Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 12.950M |
L: $ 83,758.69
H: $ 87,203.38 | $ 84,490.97 (-1.99%) $ 86,205.82 |
|
Ripple XRP/USDT | $ 6.574M |
L: $ 1.4718
H: $ 1.6444 | $ 1.4918 (-4.79%) $ 1.5669 |
|
Uniswap UNI/USD | $ 4.794M |
L: $ 9.0587
H: $ 10.90 | $ 9.2987 (-7.81%) $ 10.09 |
|
Aave AAVE/USD | $ 4.447M |
L: $ 137.68
H: $ 154.32 | $ 139.17 (-5.83%) $ 147.78 |
|
Cardano ADA/USD | $ 4.297M |
L: $ 0.234258
H: $ 0.262168 | $ 0.238375 (-7.01%) $ 0.256332 |
|
NEAR Protocol NEARUSD | $ 3.763M |
L: $ 4.1658
H: $ 4.8003 | $ 4.3078 (-2.62%) $ 4.4239 |
|
Stellar XLM/USD | $ 2.469M |
L: $ 0.199936
H: $ 0.224663 | $ 0.202338 (-6.53%) $ 0.216477 |
|
Tron TRX/USD | $ 1.633M |
L: $ 0.338628
H: $ 0.345104 | $ 0.341938 (-0.04%) $ 0.342076 |
|
Hedera Hashgraph HBAR/USD | $ 1.611M |
L: $ 0.089077
H: $ 0.101267 | $ 0.090587 (-8.78%) $ 0.099309 |
|
Ethereum ETH/USDC | $ 1.493M |
L: $ 2,639.97
H: $ 2,787.06 | $ 2,683.77 (-2.72%) $ 2,758.71 |
|
Binance Coin BNB/USD | $ 946.879K |
L: $ 757.01
H: $ 797.65 | $ 765.68 (-2.96%) $ 789.02 |
|
ChainLink LINK/USD | $ 814.743K |
L: $ 12.18
H: $ 13.22 | $ 12.34 (-5.52%) $ 13.06 |
|
Dash DASH/USD | $ 653.146K |
L: $ 57.32
H: $ 65.51 | $ 57.73 (-11.37%) $ 65.14 |
|
Litecoin LTC/USD | $ 633.952K |
L: $ 59.10
H: $ 64.57 | $ 62.07 (-2.13%) $ 63.42 |
|
Binance Coin BNB/ETH | $ 406.755K |
L: $ 764.98
H: $ 773.67 | $ 766.13 (-0.26%) $ 768.13 |
|
Curve DAO Token CRV/USD | $ 406.143K |
L: $ 0.321311
H: $ 0.370293 | $ 0.325174 (-11.07%) $ 0.36567 |
|
Chiliz CHZ/USD | $ 351.254K |
L: $ 0.015563
H: $ 0.017358 | $ 0.015858 (-6.81%) $ 0.017016 |
|
Ethereum ETH/BTC | $ 323.848K |
L: $ 2,657.50
H: $ 2,706.51 | $ 2,685.13 (-0.66%) $ 2,702.96 |
|
Polkadot DOT/USD | $ 288.901K |
L: $ 1.0898
H: $ 1.2261 | $ 1.0984 (-10.18%) $ 1.223 |
|
NEAR Protocol NEARBTC | $ 227.832K |
L: $ 4.1865
H: $ 4.7348 | $ 4.2985 (-0.78%) $ 4.3322 |
|
ARPA Chain ARPA/USD | $ 198.261K |
L: $ 0.010748
H: $ 0.011822 | $ 0.01091 (-2.24%) $ 0.01116 |
|
VeChain VET/USDT | $ 145.801K |
L: $ 0.008669
H: $ 0.009808 | $ 0.008779 (-5.17%) $ 0.009258 |
|
1inch 1INCH/USD | $ 140.361K |
L: $ 0.097324
H: $ 0.10566 | $ 0.098237 (-5.7%) $ 0.104174 |
|
Tezos XTZ/USD | $ 128.667K |
L: $ 0.320082
H: $ 0.349669 | $ 0.325288 (-6.32%) $ 0.347244 |
|
Algorand ALGO/USD | $ 116.513K |
L: $ 0.103411
H: $ 0.114542 | $ 0.104506 (-7.07%) $ 0.112455 |
|
Uniswap UNI/BTC | $ 107.389K |
L: $ 9.0865
H: $ 10.65 | $ 9.2969 (-5.97%) $ 9.8866 |
|
Ontology ONT/USD | $ 98.345K |
L: $ 0.054568
H: $ 0.059628 | $ 0.055048 (-4.57%) $ 0.057682 |
|
NEO NEO/USD | $ 95.220K |
L: $ 2.4384
H: $ 2.6832 | $ 2.4647 (-6.42%) $ 2.6337 |
|
Bitcoin SV BSVUSD | $ 82.597K |
L: $ 20.98
H: $ 24.42 | $ 22.03 (4.58%) $ 21.06 |
|
Binance Coin BNB/BTC | $ 80.169K |
L: $ 763.56
H: $ 777.70 | $ 766.07 (-0.92%) $ 773.15 |
|
MIOTA IOT/USD | $ 71.484K |
L: $ 0.045855
