Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 9.256M |
L: $ 121.10
H: $ 141.69 | $ 139.27 (12.38%) $ 123.92 |
|
Ripple XRP/USDT | $ 9.011M |
L: $ 1.4518
H: $ 1.5635 | $ 1.5202 (2.27%) $ 1.4865 |
|
Cardano ADA/USD | $ 3.971M |
L: $ 0.213976
H: $ 0.233749 | $ 0.225377 (-0.66%) $ 0.226884 |
|
Bitcoin BTC/USDC | $ 2.833M |
L: $ 75,679.94
H: $ 77,630.12 | $ 77,377.09 (0.12%) $ 77,287.57 |
|
Uniswap UNI/USD | $ 2.198M |
L: $ 4.0175
H: $ 4.6425 | $ 4.564 (6.81%) $ 4.2728 |
|
Stellar XLM/USD | $ 1.974M |
L: $ 0.187758
H: $ 0.202029 | $ 0.198786 (-0.2%) $ 0.199175 |
|
Tron TRX/USD | $ 1.547M |
L: $ 0.341992
H: $ 0.345605 | $ 0.343511 (-0.18%) $ 0.344147 |
|
NEAR Protocol NEARUSD | $ 1.353M |
L: $ 1.806
H: $ 1.9967 | $ 1.9544 (2.65%) $ 1.904 |
|
Ethereum ETH/BTC | $ 1.250M |
L: $ 2,402.79
H: $ 2,469.97 | $ 2,448.07 (0.92%) $ 2,425.78 |
|
Ethereum ETH/USDC | $ 1.205M |
L: $ 2,356.03
H: $ 2,473.26 | $ 2,446.57 (0.99%) $ 2,422.65 |
|
Binance Coin BNB/USD | $ 1.027M |
L: $ 678.44
H: $ 701.20 | $ 697.58 (0.28%) $ 695.60 |
|
ChainLink LINK/USD | $ 975.885K |
L: $ 10.99
H: $ 11.81 | $ 11.53 (-1.15%) $ 11.66 |
|
Binance Coin BNB/ETH | $ 875.291K |
L: $ 692.63
H: $ 705.94 | $ 697.57 (-0.67%) $ 702.30 |
|
Hedera Hashgraph HBAR/USD | $ 759.935K |
L: $ 0.076022
H: $ 0.080988 | $ 0.079291 (2.23%) $ 0.077559 |
|
Dash DASH/USD | $ 610.837K |
L: $ 38.79
H: $ 44.05 | $ 42.25 (5.68%) $ 39.97 |
|
Curve DAO Token CRV/USD | $ 545.990K |
L: $ 0.311769
H: $ 0.346157 | $ 0.334117 (-2.46%) $ 0.342536 |
|
Litecoin LTC/USD | $ 415.947K |
L: $ 50.68
H: $ 53.71 | $ 52.14 (-0.46%) $ 52.38 |
|
Polkadot DOT/USD | $ 226.610K |
L: $ 0.87797
H: $ 0.93866 | $ 0.92569 (-0.77%) $ 0.93284 |
|
Ontology ONT/USD | $ 140.104K |
L: $ 0.045603
H: $ 0.049943 | $ 0.048751 (2.98%) $ 0.04734 |
|
Chiliz CHZ/USD | $ 130.361K |
L: $ 0.013498
H: $ 0.014828 | $ 0.014665 (-0.31%) $ 0.014711 |
|
Algorand ALGO/USD | $ 113.900K |
L: $ 0.088151
H: $ 0.094669 | $ 0.093103 (0.32%) $ 0.092808 |
|
NEO NEO/USD | $ 104.786K |
L: $ 2.0133
H: $ 2.2334 | $ 2.2334 (2.21%) $ 2.1851 |
|
Cardano ADA/ETH | $ 90.759K |
L: $ 0.220463
H: $ 0.234272 | $ 0.225705 (-1.28%) $ 0.228636 |
|
Cosmos ATOM/USD | $ 73.011K |
L: $ 1.5202
H: $ 1.6137 | $ 1.6026 (1.1%) $ 1.5852 |
|
Origin Protocol OGN/USD | $ 68.644K |
L: $ 0.017324
H: $ 0.01937 | $ 0.019147 (4.65%) $ 0.018297 |
|
MIOTA IOT/USD | $ 60.734K |
L: $ 0.043195
H: $ 0.046986 | $ 0.04603 (1.83%) $ 0.045203 |
|
yearn.finance YFI/USD | $ 59.946K |
L: $ 2,179.30
H: $ 2,345.70 | $ 2,324.90 (2.11%) $ 2,276.80 |
|
1inch 1INCH/USD | $ 58.522K |
L: $ 0.088846
H: $ 0.093672 | $ 0.09228 (0.47%) $ 0.091848 |
|
VeChain VET/USDT | $ 58.279K |
L: $ 0.005408
H: $ 0.005914 | $ 0.005803 (1.08%) $ 0.005741 |
|
Tezos XTZ/USD | $ 57.829K |
L: $ 0.220119
H: $ 0.238045 | $ 0.233531 (-1.31%) $ 0.23663 |
|
Uniswap UNI/BTC | $ 55.866K |
L: $ 4.0808
H: $ 4.6434 | $ 4.542 (6.3%) $ 4.2727 |
|
Aave AAVE/BTC | $ 51.945K |
L: $ 122.61
H: $ 141.33 | $ 139.53 (12.43%) $ 124.10 |
|
ARPA Chain ARPA/USD | $ 48.786K |
L: $ 0.009013
H: $ 0.009614 | $ 0.009577 (0.73%) $ 0.009507 |
|
