Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.251M |
L: $ 0.320837
H: $ 0.327724 | $ 0.323802 (-0.57%) $ 0.32565 |
|
Cardano ADA/USD | $ 2.247M |
L: $ 0.161099
H: $ 0.174143 | $ 0.166604 (-2.87%) $ 0.171522 |
|
Ripple XRP/USDT | $ 2.055M |
L: $ 1.1305
H: $ 1.1956 | $ 1.1515 (-3.14%) $ 1.1888 |
|
Stellar XLM/USD | $ 1.460M |
L: $ 0.191339
H: $ 0.20799 | $ 0.195876 (-2.92%) $ 0.201764 |
|
Bitcoin BTC/USDC | $ 1.281M |
L: $ 60,885.08
H: $ 63,899.32 | $ 61,808.12 (-2.8%) $ 63,590.75 |
|
NEAR Protocol NEARUSD | $ 1.263M |
L: $ 2.0397
H: $ 2.2148 | $ 2.1333 (-2.49%) $ 2.1878 |
|
Hedera Hashgraph HBAR/USD | $ 1.154M |
L: $ 0.078732
H: $ 0.082195 | $ 0.07981 (-2.71%) $ 0.082034 |
|
Chiliz CHZ/USD | $ 1.132M |
L: $ 0.025305
H: $ 0.029291 | $ 0.028205 (3.56%) $ 0.027237 |
|
ChainLink LINK/USD | $ 911.847K |
L: $ 7.6591
H: $ 8.129 | $ 7.8422 (-2.41%) $ 8.0362 |
|
Aave AAVE/USD | $ 758.725K |
L: $ 60.00
H: $ 64.94 | $ 61.74 (-4.29%) $ 64.51 |
|
Binance Coin BNB/ETH | $ 737.894K |
L: $ 584.88
H: $ 597.29 | $ 593.57 (-0.41%) $ 596.03 |
|
Dash DASH/USD | $ 541.935K |
L: $ 35.33
H: $ 38.38 | $ 35.93 (-3.23%) $ 37.13 |
|
Binance Coin BNB/USD | $ 515.740K |
L: $ 584.45
H: $ 610.46 | $ 593.71 (-2.62%) $ 609.66 |
|
Ethereum ETH/BTC | $ 334.063K |
L: $ 1,635.67
H: $ 1,665.26 | $ 1,651.36 (0.74%) $ 1,639.25 |
|
Litecoin LTC/USD | $ 289.024K |
L: $ 41.86
H: $ 43.79 | $ 43.13 (-0.63%) $ 43.40 |
|
Algorand ALGO/USD | $ 249.403K |
L: $ 0.088185
H: $ 0.094326 | $ 0.091112 (-2.62%) $ 0.093564 |
|
Uniswap UNI/USD | $ 226.813K |
L: $ 2.4384
H: $ 2.6063 | $ 2.4942 (-3.03%) $ 2.5722 |
|
Curve DAO Token CRV/USD | $ 198.114K |
L: $ 0.194168
H: $ 0.205864 | $ 0.20463 (2.61%) $ 0.199422 |
|
Basic Attention Token BAT/USD | $ 142.172K |
L: $ 0.091789
H: $ 0.097883 | $ 0.093023 (0.11%) $ 0.092918 |
|
Monero XMR/USD | $ 141.313K |
L: $ 307.04
H: $ 329.72 | $ 307.95 (-2.73%) $ 316.60 |
|
Ankr Network ANKR/USD | $ 140.507K |
L: $ 0.003684
H: $ 0.003935 | $ 0.003737 (-4.81%) $ 0.003926 |
|
Bitcoin SV BSVUSD | $ 135.695K |
L: $ 11.63
H: $ 12.08 | $ 11.65 (-3.86%) $ 12.12 |
|
Ethereum ETH/USDC | $ 128.528K |
L: $ 1,619.50
H: $ 1,715.18 | $ 1,652.26 (-2.02%) $ 1,686.33 |
|
MIOTA IOT/USD | $ 115.339K |
L: $ 0.045106
H: $ 0.048549 | $ 0.04592 (-4.86%) $ 0.048266 |
|
NEO NEO/USD | $ 96.588K |
L: $ 2.1042
H: $ 2.2185 | $ 2.1567 (-2.66%) $ 2.2155 |
|
Ontology ONT/USD | $ 95.779K |
L: $ 0.045449
H: $ 0.048783 | $ 0.046533 (-4.69%) $ 0.048821 |
|
Tezos XTZ/USD | $ 89.646K |
L: $ 0.234767
H: $ 0.250922 | $ 0.239803 (-3.87%) $ 0.249457 |
|
VeChain VET/USDT | $ 85.596K |
L: $ 0.004775
H: $ 0.005073 | $ 0.004874 (-3.13%) $ 0.005032 |
|
Qtum QTUM/USD | $ 80.718K |
L: $ 0.678782
H: $ 0.720384 | $ 0.698998 (-2.3%) $ 0.715419 |
|
yearn.finance YFI/USD | $ 78.663K |
L: $ 1,855.20
H: $ 2,005.80 | $ 1,890.00 (-2.81%) $ 1,944.70 |
|
1inch 1INCH/USD | $ 78.128K |
L: $ 0.069399
H: $ 0.073008 | $ 0.070791 (-2.21%) $ 0.072391 |
|
Polkadot DOT/USD | $ 72.320K |
L: $ 0.93315
H: $ 0.99544 | $ 0.95904 (-2.82%) $ 0.98687 |
|
NEAR Protocol NEARBTC | $ 69.801K |
L: $ 2.0142
H: $ 2.163 | $ 2.1378 (0.7%) $ 2.1228 |
|
Storj STORJ/USD | $ 65.253K |
L: $ 0.07533
H: $ 0.08129 | $ 0.077356 (-3.56%) $ 0.080214 |
|
Cardano ADA/ETH | $ 58.302K |
L: $ 0.163657
H: $ 0.168357 | $ 0.166333 (-0.97%) $ 0.167963 |
|
Cosmos ATOM/USD | $ 50.911K |
L: $ 1.7232
