Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.686M |
L: $ 0.265414
H: $ 0.27777 | $ 0.270328 (-1.29%) $ 0.273847 |
|
Aave AAVE/USD | $ 3.655M |
L: $ 114.16
H: $ 119.71 | $ 118.20 (2.2%) $ 115.65 |
|
Ripple XRP/USDT | $ 3.491M |
L: $ 1.4084
H: $ 1.4624 | $ 1.4153 (-1.19%) $ 1.4323 |
|
Tron TRX/USD | $ 2.309M |
L: $ 0.28248
H: $ 0.285613 | $ 0.285359 (0.21%) $ 0.284749 |
|
Hedera Hashgraph HBAR/USD | $ 2.114M |
L: $ 0.098168
H: $ 0.101675 | $ 0.100585 (-0.26%) $ 0.100843 |
|
Chiliz CHZ/BTC | $ 1.914M |
L: $ 0.036949
H: $ 0.038228 | $ 0.037404 (-0.32%) $ 0.037525 |
|
Ethereum ETH/BTC | $ 1.196M |
L: $ 2,066.38
H: $ 2,090.90 | $ 2,082.73 (0.4%) $ 2,074.48 |
|
ChainLink LINK/USD | $ 783.337K |
L: $ 9.0801
H: $ 9.4852 | $ 9.2503 (-0.1%) $ 9.2593 |
|
Chiliz CHZ/USD | $ 719.040K |
L: $ 0.036756
H: $ 0.038943 | $ 0.037406 (-2.38%) $ 0.038318 |
|
Binance Coin BNB/USD | $ 660.873K |
L: $ 646.67
H: $ 664.92 | $ 649.50 (-0.69%) $ 654.02 |
|
Uniswap UNI/USD | $ 529.763K |
L: $ 3.928
H: $ 4.0855 | $ 3.9865 (0.16%) $ 3.9803 |
|
Stellar XLM/USD | $ 529.286K |
L: $ 0.154072
H: $ 0.160975 | $ 0.158635 (0.11%) $ 0.158468 |
|
NEAR Protocol NEARUSD | $ 479.383K |
L: $ 1.2532
H: $ 1.3224 | $ 1.2794 (0.2%) $ 1.2769 |
|
Binance Coin BNB/ETH | $ 474.360K |
L: $ 1,123.90
H: $ 1,153.94 | $ 1,144.06 (0.9%) $ 1,133.80 |
|
Cardano ADA/ETH | $ 401.442K |
L: $ 0.46917
H: $ 0.479224 | $ 0.476035 (0.15%) $ 0.475321 |
|
Litecoin LTC/USD | $ 400.254K |
L: $ 55.09
H: $ 57.20 | $ 55.68 (-1.31%) $ 56.42 |
|
Polkadot DOT/USD | $ 347.999K |
L: $ 1.4844
H: $ 1.5532 | $ 1.5285 (0.18%) $ 1.5258 |
|
Curve DAO Token CRV/USD | $ 281.408K |
L: $ 0.248788
H: $ 0.257889 | $ 0.254047 (-0.21%) $ 0.254572 |
|
Bitcoin BTC/USDC | $ 233.845K |
L: $ 70,553.58
H: $ 73,463.84 | $ 71,074.73 (-2%) $ 72,526.05 |
|
Dash DASH/USD | $ 151.345K |
L: $ 33.68
H: $ 35.28 | $ 34.54 (-0.8%) $ 34.82 |
|
Tezos XTZ/USD | $ 151.139K |
L: $ 0.376178
H: $ 0.39091 | $ 0.38952 (2.34%) $ 0.380608 |
|
yearn.finance YFI/USD | $ 139.437K |
L: $ 2,587.10
H: $ 2,733.80 | $ 2,622.70 (-3.04%) $ 2,704.80 |
|
Algorand ALGO/BTC | $ 138.409K |
L: $ 0.085939
H: $ 0.088001 | $ 0.087503 (1.32%) $ 0.086366 |
|
1inch 1INCH/USD | $ 135.497K |
L: $ 0.096232
H: $ 0.099681 | $ 0.098158 (-0.39%) $ 0.098546 |
|
Ankr Network ANKR/USD | $ 127.280K |
