HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 898.491M
Nb. Coppie
1821

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 244.863M L: $ 19,063.74
H: $ 19,712.93
$ 19,562.92 (1.87%) $ 19,204.09
ETH

Ethereum

ETH/USD

$ 195.261M L: $ 1,282.02
H: $ 1,330.11
$ 1,322.65 (2.64%) $ 1,288.59
BNB

Binance Coin

BNB/USD

$ 48.585M L: $ 284.06
H: $ 288.96
$ 287.07 (0.15%) $ 286.64
XRP

Ripple

XRP/USDT

$ 48.408M L: $ 0.437366
H: $ 0.469775
$ 0.456032 (0.52%) $ 0.45368
CHZ

Chiliz

CHZ/USD

$ 29.679M L: $ 0.209213
H: $ 0.222865
$ 0.218845 (0.12%) $ 0.218572
ETH

Ethereum

ETH/USDC

$ 23.848M L: $ 1,284.22
H: $ 1,330.14
$ 1,322.95 (2.71%) $ 1,288.06
ATOM

Cosmos

ATOM/USD

$ 22.362M L: $ 12.06
H: $ 12.95
$ 12.80 (4.72%) $ 12.22
ADA

Cardano

ADA/USD

$ 18.617M L: $ 0.41797
H: $ 0.42927
$ 0.425825 (0.64%) $ 0.423122
UNI

Uniswap

UNI/USD

$ 17.039M L: $ 6.1962
H: $ 6.8242
$ 6.7975 (9.12%) $ 6.2295
BTC

Bitcoin

BTC/USDC

$ 16.191M L: $ 19,060.58
H: $ 19,729.18
$ 19,572.44 (1.98%) $ 19,192.56
TRX

Tron

TRX/USD

$ 15.550M L: $ 0.060861
H: $ 0.061496
$ 0.061149 (-0.22%) $ 0.061282
EURS

STASIS EURS

EURS/USD

$ 13.398M L: $ 0.96305
H: $ 0.97563
$ 0.97283 (0.03%) $ 0.97252
MATIC

Polygon

MATIC/USD

$ 13.303M L: $ 0.76529
H: $ 0.814746
$ 0.812049 (5.37%) $ 0.770694
BUSD

Binance USD

BUSD/USD

$ 13.091M L: $ 0.9958
H: $ 1.0043
$ 0.99982 (-0%) $ 0.99984
LINK

ChainLink

LINK/USD

$ 10.587M L: $ 7.0157
H: $ 7.4541
$ 7.4147 (3.65%) $ 7.1536
LTC

Litecoin

LTC/USD

$ 9.107M L: $ 52.01
H: $ 54.50
$ 54.29 (3.69%) $ 52.36
ALGO

Algorand

ALGO/USD

$ 8.519M L: $ 0.343394
H: $ 0.361261
$ 0.352841 (-1.18%) $ 0.357048
NEAR

NEAR Protocol

NEARUSD

$ 8.273M L: $ 3.4261
H: $ 3.5866
$ 3.5589 (2.31%) $ 3.4786
DOT

Polkadot

DOT/USD

$ 8.216M L: $ 6.1845
H: $ 6.4054
$ 6.3589 (2.31%) $ 6.2156
XLM

Stellar

XLM/USD

$ 7.294M L: $ 0.113535
H: $ 0.120433
$ 0.115873 (-3.27%) $ 0.119791
XMR

Monero

XMR/USD

$ 7.089M L: $ 137.20
H: $ 143.00
$ 142.18 (2.05%) $ 139.32
EOS

EOS

EOS/USD

$ 6.740M L: $ 1.157
H: $ 1.1938
$ 1.1788 (0.6%) $ 1.1717
BNB

Binance Coin

BNB/BTC

$ 6.529M L: $ 277.83
H: $ 295.07
$ 286.96 (0.03%) $ 286.87
ETH

Ethereum

ETH/BTC

$ 6.511M L: $ 1,278.91
H: $ 1,345.60
$ 1,323.14 (2.68%) $ 1,288.58
AAVE

Aave

AAVE/USD

$ 6.485M L: $ 72.92
H: $ 76.79
$ 75.93 (3.73%) $ 73.20
FTT

FTX Token

FTT/USD

$ 6.294M L: $ 23.89
H: $ 24.87
$ 24.71 (1.98%) $ 24.23
DAI

Multi-collateral DAI

DAI/USDC

$ 5.478M L: $ 0.999359
H: $ 0.999693
$ 0.999469 (-0.02%) $ 0.999683
MANA

Decentraland

MANA/USD

$ 5.109M L: $ 0.67614
H: $ 0.699269
$ 0.694927 (1.88%) $ 0.682083
VET

VeChain

VET/USDT

$ 4.278M L: $ 0.022578
H: $ 0.02374
$ 0.023509 (3.23%) $ 0.022773
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.630M L: $ 0.056068
H: $ 0.058111
$ 0.057429 (1.26%) $ 0.056714
ETH

