HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 9.479M
Nb. Coppie
2575

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 1.891M L: $ 64,267.51
H: $ 64,876.34
$ 64,688.65 (0.42%) $ 64,420.58
AAVE

Aave

AAVE/USD

$ 1.569M L: $ 91.24
H: $ 98.10
$ 96.25 (4.73%) $ 91.90
ADA

Cardano

ADA/USD

$ 727.188K L: $ 0.163932
H: $ 0.166569
$ 0.164496 (-0.53%) $ 0.165378
HBAR

Hedera Hashgraph

HBAR/USD

$ 583.304K L: $ 0.069703
H: $ 0.071105
$ 0.070035 (-1.13%) $ 0.070836
XRP

Ripple

XRP/USDT

$ 519.863K L: $ 1.1067
H: $ 1.1178
$ 1.1128 (-0.05%) $ 1.1134
TRX

Tron

TRX/USD

$ 502.595K L: $ 0.330455
H: $ 0.332969
$ 0.332212 (0.35%) $ 0.331037
UNI

Uniswap

UNI/USD

$ 447.599K L: $ 3.6494
H: $ 3.954
$ 3.8628 (4.93%) $ 3.6813
LINK

ChainLink

LINK/USD

$ 301.431K L: $ 8.3619
H: $ 8.6493
$ 8.5979 (2.23%) $ 8.4103
BNB

Binance Coin

BNB/USD

$ 273.490K L: $ 568.25
H: $ 574.71
$ 572.99 (0.8%) $ 568.45
LTC

Litecoin

LTC/USD

$ 238.644K L: $ 46.30
H: $ 48.09
$ 47.96 (3.63%) $ 46.28
XLM

Stellar

XLM/USD

$ 235.065K L: $ 0.176606
H: $ 0.180467
$ 0.179561 (0.34%) $ 0.178949
BNB

Binance Coin

BNB/ETH

$ 217.296K L: $ 570.50
H: $ 582.12
$ 573.13 (-1.2%) $ 580.11
ETH

Ethereum

ETH/USDC

$ 215.735K L: $ 1,869.70
H: $ 1,927.22
$ 1,912.64 (2.01%) $ 1,874.90
DASH

Dash

DASH/USD

$ 215.693K L: $ 32.34
H: $ 32.76
$ 32.58 (0.27%) $ 32.50
NEAR

NEAR Protocol

NEARUSD

$ 141.975K L: $ 1.788
H: $ 1.8137
$ 1.7901 (-0.59%) $ 1.8007
ALGO

Algorand

ALGO/USD

$ 127.415K L: $ 0.083924
H: $ 0.085389
$ 0.083953 (-0.74%) $ 0.084582
CRV

Curve DAO Token

CRV/USD

$ 118.966K L: $ 0.201803
H: $ 0.206064
$ 0.205512 (0.96%) $ 0.203553
1INCH

1inch

1INCH/USD

$ 106.078K L: $ 0.081419
H: $ 0.086502
$ 0.083621 (1.53%) $ 0.082362
ETH

Ethereum

ETH/BTC

$ 103.071K L: $ 1,880.73
H: $ 1,920.32
$ 1,913.34 (1.57%) $ 1,883.77
CHZ

Chiliz

CHZ/USD

$ 76.276K L: $ 0.014016
H: $ 0.014406
$ 0.014025 (-1.6%) $ 0.014253
ARPA

ARPA Chain

ARPA/USD

$ 75.457K L: $ 0.008285
H: $ 0.00847
$ 0.008315 (-0.38%) $ 0.008347
QTUM

Qtum

QTUM/USD

$ 72.557K L: $ 0.675673
H: $ 0.687566
$ 0.678558 (-0.86%) $ 0.684423
ANKR

Ankr Network

ANKR/USD

$ 58.787K L: $ 0.003445
H: $ 0.003543
$ 0.003461 (-1.75%) $ 0.003523
HBAR

Hedera Hashgraph

HBAR/BTC

$ 53.545K L: $ 0.070124
H: $ 0.071418
$ 0.070189 (-1.72%) $ 0.071418
BSV

Bitcoin SV

BSVUSD

$ 51.084K L: $ 13.12
H: $ 13.71
$ 13.56 (2.53%) $ 13.23
ONT

Ontology

ONT/USD

$ 49.872K L: $ 0.041344
H: $ 0.043296
$ 0.042152 (1.85%) $ 0.041386
DOT

Polkadot

DOT/USD

$ 49.181K L: $ 0.81294
H: $ 0.8305
$ 0.81709 (0.14%) $ 0.81594
AAVE

Aave

AAVE/BTC

$ 48.580K L: $ 91.78
H: $ 97.81
$ 96.25 (4.27%) $ 92.31
NEO

NEO

NEO/USD

$ 43.430K L: $ 1.9628
H: $ 1.9907
$ 1.9726 (0%) $ 1.9725
XTZ

Tezos

XTZ/USD

$ 36.023K L: $ 0.221342
H: $ 0.230192
$ 0.221615 (-1.32%) $ 0.224581
OGN

Origin Protocol

OGN/USD

$ 35.744K L: $ 0.016676
H: $ 0.01696
$ 0.016714 (-0.27%) $ 0.016759
YFI

yearn.finance

YFI/USD

$ 33.964K L: $ 2,060.30
H: $ 2,141.70
$ 2,114.80 (1.98%) $ 2,073.80
UNI

Uniswap

UNI/BTC

