Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.347M |
L: $ 76,707.41
H: $ 79,352.86 | $ 77,133.45 (-2.36%) $ 78,999.76 |
|
Cardano ADA/USD | $ 3.328M |
L: $ 0.2073
H: $ 0.219589 | $ 0.209612 (-3.72%) $ 0.217715 |
|
Ripple XRP/USDT | $ 3.041M |
L: $ 1.4017
H: $ 1.4889 | $ 1.4197 (-4.27%) $ 1.4831 |
|
Aave AAVE/USD | $ 2.492M |
L: $ 121.01
H: $ 130.58 | $ 122.07 (-5.89%) $ 129.70 |
|
Uniswap UNI/USD | $ 1.650M |
L: $ 5.8273
H: $ 6.6624 | $ 5.9062 (-10.78%) $ 6.6196 |
|
Ethereum ETH/USDC | $ 1.553M |
L: $ 2,411.09
H: $ 2,512.61 | $ 2,433.38 (-2.74%) $ 2,501.81 |
|
NEAR Protocol NEARUSD | $ 1.248M |
L: $ 2.3809
H: $ 2.648 | $ 2.4424 (-5.52%) $ 2.585 |
|
Tron TRX/USD | $ 1.029M |
L: $ 0.338088
H: $ 0.340714 | $ 0.338737 (0.07%) $ 0.338509 |
|
Binance Coin BNB/USD | $ 1.014M |
L: $ 705.08
H: $ 746.14 | $ 708.37 (-4.75%) $ 743.68 |
|
Stellar XLM/USD | $ 938.375K |
L: $ 0.176331
H: $ 0.188646 | $ 0.177452 (-5.51%) $ 0.187805 |
|
ChainLink LINK/USD | $ 640.202K |
L: $ 11.49
H: $ 12.18 | $ 11.64 (-3.88%) $ 12.11 |
|
Hedera Hashgraph HBAR/USD | $ 532.198K |
L: $ 0.074958
H: $ 0.07878 | $ 0.075708 (-3.42%) $ 0.078388 |
|
Polkadot DOT/USD | $ 518.364K |
L: $ 1.085
H: $ 1.1437 | $ 1.0885 (-4.71%) $ 1.1424 |
|
Dash DASH/USD | $ 514.947K |
L: $ 56.08
H: $ 65.17 | $ 56.69 (-11.96%) $ 64.39 |
|
Binance Coin BNB/ETH | $ 380.387K |
L: $ 705.08
H: $ 727.04 | $ 708.43 (-2.06%) $ 723.31 |
|
Tezos XTZ/USD | $ 374.852K |
L: $ 0.248499
H: $ 0.274126 | $ 0.261567 (-0.3%) $ 0.262344 |
|
Ethereum ETH/BTC | $ 316.657K |
L: $ 2,417.88
H: $ 2,444.78 | $ 2,432.68 (-0.24%) $ 2,438.54 |
|
Litecoin LTC/USD | $ 284.888K |
L: $ 51.77
H: $ 54.55 | $ 52.41 (-3%) $ 54.03 |
|
Chiliz CHZ/USD | $ 236.862K |
L: $ 0.013491
H: $ 0.014484 | $ 0.013594 (-5.61%) $ 0.014402 |
|
Curve DAO Token CRV/USD | $ 192.096K |
L: $ 0.335012
H: $ 0.366269 | $ 0.344526 (-4.6%) $ 0.361131 |
|
NEAR Protocol NEARBTC | $ 178.807K |
L: $ 2.3699
H: $ 2.5879 | $ 2.4318 (-2.98%) $ 2.5065 |
|
VeChain VET/USDT | $ 172.753K |
L: $ 0.007698
H: $ 0.008364 | $ 0.008354 (5.2%) $ 0.007941 |
|
Algorand ALGO/USD | $ 139.453K |
L: $ 0.096328
H: $ 0.101999 | $ 0.097517 (-2.11%) $ 0.099615 |
|
ARPA Chain ARPA/USD | $ 104.907K |
L: $ 0.009031
H: $ 0.00982 | $ 0.009174 (-5.77%) $ 0.009736 |
|
Cosmos ATOM/USD | $ 100.572K |
L: $ 1.7741
H: $ 1.9006 | $ 1.7942 (-7.21%) $ 1.9335 |
|
1inch 1INCH/USD | $ 89.176K |
L: $ 0.088274
H: $ 0.093182 | $ 0.089267 (-3.6%) $ 0.0926 |
|
Ontology ONT/USD | $ 82.093K |
L: $ 0.052385
H: $ 0.055781 | $ 0.053357 (-4.04%) $ 0.055603 |
|
Bitcoin SV BSVUSD | $ 78.997K |
L: $ 15.83
H: $ 17.01 | $ 15.93 (-5.96%) $ 16.94 |
|
MIOTA IOT/USD | $ 74.973K |
L: $ 0.040279
H: $ 0.04364 | $ 0.040364 (-5.46%) $ 0.042696 |
|
Ankr Network ANKR/USD | $ 71.943K |
L: $ 0.004129
H: $ 0.00441 | $ 0.004185 (-4.4%) $ 0.004378 |
|
Qtum QTUM/USD | $ 51.972K |
L: $ 0.870807
H: $ 0.914768 | $ 0.875022 (-3.76%) $ 0.909244 |
