Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.640M |
L: $ 0.329413
H: $ 0.337429 | $ 0.334705 (-0.76%) $ 0.337255 |
|
Cardano ADA/USD | $ 2.423M |
L: $ 0.20758
H: $ 0.218325 | $ 0.208424 (-3.72%) $ 0.216481 |
|
NEAR Protocol NEARUSD | $ 2.314M |
L: $ 2.5073
H: $ 3.0855 | $ 2.8759 (12.24%) $ 2.5621 |
|
Ripple XRP/USDT | $ 2.276M |
L: $ 1.2019
H: $ 1.2596 | $ 1.2285 (-0.63%) $ 1.2363 |
|
Stellar XLM/USD | $ 2.269M |
L: $ 0.215085
H: $ 0.234408 | $ 0.218462 (-0.02%) $ 0.218501 |
|
Aave AAVE/USD | $ 2.106M |
L: $ 72.30
H: $ 76.98 | $ 75.55 (-0.7%) $ 76.09 |
|
Chiliz CHZ/BTC | $ 1.778M |
L: $ 0.032092
H: $ 0.034323 | $ 0.033412 (-0.32%) $ 0.033518 |
|
Binance Coin BNB/USD | $ 1.555M |
L: $ 620.14
H: $ 662.87 | $ 628.11 (-4.97%) $ 660.99 |
|
Hedera Hashgraph HBAR/USD | $ 1.212M |
L: $ 0.085203
H: $ 0.089136 | $ 0.086619 (-1.17%) $ 0.087641 |
|
Binance Coin BNB/ETH | $ 1.080M |
L: $ 618.95
H: $ 643.53 | $ 627.84 (-0.58%) $ 631.52 |
|
ChainLink LINK/USD | $ 1.069M |
L: $ 8.1919
H: $ 8.6075 | $ 8.3517 (-2.4%) $ 8.5573 |
|
Bitcoin BTC/USDC | $ 833.199K |
L: $ 65,577.85
H: $ 67,895.30 | $ 66,063.64 (-2%) $ 67,413.24 |
|
Chiliz CHZ/USD | $ 816.981K |
L: $ 0.032229
H: $ 0.035013 | $ 0.033392 (-1.98%) $ 0.034068 |
|
Ethereum ETH/BTC | $ 626.503K |
L: $ 1,823.61
H: $ 1,879.40 | $ 1,833.44 (-2.27%) $ 1,875.97 |
|
Dash DASH/USD | $ 460.866K |
L: $ 37.07
H: $ 40.22 | $ 39.43 (1.16%) $ 38.98 |
|
Litecoin LTC/USD | $ 444.953K |
L: $ 46.41
H: $ 48.55 | $ 47.43 (-1.92%) $ 48.36 |
|
Algorand ALGO/USD | $ 407.415K |
L: $ 0.107213
H: $ 0.116033 | $ 0.109013 (-6.03%) $ 0.116014 |
|
Bitcoin SV BSVUSD | $ 317.414K |
L: $ 13.94
H: $ 14.56 | $ 14.07 (-2.91%) $ 14.50 |
|
Uniswap UNI/USD | $ 297.164K |
L: $ 2.7408
H: $ 2.9385 | $ 2.8611 (1.15%) $ 2.8286 |
|
Curve DAO Token CRV/USD | $ 279.414K |
L: $ 0.196739
H: $ 0.21114 | $ 0.207898 (3.28%) $ 0.201305 |
|
Ethereum ETH/USDC | $ 247.572K |
L: $ 1,813.80
H: $ 1,917.78 | $ 1,833.55 (-4.12%) $ 1,912.40 |
|
NEAR Protocol NEARBTC | $ 238.292K |
L: $ 2.4738
H: $ 3.0558 | $ 2.8602 (13.61%) $ 2.5175 |
|
Tron TRX/BTC | $ 164.293K |
L: $ 0.325921
H: $ 0.336202 | $ 0.334617 (1.13%) $ 0.330873 |
|
MIOTA IOT/USD | $ 159.355K |
L: $ 0.051285
H: $ 0.055019 | $ 0.051972 (-3.66%) $ 0.053945 |
|
Storj STORJ/USD | $ 153.963K |
L: $ 0.087143
