Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.858M |
L: $ 0.255844
H: $ 0.271842 | $ 0.259512 (-3.48%) $ 0.26888 |
|
Ripple XRP/USDT | $ 2.823M |
L: $ 1.3561
H: $ 1.4239 | $ 1.376 (-2.83%) $ 1.4162 |
|
Aave AAVE/USD | $ 2.481M |
L: $ 109.36
H: $ 118.49 | $ 111.57 (-4.48%) $ 116.81 |
|
Chiliz CHZ/BTC | $ 2.422M |
L: $ 0.035466
H: $ 0.036558 | $ 0.036483 (1.06%) $ 0.036101 |
|
Tron TRX/USD | $ 1.930M |
L: $ 0.284381
H: $ 0.287213 | $ 0.284567 (0%) $ 0.284565 |
|
Hedera Hashgraph HBAR/USD | $ 1.878M |
L: $ 0.096262
H: $ 0.100882 | $ 0.097273 (-2.32%) $ 0.099582 |
|
Ethereum ETH/BTC | $ 879.529K |
L: $ 1,965.17
H: $ 2,007.30 | $ 1,983.81 (-0.68%) $ 1,997.47 |
|
ChainLink LINK/USD | $ 729.099K |
L: $ 8.6771
H: $ 9.2918 | $ 8.7978 (-4.31%) $ 9.1944 |
|
Chiliz CHZ/USD | $ 568.853K |
L: $ 0.035488
H: $ 0.037782 | $ 0.036452 (-3.08%) $ 0.03761 |
|
Binance Coin BNB/USD | $ 548.756K |
L: $ 625.14
H: $ 651.43 | $ 629.41 (-2.71%) $ 646.96 |
|
Stellar XLM/USD | $ 474.624K |
L: $ 0.150001
H: $ 0.160561 | $ 0.151974 (-3.26%) $ 0.157099 |
|
Uniswap UNI/USD | $ 466.353K |
L: $ 3.8108
H: $ 4.0187 | $ 3.8512 (-3.16%) $ 3.977 |
|
Binance Coin BNB/ETH | $ 401.759K |
L: $ 1,134.39
H: $ 1,173.09 | $ 1,163.54 (1.99%) $ 1,140.88 |
|
NEAR Protocol NEARUSD | $ 317.000K |
L: $ 1.2162
H: $ 1.2976 | $ 1.2427 (-3.13%) $ 1.2828 |
|
Litecoin LTC/USD | $ 296.411K |
L: $ 53.14
H: $ 55.86 | $ 54.02 (-3.06%) $ 55.73 |
|
Cardano ADA/ETH | $ 294.447K |
L: $ 0.473638
H: $ 0.480632 | $ 0.479598 (1.33%) $ 0.473297 |
|
Polkadot DOT/USD | $ 278.726K |
L: $ 1.4534
H: $ 1.5458 | $ 1.494 (-2.06%) $ 1.5255 |
|
Curve DAO Token CRV/USD | $ 272.650K |
L: $ 0.240534
H: $ 0.255015 | $ 0.244134 (-2.79%) $ 0.251134 |
|
Bitcoin BTC/USDC | $ 155.750K |
L: $ 67,775.98
H: $ 71,363.09 | $ 68,360.22 (-4.02%) $ 71,226.87 |
|
Tezos XTZ/USD | $ 155.191K |
L: $ 0.365908
H: $ 0.39091 | $ 0.370213 (-3.63%) $ 0.384156 |
|
Dash DASH/USD | $ 151.527K |
L: $ 32.15
H: $ 34.76 | $ 32.60 (-5.32%) $ 34.44 |
|
ARPA Chain ARPA/USD | $ 126.686K |
L: $ 0.00972
H: $ 0.010242 | $ 0.010021 (1.27%) $ 0.009895 |
|
Ankr Network ANKR/USD | $ 118.735K |
L: $ 0.004178
H: $ 0.005304 | $ 0.004464 (6.51%) $ 0.004191 |
|
Algorand ALGO/USD | $ 109.049K |
L: $ 0.08356
H: $ 0.087829 | $ 0.084481 (-3.36%) $ 0.08742 |
|