Ethereum

ETH/EURS

$ 3.543M L: $ 1,271.90
H: $ 1,338.90
$ 1,323.27 (2.84%) $ 1,286.69
MATIC

Polygon

MATIC/BTC

$ 2.801M L: $ 0.760885
H: $ 0.820787
$ 0.812389 (5.39%) $ 0.770806
ENJ

EnjinCoin

ENJ/USD

$ 2.560M L: $ 0.435445
H: $ 0.455322
$ 0.450623 (2.79%) $ 0.43838
MKR

Maker

MKR/USD

$ 2.348M L: $ 763.20
H: $ 817.34
$ 807.91 (4.65%) $ 771.99
ZIL

Zilliqa

ZIL/USD

$ 2.308M L: $ 0.030342
H: $ 0.031695
$ 0.03133 (2.44%) $ 0.030585
BNB

Binance Coin

BNB/ETH

$ 2.242M L: $ 277.12
H: $ 296.00
$ 286.75 (0.02%) $ 286.70
XRP

Ripple

XRP/BTC

$ 2.213M L: $ 0.435187
H: $ 0.472322
$ 0.456403 (0.52%) $ 0.454023
KNC

KyberNetwork

KNC/USD

$ 2.022M L: $ 1.1135
H: $ 1.1501
$ 1.1388 (0.96%) $ 1.128
KSM

Kusama

KSM/USD

$ 1.921M L: $ 40.56
H: $ 42.82
$ 42.39 (3.52%) $ 40.95
CRV

Curve DAO Token

CRV/USD

$ 1.822M L: $ 0.859292
H: $ 0.904677
$ 0.894001 (2.97%) $ 0.868208
DASH

Dash

DASH/USD

$ 1.792M L: $ 39.79
H: $ 41.56
$ 41.14 (2.43%) $ 40.17
ARPA

ARPA Chain

ARPA/USD

$ 1.778M L: $ 0.033008
H: $ 0.033978
$ 0.033674 (0.84%) $ 0.033395
IOTA

MIOTA

IOT/USD

$ 1.773M L: $ 0.27474
H: $ 0.279579
$ 0.277123 (0.02%) $ 0.277076
ZEC

Zcash

ZEC/USD

$ 1.694M L: $ 53.92
H: $ 56.30
$ 55.81 (2.76%) $ 54.31
OGN

Origin Protocol

OGN/USD

$ 1.690M L: $ 0.142969
H: $ 0.151948
$ 0.14907 (3.89%) $ 0.143488
1INCH

1inch

1INCH/USD

$ 1.657M L: $ 0.55493
H: $ 0.576671
$ 0.572623 (2.51%) $ 0.558593
XTZ

Tezos

XTZ/USD

$ 1.574M L: $ 1.3817
H: $ 1.4504
$ 1.4353 (3.56%) $ 1.386
BTC

Bitcoin

BTC/DAI

$ 1.535M L: $ 19,070.32
H: $ 19,716.74
$ 19,571.46 (1.98%) $ 19,192.08
NEO

NEO

NEO/USD

$ 1.513M L: $ 8.4547
H: $ 8.7935
$ 8.6921 (1.44%) $ 8.5688
STORJ

Storj

STORJ/USD

$ 1.302M L: $ 0.437394
H: $ 0.463497
$ 0.44823 (1.44%) $ 0.441858
YFI

yearn.finance

YFI/USD

$ 1.240M L: $ 7,865.90
H: $ 8,164.90
$ 8,086.40 (1.84%) $ 7,940.30
BSV

Bitcoin SV

BSVUSD

$ 1.154M L: $ 47.70
H: $ 48.68
$ 48.16 (0.38%) $ 47.98
ATOM

Cosmos

ATOM/BTC

$ 1.115M L: $ 12.05
H: $ 13.04
$ 12.80 (4.64%) $ 12.23
CHZ

Chiliz

CHZ/BTC

$ 1.014M L: $ 0.208931
H: $ 0.225262
