Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.606M |
L: $ 0.154878
H: $ 0.173677 | $ 0.159627 (-7.74%) $ 0.173017 |
|
Stellar XLM/USD | $ 3.868M |
L: $ 0.185046
H: $ 0.208349 | $ 0.199115 (-0.34%) $ 0.199801 |
|
Bitcoin BTC/USDC | $ 3.723M |
L: $ 59,176.67
H: $ 63,632.99 | $ 61,102.35 (-3.65%) $ 63,419.03 |
|
Ripple XRP/USDT | $ 3.448M |
L: $ 1.0785
H: $ 1.1679 | $ 1.1143 (-4.26%) $ 1.1639 |
|
Tron TRX/USD | $ 3.445M |
L: $ 0.319052
H: $ 0.329126 | $ 0.321198 (-2.09%) $ 0.328039 |
|
Aave AAVE/USD | $ 2.383M |
L: $ 59.50
H: $ 70.84 | $ 62.33 (-11.74%) $ 70.62 |
|
Binance Coin BNB/USD | $ 1.747M |
L: $ 556.82
H: $ 602.89 | $ 577.71 (-3.78%) $ 600.39 |
|
NEAR Protocol NEARUSD | $ 1.641M |
L: $ 1.863
H: $ 2.2672 | $ 1.9916 (-12.25%) $ 2.2698 |
|
Hedera Hashgraph HBAR/USD | $ 1.534M |
L: $ 0.077424
H: $ 0.083642 | $ 0.080554 (-3.46%) $ 0.083441 |
|
ChainLink LINK/USD | $ 1.318M |
L: $ 7.1376
H: $ 7.9679 | $ 7.4136 (-6.7%) $ 7.9459 |
|
Binance Coin BNB/ETH | $ 1.152M |
L: $ 542.68
H: $ 583.97 | $ 576.72 (6.33%) $ 542.38 |
|
Chiliz CHZ/USD | $ 879.251K |
L: $ 0.02318
H: $ 0.026349 | $ 0.025251 (-3.94%) $ 0.026287 |
|
Ethereum ETH/BTC | $ 869.486K |
L: $ 1,575.52
H: $ 1,693.85 | $ 1,585.91 (-6.31%) $ 1,692.75 |
|
Litecoin LTC/USD | $ 609.686K |
L: $ 42.06
H: $ 45.71 | $ 43.76 (-3.91%) $ 45.54 |
|
Dash DASH/USD | $ 551.632K |
L: $ 29.57
H: $ 34.02 | $ 31.59 (-7.19%) $ 34.03 |
|
Algorand ALGO/USD | $ 485.447K |
L: $ 0.088522
H: $ 0.100957 | $ 0.093836 (-7.12%) $ 0.101034 |
|
Uniswap UNI/USD | $ 404.478K |
L: $ 2.3457
H: $ 2.6266 | $ 2.4616 (-5.9%) $ 2.616 |
|
Curve DAO Token CRV/USD | $ 379.525K |
L: $ 0.172971
H: $ 0.192673 | $ 0.183358 (-4.67%) $ 0.192344 |
|
Ethereum ETH/USDC | $ 320.610K |
L: $ 1,540.31
H: $ 1,756.09 | $ 1,586.29 (-9.54%) $ 1,753.61 |
|
NEO NEO/USD | $ 232.569K |
L: $ 2.0903
H: $ 2.358 | $ 2.1697 (-7.73%) $ 2.3516 |
|
Cardano ADA/ETH | $ 224.959K |
L: $ 0.144907
H: $ 0.163336 | $ 0.159206 (1.82%) $ 0.156354 |
|
Tezos XTZ/USD | $ 224.008K |
L: $ 0.239467
H: $ 0.276533 | $ 0.246168 (-10.52%) $ 0.275121 |
|
Basic Attention Token BAT/USD | $ 218.680K |
L: $ 0.082521
H: $ 0.097486 | $ 0.086031 (-11.36%) $ 0.097054 |
|
Ontology ONT/USD | $ 202.542K |
L: $ 0.044851
H: $ 0.048806 | $ 0.046764 (-3.78%) $ 0.048603 |
|
Binance Coin BNB/BTC | $ 192.180K |
L: $ 568.31