Hedera Hashgraph HBAR/BTC | $ 42.739K |
L: $ 0.077003
H: $ 0.080563 | $ 0.079324 (2.5%) $ 0.07739 |
|
DigiByte DGB/USD | $ 42.260K |
L: $ 0.004184
H: $ 0.005454 | $ 0.005115 (22.02%) $ 0.004192 |
|
Basic Attention Token BAT/USD | $ 41.716K |
L: $ 0.067484
H: $ 0.07268 | $ 0.071603 (-0.27%) $ 0.071795 |
|
Qtum QTUM/USD | $ 39.313K |
L: $ 0.804681
H: $ 0.908023 | $ 0.901947 (5.35%) $ 0.856108 |
|
Storj STORJ/USD | $ 37.779K |
L: $ 0.038804
H: $ 0.041989 | $ 0.041221 (0.14%) $ 0.041162 |
|
Binance Coin BNB/BTC | $ 29.940K |
L: $ 688.26
H: $ 701.65 | $ 696.44 (0.06%) $ 695.99 |
|
Ankr Network ANKR/USD | $ 29.435K |
L: $ 0.003828
H: $ 0.004124 | $ 0.004087 (0.38%) $ 0.004072 |
|
Dash DASH/BTC | $ 28.917K |
L: $ 39.24
H: $ 44.03 | $ 42.33 (5.39%) $ 40.17 |
|
NEAR Protocol NEARBTC | $ 24.428K |
L: $ 1.8323
H: $ 1.9951 | $ 1.9534 (2.83%) $ 1.8996 |
|
Cardano ADA/BTC | $ 22.820K |
L: $ 0.21762
H: $ 0.233485 | $ 0.225204 (-0.34%) $ 0.225978 |
|
Bitcoin SV BSVUSD | $ 22.686K |
L: $ 16.26
H: $ 17.36 | $ 17.10 (1.23%) $ 16.89 |
|
KyberNetwork KNC/USD | $ 19.194K |
L: $ 0.110189
H: $ 0.118243 | $ 0.117157 (-0.45%) $ 0.117691 |
|
Decentraland MANA/USD | $ 17.938K |
L: $ 0.071954
H: $ 0.076991 | $ 0.076105 (0.03%) $ 0.076079 |
|
IOStoken IOST/USD | $ 15.093K |
L: $ 0.000565
H: $ 0.000603 | $ 0.000599 (-0.48%) $ 0.000601 |
|
Zcash ZEC/BTC | $ 7.454K |
L: $ 780.55
H: $ 875.51 | $ 843.62 (3.64%) $ 813.98 |
|
Litecoin LTC/BTC | $ 4.669K |
L: $ 51.31
H: $ 53.55 | $ 52.16 (-0.55%) $ 52.45 |
|
Zcash ZEC/USD | $ 3.968K |
L: $ 774.47
H: $ 870.00 | $ 870.00 (6.72%) $ 815.18 |
|
0x ZRX/USD | $ 1.720K |
L: $ 0.092294
H: $ 0.1012 | $ 0.099968 (3.24%) $ 0.096832 |
|
Monero XMR/BTC | $ 474 |
L: $ 419.30
H: $ 442.20 | $ 419.30 (-0.15%) $ 419.92 |
|
DigiByte DGB/BTC | $ 235 |
L: $ 0.004195
H: $ 0.005456 | $ 0.005262 (28.3%) $ 0.004102 |
|
Monero XMR/USD | $ 195 |
L: $ 419.57
H: $ 440.30 | $ 419.57 (0.26%) $ 418.47 |
|
IOStoken IOST/BTC | $ 193 |
L: $ 0.00058
H: $ 0.000619 | $ 0.000588 (-5%) $ 0.000619 |
|
Ethereum Classic ETC/USD | $ 14 |
L: $ 6.1002
H: $ 7.20 | $ 7.20 (18.03%) $ 6.1002 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.072731
H: $ 0.076198 | $ 0.076198 (0.27%) $ 0.075989 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000481
H: $ 0.000516 | $ 0.000481 (-3.14%) $ 0.000497 |
|
Dent DENT/USD | $ 2 |
L: $ 0.00001
H: $ 0.0001 | $ 0.0001 (899.7%) $ 0.00001 |
|
Verge XVG/USD | $ 2 |
L: $ 0.002155
H: $ 0.00259 | $ 0.002459 (14.13%) $ 0.002155 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.046434
H: $ 0.048755 | $ 0.047982 (-3.13%) $ 0.049529 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.56
H: $ 17.26 | $ 17.03 (0.92%) $ 16.87 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.342054
H: $ 0.349527 | $ 0.349527 (2.18%) $ 0.342054 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.047208
H: $ 0.048755 | $ 0.048755 (3.28%) $ 0.047208 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.017831
H: $ 0.019634 | $ 0.017831 (-9.18%) $ 0.019634 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000387
H: $ 0.000464 | $ 0.000387 (-16.67%) $ 0.000464 |