Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.540M |
L: $ 83,545.87
H: $ 85,081.11 | $ 83,624.36 (-1.02%) $ 84,486.97 |
|
Ripple XRP/USDT | $ 4.452M |
L: $ 1.4899
H: $ 1.5359 | $ 1.4987 (-1.2%) $ 1.5169 |
|
NEAR Protocol NEARUSD | $ 3.315M |
L: $ 5.0145
H: $ 5.5509 | $ 5.3349 (4.66%) $ 5.0975 |
|
Cardano ADA/USD | $ 2.686M |
L: $ 0.250232
H: $ 0.259355 | $ 0.254795 (0.61%) $ 0.253258 |
|
Aave AAVE/USD | $ 2.489M |
L: $ 151.86
H: $ 157.37 | $ 152.93 (-1.93%) $ 155.95 |
|
Uniswap UNI/USD | $ 2.032M |
L: $ 9.4832
H: $ 10.19 | $ 9.5892 (-2.14%) $ 9.799 |
|
Stellar XLM/USD | $ 1.203M |
L: $ 0.213066
H: $ 0.21976 | $ 0.215836 (0.08%) $ 0.215656 |
|
Hedera Hashgraph HBAR/USD | $ 1.012M |
L: $ 0.092532
H: $ 0.09759 | $ 0.096895 (3.86%) $ 0.093294 |
|
Tron TRX/USD | $ 910.930K |
L: $ 0.332811
H: $ 0.334804 | $ 0.334372 (0.29%) $ 0.333422 |
|
Dash DASH/USD | $ 629.449K |
L: $ 66.55
H: $ 72.65 | $ 68.11 (-4.34%) $ 71.21 |
|
ChainLink LINK/USD | $ 555.638K |
L: $ 13.91
H: $ 14.47 | $ 14.04 (-1.39%) $ 14.24 |
|
Binance Coin BNB/ETH | $ 401.644K |
L: $ 758.82
H: $ 774.70 | $ 774.70 (1.86%) $ 760.59 |
|
Ethereum ETH/USDC | $ 381.038K |
L: $ 2,653.88
H: $ 2,720.48 | $ 2,659.47 (-1.61%) $ 2,702.94 |
|
Polkadot DOT/USD | $ 360.989K |
L: $ 1.2199
H: $ 1.2788 | $ 1.2583 (1.12%) $ 1.2444 |
|
Binance Coin BNB/USD | $ 359.917K |
L: $ 770.78
H: $ 784.80 | $ 774.66 (0.08%) $ 774.07 |
|
Litecoin LTC/USD | $ 340.150K |
L: $ 69.94
H: $ 72.40 | $ 70.46 (-2.23%) $ 72.07 |
|
Ripple XRP/BTC | $ 332.585K |
L: $ 1.5058
H: $ 1.5661 | $ 1.5153 (-3.25%) $ 1.5661 |
|
Curve DAO Token CRV/USD | $ 283.910K |
L: $ 0.34148
H: $ 0.355572 | $ 0.346491 (-0.27%) $ 0.347424 |
|
Chiliz CHZ/USD | $ 232.391K |
L: $ 0.016365
H: $ 0.016858 | $ 0.016514 (-0.38%) $ 0.016577 |
|
Hedera Hashgraph HBAR/BTC | $ 189.103K |
L: $ 0.091918
H: $ 0.09727 | $ 0.096769 (4.8%) $ 0.092336 |
|
Algorand ALGO/USD | $ 160.012K |
L: $ 0.11438
H: $ 0.120426 | $ 0.119387 (1.88%) $ 0.117185 |
|
Ethereum ETH/BTC | $ 157.488K |
L: $ 2,649.47
H: $ 2,683.34 | $ 2,655.41 (-0.76%) $ 2,675.65 |
|
Tezos XTZ/USD | $ 114.273K |
L: $ 0.311419
H: $ 0.328237 | $ 0.315018 (-3.41%) $ 0.326154 |
|
Cosmos ATOM/USD | $ 102.785K |
L: $ 1.8199
H: $ 1.9129 | $ 1.8647 (0.52%) $ 1.8551 |
|
VeChain VET/USDT | $ 100.294K |
L: $ 0.008987
H: $ 0.009419 | $ 0.008987 (-2.36%) $ 0.009204 |
|
NEAR Protocol NEARBTC | $ 90.662K |
L: $ 4.9626
H: $ 5.5069 | $ 5.3362 (5.34%) $ 5.0655 |
|
1inch 1INCH/USD | $ 89.758K |
L: $ 0.100854
H: $ 0.104229 | $ 0.101409 (-1.09%) $ 0.102529 |
|
Bitcoin SV BSVUSD | $ 89.727K |
L: $ 21.10
H: $ 21.96 | $ 21.26 (-0.59%) $ 21.39 |
|
MIOTA IOT/USD | $ 70.811K |
L: $ 0.049694
H: $ 0.053615 | $ 0.053386 (5.32%) $ 0.050691 |
|
