Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 9.665M |
L: $ 1.4443
H: $ 1.5493 | $ 1.4955 (-1.9%) $ 1.5244 |
|
Aave AAVE/USD | $ 7.834M |
L: $ 118.69
H: $ 128.00 | $ 124.44 (2.13%) $ 121.85 |
|
Cardano ADA/USD | $ 4.633M |
L: $ 0.213976
H: $ 0.233749 | $ 0.220189 (-2.4%) $ 0.225597 |
|
Bitcoin BTC/USDC | $ 3.411M |
L: $ 75,677.67
H: $ 77,531.07 | $ 76,520.76 (-0.91%) $ 77,223.16 |
|
Stellar XLM/USD | $ 2.151M |
L: $ 0.187758
H: $ 0.20445 | $ 0.192331 (-4.53%) $ 0.201455 |
|
Uniswap UNI/USD | $ 1.948M |
L: $ 4.0175
H: $ 4.3757 | $ 4.1481 (0.26%) $ 4.1371 |
|
Tron TRX/USD | $ 1.792M |
L: $ 0.341992
H: $ 0.345605 | $ 0.342914 (-0.38%) $ 0.344239 |
|
Ethereum ETH/USDC | $ 1.735M |
L: $ 2,355.96
H: $ 2,443.29 | $ 2,420.68 (-0.07%) $ 2,422.41 |
|
NEAR Protocol NEARUSD | $ 1.288M |
L: $ 1.806
H: $ 1.9657 | $ 1.8778 (-3.69%) $ 1.9496 |
|
Binance Coin BNB/USD | $ 1.156M |
L: $ 678.44
H: $ 702.72 | $ 689.24 (-1.28%) $ 698.20 |
|
ChainLink LINK/USD | $ 1.075M |
L: $ 10.99
H: $ 11.89 | $ 11.38 (-1.81%) $ 11.59 |
|
Ethereum ETH/BTC | $ 1.071M |
L: $ 2,375.85
H: $ 2,422.22 | $ 2,419.93 (0.85%) $ 2,399.42 |
|
Hedera Hashgraph HBAR/USD | $ 845.144K |
L: $ 0.076008
H: $ 0.078634 | $ 0.077872 (-0.42%) $ 0.078202 |
|
Binance Coin BNB/ETH | $ 779.735K |
L: $ 688.39
H: $ 701.76 | $ 688.67 (-1.2%) $ 697.05 |
|
Dash DASH/USD | $ 748.875K |
L: $ 38.69
H: $ 44.05 | $ 40.22 (-1.08%) $ 40.66 |
|
Curve DAO Token CRV/USD | $ 598.180K |
L: $ 0.311769
H: $ 0.345045 | $ 0.326341 (2.4%) $ 0.318689 |
|
Litecoin LTC/USD | $ 493.388K |
L: $ 50.55
H: $ 53.71 | $ 51.82 (1.08%) $ 51.26 |
|
Polkadot DOT/USD | $ 262.244K |
L: $ 0.87797
H: $ 0.93866 | $ 0.90029 (-3.08%) $ 0.92886 |
|
Aave AAVE/BTC | $ 158.433K |
L: $ 119.05
H: $ 126.63 | $ 124.11 (2.71%) $ 120.84 |
|
Chiliz CHZ/USD | $ 148.765K |
L: $ 0.013498
H: $ 0.014866 | $ 0.013958 (-4.28%) $ 0.014582 |
|
Ontology ONT/USD | $ 142.425K |
L: $ 0.045603
H: $ 0.049943 | $ 0.047914 (0.27%) $ 0.047787 |
|
Algorand ALGO/USD | $ 125.510K |
L: $ 0.088151
H: $ 0.095472 | $ 0.090573 (-4.9%) $ 0.095239 |
|
NEO NEO/USD | $ 121.421K |
L: $ 2.0133
H: $ 2.1964 | $ 2.0717 (-3.81%) $ 2.1537 |
|
MIOTA IOT/USD | $ 91.988K |
L: $ 0.043195
H: $ 0.04646 | $ 0.044326 (-2.14%) $ 0.045296 |
|
Cardano ADA/ETH | $ 87.901K |
L: $ 0.217975
H: $ 0.231628 | $ 0.219932 (-2.62%) $ 0.225855 |
|
Cosmos ATOM/USD | $ 85.785K |
L: $ 1.5202
H: $ 1.6056 | $ 1.5563 (-1.84%) $ 1.5854 |
|
Tezos XTZ/USD | $ 80.481K |
L: $ 0.220119
H: $ 0.241523 | $ 0.22692 (-3.98%) $ 0.236324 |
|
yearn.finance YFI/USD | $ 73.767K |
L: $ 2,179.30
H: $ 2,314.10 | $ 2,248.40 (-2.76%) $ 2,312.30 |
|
1inch 1INCH/USD | $ 67.917K |
L: $ 0.088846
H: $ 0.092426 | $ 0.090321 (-1.16%) $ 0.091381 |
|
Origin Protocol OGN/USD | $ 55.747K |
L: $ 0.017324
H: $ 0.018535 | $ 0.017852 (-3.54%) $ 0.018507 |
|
Basic Attention Token BAT/USD | $ 52.879K |
L: $ 0.067484
H: $ 0.075088 | $ 0.068457 (-8.63%) $ 0.074923 |
|
ARPA Chain ARPA/USD | $ 50.188K |
L: $ 0.009013
H: $ 0.009614 | $ 0.009203 (-3.94%) $ 0.009581 |
|
VeChain VET/USDT | $ 48.467K |
L: $ 0.005408
