Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 4.014M |
L: $ 72.30
H: $ 85.19 | $ 81.20 (8.3%) $ 74.97 |
|
Cardano ADA/USD | $ 2.664M |
L: $ 0.138614
H: $ 0.150653 | $ 0.142502 (-0.48%) $ 0.143189 |
|
Bitcoin BTC/USDC | $ 2.367M |
L: $ 58,220.86
H: $ 61,960.95 | $ 59,266.96 (-1.55%) $ 60,202.55 |
|
Tron TRX/USD | $ 1.898M |
L: $ 0.322579
H: $ 0.3304 | $ 0.323102 (-1.1%) $ 0.326699 |
|
Ripple XRP/USDT | $ 1.847M |
L: $ 1.0224
H: $ 1.0983 | $ 1.0388 (-2.89%) $ 1.0697 |
|
Hedera Hashgraph HBAR/USD | $ 1.102M |
L: $ 0.071002
H: $ 0.076782 | $ 0.072252 (-2.36%) $ 0.073996 |
|
Binance Coin BNB/ETH | $ 995.330K |
L: $ 537.46
H: $ 554.54 | $ 553.26 (2.3%) $ 540.84 |
|
Stellar XLM/USD | $ 941.253K |
L: $ 0.174413
H: $ 0.190135 | $ 0.17676 (-4.53%) $ 0.185138 |
|
NEAR Protocol NEARUSD | $ 788.298K |
L: $ 1.8324
H: $ 1.9758 | $ 1.864 (-2.2%) $ 1.906 |
|
ChainLink LINK/USD | $ 715.702K |
L: $ 7.0383
H: $ 7.5403 | $ 7.1926 (-2.46%) $ 7.3743 |
|
Binance Coin BNB/USD | $ 702.113K |
L: $ 541.25
H: $ 572.04 | $ 553.18 (-1.35%) $ 560.73 |
|
Litecoin LTC/USD | $ 449.762K |
L: $ 39.30
H: $ 41.97 | $ 40.41 (-0.91%) $ 40.78 |
|
Dash DASH/USD | $ 448.688K |
L: $ 32.16
H: $ 35.45 | $ 33.62 (-2.46%) $ 34.47 |
|
Ethereum ETH/BTC | $ 442.167K |
L: $ 1,556.77
H: $ 1,591.79 | $ 1,561.69 (-2.15%) $ 1,596.06 |
|
Uniswap UNI/USD | $ 442.141K |
L: $ 2.7344
H: $ 3.027 | $ 2.8403 (0.87%) $ 2.8158 |
|
Chiliz CHZ/USD | $ 341.877K |
L: $ 0.017046
H: $ 0.019273 | $ 0.017813 (-6.7%) $ 0.019093 |
|
Ontology ONT/USD | $ 326.310K |
L: $ 0.040923
H: $ 0.045351 | $ 0.041929 (-2.76%) $ 0.043118 |
|
Algorand ALGO/USD | $ 271.318K |
L: $ 0.083867
H: $ 0.090484 | $ 0.085265 (-4.03%) $ 0.088841 |
|
Ethereum ETH/USDC | $ 267.920K |
L: $ 1,532.53
H: $ 1,659.87 | $ 1,563.72 (-3.56%) $ 1,621.39 |
|
Curve DAO Token CRV/USD | $ 260.716K |
L: $ 0.181999
H: $ 0.198127 | $ 0.191379 (-2.61%) $ 0.196511 |
|
Bitcoin SV BSVUSD | $ 186.907K |
L: $ 10.57
H: $ 11.22 | $ 10.71 (-4.06%) $ 11.16 |
|
Cardano ADA/ETH | $ 131.871K |
L: $ 0.137471
H: $ 0.143422 | $ 0.142399 (3.28%) $ 0.137875 |
|
VeChain VET/USDT | $ 130.407K |
L: $ 0.004307
H: $ 0.004684 | $ 0.004441 (-2.65%) $ 0.004562 |
|
Polkadot DOT/USD | $ 127.646K |
L: $ 0.8167
H: $ 0.89783 | $ 0.84471 (-3.34%) $ 0.87392 |
|
MIOTA IOT/USD | $ 123.406K |
L: $ 0.037418
H: $ 0.040456 | $ 0.038746 (-4.46%) $ 0.040555 |
|
NEO NEO/USD | $ 114.505K |
L: $ 1.8662
H: $ 2.0324 | $ 1.9124 (-5.25%) $ 2.0182 |
