HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 17.106M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.252M L: $ 82,624.99
H: $ 83,914.63		$ 83,836.16 (1.18%) $ 82,854.54
AAVE

Aave

AAVE/USD

$ 1.919M L: $ 153.60
H: $ 159.05		$ 159.04 (2.96%) $ 154.46
ETH

Ethereum

ETH/USDC

$ 1.772M L: $ 2,437.30
H: $ 2,518.36		$ 2,499.82 (2.05%) $ 2,449.70
NEAR

NEAR Protocol

NEARUSD

$ 1.593M L: $ 4.8882
H: $ 5.4363		$ 5.3547 (7.74%) $ 4.9701
TRX

Tron

TRX/USD

$ 1.166M L: $ 0.330489
H: $ 0.333005		$ 0.332508 (0.39%) $ 0.33123
UNI

Uniswap

UNI/USD

$ 1.017M L: $ 7.3987
H: $ 7.7698		$ 7.5871 (1.64%) $ 7.4646
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.000M L: $ 0.08292
H: $ 0.086261		$ 0.086261 (2.96%) $ 0.083784
ADA

Cardano

ADA/USD

$ 769.580K L: $ 0.222139
H: $ 0.229697		$ 0.228833 (2.47%) $ 0.223323
XLM

Stellar

XLM/USD

$ 717.262K L: $ 0.18104
H: $ 0.186713		$ 0.186713 (2.78%) $ 0.18166
XRP

Ripple

XRP/USDT

$ 483.224K L: $ 1.3238
H: $ 1.3868		$ 1.3759 (3.84%) $ 1.325
CRV

Curve DAO Token

CRV/USD

$ 308.165K L: $ 0.380569
H: $ 0.39825		$ 0.39825 (4.72%) $ 0.380309
BNB

Binance Coin

BNB/USD

$ 289.407K L: $ 739.89
H: $ 749.98		$ 745.26 (0.73%) $ 739.88
DASH

Dash

DASH/USD

$ 265.100K L: $ 49.81
H: $ 53.69		$ 53.69 (6.73%) $ 50.30
LINK

ChainLink

LINK/USD

$ 217.606K L: $ 12.27
H: $ 12.54		$ 12.38 (0.76%) $ 12.28
BSV

Bitcoin SV

BSVUSD

$ 167.196K L: $ 17.95
H: $ 18.70		$ 18.70 (3.75%) $ 18.03
BAT

Basic Attention Token

BAT/USD

$ 149.749K L: $ 0.178191
H: $ 0.197199		$ 0.17978 (-8.9%) $ 0.197336
LTC

Litecoin

LTC/USD

$ 137.093K L: $ 60.82
H: $ 62.30		$ 61.80 (1.54%) $ 60.86
DOT

Polkadot

DOT/USD

$ 127.522K L: $ 1.1433
H: $ 1.1899		$ 1.1899 (2.15%) $ 1.1649
ETH

Ethereum

ETH/BTC

$ 124.102K L: $ 2,492.23
H: $ 2,522.18		$ 2,496.98 (-0.45%) $ 2,508.18
ALGO

Algorand

ALGO/USD

$ 121.827K L: $ 0.11157
H: $ 0.116219		$ 0.116219 (2.44%) $ 0.113455
BNB

Binance Coin

BNB/ETH

$ 105.236K L: $ 752.36
H: $ 762.97		$ 754.33 (-0.18%) $ 755.70
XTZ

Tezos

XTZ/USD

$ 70.273K L: $ 0.312313
H: $ 0.321741		$ 0.318693 (1.46%) $ 0.314108
BNB

Binance Coin

BNB/BTC

$ 49.169K L: $ 753.41
H: $ 763.13		$ 753.55 (-0.55%) $ 757.68
ATOM

Cosmos

ATOM/USD

$ 46.119K L: $ 1.726
H: $ 1.7647		$ 1.7471 (0.3%) $ 1.7419
IOTA

MIOTA

IOT/USD

$ 36.989K L: $ 0.046035
H: $ 0.04847		$ 0.04847 (3.53%) $ 0.046816
HBAR

Hedera Hashgraph

HBAR/BTC

$ 32.054K L: $ 0.085334
