Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.880M |
L: $ 62,968.90
H: $ 64,613.11 | $ 63,914.14 (1.02%) $ 63,271.10 |
|
Aave AAVE/USD | $ 2.176M |
L: $ 90.57
H: $ 98.21 | $ 96.28 (5.76%) $ 91.03 |
|
Cardano ADA/USD | $ 1.375M |
L: $ 0.165388
H: $ 0.169658 | $ 0.166769 (0.61%) $ 0.165751 |
|
Stellar XLM/USD | $ 1.329M |
L: $ 0.18456
H: $ 0.194354 | $ 0.190087 (1.7%) $ 0.186913 |
|
Ripple XRP/USDT | $ 1.008M |
L: $ 1.0982
H: $ 1.1264 | $ 1.1138 (0.68%) $ 1.1063 |
|
Ethereum ETH/USDC | $ 873.459K |
L: $ 1,738.32
H: $ 1,810.53 | $ 1,793.45 (2.58%) $ 1,748.28 |
|
Hedera Hashgraph HBAR/USD | $ 794.470K |
L: $ 0.069586
H: $ 0.071305 | $ 0.069962 (-0.16%) $ 0.070073 |
|
Tron TRX/USD | $ 791.160K |
L: $ 0.329473
H: $ 0.333365 | $ 0.330799 (-0.29%) $ 0.331775 |
|
Uniswap UNI/USD | $ 683.732K |
L: $ 3.3529
H: $ 3.6934 | $ 3.5337 (5.08%) $ 3.3628 |
|
Binance Coin BNB/USD | $ 500.682K |
L: $ 568.29
H: $ 578.05 | $ 576.19 (1.03%) $ 570.34 |
|
ChainLink LINK/USD | $ 489.137K |
L: $ 7.7128
H: $ 8.0044 | $ 7.9134 (1.81%) $ 7.7725 |
|
NEAR Protocol NEARUSD | $ 460.517K |
L: $ 1.862
H: $ 1.9643 | $ 1.8744 (-2.43%) $ 1.9211 |
|
Binance Coin BNB/ETH | $ 433.824K |
L: $ 571.26
H: $ 587.27 | $ 576.06 (-1.39%) $ 584.16 |
|
MIOTA IOT/USD | $ 315.506K |
L: $ 0.036579
H: $ 0.043213 | $ 0.03897 (6.28%) $ 0.036669 |
|
Dash DASH/USD | $ 282.513K |
L: $ 33.96
H: $ 35.54 | $ 34.74 (1.5%) $ 34.23 |
|
Litecoin LTC/USD | $ 274.738K |
L: $ 43.61
H: $ 44.76 | $ 44.64 (1.5%) $ 43.98 |
|
Algorand ALGO/USD | $ 197.036K |
L: $ 0.083639
H: $ 0.087313 | $ 0.086126 (0.84%) $ 0.085407 |
|
Curve DAO Token CRV/USD | $ 177.305K |
L: $ 0.200908
H: $ 0.212944 | $ 0.206731 (2.3%) $ 0.202085 |
|
ARPA Chain ARPA/USD | $ 176.795K |
L: $ 0.008524
H: $ 0.008803 | $ 0.008706 (0.59%) $ 0.008655 |
|
Bitcoin SV BSVUSD | $ 176.130K |
L: $ 13.27
H: $ 13.74 | $ 13.34 (-0.41%) $ 13.39 |
|
Origin Protocol OGN/USD | $ 159.273K |
L: $ 0.016616
H: $ 0.017431 | $ 0.016643 (-1.83%) $ 0.016953 |
|
Polkadot DOT/USD | $ 151.095K |
L: $ 0.82103
H: $ 0.89439 | $ 0.8744 (5.88%) $ 0.82584 |
|
Chiliz CHZ/USD | $ 135.616K |
L: $ 0.016672
H: $ 0.017072 | $ 0.017 (0.35%) $ 0.016941 |
|
Ethereum ETH/BTC | $ 130.696K |
L: $ 1,762.41
H: $ 1,793.90 | $ 1,792.88 (1.48%) $ 1,766.81 |
|
Ankr Network ANKR/USD | $ 128.995K |
L: $ 0.003533
H: $ 0.003663 | $ 0.003582 (0.94%) $ 0.003548 |
|
Storj STORJ/USD | $ 112.440K |
L: $ 0.074682
H: $ 0.076908 | $ 0.07555 (0.02%) $ 0.075534 |
|
Tezos XTZ/USD | $ 95.538K |
L: $ 0.233094
H: $ 0.240624 | $ 0.236354 (-0.42%) $ 0.237343 |
|
yearn.finance YFI/USD | $ 90.638K |
L: $ 2,095.90
H: $ 2,224.60 | $ 2,154.50 (-0.18%) $ 2,158.40 |
|
Ontology ONT/USD | $ 77.648K |
L: $ 0.045619
H: $ 0.046694 | $ 0.045776 (-0.16%) $ 0.045848 |
|
1inch 1INCH/USD | $ 63.128K |
L: $ 0.070799
H: $ 0.074467 | $ 0.072374 (1.61%) $ 0.071226 |
|
Algorand ALGO/BTC | $ 60.100K |
L: $ 0.084526
H: $ 0.086571 | $ 0.085996 (-0.15%) $ 0.086124 |
|
VeChain VET/USDT | $ 55.238K |
L: $ 0.004735
H: $ 0.004827 | $ 0.004775 (0.21%) $ 0.004765 |
