Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 2.589M |
L: $ 88.10
H: $ 95.75 | $ 90.26 (-3.75%) $ 93.78 |
|
Tron TRX/USD | $ 1.097M |
L: $ 0.320499
H: $ 0.324402 | $ 0.32301 (0.75%) $ 0.320591 |
|
Bitcoin BTC/USDC | $ 1.053M |
L: $ 59,356.76
H: $ 60,482.60 | $ 59,695.51 (-0.96%) $ 60,276.41 |
|
Cardano ADA/USD | $ 913.145K |
L: $ 0.142422
H: $ 0.146489 | $ 0.143587 (-1.33%) $ 0.145518 |
|
Ripple XRP/USDT | $ 872.845K |
L: $ 1.0488
H: $ 1.0663 | $ 1.0557 (-0.74%) $ 1.0635 |
|
Hedera Hashgraph HBAR/USD | $ 645.379K |
L: $ 0.070467
H: $ 0.072526 | $ 0.071151 (-1.5%) $ 0.072236 |
|
NEAR Protocol NEARUSD | $ 535.896K |
L: $ 1.8153
H: $ 1.9373 | $ 1.845 (-2.19%) $ 1.8863 |
|
Stellar XLM/USD | $ 468.073K |
L: $ 0.16897
H: $ 0.175228 | $ 0.171864 (-1.36%) $ 0.174234 |
|
Binance Coin BNB/ETH | $ 454.428K |
L: $ 549.55
H: $ 558.98 | $ 549.80 (-1.19%) $ 556.42 |
|
ChainLink LINK/USD | $ 369.692K |
L: $ 7.198
H: $ 7.3534 | $ 7.2501 (-1.04%) $ 7.3263 |
|
Binance Coin BNB/USD | $ 306.885K |
L: $ 547.33
H: $ 562.58 | $ 549.65 (-1.74%) $ 559.37 |
|
Litecoin LTC/USD | $ 248.573K |
L: $ 41.92
H: $ 43.36 | $ 42.61 (0.7%) $ 42.31 |
|
Algorand ALGO/USD | $ 232.436K |
L: $ 0.085006
H: $ 0.089242 | $ 0.087316 (2.04%) $ 0.085573 |
|
Dash DASH/USD | $ 223.775K |
L: $ 31.84
H: $ 33.48 | $ 32.10 (-3.9%) $ 33.40 |
|
Uniswap UNI/USD | $ 214.405K |
L: $ 2.8711
H: $ 2.9737 | $ 2.9001 (-1.3%) $ 2.9382 |
|
Chiliz CHZ/USD | $ 210.121K |
L: $ 0.017153
H: $ 0.017944 | $ 0.017313 (-2%) $ 0.017665 |
|
Ankr Network ANKR/USD | $ 133.782K |
L: $ 0.003423
H: $ 0.003553 | $ 0.003518 (1.56%) $ 0.003464 |
|
VeChain VET/USDT | $ 97.947K |
L: $ 0.004491
H: $ 0.004745 | $ 0.004571 (0.98%) $ 0.004527 |
|
Ethereum ETH/USDC | $ 92.910K |
L: $ 1,558.87
H: $ 1,586.62 | $ 1,572.72 (-0.52%) $ 1,580.96 |
|
Ethereum ETH/BTC | $ 91.718K |
L: $ 1,558.94
H: $ 1,574.45 | $ 1,573.08 (0.45%) $ 1,565.98 |
|
Curve DAO Token CRV/USD | $ 88.326K |
L: $ 0.18857
H: $ 0.193253 | $ 0.190551 (-0.68%) $ 0.191864 |
|
Polkadot DOT/USD | $ 81.980K |
L: $ 0.80058
H: $ 0.83122 | $ 0.8126 (-2.06%) $ 0.82968 |
|
Storj STORJ/USD | $ 69.079K |
L: $ 0.072941
H: $ 0.076669 | $ 0.074062 (1.08%) $ 0.07327 |
|
Origin Protocol OGN/USD | $ 68.603K |
