HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 106.568M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 51.537M L: $ 73,610.10
H: $ 76,124.94		$ 73,865.77 (-2.79%) $ 75,987.40
ZEC

Zcash

ZEC/USD

$ 15.329M L: $ 1,189.75
H: $ 1,288.10		$ 1,194.95 (-5.66%) $ 1,266.66
ETH

Ethereum

ETH/USDC

$ 14.283M L: $ 2,080.11
H: $ 2,248.36		$ 2,091.54 (-6.53%) $ 2,237.63
AAVE

Aave

AAVE/USD

$ 5.384M L: $ 124.31
H: $ 131.50		$ 127.46 (-2.43%) $ 130.64
XRP

Ripple

XRP/USDT

$ 3.601M L: $ 1.1273
H: $ 1.2151		$ 1.1291 (-6.9%) $ 1.2128
NEAR

NEAR Protocol

NEARUSD

$ 3.062M L: $ 3.467
H: $ 3.743		$ 3.4783 (-6.27%) $ 3.7111
ETH

Ethereum

ETH/BTC

$ 2.532M L: $ 2,087.98
H: $ 2,181.65		$ 2,094.71 (-3.93%) $ 2,180.31
UNI

Uniswap

UNI/USD

$ 2.304M L: $ 6.6419
H: $ 7.0977		$ 6.6958 (-5.73%) $ 7.1026
TRX

Tron

TRX/USD

$ 1.795M L: $ 0.316375
H: $ 0.320932		$ 0.316619 (-1.22%) $ 0.320542
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.184M L: $ 0.064482
H: $ 0.067219		$ 0.065581 (-1.53%) $ 0.066603
XLM

Stellar

XLM/USD

$ 1.180M L: $ 0.143282
H: $ 0.152035		$ 0.144294 (-4.43%) $ 0.150989
BNB

Binance Coin

BNB/USD

$ 1.141M L: $ 673.72
H: $ 700.49		$ 675.38 (-3.55%) $ 700.21
LINK

ChainLink

LINK/USD

$ 782.123K L: $ 10.22
H: $ 10.80		$ 10.27 (-4.43%) $ 10.75
XRP

Ripple

XRP/BTC

$ 563.910K L: $ 1.0821
H: $ 1.136		$ 1.0852 (-4.21%) $ 1.1329
LTC

Litecoin

LTC/USD

$ 403.512K L: $ 49.60
H: $ 52.15		$ 49.87 (-4.37%) $ 52.15
DASH

Dash

DASH/USD

$ 321.624K L: $ 44.34
H: $ 48.16		$ 46.31 (-1.86%) $ 47.19
TRX

Tron

TRX/BTC

$ 282.658K L: $ 0.310954
H: $ 0.320638		$ 0.316949 (1.58%) $ 0.312018
BNB

Binance Coin

BNB/ETH

$ 171.719K L: $ 651.78
H: $ 687.58		$ 677.02 (3.31%) $ 655.30
DOT

Polkadot

DOT/USD

$ 149.682K L: $ 0.84795
H: $ 0.90628		$ 0.85239 (-5.22%) $ 0.89937
CHZ

Chiliz

CHZ/USD

$ 88.381K L: $ 0.010548
H: $ 0.011299		$ 0.010692 (-4.9%) $ 0.011244
ATOM

Cosmos

ATOM/USD

$ 70.458K L: $ 1.2828
H: $ 1.3698		$ 1.3028 (-4.45%) $ 1.3635
HBAR

Hedera Hashgraph

HBAR/BTC

$ 69.981K L: $ 0.064536
H: $ 0.066088		$ 0.065497 (1.03%) $ 0.064831
BNB

Binance Coin

BNB/BTC

$ 56.228K L: $ 673.93
H: $ 681.94		$ 676.06 (-0.81%) $ 681.61
NEO

NEO

NEO/USD

$ 50.410K L: $ 1.7405
H: $ 1.8583		$ 1.7657 (-4.53%) $ 1.8494
ADA

Cardano

ADA/BTC

$ 46.079K L: $ 0.171504
H: $ 0.176309		$ 0.172095 (-1.94%) $ 0.175496
NEAR

NEAR Protocol

NEARBTC

$ 44.599K L: $ 3.4685
H: $ 3.6404		$ 3.4753 (-3.88%) $ 3.6155
ADA

Cardano

ADA/ETH

$ 43.553K L: $ 0.167966
H: $ 0.17369		$ 0.172697 (2.41%) $ 0.168637
UNI

Uniswap

UNI/BTC

$ 36.933K L: $ 6.6421
H: $ 6.9156		$ 6.7042 (-2.99%) $ 6.9112
LTC

Litecoin

LTC/BTC

$ 30.458K L: $ 49.49
H: $ 50.81		$ 49.96 (-1.64%) $ 50.79
MANA

Decentraland

MANA/USD

$ 17.741K L: $ 0.068202
H: $ 0.072508		$ 0.069319 (-2.36%) $ 0.070998
ZEC

Zcash

ZEC/BTC

$ 5.963K L: $ 1,185.74
H: $ 1,250.57		$ 1,193.72 (-3.17%) $ 1,232.76
ADA

Cardano

ADA/USD

$ 62 L: $ 0.175
H: $ 0.188338		$ 0.176783 (-6.14%) $ 0.188338
XMR

Monero

XMR/USD

$ 42 L: $ 591.70
H: $ 609.83		$ 591.70 (-1.38%) $ 600.00
ATOM

Cosmos

ATOM/BTC

$ 29 L: $ 1.2915
H: $ 1.3358		$ 1.2959 (-2.93%) $ 1.3351
XMR

Monero

XMR/BTC

$ 10 L: $ 587.77
H: $ 598.49		$ 587.77 (-0.13%) $ 588.51
ONT

Ontology

ONT/USD

$ 5 L: $ 0.03973
H: $ 0.053835		$ 0.03973 (-26.2%) $ 0.053835
MANA

Decentraland

MANA/BTC

$ 4 L: $ 0.068897
H: $ 0.070376		$ 0.069629 (-0.01%) $ 0.069636
ALGO

Algorand

ALGO/USD

$ 3 L: $ 0.091167
H: $ 0.09725		$ 0.091167 (-6.26%) $ 0.09725
XTZ

Tezos

XTZ/USD

$ 2 L: $ 0.24649
H: $ 0.30534		$ 0.25004 (-18.11%) $ 0.30534
TRX

Tron

TRX/ETH

$ 1 L: $ 0.299275
H: $ 0.313816		$ 0.313816 (4.86%) $ 0.299275
XLM

Stellar

XLM/BTC

$ 0 L: $ 0.144448
H: $ 0.154871		$ 0.144448 (-6.73%) $ 0.154871
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.2546
H: $ 0.26928		$ 0.2546 (-5.45%) $ 0.26928