Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.808M |
L: $ 63,841.95
H: $ 65,428.97 | $ 64,010.32 (-1.89%) $ 65,243.31 |
|
Tron TRX/USD | $ 1.601M |
L: $ 0.329488
H: $ 0.331914 | $ 0.331174 (0.4%) $ 0.329841 |
|
Ripple XRP/USDT | $ 1.471M |
L: $ 1.0277
H: $ 1.0567 | $ 1.0315 (-2.13%) $ 1.0539 |
|
Cardano ADA/USD | $ 1.455M |
L: $ 0.193862
H: $ 0.19954 | $ 0.196221 (-1.06%) $ 0.198326 |
|
Aave AAVE/USD | $ 1.340M |
L: $ 89.11
H: $ 92.90 | $ 89.53 (-2.17%) $ 91.52 |
|
Ethereum ETH/USDC | $ 849.778K |
L: $ 1,869.16
H: $ 1,936.39 | $ 1,875.19 (-2.56%) $ 1,924.44 |
|
Stellar XLM/USD | $ 746.601K |
L: $ 0.160873
H: $ 0.166013 | $ 0.162574 (-0.44%) $ 0.163285 |
|
Hedera Hashgraph HBAR/USD | $ 566.573K |
L: $ 0.067884
H: $ 0.069711 | $ 0.06806 (-1.54%) $ 0.069125 |
|
ChainLink LINK/USD | $ 492.587K |
L: $ 8.1722
H: $ 8.3852 | $ 8.2547 (-1.01%) $ 8.3391 |
|
Uniswap UNI/USD | $ 399.704K |
L: $ 3.9133
H: $ 4.1122 | $ 3.934 (-2.4%) $ 4.0305 |
|
Binance Coin BNB/ETH | $ 382.330K |
L: $ 586.34
H: $ 601.82 | $ 599.38 (0.99%) $ 593.52 |
|
Binance Coin BNB/USD | $ 347.930K |
L: $ 597.74
H: $ 609.82 | $ 599.65 (-1.51%) $ 608.83 |
|
NEAR Protocol NEARUSD | $ 304.126K |
L: $ 1.5984
H: $ 1.6646 | $ 1.6125 (-1.35%) $ 1.6346 |
|
Dash DASH/USD | $ 302.408K |
L: $ 30.92
H: $ 31.78 | $ 31.11 (-2.14%) $ 31.79 |
|
Litecoin LTC/USD | $ 273.071K |
L: $ 45.12
H: $ 46.29 | $ 45.22 (-2.28%) $ 46.27 |
|
Curve DAO Token CRV/USD | $ 162.741K |
L: $ 0.236582
H: $ 0.246935 | $ 0.245898 (2.28%) $ 0.24042 |
|
Zcash ZEC/BTC | $ 160.440K |
L: $ 499.58
H: $ 505.15 | $ 499.58 (-1.1%) $ 505.15 |
|
Algorand ALGO/USD | $ 118.430K |
L: $ 0.081505
H: $ 0.086367 | $ 0.081831 (-4.63%) $ 0.085802 |
|
Ethereum ETH/BTC | $ 117.331K |
L: $ 1,861.69
H: $ 1,894.06 | $ 1,875.06 (-0.7%) $ 1,888.36 |
|
Bitcoin SV BSVUSD | $ 115.550K |
L: $ 14.27
H: $ 15.15 | $ 14.34 (-4.12%) $ 14.96 |
|
Polkadot DOT/USD | $ 81.114K |
L: $ 0.79735
H: $ 0.82043 | $ 0.80224 (-0.87%) $ 0.80924 |
|
Chiliz CHZ/USD | $ 73.177K |
L: $ 0.012979
H: $ 0.013413 | $ 0.013034 (-2.34%) $ 0.013347 |
|
1inch 1INCH/USD | $ 71.410K |
L: $ 0.082694
H: $ 0.085173 | $ 0.083409 (-1.56%) $ 0.084732 |
|
MIOTA IOT/USD | $ 70.433K |
L: $ 0.034208
H: $ 0.03589 | $ 0.034428 (-3.85%) $ 0.035808 |
|
Origin Protocol OGN/USD | $ 68.236K |
L: $ 0.016521
H: $ 0.017032 | $ 0.016731 (-0.19%) $ 0.016763 |
|
Tezos XTZ/USD | $ 67.717K |
L: $ 0.197601
H: $ 0.207172 | $ 0.199366 (-2.69%) $ 0.204881 |
|
yearn.finance YFI/USD | $ 44.399K |
L: $ 2,023.10
H: $ 2,083.30 | $ 2,040.10 (-1.56%) $ 2,072.50 |
|
VeChain VET/USDT | $ 40.177K |
L: $ 0.00468
H: $ 0.00484 | $ 0.004722 (-2.1%) $ 0.004824 |
|
Ontology ONT/USD | $ 37.319K |
L: $ 0.037727
H: $ 0.039141 | $ 0.038038 (-2.31%) $ 0.038939 |
|
Cardano ADA/ETH | $ 36.230K |
L: $ 0.190218
H: $ 0.196419 | $ 0.196187 (1.56%) $ 0.193172 |
|
NEO NEO/USD | $ 32.512K |
L: $ 1.8109
H: $ 1.8636 | $ 1.8181 (-2.26%) $ 1.8602 |
