HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 28.366M
Nb. Coppie
2585

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.502M L: $ 78,279.17
H: $ 80,822.80
$ 80,013.87 (2.03%) $ 78,423.42
XRP

Ripple

XRP/USDT

$ 5.011M L: $ 1.3763
H: $ 1.4857
$ 1.4627 (5.04%) $ 1.3925
AAVE

Aave

AAVE/USD

$ 3.645M L: $ 122.54
H: $ 130.40
$ 127.91 (3.48%) $ 123.61
ADA

Cardano

ADA/USD

$ 2.505M L: $ 0.203967
H: $ 0.217415
$ 0.21391 (4.22%) $ 0.20525
TRX

Tron

TRX/USD

$ 2.445M L: $ 0.333985
H: $ 0.338558
$ 0.337681 (0.61%) $ 0.335621
ETH

Ethereum

ETH/USDC

$ 1.295M L: $ 2,462.24
H: $ 2,563.33
$ 2,509.14 (1.56%) $ 2,470.56
LINK

ChainLink

LINK/USD

$ 784.862K L: $ 11.24
H: $ 11.96
$ 11.88 (5.09%) $ 11.31
UNI

Uniswap

UNI/USD

$ 769.431K L: $ 4.229
H: $ 4.6345
$ 4.6121 (8.01%) $ 4.27
XLM

Stellar

XLM/USD

$ 685.198K L: $ 0.178178
H: $ 0.189375
$ 0.186288 (3.55%) $ 0.179904
BNB

Binance Coin

BNB/USD

$ 556.497K L: $ 698.01
H: $ 715.52
$ 711.15 (1.71%) $ 699.22
HBAR

Hedera Hashgraph

HBAR/USD

$ 523.393K L: $ 0.07676
H: $ 0.079692
$ 0.078546 (1.43%) $ 0.077435
NEAR

NEAR Protocol

NEARUSD

$ 506.665K L: $ 1.8177
H: $ 1.9439
$ 1.9161 (4.23%) $ 1.8383
BNB

Binance Coin

BNB/ETH

$ 502.217K L: $ 701.50
H: $ 713.38
$ 711.04 (0.07%) $ 710.55
VET

VeChain

VET/USDT

$ 438.682K L: $ 0.00584
H: $ 0.007645
$ 0.007322 (24.38%) $ 0.005886
DASH

Dash

DASH/USD

$ 432.456K L: $ 37.07
H: $ 40.62
$ 39.64 (5.67%) $ 37.51
ETH

Ethereum

ETH/BTC

$ 421.723K L: $ 2,495.47
H: $ 2,549.81
$ 2,511.16 (-0.41%) $ 2,521.48
LTC

Litecoin

LTC/USD

$ 365.665K L: $ 49.46
H: $ 50.50
$ 49.96 (0.3%) $ 49.81
ONT

Ontology

ONT/USD

$ 364.359K L: $ 0.058292
H: $ 0.071998
$ 0.059717 (-4.65%) $ 0.062627
NEO

NEO

NEO/USD

$ 205.861K L: $ 2.1937
H: $ 2.3423
$ 2.2221 (0.62%) $ 2.2085
CRV

Curve DAO Token

CRV/USD

$ 149.611K L: $ 0.304552
H: $ 0.337777
$ 0.325492 (6.65%) $ 0.305201
STORJ

Storj

STORJ/USD

$ 145.336K L: $ 0.039292
H: $ 0.042151
$ 0.040003 (0.18%) $ 0.039933
DOT

Polkadot

DOT/USD

$ 126.315K L: $ 0.83622
H: $ 0.8951
$ 0.88122 (4.55%) $ 0.84289
CHZ

Chiliz

CHZ/USD

$ 103.730K L: $ 0.013746
H: $ 0.014594
$ 0.014336 (3.48%) $ 0.013854
OGN

Origin Protocol

OGN/USD

$ 96.477K L: $ 0.018295
H: $ 0.019386
$ 0.018688 (0.84%) $ 0.018533
YFI

yearn.finance

YFI/USD

$ 77.045K L: $ 2,263.90
H: $ 2,368.70
$ 2,325.00 (1.97%) $ 2,280.00
XTZ

Tezos

XTZ/USD

$ 72.363K L: $ 0.221784
H: $ 0.23584
$ 0.233476 (4.26%) $ 0.223937
QTUM

Qtum

QTUM/USD

$ 67.045K L: $ 0.83732
H: $ 0.918829
$ 0.853131 (0.91%) $ 0.845446
ALGO

Algorand

ALGO/USD

$ 56.510K L: $ 0.087047
H: $ 0.092666
$ 0.090722 (2.83%) $ 0.088226
1INCH

1inch

1INCH/USD

$ 54.116K L: $ 0.088427
H: $ 0.091457
$ 0.090548 (2.14%) $ 0.088652
ATOM

Cosmos

ATOM/USD

$ 47.642K L: $ 1.4825
H: $ 1.549
$ 1.5321 (2.41%) $ 1.4961
IOTA

MIOTA

IOT/USD

$ 38.765K L: $ 0.041414
H: $ 0.043756
$ 0.042491 (2.43%) $ 0.041482
BSV

Bitcoin SV

BSVUSD

$ 37.712K L: $ 16.86
H: $ 17.31
$ 17.00 (0.56%) $ 16.91
ADA

Cardano

ADA/ETH

$ 35.187K L: $ 0.208485
H: $ 0.216076
$ 0.213992 (2.45%) $ 0.208882
LTC

Litecoin

LTC/BTC

$ 34.706K L: $ 49.59
