Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 9.275M |
L: $ 0.231753
H: $ 0.297288 | $ 0.245301 (4.69%) $ 0.234303 |
|
Tron TRX/USD | $ 2.099M |
L: $ 0.341981
H: $ 0.349265 | $ 0.347377 (0.88%) $ 0.344359 |
|
Hedera Hashgraph HBAR/USD | $ 1.825M |
L: $ 0.092666
H: $ 0.109812 | $ 0.09749 (5.09%) $ 0.09277 |
|
Binance Coin BNB/USD | $ 1.574M |
L: $ 641.31
H: $ 723.40 | $ 720.58 (12.16%) $ 642.44 |
|
Ripple XRP/USDT | $ 1.553M |
L: $ 1.3256
H: $ 1.3753 | $ 1.3606 (2.03%) $ 1.3335 |
|
Cardano ADA/USD | $ 1.349M |
L: $ 0.231931
H: $ 0.239157 | $ 0.237283 (1.82%) $ 0.233051 |
|
Bitcoin BTC/USDC | $ 1.338M |
L: $ 73,250.09
H: $ 74,108.31 | $ 73,978.19 (0.44%) $ 73,653.43 |
|
NEAR Protocol NEARUSD | $ 1.081M |
L: $ 2.2682
H: $ 2.5521 | $ 2.3166 (-8.85%) $ 2.5415 |
|
Binance Coin BNB/ETH | $ 879.009K |
L: $ 644.66
H: $ 723.35 | $ 721.24 (11.75%) $ 645.43 |
|
Algorand ALGO/USD | $ 787.694K |
L: $ 0.117806
H: $ 0.139582 | $ 0.128078 (7.03%) $ 0.119668 |
|
Chiliz CHZ/BTC | $ 685.047K |
L: $ 0.033244
H: $ 0.035012 | $ 0.0334 (-0.92%) $ 0.03371 |
|
ChainLink LINK/USD | $ 619.457K |
L: $ 8.9592
H: $ 9.3082 | $ 9.2531 (2.7%) $ 9.0099 |
|
Aave AAVE/USD | $ 498.154K |
L: $ 82.01
H: $ 83.93 | $ 83.43 (1.11%) $ 82.52 |
|
MIOTA IOT/USD | $ 446.285K |
L: $ 0.062631
H: $ 0.071607 | $ 0.064754 (2.84%) $ 0.062964 |
|
Chiliz CHZ/USD | $ 386.576K |
L: $ 0.03307
H: $ 0.034894 | $ 0.033421 (-0.39%) $ 0.033551 |
|
Tezos XTZ/USD | $ 357.608K |
L: $ 0.301007
H: $ 0.336811 | $ 0.326277 (6.95%) $ 0.305081 |
|
Dash DASH/USD | $ 246.501K |
L: $ 38.54
H: $ 40.08 | $ 40.08 (0.94%) $ 39.70 |
|
Litecoin LTC/USD | $ 225.721K |
L: $ 51.70
H: $ 52.76 | $ 52.55 (1.24%) $ 51.90 |
|
Basic Attention Token BAT/USD | $ 205.752K |
L: $ 0.113939
H: $ 0.124747 | $ 0.117987 (-1.55%) $ 0.119849 |
|
Storj STORJ/USD | $ 190.891K |
L: $ 0.092504
H: $ 0.096664 | $ 0.093466 (0.01%) $ 0.093454 |
|
VeChain VET/USDT | $ 182.941K |
L: $ 0.005861
H: $ 0.006489 | $ 0.006203 (5.27%) $ 0.005893 |
|
Curve DAO Token CRV/USD | $ 179.668K |
L: $ 0.211057
H: $ 0.217272 | $ 0.216777 (1.45%) $ 0.21368 |
|
Uniswap UNI/USD | $ 166.334K |
L: $ 3.0012
H: $ 3.0839 | $ 3.0733 (1.87%) $ 3.0169 |
|
Binance Coin BNB/BTC | $ 164.863K |
L: $ 644.24
