English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
305.339M $
920
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
157.684M $ |
L:
7,114.92 $
H: 7,258.99 $ |
7,218.93 $
(0.89%)
7,155.19 $ |
Ethereum
ETH/USD |
27.759M $ |
L:
141.21 $
H: 145.77 $ |
144.48 $
(1.57%)
142.24 $ |
EOS
EOS/USD |
14.809M $ |
L:
2.51 $
H: 2.61 $ |
2.59 $
(1.11%)
2.56 $ |
Tron
TRX/USD |
8.962M $ |
L:
0.013231 $
H: 0.014123 $ |
0.013753 $
(-1.79%)
0.014004 $ |
Ripple
XRP/USDT |
8.826M $ |
L:
0.217247 $
H: 0.221883 $ |
0.218211 $
(-0.12%)
0.218482 $ |
Litecoin
LTC/USD |
8.571M $ |
L:
42.82 $
H: 44.11 $ |
43.80 $
(0.93%)
43.40 $ |
|
Tron
TRX/BTC |
6.619M $ |
L:
0.013199 $
H: 0.014275 $ |
0.013759 $
(-1.73%)
0.014001 $ |
|
EOS
EOS/ETH |
5.303M $ |
L:
2.49 $
H: 2.63 $ |
2.59 $
(1.29%)
2.56 $ |
|
EOS
EOS/BTC |
5.110M $ |
L:
2.50 $
H: 2.62 $ |
2.59 $
(1.13%)
2.56 $ |
|
Litecoin
LTC/BTC |
4.903M $ |
L:
42.71 $
H: 44.27 $ |
43.83 $
(0.92%)
43.43 $ |
Monero
XMR/BTC |
4.144M $ |
L:
51.73 $
H: 54.52 $ |
52.99 $
(0.43%)
52.77 $ |
Ethereum Classic
ETC/ETH |
4.076M $ |
L:
3.71 $
H: 3.87 $ |
3.84 $
(2.37%)
3.75 $ |
|
Ethereum Classic
ETC/USD |
3.632M $ |
L:
3.73 $
H: 3.85 $ |
3.84 $
(2.46%)
3.75 $ |
|
Ripple
XRP/BTC |
3.357M $ |
L:
0.21502 $
H: 0.223236 $ |
0.218582 $
(-0.24%)
0.219099 $ |
|
Ethereum
ETH/BTC |
3.233M $ |
L:
141.01 $
H: 146.46 $ |
144.43 $
(1.56%)
142.22 $ |
Cardano
ADA/USD |
2.585M $ |
L:
0.035995 $
H: 0.036873 $ |
0.036593 $
(0.67%)
0.036351 $ |
Zcash
ZEC/USD |
2.540M $ |
L:
30.27 $
H: 31.91 $ |
31.13 $
(0.98%)
30.83 $ |
|
Tron
TRX/ETH |
2.242M $ |
L:
0.013104 $
H: 0.014419 $ |
0.013753 $
(-1.86%)
0.014013 $ |
Stellar
XLM/USD |
2.161M $ |
L:
0.051468 $
H: 0.053178 $ |
0.052424 $
(-0.17%)
0.052515 $ |
|
Monero
XMR/USD |
1.498M $ |
L:
52.05 $
H: 53.80 $ |
52.90 $
(0.26%)
52.77 $ |
|
Cardano
ADA/BTC |
1.316M $ |
L:
0.035809 $
H: 0.036956 $ |
0.036651 $
(0.79%)
0.036363 $ |
VeChain
VET/BTC |
1.307M $ |
L:
0.005813 $
H: 0.006606 $ |
0.0064 $
(8.28%)
0.005911 $ |
Ontology
ONT/USD |
1.284M $ |
L:
0.578394 $
H: 0.604895 $ |
0.603228 $
(3.11%)
0.585006 $ |
Qtum
QTUM/USD |
1.184M $ |
L:
1.72 $
H: 1.85 $ |
1.83 $
(6.31%)
1.72 $ |
Dash
DASH/BTC |
1.052M $ |
L:
48.53 $
H: 50.92 $ |
50.18 $
(2.72%)
48.85 $ |
IOStoken
IOST/USD |
1.025M $ |
L:
0.005001 $
H: 0.005311 $ |
0.005282 $
(5.43%)
0.00501 $ |
|
Zcash
ZEC/BTC |
1.023M $ |
L:
30.10 $
H: 32.14 $ |
31.13 $
(0.91%)
30.85 $ |
NEO
NEO/USD |
980.133K $ |
L:
8.35 $
H: 8.70 $ |
8.68 $
(3.1%)
8.41 $ |
|
Ethereum Classic
ETC/BTC |
924.843K $ |
L:
3.72 $
H: 3.86 $ |
3.84 $
(2.45%)
3.75 $ |
|
Ontology
ONT/BTC |
914.258K $ |
L:
0.576522 $
H: 0.606126 $ |
0.602203 $
(3.09%)
0.58415 $ |
|
Stellar
XLM/BTC |
875.750K $ |
L:
0.050843 $
H: 0.053579 $ |
0.052323 $
(-0.36%)
0.052512 $ |
|
Dash
DASH/USD |
873.844K $ |
L:
48.62 $
H: 50.59 $ |
50.17 $
(2.76%)
48.82 $ |
Tezos
XTZ/USD |
736.170K $ |
L:
1.30 $
H: 1.62 $ |
1.60 $
(16.19%)
1.38 $ |
|
NEO
NEO/BTC |
693.256K $ |
L:
8.33 $
H: 8.72 $ |
8.67 $
(3.07%)
8.41 $ |
|
Ethereum
ETH/DAI |
634.271K $ |
L:
141.24 $
H: 145.94 $ |
144.62 $
(1.53%)
142.44 $ |
Verge
XVG/BTC |
598.720K $ |
L:
0.003998 $
H: 0.004353 $ |
0.004197 $
(0.65%)
0.00417 $ |
Waves
WAVES/BTC |
527.400K $ |
L:
0.585985 $
H: 0.665069 $ |
0.603863 $
(-2.16%)
0.617207 $ |
|
Qtum
QTUM/BTC |
421.968K $ |
L:
1.71 $
H: 1.86 $ |
1.83 $
(6.26%)
1.72 $ |
Steem
STEEM/BTC |
417.392K $ |
L:
0.128289 $
H: 0.14788 $ |
0.134878 $
(2.03%)
0.132199 $ |
Tierion
TNT/BTC |
410.234K $ |
L:
0.043158 $
H: 0.045905 $ |
0.044775 $
(1.95%)
0.043918 $ |
Centrality
CENNZ/BTC |
408.778K $ |
L:
0.125891 $
H: 0.144454 $ |
0.129832 $
(1.83%)
0.127498 $ |
IOTA
IOT/BTC |
404.362K $ |
L:
0.18878 $
H: 0.198983 $ |
0.191612 $
(-1.69%)
0.1949 $ |
Stratis
STRAT/BTC |
386.679K $ |
L:
0.28353 $
H: 0.306838 $ |
0.290706 $
(0.84%)
0.288283 $ |
Digitex Futures
DGTX/BTC |
347.527K $ |
L:
0.035361 $
H: 0.038248 $ |
0.037401 $
(-0.72%)
0.037672 $ |
NEM
XEM/USD |
327.072K $ |
L:
0.034943 $
H: 0.035823 $ |
0.035787 $
(1.72%)
0.035181 $ |
Bytom
BTM/BTC |
301.192K $ |
L:
0.048381 $
H: 0.054856 $ |
0.049659 $
(-5.1%)
0.052326 $ |
|
Tezos
XTZ/BTC |
295.910K $ |
L:
1.28 $
H: 1.63 $ |
1.59 $
(15.37%)
1.38 $ |
0x
ZRX/BTC |
267.648K $ |
L:
0.212103 $
H: 0.222343 $ |
0.21908 $
(1.5%)
0.215843 $ |
|
Bytom
BTM/USD |
252.182K $ |
L:
0.04529 $
H: 0.052677 $ |
0.050701 $
(-3.49%)
0.052533 $ |
Augur
REP/BTC |
214.818K $ |
L:
9.81 $
H: 10.25 $ |
10.19 $
(2.37%)
9.95 $ |
|
Dash
DASH/ETH |
197.824K $ |
L:
48.20 $
H: 51.16 $ |
50.20 $
(2.78%)
48.84 $ |
|
Monero
XMR/ETH |
196.202K $ |
L:
51.29 $
H: 54.80 $ |
53.01 $
(0.4%)
52.80 $ |
Komodo
KMD/BTC |
194.953K $ |
L:
0.566917 $
H: 0.598141 $ |
0.593829 $
(1.21%)
0.586726 $ |
MaidSafeCoin
MAID/BTC |
184.627K $ |
L:
0.108054 $
H: 0.112652 $ |
0.110883 $
(0.26%)
0.110598 $ |
Zilliqa
ZIL/USD |
182.725K $ |
L:
0.005231 $
H: 0.005515 $ |
0.005377 $
(-1.68%)
0.005469 $ |
OmiseGO
OMG/BTC |
180.774K $ |
L:
0.696764 $
H: 0.729238 $ |
0.711353 $
(-0.75%)
0.716735 $ |
|
IOTA
IOT/ETH |
178.976K $ |
L:
0.186906 $
H: 0.200023 $ |
0.191756 $
(-1.56%)
0.194805 $ |
Verasity
VRA/BTC |
175.723K $ |
L:
0.000342 $
H: 0.000681 $ |
0.000475 $
(-29.6%)
0.000675 $ |
Dogecoin
DOGE/BTC |
171.155K $ |
L:
0.0021 $
H: 0.00217 $ |
0.002136 $
(0.52%)
0.002125 $ |
ICON
ICX/USD |
161.072K $ |
L:
0.118508 $
H: 0.127412 $ |
0.120685 $
(0.42%)
0.120175 $ |
|
IOTA
IOT/USD |
158.448K $ |
L:
0.191687 $
H: 0.197284 $ |
0.191797 $
(-1.69%)
0.195104 $ |
|
IOStoken
IOST/BTC |
155.954K $ |
L:
0.004993 $
H: 0.005294 $ |
0.005247 $
(4.47%)
0.005023 $ |
|
0x
ZRX/USD |
153.313K $ |
L:
0.215275 $
H: 0.219978 $ |
0.218962 $
(1.42%)
0.215901 $ |
|
Dogecoin
DOGE/USD |
151.602K $ |
L:
0.002121 $
H: 0.002155 $ |
0.002138 $
(0.6%)
0.002125 $ |
|
Zcash
ZEC/ETH |
147.648K $ |
L:
29.82 $
H: 32.05 $ |
31.14 $
(0.9%)
30.86 $ |
Bitcoin Gold
BTG/BTC |
143.462K $ |
L:
5.55 $
H: 5.78 $ |
5.64 $
(0.11%)
5.64 $ |
|
Qtum
