HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 41.281M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.734M L: $ 82,321.96
H: $ 83,671.01		$ 82,388.24 (-1.34%) $ 83,510.65
NEAR

NEAR Protocol

NEARUSD

$ 4.278M L: $ 4.9736
H: $ 5.5814		$ 5.0399 (-1.53%) $ 5.1181
XRP

Ripple

XRP/USDT

$ 3.709M L: $ 1.384
H: $ 1.4364		$ 1.3872 (-3.32%) $ 1.4349
AAVE

Aave

AAVE/USD

$ 3.295M L: $ 169.43
H: $ 176.03		$ 169.93 (-1.16%) $ 171.93
ETH

Ethereum

ETH/USDC

$ 3.163M L: $ 2,530.71
H: $ 2,587.79		$ 2,535.50 (-1.4%) $ 2,571.41
ADA

Cardano

ADA/USD

$ 2.812M L: $ 0.247168
H: $ 0.25809		$ 0.247251 (-2.95%) $ 0.254758
UNI

Uniswap

UNI/USD

$ 2.335M L: $ 7.5918
H: $ 8.0229		$ 7.5958 (-4.57%) $ 7.9595
XLM

Stellar

XLM/USD

$ 1.780M L: $ 0.197067
H: $ 0.203603		$ 0.197569 (-2.86%) $ 0.203389
TRX

Tron

TRX/USD

$ 1.699M L: $ 0.333888
H: $ 0.336618		$ 0.335364 (0.37%) $ 0.334122
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.587M L: $ 0.09136
H: $ 0.096465		$ 0.094599 (0.78%) $ 0.093864
ETH

