Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.818M |
L: $ 79,471.72
H: $ 80,200.62 | $ 79,719.20 (-0.17%) $ 79,852.85 |
|
Cardano ADA/USD | $ 2.782M |
L: $ 0.209356
H: $ 0.221715 | $ 0.219414 (2.71%) $ 0.213621 |
|
Aave AAVE/USD | $ 2.511M |
L: $ 128.56
H: $ 135.80 | $ 134.95 (3.3%) $ 130.64 |
|
Uniswap UNI/USD | $ 2.449M |
L: $ 6.0869
H: $ 7.224 | $ 7.1744 (15.76%) $ 6.1977 |
|
Dash DASH/USD | $ 1.966M |
L: $ 55.47
H: $ 73.18 | $ 66.90 (20.37%) $ 55.58 |
|
Ripple XRP/USDT | $ 1.862M |
L: $ 1.3863
H: $ 1.4175 | $ 1.407 (1.06%) $ 1.3923 |
|
Binance Coin BNB/USD | $ 1.437M |
L: $ 716.92
H: $ 779.01 | $ 771.93 (7.17%) $ 720.27 |
|
NEAR Protocol NEARUSD | $ 1.349M |
L: $ 2.0901
H: $ 2.2899 | $ 2.1843 (1.89%) $ 2.1438 |
|
Binance Coin BNB/ETH | $ 718.638K |
L: $ 724.31
H: $ 779.80 | $ 772.60 (6.31%) $ 726.78 |
|
Ethereum ETH/USDC | $ 559.923K |
L: $ 2,446.05
H: $ 2,482.13 | $ 2,475.58 (0.76%) $ 2,456.92 |
|
Stellar XLM/USD | $ 554.703K |
L: $ 0.17872
H: $ 0.186445 | $ 0.184103 (2.46%) $ 0.179684 |
|
Tron TRX/USD | $ 482.710K |
L: $ 0.331108
H: $ 0.334538 | $ 0.334108 (0.71%) $ 0.331744 |
|
ChainLink LINK/USD | $ 410.765K |
L: $ 11.59
H: $ 12.23 | $ 11.99 (2.45%) $ 11.70 |
|
Litecoin LTC/USD | $ 405.110K |
L: $ 50.57
H: $ 55.05 | $ 54.20 (6.98%) $ 50.66 |
|
Hedera Hashgraph HBAR/USD | $ 399.782K |
L: $ 0.077495
H: $ 0.081491 | $ 0.080845 (4.36%) $ 0.077464 |
|
Curve DAO Token CRV/USD | $ 188.747K |
L: $ 0.347849
H: $ 0.373218 | $ 0.372601 (5.2%) $ 0.354187 |
|
Polkadot DOT/USD | $ 183.009K |
L: $ 0.86708
H: $ 0.92419 | $ 0.91036 (3.97%) $ 0.87557 |
|
Ontology ONT/USD | $ 148.541K |
L: $ 0.055426
H: $ 0.05711 | $ 0.055552 (-1.78%) $ 0.05656 |
|
Ethereum ETH/BTC | $ 138.049K |
L: $ 2,452.33
H: $ 2,478.26 | $ 2,476.82 (0.86%) $ 2,455.68 |
|
Binance Coin BNB/BTC | $ 116.006K |
L: $ 718.02
H: $ 778.53 | $ 774.46 (7.52%) $ 720.32 |
|
Tezos XTZ/USD | $ 110.115K |
L: $ 0.226444
H: $ 0.238373 | $ 0.23659 (3.58%) $ 0.228414 |
|
Chiliz CHZ/USD | $ 94.145K |
L: $ 0.013316
H: $ 0.013824 | $ 0.013766 (2.28%) $ 0.013459 |
|
Dash DASH/BTC | $ 85.768K |
L: $ 55.36
H: $ 73.31 | $ 66.92 (20.72%) $ 55.44 |
|
Algorand ALGO/USD | $ 71.268K |
L: $ 0.089865
H: $ 0.097387 | $ 0.094858 (4.56%) $ 0.090718 |
|
1inch 1INCH/USD | $ 59.053K |
L: $ 0.090265
H: $ 0.094951 | $ 0.094756 (4.12%) $ 0.091004 |
|
Cardano ADA/ETH | $ 55.274K |
L: $ 0.211681
H: $ 0.221462 | $ 0.219408 (1.91%) $ 0.215305 |
|
NEAR Protocol NEARBTC | $ 52.106K |
L: $ 2.0892
H: $ 2.2934 | $ 2.1894 (2.35%) $ 2.1391 |
|
MIOTA IOT/USD | $ 47.831K |
L: $ 0.038902
H: $ 0.040517 | $ 0.040361 (2.4%) $ 0.039414 |
|
Qtum QTUM/USD | $ 41.921K |
L: $ 0.846262
H: $ 0.873271 | $ 0.869015 (2.12%) $ 0.850994 |
|
VeChain VET/USDT | $ 39.722K |
L: $ 0.006633
H: $ 0.00696 | $ 0.00689 (3.7%) $ 0.006644 |
|
Bitcoin SV BSVUSD | $ 38.808K |
L: $ 16.58
H: $ 16.97 | $ 16.86 (1.03%) $ 16.69 |
|
ARPA Chain ARPA/USD | $ 38.329K |
L: $ 0.009334
H: $ 0.009956 | $ 0.009655 (3.06%) $ 0.009368 |
|
Cosmos ATOM/USD | $ 34.190K |
L: $ 1.4865
H: $ 1.5606 | $ 1.5471 (3.16%) $ 1.4996 |
|
Ankr Network ANKR/USD | $ 33.532K |
L: $ 0.004133