QTUM/ETH |
142.963K $ |
L:
1.69 $
H: 1.86 $ |
1.83 $
(6.34%)
1.73 $ |
|
Bitcoin
BTC/EURS |
137.939K $ |
L:
7,122.22 $
H: 7,220.88 $ |
7,199.29 $
(1.52%)
7,091.44 $ |
|
Ontology
ONT/ETH |
136.908K $ |
L:
0.572329 $
H: 0.607423 $ |
0.601954 $
(2.99%)
0.584494 $ |
|
ICON
ICX/BTC |
134.321K $ |
L:
0.116941 $
H: 0.123613 $ |
0.120657 $
(0.03%)
0.120622 $ |
Aeternity
AE/BTC |
122.845K $ |
L:
0.145358 $
H: 0.156794 $ |
0.150948 $
(-0.4%)
0.151547 $ |
|
NEM
XEM/BTC |
118.382K $ |
L:
0.034436 $
H: 0.036128 $ |
0.035835 $
(1.88%)
0.035175 $ |
BitShares
BTS/BTC |
113.043K $ |
L:
0.0182 $
H: 0.019229 $ |
0.018545 $
(-1.71%)
0.018868 $ |
|
OmiseGO
OMG/USD |
104.951K $ |
L:
0.706984 $
H: 0.728333 $ |
0.713178 $
(-0.78%)
0.718773 $ |
|
Cardano
ADA/ETH |
97.890K $ |
L:
0.03545 $
H: 0.03735 $ |
0.036586 $
(0.58%)
0.036377 $ |
|
Zilliqa
ZIL/BTC |
93.078K $ |
L:
0.005121 $
H: 0.005603 $ |
0.005364 $
(-1.87%)
0.005466 $ |
Crypto.com Chain
CRO/BTC |
92.274K $ |
L:
0.028118 $
H: 0.029653 $ |
0.029316 $
(2.76%)
0.028528 $ |
Neblio
NEBL/BTC |
88.883K $ |
L:
0.412025 $
H: 0.43583 $ |
0.425845 $
(-0.94%)
0.429884 $ |
Golem
GNT/USD |
87.600K $ |
L:
0.033289 $
H: 0.034368 $ |
0.03342 $
(0.28%)
0.033328 $ |
Silverway
SLV/BTC |
80.437K $ |
L:
0.320179 $
H: 0.341173 $ |
0.324874 $
(-0.78%)
0.327429 $ |
EnjinCoin
ENJ/BTC |
78.584K $ |
L:
0.078953 $
H: 0.089077 $ |
0.081848 $
(-2.98%)
0.08436 $ |
|
Bitcoin Gold
BTG/USD |
76.679K $ |
L:
5.61 $
H: 5.74 $ |
5.64 $
(0.13%)
5.64 $ |
Dentacoin
DCN/ETH |
75.065K $ |
L:
0.00001555 $
H: 0.00001704 $ |
0.00001631 $
(-1.17%)
0.0000165 $ |
NxT
NXT/BTC |
72.450K $ |
L:
0.009463 $
H: 0.009991 $ |
0.009812 $
(1.46%)
0.009671 $ |
|
Stellar
XLM/ETH |
71.916K $ |
L:
0.050419 $
H: 0.054101 $ |
0.052479 $
(-0.38%)
0.052677 $ |
Metaverse ETP
ETP/BTC |
71.813K $ |
L:
0.362932 $
H: 0.398519 $ |
0.377622 $
(-3.85%)
0.392748 $ |
Lisk
LSK/BTC |
67.751K $ |
L:
0.631449 $
H: 0.664851 $ |
0.644939 $
(-0.28%)
0.646758 $ |
NANO
NANO/BTC |
66.114K $ |
L:
0.768554 $
H: 0.809595 $ |
0.782027 $
(-1.53%)
0.794155 $ |
|
EOS
EOS/DAI |
64.710K $ |
L:
2.52 $
H: 2.62 $ |
2.59 $
(1.21%)
2.56 $ |
|
Augur
REP/USDT |
62.913K $ |
L:
9.85 $
H: 10.20 $ |
10.14 $
(1.92%)
9.95 $ |
|
Bitcoin
BTC/USDC |
62.268K $ |
L:
7,122.54 $
H: 7,243.73 $ |
7,226.06 $
(0.85%)
7,165.15 $ |
Zcoin
XZC/BTC |
61.418K $ |
L:
3.14 $
H: 3.31 $ |
3.21 $
(-1.2%)
3.25 $ |
Horizen
ZEN/BTC |
61.394K $ |
L:
5.83 $
H: 6.24 $ |
6.01 $
(-1.59%)
6.11 $ |
|
Dentacoin
DCN/USD |
60.377K $ |
L:
0.000015 $
H: 0.00001645 $ |
0.00001638 $
(-0.72%)
0.00001649 $ |
Grin
GRIN/BTC |
59.880K $ |
L:
1.17 $
H: 1.22 $ |
1.20 $
(0.61%)
1.20 $ |
DAO.Casino
BET/BTC |
58.168K $ |
L:
0.03106 $
H: 0.033723 $ |
0.03185 $
(-1.3%)
0.032269 $ |
|
Verasity
VRA/ETH |
56.715K $ |
L:
0.000352 $
H: 0.000687 $ |
0.000483 $
(-27.88%)
0.000669 $ |
|
Tezos
XTZ/ETH |
55.650K $ |
L:
1.29 $
H: 1.60 $ |
1.59 $
(15.63%)
1.37 $ |
|
OmiseGO
OMG/ETH |
52.645K $ |
L:
0.688247 $
H: 0.734686 $ |
0.712951 $
(-0.37%)
0.715582 $ |
|
MaidSafeCoin
MAID/ETH |
51.697K $ |
L:
0.106541 $
H: 0.113991 $ |
0.11055 $
(0.08%)
0.110466 $ |
|
Bitcoin
BTC/DAI |
50.765K $ |
L:
7,125.78 $
H: 7,270.73 $ |
7,234.72 $
(1%)
7,163.12 $ |
|
Tierion
TNT/USD |
50.636K $ |
L:
0.043479 $
H: 0.045549 $ |
0.04473 $
(1.49%)
0.044074 $ |
Eidoo
EDO/BTC |
49.241K $ |
L:
0.220634 $
H: 0.231054 $ |
0.225014 $
(0.63%)
0.2236 $ |
STASIS EURS
EURS/USD |
43.054K $ |
L:
1.11 $
H: 1.11 $ |
1.11 $
(-0.17%)
1.11 $ |
|
Verge
XVG/ETH |
42.777K $ |
L:
0.004009 $
H: 0.004443 $ |
0.004233 $
(1.63%)
0.004165 $ |
Siacoin
SC/BTC |
41.999K $ |
L:
0.001388 $
H: 0.001452 $ |
0.001442 $
(0.84%)
0.00143 $ |
|
Grin
GRINUSD |
40.508K $ |
L:
1.19 $
H: 1.21 $ |
1.20 $
(-0.57%)
1.21 $ |
|
NEM
XEM/ETH |
39.090K $ |
L:
0.033968 $
H: 0.036304 $ |
0.035846 $
(2.14%)
0.035096 $ |
|
ICON
ICX/ETH |
34.096K $ |
L:
0.107806 $
H: 0.12359 $ |
0.121541 $
(1.51%)
0.11973 $ |
|
NxT
NXT/ETH |
33.217K $ |
L:
0.009385 $
H: 0.010067 $ |
0.009806 $
(1.89%)
0.009625 $ |
|
Bytom
BTM/ETH |
32.491K $ |
L:
0.048069 $
H: 0.054402 $ |
0.049728 $
(-6.57%)
0.053223 $ |
|
Komodo
KMD/ETH |
32.168K $ |
L:
0.562319 $
H: 0.604652 $ |
0.594392 $
(1.44%)
0.58597 $ |
|
Komodo
KMD/USD |
30.264K $ |
L:
0.573094 $
H: 0.597152 $ |
0.593491 $
(1.19%)
0.586491 $ |
Ardor
ARDR/BTC |
30.053K $ |
L:
0.04286 $
H: 0.045332 $ |
0.044274 $
(2.04%)
0.043389 $ |
|
Bitcoin
BTC/USD |
29.160K $ |
L:
7,103.99 $
H: 7,247.87 $ |
7,193.30 $
(0.54%)
7,154.40 $ |
|
MaidSafeCoin
MAID/USD |
28.057K $ |
L:
0.10922 $
H: 0.113268 $ |
0.111003 $
(0.35%)
0.110618 $ |
|
Augur
REP/ETH |
27.293K $ |
L:
9.73 $
H: 10.24 $ |
10.11 $
(1.46%)
9.96 $ |
LIFE
LIFE/BTC |
26.589K $ |
L:
0.00003201 $
H: 0.0000434 $ |
0.00003558 $
(-15.84%)
0.00004228 $ |
|
Dogecoin
DOGE/ETH |
25.620K $ |
L:
0.002084 $
H: 0.002185 $ |
0.002138 $
(0.76%)
0.002122 $ |
Bancor
BNT/BTC |
23.097K $ |
L:
0.249093 $
H: 0.25871 $ |
0.2562 $
(1.81%)
0.251648 $ |
|
NxT
NXT/USD |
21.893K $ |
L:
0.009616 $
H: 0.01005 $ |
0.009775 $
(1.12%)
0.009667 $ |
|
Verge
XVG/USD |
21.742K $ |
L:
0.004039 $
H: 0.004295 $ |
0.004202 $
(0.84%)
0.004167 $ |
|
0x
ZRX/ETH |
21.034K $ |
L:
0.209728 $
H: 0.222503 $ |
0.219036 $
(1.64%)
0.215504 $ |
|
Bitcoin Gold
BTG/ETH |
20.843K $ |
L:
5.51 $
H: 5.81 $ |
5.66 $
(0.46%)
5.63 $ |
ZrCoin
ZRC/BTC |
20.407K $ |
L:
1.36 $
H: 1.53 $ |
1.39 $
(-6.14%)
1.48 $ |
DigiByte
DGB/BTC |
20.048K $ |
L:
0.00633 $
H: 0.00668 $ |
0.006582 $
(2.76%)
0.006405 $ |
|
Bancor
BNT/USD |
19.944K $ |
L:
0.249795 $
H: 0.261024 $ |
0.256386 $
(1.63%)
0.25227 $ |
PolySwarm
NCT/ETH |
19.675K $ |
L:
0.001485 $
H: 0.001805 $ |
0.001789 $
(3.37%)
0.001731 $ |
|
Tierion
TNT/ETH |
18.416K $ |
L:
0.04288 $
H: 0.045693 $ |
0.044677 $
(1.72%)
0.043921 $ |
Basic Attention Token
BAT/BTC |
16.535K $ |
L:
0.170794 $
H: 0.182237 $ |
0.180379 $
(4.34%)
0.172884 $ |
DAI
DAI/USDC |
15.972K $ |
L:
0.999944 $
H: 1.00 $ |
1.00 $
(0.15%)
1.00 $ |
|
DAO.Casino