|
Aave AAVE/BTC | $ 94.193K |
L: $ 72.10
H: $ 81.97 | $ 81.07 (9.91%) $ 73.76 |
|
Ankr Network ANKR/USD | $ 88.634K |
L: $ 0.003332
H: $ 0.003497 | $ 0.003376 (-2.29%) $ 0.003455 |
|
1inch 1INCH/USD | $ 87.389K |
L: $ 0.065105
H: $ 0.071034 | $ 0.067055 (-2.38%) $ 0.068687 |
|
Hedera Hashgraph HBAR/BTC | $ 87.249K |
L: $ 0.070811
H: $ 0.074011 | $ 0.072174 (-0.73%) $ 0.072707 |
|
Origin Protocol OGN/USD | $ 81.788K |
L: $ 0.014701
H: $ 0.015686 | $ 0.014823 (-4.2%) $ 0.015473 |
|
Tezos XTZ/USD | $ 81.221K |
L: $ 0.200448
H: $ 0.217437 | $ 0.207224 (-3.13%) $ 0.213914 |
|
Storj STORJ/USD | $ 79.004K |
L: $ 0.06989
H: $ 0.075241 | $ 0.070249 (-2.92%) $ 0.072362 |
|
Qtum QTUM/USD | $ 78.873K |
L: $ 0.637985
H: $ 0.684144 | $ 0.655531 (-1.8%) $ 0.667537 |
|
Binance Coin BNB/BTC | $ 58.476K |
L: $ 543.64
H: $ 553.96 | $ 553.07 (0.26%) $ 551.61 |
|
Basic Attention Token BAT/USD | $ 57.101K |
L: $ 0.0796
H: $ 0.087311 | $ 0.082851 (-2.83%) $ 0.085268 |
|
Cosmos ATOM/USD | $ 55.227K |
L: $ 1.5497
H: $ 1.6786 | $ 1.603 (-2.18%) $ 1.6387 |
|
yearn.finance YFI/USD | $ 48.486K |
L: $ 1,590.40
H: $ 1,731.00 | $ 1,634.10 (-3.8%) $ 1,698.60 |
|
Zcash ZEC/BTC | $ 35.397K |
L: $ 389.49
H: $ 406.02 | $ 399.09 (0.78%) $ 396.01 |
|
Uniswap UNI/BTC | $ 28.422K |
L: $ 2.7246
H: $ 2.9124 | $ 2.836 (2.35%) $ 2.7708 |
|
Decentraland MANA/USD | $ 24.916K |
L: $ 0.06199
H: $ 0.067469 | $ 0.063569 (-5.38%) $ 0.067181 |
|
NEAR Protocol NEARBTC | $ 20.617K |
L: $ 1.8384
H: $ 1.9165 | $ 1.8626 (-0.55%) $ 1.8728 |
|
IOStoken IOST/USD | $ 19.030K |
L: $ 0.000684
H: $ 0.000747 | $ 0.0007 (-3.97%) $ 0.000729 |
|
KyberNetwork KNC/USD | $ 15.680K |
L: $ 0.104276
H: $ 0.111103 | $ 0.106505 (-2.02%) $ 0.108697 |
|
Zcash ZEC/USD | $ 15.046K |
L: $ 390.00
H: $ 416.99 | $ 399.84 (-1.29%) $ 405.07 |
|
Dash DASH/BTC | $ 14.635K |
L: $ 31.94
H: $ 33.84 | $ 33.66 (-1.05%) $ 34.01 |
|
Tron TRX/ETH | $ 14.374K |
L: $ 0.3107
H: $ 0.328004 | $ 0.323146 (2.55%) $ 0.315113 |
|
ARPA Chain ARPA/USD | $ 4.372K |
L: $ 0.008169
H: $ 0.008513 | $ 0.008177 (-3.95%) $ 0.008513 |
|
Monero XMR/BTC | $ 3.537K |
L: $ 299.66
H: $ 313.64 | $ 306.35 (-2.69%) $ 314.83 |
|
0x ZRX/USD | $ 1.058K |
L: $ 0.073907
H: $ 0.080056 | $ 0.076029 (-3.75%) $ 0.078994 |
|
Monero XMR/USD | $ 937 |
L: $ 300.38
H: $ 319.40 | $ 308.00 (-5.05%) $ 324.38 |
|
Litecoin LTC/BTC | $ 541 |
L: $ 39.77
H: $ 40.28 | $ 40.23 (1.15%) $ 39.77 |
|
Tron TRX/BTC | $ 333 |
L: $ 0.323929
