HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.951M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.843M L: $ 84,598.76
H: $ 85,410.00		$ 85,285.85 (0.71%) $ 84,684.87
AAVE

Aave

AAVE/USD

$ 2.706M L: $ 178.00
H: $ 183.24		$ 180.18 (-1.57%) $ 183.06
ADA

Cardano

ADA/USD

$ 1.281M L: $ 0.242531
H: $ 0.246732		$ 0.245223 (-0.05%) $ 0.245349
TRX

Tron

TRX/USD

$ 1.093M L: $ 0.334987
H: $ 0.337508		$ 0.336183 (-0.11%) $ 0.336539
XRP

Ripple

XRP/USDT

$ 1.073M L: $ 1.4743
H: $ 1.4926		$ 1.489 (0.83%) $ 1.4767
HBAR

Hedera Hashgraph

HBAR/USD

$ 997.398K L: $ 0.100789
H: $ 0.102829		$ 0.101459 (-0.2%) $ 0.101666
ETH

Ethereum

ETH/USDC

$ 967.732K L: $ 2,678.23
H: $ 2,706.87		$ 2,700.95 (0.55%) $ 2,686.07
UNI

Uniswap

UNI/USD

$ 886.979K L: $ 8.9518
H: $ 9.2071		$ 9.0058 (-2.14%) $ 9.2032
XLM

Stellar

XLM/USD

$ 733.995K L: $ 0.213079
H: $ 0.217898		$ 0.215894 (0.5%) $ 0.214827
ETH

Ethereum

ETH/BTC

$ 491.470K L: $ 2,692.56
H: $ 2,713.12		$ 2,701.00 (-0.17%) $ 2,705.69
BNB

Binance Coin

BNB/USD

$ 486.184K L: $ 769.61
H: $ 794.69		$ 788.16 (2.37%) $ 769.92
BNB

Binance Coin

BNB/ETH

$ 377.027K L: $ 773.85
H: $ 796.68		$ 788.15 (1.79%) $ 774.28
ZEC

Zcash

ZEC/BTC

$ 318.133K L: $ 1,291.73
H: $ 1,348.03		$ 1,333.53 (0.59%) $ 1,325.76
LTC

Litecoin

LTC/USD

$ 291.810K L: $ 68.78
H: $ 71.07		$ 71.04 (2.12%) $ 69.56
LINK

ChainLink

LINK/USD

$ 290.807K L: $ 13.79
H: $ 14.20		$ 14.09 (1.17%) $ 13.93
CHZ

Chiliz

CHZ/USD

$ 271.658K L: $ 0.016896
H: $ 0.017539		$ 0.01697 (-2.02%) $ 0.017319
DOT

Polkadot

DOT/USD

$ 228.196K L: $ 1.1761
H: $ 1.22		$ 1.1914 (-0.38%) $ 1.1959
IOTA

MIOTA

IOT/USD

$ 173.602K L: $ 0.053267
H: $ 0.061454		$ 0.059746 (11.4%) $ 0.053634
CRV

Curve DAO Token

CRV/USD

$ 170.095K L: $ 0.369916
H: $ 0.385429		$ 0.37109 (-1.92%) $ 0.378358
1INCH

1inch

1INCH/USD

$ 169.565K L: $ 0.102959
H: $ 0.108334		$ 0.107054 (2.53%) $ 0.104409
BAT

Basic Attention Token

BAT/USD

$ 137.908K L: $ 0.093457
H: $ 0.10971		$ 0.105209 (11.09%) $ 0.094706
ALGO

Algorand

ALGO/USD

$ 122.788K L: $ 0.127463
H: $ 0.132844		$ 0.130488 (1.26%) $ 0.128864
DASH

Dash

DASH/USD

$ 113.022K L: $ 58.38
H: $ 59.86		$ 59.14 (0.77%) $ 58.69
MANA

Decentraland

MANA/USD

$ 107.653K L: $ 0.10053
H: $ 0.109049		$ 0.105303 (1.67%) $ 0.103573
YFI

yearn.finance

YFI/USD

$ 93.748K L: $ 2,600.40
H: $ 2,742.40		$ 2,670.10 (1.58%) $ 2,628.50
ONT

Ontology

ONT/USD

$ 83.699K L: $ 0.059322
