Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 11.988M |
L: $ 82,617.82
H: $ 84,979.72 | $ 83,637.92 (-1.28%) $ 84,721.68 |
|
Stellar XLM/USD | $ 5.245M |
L: $ 0.207024
H: $ 0.234573 | $ 0.229007 (5.74%) $ 0.216573 |
|
Hedera Hashgraph HBAR/USD | $ 4.931M |
L: $ 0.09353
H: $ 0.130565 | $ 0.127123 (33.81%) $ 0.095003 |
|
Ripple XRP/USDT | $ 4.774M |
L: $ 1.4626
H: $ 1.5253 | $ 1.4867 (-2.46%) $ 1.5241 |
|
Cardano ADA/USD | $ 4.019M |
L: $ 0.239909
H: $ 0.257636 | $ 0.245932 (-3.88%) $ 0.255847 |
|
Aave AAVE/USD | $ 3.600M |
L: $ 144.15
H: $ 156.32 | $ 147.61 (-4.75%) $ 154.97 |
|
NEAR Protocol NEARUSD | $ 3.559M |
L: $ 4.7935
H: $ 5.5509 | $ 4.8283 (-10.87%) $ 5.4169 |
|
Uniswap UNI/USD | $ 2.967M |
L: $ 8.7266
H: $ 9.7986 | $ 8.8169 (-9.62%) $ 9.755 |
|
ChainLink LINK/USD | $ 1.541M |
L: $ 13.56
H: $ 15.45 | $ 15.10 (7.18%) $ 14.09 |
|
Tron TRX/USD | $ 1.398M |
L: $ 0.333044
H: $ 0.336516 | $ 0.336191 (0.51%) $ 0.334475 |
|
Ethereum ETH/USDC | $ 1.003M |
L: $ 2,638.22
H: $ 2,720.32 | $ 2,682.62 (-0.36%) $ 2,692.22 |
|
Hedera Hashgraph HBAR/BTC | $ 1.002M |
L: $ 0.092922
H: $ 0.130057 | $ 0.127046 (35.5%) $ 0.093758 |
|
Binance Coin BNB/USD | $ 799.177K |
L: $ 758.01
H: $ 784.80 | $ 766.07 (-1.56%) $ 778.24 |
|
Algorand ALGO/USD | $ 616.138K |
L: $ 0.115057
H: $ 0.139067 | $ 0.133437 (12.25%) $ 0.11887 |
|
Litecoin LTC/USD | $ 598.729K |
L: $ 68.80
H: $ 72.37 | $ 69.09 (-2.84%) $ 71.11 |
|
Binance Coin BNB/ETH | $ 561.679K |
L: $ 762.09
H: $ 782.33 | $ 766.01 (-1.2%) $ 775.34 |
|
MIOTA IOT/USD | $ 538.984K |
L: $ 0.049144
H: $ 0.056687 | $ 0.055227 (8.83%) $ 0.050745 |
|
Curve DAO Token CRV/USD | $ 474.286K |
L: $ 0.322888
H: $ 0.368296 | $ 0.357536 (1.44%) $ 0.352469 |
|
Dash DASH/USD | $ 454.378K |
L: $ 63.30
H: $ 69.59 | $ 64.28 (-7.19%) $ 69.26 |
|
Polkadot DOT/USD | $ 370.255K |
L: $ 1.1527
H: $ 1.2788 | $ 1.1718 (-7.07%) $ 1.2608 |
|
Chiliz CHZ/USD | $ 346.339K |
L: $ 0.015291
H: $ 0.016712 | $ 0.015691 (-5.7%) $ 0.016641 |
|
Ethereum ETH/BTC | $ 317.342K |
L: $ 2,649.48
H: $ 2,697.74 | $ 2,682.27 (0.92%) $ 2,657.93 |
|
Tezos XTZ/USD | $ 161.787K |
L: $ 0.305321
H: $ 0.327946 | $ 0.310428 (-5.05%) $ 0.326926 |
|
1inch 1INCH/USD | $ 146.778K |
L: $ 0.096933
H: $ 0.103947 | $ 0.100387 (-2.89%) $ 0.103379 |
|
Bitcoin SV BSVUSD | $ 131.647K |
L: $ 19.72
H: $ 21.96 | $ 20.14 (-7.91%) $ 21.87 |
|
Cosmos ATOM/USD | $ 112.473K |
L: $ 1.6863
H: $ 1.8947 | $ 1.7333 (-7.66%) $ 1.8771 |
|
NEAR Protocol NEARBTC | $ 110.673K |
L: $ 4.8009
H: $ 5.507 | $ 4.8308 (-9.8%) $ 5.3558 |
|
VeChain VET/USDT | $ 74.321K |
L: $ 0.00863
H: $ 0.009309 | $ 0.008747 (-5.83%) $ 0.009288 |
|
Binance Coin BNB/BTC | $ 73.603K |
L: $ 763.97
H: $ 775.27 | $ 765.98 (-0.36%) $ 768.73 |
|
Ontology ONT/USD | $ 68.841K |
L: $ 0.055544
