Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.358M |
L: $ 62,950.47
H: $ 65,665.48 | $ 62,950.47 (-3.97%) $ 65,551.70 |
|
Cardano ADA/USD | $ 2.040M |
L: $ 0.153601
H: $ 0.165552 | $ 0.155949 (-5.3%) $ 0.164676 |
|
Aave AAVE/USD | $ 2.000M |
L: $ 96.48
H: $ 101.22 | $ 96.86 (-3.9%) $ 100.79 |
|
Ripple XRP/USDT | $ 1.623M |
L: $ 1.0581
H: $ 1.1179 | $ 1.0581 (-5.34%) $ 1.1177 |
|
Tron TRX/USD | $ 1.509M |
L: $ 0.323403
H: $ 0.330995 | $ 0.32496 (-1.79%) $ 0.33088 |
|
Ethereum ETH/USDC | $ 943.081K |
L: $ 1,867.12
H: $ 1,977.43 | $ 1,868.31 (-5.24%) $ 1,971.53 |
|
Hedera Hashgraph HBAR/USD | $ 701.751K |
L: $ 0.067216
H: $ 0.069759 | $ 0.067216 (-3.26%) $ 0.06948 |
|
Stellar XLM/USD | $ 567.265K |
L: $ 0.170262
H: $ 0.182212 | $ 0.170262 (-6.42%) $ 0.181945 |
|
Binance Coin BNB/ETH | $ 551.100K |
L: $ 543.72
H: $ 563.48 | $ 563.42 (3.41%) $ 544.83 |
|
ChainLink LINK/USD | $ 529.221K |
L: $ 8.2046
H: $ 8.8163 | $ 8.2046 (-6.64%) $ 8.7881 |
|
Uniswap UNI/USD | $ 470.908K |
L: $ 3.6817
H: $ 3.9395 | $ 3.8668 (-1.43%) $ 3.9229 |
|
NEAR Protocol NEARUSD | $ 445.665K |
L: $ 1.6472
H: $ 1.83 | $ 1.6472 (-9.64%) $ 1.823 |
|
Binance Coin BNB/USD | $ 370.939K |
L: $ 562.47
H: $ 576.74 | $ 565.94 (-1.5%) $ 574.53 |
|
Dash DASH/USD | $ 348.488K |
L: $ 30.02
H: $ 32.93 | $ 30.78 (-6.22%) $ 32.82 |
|
Ethereum ETH/BTC | $ 305.691K |
L: $ 1,859.90
H: $ 1,896.79 | $ 1,865.44 (-1.52%) $ 1,894.27 |
|
Litecoin LTC/USD | $ 232.861K |
L: $ 45.92
H: $ 47.36 | $ 46.39 (-2.05%) $ 47.36 |
|
Curve DAO Token CRV/USD | $ 178.115K |
L: $ 0.201415
H: $ 0.214746 | $ 0.210586 (-0.1%) $ 0.210787 |
|
Algorand ALGO/USD | $ 173.848K |
L: $ 0.078806
H: $ 0.083218 | $ 0.079371 (-4.25%) $ 0.082897 |
|
Storj STORJ/USD | $ 168.224K |
L: $ 0.054014
H: $ 0.062428 | $ 0.054284 (-11.44%) $ 0.061295 |
|
1inch 1INCH/USD | $ 138.405K |
L: $ 0.081786
H: $ 0.086672 | $ 0.083157 (-3.39%) $ 0.086071 |
|
Chiliz CHZ/USD | $ 136.675K |
L: $ 0.012906
H: $ 0.013921 | $ 0.013255 (-4.55%) $ 0.013886 |
|
Polkadot DOT/USD | $ 135.478K |
L: $ 0.75214
H: $ 0.81241 | $ 0.75214 (-7.09%) $ 0.80954 |
|
Qtum QTUM/USD | $ 116.559K |
L: $ 0.638902
H: $ 0.664094 | $ 0.643235 (-1.14%) $ 0.650625 |
|
Bitcoin SV BSVUSD | $ 104.564K |
L: $ 12.94
