HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 119.001M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 61.637M L: $ 76,593.61
H: $ 78,504.42		$ 77,048.27 (-1.83%) $ 78,488.15
ZEC

Zcash

ZEC/USD

$ 14.176M L: $ 1,128.90
H: $ 1,282.14		$ 1,137.47 (-11.2%) $ 1,280.96
ETH

Ethereum

ETH/USDC

$ 13.683M L: $ 2,239.28
H: $ 2,304.98		$ 2,256.44 (-1.76%) $ 2,296.93
AAVE

Aave

AAVE/USD

$ 7.905M L: $ 123.80
H: $ 134.59		$ 126.20 (-6.07%) $ 134.37
XRP

Ripple

XRP/USDT

$ 3.559M L: $ 1.2861
H: $ 1.3122		$ 1.3047 (-0.19%) $ 1.3072
UNI

Uniswap

UNI/USD

$ 3.553M L: $ 6.81
H: $ 7.3439		$ 6.9911 (-3.73%) $ 7.2618
TRX

Tron

TRX/USD

$ 3.459M L: $ 0.313727
H: $ 0.321684		$ 0.320841 (2.05%) $ 0.314395
NEAR

NEAR Protocol

NEARUSD

$ 3.217M L: $ 3.7982
H: $ 4.278		$ 3.849 (-9.89%) $ 4.2715
ETH

Ethereum

ETH/BTC

$ 1.851M L: $ 2,245.12
H: $ 2,267.37		$ 2,257.28 (0.23%) $ 2,252.20
LINK

ChainLink

LINK/USD

$ 1.502M L: $ 11.02
H: $ 11.43		$ 11.13 (-2.04%) $ 11.36
XLM

Stellar

XLM/USD

$ 1.069M L: $ 0.161302
H: $ 0.169219		$ 0.161942 (-4.02%) $ 0.168724
HBAR

Hedera Hashgraph

HBAR/USD

$ 846.532K L: $ 0.069127
H: $ 0.071607		$ 0.069672 (-2.66%) $ 0.071574
BNB

Binance Coin

BNB/USD

$ 722.880K L: $ 693.98
H: $ 712.85		$ 697.35 (-2.12%) $ 712.47
LTC

Litecoin

LTC/USD

$ 328.001K L: $ 53.56
H: $ 55.97		$ 53.92 (-3.5%) $ 55.88
TRX

Tron

TRX/BTC

$ 231.732K L: $ 0.308348
H: $ 0.322858		$ 0.320434 (3.91%) $ 0.308387
DASH

Dash

DASH/USD

$ 205.112K L: $ 45.56
H: $ 48.87		$ 45.98 (-5.65%) $ 48.73
DOT

Polkadot

DOT/USD

$ 202.876K L: $ 0.93133
H: $ 0.95997		$ 0.94223 (-1.49%) $ 0.95647
BNB

Binance Coin

BNB/ETH

$ 177.323K L: $ 693.33
H: $ 701.47		$ 697.88 (-0.09%) $ 698.53
XRP

Ripple

XRP/BTC

$ 97.988K L: $ 1.2283
H: $ 1.2567		$ 1.2538 (1.79%) $ 1.2317
ATOM

Cosmos

ATOM/USD

$ 91.639K L: $ 1.4077
H: $ 1.4732		$ 1.4315 (-2.13%) $ 1.4627
CHZ

Chiliz

CHZ/USD

$ 89.826K L: $ 0.011546
H: $ 0.012124		$ 0.011824 (-2.29%) $ 0.012101
HBAR

Hedera Hashgraph

HBAR/BTC

$ 87.163K L: $ 0.069203
H: $ 0.070203		$ 0.069511 (-0.99%) $ 0.070203
ADA

Cardano

ADA/BTC

$ 68.555K L: $ 0.186824
H: $ 0.190288		$ 0.188518 (-0.33%) $ 0.189133
NEO

NEO

NEO/USD

$ 52.832K L: $ 1.9192
H: $ 1.9806		$ 1.9451 (-1.03%) $ 1.9654
UNI

Uniswap

UNI/BTC

$ 43.919K L: $ 6.8479
H: $ 7.2228		$ 6.9934 (-1.94%) $ 7.132
BNB

Binance Coin

BNB/BTC

$ 42.782K L: $ 695.15
H: $ 701.51		$ 696.78 (-0.27%) $ 698.69
ADA

Cardano

ADA/ETH

$ 31.210K L: $ 0.187517
H: $ 0.190045		$ 0.188628 (-0.61%) $ 0.189777
NEAR

NEAR Protocol

NEARBTC

$ 22.784K L: $ 3.7939
H: $ 4.2063		$ 3.8453 (-8.3%) $ 4.1934
MANA

Decentraland

MANA/USD

$ 20.467K L: $ 0.071102
H: $ 0.074417		$ 0.071715 (-3.71%) $ 0.074474
LTC

Litecoin

LTC/BTC

$ 15.636K L: $ 53.73
H: $ 54.89		$ 53.91 (-1.71%) $ 54.85
ZEC

Zcash

ZEC/BTC

$ 10.456K L: $ 1,131.11
H: $ 1,256.27		$ 1,138.96 (-9.22%) $ 1,254.58
ADA

Cardano

ADA/USD

$ 729 L: $ 0.18687
H: $ 0.189848		$ 0.188852 (-2.25%) $ 0.193192
ATOM

Cosmos

ATOM/BTC

$ 12 L: $ 1.4379
H: $ 1.4379		$ 1.4379 (-0.69%) $ 1.4479
MANA

Decentraland

MANA/BTC

$ 7 L: $ 0.071743
H: $ 0.07252		$ 0.071743 (-2.11%) $ 0.07329
XMR

Monero

XMR/BTC

$ 5 L: $ 602.50
H: $ 613.12		$ 613.12 (3.17%) $ 594.27
XMR

Monero

XMR/USD

$ 2 L: $ 603.63
H: $ 609.06		$ 603.63 (0.39%) $ 601.26
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.129179
H: $ 0.131731		$ 0.129179 (-4.07%) $ 0.134656
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.26374
H: $ 0.27156		$ 0.26374 (-5.81%) $ 0.28001
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
PRO

Propy

PROBTC

$ 0 L: $ 0.115774
H: $ 0.123318		$ 0.115774 (-6.12%) $ 0.123318
TRX

Tron

TRX/ETH

$ 0 L: $ 0.321714
H: $ 0.321714		$ 0.321714 (3.94%) $ 0.309526