BET/ETH |
15.844K $ |
L:
0.031206 $
H: 0.033673 $ |
0.032448 $
(0.49%)
0.032289 $ |
|
Grin
GRIN/ETH |
15.773K $ |
L:
1.17 $
H: 1.24 $ |
1.21 $
(-0%)
1.21 $ |
|
NANO
NANO/USD |
15.066K $ |
L:
0.782527 $
H: 0.805396 $ |
0.786609 $
(-1.73%)
0.800445 $ |
|
Eidoo
EDO/USD |
14.609K $ |
L:
0.223133 $
H: 0.227843 $ |
0.224874 $
(0.32%)
0.224152 $ |
|
Metaverse ETP
ETP/USD |
14.307K $ |
L:
0.361642 $
H: 0.394876 $ |
0.377553 $
(-4.37%)
0.394811 $ |
|
Golem
GNT/BTC |
13.305K $ |
L:
0.032878 $
H: 0.034393 $ |
0.033546 $
(0.89%)
0.03325 $ |
|
Horizen
ZEN/USD |
10.789K $ |
L:
5.85 $
H: 6.43 $ |
6.03 $
(-1.13%)
6.10 $ |
LATOKEN
LA/ETH |
10.741K $ |
L:
0.074877 $
H: 0.14577 $ |
0.112196 $
(3.21%)
0.108704 $ |
Binance Coin
BNB/BTC |
10.639K $ |
L:
14.39 $
H: 14.94 $ |
14.76 $
(1.58%)
14.53 $ |
Provoco Token
VOCO/ETH |
9.793K $ |
L:
0.0000004 $
H: 0.00000051 $ |
0.00000043 $
(1.57%)
0.00000042 $ |
SwissBorg
CHSB/BTC |
9.499K $ |
L:
0.007115 $
H: 0.007979 $ |
0.007262 $
(-4.28%)
0.007586 $ |
Streamr DATAcoin
DATA/BTC |
9.201K $ |
L:
0.013363 $
H: 0.01508 $ |
0.01451 $
(3.04%)
0.014081 $ |
FunFair
FUN/BTC |
8.972K $ |
L:
0.003834 $
H: 0.00407 $ |
0.0039 $
(0.82%)
0.003869 $ |
|
Lisk
LSK/USD |
8.627K $ |
L:
0.63804 $
H: 0.6592 $ |
0.64624 $
(-0.1%)
0.6469 $ |
|
Metaverse ETP
ETP/ETH |
8.052K $ |
L:
0.358092 $
H: 0.41992 $ |
0.382282 $
(-4.41%)
0.399922 $ |
|
Lisk
LSK/ETH |
8.051K $ |
L:
0.624606 $
H: 0.66785 $ |
0.644062 $
(-0.29%)
0.645925 $ |
|
SwissBorg
CHSB/ETH |
7.332K $ |
L:
0.007032 $
H: 0.008015 $ |
0.007364 $
(-2.95%)
0.007588 $ |
BitTorrent
BTT/BTC |
7.073K $ |
L:
0.000276 $
H: 0.000292 $ |
0.000283 $
(-0.13%)
0.000283 $ |
Peercoin
PPC/BTC |
6.913K $ |
L:
0.135112 $
H: 0.155705 $ |
0.148277 $
(-3.43%)
0.15355 $ |
|
Bitcoin
BTC/GUSD |
6.787K $ |
L:
7,203.11 $
H: 7,285.34 $ |
7,280.00 $
(1.87%)
7,146.69 $ |
|
Neblio
NEBL/ETH |
5.777K $ |
L:
0.406882 $
H: 0.448115 $ |
0.427106 $
(-0.41%)
0.428863 $ |
|
Golem
GNT/ETH |
5.597K $ |
L:
0.032569 $
H: 0.034901 $ |
0.033378 $
(0.02%)
0.03337 $ |
Tether
USDT/USD |
5.538K $ |
L:
0.997 $
H: 0.999873 $ |
0.998924 $
(0.15%)
0.997405 $ |
Everex
EVX/BTC |
5.478K $ |
L:
0.256201 $
H: 0.273199 $ |
0.265223 $
(1.89%)
0.260306 $ |
DigitalNote
XDN/BTC |
5.241K $ |
L:
0.000356 $
H: 0.000414 $ |
0.000365 $
(-11.85%)
0.000414 $ |
|
Zcoin
XZC/USD |
5.067K $ |
L:
3.14 $
H: 3.40 $ |
3.23 $
(-0.62%)
3.25 $ |
|
Peercoin
PPC/USD |
4.966K $ |
L:
0.14271 $
H: 0.154306 $ |
0.148471 $
(-3.53%)
0.153904 $ |
Bread
BRD/BTC |
4.916K $ |
L:
0.243302 $
H: 0.266267 $ |
0.252374 $
(2.93%)
0.24518 $ |
|
Provoco Token
VOCO/BTC |
4.885K $ |
L:
0.00000035 $
H: 0.0000005 $ |
0.0000005 $
(0.89%)
0.0000005 $ |
SPINDLE
SPD/BTC |
4.867K $ |
L:
0.000101 $
H: 0.000115 $ |
0.000109 $
(-4.14%)
0.000113 $ |
Cindicator
CND/BTC |
4.561K $ |
L:
0.008263 $
H: 0.009364 $ |
0.008394 $
(-4.53%)
0.008792 $ |
|
Horizen
ZEN/ETH |
4.385K $ |
L:
5.77 $
H: 6.39 $ |
6.04 $
(-1.06%)
6.11 $ |
|
Digitex Futures
DGTX/ETH |
4.356K $ |
L:
0.03592 $
H: 0.038519 $ |
0.037627 $
(0.14%)
0.037575 $ |
Crypterium
CRPT/BTC |
4.090K $ |
L:
0.38067 $
H: 0.41496 $ |
0.386234 $
(-6.11%)
0.411366 $ |
Nexo
NEXO/BTC |
4.087K $ |
L:
0.09085 $
H: 0.095274 $ |
0.09337 $
(0.66%)
0.09276 $ |
|
Tether
USDT/GUSD |
3.998K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.2%)
1.01 $ |
|
Ripple
XRP/ETH |
3.694K $ |
L:
0.212778 $
H: 0.224569 $ |
0.219155 $
(0.32%)
0.218454 $ |
|
VeChain
VET/USDT |
3.570K $ |
L:
0.005798 $
H: 0.006528 $ |
0.006391 $
(8.57%)
0.005887 $ |
|
Bitcoin
BTC/PAX |
3.278K $ |
L:
7,149.15 $
H: 7,220.38 $ |
7,220.38 $
(0.81%)
7,162.25 $ |
Pillar
PLR/BTC |
3.235K $ |
L:
0.024262 $
H: 0.028419 $ |
0.026854 $
(0.11%)
0.026825 $ |
Hive Project
HVN/BTC |
3.190K $ |
L:
0.001652 $
H: 0.002105 $ |
0.002001 $
(11.89%)
0.001789 $ |
|
NEO
NEO/ETH |
3.060K $ |
L:
8.28 $
H: 8.73 $ |
8.65 $
(2.5%)
8.44 $ |
Robotina
ROX/ETH |
3.026K $ |
L:
0.037594 $
H: 0.041252 $ |
0.040405 $
(1.52%)
0.039799 $ |
|
NANO
NANO/ETH |
3.024K $ |
L:
0.766065 $
H: 0.816172 $ |
0.787158 $
(-0.54%)
0.791469 $ |
|
Streamr DATAcoin
DATA/ETH |
2.931K $ |
L:
0.013248 $
H: 0.015052 $ |
0.014518 $
(2.37%)
0.014182 $ |
Bytecoin
BCN/BTC |
2.877K $ |
L:
0.00027 $
H: 0.000309 $ |
0.000289 $
(-3.13%)
0.000298 $ |
TokenCard
TKN/BTC |
2.869K $ |
L:
0.20402 $
H: 0.250508 $ |
0.207313 $
(-5.61%)
0.219636 $ |
|
Everex
EVX/USD |
2.721K $ |
L:
0.257255 $
H: 0.284285 $ |
0.264981 $
(1.89%)
0.260075 $ |
|
SPINDLE
SPD/ETH |
2.703K $ |
L:
0.000103 $
H: 0.000116 $ |
0.000107 $
(-5.43%)
0.000113 $ |
TrueUSD
TUSD/DAI |
2.584K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
Everex
EVX/ETH |
2.473K $ |
L:
0.254177 $
H: 0.279812 $ |
0.264868 $
(1.42%)
0.261171 $ |
Blox
CDT/BTC |
2.302K $ |
L:
0.008246 $
H: 0.008576 $ |
0.008367 $
(0.07%)
0.008361 $ |
|
Bytecoin
BCN/USD |
2.299K $ |
L:
0.000274 $
H: 0.000302 $ |
0.000292 $
(-2.51%)
0.0003 $ |
Decred
DCR/BTC |
2.190K $ |
L:
18.94 $
H: 20.17 $ |
19.39 $
(-1.83%)
19.75 $ |
PowerLedger
POWR/BTC |
2.022K $ |
L:
0.038549 $
H: 0.045006 $ |
0.040166 $
(3.61%)
0.038767 $ |
Dragon Coins
DRG/ETH |
1.971K $ |
L:
0.054929 $
H: 0.072657 $ |
0.057662 $
(3.42%)
0.055756 $ |
Maker
MKR/BTC |
1.963K $ |
L:
478.19 $
H: 508.42 $ |
505.40 $
(0.99%)
500.43 $ |
LockTrip
LOC/BTC |
1.924K $ |
L:
0.387692 $
H: 0.398156 $ |
0.394081 $
(0.85%)
0.390745 $ |
Litecoin Cash
LCC/BTC |
1.923K $ |
L:
0.007512 $
H: 0.007665 $ |
0.007622 $
(0.89%)
0.007554 $ |
|
Litecoin
LTC/DAI |
1.903K $ |
L:
43.86 $
H: 44.12 $ |
44.12 $
(0.26%)
44.00 $ |
Revain
R/BTC |
1.827K $ |
L:
0.040527 $
H: 0.042073 $ |
0.041119 $
(0.1%)
0.041078 $ |
Numeraire
NMR/BTC |
1.652K $ |
L:
6.60 $
H: 6.98 $ |
6.95 $
(5.28%)
6.60 $ |
Faceter
FACE/BTC |
1.628K $ |
L:
0.000998 $
H: 0.001199 $ |
0.001013 $
(-11.8%)
0.001148 $ |
Steem Dollars
SBD/BTC |
1.564K $ |
L:
0.369976 $
H: 0.515388 $ |
0.489732 $
(-0.81%)
0.493708 $ |
SmartCash
SMART/BTC |
1.475K $ |
L:
0.002138 $
