Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 1.916M |
L: $ 121.21
H: $ 127.01 | $ 124.07 (2.31%) $ 121.26 |
|
Ripple XRP/USDT | $ 1.818M |
L: $ 1.3923
H: $ 1.4147 | $ 1.403 (0.69%) $ 1.3934 |
|
Bitcoin BTC/USDC | $ 1.489M |
L: $ 77,539.12
H: $ 78,326.01 | $ 78,032.94 (0.62%) $ 77,550.12 |
|
Tron TRX/USD | $ 1.429M |
L: $ 0.33791
H: $ 0.341107 | $ 0.340299 (0.55%) $ 0.338441 |
|
Cardano ADA/USD | $ 1.029M |
L: $ 0.199182
H: $ 0.202622 | $ 0.200434 (0.49%) $ 0.199456 |
|
Uniswap UNI/USD | $ 903.883K |
L: $ 4.3528
H: $ 4.9644 | $ 4.8377 (10.9%) $ 4.3624 |
|
Hedera Hashgraph HBAR/USD | $ 508.206K |
L: $ 0.074619
H: $ 0.075773 | $ 0.074824 (0.14%) $ 0.074721 |
|
Dash DASH/USD | $ 503.561K |
L: $ 38.32
H: $ 42.53 | $ 40.79 (6.21%) $ 38.40 |
|
Zcash ZEC/BTC | $ 477.653K |
L: $ 796.89
H: $ 841.06 | $ 833.57 (4.62%) $ 796.73 |
|
Ethereum ETH/USDC | $ 418.363K |
L: $ 2,430.98
H: $ 2,465.13 | $ 2,455.91 (0.91%) $ 2,433.74 |
|
NEAR Protocol NEARUSD | $ 398.733K |
L: $ 1.7815
H: $ 1.8986 | $ 1.8895 (5.83%) $ 1.7854 |
|
ChainLink LINK/USD | $ 382.585K |
L: $ 11.29
H: $ 11.48 | $ 11.39 (0.73%) $ 11.30 |
|
Binance Coin BNB/USD | $ 377.536K |
L: $ 687.66
H: $ 695.63 | $ 693.15 (0.75%) $ 687.99 |
|
Stellar XLM/USD | $ 280.486K |
L: $ 0.17674
H: $ 0.181432 | $ 0.179233 (1.26%) $ 0.176998 |
|
Binance Coin BNB/ETH | $ 148.670K |
L: $ 689.65
H: $ 695.17 | $ 692.36 (-0.24%) $ 694.05 |
|
Litecoin LTC/USD | $ 147.517K |
L: $ 48.64
H: $ 49.21 | $ 48.94 (-0.31%) $ 49.09 |
|
Ontology ONT/USD | $ 144.165K |
L: $ 0.05602
H: $ 0.060303 | $ 0.056389 (-4.66%) $ 0.059148 |
|
Ethereum ETH/BTC | $ 142.194K |
L: $ 2,443.89
H: $ 2,458.17 | $ 2,455.52 (0.26%) $ 2,449.20 |
|
NEO NEO/USD | $ 99.795K |
L: $ 2.0659
H: $ 2.1515 | $ 2.0734 (-1.87%) $ 2.1129 |
|
Curve DAO Token CRV/USD | $ 97.748K |
L: $ 0.296869
H: $ 0.305439 | $ 0.298989 (-1.69%) $ 0.304121 |
|
VeChain VET/USDT | $ 78.834K |
L: $ 0.00666
H: $ 0.007448 | $ 0.007126 (4.73%) $ 0.006804 |
|
Polkadot DOT/USD | $ 62.021K |
L: $ 0.83384
H: $ 0.84941 | $ 0.8414 (0.39%) $ 0.83812 |
|
KyberNetwork KNC/USD | $ 62.014K |
L: $ 0.117811
H: $ 0.127857 | $ 0.118295 (-5.4%) $ 0.125048 |
|
Origin Protocol OGN/USD | $ 53.783K |
L: $ 0.018331
H: $ 0.01864 | $ 0.018485 (-0.06%) $ 0.018497 |
|
yearn.finance YFI/USD | $ 53.074K |
L: $ 2,238.80
H: $ 2,317.00 | $ 2,245.50 (-1.17%) $ 2,272.00 |
