HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 11.787M
Nb. Coppie
2575
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.673M L: $ 63,807.11
H: $ 64,592.62		$ 64,583.76 (0.6%) $ 64,200.30
AAVE

Aave

AAVE/USD

$ 1.065M L: $ 90.77
H: $ 92.68		$ 92.46 (0.74%) $ 91.78
ADA

Cardano

ADA/USD

$ 847.771K L: $ 0.161645
H: $ 0.166909		$ 0.165963 (1.25%) $ 0.163914
XRP

Ripple

XRP/USDT

$ 618.983K L: $ 1.0972
H: $ 1.1183		$ 1.1138 (0.83%) $ 1.1047
HBAR

Hedera Hashgraph

HBAR/USD

$ 574.700K L: $ 0.069776
H: $ 0.071371		$ 0.070213 (-0.4%) $ 0.070495
TRX

Tron

TRX/USD

$ 572.393K L: $ 0.329399
H: $ 0.333448		$ 0.331538 (0.36%) $ 0.330352
ETH

Ethereum

ETH/USDC

$ 297.702K L: $ 1,851.46
H: $ 1,888.05		$ 1,886.60 (1.35%) $ 1,861.55
UNI

Uniswap

UNI/USD

$ 282.014K L: $ 3.6114
H: $ 3.7245		$ 3.6827 (-1%) $ 3.72
BNB

Binance Coin

BNB/USD

$ 247.655K L: $ 563.98
H: $ 571.32		$ 571.32 (1.01%) $ 565.58
XLM

Stellar

XLM/USD

$ 246.117K L: $ 0.176548
H: $ 0.179405		$ 0.178373 (-0.37%) $ 0.179027
DASH

Dash

DASH/USD

$ 222.688K L: $ 31.95
H: $ 32.74		$ 32.64 (1.12%) $ 32.28
LINK

ChainLink

LINK/USD

$ 214.052K L: $ 8.27
H: $ 8.4762		$ 8.4628 (1.35%) $ 8.3502
NEAR

NEAR Protocol

NEARUSD

$ 173.157K L: $ 1.7783
H: $ 1.8107		$ 1.8029 (-0.2%) $ 1.8065
ALGO

Algorand

ALGO/USD

$ 163.655K L: $ 0.083896
H: $ 0.085147		$ 0.085031 (0.08%) $ 0.084961
BNB

Binance Coin

BNB/ETH

$ 156.054K L: $ 570.92
H: $ 575.66		$ 570.92 (-0.41%) $ 573.29
LTC

Litecoin

LTC/USD

$ 146.016K L: $ 45.81
H: $ 46.84		$ 46.77 (0.93%) $ 46.34
ARPA

ARPA Chain

ARPA/USD

$ 108.383K L: $ 0.008301
H: $ 0.008586		$ 0.008388 (-0.03%) $ 0.00839
1INCH

1inch

1INCH/USD

$ 93.505K L: $ 0.081559
H: $ 0.084955		$ 0.082012 (-1.26%) $ 0.083057
CHZ

Chiliz

CHZ/USD

$ 91.070K L: $ 0.01398
H: $ 0.014406		$ 0.014301 (1.52%) $ 0.014087
BSV

Bitcoin SV

BSVUSD

$ 89.026K L: $ 13.10
H: $ 13.31		$ 13.17 (-0.16%) $ 13.19
VET

VeChain

VET/USDT

$ 85.997K L: $ 0.004595
H: $ 0.004809		$ 0.004731 (-0.82%) $ 0.00477
CRV

Curve DAO Token

CRV/USD

$ 77.874K L: $ 0.201803
H: $ 0.204506		$ 0.20289 (-0.23%) $ 0.203357
DOT

Polkadot

DOT/USD

$ 69.061K L: $ 0.80902
H: $ 0.82481		$ 0.82213 (0.77%) $ 0.81582
ONT

Ontology

ONT/USD

$ 59.584K L: $ 0.040831
H: $ 0.042259		$ 0.04222 (2.72%) $ 0.041101
ANKR

Ankr Network

ANKR/USD

$ 56.554K L: $ 0.003445
H: $ 0.003528		$ 0.003498 (0.19%) $ 0.003491
ETH

Ethereum

ETH/BTC

$ 55.804K L: $ 1,871.77
H: $ 1,887.46		$ 1,887.01 (0.72%) $ 1,873.51
QTUM

Qtum

QTUM/USD

$ 54.144K L: $ 0.676286
H: $ 0.689936		$ 0.685415 (0.14%) $ 0.684431
NEO

NEO

NEO/USD

$ 46.477K L: $ 1.9527
H: $ 1.9785		$ 1.9763 (0.2%) $ 1.9725
OGN

Origin Protocol

OGN/USD

$ 40.160K L: $ 0.016475
H: $ 0.017078		$ 0.016829 (0.98%) $ 0.016665
HBAR

Hedera Hashgraph

HBAR/BTC

$ 39.530K L: $ 0.070054
H: $ 0.071281		$ 0.070119 (-0.91%) $ 0.070764
YFI

yearn.finance

YFI/USD

$ 38.091K L: $ 2,057.70
H: $ 2,092.10		$ 2,083.00 (0.65%) $ 2,069.50
XTZ

Tezos

XTZ/USD

$ 32.591K L: $ 0.223134