H: 0.002247 $ |
0.002169 $
(-2.11%)
0.002216 $ |
Nimiq
NIM/BTC |
1.451K $ |
L:
0.000301 $
H: 0.000316 $ |
0.000314 $
(-0.23%)
0.000314 $ |
|
Streamr DATAcoin
DATA/USD |
1.317K $ |
L:
0.013576 $
H: 0.014638 $ |
0.01452 $
(3.08%)
0.014086 $ |
UTRUST
UTK/BTC |
1.277K $ |
L:
0.014336 $
H: 0.01528 $ |
0.015154 $
(4.74%)
0.014469 $ |
|
Faceter
FACE/ETH |
1.260K $ |
L:
0.001004 $
H: 0.001114 $ |
0.001027 $
(-5.49%)
0.001087 $ |
|
Hive Project
HVN/ETH |
1.257K $ |
L:
0.001679 $
H: 0.002084 $ |
0.001753 $
(-8.05%)
0.001906 $ |
Waltonchain
WTC/BTC |
1.254K $ |
L:
0.44824 $
H: 0.464648 $ |
0.462012 $
(-0.66%)
0.465087 $ |
Aeron
ARN/BTC |
1.212K $ |
L:
0.139246 $
H: 0.156504 $ |
0.141282 $
(-6.49%)
0.151082 $ |
|
Basic Attention Token
BAT/USD |
1.164K $ |
L:
0.173 $
H: 0.181 $ |
0.181 $
(4.64%)
0.172976 $ |
|
Blox
CDT/ETH |
1.139K $ |
L:
0.007534 $
H: 0.008659 $ |
0.008415 $
(-0.02%)
0.008416 $ |
|
Blox
CDT/USD |
1.108K $ |
L:
0.008448 $
H: 0.008507 $ |
0.008448 $
(-0.43%)
0.008485 $ |
Bitcore
BTX/BTC |
1.085K $ |
L:
0.130915 $
H: 0.154399 $ |
0.153547 $
(6.58%)
0.14407 $ |
Dent
DENT/ETH |
1.085K $ |
L:
0.000172 $
H: 0.000188 $ |
0.000186 $
(6.98%)
0.000174 $ |
Decentraland
MANA/BTC |
1.043K $ |
L:
0.025096 $
H: 0.026844 $ |
0.025463 $
(-1.15%)
0.025759 $ |
Morpheus Labs
MITX/BTC |
1.013K $ |
L:
0.00555 $
H: 0.006533 $ |
0.00626 $
(-1.95%)
0.006384 $ |
|
Dragon Coins
DRG/BTC |
999 $ |
L:
0.054877 $
H: 0.06896 $ |
0.057845 $
(4.11%)
0.05556 $ |
|
Steem Dollars
SBD/USD |
953 $ |
L:
0.415072 $
H: 0.49 $ |
0.488693 $
(-0.27%)
0.49 $ |
Starbase
STAR/ETH |
927 $ |
L:
0.000438 $
H: 0.000496 $ |
0.000448 $
(-1.6%)
0.000455 $ |
|
Ethereum
ETH/USD |
921 $ |
L:
142.50 $
H: 144.84 $ |
144.84 $
(1.87%)
142.18 $ |
Electroneum
ETN/BTC |
920 $ |
L:
0.003583 $
H: 0.003706 $ |
0.003647 $
(0.26%)
0.003638 $ |
DubaiCoin
DBIX/BTC |
900 $ |
L:
0.072501 $
H: 0.085511 $ |
0.073705 $
(-5.06%)
0.077634 $ |
Telcoin
TEL/BTC |
863 $ |
L:
0.000269 $
H: 0.000323 $ |
0.000322 $
(7.02%)
0.0003 $ |
Polymath
POLY/BTC |
858 $ |
L:
0.024909 $
H: 0.027323 $ |
0.025988 $
(4.46%)
0.024879 $ |
EthLend
LEND/BTC |
853 $ |
L:
0.011811 $
H: 0.012326 $ |
0.011983 $
(0.15%)
0.011965 $ |
|
Bytecoin
BCN/ETH |
830 $ |
L:
0.000268 $
H: 0.0003 $ |
0.000291 $
(-5.33%)
0.000308 $ |
Ripio Credit Network
RCN/BTC |
816 $ |
L:
0.042614 $
H: 0.044966 $ |
0.043431 $
(-0.49%)
0.043647 $ |
iExecRLC
RLC/BTC |
811 $ |
L:
0.547849 $
H: 0.620593 $ |
0.60639 $
(11.51%)
0.543794 $ |
Presearch
PRE/BTC |
782 $ |
L:
0.005174 $
H: 0.005705 $ |
0.005573 $
(2.12%)
0.005457 $ |
|
Zcoin
XZC/ETH |
781 $ |
L:
3.16 $
H: 3.33 $ |
3.23 $
(-1.4%)
3.28 $ |
Neumark
NEU/BTC |
758 $ |
L:
0.085436 $
H: 0.116122 $ |
0.086685 $
(26.63%)
0.068454 $ |
ProCurrency
PROC/BTC |
727 $ |
L:
0.00003557 $
H: 0.00004841 $ |
0.00004028 $
(-6.17%)
0.00004293 $ |
|
Crypterium
CRPT/USD |
726 $ |
L:
0.39 $
H: 0.404 $ |
0.39 $
(-6.54%)
0.417293 $ |
DigixDAO
DGB/BTC |
707 $ |
L:
18.65 $
H: 19.80 $ |
19.37 $
(5.58%)
18.35 $ |
|
Digitex Futures
DGTX/USD |
690 $ |
L:
0.036694 $
H: 0.03766 $ |
0.03766 $
(0.43%)
0.0375 $ |
|
Steem Dollars
SBD/ETH |
682 $ |
L:
0.046598 $
H: 0.499995 $ |
0.486575 $
(-0.27%)
0.487893 $ |
Crypto.com
MCO/BTC |
667 $ |
L:
4.13 $
H: 4.35 $ |
4.21 $
(1.27%)
4.16 $ |
|
DigiByte
DGB/USD |
616 $ |
L:
0.006393 $
H: 0.006491 $ |
0.006491 $
(1.29%)
0.006408 $ |
|
Binance Coin
BNB/ETH |
565 $ |
L:
14.36 $
H: 14.87 $ |
14.74 $
(0.75%)
14.63 $ |
|
Maker
MKR/ETH |
558 $ |
L:
475.86 $
H: 507.28 $ |
501.97 $
(1.41%)
495.01 $ |
Patron
PAT/BTC |
557 $ |
L:
0.00009996 $
H: 0.00014 $ |
0.00013 $
(0.61%)
0.000129 $ |
|
Nimiq
NIM/ETH |
532 $ |
L:
0.000282 $
H: 0.000321 $ |
0.000302 $
(-3.51%)
0.000313 $ |
|
Binance Coin
BNB/USD |
479 $ |
L:
14.44 $
H: 14.74 $ |
14.72 $
(1.37%)
14.52 $ |
|
PolySwarm
NCT/BTC |
471 $ |
L:
0.001693 $
H: 0.001758 $ |
0.001718 $
(-0.34%)
0.001723 $ |
FirstBlood
1ST/BTC |
437 $ |
L:
0.078964 $
H: 0.087001 $ |
0.086521 $
(15.27%)
0.075059 $ |
CoinPoker
CHP/ETH |
426 $ |
L:
0.004773 $
H: 0.005364 $ |
0.004884 $
(-4.1%)
0.005092 $ |
|
UTRUST
UTK/USD |
425 $ |
L:
0.014389 $
H: 0.015172 $ |
0.015172 $
(4.6%)
0.014505 $ |
DECENT
DCT/BTC |
420 $ |
L:
0.017076 $
H: 0.021051 $ |
0.019491 $
(-6.55%)
0.020857 $ |
Patientory
PTOY/BTC |
418 $ |
L:
0.005407 $
H: 0.005887 $ |
0.005503 $
(-5.78%)
0.005841 $ |
|
Polymath
POLY/ETH |
402 $ |
L:
0.024818 $
H: 0.027135 $ |
0.026062 $
(2.91%)
0.025325 $ |
OriginTrail
TRAC/ETH |
384 $ |
L:
0.006778 $
H: 0.007434 $ |
0.006935 $
(-9.71%)
0.007681 $ |
|
UTRUST
UTK/ETH |
383 $ |
L:
0.014192 $
H: 0.015325 $ |
0.015144 $
(4.56%)
0.014483 $ |
Huobi Token
HT/BTC |
373 $ |
L:
2.72 $
H: 2.78 $ |
2.76 $
(1.89%)
2.71 $ |
TenX
PAY/BTC |
372 $ |
L:
0.051227 $
H: 0.053114 $ |
0.051976 $
(-0.49%)
0.052233 $ |
|
Neumark
NEU/ETH |
372 $ |
L:
0.092662 $
H: 0.118636 $ |
0.1106 $
(29.52%)
0.085391 $ |
|
Ethereum
ETH/USDC |
361 $ |
L:
144.12 $
H: 145.59 $ |
145.08 $
(2.04%)
142.18 $ |
Friendz
FDZ/BTC |
344 $ |
L:
0.0018 $
H: 0.003337 $ |
0.001845 $
(-26.55%)
0.002512 $ |
Kin
KIN/BTC |
330 $ |
L:
0.00000384 $
H: 0.00000421 $ |
0.00000411 $
(0.89%)
0.00000407 $ |
|
DigiByte
DGB/ETH |
329 $ |
L:
0.006313 $
H: 0.006634 $ |
0.006575 $
(1.46%)
0.00648 $ |
|
Maker
MKR/USD |
323 $ |
L:
496.87 $
H: 500.00 $ |
498.18 $
(0.26%)
496.88 $ |
|
PolySwarm
NCT/USD |
318 $ |
L:
0.001716 $
H: 0.00174 $ |
0.001736 $
(1.18%)
0.001716 $ |
|
TrueUSD
TUSD/USDC |
312 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.18%)
1.00 $ |
|
Patron
PAT/ETH |
305 $ |
L:
0.00009932 $
H: 0.00014 $ |
0.000133 $
(-2.45%)
0.000136 $ |
Blocktix
TIX/ETH |
295 $ |
L:
0.003649 $
H: 0.003911 $ |
0.003876 $
(5.51%)
0.003674 $ |
Storiqa
STQ/BTC |
283 $ |
L:
0.00001885 $
H: 0.00002112 $ |
0.00002035 $
(7.36%)
0.00001896 $ |
Sentinel
SENT/BTC |
283 $ |
L:
0.000783 $
H: 0.000871 $ |
0.000866 $
(9.93%)
0.000788 $ |
Constellation
DAG/BTC |
281 $ |
L:
0.014686 $
H: 0.016623 $ |
0.016531 $