H: $ 0.005898 | $ 0.005526 (-5.02%) $ 0.005818 |
|
Hedera Hashgraph HBAR/BTC | $ 42.642K |
L: $ 0.075604
H: $ 0.077976 | $ 0.077823 (0.59%) $ 0.077364 |
|
Uniswap UNI/BTC | $ 41.267K |
L: $ 4.0335
H: $ 4.3334 | $ 4.1505 (0.89%) $ 4.1138 |
|
Qtum QTUM/USD | $ 40.629K |
L: $ 0.804681
H: $ 0.861077 | $ 0.844103 (-2.05%) $ 0.861735 |
|
Ankr Network ANKR/USD | $ 38.450K |
L: $ 0.003828
H: $ 0.00413 | $ 0.003947 (-0.93%) $ 0.003984 |
|
Storj STORJ/USD | $ 38.039K |
L: $ 0.038804
H: $ 0.042432 | $ 0.040418 (-3.91%) $ 0.042063 |
|
Binance Coin BNB/BTC | $ 35.895K |
L: $ 680.55
H: $ 696.95 | $ 690.68 (-0.16%) $ 691.76 |
|
Decentraland MANA/USD | $ 28.504K |
L: $ 0.071954
H: $ 0.076576 | $ 0.073956 (-2.62%) $ 0.075944 |
|
Dash DASH/BTC | $ 27.578K |
L: $ 38.41
H: $ 43.54 | $ 40.10 (-0.38%) $ 40.25 |
|
Bitcoin SV BSVUSD | $ 26.696K |
L: $ 16.26
H: $ 17.24 | $ 16.72 (-2.47%) $ 17.14 |
|
KyberNetwork KNC/USD | $ 24.149K |
L: $ 0.110189
H: $ 0.118389 | $ 0.112262 (-4.31%) $ 0.117324 |
|
NEAR Protocol NEARBTC | $ 23.301K |
L: $ 1.8117
H: $ 1.951 | $ 1.8759 (-2.79%) $ 1.9297 |
|
IOStoken IOST/USD | $ 22.610K |
L: $ 0.000565
H: $ 0.000616 | $ 0.000578 (-3.44%) $ 0.000599 |
|
Cardano ADA/BTC | $ 11.661K |
L: $ 0.215179
H: $ 0.230866 | $ 0.220077 (-2.11%) $ 0.224821 |
|
Litecoin LTC/BTC | $ 8.053K |
L: $ 50.50
H: $ 52.95 | $ 52.01 (2.44%) $ 50.77 |
|
Zcash ZEC/BTC | $ 7.352K |
L: $ 771.80
H: $ 844.72 | $ 813.12 (3.59%) $ 784.96 |
|
DigiByte DGB/USD | $ 6.554K |
L: $ 0.004064
H: $ 0.004365 | $ 0.004341 (-0.86%) $ 0.004379 |
|
Zcash ZEC/USD | $ 2.713K |
L: $ 774.47
H: $ 830.57 | $ 812.61 (0.38%) $ 809.52 |
|
0x ZRX/USD | $ 2.634K |
L: $ 0.092294
H: $ 0.102868 | $ 0.095688 (-6.52%) $ 0.102365 |
|
Ripple XRP/BTC | $ 793 |
L: $ 1.4314
H: $ 1.432 | $ 1.432 (-11.64%) $ 1.6206 |
|
IOStoken IOST/BTC | $ 94 |
L: $ 0.000574
H: $ 0.000612 | $ 0.000574 (-6.25%) $ 0.000612 |
|
Monero XMR/USD | $ 26 |
L: $ 418.47
H: $ 440.30 | $ 432.47 (-0.11%) $ 432.94 |
|
Monero XMR/BTC | $ 25 |
L: $ 415.21
H: $ 437.25 | $ 434.26 (-0.44%) $ 436.17 |
|
Ethereum Classic ETC/USD | $ 14 |
L: $ 6.1002
H: $ 7.20 | $ 7.20 (18.03%) $ 6.1002 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.071915
H: $ 0.075167 | $ 0.073446 (1.05%) $ 0.07268 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.003979
H: $ 0.004147 | $ 0.004147 (4.23%) $ 0.003979 |
|
Verge XVG/USD | $ 2 |
L: $ 0.002155
H: $ 0.00259 | $ 0.002459 (14.13%) $ 0.002155 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000497
H: $ 0.000516 | $ 0.000515 (3.68%) $ 0.000497 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045913
H: $ 0.048974 | $ 0.046678 (-6.15%) $ 0.049739 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.38
H: $ 16.83 | $ 16.68 (-1.36%) $ 16.91 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.338193
H: $ 0.345582 | $ 0.345582 (2.18%) $ 0.338193 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.046678
H: $ 0.048209 | $ 0.048209 (0%) $ 0.048209 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.017631
H: $ 0.019414 | $ 0.017631 (-9.18%) $ 0.019414 |