H: $ 0.06084 | $ 0.056421 (-5.94%) $ 0.059981 |
|
NEO NEO/USD | $ 61.938K |
L: $ 2.4597
H: $ 2.7188 | $ 2.4958 (-6.82%) $ 2.6784 |
|
Cardano ADA/ETH | $ 44.410K |
L: $ 0.242131
H: $ 0.258007 | $ 0.246003 (-3.51%) $ 0.254957 |
|
Uniswap UNI/BTC | $ 42.104K |
L: $ 8.7812
H: $ 9.6702 | $ 8.8154 (-8.52%) $ 9.6368 |
|
yearn.finance YFI/USD | $ 40.043K |
L: $ 2,324.50
H: $ 2,494.90 | $ 2,371.80 (-4.91%) $ 2,494.20 |
|
Decentraland MANA/USD | $ 39.243K |
L: $ 0.086775
H: $ 0.092886 | $ 0.089237 (-2.18%) $ 0.091229 |
|
Basic Attention Token BAT/USD | $ 29.214K |
L: $ 0.08864
H: $ 0.097838 | $ 0.089853 (-6.34%) $ 0.095931 |
|
Aave AAVE/BTC | $ 22.905K |
L: $ 145.73
H: $ 153.81 | $ 147.70 (-3.59%) $ 153.20 |
|
DigiByte DGB/USD | $ 19.772K |
L: $ 0.004394
H: $ 0.004755 | $ 0.004689 (1.86%) $ 0.004604 |
|
Litecoin LTC/BTC | $ 10.150K |
L: $ 68.73
H: $ 72.87 | $ 69.15 (-1.44%) $ 70.16 |
|
Cardano ADA/BTC | $ 7.814K |
L: $ 0.242634
H: $ 0.253758 | $ 0.246147 (-1.93%) $ 0.250998 |
|
Dash DASH/BTC | $ 7.070K |
L: $ 63.65
H: $ 68.58 | $ 64.32 (-6.11%) $ 68.50 |
|
Tron TRX/BTC | $ 6.521K |
L: $ 0.329868
H: $ 0.329868 | $ 0.329868 (-0.25%) $ 0.330688 |
|
Tron TRX/ETH | $ 4.061K |
L: $ 0.333953
H: $ 0.338767 | $ 0.334272 (1.08%) $ 0.330687 |
|
KyberNetwork KNC/USD | $ 2.801K |
L: $ 0.136175
H: $ 0.148159 | $ 0.137888 (-6.12%) $ 0.146873 |
|
Zcash ZEC/USD | $ 1.405K |
L: $ 1,477.64
H: $ 1,605.75 | $ 1,477.64 (-8.02%) $ 1,606.46 |
|
Zcash ZEC/BTC | $ 1.221K |
L: $ 1,480.39
H: $ 1,597.40 | $ 1,483.32 (-6.57%) $ 1,587.62 |
|
Monero XMR/USD | $ 907 |
L: $ 528.34
H: $ 553.08 | $ 539.64 (-2.43%) $ 553.08 |
|
0x ZRX/USD | $ 398 |
L: $ 0.118846
H: $ 0.126776 | $ 0.121246 (-4.46%) $ 0.12691 |
|
Algorand ALGO/BTC | $ 208 |
L: $ 0.122279
H: $ 0.138003 | $ 0.138003 (18.79%) $ 0.116173 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.088548
H: $ 0.090229 | $ 0.090229 (0%) $ 0.090229 |
|
Ripple XRP/BTC | $ 3 |
L: $ 1.522
H: $ 1.5221 | $ 1.5221 (0.45%) $ 1.5153 |
|
Cosmos ATOM/BTC | $ 3 |
L: $ 1.7171
H: $ 1.7405 | $ 1.7288 (-6.17%) $ 1.8425 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.0000233
H: $ 0.00002362 | $ 0.00002362 (-12.5%) $ 0.000027 |
|
Monero XMR/BTC | $ 2 |
L: $ 535.53
H: $ 551.93 | $ 535.53 (-2.97%) $ 551.93 |
|
NEM XEM/USD | $ 2 |
L: $ 0.0008
H: $ 0.0008 | $ 0.0008 (0%) $ 0.0008 |
|
Verge XVG/USD | $ 2 |
L: $ 0.003016
H: $ 0.00318 | $ 0.00318 (5.45%) $ 0.003016 |
|
ChainLink LINK/BTC | $ 2 |
L: $ 12.65
H: $ 15.13 | $ 15.13 (19.61%) $ 12.65 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004525
H: $ 0.004625 | $ 0.004525 (4.64%) $ 0.004324 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.001673
H: $ 0.001673 | $ 0.001673 (0%) $ 0.001673 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.0000009
H: $ 0.00000205 | $ 0.0000009 (-56.1%) $ 0.00000205 |