HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.018M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.630M L: $ 77,680.91
H: $ 79,738.89		$ 78,880.99 (0.71%) $ 78,321.37
ADA

Cardano

ADA/USD

$ 3.190M L: $ 0.215273
H: $ 0.231731		$ 0.217691 (-0.05%) $ 0.2178
XRP

Ripple

XRP/USDT

$ 3.039M L: $ 1.4398
H: $ 1.5059		$ 1.4781 (6.77%) $ 1.3843
AAVE

Aave

AAVE/USD

$ 2.594M L: $ 126.66
H: $ 131.14		$ 128.72 (-0.71%) $ 129.64
UNI

Uniswap

UNI/USD

$ 1.635M L: $ 6.598
H: $ 7.0776		$ 6.6234 (-4.86%) $ 6.9619
NEAR

NEAR Protocol

NEARUSD

$ 1.293M L: $ 2.251
H: $ 2.5485		$ 2.5168 (10.25%) $ 2.2828
XLM

Stellar

XLM/USD

$ 1.051M L: $ 0.186255
H: $ 0.193672		$ 0.187164 (-1.06%) $ 0.189175
ETH

Ethereum

ETH/USDC

$ 889.835K L: $ 2,441.83
H: $ 2,521.51		$ 2,486.83 (0.55%) $ 2,473.34
DOT

Polkadot

DOT/USD

$ 838.938K L: $ 1.0607
H: $ 1.2805		$ 1.1639 (8.31%) $ 1.0746
TRX

Tron

TRX/USD

$ 812.074K L: $ 0.337792
H: $ 0.34493		$ 0.33891 (0.25%) $ 0.338081
LINK

ChainLink

LINK/USD

$ 735.746K L: $ 11.99
H: $ 12.76		$ 12.05 (-3.84%) $ 12.54
BNB

Binance Coin

BNB/USD

$ 651.060K L: $ 743.77
H: $ 757.76		$ 749.49 (-0.46%) $ 752.94
DASH

Dash

DASH/USD

$ 602.886K L: $ 61.59
H: $ 66.22		$ 64.88 (3.43%) $ 62.72
HBAR

Hedera Hashgraph

HBAR/USD

$ 439.463K L: $ 0.078169
H: $ 0.080906		$ 0.078284 (-2.17%) $ 0.080017
BNB

Binance Coin

BNB/ETH

$ 398.084K L: $ 745.14
H: $ 759.07		$ 749.12 (-1.06%) $ 757.14
LTC

Litecoin

LTC/USD

$ 298.522K L: $ 53.66
H: $ 55.70		$ 53.76 (-2.72%) $ 55.27
XTZ

Tezos

XTZ/USD

$ 295.677K L: $ 0.232391
H: $ 0.263541		$ 0.262129 (10.88%) $ 0.236399
VET

VeChain

VET/USDT

$ 206.245K L: $ 0.007897
H: $ 0.008457		$ 0.007978 (2.6%) $ 0.007776
ETH

Ethereum

ETH/BTC

$ 202.052K L: $ 2,478.63
H: $ 2,507.74		$ 2,487.23 (-0.13%) $ 2,490.38
CHZ

Chiliz

CHZ/USD

$ 198.717K L: $ 0.01387
H: $ 0.014439		$ 0.014178 (-1.02%) $ 0.014323
CRV

Curve DAO Token

CRV/USD

$ 118.894K L: $ 0.356286
H: $ 0.372063		$ 0.356286 (-0.88%) $ 0.359433
ALGO

Algorand

ALGO/USD

$ 110.072K L: $ 0.096915
H: $ 0.103228		$ 0.09766 (0.33%) $ 0.097341
ATOM

Cosmos

ATOM/USD

$ 79.174K L: $ 1.6608
H: $ 1.9888		$ 1.9335 (16.32%) $ 1.6623
BSV

Bitcoin SV

BSVUSD

$ 72.387K L: $ 16.53
H: $ 17.25		$ 16.90 (0.62%) $ 16.79
1INCH

1inch

1INCH/USD

$ 55.636K L: $ 0.091369
H: $ 0.094053		$ 0.092942 (0.2%) $ 0.092761
IOTA

MIOTA

IOT/USD

$ 52.283K L: $ 0.041193
H: $ 0.043375		$ 0.042388 (-0.19%) $ 0.042469
ONT

Ontology

ONT/USD

$ 51.280K L: $ 0.055348
H: $ 0.057292		$ 0.05569 (-0.08%) $ 0.055733
ADA

Cardano

ADA/ETH

$ 46.237K L: $ 0.216132
H: $ 0.23051		$ 0.217661 (-0.51%) $ 0.218777
BNB

Binance Coin

BNB/BTC

$ 39.934K L: $ 747.65
H: $ 758.15		$ 749.51 (-1.33%) $ 759.63
NEAR

NEAR Protocol

NEARBTC

$ 38.775K L: $ 2.2746
H: $ 2.5449		$ 2.5148 (9.04%) $ 2.3064
QTUM

Qtum

QTUM/USD

$ 37.646K L: $ 0.876274
H: $ 0.928611		$ 0.915976 (2.73%) $ 0.891661
NEO

NEO

NEO/USD

$ 34.166K L: $ 2.1504
H: $ 2.295		$ 2.2786 (3.96%) $ 2.1917
BAT

