Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 15.916M |
L: $ 68,914.58
H: $ 72,925.05 | $ 72,667.44 (4.66%) $ 69,431.86 |
|
Ripple XRP/USDT | $ 9.146M |
L: $ 1.0992
H: $ 1.3552 | $ 1.2681 (11.33%) $ 1.139 |
|
Ethereum ETH/USDC | $ 4.439M |
L: $ 2,222.05
H: $ 2,358.98 | $ 2,314.43 (1.6%) $ 2,278.03 |
|
Cardano ADA/USD | $ 3.876M |
L: $ 0.181942
H: $ 0.203063 | $ 0.196139 (3.31%) $ 0.189852 |
|
Aave AAVE/USD | $ 2.757M |
L: $ 95.03
H: $ 98.76 | $ 97.54 (1.54%) $ 96.06 |
|
Tron TRX/USD | $ 2.312M |
L: $ 0.3322
H: $ 0.340261 | $ 0.340008 (1.91%) $ 0.333631 |
|
Stellar XLM/USD | $ 1.531M |
L: $ 0.166348
H: $ 0.191892 | $ 0.180781 (5.35%) $ 0.171601 |
|
Binance Coin BNB/USD | $ 1.347M |
L: $ 622.74
H: $ 654.54 | $ 653.64 (3.16%) $ 633.62 |
|
Uniswap UNI/USD | $ 1.014M |
L: $ 3.5717
H: $ 3.7912 | $ 3.7042 (0.57%) $ 3.683 |
|
Hedera Hashgraph HBAR/USD | $ 1.006M |
L: $ 0.07024
H: $ 0.074441 | $ 0.072935 (2.15%) $ 0.071398 |
|
Binance Coin BNB/ETH | $ 979.620K |
L: $ 638.45
H: $ 654.75 | $ 653.55 (1.36%) $ 644.77 |
|
Ethereum ETH/BTC | $ 824.409K |
L: $ 2,299.67
H: $ 2,381.93 | $ 2,314.57 (-2.77%) $ 2,380.40 |
|
ChainLink LINK/USD | $ 658.643K |
L: $ 10.37
H: $ 10.85 | $ 10.53 (-1.7%) $ 10.71 |
|
NEAR Protocol NEARUSD | $ 575.212K |
L: $ 1.7047
H: $ 1.7689 | $ 1.759 (0.81%) $ 1.745 |
|
Dash DASH/USD | $ 467.757K |
L: $ 31.44
H: $ 33.61 | $ 32.90 (3.27%) $ 31.86 |
|
Litecoin LTC/USD | $ 349.824K |
L: $ 46.48
H: $ 48.56 | $ 48.05 (2.45%) $ 46.90 |
|
Curve DAO Token CRV/USD | $ 257.580K |
L: $ 0.25263
H: $ 0.283584 | $ 0.277052 (7.43%) $ 0.257881 |
|
Polkadot DOT/USD | $ 176.984K |
L: $ 0.78171
H: $ 0.84593 | $ 0.841 (4.67%) $ 0.80345 |
|
Chiliz CHZ/USD | $ 150.566K |
L: $ 0.012685
H: $ 0.01313 | $ 0.013091 (1.93%) $ 0.012843 |
|
Storj STORJ/USD | $ 145.204K |
L: $ 0.037901
H: $ 0.04285 | $ 0.040745 (-2.58%) $ 0.041822 |
|
NEO NEO/USD | $ 143.723K |
L: $ 1.7951
H: $ 1.9831 | $ 1.93 (6.57%) $ 1.8111 |
|
Ontology ONT/USD | $ 141.562K |
L: $ 0.039981
H: $ 0.051908 | $ 0.050503 (25.16%) $ 0.040352 |
|
Tezos XTZ/USD | $ 135.543K |
L: $ 0.213666
H: $ 0.223825 | $ 0.22134 (2.48%) $ 0.215982 |
|
Algorand ALGO/USD | $ 127.111K |
L: $ 0.081568
H: $ 0.088111 | $ 0.087465 (6.5%) $ 0.082127 |
|
1inch 1INCH/USD | $ 104.863K |
L: $ 0.086127
H: $ 0.088457 | $ 0.08824 (1.6%) $ 0.086854 |
|
Zcash ZEC/BTC | $ 102.821K |
L: $ 562.20
H: $ 597.37 | $ 568.89 (-4.48%) $ 595.55 |
|
Origin Protocol OGN/USD | $ 102.372K |
L: $ 0.016648
H: $ 0.017739 | $ 0.017433 (2.66%) $ 0.016981 |
|
MIOTA IOT/USD | $ 86.931K |
L: $ 0.034986
H: $ 0.037945 | $ 0.037258 (5.69%) $ 0.035253 |
|
Cardano ADA/ETH | $ 85.759K |
L: $ 0.186806
H: $ 0.20046 | $ 0.196566 (1.74%) $ 0.1932 |
|
Qtum QTUM/USD | $ 73.475K |
L: $ 0.715613
H: $ 0.813284 | $ 0.800146 (11.45%) $ 0.71791 |
|
Cosmos ATOM/USD | $ 65.336K |
L: $ 1.4635
H: $ 1.524 | $ 1.497 (0.12%) $ 1.4952 |
|
Ankr Network ANKR/USD | $ 65.077K |
L: $ 0.003462
