Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 1.900M |
L: $ 1.3892
H: $ 1.414 | $ 1.4094 (0.72%) $ 1.3994 |
|
Aave AAVE/USD | $ 1.896M |
L: $ 120.56
H: $ 127.01 | $ 126.78 (3.9%) $ 122.02 |
|
Bitcoin BTC/USDC | $ 1.644M |
L: $ 77,428.24
H: $ 78,333.84 | $ 78,333.84 (0.55%) $ 77,904.57 |
|
Tron TRX/USD | $ 1.592M |
L: $ 0.337684
H: $ 0.342137 | $ 0.34065 (-0.28%) $ 0.341595 |
|
Cardano ADA/USD | $ 1.011M |
L: $ 0.199153
H: $ 0.203302 | $ 0.201942 (-0.56%) $ 0.203076 |
|
Uniswap UNI/USD | $ 580.875K |
L: $ 4.3528
H: $ 4.7088 | $ 4.681 (5.11%) $ 4.4533 |
|
Dash DASH/USD | $ 573.468K |
L: $ 38.26
H: $ 42.53 | $ 41.49 (6.9%) $ 38.81 |
|
Ethereum ETH/USDC | $ 435.055K |
L: $ 2,430.44
H: $ 2,460.78 | $ 2,460.78 (0.69%) $ 2,443.82 |
|
Hedera Hashgraph HBAR/USD | $ 401.960K |
L: $ 0.074641
H: $ 0.076178 | $ 0.075583 (-0.74%) $ 0.076148 |
|
Binance Coin BNB/USD | $ 379.969K |
L: $ 686.94
H: $ 694.21 | $ 692.00 (-0.01%) $ 692.09 |
|
ChainLink LINK/USD | $ 354.352K |
L: $ 11.29
H: $ 11.48 | $ 11.46 (0.01%) $ 11.46 |
|
NEAR Protocol NEARUSD | $ 317.739K |
L: $ 1.7815
H: $ 1.8838 | $ 1.8718 (2.26%) $ 1.8304 |
|
Stellar XLM/USD | $ 283.728K |
L: $ 0.17674
H: $ 0.18056 | $ 0.180421 (0.35%) $ 0.179793 |
|
Ontology ONT/USD | $ 187.509K |
L: $ 0.055859
H: $ 0.060303 | $ 0.057566 (0.37%) $ 0.057352 |
|
Binance Coin BNB/ETH | $ 179.484K |
L: $ 691.82
H: $ 697.83 | $ 692.83 (-0.63%) $ 697.20 |
|
Litecoin LTC/USD | $ 149.108K |
L: $ 48.64
H: $ 49.50 | $ 48.94 (-1.03%) $ 49.45 |
|
Ethereum ETH/BTC | $ 139.595K |
L: $ 2,450.54
H: $ 2,464.86 | $ 2,464.86 (0.36%) $ 2,455.94 |
|
NEO NEO/USD | $ 102.106K |
L: $ 2.0701
H: $ 2.1515 | $ 2.0911 (-1.21%) $ 2.1167 |
|
KyberNetwork KNC/USD | $ 85.708K |
L: $ 0.118018
H: $ 0.127857 | $ 0.120074 (0.85%) $ 0.119066 |
|
Polkadot DOT/USD | $ 65.382K |
L: $ 0.83405
H: $ 0.85397 | $ 0.84454 (-0.89%) $ 0.8521 |
|
Chiliz CHZ/USD | $ 63.096K |
L: $ 0.013587
H: $ 0.01395 | $ 0.013834 (1.01%) $ 0.013696 |
|
Curve DAO Token CRV/USD | $ 61.769K |
L: $ 0.300962
H: $ 0.310045 | $ 0.30438 (-0.93%) $ 0.30724 |
|
VeChain VET/USDT | $ 61.568K |
L: $ 0.006624
H: $ 0.007188 | $ 0.007166 (3.17%) $ 0.006946 |
|
Origin Protocol OGN/USD | $ 58.186K |
L: $ 0.018179