H: $ 51.17
$ 49.95 (-1.72%) $ 50.83
ARPA

ARPA Chain

ARPA/USD

$ 32.115K L: $ 0.00934
H: $ 0.009875
$ 0.009647 (1.85%) $ 0.009472
ANKR

Ankr Network

ANKR/USD

$ 31.541K L: $ 0.004008
H: $ 0.00413
$ 0.004065 (0.92%) $ 0.004028
BAT

Basic Attention Token

BAT/USD

$ 30.695K L: $ 0.066057
H: $ 0.069995
$ 0.069287 (4.28%) $ 0.066445
BNB

Binance Coin

BNB/BTC

$ 23.710K L: $ 706.12
H: $ 718.03
$ 710.95 (-0.44%) $ 714.08
IOST

IOStoken

IOST/USD

$ 22.634K L: $ 0.000581
H: $ 0.000621
$ 0.000601 (2.82%) $ 0.000585
HBAR

Hedera Hashgraph

HBAR/BTC

$ 21.728K L: $ 0.078429
H: $ 0.079389
$ 0.078829 (0.31%) $ 0.078589
MANA

Decentraland

MANA/USD

$ 15.735K L: $ 0.072307
H: $ 0.076196
$ 0.075087 (2.89%) $ 0.072975
DGB

DigiByte

DGB/USD

$ 15.193K L: $ 0.00489
H: $ 0.005185
$ 0.005106 (3.82%) $ 0.004918
UNI

Uniswap

UNI/BTC

$ 14.512K L: $ 4.324
H: $ 4.6177
$ 4.6113 (5.82%) $ 4.3576
AAVE

Aave

AAVE/BTC

$ 12.558K L: $ 125.26
H: $ 130.59
$ 128.00 (1.51%) $ 126.09
KNC

KyberNetwork

KNC/USD

$ 9.700K L: $ 0.111492
H: $ 0.11652
$ 0.115086 (2.49%) $ 0.112285
DASH

Dash

DASH/BTC

$ 7.218K L: $ 38.09
H: $ 40.09
$ 39.69 (3.77%) $ 38.25
ADA

Cardano

ADA/BTC

$ 6.638K L: $ 0.212157
H: $ 0.215919
$ 0.214158 (2.61%) $ 0.208716
NEAR

NEAR Protocol

NEARBTC

$ 5.703K L: $ 1.8585
H: $ 1.9494
$ 1.9151 (2.15%) $ 1.8748
XMR

Monero

XMR/USD

$ 4.974K L: $ 441.65
H: $ 470.71
$ 470.71 (8.35%) $ 434.43
LINK

ChainLink

LINK/BTC

$ 2.562K L: $ 11.49
H: $ 11.85
$ 11.85 (3.06%) $ 11.49
CRV

Curve DAO Token

CRV/BTC

$ 1.933K L: $ 0.265777
H: $ 0.333482
$ 0.333482 (25.47%) $ 0.265777
ZRX

0x

ZRX/USD

$ 1.013K L: $ 0.097468
H: $ 0.10231
$ 0.098512 (-0.35%) $ 0.09886
ZEC

Zcash

ZEC/BTC

$ 710 L: $ 782.29
H: $ 831.10
$ 815.82 (2.16%) $ 798.53
TRX

Tron

TRX/BTC

$ 692 L: $ 0.336491
H: $ 0.341781
$ 0.337739 (-1.18%) $ 0.341781
GAS

Gas

GAS/USD

$ 369 L: $ 1.05
H: $ 1.4127
$ 1.4127 (34.55%) $ 1.05
GAS

Gas

GAS/BTC

$ 316 L: $ 1.2741
H: $ 1.4405
$ 1.3597 (6.72%) $ 1.2741
CHZ

Chiliz

CHZ/BTC

$ 223 L: $ 0.014157
H: $ 0.014549
$ 0.014245 (0.62%) $ 0.014157
NEO

NEO

NEO/BTC

$ 172 L: $ 2.1288
H: $ 2.2648
$ 2.2568 (6.02%) $ 2.1288
STORJ

Storj

STORJ/BTC

$ 128 L: $ 0.040255
H: $ 0.041615
$ 0.040575 (0.4%) $ 0.040415
ZEC

Zcash

ZEC/USD

$ 127 L: $ 782.34
H: $ 824.39
$ 824.39 (6.23%) $ 776.00
XMR

Monero

XMR/BTC

$ 17 L: $ 444.40
H: $ 472.25
$ 464.25 (5.28%) $ 440.96
BCN

Bytecoin

BCN/USD

$ 9 L: $ 0.00002999
H: $ 0.00003
$ 0.00003 (0%) $ 0.00003
VET

VeChain

VET/BTC

$ 9 L: $ 0.005994
H: $ 0.00649
$ 0.00649 (8.28%) $ 0.005994
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.074779
H: $ 0.07558
$ 0.074779 (0%) $ 0.074779
ENJ

EnjinCoin

ENJ/BTC

$ 3 L: $ 0.02713
H: $ 0.02713
$ 0.02713 (0%) $ 0.02713
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.047217
H: $ 0.048018
$ 0.047217 (0%) $ 0.047217
XEM

NEM

XEM/BTC

$ 1 L: $ 0.0004
H: $ 0.00056
$ 0.00056 (40%) $ 0.0004
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.058421
H: $ 0.072827
$ 0.059222 (-9.76%) $ 0.065624
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.97
H: $ 17.37
$ 16.97 (-0.93%) $ 17.13