Ethereum

ETH/BTC

$ 724.457K L: $ 2,521.60
H: $ 2,559.56		$ 2,532.47 (-0.11%) $ 2,535.35
CRV

Curve DAO Token

CRV/USD

$ 535.638K L: $ 0.346707
H: $ 0.399262		$ 0.375435 (7.02%) $ 0.350802
LINK

ChainLink

LINK/USD

$ 470.431K L: $ 12.95
H: $ 13.52		$ 12.98 (-2.81%) $ 13.36
BNB

Binance Coin

BNB/USD

$ 446.420K L: $ 759.46
H: $ 776.23		$ 761.24 (-0.59%) $ 765.77
LTC

Litecoin

LTC/USD

$ 374.581K L: $ 64.03
H: $ 67.06		$ 64.14 (-4.18%) $ 66.94
DOT

Polkadot

DOT/USD

$ 283.157K L: $ 1.0885
H: $ 1.1279		$ 1.1104 (0.02%) $ 1.1101
BNB

Binance Coin

BNB/ETH

$ 266.623K L: $ 754.88
H: $ 764.84		$ 760.76 (0.85%) $ 754.34
ALGO

Algorand

ALGO/USD

$ 245.088K L: $ 0.115428
H: $ 0.142009		$ 0.131366 (12.64%) $ 0.116621
DASH

Dash

DASH/USD

$ 206.940K L: $ 52.96
H: $ 54.58		$ 53.08 (-0.62%) $ 53.42
XTZ

Tezos

XTZ/USD

$ 169.199K L: $ 0.297257
H: $ 0.314678		$ 0.30044 (-1.95%) $ 0.306408
ATOM

Cosmos

ATOM/USD

$ 99.700K L: $ 1.6707
H: $ 1.8186		$ 1.8186 (7.44%) $ 1.6927
NEAR

NEAR Protocol

NEARBTC

$ 92.398K L: $ 4.924
H: $ 5.5038		$ 5.0514 (0.29%) $ 5.0369
BSV

Bitcoin SV

BSVUSD

$ 90.526K L: $ 18.91
H: $ 19.40		$ 19.14 (0.34%) $ 19.08
ONT

Ontology

ONT/USD

$ 85.383K L: $ 0.05654
H: $ 0.060396		$ 0.060396 (5.48%) $ 0.057256
HBAR

Hedera Hashgraph

HBAR/BTC

$ 84.785K L: $ 0.091075
H: $ 0.095439		$ 0.094369 (2.14%) $ 0.092392
CHZ

Chiliz

CHZ/USD

$ 80.130K L: $ 0.015386
H: $ 0.015864		$ 0.015556 (-0.52%) $ 0.015637
ADA

Cardano

ADA/ETH

$ 77.346K L: $ 0.247021
H: $ 0.254336		$ 0.247441 (-1.39%) $ 0.250916
IOTA

MIOTA

IOT/USD

$ 69.305K L: $ 0.052015
H: $ 0.054847		$ 0.053945 (1.47%) $ 0.053164
BAT

Basic Attention Token

BAT/USD

$ 58.123K L: $ 0.097658
H: $ 0.106308		$ 0.103155 (4.46%) $ 0.098755
MANA

Decentraland

MANA/USD

$ 58.095K L: $ 0.097782
H: $ 0.109813		$ 0.098247 (-1.3%) $ 0.099541
TRX

Tron

TRX/ETH

$ 55.963K L: $ 0.328809
H: $ 0.330878		$ 0.330878 (0.95%) $ 0.32777
TRX

Tron

TRX/BTC

$ 53.227K L: $ 0.329433
H: $ 0.333658		$ 0.333658 (1.31%) $ 0.329343
1INCH

1inch

1INCH/USD

$ 45.761K L: $ 0.096817
H: $ 0.099613		$ 0.097314 (-1.24%) $ 0.098532
NEO

NEO

NEO/USD

$ 44.437K L: $ 2.3374
H: $ 2.4476		$ 2.4197 (2.58%) $ 2.3588
YFI

yearn.finance

YFI/USD

$ 39.159K L: $ 2,347.50
H: $ 2,436.30		$ 2,372.90 (-0.83%) $ 2,392.70
ADA

Cardano

ADA/BTC

$ 29.263K L: $ 0.249097
H: $ 0.254284		$ 0.249097 (-0.92%) $ 0.251402
BNB

Binance Coin

BNB/BTC

$ 27.769K L: $ 755.09
H: $ 766.72		$ 759.96 (0.67%) $ 754.93
UNI

Uniswap

UNI/BTC

$ 22.506K L: $ 7.5882
H: $ 7.9266		$ 7.5898 (-3.26%) $ 7.8459
LTC

Litecoin

LTC/BTC

$ 20.275K L: $ 63.97
H: $ 66.03		$ 63.97 (-3.05%) $ 65.98
DASH

Dash

DASH/BTC

$ 15.008K L: $ 52.29
H: $ 54.10		$ 52.87 (0.47%) $ 52.62
AAVE

Aave

AAVE/BTC

$ 7.876K L: $ 168.58
H: $ 174.15		$ 169.76 (0.19%) $ 169.44
ZEC

Zcash

ZEC/BTC

$ 2.924K L: $ 1,194.02
H: $ 1,327.42		$ 1,198.96 (-7.67%) $ 1,298.51
KNC

KyberNetwork

KNC/USD

$ 2.663K L: $ 0.132863
H: $ 0.137387		$ 0.135141 (-0.26%) $ 0.135499
ZEC

Zcash

ZEC/USD

$ 2.463K L: $ 1,201.72
H: $ 1,344.34		$ 1,202.17 (-8.51%) $ 1,314.05
ZRX

0x

ZRX/USD

$ 230 L: $ 0.115962
H: $ 0.120275		$ 0.116663 (-1.24%) $ 0.118129
MANA

Decentraland

MANA/BTC

$ 30 L: $ 0.098593
H: $ 0.106317		$ 0.100544 (-0.54%) $ 0.101088
XMR

Monero

XMR/USD

$ 8 L: $ 546.63
H: $ 562.16		$ 548.18 (-0.03%) $ 548.34
PRO

Propy

PROBTC

$ 7 L: $ 0.131918
H: $ 0.337454		$ 0.337454 (13.86%) $ 0.296363
XMR

Monero

XMR/BTC

$ 3 L: $ 552.54
H: $ 552.54		$ 552.54 (1.7%) $ 543.32
VET

VeChain

VET/USDT

$ 2 L: $ 0.007899
H: $ 0.008058		$ 0.007899 (-2.53%) $ 0.008104
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003924
H: $ 0.004047		$ 0.003924 (-4.38%) $ 0.004103
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003895
H: $ 0.004043		$ 0.003895 (-3.67%) $ 0.004043
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.004117
H: $ 0.046937		$ 0.004117 (-91.23%) $ 0.046937
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009