(10.58%)
0.01495 $ |
SpaceChain
SPC/BTC |
280 $ |
L:
0.003557 $
H: 0.005881 $ |
0.003898 $
(-33.56%)
0.005867 $ |
|
Litecoin
LTC/ETH |
277 $ |
L:
42.50 $
H: 44.63 $ |
43.81 $
(0.95%)
43.39 $ |
Callisto Network
CLO/BTC |
267 $ |
L:
0.000677 $
H: 0.000761 $ |
0.000713 $
(2.75%)
0.000694 $ |
|
PowerLedger
POWR/ETH |
254 $ |
L:
0.039148 $
H: 0.04479 $ |
0.040187 $
(9.19%)
0.036805 $ |
NAGA
NGC/BTC |
251 $ |
L:
0.018499 $
H: 0.019599 $ |
0.018769 $
(0.47%)
0.018682 $ |
Chronobank
TIME/BTC |
245 $ |
L:
1.43 $
H: 1.46 $ |
1.45 $
(6.02%)
1.37 $ |
|
EnjinCoin
ENJ/ETH |
241 $ |
L:
0.080162 $
H: 0.08892 $ |
0.082023 $
(-0.71%)
0.082607 $ |
PumaPay
PMA/BTC |
240 $ |
L:
0.000153 $
H: 0.00017 $ |
0.000166 $
(3.41%)
0.00016 $ |
|
Stratis
STRAT/ETH |
228 $ |
L:
0.283879 $
H: 0.304457 $ |
0.290469 $
(0.88%)
0.287928 $ |
BlockMesh
BMH/BTC |
214 $ |
L:
0.000264 $
H: 0.000298 $ |
0.000284 $
(-3.1%)
0.000293 $ |
|
Electroneum
ETN/ETH |
214 $ |
L:
0.003528 $
H: 0.003714 $ |
0.003664 $
(1.33%)
0.003616 $ |
NoLimitCoin
NLC2/BTC |
212 $ |
L:
0.000588 $
H: 0.000726 $ |
0.000597 $
(-24.63%)
0.000792 $ |
|
Callisto Network
CLO/ETH |
203 $ |
L:
0.000674 $
H: 0.000777 $ |
0.000746 $
(3.78%)
0.000718 $ |
QuarkChain
QKC/BTC |
197 $ |
L:
0.003629 $
H: 0.003775 $ |
0.003683 $
(2.95%)
0.003578 $ |
WINGS
WINGS/BTC |
193 $ |
L:
0.01778 $
H: 0.02251 $ |
0.02022 $
(-14.05%)
0.023526 $ |
BetterBetting
BETR/BTC |
193 $ |
L:
0.000889 $
H: 0.001166 $ |
0.001159 $
(21.9%)
0.00095 $ |
Savedroid
SVD/USD |
192 $ |
L:
0.000128 $
H: 0.00019 $ |
0.00019 $
(10.05%)
0.000173 $ |
|
Pillar
PLR/ETH |
184 $ |
L:
0.02487 $
H: 0.026982 $ |
0.026029 $
(-2.66%)
0.026739 $ |
Odyssey
OCN/BTC |
180 $ |
L:
0.000506 $
H: 0.000581 $ |
0.000514 $
(-4.15%)
0.000536 $ |
Populous
PPT/BTC |
179 $ |
L:
0.454501 $
H: 0.464212 $ |
0.461145 $
(0.89%)
0.457074 $ |
|
Friendz
FDZ/ETH |
177 $ |
L:
0.002259 $
H: 0.003269 $ |
0.002864 $
(42.15%)
0.002015 $ |
|
BetterBetting
BETR/ETH |
172 $ |
L:
0.001036 $
H: 0.001194 $ |
0.001183 $
(7.85%)
0.001097 $ |
|
BitTorrent
BTT/USD |
171 $ |
L:
0.00028 $
H: 0.000289 $ |
0.000282 $
(-0.73%)
0.000284 $ |
Abyss Token
ABYSS/BTC |
169 $ |
L:
0.008319 $
H: 0.0092 $ |
0.008725 $
(2.83%)
0.008485 $ |
Aragon
ANT/BTC |
168 $ |
L:
0.461545 $
H: 0.484538 $ |
0.474572 $
(-1.01%)
0.479398 $ |
Happycoin
HPC/BTC |
165 $ |
L:
0.052302 $
H: 0.055894 $ |
0.055586 $
(7.4%)
0.051753 $ |
DIMCOIN
DIM/BTC |
156 $ |
L:
0.0000562 $
H: 0.00007186 $ |
0.00005702 $
(-1.6%)
0.00005795 $ |
|
Patientory
PTOY/ETH |
155 $ |
L:
0.005589 $
H: 0.006032 $ |
0.005979 $
(-3.84%)
0.006218 $ |
iXledger
IXT/BTC |
153 $ |
L:
0.006876 $
H: 0.008115 $ |
0.00807 $
(16.73%)
0.006913 $ |
|
Kin
KIN/ETH |
151 $ |
L:
0.00000375 $
H: 0.00000419 $ |
0.00000404 $
(3.42%)
0.00000391 $ |
Banca
BANCA/BTC |
150 $ |
L:
0.00002127 $
H: 0.00002243 $ |
0.00002165 $
(-1.09%)
0.00002189 $ |
Mithril
MITH/BTC |
150 $ |
L:
0.009114 $
H: 0.009662 $ |
0.009608 $
(3.22%)
0.009309 $ |
|
Monero
XMR/DAI |
142 $ |
L:
52.35 $
H: 52.78 $ |
52.78 $
(-1.52%)
53.60 $ |
|
Savedroid
SVD/BTC |
140 $ |
L:
0.000126 $
H: 0.000129 $ |
0.000128 $
(0.95%)
0.000127 $ |
Engagement Token
ENGT/BTC |
133 $ |
L:
0.00009968 $
H: 0.000123 $ |
0.000101 $
(-7.25%)
0.000109 $ |
|
SpaceChain
SPC/ETH |
122 $ |
L:
0.003364 $
H: 0.009571 $ |
0.005326 $
(0.46%)
0.005301 $ |
Pluton
PLU/BTC |
121 $ |
L:
0.718749 $
H: 0.783245 $ |
0.774808 $
(7.2%)
0.722746 $ |
Storj
STORJ/BTC |
121 $ |
L:
0.108915 $
H: 0.11422 $ |
0.110507 $
(-0.47%)
0.111034 $ |
CashBet Coin
CBC/BTC |
118 $ |
L:
0.007115 $
H: 0.007259 $ |
0.007219 $
(0.89%)
0.007155 $ |
|
Nexo
NEXO/USD |
113 $ |
L:
0.093335 $
H: 0.0941 $ |
0.0941 $
(1.35%)
0.092849 $ |
Substratum
SUB/BTC |
112 $ |
L:
0.004525 $
H: 0.005074 $ |
0.004671 $
(1.99%)
0.004579 $ |
|
Telcoin
TEL/ETH |
110 $ |
L:
0.000302 $
H: 0.000407 $ |
0.000309 $
(5.68%)
0.000292 $ |
Lunyr
LUN/BTC |
105 $ |
L:
0.807615 $
H: 0.843204 $ |
0.819421 $
(-3.01%)
0.844813 $ |
|
Engagement Token
ENGT/ETH |
103 $ |
L:
0.000101 $
H: 0.000149 $ |
0.000104 $
(1.8%)
0.000102 $ |
|
VeChain
VET/ETH |
97 $ |
L:
0.005861 $
H: 0.006537 $ |
0.00648 $
(9.93%)
0.005894 $ |
StockChain
SCC/BTC |
94 $ |
L:
0.00003443 $
H: 0.00004696 $ |
0.00003681 $
(-10.67%)
0.00004121 $ |
|
Storiqa
STQ/ETH |
93 $ |
L:
0.00001846 $
H: 0.00002201 $ |
0.00001972 $
(6.65%)
0.00001849 $ |
HelloGold
HGT/ETH |
92 $ |
L:
0.000621 $
H: 0.000671 $ |
0.000665 $
(6.19%)
0.000626 $ |
DIPNET
DPN/BTC |
84 $ |
L:
0.000398 $
H: 0.000494 $ |
0.000469 $
(19.23%)
0.000394 $ |
|
Pillar
PLR/USD |
84 $ |
L:
0.026201 $
H: 0.02648 $ |
0.026201 $
(-2.65%)
0.026913 $ |
Ambrosus
AMB/BTC |
79 $ |
L:
0.016798 $
H: 0.019011 $ |
0.018906 $
(7.59%)
0.017573 $ |
|
Odyssey
OCN/ETH |
78 $ |
L:
0.00057 $
H: 0.000589 $ |
0.000584 $
(1.55%)
0.000575 $ |
|
Centrality
CENNZ/ETH |
71 $ |
L:
0.130223 $
H: 0.141014 $ |
0.133246 $
(4.36%)
0.127685 $ |
Dovu
DOV/BTC |
71 $ |
L:
0.000885 $
H: 0.001021 $ |
0.000968 $
(12.65%)
0.000859 $ |
Ink
INK/BTC |
69 $ |
L:
0.002134 $
H: 0.002393 $ |
0.002376 $
(10.71%)
0.002146 $ |
Cryptopay
CPAY/ETH |
67 $ |
L:
0.01828 $
H: 0.02573 $ |
0.02526 $
(0.47%)
0.025143 $ |
|
Abyss Token
ABYSS/ETH |
67 $ |
L:
0.008306 $
H: 0.009154 $ |
0.008499 $
(-0.25%)
0.00852 $ |
Lendingblock
LND/ETH |
65 $ |
L:
0.00186 $
H: 0.00192 $ |
0.001903 $
(14.3%)
0.001665 $ |
Swarm
SWM/BTC |
60 $ |
L:
0.015724 $
H: 0.021131 $ |
0.015954 $
(-20.34%)
0.020027 $ |
AppCoins
APPC/BTC |
60 $ |
L:
0.026083 $
H: 0.02749 $ |
0.026493 $
(1.95%)
0.025988 $ |
|
DIMCOIN
DIM/USD |
59 $ |
L:
0.00005225 $
H: 0.00006027 $ |
0.00005728 $
(43.2%)
0.00004 $ |
Blocklancer
LNC/BTC |
59 $ |
L:
0.008396 $
H: 0.0103 $ |
0.008518 $
(-16.1%)
0.010152 $ |
Xaurum
XAUR/BTC |
58 $ |
L:
0.039445 $
H: 0.045006 $ |
0.040022 $
(0.89%)
0.039668 $ |
Bankera
BNK/BTC |
57 $ |
L:
0.001142 $
H: 0.001198 $ |
0.001167 $
(1.65%)
0.001148 $ |
Fetch
FET/BTC |
56 $ |
L:
0.048716 $
H: 0.053063 $ |
0.051832 $
