Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.249M |
L: $ 60,613.77
H: $ 62,156.80 | $ 61,580.19 (1.07%) $ 60,930.76 |
|
Cardano ADA/USD | $ 2.173M |
L: $ 0.157146
H: $ 0.168388 | $ 0.166029 (5.23%) $ 0.157779 |
|
Ripple XRP/USDT | $ 2.071M |
L: $ 1.0823
H: $ 1.1209 | $ 1.1097 (1.93%) $ 1.0887 |
|
Hedera Hashgraph HBAR/USD | $ 1.487M |
L: $ 0.070503
H: $ 0.074848 | $ 0.071099 (-3.16%) $ 0.073422 |
|
Aave AAVE/USD | $ 1.439M |
L: $ 85.25
H: $ 88.38 | $ 86.25 (0.53%) $ 85.80 |
|
Stellar XLM/USD | $ 1.147M |
L: $ 0.196046
H: $ 0.204147 | $ 0.201134 (0.59%) $ 0.19996 |
|
ChainLink LINK/USD | $ 1.025M |
L: $ 7.572
H: $ 7.9358 | $ 7.7687 (2.34%) $ 7.5911 |
|
Tron TRX/USD | $ 952.318K |
L: $ 0.316806
H: $ 0.319947 | $ 0.31994 (0.85%) $ 0.31723 |
|
Ethereum ETH/USDC | $ 899.839K |
L: $ 1,627.79
H: $ 1,732.01 | $ 1,722.28 (4.56%) $ 1,647.16 |
|
Uniswap UNI/USD | $ 844.760K |
L: $ 2.8821
H: $ 3.2816 | $ 3.2011 (10.73%) $ 2.8908 |
|
Binance Coin BNB/ETH | $ 662.692K |
L: $ 560.69
H: $ 586.38 | $ 562.28 (-3%) $ 579.67 |
|
Binance Coin BNB/USD | $ 616.822K |
L: $ 554.06
H: $ 566.45 | $ 562.61 (1.42%) $ 554.73 |
|
NEAR Protocol NEARUSD | $ 518.268K |
L: $ 1.9009
H: $ 1.9692 | $ 1.9593 (1%) $ 1.94 |
|
Zcash ZEC/BTC | $ 437.929K |
L: $ 425.10
H: $ 452.20 | $ 445.30 (3.95%) $ 428.36 |
|
Dash DASH/USD | $ 423.218K |
L: $ 33.76
H: $ 35.81 | $ 35.41 (4.59%) $ 33.85 |
|
Litecoin LTC/USD | $ 382.245K |
L: $ 42.90
H: $ 43.87 | $ 43.27 (0.1%) $ 43.22 |
|
Ethereum ETH/BTC | $ 288.256K |
L: $ 1,648.06
H: $ 1,727.31 | $ 1,722.20 (3.31%) $ 1,666.96 |
|
Algorand ALGO/USD | $ 247.369K |
L: $ 0.085522
H: $ 0.088698 | $ 0.087513 (1.65%) $ 0.086096 |
|
Curve DAO Token CRV/USD | $ 234.385K |
L: $ 0.202413
H: $ 0.212628 | $ 0.20422 (-0.37%) $ 0.204986 |
|
Chiliz CHZ/USD | $ 209.389K |
L: $ 0.017703
H: $ 0.018688 | $ 0.018499 (1.79%) $ 0.018174 |
|
Bitcoin SV BSVUSD | $ 195.454K |
L: $ 13.73
H: $ 14.29 | $ 14.01 (2.13%) $ 13.72 |
|
Ankr Network ANKR/USD | $ 139.306K |
L: $ 0.003515
H: $ 0.003648 | $ 0.003618 (2.19%) $ 0.00354 |
|
MIOTA IOT/USD | $ 122.289K |
L: $ 0.038594
H: $ 0.040504 | $ 0.038829 (-2.95%) $ 0.04001 |
|
Cardano ADA/ETH | $ 121.938K |
L: $ 0.161044
H: $ 0.170001 | $ 0.165966 (0.68%) $ 0.164843 |
|
