Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.392M |
L: $ 63,662.09
H: $ 64,475.09 | $ 63,870.03 (-0.45%) $ 64,157.15 |
|
Aave AAVE/USD | $ 2.025M |
L: $ 95.77
H: $ 102.15 | $ 97.34 (1.24%) $ 96.15 |
|
Cardano ADA/USD | $ 1.693M |
L: $ 0.162501
H: $ 0.17419 | $ 0.163776 (-2.29%) $ 0.167611 |
|
Ripple XRP/USDT | $ 939.249K |
L: $ 1.0968
H: $ 1.128 | $ 1.1001 (-1.52%) $ 1.1171 |
|
Uniswap UNI/USD | $ 651.667K |
L: $ 3.5101
H: $ 3.8427 | $ 3.6306 (3.23%) $ 3.5171 |
|
Stellar XLM/USD | $ 577.609K |
L: $ 0.182667
H: $ 0.193756 | $ 0.185438 (-2.37%) $ 0.18994 |
|
ChainLink LINK/USD | $ 483.757K |
L: $ 7.87
H: $ 8.1115 | $ 7.9725 (-0.21%) $ 7.989 |
|
Tron TRX/USD | $ 478.055K |
L: $ 0.328914
H: $ 0.331751 | $ 0.329943 (0.02%) $ 0.329861 |
|
Ethereum ETH/USDC | $ 463.792K |
L: $ 1,784.30
H: $ 1,829.55 | $ 1,797.96 (-0.08%) $ 1,799.33 |
|
Binance Coin BNB/ETH | $ 387.464K |
L: $ 570.62
H: $ 580.59 | $ 572.20 (-0.76%) $ 576.60 |
|
NEAR Protocol NEARUSD | $ 346.272K |
L: $ 1.8625
H: $ 1.9205 | $ 1.875 (-0.36%) $ 1.8818 |
|
Litecoin LTC/USD | $ 280.662K |
L: $ 44.37
H: $ 45.52 | $ 44.47 (-1.18%) $ 45.00 |
|
Dash DASH/USD | $ 242.770K |
L: $ 33.83
H: $ 35.44 | $ 34.25 (-1.39%) $ 34.73 |
|
Binance Coin BNB/USD | $ 239.870K |
L: $ 570.54
H: $ 582.90 | $ 572.25 (-0.81%) $ 576.94 |
|
Chiliz CHZ/USD | $ 175.852K |
L: $ 0.017029
H: $ 0.018055 | $ 0.017249 (-1.29%) $ 0.017475 |
|
Bitcoin SV BSVUSD | $ 168.921K |
L: $ 13.16
H: $ 13.80 | $ 13.39 (-1.18%) $ 13.55 |
|
Algorand ALGO/BTC | $ 160.408K |
L: $ 0.083747
H: $ 0.086813 | $ 0.083747 (-2.09%) $ 0.085535 |
|
Curve DAO Token CRV/USD | $ 151.528K |
L: $ 0.204096
H: $ 0.217053 | $ 0.205332 (0.27%) $ 0.204778 |
|
Ethereum ETH/BTC | $ 140.624K |
L: $ 1,786.34
H: $ 1,815.34 | $ 1,798.29 (0.35%) $ 1,792.03 |
|
Hedera Hashgraph HBAR/USD | $ 138.969K |
L: $ 0.067055
H: $ 0.070712 | $ 0.067787 (-4.11%) $ 0.070689 |
|
Algorand ALGO/USD | $ 134.702K |
L: $ 0.08364
H: $ 0.087314 | $ 0.083708 (-2.62%) $ 0.085962 |
|
MIOTA IOT/USD | $ 133.052K |
L: $ 0.038209
H: $ 0.04139 | $ 0.038426 (-6.17%) $ 0.040952 |
|
VeChain VET/USDT | $ 132.051K |
L: $ 0.004887
H: $ 0.005116 | $ 0.004946 (0.49%) $ 0.004922 |
|
Storj STORJ/USD | $ 96.583K |
L: $ 0.074375
H: $ 0.079117 | $ 0.075027 (-1.59%) $ 0.076238 |
|
ARPA Chain ARPA/USD | $ 93.303K |
L: $ 0.008556
H: $ 0.008862 | $ 0.008673 (-1.19%) $ 0.008777 |
|
Origin Protocol OGN/USD | $ 89.620K |
L: $ 0.016529
H: $ 0.017238 | $ 0.016814 (0.01%) $ 0.016812 |
|
Ankr Network ANKR/USD | $ 87.413K |
L: $ 0.003563
H: $ 0.0042 | $ 0.00373 (3.76%) $ 0.003595 |
|
yearn.finance YFI/USD | $ 77.788K |
L: $ 2,068.80
H: $ 2,152.40 | $ 2,134.10 (-0.8%) $ 2,151.30 |
|
Polkadot DOT/USD | $ 77.406K |
L: $ 0.84495
H: $ 0.8865 | $ 0.84678 (-3.32%) $ 0.87583 |
|
NEO NEO/USD | $ 68.440K |
L: $ 1.9425
H: $ 2.0087 | $ 1.9584 (-0.29%) $ 1.964 |
|
