Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 5.750M |
L: $ 81.14
H: $ 97.91 | $ 94.75 (15.02%) $ 82.37 |
|
Bitcoin BTC/USDC | $ 2.876M |
L: $ 58,385.30
H: $ 60,724.12 | $ 59,997.66 (0.86%) $ 59,485.14 |
|
Cardano ADA/USD | $ 2.297M |
L: $ 0.138845
H: $ 0.149737 | $ 0.148103 (3.68%) $ 0.142846 |
|
Ripple XRP/USDT | $ 2.046M |
L: $ 1.0187
H: $ 1.0638 | $ 1.0586 (1.55%) $ 1.0425 |
|
Tron TRX/USD | $ 1.604M |
L: $ 0.318904
H: $ 0.323805 | $ 0.320404 (-1.13%) $ 0.324064 |
|
Hedera Hashgraph HBAR/USD | $ 1.047M |
L: $ 0.070755
H: $ 0.074193 | $ 0.071778 (-1.8%) $ 0.073094 |
|
Binance Coin BNB/ETH | $ 1.001M |
L: $ 562.95
H: $ 575.47 | $ 566.51 (0.52%) $ 563.59 |
|
Stellar XLM/USD | $ 838.891K |
L: $ 0.171269
H: $ 0.18071 | $ 0.175189 (-0.47%) $ 0.17602 |
|
NEAR Protocol NEARUSD | $ 823.148K |
L: $ 1.7538
H: $ 1.8615 | $ 1.8044 (-0.57%) $ 1.8148 |
|
Binance Coin BNB/USD | $ 625.383K |
L: $ 551.01
H: $ 569.81 | $ 566.44 (1.31%) $ 559.14 |
|
ChainLink LINK/USD | $ 493.324K |
L: $ 7.0316
H: $ 7.3958 | $ 7.3592 (2.02%) $ 7.2132 |
|
Litecoin LTC/USD | $ 427.577K |
L: $ 40.07
H: $ 42.18 | $ 42.01 (2.75%) $ 40.89 |
|
Uniswap UNI/USD | $ 378.583K |
L: $ 2.774
H: $ 3.0262 | $ 2.9462 (3.41%) $ 2.849 |
|
Dash DASH/USD | $ 289.211K |
L: $ 32.73
H: $ 34.88 | $ 34.06 (-1%) $ 34.40 |
|
Chiliz CHZ/USD | $ 274.301K |
L: $ 0.017159
H: $ 0.018402 | $ 0.017936 (0.68%) $ 0.017814 |
|
Algorand ALGO/USD | $ 253.696K |
L: $ 0.081202
H: $ 0.084945 | $ 0.084523 (0.28%) $ 0.084286 |
|
Ethereum ETH/BTC | $ 235.364K |
L: $ 1,551.14
H: $ 1,586.06 | $ 1,577.18 (0.17%) $ 1,574.48 |
|
Ethereum ETH/USDC | $ 223.575K |
L: $ 1,513.14
H: $ 1,588.54 | $ 1,576.58 (1.13%) $ 1,558.93 |
|
Curve DAO Token CRV/USD | $ 182.486K |
L: $ 0.187539
H: $ 0.195954 | $ 0.193323 (0.56%) $ 0.192245 |
|
Bitcoin SV BSVUSD | $ 181.275K |
L: $ 10.58
H: $ 11.51 | $ 11.39 (4.91%) $ 10.85 |
|
Ankr Network ANKR/USD | $ 175.059K |
L: $ 0.003317
H: $ 0.003501 | $ 0.003467 (2.46%) $ 0.003384 |
|
Origin Protocol OGN/USD | $ 164.083K |
L: $ 0.014386
H: $ 0.015475 | $ 0.015102 (1.66%) $ 0.014855 |
|
Cardano ADA/ETH | $ 147.727K |
L: $ 0.143496
H: $ 0.149102 | $ 0.148209 (2.55%) $ 0.144524 |
|
Tezos XTZ/USD | $ 126.804K |
L: $ 0.206427
H: $ 0.219027 | $ 0.216157 (2.02%) $ 0.211873 |
|
Zcash ZEC/USD | $ 108.896K |
L: $ 395.75
H: $ 425.79 | $ 420.00 (1.76%) $ 412.72 |
|
Polkadot DOT/USD | $ 108.785K |
L: $ 0.80517
H: $ 0.86283 | $ 0.84734 (1.66%) $ 0.83349 |
|