H: $ 0.093739 | $ 0.089947 (1.15%) $ 0.088927 |
|
Binance Coin BNB/BTC | $ 152.499K |
L: $ 623.86
H: $ 650.48 | $ 627.93 (-2.92%) $ 646.80 |
|
VeChain VET/USDT | $ 143.901K |
L: $ 0.005485
H: $ 0.00591 | $ 0.005742 (1.6%) $ 0.005652 |
|
Ontology ONT/USD | $ 136.255K |
L: $ 0.048065
H: $ 0.051273 | $ 0.051036 (2.41%) $ 0.049837 |
|
Polkadot DOT/USD | $ 133.050K |
L: $ 1.0571
H: $ 1.1303 | $ 1.114 (0.88%) $ 1.1044 |
|
Qtum QTUM/USD | $ 128.241K |
L: $ 0.789856
H: $ 0.83573 | $ 0.822981 (-0.02%) $ 0.823144 |
|
NEO NEO/USD | $ 126.552K |
L: $ 2.4669
H: $ 2.5938 | $ 2.5264 (-0.86%) $ 2.5483 |
|
Monero XMR/USD | $ 125.674K |
L: $ 321.35
H: $ 359.11 | $ 354.16 (6%) $ 334.12 |
|
Cardano ADA/ETH | $ 122.574K |
L: $ 0.206302
H: $ 0.212778 | $ 0.208417 (0.57%) $ 0.207231 |
|
Tezos XTZ/USD | $ 110.103K |
L: $ 0.291388
H: $ 0.307547 | $ 0.30175 (-0.1%) $ 0.302063 |
|
Basic Attention Token BAT/USD | $ 109.123K |
L: $ 0.09866
H: $ 0.107909 | $ 0.104455 (3.26%) $ 0.101159 |
|
1inch 1INCH/USD | $ 90.263K |
L: $ 0.078834
H: $ 0.08259 | $ 0.080826 (-0.33%) $ 0.081094 |
|
Ankr Network ANKR/USD | $ 89.246K |
L: $ 0.004219
H: $ 0.004489 | $ 0.004418 (0.81%) $ 0.004382 |
|
yearn.finance YFI/USD | $ 72.400K |
L: $ 2,067.50
H: $ 2,214.60 | $ 2,153.90 (-1.47%) $ 2,186.10 |
|
Cosmos ATOM/USD | $ 57.914K |
L: $ 1.7904
H: $ 1.9212 | $ 1.8808 (3.16%) $ 1.8232 |
|
Origin Protocol OGN/USD | $ 34.343K |
L: $ 0.019821
H: $ 0.020894 | $ 0.02049 (0.36%) $ 0.020416 |
|
Litecoin LTC/BTC | $ 25.784K |
L: $ 46.22
H: $ 47.85 | $ 47.40 (-0.07%) $ 47.44 |
|
KyberNetwork KNC/USD | $ 25.486K |
L: $ 0.128805
H: $ 0.136028 | $ 0.134902 (1.38%) $ 0.133061 |
|
Tron TRX/ETH | $ 24.829K |
L: $ 0.321267
H: $ 0.336863 | $ 0.334497 (3.47%) $ 0.323267 |
|
Decentraland MANA/USD | $ 24.815K |
L: $ 0.076983
H: $ 0.08126 | $ 0.079787 (1.05%) $ 0.078955 |
|
ARPA Chain ARPA/USD | $ 20.121K |
L: $ 0.009509
H: $ 0.00996 | $ 0.009926 (1.51%) $ 0.009778 |
|
DigiByte DGB/USD | $ 19.979K |
L: $ 0.002905
H: $ 0.003068 | $ 0.002932 (-3.72%) $ 0.003045 |
|
Dash DASH/BTC | $ 18.986K |
L: $ 36.91
H: $ 39.88 | $ 39.36 (2.94%) $ 38.23 |
|
IOStoken IOST/USD | $ 17.890K |
L: $ 0.000942
H: $ 0.00099 | $ 0.000974 (0.29%) $ 0.000971 |
|
Aave AAVE/BTC | $ 17.153K |
L: $ 71.80
H: $ 75.63 | $ 75.56 (1.26%) $ 74.62 |
|
Algorand ALGO/BTC | $ 16.601K |
