HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 64.925M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 25.273M L: $ 79,973.43
H: $ 81,692.01		$ 81,015.06 (1.2%) $ 80,050.69
ZEC

Zcash

ZEC/USD

$ 11.084M L: $ 1,255.44
H: $ 1,329.44		$ 1,297.39 (3.62%) $ 1,252.06
ETH

Ethereum

ETH/USDC

$ 9.104M L: $ 2,317.58
H: $ 2,381.49		$ 2,348.50 (1.22%) $ 2,320.13
AAVE

Aave

AAVE/USD

$ 5.426M L: $ 130.80
H: $ 136.57		$ 133.34 (1.63%) $ 131.19
TRX

Tron

TRX/USD

$ 2.535M L: $ 0.327502
H: $ 0.332475		$ 0.331813 (1.07%) $ 0.32829
ETH

Ethereum

ETH/BTC

$ 2.103M L: $ 2,347.22
H: $ 2,363.50		$ 2,347.95 (0.02%) $ 2,347.54
XRP

Ripple

XRP/USDT

$ 1.580M L: $ 0.652154
H: $ 0.670885		$ 0.658964 (1.05%) $ 0.652097
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.421M L: $ 0.075331
H: $ 0.0773		$ 0.07552 (-0.4%) $ 0.075826
NEAR

