HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.817M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 4.253M L: $ 0.170153
H: $ 0.191693		$ 0.189002 (9.31%) $ 0.172908
BTC

Bitcoin

BTC/USDC

$ 4.166M L: $ 62,309.41
H: $ 63,611.40		$ 63,120.87 (0.01%) $ 63,117.16
AAVE

Aave

AAVE/USD

$ 1.977M L: $ 89.13
H: $ 92.82		$ 91.73 (-0.07%) $ 91.79
TRX

Tron

TRX/USD

$ 1.271M L: $ 0.326387
H: $ 0.329301		$ 0.327342 (-0.28%) $ 0.328257
XRP

Ripple

XRP/USDT

$ 1.168M L: $ 1.0599
H: $ 1.0954		$ 1.0927 (1.66%) $ 1.0749
ZEC

Zcash

ZEC/BTC

$ 672.398K L: $ 463.34
H: $ 474.58		$ 472.12 (0.27%) $ 470.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 629.879K L: $ 0.068813
H: $ 0.07068		$ 0.070063 (0.18%) $ 0.069936
UNI

Uniswap

UNI/USD

$ 511.672K L: $ 4.0228
H: $ 4.2934		$ 4.2182 (2.9%) $ 4.0993
ETH

Ethereum

ETH/USDC

$ 456.479K L: $ 1,822.43
H: $ 1,882.42		$ 1,859.37 (-0.72%) $ 1,872.78
LINK

ChainLink

LINK/USD

$ 398.190K L: $ 7.9025
H: $ 8.4118		$ 8.2856 (2.27%) $ 8.1015
BNB

Binance Coin

BNB/USD

$ 372.992K L: $ 573.58
H: $ 585.76		$ 585.18 (1.15%) $ 578.53
XLM

Stellar

XLM/USD

$ 372.866K L: $ 0.168566
H: $ 0.177561		$ 0.175015 (2.25%) $ 0.171168
BNB

Binance Coin

BNB/ETH

$ 364.331K L: $ 572.85
H: $ 585.77		$ 585.77 (2.14%) $ 573.52
DASH

Dash

DASH/USD

$ 270.109K L: $ 30.63
H: $ 31.72		$ 31.26 (-0.5%) $ 31.42
NEAR

NEAR Protocol

NEARUSD

$ 258.138K L: $ 1.6502
H: $ 1.7309		$ 1.6997 (1.9%) $ 1.668
LTC

Litecoin

LTC/USD

$ 166.217K L: $ 43.63
H: $ 44.87		$ 44.73 (1.43%) $ 44.10
OGN

Origin Protocol

OGN/USD

$ 163.404K L: $ 0.014876
H: $ 0.016389		$ 0.014912 (-4.34%) $ 0.015589
CRV

Curve DAO Token

CRV/USD

$ 125.052K L: $ 0.199575
H: $ 0.207227		$ 0.203772 (-0.27%) $ 0.204314
DOT

Polkadot

DOT/USD

$ 103.139K L: $ 0.7647
H: $ 0.80079		$ 0.79551 (2.37%) $ 0.77711
ADA

Cardano

ADA/ETH

$ 81.257K L: $ 0.170974
H: $ 0.191996		$ 0.189038 (10.12%) $ 0.171667
ETH

Ethereum

ETH/BTC

$ 79.839K L: $ 1,846.74
H: $ 1,877.04		$ 1,857.85 (-0.88%) $ 1,874.26
1INCH

1inch

1INCH/USD

$ 75.636K L: $ 0.07976
H: $ 0.083466		$ 0.081455 (0.4%) $ 0.081133
ANKR

Ankr Network

ANKR/USD

$ 73.177K L: $ 0.003364
H: $ 0.003462		$ 0.003411 (-0.07%) $ 0.003413
YFI

yearn.finance

YFI/USD

$ 68.402K L: $ 2,015.60
H: $ 2,162.40		$ 2,122.00 (2.44%) $ 2,071.40
CHZ

Chiliz

CHZ/USD

$ 66.952K L: $ 0.012538
H: $ 0.012999		$ 0.012791 (-1.3%) $ 0.012959
ARPA

ARPA Chain

ARPA/USD

$ 64.957K L: $ 0.008208
H: $ 0.008442		$ 0.008312 (0.63%) $ 0.00826
STORJ

Storj

STORJ/USD

$ 64.747K L: $ 0.045468
H: $ 0.047408		$ 0.045962 (-0.9%) $ 0.046381
ALGO

Algorand

ALGO/USD

$ 63.269K L: $ 0.078131
H: $ 0.084064		$ 0.083923 (6.13%) $ 0.079074
BSV

Bitcoin SV

BSVUSD

$ 57.201K L: $ 12.42
H: $ 12.83		$ 12.66 (0.02%) $ 12.65
HBAR

Hedera Hashgraph

HBAR/BTC

$ 41.509K L: $ 0.069302
H: $ 0.070249		$ 0.070123 (0.18%) $ 0.069997
XTZ

Tezos

XTZ/USD

$ 38.613K L: $ 0.198161
H: $ 0.204724		$ 0.200921 (-0.67%) $ 0.202274
