Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.800M |
L: $ 0.31299
H: $ 0.322922 | $ 0.315291 (-2.03%) $ 0.321825 |
|
Cardano ADA/USD | $ 2.108M |
L: $ 0.164229
H: $ 0.17351 | $ 0.171126 (3.27%) $ 0.16571 |
|
Ripple XRP/USDT | $ 1.979M |
L: $ 1.1142
H: $ 1.1602 | $ 1.1521 (2.43%) $ 1.1248 |
|
Hedera Hashgraph HBAR/USD | $ 1.344M |
L: $ 0.076961
H: $ 0.080441 | $ 0.07985 (1.14%) $ 0.078948 |
|
Bitcoin BTC/USDC | $ 1.144M |
L: $ 62,364.65
H: $ 63,880.11 | $ 63,485.64 (1.38%) $ 62,620.50 |
|
Stellar XLM/USD | $ 1.097M |
L: $ 0.185131
H: $ 0.199343 | $ 0.192683 (1.25%) $ 0.190312 |
|
Curve DAO Token CRV/USD | $ 992.680K |
L: $ 0.236789
H: $ 0.265621 | $ 0.255198 (6.99%) $ 0.23853 |
|
NEAR Protocol NEARUSD | $ 989.583K |
L: $ 1.9586
H: $ 2.1197 | $ 2.0697 (0.77%) $ 2.0539 |
|
ChainLink LINK/USD | $ 674.311K |
L: $ 7.6885
H: $ 7.9827 | $ 7.8714 (1.26%) $ 7.7732 |
|
Aave AAVE/USD | $ 664.580K |
L: $ 62.29
H: $ 64.90 | $ 64.13 (1.53%) $ 63.16 |
|
Binance Coin BNB/ETH | $ 662.485K |
L: $ 597.08
H: $ 609.81 | $ 601.89 (0.07%) $ 601.48 |
|
Chiliz CHZ/USD | $ 629.064K |
L: $ 0.02633
H: $ 0.030677 | $ 0.027489 (1.8%) $ 0.027004 |
|
Binance Coin BNB/USD | $ 419.520K |
L: $ 594.23
H: $ 606.62 | $ 602.06 (1.18%) $ 595.05 |
|
Litecoin LTC/USD | $ 332.677K |
L: $ 41.92
H: $ 42.87 | $ 42.63 (-0.13%) $ 42.68 |
|
Dash DASH/USD | $ 327.768K |
L: $ 34.32
H: $ 36.18 | $ 35.25 (1.62%) $ 34.69 |
|
Uniswap UNI/USD | $ 252.731K |
L: $ 2.4692
H: $ 2.56 | $ 2.5128 (1.09%) $ 2.4857 |
|
Algorand ALGO/USD | $ 251.805K |
L: $ 0.086446
H: $ 0.090076 | $ 0.088243 (-0.55%) $ 0.088732 |
|
Tezos XTZ/USD | $ 226.567K |
L: $ 0.227704
H: $ 0.239953 | $ 0.232425 (-1.01%) $ 0.234798 |
|
Ethereum ETH/BTC | $ 173.000K |
L: $ 1,658.99
H: $ 1,688.25 | $ 1,668.32 (-0.21%) $ 1,671.81 |
|
Ankr Network ANKR/USD | $ 158.578K |
L: $ 0.003786
H: $ 0.004031 | $ 0.003891 (1.2%) $ 0.003845 |
|
Cosmos ATOM/USD | $ 137.291K |
L: $ 1.8381
H: $ 2.0334 | $ 2.014 (9.62%) $ 1.8372 |
|
MIOTA IOT/USD | $ 122.772K |
L: $ 0.044801
H: $ 0.047106 | $ 0.04673 (2.81%) $ 0.045453 |
|
Monero XMR/USD | $ 119.217K |
L: $ 336.84
H: $ 415.11 | $ 375.35 (10.61%) $ 339.33 |
|
Ontology ONT/USD | $ 112.805K |
L: $ 0.046592
H: $ 0.048925 | $ 0.048126 (1.38%) $ 0.047473 |
|
Ethereum ETH/USDC | $ 101.211K |
L: $ 1,634.16
H: $ 1,690.87 | $ 1,668.31 (1.1%) $ 1,650.17 |
|
VeChain VET/USDT | $ 99.788K |
L: $ 0.004779
H: $ 0.005047 | $ 0.004997 (2.89%) $ 0.004857 |
|
NEO NEO/USD | $ 88.984K |
L: $ 2.1396
H: $ 2.2124 | $ 2.1735 (0.04%) $ 2.1726 |
|
Polkadot DOT/USD | $ 87.759K |
L: $ 0.93739
H: $ 0.97243 | $ 0.95353 (0.73%) $ 0.94664 |
|
1inch 1INCH/USD | $ 67.313K |
L: $ 0.070594
H: $ 0.072926 | $ 0.072032 (1.11%) $ 0.07124 |
|
Cardano ADA/ETH | $ 61.898K |
L: $ 0.165612
H: $ 0.172169 | $ 0.171151 (2.06%) $ 0.1677 |
|
Hedera Hashgraph HBAR/BTC | $ 59.670K |
L: $ 0.078205
H: $ 0.080172 | $ 0.080172 (0%) $ 0.080172 |
|
yearn.finance YFI/USD | $ 55.521K |
L: $ 1,853.30
H: $ 1,912.00 | $ 1,878.60 (-0.21%) $ 1,882.60 |
|
Qtum QTUM/USD | $ 52.630K |
L: $ 0.687969
H: $ 0.720647 | $ 0.710243 (1.74%) $ 0.698129 |
|
Storj STORJ/USD | $ 43.556K |
L: $ 0.075591
H: $ 0.078744 | $ 0.077334 (1.39%) $ 0.076276 |
|
Basic Attention Token BAT/USD | $ 41.676K |