L: $ 0.014715
H: $ 0.015362 | $ 0.014926 (0.57%) $ 0.014842 |
|
Ontology ONT/USD | $ 64.573K |
L: $ 0.042089
H: $ 0.043329 | $ 0.042412 (-0.03%) $ 0.042423 |
|
MIOTA IOT/USD | $ 64.522K |
L: $ 0.035498
H: $ 0.037766 | $ 0.03569 (-5.25%) $ 0.037666 |
|
Zcash ZEC/BTC | $ 60.935K |
L: $ 381.05
H: $ 397.76 | $ 382.96 (-3.81%) $ 398.12 |
|
NEO NEO/USD | $ 58.621K |
L: $ 1.8929
H: $ 1.9372 | $ 1.908 (-0.15%) $ 1.9109 |
|
Cardano ADA/ETH | $ 51.884K |
L: $ 0.143111
H: $ 0.145678 | $ 0.143755 (-0.73%) $ 0.144805 |
|
1inch 1INCH/USD | $ 50.455K |
L: $ 0.06757
H: $ 0.069146 | $ 0.068129 (-1.09%) $ 0.068881 |
|
Aave AAVE/BTC | $ 49.487K |
L: $ 87.69
H: $ 94.91 | $ 90.26 (-2.7%) $ 92.77 |
|
Zcash ZEC/USD | $ 48.127K |
L: $ 380.00
H: $ 402.39 | $ 384.83 (-4.47%) $ 402.84 |
|
KyberNetwork KNC/USD | $ 42.157K |
L: $ 0.10791
H: $ 0.116388 | $ 0.111427 (2.62%) $ 0.108585 |
|
Hedera Hashgraph HBAR/BTC | $ 38.249K |
L: $ 0.07059
H: $ 0.071485 | $ 0.071306 (-0.17%) $ 0.071425 |
|
Tezos XTZ/USD | $ 35.550K |
L: $ 0.210152
H: $ 0.216918 | $ 0.21149 (-1.34%) $ 0.214371 |
|
Qtum QTUM/USD | $ 32.896K |
L: $ 0.670264
H: $ 0.704853 | $ 0.688346 (1.62%) $ 0.677369 |
|
NEAR Protocol NEARBTC | $ 31.875K |
L: $ 1.8188
H: $ 1.9253 | $ 1.8454 (-1.14%) $ 1.8668 |
|
Basic Attention Token BAT/USD | $ 28.539K |
L: $ 0.082737
H: $ 0.085344 | $ 0.083029 (-1.43%) $ 0.084235 |
|
yearn.finance YFI/USD | $ 27.947K |
L: $ 1,630.20
H: $ 1,663.60 | $ 1,638.40 (-0.67%) $ 1,649.50 |
|
Binance Coin BNB/BTC | $ 27.618K |
L: $ 549.61
H: $ 555.58 | $ 549.94 (-0.75%) $ 554.11 |
|
Cosmos ATOM/USD | $ 24.204K |
L: $ 1.558
H: $ 1.5848 | $ 1.5773 (0.17%) $ 1.5745 |
|
Ripple XRP/BTC | $ 23.254K |
L: $ 1.0347
H: $ 1.0497 | $ 1.0483 (1.31%) $ 1.0347 |
|
Tron TRX/ETH | $ 19.919K |
L: $ 0.319529
H: $ 0.325651 | $ 0.322677 (1%) $ 0.319483 |
|
Uniswap UNI/BTC | $ 13.789K |
L: $ 2.8719
H: $ 2.9411 | $ 2.897 (-0.57%) $ 2.9137 |
|
Decentraland MANA/USD | $ 10.969K |
L: $ 0.063357
H: $ 0.064714 | $ 0.064235 (-0.14%) $ 0.064328 |
|
IOStoken IOST/USD | $ 10.871K |
L: $ 0.000703
H: $ 0.000726 | $ 0.000718 (1.31%) $ 0.000709 |
|
Bitcoin SV BSVUSD | $ 2.455K |
L: $ 12.70
H: $ 12.77 | $ 12.76 (-0.13%) $ 12.78 |
|
DigiByte DGB/USD | $ 2.401K |
L: $ 0.002416