L: $ 0.004101
H: $ 0.005304 | $ 0.004816 (13.71%) $ 0.004236 |
|
ARPA Chain ARPA/USD | $ 115.262K |
L: $ 0.009627
H: $ 0.010198 | $ 0.010113 (3.54%) $ 0.009767 |
|
Bitcoin SV BSVUSD | $ 109.557K |
L: $ 14.41
H: $ 15.28 | $ 14.70 (-2.24%) $ 15.03 |
|
Algorand ALGO/USD | $ 98.991K |
L: $ 0.086004
H: $ 0.089507 | $ 0.087508 (-0.58%) $ 0.088022 |
|
Ontology ONT/USD | $ 98.554K |
L: $ 0.042163
H: $ 0.04415 | $ 0.042761 (-2.05%) $ 0.043654 |
|
Storj STORJ/USD | $ 94.269K |
L: $ 0.091808
H: $ 0.096022 | $ 0.095221 (1.02%) $ 0.094258 |
|
Aave AAVE/BTC | $ 91.783K |
L: $ 112.90
H: $ 119.38 | $ 118.25 (4.45%) $ 113.21 |
|
Ethereum ETH/USDC | $ 88.893K |
L: $ 2,055.42
H: $ 2,160.77 | $ 2,082.48 (-1.52%) $ 2,114.58 |
|
Basic Attention Token BAT/USD | $ 84.828K |
L: $ 0.100768
H: $ 0.107682 | $ 0.103303 (-1.05%) $ 0.104399 |
|
Qtum QTUM/USD | $ 83.261K |
L: $ 0.912942
H: $ 0.951953 | $ 0.929034 (-0.43%) $ 0.933071 |
|
VeChain VET/USDT | $ 82.179K |
L: $ 0.007215
H: $ 0.007581 | $ 0.007407 (-0.89%) $ 0.007474 |
|
Binance Coin BNB/BTC | $ 77.483K |
L: $ 639.74
H: $ 651.63 | $ 649.75 (1.32%) $ 641.30 |
|
MIOTA IOT/USD | $ 73.627K |
L: $ 0.065309
H: $ 0.068244 | $ 0.066088 (-2.44%) $ 0.067738 |
|
Origin Protocol OGN/USD | $ 65.797K |
L: $ 0.019939
H: $ 0.02081 | $ 0.020495 (0.06%) $ 0.020483 |
|
Monero XMR/USD | $ 55.553K |
L: $ 358.27
H: $ 375.02 | $ 363.55 (0.98%) $ 360.02 |
|
Tron TRX/ETH | $ 51.812K |
L: $ 0.484623
H: $ 0.505159 | $ 0.501736 (1.62%) $ 0.493757 |
|
NEO NEO/USD | $ 47.439K |
L: $ 2.5774
H: $ 2.6698 | $ 2.6261 (-0.36%) $ 2.6356 |
|
NEAR Protocol NEARBTC | $ 44.826K |
L: $ 1.239
H: $ 1.2971 | $ 1.2804 (2.19%) $ 1.253 |
|
Tron TRX/BTC | $ 36.235K |
L: $ 0.274259
H: $ 0.28763 | $ 0.28549 (2.28%) $ 0.279135 |
|
IOStoken IOST/USD | $ 33.666K |
L: $ 0.001115
H: $ 0.001197 | $ 0.001145 (-4.21%) $ 0.001195 |
|
Decentraland MANA/USD | $ 30.384K |
L: $ 0.095634
H: $ 0.100445 | $ 0.098007 (-0.66%) $ 0.098657 |
|
KyberNetwork KNC/USD | $ 26.324K |
L: $ 0.131806
H: $ 0.136503 | $ 0.134519 (-0.79%) $ 0.13559 |
|
Cosmos ATOM/USD | $ 24.442K |
L: $ 1.8259
H: $ 1.8931 | $ 1.8517 (-1.17%) $ 1.8736 |
|
Litecoin LTC/BTC | $ 18.359K |
L: $ 54.45
H: $ 55.97 | $ 55.63 (0.53%) $ 55.34 |
|
DigiByte DGB/USD | $ 17.935K |
L: $ 0.004074
H: $ 0.004263 | $ 0.004102 (-3.32%) $ 0.004242 |