$ 29.078K L: $ 3.6666
H: $ 3.95
$ 3.8646 (4.59%) $ 3.6951
ADA

Cardano

ADA/ETH

$ 23.174K L: $ 0.164433
H: $ 0.169094
$ 0.164504 (-2.58%) $ 0.168855
IOTA

MIOTA

IOT/USD

$ 23.018K L: $ 0.03451
H: $ 0.035022
$ 0.034676 (0.18%) $ 0.034615
STORJ

Storj

STORJ/USD

$ 22.873K L: $ 0.072919
H: $ 0.074656
$ 0.074207 (1.31%) $ 0.073245
VET

VeChain

VET/USDT

$ 21.665K L: $ 0.004694
H: $ 0.004779
$ 0.004731 (-0.12%) $ 0.004737
BAT

Basic Attention Token

BAT/USD

$ 21.278K L: $ 0.075114
H: $ 0.077189
$ 0.075418 (-0.46%) $ 0.075765
LTC

Litecoin

LTC/BTC

$ 19.140K L: $ 46.59
H: $ 47.87
$ 47.87 (2.95%) $ 46.50
BNB

Binance Coin

BNB/BTC

$ 17.952K L: $ 571.20
H: $ 575.05
$ 572.62 (0.29%) $ 570.96
ATOM

Cosmos

ATOM/USD

$ 17.209K L: $ 1.3821
H: $ 1.4001
$ 1.394 (0.36%) $ 1.389
NEAR

NEAR Protocol

NEARBTC

$ 13.285K L: $ 1.7891
H: $ 1.8192
$ 1.7891 (-1.06%) $ 1.8082
MANA

Decentraland

MANA/USD

$ 9.587K L: $ 0.067691
H: $ 0.068569
$ 0.068172 (-0.1%) $ 0.068241
DGB

DigiByte

DGB/USD

$ 9.488K L: $ 0.003273
H: $ 0.003857
$ 0.003678 (11.19%) $ 0.003308
IOST

IOStoken

IOST/USD

$ 8.724K L: $ 0.000644
H: $ 0.000662
$ 0.000646 (-1.15%) $ 0.000653
KNC

KyberNetwork

KNC/USD

$ 6.447K L: $ 0.110607
H: $ 0.112597
$ 0.110872 (-0.27%) $ 0.111173
XRP

Ripple

XRP/BTC

$ 5.066K L: $ 1.1035
H: $ 1.1285
$ 1.1036 (-2.21%) $ 1.1285
TRX

Tron

TRX/ETH

$ 4.119K L: $ 0.332374
H: $ 0.337525
$ 0.332374 (-2.07%) $ 0.339411
ZEC

Zcash

ZEC/USD

$ 2.265K L: $ 482.63
H: $ 498.53
$ 492.38 (1.39%) $ 485.63
ZRX

0x

ZRX/USD

$ 1.680K L: $ 0.083451
H: $ 0.084655
$ 0.083679 (-0.22%) $ 0.083861
BTG

Bitcoin Gold

BTG/BTC

$ 1.563K L: $ 0.336388
H: $ 0.459299
$ 0.459299 (29.09%) $ 0.355795
XMR

Monero

XMR/USD

$ 822 L: $ 356.62
H: $ 368.85
$ 356.62 (-1.61%) $ 362.47
ZEC

Zcash

ZEC/BTC

$ 745 L: $ 484.92
H: $ 497.08
$ 491.32 (0.46%) $ 489.06
VET

VeChain

VET/BTC

$ 234 L: $ 0.00469
H: $ 0.004696
$ 0.00469 (1.12%) $ 0.004638
DGB

DigiByte

DGB/BTC

$ 161 L: $ 0.003319
H: $ 0.003927
$ 0.003927 (17.64%) $ 0.003338
BTG

Bitcoin Gold

BTG/USD

$ 82 L: $ 0.22
H: $ 0.29499
$ 0.234 (6.36%) $ 0.22001
XVG

Verge

XVG/USD

$ 6 L: $ 0.002165
H: $ 0.002181
$ 0.002165 (1.69%) $ 0.002129
XMR

Monero

XMR/BTC

$ 4 L: $ 357.48
H: $ 369.90
$ 357.48 (-3.36%) $ 369.90
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.000024
H: $ 0.00003
$ 0.00003 (0%) $ 0.00003
DASH

Dash

DASH/BTC

$ 1 L: $ 32.41
H: $ 32.86
$ 32.67 (0%) $ 32.67
TRX

Tron

TRX/BTC

$ 1 L: $ 0.331918
H: $ 0.334447
$ 0.331918 (-0.76%) $ 0.334447
XEM

NEM

XEM/BTC

$ 1 L: $ 0.000453
H: $ 0.000518
$ 0.000518 (14.29%) $ 0.000453
XLM

Stellar

XLM/BTC

$ 1 L: $ 0.180162
H: $ 0.18469
$ 0.180162 (-2.45%) $ 0.18469
XEM

NEM

XEM/USD

$ 0 L: $ 0.000476
H: $ 0.000536
$ 0.000476 (-8.29%) $ 0.000519
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.011515
H: $ 0.013585
$ 0.01158 (-14.76%) $ 0.013585
ARDR

Ardor

ARDR/USD

$ 0 L: $ 0.011
H: $ 0.045
$ 0.011 (0%) $ 0.011
YFI

yearn.finance

YFI/BTC

$ 0 L: $ 1,908.35
H: $ 2,115.36
$ 2,115.36 (10.85%) $ 1,908.35