HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 47.239M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.585M L: $ 77,229.24
H: $ 81,677.00		$ 80,962.44 (4.79%) $ 77,263.76
AAVE

Aave

AAVE/USD

$ 5.997M L: $ 132.97
H: $ 146.44		$ 141.67 (5.18%) $ 134.68
UNI

Uniswap

UNI/USD

$ 5.375M L: $ 8.445
H: $ 9.407		$ 8.8038 (2.6%) $ 8.5806
XRP

Ripple

XRP/USDT

$ 5.172M L: $ 1.3081
H: $ 1.4165		$ 1.4041 (6%) $ 1.3246
ADA

Cardano

ADA/USD

$ 4.666M L: $ 0.212172
H: $ 0.234782		$ 0.226445 (6.08%) $ 0.213457
NEAR

NEAR Protocol

NEARUSD

$ 3.692M L: $ 3.4196
H: $ 3.9043		$ 3.7106 (6.67%) $ 3.4786
ETH

Ethereum

ETH/USDC

$ 2.683M L: $ 2,474.65
H: $ 2,643.66		$ 2,614.33 (5.88%) $ 2,469.03
XLM

Stellar

XLM/USD

$ 1.565M L: $ 0.184814
H: $ 0.196171		$ 0.19337 (2.95%) $ 0.187822
TRX

Tron

TRX/USD

$ 1.245M L: $ 0.335799
H: $ 0.339917		$ 0.338206 (0.65%) $ 0.336031
LINK

ChainLink

LINK/USD

$ 871.714K L: $ 11.71
H: $ 12.49		$ 12.32 (5.31%) $ 11.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 858.326K L: $ 0.075942
H: $ 0.079905		$ 0.078937 (2.36%) $ 0.077119
BNB

