Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/BTC | $ 6.552M |
L: $ 2,440.58
H: $ 2,505.36 | $ 2,442.34 (-0.36%) $ 2,451.05 |
|
Ripple XRP/USDT | $ 4.533M |
L: $ 1.4415
H: $ 1.5484 | $ 1.4639 (0.66%) $ 1.4543 |
|
Bitcoin BTC/USDC | $ 4.510M |
L: $ 76,177.00
H: $ 79,588.65 | $ 76,343.26 (-2.56%) $ 78,350.48 |
|
Aave AAVE/USD | $ 2.959M |
L: $ 125.41
H: $ 133.56 | $ 127.09 (0.93%) $ 125.92 |
|
Stellar XLM/USD | $ 2.834M |
L: $ 0.188933
H: $ 0.198436 | $ 0.195748 (3.29%) $ 0.189507 |
|
Uniswap UNI/USD | $ 1.838M |
L: $ 6.3269
H: $ 6.8329 | $ 6.3453 (-0.05%) $ 6.3486 |
|
Cardano ADA/USD | $ 1.829M |
L: $ 0.20318
H: $ 0.215637 | $ 0.204225 (-2.51%) $ 0.209484 |
|
Tron TRX/USD | $ 1.304M |
L: $ 0.337404
H: $ 0.342067 | $ 0.337524 (-1.03%) $ 0.341046 |
|
Ethereum ETH/USDC | $ 1.275M |
L: $ 2,435.79
H: $ 2,601.56 | $ 2,441.12 (-2.67%) $ 2,508.08 |
|
NEAR Protocol NEARUSD | $ 966.857K |
L: $ 2.3377
H: $ 2.5881 | $ 2.3545 (-1.98%) $ 2.4021 |
|
Binance Coin BNB/USD | $ 615.275K |
L: $ 714.51
H: $ 732.87 | $ 718.53 (-0.35%) $ 721.04 |
|
Binance Coin BNB/ETH | $ 602.556K |
L: $ 685.06
H: $ 719.33 | $ 718.49 (2.3%) $ 702.35 |
|
Hedera Hashgraph HBAR/USD | $ 534.162K |
L: $ 0.076304
H: $ 0.079855 | $ 0.078176 (1.74%) $ 0.076839 |
|
ChainLink LINK/USD | $ 424.641K |
L: $ 11.30
H: $ 11.96 | $ 11.30 (-0.81%) $ 11.39 |
|
Dash DASH/USD | $ 210.746K |
L: $ 52.21
H: $ 56.32 | $ 52.28 (-2.71%) $ 53.74 |
|
Litecoin LTC/USD | $ 198.489K |
L: $ 52.21
H: $ 54.40 | $ 52.22 (-2.93%) $ 53.79 |
|
Curve DAO Token CRV/USD | $ 183.187K |
L: $ 0.33179
H: $ 0.359943 | $ 0.336514 (-3.89%) $ 0.350131 |
|
MIOTA IOT/USD | $ 157.077K |
L: $ 0.04147
H: $ 0.044691 | $ 0.041477 (-6.58%) $ 0.044397 |
|
Algorand ALGO/USD | $ 146.916K |
L: $ 0.094089
H: $ 0.098266 | $ 0.095576 (0.98%) $ 0.094652 |
|
Tezos XTZ/USD | $ 138.265K |
L: $ 0.255615
H: $ 0.278294 | $ 0.25629 (-6.65%) $ 0.27456 |
|
Chiliz CHZ/USD | $ 132.070K |
L: $ 0.014091
H: $ 0.014796 | $ 0.014165 (-2.9%) $ 0.014587 |
|
Hedera Hashgraph HBAR/BTC | $ 117.781K |
L: $ 0.075244
H: $ 0.07914 | $ 0.0783 (4.7%) $ 0.074786 |
|
Cosmos ATOM/USD | $ 100.107K |
L: $ 1.5387
H: $ 1.6231 | $ 1.5671 (1.37%) $ 1.5458 |
|
Bitcoin SV BSVUSD | $ 99.200K |
L: $ 16.55
H: $ 17.37 | $ 16.55 (-2.42%) $ 16.96 |
|
1inch 1INCH/USD | $ 93.641K |
L: $ 0.089978
H: $ 0.095689 | $ 0.090032 (-2.51%) $ 0.092354 |
|
VeChain VET/USDT | $ 74.153K |
L: $ 0.007592
H: $ 0.008259 | $ 0.007701 (-3.76%) $ 0.008002 |
|
Ontology ONT/USD | $ 70.648K |
L: $ 0.049779
H: $ 0.052527 | $ 0.05048 (-1.95%) $ 0.051482 |
|
NEAR Protocol NEARBTC | $ 62.543K |
L: $ 2.3208
H: $ 2.5059 | $ 2.354 (0.43%) $ 2.344 |
|
Ankr Network ANKR/USD | $ 62.164K |
L: $ 0.004596
H: $ 0.004871 | $ 0.004614 (-4.63%) $ 0.004838 |
|
Basic Attention Token BAT/USD | $ 48.376K |
L: $ 0.073117
H: $ 0.079197 | $ 0.073244 (-5.31%) $ 0.077355 |
|
ARPA Chain ARPA/USD | $ 46.557K |
L: $ 0.009499
H: $ 0.009788 | $ 0.009662 (0.41%) $ 0.009622 |
|
Qtum QTUM/USD | $ 38.860K |
L: $ 0.886513
H: $ 0.943968 | $ 0.887646 (-5.87%) $ 0.94304 |
