Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 1.949M |
L: $ 123.70
H: $ 127.88 | $ 127.22 (1.09%) $ 125.84 |
|
Bitcoin BTC/USDC | $ 1.864M |
L: $ 76,537.30
H: $ 77,407.34 | $ 77,365.12 (0.01%) $ 77,359.45 |
|
Ripple XRP/USDT | $ 1.237M |
L: $ 1.3863
H: $ 1.4253 | $ 1.4108 (-0.88%) $ 1.4233 |
|
Uniswap UNI/USD | $ 1.149M |
L: $ 6.1666
H: $ 6.485 | $ 6.3318 (-0.3%) $ 6.3508 |
|
Cardano ADA/USD | $ 1.123M |
L: $ 0.203378
H: $ 0.208522 | $ 0.20809 (-0.02%) $ 0.208125 |
|
Ethereum ETH/USDC | $ 720.555K |
L: $ 2,463.94
H: $ 2,532.55 | $ 2,510.50 (-0.88%) $ 2,532.74 |
|
Tron TRX/USD | $ 614.581K |
L: $ 0.33929
H: $ 0.341414 | $ 0.34131 (0.35%) $ 0.340106 |
|
Ethereum ETH/BTC | $ 506.932K |
L: $ 2,504.69
H: $ 2,533.55 | $ 2,508.71 (-1.02%) $ 2,534.63 |
|
NEAR Protocol NEARUSD | $ 444.998K |
L: $ 2.2755
H: $ 2.3979 | $ 2.3414 (-2.23%) $ 2.3949 |
|
Chiliz CHZ/USD | $ 402.947K |
L: $ 0.014166
H: $ 0.015378 | $ 0.015018 (4.68%) $ 0.014346 |
|
Hedera Hashgraph HBAR/USD | $ 396.861K |
L: $ 0.074281
H: $ 0.076562 | $ 0.07626 (2.01%) $ 0.07476 |
|
Stellar XLM/USD | $ 361.655K |
L: $ 0.177372
H: $ 0.181637 | $ 0.179446 (-1.22%) $ 0.181657 |
|
Binance Coin BNB/USD | $ 360.807K |
L: $ 713.54
H: $ 731.83 | $ 721.47 (-1.47%) $ 732.22 |
|
Tezos XTZ/USD | $ 323.296K |
L: $ 0.254888
H: $ 0.29318 | $ 0.291214 (14.02%) $ 0.255417 |
|
ARPA Chain ARPA/USD | $ 266.821K |
L: $ 0.009576
H: $ 0.010389 | $ 0.009767 (0.2%) $ 0.009747 |
|
ChainLink LINK/USD | $ 233.518K |
L: $ 11.20
H: $ 11.57 | $ 11.41 (-1.02%) $ 11.53 |
|
Binance Coin BNB/ETH | $ 223.299K |
L: $ 719.53
H: $ 727.29 | $ 721.51 (-0.54%) $ 725.42 |
|
Curve DAO Token CRV/USD | $ 190.406K |
L: $ 0.330529
H: $ 0.355096 | $ 0.354529 (4.78%) $ 0.338363 |
|
Ankr Network ANKR/USD | $ 183.762K |
L: $ 0.00427
H: $ 0.004937 | $ 0.004658 (7.7%) $ 0.004325 |
|
Polkadot DOT/USD | $ 153.328K |
L: $ 0.99704
H: $ 1.0374 | $ 1.0241 (-1.23%) $ 1.0368 |
|
Litecoin LTC/USD | $ 152.979K |
L: $ 53.35
H: $ 54.88 | $ 54.83 (1.63%) $ 53.95 |
|
Dash DASH/USD | $ 146.864K |
L: $ 53.31
H: $ 56.13 | $ 54.62 (-2.24%) $ 55.87 |
|
Basic Attention Token BAT/USD | $ 143.217K |
L: $ 0.071859
H: $ 0.083332 | $ 0.08207 (12.71%) $ 0.072815 |
|
Qtum QTUM/USD | $ 129.543K |
L: $ 0.908377
H: $ 0.997006 | $ 0.956064 (4.52%) $ 0.914729 |
|
Ontology ONT/USD | $ 121.920K |
L: $ 0.05246
H: $ 0.054923 | $ 0.053469 (-0.67%) $ 0.053828 |
|
1inch 1INCH/USD | $ 108.788K |
L: $ 0.090135
H: $ 0.092496 | $ 0.092247 (0.66%) $ 0.09164 |
|
KyberNetwork KNC/USD | $ 99.696K |
L: $ 0.13135
H: $ 0.150006 | $ 0.142957 (8.59%) $ 0.131646 |
|
Algorand ALGO/USD | $ 95.867K |
L: $ 0.091625
H: $ 0.095497 | $ 0.095101 (0.92%) $ 0.094236 |
|
VeChain VET/USDT | $ 86.621K |
L: $ 0.007794
H: $ 0.008347 | $ 0.00809 (1.6%) $ 0.007963 |
|
NEO NEO/USD | $ 70.593K |
L: $ 2.1637
H: $ 2.3475 | $ 2.3132 (5.41%) $ 2.1944 |
|
