HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 34.566M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.949M L: $ 83,234.65
H: $ 84,424.98		$ 83,985.84 (0.11%) $ 83,893.89
AAVE

Aave

AAVE/USD

$ 4.461M L: $ 157.82
H: $ 170.21		$ 166.10 (3.96%) $ 159.77
XRP

Ripple

XRP/USDT

$ 3.169M L: $ 1.4675
H: $ 1.5038		$ 1.4709 (-1.21%) $ 1.489
ADA

Cardano

ADA/USD

$ 2.836M L: $ 0.241725
H: $ 0.254331		$ 0.244902 (-0.05%) $ 0.245032
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.443M L: $ 0.103406
H: $ 0.109799		$ 0.103864 (-3.45%) $ 0.107574
XLM

Stellar

XLM/USD

$ 2.160M L: $ 0.217704
H: $ 0.230702		$ 0.218502 (-1.79%) $ 0.222491
TRX

Tron

TRX/USD

$ 2.090M L: $ 0.332493
H: $ 0.339116		$ 0.333266 (-1.69%) $ 0.338983
NEAR

NEAR Protocol

NEARUSD

$ 2.031M L: $ 4.8813
H: $ 5.5183		$ 4.8813 (-7.34%) $ 5.2679
UNI

Uniswap

UNI/USD

$ 1.848M L: $ 8.762
H: $ 9.2506		$ 9.0585 (2.38%) $ 8.8476
ETH

Ethereum

ETH/USDC

$ 1.372M L: $ 2,668.37
H: $ 2,721.35		$ 2,692.18 (0.52%) $ 2,678.38
LINK

ChainLink

LINK/USD

$ 489.452K L: $ 14.12
H: $ 14.55		$ 14.27 (0.35%) $ 14.21
BNB

Binance Coin

BNB/USD

$ 480.332K L: $ 763.32
H: $ 772.57		$ 766.10 (-0.08%) $ 766.68
DOT

Polkadot

DOT/USD

$ 349.275K L: $ 1.1694
H: $ 1.2607		$ 1.1728 (-4.17%) $ 1.2238
CRV

Curve DAO Token

CRV/USD

$ 338.721K L: $ 0.375723
H: $ 0.4002		$ 0.377334 (-2.17%) $ 0.385688
ETH

Ethereum

ETH/BTC

$ 317.783K L: $ 2,679.04
H: $ 2,716.62		$ 2,691.91 (0.18%) $ 2,687.11
LTC

Litecoin

LTC/USD

$ 287.668K L: $ 65.80
H: $ 67.68		$ 67.02 (0.59%) $ 66.62
DASH

Dash

DASH/USD

$ 286.349K L: $ 58.18
H: $ 62.09		$ 58.51 (-4.38%) $ 61.19
BNB

Binance Coin

BNB/ETH

$ 261.504K L: $ 763.27
H: $ 772.42		$ 767.30 (-0.4%) $ 770.42
CHZ

Chiliz

CHZ/USD

$ 200.031K L: $ 0.015887
H: $ 0.016495		$ 0.015924 (-2.24%) $ 0.016288
ALGO

Algorand

ALGO/USD

$ 178.284K L: $ 0.122941
H: $ 0.13053		$ 0.124435 (0.61%) $ 0.123677
XTZ

Tezos

XTZ/USD

$ 140.417K L: $ 0.31143
H: $ 0.323922		$ 0.313505 (-1.33%) $ 0.317741
IOTA

MIOTA

IOT/USD

$ 101.028K L: $ 0.052562
H: $ 0.056391		$ 0.054118 (1.86%) $ 0.053128
1INCH

1inch

1INCH/USD

$ 92.396K L: $ 0.100118
H: $ 0.104051		$ 0.100724 (-0.63%) $ 0.101366
BSV

Bitcoin SV

BSVUSD

$ 82.076K L: $ 19.46
H: $ 20.17		$ 19.51 (-2.06%) $ 19.92
ONT

Ontology

ONT/USD

$ 81.033K L: $ 0.057343
H: $ 0.060074		$ 0.057512 (-1.82%) $ 0.05858
VET

VeChain

VET/USDT

$ 77.448K L: $ 0.008575
H: $ 0.009069		$ 0.008575 (-2.89%) $ 0.00883
NEAR

NEAR Protocol

NEARBTC

$ 55.056K L: $ 4.8929
H: $ 5.5012		$ 4.8929 (-7.83%) $ 5.3085
ATOM

Cosmos

ATOM/USD

$ 50.537K L: $ 1.7038
H: $ 1.7878		$ 1.7097 (-0.94%) $ 1.7258
AAVE

Aave

AAVE/BTC

$ 36.868K L: $ 158.46
