Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 6.160M |
L: $ 0.235041
H: $ 0.274227 | $ 0.235795 (-10.9%) $ 0.264634 |
|
NEAR Protocol NEARUSD | $ 2.443M |
L: $ 2.2644
H: $ 2.7017 | $ 2.5931 (14.11%) $ 2.2724 |
|
Cardano ADA/USD | $ 2.241M |
L: $ 0.225753
H: $ 0.237489 | $ 0.227479 (-3.07%) $ 0.234694 |
|
Binance Coin BNB/USD | $ 1.817M |
L: $ 675.24
H: $ 726.87 | $ 685.53 (-1.59%) $ 696.62 |
|
Ripple XRP/USDT | $ 1.713M |
L: $ 1.2913
H: $ 1.3463 | $ 1.293 (-3.09%) $ 1.3343 |
|
Tron TRX/USD | $ 1.701M |
L: $ 0.34303
H: $ 0.352626 | $ 0.34309 (-2.36%) $ 0.35139 |
|
Chiliz CHZ/BTC | $ 1.461M |
L: $ 0.03194
H: $ 0.037155 | $ 0.035235 (9.25%) $ 0.032251 |
|
Aave AAVE/USD | $ 1.147M |
L: $ 78.47
H: $ 82.99 | $ 78.80 (-3.89%) $ 81.99 |
|
Bitcoin BTC/USDC | $ 927.030K |
L: $ 70,695.86
H: $ 73,990.56 | $ 70,910.09 (-3.43%) $ 73,431.13 |
|
Hedera Hashgraph HBAR/USD | $ 893.833K |
L: $ 0.091202
H: $ 0.097893 | $ 0.091632 (-3.25%) $ 0.094708 |
|
Chiliz CHZ/USD | $ 893.241K |
L: $ 0.032915
H: $ 0.037418 | $ 0.035355 (5.35%) $ 0.03356 |
|
ChainLink LINK/USD | $ 680.159K |
L: $ 8.8555
H: $ 9.203 | $ 8.9199 (-1.37%) $ 9.0443 |
|
Binance Coin BNB/ETH | $ 601.371K |
L: $ 682.12
H: $ 727.06 | $ 685.44 (-1.01%) $ 692.46 |
|
Ethereum ETH/BTC | $ 439.017K |
L: $ 1,921.90
H: $ 1,993.05 | $ 1,984.33 (2.87%) $ 1,929.06 |
|
Litecoin LTC/USD | $ 415.781K |
L: $ 50.11
H: $ 52.19 | $ 50.40 (-2.14%) $ 51.50 |
|
Dash DASH/USD | $ 344.420K |
L: $ 38.32
H: $ 40.78 | $ 39.36 (-1.38%) $ 39.91 |
|
Algorand ALGO/USD | $ 323.549K |
L: $ 0.117146
H: $ 0.127467 | $ 0.119307 (-3.79%) $ 0.12401 |
|
Binance Coin BNB/BTC | $ 235.334K |
L: $ 667.09
H: $ 706.57 | $ 685.07 (1.91%) $ 672.25 |
|
Uniswap UNI/USD | $ 233.132K |
L: $ 2.9098
H: $ 3.0424 | $ 2.9366 (-2.11%) $ 3.00 |
|
Ethereum ETH/USDC | $ 202.845K |
L: $ 1,959.87
H: $ 2,017.41 | $ 1,983.91 (-0.67%) $ 1,997.25 |
|
Curve DAO Token CRV/USD | $ 187.018K |
L: $ 0.209886
H: $ 0.217764 | $ 0.212218 (-0.88%) $ 0.214092 |
|
Monero XMR/USD | $ 158.112K |
L: $ 339.60
H: $ 374.06 | $ 339.69 (-5.87%) $ 360.89 |
|
Storj STORJ/USD | $ 152.245K |
L: $ 0.093312
H: $ 0.099601 | $ 0.093312 (-0.74%) $ 0.094003 |
|
Polkadot DOT/USD | $ 146.341K |
L: $ 1.1268
H: $ 1.2049 | $ 1.1417 (-3.2%) $ 1.1794 |
