Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.845M |
L: $ 0.04421
H: $ 0.046289 | $ 0.04457 (-2.7%) $ 0.045806 |
|
Cardano ADA/USD | $ 3.380M |
L: $ 0.287033
H: $ 0.307461 | $ 0.289338 (-4.96%) $ 0.304436 |
|
Ripple XRP/USDT | $ 2.876M |
L: $ 1.5595
H: $ 1.6171 | $ 1.5759 (-2.45%) $ 1.6155 |
|
Tron TRX/USD | $ 2.228M |
L: $ 0.373111
H: $ 0.377121 | $ 0.373192 (-0.55%) $ 0.375247 |
|
Aave AAVE/USD | $ 2.081M |
L: $ 108.33
H: $ 116.02 | $ 109.08 (-4.98%) $ 114.80 |
|
Binance Coin BNB/ETH | $ 1.164M |
L: $ 1,215.31
H: $ 1,241.37 | $ 1,234.11 (0.83%) $ 1,223.95 |
|
Hedera Hashgraph HBAR/USD | $ 1.033M |
L: $ 0.102109
H: $ 0.106649 | $ 0.103295 (-2.42%) $ 0.105857 |
|
ChainLink LINK/USD | $ 766.802K |
L: $ 10.34
H: $ 10.77 | $ 10.50 (-2.37%) $ 10.75 |
|
Stellar XLM/USD | $ 710.705K |
L: $ 0.183356
H: $ 0.193837 | $ 0.18583 (-3.57%) $ 0.192702 |
|
Ethereum ETH/BTC | $ 553.365K |
L: $ 2,497.63
H: $ 2,544.37 | $ 2,517.85 (-0.23%) $ 2,523.74 |
|
Binance Coin BNB/USD | $ 507.153K |
L: $ 706.34
H: $ 720.50 | $ 716.78 (-0.21%) $ 718.30 |
|
Chiliz CHZ/USD | $ 464.972K |
L: $ 0.043848
H: $ 0.046568 | $ 0.044582 (-3.6%) $ 0.046245 |
|
Ontology ONT/USD | $ 431.572K |
L: $ 0.095117
H: $ 0.109062 | $ 0.095307 (-12.02%) $ 0.108327 |
|
Ankr Network ANKR/USD | $ 342.402K |
L: $ 0.006079
H: $ 0.006465 | $ 0.006097 (-2.45%) $ 0.00625 |
|
Uniswap UNI/USD | $ 319.426K |
L: $ 3.6137
H: $ 3.7951 | $ 3.6699 (-2.99%) $ 3.7829 |
|
NEAR Protocol NEARUSD | $ 291.895K |
L: $ 1.4513
H: $ 1.5413 | $ 1.4809 (-1.96%) $ 1.5105 |
|
Curve DAO Token CRV/USD | $ 266.138K |
L: $ 0.243475
H: $ 0.260477 | $ 0.248644 (-3.87%) $ 0.258646 |
|
Algorand ALGO/USD | $ 236.645K |
L: $ 0.132324
H: $ 0.149753 | $ 0.135809 (-7.03%) $ 0.146085 |
|
Bitcoin BTC/USDC | $ 221.894K |
L: $ 80,920.77
H: $ 83,154.23 | $ 81,813.74 (-1.02%) $ 82,655.30 |
|
Litecoin LTC/USD | $ 213.780K |
L: $ 62.98
H: $ 64.52 | $ 63.26 (-1.75%) $ 64.38 |
|
Cardano ADA/ETH | $ 190.844K |
L: $ 0.498102
H: $ 0.523388 | $ 0.498236 (-4.01%) $ 0.519032 |
|
Monero XMR/USD | $ 167.332K |
L: $ 384.44
H: $ 393.81 | $ 391.02 (-0.2%) $ 391.81 |
|
Dash DASH/USD | $ 164.564K |
L: $ 35.42
H: $ 36.99 | $ 36.77 (0.32%) $ 36.65 |
|
Polkadot DOT/USD | $ 156.440K |
L: $ 1.451
H: $ 1.5555 | $ 1.4646 (-3.72%) $ 1.5213 |
|
Origin Protocol OGN/USD | $ 151.557K |