|
Uniswap UNI/BTC | $ 13.186K |
L: $ 3.8989
H: $ 4.0133 | $ 3.9849 (2%) $ 3.9067 |
|
Hedera Hashgraph HBAR/BTC | $ 11.861K |
L: $ 0.097881
H: $ 0.100014 | $ 0.100014 (1.37%) $ 0.098663 |
|
iExecRLC RLC/BTC | $ 5.478K |
L: $ 0.374038
H: $ 0.401192 | $ 0.388539 (3.09%) $ 0.376881 |
|
VeChain VET/BTC | $ 4.604K |
L: $ 0.00725
H: $ 0.007286 | $ 0.00725 (-0.39%) $ 0.007279 |
|
Stellar XLM/BTC | $ 3.578K |
L: $ 0.154534
H: $ 0.160079 | $ 0.158728 (2.43%) $ 0.154961 |
|
0x ZRX/USD | $ 2.934K |
L: $ 0.105945
H: $ 0.110268 | $ 0.10905 (1.2%) $ 0.107756 |
|
Curve DAO Token CRV/BTC | $ 1.482K |
L: $ 0.247297
H: $ 0.254477 | $ 0.253908 (1.85%) $ 0.249288 |
|
Monero XMR/BTC | $ 886 |
L: $ 352.36
H: $ 374.04 | $ 363.38 (2.86%) $ 353.28 |
|
Zcash ZEC/BTC | $ 584 |
L: $ 226.61
H: $ 233.79 | $ 228.67 (-1.95%) $ 233.22 |
|
Bitcoin Gold BTG/USD | $ 438 |
L: $ 0.50557
H: $ 0.5499 | $ 0.50557 (-0.03%) $ 0.50571 |
|
KyberNetwork KNC/BTC | $ 178 |
L: $ 0.130721
H: $ 0.13456 | $ 0.134347 (0.96%) $ 0.133067 |
|
Ethereum Classic ETC/USD | $ 40 |
L: $ 7.5311
H: $ 8.90 | $ 7.5311 (-15.38%) $ 8.90 |
|
Bytecoin BCN/USD | $ 36 |
L: $ 0.00003762
H: $ 0.000041 | $ 0.00003762 (7.5%) $ 0.000035 |
|
Bytecoin BCN/ETH | $ 30 |
L: $ 0.0000634
H: $ 0.00007183 | $ 0.0000645 (2.33%) $ 0.00006304 |
|
Bitcoin SV BSVBTC | $ 19 |
L: $ 14.64
H: $ 14.86 | $ 14.64 (-0.96%) $ 14.79 |
|
Bytecoin BCN/BTC | $ 13 |
L: $ 0.00003625
H: $ 0.00004051 | $ 0.00003625 (0%) $ 0.00003625 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.096431
H: $ 0.097853 | $ 0.097853 (1.47%) $ 0.096431 |
|
Dent DENT/USD | $ 5 |
L: $ 0.000229
H: $ 0.000264 | $ 0.00024 (-9.18%) $ 0.000264 |
|
Zcash ZEC/USD | $ 3 |
L: $ 228.18
H: $ 238.47 | $ 228.18 (-5.27%) $ 240.88 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000723
H: $ 0.000775 | $ 0.000775 (7.18%) $ 0.000723 |
|
Dash DASH/BTC | $ 2 |
L: $ 33.76
H: $ 34.62 | $ 34.48 (1.04%) $ 34.12 |
|
Mysterium MYST/BTC | $ 0 |
L: $ 0.015638
H: $ 0.035541 | $ 0.028433 (81.82%) $ 0.015638 |
|
Verge XVG/USD | $ 0 |
L: $ 0.005379
H: $ 0.005559 | $ 0.005379 (-3.23%) $ 0.005559 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 5,122.24
H: $ 5,122.24 | $ 5,122.24 (-1.34%) $ 5,191.68 |
|
SolRazr SOLO/USDT | $ 0 |
L: $ 0.060914
H: $ 0.066321 | $ 0.060914 (-8.15%) $ 0.066321 |