H: $ 722.21 | $ 720.59 (11.55%) $ 645.95 |
|
Ontology ONT/USD | $ 121.395K |
L: $ 0.052056
H: $ 0.053836 | $ 0.052641 (0.65%) $ 0.052302 |
|
Ethereum ETH/USDC | $ 107.056K |
L: $ 2,003.06
H: $ 2,031.16 | $ 2,029.03 (0.45%) $ 2,019.89 |
|
Ankr Network ANKR/USD | $ 96.353K |
L: $ 0.004547
H: $ 0.004671 | $ 0.004623 (1.01%) $ 0.004577 |
|
NEO NEO/USD | $ 95.133K |
L: $ 2.6945
H: $ 2.7918 | $ 2.7107 (-0.42%) $ 2.7222 |
|
Polkadot DOT/USD | $ 86.418K |
L: $ 1.1829
H: $ 1.2199 | $ 1.1987 (0.49%) $ 1.1928 |
|
Ethereum ETH/BTC | $ 76.946K |
L: $ 2,022.40
H: $ 2,030.46 | $ 2,028.24 (-0.01%) $ 2,028.53 |
|
yearn.finance YFI/USD | $ 74.782K |
L: $ 2,254.50
H: $ 2,312.40 | $ 2,295.80 (1.61%) $ 2,259.40 |
|
ARPA Chain ARPA/USD | $ 69.429K |
L: $ 0.010176
H: $ 0.010393 | $ 0.010283 (0.41%) $ 0.010242 |
|
Monero XMR/USD | $ 61.877K |
L: $ 365.80
H: $ 421.35 | $ 380.11 (3.3%) $ 367.96 |
|
1inch 1INCH/USD | $ 59.978K |
L: $ 0.086196
H: $ 0.088004 | $ 0.08756 (1.3%) $ 0.086437 |
|
Algorand ALGO/BTC | $ 53.048K |
L: $ 0.118555
H: $ 0.140225 | $ 0.12817 (6.71%) $ 0.120109 |
|
Cardano ADA/ETH | $ 51.488K |
L: $ 0.233909
H: $ 0.239798 | $ 0.237115 (1.28%) $ 0.234112 |
|
Qtum QTUM/USD | $ 51.460K |
L: $ 0.858118
H: $ 0.879522 | $ 0.871613 (1%) $ 0.862959 |
|
Cosmos ATOM/USD | $ 37.746K |
L: $ 2.007
H: $ 2.0701 | $ 2.037 (-0.02%) $ 2.0374 |
|
NEAR Protocol NEARBTC | $ 34.640K |
L: $ 2.2749
H: $ 2.5621 | $ 2.3162 (-9.09%) $ 2.5479 |
|
Litecoin LTC/BTC | $ 31.076K |
L: $ 52.07
H: $ 52.99 | $ 52.57 (0.77%) $ 52.17 |
|
Origin Protocol OGN/USD | $ 23.243K |
L: $ 0.020882
H: $ 0.021639 | $ 0.021483 (1.99%) $ 0.021064 |
|
Decentraland MANA/USD | $ 22.002K |
L: $ 0.083479
H: $ 0.087462 | $ 0.085209 (1.78%) $ 0.083719 |
|
Tron TRX/BTC | $ 17.312K |
L: $ 0.343389
H: $ 0.347679 | $ 0.347132 (0.4%) $ 0.345756 |
|
KyberNetwork KNC/USD | $ 17.265K |
L: $ 0.136753
H: $ 0.141656 | $ 0.140057 (2.1%) $ 0.137173 |
|
DigiByte DGB/USD | $ 14.674K |
L: $ 0.003085
H: $ 0.003296 | $ 0.003267 (5.56%) $ 0.003095 |
|
IOStoken IOST/USD | $ 11.013K |
L: $ 0.001013
H: $ 0.001054 | $ 0.001033 (1.54%) $ 0.001018 |
|
VeChain VET/BTC | $ 8.097K |
L: $ 0.006013
H: $ 0.00636 | $ 0.006309 (4.92%) $ 0.006013 |
|
Bitcoin SV BSVUSD | $ 7.505K |
L: $ 13.85
