HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 36.113M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.349M L: $ 82,614.51
H: $ 85,102.38		$ 82,984.37 (-2.2%) $ 84,848.11
XRP

Ripple

XRP/USDT

$ 4.812M L: $ 1.4626
H: $ 1.5359		$ 1.4816 (-2.96%) $ 1.5268
ADA

Cardano

ADA/USD

$ 3.266M L: $ 0.242512
H: $ 0.259355		$ 0.24578 (-3.95%) $ 0.255884
NEAR

NEAR Protocol

NEARUSD

$ 2.988M L: $ 4.9684
H: $ 5.5509		$ 5.0642 (-3.08%) $ 5.2253
UNI

Uniswap

UNI/USD

$ 2.813M L: $ 8.7756
H: $ 10.05		$ 8.9638 (-10.27%) $ 9.9901
AAVE

Aave

AAVE/USD

$ 2.533M L: $ 146.49
H: $ 157.05		$ 148.11 (-4.89%) $ 155.72
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.512M L: $ 0.093071
H: $ 0.118015		$ 0.11594 (22.51%) $ 0.094639
XLM

Stellar

XLM/USD

$ 1.958M L: $ 0.207024
H: $ 0.219102		$ 0.213173 (-1.85%) $ 0.217181
TRX

Tron

TRX/USD

$ 980.809K L: $ 0.333044
H: $ 0.334804		$ 0.334417 (0.2%) $ 0.33376
ETH

Ethereum

ETH/USDC

$ 710.243K L: $ 2,638.11
H: $ 2,717.32		$ 2,656.78 (-1.98%) $ 2,710.36
LINK

ChainLink

LINK/USD

$ 672.532K L: $ 13.56
H: $ 14.36		$ 13.91 (-3.04%) $ 14.34
BNB

Binance Coin

BNB/USD

$ 648.496K L: $ 758.31
H: $ 784.80		$ 761.83 (-2.18%) $ 778.80
DASH

Dash

DASH/USD

$ 523.790K L: $ 64.23
H: $ 70.55		$ 64.62 (-8.4%) $ 70.55
LTC

Litecoin

LTC/USD

$ 506.330K L: $ 69.55
H: $ 72.16		$ 71.94 (0.2%) $ 71.80
BNB

Binance Coin

BNB/ETH

$ 449.591K L: $ 761.40
H: $ 774.84		$ 761.40 (-0.29%) $ 763.59
DOT

Polkadot

DOT/USD

$ 362.627K L: $ 1.1849
H: $ 1.2788		$ 1.1999 (-3.75%) $ 1.2467
CRV

Curve DAO Token

CRV/USD

$ 358.616K L: $ 0.324908
H: $ 0.355572		$ 0.33115 (-5.43%) $ 0.350152
XRP

Ripple

XRP/BTC

$ 329.950K L: $ 1.4939
H: $ 1.5537		$ 1.5033 (-3.25%) $ 1.5537
ALGO

Algorand

ALGO/USD

$ 302.650K L: $ 0.115057
H: $ 0.129671		$ 0.128529 (9.2%) $ 0.117698
CHZ

Chiliz

CHZ/USD

$ 293.098K L: $ 0.015533
H: $ 0.016858		$ 0.015733 (-6.01%) $ 0.016738
IOTA

MIOTA

IOT/USD

$ 225.661K L: $ 0.049144
H: $ 0.054244		$ 0.053807 (5.49%) $ 0.051009
ETH

Ethereum

ETH/BTC

$ 221.053K L: $ 2,628.48
H: $ 2,658.35		$ 2,656.03 (0.19%) $ 2,650.96
HBAR

Hedera Hashgraph

HBAR/BTC

$ 206.040K L: $ 0.091189
H: $ 0.11799		$ 0.116414 (25.6%) $ 0.092683
XTZ

Tezos

XTZ/USD

$ 138.634K L: $ 0.305321
H: $ 0.328237		$ 0.310974 (-4.4%) $ 0.325297
1INCH

1inch

1INCH/USD

$ 113.844K L: $ 0.096933
H: $ 0.103952		$ 0.098826 (-4.83%) $ 0.103845
ATOM

Cosmos

ATOM/USD

$ 112.994K L: $ 1.7491
H: $ 1.8953		$ 1.7663 (-6.3%) $ 1.885
BSV

Bitcoin SV

BSVUSD

$ 105.517K L: $ 19.73
H: $ 21.96		$ 20.07 (-7.21%) $ 21.62
NEAR

NEAR Protocol

NEARBTC

$ 94.966K L: $ 4.9678
H: $ 5.4633		$ 5.0593 (-1%) $ 5.1103
VET

VeChain

VET/USDT

$ 78.472K L: $ 0.00863
H: $ 0.009388		$ 0.008866 (-4.26%) $ 0.009261
BNB

Binance Coin

BNB/BTC

$ 71.312K L: $ 759.74
H: $ 769.12		$ 762.36 (0.07%) $ 761.83