H: $ 0.002459 | $ 0.002428 (-1.71%) $ 0.00247 |
|
Dash DASH/BTC | $ 2.055K |
L: $ 31.80
H: $ 33.06 | $ 32.04 (-3.24%) $ 33.12 |
|
VeChain VET/BTC | $ 2.020K |
L: $ 0.004481
H: $ 0.004618 | $ 0.004618 (3.06%) $ 0.004481 |
|
ChainLink LINK/BTC | $ 1.779K |
L: $ 7.1604
H: $ 7.1932 | $ 7.1932 (0.46%) $ 7.1604 |
|
0x ZRX/USD | $ 1.527K |
L: $ 0.079857
H: $ 0.082505 | $ 0.080906 (1.41%) $ 0.079782 |
|
Algorand ALGO/BTC | $ 797 |
L: $ 0.082345
H: $ 0.086522 | $ 0.086522 (5.07%) $ 0.082345 |
|
Tron TRX/BTC | $ 635 |
L: $ 0.320261
H: $ 0.320261 | $ 0.320261 (1.6%) $ 0.315219 |
|
Cardano ADA/BTC | $ 221 |
L: $ 0.143626
H: $ 0.145296 | $ 0.143626 (-1.15%) $ 0.145296 |
|
Qtum QTUM/BTC | $ 184 |
L: $ 0.674271
H: $ 0.680835 | $ 0.680835 (0.97%) $ 0.674271 |
|
0x ZRX/BTC | $ 174 |
L: $ 0.080376
H: $ 0.086462 | $ 0.080376 (-7.04%) $ 0.086462 |
|
Chiliz CHZ/BTC | $ 122 |
L: $ 0.017239
H: $ 0.018468 | $ 0.017239 (-6.66%) $ 0.018468 |
|
Monero XMR/BTC | $ 92 |
L: $ 305.15
H: $ 311.48 | $ 311.48 (0.29%) $ 310.58 |
|
Bitcoin Gold BTG/USD | $ 82 |
L: $ 0.25
H: $ 0.2935 | $ 0.2935 (4.82%) $ 0.28 |
|
KyberNetwork KNC/BTC | $ 56 |
L: $ 0.111583
H: $ 0.11397 | $ 0.11397 (2.14%) $ 0.111583 |
|
PowerLedger POWR/BTC | $ 43 |
L: $ 0.050421
H: $ 0.056627 | $ 0.050421 (-10.96%) $ 0.056627 |
|
Komodo KMD/USD | $ 42 |
L: $ 0.005
H: $ 0.011 | $ 0.005 (-54.55%) $ 0.011 |
|
FTX Token FTT/USD | $ 38 |
L: $ 0.23441
H: $ 0.2366 | $ 0.23441 (-0.93%) $ 0.2366 |
|
Litecoin LTC/BTC | $ 33 |
L: $ 41.66
H: $ 43.08 | $ 42.57 (1.62%) $ 41.89 |
|
Monero XMR/USD | $ 26 |
L: $ 308.03
H: $ 312.17 | $ 311.70 (-0.84%) $ 314.34 |
|
JUST JST/BTC | $ 12 |
L: $ 0.080555
H: $ 0.086522 | $ 0.086522 (7.41%) $ 0.080555 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.063208
H: $ 0.064402 | $ 0.064402 (1.44%) $ 0.063489 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.047736
H: $ 0.048333 | $ 0.047736 (-1.23%) $ 0.048333 |
|
Unibright UBT/BTC | $ 1 |
L: $ 0.00358
H: $ 0.047676 | $ 0.00358 (-92.49%) $ 0.047676 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042366
H: $ 0.042366 | $ 0.042366 (1.43%) $ 0.041769 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000034
H: $ 0.00003409 | $ 0.000034 (-0.29%) $ 0.00003409 |