Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.381M |
L: $ 64,852.06
H: $ 65,204.55 | $ 65,013.19 (0.08%) $ 64,959.84 |
|
Tron TRX/USD | $ 1.299M |
L: $ 0.327194
H: $ 0.329452 | $ 0.328702 (0.37%) $ 0.327506 |
|
Ripple XRP/USDT | $ 1.264M |
L: $ 1.03
H: $ 1.059 | $ 1.0522 (1.83%) $ 1.0334 |
|
Aave AAVE/USD | $ 1.242M |
L: $ 89.24
H: $ 92.03 | $ 91.67 (1.9%) $ 89.96 |
|
Cardano ADA/USD | $ 1.241M |
L: $ 0.198587
H: $ 0.202367 | $ 0.199584 (-1.04%) $ 0.201677 |
|
Ethereum ETH/USDC | $ 535.795K |
L: $ 1,912.96
H: $ 1,926.86 | $ 1,919.92 (0.19%) $ 1,916.29 |
|
Hedera Hashgraph HBAR/USD | $ 491.277K |
L: $ 0.067952
H: $ 0.069906 | $ 0.069105 (1.43%) $ 0.068131 |
|
Binance Coin BNB/USD | $ 373.890K |
L: $ 590.71
H: $ 610.54 | $ 599.66 (1.13%) $ 592.98 |
|
Binance Coin BNB/ETH | $ 321.277K |
L: $ 592.11
H: $ 608.89 | $ 599.62 (0.89%) $ 594.31 |
|
ChainLink LINK/USD | $ 318.924K |
L: $ 8.1597
H: $ 8.3847 | $ 8.3418 (1.89%) $ 8.1868 |
|
Stellar XLM/USD | $ 286.985K |
L: $ 0.160753
H: $ 0.166682 | $ 0.165109 (2.45%) $ 0.161158 |
|
Dash DASH/USD | $ 285.091K |
L: $ 30.53
H: $ 32.28 | $ 31.93 (3.34%) $ 30.90 |
|
Uniswap UNI/USD | $ 272.292K |
L: $ 3.9415
H: $ 4.0447 | $ 4.0144 (1.07%) $ 3.9721 |
|
NEAR Protocol NEARUSD | $ 200.384K |
L: $ 1.5834
H: $ 1.6364 | $ 1.6215 (1.73%) $ 1.5939 |
|
Curve DAO Token CRV/USD | $ 159.178K |
L: $ 0.211709
H: $ 0.229421 | $ 0.22714 (7.13%) $ 0.21202 |
|
Litecoin LTC/USD | $ 146.521K |
L: $ 45.42
H: $ 46.09 | $ 46.07 (1.14%) $ 45.55 |
|
Chiliz CHZ/USD | $ 98.142K |
L: $ 0.012831
H: $ 0.014064 | $ 0.013466 (4.11%) $ 0.012935 |
|
ARPA Chain ARPA/USD | $ 90.767K |
L: $ 0.008469
H: $ 0.008773 | $ 0.008729 (1.67%) $ 0.008585 |
|
Ethereum ETH/BTC | $ 89.714K |
L: $ 1,914.81
H: $ 1,922.28 | $ 1,920.01 (0.11%) $ 1,917.93 |
|
MIOTA IOT/USD | $ 86.451K |
L: $ 0.033336
H: $ 0.036748 | $ 0.035354 (4.38%) $ 0.033872 |
|
Algorand ALGO/USD | $ 54.767K |
L: $ 0.086818
H: $ 0.089589 | $ 0.087457 (-1.82%) $ 0.089074 |
|
Bitcoin SV BSVUSD | $ 46.843K |
L: $ 13.51
H: $ 14.59 | $ 14.49 (7.34%) $ 13.50 |
|
Polkadot DOT/USD | $ 45.716K |
L: $ 0.81156
H: $ 0.82741 | $ 0.81791 (0.58%) $ 0.81322 |
|
Origin Protocol OGN/USD | $ 44.131K |
L: $ 0.015874
H: $ 0.016371 | $ 0.01627 (1.73%) $ 0.015993 |
|
Storj STORJ/USD | $ 43.158K |
L: $ 0.044713
H: $ 0.045898 | $ 0.045589 (1.17%) $ 0.045061 |
|
Tezos XTZ/USD | $ 41.063K |
L: $ 0.200579
H: $ 0.212816 | $ 0.208302 (3.49%) $ 0.20127 |
|
1inch 1INCH/USD | $ 40.711K |
L: $ 0.083843
H: $ 0.084853 | $ 0.083988 (-0.28%) $ 0.084221 |
|
Hedera Hashgraph HBAR/BTC | $ 39.810K |
L: $ 0.068054
H: $ 0.069679 | $ 0.069289 (1.91%) $ 0.067989 |
|
yearn.finance YFI/USD | $ 39.038K |
L: $ 2,062.40
H: $ 2,118.50 | $ 2,090.40 (1.36%) $ 2,062.40 |
|
Litecoin LTC/BTC | $ 37.837K |
L: $ 45.49
H: $ 45.82 | $ 45.77 (0.36%) $ 45.61 |
|
Binance Coin BNB/BTC | $ 33.054K |
L: $ 591.22
