HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.750M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.714M L: $ 83,852.23
H: $ 84,440.33		$ 84,319.06 (0.41%) $ 83,972.91
XRP

Ripple

XRP/USDT

$ 2.942M L: $ 1.4939
H: $ 1.5691		$ 1.5067 (-3.51%) $ 1.5615
AAVE

Aave

AAVE/USD

$ 2.803M L: $ 152.03
H: $ 156.46		$ 154.68 (-0.1%) $ 154.83
NEAR

NEAR Protocol

NEARUSD

$ 2.567M L: $ 4.7565
H: $ 5.1291		$ 5.0651 (1.89%) $ 4.9712
ADA

Cardano

ADA/USD

$ 2.468M L: $ 0.248461
H: $ 0.264629		$ 0.251057 (-3.12%) $ 0.25913
UNI

Uniswap

UNI/USD

$ 2.030M L: $ 9.4177
H: $ 9.9086		$ 9.8262 (2.9%) $ 9.5495
XLM

Stellar

XLM/USD

$ 1.317M L: $ 0.213395
H: $ 0.222411		$ 0.214211 (-2.91%) $ 0.220642
TRX

Tron

TRX/USD

$ 961.534K L: $ 0.332307
H: $ 0.337805		$ 0.332706 (-1.46%) $ 0.337624
LINK

ChainLink

LINK/USD

$ 806.861K L: $ 13.90
H: $ 14.47		$ 14.05 (0.58%) $ 13.96
HBAR

Hedera Hashgraph

HBAR/USD

$ 746.266K L: $ 0.091876
H: $ 0.095277		$ 0.092602 (-2.11%) $ 0.094599
DASH

Dash

DASH/USD

$ 662.679K L: $ 62.08
H: $ 73.59		$ 70.94 (12.62%) $ 62.99
LTC

Litecoin

LTC/USD

$ 514.034K L: $ 70.99
H: $ 74.94		$ 72.03 (-1.1%) $ 72.83
DOT

Polkadot

DOT/USD

$ 379.108K L: $ 1.1982
H: $ 1.3049		$ 1.2356 (-0%) $ 1.2356
ETH

Ethereum

ETH/USDC

$ 328.171K L: $ 2,666.95
H: $ 2,698.30		$ 2,691.45 (0.05%) $ 2,690.09
CHZ

Chiliz

CHZ/USD

$ 271.726K L: $ 0.016385
H: $ 0.017097		$ 0.016534 (-0.84%) $ 0.016674
CRV

Curve DAO Token

CRV/USD

$ 268.787K L: $ 0.338356
H: $ 0.359501		$ 0.347095 (-1.17%) $ 0.351192
BNB

Binance Coin

BNB/USD

$ 241.488K L: $ 767.29
H: $ 777.00		$ 772.07 (-0.49%) $ 775.84
ALGO

Algorand

ALGO/USD

$ 194.956K L: $ 0.114796
H: $ 0.122422		$ 0.1167 (0.74%) $ 0.115845
XTZ

Tezos

XTZ/USD

$ 175.365K L: $ 0.322592
H: $ 0.336025		$ 0.323362 (-1.93%) $ 0.329716
ETH

Ethereum

ETH/BTC

$ 163.216K L: $ 2,682.14
H: $ 2,703.89		$ 2,691.75 (-0.33%) $ 2,700.77
BNB

Binance Coin

BNB/ETH

$ 162.907K L: $ 771.76
H: $ 776.42		$ 771.93 (-0.53%) $ 776.04
VET

VeChain

VET/USDT

$ 134.875K L: $ 0.009101
H: $ 0.009786		$ 0.009172 (-3.25%) $ 0.00948
ATOM

Cosmos

ATOM/USD

$ 119.035K L: $ 1.7972
H: $ 1.8835		$ 1.8472 (2.43%) $ 1.8034
NEAR

NEAR Protocol

NEARBTC

$ 89.281K L: $ 4.7862
H: $ 5.1502		$ 5.0554 (1.21%) $ 4.9948
1INCH

1inch

1INCH/USD

$ 86.138K L: $ 0.101013
H: $ 0.104111		$ 0.102019 (-0.77%) $ 0.102813
ADA

Cardano

ADA/ETH

$ 79.058K L: $ 0.250436
H: $ 0.263863		$ 0.251138 (-3.33%) $ 0.259796
IOTA

MIOTA

IOT/USD

