Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.882M |
L: $ 76,695.07
H: $ 79,988.04 | $ 79,755.54 (3.42%) $ 77,120.25 |
|
Aave AAVE/USD | $ 7.833M |
L: $ 130.41
H: $ 144.47 | $ 134.13 (-2.2%) $ 137.16 |
|
Ripple XRP/USDT | $ 5.533M |
L: $ 1.4454
H: $ 1.5207 | $ 1.4978 (1.21%) $ 1.48 |
|
Cardano ADA/USD | $ 3.626M |
L: $ 0.216924
H: $ 0.227461 | $ 0.22378 (2.36%) $ 0.218619 |
|
Tron TRX/USD | $ 1.715M |
L: $ 0.342875
H: $ 0.346204 | $ 0.345796 (0.79%) $ 0.343096 |
|
Uniswap UNI/USD | $ 1.464M |
L: $ 4.2421
H: $ 4.5286 | $ 4.383 (-0.7%) $ 4.4141 |
|
Ethereum ETH/USDC | $ 1.429M |
L: $ 2,429.24
H: $ 2,529.92 | $ 2,495.67 (2.45%) $ 2,436.04 |
|
Ethereum ETH/BTC | $ 1.414M |
L: $ 2,494.17
H: $ 2,548.78 | $ 2,495.61 (-1.04%) $ 2,521.96 |
|
Stellar XLM/USD | $ 1.261M |
L: $ 0.191804
H: $ 0.200172 | $ 0.196164 (2.02%) $ 0.192284 |
|
NEAR Protocol NEARUSD | $ 1.035M |
L: $ 1.9293
H: $ 2.0473 | $ 1.9525 (-1.18%) $ 1.9758 |
|
Binance Coin BNB/USD | $ 908.884K |
L: $ 693.50
H: $ 715.07 | $ 708.65 (1.78%) $ 696.25 |
|
Hedera Hashgraph HBAR/USD | $ 890.437K |
L: $ 0.078365
H: $ 0.081167 | $ 0.081008 (3.83%) $ 0.078021 |
|
ChainLink LINK/USD | $ 788.752K |
L: $ 11.34
H: $ 11.78 | $ 11.76 (3.41%) $ 11.37 |
|
Binance Coin BNB/ETH | $ 686.796K |
L: $ 698.87
H: $ 715.82 | $ 709.16 (-0.58%) $ 713.32 |
|
Litecoin LTC/USD | $ 449.425K |
L: $ 51.35
H: $ 54.01 | $ 52.17 (1.57%) $ 51.36 |
|
Dash DASH/USD | $ 416.739K |
L: $ 40.75
H: $ 43.37 | $ 42.39 (3.94%) $ 40.79 |
|
Storj STORJ/USD | $ 355.985K |
L: $ 0.04188
H: $ 0.05685 | $ 0.053322 (23.03%) $ 0.04334 |
|
Curve DAO Token CRV/USD | $ 317.968K |
L: $ 0.321367
H: $ 0.342764 | $ 0.337442 (5.11%) $ 0.321037 |
|
NEO NEO/USD | $ 154.510K |
L: $ 2.1321
H: $ 2.2316 | $ 2.1857 (1.7%) $ 2.1492 |
|
Polkadot DOT/USD | $ 149.406K |
L: $ 0.89079
H: $ 0.92404 | $ 0.90208 (0.31%) $ 0.89929 |
|
Chiliz CHZ/USD | $ 112.756K |
L: $ 0.01425
H: $ 0.014744 | $ 0.014478 (1.1%) $ 0.014321 |
|
Ontology ONT/USD | $ 105.433K |
L: $ 0.048019
H: $ 0.051012 | $ 0.050312 (3.14%) $ 0.048778 |
|
Algorand ALGO/USD | $ 85.351K |
L: $ 0.091043
H: $ 0.094263 | $ 0.092306 (1.2%) $ 0.091208 |
|
Origin Protocol OGN/USD | $ 83.058K |
L: $ 0.018032
H: $ 0.018806 | $ 0.018218 (-0.59%) $ 0.018327 |
|
Tezos XTZ/USD | $ 73.403K |
L: $ 0.22697
H: $ 0.237943 | $ 0.230773 (1%) $ 0.228497 |
|
Cardano ADA/ETH | $ 72.187K |
L: $ 0.220373
H: $ 0.225695 | $ 0.223909 (0%) $ 0.223904 |
|
ChainLink LINK/BTC | $ 59.890K |
L: $ 11.59
H: $ 12.05 | $ 11.59 (-3.82%) $ 12.05 |
|
1inch 1INCH/USD | $ 58.530K |
L: $ 0.089419
H: $ 0.092245 | $ 0.090804 (0.69%) $ 0.090178 |
|
Qtum QTUM/USD | $ 54.450K |
L: $ 0.858748
H: $ 0.887036 | $ 0.873286 (0.31%) $ 0.870583 |
|
yearn.finance YFI/USD | $ 54.378K |
L: $ 2,287.10
H: $ 2,402.50 | $ 2,338.60 (2.33%) $ 2,285.30 |
|
DigiByte DGB/USD | $ 51.256K |
L: $ 0.004649
H: $ 0.00501 | $ 0.00501 (3.49%) $ 0.004841 |
|
Bitcoin SV BSVUSD | $ 50.830K |
L: $ 16.48
H: $ 17.10 | $ 16.84 (0.96%) $ 16.68 |
|
Uniswap UNI/BTC | $ 48.419K |
L: $ 4.2999
