HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 77.653M
Nb. Coppie
2208

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 15.027M L: $ 0.455134
H: $ 0.464739
$ 0.461469 (-0.41%) $ 0.46335
BTC

Bitcoin

BTC/USDC

$ 11.189M L: $ 66,943.85
H: $ 69,561.86
$ 69,094.43 (2.58%) $ 67,355.50
ETH

Ethereum

ETH/USDC

$ 10.068M L: $ 3,656.70
H: $ 3,778.38
$ 3,738.69 (0.74%) $ 3,711.34
ETH

Ethereum

ETH/BTC

$ 8.803M L: $ 3,703.87
H: $ 3,820.46
$ 3,740.52 (-1.85%) $ 3,811.12
AAVE

Aave

AAVE/USD

$ 6.096M L: $ 95.67
H: $ 108.39
$ 107.54 (8.87%) $ 98.78
NEAR

NEAR Protocol

NEARUSD

$ 4.197M L: $ 7.6035
H: $ 8.0823
$ 7.9928 (4.16%) $ 7.6735
OGN

Origin Protocol

OGN/USD

$ 2.397M L: $ 0.155362
H: $ 0.196827
$ 0.177493 (9.46%) $ 0.16215
XRP

Ripple

XRP/USDT

$ 1.696M L: $ 0.527322
H: $ 0.542177
$ 0.538437 (1.98%) $ 0.528007
UNI

Uniswap

UNI/USD

$ 1.677M L: $ 9.0321
H: $ 11.00
$ 10.96 (17.05%) $ 9.3677
MATIC

Polygon

MATIC/USD

$ 1.576M L: $ 0.715332
H: $ 0.733381
$ 0.728272 (0.33%) $ 0.725854
LINK

ChainLink

LINK/USD

$ 1.053M L: $ 17.00
H: $ 17.77
$ 17.08 (-2.87%) $ 17.58
EURS

STASIS EURS

EURS/USD

$ 890.627K L: $ 1.0821
H: $ 1.0874
$ 1.0831 (-0.12%) $ 1.0844
DOT

Polkadot

DOT/USD

$ 883.283K L: $ 7.1846
H: $ 7.3828
$ 7.3032 (1.19%) $ 7.2172
TRX

Tron

TRX/USD

$ 800.504K L: $ 0.113967
H: $ 0.116089
$ 0.113979 (-0.38%) $ 0.114413
LTC

Litecoin

LTC/USD

$ 783.406K L: $ 84.10
H: $ 85.96
$ 85.18 (-0.47%) $ 85.58
HBAR

Hedera Hashgraph

HBAR/USD

$ 677.267K L: $ 0.107494
H: $ 0.10946
$ 0.108728 (0.78%) $ 0.107891
1INCH

1inch

1INCH/USD

$ 564.728K L: $ 0.415217
H: $ 0.441777
$ 0.431952 (3.03%) $ 0.419241
BNB

Binance Coin

BNB/USD

$ 560.894K L: $ 595.18
H: $ 606.38
$ 604.18 (1.31%) $ 596.37
ATOM

Cosmos

ATOM/USD

$ 560.513K L: $ 8.3211
H: $ 8.5418
$ 8.4945 (0.82%) $ 8.4255
CRV

Curve DAO Token

CRV/USD

$ 534.112K L: $ 0.472007
H: $ 0.513773
$ 0.499715 (3.58%) $ 0.482447
CHZ

Chiliz

CHZ/USD

$ 532.989K L: $ 0.115152
H: $ 0.120448
$ 0.119007 (1.93%) $ 0.11675
NEO

NEO

NEO/USD

$ 497.849K L: $ 14.96
H: $ 15.51
$ 15.40 (2.3%) $ 15.05
KNC

KyberNetwork

KNC/USD

$ 474.129K L: $ 0.64896
H: $ 0.708723
$ 0.671168 (2.89%) $ 0.652347
ZEC

Zcash

ZEC/USD

$ 443.957K L: $ 26.45
H: $ 27.75