L: $ 0.107632
H: $ 0.113575 | $ 0.108755 (-4.36%) $ 0.113707 |
|
Uniswap UNI/BTC | $ 6.016K |
L: $ 2.7304
H: $ 2.8995 | $ 2.8592 (3.14%) $ 2.772 |
|
VeChain VET/BTC | $ 2.985K |
L: $ 0.005633
H: $ 0.005725 | $ 0.005692 (2.99%) $ 0.005527 |
|
0x ZRX/USD | $ 1.924K |
L: $ 0.09547
H: $ 0.101685 | $ 0.100368 (0.33%) $ 0.100042 |
|
Stellar XLM/BTC | $ 1.894K |
L: $ 0.220481
H: $ 0.223716 | $ 0.223716 (1.47%) $ 0.220481 |
|
Monero XMR/BTC | $ 1.742K |
L: $ 320.72
H: $ 357.30 | $ 351.36 (7.34%) $ 327.32 |
|
MIOTA IOT/BTC | $ 1.330K |
L: $ 0.051967
H: $ 0.052892 | $ 0.051967 (-1.75%) $ 0.052892 |
|
Bitcoin Gold BTG/USD | $ 499 |
L: $ 0.23001
H: $ 0.32 | $ 0.3195 (-0.16%) $ 0.32 |
|
Zcash ZEC/USD | $ 274 |
L: $ 511.50
H: $ 574.16 | $ 526.05 (-2.4%) $ 539.00 |
|
KyberNetwork KNC/BTC | $ 267 |
L: $ 0.129225
H: $ 0.135894 | $ 0.135432 (4.06%) $ 0.130149 |
|
Cosmos ATOM/BTC | $ 215 |
L: $ 1.7617
H: $ 1.8958 | $ 1.8806 (6.75%) $ 1.7617 |
|
Cardano ADA/BTC | $ 138 |
L: $ 0.208199
H: $ 0.214076 | $ 0.208529 (-2.29%) $ 0.213415 |
|
Ripple XRP/BTC | $ 130 |
L: $ 1.2008
H: $ 1.226 | $ 1.2172 (0.49%) $ 1.2113 |
|
Verge XVG/USD | $ 29 |
L: $ 0.002909
H: $ 0.003053 | $ 0.002909 (-5.49%) $ 0.003078 |
|
Decentraland MANA/BTC | $ 16 |
L: $ 0.078472
H: $ 0.079905 | $ 0.079905 (3.67%) $ 0.077079 |
|
Terra LUNA/BTC | $ 8 |
L: $ 0.055467
H: $ 0.057448 | $ 0.056788 (1.18%) $ 0.056127 |
|
Zcash ZEC/BTC | $ 7 |
L: $ 541.26
H: $ 541.26 | $ 541.26 (5.35%) $ 513.79 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000561
H: $ 0.000605 | $ 0.000574 (1.45%) $ 0.000566 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.048203
H: $ 0.050845 | $ 0.050184 (2.7%) $ 0.048864 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.039012
H: $ 0.03973 | $ 0.03973 (2.88%) $ 0.038617 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000594
H: $ 0.000594 | $ 0.000594 (12.5%) $ 0.000528 |
|
Kusama KSM/USD | $ 1 |
L: $ 4.18
H: $ 4.746 | $ 4.18 (-11.93%) $ 4.746 |
|
Decred DCR/USD | $ 0 |
L: $ 14.33
H: $ 18.99 | $ 14.33 (-24.54%) $ 18.99 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.01
H: $ 0.015995 | $ 0.0118 (-26.23%) $ 0.015995 |
|
Civic CVC/USD | $ 0 |
L: $ 0.02644
H: $ 0.03 | $ 0.02644 (-11.87%) $ 0.03 |
|
FTX Token FTT/USD | $ 0 |
L: $ 0.26224
H: $ 0.29213 | $ 0.26224 (-10.23%) $ 0.29213 |