Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.833M |
L: $ 0.042176
H: $ 0.046119 | $ 0.044558 (1.31%) $ 0.043981 |
|
Ripple XRP/USDT | $ 2.281M |
L: $ 1.4326
H: $ 1.4767 | $ 1.4747 (-0.06%) $ 1.4756 |
|
Cardano ADA/USD | $ 2.185M |
L: $ 0.267271
H: $ 0.276064 | $ 0.274333 (-0.62%) $ 0.276036 |
|
Tron TRX/USD | $ 1.997M |
L: $ 0.347345
H: $ 0.350347 | $ 0.350107 (0.21%) $ 0.349376 |
|
Aave AAVE/USD | $ 1.634M |
L: $ 94.86
H: $ 98.96 | $ 98.65 (-0.5%) $ 99.14 |
|
Hedera Hashgraph HBAR/USD | $ 1.122M |
L: $ 0.092637
H: $ 0.095398 | $ 0.094926 (-0.61%) $ 0.095507 |
|
Chiliz CHZ/USD | $ 870.178K |
L: $ 0.041918
H: $ 0.045605 | $ 0.044585 (1.63%) $ 0.043869 |
|
Binance Coin BNB/ETH | $ 853.616K |
L: $ 1,053.41
H: $ 1,090.11 | $ 1,080.73 (2.3%) $ 1,056.46 |
|
Binance Coin BNB/USD | $ 844.445K |
L: $ 650.85
H: $ 684.01 | $ 683.97 (3.69%) $ 659.62 |
|
ChainLink LINK/USD | $ 688.985K |
L: $ 10.09
H: $ 10.68 | $ 10.68 (2.99%) $ 10.37 |
|
NEAR Protocol NEARUSD | $ 634.486K |
L: $ 1.5218
H: $ 1.6899 | $ 1.6154 (2.49%) $ 1.5761 |
|
Curve DAO Token CRV/USD | $ 606.656K |
L: $ 0.27022
H: $ 0.29029 | $ 0.283797 (-0.55%) $ 0.285354 |
|
Stellar XLM/USD | $ 401.333K |
L: $ 0.161427
H: $ 0.166049 | $ 0.16471 (-0.9%) $ 0.166199 |
|
Litecoin LTC/USD | $ 297.389K |
L: $ 57.10
H: $ 58.78 | $ 58.77 (0.97%) $ 58.20 |
|
Uniswap UNI/USD | $ 261.701K |
L: $ 3.6889
H: $ 3.8432 | $ 3.8098 (0.2%) $ 3.8024 |
|
Dash DASH/USD | $ 246.822K |
L: $ 44.82
H: $ 47.47 | $ 46.30 (1.44%) $ 45.64 |
|
Qtum QTUM/USD | $ 241.982K |
L: $ 1.0046
H: $ 1.0519 | $ 1.0393 (-0.24%) $ 1.0418 |
|
Ontology ONT/USD | $ 210.562K |
L: $ 0.062569
H: $ 0.065399 | $ 0.064513 (1.22%) $ 0.063733 |
|
Ethereum ETH/BTC | $ 201.619K |
L: $ 2,288.39
H: $ 2,319.45 | $ 2,319.20 (0.87%) $ 2,299.20 |
|
NEO NEO/USD | $ 181.077K |
L: $ 3.1437
H: $ 3.3982 | $ 3.3752 (4.66%) $ 3.2249 |
|
Bitcoin BTC/USDC | $ 173.916K |
L: $ 79,847.08
H: $ 81,333.45 | $ 81,324.09 (0.54%) $ 80,887.54 |
|
Ankr Network ANKR/USD | $ 171.141K |
L: $ 0.005085
H: $ 0.005324 | $ 0.005307 (0.28%) $ 0.005293 |
|
Monero XMR/USD | $ 133.073K |
L: $ 396.00
H: $ 414.93 | $ 414.22 (2.42%) $ 404.42 |
|
1inch 1INCH/USD | $ 116.759K |
L: $ 0.098581
H: $ 0.101968 | $ 0.101455 (-0.2%) $ 0.101654 |
|
Storj STORJ/USD | $ 110.279K |
L: $ 0.10644
H: $ 0.112444 | $ 0.11032 (-1.51%) $ 0.112006 |
|
Algorand ALGO/USD | $ 108.540K |
L: $ 0.12003
H: $ 0.12532 | $ 0.122747 (-0.93%) $ 0.123896 |
