Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.695M |
L: $ 0.365752
H: $ 0.375949 | $ 0.374378 (1.94%) $ 0.367262 |
|
NEAR Protocol NEARUSD | $ 2.372M |
L: $ 2.4203
H: $ 2.8004 | $ 2.7217 (12.65%) $ 2.4161 |
|
Chiliz CHZ/BTC | $ 1.239M |
L: $ 0.035209
H: $ 0.037027 | $ 0.035516 (-2.85%) $ 0.036559 |
|
Cardano ADA/USD | $ 1.121M |
L: $ 0.239791
H: $ 0.247708 | $ 0.241949 (-1.37%) $ 0.245306 |
|
Hedera Hashgraph HBAR/USD | $ 1.016M |
L: $ 0.086741
H: $ 0.089884 | $ 0.087885 (-1.84%) $ 0.089532 |
|
Ripple XRP/USDT | $ 1.010M |
L: $ 1.3461
H: $ 1.3758 | $ 1.3536 (-1.37%) $ 1.3723 |
|
Chiliz CHZ/USD | $ 717.075K |
L: $ 0.035155
H: $ 0.03746 | $ 0.03553 (-4.06%) $ 0.037034 |
|
Aave AAVE/USD | $ 674.041K |
L: $ 85.09
H: $ 87.41 | $ 86.65 (-0.09%) $ 86.73 |
|
Binance Coin BNB/ETH | $ 465.415K |
L: $ 650.31
H: $ 665.70 | $ 656.87 (0.19%) $ 655.60 |
|
Binance Coin BNB/USD | $ 456.314K |
L: $ 655.65
H: $ 673.05 | $ 657.07 (-0.72%) $ 661.82 |
|
ChainLink LINK/USD | $ 421.347K |
L: $ 9.3633
H: $ 9.6645 | $ 9.4926 (-0.48%) $ 9.5387 |
|
Dash DASH/USD | $ 300.496K |
L: $ 43.41
H: $ 47.34 | $ 44.23 (-2.73%) $ 45.47 |
|
Stellar XLM/USD | $ 252.690K |
L: $ 0.147438
H: $ 0.153102 | $ 0.148227 (-2.58%) $ 0.152159 |
|
Uniswap UNI/USD | $ 224.888K |
L: $ 3.2703
H: $ 3.3953 | $ 3.3016 (-2.18%) $ 3.3751 |
|
Curve DAO Token CRV/USD | $ 192.755K |
L: $ 0.217966
H: $ 0.230216 | $ 0.220994 (-2.88%) $ 0.227537 |
|
Ontology ONT/USD | $ 175.449K |
L: $ 0.053723
H: $ 0.058187 | $ 0.054146 (-5.19%) $ 0.057107 |
|
Litecoin LTC/USD | $ 166.810K |
L: $ 52.13
H: $ 53.14 | $ 52.31 (-1.42%) $ 53.07 |
|
Bitcoin BTC/USDC | $ 160.799K |
L: $ 76,554.61
H: $ 77,834.23 | $ 76,708.52 (-1.12%) $ 77,577.97 |
|
Ethereum ETH/BTC | $ 150.552K |
L: $ 2,089.31
H: $ 2,109.94 | $ 2,096.29 (0.08%) $ 2,094.52 |
|
Monero XMR/USD | $ 133.663K |
L: $ 376.74
H: $ 392.32 | $ 380.61 (-2.49%) $ 390.31 |
|
Ethereum ETH/USDC | $ 127.392K |
L: $ 2,085.18
H: $ 2,139.66 | $ 2,096.73 (-1.04%) $ 2,118.79 |
|
Ankr Network ANKR/USD | $ 121.850K |
L: $ 0.004621
H: $ 0.004791 | $ 0.004698 (0.31%) $ 0.004684 |
|
Polkadot DOT/USD | $ 120.895K |
L: $ 1.2357
H: $ 1.2941 | $ 1.2618 (-0.12%) $ 1.2632 |
|
Storj STORJ/USD | $ 118.005K |
L: $ 0.098583
H: $ 0.106467 | $ 0.100412 (-4.99%) $ 0.105684 |
|
Algorand ALGO/USD | $ 113.477K |
L: $ 0.110633
H: $ 0.115019 | $ 0.112078 (-1.9%) $ 0.114252 |
|
NEAR Protocol NEARBTC | $ 107.306K |
L: $ 2.3876
H: $ 2.7838 | $ 2.7235 (14.45%) $ 2.3797 |
|
VeChain VET/USDT | $ 101.561K |
L: $ 0.006576
H: $ 0.006821 | $ 0.00662 (-2.1%) $ 0.006762 |
