Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.240M |
L: $ 0.20767
H: $ 0.223713 | $ 0.215392 (-3.56%) $ 0.223352 |
|
Stellar XLM/USD | $ 2.981M |
L: $ 0.215052
H: $ 0.234408 | $ 0.23007 (-0.98%) $ 0.232354 |
|
Aave AAVE/USD | $ 2.718M |
L: $ 72.30
H: $ 77.88 | $ 76.22 (-1.75%) $ 77.58 |
|
NEAR Protocol NEARUSD | $ 2.596M |
L: $ 2.4558
H: $ 2.9917 | $ 2.9811 (9.46%) $ 2.7234 |
|
Ripple XRP/USDT | $ 2.557M |
L: $ 1.2019
H: $ 1.2783 | $ 1.2435 (-2.43%) $ 1.2745 |
|
Tron TRX/USD | $ 2.396M |
L: $ 0.329413
H: $ 0.341702 | $ 0.332379 (-2.28%) $ 0.34015 |
|
Chiliz CHZ/BTC | $ 1.945M |
L: $ 0.032573
H: $ 0.034851 | $ 0.033424 (-2.96%) $ 0.034443 |
|
Binance Coin BNB/USD | $ 1.689M |
L: $ 631.54
H: $ 677.43 | $ 635.51 (-5.89%) $ 675.29 |
|
Binance Coin BNB/ETH | $ 1.242M |
L: $ 633.28
H: $ 658.42 | $ 635.78 (-1.06%) $ 642.58 |
|
Hedera Hashgraph HBAR/USD | $ 1.212M |
L: $ 0.085203
H: $ 0.090395 | $ 0.087531 (-2.98%) $ 0.090218 |
|
ChainLink LINK/USD | $ 1.145M |
L: $ 8.1919
H: $ 8.8701 | $ 8.5163 (-3.6%) $ 8.8346 |
|
Chiliz CHZ/USD | $ 899.080K |
L: $ 0.032229
H: $ 0.03583 | $ 0.033349 (-6.21%) $ 0.035556 |
|
Bitcoin BTC/USDC | $ 854.948K |
L: $ 65,582.43
H: $ 69,104.87 | $ 67,025.08 (-3.06%) $ 69,141.28 |
|
Ethereum ETH/BTC | $ 758.228K |
L: $ 1,856.84
H: $ 1,923.86 | $ 1,874.67 (-2.15%) $ 1,915.89 |
|
Litecoin LTC/USD | $ 479.983K |
L: $ 46.41
H: $ 49.54 | $ 48.19 (-2.46%) $ 49.41 |
|
Dash DASH/USD | $ 469.575K |
L: $ 37.07
H: $ 40.40 | $ 39.70 (-0.26%) $ 39.81 |
|
Algorand ALGO/USD | $ 432.808K |
L: $ 0.109457
H: $ 0.120921 | $ 0.111373 (-6.03%) $ 0.118516 |
|
Curve DAO Token CRV/USD | $ 330.952K |
L: $ 0.196739
H: $ 0.212003 | $ 0.208262 (-1.46%) $ 0.211357 |
|
Uniswap UNI/USD | $ 319.884K |
L: $ 2.7408
H: $ 2.9385 | $ 2.9068 (-0.32%) $ 2.9161 |
|
Ethereum ETH/USDC | $ 309.982K |
L: $ 1,819.03
H: $ 1,980.96 | $ 1,874.30 (-5.14%) $ 1,975.86 |
|
NEAR Protocol NEARBTC | $ 267.906K |
L: $ 2.4499
H: $ 2.9864 | $ 2.9709 (12.54%) $ 2.6399 |
|
Binance Coin BNB/BTC | $ 174.235K |
L: $ 633.63
H: $ 664.82 | $ 635.96 (-2.93%) $ 655.19 |
|
Monero XMR/USD | $ 157.004K |
L: $ 321.35
H: $ 350.22 | $ 349.49 (1.46%) $ 344.45 |
|
Qtum QTUM/USD | $ 155.804K |
L: $ 0.789856
H: $ 0.849077 | $ 0.829253 (-2.02%) $ 0.84633 |
|
