Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 10.213M |
L: $ 2.0071
H: $ 2.186 | $ 2.1623 (7.22%) $ 2.0166 |
|
Tron TRX/USD | $ 6.105M |
L: $ 0.275387
H: $ 0.282672 | $ 0.282073 (1.29%) $ 0.278479 |
|
Aave AAVE/USD | $ 5.200M |
L: $ 162.92
H: $ 184.84 | $ 183.32 (11.95%) $ 163.76 |
|
Hedera Hashgraph HBAR/USD | $ 4.954M |
L: $ 0.130342
H: $ 0.142957 | $ 0.141324 (8.11%) $ 0.130721 |
|
Cardano ADA/USD | $ 4.660M |
L: $ 0.371703
H: $ 0.431793 | $ 0.428247 (14.48%) $ 0.374092 |
|
ChainLink LINK/USD | $ 3.325M |
L: $ 11.76
H: $ 13.39 | $ 13.27 (11.91%) $ 11.86 |
|
Ethereum ETH/BTC | $ 2.939M |
L: $ 2,909.55
H: $ 3,002.84 | $ 3,002.12 (2.64%) $ 2,925.01 |
|
Uniswap UNI/USD | $ 2.655M |
L: $ 5.3811
H: $ 6.0168 | $ 5.8977 (6.64%) $ 5.5304 |
|
Stellar XLM/USD | $ 2.477M |
L: $ 0.226875
H: $ 0.252319 | $ 0.251184 (9.55%) $ 0.229297 |
|
Binance Coin BNB/USD | $ 1.777M |
L: $ 809.42
H: $ 874.74 | $ 868.14 (7.14%) $ 810.31 |
|
Litecoin LTC/USD | $ 1.757M |
L: $ 75.14
H: $ 82.96 | $ 82.00 (9.07%) $ 75.18 |
|
Curve DAO Token CRV/USD | $ 1.057M |
L: $ 0.374838
H: $ 0.41056 | $ 0.400995 (5.07%) $ 0.381645 |
|
Polkadot DOT/USD | $ 798.564K |
L: $ 1.9834
H: $ 2.2691 | $ 2.2614 (13.63%) $ 1.9901 |
|
Dash DASH/USD | $ 756.825K |
L: $ 46.16
H: $ 50.90 | $ 49.11 (2%) $ 48.14 |
|
Basic Attention Token BAT/USD | $ 671.986K |
L: $ 0.241715
H: $ 0.265441 | $ 0.254944 (3.74%) $ 0.245764 |
|
NEAR Protocol NEARUSD | $ 580.047K |
L: $ 1.5949
H: $ 1.8306 | $ 1.8014 (12.09%) $ 1.607 |
|
Monero XMR/USD | $ 492.796K |
L: $ 386.49
H: $ 408.26 | $ 400.01 (0.5%) $ 398.03 |
|
Binance Coin BNB/ETH | $ 446.480K |
L: $ 1,059.42
H: $ 1,095.55 | $ 1,060.95 (-2.34%) $ 1,086.33 |
|
yearn.finance YFI/USD | $ 428.995K |
L: $ 3,511.90
H: $ 3,888.70 | $ 3,634.40 (-5.07%) $ 3,828.50 |
|
Chiliz CHZ/USD | $ 417.958K |
L: $ 0.028241
H: $ 0.030616 | $ 0.030453 (7.61%) $ 0.028298 |
|
Algorand ALGO/USD | $ 367.445K |
L: $ 0.128623
H: $ 0.140343 | $ 0.138664 (7.48%) $ 0.129013 |
|
1inch 1INCH/USD | $ 324.987K |
L: $ 0.182158
H: $ 0.200912 | $ 0.198999 (8.31%) $ 0.183735 |
|
VeChain VET/USDT | $ 274.263K |
L: $ 0.01212
H: $ 0.013535 | $ 0.01337 (9.42%) $ 0.012219 |
|
Zcash ZEC/USD | $ 246.812K |
L: $ 315.85
H: $ 374.61 | $ 357.75 (0.75%) $ 355.08 |
|
Cardano ADA/ETH | $ 228.693K |
L: $ 0.499174
H: $ 0.525142 | $ 0.523423 (4.64%) $ 0.500208 |
|
Chiliz CHZ/BTC | $ 219.241K |
L: $ 0.02982
H: $ 0.030471 | $ 0.030462 (0.93%) $ 0.030182 |
|
Tezos XTZ/USD | $ 217.300K |
L: $ 0.456895
H: $ 0.49295 | $ 0.486436 (5.74%) $ 0.460051 |
|
ARPA Chain ARPA/USD | $ 189.254K |
L: $ 0.013393
H: $ 0.014374 | $ 0.014263 (5.56%) $ 0.013512 |