H: $ 4.6863 | $ 4.3669 (-4.24%) $ 4.5601 |
|
VeChain VET/USDT | $ 47.796K |
L: $ 0.005543
H: $ 0.005742 | $ 0.005678 (0.46%) $ 0.005652 |
|
Hedera Hashgraph HBAR/BTC | $ 42.045K |
L: $ 0.079674
H: $ 0.083187 | $ 0.080792 (0.2%) $ 0.080632 |
|
Cosmos ATOM/USD | $ 40.463K |
L: $ 1.5084
H: $ 1.5859 | $ 1.5251 (-2.39%) $ 1.5625 |
|
MIOTA IOT/USD | $ 37.907K |
L: $ 0.044056
H: $ 0.046188 | $ 0.045633 (2.04%) $ 0.044721 |
|
Aave AAVE/BTC | $ 34.883K |
L: $ 132.52
H: $ 149.45 | $ 134.32 (-5.41%) $ 142.01 |
|
ARPA Chain ARPA/USD | $ 33.856K |
L: $ 0.009273
H: $ 0.009748 | $ 0.009448 (0.94%) $ 0.00936 |
|
Binance Coin BNB/BTC | $ 32.541K |
L: $ 708.72
H: $ 723.37 | $ 710.04 (-1.53%) $ 721.08 |
|
Ankr Network ANKR/USD | $ 32.257K |
L: $ 0.003927
H: $ 0.004107 | $ 0.004005 (1.75%) $ 0.003936 |
|
Dash DASH/BTC | $ 30.772K |
L: $ 41.27
H: $ 44.39 | $ 42.63 (1.14%) $ 42.15 |
|
Basic Attention Token BAT/USD | $ 29.834K |
L: $ 0.068499
H: $ 0.070654 | $ 0.069213 (-0.33%) $ 0.069443 |
|
Decentraland MANA/USD | $ 18.081K |
L: $ 0.073132
H: $ 0.076877 | $ 0.075077 (1.11%) $ 0.074254 |
|
Litecoin LTC/BTC | $ 18.051K |
L: $ 52.09
H: $ 55.44 | $ 52.29 (-1.7%) $ 53.19 |
|
KyberNetwork KNC/USD | $ 17.497K |
L: $ 0.11433
H: $ 0.118953 | $ 0.116657 (1.44%) $ 0.115006 |
|
IOStoken IOST/USD | $ 16.404K |
L: $ 0.000578
H: $ 0.000599 | $ 0.000588 (0.49%) $ 0.000585 |
|
NEAR Protocol NEARBTC | $ 14.801K |
L: $ 1.9503
H: $ 2.117 | $ 1.958 (-4.33%) $ 2.0467 |
|
Cardano ADA/BTC | $ 13.814K |
L: $ 0.222258
H: $ 0.228006 | $ 0.222258 (-4.33%) $ 0.232317 |
|
Zcash ZEC/USD | $ 2.521K |
L: $ 798.42
H: $ 864.96 | $ 835.84 (0.84%) $ 828.84 |
|
Zcash ZEC/BTC | $ 1.659K |
L: $ 812.07
H: $ 872.35 | $ 837.06 (-2.26%) $ 856.38 |
|
0x ZRX/USD | $ 960 |
L: $ 0.096572
H: $ 0.10005 | $ 0.097685 (-0.64%) $ 0.098313 |
|
Monero XMR/USD | $ 493 |
L: $ 414.67
H: $ 447.92 | $ 447.92 (6.79%) $ 419.45 |
|
Verge XVG/USD | $ 209 |
L: $ 0.002459
H: $ 0.002606 | $ 0.002606 (5.97%) $ 0.002459 |
|
Cosmos ATOM/BTC | $ 54 |
L: $ 1.6118
H: $ 1.8713 | $ 1.623 (-13.27%) $ 1.8713 |
|
Storj STORJ/BTC | $ 27 |
L: $ 0.043669
H: $ 0.057081 | $ 0.053808 (23.22%) $ 0.043669 |
|
Monero XMR/BTC | $ 22 |
L: $ 425.99
H: $ 452.98 | $ 452.98 (4.72%) $ 432.54 |
|
Ripple XRP/BTC | $ 16 |
L: $ 1.5098
H: $ 1.5313 | $ 1.5098 (-3.52%) $ 1.5649 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.075403
H: $ 0.07621 | $ 0.075403 (-2.08%) $ 0.077008 |
|
NEM XEM/USD | $ 5 |
L: $ 0.000481
H: $ 0.000656 | $ 0.000598 (24.24%) $ 0.000481 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008542
H: $ 0.00958 | $ 0.009261 (-3.33%) $ 0.00958 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.048699
H: $ 0.050295 | $ 0.049497 (-1.59%) $ 0.050295 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Tether USDT/USD | $ 1 |
L: $ 0.99428
H: $ 0.99428 | $ 0.99428 (-1.56%) $ 1.01 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.84
H: $ 17.32 | $ 16.84 (-2.76%) $ 17.32 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.049497
H: $ 0.049497 | $ 0.049497 (-1.59%) $ 0.050295 |