H: $ 169.84		$ 166.17 (3.94%) $ 159.87
YFI

yearn.finance

YFI/USD

$ 35.699K L: $ 2,424.90
H: $ 2,494.30		$ 2,455.10 (-0.17%) $ 2,459.40
BNB

Binance Coin

BNB/BTC

$ 33.953K L: $ 766.73
H: $ 775.64		$ 767.83 (-0.17%) $ 769.13
LTC

Litecoin

LTC/BTC

$ 30.784K L: $ 65.94
H: $ 68.00		$ 67.30 (0.76%) $ 66.79
NEO

NEO

NEO/USD

$ 25.617K L: $ 2.4768
H: $ 2.6219		$ 2.4827 (-3.78%) $ 2.5802
ADA

Cardano

ADA/ETH

$ 25.477K L: $ 0.24377
H: $ 0.251402		$ 0.244884 (-0.44%) $ 0.245969
MANA

Decentraland

MANA/USD

$ 22.635K L: $ 0.08729
H: $ 0.091078		$ 0.087667 (-2.64%) $ 0.090042
TRX

Tron

TRX/BTC

$ 18.963K L: $ 0.333049
H: $ 0.341424		$ 0.333049 (-2.45%) $ 0.341424
ADA

Cardano

ADA/BTC

$ 18.956K L: $ 0.243159
H: $ 0.253165		$ 0.244925 (-0.61%) $ 0.246438
UNI

Uniswap

UNI/BTC

$ 15.382K L: $ 8.8099
H: $ 9.2412		$ 9.084 (2.38%) $ 8.873
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.427K L: $ 0.103755
H: $ 0.110145		$ 0.103755 (-3.67%) $ 0.107706
BAT

Basic Attention Token

BAT/USD

$ 13.817K L: $ 0.087422
H: $ 0.09129		$ 0.087438 (-3.58%) $ 0.090689
ZEC

Zcash

ZEC/BTC

$ 11.856K L: $ 1,372.19
H: $ 1,466.10		$ 1,375.55 (-4.19%) $ 1,435.75
DGB

DigiByte

DGB/USD

$ 10.810K L: $ 0.004353
H: $ 0.004514		$ 0.004388 (-0.4%) $ 0.004406
DASH

Dash

DASH/BTC

$ 10.695K L: $ 58.35
H: $ 61.80		$ 58.52 (-4.66%) $ 61.38
TRX

Tron

TRX/ETH

$ 7.130K L: $ 0.330846
H: $ 0.336605		$ 0.333435 (-1.58%) $ 0.338782
KNC

KyberNetwork

KNC/USD

$ 1.946K L: $ 0.135002
H: $ 0.140312		$ 0.135314 (-2.49%) $ 0.138764
DGB

DigiByte

DGB/BTC

$ 1.784K L: $ 0.004002
H: $ 0.004347		$ 0.004002 (-8.64%) $ 0.004381
XTZ

Tezos

XTZ/BTC

$ 768 L: $ 0.321186
H: $ 0.322026		$ 0.322026 (1.59%) $ 0.316982
ZEC

Zcash

ZEC/USD

$ 538 L: $ 1,369.87
H: $ 1,476.48		$ 1,369.87 (-4.76%) $ 1,438.30
ZRX

0x

ZRX/USD

$ 338 L: $ 0.119619
H: $ 0.126213		$ 0.119928 (-2.13%) $ 0.122542
XMR

Monero

XMR/USD

$ 135 L: $ 538.48
H: $ 550.00		$ 539.33 (-0.57%) $ 542.44
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.088007
H: $ 0.089865		$ 0.088007 (-2.79%) $ 0.090529
ETC

Ethereum Classic

ETC/USD

$ 17 L: $ 6.10
H: $ 7.20		$ 7.20 (0%) $ 7.20
BNT

Bancor

BNT/BTC

$ 11 L: $ 0.227857
H: $ 0.227857		$ 0.227857 (0%) $ 0.227857
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.5023
H: $ 1.5023		$ 1.5023 (-1.07%) $ 1.5187
XVG

Verge

XVG/USD

$ 3 L: $ 0.00318
H: $ 0.003239		$ 0.003239 (1.84%) $ 0.00318
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.00002361
H: $ 0.000028		$ 0.000028 (9.8%) $ 0.0000255
XMR

Monero

XMR/BTC

$ 2 L: $ 547.36
H: $ 547.36		$ 547.36 (1.7%) $ 538.20
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.00009998		$ 0.00009998 (898.88%) $ 0.00001001