Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.304M |
L: $ 0.158818
H: $ 0.166556 | $ 0.163021 (0.25%) $ 0.162614 |
|
Ripple XRP/USDT | $ 2.142M |
L: $ 1.0991
H: $ 1.1438 | $ 1.1173 (-1%) $ 1.1286 |
|
Tron TRX/USD | $ 2.142M |
L: $ 0.320778
H: $ 0.323394 | $ 0.321427 (-0.02%) $ 0.321504 |
|
Stellar XLM/USD | $ 1.389M |
L: $ 0.181169
H: $ 0.191313 | $ 0.188243 (0.42%) $ 0.187463 |
|
Hedera Hashgraph HBAR/USD | $ 1.253M |
L: $ 0.077008
H: $ 0.079748 | $ 0.078434 (-0.16%) $ 0.078557 |
|
Bitcoin BTC/USDC | $ 1.156M |
L: $ 60,940.11
H: $ 62,873.62 | $ 62,182.57 (1.25%) $ 61,417.49 |
|
Aave AAVE/USD | $ 1.128M |
L: $ 60.12
H: $ 63.85 | $ 62.56 (1.22%) $ 61.80 |
|
NEAR Protocol NEARUSD | $ 956.367K |
L: $ 1.9423
H: $ 2.1723 | $ 1.9641 (-8.31%) $ 2.1421 |
|
ChainLink LINK/USD | $ 879.498K |
L: $ 7.4916
H: $ 7.8896 | $ 7.6846 (-0.53%) $ 7.7256 |
|
Binance Coin BNB/USD | $ 792.912K |
L: $ 581.33
H: $ 597.45 | $ 592.47 (0.81%) $ 587.74 |
|
Chiliz CHZ/USD | $ 661.907K |
L: $ 0.025842
H: $ 0.028768 | $ 0.026747 (-5.39%) $ 0.028269 |
|
Binance Coin BNB/ETH | $ 617.527K |
L: $ 586.77
H: $ 595.23 | $ 592.39 (0.01%) $ 592.30 |
|
Curve DAO Token CRV/USD | $ 548.410K |
L: $ 0.20178
H: $ 0.23042 | $ 0.23042 (12.32%) $ 0.205144 |
|
Dash DASH/USD | $ 469.304K |
L: $ 33.33
H: $ 35.53 | $ 34.18 (-0.92%) $ 34.49 |
|
Litecoin LTC/USD | $ 348.312K |
L: $ 41.28
H: $ 43.05 | $ 42.25 (-0.98%) $ 42.67 |
|
Algorand ALGO/USD | $ 226.987K |
L: $ 0.0864
H: $ 0.092724 | $ 0.088085 (-2.99%) $ 0.090797 |
|
Uniswap UNI/USD | $ 208.684K |
L: $ 2.3692
H: $ 2.5168 | $ 2.4402 (-0.99%) $ 2.4647 |
|
Bitcoin SV BSVUSD | $ 143.140K |
L: $ 11.10
H: $ 11.56 | $ 11.16 (-1.97%) $ 11.38 |
|
Ontology ONT/USD | $ 139.434K |
L: $ 0.045406
H: $ 0.048699 | $ 0.046842 (1.25%) $ 0.046263 |
|
Ankr Network ANKR/USD | $ 137.553K |
L: $ 0.003606
H: $ 0.003797 | $ 0.003753 (1.92%) $ 0.003682 |
|
Ethereum ETH/USDC | $ 134.685K |
L: $ 1,605.56
H: $ 1,668.25 | $ 1,640.62 (0.78%) $ 1,627.89 |
|
Ethereum ETH/BTC | $ 127.794K |
L: $ 1,632.54
H: $ 1,662.94 | $ 1,641.56 (-0.37%) $ 1,647.65 |
|
Monero XMR/USD | $ 124.294K |
L: $ 306.50
H: $ 344.39 | $ 341.77 (10.62%) $ 308.95 |
|
NEO NEO/USD | $ 109.058K |
L: $ 2.0738
H: $ 2.1814 | $ 2.1428 (0.42%) $ 2.1338 |
|
MIOTA IOT/USD | $ 103.468K |
L: $ 0.043889
H: $ 0.04584 | $ 0.04499 (0.31%) $ 0.044853 |
|
VeChain VET/USDT | $ 88.713K |
L: $ 0.004661
H: $ 0.004906 | $ 0.004794 (-0.45%) $ 0.004816 |
|
Qtum QTUM/USD | $ 87.530K |
L: $ 0.672153
H: $ 0.707357 | $ 0.689048 (-0.87%) $ 0.695072 |
|
Tezos XTZ/USD | $ 74.461K |
L: $ 0.2251
H: $ 0.237179 | $ 0.230214 (-1.78%) $ 0.234384 |
|
Polkadot DOT/USD | $ 72.730K |
L: $ 0.90493
H: $ 0.95867 | $ 0.93035 (-2%) $ 0.94934 |
|
1inch 1INCH/USD | $ 66.189K |
L: $ 0.0686
H: $ 0.071439 | $ 0.070574 (1%) $ 0.069873 |
|
Cardano ADA/ETH | $ 65.668K |
L: $ 0.160399
H: $ 0.165717 | $ 0.162783 (-0.38%) $ 0.163399 |
|
Cosmos ATOM/USD | $ 64.310K |
L: $ 1.7398
H: $ 1.8601 | $ 1.7898 (0.73%) $ 1.7768 |
|
Hedera Hashgraph HBAR/BTC | $ 58.144K |
L: $ 0.077968
H: $ 0.079585 | $ 0.078528 (-1.41%) $ 0.079647 |
|
Basic Attention Token BAT/USD | $ 56.770K |
L: $ 0.08898
H: $ 0.095331 | $ 0.09196 (-2.76%) $ 0.094573 |
|
NEAR Protocol NEARBTC | $ 52.968K |