Tezos XTZ/USD | $ 68.319K |
L: $ 0.228086
H: $ 0.238298 | $ 0.22951 (-1.88%) $ 0.233899 |
|
1inch 1INCH/USD | $ 67.542K |
L: $ 0.072296
H: $ 0.075738 | $ 0.073089 (1.09%) $ 0.072302 |
|
Ontology ONT/USD | $ 48.959K |
L: $ 0.045197
H: $ 0.046748 | $ 0.045299 (-0.83%) $ 0.045679 |
|
Aave AAVE/BTC | $ 40.788K |
L: $ 95.30
H: $ 101.34 | $ 97.40 (1.65%) $ 95.83 |
|
Cardano ADA/ETH | $ 35.905K |
L: $ 0.163029
H: $ 0.171801 | $ 0.163686 (-2.14%) $ 0.167257 |
|
Decentraland MANA/USD | $ 29.867K |
L: $ 0.069932
H: $ 0.074297 | $ 0.071293 (-3.53%) $ 0.073904 |
|
Basic Attention Token BAT/USD | $ 29.148K |
L: $ 0.084054
H: $ 0.087471 | $ 0.084392 (-2.41%) $ 0.08648 |
|
Uniswap UNI/BTC | $ 21.677K |
L: $ 3.491
H: $ 3.8079 | $ 3.6329 (3.74%) $ 3.5019 |
|
Cosmos ATOM/USD | $ 21.350K |
L: $ 1.559
H: $ 1.6079 | $ 1.5615 (-1.57%) $ 1.5864 |
|
Qtum QTUM/USD | $ 19.898K |
L: $ 0.683542
H: $ 0.707576 | $ 0.687557 (-0.6%) $ 0.691731 |
|
Binance Coin BNB/BTC | $ 12.848K |
L: $ 571.12
H: $ 578.55 | $ 572.79 (-0.31%) $ 574.57 |
|
IOStoken IOST/USD | $ 12.732K |
L: $ 0.0007
H: $ 0.000731 | $ 0.000704 (-0.03%) $ 0.000704 |
|
NEAR Protocol NEARBTC | $ 10.903K |
L: $ 1.8652
H: $ 1.905 | $ 1.8762 (0.19%) $ 1.8726 |
|
KyberNetwork KNC/USD | $ 10.318K |
L: $ 0.110493
H: $ 0.114113 | $ 0.110883 (-0.7%) $ 0.111665 |
|
Hedera Hashgraph HBAR/BTC | $ 7.065K |
L: $ 0.068096
H: $ 0.069885 | $ 0.068096 (-2.56%) $ 0.069885 |
|
DigiByte DGB/USD | $ 5.539K |
L: $ 0.0025
H: $ 0.002582 | $ 0.002537 (-0.66%) $ 0.002554 |
|
KyberNetwork KNC/BTC | $ 2.585K |
L: $ 0.110449
H: $ 0.113259 | $ 0.110576 (-0.35%) $ 0.11096 |
|
Zcash ZEC/USD | $ 560 |
L: $ 496.32
H: $ 534.60 | $ 520.72 (4.27%) $ 499.41 |
|
0x ZRX/USD | $ 508 |
L: $ 0.08688
H: $ 0.090048 | $ 0.087248 (-0.97%) $ 0.088101 |
|
Zcash ZEC/BTC | $ 429 |
L: $ 503.31
H: $ 523.50 | $ 523.50 (4.01%) $ 503.31 |
|
Cardano ADA/BTC | $ 223 |
L: $ 0.16398
H: $ 0.171965 | $ 0.165449 (-0.46%) $ 0.166216 |
|
Ripple XRP/BTC | $ 10 |
L: $ 1.0911
H: $ 1.109 | $ 1.0915 (-1.36%) $ 1.1065 |
|
Monero XMR/BTC | $ 6 |
L: $ 317.68
H: $ 328.60 | $ 328.60 (1.68%) $ 323.17 |
|
Bitcoin Gold BTG/USD | $ 6 |
L: $ 0.26201
H: $ 0.26201 | $ 0.26201 (0%) $ 0.26201 |
|
Monero XMR/USD | $ 5 |
L: $ 321.27
H: $ 330.29 | $ 330.29 (2.81%) $ 321.27 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.071999
H: $ 0.073277 | $ 0.071999 (-2.59%) $ 0.073916 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.04791
H: $ 0.049826 | $ 0.04791 (-1.32%) $ 0.048549 |
|
Dash DASH/BTC | $ 3 |
L: $ 33.92
H: $ 35.07 | $ 34.24 (-1.47%) $ 34.75 |
|
Litecoin LTC/BTC | $ 1 |
L: $ 44.35
H: $ 45.10 | $ 44.59 (0.55%) $ 44.35 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.045355
H: $ 0.046632 | $ 0.045355 (0%) $ 0.045355 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.00000507
H: $ 0.00000507 | $ 0.00000507 (0%) $ 0.00000507 |