Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.782M |
L: $ 64,665.09
H: $ 65,800.20 | $ 65,027.02 (-1.17%) $ 65,798.31 |
|
Cardano ADA/USD | $ 1.789M |
L: $ 0.166448
H: $ 0.175843 | $ 0.166788 (-4.5%) $ 0.174653 |
|
Ripple XRP/USDT | $ 1.413M |
L: $ 1.1116
H: $ 1.1449 | $ 1.1154 (-2.58%) $ 1.1449 |
|
Aave AAVE/USD | $ 1.405M |
L: $ 94.57
H: $ 97.85 | $ 95.84 (-2.04%) $ 97.84 |
|
Hedera Hashgraph HBAR/USD | $ 822.543K |
L: $ 0.070584
H: $ 0.07393 | $ 0.070759 (-3.91%) $ 0.073637 |
|
Ethereum ETH/USDC | $ 661.398K |
L: $ 1,863.61
H: $ 1,930.38 | $ 1,886.11 (-2.26%) $ 1,929.80 |
|
Tron TRX/USD | $ 616.581K |
L: $ 0.326222
H: $ 0.331761 | $ 0.331702 (1.15%) $ 0.327944 |
|
Uniswap UNI/USD | $ 521.330K |
L: $ 3.7348
H: $ 3.8771 | $ 3.8339 (-0.47%) $ 3.852 |
|
Stellar XLM/USD | $ 467.438K |
L: $ 0.180644
H: $ 0.185395 | $ 0.182863 (-1.22%) $ 0.185127 |
|
ChainLink LINK/USD | $ 377.402K |
L: $ 8.3991
H: $ 8.6469 | $ 8.4741 (-2.12%) $ 8.6576 |
|
Litecoin LTC/USD | $ 371.393K |
L: $ 46.23
H: $ 47.51 | $ 46.25 (-1.35%) $ 46.89 |
|
Binance Coin BNB/USD | $ 319.523K |
L: $ 563.82
H: $ 571.22 | $ 567.37 (-0.5%) $ 570.24 |
|
Binance Coin BNB/ETH | $ 315.972K |
L: $ 556.64
H: $ 573.35 | $ 567.12 (1.84%) $ 556.86 |
|
Dash DASH/USD | $ 315.448K |
L: $ 32.61
H: $ 33.78 | $ 32.78 (-2.78%) $ 33.71 |
|
Algorand ALGO/BTC | $ 307.685K |
L: $ 0.081975
H: $ 0.08334 | $ 0.082755 (0.32%) $ 0.082495 |
|
NEAR Protocol NEARUSD | $ 300.756K |
L: $ 1.8714
H: $ 1.9141 | $ 1.8895 (0.7%) $ 1.8764 |
|
Ethereum ETH/BTC | $ 216.519K |
L: $ 1,866.12
H: $ 1,910.00 | $ 1,885.17 (-1.15%) $ 1,907.01 |
|
Qtum QTUM/USD | $ 181.525K |
L: $ 0.679431
H: $ 0.742111 | $ 0.688613 (-5.27%) $ 0.726889 |
|
Bitcoin SV BSVUSD | $ 136.609K |
L: $ 13.33
H: $ 13.70 | $ 13.42 (-1.62%) $ 13.64 |
|
Algorand ALGO/USD | $ 127.580K |
L: $ 0.081828
H: $ 0.083557 | $ 0.082844 (-0.68%) $ 0.083412 |
|
Tezos XTZ/USD | $ 125.663K |
L: $ 0.225254
H: $ 0.239366 | $ 0.232668 (2.11%) $ 0.227852 |
|
Curve DAO Token CRV/USD | $ 123.332K |
L: $ 0.206692
H: $ 0.213264 | $ 0.206835 (-2.63%) $ 0.212423 |
|
1inch 1INCH/USD | $ 104.667K |
L: $ 0.08333
H: $ 0.086688 | $ 0.085006 (1.83%) $ 0.083477 |
|
NEO NEO/USD | $ 103.167K |
L: $ 2.0261
H: $ 2.0762 | $ 2.0508 (0.07%) $ 2.0494 |
|
Chiliz CHZ/USD | $ 100.943K |
L: $ 0.014343
H: $ 0.014718 | $ 0.014554 (-0.48%) $ 0.014625 |
|
Polkadot DOT/USD | $ 90.100K |
L: $ 0.80275
H: $ 0.82312 | $ 0.80395 (-2.15%) $ 0.82164 |
|
Zcash ZEC/BTC | $ 89.899K |
L: $ 500.17
H: $ 518.05 | $ 502.77 (-1.31%) $ 509.47 |
|
Ankr Network ANKR/USD | $ 83.726K |
L: $ 0.003464
H: $ 0.003572 | $ 0.0035 (-1.32%) $ 0.003546 |
|
VeChain VET/USDT | $ 83.282K |
L: $ 0.004803
H: $ 0.004913 | $ 0.004823 (-1.34%) $ 0.004888 |
|
ARPA Chain ARPA/USD | $ 70.166K |
L: $ 0.008254
H: $ 0.008586 | $ 0.008409 (0.7%) $ 0.00835 |
|
Ontology ONT/USD | $ 69.241K |
L: $ 0.041294
H: $ 0.042274 | $ 0.041508 (-1.48%) $ 0.04213 |
|
MIOTA IOT/USD | $ 60.186K |
L: $ 0.034615
H: $ 0.036389 | $ 0.0348 (-3.21%) $ 0.035953 |
|
Aave AAVE/BTC | $ 43.960K |
L: $ 94.66
H: $ 96.71 | $ 95.74 (-1.01%) $ 96.73 |