Origin Protocol OGN/USD | $ 96.439K |
L: $ 0.015175
H: $ 0.015566 | $ 0.015454 (1.13%) $ 0.015282 |
|
Cosmos ATOM/USD | $ 95.428K |
L: $ 1.54
H: $ 1.5897 | $ 1.5779 (1.39%) $ 1.5563 |
|
Ontology ONT/USD | $ 94.142K |
L: $ 0.042996
H: $ 0.044146 | $ 0.043958 (1.01%) $ 0.043518 |
|
Tezos XTZ/USD | $ 85.275K |
L: $ 0.212958
H: $ 0.224179 | $ 0.222854 (2.43%) $ 0.217566 |
|
Polkadot DOT/USD | $ 82.872K |
L: $ 0.83655
H: $ 0.86566 | $ 0.85847 (0.98%) $ 0.8501 |
|
VeChain VET/USDT | $ 81.630K |
L: $ 0.004568
H: $ 0.004736 | $ 0.004715 (2.98%) $ 0.004579 |
|
ARPA Chain ARPA/USD | $ 80.985K |
L: $ 0.007955
H: $ 0.008184 | $ 0.008184 (3.19%) $ 0.007931 |
|
1inch 1INCH/USD | $ 78.305K |
L: $ 0.06956
H: $ 0.071741 | $ 0.071309 (1.84%) $ 0.07002 |
|
Storj STORJ/USD | $ 72.537K |
L: $ 0.074486
H: $ 0.076698 | $ 0.075864 (0.68%) $ 0.075355 |
|
Uniswap UNI/BTC | $ 70.695K |
L: $ 2.9042
H: $ 3.27 | $ 3.1967 (9.47%) $ 2.9202 |
|
NEO NEO/USD | $ 65.490K |
L: $ 1.9431
H: $ 1.9862 | $ 1.9604 (0.28%) $ 1.9549 |
|
Basic Attention Token BAT/USD | $ 57.198K |
L: $ 0.079411
H: $ 0.082702 | $ 0.082202 (2.64%) $ 0.080089 |
|
Decentraland MANA/USD | $ 48.648K |
L: $ 0.063251
H: $ 0.07093 | $ 0.068936 (7.3%) $ 0.064247 |
|
yearn.finance YFI/USD | $ 46.752K |
L: $ 1,754.80
H: $ 1,796.40 | $ 1,785.10 (0.85%) $ 1,770.00 |
|
Qtum QTUM/USD | $ 44.364K |
L: $ 0.689326
H: $ 0.706722 | $ 0.697984 (0.65%) $ 0.693477 |
|
Binance Coin BNB/BTC | $ 34.313K |
L: $ 556.99
H: $ 564.00 | $ 562.41 (0.2%) $ 561.30 |
|
Aave AAVE/BTC | $ 24.214K |
L: $ 85.45
H: $ 88.62 | $ 86.35 (-0.46%) $ 86.75 |
|
Hedera Hashgraph HBAR/BTC | $ 20.989K |
L: $ 0.070758
H: $ 0.074514 | $ 0.071004 (-4.47%) $ 0.074329 |
|
IOStoken IOST/USD | $ 18.210K |
L: $ 0.000709
H: $ 0.000735 | $ 0.000732 (1.58%) $ 0.000721 |
|
Litecoin LTC/BTC | $ 17.498K |
L: $ 43.07
H: $ 43.77 | $ 43.26 (-1%) $ 43.69 |
|
KyberNetwork KNC/USD | $ 16.535K |
L: $ 0.108949
H: $ 0.112256 | $ 0.11145 (2.09%) $ 0.109171 |
|
NEAR Protocol NEARBTC | $ 14.707K |
L: $ 1.8976
H: $ 1.9666 | $ 1.9608 (-0.05%) $ 1.9618 |
|
Ripple XRP/BTC | $ 5.792K |
L: $ 1.0825
H: $ 1.0996 | $ 1.0974 (1.31%) $ 1.0832 |
|
Dash DASH/BTC | $ 2.410K |
L: $ 34.05
H: $ 35.84 | $ 35.41 (3.6%) $ 34.18 |
|
Tron TRX/ETH | $ 2.107K |
L: $ 0.319937