|
NEO NEO/USD | $ 183.660K |
L: $ 3.9521
H: $ 4.3054 | $ 4.2762 (6.96%) $ 3.998 |
|
MIOTA IOT/USD | $ 164.725K |
L: $ 0.094704
H: $ 0.106305 | $ 0.104809 (9.39%) $ 0.095814 |
|
Qtum QTUM/USD | $ 163.750K |
L: $ 1.394
H: $ 1.4957 | $ 1.4814 (5.02%) $ 1.4106 |
|
Storj STORJ/USD | $ 162.020K |
L: $ 0.141352
H: $ 0.154862 | $ 0.152839 (7.08%) $ 0.142734 |
|
Bitcoin BTC/USDC | $ 157.895K |
L: $ 85,082.74
H: $ 91,188.69 | $ 90,237.86 (7.63%) $ 83,839.84 |
|
IOStoken IOST/USD | $ 150.406K |
L: $ 0.002117
H: $ 0.002367 | $ 0.002272 (2.47%) $ 0.002218 |
|
Decentraland MANA/USD | $ 140.736K |
L: $ 0.146689
H: $ 0.161637 | $ 0.160095 (8%) $ 0.148235 |
|
Ontology ONT/USD | $ 136.168K |
L: $ 0.065448
H: $ 0.073486 | $ 0.072645 (9.2%) $ 0.066522 |
|
Ankr Network ANKR/USD | $ 133.833K |
L: $ 0.007297
H: $ 0.007988 | $ 0.007931 (8.01%) $ 0.007343 |
|
Bitcoin SV BSVUSD | $ 127.399K |
L: $ 19.85
H: $ 20.78 | $ 20.57 (3.88%) $ 19.80 |
|
Tron TRX/BTC | $ 107.447K |
L: $ 0.280117
H: $ 0.298033 | $ 0.280117 (-5.82%) $ 0.297418 |
|
Binance Coin BNB/BTC | $ 98.034K |
L: $ 859.08
H: $ 873.54 | $ 868.55 (0.13%) $ 867.46 |
|
Cosmos ATOM/USD | $ 85.182K |
L: $ 2.1833
H: $ 2.4295 | $ 2.3856 (8.57%) $ 2.1973 |
|
Aave AAVE/BTC | $ 79.034K |
L: $ 173.79
H: $ 183.72 | $ 183.39 (4.91%) $ 174.81 |
|
Ethereum ETH/USDC | $ 75.625K |
L: $ 2,727.10
H: $ 3,023.14 | $ 3,001.48 (9.63%) $ 2,737.88 |
|
Origin Protocol OGN/USD | $ 48.007K |
L: $ 0.032994
H: $ 0.036448 | $ 0.035989 (8.18%) $ 0.033269 |
|
KyberNetwork KNC/USD | $ 43.984K |
L: $ 0.267353
H: $ 0.279084 | $ 0.277154 (2.44%) $ 0.270541 |
|
Algorand ALGO/BTC | $ 38.980K |
L: $ 0.134052
H: $ 0.139476 | $ 0.138752 (0.66%) $ 0.137849 |
|
MIOTA IOT/BTC | $ 35.035K |
L: $ 0.09898
H: $ 0.10594 | $ 0.104403 (2.12%) $ 0.102234 |
|
DigiByte DGB/USD | $ 26.445K |
L: $ 0.00602
H: $ 0.006489 | $ 0.006397 (5.58%) $ 0.006059 |
|
Uniswap UNI/BTC | $ 20.008K |
L: $ 5.6197
H: $ 5.9867 | $ 5.8999 (-0.02%) $ 5.9008 |
|
VeChain VET/BTC | $ 17.731K |
L: $ 0.012736
H: $ 0.013324 | $ 0.013242 (1.74%) $ 0.013017 |
|
Tron TRX/ETH | $ 17.400K |
L: $ 0.342899
H: $ 0.374189 | $ 0.343672 (-7.9%) $ 0.373159 |
|
NEAR Protocol NEARBTC | $ 13.859K |
L: $ 1.6956
H: $ 1.8276 | $ 1.8098 (4.92%) $ 1.7251 |
|
Litecoin LTC/BTC | $ 12.648K |
L: $ 80.24
H: $ 82.61 | $ 81.97 (2.08%) $ 80.30 |
|
Dash DASH/BTC | $ 11.802K |
L: $ 47.64
H: $ 51.89 | $ 48.63 (-6.76%) $ 52.16 |
|
Loopring LRC/BTC | $ 11.349K |
L: $ 0.049987
H: $ 0.051885 | $ 0.051253 (-0.7%) $ 0.051614 |
|
Hedera Hashgraph HBAR/BTC | $ 9.401K |
L: $ 0.136673
H: $ 0.142097 | $ 0.141735 (1.49%) $ 0.139656 |
|