NEAR Protocol

NEARUSD

$ 1.265M L: $ 4.4932
H: $ 4.7907		$ 4.6163 (2.89%) $ 4.4867
UNI

Uniswap

UNI/USD

$ 1.177M L: $ 7.0405
H: $ 7.2651		$ 7.0801 (0.72%) $ 7.0298
XLM

Stellar

XLM/USD

$ 1.048M L: $ 0.166916
H: $ 0.17274		$ 0.170353 (1.51%) $ 0.167815
BNB

Binance Coin

BNB/USD

$ 640.539K L: $ 741.07
H: $ 761.84		$ 758.66 (2.47%) $ 740.36
DASH

Dash

DASH/USD

$ 496.235K L: $ 53.56
H: $ 55.78		$ 53.62 (-2.72%) $ 55.12
LINK

ChainLink

LINK/USD

$ 472.693K L: $ 11.28
H: $ 11.88		$ 11.67 (2.92%) $ 11.33
LTC

Litecoin

LTC/USD

$ 470.812K L: $ 56.10
H: $ 58.04		$ 57.54 (2.38%) $ 56.20
DOT

Polkadot

DOT/USD

$ 211.090K L: $ 0.98114
H: $ 1.0228		$ 1.0064 (2.13%) $ 0.98535
BNB

Binance Coin

BNB/ETH

$ 116.203K L: $ 740.98
H: $ 758.06		$ 758.06 (1.14%) $ 749.55
TRX

Tron

TRX/BTC

$ 103.553K L: $ 0.328714
H: $ 0.3333		$ 0.331785 (-0.14%) $ 0.332263
ATOM

Cosmos

ATOM/USD

$ 69.574K L: $ 1.6037
H: $ 1.6581		$ 1.6377 (1.34%) $ 1.616
NEO

NEO

NEO/USD

$ 56.403K L: $ 2.0483
H: $ 2.1376		$ 2.1194 (3.38%) $ 2.0502
BNB

Binance Coin

BNB/BTC

$ 54.386K L: $ 744.41
H: $ 758.66		$ 758.10 (1.16%) $ 749.41
XRP

Ripple

XRP/BTC

$ 53.741K L: $ 1.3156
H: $ 1.341		$ 1.3173 (-0.32%) $ 1.3215
CHZ

Chiliz

CHZ/USD

$ 36.470K L: $ 0.01274
H: $ 0.01311		$ 0.012887 (0.95%) $ 0.012765
DASH

Dash

DASH/BTC

$ 30.916K L: $ 53.15
H: $ 56.14		$ 53.47 (-4.35%) $ 55.90
ADA

Cardano

ADA/BTC

$ 21.289K L: $ 0.20456
H: $ 0.207801		$ 0.204884 (-0.35%) $ 0.205614
ADA

Cardano

ADA/ETH

$ 20.584K L: $ 0.20458
H: $ 0.206599		$ 0.204819 (-0.41%) $ 0.205671
MANA

Decentraland

MANA/USD

$ 14.828K L: $ 0.07725
H: $ 0.079954		$ 0.078431 (1.27%) $ 0.07745
NEAR

NEAR Protocol

NEARBTC

$ 9.095K L: $ 4.5557
H: $ 4.7766		$ 4.6151 (1.76%) $ 4.5351
UNI

Uniswap

UNI/BTC

$ 8.860K L: $ 7.0685
H: $ 7.2297		$ 7.0758 (-0.7%) $ 7.126
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.421K L: $ 0.076477
H: $ 0.07672		$ 0.07672 (-1.15%) $ 0.077611
LTC

Litecoin

LTC/BTC

$ 6.925K L: $ 56.69
H: $ 57.71		$ 57.59 (1.27%) $ 56.87
ZEC

Zcash

ZEC/BTC

$ 4.591K L: $ 1,268.84
H: $ 1,329.03		$ 1,297.76 (2.29%) $ 1,268.76
XMR

Monero

XMR/USD

$ 2.747K L: $ 587.06
H: $ 614.48		$ 604.03 (0.26%) $ 602.46
ADA

Cardano

ADA/USD

$ 1.982K L: $ 0.205762
H: $ 0.207984		$ 0.207063 (0.65%) $ 0.205716
XMR

Monero

XMR/BTC

$ 131 L: $ 595.45
H: $ 616.35		$ 605.90 (-0.03%) $ 606.07
TRX

Tron

TRX/ETH

$ 33 L: $ 0.326873
H: $ 0.329181		$ 0.326873 (-0.7%) $ 0.329181
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.6357
H: $ 1.7313		$ 1.6357 (-5.52%) $ 1.7313
MANA

Decentraland

MANA/BTC

$ 7 L: $ 0.078802
H: $ 0.079621		$ 0.07881 (1.04%) $ 0.078
BAT

Basic Attention Token

BAT/USD

$ 3 L: $ 0.14546
H: $ 0.151483		$ 0.14663 (1.36%) $ 0.144658
ETC

Ethereum Classic

ETC/USD

$ 3 L: $ 6.01
H: $ 7.20		$ 7.20 (19.8%) $ 6.01
VET

VeChain

VET/USDT

$ 2 L: $ 0.003184
H: $ 0.003265		$ 0.003184 (-2.5%) $ 0.003265
CVC

Civic

CVC/USD

$ 2 L: $ 0.015666
H: $ 0.015666		$ 0.015666 (-74.55%) $ 0.061557
IOTA

MIOTA

IOT/USD

$ 1 L: $ 0.041735
H: $ 0.041735		$ 0.041735 (-1.1%) $ 0.0422
KNC

KyberNetwork

KNC/USD

$ 1 L: $ 0.116532
H: $ 0.123595		$ 0.116532 (-5.71%) $ 0.123595
ETC

Ethereum Classic

ETC/BTC

$ 1 L: $ 6.4811
H: $ 7.9313		$ 7.9313 (116.59%) $ 3.6618
XLM

Stellar

XLM/BTC

$ 1 L: $ 0.170291
H: $ 0.173775		$ 0.170291 (-2%) $ 0.173775
ALGO

Algorand

ALGO/USD

$ 0 L: $ 0.10282
H: $ 0.10357		$ 0.10357 (0.73%) $ 0.10282
USDT

Tether

USDT/USD

$ 0 L: $ 0.50
H: $ 0.50		$ 0.50 (0%) $ 0.50
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.33215
H: $ 0.33779		$ 0.33779 (1.7%) $ 0.33215
KMD

Komodo

KMD/USD

$ 0 L: $ 0.017
H: $ 0.018		$ 0.017 (-5.56%) $ 0.018
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275