NEO NEO/USD | $ 104.539K |
L: $ 1.8541
H: $ 1.9502 | $ 1.9409 (1.52%) $ 1.9119 |
|
Aave AAVE/BTC | $ 97.064K |
L: $ 82.78
H: $ 97.84 | $ 94.87 (14.06%) $ 83.17 |
|
MIOTA IOT/USD | $ 95.042K |
L: $ 0.036375
H: $ 0.039028 | $ 0.038484 (2.72%) $ 0.037464 |
|
1inch 1INCH/USD | $ 91.838K |
L: $ 0.065525
H: $ 0.069599 | $ 0.068897 (2.8%) $ 0.067019 |
|
VeChain VET/USDT | $ 87.909K |
L: $ 0.00435
H: $ 0.004625 | $ 0.004503 (0.7%) $ 0.004472 |
|
Ontology ONT/USD | $ 75.468K |
L: $ 0.040966
H: $ 0.043169 | $ 0.042595 (0.86%) $ 0.04223 |
|
Binance Coin BNB/BTC | $ 61.894K |
L: $ 560.51
H: $ 571.00 | $ 567.00 (0.62%) $ 563.50 |
|
Storj STORJ/USD | $ 59.676K |
L: $ 0.068519
H: $ 0.07655 | $ 0.074791 (5.13%) $ 0.071143 |
|
Zcash ZEC/BTC | $ 58.530K |
L: $ 399.13
H: $ 425.71 | $ 418.99 (0.68%) $ 416.17 |
|
Hedera Hashgraph HBAR/BTC | $ 55.313K |
L: $ 0.070752
H: $ 0.073692 | $ 0.071472 (-3.01%) $ 0.073692 |
|
Basic Attention Token BAT/USD | $ 51.610K |
L: $ 0.081376
H: $ 0.088511 | $ 0.084573 (1.13%) $ 0.083631 |
|
yearn.finance YFI/USD | $ 40.026K |
L: $ 1,604.10
H: $ 1,695.40 | $ 1,674.70 (2.09%) $ 1,640.40 |
|
Qtum QTUM/USD | $ 39.457K |
L: $ 0.648558
H: $ 0.691251 | $ 0.681915 (2.61%) $ 0.664548 |
|
NEAR Protocol NEARBTC | $ 38.062K |
L: $ 1.7835
H: $ 1.8519 | $ 1.8055 (-1.21%) $ 1.8277 |
|
Cosmos ATOM/USD | $ 33.663K |
L: $ 1.5772
H: $ 1.6488 | $ 1.5822 (-1.9%) $ 1.6128 |
|
Uniswap UNI/BTC | $ 27.975K |
L: $ 2.8475
H: $ 3.0365 | $ 2.9441 (2.04%) $ 2.8853 |
|
Tron TRX/ETH | $ 26.197K |
L: $ 0.318499
H: $ 0.332722 | $ 0.320126 (-1.82%) $ 0.326076 |
|
Decentraland MANA/USD | $ 23.225K |
L: $ 0.061905
H: $ 0.066423 | $ 0.065805 (3.16%) $ 0.063789 |
|
KyberNetwork KNC/USD | $ 20.158K |
L: $ 0.103361
H: $ 0.109467 | $ 0.109139 (2.18%) $ 0.106809 |
|
IOStoken IOST/USD | $ 16.065K |
L: $ 0.000683
H: $ 0.00073 | $ 0.000726 (3.08%) $ 0.000704 |
|
Dash DASH/BTC | $ 8.485K |
L: $ 33.61
H: $ 34.87 | $ 34.15 (-1.73%) $ 34.75 |
|
DigiByte DGB/USD | $ 4.805K |
L: $ 0.002424
H: $ 0.002532 | $ 0.00252 (2.76%) $ 0.002452 |
|
0x ZRX/USD | $ 1.524K |
L: $ 0.073711
H: $ 0.081452 | $ 0.080839 (6.34%) $ 0.076017 |
|
ChainLink LINK/BTC | $ 180 |
L: $ 7.2012
H: $ 7.2612 | $ 7.2012 (-0.83%) $ 7.2612 |
|
Litecoin LTC/BTC | $ 95 |
L: $ 41.05
H: $ 42.07 | $ 41.84 (1.6%) $ 41.18 |
|
Algorand ALGO/BTC | $ 83 |
L: $ 0.082814
H: $ 0.084014 | $ 0.082814 (-1.43%) $ 0.084014 |
|
Bytecoin BCN/USD | $ 23 |
L: $ 0.00002502
H: $ 0.00003409 | $ 0.00003409 (36.27%) $ 0.00002502 |
