HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 25.635M
Nb. Coppie
2590

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.679M L: $ 77,118.69
H: $ 79,255.38
$ 79,075.07 (0.18%) $ 78,932.25
XRP

Ripple

XRP/USDT

$ 3.061M L: $ 1.3497
H: $ 1.4282
$ 1.4016 (-1.93%) $ 1.4292
AAVE

Aave

AAVE/USD

$ 2.804M L: $ 121.27
H: $ 128.45
$ 123.97 (-3.45%) $ 128.41
TRX

Tron

TRX/USD

$ 2.375M L: $ 0.332001
H: $ 0.340618
$ 0.333591 (-2.03%) $ 0.340515
ETH

Ethereum

ETH/USDC

$ 2.024M L: $ 2,400.73
H: $ 2,506.78
$ 2,482.28 (-1%) $ 2,507.34
UNI

Uniswap

UNI/USD

$ 1.980M L: $ 4.9794
H: $ 5.393
$ 5.2275 (-3.1%) $ 5.3948
ADA

Cardano

ADA/USD

$ 1.927M L: $ 0.18991
H: $ 0.204556
$ 0.198976 (-2.65%) $ 0.204398
DASH

Dash

DASH/USD

$ 968.431K L: $ 40.58
H: $ 48.33
$ 45.94 (4.35%) $ 44.03
LINK

ChainLink

LINK/USD

$ 862.723K L: $ 11.03
H: $ 11.64
$ 11.44 (-1.64%) $ 11.63
HBAR

Hedera Hashgraph

HBAR/USD

$ 709.273K L: $ 0.073131
H: $ 0.076031
$ 0.073415 (-3.16%) $ 0.07581
XLM

Stellar

XLM/USD

$ 643.160K L: $ 0.172692
H: $ 0.181238
$ 0.17865 (-1.4%) $ 0.181183
NEAR

NEAR Protocol

NEARUSD

$ 619.178K L: $ 1.7946
H: $ 1.9213
$ 1.8681 (-2.39%) $ 1.9138
BNB

Binance Coin

BNB/USD

$ 580.902K L: $ 681.27
H: $ 700.20
$ 693.18 (-1.1%) $ 700.90
BNB

Binance Coin

BNB/ETH

$ 416.315K L: $ 692.72
H: $ 705.80
$ 692.96 (-0.15%) $ 693.99
ETH

Ethereum

ETH/BTC

$ 378.085K L: $ 2,451.89
H: $ 2,511.97
$ 2,483.43 (-1.07%) $ 2,510.31
LTC

Litecoin

LTC/USD

$ 354.713K L: $ 47.50
H: $ 49.78
$ 48.87 (-1.79%) $ 49.76
ZEC

Zcash

ZEC/BTC

$ 346.879K L: $ 824.02
H: $ 879.51
$ 865.12 (-0.71%) $ 871.29
CRV

Curve DAO Token

CRV/USD

$ 199.516K L: $ 0.291078
H: $ 0.320853
$ 0.320561 (4.29%) $ 0.307389
HBAR

Hedera Hashgraph

HBAR/BTC

$ 170.068K L: $ 0.074702
H: $ 0.075335
$ 0.074781 (-1.25%) $ 0.07573
DOT

Polkadot

DOT/USD

$ 158.033K L: $ 0.81109
H: $ 0.86358
$ 0.83931 (-2.55%) $ 0.86126
BSV

Bitcoin SV

BSVUSD

$ 127.414K L: $ 15.63
H: $ 16.74
$ 15.94 (-4.27%) $ 16.65
ONT

Ontology

ONT/USD

$ 115.847K L: $ 0.052291
H: $ 0.055514
$ 0.055046 (-0.5%) $ 0.055323
ALGO

Algorand

ALGO/USD

$ 92.892K L: $ 0.083642
H: $ 0.088583
$ 0.085545 (-3.2%) $ 0.088372
1INCH

1inch

1INCH/USD

$ 87.006K L: $ 0.086276
H: $ 0.090671
$ 0.088246 (-2.71%) $ 0.090707
OGN

Origin Protocol

OGN/USD

$ 86.101K L: $ 0.017667
H: $ 0.018759
$ 0.018472 (-1.34%) $ 0.018722
NEO

NEO

NEO/USD

$ 82.645K L: $ 1.9891
H: $ 2.0905
$ 2.0272 (-2.92%) $ 2.0882
CHZ

Chiliz

CHZ/USD

$ 66.806K L: $ 0.01306
H: $ 0.013841
$ 0.013305 (-3.87%) $ 0.013841
YFI

yearn.finance

YFI/USD

$ 65.174K L: $ 2,190.10
H: $ 2,277.20
$ 2,232.90 (-1.74%) $ 2,272.40
VET

VeChain

VET/USDT

$ 64.583K L: $ 0.006745
H: $ 0.007166
$ 0.006895 (-3.25%) $ 0.007126
IOTA

MIOTA

IOT/USD

$ 57.490K L: $ 0.038721
H: $ 0.04158
$ 0.040387 (-2.09%) $ 0.04125
STORJ

Storj

STORJ/USD

$ 52.806K L: $ 0.032964
H: $ 0.035968
$ 0.033718 (-5.53%) $ 0.035691
QTUM

Qtum

QTUM/USD

$ 51.999K L: $ 0.791456
H: $ 0.831015
$ 0.810734 (-1.11%) $ 0.819858
XTZ

Tezos

XTZ/USD

$ 41.901K L: $ 0.209672
H: $ 0.220014
