HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 32.525M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.735M L: $ 85,117.74
H: $ 86,950.01		$ 86,346.93 (1.27%) $ 85,260.08
ADA

Cardano

ADA/USD

$ 5.761M L: $ 0.24406
H: $ 0.276266		$ 0.27385 (11.46%) $ 0.245696
AAVE

Aave

AAVE/USD

$ 3.908M L: $ 177.55
H: $ 185.24		$ 184.78 (3.02%) $ 179.35
XRP

Ripple

XRP/USDT

$ 2.964M L: $ 1.4889
H: $ 1.5197		$ 1.5051 (0.82%) $ 1.4928
ETH

Ethereum

ETH/USDC

$ 1.865M L: $ 2,693.00
H: $ 2,739.57		$ 2,723.79 (0.9%) $ 2,699.45
XLM

Stellar

XLM/USD

$ 1.342M L: $ 0.215397
H: $ 0.226862		$ 0.221668 (2.64%) $ 0.215964
TRX

Tron

TRX/USD

$ 1.191M L: $ 0.334988
H: $ 0.33698		$ 0.33604 (0.12%) $ 0.335634
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.105M L: $ 0.101389
H: $ 0.10479		$ 0.103045 (1.39%) $ 0.101637
UNI

Uniswap

UNI/USD

$ 999.373K L: $ 8.9063
H: $ 9.2411		$ 9.0326 (0.14%) $ 9.0201
BNB

Binance Coin

BNB/USD

$ 584.808K L: $ 786.28
H: $ 809.73		$ 791.08 (0.16%) $ 789.82
ZEC

Zcash

ZEC/BTC

$ 458.879K L: $ 1,311.73
H: $ 1,350.14		$ 1,338.23 (-0.76%) $ 1,348.50
BNB

Binance Coin

BNB/ETH

$ 427.256K L: $ 786.85
H: $ 805.83		$ 790.86 (-0.64%) $ 795.98
LTC

Litecoin

LTC/USD

$ 342.949K L: $ 69.62
H: $ 72.30		$ 71.06 (-0.02%) $ 71.08
IOTA

MIOTA

IOT/USD

$ 318.793K L: $ 0.058024
H: $ 0.06289		$ 0.058853 (-3.75%) $ 0.061147
ETH

Ethereum

ETH/BTC

$ 278.187K L: $ 2,710.98
H: $ 2,735.92		$ 2,719.35 (-0.46%) $ 2,731.87
LINK

ChainLink

LINK/USD

$ 269.173K L: $ 14.04
H: $ 14.32		$ 14.08 (-0.15%) $ 14.10
DOT

Polkadot

DOT/USD

$ 260.011K L: $ 1.1843
H: $ 1.2381		$ 1.2057 (1.47%) $ 1.1883
CRV

Curve DAO Token

CRV/USD

$ 205.163K L: $ 0.367244
H: $ 0.385035		$ 0.377069 (1.79%) $ 0.37044
DASH

Dash

DASH/USD

$ 183.211K L: $ 58.81
H: $ 60.95		$ 59.08 (0.03%) $ 59.06
XTZ

Tezos

XTZ/USD

$ 182.073K L: $ 0.326753
H: $ 0.337747		$ 0.330379 (0.4%) $ 0.329051
BSV

Bitcoin SV

BSVUSD

$ 144.094K L: $ 19.94
H: $ 20.36		$ 20.12 (0%) $ 20.12
ALGO

Algorand

ALGO/USD

$ 133.140K L: $ 0.129643
H: $ 0.133835		$ 0.130259 (-0.02%) $ 0.130282
1INCH

1inch

1INCH/USD

$ 121.067K L: $ 0.104104
H: $ 0.10756		$ 0.106753 (1.4%) $ 0.105274
ADA

Cardano

ADA/ETH

$ 113.577K L: $ 0.246247
H: $ 0.276311		$ 0.273776 (10.52%) $ 0.247713
BAT

Basic Attention Token

BAT/USD

$ 96.747K L: $ 0.101792
H: $ 0.109292		$ 0.102616 (-2.61%) $ 0.105365
ATOM

Cosmos

ATOM/USD

$ 78.931K L: $ 1.7305
H: $ 1.8099		$ 1.7641 (-1.26%) $ 1.7866
YFI

yearn.finance

YFI/USD

$ 58.825K L: $ 2,551.50
H: $ 2,667.10		$ 2,567.70 (-3.26%) $ 2,654.10
CHZ

Chiliz

CHZ/USD

$ 58.508K L: $ 0.016642
H: $ 0.017134		$ 0.017006 (-0.13%) $ 0.017028
LTC

Litecoin

LTC/BTC

$ 48.272K L: $ 69.83
H: $ 73.13		$ 71.10 (-1.19%) $ 71.95
