HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 165.802M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 77.021M L: $ 76,580.55
H: $ 81,963.39		$ 77,269.73 (-3.32%) $ 79,924.32
ETH

Ethereum

ETH/USDC

$ 21.143M L: $ 2,186.38
H: $ 2,377.22		$ 2,212.58 (-3.71%) $ 2,297.80
ZEC

Zcash

ZEC/USD

$ 20.050M L: $ 1,182.66
H: $ 1,392.56		$ 1,259.41 (1.64%) $ 1,239.10
AAVE

Aave

AAVE/USD

$ 10.589M L: $ 116.04
H: $ 137.80		$ 121.59 (-6.19%) $ 129.61
XRP

Ripple

XRP/USDT

$ 6.281M L: $ 1.2511
H: $ 1.369		$ 1.2711 (-5.33%) $ 1.3426
UNI

Uniswap

UNI/USD

$ 4.493M L: $ 6.2761
H: $ 7.5063		$ 6.6539 (-4.06%) $ 6.9356
ETH

Ethereum

ETH/BTC

$ 4.175M L: $ 2,198.37
H: $ 2,245.71		$ 2,211.42 (-0.53%) $ 2,223.31
TRX

Tron

TRX/USD

$ 3.855M L: $ 0.329108
H: $ 0.366517		$ 0.353786 (7.09%) $ 0.330361
NEAR

NEAR Protocol

NEARUSD

$ 3.830M L: $ 3.9226
H: $ 4.6821		$ 4.0795 (-8.16%) $ 4.4417
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.052M L: $ 0.066841
H: $ 0.075739		$ 0.069705 (-5.11%) $ 0.073458
BNB

Binance Coin

BNB/USD

$ 2.802M L: $ 684.52
H: $ 758.90		$ 713.89 (-4.24%) $ 745.48
XLM

Stellar

XLM/USD

$ 2.483M L: $ 0.158054
H: $ 0.17379		$ 0.162907 (-2.59%) $ 0.167241
LINK

ChainLink

LINK/USD

$ 1.937M L: $ 10.33
H: $ 12.01		$ 10.72 (-5.28%) $ 11.32
LTC

Litecoin

LTC/USD

$ 884.901K L: $ 53.16
H: $ 58.83		$ 55.21 (-4.85%) $ 58.03
DASH

Dash

DASH/USD

$ 722.637K L: $ 46.07
H: $ 52.51		$ 47.96 (-7.18%) $ 51.68
TRX

Tron

TRX/BTC

$ 547.090K L: $ 0.312541
H: $ 0.361936		$ 0.358855 (12.34%) $ 0.319437
DOT

Polkadot

DOT/USD

$ 406.310K L: $ 0.8797
H: $ 1.0213		$ 0.92038 (-5.01%) $ 0.96889
BNB

Binance Coin

BNB/ETH

$ 265.973K L: $ 676.62
H: $ 720.67		$ 713.54 (-0.65%) $ 718.20
BNB

Binance Coin

BNB/BTC

$ 200.862K L: $ 670.42
H: $ 728.94		$ 713.31 (-1.11%) $ 721.34
XRP

Ripple

XRP/BTC

$ 190.179K L: $ 1.2049
H: $ 1.2529		$ 1.2221 (-2.18%) $ 1.2493
CHZ

Chiliz

CHZ/USD

$ 175.546K L: $ 0.011473
H: $ 0.013167		$ 0.011921 (-5.48%) $ 0.012612
NEO

NEO

NEO/USD

$ 161.561K L: $ 1.8868
H: $ 2.167		$ 1.9226 (-7.03%) $ 2.068
ATOM

Cosmos

ATOM/USD

$ 157.602K L: $ 1.4448
H: $ 1.6401		$ 1.5065 (-5.6%) $ 1.5959
ADA

Cardano

ADA/BTC

$ 91.435K L: $ 0.183416
H: $ 0.196236		$ 0.189054 (-0.33%) $ 0.189672
ADA

Cardano

ADA/ETH

$ 62.566K L: $ 0.183314
H: $ 0.193731		$ 0.189276 (0.24%) $ 0.188816
UNI

Uniswap

UNI/BTC

$ 44.976K L: $ 6.1883
H: $ 7.0903		$ 6.6539 (-0.86%) $ 6.7119
LTC

Litecoin

LTC/BTC

$ 36.607K L: $ 53.33
H: $ 56.19		$ 55.02 (-2.05%) $ 56.18
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.066K L: $ 0.066879
H: $ 0.071281		$ 0.069582 (-1.96%) $ 0.070972
NEAR

NEAR Protocol

NEARBTC

$ 31.966K L: $ 3.9321
H: $ 4.4145		$ 4.0786 (-5.07%) $ 4.2964
MANA

Decentraland

MANA/USD

$ 30.656K L: $ 0.069402
H: $ 0.079627		$ 0.070656 (-8.02%) $ 0.076815
DASH

Dash

DASH/BTC

$ 29.969K L: $ 46.34
H: $ 50.12		$ 47.73 (-4.63%) $ 50.04
ZEC

Zcash

ZEC/BTC

$ 12.591K L: $ 1,188.54
H: $ 1,314.42		$ 1,260.13 (5.39%) $ 1,195.72
XMR

Monero

XMR/BTC

$ 1.291K L: $ 573.03
H: $ 633.27		$ 615.27 (8.42%) $ 567.47
ADA

Cardano

ADA/USD

$ 291 L: $ 0.186261
H: $ 0.20321		$ 0.1878 (-4.84%) $ 0.19736
MANA

Decentraland

MANA/BTC

$ 29 L: $ 0.070455
H: $ 0.07512		$ 0.070455 (-5.25%) $ 0.074355
XMR

Monero

XMR/USD

$ 18 L: $ 595.70
H: $ 637.66		$ 614.61 (4.61%) $ 587.53
ALGO

Algorand

ALGO/USD

$ 7 L: $ 0.09643
H: $ 0.10192		$ 0.09643 (-6.7%) $ 0.10335
CRV

Curve DAO Token

CRV/USD

$ 4 L: $ 0.3005
H: $ 0.32897		$ 0.3005 (-7.58%) $ 0.32513
XTZ

Tezos

XTZ/USD

$ 4 L: $ 0.26912
H: $ 0.28451		$ 0.26912 (-3.21%) $ 0.27805
ETC

Ethereum Classic

ETC/USD

$ 4 L: $ 6.01
H: $ 7.20		$ 6.01 (-16.53%) $ 7.20
BCN

Bytecoin

BCN/USD

$ 3 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
AAVE

Aave

AAVE/BTC

$ 3 L: $ 116.56
H: $ 135.35		$ 116.56 (-13.88%) $ 135.35
BAT

Basic Attention Token

BAT/USD

$ 2 L: $ 0.135885
H: $ 0.138183		$ 0.135885 (-2.22%) $ 0.138971
1INCH

1inch

1INCH/USD

$ 2 L: $ 0.08
H: $ 0.089012		$ 0.08 (-10.12%) $ 0.089012
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 1.5175
H: $ 1.5592		$ 1.5175 (-2.67%) $ 1.5592
TRX

Tron

TRX/ETH

$ 1 L: $ 0.307984
H: $ 0.32646		$ 0.32646 (6%) $ 0.307984
VET

VeChain

VET/USDT

$ 0 L: $ 0.006219
H: $ 0.006622		$ 0.006219 (-6.08%) $ 0.006622
KMD

Komodo

KMD/USD

$ 0 L: $ 0.017
H: $ 0.017		$ 0.017 (0%) $ 0.017
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.00064		$ 0.00064 (113.33%) $ 0.0003