Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.856M |
L: $ 0.321913
H: $ 0.327048 | $ 0.326305 (1.16%) $ 0.322552 |
|
Aave AAVE/USD | $ 899.914K |
L: $ 73.25
H: $ 77.08 | $ 75.97 (3.82%) $ 73.17 |
|
Ripple XRP/USDT | $ 854.700K |
L: $ 1.1435
H: $ 1.1645 | $ 1.1594 (0.92%) $ 1.1489 |
|
Stellar XLM/USD | $ 847.930K |
L: $ 0.211422
H: $ 0.218822 | $ 0.214576 (0.93%) $ 0.212609 |
|
Cardano ADA/USD | $ 846.080K |
L: $ 0.160043
H: $ 0.164543 | $ 0.16272 (0.22%) $ 0.162363 |
|
Hedera Hashgraph HBAR/USD | $ 611.530K |
L: $ 0.079375
H: $ 0.080741 | $ 0.080378 (0.78%) $ 0.079755 |
|
NEAR Protocol NEARUSD | $ 405.101K |
L: $ 2.1061
H: $ 2.2284 | $ 2.2051 (2.06%) $ 2.1605 |
|
Binance Coin BNB/ETH | $ 392.470K |
L: $ 586.16
H: $ 593.13 | $ 590.79 (-0.12%) $ 591.50 |
|
Uniswap UNI/USD | $ 359.593K |
L: $ 2.9497
H: $ 3.0603 | $ 2.9936 (-1.1%) $ 3.0269 |
|
Bitcoin BTC/USDC | $ 350.607K |
L: $ 63,232.17
H: $ 64,459.50 | $ 64,431.54 (1.47%) $ 63,501.21 |
|
ChainLink LINK/USD | $ 345.558K |
L: $ 7.8299
H: $ 8.0131 | $ 7.9695 (0.93%) $ 7.8957 |
|
Binance Coin BNB/USD | $ 294.361K |
L: $ 580.35
H: $ 590.85 | $ 589.97 (1.61%) $ 580.62 |
|
Litecoin LTC/USD | $ 272.780K |
L: $ 43.82
H: $ 44.59 | $ 44.55 (1.52%) $ 43.88 |
|
Dash DASH/USD | $ 262.875K |
L: $ 36.42
H: $ 37.58 | $ 36.82 (0.88%) $ 36.50 |
|
Chiliz CHZ/USD | $ 189.732K |
L: $ 0.021256
H: $ 0.02213 | $ 0.021681 (-0.89%) $ 0.021876 |
|
Curve DAO Token CRV/USD | $ 171.913K |
L: $ 0.208578
H: $ 0.216554 | $ 0.216289 (2.4%) $ 0.211213 |
|
Algorand ALGO/USD | $ 164.419K |
L: $ 0.092212
H: $ 0.095489 | $ 0.094504 (0.38%) $ 0.094149 |
|
Bitcoin SV BSVUSD | $ 142.517K |
L: $ 11.61
H: $ 11.92 | $ 11.87 (1.86%) $ 11.65 |
|
Decentraland MANA/USD | $ 124.856K |
L: $ 0.069482
H: $ 0.081632 | $ 0.077304 (11.04%) $ 0.069616 |
|
Ethereum ETH/USDC | $ 115.050K |
L: $ 1,707.54
H: $ 1,745.35 | $ 1,739.37 (1.78%) $ 1,708.99 |
|
VeChain VET/USDT | $ 87.365K |
L: $ 0.004879
H: $ 0.005118 | $ 0.005026 (1.92%) $ 0.004931 |
|
Ethereum ETH/BTC | $ 86.938K |
L: $ 1,733.94
H: $ 1,752.05 | $ 1,739.48 (0.33%) $ 1,733.75 |
|
Ontology ONT/USD | $ 62.904K |
L: $ 0.045101
H: $ 0.04652 | $ 0.046334 (1.38%) $ 0.045705 |
|
MIOTA IOT/USD | $ 54.685K |
L: $ 0.04439
H: $ 0.045694 | $ 0.045 (0.56%) $ 0.044751 |