H: $ 0.004308 | $ 0.004239 (1.02%) $ 0.004195 |
|
Origin Protocol OGN/USD | $ 28.131K |
L: $ 0.018322
H: $ 0.018921 | $ 0.018787 (1.82%) $ 0.018452 |
|
yearn.finance YFI/USD | $ 27.609K |
L: $ 2,261.90
H: $ 2,326.30 | $ 2,308.50 (1.23%) $ 2,280.50 |
|
Uniswap UNI/BTC | $ 27.323K |
L: $ 6.1005
H: $ 7.2037 | $ 7.2021 (16.55%) $ 6.1795 |
|
NEO NEO/USD | $ 22.883K |
L: $ 2.0704
H: $ 2.1568 | $ 2.1457 (3.17%) $ 2.0798 |
|
IOStoken IOST/USD | $ 22.510K |
L: $ 0.000598
H: $ 0.000678 | $ 0.00067 (11.21%) $ 0.000603 |
|
Litecoin LTC/BTC | $ 21.754K |
L: $ 50.62
H: $ 54.93 | $ 54.20 (7.02%) $ 50.64 |
|
Hedera Hashgraph HBAR/BTC | $ 21.148K |
L: $ 0.077692
H: $ 0.080883 | $ 0.080883 (3.89%) $ 0.077852 |
|
DigiByte DGB/USD | $ 20.769K |
L: $ 0.004612
H: $ 0.005135 | $ 0.004865 (4.67%) $ 0.004648 |
|
Decentraland MANA/USD | $ 12.509K |
L: $ 0.072762
H: $ 0.075638 | $ 0.075066 (2.36%) $ 0.073334 |
|
Basic Attention Token BAT/USD | $ 8.666K |
L: $ 0.070248
H: $ 0.071896 | $ 0.071516 (1.29%) $ 0.070605 |
|
KyberNetwork KNC/USD | $ 7.414K |
L: $ 0.115114
H: $ 0.117872 | $ 0.117345 (1.58%) $ 0.115521 |
|
Aave AAVE/BTC | $ 5.298K |
L: $ 129.29
H: $ 135.47 | $ 135.28 (3.76%) $ 130.38 |
|
Cardano ADA/BTC | $ 4.876K |
L: $ 0.216007
H: $ 0.220952 | $ 0.219995 (1.17%) $ 0.217443 |
|
Zcash ZEC/BTC | $ 1.429K |
L: $ 1,003.94
H: $ 1,038.80 | $ 1,012.39 (-2.59%) $ 1,039.35 |
|
Monero XMR/BTC | $ 1.109K |
L: $ 516.41
H: $ 544.24 | $ 544.24 (3.88%) $ 523.90 |
|
Tron TRX/BTC | $ 858 |
L: $ 0.333391
H: $ 0.333391 | $ 0.333391 (3.21%) $ 0.323037 |
|
0x ZRX/USD | $ 627 |
L: $ 0.102497
H: $ 0.105817 | $ 0.103955 (0.44%) $ 0.103502 |
|
Propy PROBTC | $ 236 |
L: $ 0.119729
H: $ 0.430737 | $ 0.303032 (-29.65%) $ 0.430737 |
|
Verge XVG/USD | $ 207 |
L: $ 0.002819
H: $ 0.003213 | $ 0.002819 (9.57%) $ 0.002573 |
|
iExecRLC RLC/BTC | $ 107 |
L: $ 0.325207
H: $ 0.422362 | $ 0.325207 (-23%) $ 0.422362 |
|
Zcash ZEC/USD | $ 102 |
L: $ 1,014.26
H: $ 1,023.01 | $ 1,014.26 (1.75%) $ 996.79 |
|
Monero XMR/USD | $ 68 |
L: $ 515.76
H: $ 541.80 | $ 541.80 (2.73%) $ 527.41 |
|
Propy PRO/ETH | $ 60 |
L: $ 0.05225
H: $ 0.126847 | $ 0.120133 (-3.21%) $ 0.124122 |
|
Verge XVG/BTC | $ 31 |
L: $ 0.0026
H: $ 0.003191 | $ 0.003191 (22.7%) $ 0.0026 |
|
Bitcoin SV BSVBTC | $ 28 |
L: $ 16.19
H: $ 16.67 | $ 16.67 (2.96%) $ 16.19 |
|
JUST JST/USD | $ 23 |
L: $ 0.098741
H: $ 0.11 | $ 0.11 (11.4%) $ 0.098741 |
|
Decentraland MANA/BTC | $ 21 |
L: $ 0.073034
H: $ 0.075427 | $ 0.074629 (1.08%) $ 0.073832 |
|
Cosmos ATOM/BTC | $ 15 |
L: $ 1.5036
H: $ 1.5562 | $ 1.5395 (2.5%) $ 1.502 |
|
Algorand ALGO/BTC | $ 8 |
L: $ 0.090216
H: $ 0.090774 | $ 0.090216 (-0.62%) $ 0.090774 |
|
Tron TRX/ETH | $ 6 |
L: $ 0.33496
H: $ 0.335523 | $ 0.335523 (3.86%) $ 0.323053 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.4013
H: $ 1.4013 | $ 1.4013 (-0.02%) $ 1.4017 |
|
Ethereum Classic ETC/USD | $ 1 |
L: $ 6.1002
H: $ 7.20 | $ 6.1002 (-15.28%) $ 7.20 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 11.52
H: $ 12.00 | $ 12.00 (4.14%) $ 11.52 |
|
NEO NEO/BTC | $ 0 |
L: $ 2.1218
H: $ 2.1856 | $ 2.1218 (-2.92%) $ 2.1856 |