Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 6.267M |
L: $ 1.4819
H: $ 1.6182 | $ 1.5191 (1.9%) $ 1.4908 |
|
Cardano ADA/USD | $ 5.806M |
L: $ 0.282092
H: $ 0.292871 | $ 0.284992 (-0.5%) $ 0.286422 |
|
Aave AAVE/USD | $ 2.867M |
L: $ 119.35
H: $ 124.68 | $ 121.10 (0.55%) $ 120.43 |
|
Hedera Hashgraph HBAR/USD | $ 2.632M |
L: $ 0.09788
H: $ 0.101578 | $ 0.098603 (0.09%) $ 0.09851 |
|
Ethereum ETH/BTC | $ 1.921M |
L: $ 2,272.66
H: $ 2,346.60 | $ 2,320.92 (1.63%) $ 2,283.73 |
|
Tron TRX/USD | $ 1.798M |
L: $ 0.295277
H: $ 0.302817 | $ 0.302382 (1.3%) $ 0.298506 |
|
Stellar XLM/USD | $ 1.717M |
L: $ 0.171288
H: $ 0.181995 | $ 0.172834 (0.2%) $ 0.172483 |
|
Binance Coin BNB/ETH | $ 1.526M |
L: $ 1,050.47
H: $ 1,093.24 | $ 1,051.96 (-3.32%) $ 1,088.13 |
|
ChainLink LINK/USD | $ 1.191M |
L: $ 9.6057
H: $ 10.08 | $ 9.747 (-0.01%) $ 9.7484 |
|
Binance Coin BNB/USD | $ 1.084M |
L: $ 666.50
H: $ 686.50 | $ 666.50 (-1.89%) $ 679.34 |
|
Uniswap UNI/USD | $ 637.006K |
L: $ 3.983
H: $ 4.1888 | $ 3.9843 (-2.28%) $ 4.0772 |
|
Litecoin LTC/USD | $ 545.444K |
L: $ 57.44
H: $ 59.20 | $ 57.44 (-0.55%) $ 57.75 |
|
NEAR Protocol NEARUSD | $ 542.866K |
L: $ 1.3964
H: $ 1.509 | $ 1.4484 (3.44%) $ 1.4002 |
|
Chiliz CHZ/USD | $ 459.514K |
L: $ 0.038902
H: $ 0.039984 | $ 0.039196 (-0.25%) $ 0.039292 |
|
Chiliz CHZ/BTC | $ 405.745K |
L: $ 0.038467
H: $ 0.039869 | $ 0.039138 (-0.36%) $ 0.039278 |
|
Polkadot DOT/USD | $ 369.725K |
L: $ 1.5603
H: $ 1.6573 | $ 1.5937 (0.12%) $ 1.5918 |
|
Curve DAO Token CRV/USD | $ 355.403K |
L: $ 0.246367
H: $ 0.259683 | $ 0.251107 (1.65%) $ 0.247035 |
|
Bitcoin BTC/USDC | $ 322.729K |
L: $ 73,009.90
H: $ 75,983.77 | $ 73,861.42 (0.06%) $ 73,814.94 |
|
Dash DASH/USD | $ 317.157K |
L: $ 34.12
H: $ 36.96 | $ 34.85 (1.27%) $ 34.41 |
|
Cardano ADA/ETH | $ 261.734K |
L: $ 0.446072
H: $ 0.460414 | $ 0.449891 (-1.79%) $ 0.458109 |
|
NEO NEO/USD | $ 173.340K |
L: $ 2.7703
H: $ 2.8623 | $ 2.8243 (0.16%) $ 2.8199 |
|
Origin Protocol OGN/USD | $ 167.129K |
L: $ 0.023452
H: $ 0.025943 | $ 0.024607 (4%) $ 0.02366 |
|
Tezos XTZ/USD | $ 167.033K |
L: $ 0.389861
H: $ 0.404209 | $ 0.398494 (1.29%) $ 0.393429 |
|
1inch 1INCH/USD | $ 159.834K |
L: $ 0.101477
H: $ 0.105085 | $ 0.102703 (0.22%) $ 0.102481 |
|
Ethereum ETH/USDC | $ 157.937K |
L: $ 2,256.05
H: $ 2,384.26 | $ 2,318.48 (1.36%) $ 2,287.38 |
|
Ontology ONT/USD | $ 142.934K |
L: $ 0.04343
H: $ 0.045658 | $ 0.04495 (2.53%) $ 0.043841 |
|
Basic Attention Token BAT/USD | $ 141.187K |
L: $ 0.102105
H: $ 0.109824 | $ 0.106864 (3.51%) $ 0.103236 |
|
ARPA Chain ARPA/USD | $ 130.866K |