|
KyberNetwork KNC/USD | $ 32.343K |
L: $ 0.10363
H: $ 0.108237 | $ 0.104051 (-3.11%) $ 0.107392 |
|
Hedera Hashgraph HBAR/BTC | $ 30.235K |
L: $ 0.067238
H: $ 0.068198 | $ 0.068134 (0.57%) $ 0.06775 |
|
Litecoin LTC/BTC | $ 29.429K |
L: $ 44.53
H: $ 45.39 | $ 45.20 (-0.28%) $ 45.33 |
|
IOStoken IOST/USD | $ 28.568K |
L: $ 0.000586
H: $ 0.000615 | $ 0.000594 (-3.31%) $ 0.000614 |
|
Qtum QTUM/USD | $ 25.964K |
L: $ 0.652631
H: $ 0.678171 | $ 0.655762 (-3.07%) $ 0.676544 |
|
NEAR Protocol NEARBTC | $ 22.850K |
L: $ 1.5748
H: $ 1.6423 | $ 1.6122 (0.58%) $ 1.603 |
|
Basic Attention Token BAT/USD | $ 22.755K |
L: $ 0.065943
H: $ 0.068433 | $ 0.066514 (-2.42%) $ 0.068164 |
|
Cosmos ATOM/USD | $ 22.409K |
L: $ 1.3684
H: $ 1.4215 | $ 1.4187 (2.05%) $ 1.3902 |
|
Cardano ADA/BTC | $ 21.364K |
L: $ 0.191479
H: $ 0.193974 | $ 0.193974 (-1.21%) $ 0.196341 |
|
Binance Coin BNB/BTC | $ 19.342K |
L: $ 591.15
H: $ 600.93 | $ 599.02 (0.41%) $ 596.56 |
|
ARPA Chain ARPA/USD | $ 16.844K |
L: $ 0.008833
H: $ 0.009068 | $ 0.008918 (-0.45%) $ 0.008958 |
|
Ankr Network ANKR/USD | $ 13.790K |
L: $ 0.003587
H: $ 0.003663 | $ 0.003603 (-1.34%) $ 0.003652 |
|
Uniswap UNI/BTC | $ 13.312K |
L: $ 3.8865
H: $ 4.0253 | $ 3.9313 (-0.69%) $ 3.9588 |
|
Decentraland MANA/USD | $ 12.188K |
L: $ 0.066043
H: $ 0.067484 | $ 0.066532 (-0.09%) $ 0.066593 |
|
Storj STORJ/USD | $ 9.520K |
L: $ 0.044214
H: $ 0.045311 | $ 0.044571 (-1.59%) $ 0.04529 |
|
Dash DASH/BTC | $ 7.797K |
L: $ 30.52
H: $ 31.03 | $ 30.52 (-2.25%) $ 31.22 |
|
DigiByte DGB/USD | $ 4.961K |
L: $ 0.00374
H: $ 0.003813 | $ 0.003787 (1.71%) $ 0.003724 |
|
Aave AAVE/BTC | $ 4.108K |
L: $ 89.07
H: $ 90.99 | $ 89.48 (-0.33%) $ 89.78 |
|
0x ZRX/USD | $ 233 |
L: $ 0.080963
H: $ 0.082721 | $ 0.081744 (-0.4%) $ 0.082075 |
|
Ripple XRP/BTC | $ 64 |
L: $ 1.0124
H: $ 1.0257 | $ 1.0198 (0.73%) $ 1.0124 |
|
Monero XMR/USD | $ 29 |
L: $ 391.50
H: $ 396.84 | $ 391.65 (-1.12%) $ 396.09 |
|
Zcash ZEC/USD | $ 11 |
L: $ 496.15
H: $ 517.53 | $ 496.15 (-4.11%) $ 517.43 |
|
Monero XMR/BTC | $ 10 |
L: $ 382.06
H: $ 384.17 | $ 382.06 (-2.5%) $ 391.85 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.065677
H: $ 0.066317 | $ 0.066317 (0.97%) $ 0.065677 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.322641
H: $ 0.323723 | $ 0.323723 (0.08%) $ 0.323466 |
|
Status SNT/ETH | $ 1 |
L: $ 0.005253
H: $ 0.007021 | $ 0.005253 (-25.18%) $ 0.007021 |
|
Polkastarter POLS/USD | $ 1 |
L: $ 0.054
H: $ 0.060493 | $ 0.054 (-10.73%) $ 0.060493 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042224
H: $ 0.042224 | $ 0.042224 (0%) $ 0.042224 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037746
H: $ 0.037746 | $ 0.037746 (-1.67%) $ 0.038385 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.3895
H: $ 1.3972 | $ 1.3972 (0.55%) $ 1.3895 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002331
H: $ 0.00002331 | $ 0.00002331 (-22.3%) $ 0.00002999 |