ONT

Ontology

ONT/USD

$ 45.518K L: $ 0.058947
H: $ 0.061187		$ 0.061086 (2.85%) $ 0.059394
MANA

Decentraland

MANA/USD

$ 41.428K L: $ 0.100692
H: $ 0.108745		$ 0.10285 (-4.95%) $ 0.108211
TRX

Tron

TRX/BTC

$ 41.173K L: $ 0.336819
H: $ 0.336819		$ 0.336819 (-1.02%) $ 0.340297
BNB

Binance Coin

BNB/BTC

$ 38.860K L: $ 789.13
H: $ 807.04		$ 793.06 (-0.78%) $ 799.30
DASH

Dash

DASH/BTC

$ 29.363K L: $ 58.95
H: $ 60.76		$ 59.12 (-2.14%) $ 60.41
HBAR

Hedera Hashgraph

HBAR/BTC

$ 25.016K L: $ 0.102529
H: $ 0.104773		$ 0.102961 (0.17%) $ 0.102788
NEO

NEO

NEO/USD

$ 18.579K L: $ 2.5323
H: $ 2.5934		$ 2.5715 (1.24%) $ 2.5401
ADA

Cardano

ADA/BTC

$ 16.820K L: $ 0.262278
H: $ 0.276259		$ 0.274792 (10.75%) $ 0.248124
NEAR

NEAR Protocol

NEARUSD

$ 10.995K L: $ 4.8081
H: $ 5.0582		$ 4.8083 (-0.99%) $ 4.8562
AAVE

Aave

AAVE/BTC

$ 6.789K L: $ 177.69
H: $ 185.04		$ 184.72 (1.78%) $ 181.49
UNI

Uniswap

UNI/BTC

$ 5.779K L: $ 8.967
H: $ 9.20		$ 9.0378 (-1.05%) $ 9.1336
XTZ

Tezos

XTZ/BTC

$ 5.164K L: $ 0.329681
H: $ 0.336586		$ 0.335723 (1.57%) $ 0.330544
TRX

Tron

TRX/ETH

$ 3.566K L: $ 0.333899
H: $ 0.337778		$ 0.333899 (-1.34%) $ 0.338441
KNC

KyberNetwork

KNC/USD

$ 1.656K L: $ 0.14016
H: $ 0.143792		$ 0.141795 (0.15%) $ 0.141579
ZEC

Zcash

ZEC/USD

$ 301 L: $ 1,311.15
H: $ 1,360.01		$ 1,336.83 (0.26%) $ 1,333.35
ZRX

0x

ZRX/USD

$ 299 L: $ 0.125354
H: $ 0.129032		$ 0.126925 (-0.72%) $ 0.127848
XMR

Monero

XMR/USD

$ 146 L: $ 538.96
H: $ 557.82		$ 557.82 (1.14%) $ 551.54
ETC

Ethereum Classic

ETC/USD

$ 110 L: $ 6.10
H: $ 6.10		$ 6.10 (-0%) $ 6.10
XEM

NEM

XEM/USD

$ 25 L: $ 0.0003
H: $ 0.0003		$ 0.0003 (-62.5%) $ 0.0008
FET

Fetch.ai

FET/BTC

$ 19 L: $ 0.260897
H: $ 0.264349		$ 0.260897 (11.84%) $ 0.23328
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.102633
H: $ 0.107975		$ 0.102633 (-5.7%) $ 0.108838
XMR

Monero

XMR/BTC

$ 6 L: $ 543.02
H: $ 552.26		$ 552.26 (-1.67%) $ 561.67
KMD

Komodo

KMD/USD

$ 4 L: $ 0.019999
H: $ 0.019999		$ 0.019999 (-0.01%) $ 0.02
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.0000288
H: $ 0.0000299		$ 0.0000299 (3.1%) $ 0.000029
ATOM

Cosmos

ATOM/BTC

$ 1 L: $ 1.8167
H: $ 1.8245		$ 1.8167 (3.44%) $ 1.7563
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00002934
H: $ 0.00004746		$ 0.0000302 (-46.15%) $ 0.00005609
VET

VeChain

VET/USDT

$ 0 L: $ 0.008667
H: $ 0.008667		$ 0.008667 (-0.08%) $ 0.008674
CELR

Celer Network

CELR/BTC

$ 0 L: $ 0.00309
H: $ 0.00309		$ 0.00309 (-6.16%) $ 0.003292
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004108
H: $ 0.004376		$ 0.004324 (5.25%) $ 0.004108
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.004275
H: $ 0.004291		$ 0.004286 (0.26%) $ 0.004275