Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.304M |
L: $ 62,587.19
H: $ 64,548.10 | $ 63,634.25 (-1.35%) $ 64,502.30 |
|
Cardano ADA/USD | $ 1.682M |
L: $ 0.158004
H: $ 0.166625 | $ 0.16656 (2.06%) $ 0.163201 |
|
Ripple XRP/USDT | $ 1.308M |
L: $ 1.0797
H: $ 1.1178 | $ 1.0969 (-1.9%) $ 1.1181 |
|
Aave AAVE/USD | $ 1.201M |
L: $ 89.87
H: $ 92.74 | $ 91.36 (-0.78%) $ 92.08 |
|
Hedera Hashgraph HBAR/USD | $ 967.508K |
L: $ 0.065386
H: $ 0.067931 | $ 0.066208 (-2.56%) $ 0.067944 |
|
Stellar XLM/USD | $ 932.841K |
L: $ 0.181703
H: $ 0.192696 | $ 0.18738 (-2.83%) $ 0.192829 |
|
Tron TRX/USD | $ 799.852K |
L: $ 0.321556
H: $ 0.323933 | $ 0.323116 (-0.02%) $ 0.323175 |
|
Ethereum ETH/USDC | $ 722.793K |
L: $ 1,805.34
H: $ 1,882.26 | $ 1,838.21 (-2.15%) $ 1,878.61 |
|
Binance Coin BNB/ETH | $ 648.854K |
L: $ 563.09
H: $ 572.36 | $ 564.67 (-0.1%) $ 565.25 |
|
Binance Coin BNB/USD | $ 545.860K |
L: $ 556.01
H: $ 577.32 | $ 564.88 (-2.15%) $ 577.31 |
|
Algorand ALGO/BTC | $ 545.453K |
L: $ 0.081671
H: $ 0.084026 | $ 0.083198 (0.38%) $ 0.08288 |
|
NEAR Protocol NEARUSD | $ 490.193K |
L: $ 1.8877
H: $ 2.0783 | $ 1.9272 (-6.65%) $ 2.0646 |
|
ChainLink LINK/USD | $ 451.319K |
L: $ 8.0113
H: $ 8.4599 | $ 8.2355 (-2.33%) $ 8.4322 |
|
Uniswap UNI/USD | $ 440.160K |
L: $ 3.4458
H: $ 3.6971 | $ 3.5409 (-2.08%) $ 3.616 |
|
Dash DASH/USD | $ 316.697K |
L: $ 33.06
H: $ 34.39 | $ 34.22 (1.14%) $ 33.83 |
|
Litecoin LTC/USD | $ 287.578K |
L: $ 44.13
H: $ 45.85 | $ 44.96 (-0.71%) $ 45.28 |
|
Chiliz CHZ/USD | $ 212.818K |
L: $ 0.015847
H: $ 0.016898 | $ 0.015964 (-5.54%) $ 0.016899 |
|
Algorand ALGO/USD | $ 208.968K |
L: $ 0.081592
H: $ 0.083488 | $ 0.083266 (0.07%) $ 0.083207 |
|
Curve DAO Token CRV/USD | $ 207.272K |
L: $ 0.208648
H: $ 0.223515 | $ 0.216306 (0.57%) $ 0.215089 |
|
Ethereum ETH/BTC | $ 172.135K |
L: $ 1,832.65
H: $ 1,864.55 | $ 1,838.13 (-0.85%) $ 1,853.92 |
|
Ankr Network ANKR/USD | $ 151.120K |
L: $ 0.003505
H: $ 0.003603 | $ 0.003557 (-0.95%) $ 0.003591 |
|
Polkadot DOT/USD | $ 131.635K |
L: $ 0.83512
H: $ 0.87248 | $ 0.86116 (1.64%) $ 0.84729 |
|
Bitcoin SV BSVUSD | $ 121.197K |
L: $ 12.93
H: $ 13.48 | $ 13.19 (0.72%) $ 13.10 |
|
ARPA Chain ARPA/USD | $ 118.788K |
L: $ 0.00845
H: $ 0.008707 | $ 0.008575 (-1.63%) $ 0.008717 |
|
Tezos XTZ/USD | $ 100.631K |
L: $ 0.217246
H: $ 0.227475 | $ 0.222896 (-1.85%) $ 0.227089 |
|
VeChain VET/USDT | $ 99.955K |
L: $ 0.00465
H: $ 0.004853 | $ 0.004817 (-0.12%) $ 0.004823 |
|
1inch 1INCH/USD | $ 83.518K |
L: $ 0.070634
H: $ 0.073751 | $ 0.07229 (-1.67%) $ 0.073519 |
|
yearn.finance YFI/USD | $ 75.501K |
L: $ 2,049.40
H: $ 2,176.40 | $ 2,091.60 (-2.6%) $ 2,147.50 |
|
MIOTA IOT/USD | $ 70.766K |
L: $ 0.034748
H: $ 0.036504 | $ 0.036428 (0.72%) $ 0.036168 |
|
Storj STORJ/USD | $ 58.912K |
L: $ 0.072713
H: $ 0.07569 | $ 0.074368 (-1.01%) $ 0.075125 |
|
Cardano ADA/ETH | $ 57.833K |
L: $ 0.157992
H: $ 0.166483 | $ 0.166226 (4.03%) $ 0.159788 |
|
NEO NEO/USD | $ 56.217K |
L: $ 1.9173
H: $ 1.9697 | $ 1.9687 (0.03%) $ 1.968 |
|
Origin Protocol OGN/USD | $ 51.905K |
L: $ 0.016598
H: $ 0.017589 | $ 0.017544 (2.73%) $ 0.017078 |