yearn.finance YFI/USD | $ 102.516K |
L: $ 2,537.50
H: $ 2,649.00 | $ 2,587.60 (-1.57%) $ 2,629.00 |
|
1inch 1INCH/USD | $ 94.621K |
L: $ 0.091877
H: $ 0.098676 | $ 0.094161 (-4.05%) $ 0.098137 |
|
Basic Attention Token BAT/USD | $ 91.624K |
L: $ 0.097799
H: $ 0.103716 | $ 0.098038 (-4.13%) $ 0.102265 |
|
Bitcoin SV BSVUSD | $ 90.437K |
L: $ 14.00
H: $ 14.77 | $ 14.20 (-3.42%) $ 14.70 |
|
Ontology ONT/USD | $ 87.285K |
L: $ 0.040395
H: $ 0.043027 | $ 0.041224 (-3.71%) $ 0.042814 |
|
Origin Protocol OGN/USD | $ 86.121K |
L: $ 0.0194
H: $ 0.020642 | $ 0.019597 (-2.13%) $ 0.020024 |
|
Qtum QTUM/USD | $ 78.675K |
L: $ 0.876805
H: $ 0.937872 | $ 0.893396 (-4.37%) $ 0.934212 |
|
Ethereum ETH/USDC | $ 67.334K |
L: $ 1,957.31
H: $ 2,094.20 | $ 1,985.68 (-4.61%) $ 2,081.71 |
|
VeChain VET/USDT | $ 66.250K |
L: $ 0.007029
H: $ 0.007448 | $ 0.00716 (-2.99%) $ 0.007381 |
|
Binance Coin BNB/BTC | $ 62.124K |
L: $ 618.88
H: $ 632.14 | $ 629.17 (1.45%) $ 620.19 |
|
Storj STORJ/USD | $ 60.842K |
L: $ 0.090088
H: $ 0.095652 | $ 0.091446 (-2.94%) $ 0.094213 |
|
Aave AAVE/BTC | $ 45.327K |
L: $ 109.85
H: $ 114.28 | $ 111.55 (-0.52%) $ 112.13 |
|
Monero XMR/USD | $ 44.677K |
L: $ 342.20
H: $ 367.53 | $ 349.28 (-4.81%) $ 366.91 |
|
MIOTA IOT/USD | $ 41.164K |
L: $ 0.064192
H: $ 0.066456 | $ 0.0647 (-2.21%) $ 0.066165 |
|
NEO NEO/USD | $ 39.925K |
L: $ 2.5201
H: $ 2.638 | $ 2.5474 (-2.02%) $ 2.60 |
|
Cosmos ATOM/USD | $ 31.976K |
L: $ 1.7729
H: $ 1.8543 | $ 1.8138 (-1.6%) $ 1.8434 |
|
Tron TRX/BTC | $ 29.719K |
L: $ 0.272413
H: $ 0.287729 | $ 0.284533 (4.26%) $ 0.272898 |
|
Decentraland MANA/USD | $ 28.614K |
L: $ 0.092391
H: $ 0.09843 | $ 0.094057 (-3.85%) $ 0.097827 |
|
Algorand ALGO/BTC | $ 28.006K |
L: $ 0.083441
H: $ 0.084739 | $ 0.084397 (0.73%) $ 0.083783 |
|
NEAR Protocol NEARBTC | $ 27.469K |
L: $ 1.2148
H: $ 1.246 | $ 1.2421 (0.98%) $ 1.23 |
|
KyberNetwork KNC/USD | $ 22.449K |
L: $ 0.129213
H: $ 0.13561 | $ 0.129762 (-3.06%) $ 0.133859 |
|
IOStoken IOST/USD | $ 21.639K |
L: $ 0.001094
H: $ 0.001156 | $ 0.001104 (-1.59%) $ 0.001121 |
|
DigiByte DGB/USD | $ 19.277K |
L: $ 0.003996
H: $ 0.004118 | $ 0.004002 (-2.32%) $ 0.004097 |
|
Litecoin LTC/BTC | $ 12.431K |
L: $ 53.26
H: $ 54.01 | $ 54.01 (1.23%) $ 53.36 |
|
VeChain VET/BTC | $ 10.126K |