|
Chiliz CHZ/USD | $ 52.969K |
L: $ 0.013587
H: $ 0.013934 | $ 0.013764 (0.42%) $ 0.013707 |
|
Storj STORJ/USD | $ 49.156K |
L: $ 0.035566
H: $ 0.03788 | $ 0.035774 (-4.52%) $ 0.037468 |
|
MIOTA IOT/USD | $ 46.628K |
L: $ 0.037897
H: $ 0.040038 | $ 0.03974 (3.17%) $ 0.038519 |
|
1inch 1INCH/USD | $ 43.574K |
L: $ 0.087144
H: $ 0.089019 | $ 0.088431 (1.15%) $ 0.087426 |
|
Algorand ALGO/USD | $ 41.532K |
L: $ 0.08551
H: $ 0.088167 | $ 0.086876 (1.28%) $ 0.085781 |
|
ARPA Chain ARPA/USD | $ 40.697K |
L: $ 0.009407
H: $ 0.009764 | $ 0.009662 (1.15%) $ 0.009553 |
|
Tezos XTZ/USD | $ 32.904K |
L: $ 0.216633
H: $ 0.221057 | $ 0.21812 (-0.8%) $ 0.21989 |
|
Dash DASH/BTC | $ 31.488K |
L: $ 38.55
H: $ 42.69 | $ 41.13 (6.25%) $ 38.71 |
|
Ankr Network ANKR/USD | $ 27.718K |
L: $ 0.003946
H: $ 0.004059 | $ 0.004006 (-0.11%) $ 0.00401 |
|
Basic Attention Token BAT/USD | $ 25.765K |
L: $ 0.067254
H: $ 0.068897 | $ 0.068744 (1.48%) $ 0.067739 |
|
Bitcoin SV BSVUSD | $ 25.003K |
L: $ 16.55
H: $ 16.88 | $ 16.69 (0.49%) $ 16.61 |
|
Cardano ADA/ETH | $ 23.653K |
L: $ 0.200368
H: $ 0.203069 | $ 0.200751 (-0.4%) $ 0.201551 |
|
Qtum QTUM/USD | $ 23.240K |
L: $ 0.808807
H: $ 0.84402 | $ 0.809985 (-3.17%) $ 0.83652 |
|
Decentraland MANA/USD | $ 22.250K |
L: $ 0.072958
H: $ 0.077312 | $ 0.075576 (3.19%) $ 0.073241 |
|
Litecoin LTC/BTC | $ 21.695K |
L: $ 48.58
H: $ 49.42 | $ 48.77 (-1.53%) $ 49.53 |
|
Uniswap UNI/BTC | $ 16.568K |
L: $ 4.3797
H: $ 4.9494 | $ 4.841 (10.26%) $ 4.3907 |
|
Cosmos ATOM/USD | $ 16.322K |
L: $ 1.4745
H: $ 1.5177 | $ 1.4787 (-0.66%) $ 1.4885 |
|
IOStoken IOST/USD | $ 14.528K |
L: $ 0.000584
H: $ 0.000601 | $ 0.000591 (0.55%) $ 0.000588 |
|
DigiByte DGB/USD | $ 11.350K |
L: $ 0.004795
H: $ 0.004954 | $ 0.004863 (-0.64%) $ 0.004895 |
|
Binance Coin BNB/BTC | $ 8.955K |
L: $ 690.42
H: $ 694.99 | $ 692.02 (-0.07%) $ 692.52 |
|
Monero XMR/USD | $ 8.527K |
L: $ 462.16
H: $ 471.68 | $ 471.68 (0.87%) $ 467.60 |
|
Aave AAVE/BTC | $ 8.198K |
L: $ 121.86
H: $ 126.62 | $ 124.00 (1.57%) $ 122.09 |
|
NEAR Protocol NEARBTC | $ 6.720K |
L: $ 1.7915
H: $ 1.8955 | $ 1.8931 (5.27%) $ 1.7984 |
|
Cardano ADA/BTC | $ 2.025K |
L: $ 0.200334
H: $ 0.201583 | $ 0.200725 (-0.62%) $ 0.201973 |
|
Monero XMR/BTC | $ 948 |
L: $ 469.27
H: $ 473.87 | $ 473.87 (0.98%) $ 469.27 |
|
Hedera Hashgraph HBAR/BTC | $ 656 |