H: $ 0.325908 | $ 0.325754 (1.45%) $ 0.321108 |
|
PAX Gold PAXG/USDT | $ 41 |
L: $ 4,032.43
H: $ 4,065.41 | $ 4,065.41 (0.82%) $ 4,032.43 |
|
Bitcoin Gold BTG/USD | $ 23 |
L: $ 0.23001
H: $ 0.285 | $ 0.24 (-22.58%) $ 0.31 |
|
MIOTA IOT/BTC | $ 20 |
L: $ 0.039109
H: $ 0.040235 | $ 0.039109 (-2.8%) $ 0.040235 |
|
Ethereum Classic ETC/USD | $ 18 |
L: $ 6.935
H: $ 9.00 | $ 6.935 (-22.94%) $ 9.00 |
|
Komodo KMD/USD | $ 14 |
L: $ 0.009
H: $ 0.01 | $ 0.01 (0%) $ 0.01 |
|
Verge XVG/USD | $ 14 |
L: $ 0.002215
H: $ 0.002448 | $ 0.002215 (-9.53%) $ 0.002448 |
|
Cardano ADA/BTC | $ 13 |
L: $ 0.140614
H: $ 0.148199 | $ 0.144288 (-2.64%) $ 0.148199 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.063042
H: $ 0.065419 | $ 0.063635 (-3.6%) $ 0.066011 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.5964
H: $ 1.6888 | $ 1.6041 (-5.02%) $ 1.6888 |
|
OMG Network OMG/BTC | $ 7 |
L: $ 0.219247
H: $ 0.228136 | $ 0.219247 (-3.9%) $ 0.228136 |
|
Celsius CEL/BTC | $ 4 |
L: $ 0.006518
H: $ 0.008888 | $ 0.006518 (-26.67%) $ 0.008888 |
|
NEO NEO/BTC | $ 2 |
L: $ 1.9258
H: $ 2.074 | $ 1.9258 (-7.14%) $ 2.074 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.046812
H: $ 0.046812 | $ 0.046812 (1.28%) $ 0.04622 |
|
JUST JST/USD | $ 2 |
L: $ 0.080567
H: $ 0.082607 | $ 0.080567 (-2.47%) $ 0.082607 |
|
Propy PROBTC | $ 1 |
L: $ 0.313879
H: $ 0.384986 | $ 0.343685 (9.5%) $ 0.313879 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.2366
H: $ 0.26632 | $ 0.2366 (-11.16%) $ 0.26632 |
|
Civic CVC/USD | $ 1 |
L: $ 0.02
H: $ 0.021358 | $ 0.02 (-6.36%) $ 0.021358 |
|
Stellar XLM/BTC | $ 1 |
L: $ 0.176583
H: $ 0.192997 | $ 0.176583 (-8.5%) $ 0.192997 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.041479
H: $ 0.042664 | $ 0.042072 (-1.39%) $ 0.042664 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.0567
H: $ 1.0567 | $ 1.0567 (2.18%) $ 1.0341 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.254689
H: $ 0.274163 | $ 0.25526 (-6.89%) $ 0.274163 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002489
H: $ 0.0032 | $ 0.002489 (3.19%) $ 0.002412 |
|
DigiByte DGB/USD | $ 0 |
L: $ 0.002478
H: $ 0.002607 | $ 0.002491 (-0.5%) $ 0.002504 |
|
Status SNT/USD | $ 0 |
L: $ 0.007
H: $ 0.007154 | $ 0.007 (-2.15%) $ 0.007154 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.024557
H: $ 0.026887 | $ 0.024557 (-8.67%) $ 0.026887 |
|
Decred DCR/USD | $ 0 |
L: $ 11.69
H: $ 14.33 | $ 11.69 (-18.41%) $ 14.33 |