L: $ 0.006999
H: $ 0.007101 | $ 0.007095 (1.86%) $ 0.006965 |
|
Stellar XLM/BTC | $ 9.691K |
L: $ 0.150495
H: $ 0.153772 | $ 0.153089 (1.77%) $ 0.150426 |
|
Uniswap UNI/BTC | $ 9.231K |
L: $ 3.8047
H: $ 3.8737 | $ 3.8511 (0.82%) $ 3.8197 |
|
Tron TRX/ETH | $ 3.803K |
L: $ 0.499951
H: $ 0.529973 | $ 0.529973 (5.69%) $ 0.501421 |
|
Curve DAO Token CRV/BTC | $ 2.536K |
L: $ 0.240354
H: $ 0.245271 | $ 0.243769 (1.39%) $ 0.240423 |
|
Dash DASH/BTC | $ 2.277K |
L: $ 32.37
H: $ 33.25 | $ 32.57 (-1.24%) $ 32.98 |
|
0x ZRX/USD | $ 1.890K |
L: $ 0.103024
H: $ 0.110254 | $ 0.103435 (-4.61%) $ 0.108432 |
|
Hedera Hashgraph HBAR/BTC | $ 1.804K |
L: $ 0.096073
H: $ 0.097234 | $ 0.097234 (1.35%) $ 0.095937 |
|
Zcash ZEC/BTC | $ 1.396K |
L: $ 207.03
H: $ 220.89 | $ 211.27 (-4.12%) $ 220.35 |
|
Monero XMR/BTC | $ 1.040K |
L: $ 341.96
H: $ 352.41 | $ 349.47 (-1.08%) $ 353.29 |
|
iExecRLC RLC/BTC | $ 774 |
L: $ 0.3606
H: $ 0.374803 | $ 0.372208 (2.69%) $ 0.362444 |
|
Bitcoin Gold BTG/USD | $ 636 |
L: $ 0.50557
H: $ 0.55539 | $ 0.55536 (9.82%) $ 0.5057 |
|
Zcash ZEC/USD | $ 241 |
L: $ 207.36
H: $ 228.79 | $ 210.67 (-8.87%) $ 231.18 |
|
Cardano ADA/BTC | $ 66 |
L: $ 0.258996
H: $ 0.259747 | $ 0.259747 (0.29%) $ 0.258996 |
|
KyberNetwork KNC/BTC | $ 48 |
L: $ 0.127961
H: $ 0.129805 | $ 0.129805 (1.33%) $ 0.128098 |
|
Ripple XRP/BTC | $ 39 |
L: $ 1.3532
H: $ 1.3623 | $ 1.3532 (-0.67%) $ 1.3623 |
|
Bitcoin SV BSVBTC | $ 25 |
L: $ 14.00
H: $ 14.34 | $ 14.20 (0.48%) $ 14.13 |
|
Bytecoin BCN/ETH | $ 20 |
L: $ 0.0000645
H: $ 0.00007147 | $ 0.00006817 (-5.1%) $ 0.00007183 |
|
Bitcoin Gold BTG/BTC | $ 19 |
L: $ 0.498462
H: $ 0.559917 | $ 0.54626 (14.29%) $ 0.477978 |
|
Bytecoin BCN/BTC | $ 17 |
L: $ 0.00003482
H: $ 0.00003823 | $ 0.00003687 (-5.26%) $ 0.00003892 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.093315
H: $ 0.093998 | $ 0.093991 (1.47%) $ 0.092632 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.003967
H: $ 0.004015 | $ 0.003967 (-1.19%) $ 0.004015 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000225
H: $ 0.000231 | $ 0.000231 (-3.62%) $ 0.00024 |
|
Verge XVG/USD | $ 0 |
L: $ 0.0053
H: $ 0.0053 | $ 0.0053 (-1.47%) $ 0.005379 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003762
H: $ 0.00004133 | $ 0.00004133 (0.81%) $ 0.000041 |