L: $ 0.010159
H: $ 0.010543 | $ 0.010441 (0.87%) $ 0.010352 |
|
Qtum QTUM/USD | $ 114.895K |
L: $ 0.928889
H: $ 0.957593 | $ 0.941336 (0.38%) $ 0.937773 |
|
Storj STORJ/USD | $ 102.616K |
L: $ 0.097794
H: $ 0.102223 | $ 0.100911 (1.92%) $ 0.099013 |
|
yearn.finance YFI/USD | $ 101.829K |
L: $ 2,644.00
H: $ 2,742.20 | $ 2,702.20 (1.43%) $ 2,664.10 |
|
Algorand ALGO/USD | $ 100.987K |
L: $ 0.094021
H: $ 0.097857 | $ 0.094582 (-0.06%) $ 0.094643 |
|
Bitcoin SV BSVUSD | $ 88.796K |
L: $ 15.08
H: $ 16.18 | $ 15.41 (1.1%) $ 15.25 |
|
Binance Coin BNB/BTC | $ 81.979K |
L: $ 664.87
H: $ 679.59 | $ 665.84 (-1.89%) $ 678.68 |
|
MIOTA IOT/USD | $ 74.402K |
L: $ 0.065139
H: $ 0.068016 | $ 0.066314 (1.15%) $ 0.065557 |
|
VeChain VET/USDT | $ 72.929K |
L: $ 0.007592
H: $ 0.007908 | $ 0.007631 (-0.55%) $ 0.007673 |
|
Tron TRX/BTC | $ 61.568K |
L: $ 0.287656
H: $ 0.302399 | $ 0.302126 (1.04%) $ 0.29902 |
|
Algorand ALGO/BTC | $ 58.804K |
L: $ 0.093492
H: $ 0.096665 | $ 0.094525 (0.23%) $ 0.094304 |
|
Ankr Network ANKR/USD | $ 57.831K |
L: $ 0.004438
H: $ 0.004713 | $ 0.004616 (2.5%) $ 0.004504 |
|
Monero XMR/USD | $ 46.801K |
L: $ 362.00
H: $ 381.49 | $ 371.36 (2.04%) $ 363.95 |
|
KyberNetwork KNC/USD | $ 45.537K |
L: $ 0.136163
H: $ 0.142572 | $ 0.140447 (1.57%) $ 0.13828 |
|
Cosmos ATOM/USD | $ 41.593K |
L: $ 1.8972
H: $ 2.005 | $ 1.9357 (1.38%) $ 1.9093 |
|
Aave AAVE/BTC | $ 36.576K |
L: $ 119.12
H: $ 123.12 | $ 121.33 (0.96%) $ 120.18 |
|
Cardano ADA/BTC | $ 35.335K |
L: $ 0.281583
H: $ 0.288077 | $ 0.285863 (-1.63%) $ 0.290585 |
|
Decentraland MANA/USD | $ 34.330K |
L: $ 0.094284
H: $ 0.098265 | $ 0.095779 (1.06%) $ 0.094771 |
|
Litecoin LTC/BTC | $ 32.135K |
L: $ 57.13
H: $ 58.59 | $ 57.48 (-0.26%) $ 57.62 |
|
NEAR Protocol NEARBTC | $ 28.631K |
L: $ 1.3935
H: $ 1.4906 | $ 1.4431 (3.36%) $ 1.3963 |
|
Tron TRX/ETH | $ 22.806K |
L: $ 0.455561
H: $ 0.483578 | $ 0.476098 (-0.16%) $ 0.476882 |
|
IOStoken IOST/USD | $ 20.834K |
L: $ 0.001173
H: $ 0.001215 | $ 0.001202 (2.14%) $ 0.001177 |
|
MIOTA IOT/BTC | $ 18.099K |
L: $ 0.065157
H: $ 0.06737 | $ 0.06619 (0.56%) $ 0.065821 |
|
DigiByte DGB/USD | $ 17.375K |
L: $ 0.004063
H: $ 0.004378 | $ 0.004367 (7.08%) $ 0.004078 |
|
Hedera Hashgraph HBAR/BTC | $ 16.116K |
L: $ 0.098288
H: $ 0.099543 | $ 0.098805 (1.67%) $ 0.097182 |
|
Uniswap UNI/BTC | $ 16.020K |
L: $ 3.9773
H: $ 4.161 | $ 3.9788 (-2.34%) $ 4.074 |
|
VeChain VET/BTC | $ 10.241K |
L: $ 0.007586
H: $ 0.007718 | $ 0.007674 (0.87%) $ 0.007608 |
|
Stellar XLM/BTC | $ 7.232K |
L: $ 0.172005
H: $ 0.178056 | $ 0.173185 (0.73%) $ 0.171931 |
|