L: $ 0.024287
H: $ 0.025653 | $ 0.024785 (-1.2%) $ 0.025087 |
|
Qtum QTUM/USD | $ 142.321K |
L: $ 1.0566
H: $ 1.1374 | $ 1.0782 (-4.89%) $ 1.1337 |
|
ARPA Chain ARPA/USD | $ 132.389K |
L: $ 0.010719
H: $ 0.011112 | $ 0.010789 (-2.18%) $ 0.011029 |
|
VeChain VET/USDT | $ 123.046K |
L: $ 0.008432
H: $ 0.008998 | $ 0.008497 (-5.04%) $ 0.008948 |
|
Tezos XTZ/USD | $ 116.473K |
L: $ 0.4029
H: $ 0.422175 | $ 0.407017 (-3.26%) $ 0.420733 |
|
Ethereum ETH/USDC | $ 106.858K |
L: $ 2,473.47
H: $ 2,568.03 | $ 2,517.00 (-1.21%) $ 2,547.72 |
|
Storj STORJ/USD | $ 98.279K |
L: $ 0.110704
H: $ 0.115513 | $ 0.112248 (-1.46%) $ 0.113906 |
|
Basic Attention Token BAT/USD | $ 92.764K |
L: $ 0.115802
H: $ 0.119805 | $ 0.116942 (0.76%) $ 0.116059 |
|
NEO NEO/USD | $ 92.069K |
L: $ 3.1894
H: $ 3.333 | $ 3.2177 (-3.17%) $ 3.323 |
|
yearn.finance YFI/USD | $ 74.053K |
L: $ 2,871.83
H: $ 2,993.49 | $ 2,917.16 (-2%) $ 2,976.57 |
|
1inch 1INCH/USD | $ 73.513K |
L: $ 0.104637
H: $ 0.108463 | $ 0.106076 (-1.51%) $ 0.107697 |
|
KyberNetwork KNC/USD | $ 68.352K |
L: $ 0.151703
H: $ 0.15987 | $ 0.157045 (2.61%) $ 0.153047 |
|
MIOTA IOT/USD | $ 61.361K |
L: $ 0.066604
H: $ 0.070706 | $ 0.067004 (-5.1%) $ 0.070608 |
|
Bitcoin SV BSVUSD | $ 47.379K |
L: $ 18.20
H: $ 19.13 | $ 18.99 (1.05%) $ 18.80 |
|
Cardano ADA/BTC | $ 41.045K |
L: $ 0.289765
H: $ 0.303271 | $ 0.289765 (-4.99%) $ 0.30499 |
|
Binance Coin BNB/BTC | $ 35.770K |
L: $ 708.40
H: $ 717.20 | $ 716.97 (0.75%) $ 711.66 |
|
Cosmos ATOM/USD | $ 34.536K |
L: $ 1.9863
H: $ 2.0747 | $ 1.9977 (-3.36%) $ 2.0672 |
|
DigiByte DGB/USD | $ 26.424K |
L: $ 0.005025
H: $ 0.005468 | $ 0.005124 (-5.37%) $ 0.005414 |
|
Decentraland MANA/USD | $ 22.755K |
L: $ 0.098937
H: $ 0.105071 | $ 0.100566 (-2.77%) $ 0.103429 |
|
NEAR Protocol NEARBTC | $ 17.522K |
L: $ 1.4624
H: $ 1.5335 | $ 1.4815 (-1.21%) $ 1.4997 |
|
Aave AAVE/BTC | $ 15.662K |
L: $ 108.87
H: $ 114.95 | $ 109.17 (-4.01%) $ 113.73 |
|
MIOTA IOT/BTC | $ 14.622K |
L: $ 0.066875
H: $ 0.069986 | $ 0.066875 (-4.22%) $ 0.069822 |
|
IOStoken IOST/USD | $ 14.014K |
L: $ 0.001253
H: $ 0.0013 | $ 0.001267 (-2%) $ 0.001293 |
|
Algorand ALGO/BTC | $ 11.907K |
L: $ 0.133423
H: $ 0.148975 | $ 0.13596 (-6.11%) $ 0.144801 |
|
Uniswap UNI/BTC | $ 9.194K |
L: $ 3.6491
H: $ 3.7735 | $ 3.6704 (-1.99%) $ 3.7448 |