Basic Attention Token

BAT/USD

$ 31.245K L: $ 0.073216
H: $ 0.078696		$ 0.076031 (0.74%) $ 0.075474
YFI

yearn.finance

YFI/USD

$ 31.181K L: $ 2,219.40
H: $ 2,292.10		$ 2,257.70 (0.27%) $ 2,251.60
HBAR

Hedera Hashgraph

HBAR/BTC

$ 23.966K L: $ 0.078172
H: $ 0.081012		$ 0.078172 (-3.13%) $ 0.080696
ARPA

ARPA Chain

ARPA/USD

$ 21.374K L: $ 0.009637
H: $ 0.009974		$ 0.009735 (-0.83%) $ 0.009817
KNC

KyberNetwork

KNC/USD

$ 20.923K L: $ 0.120507
H: $ 0.126273		$ 0.123296 (-1.43%) $ 0.125079
DASH

Dash

DASH/BTC

$ 20.298K L: $ 61.61
H: $ 65.95		$ 64.92 (3.13%) $ 62.95
ADA

Cardano

ADA/BTC

$ 20.224K L: $ 0.22158
H: $ 0.223157		$ 0.22158 (0.83%) $ 0.219765
ANKR

Ankr Network

ANKR/USD

$ 18.343K L: $ 0.004217
H: $ 0.004375		$ 0.004361 (1.96%) $ 0.004278
LTC

Litecoin

LTC/BTC

$ 17.492K L: $ 53.76
H: $ 56.02		$ 53.76 (-3.35%) $ 55.62
OGN

Origin Protocol

OGN/USD

$ 16.878K L: $ 0.018432
H: $ 0.018987		$ 0.018803 (0.49%) $ 0.018712
UNI

Uniswap

UNI/BTC

$ 11.781K L: $ 6.5859
H: $ 7.1388		$ 6.6087 (-5.67%) $ 7.0063
DGB

DigiByte

DGB/USD

$ 9.326K L: $ 0.004715
H: $ 0.004885		$ 0.00482 (-0.2%) $ 0.00483
ZEC

Zcash

ZEC/USD

$ 9.189K L: $ 1,157.42
H: $ 1,245.24		$ 1,245.24 (6.81%) $ 1,165.85
MANA

Decentraland

MANA/USD

$ 8.677K L: $ 0.074058
H: $ 0.077053		$ 0.075057 (-0.63%) $ 0.075533
AAVE

Aave

AAVE/BTC

$ 5.798K L: $ 128.11
H: $ 131.19		$ 128.74 (-1.53%) $ 130.73
ZEC

Zcash

ZEC/BTC

$ 3.540K L: $ 1,149.63
H: $ 1,248.07		$ 1,247.83 (8.35%) $ 1,151.68
ZRX

0x

ZRX/USD

$ 3.490K L: $ 0.098
H: $ 0.110574		$ 0.106652 (7.54%) $ 0.099171
XRP

Ripple

XRP/BTC

$ 2.979K L: $ 1.4306
H: $ 1.4333		$ 1.4333 (2.48%) $ 1.3987
XTZ

Tezos

XTZ/BTC

$ 2.495K L: $ 0.224814
H: $ 0.264255		$ 0.262677 (16.84%) $ 0.224814
STORJ

Storj

STORJ/USD

$ 456 L: $ 0.03048
H: $ 0.030486		$ 0.030486 (1.96%) $ 0.0299
XMR

Monero

XMR/USD

$ 412 L: $ 497.51
H: $ 511.41		$ 500.20 (-1.82%) $ 509.49
XMR

Monero

XMR/BTC

$ 56 L: $ 493.33
H: $ 501.85		$ 493.33 (-4.45%) $ 516.28
ATOM

Cosmos

ATOM/BTC

$ 8 L: $ 1.5406
H: $ 1.7259		$ 1.7259 (12.03%) $ 1.5406
TRX

Tron

TRX/BTC

$ 8 L: $ 0.33461
H: $ 0.34305		$ 0.34305 (2.52%) $ 0.33461
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.0000233
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
XVG

Verge

XVG/USD

$ 6 L: $ 0.002811
H: $ 0.002931		$ 0.002931 (4.26%) $ 0.002811
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.075372
H: $ 0.076161		$ 0.075372 (-1.04%) $ 0.076161
USDT

Tether

USDT/USD

$ 4 L: $ 1.04
H: $ 1.04		$ 1.04 (4.62%) $ 0.994035
TRX

Tron

TRX/ETH

$ 1 L: $ 0.340762
H: $ 0.342443		$ 0.340762 (0.56%) $ 0.338865
ZRX

0x

ZRX/BTC

$ 1 L: $ 0.104834
H: $ 0.111539		$ 0.104834 (-6.01%) $ 0.111539
MITH

Mithril

MITH/USD

$ 1 L: $ 0.001242
H: $ 0.001242		$ 0.001242 (2293.64%) $ 0.0000519
PAXG

PAX Gold

PAXG/USDT

$ 1 L: $ 4,577.05
H: $ 4,577.06		$ 4,577.06 (4.68%) $ 4,372.43
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.008283
H: $ 0.008677		$ 0.008677 (4.76%) $ 0.008283