Dash DASH/BTC | $ 4.836K |
L: $ 34.31
H: $ 36.38 | $ 34.90 (1.5%) $ 34.39 |
|
0x ZRX/USD | $ 3.423K |
L: $ 0.108934
H: $ 0.114778 | $ 0.112418 (2.63%) $ 0.10954 |
|
Zcash ZEC/BTC | $ 3.249K |
L: $ 230.00
H: $ 286.38 | $ 269.04 (16.93%) $ 230.08 |
|
Ripple XRP/BTC | $ 3.072K |
L: $ 1.453
H: $ 1.5633 | $ 1.5633 (7.59%) $ 1.453 |
|
Monero XMR/BTC | $ 1.865K |
L: $ 361.57
H: $ 378.17 | $ 372.27 (2.79%) $ 362.16 |
|
KyberNetwork KNC/BTC | $ 876 |
L: $ 0.135257
H: $ 0.141972 | $ 0.140423 (1.93%) $ 0.137766 |
|
Zcash ZEC/USD | $ 702 |
L: $ 232.53
H: $ 284.81 | $ 270.68 (16.85%) $ 231.64 |
|
Curve DAO Token CRV/BTC | $ 679 |
L: $ 0.24609
H: $ 0.25524 | $ 0.250886 (1.61%) $ 0.246902 |
|
Bitcoin Gold BTG/USD | $ 663 |
L: $ 0.51002
H: $ 0.5507 | $ 0.55027 (-0%) $ 0.55029 |
|
PAX Gold PAXG/USDT | $ 322 |
L: $ 5,027.62
H: $ 5,213.58 | $ 5,027.88 (-3.56%) $ 5,213.58 |
|
PAX Gold PAXG/BTC | $ 320 |
L: $ 4,991.16
H: $ 5,525.40 | $ 4,991.16 (-9.67%) $ 5,525.40 |
|
Verge XVG/BTC | $ 319 |
L: $ 0.005431
H: $ 0.006324 | $ 0.005431 (-14.12%) $ 0.006324 |
|
Verge XVG/USD | $ 318 |
L: $ 0.005421
H: $ 0.005422 | $ 0.005422 (0.13%) $ 0.005415 |
|
Tezos XTZ/BTC | $ 224 |
L: $ 0.393301
H: $ 0.393301 | $ 0.393301 (-0.37%) $ 0.394777 |
|
Stella ALPHA/BTC | $ 74 |
L: $ 0.002656
H: $ 0.002656 | $ 0.002656 (-2.7%) $ 0.00273 |
|
Bitcoin Gold BTG/BTC | $ 36 |
L: $ 0.516531
H: $ 0.553426 | $ 0.516531 (-19.54%) $ 0.641974 |
|
Terra LUNA/BTC | $ 25 |
L: $ 0.063459
H: $ 0.065673 | $ 0.063459 (-3.37%) $ 0.065673 |
|
Ontology ONT/BTC | $ 16 |
L: $ 0.043536
H: $ 0.045012 | $ 0.045012 (1.67%) $ 0.044274 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.095182
H: $ 0.096665 | $ 0.095189 (-0.76%) $ 0.09592 |
|
Bytecoin BCN/ETH | $ 11 |
L: $ 0.00006817
H: $ 0.00006963 | $ 0.00006963 (2.15%) $ 0.00006817 |
|
Fetch.ai FET/BTC | $ 9 |
L: $ 0.170972
H: $ 0.250739 | $ 0.250739 (46.66%) $ 0.170972 |
|
Bytecoin BCN/BTC | $ 8 |
L: $ 0.00004353
H: $ 0.00004501 | $ 0.00004501 (7.02%) $ 0.00004206 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.20
H: $ 15.72 | $ 15.42 (0.97%) $ 15.27 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 1.9311
H: $ 1.996 | $ 1.9311 (-2.2%) $ 1.9746 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000225
H: $ 0.000235 | $ 0.000225 (-4.61%) $ 0.000235 |
|
FunFair FUN/USD | $ 0 |
L: $ 0.01
H: $ 0.01 | $ 0.01 (4918.07%) $ 0.000199 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004058
H: $ 0.004066 | $ 0.004066 (-0.18%) $ 0.004073 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00004332
H: $ 0.00004332 | $ 0.00004332 (9.85%) $ 0.00003943 |