H: $ 590.38 | $ 575.42 (-0.71%) $ 579.55 |
|
VeChain VET/USDT | $ 187.717K |
L: $ 0.004631
H: $ 0.005351 | $ 0.004847 (-9.33%) $ 0.005346 |
|
MIOTA IOT/USD | $ 165.263K |
L: $ 0.043043
H: $ 0.047878 | $ 0.044428 (-6.69%) $ 0.047611 |
|
Polkadot DOT/USD | $ 164.058K |
L: $ 0.91136
H: $ 1.0404 | $ 0.95335 (-7.97%) $ 1.0359 |
|
1inch 1INCH/USD | $ 156.967K |
L: $ 0.066195
H: $ 0.074759 | $ 0.068752 (-7.78%) $ 0.074549 |
|
Ankr Network ANKR/USD | $ 151.588K |
L: $ 0.003677
H: $ 0.004115 | $ 0.003822 (-6.51%) $ 0.004088 |
|
Storj STORJ/USD | $ 145.664K |
L: $ 0.073481
H: $ 0.084782 | $ 0.076999 (-9.14%) $ 0.084742 |
|
Monero XMR/USD | $ 145.176K |
L: $ 303.05
H: $ 348.65 | $ 309.38 (-11.1%) $ 348.01 |
|
Qtum QTUM/USD | $ 122.985K |
L: $ 0.678943
H: $ 0.767004 | $ 0.697209 (-9.12%) $ 0.76719 |
|
yearn.finance YFI/USD | $ 113.604K |
L: $ 1,724.50
H: $ 2,031.30 | $ 1,791.30 (-11.51%) $ 2,024.30 |
|
NEAR Protocol NEARBTC | $ 109.286K |
L: $ 1.8841
H: $ 2.1848 | $ 1.987 (-9.29%) $ 2.1906 |
|
KyberNetwork KNC/USD | $ 103.731K |
L: $ 0.107876
H: $ 0.127468 | $ 0.119596 (-5.9%) $ 0.127088 |
|
Aave AAVE/BTC | $ 87.828K |
L: $ 60.98
H: $ 68.32 | $ 62.33 (-8.62%) $ 68.20 |
|
Zcash ZEC/USD | $ 72.952K |
L: $ 270.86
H: $ 420.00 | $ 389.01 (-9.02%) $ 427.58 |
|
Cosmos ATOM/USD | $ 55.979K |
L: $ 1.6031
H: $ 1.8162 | $ 1.6755 (-6.58%) $ 1.7934 |
|
Hedera Hashgraph HBAR/BTC | $ 46.665K |
L: $ 0.078681
H: $ 0.081552 | $ 0.080514 (-0.08%) $ 0.080575 |
|
Decentraland MANA/USD | $ 41.260K |
L: $ 0.065808
H: $ 0.073147 | $ 0.068477 (-6.22%) $ 0.07302 |
|
Origin Protocol OGN/USD | $ 39.959K |
L: $ 0.016863
H: $ 0.01906 | $ 0.017402 (-8.19%) $ 0.018955 |
|
Dash DASH/BTC | $ 32.830K |
L: $ 29.93
H: $ 32.38 | $ 31.22 (-4.31%) $ 32.62 |
|
Tron TRX/BTC | $ 25.980K |
L: $ 0.314053
H: $ 0.330456 | $ 0.319283 (0.85%) $ 0.316589 |
|
IOStoken IOST/USD | $ 25.919K |
L: $ 0.000802
H: $ 0.000889 | $ 0.000828 (-6.57%) $ 0.000886 |
|
DigiByte DGB/USD | $ 21.329K |
L: $ 0.002566
H: $ 0.002792 | $ 0.002692 (-3.07%) $ 0.002777 |
|
Algorand ALGO/BTC | $ 17.428K |
L: $ 0.090288
H: $ 0.097252 | $ 0.093587 (-3.83%) $ 0.097313 |
|
Zcash ZEC/BTC | $ 15.064K |
L: $ 276.00
H: $ 418.21 | $ 390.05 (-6.83%) $ 418.64 |
|
Uniswap UNI/BTC | $ 11.250K |
L: $ 2.4069
H: $ 2.5352 | $ 2.46 (-2.66%) $ 2.5272 |
|
Cardano ADA/BTC | $ 8.624K |
L: $ 0.156813
