Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.662M |
L: $ 76,532.57
H: $ 79,200.31 | $ 77,444.26 (-1.82%) $ 78,876.24 |
|
Tron TRX/USD | $ 3.139M |
L: $ 0.32202
H: $ 0.33345 | $ 0.323364 (-2.95%) $ 0.333203 |
|
Aave AAVE/USD | $ 2.710M |
L: $ 123.90
H: $ 128.90 | $ 125.93 (1.4%) $ 124.18 |
|
Ripple XRP/USDT | $ 2.523M |
L: $ 1.3528
H: $ 1.4074 | $ 1.3661 (-2.3%) $ 1.3982 |
|
Uniswap UNI/USD | $ 2.380M |
L: $ 5.1876
H: $ 5.9401 | $ 5.7183 (9.66%) $ 5.2147 |
|
Cardano ADA/USD | $ 2.298M |
L: $ 0.19392
H: $ 0.202935 | $ 0.196243 (-1.12%) $ 0.198475 |
|
Ethereum ETH/USDC | $ 1.283M |
L: $ 2,390.67
H: $ 2,485.68 | $ 2,420.63 (-2.17%) $ 2,474.36 |
|
Dash DASH/USD | $ 916.700K |
L: $ 43.01
H: $ 47.51 | $ 43.62 (-4.23%) $ 45.55 |
|
Hedera Hashgraph HBAR/USD | $ 878.559K |
L: $ 0.073418
H: $ 0.075553 | $ 0.074437 (0.67%) $ 0.073939 |
|
NEAR Protocol NEARUSD | $ 784.252K |
L: $ 1.8698
H: $ 2.0429 | $ 1.9062 (1.47%) $ 1.8786 |
|
ChainLink LINK/USD | $ 725.820K |
L: $ 11.08
H: $ 11.52 | $ 11.25 (-1.16%) $ 11.38 |
|
Curve DAO Token CRV/USD | $ 577.794K |
L: $ 0.334261
H: $ 0.377517 | $ 0.372668 (11.27%) $ 0.334921 |
|
Stellar XLM/USD | $ 530.998K |
L: $ 0.173999
H: $ 0.179401 | $ 0.176141 (-1.39%) $ 0.178625 |
|
Binance Coin BNB/USD | $ 466.652K |
L: $ 674.90
H: $ 694.60 | $ 680.85 (-1.54%) $ 691.48 |
|
Litecoin LTC/USD | $ 359.067K |
L: $ 48.33
H: $ 49.97 | $ 49.60 (1.48%) $ 48.87 |
|
Binance Coin BNB/ETH | $ 279.996K |
L: $ 674.46
H: $ 685.08 | $ 680.92 (0.6%) $ 676.86 |
|
Ethereum ETH/BTC | $ 250.529K |
L: $ 2,416.36
H: $ 2,440.44 | $ 2,420.46 (-0.3%) $ 2,427.66 |
|
Polkadot DOT/USD | $ 187.649K |
L: $ 0.82893
H: $ 0.88016 | $ 0.86645 (3.8%) $ 0.83474 |
|
Algorand ALGO/USD | $ 132.888K |
L: $ 0.085246
H: $ 0.09114 | $ 0.08827 (3.21%) $ 0.085523 |
|
VeChain VET/USDT | $ 99.059K |
L: $ 0.006635
H: $ 0.006948 | $ 0.006742 (-2.05%) $ 0.006884 |
|
NEO NEO/USD | $ 98.871K |
L: $ 2.0083
H: $ 2.0683 | $ 2.0203 (-0.34%) $ 2.0271 |
|
1inch 1INCH/USD | $ 88.160K |
L: $ 0.087463
H: $ 0.090737 | $ 0.088238 (-0.35%) $ 0.088547 |
|
Qtum QTUM/USD | $ 65.850K |
L: $ 0.808762
H: $ 0.838865 | $ 0.823285 (1.55%) $ 0.810726 |
|
Tezos XTZ/USD | $ 62.958K |
L: $ 0.210921
H: $ 0.219624 | $ 0.214242 (0.78%) $ 0.212577 |
|
Chiliz CHZ/USD | $ 60.393K |
L: $ 0.013184
H: $ 0.013644 | $ 0.01348 (1.53%) $ 0.013276 |
|
Bitcoin SV BSVUSD | $ 59.729K |
L: $ 15.45
H: $ 15.99 | $ 15.64 (-2.37%) $ 16.02 |
|
Storj STORJ/USD | $ 59.232K |
L: $ 0.031573
H: $ 0.034544 | $ 0.031797 (-4.04%) $ 0.033137 |
|
Ankr Network ANKR/USD | $ 59.176K |
L: $ 0.00385
H: $ 0.003982 | $ 0.003894 (-0.32%) $ 0.003907 |
|
Origin Protocol OGN/USD | $ 57.801K |
L: $ 0.017721
H: $ 0.018579 | $ 0.01802 (-2.12%) $ 0.01841 |
|
Cardano ADA/ETH | $ 49.457K |
L: $ 0.193789
H: $ 0.197936 | $ 0.196295 (0.89%) $ 0.194561 |
|
MIOTA IOT/USD | $ 48.965K |
L: $ 0.039493
H: $ 0.040749 | $ 0.039877 (-0.95%) $ 0.040261 |
|
yearn.finance YFI/USD | $ 48.408K |
L: $ 2,205.80
H: $ 2,262.10 | $ 2,220.90 (-0.75%) $ 2,237.70 |
|
IOStoken IOST/USD | $ 46.989K |
L: $ 0.000577
H: $ 0.000635 | $ 0.0006 (3.31%) $ 0.000581 |
