HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 14.919M
Nb. Coppie
2600
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 2.050M L: $ 123.70
H: $ 127.88		$ 124.63 (-0.72%) $ 125.54
BTC

Bitcoin

BTC/USDC

$ 2.006M L: $ 76,546.48
H: $ 77,453.47		$ 76,856.53 (-0.56%) $ 77,286.26
XRP

Ripple

XRP/USDT

$ 1.434M L: $ 1.3863
H: $ 1.4253		$ 1.3967 (-1.78%) $ 1.422
ADA

Cardano

ADA/USD

$ 1.158M L: $ 0.202353
H: $ 0.209398		$ 0.204142 (-1.57%) $ 0.207393
UNI

Uniswap

UNI/USD

$ 1.058M L: $ 6.1153
H: $ 6.485		$ 6.1283 (-3.74%) $ 6.3663
ETH

Ethereum

ETH/USDC

$ 714.502K L: $ 2,464.23
H: $ 2,529.11		$ 2,478.07 (-1.9%) $ 2,526.10
TRX

Tron

TRX/USD

$ 644.654K L: $ 0.338531
H: $ 0.341611		$ 0.338531 (-0.39%) $ 0.339842
NEAR

NEAR Protocol

NEARUSD

$ 451.865K L: $ 2.2755
H: $ 2.3795		$ 2.301 (-3.16%) $ 2.3761
ETH

Ethereum

ETH/BTC

$ 445.348K L: $ 2,486.75
H: $ 2,512.33		$ 2,489.67 (-0.86%) $ 2,511.26
HBAR

Hedera Hashgraph

HBAR/USD

$ 436.939K L: $ 0.074621
H: $ 0.077484		$ 0.075069 (0.55%) $ 0.074656
XTZ

Tezos

XTZ/USD

$ 419.836K L: $ 0.263007
H: $ 0.301893		$ 0.282731 (7%) $ 0.264234
XLM

Stellar

XLM/USD

$ 395.870K L: $ 0.176388
H: $ 0.180995		$ 0.177675 (-1.33%) $ 0.180062
CHZ

Chiliz

CHZ/USD

$ 389.804K L: $ 0.01427
H: $ 0.015378		$ 0.014775 (2.95%) $ 0.014352
BNB

Binance Coin

BNB/USD

$ 375.796K L: $ 713.54
H: $ 729.80		$ 716.95 (-1.44%) $ 727.42
LINK

ChainLink

LINK/USD

$ 259.575K L: $ 11.16
H: $ 11.57		$ 11.21 (-2.53%) $ 11.51
BNB

Binance Coin

BNB/ETH

$ 232.066K L: $ 710.22
H: $ 717.87		$ 717.05 (0.56%) $ 713.05
ARPA

ARPA Chain

ARPA/USD

$ 209.804K L: $ 0.009486
H: $ 0.010389		$ 0.00957 (-1.88%) $ 0.009754
CRV

Curve DAO Token

CRV/USD

$ 203.271K L: $ 0.330529
H: $ 0.355096		$ 0.346711 (4.18%) $ 0.332812
ANKR

Ankr Network

ANKR/USD

$ 200.917K L: $ 0.004349
H: $ 0.004937		$ 0.004688 (7.86%) $ 0.004346
LTC

Litecoin

LTC/USD

$ 185.392K L: $ 53.35
H: $ 55.19		$ 53.77 (0.27%) $ 53.63
DOT

Polkadot

DOT/USD

$ 151.931K L: $ 0.99704
H: $ 1.0273		$ 1.0023 (-1.55%) $ 1.018
DASH

Dash

DASH/USD

$ 143.748K L: $ 52.71
H: $ 56.13		$ 53.09 (-3.15%) $ 54.82
BAT

Basic Attention Token

BAT/USD

$ 142.352K L: $ 0.072663
H: $ 0.083332		$ 0.078509 (7.91%) $ 0.072751
QTUM

Qtum

QTUM/USD

$ 137.741K L: $ 0.927441
H: $ 0.997006		$ 0.961888 (3.76%) $ 0.92701
ALGO

Algorand

ALGO/USD

$ 123.264K L: $ 0.091625
H: $ 0.100857		$ 0.094472 (2.18%) $ 0.092456
ONT

Ontology

ONT/USD

$ 121.852K L: $ 0.051931
H: $ 0.054923		$ 0.052107 (-2.57%) $ 0.053483
1INCH

1inch

1INCH/USD

$ 116.352K L: $ 0.090135
H: $ 0.092802		$ 0.091369 (-0.63%) $ 0.091948
KNC

KyberNetwork

KNC/USD

$ 90.970K L: $ 0.135062
H: $ 0.150006		$ 0.137351 (1.25%) $ 0.135653
VET

VeChain

VET/USDT

$ 87.128K L: $ 0.007839
H: $ 0.008347		$ 0.00799 (1.89%) $ 0.007842
NEO

NEO

NEO/USD