|
Polkadot DOT/USD | $ 105.212K |
L: $ 1.3064
H: $ 1.4103 | $ 1.3982 (3.72%) $ 1.3481 |
|
Cosmos ATOM/USD | $ 100.130K |
L: $ 1.9825
H: $ 2.2291 | $ 2.1294 (2.49%) $ 2.0776 |
|
Bitcoin SV BSVUSD | $ 92.079K |
L: $ 16.64
H: $ 17.14 | $ 16.89 (-1.28%) $ 17.10 |
|
Tezos XTZ/USD | $ 89.972K |
L: $ 0.379889
H: $ 0.392035 | $ 0.390511 (0.5%) $ 0.388586 |
|
MIOTA IOT/USD | $ 83.384K |
L: $ 0.061833
H: $ 0.065529 | $ 0.065099 (2.17%) $ 0.063715 |
|
VeChain VET/USDT | $ 82.820K |
L: $ 0.00745
H: $ 0.007735 | $ 0.007722 (0.06%) $ 0.007718 |
|
yearn.finance YFI/USD | $ 75.773K |
L: $ 2,721.80
H: $ 2,796.10 | $ 2,784.00 (-0.29%) $ 2,792.10 |
|
Cardano ADA/ETH | $ 73.965K |
L: $ 0.432983
H: $ 0.441274 | $ 0.433603 (-1.89%) $ 0.441952 |
|
Binance Coin BNB/BTC | $ 59.594K |
L: $ 659.09
H: $ 684.59 | $ 684.12 (3.18%) $ 663.03 |
|
ARPA Chain ARPA/USD | $ 55.889K |
L: $ 0.011147
H: $ 0.011641 | $ 0.011389 (3.21%) $ 0.011035 |
|
Basic Attention Token BAT/USD | $ 46.174K |
L: $ 0.106861
H: $ 0.110899 | $ 0.109227 (-1.8%) $ 0.11123 |
|
DigiByte DGB/USD | $ 41.188K |
L: $ 0.003828
H: $ 0.004265 | $ 0.003909 (-1.33%) $ 0.003962 |
|
Decentraland MANA/USD | $ 40.060K |
L: $ 0.096128
H: $ 0.100539 | $ 0.100168 (-0.53%) $ 0.100697 |
|
KyberNetwork KNC/USD | $ 33.476K |
L: $ 0.149716
H: $ 0.156371 | $ 0.156071 (0.22%) $ 0.155725 |
|
Ethereum ETH/USDC | $ 32.801K |
L: $ 2,258.39
H: $ 2,320.33 | $ 2,318.87 (1.39%) $ 2,287.16 |
|
NEAR Protocol NEARBTC | $ 30.752K |
L: $ 1.5296
H: $ 1.6927 | $ 1.6158 (2.21%) $ 1.5808 |
|
Origin Protocol OGN/USD | $ 30.728K |
L: $ 0.024136
H: $ 0.024923 | $ 0.024604 (-0.56%) $ 0.024742 |
|
IOStoken IOST/USD | $ 30.032K |
L: $ 0.001178
H: $ 0.001219 | $ 0.001204 (-0.7%) $ 0.001213 |
|
Zcash ZEC/USD | $ 29.420K |
L: $ 550.50
H: $ 586.47 | $ 554.49 (0.05%) $ 554.20 |
|
Algorand ALGO/BTC | $ 22.882K |
L: $ 0.121862
H: $ 0.12609 | $ 0.122675 (-1.24%) $ 0.12422 |
|
MIOTA IOT/BTC | $ 22.745K |
L: $ 0.062516
H: $ 0.065687 | $ 0.065037 (1.78%) $ 0.063898 |
|
Hedera Hashgraph HBAR/BTC | $ 11.612K |
L: $ 0.093978
H: $ 0.09536 | $ 0.094872 (-1.02%) $ 0.095848 |
|
Aave AAVE/BTC | $ 9.548K |
L: $ 95.93
H: $ 99.54 | $ 98.56 (-1.03%) $ 99.59 |
|
Uniswap UNI/BTC | $ 6.412K |
L: $ 3.7526
H: $ 3.8494 | $ 3.8136 (-0.11%) $ 3.8176 |
|
Dash DASH/BTC | $ 4.668K |
L: $ 45.28
H: $ 47.15 | $ 46.18 (1.25%) $ 45.61 |
|
Monero XMR/BTC | $ 4.407K |
L: $ 400.79
H: $ 417.29 | $ 413.39 (1.54%) $ 407.13 |