ONT

Ontology

ONT/USD

$ 57.626K L: $ 0.055544
H: $ 0.06084		$ 0.056505 (-5.81%) $ 0.059992
NEO

NEO

NEO/USD

$ 50.388K L: $ 2.4914
H: $ 2.7188		$ 2.5153 (-6.24%) $ 2.6826
ADA

Cardano

ADA/ETH

$ 45.620K L: $ 0.243634
H: $ 0.255536		$ 0.245525 (-2.08%) $ 0.250736
YFI

yearn.finance

YFI/USD

$ 33.983K L: $ 2,324.50
H: $ 2,509.00		$ 2,362.00 (-5.5%) $ 2,499.50
MANA

Decentraland

MANA/USD

$ 33.485K L: $ 0.086775
H: $ 0.092886		$ 0.088535 (-4.12%) $ 0.092338
BAT

Basic Attention Token

BAT/USD

$ 31.011K L: $ 0.08864
H: $ 0.097838		$ 0.090007 (-7.1%) $ 0.096887
UNI

Uniswap

UNI/BTC

$ 22.394K L: $ 8.797
H: $ 9.8226		$ 8.9629 (-8.29%) $ 9.7728
AAVE

Aave

AAVE/BTC

$ 20.407K L: $ 146.99
H: $ 153.13		$ 148.20 (-2.66%) $ 152.26
DGB

DigiByte

DGB/USD

$ 19.243K L: $ 0.004394
H: $ 0.004647		$ 0.00444 (-1.44%) $ 0.004505
TRX

Tron

TRX/BTC

$ 14.208K L: $ 0.32649
H: $ 0.328066		$ 0.327253 (0%) $ 0.327253
ZEC

Zcash

ZEC/USD

$ 12.777K L: $ 1,539.47
H: $ 1,656.37		$ 1,559.30 (-6.42%) $ 1,666.34
ADA

Cardano

ADA/BTC

$ 8.863K L: $ 0.249008
H: $ 0.250086		$ 0.249008 (-0.66%) $ 0.250667
LTC

Litecoin

LTC/BTC

$ 7.819K L: $ 69.07
H: $ 72.30		$ 71.89 (2.35%) $ 70.24
DASH

Dash

DASH/BTC

$ 6.673K L: $ 64.39
H: $ 68.87		$ 64.72 (-6.02%) $ 68.87
TRX

Tron

TRX/ETH

$ 3.905K L: $ 0.330814
H: $ 0.335523		$ 0.335523 (2.44%) $ 0.32752
KNC

KyberNetwork

KNC/USD

$ 2.600K L: $ 0.137392
H: $ 0.148217		$ 0.138589 (-6.06%) $ 0.147534
ZEC

Zcash

ZEC/BTC

$ 1.641K L: $ 1,541.26
H: $ 1,629.29		$ 1,557.19 (-4.33%) $ 1,627.72
XMR

Monero

XMR/USD

$ 884 L: $ 528.34
H: $ 553.08		$ 528.34 (-4.47%) $ 553.08
ZRX

0x

ZRX/USD

$ 268 L: $ 0.118846
H: $ 0.127729		$ 0.121201 (-4.71%) $ 0.127192
VET

VeChain

VET/BTC

$ 58 L: $ 0.008887
H: $ 0.009608		$ 0.008887 (-7.51%) $ 0.009608
ATOM

Cosmos

ATOM/BTC

$ 41 L: $ 1.7674
H: $ 1.8279		$ 1.8279 (3.43%) $ 1.7674
NEO

NEO

NEO/BTC

$ 31 L: $ 2.5971
H: $ 2.6137		$ 2.5971 (-0.63%) $ 2.6137
ALGO

Algorand

ALGO/BTC

$ 27 L: $ 0.115252
H: $ 0.129275		$ 0.129275 (8.34%) $ 0.119318
BSV

Bitcoin SV

BSVBTC

$ 20 L: $ 21.24
H: $ 21.32		$ 21.24 (-0.39%) $ 21.32
XVG

Verge

XVG/BTC

$ 17 L: $ 0.003311
H: $ 0.003311		$ 0.003311 (5.84%) $ 0.003128
MANA

Decentraland

MANA/BTC

$ 7 L: $ 0.087854
H: $ 0.089513		$ 0.087854 (-2.76%) $ 0.090343
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.0000233
H: $ 0.000027		$ 0.00002362 (-12.5%) $ 0.000027
XEM

NEM

XEM/USD

$ 2 L: $ 0.0008
H: $ 0.0008		$ 0.0008 (0%) $ 0.0008
XMR

Monero

XMR/BTC

$ 2 L: $ 531.29
H: $ 547.55		$ 531.29 (-2.97%) $ 547.55
XVG

Verge

XVG/USD

$ 2 L: $ 0.003016
H: $ 0.00318		$ 0.00318 (5.45%) $ 0.003016
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004489
H: $ 0.004589		$ 0.004489 (4.64%) $ 0.00429
AE

Aeternity

AE/BTC

$ 0 L: $ 0.001659
H: $ 0.001659		$ 0.001659 (0%) $ 0.001659