Binance Coin BNB/BTC | $ 53.933K |
L: $ 764.34
H: $ 775.26 | $ 774.46 (1.04%) $ 766.50 |
|
Ontology ONT/USD | $ 49.167K |
L: $ 0.058471
H: $ 0.06084 | $ 0.059195 (-0.71%) $ 0.059621 |
|
Cardano ADA/ETH | $ 35.766K |
L: $ 0.247071
H: $ 0.255552 | $ 0.255194 (2.56%) $ 0.248813 |
|
NEO NEO/USD | $ 31.697K |
L: $ 2.6229
H: $ 2.7308 | $ 2.657 (-0.6%) $ 2.6731 |
|
yearn.finance YFI/USD | $ 29.466K |
L: $ 2,435.70
H: $ 2,524.00 | $ 2,437.60 (-2.3%) $ 2,494.90 |
|
Basic Attention Token BAT/USD | $ 27.982K |
L: $ 0.094284
H: $ 0.097874 | $ 0.095358 (0.8%) $ 0.094598 |
|
Decentraland MANA/USD | $ 25.979K |
L: $ 0.090002
H: $ 0.09315 | $ 0.091353 (0.56%) $ 0.090844 |
|
Uniswap UNI/BTC | $ 21.217K |
L: $ 9.4778
H: $ 10.06 | $ 9.5221 (-1.9%) $ 9.707 |
|
DigiByte DGB/USD | $ 15.801K |
L: $ 0.004311
H: $ 0.004647 | $ 0.004502 (3.42%) $ 0.004353 |
|
Tron TRX/BTC | $ 14.322K |
L: $ 0.329097
H: $ 0.330686 | $ 0.329866 (0%) $ 0.329866 |
|
Aave AAVE/BTC | $ 14.302K |
L: $ 150.45
H: $ 155.35 | $ 152.97 (-0.77%) $ 154.16 |
|
Zcash ZEC/USD | $ 12.912K |
L: $ 1,568.06
H: $ 1,666.34 | $ 1,578.12 (-4.05%) $ 1,644.82 |
|
Dash DASH/BTC | $ 9.657K |
L: $ 65.82
H: $ 71.93 | $ 68.00 (-3.44%) $ 70.42 |
|
Cardano ADA/BTC | $ 9.253K |
L: $ 0.248571
H: $ 0.252669 | $ 0.250996 (0.54%) $ 0.249658 |
|
Tron TRX/ETH | $ 2.196K |
L: $ 0.327517
H: $ 0.33232 | $ 0.330835 (-0.45%) $ 0.33232 |
|
KyberNetwork KNC/USD | $ 2.126K |
L: $ 0.143823
H: $ 0.150417 | $ 0.144585 (-1.02%) $ 0.146078 |
|
Zcash ZEC/BTC | $ 1.952K |
L: $ 1,560.51
H: $ 1,647.74 | $ 1,573.05 (-3.61%) $ 1,631.93 |
|
Litecoin LTC/BTC | $ 1.888K |
L: $ 69.62
H: $ 71.55 | $ 70.44 (-1.31%) $ 71.38 |
|
Monero XMR/USD | $ 784 |
L: $ 548.44
H: $ 553.08 | $ 548.44 (-0.84%) $ 553.08 |
|
0x ZRX/USD | $ 213 |
L: $ 0.12391
H: $ 0.128858 | $ 0.124904 (-1.83%) $ 0.127234 |
|
NEM XEM/USD | $ 116 |
L: $ 0.000775
H: $ 0.0008 | $ 0.0008 (40.35%) $ 0.00057 |
|
VeChain VET/BTC | $ 58 |
L: $ 0.008958
H: $ 0.009685 | $ 0.008958 (-7.51%) $ 0.009685 |
|
Cosmos ATOM/BTC | $ 41 |
L: $ 1.7815
H: $ 1.8425 | $ 1.8425 (3.43%) $ 1.7815 |
|
NEO NEO/BTC | $ 31 |
L: $ 2.6179
H: $ 2.6346 | $ 2.6179 (-0.63%) $ 2.6346 |
|
Algorand ALGO/BTC | $ 24 |
L: $ 0.116172
H: $ 0.120271 | $ 0.116172 (-3.41%) $ 0.120271 |
|
Bitcoin SV BSVBTC | $ 20 |
L: $ 21.41
H: $ 21.49 | $ 21.41 (-0.39%) $ 21.49 |
|
Verge XVG/BTC | $ 18 |
L: $ 0.003337
H: $ 0.003337 | $ 0.003337 (5.84%) $ 0.003153 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.089392
H: $ 0.091064 | $ 0.090228 (0.16%) $ 0.090086 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.0000233
H: $ 0.000027 | $ 0.0000233 (-13.7%) $ 0.000027 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004324
H: $ 0.004341 | $ 0.004324 (-0.77%) $ 0.004358 |