H: $ 0.333574 | $ 0.319995 (-4.26%) $ 0.334228 |
|
DigiByte DGB/USD | $ 1.800K |
L: $ 0.002235
H: $ 0.002421 | $ 0.00241 (7.82%) $ 0.002235 |
|
VeChain VET/BTC | $ 1.777K |
L: $ 0.0046
H: $ 0.004668 | $ 0.004656 (1.2%) $ 0.0046 |
|
0x ZRX/USD | $ 1.694K |
L: $ 0.08158
H: $ 0.08422 | $ 0.083256 (-0.24%) $ 0.083459 |
|
Cardano ADA/BTC | $ 1.650K |
L: $ 0.159374
H: $ 0.166148 | $ 0.164486 (3.21%) $ 0.159374 |
|
KyberNetwork KNC/BTC | $ 286 |
L: $ 0.109554
H: $ 0.112387 | $ 0.111279 (1.01%) $ 0.11017 |
|
Zcash ZEC/USD | $ 148 |
L: $ 426.14
H: $ 448.53 | $ 446.21 (5.38%) $ 423.42 |
|
Monero XMR/USD | $ 77 |
L: $ 306.03
H: $ 319.28 | $ 319.20 (2.47%) $ 311.51 |
|
Monero XMR/BTC | $ 73 |
L: $ 307.36
H: $ 318.26 | $ 318.26 (2.15%) $ 311.54 |
|
Decentraland MANA/BTC | $ 42 |
L: $ 0.063965
H: $ 0.068313 | $ 0.068313 (5.78%) $ 0.064581 |
|
Civic CVC/USD | $ 13 |
L: $ 0.02
H: $ 0.024941 | $ 0.024941 (24.7%) $ 0.02 |
|
ARPA Chain ARPA/BTC | $ 11 |
L: $ 0.008147
H: $ 0.008597 | $ 0.008147 (-5.23%) $ 0.008597 |
|
Bitcoin Gold BTG/USD | $ 11 |
L: $ 0.29222
H: $ 0.29222 | $ 0.29222 (-0.27%) $ 0.293 |
|
Celer Network CELR/BTC | $ 6 |
L: $ 0.001949
H: $ 0.005542 | $ 0.001949 (-64.83%) $ 0.005542 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.047418
H: $ 0.04865 | $ 0.048034 (1.3%) $ 0.047418 |
|
NEM XEM/USD | $ 4 |
L: $ 0.00036
H: $ 0.000412 | $ 0.000385 (-20.35%) $ 0.000484 |
|
Stellar XLM/BTC | $ 3 |
L: $ 0.179573
H: $ 0.203036 | $ 0.203036 (13.07%) $ 0.179573 |
|
Status SNT/ETH | $ 2 |
L: $ 0.007394
H: $ 0.007542 | $ 0.007394 (-1.96%) $ 0.007542 |
|
Chiliz CHZ/BTC | $ 2 |
L: $ 0.017766
H: $ 0.017785 | $ 0.017785 (0.1%) $ 0.017766 |
|
Status SNT/USD | $ 2 |
L: $ 0.007
H: $ 0.007262 | $ 0.00726 (3.72%) $ 0.007 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.002396
H: $ 0.002432 | $ 0.002396 (-2.02%) $ 0.002445 |
|
Tron TRX/BTC | $ 2 |
L: $ 0.316846
H: $ 0.318533 | $ 0.316846 (-1.53%) $ 0.321784 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 1.5432
H: $ 1.5654 | $ 1.5432 (-1.73%) $ 1.5703 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043107
H: $ 0.043723 | $ 0.043723 (0%) $ 0.043723 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000431
H: $ 0.000431 | $ 0.000431 (0%) $ 0.000431 |