H: $ 0.061395		$ 0.059743 (-2.77%) $ 0.061445
XTZ

Tezos

XTZ/USD

$ 78.382K L: $ 0.314013
H: $ 0.329721		$ 0.324295 (2.18%) $ 0.317379
BSV

Bitcoin SV

BSVUSD

$ 73.180K L: $ 19.66
H: $ 20.23		$ 20.11 (1.87%) $ 19.74
ATOM

Cosmos

ATOM/USD

$ 73.032K L: $ 1.6807
H: $ 1.7713		$ 1.7695 (4.27%) $ 1.6969
BNB

Binance Coin

BNB/BTC

$ 36.462K L: $ 775.18
H: $ 796.60		$ 788.37 (1.7%) $ 775.17
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.366K L: $ 0.101339
H: $ 0.10313		$ 0.101509 (-0.75%) $ 0.102277
DASH

Dash

DASH/BTC

$ 34.191K L: $ 58.69
H: $ 59.88		$ 59.71 (0.86%) $ 59.20
ADA

Cardano

ADA/ETH

$ 23.281K L: $ 0.243106
H: $ 0.24827		$ 0.244889 (-0.76%) $ 0.246757
TRX

Tron

TRX/BTC

$ 18.676K L: $ 0.336081
H: $ 0.339374		$ 0.336081 (-0.97%) $ 0.339374
NEO

NEO

NEO/USD

$ 17.277K L: $ 2.5107
H: $ 2.5994		$ 2.5461 (0.69%) $ 2.5286
AAVE

Aave

AAVE/BTC

$ 13.453K L: $ 179.14
H: $ 184.24		$ 180.08 (-2.3%) $ 184.31
ADA

Cardano

ADA/BTC

$ 10.502K L: $ 0.245243
H: $ 0.246096		$ 0.245243 (-1.1%) $ 0.247973
UNI

Uniswap

UNI/BTC

$ 8.421K L: $ 8.9857
H: $ 9.274		$ 9.0147 (-2.74%) $ 9.2689
LTC

Litecoin

LTC/BTC

$ 7.932K L: $ 69.09
H: $ 71.22		$ 71.15 (1.69%) $ 69.96
KNC

KyberNetwork

KNC/USD

$ 5.093K L: $ 0.139247
H: $ 0.143999		$ 0.141926 (1.04%) $ 0.140459
XTZ

Tezos

XTZ/BTC

$ 2.836K L: $ 0.311352
H: $ 0.321589		$ 0.321589 (3.29%) $ 0.311352
XMR

Monero

XMR/USD

$ 1.417K L: $ 548.49
H: $ 560.01		$ 551.54 (0.58%) $ 548.34
TRX

Tron

TRX/ETH

$ 863 L: $ 0.336029
H: $ 0.338713		$ 0.336029 (-0.79%) $ 0.338713
NEAR

NEAR Protocol

NEARUSD

$ 732 L: $ 4.6483
H: $ 4.8562		$ 4.8562 (6.61%) $ 4.555
NEAR

NEAR Protocol

NEARBTC

$ 602 L: $ 4.8752
H: $ 4.8752		$ 4.8752 (4.93%) $ 4.6463
ZRX

0x

ZRX/USD

$ 571 L: $ 0.122654
H: $ 0.131148		$ 0.131148 (5.98%) $ 0.123753
ZEC

Zcash

ZEC/USD

$ 272 L: $ 1,290.33
H: $ 1,341.64		$ 1,333.35 (1.55%) $ 1,312.97
MANA

Decentraland

MANA/BTC

$ 23 L: $ 0.101765
H: $ 0.107634		$ 0.107574 (2.86%) $ 0.10458
XMR

Monero

XMR/BTC

$ 2 L: $ 555.15
H: $ 555.15		$ 555.15 (1.67%) $ 546.02
ATOM

Cosmos

ATOM/BTC

$ 1 L: $ 1.695
H: $ 1.7436		$ 1.7359 (1.65%) $ 1.7077
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.004275
H: $ 0.004275		$ 0.004275 (1.39%) $ 0.004217
VET

VeChain

VET/USDT

$ 0 L: $ 0.008674
H: $ 0.008674		$ 0.008674 (4.05%) $ 0.008336
VET

VeChain

VET/BTC

$ 0 L: $ 0.009136
H: $ 0.011089		$ 0.011089 (21.38%) $ 0.009136