Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 7.016M |
L: $ 89.58
H: $ 113.19 | $ 91.80 (-18.75%) $ 112.99 |
|
Tron TRX/USD | $ 2.254M |
L: $ 0.327452
H: $ 0.334198 | $ 0.334168 (1.47%) $ 0.329322 |
|
Cardano ADA/USD | $ 2.181M |
L: $ 0.244636
H: $ 0.251225 | $ 0.247007 (-1.64%) $ 0.251138 |
|
Ripple XRP/USDT | $ 1.877M |
L: $ 1.4262
H: $ 1.4571 | $ 1.4375 (-0.7%) $ 1.4477 |
|
Chiliz CHZ/BTC | $ 1.581M |
L: $ 0.039936
H: $ 0.041169 | $ 0.040776 (0.09%) $ 0.040738 |
|
Hedera Hashgraph HBAR/USD | $ 751.559K |
L: $ 0.087393
H: $ 0.089539 | $ 0.088527 (-0.71%) $ 0.089156 |
|
Binance Coin BNB/ETH | $ 726.082K |
L: $ 975.16
H: $ 986.50 | $ 984.24 (0.03%) $ 983.98 |
|
ChainLink LINK/USD | $ 621.141K |
L: $ 9.1019
H: $ 9.4117 | $ 9.2432 (-1.53%) $ 9.3871 |
|
Chiliz CHZ/USD | $ 582.266K |
L: $ 0.039847
H: $ 0.041148 | $ 0.040757 (-0.46%) $ 0.040947 |
|
Stellar XLM/USD | $ 493.988K |
L: $ 0.167201
H: $ 0.172536 | $ 0.170619 (-0.01%) $ 0.17064 |
|
Ethereum ETH/BTC | $ 438.969K |
L: $ 2,324.76
H: $ 2,360.04 | $ 2,325.90 (-0.93%) $ 2,347.70 |
|
Binance Coin BNB/USD | $ 390.571K |
L: $ 618.34
H: $ 634.15 | $ 624.04 (-1.52%) $ 633.66 |
|
Ontology ONT/USD | $ 341.294K |
L: $ 0.075191
H: $ 0.082534 | $ 0.076026 (-7.62%) $ 0.082295 |
|
Uniswap UNI/USD | $ 334.580K |
L: $ 3.2482
H: $ 3.3941 | $ 3.3061 (-2.39%) $ 3.387 |
|
Curve DAO Token CRV/USD | $ 305.065K |
L: $ 0.223765
H: $ 0.235051 | $ 0.22944 (-1.24%) $ 0.232317 |
|
NEAR Protocol NEARUSD | $ 275.578K |
L: $ 1.3252
H: $ 1.3878 | $ 1.367 (-0.87%) $ 1.379 |
|
Litecoin LTC/USD | $ 246.885K |
L: $ 54.73
H: $ 55.96 | $ 55.26 (-1.2%) $ 55.93 |
|
Dash DASH/USD | $ 237.624K |
L: $ 33.53
H: $ 35.83 | $ 34.63 (-1.95%) $ 35.32 |
|
Bitcoin BTC/USDC | $ 148.413K |
L: $ 74,941.58
H: $ 76,239.28 | $ 75,744.74 (-0.5%) $ 76,128.38 |
|
Ankr Network ANKR/USD | $ 137.051K |
L: $ 0.005005
H: $ 0.005236 | $ 0.005061 (-2.82%) $ 0.005208 |
|
1inch 1INCH/USD | $ 126.856K |
L: $ 0.093552
H: $ 0.096112 | $ 0.095129 (-0.67%) $ 0.095766 |
|
Aave AAVE/BTC | $ 124.050K |
L: $ 89.80
H: $ 112.61 | $ 91.68 (-18.37%) $ 112.31 |
|
Monero XMR/USD | $ 116.917K |
L: $ 343.16
H: $ 353.47 | $ 345.59 (0.6%) $ 343.52 |
|
Polkadot DOT/USD | $ 107.300K |
L: $ 1.2495
H: $ 1.3071 | $ 1.2685 (-1.94%) $ 1.2936 |
|
Qtum QTUM/USD | $ 95.116K |
L: $ 0.894215
H: $ 0.934745 | $ 0.910213 (-2.45%) $ 0.933026 |