|
Binance Coin BNB/BTC | $ 37.155K |
L: $ 700.53
H: $ 720.34 | $ 719.09 (2.23%) $ 703.39 |
|
NEO NEO/USD | $ 32.937K |
L: $ 2.14
H: $ 2.2604 | $ 2.1458 (-3.84%) $ 2.2315 |
|
KyberNetwork KNC/USD | $ 31.984K |
L: $ 0.133469
H: $ 0.146158 | $ 0.139966 (0.49%) $ 0.139286 |
|
Cardano ADA/ETH | $ 28.234K |
L: $ 0.19995
H: $ 0.206339 | $ 0.204464 (0.09%) $ 0.204286 |
|
Uniswap UNI/BTC | $ 24.209K |
L: $ 6.1609
H: $ 6.759 | $ 6.3327 (2.46%) $ 6.1807 |
|
Litecoin LTC/BTC | $ 19.905K |
L: $ 51.56
H: $ 52.63 | $ 52.09 (-0.58%) $ 52.40 |
|
yearn.finance YFI/USD | $ 16.861K |
L: $ 2,122.70
H: $ 2,215.30 | $ 2,126.90 (-2.29%) $ 2,176.70 |
|
Origin Protocol OGN/USD | $ 16.856K |
L: $ 0.017411
H: $ 0.018234 | $ 0.01748 (-2.32%) $ 0.017895 |
|
Decentraland MANA/USD | $ 15.340K |
L: $ 0.072715
H: $ 0.075375 | $ 0.073176 (-1.59%) $ 0.074357 |
|
DigiByte DGB/USD | $ 12.704K |
L: $ 0.003962
H: $ 0.004499 | $ 0.003966 (-10.08%) $ 0.004411 |
|
Zcash ZEC/USD | $ 12.169K |
L: $ 1,132.96
H: $ 1,215.09 | $ 1,133.72 (-0.39%) $ 1,138.17 |
|
Dash DASH/BTC | $ 6.712K |
L: $ 52.10
H: $ 54.08 | $ 52.33 (-0.29%) $ 52.48 |
|
Aave AAVE/BTC | $ 5.519K |
L: $ 122.21
H: $ 128.18 | $ 127.10 (3.55%) $ 122.74 |
|
Storj STORJ/USD | $ 3.638K |
L: $ 0.030204
H: $ 0.035184 | $ 0.032792 (6.34%) $ 0.030838 |
|
Zcash ZEC/BTC | $ 2.626K |
L: $ 1,103.30
H: $ 1,175.34 | $ 1,134.62 (1.58%) $ 1,116.97 |
|
Tron TRX/ETH | $ 2.097K |
L: $ 0.332545
H: $ 0.337247 | $ 0.337225 (1.15%) $ 0.333404 |
|
Cardano ADA/BTC | $ 1.401K |
L: $ 0.201211
H: $ 0.207017 | $ 0.203961 (-0.56%) $ 0.205107 |
|
0x ZRX/USD | $ 890 |
L: $ 0.108741
H: $ 0.114379 | $ 0.110434 (1.11%) $ 0.109222 |
|
Polkadot DOT/USD | $ 638 |
L: $ 0.99
H: $ 1.0349 | $ 0.99 (-2.59%) $ 1.0163 |
|
Monero XMR/USD | $ 152 |
L: $ 511.47
H: $ 516.82 | $ 516.29 (-0.3%) $ 517.85 |
|
Bytecoin BCN/USD | $ 95 |
L: $ 0.0000233
H: $ 0.00003298 | $ 0.0000233 (-29.35%) $ 0.00003298 |
|
Tron TRX/BTC | $ 33 |
L: $ 0.330165
H: $ 0.330165 | $ 0.330165 (-1.65%) $ 0.335688 |
|
Monero XMR/BTC | $ 12 |
L: $ 493.25
H: $ 511.43 | $ 511.43 (1.7%) $ 502.88 |
|
ChainLink LINK/BTC | $ 11 |
L: $ 11.30
H: $ 11.49 | $ 11.30 (-1.65%) $ 11.49 |
|
Ripple XRP/BTC | $ 8 |
L: $ 1.3322
H: $ 1.4415 | $ 1.4415 (8.21%) $ 1.3322 |
|
0x ZRX/BTC | $ 2 |
L: $ 0.101522
H: $ 0.108092 | $ 0.108092 (6.47%) $ 0.101522 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 1.5584
H: $ 1.5584 | $ 1.5584 (-0.63%) $ 1.5683 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.072494
H: $ 0.072494 | $ 0.072494 (-1.04%) $ 0.073258 |
|
JUST JST/USD | $ 1 |
L: $ 0.11
H: $ 0.114828 | $ 0.114828 (4.39%) $ 0.11 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.00401
H: $ 0.004423 | $ 0.00401 (-9.33%) $ 0.004423 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0003
H: $ 0.000581 | $ 0.0003 (-48.4%) $ 0.000581 |
|
IOStoken IOST/BTC | $ 0 |
L: $ 0.000764
H: $ 0.002223 | $ 0.000764 (-65.64%) $ 0.002223 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.002022
H: $ 0.01 | $ 0.002022 (-79.78%) $ 0.01 |