L: $ 1.9549
H: $ 2.2039 | $ 1.9672 (-9.72%) $ 2.1789 |
|
Storj STORJ/USD | $ 52.827K |
L: $ 0.073086
H: $ 0.078061 | $ 0.075159 (-0.08%) $ 0.075217 |
|
yearn.finance YFI/USD | $ 47.837K |
L: $ 1,804.30
H: $ 1,912.10 | $ 1,857.50 (-0.51%) $ 1,867.00 |
|
Binance Coin BNB/BTC | $ 42.363K |
L: $ 589.57
H: $ 595.43 | $ 592.41 (-0.54%) $ 595.60 |
|
Origin Protocol OGN/USD | $ 26.794K |
L: $ 0.016476
H: $ 0.017199 | $ 0.016949 (0.76%) $ 0.016821 |
|
Litecoin LTC/BTC | $ 26.424K |
L: $ 41.74
H: $ 43.16 | $ 42.20 (-2.33%) $ 43.21 |
|
Algorand ALGO/BTC | $ 24.901K |
L: $ 0.086797
H: $ 0.093574 | $ 0.088103 (-4.26%) $ 0.09202 |
|
Decentraland MANA/USD | $ 19.847K |
L: $ 0.062971
H: $ 0.066921 | $ 0.065016 (-0.76%) $ 0.065517 |
|
KyberNetwork KNC/USD | $ 19.471K |
L: $ 0.116873
H: $ 0.124116 | $ 0.120942 (1.77%) $ 0.118835 |
|
Tron TRX/BTC | $ 17.693K |
L: $ 0.320601
H: $ 0.324972 | $ 0.321385 (-1.23%) $ 0.325383 |
|
Tron TRX/ETH | $ 17.523K |
L: $ 0.318222
H: $ 0.326808 | $ 0.321192 (-1.02%) $ 0.324492 |
|
IOStoken IOST/USD | $ 16.555K |
L: $ 0.000757
H: $ 0.000803 | $ 0.000791 (0.48%) $ 0.000787 |
|
Zcash ZEC/USD | $ 13.683K |
L: $ 405.63
H: $ 441.44 | $ 411.20 (-6.63%) $ 440.41 |
|
Dash DASH/BTC | $ 12.176K |
L: $ 33.89
H: $ 35.38 | $ 34.07 (-3.01%) $ 35.13 |
|
Aave AAVE/BTC | $ 8.623K |
L: $ 61.14
H: $ 63.59 | $ 62.63 (0.05%) $ 62.60 |
|
Monero XMR/BTC | $ 7.915K |
L: $ 311.62
H: $ 343.71 | $ 341.41 (9.64%) $ 311.37 |
|
DigiByte DGB/USD | $ 6.409K |
L: $ 0.002345
H: $ 0.002563 | $ 0.002453 (-0.73%) $ 0.002471 |
|
Cardano ADA/BTC | $ 5.588K |
L: $ 0.160848
H: $ 0.164516 | $ 0.162775 (-2.57%) $ 0.167065 |
|
Bitcoin Gold BTG/USD | $ 4.068K |
L: $ 0.20
H: $ 0.24522 | $ 0.22 (-34.81%) $ 0.3375 |
|
Uniswap UNI/BTC | $ 3.801K |
L: $ 2.40
H: $ 2.5106 | $ 2.4385 (-2.15%) $ 2.492 |
|
0x ZRX/USD | $ 3.360K |
L: $ 0.082991
H: $ 0.088214 | $ 0.086345 (0.22%) $ 0.086155 |
|
Zcash ZEC/BTC | $ 1.172K |
L: $ 406.88
H: $ 449.09 | $ 416.76 (-4.62%) $ 436.97 |
|
KyberNetwork KNC/BTC | $ 600 |
L: $ 0.11919
H: $ 0.122921 | $ 0.120745 (0.57%) $ 0.120061 |
|
Bitcoin SV BSVBTC | $ 286 |
L: $ 11.44
H: $ 11.44 | $ 11.44 (-2.13%) $ 11.69 |
|
Komodo KMD/USD | $ 41 |
L: $ 0.003542
H: $ 0.018998 | $ 0.005001 (-73.68%) $ 0.018998 |
|
NEM XEM/BTC | $ 30 |
L: $ 0.000497
H: $ 0.000622 | $ 0.000622 (0%) $ 0.000622 |
|
Decentraland MANA/BTC | $ 21 |
L: $ 0.064271
H: $ 0.06636 | $ 0.064271 (-2.23%) $ 0.065738 |
|
Curve DAO Token CRV/BTC | $ 20 |
L: $ 0.196661
H: $ 0.210713 | $ 0.210588 (7.08%) $ 0.196661 |
|
Terra LUNA/BTC | $ 10 |
L: $ 0.050362
H: $ 0.052227 | $ 0.050984 (-2.38%) $ 0.052227 |
|
Bitcoin Gold BTG/BTC | $ 2 |
L: $ 0.230049
H: $ 0.254919 | $ 0.230049 (-7.5%) $ 0.248702 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046632
H: $ 0.048497 | $ 0.046632 (0%) $ 0.046632 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.02781
H: $ 0.03973 | $ 0.02781 (-30%) $ 0.03973 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000503
H: $ 0.000507 | $ 0.000503 (-10.38%) $ 0.000562 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.0024
H: $ 0.002475 | $ 0.00245 (1.03%) $ 0.002425 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,122.46
H: $ 4,353.27 | $ 4,122.46 (-5.3%) $ 4,353.27 |