|
yearn.finance YFI/USD | $ 92.298K |
L: $ 2,652.80
H: $ 2,728.20 | $ 2,697.80 (-0.75%) $ 2,718.10 |
|
NEO NEO/USD | $ 92.160K |
L: $ 2.8294
H: $ 2.9362 | $ 2.8575 (-2.77%) $ 2.939 |
|
Tezos XTZ/USD | $ 87.843K |
L: $ 0.358026
H: $ 0.370617 | $ 0.360312 (-2.69%) $ 0.370272 |
|
VeChain VET/USDT | $ 86.023K |
L: $ 0.007065
H: $ 0.007367 | $ 0.007239 (0.28%) $ 0.007218 |
|
Algorand ALGO/USD | $ 83.512K |
L: $ 0.104145
H: $ 0.110144 | $ 0.105361 (-3.82%) $ 0.10954 |
|
Bitcoin SV BSVUSD | $ 76.853K |
L: $ 15.40
H: $ 16.09 | $ 15.81 (-1.54%) $ 16.06 |
|
Storj STORJ/USD | $ 76.849K |
L: $ 0.100322
H: $ 0.104904 | $ 0.102727 (-1.17%) $ 0.10394 |
|
Cardano ADA/ETH | $ 70.207K |
L: $ 0.385309
H: $ 0.392413 | $ 0.389546 (0%) $ 0.389532 |
|
Origin Protocol OGN/USD | $ 68.455K |
L: $ 0.022124
H: $ 0.023382 | $ 0.022804 (-2.3%) $ 0.02334 |
|
Basic Attention Token BAT/USD | $ 65.074K |
L: $ 0.098517
H: $ 0.102344 | $ 0.100042 (-1.82%) $ 0.101899 |
|
Ethereum ETH/USDC | $ 61.468K |
L: $ 2,299.42
H: $ 2,371.83 | $ 2,326.41 (-1.49%) $ 2,361.64 |
|
KyberNetwork KNC/USD | $ 47.644K |
L: $ 0.138029
H: $ 0.14598 | $ 0.139118 (-3.5%) $ 0.144171 |
|
Decentraland MANA/USD | $ 47.352K |
L: $ 0.090141
H: $ 0.094259 | $ 0.092661 (-0.88%) $ 0.09348 |
|
ARPA Chain ARPA/USD | $ 39.885K |
L: $ 0.009833
H: $ 0.010141 | $ 0.009925 (-1.85%) $ 0.010112 |
|
Tron TRX/ETH | $ 34.853K |
L: $ 0.509048
H: $ 0.528404 | $ 0.526641 (3.16%) $ 0.510518 |
|
MIOTA IOT/USD | $ 34.670K |
L: $ 0.056211
H: $ 0.05845 | $ 0.057587 (-0.9%) $ 0.058108 |
|
Algorand ALGO/BTC | $ 32.509K |
L: $ 0.104759
H: $ 0.109755 | $ 0.105592 (-2.99%) $ 0.108847 |
|
Cosmos ATOM/USD | $ 30.592K |
L: $ 1.7608
H: $ 1.7998 | $ 1.7853 (-0.53%) $ 1.7949 |
|
Binance Coin BNB/BTC | $ 26.870K |
L: $ 621.46
H: $ 633.13 | $ 624.29 (-0.72%) $ 628.81 |
|
IOStoken IOST/USD | $ 24.476K |
L: $ 0.001094
H: $ 0.001152 | $ 0.001114 (-3.02%) $ 0.001148 |
|
NEAR Protocol NEARBTC | $ 13.944K |
L: $ 1.335
H: $ 1.3819 | $ 1.3653 (-0.4%) $ 1.3708 |
|
DigiByte DGB/USD | $ 13.276K |
L: $ 0.004343
H: $ 0.004599 | $ 0.004444 (-2.9%) $ 0.004576 |
|
Dash DASH/BTC | $ 7.235K |
L: $ 33.68
H: $ 35.27 | $ 35.27 (1.3%) $ 34.82 |
|
Stellar XLM/BTC | $ 7.105K |
L: $ 0.167887
H: $ 0.171445 | $ 0.170991 (0.94%) $ 0.169401 |
|
VeChain VET/BTC | $ 3.736K |
L: $ 0.007115
H: $ 0.007198 | $ 0.007198 (1.17%) $ 0.007115 |