H: $ 609.26 | $ 599.67 (1.04%) $ 593.47 |
|
Cardano ADA/ETH | $ 30.641K |
L: $ 0.198733
H: $ 0.202304 | $ 0.199822 (-1.2%) $ 0.20225 |
|
Qtum QTUM/USD | $ 30.182K |
L: $ 0.649857
H: $ 0.667875 | $ 0.664839 (1.67%) $ 0.653891 |
|
Ontology ONT/USD | $ 23.934K |
L: $ 0.037826
H: $ 0.038905 | $ 0.038418 (1.29%) $ 0.037929 |
|
NEO NEO/USD | $ 22.808K |
L: $ 1.83
H: $ 1.8609 | $ 1.8558 (1.19%) $ 1.8339 |
|
Ankr Network ANKR/USD | $ 20.945K |
L: $ 0.003472
H: $ 0.003593 | $ 0.003588 (2.89%) $ 0.003487 |
|
Cosmos ATOM/USD | $ 20.928K |
L: $ 1.3534
H: $ 1.4035 | $ 1.388 (2.5%) $ 1.3542 |
|
VeChain VET/USDT | $ 18.778K |
L: $ 0.004719
H: $ 0.004815 | $ 0.004781 (1.07%) $ 0.00473 |
|
Dash DASH/BTC | $ 14.827K |
L: $ 30.61
H: $ 31.78 | $ 31.78 (2.09%) $ 31.13 |
|
Basic Attention Token BAT/USD | $ 14.427K |
L: $ 0.066862
H: $ 0.067859 | $ 0.067455 (0.58%) $ 0.067065 |
|
Cardano ADA/BTC | $ 10.135K |
L: $ 0.201042
H: $ 0.201042 | $ 0.201042 (-0.55%) $ 0.202147 |
|
Aave AAVE/BTC | $ 9.857K |
L: $ 89.32
H: $ 91.97 | $ 91.62 (1.81%) $ 89.99 |
|
KyberNetwork KNC/USD | $ 8.783K |
L: $ 0.101194
H: $ 0.104112 | $ 0.10388 (1.81%) $ 0.102031 |
|
Decentraland MANA/USD | $ 7.748K |
L: $ 0.066072
H: $ 0.067558 | $ 0.067013 (0.69%) $ 0.066552 |
|
Uniswap UNI/BTC | $ 7.267K |
L: $ 3.9487
H: $ 4.0416 | $ 4.0091 (0.78%) $ 3.9779 |
|
IOStoken IOST/USD | $ 6.592K |
L: $ 0.000596
H: $ 0.000613 | $ 0.000611 (1.99%) $ 0.000599 |
|
DigiByte DGB/USD | $ 6.148K |
L: $ 0.003545
H: $ 0.003797 | $ 0.003738 (4.01%) $ 0.003594 |
|
NEAR Protocol NEARBTC | $ 3.877K |
L: $ 1.5839
H: $ 1.6332 | $ 1.6218 (1.67%) $ 1.5952 |
|
Monero XMR/USD | $ 1.552K |
L: $ 374.79
H: $ 385.00 | $ 375.28 (-0.58%) $ 377.48 |
|
Monero XMR/BTC | $ 752 |
L: $ 371.53
H: $ 385.90 | $ 377.84 (1.7%) $ 371.53 |
|
Bitcoin SV BSVBTC | $ 506 |
L: $ 13.26
H: $ 14.62 | $ 14.62 (10.29%) $ 13.26 |
|
0x ZRX/USD | $ 345 |
L: $ 0.080485
H: $ 0.083311 | $ 0.082968 (2.94%) $ 0.080596 |
|
Zcash ZEC/BTC | $ 331 |
L: $ 509.40
H: $ 513.36 | $ 512.00 (0.25%) $ 510.70 |
|
Zcash ZEC/USD | $ 194 |
L: $ 500.73
H: $ 510.44 | $ 510.44 (0.06%) $ 510.13 |
|
Verge XVG/USD | $ 60 |
L: $ 0.00188
H: $ 0.00216 | $ 0.00216 (14.91%) $ 0.00188 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.066728
H: $ 0.066728 | $ 0.066728 (0.97%) $ 0.066084 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.327452
H: $ 0.3282 | $ 0.327452 (-0.23%) $ 0.3282 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041599
H: $ 0.042249 | $ 0.042249 (0%) $ 0.042249 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.161848
H: $ 0.161978 | $ 0.161978 (0.08%) $ 0.161848 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (28.73%) $ 0.0000233 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.038349
H: $ 0.038349 | $ 0.038349 (1.72%) $ 0.037699 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.0325
H: $ 0.036399 | $ 0.036399 (12%) $ 0.0325 |