$ 27.15 (1.19%) $ 26.83
XLM

Stellar

XLM/USD

$ 426.387K L: $ 0.108668
H: $ 0.111689
$ 0.111109 (1.52%) $ 0.109443
EOS

EOS

EOS/USD

$ 409.364K L: $ 0.82639
H: $ 0.86298
$ 0.85454 (3.14%) $ 0.82856
BSV

Bitcoin SV

BSVUSD

$ 368.764K L: $ 62.21
H: $ 64.80
$ 64.15 (2.05%) $ 62.87
MKR

Maker

MKR/USD

$ 365.792K L: $ 2,712.01
H: $ 2,856.76
$ 2,798.96 (2.04%) $ 2,743.09
XTZ

Tezos

XTZ/USD

$ 355.835K L: $ 0.95666
H: $ 1.0003
$ 0.99876 (3.91%) $ 0.961149
ALGO

Algorand

ALGO/USD

$ 286.587K L: $ 0.181551
H: $ 0.194756
$ 0.191756 (5.32%) $ 0.182065
ZIL

Zilliqa

ZIL/USD

$ 257.304K L: $ 0.023551
H: $ 0.024414
$ 0.024278 (2.63%) $ 0.023656
ONT

Ontology

ONT/USD

$ 244.944K L: $ 0.300099
H: $ 0.311334
$ 0.309607 (2.92%) $ 0.300809
IOTA

MIOTA

IOT/USD

$ 222.706K L: $ 0.226487
H: $ 0.232373
$ 0.22987 (1.43%) $ 0.226622
YFI

yearn.finance

YFI/USD

$ 207.656K L: $ 6,958.80
H: $ 7,203.10
$ 7,096.40 (1.44%) $ 6,995.80
VET

VeChain

VET/USDT

$ 185.372K L: $ 0.034677
H: $ 0.035814
$ 0.035404 (1.63%) $ 0.034837
ANKR

Ankr Network

ANKR/USD

$ 159.484K L: $ 0.04531
H: $ 0.046766
$ 0.046177 (1.44%) $ 0.04552
ADA

Cardano

ADA/ETH

$ 152.077K L: $ 0.458342
H: $ 0.467771
$ 0.461551 (-1.22%) $ 0.46724
AAVE

Aave

AAVE/ETH

$ 150.084K L: $ 97.58
H: $ 108.01
$ 107.49 (7.91%) $ 99.61
QTUM

Qtum

QTUM/USD

$ 118.233K L: $ 3.6742
H: $ 3.7874
$ 3.7868 (2.72%) $ 3.6864
MANA

Decentraland

MANA/USD

$ 111.724K L: $ 0.449054
H: $ 0.461387
$ 0.459406 (1.97%) $ 0.450543
UNI

Uniswap

UNI/BTC

$ 111.577K L: $ 9.1499
H: $ 11.06
$ 10.97 (14.07%) $ 9.6167
BNB

Binance Coin

BNB/BTC

$ 109.587K L: $ 601.62
H: $ 614.53
$ 603.98 (-1.35%) $ 612.24
ARPA

ARPA Chain

ARPA/USD

$ 109.519K L: $ 0.069067
H: $ 0.072999
$ 0.072317 (3.76%) $ 0.069693
IOST

IOStoken

IOST/USD

$ 109.176K L: $ 0.009198
H: $ 0.009498
$ 0.009402 (1.69%) $ 0.009245
NEAR

NEAR Protocol

NEARBTC

$ 105.558K L: $ 7.8403
H: $ 8.0666
$ 7.9988 (1.63%) $ 7.8702
MATIC

Polygon

MATIC/BTC

$ 100.285K L: $ 0.722885
H: $ 0.749453
$ 0.728348 (-2.16%) $ 0.744391
DASH

Dash

DASH/USD

$ 88.693K L: $ 29.63
H: $ 30.93
$ 30.53 (2.97%) $ 29.64
XRP

Ripple

XRP/BTC

$ 84.088K L: $ 0.532177
H: $ 0.551954
$ 0.538055 (-0.63%) $ 0.541443
AAVE

Aave

AAVE/BTC

$ 70.542K L: $ 97.29