H: $ 0.163166 | $ 0.159256 (-6.96%) $ 0.171169 |
|
Tron TRX/ETH | $ 8.549K |
L: $ 0.296285
H: $ 0.326866 | $ 0.321309 (8.38%) $ 0.296459 |
|
Litecoin LTC/BTC | $ 7.860K |
L: $ 42.53
H: $ 44.10 | $ 43.76 (-0.44%) $ 43.95 |
|
PAX Gold PAXG/USDT | $ 4.258K |
L: $ 4,356.69
H: $ 4,482.18 | $ 4,356.69 (-3.28%) $ 4,504.28 |
|
Monero XMR/BTC | $ 3.408K |
L: $ 301.90
H: $ 334.40 | $ 309.72 (-7.75%) $ 335.74 |
|
Tezos XTZ/BTC | $ 2.838K |
L: $ 0.247406
H: $ 0.272453 | $ 0.247406 (-9.19%) $ 0.272453 |
|
Curve DAO Token CRV/BTC | $ 2.225K |
L: $ 0.174467
H: $ 0.185708 | $ 0.18473 (-0.36%) $ 0.185402 |
|
Verge XVG/USD | $ 1.784K |
L: $ 0.002391
H: $ 0.002565 | $ 0.002562 (-1.44%) $ 0.0026 |
|
0x ZRX/USD | $ 1.507K |
L: $ 0.081524
H: $ 0.092268 | $ 0.08445 (-7.98%) $ 0.091775 |
|
VeChain VET/BTC | $ 1.486K |
L: $ 0.004991
H: $ 0.005229 | $ 0.004991 (-4.56%) $ 0.005229 |
|
ARPA Chain ARPA/USD | $ 1.082K |
L: $ 0.008572
H: $ 0.008671 | $ 0.008592 (-5.15%) $ 0.009058 |
|
Bitcoin Gold BTG/USD | $ 426 |
L: $ 0.21555
H: $ 0.3195 | $ 0.21555 (-32.54%) $ 0.3195 |
|
KyberNetwork KNC/BTC | $ 155 |
L: $ 0.109103
H: $ 0.122726 | $ 0.119244 (-2.25%) $ 0.121993 |
|
NEO NEO/BTC | $ 66 |
L: $ 2.1625
H: $ 2.2969 | $ 2.1625 (-5.85%) $ 2.2969 |
|
Verge XVG/BTC | $ 30 |
L: $ 0.002364
H: $ 0.002657 | $ 0.002364 (-11.03%) $ 0.002657 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.067032
H: $ 0.069469 | $ 0.068254 (-2.61%) $ 0.070086 |
|
Terra LUNA/BTC | $ 11 |
L: $ 0.050092
H: $ 0.051314 | $ 0.050092 (-3.53%) $ 0.051925 |
|
Phoenix Global PHB/BTC | $ 5 |
L: $ 0.013073
H: $ 0.014539 | $ 0.013073 (-10.08%) $ 0.014539 |
|
Ontology ONT/BTC | $ 4 |
L: $ 0.043983
H: $ 0.047649 | $ 0.047038 (1.32%) $ 0.046427 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.00259
H: $ 0.002712 | $ 0.002694 (0.46%) $ 0.002682 |
|
JUST JST/USD | $ 2 |
L: $ 0.076636
H: $ 0.081228 | $ 0.081228 (5.99%) $ 0.076636 |
|
Komodo KMD/USD | $ 2 |
L: $ 0.0063
H: $ 0.01599 | $ 0.0098 (55.56%) $ 0.0063 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.244352
H: $ 0.244352 | $ 0.244352 (-20%) $ 0.30544 |
|
Chiliz CHZ/BTC | $ 1 |
L: $ 0.023824
H: $ 0.025193 | $ 0.025193 (0.1%) $ 0.025168 |
|
Bitcoin SV BSVUSD | $ 0 |
L: $ 12.52
H: $ 13.27 | $ 12.52 (-5.62%) $ 13.27 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001893
H: $ 0.00004337 | $ 0.00001893 (-56.34%) $ 0.00004337 |