H: $ 14.16 | $ 14.01 (1.5%) $ 13.81 |
|
Aave AAVE/BTC | $ 6.438K |
L: $ 82.62
H: $ 84.25 | $ 83.45 (0.81%) $ 82.77 |
|
Tron TRX/ETH | $ 6.261K |
L: $ 0.345327
H: $ 0.346021 | $ 0.345327 (0.58%) $ 0.343351 |
|
Uniswap UNI/BTC | $ 4.266K |
L: $ 3.0197
H: $ 3.0952 | $ 3.073 (1.51%) $ 3.0271 |
|
Tezos XTZ/BTC | $ 4.066K |
L: $ 0.314324
H: $ 0.337251 | $ 0.333553 (6.12%) $ 0.314324 |
|
Zcash ZEC/BTC | $ 2.605K |
L: $ 508.17
H: $ 545.22 | $ 533.46 (-0.3%) $ 535.09 |
|
Zcash ZEC/USD | $ 2.599K |
L: $ 510.00
H: $ 545.96 | $ 534.39 (-2.35%) $ 547.25 |
|
Monero XMR/BTC | $ 2.581K |
L: $ 367.06
H: $ 420.45 | $ 380.52 (3.29%) $ 368.39 |
|
Bitcoin Gold BTG/USD | $ 1.768K |
L: $ 0.20998
H: $ 0.355 | $ 0.26 (0.01%) $ 0.25998 |
|
0x ZRX/USD | $ 1.557K |
L: $ 0.10071
H: $ 0.105945 | $ 0.103732 (2.38%) $ 0.101319 |
|
KyberNetwork KNC/BTC | $ 422 |
L: $ 0.137563
H: $ 0.141335 | $ 0.139708 (1.4%) $ 0.137785 |
|
MIOTA IOT/BTC | $ 313 |
L: $ 0.062199
H: $ 0.065083 | $ 0.065083 (4.64%) $ 0.062199 |
|
Stellar XLM/BTC | $ 276 |
L: $ 0.245099
H: $ 0.295834 | $ 0.245099 (-0.87%) $ 0.247243 |
|
Bitcoin Gold BTG/BTC | $ 36 |
L: $ 0.273646
H: $ 0.281042 | $ 0.273646 (-2.63%) $ 0.281042 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.085067
H: $ 0.086546 | $ 0.085067 (-0.02%) $ 0.085082 |
|
Terra LUNA/BTC | $ 7 |
L: $ 0.060646
H: $ 0.061386 | $ 0.060646 (2.5%) $ 0.059167 |
|
Cosmos ATOM/BTC | $ 5 |
L: $ 2.0331
H: $ 2.0339 | $ 2.0339 (0.84%) $ 2.0168 |
|
DigiByte DGB/BTC | $ 4 |
L: $ 0.003136
H: $ 0.003276 | $ 0.003276 (6.24%) $ 0.003084 |
|
Ripple XRP/BTC | $ 4 |
L: $ 1.3332
H: $ 1.3694 | $ 1.3694 (3.44%) $ 1.3239 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.052511
H: $ 0.05399 | $ 0.052511 (1.43%) $ 0.051771 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000518
H: $ 0.000592 | $ 0.000592 (14.29%) $ 0.000518 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000526
H: $ 0.000576 | $ 0.000576 (9.6%) $ 0.000526 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.23859
H: $ 0.23859 | $ 0.23859 (1.48%) $ 0.235114 |
|
Bitcoin Gold BTG/USDC | $ 0 |
L: $ 0.213226
H: $ 0.310329 | $ 0.213226 (-31.29%) $ 0.310329 |
|
Hedera Hashgraph HBAR/BTC | $ 0 |
L: $ 0.085052
H: $ 0.10687 | $ 0.10687 (25.65%) $ 0.085052 |