H: $ 0.050429 | $ 0.046423 (-5.12%) $ 0.048929 |
|
Cardano ADA/ETH | $ 62.273K |
L: $ 0.237994
H: $ 0.252763 | $ 0.238553 (-4.35%) $ 0.249407 |
|
Origin Protocol OGN/USD | $ 42.394K |
L: $ 0.018868
H: $ 0.020285 | $ 0.019008 (-4.67%) $ 0.019939 |
|
Basic Attention Token BAT/USD | $ 42.327K |
L: $ 0.086957
H: $ 0.095759 | $ 0.087471 (-4.43%) $ 0.091524 |
|
Qtum QTUM/USD | $ 37.224K |
L: $ 0.954866
H: $ 1.0427 | $ 0.960859 (-5.22%) $ 1.0138 |
|
Hedera Hashgraph HBAR/BTC | $ 35.595K |
L: $ 0.09007
H: $ 0.098689 | $ 0.090493 (-6.95%) $ 0.097252 |
|
Ankr Network ANKR/USD | $ 34.878K |
L: $ 0.00477
H: $ 0.005204 | $ 0.004824 (-7.1%) $ 0.005193 |
|
yearn.finance YFI/USD | $ 31.197K |
L: $ 2,275.10
H: $ 2,431.70 | $ 2,305.00 (-2.34%) $ 2,360.20 |
|
Decentraland MANA/USD | $ 17.570K |
L: $ 0.081722
H: $ 0.089516 | $ 0.08235 (-7.09%) $ 0.088632 |
|
DigiByte DGB/USD | $ 13.664K |
L: $ 0.004292
H: $ 0.004721 | $ 0.004357 (-6.73%) $ 0.004672 |
|
Aave AAVE/BTC | $ 10.411K |
L: $ 137.97
H: $ 150.64 | $ 139.11 (-3.97%) $ 144.86 |
|
Dash DASH/BTC | $ 10.002K |
L: $ 57.29
H: $ 64.55 | $ 57.79 (-9.28%) $ 63.71 |
|
Tron TRX/ETH | $ 6.673K |
L: $ 0.339077
H: $ 0.341848 | $ 0.339077 (1.7%) $ 0.333407 |
|
Zcash ZEC/BTC | $ 4.102K |
L: $ 1,482.36
H: $ 1,634.87 | $ 1,497.74 (-5.94%) $ 1,592.29 |
|
Storj STORJ/USD | $ 3.338K |
L: $ 0.031282
H: $ 0.032828 | $ 0.031609 (-3.55%) $ 0.032772 |
|
KyberNetwork KNC/USD | $ 2.900K |
L: $ 0.139458
H: $ 0.154675 | $ 0.140383 (-6.82%) $ 0.150664 |
|
Tezos XTZ/BTC | $ 2.773K |
L: $ 0.320232
H: $ 0.341355 | $ 0.325301 (-2.04%) $ 0.332061 |
|
Zcash ZEC/USD | $ 1.237K |
L: $ 1,482.93
H: $ 1,652.35 | $ 1,492.75 (-8.29%) $ 1,627.75 |
|
0x ZRX/USD | $ 714 |
L: $ 0.115703
H: $ 0.127065 | $ 0.117026 (-4.69%) $ 0.122789 |
|
Ethereum Classic ETC/BTC | $ 135 |
L: $ 6.675
H: $ 8.2804 | $ 8.2804 (24.05%) $ 6.675 |
|
Litecoin LTC/BTC | $ 81 |
L: $ 59.91
H: $ 62.51 | $ 61.98 (0.8%) $ 61.49 |
|
Cosmos ATOM/USD | $ 31 |
L: $ 1.6241
H: $ 1.817 | $ 1.6619 (-9.97%) $ 1.846 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.082356
H: $ 0.087426 | $ 0.082356 (-5.27%) $ 0.086936 |
|
OMG Network OMG/USD | $ 17 |
L: $ 0.01
H: $ 0.131111 | $ 0.06 (611.91%) $ 0.008428 |
|
Bitcoin SV BSVBTC | $ 12 |
L: $ 18.00
H: $ 21.71 | $ 21.71 (20.66%) $ 18.00 |
|
Monero XMR/USD | $ 11 |
L: $ 546.37
H: $ 572.55 | $ 546.37 (-2.95%) $ 562.97 |
|
NEO NEO/BTC | $ 9 |
L: $ 2.425
H: $ 2.6109 | $ 2.6109 (7.67%) $ 2.425 |
|
Monero XMR/BTC | $ 4 |
L: $ 550.22
H: $ 559.77 | $ 550.22 (-0.03%) $ 550.39 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004351
H: $ 0.004411 | $ 0.004351 (-0.77%) $ 0.004385 |
|
Ethereum Classic ETC/USD | $ 1 |
L: $ 7.20
H: $ 7.20 | $ 7.20 (0%) $ 7.20 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.253144
H: $ 0.253144 | $ 0.253144 (0.91%) $ 0.250862 |
|
VeChain VET/BTC | $ 0 |
L: $ 0.008534
H: $ 0.009784 | $ 0.009784 (14.65%) $ 0.008534 |