|
Uniswap UNI/BTC | $ 3.678K |
L: $ 3.2768
H: $ 3.3759 | $ 3.3048 (-1.84%) $ 3.3668 |
|
Curve DAO Token CRV/BTC | $ 1.739K |
L: $ 0.224506
H: $ 0.233967 | $ 0.22935 (-0.69%) $ 0.23094 |
|
0x ZRX/USD | $ 1.655K |
L: $ 0.105364
H: $ 0.109815 | $ 0.10734 (-2.23%) $ 0.109792 |
|
Ripple XRP/BTC | $ 1.571K |
L: $ 1.4314
H: $ 1.4314 | $ 1.4314 (0.33%) $ 1.4267 |
|
Monero XMR/BTC | $ 1.317K |
L: $ 340.85
H: $ 355.30 | $ 345.01 (1.04%) $ 341.45 |
|
Zcash ZEC/BTC | $ 1.137K |
L: $ 318.44
H: $ 337.29 | $ 323.59 (-0.09%) $ 323.89 |
|
Hedera Hashgraph HBAR/BTC | $ 1.115K |
L: $ 0.088561
H: $ 0.088561 | $ 0.088561 (-0.34%) $ 0.088864 |
|
KyberNetwork KNC/BTC | $ 190 |
L: $ 0.13867
H: $ 0.144347 | $ 0.139124 (-2.6%) $ 0.142833 |
|
Bitcoin Gold BTG/BTC | $ 152 |
L: $ 0.469297
H: $ 0.681238 | $ 0.681238 (45.16%) $ 0.469297 |
|
Bitcoin Gold BTG/USD | $ 95 |
L: $ 0.51795
H: $ 0.51795 | $ 0.51795 (0%) $ 0.51795 |
|
Terra LUNA/BTC | $ 24 |
L: $ 0.057527
H: $ 0.057527 | $ 0.057527 (-6.17%) $ 0.061311 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.09096
H: $ 0.093231 | $ 0.093231 (0%) $ 0.093231 |
|
Opulous OPULUSDT | $ 13 |
L: $ 0.00004033
H: $ 0.00008066 | $ 0.00004033 (-50%) $ 0.00008066 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.074936
H: $ 0.080235 | $ 0.07645 (2.02%) $ 0.074936 |
|
Zcash ZEC/USD | $ 2 |
L: $ 323.25
H: $ 333.73 | $ 326.89 (0.09%) $ 326.61 |
|
Tron TRX/BTC | $ 2 |
L: $ 0.317911
H: $ 0.329704 | $ 0.329704 (3.71%) $ 0.317911 |
|
Civic CVC/USD | $ 2 |
L: $ 0.03006
H: $ 0.030655 | $ 0.030655 (1.98%) $ 0.03006 |
|
Siacoin SC/BTC | $ 1 |
L: $ 0.000968
H: $ 0.000984 | $ 0.000984 (1.64%) $ 0.000968 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000088
H: $ 0.00009445 | $ 0.00009122 (-6.91%) $ 0.000098 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.59
H: $ 16.27 | $ 15.59 (-4.19%) $ 16.27 |
|
OMG Network OMG/BTC | $ 0 |
L: $ 0.291418
H: $ 0.291418 | $ 0.291418 (0%) $ 0.291418 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.129662
H: $ 0.204371 | $ 0.155474 (31.92%) $ 0.117854 |
|
Verge XVG/USD | $ 0 |
L: $ 0.0035
H: $ 0.0036 | $ 0.0035 (-2.78%) $ 0.0036 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004466
H: $ 0.00461 | $ 0.004466 (-3.12%) $ 0.00461 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00003708
H: $ 0.00003708 | $ 0.00003708 (2.08%) $ 0.00003633 |