HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 19.314M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.298M L: $ 79,361.44
H: $ 81,092.24		$ 80,920.59 (-0.02%) $ 80,939.24
ZEC

Zcash

ZEC/USD

$ 2.942M L: $ 1,121.38
H: $ 1,223.50		$ 1,217.02 (4.05%) $ 1,169.68
ETH

Ethereum

ETH/USDC

$ 2.009M L: $ 2,283.03
H: $ 2,388.34		$ 2,366.41 (-0.74%) $ 2,384.13
TRX

Tron

TRX/USD

$ 1.706M L: $ 0.328785
H: $ 0.330613		$ 0.329103 (-0.33%) $ 0.330203
XRP

Ripple

XRP/USDT

$ 1.487M L: $ 0.628493
H: $ 1.3627		$ 0.655117 (-48.94%) $ 1.283
AAVE

Aave

AAVE/USD

$ 1.419M L: $ 134.13
H: $ 145.20		$ 138.14 (-4.47%) $ 144.61
ETH

Ethereum

ETH/BTC

$ 960.956K L: $ 2,332.99
H: $ 2,385.27		$ 2,366.58 (-0.68%) $ 2,382.68
NEAR

NEAR Protocol

NEARUSD

$ 467.045K L: $ 4.2573
H: $ 4.6799		$ 4.4706 (-3.82%) $ 4.6479
UNI

Uniswap

UNI/USD

$ 335.684K L: $ 6.5479
H: $ 7.0263		$ 6.8349 (-2.34%) $ 6.9989
HBAR

Hedera Hashgraph

HBAR/USD

$ 323.475K L: $ 0.075049
H: $ 0.078346		$ 0.078039 (-0.21%) $ 0.078204
LTC

Litecoin

LTC/USD

$ 301.444K L: $ 55.25
H: $ 57.50		$ 57.06 (-0.55%) $ 57.38
XLM

Stellar

XLM/USD

$ 266.243K L: $ 0.166591
H: $ 0.173904		$ 0.172045 (-0.92%) $ 0.17365
LINK

ChainLink

LINK/USD

$ 150.144K L: $ 11.26
H: $ 11.90		$ 11.59 (-2.27%) $ 11.86
BNB

Binance Coin

BNB/USD

$ 117.952K L: $ 718.46
H: $ 746.54		$ 745.35 (0.72%) $ 740.01
DASH

Dash

DASH/USD

$ 100.843K L: $ 49.21
H: $ 52.92		$ 51.94 (0.88%) $ 51.49
DOT

Polkadot

DOT/USD

$ 77.109K L: $ 1.0232
H: $ 1.0932		$ 1.0427 (-4.24%) $ 1.0889
TRX

Tron

TRX/BTC

$ 67.469K L: $ 0.329142
H: $ 0.335576		$ 0.32915 (-0.25%) $ 0.32996
XRP

Ripple

XRP/BTC

$ 62.647K L: $ 1.28
H: $ 1.3111		$ 1.31 (1.35%) $ 1.2925
BNB

Binance Coin

BNB/ETH

$ 40.862K L: $ 730.61
H: $ 745.85		$ 745.38 (1.29%) $ 735.91
ADA

Cardano

ADA/ETH

$ 27.886K L: $ 0.206114
H: $ 0.210526		$ 0.20826 (-0.84%) $ 0.210033
DASH

Dash

DASH/BTC

$ 26.322K L: $ 49.85
H: $ 53.01		$ 52.36 (2.05%) $ 51.31
NEO

NEO

NEO/USD

$ 17.221K L: $ 2.0592
H: $ 2.1918		$ 2.1046 (-3.53%) $ 2.1815
CHZ

Chiliz

CHZ/USD

$ 16.445K L: $ 0.012518
H: $ 0.013364		$ 0.012965 (-2.55%) $ 0.013304
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.390K L: $ 0.076477
H: $ 0.077772		$ 0.077772 (1.16%) $ 0.076882
ADA

Cardano

ADA/BTC

$ 16.012K L: $ 0.204829
H: $ 0.211869		$ 0.20847 (-1.3%) $ 0.211222
ATOM

Cosmos

ATOM/USD

$ 14.799K L: $ 1.6048
H: $ 1.6972		$ 1.627 (-3.77%) $ 1.6908
BNB

Binance Coin

BNB/BTC

$ 12.738K L: $ 730.46
H: $ 745.02		$ 744.92 (0.66%) $ 740.01
UNI

Uniswap

UNI/BTC

$ 10.485K L: $ 6.6652
H: $ 7.0051		$ 6.8352 (-2.32%) $ 6.9978
LTC

Litecoin

LTC/BTC

$ 9.131K L: $ 55.91
H: $ 57.43		$ 57.10 (-0.55%) $ 57.42
NEAR

NEAR Protocol

NEARBTC

$ 3.888K L: $ 4.3154
H: $ 4.6645		$ 4.4809 (-3.59%) $ 4.6478
MANA

Decentraland

MANA/USD

$ 3.681K L: $ 0.077882
H: $ 0.081343		$ 0.07913 (-2.58%) $ 0.081229
XMR

Monero

XMR/BTC

$ 2.102K L: $ 582.68
H: $ 616.02		$ 616.02 (7.21%) $ 574.59
ZEC

Zcash

ZEC/BTC

$ 896 L: $ 1,143.76
H: $ 1,222.74		$ 1,217.72 (4.04%) $ 1,170.46
ADA

Cardano

ADA/USD

$ 843 L: $ 0.202
H: $ 0.212234		$ 0.202 (-4.51%) $ 0.211535
XLM

Stellar

XLM/BTC

$ 572 L: $ 0.173591
H: $ 0.1884		$ 0.173591 (-7.86%) $ 0.1884
XMR

Monero

XMR/USD

$ 275 L: $ 582.82
H: $ 614.66		$ 614.65 (7.25%) $ 573.08
BSV

Bitcoin SV

BSVUSD

$ 116 L: $ 17.10
H: $ 17.86		$ 17.86 (1.98%) $ 17.51
VET

VeChain

VET/USDT

$ 12 L: $ 0.00337
H: $ 0.007613		$ 0.003419 (-52%) $ 0.007124
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.079544
H: $ 0.080345		$ 0.080345 (-0.01%) $ 0.080353
USDT

Tether

USDT/USD

$ 8 L: $ 0.50
H: $ 1.04		$ 0.50 (-49.68%) $ 0.993594
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.156583
H: $ 0.15835		$ 0.157644 (-6.31%) $ 0.168256
AAVE

Aave

AAVE/BTC

$ 1 L: $ 141.83
H: $ 149.65		$ 141.83 (-5.22%) $ 149.65
TRX

Tron

TRX/ETH

$ 1 L: $ 0.329806
H: $ 0.33146		$ 0.33146 (0.52%) $ 0.32974
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.103457
H: $ 0.103457		$ 0.103457 (-1.84%) $ 0.1054
XTZ

Tezos

XTZ/USD

$ 0 L: $ 0.29503
H: $ 0.29503		$ 0.29503 (-3.42%) $ 0.305479
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.34992
H: $ 0.36016		$ 0.34992 (-2.84%) $ 0.36016
IOTA

MIOTA

IOT/USD

$ 0 L: $ 0.04339
H: $ 0.04339		$ 0.04339 (-1.36%) $ 0.04399
JST

JUST

JST/BTC

$ 0 L: $ 0.05809
H: $ 0.058843		$ 0.058843 (1.3%) $ 0.05809
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003319
H: $ 0.003409		$ 0.003319 (-2.63%) $ 0.003409