Storj STORJ/USD | $ 155.528K |
L: $ 0.087143
H: $ 0.093206 | $ 0.092728 (1.9%) $ 0.091003 |
|
Polkadot DOT/USD | $ 155.028K |
L: $ 1.0571
H: $ 1.1422 | $ 1.1181 (-2.01%) $ 1.1411 |
|
VeChain VET/USDT | $ 154.715K |
L: $ 0.005485
H: $ 0.005858 | $ 0.005826 (-0.29%) $ 0.005843 |
|
MIOTA IOT/USD | $ 154.029K |
L: $ 0.051603
H: $ 0.056277 | $ 0.053326 (-4.91%) $ 0.05608 |
|
Bitcoin SV BSVUSD | $ 150.231K |
L: $ 14.00
H: $ 14.56 | $ 14.18 (-2.21%) $ 14.50 |
|
NEO NEO/USD | $ 146.838K |
L: $ 2.4669
H: $ 2.6308 | $ 2.5522 (-2.84%) $ 2.6267 |
|
Ontology ONT/USD | $ 144.676K |
L: $ 0.048065
H: $ 0.051552 | $ 0.050603 (-0.79%) $ 0.051005 |
|
Cardano ADA/ETH | $ 136.076K |
L: $ 0.210603
H: $ 0.217703 | $ 0.215575 (1.75%) $ 0.211866 |
|
Tron TRX/BTC | $ 133.963K |
L: $ 0.330807
H: $ 0.338494 | $ 0.332375 (2.67%) $ 0.323722 |
|
Tezos XTZ/USD | $ 132.612K |
L: $ 0.291388
H: $ 0.313885 | $ 0.305151 (-2.64%) $ 0.313432 |
|
Ankr Network ANKR/USD | $ 107.119K |
L: $ 0.004219
H: $ 0.004555 | $ 0.004457 (-1.99%) $ 0.004548 |
|
Basic Attention Token BAT/USD | $ 101.418K |
L: $ 0.09866
H: $ 0.106758 | $ 0.104934 (-0.87%) $ 0.105857 |
|
1inch 1INCH/USD | $ 92.055K |
L: $ 0.078834
H: $ 0.084338 | $ 0.08179 (-2.6%) $ 0.083969 |
|
yearn.finance YFI/USD | $ 89.728K |
L: $ 2,067.50
H: $ 2,269.20 | $ 2,170.90 (-4.01%) $ 2,261.70 |
|
Cosmos ATOM/USD | $ 59.836K |
L: $ 1.7904
H: $ 1.9135 | $ 1.9068 (0.87%) $ 1.8903 |
|
Origin Protocol OGN/USD | $ 36.541K |
L: $ 0.019821
H: $ 0.021263 | $ 0.020618 (-2.62%) $ 0.021173 |
|
Litecoin LTC/BTC | $ 30.760K |
L: $ 46.92
H: $ 48.54 | $ 48.18 (2.41%) $ 47.05 |
|
ARPA Chain ARPA/USD | $ 30.270K |
L: $ 0.009509
H: $ 0.010027 | $ 0.009926 (-0.85%) $ 0.010012 |
|
Decentraland MANA/USD | $ 27.291K |
L: $ 0.076983
H: $ 0.082212 | $ 0.08039 (-2.11%) $ 0.082122 |
|
Dash DASH/BTC | $ 25.357K |
L: $ 37.47
H: $ 39.81 | $ 39.27 (3.17%) $ 38.07 |
|
Aave AAVE/BTC | $ 24.759K |
L: $ 72.88
H: $ 76.91 | $ 76.20 (1.32%) $ 75.21 |
|
IOStoken IOST/USD | $ 21.991K |
L: $ 0.000942
H: $ 0.001006 | $ 0.000983 (-2.03%) $ 0.001004 |
|
KyberNetwork KNC/USD | $ 21.345K |
L: $ 0.128805
H: $ 0.137821 | $ 0.134461 (-1.99%) $ 0.137192 |
|
Algorand ALGO/BTC | $ 20.932K |
L: $ 0.111122
H: $ 0.11883 | $ 0.111658 (-2.86%) $ 0.114943 |
|