H: $ 0.003644 | $ 0.003626 (2.72%) $ 0.00353 |
|
yearn.finance YFI/USD | $ 60.597K |
L: $ 2,067.40
H: $ 2,195.80 | $ 2,160.60 (3.57%) $ 2,086.10 |
|
Hedera Hashgraph HBAR/BTC | $ 59.548K |
L: $ 0.07201
H: $ 0.074553 | $ 0.073173 (-2.23%) $ 0.074844 |
|
Binance Coin BNB/BTC | $ 55.392K |
L: $ 647.69
H: $ 661.76 | $ 654.13 (-1.25%) $ 662.44 |
|
VeChain VET/USDT | $ 55.116K |
L: $ 0.004859
H: $ 0.005297 | $ 0.005192 (5.67%) $ 0.004913 |
|
Bitcoin SV BSVUSD | $ 50.248K |
L: $ 14.94
H: $ 16.15 | $ 16.05 (6.38%) $ 15.08 |
|
Cardano ADA/BTC | $ 44.278K |
L: $ 0.19067
H: $ 0.202297 | $ 0.197065 (-0.84%) $ 0.198736 |
|
Ripple XRP/BTC | $ 40.959K |
L: $ 1.157
H: $ 1.3279 | $ 1.2245 (3.51%) $ 1.1829 |
|
ARPA Chain ARPA/USD | $ 40.475K |
L: $ 0.008747
H: $ 0.009058 | $ 0.00904 (2.27%) $ 0.008839 |
|
Basic Attention Token BAT/USD | $ 27.639K |
L: $ 0.061885
H: $ 0.065816 | $ 0.065438 (3.47%) $ 0.063244 |
|
Litecoin LTC/BTC | $ 25.126K |
L: $ 47.65
H: $ 49.35 | $ 48.00 (-2.18%) $ 49.07 |
|
IOStoken IOST/USD | $ 22.469K |
L: $ 0.000552
H: $ 0.000576 | $ 0.000574 (1.93%) $ 0.000563 |
|
Uniswap UNI/BTC | $ 21.562K |
L: $ 3.6848
H: $ 3.8817 | $ 3.7022 (-4.07%) $ 3.8592 |
|
Decentraland MANA/USD | $ 20.721K |
L: $ 0.065671
H: $ 0.070375 | $ 0.070029 (5.88%) $ 0.066142 |
|
DigiByte DGB/USD | $ 18.602K |
L: $ 0.003967
H: $ 0.004171 | $ 0.004126 (3.83%) $ 0.003974 |
|
KyberNetwork KNC/USD | $ 16.727K |
L: $ 0.104742
H: $ 0.10824 | $ 0.107907 (2.27%) $ 0.105511 |
|
Aave AAVE/BTC | $ 12.134K |
L: $ 96.59
H: $ 101.42 | $ 97.64 (-2.9%) $ 100.55 |
|
NEAR Protocol NEARBTC | $ 9.518K |
L: $ 1.7171
H: $ 1.8317 | $ 1.7591 (-4.14%) $ 1.8351 |
|
Monero XMR/USD | $ 1.708K |
L: $ 409.55
H: $ 430.00 | $ 409.55 (-2.16%) $ 418.59 |
|
Dash DASH/BTC | $ 1.680K |
L: $ 32.55
H: $ 33.57 | $ 32.84 (-1.74%) $ 33.43 |
|
0x ZRX/USD | $ 1.269K |
L: $ 0.078201
H: $ 0.086634 | $ 0.08599 (8.27%) $ 0.079419 |
|
Monero XMR/BTC | $ 824 |
L: $ 408.30
H: $ 429.59 | $ 408.30 (-7.4%) $ 440.93 |
|
Zcash ZEC/USD | $ 300 |
L: $ 556.29
H: $ 591.41 | $ 591.41 (3.21%) $ 573.04 |
|
Tezos XTZ/BTC | $ 289 |
L: $ 0.220899
H: $ 0.226712 | $ 0.220899 (-2.56%) $ 0.226712 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.341107
H: $ 0.343433 | $ 0.341107 (-1.87%) $ 0.347607 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.341717
H: $ 0.341717 | $ 0.341717 (-3.25%) $ 0.353205 |
|
Storj STORJ/BTC | $ 1 |
L: $ 0.039747
H: $ 0.055297 | $ 0.039747 (-28.12%) $ 0.055297 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 15.77
H: $ 16.71 | $ 15.99 (0.92%) $ 15.84 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.040692
H: $ 0.045052 | $ 0.045052 (6.9%) $ 0.042145 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 10.97
H: $ 10.97 | $ 10.97 (-0.44%) $ 11.02 |
|
Gas GAS/BTC | $ 0 |
L: $ 1.1568
H: $ 1.2346 | $ 1.1568 (-6.3%) $ 1.2346 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000432
H: $ 0.000466 | $ 0.000466 (7.87%) $ 0.000432 |