H: $ 0.019 | $ 0.018491 (1.2%) $ 0.018272 |
|
Tezos XTZ/USD | $ 57.672K |
L: $ 0.216633
H: $ 0.224648 | $ 0.219471 (-0.55%) $ 0.220681 |
|
yearn.finance YFI/USD | $ 57.044K |
L: $ 2,251.00
H: $ 2,317.00 | $ 2,261.90 (-0.78%) $ 2,279.60 |
|
Storj STORJ/USD | $ 54.998K |
L: $ 0.036201
H: $ 0.037963 | $ 0.03682 (-0.74%) $ 0.037095 |
|
ARPA Chain ARPA/USD | $ 51.174K |
L: $ 0.009407
H: $ 0.01005 | $ 0.009606 (0.85%) $ 0.009525 |
|
Algorand ALGO/USD | $ 48.487K |
L: $ 0.08551
H: $ 0.088167 | $ 0.088062 (0.93%) $ 0.087254 |
|
MIOTA IOT/USD | $ 45.525K |
L: $ 0.037897
H: $ 0.040038 | $ 0.03981 (0.02%) $ 0.039803 |
|
1inch 1INCH/USD | $ 42.532K |
L: $ 0.087144
H: $ 0.088768 | $ 0.088646 (0.3%) $ 0.088382 |
|
Dash DASH/BTC | $ 34.531K |
L: $ 38.66
H: $ 42.81 | $ 41.40 (6.01%) $ 39.05 |
|
Qtum QTUM/USD | $ 32.045K |
L: $ 0.81364
H: $ 0.849929 | $ 0.824579 (0.94%) $ 0.816873 |
|
Basic Attention Token BAT/USD | $ 25.526K |
L: $ 0.067254
H: $ 0.068926 | $ 0.067789 (-1.19%) $ 0.068603 |
|
Bitcoin SV BSVUSD | $ 25.454K |
L: $ 16.55
H: $ 17.01 | $ 16.84 (0.63%) $ 16.74 |
|
Ankr Network ANKR/USD | $ 25.252K |
L: $ 0.003946
H: $ 0.004122 | $ 0.004014 (-0.13%) $ 0.004019 |
|
Litecoin LTC/BTC | $ 23.409K |
L: $ 48.71
H: $ 49.82 | $ 48.95 (-1.53%) $ 49.71 |
|
Cosmos ATOM/USD | $ 21.179K |
L: $ 1.4844
H: $ 1.5177 | $ 1.4947 (0.48%) $ 1.4876 |
|
Cardano ADA/ETH | $ 13.008K |
L: $ 0.201292
H: $ 0.204659 | $ 0.202201 (-1.17%) $ 0.204604 |
|
IOStoken IOST/USD | $ 11.798K |
L: $ 0.000584
H: $ 0.000597 | $ 0.000594 (-0.01%) $ 0.000594 |
|
DigiByte DGB/USD | $ 10.360K |
L: $ 0.004795
H: $ 0.004903 | $ 0.004882 (0.61%) $ 0.004853 |
|
Uniswap UNI/BTC | $ 10.302K |
L: $ 4.3916
H: $ 4.7047 | $ 4.6835 (4.65%) $ 4.4754 |
|
Hedera Hashgraph HBAR/BTC | $ 9.876K |
L: $ 0.075359
H: $ 0.07575 | $ 0.07575 (0.52%) $ 0.075359 |
|
Decentraland MANA/USD | $ 9.351K |
L: $ 0.072958
H: $ 0.074439 | $ 0.073773 (-0.73%) $ 0.074316 |
|
Binance Coin BNB/BTC | $ 7.294K |
L: $ 692.30
H: $ 696.31 | $ 692.73 (-0.43%) $ 695.71 |
|
Aave AAVE/BTC | $ 7.092K |
L: $ 121.49
H: $ 126.96 | $ 126.77 (3.49%) $ 122.50 |
|
Monero XMR/USD | $ 6.925K |
L: $ 462.16
H: $ 470.31 | $ 466.16 (-0.98%) $ 470.78 |
|
Cardano ADA/BTC | $ 6.312K |
L: $ 0.201349