H: $ 0.227218		$ 0.226392 (0.33%) $ 0.225655
AAVE

Aave

AAVE/BTC

$ 27.273K L: $ 91.39
H: $ 92.98		$ 92.37 (0.03%) $ 92.35
ADA

Cardano

ADA/ETH

$ 26.310K L: $ 0.164329
H: $ 0.16788		$ 0.165996 (-0.17%) $ 0.166283
IOTA

MIOTA

IOT/USD

$ 23.121K L: $ 0.034154
H: $ 0.034882		$ 0.034784 (0.47%) $ 0.03462
UNI

Uniswap

UNI/BTC

$ 22.048K L: $ 3.6512
H: $ 3.7461		$ 3.6854 (-1.54%) $ 3.7429
STORJ

Storj

STORJ/USD

$ 19.911K L: $ 0.072103
H: $ 0.073903		$ 0.073903 (1.88%) $ 0.072538
BAT

Basic Attention Token

BAT/USD

$ 19.364K L: $ 0.074545
H: $ 0.077189		$ 0.076964 (1.43%) $ 0.07588
MANA

Decentraland

MANA/USD

$ 14.907K L: $ 0.067037
H: $ 0.069405		$ 0.068308 (0.11%) $ 0.068231
ATOM

Cosmos

ATOM/USD

$ 14.190K L: $ 1.373
H: $ 1.3943		$ 1.3943 (0.55%) $ 1.3867
TRX

Tron

TRX/ETH

$ 13.154K L: $ 0.333108
H: $ 0.335553		$ 0.333108 (-0.93%) $ 0.336221
BNB

Binance Coin

BNB/BTC

$ 12.015K L: $ 569.36
H: $ 571.98		$ 570.50 (0.27%) $ 568.95
NEAR

NEAR Protocol

NEARBTC

$ 11.505K L: $ 1.7891
H: $ 1.8213		$ 1.8012 (-0.85%) $ 1.8167
IOST

IOStoken

IOST/USD

$ 10.659K L: $ 0.000636
H: $ 0.000665		$ 0.00065 (0.96%) $ 0.000644
KNC

KyberNetwork

KNC/USD

$ 8.849K L: $ 0.109548
H: $ 0.112357		$ 0.111778 (1.36%) $ 0.110282
DGB

DigiByte

DGB/USD

$ 7.614K L: $ 0.003271
H: $ 0.003474		$ 0.003373 (-2.56%) $ 0.003462
XMR

Monero

XMR/USD

$ 4.965K L: $ 362.47
H: $ 371.56		$ 363.83 (-1.99%) $ 371.23
LTC

Litecoin

LTC/BTC

$ 3.932K L: $ 46.09
H: $ 46.82		$ 46.82 (0.62%) $ 46.53
VET

VeChain

VET/BTC

$ 3.712K L: $ 0.004629
H: $ 0.004746		$ 0.004629 (-2.45%) $ 0.004746
ZRX

0x

ZRX/USD

$ 1.790K L: $ 0.082992
H: $ 0.084375		$ 0.083995 (-0.2%) $ 0.084162
BTG

Bitcoin Gold

BTG/BTC

$ 1.560K L: $ 0.335743
H: $ 0.458419		$ 0.458419 (29.09%) $ 0.355113
BTG

Bitcoin Gold

BTG/USD

$ 445 L: $ 0.22
H: $ 0.29499		$ 0.29499 (28.13%) $ 0.23022
ZEC

Zcash

ZEC/BTC

$ 441 L: $ 478.18
H: $ 491.22		$ 490.06 (-0.33%) $ 491.67
ZEC

Zcash

ZEC/USD

$ 72 L: $ 475.61
H: $ 488.95		$ 488.95 (0.14%) $ 488.26
XEM

NEM

XEM/USD

$ 19 L: $ 0.000514
H: $ 0.00056		$ 0.000536 (-4.2%) $ 0.00056
DGB

DigiByte

DGB/BTC

$ 16 L: $ 0.003332
H: $ 0.003519		$ 0.003332 (-5.32%) $ 0.003519
BCN

Bytecoin

BCN/USD

$ 3 L: $ 0.000024
H: $ 0.00003		$ 0.000024 (-20%) $ 0.00003
MANA

Decentraland

MANA/BTC

$ 3 L: $ 0.069538
H: $ 0.069538		$ 0.069538 (0.94%) $ 0.068892
XVG

Verge

XVG/BTC

$ 1 L: $ 0.002157
H: $ 0.002634		$ 0.002157 (-18.14%) $ 0.002634
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00000968
H: $ 0.00001033		$ 0.00000968 (-6.25%) $ 0.00001033
ARPA

ARPA Chain

ARPA/BTC

$ 1 L: $ 0.009013
H: $ 0.009013		$ 0.009013 (0%) $ 0.009013
DASH

Dash

DASH/BTC

$ 0 L: $ 32.35
H: $ 32.80		$ 32.67 (1.4%) $ 32.22
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.011493
H: $ 0.013559		$ 0.011557 (-14.76%) $ 0.013559
ARDR

Ardor

ARDR/USD

$ 0 L: $ 0.011
H: $ 0.045		$ 0.045 (309.09%) $ 0.011
XVG

Verge

XVG/USD

$ 0 L: $ 0.002129
H: $ 0.002177		$ 0.002129 (-2.21%) $ 0.002177