L: $ 0.090655
H: $ 0.09391 | $ 0.091321 (-1.68%) $ 0.092885 |
|
NEAR Protocol NEARBTC | $ 36.392K |
L: $ 1.9935
H: $ 2.1169 | $ 2.0703 (-0.62%) $ 2.0831 |
|
Algorand ALGO/BTC | $ 31.031K |
L: $ 0.087028
H: $ 0.0909 | $ 0.088361 (-1.83%) $ 0.090011 |
|
IOStoken IOST/USD | $ 30.691K |
L: $ 0.000794
H: $ 0.000835 | $ 0.000817 (1.42%) $ 0.000806 |
|
Origin Protocol OGN/USD | $ 26.918K |
L: $ 0.017008
H: $ 0.017676 | $ 0.017347 (1.17%) $ 0.017147 |
|
Litecoin LTC/BTC | $ 25.176K |
L: $ 42.53
H: $ 43.29 | $ 42.54 (-1.66%) $ 43.26 |
|
KyberNetwork KNC/USD | $ 24.961K |
L: $ 0.12053
H: $ 0.124608 | $ 0.122447 (0.3%) $ 0.122083 |
|
Binance Coin BNB/BTC | $ 22.073K |
L: $ 600.99
H: $ 608.43 | $ 602.10 (-0.11%) $ 602.77 |
|
Decentraland MANA/USD | $ 18.990K |
L: $ 0.065676
H: $ 0.06897 | $ 0.06782 (3.24%) $ 0.065689 |
|
DigiByte DGB/USD | $ 17.594K |
L: $ 0.00238
H: $ 0.002532 | $ 0.002454 (0.18%) $ 0.00245 |
|
Cardano ADA/BTC | $ 16.577K |
L: $ 0.167581
H: $ 0.169168 | $ 0.169168 (0.76%) $ 0.167899 |
|
Tron TRX/BTC | $ 14.368K |
L: $ 0.313974
H: $ 0.326295 | $ 0.315453 (-3.33%) $ 0.326307 |
|
Tron TRX/ETH | $ 11.776K |
L: $ 0.310744
H: $ 0.325972 | $ 0.315111 (-3.23%) $ 0.325615 |
|
Bitcoin Gold BTG/USD | $ 6.480K |
L: $ 0.17111
H: $ 0.2592 | $ 0.22498 (7.13%) $ 0.21 |
|
Uniswap UNI/BTC | $ 5.900K |
L: $ 2.4794
H: $ 2.5918 | $ 2.5112 (-0.28%) $ 2.5182 |
|
Aave AAVE/BTC | $ 4.941K |
L: $ 63.15
H: $ 64.91 | $ 64.16 (0.24%) $ 64.00 |
|
Zcash ZEC/USD | $ 4.599K |
L: $ 421.26
H: $ 438.01 | $ 427.58 (1.56%) $ 421.03 |
|
Monero XMR/BTC | $ 4.115K |
L: $ 341.89
H: $ 410.96 | $ 375.28 (9.08%) $ 344.05 |
|
Dash DASH/BTC | $ 4.046K |
L: $ 34.98
H: $ 35.86 | $ 35.80 (1.81%) $ 35.17 |
|
Bitcoin SV BSVUSD | $ 1.101K |
L: $ 11.56
H: $ 11.68 | $ 11.58 (3.81%) $ 11.16 |
|
0x ZRX/USD | $ 1.094K |
L: $ 0.08545
H: $ 0.08993 | $ 0.088508 (2.44%) $ 0.086401 |
|
Zcash ZEC/BTC | $ 876 |
L: $ 420.73
H: $ 440.54 | $ 430.95 (-0.01%) $ 431.01 |
|
KyberNetwork KNC/BTC | $ 423 |
L: $ 0.12156
H: $ 0.124226 | $ 0.122449 (-1.08%) $ 0.123782 |
|
Ripple XRP/BTC | $ 51 |
L: $ 1.1274
H: $ 1.1682 | $ 1.1274 (-3.49%) $ 1.1682 |
|
Bitcoin Gold BTG/BTC | $ 39 |
L: $ 0.17139
H: $ 0.22852 | $ 0.209477 (-8.33%) $ 0.22852 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.067515
H: $ 0.069019 | $ 0.067674 (0.95%) $ 0.067039 |
|
Aeternity AE/BTC | $ 11 |
L: $ 0.005078
H: $ 0.005078 | $ 0.005078 (0%) $ 0.005078 |
|
Phoenix Global PHB/BTC | $ 7 |
L: $ 0.013584
H: $ 0.013648 | $ 0.013584 (0%) $ 0.013584 |
|
Komodo KMD/USD | $ 3 |
L: $ 0.005
H: $ 0.006 | $ 0.006 (19.98%) $ 0.005001 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.051417
H: $ 0.051417 | $ 0.051417 (-1.22%) $ 0.052052 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0%) $ 0.000035 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002406
H: $ 0.002488 | $ 0.002419 (-1.8%) $ 0.002463 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.047608
H: $ 0.048243 | $ 0.048243 (0%) $ 0.048243 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.030019
H: $ 0.030711 | $ 0.030711 (2.3%) $ 0.030019 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00002158
H: $ 0.00004506 | $ 0.00002158 (-52.11%) $ 0.00004506 |