Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.700M |
L: $ 65,755.79
H: $ 66,959.26 | $ 65,755.79 (-0.47%) $ 66,067.89 |
|
Cardano ADA/USD | $ 2.290M |
L: $ 0.170442
H: $ 0.176913 | $ 0.170442 (-2.77%) $ 0.175305 |
|
Aave AAVE/USD | $ 1.839M |
L: $ 94.02
H: $ 97.86 | $ 96.03 (1.46%) $ 94.64 |
|
Ripple XRP/USDT | $ 1.831M |
L: $ 1.1399
H: $ 1.1731 | $ 1.1399 (-0.28%) $ 1.1431 |
|
Stellar XLM/USD | $ 1.214M |
L: $ 0.188031
H: $ 0.19625 | $ 0.18809 (-1.71%) $ 0.191353 |
|
Hedera Hashgraph HBAR/USD | $ 1.081M |
L: $ 0.067383
H: $ 0.070678 | $ 0.069702 (3.33%) $ 0.067456 |
|
Tron TRX/USD | $ 740.347K |
L: $ 0.326355
H: $ 0.330149 | $ 0.32891 (0.72%) $ 0.326553 |
|
NEAR Protocol NEARUSD | $ 716.821K |
L: $ 1.8745
H: $ 2.028 | $ 1.8745 (-7.53%) $ 2.027 |
|
Ethereum ETH/USDC | $ 672.484K |
L: $ 1,913.36
H: $ 1,948.49 | $ 1,913.36 (-1.21%) $ 1,936.74 |
|
Binance Coin BNB/ETH | $ 528.627K |
L: $ 565.00
H: $ 572.40 | $ 567.57 (-0.27%) $ 569.14 |
|
Algorand ALGO/BTC | $ 513.094K |
L: $ 0.083212
H: $ 0.084527 | $ 0.083672 (-0.7%) $ 0.084264 |
|
ChainLink LINK/USD | $ 475.255K |
L: $ 8.5872
H: $ 8.759 | $ 8.5872 (-1.65%) $ 8.731 |
|
Binance Coin BNB/USD | $ 433.709K |
L: $ 567.49
H: $ 579.79 | $ 567.65 (-1.5%) $ 576.31 |
|
Dash DASH/USD | $ 416.405K |
L: $ 33.47
H: $ 35.18 | $ 33.50 (-2.39%) $ 34.32 |
|
Uniswap UNI/USD | $ 412.736K |
L: $ 3.6398
H: $ 3.7416 | $ 3.6822 (-0.59%) $ 3.7042 |
|
Litecoin LTC/USD | $ 343.470K |
L: $ 46.35
H: $ 48.08 | $ 46.42 (-2.46%) $ 47.59 |
|
Zcash ZEC/BTC | $ 229.091K |
L: $ 511.04
H: $ 546.70 | $ 511.97 (-6.36%) $ 546.76 |
|
1inch 1INCH/USD | $ 227.853K |
L: $ 0.075493
H: $ 0.084114 | $ 0.080943 (5.82%) $ 0.07649 |
|
Ethereum ETH/BTC | $ 224.910K |
L: $ 1,901.37
H: $ 1,934.85 | $ 1,913.61 (-0.83%) $ 1,929.59 |
|
Bitcoin SV BSVUSD | $ 197.284K |
L: $ 13.52
H: $ 13.92 | $ 13.57 (0.32%) $ 13.53 |
|
Ankr Network ANKR/USD | $ 171.653K |
L: $ 0.003488
H: $ 0.003637 | $ 0.003507 (-2.45%) $ 0.003594 |
|
Curve DAO Token CRV/USD | $ 163.297K |
L: $ 0.212405
H: $ 0.217975 | $ 0.213406 (-1.02%) $ 0.215602 |
|
Polkadot DOT/USD | $ 136.227K |
L: $ 0.8384
H: $ 0.86749 | $ 0.8399 (-1.89%) $ 0.85605 |
|
ARPA Chain ARPA/USD | $ 132.242K |
L: $ 0.008275
H: $ 0.00853 | $ 0.008291 (-0.96%) $ 0.008371 |
|
Chiliz CHZ/USD | $ 127.764K |
L: $ 0.014954
H: $ 0.015322 | $ 0.014956 (-1.97%) $ 0.015257 |
|
Algorand ALGO/USD | $ 125.037K |
L: $ 0.083238
H: $ 0.085153 | $ 0.083243 (-1.6%) $ 0.084599 |
|
VeChain VET/USDT | $ 96.156K |
L: $ 0.00488
H: $ 0.005052 | $ 0.004897 (-0.03%) $ 0.004898 |
|
NEO NEO/USD | $ 84.817K |
L: $ 1.9976
H: $ 2.0728 | $ 1.9998 (-1.43%) $ 2.0289 |
|
Aave AAVE/BTC | $ 78.931K |
L: $ 92.66
H: $ 97.20 | $ 95.43 (1.16%) $ 94.34 |
|
Litecoin LTC/BTC | $ 60.954K |
L: $ 46.20
H: $ 47.41 | $ 46.41 (-2.19%) $ 47.45 |
|
Tezos XTZ/USD | $ 53.535K |
L: $ 0.224292
H: $ 0.230579 | $ 0.225147 (-2.12%) $ 0.230034 |
|
MIOTA IOT/USD | $ 53.443K |
L: $ 0.036156
H: $ 0.037938 | $ 0.036246 (-1.74%) $ 0.036888 |
|
Binance Coin BNB/BTC | $ 53.029K |
L: $ 565.60
H: $ 575.21 | $ 567.52 (-1.11%) $ 573.89 |
|
Qtum QTUM/USD | $ 52.974K |
L: $ 0.699887
H: $ 0.713912 | $ 0.701582 (-1.27%) $ 0.710579 |
|
yearn.finance YFI/USD | $ 49.086K |