Cosmos ATOM/USD | $ 57.337K |
L: $ 1.5712
H: $ 1.6353 | $ 1.6107 (-1.45%) $ 1.6344 |
|
MIOTA IOT/USD | $ 54.697K |
L: $ 0.039928
H: $ 0.04181 | $ 0.041718 (3.32%) $ 0.040378 |
|
Bitcoin SV BSVUSD | $ 49.599K |
L: $ 16.36
H: $ 17.60 | $ 17.56 (6.73%) $ 16.45 |
|
Origin Protocol OGN/USD | $ 32.202K |
L: $ 0.017877
H: $ 0.018483 | $ 0.01808 (-1.09%) $ 0.01828 |
|
Decentraland MANA/USD | $ 28.818K |
L: $ 0.073205
H: $ 0.078922 | $ 0.077003 (5.09%) $ 0.073272 |
|
Binance Coin BNB/BTC | $ 24.506K |
L: $ 719.79
H: $ 732.53 | $ 721.60 (-1.47%) $ 732.37 |
|
Hedera Hashgraph HBAR/BTC | $ 19.122K |
L: $ 0.074432
H: $ 0.076521 | $ 0.075825 (1.87%) $ 0.074432 |
|
NEAR Protocol NEARBTC | $ 19.094K |
L: $ 2.2908
H: $ 2.4021 | $ 2.3445 (-2.23%) $ 2.3979 |
|
Cardano ADA/ETH | $ 18.109K |
L: $ 0.204947
H: $ 0.20971 | $ 0.208224 (0.94%) $ 0.206277 |
|
Dash DASH/BTC | $ 14.260K |
L: $ 53.46
H: $ 56.17 | $ 54.70 (-2.08%) $ 55.86 |
|
yearn.finance YFI/USD | $ 13.749K |
L: $ 2,180.60
H: $ 2,232.70 | $ 2,220.20 (0.93%) $ 2,199.80 |
|
Uniswap UNI/BTC | $ 11.859K |
L: $ 6.2114
H: $ 6.4791 | $ 6.3368 (-0.38%) $ 6.3608 |
|
Aave AAVE/BTC | $ 11.815K |
L: $ 124.81
H: $ 128.43 | $ 127.05 (0.8%) $ 126.05 |
|
Litecoin LTC/BTC | $ 11.813K |
L: $ 53.70
H: $ 54.95 | $ 54.77 (1.27%) $ 54.08 |
|
DigiByte DGB/USD | $ 8.660K |
L: $ 0.004487
H: $ 0.00468 | $ 0.004512 (-3.19%) $ 0.00466 |
|
0x ZRX/USD | $ 6.977K |
L: $ 0.107417
H: $ 0.119484 | $ 0.111456 (2.3%) $ 0.108947 |
|
Tezos XTZ/BTC | $ 4.901K |
L: $ 0.267707
H: $ 0.294014 | $ 0.289371 (10.65%) $ 0.261517 |
|
Ripple XRP/BTC | $ 2.612K |
L: $ 1.3493
H: $ 1.3672 | $ 1.3493 (-1.16%) $ 1.3651 |
|
Cardano ADA/BTC | $ 973 |
L: $ 0.207357
H: $ 0.208518 | $ 0.207357 (-0.41%) $ 0.208208 |
|
Zcash ZEC/BTC | $ 881 |
L: $ 1,087.46
H: $ 1,153.85 | $ 1,113.69 (-2.51%) $ 1,142.32 |
|
Storj STORJ/USD | $ 700 |
L: $ 0.03842
H: $ 0.044005 | $ 0.03842 (-25.53%) $ 0.051593 |
|
PAX Gold PAXG/USDT | $ 674 |
L: $ 4,529.63
H: $ 4,577.06 | $ 4,529.63 (-1.04%) $ 4,577.06 |
|
Zcash ZEC/USD | $ 375 |
L: $ 1,091.35
H: $ 1,156.67 | $ 1,105.56 (-4.42%) $ 1,156.67 |
|
Decentraland MANA/BTC | $ 46 |
L: $ 0.073929
H: $ 0.078571 | $ 0.077295 (5.66%) $ 0.073155 |
|
Monero XMR/BTC | $ 30 |
L: $ 532.32
H: $ 541.60 | $ 541.60 (2.94%) $ 526.13 |
|
MIOTA IOT/BTC | $ 19 |
L: $ 0.03946
H: $ 0.040852 | $ 0.040852 (3.53%) $ 0.03946 |
|
Monero XMR/USD | $ 7 |
L: $ 530.52
H: $ 540.43 | $ 530.52 (-0.06%) $ 530.82 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.00003298
H: $ 0.00003299 | $ 0.00003298 (-0.06%) $ 0.00003299 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002603
H: $ 0.002731 | $ 0.002731 (4.92%) $ 0.002603 |
|
JUST JST/BTC | $ 1 |
L: $ 0.112615
H: $ 0.132995 | $ 0.112615 (-15.32%) $ 0.132995 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001392
H: $ 0.00001392 | $ 0.00001392 (-71.43%) $ 0.00004874 |