|
yearn.finance YFI/USD | $ 43.925K |
L: $ 2,064.00
H: $ 2,145.60 | $ 2,093.00 (0.39%) $ 2,084.90 |
|
Uniswap UNI/BTC | $ 43.304K |
L: $ 3.7289
H: $ 3.8654 | $ 3.8348 (0.7%) $ 3.8082 |
|
Cardano ADA/ETH | $ 37.501K |
L: $ 0.166299
H: $ 0.171747 | $ 0.166791 (-2.23%) $ 0.170586 |
|
Cosmos ATOM/USD | $ 31.332K |
L: $ 1.3976
H: $ 1.4684 | $ 1.4001 (-4.48%) $ 1.4657 |
|
Litecoin LTC/BTC | $ 27.252K |
L: $ 46.22
H: $ 47.46 | $ 46.22 (-0.21%) $ 46.32 |
|
Origin Protocol OGN/USD | $ 24.821K |
L: $ 0.016595
H: $ 0.017231 | $ 0.016986 (-1.09%) $ 0.017174 |
|
Storj STORJ/USD | $ 17.860K |
L: $ 0.072525
H: $ 0.074132 | $ 0.073387 (-0.76%) $ 0.073948 |
|
Basic Attention Token BAT/USD | $ 17.790K |
L: $ 0.076662
H: $ 0.078952 | $ 0.07759 (-1.48%) $ 0.078758 |
|
Decentraland MANA/USD | $ 17.290K |
L: $ 0.066167
H: $ 0.068908 | $ 0.06667 (-3.23%) $ 0.068896 |
|
KyberNetwork KNC/USD | $ 13.032K |
L: $ 0.109391
H: $ 0.112474 | $ 0.111551 (0.6%) $ 0.110889 |
|
IOStoken IOST/USD | $ 12.306K |
L: $ 0.000642
H: $ 0.000666 | $ 0.000652 (-1.3%) $ 0.000661 |
|
DigiByte DGB/USD | $ 11.045K |
L: $ 0.003403
H: $ 0.00353 | $ 0.003482 (0.84%) $ 0.003453 |
|
Binance Coin BNB/BTC | $ 8.154K |
L: $ 563.42
H: $ 569.17 | $ 567.43 (0.74%) $ 563.26 |
|
NEAR Protocol NEARBTC | $ 7.868K |
L: $ 1.856
H: $ 1.9059 | $ 1.8924 (2.07%) $ 1.854 |
|
Tron TRX/ETH | $ 3.168K |
L: $ 0.324294
H: $ 0.332666 | $ 0.33009 (2.29%) $ 0.322706 |
|
0x ZRX/USD | $ 420 |
L: $ 0.083074
H: $ 0.085922 | $ 0.084835 (-1.15%) $ 0.085819 |
|
Zcash ZEC/USD | $ 167 |
L: $ 499.22
H: $ 521.15 | $ 499.92 (-3.4%) $ 517.52 |
|
Hedera Hashgraph HBAR/BTC | $ 108 |
L: $ 0.071054
H: $ 0.072224 | $ 0.071054 (-3.19%) $ 0.073394 |
|
Monero XMR/USD | $ 22 |
L: $ 346.40
H: $ 359.70 | $ 355.00 (-0.13%) $ 355.46 |
|
Decentraland MANA/BTC | $ 21 |
L: $ 0.066763
H: $ 0.067517 | $ 0.066763 (-1.91%) $ 0.068063 |
|
1inch 1INCH/BTC | $ 17 |
L: $ 0.08139
H: $ 0.086526 | $ 0.086526 (6.31%) $ 0.08139 |
|
PAX Gold PAXG/USDT | $ 5 |
L: $ 4,066.08
H: $ 4,144.13 | $ 4,066.08 (-1.88%) $ 4,144.13 |
|
PAX Gold PAXG/BTC | $ 5 |
L: $ 4,001.89
H: $ 4,049.35 | $ 4,001.89 (-1.17%) $ 4,049.35 |
|
Mithril MITH/USD | $ 3 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Bitcoin Gold BTG/USD | $ 2 |
L: $ 0.22022
H: $ 0.23022 | $ 0.23022 (4.54%) $ 0.22022 |
|
Dash DASH/BTC | $ 2 |
L: $ 32.70
H: $ 33.61 | $ 32.83 (-1.17%) $ 33.22 |
|
Monero XMR/BTC | $ 1 |
L: $ 353.38
H: $ 353.38 | $ 353.38 (0.17%) $ 352.80 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.322323
H: $ 0.329259 | $ 0.329259 (2.15%) $ 0.322323 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.042905
H: $ 0.044856 | $ 0.042905 (-4.35%) $ 0.044856 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000455
H: $ 0.000455 | $ 0.000455 (0%) $ 0.000455 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000025
H: $ 0.00003 | $ 0.00003 (20%) $ 0.000025 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.041605
H: $ 0.042255 | $ 0.041605 (-1.54%) $ 0.042255 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (0%) $ 0.010111 |