$ 79.700K L: $ 2.1909
H: $ 2.3475		$ 2.2645 (3.6%) $ 2.1859
IOTA

MIOTA

IOT/USD

$ 64.962K L: $ 0.040073
H: $ 0.04181		$ 0.040641 (1.43%) $ 0.040069
BSV

Bitcoin SV

BSVUSD

$ 53.220K L: $ 16.48
H: $ 17.61		$ 17.22 (4.41%) $ 16.50
ATOM

Cosmos

ATOM/USD

$ 52.295K L: $ 1.5712
H: $ 1.6186		$ 1.5827 (-1.24%) $ 1.6026
NEAR

NEAR Protocol

NEARBTC

$ 47.399K L: $ 2.2744
H: $ 2.3668		$ 2.3082 (-2.22%) $ 2.3606
OGN

Origin Protocol

OGN/USD

$ 32.149K L: $ 0.017698
H: $ 0.018483		$ 0.017798 (-1.29%) $ 0.01803
MANA

Decentraland

MANA/USD

$ 30.550K L: $ 0.073776
H: $ 0.078922		$ 0.07497 (1.53%) $ 0.073841
BNB

Binance Coin

BNB/BTC

$ 26.740K L: $ 714.64
H: $ 724.82		$ 716.51 (-0.85%) $ 722.68
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.306K L: $ 0.074821
H: $ 0.076357		$ 0.075666 (2.28%) $ 0.073976
ADA

Cardano

ADA/ETH

$ 20.859K L: $ 0.202292
H: $ 0.206994		$ 0.203846 (0.17%) $ 0.203491
LTC

Litecoin

LTC/BTC

$ 16.266K L: $ 53.31
H: $ 54.87		$ 53.79 (0.63%) $ 53.45
DASH

Dash

DASH/BTC

$ 15.144K L: $ 52.77
H: $ 55.77		$ 53.23 (-2.67%) $ 54.69
XTZ

Tezos

XTZ/BTC

$ 12.897K L: $ 0.26579
H: $ 0.301895		$ 0.280386 (7.99%) $ 0.259645
YFI

yearn.finance

YFI/USD

$ 12.792K L: $ 2,146.50
H: $ 2,232.70		$ 2,162.50 (-1.66%) $ 2,199.10
UNI

Uniswap

UNI/BTC

$ 11.636K L: $ 6.1101
H: $ 6.4327		$ 6.1278 (-3.23%) $ 6.3321
AAVE

Aave

AAVE/BTC

$ 9.778K L: $ 123.92
H: $ 127.51		$ 124.65 (-0.09%) $ 124.77
DGB

DigiByte

DGB/USD

$ 7.645K L: $ 0.004379
H: $ 0.004676		$ 0.004413 (-3.31%) $ 0.004564
ZRX

0x

ZRX/USD

$ 5.958K L: $ 0.108217
H: $ 0.119484		$ 0.110434 (0.99%) $ 0.109356
XRP

Ripple

XRP/BTC

$ 2.593K L: $ 1.3396
H: $ 1.3575		$ 1.3396 (-1.16%) $ 1.3553
ADA

Cardano

ADA/BTC

$ 1.877K L: $ 0.205872
H: $ 0.207409		$ 0.206564 (-0.19%) $ 0.206948
TRX

Tron

TRX/BTC

$ 985 L: $ 0.328074
H: $ 0.339536		$ 0.339536 (3.49%) $ 0.328074
STORJ

Storj

STORJ/USD

$ 886 L: $ 0.035837
H: $ 0.0399		$ 0.037079 (-11.7%) $ 0.041991
PAXG

PAX Gold

PAXG/USDT

$ 674 L: $ 4,529.63
H: $ 4,577.06		$ 4,529.63 (-1.04%) $ 4,577.06
ZEC

Zcash

ZEC/BTC

$ 641 L: $ 1,066.54
H: $ 1,145.59		$ 1,067.77 (-4.51%) $ 1,118.24
ZEC

Zcash

ZEC/USD

$ 219 L: $ 1,091.35
H: $ 1,105.56		$ 1,105.56 (-1.29%) $ 1,120.00
MANA

Decentraland

MANA/BTC

$ 42 L: $ 0.074168
H: $ 0.078009		$ 0.075205 (2.46%) $ 0.0734
XMR

Monero

XMR/BTC

$ 29 L: $ 522.36
H: $ 537.73		$ 522.36 (-2.86%) $ 537.73
IOTA

MIOTA

IOT/BTC

$ 19 L: $ 0.039177
H: $ 0.04056		$ 0.04056 (3.53%) $ 0.039177
XMR

Monero

XMR/USD

$ 8 L: $ 519.77
H: $ 539.69		$ 519.77 (-3.82%) $ 540.43
XVG

Verge

XVG/USD

$ 1 L: $ 0.002603
H: $ 0.002731		$ 0.002731 (4.92%) $ 0.002603
JST

JUST

JST/BTC

$ 1 L: $ 0.111809
H: $ 0.132042		$ 0.111809 (-15.32%) $ 0.132042
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004448
H: $ 0.004578		$ 0.004448 (-2.85%) $ 0.004578