VET

VeChain

VET/USDT

$ 36.350K L: $ 0.004655
H: $ 0.004799		$ 0.00474 (-0.24%) $ 0.004752
IOTA

MIOTA

IOT/USD

$ 35.554K L: $ 0.031823
H: $ 0.033239		$ 0.033184 (1.74%) $ 0.032618
NEO

NEO

NEO/USD

$ 33.513K L: $ 1.7994
H: $ 1.8444		$ 1.8223 (-0.42%) $ 1.8301
ONT

Ontology

ONT/USD

$ 30.502K L: $ 0.037153
H: $ 0.03828		$ 0.037496 (-1.44%) $ 0.038045
BAT

Basic Attention Token

BAT/USD

$ 29.862K L: $ 0.064347
H: $ 0.067474		$ 0.067017 (0.92%) $ 0.066403
QTUM

Qtum

QTUM/USD

$ 26.247K L: $ 0.638187
H: $ 0.652196		$ 0.648237 (0.6%) $ 0.644383
ATOM

Cosmos

ATOM/USD

$ 23.458K L: $ 1.2156
H: $ 1.2642		$ 1.2585 (1.87%) $ 1.2354
BNB

Binance Coin

BNB/BTC

$ 18.739K L: $ 576.55
H: $ 585.03		$ 585.03 (1.07%) $ 578.85
UNI

Uniswap

UNI/BTC

$ 17.185K L: $ 4.0736
H: $ 4.2654		$ 4.2194 (2.85%) $ 4.1026
MANA

Decentraland

MANA/USD

$ 15.355K L: $ 0.065639
H: $ 0.067758		$ 0.06691 (1.68%) $ 0.065802
AAVE

Aave

AAVE/BTC

$ 13.292K L: $ 89.79
H: $ 92.43		$ 91.79 (0.05%) $ 91.75
IOST

IOStoken

IOST/USD

$ 10.275K L: $ 0.000599
H: $ 0.000616		$ 0.000608 (0.35%) $ 0.000606
LTC

Litecoin

LTC/BTC

$ 9.726K L: $ 44.22
H: $ 44.79		$ 44.66 (1.16%) $ 44.14
KNC

KyberNetwork

KNC/USD

$ 9.096K L: $ 0.102162
H: $ 0.104564		$ 0.103141 (-0.99%) $ 0.104176
TRX

Tron

TRX/ETH

$ 8.763K L: $ 0.324226
H: $ 0.330688		$ 0.327407 (0.66%) $ 0.325257
DGB

DigiByte

DGB/USD

$ 8.180K L: $ 0.003706
H: $ 0.003966		$ 0.003712 (-6.15%) $ 0.003955
NEAR

NEAR Protocol

NEARBTC

$ 8.150K L: $ 1.6584
H: $ 1.7232		$ 1.6998 (1.67%) $ 1.6719
DASH

Dash

DASH/BTC

$ 6.485K L: $ 31.24
H: $ 31.31		$ 31.24 (-1%) $ 31.56
ZRX

0x

ZRX/USD

$ 577 L: $ 0.077621
H: $ 0.079469		$ 0.078238 (-0.72%) $ 0.078806
ATOM

Cosmos

ATOM/BTC

$ 35 L: $ 1.2283
H: $ 1.2522		$ 1.2522 (0.56%) $ 1.2453
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.06544
H: $ 0.067478		$ 0.067478 (1.91%) $ 0.066216
XRP

Ripple

XRP/BTC

$ 11 L: $ 1.0647
H: $ 1.0814		$ 1.0814 (1.58%) $ 1.0645
XMR

Monero

XMR/USD

$ 11 L: $ 359.46
H: $ 364.09		$ 364.09 (1.59%) $ 358.40
ADA

Cardano

ADA/BTC

$ 9 L: $ 0.174329
H: $ 0.190424		$ 0.190424 (8.21%) $ 0.17597
ZEC

Zcash

ZEC/USD

$ 8 L: $ 458.74
H: $ 476.79		$ 473.94 (0.8%) $ 470.16
XMR

Monero

XMR/BTC

$ 6 L: $ 360.78
H: $ 367.03		$ 360.78 (-0.02%) $ 360.84
DGB

DigiByte

DGB/BTC

$ 5 L: $ 0.003743
H: $ 0.0038		$ 0.003743 (-0.67%) $ 0.003768
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.0000233
H: $ 0.00002999		$ 0.00002999 (28.73%) $ 0.0000233
FUN

FunFair

FUN/USD

$ 1 L: $ 0.014396
H: $ 0.015		$ 0.014396 (-4.03%) $ 0.015
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.041026
H: $ 0.041657		$ 0.041026 (-1.52%) $ 0.041657
XLM

Stellar

XLM/BTC

$ 0 L: $ 0.171678
H: $ 0.174771		$ 0.174771 (1.02%) $ 0.173004
TRX

Tron

TRX/BTC

$ 0 L: $ 0.327937
H: $ 0.330537		$ 0.330537 (0.79%) $ 0.327937
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.037239
H: $ 0.03787		$ 0.037239 (-3.28%) $ 0.038501