Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.204M |
L: $ 63,656.36
H: $ 64,469.29 | $ 63,991.52 (-0.41%) $ 64,257.21 |
|
Aave AAVE/USD | $ 1.954M |
L: $ 96.89
H: $ 102.15 | $ 99.14 (-0.2%) $ 99.33 |
|
Cardano ADA/USD | $ 1.703M |
L: $ 0.162501
H: $ 0.17419 | $ 0.164308 (-2.29%) $ 0.168151 |
|
Ripple XRP/USDT | $ 918.635K |
L: $ 1.0968
H: $ 1.128 | $ 1.1068 (-1.1%) $ 1.1191 |
|
Tron TRX/USD | $ 535.585K |
L: $ 0.329351
H: $ 0.332034 | $ 0.331029 (-0.18%) $ 0.331638 |
|
Stellar XLM/USD | $ 513.443K |
L: $ 0.182667
H: $ 0.193756 | $ 0.187144 (-2.46%) $ 0.191872 |
|
Uniswap UNI/USD | $ 486.561K |
L: $ 3.5836
H: $ 3.8427 | $ 3.6418 (-3.4%) $ 3.7701 |
|
ChainLink LINK/USD | $ 475.052K |
L: $ 7.87
H: $ 8.1115 | $ 8.028 (-0.25%) $ 8.0483 |
|
Binance Coin BNB/ETH | $ 459.451K |
L: $ 572.51
H: $ 583.91 | $ 580.45 (-0.33%) $ 582.35 |
|
NEAR Protocol NEARUSD | $ 390.349K |
L: $ 1.8625
H: $ 1.9205 | $ 1.8828 (-1.46%) $ 1.9107 |
|
Binance Coin BNB/USD | $ 303.455K |
L: $ 570.54
H: $ 584.61 | $ 580.20 (-0.32%) $ 582.06 |
|
Ethereum ETH/USDC | $ 288.459K |
L: $ 1,784.14
H: $ 1,829.38 | $ 1,805.63 (0.08%) $ 1,804.17 |
|
Litecoin LTC/USD | $ 279.993K |
L: $ 44.37
H: $ 45.52 | $ 44.60 (-1.19%) $ 45.13 |
|
Hedera Hashgraph HBAR/USD | $ 251.569K |
L: $ 0.067561
H: $ 0.06895 | $ 0.067598 (0.81%) $ 0.067055 |
|
Dash DASH/USD | $ 248.796K |
L: $ 33.83
H: $ 35.44 | $ 34.62 (-0.34%) $ 34.74 |
|
Bitcoin SV BSVUSD | $ 179.129K |
L: $ 13.16
H: $ 13.70 | $ 13.42 (-1.5%) $ 13.62 |
|
Chiliz CHZ/USD | $ 165.673K |
L: $ 0.017029
H: $ 0.018055 | $ 0.017277 (-1.47%) $ 0.017534 |
|
Curve DAO Token CRV/USD | $ 139.033K |
L: $ 0.204096
H: $ 0.217053 | $ 0.205352 (-1.13%) $ 0.2077 |
|
Ethereum ETH/BTC | $ 138.772K |
L: $ 1,789.36
H: $ 1,818.41 | $ 1,805.16 (0.5%) $ 1,796.27 |
|
Ankr Network ANKR/USD | $ 136.761K |
L: $ 0.003563
H: $ 0.004042 | $ 0.003742 (-5.12%) $ 0.003944 |
|
Algorand ALGO/USD | $ 129.202K |
L: $ 0.08364
H: $ 0.087314 | $ 0.083805 (-3.37%) $ 0.086732 |
|
MIOTA IOT/USD | $ 110.799K |
L: $ 0.037987
H: $ 0.040326 | $ 0.038907 (-2.52%) $ 0.039912 |
|
Storj STORJ/USD | $ 99.055K |
L: $ 0.074375
H: $ 0.07795 | $ 0.074898 (-3.88%) $ 0.077922 |
|
ARPA Chain ARPA/USD | $ 94.526K |
L: $ 0.008556
H: $ 0.008862 | $ 0.008808 (1.17%) $ 0.008706 |
|
Origin Protocol OGN/USD | $ 71.823K |
L: $ 0.016529
H: $ 0.017238 | $ 0.01693 (1%) $ 0.016762 |
|
yearn.finance YFI/USD | $ 70.929K |
L: $ 2,068.80
H: $ 2,180.60 | $ 2,134.50 (-0.31%) $ 2,141.20 |
|
1inch 1INCH/USD | $ 68.580K |
L: $ 0.072586
H: $ 0.075738 | $ 0.073298 (-0.9%) $ 0.073967 |
|
VeChain VET/USDT | $ 67.557K |
L: $ 0.004928
H: $ 0.005116 | $ 0.004953 (-1.87%) $ 0.005048 |
|
Polkadot DOT/USD | $ 64.052K |
L: $ 0.84092
H: $ 0.8865 | $ 0.84092 (-4.37%) $ 0.87934 |
|
Tezos XTZ/USD | $ 60.417K |
L: $ 0.227849