H: $ 0.086521		$ 0.086521 (0.49%) $ 0.086097
CHZ

Chiliz

CHZ/USD

$ 25.183K L: $ 0.013839
H: $ 0.014191		$ 0.014055 (1.17%) $ 0.013892
NEAR

NEAR Protocol

NEARBTC

$ 20.224K L: $ 4.9939
H: $ 5.3443		$ 5.2281 (2.73%) $ 5.0892
LTC

Litecoin

LTC/BTC

$ 19.324K L: $ 62.06
H: $ 63.50		$ 62.06 (0.55%) $ 61.72
ONT

Ontology

ONT/USD

$ 13.909K L: $ 0.053471
H: $ 0.05447		$ 0.053835 (0.15%) $ 0.053756
DASH

Dash

DASH/BTC

$ 13.278K L: $ 51.23
H: $ 53.27		$ 52.68 (2.14%) $ 51.57
NEO

NEO

NEO/USD

$ 13.216K L: $ 2.2563
H: $ 2.2989		$ 2.267 (-0.01%) $ 2.2673
ADA

Cardano

ADA/ETH

$ 12.365K L: $ 0.227316
H: $ 0.229855		$ 0.227921 (-0.03%) $ 0.227979
UNI

Uniswap

UNI/BTC

$ 9.166K L: $ 7.4858
H: $ 7.9184		$ 7.4875 (-1.95%) $ 7.6368
TRX

Tron

TRX/BTC

$ 9.161K L: $ 0.337051
H: $ 0.337051		$ 0.337051 (-0.07%) $ 0.33728
MANA

Decentraland

MANA/USD

$ 8.601K L: $ 0.087314
H: $ 0.089182		$ 0.087835 (-0.47%) $ 0.08825
YFI

yearn.finance

YFI/USD

$ 7.090K L: $ 2,209.20
H: $ 2,261.80		$ 2,243.20 (0.39%) $ 2,234.40
TRX

Tron

TRX/ETH

$ 4.761K L: $ 0.333928
H: $ 0.339317		$ 0.335702 (-3.6%) $ 0.34824
AAVE

Aave

AAVE/BTC

$ 4.310K L: $ 156.86
H: $ 160.91		$ 156.86 (-0.83%) $ 158.17
1INCH

1inch

1INCH/USD

$ 3.913K L: $ 0.093636
H: $ 0.095498		$ 0.094836 (1.06%) $ 0.093838
ZEC

Zcash

ZEC/BTC

$ 1.201K L: $ 1,273.13
H: $ 1,336.16		$ 1,332.51 (4.26%) $ 1,278.05
ADA

Cardano

ADA/BTC

$ 533 L: $ 0.228094
H: $ 0.228094		$ 0.228094 (0.41%) $ 0.227161
ZEC

Zcash

ZEC/USD

$ 532 L: $ 1,253.07
H: $ 1,365.32		$ 1,349.31 (8.37%) $ 1,245.08
XMR

Monero

XMR/USD

$ 485 L: $ 573.24
H: $ 616.00		$ 614.73 (-0.18%) $ 615.87
XMR

Monero

XMR/BTC

$ 114 L: $ 592.59
H: $ 627.70		$ 619.22 (-3.64%) $ 642.63
BCN

Bytecoin

BCN/BTC

$ 31 L: $ 0.00002884
H: $ 0.00006277		$ 0.00006192 (10.61%) $ 0.00005598
BCN

Bytecoin

BCN/USD

$ 21 L: $ 0.000021
H: $ 0.0000285		$ 0.0000285 (3.05%) $ 0.00002765
VET

VeChain

VET/USDT

$ 3 L: $ 0.007146
H: $ 0.007522		$ 0.007522 (7.23%) $ 0.007015
MANA

Decentraland

MANA/BTC

$ 2 L: $ 0.089312
H: $ 0.089312		$ 0.089312 (-0.94%) $ 0.09016
XRP

Ripple

XRP/BTC

$ 0 L: $ 1.3718
H: $ 1.372		$ 1.372 (1.37%) $ 1.3535
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003452
H: $ 0.00352		$ 0.003452 (-1.93%) $ 0.00352
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.0034
H: $ 0.003447		$ 0.003409 (-1.12%) $ 0.003447
BCN

Bytecoin

BCN/ETH

$ 0 L: $ 0.00000775
H: $ 0.000325		$ 0.000325 (4087.1%) $ 0.00000775