HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 156.727M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 92.323M L: $ 62,134.65
H: $ 66,113.48		$ 65,138.16 (2.12%) $ 63,787.03
ETH

Ethereum

ETH/USDC

$ 17.899M L: $ 1,717.09
H: $ 1,841.86		$ 1,830.07 (4.89%) $ 1,744.76
ZEC

Zcash

ZEC/USD

$ 13.252M L: $ 841.35
H: $ 925.67		$ 904.09 (6.61%) $ 848.05
AAVE

Aave

AAVE/USD

$ 6.670M L: $ 96.62
H: $ 110.04		$ 108.98 (10.02%) $ 99.06
NEAR

NEAR Protocol

NEARUSD

$ 4.370M L: $ 2.9259
H: $ 3.233		$ 3.202 (7.97%) $ 2.9657
XRP

Ripple

XRP/USDT

$ 4.148M L: $ 0.447414
H: $ 0.490461		$ 0.486921 (8.14%) $ 0.450261
UNI

Uniswap

UNI/USD

$ 3.077M L: $ 4.6865
H: $ 5.2084		$ 5.1579 (8.27%) $ 4.7641
ETH

Ethereum

ETH/BTC

$ 3.045M L: $ 1,783.84
H: $ 1,833.46		$ 1,829.16 (2.47%) $ 1,785.15
TRX

Tron

TRX/USD

$ 2.617M L: $ 0.303903
H: $ 0.309649		$ 0.305374 (-0.36%) $ 0.306472
XLM

Stellar

XLM/USD

$ 1.849M L: $ 0.130568
H: $ 0.14215		$ 0.141019 (6.55%) $ 0.132344
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.801M L: $ 0.055082
H: $ 0.059331		$ 0.059132 (6.24%) $ 0.055658
LINK

ChainLink

LINK/USD

$ 1.561M L: $ 8.6219
H: $ 9.3627		$ 9.2676 (6.07%) $ 8.7372
BNB

Binance Coin

BNB/USD

$ 885.220K L: $ 566.66
H: $ 599.15		$ 595.30 (2.98%) $ 578.09
LTC

Litecoin

LTC/USD

$ 722.379K L: $ 42.78
H: $ 45.75		$ 45.39 (3.46%) $ 43.87
XRP

Ripple

XRP/BTC

$ 651.697K L: $ 0.918194
H: $ 0.981091		$ 0.972757 (5.82%) $ 0.919236
DASH

Dash

DASH/USD

$ 375.386K L: $ 34.59
H: $ 38.55		$ 37.65 (6.58%) $ 35.33
DOT

Polkadot

DOT/USD

$ 298.589K L: $ 0.68568
H: $ 0.7422		$ 0.73557 (5.8%) $ 0.69527
TRX

Tron

TRX/BTC

$ 194.041K L: $ 0.303026
H: $ 0.32017		$ 0.30509 (-2.71%) $ 0.313574
HBAR

Hedera Hashgraph

HBAR/BTC

$ 186.201K L: $ 0.057102
H: $ 0.059251		$ 0.05899 (3.9%) $ 0.056777
BNB

Binance Coin

BNB/BTC

$ 131.592K L: $ 589.20
H: $ 598.82		$ 595.06 (0.94%) $ 589.53
CHZ

Chiliz

CHZ/USD

$ 108.981K L: $ 0.009394
H: $ 0.009913		$ 0.009809 (3.17%) $ 0.009508
ADA

Cardano

ADA/BTC

$ 106.134K L: $ 0.148323
H: $ 0.15568		$ 0.154899 (4.3%) $ 0.148518
NEO

NEO

NEO/USD

$ 101.510K L: $ 1.4645
H: $ 1.6086		$ 1.6013 (7.09%) $ 1.4952
BNB

Binance Coin

BNB/ETH

$ 91.486K L: $ 591.95
H: $ 606.88		$ 595.58 (-1.32%) $ 603.54
ATOM

Cosmos

ATOM/USD

$ 89.374K L: $ 1.2313
H: $ 1.3237		$ 1.3133 (5.43%) $ 1.2457
NEAR

NEAR Protocol

NEARBTC

$ 43.662K L: $ 3.0248
H: $ 3.2203		$ 3.1957 (5.51%) $ 3.0288
ADA

Cardano

ADA/ETH

$ 39.355K L: $ 0.150912
H: $ 0.156296		$ 0.154986 (1.68%) $ 0.152422
UNI

Uniswap

UNI/BTC

$ 33.060K L: $ 4.8612
H: $ 5.2193		$ 5.1522 (5.9%) $ 4.8651
LTC

Litecoin

LTC/BTC

$ 24.188K L: $ 44.63
H: $ 45.58		$ 45.34 (1.27%) $ 44.78
MANA

Decentraland

MANA/USD

$ 21.352K L: $ 0.058942
H: $ 0.062233		$ 0.061427 (3.01%) $ 0.059631
ZEC

Zcash

ZEC/BTC

$ 9.201K L: $ 867.80
H: $ 921.25		$ 911.03 (5.23%) $ 865.71
XMR

Monero

XMR/USD

$ 4 L: $ 491.07
H: $ 499.05		$ 499.05 (8.49%) $ 460.00
XMR

Monero

XMR/BTC

$ 3 L: $ 492.89
H: $ 496.80		$ 496.80 (3.89%) $ 478.17
MANA

Decentraland

MANA/BTC

$ 2 L: $ 0.061367
H: $ 0.06138		$ 0.061367 (2.25%) $ 0.060019
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.093409
H: $ 0.093497		$ 0.093409 (-2.75%) $ 0.096047
ALGO

Algorand

ALGO/USD

$ 0 L: $ 0.08006
H: $ 0.08006		$ 0.08006 (0.28%) $ 0.07984