|
Monero XMR/USD | $ 19 |
L: $ 303.02
H: $ 322.19 | $ 322.19 (5.4%) $ 305.69 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.063569
H: $ 0.066251 | $ 0.066251 (2.8%) $ 0.064445 |
|
Monero XMR/BTC | $ 12 |
L: $ 308.15
H: $ 317.75 | $ 317.75 (3.08%) $ 308.27 |
|
Morpheus Labs MITX/BTC | $ 10 |
L: $ 0.00006001
H: $ 0.00006601 | $ 0.00006001 (0%) $ 0.00006001 |
|
Ethereum Classic ETC/USD | $ 7 |
L: $ 6.50
H: $ 6.50 | $ 6.50 (-0%) $ 6.50 |
|
PolySwarm NCT/USD | $ 7 |
L: $ 0.003529
H: $ 0.005443 | $ 0.003529 (-35.17%) $ 0.005443 |
|
aelf ELF/BTC | $ 6 |
L: $ 0.024664
H: $ 0.146784 | $ 0.024664 (-83.2%) $ 0.146784 |
|
Komodo KMD/USD | $ 4 |
L: $ 0.01
H: $ 0.01 | $ 0.01 (0%) $ 0.01 |
|
Mithril MITH/BTC | $ 3 |
L: $ 0.00024
H: $ 0.00072 | $ 0.00024 (-66.67%) $ 0.00072 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.048008
H: $ 0.049808 | $ 0.049808 (3.75%) $ 0.048008 |
|
Aeternity AE/BTC | $ 3 |
L: $ 0.0012
H: $ 0.004201 | $ 0.0012 (-71.43%) $ 0.004201 |
|
Propy PROBTC | $ 2 |
L: $ 0.090315
H: $ 0.348058 | $ 0.090315 (-74.05%) $ 0.348058 |
|
Gas GAS/BTC | $ 2 |
L: $ 1.0196
H: $ 1.2068 | $ 1.0196 (-15.51%) $ 1.2068 |
|
Wiki Token WIKI/BTC | $ 2 |
L: $ 0.004801
H: $ 0.024604 | $ 0.004801 (-80.49%) $ 0.024604 |
|
Monetha MTH/BTC | $ 2 |
L: $ 0.00007201
H: $ 0.000546 | $ 0.00007201 (-86.81%) $ 0.000546 |
|
MIOTA IOT/BTC | $ 2 |
L: $ 0.037626
H: $ 0.039607 | $ 0.037626 (-5%) $ 0.039607 |
|
Augur REP/BTC | $ 2 |
L: $ 0.108018
H: $ 0.576096 | $ 0.108018 (-81.25%) $ 0.576096 |
|
Bitcoin Gold BTG/USD | $ 0 |
L: $ 0.24
H: $ 0.2799 | $ 0.2799 (16.63%) $ 0.24 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042007
H: $ 0.042607 | $ 0.042607 (0%) $ 0.042607 |
|
FunFair FUN/USD | $ 0 |
L: $ 0.00019
H: $ 0.00019 | $ 0.00019 (0%) $ 0.00019 |
|
FunFair FUN/BTC | $ 0 |
L: $ 0.00015
H: $ 0.000654 | $ 0.00015 (-77.06%) $ 0.000654 |
|
Wiki Token WIKI/ETH | $ 0 |
L: $ 0.014192
H: $ 0.094612 | $ 0.014192 (-85%) $ 0.094612 |
|
Wiki Token WIKI/USD | $ 0 |
L: $ 0.020001
H: $ 0.0201 | $ 0.020001 (-16.84%) $ 0.02405 |
|
SOLVE SOLVE/BTC | $ 0 |
L: $ 0.00006001
H: $ 0.00018 | $ 0.00006001 (-66.67%) $ 0.00018 |
|
Verasity VRA/BTC | $ 0 |
L: $ 0.000012
H: $ 0.000018 | $ 0.000012 (-33.33%) $ 0.000018 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.015051
H: $ 0.018453 | $ 0.015051 (-18.44%) $ 0.018453 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.000374
H: $ 0.001091 | $ 0.000374 (-65.75%) $ 0.001091 |