|
NEO NEO/USD | $ 51.333K |
L: $ 1.9347
H: $ 1.973 | $ 1.9626 (0.56%) $ 1.9517 |
|
Qtum QTUM/USD | $ 44.341K |
L: $ 0.688554
H: $ 0.701956 | $ 0.694907 (-0.14%) $ 0.695885 |
|
Cardano ADA/ETH | $ 42.426K |
L: $ 0.165852
H: $ 0.171722 | $ 0.166701 (-1.87%) $ 0.169886 |
|
Decentraland MANA/USD | $ 37.853K |
L: $ 0.070252
H: $ 0.074748 | $ 0.071081 (-2.31%) $ 0.072764 |
|
Aave AAVE/BTC | $ 34.145K |
L: $ 91.43
H: $ 97.57 | $ 96.20 (4.61%) $ 91.96 |
|
Basic Attention Token BAT/USD | $ 30.281K |
L: $ 0.084938
H: $ 0.087727 | $ 0.085773 (0.99%) $ 0.084929 |
|
Uniswap UNI/BTC | $ 26.127K |
L: $ 3.3881
H: $ 3.6673 | $ 3.5344 (4.1%) $ 3.3951 |
|
Cosmos ATOM/USD | $ 21.740K |
L: $ 1.5441
H: $ 1.5933 | $ 1.5894 (2.3%) $ 1.5536 |
|
Binance Coin BNB/BTC | $ 19.890K |
L: $ 569.44
H: $ 577.57 | $ 575.53 (-0.06%) $ 575.87 |
|
NEAR Protocol NEARBTC | $ 17.120K |
L: $ 1.8644
H: $ 1.9604 | $ 1.8747 (-3.3%) $ 1.9387 |
|
IOStoken IOST/USD | $ 12.146K |
L: $ 0.000693
H: $ 0.000712 | $ 0.000704 (-0.47%) $ 0.000707 |
|
Dash DASH/BTC | $ 10.567K |
L: $ 34.56
H: $ 35.20 | $ 34.63 (0.56%) $ 34.44 |
|
Hedera Hashgraph HBAR/BTC | $ 7.360K |
L: $ 0.06996
H: $ 0.07111 | $ 0.070087 (-1.35%) $ 0.071046 |
|
KyberNetwork KNC/USD | $ 6.493K |
L: $ 0.110113
H: $ 0.112395 | $ 0.111837 (0.93%) $ 0.110802 |
|
DigiByte DGB/USD | $ 4.936K |
L: $ 0.002439
H: $ 0.002532 | $ 0.002494 (1.77%) $ 0.002451 |
|
Zcash ZEC/USD | $ 1.345K |
L: $ 482.42
H: $ 511.78 | $ 505.33 (3.46%) $ 488.44 |
|
0x ZRX/USD | $ 888 |
L: $ 0.087044
H: $ 0.090066 | $ 0.089523 (1.42%) $ 0.088272 |
|
Stellar XLM/BTC | $ 577 |
L: $ 0.190776
H: $ 0.191031 | $ 0.190776 (-0.13%) $ 0.191031 |
|
KyberNetwork KNC/BTC | $ 545 |
L: $ 0.110146
H: $ 0.112127 | $ 0.11168 (-0.46%) $ 0.112191 |
|
JUST JST/BTC | $ 34 |
L: $ 0.099029
H: $ 0.103042 | $ 0.102326 (3.33%) $ 0.099029 |
|
Ripple XRP/BTC | $ 26 |
L: $ 1.0978
H: $ 1.1047 | $ 1.1047 (-0.1%) $ 1.1059 |
|
Cardano ADA/BTC | $ 15 |
L: $ 0.165411
H: $ 0.169308 | $ 0.166753 (-0.99%) $ 0.168414 |
|
JUST JST/USD | $ 13 |
L: $ 0.091137
H: $ 0.10 | $ 0.10 (9.73%) $ 0.091137 |
|
Monero XMR/BTC | $ 11 |
L: $ 314.72
H: $ 323.22 | $ 323.22 (1.34%) $ 318.94 |
|
Zcash ZEC/BTC | $ 9 |
L: $ 485.44
H: $ 503.39 | $ 503.39 (0.9%) $ 498.92 |
|
Litecoin LTC/BTC | $ 6 |
L: $ 44.08
H: $ 44.51 | $ 44.35 (-0.36%) $ 44.51 |
|
Monero XMR/USD | $ 3 |
L: $ 321.27
H: $ 321.27 | $ 321.27 (1.75%) $ 315.75 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 1.5615
H: $ 1.5794 | $ 1.5794 (0.77%) $ 1.5672 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.048556
H: $ 0.049195 | $ 0.048556 (-1.3%) $ 0.049195 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.046001
H: $ 0.04664 | $ 0.046001 (-1.37%) $ 0.04664 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.32964
H: $ 0.331302 | $ 0.32964 (-0.5%) $ 0.331302 |
|
Marlin POND/USD | $ 0 |
L: $ 0.000914
H: $ 0.001 | $ 0.000914 (-8.6%) $ 0.001 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000557
H: $ 0.000557 | $ 0.000557 (-15.19%) $ 0.000657 |