|
Bitcoin Gold BTG/USD | $ 4.362K |
L: $ 0.41
H: $ 0.58388 | $ 0.547 (16.15%) $ 0.47093 |
|
0x ZRX/USD | $ 3.879K |
L: $ 0.119474
H: $ 0.128494 | $ 0.12655 (1.73%) $ 0.124402 |
|
Zcash ZEC/BTC | $ 3.600K |
L: $ 548.18
H: $ 593.38 | $ 552.32 (-0.83%) $ 556.96 |
|
Curve DAO Token CRV/BTC | $ 2.650K |
L: $ 0.27543
H: $ 0.292746 | $ 0.283397 (-0.94%) $ 0.28608 |
|
KyberNetwork KNC/BTC | $ 2.600K |
L: $ 0.152023
H: $ 0.157307 | $ 0.155925 (-0.62%) $ 0.156901 |
|
JUST JST/USD | $ 187 |
L: $ 0.083092
H: $ 0.090217 | $ 0.090129 (8.47%) $ 0.083092 |
|
Stella ALPHA/BTC | $ 169 |
L: $ 0.001138
H: $ 0.001382 | $ 0.001138 (-12.5%) $ 0.001301 |
|
Bytecoin BCN/USD | $ 160 |
L: $ 0.00001112
H: $ 0.000035 | $ 0.000035 (29.26%) $ 0.00002707 |
|
Cosmos ATOM/BTC | $ 93 |
L: $ 2.0121
H: $ 2.1178 | $ 2.1178 (1.88%) $ 2.0787 |
|
Bitcoin Gold BTG/ETH | $ 86 |
L: $ 0.73305
H: $ 0.755042 | $ 0.73305 (-1.48%) $ 0.744046 |
|
Stella ALPHA/USD | $ 59 |
L: $ 0.00138
H: $ 0.00138 | $ 0.00138 (345.16%) $ 0.00031 |
|
Ripple XRP/BTC | $ 55 |
L: $ 1.4454
H: $ 1.4662 | $ 1.4662 (-0.77%) $ 1.4776 |
|
Terra LUNA/BTC | $ 24 |
L: $ 0.069914
H: $ 0.070727 | $ 0.070727 (0%) $ 0.070727 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.097595
H: $ 0.100034 | $ 0.100034 (-0.81%) $ 0.100847 |
|
Bitcoin Gold BTG/BTC | $ 13 |
L: $ 0.414608
H: $ 0.422738 | $ 0.422738 (-11.86%) $ 0.479645 |
|
NEO NEO/BTC | $ 9 |
L: $ 3.2518
H: $ 3.3413 | $ 3.3413 (2.75%) $ 3.2518 |
|
Verge XVG/USD | $ 7 |
L: $ 0.003534
H: $ 0.003759 | $ 0.003566 (-5.14%) $ 0.003759 |
|
Litecoin LTC/BTC | $ 5 |
L: $ 58.17
H: $ 58.65 | $ 58.57 (-0.04%) $ 58.59 |
|
OMG Network OMG/BTC | $ 3 |
L: $ 0.312988
H: $ 0.312988 | $ 0.312988 (0%) $ 0.312988 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.063411
H: $ 0.065037 | $ 0.064224 (-1.25%) $ 0.065037 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.273154
H: $ 0.273154 | $ 0.273154 (-1.52%) $ 0.277381 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.346751
H: $ 0.351848 | $ 0.351848 (1.47%) $ 0.346751 |
|
Chronobank TIME/BTC | $ 0 |
L: $ 5.6907
H: $ 5.6907 | $ 5.6907 (900%) $ 0.56907 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.008249
H: $ 0.0085 | $ 0.008249 (37.55%) $ 0.005997 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.106172
H: $ 0.166981 | $ 0.106172 (-36.42%) $ 0.166981 |
|
Marlin POND/USD | $ 0 |
L: $ 0.002
H: $ 0.002011 | $ 0.002 (-0.55%) $ 0.002011 |