H: $ 0.203462 | $ 0.201349 (-1.04%) $ 0.203462 |
|
NEAR Protocol NEARBTC | $ 5.433K |
L: $ 1.7964
H: $ 1.879 | $ 1.8664 (1.64%) $ 1.8363 |
|
Zcash ZEC/BTC | $ 676 |
L: $ 798.90
H: $ 843.35 | $ 843.19 (4.66%) $ 805.63 |
|
0x ZRX/USD | $ 547 |
L: $ 0.09558
H: $ 0.098236 | $ 0.096276 (-1.97%) $ 0.098211 |
|
KyberNetwork KNC/BTC | $ 371 |
L: $ 0.114643
H: $ 0.126772 | $ 0.120434 (5.05%) $ 0.114643 |
|
Curve DAO Token CRV/BTC | $ 316 |
L: $ 0.308245
H: $ 0.326087 | $ 0.308245 (-5.47%) $ 0.326087 |
|
Chiliz CHZ/BTC | $ 219 |
L: $ 0.013851
H: $ 0.013929 | $ 0.013906 (-0.17%) $ 0.013929 |
|
Tezos XTZ/BTC | $ 204 |
L: $ 0.223026
H: $ 0.228503 | $ 0.223026 (-2.4%) $ 0.228503 |
|
Gas GAS/BTC | $ 151 |
L: $ 1.3053
H: $ 1.3053 | $ 1.3053 (-1.3%) $ 1.3225 |
|
Travala.com AVA/BTC | $ 100 |
L: $ 0.205731
H: $ 0.263562 | $ 0.205731 (-21.94%) $ 0.263562 |
|
Gas GAS/USD | $ 66 |
L: $ 1.2912
H: $ 1.3026 | $ 1.2912 (-0.88%) $ 1.3026 |
|
FTX Token FTT/USD | $ 66 |
L: $ 0.22589
H: $ 0.24708 | $ 0.22589 (-8.58%) $ 0.24708 |
|
Bytecoin BCN/USD | $ 47 |
L: $ 0.00003
H: $ 0.000033 | $ 0.000033 (27.99%) $ 0.00002578 |
|
Storj STORJ/BTC | $ 40 |
L: $ 0.037406
H: $ 0.037484 | $ 0.037484 (-0.21%) $ 0.037562 |
|
NEO NEO/BTC | $ 28 |
L: $ 2.1442
H: $ 2.1442 | $ 2.1442 (-2.84%) $ 2.2068 |
|
Zcash ZEC/USD | $ 23 |
L: $ 824.39
H: $ 840.76 | $ 840.76 (1.99%) $ 824.39 |
|
JUST JST/USD | $ 4 |
L: $ 0.098741
H: $ 0.098741 | $ 0.098741 (1.31%) $ 0.097462 |
|
Verge XVG/USD | $ 3 |
L: $ 0.00242
H: $ 0.002444 | $ 0.002444 (1.01%) $ 0.00242 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.073911
H: $ 0.074553 | $ 0.073911 (-2.07%) $ 0.075477 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.003545
H: $ 0.019999 | $ 0.003545 (-82.27%) $ 0.019999 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000548
H: $ 0.000548 | $ 0.000548 (0%) $ 0.000548 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.59
H: $ 16.90 | $ 16.75 (0.47%) $ 16.67 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.045388
H: $ 0.04617 | $ 0.045388 (0%) $ 0.045388 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.057126
H: $ 0.060256 | $ 0.057908 (1.37%) $ 0.057126 |
|
Qtum QTUM/BTC | $ 0 |
L: $ 0.782546
H: $ 0.837324 | $ 0.837324 (7%) $ 0.782546 |