HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 15.855M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.354M L: $ 80,943.48
H: $ 82,084.99		$ 81,887.93 (0.43%) $ 81,534.74
NEAR

NEAR Protocol

NEARUSD

$ 1.555M L: $ 4.7759
H: $ 5.1952		$ 5.0256 (-1.2%) $ 5.0868
TRX

Tron

TRX/USD

$ 1.458M L: $ 0.333201
H: $ 0.337199		$ 0.333399 (-0.54%) $ 0.335224
AAVE

Aave

AAVE/USD

$ 1.309M L: $ 149.61
H: $ 156.96		$ 153.53 (-1.74%) $ 156.26
ETH

Ethereum

ETH/USDC

$ 1.148M L: $ 2,361.86
H: $ 2,441.62		$ 2,422.99 (-0.16%) $ 2,426.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 905.304K L: $ 0.082105
H: $ 0.086829		$ 0.086338 (2.82%) $ 0.083966
ADA

Cardano

ADA/USD

$ 862.441K L: $ 0.215642
H: $ 0.22553		$ 0.22104 (-1.51%) $ 0.224438
UNI

Uniswap

UNI/USD

$ 811.841K L: $ 7.0079
H: $ 7.356		$ 7.2704 (-0.4%) $ 7.2998
XRP

Ripple

XRP/USDT

$ 694.705K L: $ 1.2645
H: $ 1.3014		$ 1.2936 (-0.46%) $ 1.2997
ETH

Ethereum

ETH/BTC

$ 682.083K L: $ 2,394.71
H: $ 2,448.60		$ 2,424.28 (-0.56%) $ 2,437.88
XLM

Stellar

XLM/USD

$ 517.903K L: $ 0.174553
H: $ 0.180216		$ 0.178448 (-0.81%) $ 0.1799
BNB

Binance Coin

BNB/USD

$ 435.226K L: $ 711.13
H: $ 723.31		$ 721.82 (-0.15%) $ 722.94
BNB

Binance Coin

BNB/ETH

$ 242.133K L: $ 716.28
H: $ 727.79		$ 721.92 (0.03%) $ 721.72
BAT

Basic Attention Token

BAT/USD

$ 190.104K L: $ 0.172487
H: $ 0.207399		$ 0.178924 (-11.36%) $ 0.20185
DOT

Polkadot

DOT/USD

$ 179.550K L: $ 1.0983
H: $ 1.2041		$ 1.1144 (-6.1%) $ 1.1868
LINK

ChainLink

LINK/USD

$ 166.724K L: $ 11.78
H: $ 12.35		$ 12.03 (-2.35%) $ 12.32
CRV

Curve DAO Token

CRV/USD

$ 141.803K L: $ 0.335924
H: $ 0.350215		$ 0.347038 (1.06%) $ 0.3434
LTC

Litecoin

LTC/USD

$ 140.061K L: $ 57.77
H: $ 59.92		$ 59.18 (-1.08%) $ 59.83
CHZ

Chiliz

CHZ/USD

$ 124.020K L: $ 0.013627
H: $ 0.01455		$ 0.013938 (-4.01%) $ 0.01452
ALGO

Algorand

ALGO/USD

$ 115.170K L: $ 0.109452
H: $ 0.115522		$ 0.112068 (-2.64%) $ 0.115109
DASH

Dash

DASH/USD

$ 114.047K L: $ 47.58
H: $ 49.78		$ 49.04 (-0.4%) $ 49.24
IOTA

MIOTA

IOT/USD

$ 77.321K L: $ 0.045323
H: $ 0.047959		$ 0.046152 (-2.89%) $ 0.047527
HBAR

Hedera Hashgraph

HBAR/BTC

$ 74.890K L: $ 0.083539
H: $ 0.086897		$ 0.086078 (3.55%) $ 0.08313
BSV

Bitcoin SV

BSVUSD

$ 66.101K L: $ 17.77
H: $ 18.50		$ 17.95 (-2.9%) $ 18.48
TRX

Tron

TRX/BTC

$ 61.690K L: $ 0.333101
H: $ 0.338752		$ 0.333101 (-0.91%) $ 0.336172
XTZ

Tezos

XTZ/USD

$ 61.583K L: $ 0.295382
H: $ 0.317893		$ 0.300528 (-5.32%) $ 0.317421
MANA