|
Tezos XTZ/USD | $ 140.506K |
L: $ 0.311638
H: $ 0.326848 | $ 0.313448 (-3.22%) $ 0.323892 |
|
Bitcoin SV BSVUSD | $ 123.282K |
L: $ 13.64
H: $ 14.50 | $ 14.50 (3.77%) $ 13.97 |
|
Basic Attention Token BAT/USD | $ 117.461K |
L: $ 0.110095
H: $ 0.12218 | $ 0.110095 (-8.06%) $ 0.119745 |
|
Ontology ONT/USD | $ 116.999K |
L: $ 0.050855
H: $ 0.052657 | $ 0.051902 (-0.16%) $ 0.051986 |
|
MIOTA IOT/USD | $ 115.859K |
L: $ 0.056615
H: $ 0.061789 | $ 0.056904 (-6.25%) $ 0.0607 |
|
yearn.finance YFI/USD | $ 115.341K |
L: $ 2,267.90
H: $ 2,361.10 | $ 2,291.20 (-1.17%) $ 2,318.40 |
|
NEAR Protocol NEARBTC | $ 99.203K |
L: $ 2.1872
H: $ 2.6831 | $ 2.6051 (18.14%) $ 2.2051 |
|
NEO NEO/USD | $ 99.196K |
L: $ 2.6171
H: $ 2.7448 | $ 2.6513 (-2.52%) $ 2.7199 |
|
Qtum QTUM/USD | $ 91.781K |
L: $ 0.847183
H: $ 0.884068 | $ 0.851056 (-1.95%) $ 0.868019 |
|
Ankr Network ANKR/USD | $ 85.369K |
L: $ 0.004563
H: $ 0.004677 | $ 0.004593 (-0.48%) $ 0.004614 |
|
1inch 1INCH/USD | $ 82.273K |
L: $ 0.084064
H: $ 0.087981 | $ 0.084596 (-2.14%) $ 0.086442 |
|
Cardano ADA/ETH | $ 66.160K |
L: $ 0.227514
H: $ 0.234132 | $ 0.227514 (-2.11%) $ 0.232427 |
|
VeChain VET/USDT | $ 64.003K |
L: $ 0.00588
H: $ 0.006175 | $ 0.005933 (-2.59%) $ 0.006091 |
|
Litecoin LTC/BTC | $ 43.567K |
L: $ 49.59
H: $ 50.61 | $ 50.55 (0.93%) $ 50.08 |
|
Cosmos ATOM/USD | $ 34.096K |
L: $ 1.8792
H: $ 1.9782 | $ 1.8793 (-3.65%) $ 1.9506 |
|
Origin Protocol OGN/USD | $ 31.534K |
L: $ 0.021237
H: $ 0.021966 | $ 0.021338 (-1.54%) $ 0.021672 |
|
Aave AAVE/BTC | $ 17.764K |
L: $ 78.51
H: $ 79.97 | $ 78.88 (-0.33%) $ 79.14 |
|
Decentraland MANA/USD | $ 17.204K |
L: $ 0.082824
H: $ 0.086181 | $ 0.083016 (-1.92%) $ 0.084644 |
|
DigiByte DGB/USD | $ 16.693K |
L: $ 0.003092
H: $ 0.003392 | $ 0.003149 (-3.8%) $ 0.003273 |
|
KyberNetwork KNC/USD | $ 16.499K |
L: $ 0.135859
H: $ 0.140832 | $ 0.137633 (-0.83%) $ 0.138786 |
|
Algorand ALGO/BTC | $ 12.965K |
L: $ 0.115796
H: $ 0.122315 | $ 0.118985 (-1.41%) $ 0.120686 |
|
ARPA Chain ARPA/USD | $ 12.511K |
L: $ 0.010158
H: $ 0.010311 | $ 0.010218 (-0.45%) $ 0.010264 |
|
IOStoken IOST/USD | $ 11.613K |
L: $ 0.001001
H: $ 0.001041 | $ 0.001013 (-1.58%) $ 0.00103 |
|
Tron TRX/BTC | $ 8.303K |