(-0%)
0.051832 $ |
Spectiv
SIG/BTC |
55 $ |
L:
0.000174 $
H: 0.000203 $ |
0.000183 $
(-5.39%)
0.000193 $ |
Playkey
PKT/BTC |
54 $ |
L:
0.020175 $
H: 0.025869 $ |
0.023101 $
(16.68%)
0.019798 $ |
Themis
GET/BTC |
54 $ |
L:
0.003557 $
H: 0.004046 $ |
0.003692 $
(-21.81%)
0.004722 $ |
|
Provoco Token
VOCO/USD |
53 $ |
L:
0.00000041 $
H: 0.00000054 $ |
0.00000044 $
(4.25%)
0.00000042 $ |
HTMLCOIN
HTML/BTC |
53 $ |
L:
0.00002639 $
H: 0.00002794 $ |
0.00002678 $
(-2.78%)
0.00002754 $ |
Kind Ads Token
KIND/ETH |
49 $ |
L:
0.001022 $
H: 0.001077 $ |
0.001046 $
(1.14%)
0.001034 $ |
KickCoin
KICK/BTC |
48 $ |
L:
0.000129 $
H: 0.000139 $ |
0.000131 $
(-15.85%)
0.000155 $ |
Hubii Network
HBT/ETH |
46 $ |
L:
0.10167 $
H: 0.174925 $ |
0.17338 $
(40.1%)
0.123753 $ |
|
SpaceChain
SPC/USD |
46 $ |
L:
0.00363 $
H: 0.00669 $ |
0.00388 $
(-34.34%)
0.005908 $ |
Ignis
IGNIS/ETH |
44 $ |
L:
0.022729 $
H: 0.024285 $ |
0.023257 $
(-3.43%)
0.024082 $ |
BitDegree
BDG/BTC |
39 $ |
L:
0.000704 $
H: 0.00093 $ |
0.000923 $
(31.48%)
0.000702 $ |
Matryx
MTX/BTC |
37 $ |
L:
0.020136 $
H: 0.022917 $ |
0.02043 $
(12.41%)
0.018175 $ |
GoByte
GBX/BTC |
37 $ |
L:
0.023373 $
H: 0.024935 $ |
0.024436 $
(9.43%)
0.022331 $ |
|
Decred
DCR/ETH |
36 $ |
L:
19.50 $
H: 20.13 $ |
19.96 $
(4.45%)
19.11 $ |
|
Bitcore
BTX/USD |
35 $ |
L:
0.14 $
H: 0.14 $ |
0.14 $
(-3.45%)
0.145 $ |
Edgeless
EDG/ETH |
34 $ |
L:
0.007045 $
H: 0.008303 $ |
0.007642 $
(-9.68%)
0.008461 $ |
|
EnjinCoin
ENJ/USD |
34 $ |
L:
0.081005 $
H: 0.087901 $ |
0.081005 $
(-1.93%)
0.082602 $ |
MARK.SPACE
MRK/BTC |
33 $ |
L:
0.000818 $
H: 0.001032 $ |
0.001026 $
(38.92%)
0.000738 $ |
Ethos
BQX/BTC |
32 $ |
L:
0.021345 $
H: 0.023301 $ |
0.022884 $
(-0.37%)
0.022968 $ |
KyberNetwork
KNC/USD |
32 $ |
L:
0.19313 $
H: 0.21313 $ |
0.21313 $
(10.91%)
0.192166 $ |
SunContract
SNC/BTC |
31 $ |
L:
0.014693 $
H: 0.01544 $ |
0.015355 $
(4.06%)
0.014755 $ |
|
Ethos
BQX/ETH |
30 $ |
L:
0.021887 $
H: 0.023108 $ |
0.022395 $
(-3.83%)
0.023287 $ |
|
Storiqa
STQ/USD |
30 $ |
L:
0.00001897 $
H: 0.0000195 $ |
0.0000195 $
(1.64%)
0.00001918 $ |
Gnosis
GNO/BTC |
29 $ |
L:
12.07 $
H: 12.37 $ |
12.31 $
(1.58%)
12.11 $ |
|
Aeron
ARN/ETH |
28 $ |
L:
0.1431 $
H: 0.157275 $ |
0.146422 $
(-1.3%)
0.148352 $ |
|
Substratum
SUB/ETH |
28 $ |
L:
0.004715 $
H: 0.005299 $ |
0.004825 $
(-1.63%)
0.004905 $ |
|
Matryx
MTX/ETH |
27 $ |
L:
0.022468 $
H: 0.023603 $ |
0.022989 $
(0.15%)
0.022954 $ |
Exchange Union
XUC/BTC |
26 $ |
L:
1.28 $
H: 1.48 $ |
1.42 $
(-2.21%)
1.46 $ |
|
Edgeless
EDG/BTC |
26 $ |
L:
0.007279 $
H: 0.008435 $ |
0.007385 $
(-11.94%)
0.008386 $ |
|
Exchange Union
XUC/USD |
25 $ |
L:
1.23 $
H: 1.65 $ |
1.51 $
(15.42%)
1.31 $ |
|
Kind Ads Token
KIND/BTC |
25 $ |
L:
0.000739 $
H: 0.001122 $ |
0.001065 $
(0.01%)
0.001065 $ |
United Traders Token
UTT/USD |
25 $ |
L:
0.250002 $
H: 0.277768 $ |
0.277768 $
(5.34%)
0.263681 $ |
|
Exchange Union
XUC/ETH |
23 $ |
L:
1.26 $
H: 1.49 $ |
1.43 $
(-1.87%)
1.46 $ |
Loopring
LRC/BTC |
23 $ |
L:
0.022974 $
H: 0.023643 $ |
0.023498 $
(0.52%)
0.023376 $ |
Bitcoin Interest
BCI/BTC |
23 $ |
L:
0.03201 $
H: 0.049768 $ |
0.039704 $
(20.63%)
0.032914 $ |
SwftCoin
SWFTC/BTC |
20 $ |
L:
0.000879 $
H: 0.000956 $ |
0.000951 $
(11.14%)
0.000856 $ |
Zap
ZAP/BTC |
20 $ |
L:
0.002419 $
H: 0.002623 $ |
0.002595 $
(5.41%)
0.002462 $ |
VIBE
VIBE/BTC |
20 $ |
L:
0.013318 $
H: 0.013923 $ |
0.013847 $
(-0.34%)
0.013894 $ |
|
Storj
STORJ/ETH |
20 $ |
L:
0.108458 $
H: 0.114165 $ |
0.110976 $
(-0.68%)
0.111735 $ |
DomRaider
DRT/ETH |
19 $ |
L:
0.000843 $
H: 0.00087 $ |
0.000863 $
(1.57%)
0.000849 $ |
|
Dash
DASH/EOS |
19 $ |
L:
48.61 $
H: 51.00 $ |
50.07 $
(1.9%)
49.13 $ |
|
KyberNetwork
KNC/ETH |
19 $ |
L:
0.193897 $
H: 0.221467 $ |
0.218518 $
(13.3%)
0.19287 $ |
|
Dovu
DOV/ETH |
18 $ |
L:
0.000952 $
H: 0.001 $ |
0.000987 $
(-8.24%)
0.001075 $ |
NANJCOIN
NANJ/BTC |
17 $ |
L:
0.00001508 $
H: 0.00001538 $ |
0.0000153 $
(1.85%)
0.00001502 $ |
|
Basic Attention Token
BAT/ETH |
17 $ |
L:
0.168205 $
H: 0.180756 $ |
0.179159 $
(1.58%)
0.176366 $ |
ShowHand
HAND/USD |
16 $ |
L:
0.00000034 $
H: 0.00000039 $ |
0.00000039 $
(-0.85%)
0.00000039 $ |
Matchpool
GUP/BTC |
16 $ |
L:
0.001957 $
H: 0.002163 $ |
0.002151 $
(1.16%)
0.002127 $ |
|
Ethereum
ETH/EURS |
16 $ |
L:
141.84 $
H: 143.82 $ |
143.34 $
(-0.11%)
143.49 $ |
|
SmartCash
SMART/USD |
16 $ |
L:
0.002166 $
H: 0.002168 $ |
0.002167 $
(0.75%)
0.002151 $ |
|
Cindicator
CND/USD |
15 $ |
L:
0.00866 $
H: 0.008834 $ |
0.008768 $
(-1.5%)
0.008901 $ |
|
Cindicator
CND/ETH |
15 $ |
L:
0.00849 $
H: 0.009145 $ |
0.008687 $
(-2.87%)
0.008944 $ |
Storm
STORM/BTC |
14 $ |
L:
0.001281 $
H: 0.001336 $ |
0.001299 $
(-1.33%)
0.001317 $ |
Digital Insurance Token
DIT/BTC |
14 $ |
L:
0.002078 $
H: 0.002541 $ |
0.002527 $
(10.35%)
0.00229 $ |
BOX Token
BOX/BTC |
14 $ |
L:
0.030964 $
H: 0.036259 $ |
0.032485 $
(-7.06%)
0.034953 $ |
Matrix AI Network
MAN/ETH |
13 $ |
L:
0.038257 $
H: 0.040094 $ |
0.039541 $
(9.1%)
0.036244 $ |
|
SwftCoin
SWFTC/ETH |
13 $ |
L:
0.000868 $
H: 0.000897 $ |
0.000889 $
(12.55%)
0.00079 $ |
|
Ambrosus
AMB/ETH |
13 $ |
L:
0.016973 $
H: 0.018897 $ |
0.01873 $
(6.83%)
0.017533 $ |
|
BitDegree
BDG/ETH |
13 $ |
L:
0.00074 $
H: 0.000901 $ |
0.000893 $
(74.34%)
0.000512 $ |
VeriME
VME/ETH |
13 $ |
L:
0.0000871 $
H: 0.000131 $ |
0.000121 $
(5.32%)
0.000115 $ |
|
Digital Insurance Token
DIT/ETH |
13 $ |
L:
0.002355 $
H: 0.002624 $ |
0.002601 $
(9.82%)
0.002368 $ |
Propy
PROBTC |
12 $ |
L:
0.060825 $
H: 0.070557 $ |
0.061715 $
(-11.01%)
0.069348 $ |
Yuan Chain Coin
YCC/BTC |
11 $ |
L:
0.008148 $
H: 0.009402 $ |
0.009206 $
(-8.1%)
0.010017 $ |
Usechain Token
USE/BTC |
11 $ |
L:
0.000523 $
H: 0.00069 $ |
0.000686 $
(32.07%)
0.000519 $ |
Stox
STX/USD |
10 $ |
L:
0.0095 $
H: 0.0095 $ |
0.0095 $
(0%)
0.0095 $ |
|
Stox
STX/ETH |
10 $ |
L:
0.009259 $
H: 0.009558 $ |
0.009474 $
(2.45%)
0.009247 $ |
WeTrust
TRST/BTC |
10 $ |
L:
0.012878 $
H: 0.0148 $ |
0.014719 $
(4.9%)
0.014031 $ |
Salt
SALT/ETH |
10 $ |
L:
0.050342 $
H: 0.063612 $ |
0.063049 $
(1.37%)
0.062197 $ |
InsurePal
IPL/ETH |
10 $ |
L:
0.001131 $
H: 0.00121 $ |
0.001198 $
(0.69%)
0.00119 $ |
Aeon
AEON/BTC |
9 $ |
L:
0.163643 $
H: 0.170746 $ |
0.166035 $
(-0.09%)
0.166186 $ |
|
BitTorrent
BTT/ETH |
9 $ |
L:
0.000273 $
H: 0.000293 $ |
0.000279 $
(-1.88%)
0.000285 $ |
|
Litecoin
LTC/USD |
9 $ |
L:
43.33 $
H: 43.97 $ |
43.97 $
(1.64%)
43.26 $ |
TokenDesk
TDS/BTC |
9 $ |
L:
0.00284 $
H: 0.002898 $ |
0.002882 $
(0.92%)
0.002856 $ |
|
Ethos
BQX/USD |
8 $ |
L:
0.022001 $
H: 0.023826 $ |
0.022615 $
(-5.08%)
0.023826 $ |
Melon
MLN/BTC |
8 $ |
L:
2.63 $
H: 3.19 $ |
3.18 $
(5.64%)
3.01 $ |
|
Propy
PRO/ETH |
8 $ |
L:
0.062695 $
H: 0.068964 $ |
0.06415 $
(-4.67%)
0.067295 $ |
Cube
AUTO/BTC |
8 $ |
L:
0.000342 $
H: 0.00037 $ |
0.000347 $
(-6.87%)
0.000372 $ |
|
NAGA
NGC/USD |
8 $ |
L:
0.019451 $
H: 0.019481 $ |
0.019451 $
(-3.07%)
0.020068 $ |
|
DigitalNote
XDN/USD |
7 $ |
L:
0.000375 $
H: 0.000379 $ |
0.000375 $
(-6.69%)
0.000402 $ |
Quanta Utility Token
QNTU/BTC |
7 $ |
L:
0.00003948 $
H: 0.00004028 $ |
0.00004006 $
(-12.1%)
0.00004557 $ |
|
Ambrosus
AMB/USD |
7 $ |
L:
0.016975 $
H: 0.017006 $ |
0.016975 $
(-2.74%)
0.017453 $ |
Gas
GAS/BTC |
7 $ |
L:
1.02 $
H: 1.05 $ |
1.05 $
(1.66%)
1.03 $ |
|
InsurePal
IPL/BTC |
7 $ |
L:
0.001189 $
H: 0.001215 $ |
0.001206 $
(-9.26%)
0.001329 $ |
|
Zap
ZAP/USD |
7 $ |
L:
0.002537 $
H: 0.003695 $ |
0.002537 $
(0%)
0.002537 $ |
|
Patron
PAT/USD |
6 $ |
L:
0.00011 $
H: 0.000135 $ |
0.00011 $
(-18.36%)
0.000135 $ |
|
SunContract
SNC/ETH |
6 $ |
L:
0.014586 $
H: 0.015102 $ |
0.014925 $
(-1.48%)
0.015149 $ |
|
EOS
EOS/GUSD |
6 $ |
L:
2.58 $
H: 2.58 $ |
2.58 $
(-6.36%)
2.75 $ |
|
DomRaider
DRT/BTC |
6 $ |
L:
0.000841 $
H: 0.000871 $ |
0.000866 $
(2.44%)
0.000846 $ |
|
Pluton
PLU/ETH |
6 $ |
L:
0.712035 $
H: 0.780749 $ |
0.728564 $
(0.51%)
0.72487 $ |
Naviaddress
NAVI/BTC |
5 $ |
L:
0.000171 $
H: 0.000182 $ |
0.000173 $
(-3.18%)
0.000179 $ |
Status
SNT/BTC |
5 $ |
L:
0.009961 $
H: 0.010293 $ |
0.010107 $
(0.46%)
0.01006 $ |
FuzeX
FXT/BTC |
5 $ |
L:
0.000394 $
H: 0.000407 $ |
0.0004 $
(-27.53%)
0.000552 $ |
district0x
DNT/BTC |
5 $ |
L:
0.00573 $
H: 0.005952 $ |
0.005814 $
(-0.91%)
0.005867 $ |
|
Status
SNT/USD |
5 $ |
L:
0.010114 $
H: 0.01014 $ |
0.010114 $
(-0.42%)
0.010156 $ |
Swarm City
SWT/BTC |
5 $ |
L:
0.057958 $
H: 0.066601 $ |
0.058805 $
(-2.25%)
0.060161 $ |
Electrify.Asia
ELEC/ETH |
4 $ |
L:
0.000515 $
H: 0.000532 $ |
0.000527 $
(-27.59%)
0.000728 $ |
Mysterium
MYST/ETH |
4 $ |
L:
0.056934 $
H: 0.058775 $ |
0.058256 $
(1.02%)
0.057667 $ |
|
Litecoin
LTC/EOS |
4 $ |
L:
42.58 $
H: 44.30 $ |
43.86 $
(1.08%)
43.39 $ |
|
Matrix AI Network
MAN/BTC |
4 $ |
L:
0.038421 $
H: 0.04065 $ |
0.039704 $
(4.7%)
0.037923 $ |
Bitcoin Diamond
BCD/BTC |
4 $ |
L:
0.362861 $
H: 0.377467 $ |
0.368165 $
(-1.05%)
0.37207 $ |
|
MARK.SPACE
MRK/ETH |
4 $ |
L:
0.000989 $
H: 0.001021 $ |
0.001012 $
(17.57%)
0.000861 $ |
bitJob
STU/BTC |
4 $ |
L:
0.000187 $
H: 0.000191 $ |
0.00019 $
(0.13%)
0.00019 $ |
|
Bankera
BNK/ETH |
4 $ |
L:
0.001144 $
H: 0.001181 $ |
0.00117 $
(-6.13%)
0.001247 $ |
|
Decentraland
MANA/ETH |
3 $ |
L:
0.025275 $
H: 0.027079 $ |
0.025862 $
(-3.78%)
0.026877 $ |
Wiki Token
WIKI/BTC |
3 $ |
L:
0.416223 $
H: 0.424651 $ |
0.422307 $
(2.33%)
0.412711 $ |
|
DIMCOIN
DIM/ETH |
3 $ |
L:
0.00005734 $
H: 0.00006876 $ |
0.00005867 $
(9.04%)
0.00005381 $ |
|
Electrify.Asia
ELEC/BTC |
3 $ |
L:
0.000519 $
H: 0.000532 $ |
0.000529 $
(1.31%)
0.000522 $ |
Monero Classic
XMC/BTC |
3 $ |
L:
0.270296 $
H: 0.283101 $ |
0.281538 $
(6.34%)
0.264742 $ |
|
Callisto Network
CLO/USD |
3 $ |
L:
0.0007 $
H: 0.00076 $ |
0.00076 $
(1.48%)
0.000749 $ |
|
Monero
XMR/EURS |
3 $ |
L:
52.50 $
H: 52.64 $ |
52.63 $
(0.6%)
52.32 $ |
|
Ink
INK/ETH |
3 $ |
L:
0.002387 $
H: 0.002466 $ |
0.002442 $
(14.46%)
0.002134 $ |
|
FuzeX
FXT/ETH |
3 $ |
L:
0.00004236 $
H: 0.000394 $ |
0.00004334 $
(-92.31%)
0.000564 $ |
|
Crypto.com Chain
CRO/ETH |
3 $ |
L:
0.028937 $
H: 0.029902 $ |
0.029609 $
(3.87%)
0.028505 $ |
Daneel
DAN/BTC |
2 $ |
L:
0.002349 $
H: 0.002755 $ |
0.002384 $
(-2.02%)
0.002433 $ |
indaHash
IDH/BTC |
2 $ |
L:
0.003202 $
H: 0.003339 $ |
0.003249 $
(-3.4%)
0.003363 $ |
|
Ripple
XRP/EOS |
2 $ |
L:
0.212969 $
H: 0.221578 $ |
0.219354 $
(0.82%)
0.21758 $ |
PlayGame
PXG/BTC |
2 $ |
L:
0.000224 $
H: 0.000229 $ |
0.000227 $
(0.89%)
0.000225 $ |
|
DigiByte
DGB/TUSD |
2 $ |
L:
0.00649 $
H: 0.00649 $ |
0.00649 $
(0.57%)
0.006453 $ |
|
BOX Token
BOX/EOS |
2 $ |
L:
0.040204 $
H: 0.049653 $ |
0.043998 $
(18.78%)
0.03704 $ |
|
Tron
TRX/EOS |
2 $ |
L:
0.013366 $
H: 0.013906 $ |
0.013767 $
(-0.7%)
0.013864 $ |
|
Sentinel
SENT/ETH |
2 $ |
L:
0.000784 $
H: 0.000809 $ |
0.000802 $
(-1.96%)
0.000818 $ |
Suretly
SUR/BTC |
2 $ |
L:
0.540876 $
H: 0.943669 $ |
0.548783 $
(-6.47%)
0.586726 $ |
SportyCo
SPF/BTC |
1 $ |
L:
0.000946 $
H: 0.000965 $ |
0.00096 $
(0.89%)
0.000951 $ |
|
Bankera
BNK/USD |
1 $ |
L:
0.00112 $
H: 0.001212 $ |
0.00112 $
(-7.59%)
0.001212 $ |
Covesting
COV/BTC |
1 $ |
L:
0.05857 $
H: 0.062427 $ |
0.059426 $
(-4.54%)
0.06225 $ |
|
DigitalNote
XDN/ETH |
1 $ |
L:
0.000351 $
H: 0.00039 $ |
0.00036 $
(-8.83%)
0.000394 $ |
Imbrex
REX/USD |
1 $ |
L:
0.006 $
H: 0.014 $ |
0.014 $
(-12.49%)
0.015998 $ |
|
FunFair
FUN/ETH |
1 $ |
L:
0.00395 $
H: 0.004078 $ |
0.004042 $
(4.28%)
0.003876 $ |
|
Constellation
DAG/ETH |
1 $ |
L:
0.015551 $
H: 0.016054 $ |
0.015912 $
(6.39%)
0.014956 $ |
Alphacat
ACAT/BTC |
1 $ |
L:
0.000156 $
H: 0.000159 $ |
0.000158 $
(0.62%)
0.000157 $ |
|
Alphacat
ACAT/USD |
1 $ |
L:
0.000158 $
H: 0.000158 $ |
0.000158 $
(0%)
0.000158 $ |
|
iXledger
IXT/ETH |
1 $ |
L:
0.007201 $
H: 0.007434 $ |
0.007368 $
(5.08%)
0.007013 $ |
Auctus
AUC/BTC |
1 $ |
L:
0.00192 $
H: 0.001958 $ |
0.001948 $
(4.69%)
0.00186 $ |
Achain
ACT/BTC |
1 $ |
L:
0.005757 $
