HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 32.374M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.396M L: $ 81,252.42
H: $ 84,269.91		$ 82,083.76 (-2.18%) $ 83,915.15
NEAR

NEAR Protocol

NEARUSD

$ 2.784M L: $ 4.909
H: $ 6.003		$ 5.172 (-12.25%) $ 5.8939
AAVE

Aave

AAVE/USD

$ 2.712M L: $ 152.36
H: $ 171.79		$ 156.16 (-9.09%) $ 171.78
ADA

Cardano

ADA/USD

$ 2.198M L: $ 0.224566
H: $ 0.255674		$ 0.231448 (-7.78%) $ 0.250975
ETH

Ethereum

ETH/USDC

$ 1.876M L: $ 2,417.50
H: $ 2,577.40		$ 2,452.14 (-3.68%) $ 2,545.85
XLM

Stellar

XLM/USD

$ 1.590M L: $ 0.185831
H: $ 0.204244		$ 0.190538 (-5.78%) $ 0.202216
TRX

Tron

TRX/USD

$ 1.545M L: $ 0.328345
H: $ 0.332724		$ 0.329556 (-0.29%) $ 0.330512
XRP

Ripple

XRP/USDT

$ 1.178M L: $ 1.3075
H: $ 1.409		$ 1.3365 (-4.56%) $ 1.4003
UNI

Uniswap

UNI/USD

$ 1.151M L: $ 6.7677
H: $ 7.8337		$ 6.9829 (-9.59%) $ 7.7237
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.076M L: $ 0.084278
H: $ 0.095212		$ 0.086558 (-8.1%) $ 0.094189
BNB