|
Ontology ONT/USD | $ 34.684K |
L: $ 0.043057
H: $ 0.044613 | $ 0.043893 (-1.62%) $ 0.044614 |
|
DigiByte DGB/USD | $ 33.630K |
L: $ 0.002829
H: $ 0.003397 | $ 0.003109 (-3.52%) $ 0.003223 |
|
Cosmos ATOM/USD | $ 30.884K |
L: $ 1.4903
H: $ 1.5351 | $ 1.521 (-0.65%) $ 1.531 |
|
Decentraland MANA/USD | $ 29.198K |
L: $ 0.069651
H: $ 0.073136 | $ 0.071497 (-0.64%) $ 0.071958 |
|
NEAR Protocol NEARBTC | $ 26.735K |
L: $ 1.9141
H: $ 2.0614 | $ 1.9286 (-5.15%) $ 2.0334 |
|
KyberNetwork KNC/USD | $ 25.426K |
L: $ 0.108404
H: $ 0.110712 | $ 0.11059 (0.39%) $ 0.110159 |
|
Qtum QTUM/USD | $ 25.230K |
L: $ 0.667075
H: $ 0.681918 | $ 0.677062 (-0.66%) $ 0.681566 |
|
Uniswap UNI/BTC | $ 23.626K |
L: $ 3.5011
H: $ 3.6609 | $ 3.5399 (-1.03%) $ 3.5768 |
|
Binance Coin BNB/BTC | $ 20.403K |
L: $ 564.38
H: $ 576.57 | $ 564.72 (-0.99%) $ 570.38 |
|
Basic Attention Token BAT/USD | $ 20.109K |
L: $ 0.078346
H: $ 0.08092 | $ 0.080747 (-0.01%) $ 0.080757 |
|
Aave AAVE/BTC | $ 19.692K |
L: $ 90.47
H: $ 92.47 | $ 91.37 (0.57%) $ 90.85 |
|
IOStoken IOST/USD | $ 19.670K |
L: $ 0.000656
H: $ 0.00069 | $ 0.000688 (2.49%) $ 0.000672 |
|
Hedera Hashgraph HBAR/BTC | $ 7.115K |
L: $ 0.066775
H: $ 0.06703 | $ 0.066775 (0.29%) $ 0.066584 |
|
Dash DASH/BTC | $ 6.669K |
L: $ 33.16
H: $ 34.50 | $ 34.31 (2.67%) $ 33.42 |
|
Litecoin LTC/BTC | $ 5.488K |
L: $ 44.55
H: $ 45.78 | $ 44.95 (0.6%) $ 44.69 |
|
VeChain VET/BTC | $ 1.676K |
L: $ 0.00473
H: $ 0.004774 | $ 0.004774 (0.94%) $ 0.00473 |
|
Zcash ZEC/BTC | $ 1.474K |
L: $ 522.17
H: $ 550.43 | $ 550.43 (0.5%) $ 547.70 |
|
Zcash ZEC/USD | $ 474 |
L: $ 524.39
H: $ 550.83 | $ 546.88 (-1.33%) $ 554.26 |
|
0x ZRX/USD | $ 433 |
L: $ 0.084025
H: $ 0.086624 | $ 0.085888 (-0.74%) $ 0.086529 |
|
Tron TRX/ETH | $ 331 |
L: $ 0.319728
H: $ 0.328563 | $ 0.323412 (2.34%) $ 0.31602 |
|
Bitcoin Gold BTG/USD | $ 294 |
L: $ 0.17
H: $ 0.249 | $ 0.249 (46.47%) $ 0.17 |
|
Monero XMR/USD | $ 70 |
L: $ 323.81
H: $ 337.19 | $ 323.81 (-3.51%) $ 335.60 |
|
Decentraland MANA/BTC | $ 16 |
L: $ 0.070805
H: $ 0.072714 | $ 0.071435 (-0.01%) $ 0.071441 |
|
Monero XMR/BTC | $ 10 |
L: $ 328.66
H: $ 334.38 | $ 328.66 (0.02%) $ 328.59 |
|
DigiByte DGB/BTC | $ 4 |
L: $ 0.002896
H: $ 0.003412 | $ 0.002896 (-7.14%) $ 0.003119 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045832
H: $ 0.046469 | $ 0.045832 (-1.37%) $ 0.046469 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.16245
H: $ 0.165951 | $ 0.165951 (2.88%) $ 0.161304 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.320482
H: $ 0.326148 | $ 0.326148 (1.77%) $ 0.320482 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5176
H: $ 1.5297 | $ 1.5297 (1.22%) $ 1.5112 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.014004
H: $ 0.014004 | $ 0.014004 (34.15%) $ 0.01044 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043923
H: $ 0.043923 | $ 0.043923 (0%) $ 0.043923 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000025
H: $ 0.00003 | $ 0.000025 (-0.28%) $ 0.00002507 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.036602
H: $ 0.039212 | $ 0.036602 (-6.66%) $ 0.039212 |