|
Binance Coin BNB/BTC | $ 45.100K |
L: $ 707.06
H: $ 728.69 | $ 709.45 (-2.18%) $ 725.25 |
|
yearn.finance YFI/USD | $ 44.219K |
L: $ 2,134.00
H: $ 2,297.10 | $ 2,147.40 (-5.32%) $ 2,268.00 |
|
Cardano ADA/ETH | $ 41.721K |
L: $ 0.207479
H: $ 0.212916 | $ 0.209611 (-0.99%) $ 0.211717 |
|
Origin Protocol OGN/USD | $ 38.018K |
L: $ 0.017507
H: $ 0.01895 | $ 0.017607 (-6.74%) $ 0.018879 |
|
NEO NEO/USD | $ 35.096K |
L: $ 2.0982
H: $ 2.2581 | $ 2.1089 (-6.34%) $ 2.2517 |
|
Litecoin LTC/BTC | $ 34.377K |
L: $ 51.88
H: $ 53.37 | $ 51.88 (-1.46%) $ 52.65 |
|
Basic Attention Token BAT/USD | $ 29.169K |
L: $ 0.071641
H: $ 0.078066 | $ 0.072197 (-6.22%) $ 0.076987 |
|
Hedera Hashgraph HBAR/BTC | $ 25.130K |
L: $ 0.075082
H: $ 0.076778 | $ 0.075236 (-1.51%) $ 0.076392 |
|
Dash DASH/BTC | $ 17.806K |
L: $ 55.42
H: $ 63.44 | $ 56.74 (-9.25%) $ 62.52 |
|
Uniswap UNI/BTC | $ 17.689K |
L: $ 5.8832
H: $ 6.5115 | $ 5.9133 (-8.41%) $ 6.456 |
|
Decentraland MANA/USD | $ 15.208K |
L: $ 0.071083
H: $ 0.075965 | $ 0.071517 (-4.91%) $ 0.075211 |
|
KyberNetwork KNC/USD | $ 7.913K |
L: $ 0.119257
H: $ 0.125179 | $ 0.121273 (-1.74%) $ 0.123423 |
|
Tezos XTZ/BTC | $ 7.787K |
L: $ 0.248988
H: $ 0.268259 | $ 0.263634 (3.95%) $ 0.253613 |
|
Cardano ADA/BTC | $ 7.116K |
L: $ 0.207207
H: $ 0.216535 | $ 0.210753 (-2.67%) $ 0.216535 |
|
Aave AAVE/BTC | $ 5.768K |
L: $ 121.30
H: $ 126.99 | $ 122.00 (-3.55%) $ 126.50 |
|
Zcash ZEC/BTC | $ 3.108K |
L: $ 1,163.07
H: $ 1,258.12 | $ 1,174.64 (-6.01%) $ 1,249.72 |
|
0x ZRX/USD | $ 2.860K |
L: $ 0.099637
H: $ 0.109659 | $ 0.100553 (-5.9%) $ 0.106862 |
|
DigiByte DGB/USD | $ 676 |
L: $ 0.004523
H: $ 0.004853 | $ 0.004552 (-6.23%) $ 0.004855 |
|
Zcash ZEC/USD | $ 299 |
L: $ 1,174.54
H: $ 1,284.98 | $ 1,177.03 (-7.41%) $ 1,271.19 |
|
Stellar XLM/BTC | $ 44 |
L: $ 0.175216
H: $ 0.177221 | $ 0.177221 (1.14%) $ 0.175216 |
|
IOStoken IOST/USD | $ 30 |
L: $ 0.000751
H: $ 0.002361 | $ 0.002361 (214.24%) $ 0.000751 |
|
IOStoken IOST/BTC | $ 28 |
L: $ 0.000609
H: $ 0.002243 | $ 0.002243 (268.35%) $ 0.000609 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.071343
H: $ 0.072885 | $ 0.071343 (-3.14%) $ 0.073656 |
|
Monero XMR/BTC | $ 13 |
L: $ 490.27
H: $ 498.75 | $ 498.59 (1.7%) $ 490.27 |
|
Monero XMR/USD | $ 13 |
L: $ 500.04
H: $ 516.60 | $ 500.04 (0%) $ 500.02 |
|
Ripple XRP/BTC | $ 12 |
L: $ 1.3898
H: $ 1.3898 | $ 1.3898 (-0.78%) $ 1.4007 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004409
H: $ 0.004594 | $ 0.004594 (4.2%) $ 0.004409 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.333216
H: $ 0.335349 | $ 0.334485 (0.38%) $ 0.333216 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002801
H: $ 0.002931 | $ 0.002801 (-4.42%) $ 0.002931 |
|
Gas GAS/USD | $ 1 |
L: $ 1.2009
H: $ 1.2298 | $ 1.2009 (-2.35%) $ 1.2298 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.051648
H: $ 0.053189 | $ 0.051648 (-2.9%) $ 0.053189 |