H: 0.005874 $ |
0.005842 $
(-1.9%)
0.005955 $ |
|
ShowHand
HAND/ETH |
1 $ |
L:
0.0000003 $
H: 0.00000035 $ |
0.00000031 $
(-9.25%)
0.00000034 $ |
|
Neumark
NEU/USD |
1 $ |
L:
0.10773 $
H: 0.10773 $ |
0.10773 $
(5.92%)
0.101708 $ |
|
Status
SNT/ETH |
1 $ |
L:
0.009842 $
H: 0.010306 $ |
0.010134 $
(-0.03%)
0.010138 $ |
Humaniq
HMQ/BTC |
1 $ |
L:
0.004554 $
H: 0.005081 $ |
0.004909 $
(8.9%)
0.004508 $ |
Rentberry
BERRY/BTC |
1 $ |
L:
0.000277 $
H: 0.000297 $ |
0.000296 $
(5.99%)
0.000279 $ |
|
GoByte
GBX/ETH |
1 $ |
L:
0.023374 $
H: 0.025252 $ |
0.024405 $
(-3.05%)
0.025171 $ |
openANX
OAX/BTC |
1 $ |
L:
0.053668 $
H: 0.055168 $ |
0.054452 $
(-1.17%)
0.055095 $ |
MicroMoney
AMM/BTC |
1 $ |
L:
0.002348 $
H: 0.002395 $ |
0.002382 $
(0.89%)
0.002361 $ |
Maecenas
ART/BTC |
1 $ |
L:
0.025614 $
H: 0.026133 $ |
0.025988 $
(-1.62%)
0.026416 $ |
|
HelloGold
HGT/BTC |
1 $ |
L:
0.000626 $
H: 0.000667 $ |
0.000664 $
(6.6%)
0.000623 $ |
|
AppCoins
APPC/ETH |
1 $ |
L:
0.025869 $
H: 0.027336 $ |
0.02647 $
(-0.61%)
0.026632 $ |
|
HTMLCOIN
HTML/ETH |
1 $ |
L:
0.00002682 $
H: 0.00002769 $ |
0.00002745 $
(0.12%)
0.00002742 $ |
|
PlayGame
PXG/USD |
1 $ |
L:
0.00023 $
H: 0.00023 $ |
0.00023 $
(-4.03%)
0.00024 $ |
|
United Traders Token
UTT/BTC |
1 $ |
L:
0.241978 $
H: 0.246878 $ |
0.245516 $
(-1.96%)
0.250432 $ |
|
Zap
ZAP/ETH |
1 $ |
L:
0.00241 $
H: 0.003534 $ |
0.002466 $
(0.23%)
0.002461 $ |
|
Electroneum
ETN/USD |
1 $ |
L:
0.0036 $
H: 0.0039 $ |
0.0036 $
(-0%)
0.0036 $ |
|
Suretly
SUR/USD |
0 $ |
L:
0.550001 $
H: 0.550001 $ |
0.550001 $
(0%)
0.550001 $ |
|
NAGA
NGC/ETH |
0 $ |
L:
0.018639 $
H: 0.019242 $ |
0.019072 $
(1.57%)
0.018776 $ |
|
Bytecoin
BCN/EOS |
0 $ |
L:
0.000268 $
H: 0.000303 $ |
0.0003 $
(-1.36%)
0.000304 $ |
|
Edgeless
EDG/USD |
0 $ |
L:
0.007676 $
H: 0.008126 $ |
0.007676 $
(-6%)
0.008166 $ |
EchoLink
EKO/BTC |
0 $ |
L:
0.001214 $
H: 0.001238 $ |
0.001232 $
(1.85%)
0.001209 $ |
AdEx
ADX/BTC |
0 $ |
L:
0.075418 $
H: 0.077678 $ |
0.076521 $
(-0.98%)
0.077276 $ |
|
Loopring
LRC/ETH |
0 $ |
L:
0.022851 $
H: 0.02359 $ |
0.023381 $
(0.08%)
0.023362 $ |
|
Decred
DCR/USD |
0 $ |
L:
19.23 $
H: 19.23 $ |
19.23 $
(-2.65%)
19.75 $ |
|
Stox
STX/BTC |
0 $ |
L:
0.009288 $
H: 0.009476 $ |
0.009424 $
(-3.27%)
0.009743 $ |
Monetha
MTH/BTC |
0 $ |
L:
0.010875 $
H: 0.011179 $ |
0.011117 $
(2.04%)
0.010894 $ |
|
Ethereum
ETH/GUSD |
0 $ |
L:
142.84 $
H: 146.09 $ |
146.09 $
(2.14%)
143.02 $ |
Crowd Machine
CMCT/BTC |
0 $ |
L:
0.000413 $
H: 0.000443 $ |
0.00044 $
(6.09%)
0.000415 $ |
Po.et
POE/BTC |
0 $ |
L:
0.00185 $
H: 0.001887 $ |
0.001877 $
(0.97%)
0.001859 $ |
|
Playkey
PKT/ETH |
0 $ |
L:
0.023245 $
H: 0.023997 $ |
0.023785 $
(-0.13%)
0.023816 $ |
Zeusshield
ZSC/ETH |
0 $ |
L:
0.000276 $
H: 0.000296 $ |
0.000282 $
(-2.36%)
0.000289 $ |
Emercoin
EMC/BTC |
0 $ |
L:
0.065336 $
H: 0.066703 $ |
0.066335 $
(0.78%)
0.065821 $ |
Opus
OPT/BTC |
0 $ |
L:
0.000499 $
H: 0.000509 $ |
0.000506 $
(1.03%)
0.000501 $ |
Sociall
SCL/BTC |
0 $ |
L:
0.005977 $
H: 0.006098 $ |
0.006065 $
(0.89%)
0.006011 $ |
Loom Network
LOOM/BTC |
0 $ |
L:
0.017076 $
H: 0.018147 $ |
0.018047 $
(-2.65%)
0.018539 $ |
|
Ink
INK/USD |
0 $ |
L:
0.00225 $
H: 0.002388 $ |
0.002388 $
(13.71%)
0.0021 $ |
|
SmartCash
SMART/ETH |
0 $ |
L:
0.002117 $
H: 0.002185 $ |
0.002166 $
(0.82%)
0.002148 $ |
|
Bancor
BNT/ETH |
0 $ |
L:
0.249207 $
H: 0.257376 $ |
0.255102 $
(0.47%)
0.253908 $ |
|
Usechain Token
USE/ETH |
0 $ |
L:
0.0006 $
H: 0.00062 $ |
0.000614 $
(1.57%)
0.000605 $ |
|
Loom Network
LOOM/ETH |
0 $ |
L:
0.017816 $
H: 0.018392 $ |
0.018229 $
(-3.67%)
0.018924 $ |
|
Mysterium
MYST/BTC |
0 $ |
L:
0.049804 $
H: 0.052265 $ |
0.051976 $
(5.28%)
0.049371 $ |
|
AdEx
ADX/ETH |
0 $ |
L:
0.074758 $
H: 0.077923 $ |
0.076618 $
(1.39%)
0.075571 $ |
|
Friendz
FDZ/USD |
0 $ |
L:
0.002136 $
H: 0.002136 $ |
0.002136 $
(-7.3%)
0.002304 $ |
SmartMesh
SMT/BTC |
0 $ |
L:
0.002874 $
H: 0.002932 $ |
0.002916 $
(-6.71%)
0.003125 $ |
Amoveo
VEO/BTC |
0 $ |
L:
46.25 $
H: 47.18 $ |
46.92 $
(0.89%)
46.51 $ |
|
Crowd Machine
CMCT/USD |
0 $ |
L:
0.000366 $
H: 0.000514 $ |
0.000514 $
(32.52%)
0.000388 $ |
|
Rentberry
BERRY/ETH |
0 $ |
L:
0.000288 $
H: 0.000297 $ |
0.000295 $
(1.57%)
0.00029 $ |
|
Banca
BANCA/USD |
0 $ |
L:
0.00002291 $
H: 0.00002291 $ |
0.00002291 $
(-0.01%)
0.00002291 $ |
Viberate
VIB/ETH |
0 $ |
L:
0.017979 $
H: 0.018624 $ |
0.018459 $
(0.9%)
0.018295 $ |
FlypMe
FYP/BTC |
0 $ |
L:
0.012097 $
H: 0.014518 $ |
0.012274 $
(-14.23%)
0.01431 $ |
|
Decentraland
MANA/USD |
0 $ |
L:
0.025669 $
H: 0.026448 $ |
0.025669 $
(-5.42%)
0.027139 $ |
|
Crowd Machine
CMCT/ETH |
0 $ |
L:
0.000216 $
H: 0.000441 $ |
0.000437 $
(33.83%)
0.000326 $ |
|
Imbrex
REX/BTC |
0 $ |
L:
0.013959 $
H: 0.015767 $ |
0.014164 $
(-10.31%)
0.015792 $ |
|
SwftCoin
SWFTC/USD |
0 $ |
L:
0.000942 $
H: 0.000942 $ |
0.000942 $
(8.97%)
0.000865 $ |
|
Viberate
VIB/USD |
0 $ |
L:
0.018226 $
H: 0.018226 $ |
0.018226 $
(-3.89%)
0.018964 $ |
|
Wiki Token
WIKI/USD |
0 $ |
L:
0.418597 $
H: 0.418597 $ |
0.418597 $
(0%)
0.418597 $ |
Agrello
DLT/BTC |
0 $ |
L:
0.036955 $
H: 0.037747 $ |
0.037538 $
(0.89%)
0.037207 $ |
|
LockTrip
LOC/USD |
0 $ |
L:
0.370001 $
H: 0.370002 $ |
0.370001 $
(-7.5%)
0.40 $ |
DWS
DWS/BTC |
0 $ |
L:
0.000231 $
H: 0.000281 $ |
0.000279 $
(6.97%)
0.000261 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000275 $ |
0.000273 $
(6.3%)
0.000257 $ |
|
openANX
OAX/USD |
0 $ |
L:
0.054 $
H: 0.054 $ |
0.054 $
(-0.41%)
0.054223 $ |
|
Wiki Token
WIKI/ETH |
0 $ |
L:
0.155326 $
H: 0.160348 $ |
0.158931 $
(-26.95%)
0.217564 $ |
|
LockTrip
LOC/ETH |
0 $ |
L:
0.384939 $
H: 0.397386 $ |
0.393875 $
(1.96%)
0.386318 $ |
Chronologic
DAY/BTC |
0 $ |
L:
0.149413 $
H: 0.152439 $ |
0.151598 $
(-7.84%)
0.164498 $ |
|
Crypto.com Chain
CRO/USD |
0 $ |
L:
0.030257 $
H: 0.030257 $ |
0.030257 $
(1.87%)
0.029703 $ |
|
GoByte
GBX/USD |
0 $ |
L:
0.025 $
H: 0.025 $ |
0.025 $
(1.63%)
0.0246 $ |