HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 21.904M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.524M L: $ 82,333.92
H: $ 83,923.86		$ 83,845.37 (1.65%) $ 82,480.76
AAVE

Aave

AAVE/USD

$ 2.356M L: $ 149.79
H: $ 157.92		$ 154.40 (1.24%) $ 152.51
NEAR

NEAR Protocol

NEARUSD

$ 2.230M L: $ 4.7717
H: $ 5.3738		$ 5.3406 (10.62%) $ 4.8278
ETH

Ethereum

ETH/USDC

$ 2.124M L: $ 2,427.76
H: $ 2,507.75		$ 2,507.75 (3.13%) $ 2,431.52
TRX

Tron

TRX/USD

$ 1.449M L: $ 0.330489
H: $ 0.33202		$ 0.3318 (0.15%) $ 0.331302
UNI

Uniswap

UNI/USD

$ 1.278M L: $ 7.2155
H: $ 7.7698		$ 7.4495 (2.52%) $ 7.2667
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.149M L: $ 0.082875
H: $ 0.08569		$ 0.084642 (1.37%) $ 0.083498
ADA

Cardano

ADA/USD

$ 1.075M L: $ 0.219893
H: $ 0.228374		$ 0.22744 (2.82%) $ 0.221208
XLM

Stellar

XLM/USD

$ 892.127K L: $ 0.177957
H: $ 0.185545		$ 0.185545 (3.84%) $ 0.178681
XRP

Ripple

XRP/USDT

$ 688.577K L: $ 1.3041
H: $ 1.3762		$ 1.3706 (4.92%) $ 1.3063
CRV

Curve DAO Token

CRV/USD

$ 400.688K L: $ 0.371932
H: $ 0.396397		$ 0.390023 (4.49%) $ 0.373265
BNB

Binance Coin

BNB/USD

$ 377.020K L: $ 732.29
H: $ 749.98		$ 745.26 (1.63%) $ 733.29
DASH

Dash

DASH/USD

$ 319.889K L: $ 49.28
H: $ 53.69		$ 53.69 (7.93%) $ 49.74
LINK

ChainLink

LINK/USD

$ 256.556K L: $ 12.09
H: $ 12.54		$ 12.38 (2.06%) $ 12.13
BAT

Basic Attention Token

BAT/USD

$ 201.994K L: $ 0.178191
H: $ 0.219672		$ 0.178945 (-16.49%) $ 0.214292
BNB

Binance Coin

BNB/ETH

$ 183.196K L: $ 752.19
H: $ 763.57		$ 754.92 (0.07%) $ 754.38
BSV

Bitcoin SV

BSVUSD

$ 182.845K L: $ 17.85
H: $ 18.70		$ 18.70 (4.31%) $ 17.93
LTC

Litecoin

LTC/USD

$ 178.137K L: $ 59.30
H: $ 62.14		$ 62.00 (3.85%) $ 59.70
DOT

Polkadot

DOT/USD

$ 164.975K L: $ 1.1433
H: $ 1.1824		$ 1.164 (1.35%) $ 1.1485
ALGO

Algorand

ALGO/USD

$ 163.064K L: $ 0.11118
H: $ 0.115492		$ 0.112243 (0.63%) $ 0.111538
ETH

Ethereum

ETH/BTC

$ 153.744K L: $ 2,481.63
H: $ 2,511.45		$ 2,486.36 (-0.12%) $ 2,489.40
XTZ

Tezos

XTZ/USD

$ 111.898K L: $ 0.309642
H: $ 0.323798		$ 0.318693 (2.43%) $ 0.311124
BNB

Binance Coin

BNB/BTC

$ 61.543K L: $ 750.21
H: $ 759.89		$ 750.34 (-0.01%) $ 750.43
IOTA

MIOTA

IOT/USD

$ 52.604K L: $ 0.046035
H: $ 0.047544		$ 0.047544 (1.24%) $ 0.04696
ATOM

Cosmos

ATOM/USD

$ 51.822K L: $ 1.726
H: $ 1.7708		$ 1.7471 (0.11%) $ 1.7451
HBAR

Hedera Hashgraph

HBAR/BTC

$ 45.914K L: $ 0.084971
H: $ 0.086153		$ 0.086153 (0.79%) $ 0.085477
NEAR

NEAR Protocol

