Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 19.517M |
L: $ 69,241.78
H: $ 75,611.11 | $ 74,883.95 (8.04%) $ 69,312.96 |
|
Ripple XRP/USDT | $ 10.199M |
L: $ 1.1058
H: $ 1.3552 | $ 1.3203 (19.27%) $ 1.1069 |
|
Cardano ADA/USD | $ 4.744M |
L: $ 0.182423
H: $ 0.209914 | $ 0.207839 (13.79%) $ 0.182646 |
|
Ethereum ETH/USDC | $ 4.280M |
L: $ 2,238.26
H: $ 2,375.58 | $ 2,347.83 (4.13%) $ 2,254.74 |
|
Aave AAVE/USD | $ 3.241M |
L: $ 95.56
H: $ 101.49 | $ 101.26 (5.79%) $ 95.72 |
|
Tron TRX/USD | $ 2.465M |
L: $ 0.33221
H: $ 0.340261 | $ 0.338302 (1.77%) $ 0.332428 |
|
Stellar XLM/USD | $ 1.642M |
L: $ 0.166947
H: $ 0.191892 | $ 0.185494 (10.92%) $ 0.167225 |
|
Binance Coin BNB/USD | $ 1.461M |
L: $ 624.80
H: $ 665.80 | $ 660.88 (5.44%) $ 626.77 |
|
Uniswap UNI/USD | $ 1.129M |
L: $ 3.5803
H: $ 3.8711 | $ 3.801 (5.54%) $ 3.6015 |
|
Binance Coin BNB/ETH | $ 1.029M |
L: $ 650.74
H: $ 665.47 | $ 660.85 (1.34%) $ 652.14 |
|
Hedera Hashgraph HBAR/USD | $ 969.423K |
L: $ 0.070681
H: $ 0.075489 | $ 0.075093 (5.83%) $ 0.070957 |
|
Ethereum ETH/BTC | $ 862.522K |
L: $ 2,346.32
H: $ 2,434.96 | $ 2,348.49 (-3.58%) $ 2,435.79 |
|
NEAR Protocol NEARUSD | $ 704.842K |
L: $ 1.7047
H: $ 1.8161 | $ 1.8091 (5.12%) $ 1.721 |
|
ChainLink LINK/USD | $ 703.763K |
L: $ 10.42
H: $ 11.02 | $ 10.90 (4.12%) $ 10.47 |
|
Dash DASH/USD | $ 496.115K |
L: $ 31.58
H: $ 33.71 | $ 33.62 (6.24%) $ 31.64 |
|
Curve DAO Token CRV/USD | $ 437.808K |
L: $ 0.262745
H: $ 0.322992 | $ 0.320318 (21.63%) $ 0.263347 |
|
Litecoin LTC/USD | $ 336.259K |
L: $ 46.74
H: $ 48.56 | $ 48.44 (3.26%) $ 46.91 |
|
NEO NEO/USD | $ 219.689K |
L: $ 1.7996
H: $ 2.0716 | $ 2.0378 (12.97%) $ 1.8039 |
|
Ontology ONT/USD | $ 191.816K |
L: $ 0.04002
H: $ 0.054246 | $ 0.051695 (28.34%) $ 0.04028 |
|
Polkadot DOT/USD | $ 181.855K |
L: $ 0.78382
H: $ 0.85093 | $ 0.84726 (8%) $ 0.78448 |
|
Chiliz CHZ/USD | $ 150.657K |
L: $ 0.012694
H: $ 0.013355 | $ 0.013352 (4.84%) $ 0.012735 |
|
Tezos XTZ/USD | $ 147.573K |
L: $ 0.214266
H: $ 0.225836 | $ 0.221129 (2.66%) $ 0.215399 |
|
Storj STORJ/USD | $ 140.313K |
L: $ 0.037901
H: $ 0.04285 | $ 0.040403 (-3.38%) $ 0.041815 |
|
Algorand ALGO/USD | $ 129.318K |
L: $ 0.083201
H: $ 0.089182 | $ 0.088453 (6.04%) $ 0.083413 |
|
Origin Protocol OGN/USD | $ 123.143K |
L: $ 0.016648
H: $ 0.017825 | $ 0.017755 (5.28%) $ 0.016865 |
|
1inch 1INCH/USD | $ 121.618K |
L: $ 0.086127
H: $ 0.08972 | $ 0.089314 (3.03%) $ 0.086689 |
|
Qtum QTUM/USD | $ 108.520K |
L: $ 0.717894
H: $ 0.845559 | $ 0.798614 (10.51%) $ 0.722676 |
|
Cardano ADA/ETH | $ 105.881K |
L: $ 0.190036
H: $ 0.209816 | $ 0.207937 (9.46%) $ 0.18997 |
|
Zcash ZEC/BTC | $ 98.174K |
L: $ 571.53
H: $ 615.48 | $ 574.23 (-3.66%) $ 596.01 |
|
MIOTA IOT/USD | $ 92.083K |
L: $ 0.035122
H: $ 0.03839 | $ 0.03819 (8.08%) $ 0.035335 |
|
Ankr Network ANKR/USD | $ 82.579K |
L: $ 0.003476
H: $ 0.003695 | $ 0.003671 (5.2%) $ 0.003489 |
|
VeChain VET/USDT | $ 74.572K |
L: $ 0.004859
H: $ 0.005328 | $ 0.005273 (6.66%) $ 0.004944 |
|
Cosmos ATOM/USD | $ 70.609K |
L: $ 1.4687
H: $ 1.5393 | $ 1.5249 (3.35%) $ 1.4755 |
|
Binance Coin BNB/BTC | $ 58.221K |
L: $ 659.04
H: $ 677.45 | $ 660.78 (-2.47%) $ 677.49 |
|
Hedera Hashgraph HBAR/BTC | $ 53.055K |
