HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 180.809M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 89.586M L: $ 75,362.00
H: $ 80,936.10		$ 76,306.60 (-5.3%) $ 80,580.00
ETH

Ethereum

ETH/USDC

$ 27.699M L: $ 2,212.48
H: $ 2,438.23		$ 2,242.50 (-7.44%) $ 2,422.85
ZEC

Zcash

ZEC/USD

$ 23.201M L: $ 1,218.12
H: $ 1,334.74		$ 1,319.03 (1.53%) $ 1,299.16
AAVE

Aave

AAVE/USD

$ 9.496M L: $ 122.59
H: $ 133.85		$ 130.99 (-0.12%) $ 131.15
UNI

Uniswap

UNI/USD

$ 5.733M L: $ 6.6957
H: $ 7.799		$ 6.9293 (-9.68%) $ 7.6719
XRP

Ripple

XRP/USDT

$ 4.310M L: $ 1.2509
H: $ 1.3783		$ 1.2636 (-6.62%) $ 1.3531
NEAR

NEAR Protocol

NEARUSD

$ 4.191M L: $ 3.6298
H: $ 4.0687		$ 3.7455 (-6.9%) $ 4.0231
TRX

Tron

TRX/USD

$ 3.648M L: $ 0.315859
H: $ 0.320316		$ 0.319321 (-0.13%) $ 0.31973
ETH

Ethereum

ETH/BTC

$ 3.060M L: $ 2,237.38
H: $ 2,301.30		$ 2,245.85 (-2.1%) $ 2,294.13
XLM

Stellar

XLM/USD

$ 2.156M L: $ 0.151998
H: $ 0.169452		$ 0.155137 (-7.55%) $ 0.16781
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.689M L: $ 0.066659
H: $ 0.073622		$ 0.068428 (-5.53%) $ 0.072432
LINK

ChainLink

LINK/USD

$ 1.545M L: $ 10.55
H: $ 11.65		$ 10.86 (-4.81%) $ 11.41
BNB

Binance Coin

BNB/USD

$ 1.424M L: $ 685.22
H: $ 720.39		$ 694.21 (-3.23%) $ 717.37
LTC

Litecoin

LTC/USD

$ 575.278K L: $ 51.26
H: $ 56.44		$ 52.36 (-6.87%) $ 56.22
DASH

Dash

DASH/USD

$ 522.698K L: $ 43.71
H: $ 49.90		$ 45.52 (-7.41%) $ 49.16
XRP

Ripple

XRP/BTC

$ 466.565K L: $ 1.2116
H: $ 1.258		$ 1.218 (-1.3%) $ 1.2341
TRX

Tron

TRX/BTC

$ 250.734K L: $ 0.30087
H: $ 0.321883		$ 0.318763 (5.17%) $ 0.303082
DOT

Polkadot

DOT/USD

$ 248.806K L: $ 0.89137
H: $ 0.96086		$ 0.92265 (-3.29%) $ 0.95407
NEAR

NEAR Protocol

NEARBTC

$ 169.251K L: $ 3.6514
H: $ 3.8486		$ 3.7337 (-2.17%) $ 3.8165
BNB

Binance Coin

BNB/ETH

$ 158.141K L: $ 659.66
H: $ 697.79		$ 696.69 (4.66%) $ 665.69
ATOM

Cosmos

ATOM/USD

$ 111.430K L: $ 1.3504
H: $ 1.5408		$ 1.3994 (-5.58%) $ 1.4822
BNB

Binance Coin

BNB/BTC

$ 99.139K L: $ 674.98
H: $ 695.98		$ 695.37 (2.25%) $ 680.06
CHZ

Chiliz

CHZ/USD

$ 94.198K L: $ 0.011075
H: $ 0.012137		$ 0.011314 (-5.56%) $ 0.01198
UNI

Uniswap

UNI/BTC

$ 93.505K L: $ 6.7354
H: $ 7.3738		$ 6.9467 (-4.37%) $ 7.264
NEO

NEO

NEO/USD

$ 73.399K L: $ 1.8261
H: $ 2.0139		$ 1.8908 (-4.78%) $ 1.9858
ADA

Cardano

ADA/BTC

$ 58.722K L: $ 0.180074
H: $ 0.189303		$ 0.185108 (-0.49%) $ 0.186023
LTC

Litecoin

LTC/BTC

$ 53.496K L: $ 51.66
H: $ 53.43		$ 52.44 (-1.53%) $ 53.26
ADA

Cardano

ADA/ETH

$ 29.498K L: $ 0.18011
H: $ 0.185536		$ 0.184905 (1.23%) $ 0.182658
MANA

Decentraland

MANA/USD

$ 23.788K L: $ 0.069234
H: $ 0.075668		$ 0.070909 (-5%) $ 0.074642
ZEC

Zcash

ZEC/BTC

$ 22.717K L: $ 1,217.42
H: $ 1,331.30		$ 1,313.91 (7.21%) $ 1,225.51
HBAR

Hedera Hashgraph

HBAR/BTC

$ 17.750K L: $ 0.067347
H: $ 0.069482		$ 0.068643 (0%) $ 0.068643
ADA

Cardano

ADA/USD

$ 1.378K L: $ 0.18029
H: $ 0.199097		$ 0.18029 (-9.23%) $ 0.198615
XMR

Monero

XMR/BTC

$ 1.280K L: $ 607.34
H: $ 617.71		$ 613.82 (1.87%) $ 602.53
XMR

Monero

XMR/USD

$ 151 L: $ 613.19
H: $ 625.88		$ 613.19 (-2.75%) $ 630.53
ATOM

Cosmos

ATOM/BTC

$ 20 L: $ 1.3767
H: $ 1.4026		$ 1.4026 (1.1%) $ 1.3874
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.070321
H: $ 0.071846		$ 0.071846 (1.07%) $ 0.071084
XTZ

Tezos

XTZ/USD

$ 9 L: $ 0.248196
H: $ 0.30534		$ 0.30534 (23.02%) $ 0.248196
CRV

Curve DAO Token

CRV/USD

$ 2 L: $ 0.25
H: $ 0.26776		$ 0.25144 (-9.59%) $ 0.27812
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (0%) $ 0.0000274
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.134346
H: $ 0.141224		$ 0.134346 (-8.82%) $ 0.147338
VRA

Verasity

VRA/BTC

$ 1 L: $ 0.00000762
H: $ 0.00001525		$ 0.00000762 (-50%) $ 0.00001525
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.0962
H: $ 0.0962		$ 0.0962 (-3.53%) $ 0.099717
IOTA

MIOTA

IOT/USD

$ 1 L: $ 0.03735
H: $ 0.039698		$ 0.03777 (-4.86%) $ 0.039698
VET

VeChain

VET/USDT

$ 0 L: $ 0.00572
H: $ 0.006004		$ 0.00572 (-4.73%) $ 0.006004
TRX

Tron

TRX/ETH

$ 0 L: $ 0.303845
H: $ 0.319883		$ 0.303845 (-5.01%) $ 0.319883
PRO

Propy

PROBTC

$ 0 L: $ 0.114558
H: $ 0.11471		$ 0.114558 (-0.13%) $ 0.11471
1INCH

1inch

1INCH/USD

$ 0 L: $ 0.080653
H: $ 0.083436		$ 0.083436 (3.45%) $ 0.080653
KSM

Kusama

KSM/USD

$ 0 L: $ 1.11
H: $ 4.506		$ 1.11 (-75.37%) $ 4.506