Binance Coin

BNB/USD

$ 815.243K L: $ 745.12
H: $ 768.25		$ 760.92 (1.14%) $ 752.37
ETH

Ethereum

ETH/BTC

$ 610.221K L: $ 2,576.12
H: $ 2,631.23		$ 2,613.18 (0.93%) $ 2,588.98
BNB

Binance Coin

BNB/ETH

$ 582.504K L: $ 756.83
H: $ 795.84		$ 761.13 (-4.21%) $ 794.55
DASH

Dash

DASH/USD

$ 553.986K L: $ 57.63
H: $ 64.84		$ 61.02 (1.37%) $ 60.19
LTC

Litecoin

LTC/USD

$ 553.633K L: $ 54.63
H: $ 59.22		$ 58.32 (6.68%) $ 54.66
DOT

Polkadot

DOT/USD

$ 419.959K L: $ 1.1203
H: $ 1.1694		$ 1.1299 (0.45%) $ 1.1248
XTZ

Tezos

XTZ/USD

$ 417.744K L: $ 0.258411
H: $ 0.339796		$ 0.331691 (27.97%) $ 0.259197
CRV

Curve DAO Token

CRV/USD

$ 347.401K L: $ 0.328843
H: $ 0.347334		$ 0.339693 (-0.07%) $ 0.339918
CHZ

Chiliz

CHZ/USD

$ 193.770K L: $ 0.014468
H: $ 0.015167		$ 0.014976 (2.72%) $ 0.01458
ONT

Ontology

ONT/USD

$ 193.632K L: $ 0.050674
H: $ 0.053803		$ 0.053088 (4.58%) $ 0.050764
ATOM

Cosmos

ATOM/USD

$ 191.530K L: $ 1.6183
H: $ 1.7799		$ 1.7312 (6.99%) $ 1.6182
1INCH

1inch

1INCH/USD

$ 174.975K L: $ 0.092633
H: $ 0.098728		$ 0.097577 (4.73%) $ 0.093172
BSV

Bitcoin SV

BSVUSD

$ 149.971K L: $ 16.77
H: $ 17.50		$ 17.27 (2.95%) $ 16.77
ALGO

Algorand

ALGO/USD

$ 145.808K L: $ 0.093739
H: $ 0.099574		$ 0.096866 (3.45%) $ 0.093636
ARPA

ARPA Chain

ARPA/USD

$ 141.238K L: $ 0.009736
H: $ 0.010942		$ 0.010494 (6.98%) $ 0.009809
VET

VeChain

VET/USDT

$ 138.045K L: $ 0.007424
H: $ 0.008257		$ 0.008091 (6.45%) $ 0.007601
NEAR

NEAR Protocol

NEARBTC

$ 137.251K L: $ 3.531
H: $ 3.8998		$ 3.7022 (1.85%) $ 3.6351
UNI

Uniswap

UNI/BTC

$ 125.626K L: $ 8.6049
H: $ 9.7394		$ 8.846 (-1.61%) $ 8.9909
BNB

Binance Coin

BNB/BTC

$ 78.750K L: $ 756.71
H: $ 789.62		$ 762.35 (-3%) $ 785.90
HBAR

Hedera Hashgraph

HBAR/BTC

$ 78.519K L: $ 0.078175
H: $ 0.080683		$ 0.079388 (-1.9%) $ 0.080926
ADA

Cardano

ADA/ETH

$ 76.896K L: $ 0.219796
H: $ 0.234119		$ 0.225783 (0.04%) $ 0.225702
NEO

NEO

NEO/USD

$ 61.922K L: $ 2.2017
H: $ 2.3828		$ 2.3453 (6.13%) $ 2.2098
QTUM

Qtum

QTUM/USD

$ 60.913K L: $ 0.890435
H: $ 0.977784		$ 0.94712 (6.04%) $ 0.893199
IOTA

MIOTA

IOT/USD

$ 55.422K L: $ 0.042514
H: $ 0.046577		$ 0.045922 (7.85%) $ 0.042578
OGN

Origin Protocol

OGN/USD

$ 35.387K L: $ 0.017825
H: $ 0.018671		$ 0.018412 (3.37%) $ 0.017812
MANA

Decentraland

MANA/USD

$ 26.068K L: $ 0.075984
H: $ 0.081354		$ 0.079813 (4.69%) $ 0.076241
ANKR

Ankr Network

ANKR/USD

$ 23.525K L: $ 0.004556
H: $ 0.00495		$ 0.004807 (5.23%) $ 0.004568
BAT

Basic Attention Token

BAT/USD

$ 22.083K L: $ 0.075291
H: $ 0.080689		$ 0.08003 (6.52%) $ 0.075134
XRP

Ripple

XRP/BTC

$ 18.889K L: $ 1.3686
H: $ 1.3834		$ 1.373 (0.26%) $ 1.3694
DGB

DigiByte

DGB/USD

$ 17.414K L: $ 0.004032
H: $ 0.004375		$ 0.00437 (5.79%) $ 0.004131
YFI

yearn.finance

YFI/USD

$ 17.043K L: $ 2,162.00
H: $ 2,257.50		$ 2,231.00 (3.3%) $ 2,159.70
AAVE

Aave

AAVE/BTC

$ 14.503K L: $ 137.33
H: $ 145.72		$ 141.46 (0.55%) $ 140.69
DASH

Dash

DASH/BTC

$ 10.833K L: $ 57.62
H: $ 65.23		$ 60.94 (-3.09%) $ 62.88
XLM

Stellar

XLM/BTC

$ 10.122K L: $ 0.187263
H: $ 0.194951		$ 0.194951 (4.11%) $ 0.187263
XTZ

Tezos

XTZ/BTC

$ 7.615K L: $ 0.279195
H: $ 0.338271		$ 0.326132 (19.94%) $ 0.271911
ZEC

Zcash

ZEC/BTC

$ 5.764K L: $ 1,440.08
H: $ 1,594.40		$ 1,525.78 (-2.76%) $ 1,569.07
KNC

KyberNetwork

KNC/USD

$ 5.608K L: $ 0.134108
H: $ 0.145202		$ 0.143775 (7.22%) $ 0.134099
STORJ

Storj

STORJ/USD

$ 4.492K L: $ 0.031525
H: $ 0.03346		$ 0.033221 (-0.65%) $ 0.033437
ZEC

Zcash

ZEC/USD

$ 1.304K L: $ 1,468.96
H: $ 1,486.15		$ 1,468.96 (0.31%) $ 1,464.48
XMR

Monero

XMR/USD

$ 1.175K L: $ 526.96
H: $ 601.00		$ 568.43 (9.8%) $ 517.70
LTC

Litecoin

LTC/BTC

$ 931 L: $ 56.80
H: $ 58.93		$ 58.93 (2.35%) $ 57.58
TRX

Tron

TRX/ETH

$ 930 L: $ 0.33667
H: $ 0.339108		$ 0.337172 (-5.38%) $ 0.356346
ZRX

0x

ZRX/USD

$ 319 L: $ 0.110151
H: $ 0.117354		$ 0.115697 (5.13%) $ 0.110055
XMR

Monero

XMR/BTC

$ 139 L: $ 542.12
H: $ 598.85		$ 560.33 (3.48%) $ 541.48
ATOM

Cosmos

ATOM/BTC

$ 99 L: $ 1.6509
H: $ 1.7197		$ 1.7156 (3.92%) $ 1.6509
XVG

Verge

XVG/BTC

$ 79 L: $ 0.003156
H: $ 0.003156		$ 0.003156 (1.04%) $ 0.003124
KSM

Kusama

KSM/USD

$ 73 L: $ 4.004
H: $ 4.506		$ 4.506 (12.54%) $ 4.004
AVA

Travala.com

AVA/USD

$ 52 L: $ 0.2503
H: $ 0.2503		$ 0.2503 (17.68%) $ 0.212703
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.078417
H: $ 0.081654		$ 0.081654 (2.02%) $ 0.080036
BCN

Bytecoin

BCN/USD

$ 12 L: $ 0.0000297
H: $ 0.00002979		$ 0.0000297 (-0.3%) $ 0.00002979
USDT

Tether

USDT/USD

$ 1 L: $ 0.993594
H: $ 0.993594		$ 0.993594 (-1.32%) $ 1.0068
GAS

Gas

GAS/USD

$ 1 L: $ 1.2308
H: $ 1.3215		$ 1.3215 (7.38%) $ 1.2308