
H: $ 53.24		$ 51.09 (-4.92%) $ 53.73
XTZ

Tezos

XTZ/BTC

$ 3.588K L: $ 0.288058
H: $ 0.304565		$ 0.288058 (-5.42%) $ 0.304565
ZEC

Zcash

ZEC/BTC

$ 3.467K L: $ 1,135.39
H: $ 1,229.32		$ 1,221.23 (1.77%) $ 1,199.94
KNC

KyberNetwork

KNC/USD

$ 771 L: $ 0.128867
H: $ 0.1377		$ 0.129556 (-4.22%) $ 0.135264
ZEC

Zcash

ZEC/USD

$ 535 L: $ 1,116.88
H: $ 1,231.37		$ 1,223.76 (1.17%) $ 1,209.65
XMR

Monero

XMR/USD

$ 321 L: $ 520.00
H: $ 548.18		$ 541.13 (-2.08%) $ 552.61
ZRX

0x

ZRX/USD

$ 104 L: $ 0.112366
H: $ 0.119603		$ 0.113334 (-3.21%) $ 0.117093
MANA

Decentraland

MANA/BTC

$ 20 L: $ 0.092187
H: $ 0.097997		$ 0.092187 (-8.53%) $ 0.100779
XMR

Monero

XMR/BTC

$ 13 L: $ 536.91
H: $ 546.32		$ 536.91 (-3.06%) $ 553.83
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.356
H: $ 1.4289		$ 1.3858 (-3.02%) $ 1.4289
VET

VeChain

VET/USDT

$ 2 L: $ 0.007243
H: $ 0.0078		$ 0.007613 (-3.62%) $ 0.007899
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003673
H: $ 0.003965		$ 0.003727 (-5.01%) $ 0.003924
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003747
H: $ 0.003896		$ 0.003747 (-4.02%) $ 0.003904
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7374
H: $ 1.9784		$ 1.9784 (13.87%) $ 1.7374
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002651
H: $ 0.00003009		$ 0.00002651 (-11.91%) $ 0.00003009
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.100036
H: $ 0.10829		$ 0.10829 (8.25%) $ 0.100036