HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 373.923K
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 98.050K L: $ 81,271.16
H: $ 82,980.62		$ 81,297.39 (-2.03%) $ 82,980.62
ETH

Ethereum

ETH/USDC

$ 40.691K L: $ 2,383.28
H: $ 2,414.65		$ 2,394.28 (0.26%) $ 2,388.13
TRX

Tron

TRX/BTC

$ 40.069K L: $ 0.327461
H: $ 0.330168		$ 0.330168 (0.41%) $ 0.328818
ZEC

Zcash

ZEC/USD

$ 39.160K L: $ 1,205.64
H: $ 1,257.30		$ 1,224.75 (1%) $ 1,212.66
TRX

Tron

TRX/USD

$ 37.404K L: $ 0.328601
H: $ 0.331105		$ 0.330144 (0.62%) $ 0.32811
XRP

Ripple

XRP/USDT

$ 31.201K L: $ 1.2888
H: $ 1.3205		$ 1.2957 (-0.23%) $ 1.2988
AAVE

Aave

AAVE/USD

$ 23.286K L: $ 146.30
H: $ 148.50		$ 146.49 (0.87%) $ 145.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 10.316K L: $ 0.07803
H: $ 0.079266		$ 0.078189 (-2.29%) $ 0.080024
NEAR

NEAR Protocol

NEARUSD

$ 8.616K L: $ 4.7296
H: $ 4.9959		$ 4.7448 (-3.56%) $ 4.9198
ETH

Ethereum

ETH/BTC

$ 6.141K L: $ 2,386.34
H: $ 2,399.83		$ 2,394.63 (0.35%) $ 2,386.34
LTC

Litecoin

LTC/USD

$ 5.183K L: $ 58.00
H: $ 59.83		$ 58.25 (-0.93%) $ 58.80
DASH

Dash

DASH/BTC

$ 4.783K L: $ 50.48
H: $ 53.89		$ 53.81 (6.6%) $ 50.48
XLM

Stellar

XLM/USD

$ 4.586K L: $ 0.174455
H: $ 0.177427		$ 0.175098 (-0.61%) $ 0.176173
UNI

Uniswap

UNI/USD

$ 3.836K L: $ 6.9836
H: $ 7.2827		$ 7.071 (0.92%) $ 7.0066
ADA

Cardano

ADA/BTC

$ 3.599K L: $ 0.210851
H: $ 0.215403		$ 0.213289 (0.15%) $ 0.212964
BNB

Binance Coin

BNB/USD

$ 2.765K L: $ 739.99
H: $ 748.92		$ 741.40 (-0.52%) $ 745.26
BNB

Binance Coin

BNB/BTC

$ 2.357K L: $ 722.09
H: $ 746.20		$ 741.29 (2.66%) $ 722.09
ADA

Cardano

ADA/ETH

$ 2.117K L: $ 0.213207
H: $ 0.215309		$ 0.213472 (-0.09%) $ 0.213664
ADA

Cardano

ADA/USD

$ 1.734K L: $ 0.212832
H: $ 0.217856		$ 0.212832 (-0.08%) $ 0.213006
LINK

ChainLink

LINK/USD

$ 1.583K L: $ 11.90
H: $ 12.09		$ 11.94 (-0.54%) $ 12.00
DASH

Dash

DASH/USD

$ 1.375K L: $ 53.23
H: $ 55.08		$ 53.78 (0.17%) $ 53.69
BNB

Binance Coin

BNB/ETH

$ 1.097K L: $ 721.99
H: $ 745.25		$ 741.12 (2.65%) $ 721.99
DOT

Polkadot

DOT/USD

$ 641 L: $ 1.1137
H: $ 1.1991		$ 1.1163 (-1.46%) $ 1.1329
XRP

Ripple

XRP/BTC

$ 593 L: $ 1.2999
H: $ 1.3198		$ 1.305 (-1.12%) $ 1.3198
ATOM

Cosmos

ATOM/USD

$ 576 L: $ 1.7418
H: $ 1.813		$ 1.7463 (2.17%) $ 1.7091
CHZ

Chiliz

CHZ/USD

$ 427 L: $ 0.013369
H: $ 0.014055		$ 0.013373 (-4.85%) $ 0.014055
TRX

Tron

TRX/ETH

$ 416 L: $ 0.329716
H: $ 0.330444		$ 0.329752 (-0.36%) $ 0.330927
LTC

Litecoin

LTC/BTC

$ 314 L: $ 57.99
H: $ 58.72		$ 58.23 (-0.11%) $ 58.30
NEO

NEO

NEO/USD

$ 256 L: $ 2.1919
H: $ 2.2396		$ 2.1938 (-1.52%) $ 2.2277
ZEC

Zcash

ZEC/BTC

$ 235 L: $ 1,226.01
H: $ 1,276.89		$ 1,226.01 (-3.98%) $ 1,276.89
NEAR

NEAR Protocol

NEARBTC

$ 189 L: $ 4.7477
H: $ 5.0099		$ 4.7477 (-5.23%) $ 5.0099
UNI

Uniswap

UNI/BTC

$ 176 L: $ 7.0563
H: $ 7.1749		$ 7.0563 (-1.65%) $ 7.1749
XMR

Monero

XMR/BTC

$ 69 L: $ 593.37
H: $ 609.63		$ 593.37 (-2.47%) $ 608.41
MANA

Decentraland

MANA/USD

$ 47 L: $ 0.082346
H: $ 0.087835		$ 0.08237 (-6.22%) $ 0.087835
XMR

Monero

XMR/USD

$ 25 L: $ 592.56
H: $ 614.84		$ 596.21 (-2.01%) $ 608.46
MANA

Decentraland

MANA/BTC

$ 7 L: $ 0.082333
H: $ 0.083145		$ 0.083145 (0.99%) $ 0.082333
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.36016
H: $ 0.36517		$ 0.36016 (-1.06%) $ 0.36401
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00002763
H: $ 0.00005933		$ 0.00002763 (-53.42%) $ 0.00005933
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (-5.16%) $ 0.00002899
XTZ

Tezos

XTZ/USD

$ 0 L: $ 0.30384
H: $ 0.30752		$ 0.30752 (1.21%) $ 0.30384
VET

VeChain

VET/USDT

$ 0 L: $ 0.007174
H: $ 0.007273		$ 0.007273 (1.39%) $ 0.007174