Decentraland

MANA/USD

$ 57.919K L: $ 0.084819
H: $ 0.09249		$ 0.087647 (-1.17%) $ 0.088687
BNB

Binance Coin

BNB/BTC

$ 51.953K L: $ 718.23
H: $ 725.81		$ 721.76 (-0.55%) $ 725.75
ATOM

Cosmos

ATOM/USD

$ 44.198K L: $ 1.6746
H: $ 1.7632		$ 1.6972 (-3.33%) $ 1.7557
LTC

Litecoin

LTC/BTC

$ 35.441K L: $ 58.66
H: $ 60.12		$ 59.17 (-1.51%) $ 60.08
NEAR

NEAR Protocol

NEARBTC

$ 29.414K L: $ 4.8503
H: $ 5.2116		$ 5.0224 (-1.54%) $ 5.101
ADA

Cardano

ADA/ETH

$ 26.441K L: $ 0.220347
H: $ 0.224966		$ 0.22145 (-1.19%) $ 0.224118
NEO

NEO

NEO/USD

$ 25.157K L: $ 2.2196
H: $ 2.3566		$ 2.2496 (-4.26%) $ 2.3496
ONT

Ontology

ONT/USD

$ 21.908K L: $ 0.050566
H: $ 0.052998		$ 0.051553 (-2.24%) $ 0.052736
1INCH

1inch

1INCH/USD

$ 17.454K L: $ 0.091046
H: $ 0.093827		$ 0.09287 (-0.65%) $ 0.093482
DASH

Dash

DASH/BTC

$ 12.555K L: $ 47.91
H: $ 49.80		$ 48.81 (0%) $ 48.81
YFI

yearn.finance

YFI/USD

$ 11.307K L: $ 2,164.60
H: $ 2,302.40		$ 2,216.80 (-3.29%) $ 2,292.20
TRX

Tron

TRX/ETH

$ 8.919K L: $ 0.334287
H: $ 0.336884		$ 0.336242 (0.62%) $ 0.334173
AAVE

Aave

AAVE/BTC

$ 8.305K L: $ 151.30
H: $ 157.15		$ 153.63 (-2.11%) $ 156.94
ADA

Cardano

ADA/BTC

$ 5.563K L: $ 0.218758
H: $ 0.22441		$ 0.220642 (-2.25%) $ 0.22572
UNI

Uniswap

UNI/BTC

$ 4.433K L: $ 7.0697
H: $ 7.3859		$ 7.2745 (-0.95%) $ 7.3441
XMR

Monero

XMR/USD

$ 2.044K L: $ 547.70
H: $ 603.50		$ 603.50 (8.31%) $ 557.17
ZEC

Zcash

ZEC/BTC

$ 1.496K L: $ 1,118.69
H: $ 1,187.16		$ 1,153.74 (-0.59%) $ 1,160.62
XMR

Monero

XMR/BTC

$ 1.271K L: $ 549.97
H: $ 606.07		$ 606.07 (8.82%) $ 556.93
ZEC

Zcash

ZEC/USD

$ 410 L: $ 1,114.26
H: $ 1,183.86		$ 1,151.64 (-0.2%) $ 1,153.94
XTZ

Tezos

XTZ/BTC

$ 271 L: $ 0.300578
H: $ 0.314501		$ 0.300578 (-4.43%) $ 0.314501
MANA

Decentraland

MANA/BTC

$ 41 L: $ 0.086553
H: $ 0.092286		$ 0.086553 (-1.86%) $ 0.088191
XRP

Ripple

XRP/BTC

$ 12 L: $ 1.2878
H: $ 1.316		$ 1.3022 (-0.81%) $ 1.3129
VET

VeChain

VET/USDT

$ 5 L: $ 0.006684
H: $ 0.007174		$ 0.006684 (-6.83%) $ 0.007174
MITH

Mithril

MITH/USD

$ 4 L: $ 0.0000551
H: $ 0.0003		$ 0.0000551 (-81.63%) $ 0.0003
PRO

Propy

PROBTC

$ 1 L: $ 0.131206
H: $ 0.245704		$ 0.131206 (0%) $ 0.131206
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7502
H: $ 1.7502		$ 1.7502 (-0.65%) $ 1.7617
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002999
H: $ 0.00003		$ 0.00002999 (50%) $ 0.00002
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00001
H: $ 0.00004		$ 0.00004 (300%) $ 0.00001