$ 0.218878 (0.08%) $ 0.218702
DGB

DigiByte

DGB/USD

$ 951.859K L: $ 0.009233
H: $ 0.009608
$ 0.009501 (2.89%) $ 0.009234
LTC

Litecoin

LTC/BTC

$ 923.998K L: $ 51.89
H: $ 54.78
$ 54.27 (3.64%) $ 52.37
BAT

Basic Attention Token

BAT/USD

$ 900.269K L: $ 0.289708
H: $ 0.303778
$ 0.300462 (2.67%) $ 0.292636
BTC

Bitcoin

BTC/EURS

$ 899.077K L: $ 18,905.62
H: $ 19,812.36
$ 19,614.47 (2.1%) $ 19,211.44
ETH

Ethereum

ETH/DAI

$ 880.442K L: $ 1,283.44
H: $ 1,330.13
$ 1,323.33 (2.8%) $ 1,287.26
XMR

Monero

XMR/BTC

$ 793.694K L: $ 136.57
H: $ 143.71
$ 142.14 (1.95%) $ 139.42
YFII

DFI.Money

YFII/USD

$ 792.846K L: $ 896.66
H: $ 920.47
$ 913.55 (1.44%) $ 900.56
OMG

OMG Network

OMG/USD

$ 785.053K L: $ 1.6367
H: $ 1.7091
$ 1.6899 (2.29%) $ 1.652
ANKR

Ankr Network

ANKR/USD

$ 775.940K L: $ 0.030317
H: $ 0.030716
$ 0.03034 (-0.04%) $ 0.030352
ONT

Ontology

ONT/USD

$ 766.994K L: $ 0.215649
H: $ 0.225097
$ 0.223324 (2.92%) $ 0.216978
UNI

Uniswap

UNI/BTC

$ 745.759K L: $ 6.1671
H: $ 6.8688
$ 6.7981 (8.7%) $ 6.2542
DENT

Dent

DENT/USD

$ 735.975K L: $ 0.000905
H: $ 0.000932
$ 0.000927 (0.45%) $ 0.000923
ZRX

0x

ZRX/USD

$ 608.261K L: $ 0.257232
H: $ 0.267215
$ 0.264868 (1.84%) $ 0.260079
NEAR

NEAR Protocol

NEARBTC

$ 587.550K L: $ 3.42
H: $ 3.6004
$ 3.5608 (2.38%) $ 3.478
QTUM

Qtum

QTUM/USD

$ 577.531K L: $ 2.7706
H: $ 2.8746
$ 2.8507 (2.13%) $ 2.7912
ETH

Ethereum

ETH/USD

$ 552.492K L: $ 1,285.25
H: $ 1,330.57
$ 1,320.18 (2.33%) $ 1,290.16
ADA

Cardano

ADA/BTC

$ 530.054K L: $ 0.414217
H: $ 0.435636
$ 0.425572 (0.64%) $ 0.422855
XEM

NEM

XEM/USD

$ 507.094K L: $ 0.03927
H: $ 0.042058
$ 0.04039 (2.56%) $ 0.039381
IOST

IOStoken

IOST/USD

$ 494.428K L: $ 0.01143
H: $ 0.011836
$ 0.011703 (1.52%) $ 0.011528
VET

VeChain

VET/BTC

$ 416.614K L: $ 0.022564
H: $ 0.023786
$ 0.02352 (3.25%) $ 0.02278
AAVE

Aave

AAVE/BTC

$ 408.512K L: $ 72.43
H: $ 77.14
$ 75.93 (3.7%) $ 73.22
ZEN

Horizen

ZEN/USD

$ 393.461K L: $ 13.45
H: $ 14.10
$ 13.95 (2.81%) $ 13.57
RLC

iExecRLC

RLC/BTC

$ 363.167K L: $ 1.1818
H: $ 1.2726