NEARBTC

$ 34.240K L: $ 4.9014
H: $ 5.3216		$ 5.2058 (5.38%) $ 4.94
CHZ

Chiliz

CHZ/USD

$ 31.218K L: $ 0.013626
H: $ 0.014191		$ 0.014055 (3.03%) $ 0.013642
LTC

Litecoin

LTC/BTC

$ 24.667K L: $ 60.74
H: $ 63.23		$ 61.79 (1.29%) $ 61.01
ONT

Ontology

ONT/USD

$ 21.813K L: $ 0.053008
H: $ 0.05447		$ 0.053835 (0.72%) $ 0.053448
ADA

Cardano

ADA/ETH

$ 19.440K L: $ 0.226281
H: $ 0.230034		$ 0.228099 (0.3%) $ 0.227421
NEO

NEO

NEO/USD

$ 16.385K L: $ 2.2397
H: $ 2.2989		$ 2.267 (0.91%) $ 2.2465
AAVE

Aave

AAVE/BTC

$ 15.509K L: $ 154.55
H: $ 160.23		$ 156.19 (-0.08%) $ 156.32
MANA

Decentraland

MANA/USD

$ 14.518K L: $ 0.085892
H: $ 0.089182		$ 0.087835 (1.41%) $ 0.086618
DASH

Dash

DASH/BTC

$ 13.222K L: $ 51.02
H: $ 53.04		$ 52.45 (3.16%) $ 50.85
UNI

Uniswap

UNI/BTC

$ 10.861K L: $ 7.3973
H: $ 7.8847		$ 7.4556 (0.41%) $ 7.4252
TRX

Tron

TRX/BTC

$ 9.122K L: $ 0.335617
H: $ 0.335617		$ 0.335617 (-0.07%) $ 0.335845
YFI

yearn.finance

YFI/USD

$ 8.104K L: $ 2,209.20
H: $ 2,261.80		$ 2,243.20 (0.85%) $ 2,224.40
1INCH

1inch

1INCH/USD

$ 5.344K L: $ 0.092833
H: $ 0.095498		$ 0.094836 (1.79%) $ 0.093171
TRX

Tron

TRX/ETH

$ 4.765K L: $ 0.334188
H: $ 0.339581		$ 0.335963 (-3.6%) $ 0.348512
ZEC

Zcash

ZEC/BTC

$ 1.540K L: $ 1,208.51
H: $ 1,330.47		$ 1,326.84 (8.32%) $ 1,224.89
XTZ

Tezos

XTZ/BTC

$ 763 L: $ 0.323496
H: $ 0.32603		$ 0.323496 (1.32%) $ 0.319273
ZEC

Zcash

ZEC/USD

$ 615 L: $ 1,181.75
H: $ 1,330.82		$ 1,330.82 (11.92%) $ 1,189.10
ADA

Cardano

ADA/BTC

$ 530 L: $ 0.227123
H: $ 0.227123		$ 0.227123 (0.41%) $ 0.226194
XMR

Monero

XMR/USD

$ 486 L: $ 573.24
H: $ 620.49		$ 603.24 (-3.13%) $ 622.76
XMR

Monero

XMR/BTC

$ 95 L: $ 590.06
H: $ 639.90		$ 599.69 (-5.23%) $ 632.80
BCN

Bytecoin

BCN/BTC

$ 27 L: $ 0.00002871
H: $ 0.0000625		$ 0.00006165 (10.61%) $ 0.00005574
BCN

Bytecoin

BCN/USD

$ 16 L: $ 0.0000285
H: $ 0.0000285		$ 0.0000285 (3.05%) $ 0.00002765
MANA

Decentraland

MANA/BTC

$ 4 L: $ 0.088932
H: $ 0.089777		$ 0.088932 (-0.01%) $ 0.08894
VET

VeChain

VET/USDT

$ 2 L: $ 0.007146
H: $ 0.007353		$ 0.007353 (4.82%) $ 0.007015
KNC

KyberNetwork

KNC/USD

$ 1 L: $ 0.123147
H: $ 0.123638		$ 0.123595 (0.39%) $ 0.123117
XRP

Ripple

XRP/BTC

$ 0 L: $ 1.3659
H: $ 1.3662		$ 1.3662 (1.37%) $ 1.3477
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003438
H: $ 0.003505		$ 0.003438 (-1.93%) $ 0.003505
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.0034
H: $ 0.003447		$ 0.003409 (-1.12%) $ 0.003447