HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 43.261M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 17.362M	L: $ 79,421.07 H: $ 80,782.37	$ 80,422.20 (-0.48%) $ 80,806.55
Ethereum ETH/USDC	$ 7.854M	L: $ 2,296.80 H: $ 2,357.65	$ 2,328.02 (-1.26%) $ 2,357.72
Zcash ZEC/USD	$ 6.648M	L: $ 1,179.55 H: $ 1,266.38	$ 1,242.06 (0.98%) $ 1,230.03
Aave AAVE/USD	$ 2.894M	L: $ 133.69 H: $ 138.60	$ 136.31 (-1.58%) $ 138.49
Tron TRX/USD	$ 1.855M	L: $ 0.329881 H: $ 0.331603	$ 0.330846 (0.24%) $ 0.330059
Ripple XRP/USDT	$ 1.442M	L: $ 0.637498 H: $ 0.653165	$ 0.648442 (-0.67%) $ 0.652837
Ethereum ETH/BTC	$ 853.927K	L: $ 2,321.13 H: $ 2,347.97	$ 2,326.43 (-0.75%) $ 2,344.03
Uniswap UNI/USD	$ 729.708K	L: $ 6.7876 H: $ 7.1924	$ 7.1063 (2.38%) $ 6.9412
NEAR Protocol NEARUSD	$ 704.261K	L: $ 4.432 H: $ 4.6634	$ 4.5191 (-2.97%) $ 4.6576
Stellar XLM/USD	$ 551.759K	L: $ 0.16655 H: $ 0.171107	$ 0.169063 (-0.42%) $ 0.16977
Hedera Hashgraph HBAR/USD	$ 543.773K	L: $ 0.076355 H: $ 0.078148	$ 0.077103 (-1.12%) $ 0.077978
Litecoin LTC/USD	$ 398.157K	L: $ 56.05 H: $ 57.21	$ 56.84 (-0.28%) $ 57.00
ChainLink LINK/USD	$ 356.485K	L: $ 11.27 H: $ 11.62	$ 11.49 (-0.36%) $ 11.53
Binance Coin BNB/USD	$ 232.132K	L: $ 733.40 H: $ 746.55	$ 745.11 (0.35%) $ 742.51
Dash DASH/USD	$ 226.050K	L: $ 50.14 H: $ 53.30	$ 53.18 (1.93%) $ 52.18
Polkadot DOT/USD	$ 92.499K	L: $ 1.0046 H: $ 1.0452	$ 1.0162 (-2.7%) $ 1.0444
Binance Coin BNB/ETH	$ 85.053K	L: $ 731.20 H: $ 746.49	$ 744.97 (1.69%) $ 732.61
Tron TRX/BTC	$ 75.172K	L: $ 0.329483 H: $ 0.334626	$ 0.330729 (0.75%) $ 0.328254
Hedera Hashgraph HBAR/BTC	$ 64.420K	L: $ 0.077138 H: $ 0.077459	$ 0.077138 (-0.1%) $ 0.077218
NEO NEO/USD	$ 61.692K	L: $ 2.0637 H: $ 2.1228	$ 2.0927 (-1.11%) $ 2.1163
Chiliz CHZ/USD	$ 42.998K	L: $ 0.012637 H: $ 0.013107	$ 0.012915 (0.86%) $ 0.012806
Ripple XRP/BTC	$ 34.476K	L: $ 1.2827 H: $ 1.3039	$ 1.2974 (0.05%) $ 1.2968
Cosmos ATOM/USD	$ 32.367K	L: $ 1.6143 H: $ 1.6677	$ 1.652 (-0.24%) $ 1.656
Binance Coin BNB/BTC	$ 26.207K	L: $ 737.33 H: $ 745.98	$ 745.16 (0.88%) $ 738.65
Dash DASH/BTC	$ 22.552K	L: $ 50.70 H: $ 53.35	$ 53.11 (2.01%) $ 52.07
Uniswap UNI/BTC	$ 20.773K	L: $ 6.8661 H: $ 7.1409	$ 7.1031 (2.85%) $ 6.9063
Cardano ADA/BTC	$ 20.502K	L: $ 0.202487 H: $ 0.207147	$ 0.207067 (0.98%) $ 0.205058
Cardano ADA/ETH	$ 9.971K	L: $ 0.20245 H: $ 0.207001	$ 0.206659 (1.58%) $ 0.203444
Litecoin LTC/BTC	$ 6.571K	L: $ 56.32 H: $ 57.15	$ 56.79 (0.21%) $ 56.67
Decentraland MANA/USD	$ 6.389K	L: $ 0.077056 H: $ 0.079925	$ 0.079156 (0.89%) $ 0.078457
NEAR Protocol NEARBTC	$ 4.282K	L: $ 4.4724 H: $ 4.6446	$ 4.5216 (-2.31%) $ 4.6284
Zcash ZEC/BTC	$ 3.368K	L: $ 1,193.07 H: $ 1,266.03	$ 1,243.37 (1.46%) $ 1,225.45
Basic Attention Token BAT/USD	$ 1.071K	L: $ 0.140483 H: $ 0.15	$ 0.140483 (-8.59%) $ 0.153689
Cardano ADA/USD	$ 14	L: $ 0.20344 H: $ 0.206534	$ 0.206534 (1.52%) $ 0.20344
Decentraland MANA/BTC	$ 6	L: $ 0.078166 H: $ 0.07897	$ 0.07897 (1.03%) $ 0.078166
Monero XMR/USD	$ 6	L: $ 592.39 H: $ 601.65	$ 592.39 (-1.96%) $ 604.24
Bytecoin BCN/USD	$ 2	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Bytecoin BCN/BTC	$ 1	L: $ 0.00005865 H: $ 0.00005865	$ 0.00005865 (0%) $ 0.00005865
Monero XMR/BTC	$ 1	L: $ 590.75 H: $ 590.75	$ 590.75 (-1.75%) $ 601.27
Tezos XTZ/USD	$ 1	L: $ 0.27999 H: $ 0.28554	$ 0.27999 (-2.16%) $ 0.28616
MIOTA IOT/USD	$ 1	L: $ 0.04249 H: $ 0.042626	$ 0.04249 (-0.42%) $ 0.04267
Tron TRX/ETH	$ 0	L: $ 0.325764 H: $ 0.326178	$ 0.326178 (0.13%) $ 0.325764
Algorand ALGO/USD	$ 0	L: $ 0.10427 H: $ 0.10427	$ 0.10427 (-0.44%) $ 0.104726
Curve DAO Token CRV/USD	$ 0	L: $ 0.34047 H: $ 0.34047	$ 0.34047 (-1.52%) $ 0.34572
VeChain VET/USDT	$ 0	L: $ 0.003265 H: $ 0.003325	$ 0.003265 (-5.19%) $ 0.003444