HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 34.141M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.544M L: $ 80,143.15
H: $ 82,198.32		$ 80,769.50 (-1.86%) $ 82,299.79
ETH

Ethereum

ETH/USDC

$ 4.513M L: $ 2,323.53
H: $ 2,453.79		$ 2,362.74 (-3.29%) $ 2,443.18
ADA

Cardano

ADA/USD

$ 2.402M L: $ 0.216562
H: $ 0.231277		$ 0.223013 (-2.45%) $ 0.228622
AAVE

Aave

AAVE/USD

$ 2.095M L: $ 147.27
H: $ 158.38		$ 150.98 (-3.36%) $ 156.23
NEAR

NEAR Protocol

NEARUSD

$ 1.841M L: $ 4.5326
H: $ 4.9948		$ 4.6957 (-4.61%) $ 4.9225
TRX

Tron

TRX/USD

$ 1.779M L: $ 0.32962
H: $ 0.33466		$ 0.330277 (-0.9%) $ 0.333288
XRP

Ripple

XRP/USDT

$ 1.758M L: $ 1.2801
H: $ 1.3344		$ 1.2954 (-3.07%) $ 1.3364
UNI

Uniswap

UNI/USD

$ 1.374M L: $ 6.7918
H: $ 7.2748		$ 7.1346 (-1.16%) $ 7.2184
XLM

Stellar

XLM/USD

$ 1.067M L: $ 0.176731
H: $ 0.185065		$ 0.179858 (-2.32%) $ 0.184125
HBAR

Hedera Hashgraph

HBAR/USD

$ 914.695K L: $ 0.080312
H: $ 0.085099		$ 0.081567 (-3.45%) $ 0.084479
BNB

Binance Coin

BNB/USD

$ 707.570K L: $ 712.30
H: $ 734.43		$ 718.61 (-2.31%) $ 735.62
BNB

Binance Coin

BNB/ETH

$ 492.047K L: $ 710.12
H: $ 728.70		$ 723.36 (1.16%) $ 715.09
ETH

Ethereum

ETH/BTC

$ 459.883K L: $ 2,350.85
H: $ 2,428.33		$ 2,373.84 (-1.53%) $ 2,410.62
CRV

Curve DAO Token

CRV/USD

$ 370.436K L: $ 0.313876
H: $ 0.353646		$ 0.344793 (4.75%) $ 0.329149
LINK

ChainLink

LINK/USD

$ 368.470K L: $ 11.83
H: $ 12.61		$ 12.09 (-3.12%) $ 12.48
LTC

Litecoin

LTC/USD

$ 325.380K L: $ 57.31
H: $ 59.98		$ 58.94 (-0.45%) $ 59.21
DOT

Polkadot

DOT/USD

$ 270.314K L: $ 1.0529
H: $ 1.1558		$ 1.0725 (-4.94%) $ 1.1282
BAT

Basic Attention Token

BAT/USD

$ 226.225K L: $ 0.166864
H: $ 0.179537		$ 0.174859 (-1.8%) $ 0.178069
DASH

Dash

DASH/USD

$ 193.857K L: $ 46.40
H: $ 49.60		$ 47.24 (-3.27%) $ 48.84
CHZ

Chiliz

CHZ/USD

$ 167.640K L: $ 0.013466
H: $ 0.014304		$ 0.013748 (-2.93%) $ 0.014164
ALGO

Algorand

ALGO/USD

$ 158.376K L: $ 0.107483
H: $ 0.118244		$ 0.109573 (-6.8%) $ 0.117562
XTZ

Tezos

XTZ/USD

$ 141.800K L: $ 0.292146
H: $ 0.314574		$ 0.300645 (-2.32%) $ 0.307778
BSV

Bitcoin SV

BSVUSD

$ 111.979K L: $ 17.44
H: $ 18.47		$ 18.05 (-0.7%) $ 18.18
IOTA

MIOTA

IOT/USD

$ 106.921K L: $ 0.044758
H: $ 0.047832		$ 0.045383 (-4.54%) $ 0.047543
ATOM

Cosmos

ATOM/USD