L: $ 0.075155
H: $ 0.075545 | $ 0.075545 (0%) $ 0.075545 |
|
0x ZRX/USD | $ 572 |
L: $ 0.09558
H: $ 0.098288 | $ 0.097313 (0.78%) $ 0.096558 |
|
Decred DCR/USD | $ 197 |
L: $ 11.03
H: $ 13.94 | $ 13.94 (26.31%) $ 11.03 |
|
KyberNetwork KNC/BTC | $ 183 |
L: $ 0.120107
H: $ 0.126428 | $ 0.120107 (-4.05%) $ 0.12518 |
|
Nexo NEXO/BTC | $ 165 |
L: $ 0.840905
H: $ 0.849723 | $ 0.849723 (1.05%) $ 0.840905 |
|
Travala.com AVA/BTC | $ 100 |
L: $ 0.205173
H: $ 0.262846 | $ 0.205173 (-21.94%) $ 0.262846 |
|
Decentraland MANA/BTC | $ 88 |
L: $ 0.073711
H: $ 0.077137 | $ 0.075576 (1.65%) $ 0.074351 |
|
Gas GAS/USD | $ 66 |
L: $ 1.2912
H: $ 1.3026 | $ 1.2912 (-0.88%) $ 1.3026 |
|
FTX Token FTT/USD | $ 66 |
L: $ 0.22589
H: $ 0.24708 | $ 0.22589 (-8.58%) $ 0.24708 |
|
Bytecoin BCN/USD | $ 47 |
L: $ 0.00003
H: $ 0.000033 | $ 0.000033 (27.99%) $ 0.00002578 |
|
NEO NEO/BTC | $ 28 |
L: $ 2.1384
H: $ 2.1384 | $ 2.1384 (-2.84%) $ 2.2008 |
|
Cosmos ATOM/BTC | $ 24 |
L: $ 1.4734
H: $ 1.5242 | $ 1.4805 (-2.87%) $ 1.5242 |
|
Zcash ZEC/USD | $ 23 |
L: $ 824.39
H: $ 840.76 | $ 840.76 (1.99%) $ 824.39 |
|
Storj STORJ/BTC | $ 20 |
L: $ 0.037382
H: $ 0.037382 | $ 0.037382 (0.21%) $ 0.037304 |
|
1inch 1INCH/BTC | $ 8 |
L: $ 0.085924
H: $ 0.088656 | $ 0.088656 (3.18%) $ 0.085924 |
|
Ripple XRP/BTC | $ 6 |
L: $ 1.389
H: $ 1.3961 | $ 1.3961 (0.51%) $ 1.389 |
|
JUST JST/USD | $ 4 |
L: $ 0.098741
H: $ 0.098741 | $ 0.098741 (1.31%) $ 0.097462 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000529
H: $ 0.000597 | $ 0.000597 (12.87%) $ 0.000529 |
|
Verge XVG/USD | $ 2 |
L: $ 0.002444
H: $ 0.002448 | $ 0.002448 (0.18%) $ 0.002444 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.003545
H: $ 0.019999 | $ 0.003545 (-82.27%) $ 0.019999 |
|
VeChain VET/BTC | $ 1 |
L: $ 0.006329
H: $ 0.006797 | $ 0.006797 (7.4%) $ 0.006329 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000546
H: $ 0.000546 | $ 0.000546 (0%) $ 0.000546 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.54
H: $ 16.70 | $ 16.62 (0%) $ 16.62 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.339852
H: $ 0.340269 | $ 0.339852 (-0.12%) $ 0.340269 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.045264
H: $ 0.046045 | $ 0.045264 (0%) $ 0.045264 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.056971
H: $ 0.060092 | $ 0.056971 (-3.95%) $ 0.059312 |