$ 1.2364 (2.67%) $ 1.2043
LINK

ChainLink

LINK/BTC

$ 359.123K L: $ 7.0054
H: $ 7.4907
$ 7.419 (3.7%) $ 7.1545
FTT

FTX Token

FTT/BTC

$ 342.210K L: $ 23.72
H: $ 24.99
$ 24.70 (1.96%) $ 24.22
MITH

Mithril

MITH/USD

$ 320.639K L: $ 0.019788
H: $ 0.020429
$ 0.020222 (0.85%) $ 0.020051
CVC

Civic

CVC/USD

$ 300.747K L: $ 0.121895
H: $ 0.12764
$ 0.126537 (3.2%) $ 0.122614
UTK

UTRUST

UTK/USD

$ 291.291K L: $ 0.104167
H: $ 0.156494
$ 0.133138 (27.23%) $ 0.104643
XLM

Stellar

XLM/BTC

$ 263.736K L: $ 0.112438
H: $ 0.123718
$ 0.115734 (-3.42%) $ 0.119834
XRP

Ripple

XRP/EURS

$ 261.214K L: $ 0.43418
H: $ 0.470955
$ 0.455646 (0.11%) $ 0.455132
TRX

Tron

TRX/BTC

$ 254.080K L: $ 0.059445
H: $ 0.063217
$ 0.061158 (-0.19%) $ 0.061274
UTK

UTRUST

UTK/BTC

$ 248.174K L: $ 0.103251
H: $ 0.158681
$ 0.136528 (30.55%) $ 0.104582
MANA

Decentraland

MANA/BTC

$ 244.232K L: $ 0.670802
H: $ 0.705835
$ 0.69473 (1.85%) $ 0.682116
XTZ

Tezos

XTZ/BTC

$ 235.378K L: $ 1.3751
H: $ 1.4816
$ 1.4351 (3.55%) $ 1.386
BSV

Bitcoin SV

BSVBTC

$ 225.033K L: $ 46.84
H: $ 49.83
$ 48.16 (0.36%) $ 47.99
LINK

ChainLink

LINK/ETH

$ 220.427K L: $ 6.9846
H: $ 7.4937
$ 7.4038 (3.5%) $ 7.1536
XMR

Monero

XMR/ETH

$ 198.704K L: $ 135.74
H: $ 143.91
$ 142.23 (2.01%) $ 139.43
HBAR

Hedera Hashgraph

HBAR/BTC

$ 182.067K L: $ 0.055514
H: $ 0.058764
$ 0.057398 (1.08%) $ 0.056786
ATOM

Cosmos

ATOM/ETH

$ 176.524K L: $ 12.02
H: $ 13.01
$ 12.80 (4.68%) $ 12.23
BTG

Bitcoin Gold

BTG/USD

$ 167.488K L: $ 19.26
H: $ 20.26
$ 20.13 (1.1%) $ 19.91
ADA

Cardano

ADA/ETH

$ 167.301K L: $ 0.411304
H: $ 0.436667
$ 0.4258 (0.67%) $ 0.42296
MITH

Mithril

MITH/BTC

$ 164.890K L: $ 0.019655
H: $ 0.020837
$ 0.020228 (1.18%) $ 0.019991
EOS

EOS

EOS/BTC

$ 155.067K L: $ 1.1469
H: $ 1.2145
$ 1.1789 (0.62%) $ 1.1716
LRC

Loopring

LRC/BTC

$ 139.899K L: $ 0.283859
H: $ 0.298257
$ 0.294637 (2.76%) $ 0.286736
MKR

Maker

MKR/BTC

$ 126.728K L: $ 760.07
H: $ 822.42
$ 808.93 (4.73%) $ 772.39
CRV

Curve DAO Token

CRV/BTC

$ 125.846K L: $ 0.857182
H: $ 0.913852
$ 0.894299 (2.98%) $ 0.868447