|
Tezos XTZ/USD | $ 53.688K |
L: $ 0.233268
H: $ 0.240569 | $ 0.236644 (0.66%) $ 0.235102 |
|
Storj STORJ/USD | $ 52.883K |
L: $ 0.076621
H: $ 0.079497 | $ 0.078386 (2.58%) $ 0.076411 |
|
Polkadot DOT/USD | $ 49.201K |
L: $ 0.95068
H: $ 0.97583 | $ 0.97064 (1.39%) $ 0.95735 |
|
Hedera Hashgraph HBAR/BTC | $ 41.983K |
L: $ 0.080365
H: $ 0.081654 | $ 0.080365 (-0.87%) $ 0.081074 |
|
Ankr Network ANKR/USD | $ 41.578K |
L: $ 0.003645
H: $ 0.003759 | $ 0.003718 (1.19%) $ 0.003674 |
|
NEO NEO/USD | $ 40.559K |
L: $ 2.1901
H: $ 2.2377 | $ 2.2122 (0.73%) $ 2.1962 |
|
1inch 1INCH/USD | $ 38.187K |
L: $ 0.071945
H: $ 0.074151 | $ 0.073573 (0.97%) $ 0.072865 |
|
Cardano ADA/ETH | $ 34.945K |
L: $ 0.161804
H: $ 0.16577 | $ 0.162756 (-1.62%) $ 0.165441 |
|
Basic Attention Token BAT/USD | $ 34.922K |
L: $ 0.086979
H: $ 0.090399 | $ 0.089295 (0.38%) $ 0.08896 |
|
Origin Protocol OGN/USD | $ 28.418K |
L: $ 0.016568
H: $ 0.017426 | $ 0.017259 (3.52%) $ 0.016672 |
|
Dash DASH/BTC | $ 27.899K |
L: $ 36.86
H: $ 37.64 | $ 36.86 (-0.87%) $ 37.19 |
|
yearn.finance YFI/USD | $ 27.081K |
L: $ 1,825.20
H: $ 1,871.80 | $ 1,853.20 (0.08%) $ 1,851.70 |
|
Binance Coin BNB/BTC | $ 23.877K |
L: $ 588.64
H: $ 595.56 | $ 589.99 (0.04%) $ 589.75 |
|
Qtum QTUM/USD | $ 23.521K |
L: $ 0.716874
H: $ 0.742893 | $ 0.734777 (2.43%) $ 0.717347 |
|
KyberNetwork KNC/USD | $ 22.650K |
L: $ 0.116286
H: $ 0.126041 | $ 0.120093 (2.9%) $ 0.11671 |
|
Cosmos ATOM/USD | $ 21.346K |
L: $ 1.7648
H: $ 1.8105 | $ 1.7861 (-0.49%) $ 1.7948 |
|
NEAR Protocol NEARBTC | $ 19.543K |
L: $ 2.143
H: $ 2.2319 | $ 2.2052 (0.35%) $ 2.1975 |
|
Aave AAVE/BTC | $ 17.680K |
L: $ 73.87
H: $ 77.23 | $ 76.01 (2.2%) $ 74.37 |
|
Uniswap UNI/BTC | $ 12.708K |
L: $ 2.9787
H: $ 3.0967 | $ 2.9929 (-2.56%) $ 3.0715 |
|
Tron TRX/ETH | $ 10.463K |
L: $ 0.32452
H: $ 0.32843 | $ 0.327491 (-0.45%) $ 0.328963 |
|
IOStoken IOST/USD | $ 7.783K |
L: $ 0.000763
H: $ 0.000802 | $ 0.000791 (3.61%) $ 0.000764 |
|
Zcash ZEC/USD | $ 6.817K |
L: $ 464.96
H: $ 488.22 | $ 471.42 (0.14%) $ 470.76 |
|
DigiByte DGB/USD | $ 5.263K |
L: $ 0.002602
H: $ 0.002717 | $ 0.002691 (2.77%) $ 0.002618 |
|
VeChain VET/BTC | $ 4.541K |
L: $ 0.004956
H: $ 0.004988 | $ 0.004956 (-0.65%) $ 0.004988 |
|
ChainLink LINK/BTC | $ 2.795K |