$ 75.373K L: $ 0.049658
H: $ 0.052436		$ 0.050376 (0.52%) $ 0.050117
ONT

Ontology

ONT/USD

$ 72.531K L: $ 0.058395
H: $ 0.060601		$ 0.059171 (-0.49%) $ 0.059464
BSV

Bitcoin SV

BSVUSD

$ 61.941K L: $ 21.20
H: $ 21.86		$ 21.21 (-1.43%) $ 21.52
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.066K L: $ 0.092403
H: $ 0.095438		$ 0.092487 (-2.58%) $ 0.094932
NEO

NEO

NEO/USD

$ 42.437K L: $ 2.6265
H: $ 2.7159		$ 2.6563 (-1.31%) $ 2.6917
BNB

Binance Coin

BNB/BTC

$ 41.165K L: $ 771.19
H: $ 778.88		$ 772.33 (-0.9%) $ 779.38
MANA

Decentraland

MANA/USD

$ 35.096K L: $ 0.089854
H: $ 0.093356		$ 0.090208 (-1.92%) $ 0.091974
YFI

yearn.finance

YFI/USD

$ 28.505K L: $ 2,442.70
H: $ 2,516.40		$ 2,473.00 (-0.04%) $ 2,474.10
BAT

Basic Attention Token

BAT/USD

$ 16.408K L: $ 0.091073
H: $ 0.095868		$ 0.094712 (2.95%) $ 0.091995
AAVE

Aave

AAVE/BTC

$ 15.588K L: $ 152.57
H: $ 156.25		$ 154.61 (-0.58%) $ 155.51
DASH

Dash

DASH/BTC

$ 14.685K L: $ 62.30
H: $ 73.60		$ 70.99 (12.27%) $ 63.23
UNI

Uniswap

UNI/BTC

$ 14.483K L: $ 9.4722
H: $ 9.9266		$ 9.8212 (2.45%) $ 9.586
ADA

Cardano

ADA/BTC

$ 13.936K L: $ 0.250483
H: $ 0.26372		$ 0.250989 (-3.69%) $ 0.2606
ZEC

Zcash

ZEC/BTC

$ 13.200K L: $ 1,524.82
H: $ 1,689.65		$ 1,643.61 (6.14%) $ 1,548.51
DGB

DigiByte

DGB/USD

$ 10.000K L: $ 0.004327
H: $ 0.00448		$ 0.004354 (-1.73%) $ 0.00443
TRX

Tron

TRX/BTC

$ 3.788K L: $ 0.332516
H: $ 0.336159		$ 0.332516 (-1.93%) $ 0.33905
XTZ

Tezos

XTZ/BTC

$ 3.285K L: $ 0.32965
H: $ 0.333865		$ 0.32965 (-1.01%) $ 0.333022
LTC

Litecoin

LTC/BTC

$ 2.702K L: $ 71.31
H: $ 75.06		$ 72.01 (-1.65%) $ 73.21
KNC

KyberNetwork

KNC/USD

$ 2.602K L: $ 0.143802
H: $ 0.148592		$ 0.144982 (-1.08%) $ 0.146565
TRX

Tron

TRX/ETH

$ 1.679K L: $ 0.336715
H: $ 0.337011		$ 0.336715 (-0.21%) $ 0.337409
ZRX

0x

ZRX/USD

$ 330 L: $ 0.125121
H: $ 0.130042		$ 0.126553 (-0.29%) $ 0.126926
ZEC

Zcash

ZEC/USD

$ 298 L: $ 1,520.80
H: $ 1,685.77		$ 1,644.82 (6.82%) $ 1,539.77
QTUM

Qtum

QTUM/USD

$ 24 L: $ 0.858844
H: $ 1.045		$ 1.045 (1.67%) $ 1.0278
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.09081
H: $ 0.092487		$ 0.09081 (-1.97%) $ 0.092639
ALGO

Algorand

ALGO/BTC

$ 1 L: $ 0.114661
H: $ 0.121406		$ 0.121237 (5.74%) $ 0.114661
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000233
H: $ 0.00002919		$ 0.000027 (15.87%) $ 0.0000233
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004393
H: $ 0.004637		$ 0.004393 (-0.38%) $ 0.004409