H: $ 1.8077 | $ 1.7728 (-0.42%) $ 1.7803 |
|
Binance Coin BNB/BTC | $ 43.047K |
L: $ 585.98
H: $ 594.22 | $ 593.59 (0.33%) $ 591.64 |
|
Origin Protocol OGN/USD | $ 38.888K |
L: $ 0.016637
H: $ 0.018124 | $ 0.016996 (-5.42%) $ 0.01797 |
|
DigiByte DGB/USD | $ 28.706K |
L: $ 0.002371
H: $ 0.002682 | $ 0.002524 (-4.95%) $ 0.002655 |
|
IOStoken IOST/USD | $ 26.837K |
L: $ 0.000765
H: $ 0.000836 | $ 0.000789 (-5.24%) $ 0.000832 |
|
Decentraland MANA/USD | $ 26.183K |
L: $ 0.063997
H: $ 0.067969 | $ 0.065624 (-2.78%) $ 0.0675 |
|
Hedera Hashgraph HBAR/BTC | $ 23.934K |
L: $ 0.078877
H: $ 0.080298 | $ 0.079804 (0.23%) $ 0.079619 |
|
Algorand ALGO/BTC | $ 21.709K |
L: $ 0.089069
H: $ 0.091725 | $ 0.090984 (0.14%) $ 0.09086 |
|
KyberNetwork KNC/USD | $ 18.314K |
L: $ 0.116689
H: $ 0.123472 | $ 0.119412 (-2.55%) $ 0.122539 |
|
Dash DASH/BTC | $ 17.547K |
L: $ 35.70
H: $ 37.12 | $ 35.70 (0.17%) $ 35.64 |
|
Tron TRX/ETH | $ 15.012K |
L: $ 0.31671
H: $ 0.324606 | $ 0.324606 (1.81%) $ 0.318848 |
|
Zcash ZEC/USD | $ 12.964K |
L: $ 426.57
H: $ 478.82 | $ 455.72 (1.27%) $ 450.00 |
|
Cardano ADA/BTC | $ 12.121K |
L: $ 0.16492
H: $ 0.167946 | $ 0.16492 (-1.07%) $ 0.166711 |
|
Aave AAVE/BTC | $ 10.427K |
L: $ 60.59
H: $ 62.82 | $ 61.68 (-1.67%) $ 62.73 |
|
Litecoin LTC/BTC | $ 9.845K |
L: $ 41.69
H: $ 43.15 | $ 43.11 (2.18%) $ 42.19 |
|
Uniswap UNI/BTC | $ 4.577K |
L: $ 2.4262
H: $ 2.5337 | $ 2.4917 (-0.32%) $ 2.4997 |
|
0x ZRX/USD | $ 3.460K |
L: $ 0.083724
H: $ 0.091671 | $ 0.088042 (2.03%) $ 0.086293 |
|
ARPA Chain ARPA/USD | $ 2.828K |
L: $ 0.008371
H: $ 0.008547 | $ 0.008379 (-2.3%) $ 0.008576 |
|
Zcash ZEC/BTC | $ 2.101K |
L: $ 431.32
H: $ 471.23 | $ 455.54 (4.88%) $ 434.35 |
|
Monero XMR/BTC | $ 1.555K |
L: $ 306.49
H: $ 322.43 | $ 308.22 (-0.02%) $ 308.28 |
|
Tron TRX/BTC | $ 1.017K |
L: $ 0.321519
H: $ 0.326596 | $ 0.323527 (2.68%) $ 0.315089 |
|
KyberNetwork KNC/BTC | $ 436 |
L: $ 0.117729
H: $ 0.120509 | $ 0.119459 (0.16%) $ 0.119273 |
|
Bitcoin Gold BTG/USD | $ 260 |
L: $ 0.24001
H: $ 0.3385 | $ 0.3385 (2.64%) $ 0.32978 |
|
FTX Token FTT/USD | $ 101 |
L: $ 0.293
H: $ 0.31141 | $ 0.31141 (-5.35%) $ 0.32901 |
|
Qtum QTUM/BTC | $ 19 |
L: $ 0.694886
H: $ 0.694886 | $ 0.694886 (-12.72%) $ 0.796185 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.064072
H: $ 0.065702 | $ 0.065307 (0.34%) $ 0.065085 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.6856
H: $ 1.811 | $ 1.811 (7.44%) $ 1.6856 |
|
NEM XEM/USD | $ 6 |
L: $ 0.000507
H: $ 0.000606 | $ 0.000606 (21.26%) $ 0.0005 |
|
Bytecoin BCN/USD | $ 5 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0%) $ 0.00003499 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.051267
H: $ 0.051885 | $ 0.051885 (0%) $ 0.051885 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.002409
H: $ 0.002588 | $ 0.002409 (-20.57%) $ 0.003033 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.045708
H: $ 0.046943 | $ 0.046326 (-2.6%) $ 0.047561 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000432
H: $ 0.000618 | $ 0.000618 (42.86%) $ 0.000432 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.027153
H: $ 0.02921 | $ 0.02921 (10.91%) $ 0.026338 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.089501
H: $ 0.089625 | $ 0.089501 (-0.14%) $ 0.089625 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.247071
H: $ 0.247071 | $ 0.247071 (-11.11%) $ 0.277954 |