H: $ 108.35
$ 107.68 (6.18%) $ 101.41
BAT

Basic Attention Token

BAT/USD

$ 67.794K L: $ 0.244768
H: $ 0.252143
$ 0.250189 (1.22%) $ 0.247169
BTC

Bitcoin

BTC/DAI

$ 67.107K L: $ 66,895.02
H: $ 69,492.64
$ 69,045.15 (2.68%) $ 67,240.70
ETH

Ethereum

ETH/DAI

$ 64.355K L: $ 3,655.91
H: $ 3,770.73
$ 3,734.39 (0.7%) $ 3,708.53
BNB

Binance Coin

BNB/ETH

$ 60.994K L: $ 597.42
H: $ 609.50
$ 604.08 (0.5%) $ 601.07
LINK

ChainLink

LINK/ETH

$ 57.381K L: $ 17.00
H: $ 17.90
$ 17.08 (-3.44%) $ 17.69
ADA

Cardano

ADA/BTC

$ 53.701K L: $ 0.459501
H: $ 0.475474
$ 0.461575 (-2.92%) $ 0.475474
LTC

Litecoin

LTC/BTC

$ 53.160K L: $ 84.92
H: $ 87.65
$ 85.25 (-2.78%) $ 87.69
ALGO

Algorand

ALGO/BTC

$ 51.130K L: $ 0.18622
H: $ 0.195971
$ 0.191614 (2.74%) $ 0.186497
XMR

Monero

XMR/USD

$ 35.452K L: $ 140.12
H: $ 143.66
$ 141.00 (-0.22%) $ 141.31
DGB

DigiByte

DGB/USD

$ 34.638K L: $ 0.011339
H: $ 0.011874
$ 0.011784 (3.4%) $ 0.011397
ZEN

Horizen

ZEN/USD

$ 25.625K L: $ 9.3148
H: $ 9.7441
$ 9.5751 (1.7%) $ 9.4148
LINK

ChainLink

LINK/BTC

$ 19.607K L: $ 17.04
H: $ 18.25
$ 17.09 (-5.35%) $ 18.06
VET

VeChain

VET/BTC

$ 14.783K L: $ 0.03508
H: $ 0.036082
$ 0.035439 (-0.85%) $ 0.035744
ZIL

Zilliqa

ZIL/BTC

$ 10.555K L: $ 0.023781
H: $ 0.024521
$ 0.024285 (0.06%) $ 0.024272
TRX

Tron

TRX/BTC

$ 9.789K L: $ 0.113648
H: $ 0.118149
$ 0.113987 (-2.95%) $ 0.117451
BSV

Bitcoin SV

BSVBTC

$ 9.223K L: $ 62.72
H: $ 64.59
$ 64.38 (0.32%) $ 64.17
QTUM

Qtum

QTUM/BTC

$ 8.367K L: $ 3.7638
H: $ 3.7977
$ 3.7735 (-0.31%) $ 3.7853
USDT

Tether

USDT/USD

$ 8.159K L: $ 1.0005
H: $ 1.001
$ 1.0006 (-0.02%) $ 1.0008
HBAR

Hedera Hashgraph

HBAR/BTC

$ 8.023K L: $ 0.10815
H: $ 0.111677
$ 0.108634 (-2%) $ 0.110847
LRC

Loopring

LRC/BTC

$ 7.856K L: $ 0.277152
H: $ 0.286488
$ 0.278466 (-1.76%) $ 0.283445
MANA

Decentraland

MANA/BTC

$ 6.893K L: $ 0.45327
H: $ 0.469071
$ 0.459134 (-0.61%) $ 0.461955
ARPA

ARPA Chain

ARPA/BTC

$ 6.362K L: $ 0.07007
H: $ 0.073589
$ 0.073008 (2.24%) $ 0.071411
ZRX

0x

ZRX/USD

$ 5.887K L: $ 0.547645
H: $ 0.580441
$ 0.568337 (2.68%) $ 0.553491
CHZ

Chiliz

CHZ/BTC

$ 5.878K L: $ 0.116594
H: $ 0.120908
$ 0.119242 (-0.61%) $ 0.119968
XTZ

Tezos

XTZ/BTC

$ 4.450K L: $ 0.96464
