HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 114.131M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 54.390M	L: $ 75,274.44 H: $ 76,381.48	$ 76,159.62 (0.61%) $ 75,695.39
Zcash ZEC/USD	$ 19.478M	L: $ 1,258.09 H: $ 1,382.43	$ 1,319.05 (4.33%) $ 1,264.33
Ethereum ETH/USDC	$ 14.000M	L: $ 2,213.82 H: $ 2,252.81	$ 2,247.36 (0.89%) $ 2,227.45
Aave AAVE/USD	$ 6.123M	L: $ 128.29 H: $ 133.19	$ 131.86 (1.3%) $ 130.16
Ripple XRP/USDT	$ 3.813M	L: $ 1.20 H: $ 1.2499	$ 1.2253 (-1.17%) $ 1.2398
NEAR Protocol NEARUSD	$ 2.848M	L: $ 3.6902 H: $ 3.8135	$ 3.7536 (0.69%) $ 3.7279
Uniswap UNI/USD	$ 2.789M	L: $ 6.8647 H: $ 7.1306	$ 7.0526 (0.73%) $ 7.0012
Tron TRX/USD	$ 2.221M	L: $ 0.31725 H: $ 0.319344	$ 0.318719 (0.17%) $ 0.318192
Ethereum ETH/BTC	$ 1.596M	L: $ 2,234.98 H: $ 2,253.17	$ 2,248.91 (0.31%) $ 2,241.90
Hedera Hashgraph HBAR/USD	$ 1.230M	L: $ 0.066825 H: $ 0.069142	$ 0.068013 (-0.37%) $ 0.068264
Ripple XRP/BTC	$ 1.147M	L: $ 1.1554 H: $ 1.2026	$ 1.1797 (-1.47%) $ 1.1974
Stellar XLM/USD	$ 1.130M	L: $ 0.151968 H: $ 0.157523	$ 0.154473 (1.04%) $ 0.152883
ChainLink LINK/USD	$ 823.321K	L: $ 10.72 H: $ 11.01	$ 10.87 (1.07%) $ 10.75
Binance Coin BNB/USD	$ 629.304K	L: $ 691.19 H: $ 699.31	$ 695.40 (0.64%) $ 691.00
Litecoin LTC/USD	$ 385.960K	L: $ 52.23 H: $ 53.40	$ 52.44 (0.08%) $ 52.40
Dash DASH/USD	$ 334.003K	L: $ 44.77 H: $ 48.72	$ 47.36 (5.48%) $ 44.90
Tron TRX/BTC	$ 286.228K	L: $ 0.317103 H: $ 0.323254	$ 0.318801 (-0.45%) $ 0.320239
Polkadot DOT/USD	$ 195.150K	L: $ 0.89807 H: $ 0.94687	$ 0.90982 (-1.22%) $ 0.92103
Binance Coin BNB/ETH	$ 163.641K	L: $ 694.54 H: $ 705.48	$ 695.75 (-0.29%) $ 697.80
Hedera Hashgraph HBAR/BTC	$ 109.902K	L: $ 0.068356 H: $ 0.068889	$ 0.068356 (-0.55%) $ 0.068737
Cosmos ATOM/USD	$ 71.843K	L: $ 1.3776 H: $ 1.4402	$ 1.3887 (-2.18%) $ 1.4196
Chiliz CHZ/USD	$ 58.401K	L: $ 0.011381 H: $ 0.011739	$ 0.01144 (-0.82%) $ 0.011534
Binance Coin BNB/BTC	$ 54.790K	L: $ 693.03 H: $ 703.50	$ 695.48 (0.14%) $ 694.54
Litecoin LTC/BTC	$ 42.217K	L: $ 52.29 H: $ 53.57	$ 52.40 (-0.66%) $ 52.75
NEAR Protocol NEARBTC	$ 40.921K	L: $ 3.7088 H: $ 3.8277	$ 3.7465 (-0.09%) $ 3.7497
NEO NEO/USD	$ 36.883K	L: $ 1.8839 H: $ 1.9472	$ 1.8939 (-1.22%) $ 1.9173
Uniswap UNI/BTC	$ 33.600K	L: $ 6.8942 H: $ 7.1531	$ 7.0381 (-0.11%) $ 7.0457
Cardano ADA/ETH	$ 32.616K	L: $ 0.184293 H: $ 0.190528	$ 0.184747 (-0.38%) $ 0.185453
Zcash ZEC/BTC	$ 27.607K	L: $ 1,279.36 H: $ 1,387.07	$ 1,319.78 (3.93%) $ 1,269.92
Cardano ADA/BTC	$ 25.284K	L: $ 0.183983 H: $ 0.189997	$ 0.184745 (0.04%) $ 0.184669
Decentraland MANA/USD	$ 13.505K	L: $ 0.071026 H: $ 0.073512	$ 0.071532 (-0.87%) $ 0.072161
Decentraland MANA/BTC	$ 31	L: $ 0.071706 H: $ 0.073228	$ 0.071706 (0%) $ 0.071706
Cardano ADA/USD	$ 23	L: $ 0.184136 H: $ 0.188894	$ 0.188338 (2.35%) $ 0.18401
DigiByte DGB/USD	$ 12	L: $ 0.002542 H: $ 0.003136	$ 0.003136 (23.35%) $ 0.002542
Bytecoin BCN/USD	$ 8	L: $ 0.0000233 H: $ 0.0000274	$ 0.0000274 (0%) $ 0.0000274
Fetch.ai FET/BTC	$ 7	L: $ 0.148968 H: $ 0.170358	$ 0.148968 (-12.56%) $ 0.170358
Ethereum Classic ETC/USD	$ 6	L: $ 5.6489 H: $ 6.01	$ 5.6489 (-6.01%) $ 6.01
Monero XMR/BTC	$ 4	L: $ 616.65 H: $ 627.31	$ 616.65 (0.66%) $ 612.62
VeChain VET/USDT	$ 2	L: $ 0.005693 H: $ 0.005693	$ 0.005693 (-0.47%) $ 0.00572
Cosmos ATOM/BTC	$ 1	L: $ 1.4059 H: $ 1.4265	$ 1.4059 (-0.65%) $ 1.4151
Algorand ALGO/USD	$ 1	L: $ 0.0962 H: $ 0.09725	$ 0.09725 (1.09%) $ 0.0962
Curve DAO Token CRV/USD	$ 1	L: $ 0.2615 H: $ 0.26928	$ 0.26928 (4.53%) $ 0.2576
Basic Attention Token BAT/USD	$ 1	L: $ 0.131534 H: $ 0.131534	$ 0.131534 (-2.09%) $ 0.134346
FunFair FUN/USD	$ 0	L: $ 0.000193 H: $ 0.000199	$ 0.000199 (2.69%) $ 0.000193