|
Bitcoin SV BSVUSD | $ 97.568K |
L: $ 14.22
H: $ 14.80 | $ 14.34 (-2.67%) $ 14.74 |
|
Algorand ALGO/BTC | $ 94.246K |
L: $ 0.110819
H: $ 0.11404 | $ 0.112046 (-0.95%) $ 0.11312 |
|
Tezos XTZ/USD | $ 78.513K |
L: $ 0.329368
H: $ 0.341016 | $ 0.331262 (-1.79%) $ 0.337313 |
|
yearn.finance YFI/USD | $ 76.630K |
L: $ 2,474.50
H: $ 2,557.60 | $ 2,491.70 (-0.64%) $ 2,507.70 |
|
Qtum QTUM/USD | $ 70.387K |
L: $ 0.889962
H: $ 0.921199 | $ 0.897171 (-1.63%) $ 0.911994 |
|
Cosmos ATOM/USD | $ 70.209K |
L: $ 2.1175
H: $ 2.1828 | $ 2.1706 (1.61%) $ 2.1362 |
|
ARPA Chain ARPA/USD | $ 69.366K |
L: $ 0.010665
H: $ 0.011208 | $ 0.010782 (-2.42%) $ 0.01105 |
|
MIOTA IOT/USD | $ 58.549K |
L: $ 0.05662
H: $ 0.058669 | $ 0.057166 (-0.95%) $ 0.057717 |
|
1inch 1INCH/USD | $ 57.118K |
L: $ 0.089038
H: $ 0.09222 | $ 0.089467 (-2.08%) $ 0.091367 |
|
Tron TRX/BTC | $ 53.986K |
L: $ 0.362145
H: $ 0.37549 | $ 0.374017 (2.79%) $ 0.363871 |
|
Tron TRX/ETH | $ 47.657K |
L: $ 0.362387
H: $ 0.373506 | $ 0.373409 (2.79%) $ 0.363259 |
|
NEO NEO/USD | $ 44.452K |
L: $ 2.7972
H: $ 2.874 | $ 2.834 (-0%) $ 2.8341 |
|
Litecoin LTC/BTC | $ 41.444K |
L: $ 52.02
H: $ 52.52 | $ 52.32 (-0.1%) $ 52.37 |
|
KyberNetwork KNC/USD | $ 35.864K |
L: $ 0.144263
H: $ 0.150481 | $ 0.144491 (-2.97%) $ 0.148921 |
|
Binance Coin BNB/BTC | $ 35.122K |
L: $ 653.25
H: $ 666.49 | $ 656.50 (0.33%) $ 654.36 |
|
Basic Attention Token BAT/USD | $ 28.877K |
L: $ 0.097419
H: $ 0.101342 | $ 0.098342 (-1.48%) $ 0.099823 |
|
Dash DASH/BTC | $ 22.385K |
L: $ 43.87
H: $ 46.78 | $ 43.87 (-2.89%) $ 45.17 |
|
Cardano ADA/ETH | $ 21.724K |
L: $ 0.240664
H: $ 0.243614 | $ 0.242165 (-0.23%) $ 0.242725 |
|
Decentraland MANA/USD | $ 17.300K |
L: $ 0.085593
H: $ 0.088214 | $ 0.087039 (-0.79%) $ 0.087734 |
|
Origin Protocol OGN/USD | $ 16.595K |
L: $ 0.021193
H: $ 0.022265 | $ 0.021391 (-1.46%) $ 0.021707 |
|
IOStoken IOST/USD | $ 14.490K |
L: $ 0.001028
H: $ 0.001073 | $ 0.001036 (-2.83%) $ 0.001067 |
|
DigiByte DGB/USD | $ 8.651K |
L: $ 0.003538
H: $ 0.003676 | $ 0.003606 (1.03%) $ 0.003569 |
|
Uniswap UNI/BTC | $ 7.165K |
L: $ 3.2701
H: $ 3.356 | $ 3.3016 (-0.99%) $ 3.3345 |
|
Aave AAVE/BTC | $ 4.164K |
L: $ 85.17
H: $ 86.64 | $ 86.61 (1.06%) $ 85.70 |
|
Zcash ZEC/BTC | $ 3.879K |
L: $ 603.26
H: $ 675.50 | $ 603.26 (-7.72%) $ 653.72 |
|
VeChain VET/BTC | $ 3.177K |
L: $ 0.006588
H: $ 0.006595 | $ 0.006588 (-0.12%) $ 0.006595 |
|
Bitcoin Gold BTG/USD | $ 2.440K |
L: $ 0.28006
H: $ 0.41498 | $ 0.3495 (18.47%) $ 0.295 |
|
Monero XMR/BTC | $ 1.970K |
L: $ 378.01