L: $ 2,115.50
H: $ 2,176.30 | $ 2,129.10 (-0.47%) $ 2,139.10 |
|
Origin Protocol OGN/USD | $ 42.585K |
L: $ 0.016949
H: $ 0.017478 | $ 0.017046 (-1.35%) $ 0.01728 |
|
Ontology ONT/USD | $ 36.864K |
L: $ 0.042507
H: $ 0.043351 | $ 0.04251 (-1.46%) $ 0.043142 |
|
Cardano ADA/ETH | $ 36.687K |
L: $ 0.170262
H: $ 0.174806 | $ 0.170631 (-1.5%) $ 0.173224 |
|
Cosmos ATOM/USD | $ 27.822K |
L: $ 1.4678
H: $ 1.5106 | $ 1.4686 (-2.6%) $ 1.5079 |
|
NEAR Protocol NEARBTC | $ 26.406K |
L: $ 1.8724
H: $ 2.0159 | $ 1.8753 (-7.14%) $ 2.0194 |
|
Storj STORJ/USD | $ 25.779K |
L: $ 0.074106
H: $ 0.075714 | $ 0.074393 (-1.14%) $ 0.075251 |
|
KyberNetwork KNC/USD | $ 23.489K |
L: $ 0.109324
H: $ 0.114361 | $ 0.109324 (-3.3%) $ 0.11306 |
|
Uniswap UNI/BTC | $ 23.372K |
L: $ 3.5876
H: $ 3.7139 | $ 3.681 (-0.36%) $ 3.6942 |
|
Tron TRX/ETH | $ 22.366K |
L: $ 0.320836
H: $ 0.329049 | $ 0.328179 (0.27%) $ 0.327293 |
|
Hedera Hashgraph HBAR/BTC | $ 17.477K |
L: $ 0.067885
H: $ 0.069793 | $ 0.069201 (2.73%) $ 0.067359 |
|
Decentraland MANA/USD | $ 15.102K |
L: $ 0.069548
H: $ 0.070611 | $ 0.070214 (-0.3%) $ 0.070428 |
|
Basic Attention Token BAT/USD | $ 14.247K |
L: $ 0.077987
H: $ 0.080573 | $ 0.079011 (0.33%) $ 0.078748 |
|
DigiByte DGB/USD | $ 11.759K |
L: $ 0.003023
H: $ 0.003476 | $ 0.003023 (-13%) $ 0.003475 |
|
IOStoken IOST/USD | $ 10.208K |
L: $ 0.000655
H: $ 0.000676 | $ 0.000658 (-2.72%) $ 0.000676 |
|
Zcash ZEC/USD | $ 5.238K |
L: $ 512.98
H: $ 548.86 | $ 512.98 (-6.44%) $ 548.31 |
|
Monero XMR/USD | $ 4.700K |
L: $ 345.73
H: $ 361.97 | $ 348.66 (1.87%) $ 342.26 |
|
VeChain VET/BTC | $ 919 |
L: $ 0.004809
H: $ 0.004868 | $ 0.004868 (1.23%) $ 0.004809 |
|
0x ZRX/USD | $ 824 |
L: $ 0.084197
H: $ 0.087736 | $ 0.084632 (-2.34%) $ 0.08666 |
|
Bitcoin Gold BTG/USD | $ 246 |
L: $ 0.215
H: $ 0.30 | $ 0.30 (49.94%) $ 0.20008 |
|
Dash DASH/BTC | $ 203 |
L: $ 33.48
H: $ 34.86 | $ 33.48 (-2.3%) $ 34.27 |
|
Cosmos ATOM/BTC | $ 57 |
L: $ 1.4682
H: $ 1.5307 | $ 1.4774 (-3.48%) $ 1.5307 |
|
DigiByte DGB/BTC | $ 16 |
L: $ 0.003223
H: $ 0.00346 | $ 0.003223 (-6.84%) $ 0.00346 |
|
Monero XMR/BTC | $ 7 |
L: $ 345.61
H: $ 354.75 | $ 345.61 (0.06%) $ 345.41 |
|
Ripple XRP/BTC | $ 4 |
L: $ 1.1169
H: $ 1.154 | $ 1.1302 (1.2%) $ 1.1169 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.169383
H: $ 0.173264 | $ 0.172672 (1.94%) $ 0.169383 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.045388
H: $ 0.046046 | $ 0.045388 (-1.43%) $ 0.046046 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.069227
H: $ 0.069529 | $ 0.069227 (-0.44%) $ 0.069529 |
|
Stellar XLM/BTC | $ 1 |
L: $ 0.189709
H: $ 0.191617 | $ 0.191617 (1.01%) $ 0.189709 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002145
H: $ 0.002145 | $ 0.002145 (-0.49%) $ 0.002155 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.20581
H: $ 0.21196 | $ 0.20581 (-2.9%) $ 0.21196 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000455
H: $ 0.000455 | $ 0.000455 (-2.44%) $ 0.000466 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042099
H: $ 0.042757 | $ 0.042757 (-1.52%) $ 0.043415 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.00046
H: $ 0.00046 | $ 0.00046 (0%) $ 0.00046 |