H: $ 0.238298 | $ 0.228822 (-3.12%) $ 0.236195 |
|
NEO NEO/USD | $ 54.033K |
L: $ 1.9425
H: $ 1.9999 | $ 1.963 (-1.01%) $ 1.9831 |
|
Ontology ONT/USD | $ 47.597K |
L: $ 0.045075
H: $ 0.046748 | $ 0.045131 (-2.63%) $ 0.046352 |
|
Aave AAVE/BTC | $ 40.966K |
L: $ 96.55
H: $ 101.51 | $ 98.75 (-0.16%) $ 98.91 |
|
Cardano ADA/ETH | $ 40.196K |
L: $ 0.163665
H: $ 0.172471 | $ 0.164259 (-2.34%) $ 0.1682 |
|
Algorand ALGO/BTC | $ 38.109K |
L: $ 0.083888
H: $ 0.08696 | $ 0.084144 (-2.59%) $ 0.086384 |
|
Basic Attention Token BAT/USD | $ 29.325K |
L: $ 0.083939
H: $ 0.087471 | $ 0.083939 (-3.47%) $ 0.086955 |
|
Decentraland MANA/USD | $ 28.052K |
L: $ 0.069932
H: $ 0.073174 | $ 0.070355 (-2.85%) $ 0.072416 |
|
Cosmos ATOM/USD | $ 20.013K |
L: $ 1.5559
H: $ 1.6079 | $ 1.569 (-1.82%) $ 1.5982 |
|
Qtum QTUM/USD | $ 18.305K |
L: $ 0.683542
H: $ 0.707576 | $ 0.688835 (-1.36%) $ 0.698297 |
|
Uniswap UNI/BTC | $ 18.294K |
L: $ 3.5884
H: $ 3.8143 | $ 3.6288 (-3.16%) $ 3.7471 |
|
IOStoken IOST/USD | $ 13.146K |
L: $ 0.0007
H: $ 0.000731 | $ 0.000708 (-2.97%) $ 0.00073 |
|
NEAR Protocol NEARBTC | $ 10.855K |
L: $ 1.8684
H: $ 1.9082 | $ 1.8828 (-1.09%) $ 1.9036 |
|
Binance Coin BNB/BTC | $ 10.213K |
L: $ 572.08
H: $ 581.87 | $ 580.61 (0.19%) $ 579.53 |
|
KyberNetwork KNC/USD | $ 9.729K |
L: $ 0.110065
H: $ 0.114113 | $ 0.110159 (-1.89%) $ 0.112283 |
|
KyberNetwork KNC/BTC | $ 5.870K |
L: $ 0.110635
H: $ 0.113451 | $ 0.111019 (-0.57%) $ 0.111659 |
|
Hedera Hashgraph HBAR/BTC | $ 4.716K |
L: $ 0.067891
H: $ 0.068211 | $ 0.067955 (-0.65%) $ 0.068403 |
|
DigiByte DGB/USD | $ 4.088K |
L: $ 0.0025
H: $ 0.002582 | $ 0.002509 (-1.98%) $ 0.00256 |
|
Zcash ZEC/USD | $ 586 |
L: $ 503.02
H: $ 534.60 | $ 527.75 (4.96%) $ 502.81 |
|
0x ZRX/USD | $ 477 |
L: $ 0.086879
H: $ 0.089833 | $ 0.086879 (-2.77%) $ 0.089358 |
|
Zcash ZEC/BTC | $ 430 |
L: $ 504.16
H: $ 524.38 | $ 524.38 (4.01%) $ 504.16 |
|
Cardano ADA/BTC | $ 224 |
L: $ 0.164257
H: $ 0.172256 | $ 0.165729 (-1.11%) $ 0.167584 |
|
Dash DASH/BTC | $ 194 |
L: $ 33.98
H: $ 35.13 | $ 34.55 (0.19%) $ 34.49 |
|
Ripple XRP/BTC | $ 13 |
L: $ 1.0924
H: $ 1.1109 | $ 1.0985 (-0.89%) $ 1.1084 |
|
Bitcoin Gold BTG/USD | $ 6 |
L: $ 0.26201
H: $ 0.28888 | $ 0.28888 (10.26%) $ 0.26201 |
|
Monero XMR/BTC | $ 5 |
L: $ 318.21
H: $ 329.15 | $ 329.15 (3.07%) $ 319.36 |
|
Monero XMR/USD | $ 5 |
L: $ 321.27
H: $ 330.29 | $ 330.29 (2.81%) $ 321.27 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.047991
H: $ 0.049911 | $ 0.048631 (0%) $ 0.048631 |
|
Litecoin LTC/BTC | $ 1 |
L: $ 44.42
H: $ 45.18 | $ 44.66 (0.55%) $ 44.42 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.045431
H: $ 0.046711 | $ 0.045431 (-1.39%) $ 0.046071 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.00000507
H: $ 0.00000507 | $ 0.00000507 (0%) $ 0.00000507 |