|
Zcash ZEC/USD | $ 6.900K |
L: $ 296.63
H: $ 318.04 | $ 318.04 (5.05%) $ 302.75 |
|
Stellar XLM/BTC | $ 5.318K |
L: $ 0.1836
H: $ 0.191867 | $ 0.185974 (-2.15%) $ 0.190066 |
|
0x ZRX/USD | $ 5.006K |
L: $ 0.11711
H: $ 0.127306 | $ 0.120625 (-5%) $ 0.126977 |
|
Curve DAO Token CRV/BTC | $ 3.060K |
L: $ 0.2454
H: $ 0.258333 | $ 0.248674 (-2.88%) $ 0.256041 |
|
Monero XMR/BTC | $ 2.419K |
L: $ 381.85
H: $ 394.29 | $ 391.35 (0.55%) $ 389.22 |
|
Zcash ZEC/BTC | $ 2.374K |
L: $ 296.56
H: $ 322.10 | $ 317.51 (5.24%) $ 301.72 |
|
Ripple XRP/BTC | $ 1.593K |
L: $ 1.5841
H: $ 1.5843 | $ 1.5843 (-0.47%) $ 1.5917 |
|
KyberNetwork KNC/BTC | $ 974 |
L: $ 0.151104
H: $ 0.161335 | $ 0.156833 (3.4%) $ 0.151677 |
|
Bitcoin Gold BTG/USD | $ 478 |
L: $ 0.559808
H: $ 0.597634 | $ 0.597634 (6.76%) $ 0.559808 |
|
Bytecoin BCN/USD | $ 266 |
L: $ 0.00003503
H: $ 0.00003503 | $ 0.00003503 (0%) $ 0.00003503 |
|
Ontology ONT/BTC | $ 176 |
L: $ 0.096588
H: $ 0.106411 | $ 0.096588 (-10.61%) $ 0.108048 |
|
Terra LUNA/BTC | $ 51 |
L: $ 0.063847
H: $ 0.065484 | $ 0.063847 (-3.7%) $ 0.066302 |
|
Stella ALPHA/BTC | $ 50 |
L: $ 0.000491
H: $ 0.000573 | $ 0.000491 (-14.29%) $ 0.000573 |
|
Litecoin LTC/BTC | $ 27 |
L: $ 63.27
H: $ 64.16 | $ 63.36 (-0.51%) $ 63.68 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.100648
H: $ 0.103923 | $ 0.100648 (-1.61%) $ 0.102294 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 2.0144
H: $ 2.0349 | $ 2.0349 (-0.44%) $ 2.0439 |
|
0x ZRX/BTC | $ 7 |
L: $ 0.125074
H: $ 0.125647 | $ 0.125074 (-10.33%) $ 0.13948 |
|
Dash DASH/BTC | $ 2 |
L: $ 35.69
H: $ 36.59 | $ 36.59 (0.9%) $ 36.26 |
|
Bitcoin SV BSVBTC | $ 2 |
L: $ 18.34
H: $ 19.07 | $ 19.07 (1.75%) $ 18.74 |
|
Bitcoin Gold BTG/BTC | $ 2 |
L: $ 0.458386
H: $ 0.597539 | $ 0.597539 (25.86%) $ 0.474757 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00003519
H: $ 0.00003847 | $ 0.00003601 (0%) $ 0.00003601 |
|
Dent DENT/USD | $ 0 |
L: $ 0.000195
H: $ 0.000211 | $ 0.000195 (-7.19%) $ 0.000211 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.009468
H: $ 0.010519 | $ 0.009468 (60%) $ 0.005918 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.000497
H: $ 0.000556 | $ 0.000497 (-10.64%) $ 0.000556 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 2.811
H: $ 2.811 | $ 2.811 (161.29%) $ 1.0758 |