L: $ 0.074193
H: $ 0.076738 | $ 0.075316 (-0.89%) $ 0.07599 |
|
yearn.finance YFI/USD | $ 50.548K |
L: $ 2,096.30
H: $ 2,202.20 | $ 2,190.90 (4.07%) $ 2,105.30 |
|
Bitcoin SV BSVUSD | $ 49.068K |
L: $ 15.75
H: $ 16.27 | $ 15.95 (0.66%) $ 15.85 |
|
Ripple XRP/BTC | $ 42.199K |
L: $ 1.2266
H: $ 1.3682 | $ 1.2616 (5.83%) $ 1.192 |
|
ARPA Chain ARPA/USD | $ 37.605K |
L: $ 0.008772
H: $ 0.009135 | $ 0.009112 (3.5%) $ 0.008804 |
|
Basic Attention Token BAT/USD | $ 33.758K |
L: $ 0.062156
H: $ 0.06775 | $ 0.067224 (7.73%) $ 0.0624 |
|
IOStoken IOST/USD | $ 30.451K |
L: $ 0.000552
H: $ 0.000582 | $ 0.000573 (2.84%) $ 0.000557 |
|
Uniswap UNI/BTC | $ 24.323K |
L: $ 3.786
H: $ 3.9148 | $ 3.798 (-2.29%) $ 3.8871 |
|
Cardano ADA/BTC | $ 22.025K |
L: $ 0.196675
H: $ 0.210525 | $ 0.210525 (6.92%) $ 0.196899 |
|
Litecoin LTC/BTC | $ 21.372K |
L: $ 48.00
H: $ 50.64 | $ 48.56 (-4.04%) $ 50.60 |
|
Decentraland MANA/USD | $ 21.067K |
L: $ 0.066184
H: $ 0.071068 | $ 0.070952 (6.11%) $ 0.066868 |
|
KyberNetwork KNC/USD | $ 20.382K |
L: $ 0.105166
H: $ 0.109735 | $ 0.109555 (3.99%) $ 0.105354 |
|
DigiByte DGB/USD | $ 20.037K |
L: $ 0.003967
H: $ 0.004171 | $ 0.00411 (2.53%) $ 0.004008 |
|
Aave AAVE/BTC | $ 16.938K |
L: $ 99.01
H: $ 104.20 | $ 101.20 (-2.09%) $ 103.37 |
|
NEAR Protocol NEARBTC | $ 11.276K |
L: $ 1.757
H: $ 1.8732 | $ 1.8013 (-3%) $ 1.8569 |
|
Monero XMR/BTC | $ 7.528K |
L: $ 413.04
H: $ 442.61 | $ 413.04 (-9.08%) $ 454.29 |
|
Dash DASH/BTC | $ 1.713K |
L: $ 33.17
H: $ 34.59 | $ 33.47 (-2.19%) $ 34.21 |
|
Monero XMR/USD | $ 1.650K |
L: $ 409.55
H: $ 418.71 | $ 409.55 (-4.76%) $ 430.00 |
|
0x ZRX/USD | $ 1.327K |
L: $ 0.078365
H: $ 0.087789 | $ 0.086033 (9.3%) $ 0.078713 |
|
Zcash ZEC/USD | $ 389 |
L: $ 558.33
H: $ 591.41 | $ 567.41 (2%) $ 556.29 |
|
Tezos XTZ/BTC | $ 357 |
L: $ 0.227595
H: $ 0.233584 | $ 0.231338 (-0.96%) $ 0.233584 |
|
KyberNetwork KNC/BTC | $ 9 |
L: $ 0.10968
H: $ 0.119936 | $ 0.10968 (-8.55%) $ 0.119936 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.071864
H: $ 0.072606 | $ 0.072606 (1.03%) $ 0.071864 |
|
Tron TRX/BTC | $ 3 |
L: $ 0.337102
H: $ 0.352075 | $ 0.337102 (-7.37%) $ 0.363912 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.346011
H: $ 0.348371 | $ 0.346011 (-1.87%) $ 0.352604 |
|
Status SNT/USD | $ 2 |
L: $ 0.005452
H: $ 0.006376 | $ 0.006376 (16.95%) $ 0.005452 |
|
NEO NEO/BTC | $ 2 |
L: $ 1.9915
H: $ 2.246 | $ 1.9915 (-11.33%) $ 2.246 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.02
H: $ 16.99 | $ 16.02 (-6.96%) $ 17.22 |
|
Storj STORJ/BTC | $ 1 |
L: $ 0.040952
H: $ 0.056973 | $ 0.040952 (-28.12%) $ 0.056973 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000449
H: $ 0.000524 | $ 0.000449 (-14.29%) $ 0.000524 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.041925
H: $ 0.046417 | $ 0.046417 (6.9%) $ 0.043423 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000432
H: $ 0.000466 | $ 0.000443 (2.57%) $ 0.000432 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 11.30
H: $ 11.30 | $ 11.30 (-0.44%) $ 11.35 |
|
Gas GAS/BTC | $ 0 |
L: $ 1.1919
H: $ 1.272 | $ 1.1919 (-6.3%) $ 1.272 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004103
H: $ 0.00414 | $ 0.00414 (0.91%) $ 0.004103 |