Binance Coin

BNB/USD

$ 509.406K L: $ 722.57
H: $ 757.25		$ 733.07 (-2.78%) $ 754.00
LINK

ChainLink

LINK/USD

$ 457.051K L: $ 12.34
H: $ 13.50		$ 12.61 (-5.87%) $ 13.40
BNB

Binance Coin

BNB/ETH

$ 379.409K L: $ 718.34
H: $ 736.92		$ 733.64 (1.15%) $ 725.30
ETH

Ethereum

ETH/BTC

$ 377.812K L: $ 2,440.33
H: $ 2,515.76		$ 2,450.68 (-1.54%) $ 2,489.00
DOT

Polkadot

DOT/USD

$ 335.375K L: $ 1.1159
H: $ 1.2801		$ 1.1478 (-7.87%) $ 1.2458
LTC

Litecoin

LTC/USD

$ 321.244K L: $ 59.54
H: $ 65.82		$ 60.90 (-6.02%) $ 64.80
CRV

Curve DAO Token

CRV/USD

$ 308.698K L: $ 0.335529
H: $ 0.371665		$ 0.344755 (-6.45%) $ 0.368532
ALGO

Algorand

ALGO/USD

$ 249.597K L: $ 0.116049
H: $ 0.133268		$ 0.118831 (-7.41%) $ 0.128345
DASH

Dash

DASH/USD

$ 242.979K L: $ 47.49
H: $ 54.42		$ 48.89 (-7.47%) $ 52.84
XTZ

Tezos

XTZ/USD

$ 222.405K L: $ 0.295446
H: $ 0.32994		$ 0.302911 (-5.5%) $ 0.320532
CHZ

Chiliz

CHZ/USD

$ 206.452K L: $ 0.014088
H: $ 0.01602		$ 0.014386 (-8.6%) $ 0.01574
BAT

Basic Attention Token

BAT/USD

$ 196.444K L: $ 0.142938
H: $ 0.163392		$ 0.15467 (-0.69%) $ 0.155743
BSV

Bitcoin SV

BSVUSD

$ 161.975K L: $ 18.11
H: $ 19.55		$ 18.93 (-1.97%) $ 19.31
ATOM

Cosmos

ATOM/USD

$ 138.400K L: $ 1.7551
H: $ 1.9336		$ 1.8079 (-5.48%) $ 1.9126
NEO

NEO

NEO/USD

$ 119.136K L: $ 2.3387
H: $ 2.6265		$ 2.4032 (-8.44%) $ 2.6246
NEAR

NEAR Protocol

NEARBTC

$ 91.020K L: $ 4.9596
H: $ 5.8296		$ 5.1599 (-10.58%) $ 5.7701
IOTA

MIOTA

IOT/USD

$ 77.622K L: $ 0.046722
H: $ 0.053236		$ 0.047932 (-9.36%) $ 0.052882
BNB

Binance Coin

BNB/BTC

$ 73.170K L: $ 730.75
H: $ 742.52		$ 733.39 (-0.5%) $ 737.04
MANA

Decentraland

MANA/USD

$ 69.287K L: $ 0.087903
H: $ 0.099441		$ 0.090333 (-7.46%) $ 0.097615
HBAR

Hedera Hashgraph

HBAR/BTC

$ 59.263K L: $ 0.08527
H: $ 0.092082		$ 0.086665 (-5.88%) $ 0.092082
ADA

Cardano

ADA/ETH

$ 48.331K L: $ 0.228519
H: $ 0.244169		$ 0.231177 (-4.35%) $ 0.241688
DASH

Dash

DASH/BTC

$ 44.440K L: $ 48.09
H: $ 53.02		$ 48.75 (-5.56%) $ 51.62
YFI

yearn.finance

YFI/USD

$ 40.548K L: $ 2,226.60
H: $ 2,438.50		$ 2,263.10 (-5.83%) $ 2,403.30
LTC

Litecoin

LTC/BTC

$ 31.694K L: $ 60.11
H: $ 64.09		$ 60.85 (-3.35%) $ 62.96
1INCH

1inch

1INCH/USD

$ 26.721K L: $ 0.093026
H: $ 0.099868		$ 0.094952 (-3.72%) $ 0.098624
AAVE

Aave

AAVE/BTC

$ 22.784K L: $ 154.01
H: $ 167.96		$ 156.02 (-7.11%) $ 167.96
TRX

Tron

TRX/BTC

$ 16.015K L: $ 0.326472
H: $ 0.332373		$ 0.332373 (1.81%) $ 0.326472
UNI

Uniswap

UNI/BTC

$ 15.097K L: $ 6.8429
H: $ 7.6316		$ 6.9866 (-7.38%) $ 7.543
ADA

Cardano

ADA/BTC

$ 9.634K L: $ 0.228481
H: $ 0.248096		$ 0.230369 (-6.68%) $ 0.246865
TRX

Tron

TRX/ETH

$ 7.042K L: $ 0.317172
H: $ 0.327734		$ 0.327734 (2.69%) $ 0.319139
ZEC

Zcash

ZEC/BTC

$ 3.978K L: $ 1,139.94
H: $ 1,312.04		$ 1,164.48 (-7.49%) $ 1,258.70
XTZ

Tezos

XTZ/BTC

$ 3.594K L: $ 0.298733
H: $ 0.322533		$ 0.298733 (-4.71%) $ 0.313505
ZEC

Zcash

ZEC/USD

$ 708 L: $ 1,132.87
H: $ 1,344.64		$ 1,169.70 (-8.42%) $ 1,277.28
MANA

Decentraland

MANA/BTC

$ 22 L: $ 0.091655
H: $ 0.096579		$ 0.091655 (-3.45%) $ 0.09493
XMR

Monero

XMR/USD

$ 9 L: $ 530.16
H: $ 537.47		$ 537.47 (-0.72%) $ 541.39
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.3406
H: $ 1.3847		$ 1.3406 (-3.18%) $ 1.3847
VET

VeChain

VET/USDT

$ 3 L: $ 0.007074
H: $ 0.007899		$ 0.007074 (-10.44%) $ 0.007899
KNC

KyberNetwork

KNC/USD

$ 2 L: $ 0.135705
H: $ 0.136374		$ 0.135975 (0%) $ 0.135972
VET

VeChain

VET/BTC

$ 1 L: $ 0.007312
H: $ 0.010669		$ 0.007312 (-31.46%) $ 0.010669
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
BAT

Basic Attention Token

BAT/BTC

$ 1 L: $ 0.144524
H: $ 0.144606		$ 0.144606 (0.06%) $ 0.144524
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003422
H: $ 0.003472		$ 0.003422 (-1.42%) $ 0.003472
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003394
H: $ 0.003502		$ 0.003394 (-3.65%) $ 0.003523