L: $ 0.341498
H: $ 0.346466 | $ 0.344078 (2.74%) $ 0.334915 |
|
Tron TRX/ETH | $ 7.466K |
L: $ 0.340855
H: $ 0.351403 | $ 0.340855 (-1.19%) $ 0.344956 |
|
Uniswap UNI/BTC | $ 6.954K |
L: $ 2.8609
H: $ 2.9693 | $ 2.9303 (1.37%) $ 2.8906 |
|
MIOTA IOT/BTC | $ 3.054K |
L: $ 0.057969
H: $ 0.05811 | $ 0.057969 (-0.24%) $ 0.05811 |
|
Zcash ZEC/BTC | $ 1.703K |
L: $ 523.21
H: $ 560.98 | $ 539.79 (-2.08%) $ 551.27 |
|
0x ZRX/USD | $ 1.660K |
L: $ 0.101752
H: $ 0.106795 | $ 0.104385 (-0.04%) $ 0.104426 |
|
Monero XMR/BTC | $ 1.519K |
L: $ 338.25
H: $ 363.26 | $ 338.53 (-2.99%) $ 348.95 |
|
Zcash ZEC/USD | $ 1.117K |
L: $ 535.95
H: $ 557.39 | $ 557.39 (-2.62%) $ 572.39 |
|
KyberNetwork KNC/BTC | $ 1.069K |
L: $ 0.132308
H: $ 0.13989 | $ 0.138048 (2.91%) $ 0.13415 |
|
VeChain VET/BTC | $ 790 |
L: $ 0.00579
H: $ 0.005839 | $ 0.00579 (-0.85%) $ 0.005839 |
|
Dash DASH/BTC | $ 709 |
L: $ 39.26
H: $ 39.83 | $ 39.26 (-1.42%) $ 39.83 |
|
Tezos XTZ/BTC | $ 678 |
L: $ 0.308978
H: $ 0.325986 | $ 0.308978 (-5.22%) $ 0.325986 |
|
Bitcoin Gold BTG/USD | $ 525 |
L: $ 0.267
H: $ 0.34888 | $ 0.33999 (-2.55%) $ 0.34888 |
|
Stellar XLM/BTC | $ 159 |
L: $ 0.236623
H: $ 0.260647 | $ 0.236623 (-5.46%) $ 0.2503 |
|
NEM XEM/BTC | $ 30 |
L: $ 0.000496
H: $ 0.000567 | $ 0.000567 (0%) $ 0.000567 |
|
NEM XEM/USD | $ 28 |
L: $ 0.000554
H: $ 0.000576 | $ 0.000566 (-1.79%) $ 0.000576 |
|
Terra LUNA/BTC | $ 12 |
L: $ 0.059528
H: $ 0.060236 | $ 0.060236 (1.19%) $ 0.059528 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.082219
H: $ 0.083637 | $ 0.083637 (2.62%) $ 0.081504 |
|
JUST JST/BTC | $ 5 |
L: $ 0.092126
H: $ 0.09567 | $ 0.09567 (3.85%) $ 0.092126 |
|
Cardano ADA/BTC | $ 3 |
L: $ 0.228615
H: $ 0.22904 | $ 0.22904 (0.19%) $ 0.228615 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.049607
H: $ 0.051733 | $ 0.051733 (2.82%) $ 0.050315 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 1.8872
H: $ 1.9488 | $ 1.8907 (-2.98%) $ 1.9488 |
|
Ardor ARDR/USD | $ 2 |
L: $ 0.03574
H: $ 0.075 | $ 0.075 (109.85%) $ 0.03574 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.2685
H: $ 1.2831 | $ 1.2831 (0.27%) $ 1.2797 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.01
H: $ 0.015995 | $ 0.015995 (344.06%) $ 0.003602 |