L: $ 7.9792
H: $ 8.2427 | $ 7.9843 (-3.14%) $ 8.2427 |
|
Zcash ZEC/BTC | $ 2.471K |
L: $ 468.66
H: $ 488.12 | $ 471.81 (-0.61%) $ 474.71 |
|
ARPA Chain ARPA/USD | $ 1.053K |
L: $ 0.008805
H: $ 0.008908 | $ 0.008908 (6.42%) $ 0.00837 |
|
0x ZRX/USD | $ 1.046K |
L: $ 0.083012
H: $ 0.085962 | $ 0.085416 (1.3%) $ 0.084317 |
|
Monero XMR/USD | $ 682 |
L: $ 310.35
H: $ 323.67 | $ 310.35 (-1.72%) $ 315.78 |
|
JUST JST/USD | $ 302 |
L: $ 0.081789
H: $ 0.082464 | $ 0.082006 (-0.56%) $ 0.082464 |
|
Algorand ALGO/BTC | $ 189 |
L: $ 0.094415
H: $ 0.094543 | $ 0.094543 (-4.49%) $ 0.09899 |
|
Ardor ARDR/USD | $ 56 |
L: $ 0.011003
H: $ 0.027835 | $ 0.02751 (-1.08%) $ 0.02781 |
|
Nexo NEXO/USD | $ 39 |
L: $ 0.787483
H: $ 0.797298 | $ 0.787483 (-1.23%) $ 0.797298 |
|
PAX Gold PAXG/USDT | $ 25 |
L: $ 4,192.41
H: $ 4,338.39 | $ 4,192.41 (-3.36%) $ 4,338.39 |
|
Stellar XLM/BTC | $ 21 |
L: $ 0.214157
H: $ 0.250762 | $ 0.214157 (-14.6%) $ 0.250762 |
|
Bitcoin Gold BTG/USD | $ 12 |
L: $ 0.23066
H: $ 0.295 | $ 0.23066 (-25.05%) $ 0.30777 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.071046
H: $ 0.079302 | $ 0.079302 (12.63%) $ 0.070408 |
|
Bitcoin Gold BTG/BTC | $ 11 |
L: $ 0.174006
H: $ 0.199785 | $ 0.199785 (14.81%) $ 0.174006 |
|
Status SNT/USD | $ 9 |
L: $ 0.007154
H: $ 0.00771 | $ 0.007154 (-7.21%) $ 0.00771 |
|
Litecoin LTC/BTC | $ 9 |
L: $ 44.40
H: $ 44.82 | $ 44.40 (-0.33%) $ 44.55 |
|
Verge XVG/USD | $ 8 |
L: $ 0.00248
H: $ 0.002557 | $ 0.002557 (3.09%) $ 0.00248 |
|
Monero XMR/BTC | $ 4 |
L: $ 314.89
H: $ 320.36 | $ 314.89 (-0.04%) $ 315.02 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.002584
H: $ 0.0027 | $ 0.002642 (2.24%) $ 0.002584 |
|
Komodo KMD/USD | $ 2 |
L: $ 0.008
H: $ 0.008 | $ 0.008 (0%) $ 0.008 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.052202
H: $ 0.052202 | $ 0.052202 (0%) $ 0.052202 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.046402
H: $ 0.046402 | $ 0.046402 (0%) $ 0.046402 |
|
FunFair FUN/USD | $ 0 |
L: $ 0.00019
H: $ 0.000194 | $ 0.00019 (-1.9%) $ 0.000194 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000034
H: $ 0.000034 | $ 0.000034 (0%) $ 0.000034 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00002126
H: $ 0.00002255 | $ 0.00002126 (-5.71%) $ 0.00002255 |