Zcash ZEC/BTC | $ 6.278K |
L: $ 329.39
H: $ 382.27 | $ 355.33 (-6.89%) $ 381.64 |
|
Curve DAO Token CRV/BTC | $ 5.208K |
L: $ 0.388959
H: $ 0.40758 | $ 0.40062 (-2.08%) $ 0.409116 |
|
Tezos XTZ/BTC | $ 4.434K |
L: $ 0.479984
H: $ 0.491735 | $ 0.489023 (-0.73%) $ 0.492639 |
|
KyberNetwork KNC/BTC | $ 3.117K |
L: $ 0.275607
H: $ 0.289889 | $ 0.277415 (-4.39%) $ 0.29016 |
|
Storj STORJ/BTC | $ 2.984K |
L: $ 0.150323
H: $ 0.155385 | $ 0.153215 (-0.47%) $ 0.153938 |
|
Gas GAS/BTC | $ 2.850K |
L: $ 2.1577
H: $ 2.2164 | $ 2.1947 (-2.02%) $ 2.2399 |
|
Stellar XLM/BTC | $ 2.594K |
L: $ 0.240625
H: $ 0.251382 | $ 0.25102 (2.28%) $ 0.245416 |
|
0x ZRX/BTC | $ 2.425K |
L: $ 0.151859
H: $ 0.154842 | $ 0.154842 (0.53%) $ 0.154029 |
|
0x ZRX/USD | $ 2.293K |
L: $ 0.142874
H: $ 0.156928 | $ 0.155084 (7.59%) $ 0.144146 |
|
Monero XMR/BTC | $ 2.207K |
L: $ 393.75
H: $ 427.10 | $ 401.70 (-5.55%) $ 425.30 |
|
Bitcoin SV BSVBTC | $ 1.570K |
L: $ 20.61
H: $ 20.97 | $ 20.88 (1.32%) $ 20.61 |
|
iExecRLC RLC/BTC | $ 713 |
L: $ 0.695841
H: $ 0.730462 | $ 0.706237 (-2.7%) $ 0.725852 |
|
Verge XVG/USD | $ 431 |
L: $ 0.005825
H: $ 0.007478 | $ 0.005929 (-20.71%) $ 0.007478 |
|
Bitcoin Gold BTG/USD | $ 80 |
L: $ 0.47759
H: $ 0.51012 | $ 0.50 (-14.87%) $ 0.58734 |
|
Ontology ONT/BTC | $ 66 |
L: $ 0.068698
H: $ 0.070506 | $ 0.070506 (2.63%) $ 0.068698 |
|
Ripple XRP/BTC | $ 53 |
L: $ 2.0854
H: $ 2.0959 | $ 2.0959 (-1.12%) $ 2.1196 |
|
Bytecoin BCN/USD | $ 21 |
L: $ 0.00002838
H: $ 0.00002931 | $ 0.00002931 (8.31%) $ 0.00002706 |
|
Cardano ADA/BTC | $ 18 |
L: $ 0.407851
H: $ 0.419602 | $ 0.419602 (2.88%) $ 0.407851 |
|
OMG Network OMG/BTC | $ 13 |
L: $ 0.087681
H: $ 0.103047 | $ 0.087681 (-14.91%) $ 0.103047 |
|
Bitcoin Gold BTG/BTC | $ 12 |
L: $ 0.506198
H: $ 0.578512 | $ 0.506198 (-13.85%) $ 0.587551 |
|
PolySwarm NCT/USD | $ 11 |
L: $ 0.006016
H: $ 0.007614 | $ 0.007614 (26.56%) $ 0.006016 |
|
Ethereum Classic ETC/USD | $ 5 |
L: $ 11.52
H: $ 11.88 | $ 11.52 (-0.86%) $ 11.62 |
|
Cube AUTO/BTC | $ 3 |
L: $ 1.1751
H: $ 3.1637 | $ 1.6271 (-48.57%) $ 3.1637 |
|
DFI.Money YFII/USD | $ 2 |
L: $ 50.00
H: $ 63.66 | $ 63.66 (27.32%) $ 50.00 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.659745
H: $ 0.700063 | $ 0.659745 (-5.26%) $ 0.696398 |
|
Status SNT/USD | $ 0 |
L: $ 0.014295
H: $ 0.015 | $ 0.015 (4.93%) $ 0.014295 |
|
yearn.finance YFI/BTC | $ 0 |
L: $ 3,841.68
H: $ 4,248.45 | $ 3,841.68 (-9.57%) $ 4,248.45 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.001537
H: $ 0.001627 | $ 0.001627 (5.88%) $ 0.001537 |
|
NEM XEM/USD | $ 0 |
L: $ 0.001543
H: $ 0.00159 | $ 0.001543 (-2.93%) $ 0.00159 |