DigiByte DGB/USD | $ 19.288K |
L: $ 0.002905
H: $ 0.003147 | $ 0.003057 (-2.48%) $ 0.003134 |
|
Tron TRX/ETH | $ 16.630K |
L: $ 0.323062
H: $ 0.338025 | $ 0.332508 (2.97%) $ 0.322914 |
|
Uniswap UNI/BTC | $ 7.741K |
L: $ 2.766
H: $ 2.9235 | $ 2.9094 (2.82%) $ 2.8297 |
|
MIOTA IOT/BTC | $ 3.668K |
L: $ 0.053685
H: $ 0.054824 | $ 0.053685 (-2.08%) $ 0.054824 |
|
Verge XVG/USD | $ 2.251K |
L: $ 0.003
H: $ 0.003078 | $ 0.003033 (-7.05%) $ 0.003263 |
|
Monero XMR/BTC | $ 2.221K |
L: $ 325.53
H: $ 351.13 | $ 350.46 (5.3%) $ 332.83 |
|
0x ZRX/USD | $ 2.099K |
L: $ 0.09547
H: $ 0.104167 | $ 0.10015 (-3.42%) $ 0.103696 |
|
Stellar XLM/BTC | $ 1.923K |
L: $ 0.223786
H: $ 0.22707 | $ 0.22707 (1.47%) $ 0.223786 |
|
VeChain VET/BTC | $ 662 |
L: $ 0.005717
H: $ 0.005791 | $ 0.005777 (2.99%) $ 0.00561 |
|
Bitcoin Gold BTG/USD | $ 500 |
L: $ 0.28888
H: $ 0.32 | $ 0.32 (23.08%) $ 0.26 |
|
Ripple XRP/BTC | $ 396 |
L: $ 1.2188
H: $ 1.2435 | $ 1.2341 (0.84%) $ 1.2238 |
|
KyberNetwork KNC/BTC | $ 291 |
L: $ 0.131162
H: $ 0.135049 | $ 0.134513 (1.52%) $ 0.132502 |
|
Cosmos ATOM/BTC | $ 108 |
L: $ 1.7881
H: $ 1.9121 | $ 1.9095 (6.78%) $ 1.7881 |
|
Cardano ADA/BTC | $ 82 |
L: $ 0.212258
H: $ 0.217285 | $ 0.215878 (-0.34%) $ 0.216615 |
|
Ardor ARDR/USD | $ 81 |
L: $ 0.038617
H: $ 0.03973 | $ 0.03973 (-47.03%) $ 0.075 |
|
Ankr Network ANKR/BTC | $ 49 |
L: $ 0.004342
H: $ 0.005067 | $ 0.004342 (-14.31%) $ 0.005067 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.078235
H: $ 0.08044 | $ 0.08044 (2.82%) $ 0.078235 |
|
Zcash ZEC/USD | $ 14 |
L: $ 511.50
H: $ 574.16 | $ 555.90 (-2.01%) $ 567.30 |
|
Terra LUNA/BTC | $ 8 |
L: $ 0.056298
H: $ 0.057639 | $ 0.057639 (1.18%) $ 0.056969 |
|
Zcash ZEC/BTC | $ 7 |
L: $ 549.38
H: $ 549.38 | $ 549.38 (5.35%) $ 521.50 |
|
JUST JST/BTC | $ 5 |
L: $ 0.09048
H: $ 0.093831 | $ 0.093831 (3.7%) $ 0.09048 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000591
H: $ 0.000605 | $ 0.000591 (4.54%) $ 0.000566 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.048926
H: $ 0.050266 | $ 0.050266 (1.35%) $ 0.049596 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000603
H: $ 0.000603 | $ 0.000603 (12.5%) $ 0.000536 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.01
H: $ 0.015995 | $ 0.0118 (-26.23%) $ 0.015995 |