$ 94.539K L: $ 1.6513
H: $ 1.7774		$ 1.6827 (-4.34%) $ 1.7591
ADA

Cardano

ADA/ETH

$ 89.959K L: $ 0.220762
H: $ 0.226741		$ 0.223143 (0.38%) $ 0.222309
BNB

Binance Coin

BNB/BTC

$ 86.164K L: $ 716.96
H: $ 727.59		$ 722.61 (-0.41%) $ 725.57
ONT

Ontology

ONT/USD

$ 68.162K L: $ 0.05098
H: $ 0.055364		$ 0.051679 (-2.5%) $ 0.053003
NEO

NEO

NEO/USD

$ 58.621K L: $ 2.1778
H: $ 2.3484		$ 2.2456 (-2.39%) $ 2.3007
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.754K L: $ 0.081532
H: $ 0.083643		$ 0.081694 (-1.95%) $ 0.083318
NEAR

NEAR Protocol

NEARBTC

$ 52.330K L: $ 4.5626
H: $ 4.9571		$ 4.6777 (-3.79%) $ 4.862
YFI

yearn.finance

YFI/USD

$ 49.878K L: $ 2,155.50
H: $ 2,279.50		$ 2,218.20 (-1.27%) $ 2,246.80
1INCH

1inch

1INCH/USD

$ 48.733K L: $ 0.09006
H: $ 0.094808		$ 0.091725 (-2.77%) $ 0.094342
MANA

Decentraland

MANA/USD

$ 34.370K L: $ 0.083209
H: $ 0.090621		$ 0.085447 (-4.99%) $ 0.089936
TRX

Tron

TRX/BTC

$ 29.543K L: $ 0.331307
H: $ 0.333264		$ 0.331348 (1.54%) $ 0.326313
DASH

Dash

DASH/BTC

$ 25.847K L: $ 46.45
H: $ 48.48		$ 47.42 (-1.68%) $ 48.24
LTC

Litecoin

LTC/BTC

$ 17.836K L: $ 57.72
H: $ 59.04		$ 59.04 (0.4%) $ 58.80
ADA

Cardano

ADA/BTC

$ 14.692K L: $ 0.220233
H: $ 0.227785		$ 0.222507 (-1.47%) $ 0.225836
UNI

Uniswap

UNI/BTC

$ 13.765K L: $ 6.8685
H: $ 7.203		$ 7.1478 (0.36%) $ 7.1218
AAVE

Aave

AAVE/BTC

$ 6.319K L: $ 148.98
H: $ 156.91		$ 150.47 (-2.39%) $ 154.15
TRX

Tron

TRX/ETH

$ 3.893K L: $ 0.324896
H: $ 0.331067		$ 0.331067 (2.58%) $ 0.322756
XTZ

Tezos

XTZ/BTC

$ 1.851K L: $ 0.293968
H: $ 0.319955		$ 0.300465 (-6.09%) $ 0.319955
ZEC

Zcash

ZEC/BTC

$ 1.477K L: $ 1,084.44
H: $ 1,165.32		$ 1,106.04 (-7.16%) $ 1,191.38
XMR

Monero

XMR/BTC

$ 806 L: $ 535.48
H: $ 545.06		$ 535.48 (-1.7%) $ 544.73
ZEC

Zcash

ZEC/USD

$ 553 L: $ 1,086.72
H: $ 1,191.81		$ 1,106.91 (-7.32%) $ 1,194.30
XMR

Monero

XMR/USD

$ 203 L: $ 528.73
H: $ 548.02		$ 528.73 (-5.16%) $ 557.50
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.086631
H: $ 0.088256		$ 0.086631 (-2.74%) $ 0.089068
XRP

Ripple

XRP/BTC

$ 16 L: $ 1.3026
H: $ 1.3251		$ 1.3107 (-1.12%) $ 1.3255
VET

VeChain

VET/USDT

$ 0 L: $ 0.006766
H: $ 0.007174		$ 0.006766 (-5.68%) $ 0.007174
IOTA

MIOTA

IOT/BTC

$ 0 L: $ 0.046775
H: $ 0.046775		$ 0.046775 (0%) $ 0.046775