H: $ 13.86 | $ 12.94 (-6.58%) $ 13.85 |
|
MIOTA IOT/USD | $ 86.899K |
L: $ 0.03127
H: $ 0.034623 | $ 0.03201 (-7.16%) $ 0.034478 |
|
ARPA Chain ARPA/USD | $ 81.930K |
L: $ 0.007968
H: $ 0.008222 | $ 0.008042 (-1.87%) $ 0.008195 |
|
Ankr Network ANKR/USD | $ 80.234K |
L: $ 0.003292
H: $ 0.003562 | $ 0.00331 (-5.89%) $ 0.003517 |
|
Tezos XTZ/USD | $ 75.010K |
L: $ 0.204629
H: $ 0.215327 | $ 0.205928 (-3.85%) $ 0.214165 |
|
VeChain VET/USDT | $ 69.213K |
L: $ 0.004522
H: $ 0.004764 | $ 0.004589 (-2.97%) $ 0.004729 |
|
yearn.finance YFI/USD | $ 62.250K |
L: $ 1,977.60
H: $ 2,137.90 | $ 1,977.60 (-6.38%) $ 2,112.40 |
|
Origin Protocol OGN/USD | $ 59.595K |
L: $ 0.015426
H: $ 0.016675 | $ 0.015485 (-6.92%) $ 0.016637 |
|
NEO NEO/USD | $ 58.338K |
L: $ 1.8783
H: $ 1.9771 | $ 1.90 (-3.25%) $ 1.9638 |
|
Hedera Hashgraph HBAR/BTC | $ 52.633K |
L: $ 0.066344
H: $ 0.067855 | $ 0.066974 (-0.19%) $ 0.0671 |
|
IOStoken IOST/USD | $ 47.020K |
L: $ 0.000625
H: $ 0.000681 | $ 0.00063 (-1.85%) $ 0.000642 |
|
Basic Attention Token BAT/USD | $ 43.644K |
L: $ 0.069037
H: $ 0.074897 | $ 0.069143 (-7.55%) $ 0.074788 |
|
DigiByte DGB/USD | $ 39.938K |
L: $ 0.003731
H: $ 0.004404 | $ 0.00378 (-14.08%) $ 0.0044 |
|
Ontology ONT/USD | $ 38.592K |
L: $ 0.039279
H: $ 0.041243 | $ 0.039559 (-3.81%) $ 0.041124 |
|
Aave AAVE/BTC | $ 38.224K |
L: $ 95.71
H: $ 97.62 | $ 96.73 (-0.14%) $ 96.87 |
|
Cosmos ATOM/USD | $ 37.081K |
L: $ 1.2859
H: $ 1.3845 | $ 1.2972 (-6.03%) $ 1.3805 |
|
Uniswap UNI/BTC | $ 28.134K |
L: $ 3.6357
H: $ 3.9039 | $ 3.8472 (2.07%) $ 3.7692 |
|
Decentraland MANA/USD | $ 25.967K |
L: $ 0.065085
H: $ 0.069036 | $ 0.066775 (-1.93%) $ 0.068087 |
|
Cardano ADA/ETH | $ 25.014K |
L: $ 0.151646
H: $ 0.156533 | $ 0.155433 (-0.27%) $ 0.155854 |
|
Zcash ZEC/BTC | $ 22.046K |
L: $ 458.37
H: $ 485.37 | $ 458.37 (-5.51%) $ 485.12 |
|
Litecoin LTC/BTC | $ 15.655K |
L: $ 44.82
H: $ 46.26 | $ 46.26 (1.44%) $ 45.61 |
|
Binance Coin BNB/BTC | $ 13.046K |
L: $ 552.45
H: $ 564.75 | $ 564.75 (1.78%) $ 554.85 |
|
KyberNetwork KNC/USD | $ 10.056K |
L: $ 0.105016
H: $ 0.109678 | $ 0.105332 (-3.78%) $ 0.109474 |
|
Tron TRX/ETH | $ 8.832K |
L: $ 0.313609
H: $ 0.323421 | $ 0.323421 (3.09%) $ 0.313734 |
|
NEAR Protocol NEARBTC | $ 7.919K |
L: $ 1.6404