H: $ 0.99714
$ 0.994374 (0.91%) $ 0.985385
XLM

Stellar

XLM/ETH

$ 3.582K L: $ 0.109552
H: $ 0.111759
$ 0.111198 (0.92%) $ 0.110188
XMR

Monero

XMR/BTC

$ 3.353K L: $ 140.24
H: $ 145.56
$ 140.93 (-2.81%) $ 145.01
IOST

IOStoken

IOST/BTC

$ 3.204K L: $ 0.009308
H: $ 0.009536
$ 0.009467 (0.15%) $ 0.009453
BTG

Bitcoin Gold

BTG/BTC

$ 3.163K L: $ 33.89
H: $ 41.49
$ 35.96 (5.99%) $ 33.92
XMR

Monero

XMR/ETH

$ 3.075K L: $ 140.92
H: $ 142.35
$ 140.92 (-2.08%) $ 143.92
ATOM

Cosmos

ATOM/BTC

$ 3.027K L: $ 8.4031
H: $ 8.6907
$ 8.4757 (-1.9%) $ 8.6403
ATOM

Cosmos

ATOM/ETH

$ 2.767K L: $ 8.4115
H: $ 8.5409
$ 8.4384 (-0.55%) $ 8.4848
CRV

Curve DAO Token

CRV/BTC

$ 2.748K L: $ 0.476027
H: $ 0.517172
$ 0.499884 (1.5%) $ 0.492485
BTG

Bitcoin Gold

BTG/USD

$ 2.741K L: $ 34.05
H: $ 42.00
$ 35.93 (8.16%) $ 33.22
XRP

Ripple

XRP/ETH

$ 2.605K L: $ 0.531715
H: $ 0.54286
$ 0.534033 (-0.06%) $ 0.534333
NMR

Numeraire

NMR/BTC

$ 2.559K L: $ 27.75
H: $ 28.88
$ 28.61 (1.03%) $ 28.31
KSM

Kusama

KSM/USD

$ 2.526K L: $ 29.45
H: $ 31.85
$ 31.66 (3.13%) $ 30.69
TRX

Tron

TRX/ETH

$ 2.346K L: $ 0.113431
H: $ 0.116973
$ 0.113868 (-1.2%) $ 0.115256
RLC

iExecRLC

RLC/BTC

$ 2.216K L: $ 3.1292
H: $ 3.196
$ 3.165 (0.37%) $ 3.1534
ZEC

Zcash

ZEC/ETH

$ 2.041K L: $ 26.71
H: $ 27.91
$ 27.15 (0.76%) $ 26.95
NEXO

Nexo

NEXO/BTC

$ 1.856K L: $ 1.4039
H: $ 1.4199
$ 1.4046 (10.37%) $ 1.2727
XEM

NEM

XEM/USD

$ 1.768K L: $ 0.036794
H: $ 0.037846
$ 0.037773 (1.73%) $ 0.03713
XLM

Stellar

XLM/BTC

$ 1.510K L: $ 0.109672
H: $ 0.113267
$ 0.110916 (-1.41%) $ 0.112507
KNC

KyberNetwork

KNC/BTC

$ 1.493K L: $ 0.671168
H: $ 0.694333
$ 0.694333 (4.39%) $ 0.665152
GAS

Gas

GAS/BTC

$ 1.314K L: $ 5.0673
H: $ 5.2754
$ 5.236 (0.52%) $ 5.2091
NEXO

Nexo

NEXO/USD

$ 1.172K L: $ 1.30
H: $ 1.3986
$ 1.3986 (13.33%) $ 1.2341
SNT

Status

SNT/ETH

$ 1.111K L: $ 0.036299
H: $ 0.037103
$ 0.036718 (0.09%) $ 0.036684
DASH

Dash

DASH/ETH

$ 1.027K L: $ 29.91
H: $ 31.01
$ 30.46 (1.16%) $ 30.11
VET

VeChain

VET/ETH

$ 930 L: $ 0.035158
H: $ 0.035536
$ 0.035441 (0.48%) $ 0.03527
MKR

Maker

MKR/BTC

$ 900 L: $ 2,765.99
H: $ 2,855.89
$ 2,786.74 (-1.18%) $ 2,819.93
NEO

NEO

NEO/BTC

$ 835 L: $ 15.19
H: $ 15.73
$ 15.37 (-0.67%) $ 15.47