|
Uniswap UNI/BTC | $ 46.421K |
L: $ 5.0917
H: $ 5.8754 | $ 5.7081 (11.6%) $ 5.1149 |
|
Binance Coin BNB/BTC | $ 43.003K |
L: $ 677.80
H: $ 684.13 | $ 680.86 (0.36%) $ 678.44 |
|
Cosmos ATOM/USD | $ 42.729K |
L: $ 1.4594
H: $ 1.5126 | $ 1.4704 (0.05%) $ 1.4696 |
|
Cardano ADA/BTC | $ 29.778K |
L: $ 0.196
H: $ 0.198401 | $ 0.197394 (1.47%) $ 0.194529 |
|
Basic Attention Token BAT/USD | $ 29.021K |
L: $ 0.067714
H: $ 0.071009 | $ 0.070058 (2.79%) $ 0.068159 |
|
Hedera Hashgraph HBAR/BTC | $ 27.244K |
L: $ 0.073258
H: $ 0.074807 | $ 0.074497 (1.69%) $ 0.073258 |
|
ARPA Chain ARPA/USD | $ 26.750K |
L: $ 0.009328
H: $ 0.009748 | $ 0.009368 (-1.99%) $ 0.009558 |
|
Litecoin LTC/BTC | $ 21.221K |
L: $ 47.72
H: $ 49.77 | $ 49.59 (3.42%) $ 47.95 |
|
NEAR Protocol NEARBTC | $ 16.654K |
L: $ 1.84
H: $ 2.0182 | $ 1.9058 (3.4%) $ 1.8431 |
|
KyberNetwork KNC/USD | $ 15.231K |
L: $ 0.112058
H: $ 0.116355 | $ 0.113237 (-0.5%) $ 0.113809 |
|
Decentraland MANA/USD | $ 14.034K |
L: $ 0.071425
H: $ 0.073631 | $ 0.072957 (2.02%) $ 0.071513 |
|
DigiByte DGB/USD | $ 9.198K |
L: $ 0.004274
H: $ 0.004761 | $ 0.004288 (-9.35%) $ 0.00473 |
|
Dash DASH/BTC | $ 8.115K |
L: $ 43.29
H: $ 46.62 | $ 43.44 (-2.94%) $ 44.76 |
|
Aave AAVE/BTC | $ 7.380K |
L: $ 121.82
H: $ 127.50 | $ 125.85 (3.18%) $ 121.97 |
|
Zcash ZEC/USD | $ 5.328K |
L: $ 819.41
H: $ 866.96 | $ 819.41 (-4.53%) $ 858.30 |
|
ChainLink LINK/BTC | $ 2.480K |
L: $ 11.18
H: $ 11.18 | $ 11.18 (0.26%) $ 11.15 |
|
PAX Gold PAXG/USDT | $ 1.959K |
L: $ 4,383.34
H: $ 4,650.84 | $ 4,383.34 (-5.75%) $ 4,650.84 |
|
PAX Gold PAXG/BTC | $ 1.933K |
L: $ 4,324.24
H: $ 5,289.14 | $ 4,324.24 (-18.24%) $ 5,289.14 |
|
0x ZRX/USD | $ 1.401K |
L: $ 0.093892
H: $ 0.100534 | $ 0.09674 (0.86%) $ 0.095919 |
|
Monero XMR/BTC | $ 1.016K |
L: $ 489.73
H: $ 523.65 | $ 500.18 (-2.86%) $ 514.90 |
|
Monero XMR/USD | $ 862 |
L: $ 487.71
H: $ 528.56 | $ 501.27 (-4.1%) $ 522.67 |
|
Algorand ALGO/BTC | $ 812 |
L: $ 0.088127
H: $ 0.091611 | $ 0.088127 (-3.8%) $ 0.091611 |
|
Zcash ZEC/BTC | $ 501 |
L: $ 827.45
H: $ 851.92 | $ 827.45 (-1.52%) $ 840.22 |
|
IOStoken IOST/BTC | $ 192 |
L: $ 0.000589
H: $ 0.000612 | $ 0.000612 (3.95%) $ 0.000589 |
|
FTX Token FTT/BTC | $ 42 |
L: $ 0.219155
H: $ 0.243161 | $ 0.219155 (-9.87%) $ 0.243161 |
|
NEM XEM/USD | $ 41 |
L: $ 0.000529
H: $ 0.000565 | $ 0.000565 (6.86%) $ 0.000529 |
|
EnjinCoin ENJ/BTC | $ 31 |
L: $ 0.026252
H: $ 0.026252 | $ 0.026252 (0%) $ 0.026252 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.071887
H: $ 0.072662 | $ 0.072662 (2.18%) $ 0.071113 |
|
Tron TRX/BTC | $ 3 |
L: $ 0.32359
H: $ 0.327919 | $ 0.32359 (-0.99%) $ 0.326812 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00003299
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.324647
H: $ 0.327025 | $ 0.324647 (-3.56%) $ 0.336624 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 15.33
H: $ 15.72 | $ 15.49 (0.5%) $ 15.41 |
|
FTX Token FTT/USD | $ 0 |
L: $ 0.22191
H: $ 0.22589 | $ 0.22191 (-1.76%) $ 0.22589 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.044141
H: $ 0.044141 | $ 0.044141 (1.79%) $ 0.043366 |