$ 0.212789 (-3.15%) $ 0.219716
ADA

Cardano

ADA/ETH

$ 37.789K L: $ 0.19652
H: $ 0.202656
$ 0.198984 (-2.02%) $ 0.20308
ATOM

Cosmos

ATOM/USD

$ 37.093K L: $ 1.4391
H: $ 1.4987
$ 1.4736 (-1.34%) $ 1.4937
ARPA

ARPA Chain

ARPA/USD

$ 36.165K L: $ 0.009401
H: $ 0.010018
$ 0.009584 (-3.64%) $ 0.009946
DASH

Dash

DASH/BTC

$ 35.810K L: $ 41.58
H: $ 48.54
$ 45.77 (3.95%) $ 44.03
UNI

Uniswap

UNI/BTC

$ 32.794K L: $ 5.0782
H: $ 5.4078
$ 5.2197 (-3.45%) $ 5.4062
LTC

Litecoin

LTC/BTC

$ 29.393K L: $ 48.55
H: $ 49.86
$ 48.86 (-2.08%) $ 49.90
BAT

Basic Attention Token

BAT/USD

$ 29.263K L: $ 0.065673
H: $ 0.069494
$ 0.068224 (-1.69%) $ 0.069399
MANA

Decentraland

MANA/USD

$ 22.731K L: $ 0.070259
H: $ 0.075747
$ 0.071665 (-5.17%) $ 0.075575
BNB

Binance Coin

BNB/BTC

$ 21.417K L: $ 690.98
H: $ 701.64
$ 693.12 (-1.27%) $ 702.02
ANKR

Ankr Network

ANKR/USD

$ 19.505K L: $ 0.003885
H: $ 0.004061
$ 0.003908 (-2.94%) $ 0.004026
KNC

KyberNetwork

KNC/USD

$ 17.577K L: $ 0.11165
H: $ 0.11721
$ 0.11368 (-2.95%) $ 0.117135
DGB

DigiByte

DGB/USD

$ 14.659K L: $ 0.004588
H: $ 0.004892
$ 0.004732 (-3.01%) $ 0.004879
IOST

IOStoken

IOST/USD

$ 14.431K L: $ 0.000569
H: $ 0.000596
$ 0.000582 (-2.17%) $ 0.000595
ADA

Cardano

ADA/BTC

$ 9.712K L: $ 0.195016
H: $ 0.202526
$ 0.198574 (-3.35%) $ 0.205451
AAVE

Aave

AAVE/BTC

$ 8.865K L: $ 123.37
H: $ 128.79
$ 123.91 (-3.67%) $ 128.63
NEAR

NEAR Protocol

NEARBTC

$ 7.890K L: $ 1.8395
H: $ 1.9262
$ 1.8661 (-2.45%) $ 1.9131
XMR

Monero

XMR/USD

$ 4.520K L: $ 484.14
H: $ 547.00
$ 528.71 (6.22%) $ 497.76
LINK

ChainLink

LINK/BTC

$ 2.525K L: $ 11.39
H: $ 11.70
$ 11.39 (-2.69%) $ 11.70
ZRX

0x

ZRX/USD

$ 1.191K L: $ 0.092718
H: $ 0.098335
$ 0.095749 (-2.41%) $ 0.098112
CRV

Curve DAO Token

CRV/BTC

$ 326 L: $ 0.311378
H: $ 0.31786
$ 0.31786 (2.08%) $ 0.311378
XVG

Verge

XVG/USD

$ 199 L: $ 0.002507
H: $ 0.002589
$ 0.002507 (-3.18%) $ 0.002589
DCR

Decred

DCR/USD

$ 199 L: $ 13.94
H: $ 14.03
$ 14.03 (0.64%) $ 13.94
ZEC

Zcash

ZEC/USD

$ 156 L: $ 807.94
H: $ 873.91
$ 865.23 (-2.4%) $ 886.53
XMR

Monero

XMR/BTC

$ 75 L: $ 500.15
H: $ 548.61
$ 525.60 (6.95%) $ 491.45
DCR

Decred

DCR/BTC

$ 57 L: $ 14.18
H: $ 34.07
$ 14.18 (-58.38%) $ 34.07
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.071801
H: $ 0.074963
$ 0.072592 (-4.18%) $ 0.075762
XRP

Ripple

XRP/BTC

$ 6 L: $ 1.3729
H: $ 1.3809
$ 1.3809 (-2.35%) $ 1.4141
ATOM

Cosmos

ATOM/BTC

$ 5 L: $ 1.4861
H: $ 1.5051
$ 1.5051 (0.37%) $ 1.4996
BCN

Bytecoin

BCN/USD

$ 3 L: $ 0.00003298
H: $ 0.00003299
$ 0.00003299 (41.51%) $ 0.00002331
BSV

Bitcoin SV

BSVBTC

$ 2 L: $ 15.81
H: $ 16.60
$ 15.81 (-4.76%) $ 16.60
TRX

Tron

TRX/ETH

$ 0 L: $ 0.343862
H: $ 0.345385
$ 0.345385 (0.44%) $ 0.343862
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.044268
H: $ 0.045849
$ 0.044268 (-3.45%) $ 0.045849
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.053754
H: $ 0.055335
$ 0.055335 (1.45%) $ 0.054545
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.008063
H: $ 0.008458
$ 0.008063 (-4.67%) $ 0.008458