H: $ 1.7552 | $ 1.6453 (-6.25%) $ 1.755 |
|
Dash DASH/BTC | $ 4.626K |
L: $ 30.15
H: $ 31.54 | $ 30.84 (-2.58%) $ 31.66 |
|
Zcash ZEC/USD | $ 1.143K |
L: $ 458.73
H: $ 502.53 | $ 458.73 (-9.28%) $ 505.65 |
|
MIOTA IOT/BTC | $ 597 |
L: $ 0.031473
H: $ 0.036193 | $ 0.031473 (-13.04%) $ 0.036193 |
|
0x ZRX/USD | $ 513 |
L: $ 0.078997
H: $ 0.083422 | $ 0.079042 (-5.09%) $ 0.083278 |
|
Monero XMR/USD | $ 438 |
L: $ 339.32
H: $ 347.81 | $ 339.57 (-3%) $ 350.08 |
|
DigiByte DGB/BTC | $ 164 |
L: $ 0.003739
H: $ 0.004406 | $ 0.003739 (-7.91%) $ 0.00406 |
|
Ripple XRP/BTC | $ 136 |
L: $ 1.0519
H: $ 1.0598 | $ 1.0519 (-1.87%) $ 1.072 |
|
Verge XVG/USD | $ 100 |
L: $ 0.002087
H: $ 0.002087 | $ 0.002087 (-8.71%) $ 0.002286 |
|
Algorand ALGO/BTC | $ 79 |
L: $ 0.078681
H: $ 0.084158 | $ 0.078681 (-6.51%) $ 0.084158 |
|
Tron TRX/BTC | $ 28 |
L: $ 0.322814
H: $ 0.322814 | $ 0.322814 (0.71%) $ 0.320542 |
|
Celsius CEL/BTC | $ 26 |
L: $ 0.001259
H: $ 0.006924 | $ 0.001259 (-81.82%) $ 0.006924 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.064645
H: $ 0.067792 | $ 0.066533 (0.96%) $ 0.065904 |
|
UNUS SED LEO LEO/BTC | $ 11 |
L: $ 8.2156
H: $ 11.16 | $ 11.16 (35.83%) $ 8.2156 |
|
Cardano ADA/BTC | $ 6 |
L: $ 0.156482
H: $ 0.156482 | $ 0.156482 (-2.2%) $ 0.160007 |
|
Storj STORJ/BTC | $ 5 |
L: $ 0.054196
H: $ 0.054196 | $ 0.054196 (-30.56%) $ 0.078052 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.000762
H: $ 0.000969 | $ 0.000969 (27.27%) $ 0.000762 |
|
NEO NEO/BTC | $ 2 |
L: $ 1.8884
H: $ 1.9639 | $ 1.8884 (-3.85%) $ 1.9639 |
|
Monero XMR/BTC | $ 2 |
L: $ 342.11
H: $ 342.11 | $ 342.11 (1.7%) $ 336.38 |
|
Status SNT/USD | $ 1 |
L: $ 0.006325
H: $ 0.00722 | $ 0.006325 (-12.4%) $ 0.00722 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.171337
H: $ 0.175302 | $ 0.171337 (-2.26%) $ 0.175302 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.040914
H: $ 0.040914 | $ 0.040914 (-1.52%) $ 0.041544 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003
H: $ 0.00003 | $ 0.00003 (0%) $ 0.00003 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000504
H: $ 0.000504 | $ 0.000504 (0%) $ 0.000504 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000476
H: $ 0.000507 | $ 0.000507 (6.58%) $ 0.000476 |