H: $ 388.98 | $ 380.77 (-1.04%) $ 384.76 |
|
Stellar XLM/BTC | $ 1.362K |
L: $ 0.148782
H: $ 0.148782 | $ 0.148782 (-1.62%) $ 0.151236 |
|
0x ZRX/USD | $ 1.172K |
L: $ 0.103297
H: $ 0.106846 | $ 0.104384 (-1.38%) $ 0.10584 |
|
KyberNetwork KNC/BTC | $ 430 |
L: $ 0.14441
H: $ 0.149012 | $ 0.14441 (-1.98%) $ 0.147324 |
|
MIOTA IOT/BTC | $ 128 |
L: $ 0.056598
H: $ 0.058056 | $ 0.058056 (2.57%) $ 0.056598 |
|
Morpheus Labs MITX/BTC | $ 8 |
L: $ 0.00007669
H: $ 0.00008436 | $ 0.00007669 (-9.09%) $ 0.00008436 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.085918
H: $ 0.086684 | $ 0.086684 (0%) $ 0.086684 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.061353
H: $ 0.061353 | $ 0.061353 (0%) $ 0.061353 |
|
Ontology ONT/BTC | $ 3 |
L: $ 0.053684
H: $ 0.055985 | $ 0.053684 (-5.41%) $ 0.056752 |
|
Hedera Hashgraph HBAR/BTC | $ 3 |
L: $ 0.088195
H: $ 0.088425 | $ 0.088195 (-0.26%) $ 0.088425 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.003528
H: $ 0.003674 | $ 0.003589 (1.74%) $ 0.003528 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00003599
H: $ 0.000036 | $ 0.000036 (2.86%) $ 0.000035 |
|
Zcash ZEC/USD | $ 1 |
L: $ 658.32
H: $ 671.55 | $ 658.32 (-1.27%) $ 666.81 |
|
Storj STORJ/BTC | $ 1 |
L: $ 0.0918
H: $ 0.104607 | $ 0.104607 (13.95%) $ 0.0918 |
|
SwftCoin SWFTC/BTC | $ 0 |
L: $ 0.003439
H: $ 0.004193 | $ 0.003439 (-17.98%) $ 0.004193 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000597
H: $ 0.000597 | $ 0.000597 (-8.11%) $ 0.00065 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000069
H: $ 0.00005828 | $ 0.0000069 (-88.16%) $ 0.00005828 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.104837
H: $ 0.106985 | $ 0.104837 (-2.01%) $ 0.106985 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 14.42
H: $ 14.65 | $ 14.42 (-1.57%) $ 14.65 |
|
Verge XVG/BTC | $ 0 |
L: $ 0.003068
H: $ 0.003336 | $ 0.003336 (8.75%) $ 0.003068 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.043254
H: $ 0.052534 | $ 0.048086 (-13.04%) $ 0.055295 |
|
Status SNT/ETH | $ 0 |
L: $ 0.009413
H: $ 0.009509 | $ 0.009509 (1.02%) $ 0.009413 |
|
Gas GAS/BTC | $ 0 |
L: $ 1.5423
H: $ 1.6259 | $ 1.5423 (-5.14%) $ 1.6259 |
|
Status SNT/USD | $ 0 |
L: $ 0.009607
H: $ 0.01 | $ 0.009607 (-3.94%) $ 0.01 |
|
Orchid OXT/USD | $ 0 |
L: $ 0.009451
H: $ 0.00963 | $ 0.00963 (1.89%) $ 0.009451 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000614
H: $ 0.000614 | $ 0.000614 (0%) $ 0.000614 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001404
H: $ 0.002316 | $ 0.002316 (64.96%) $ 0.001404 |