Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 10.528M |
L: $ 1.4162
H: $ 1.7128 | $ 1.4913 (-4.62%) $ 1.5636 |
|
Aave AAVE/USD | $ 8.478M |
L: $ 115.95
H: $ 128.74 | $ 124.18 (-2.36%) $ 127.18 |
|
Bitcoin BTC/USDC | $ 7.651M |
L: $ 76,587.99
H: $ 78,769.02 | $ 77,020.14 (-1.89%) $ 78,503.28 |
|
Cardano ADA/USD | $ 5.443M |
L: $ 0.213915
H: $ 0.257969 | $ 0.222047 (-7.88%) $ 0.24105 |
|
Ethereum ETH/USDC | $ 3.100M |
L: $ 2,387.56
H: $ 2,529.07 | $ 2,414.47 (-4.06%) $ 2,516.52 |
|
Stellar XLM/USD | $ 2.811M |
L: $ 0.192836
H: $ 0.222243 | $ 0.19491 (-6.58%) $ 0.208648 |
|
Tron TRX/USD | $ 2.034M |
L: $ 0.3417
H: $ 0.350038 | $ 0.343563 (-0.53%) $ 0.345405 |
|
Uniswap UNI/USD | $ 2.028M |
L: $ 3.9241
H: $ 4.4441 | $ 4.1865 (-4.52%) $ 4.3847 |
|
Binance Coin BNB/USD | $ 1.774M |
L: $ 683.22
H: $ 725.12 | $ 693.07 (-2.46%) $ 710.55 |
|
NEAR Protocol NEARUSD | $ 1.491M |
L: $ 1.858
H: $ 2.1441 | $ 1.858 (-10.78%) $ 2.0825 |
|
ChainLink LINK/USD | $ 1.120M |
L: $ 11.36
H: $ 12.60 | $ 11.50 (-5.91%) $ 12.22 |
|
Ethereum ETH/BTC | $ 1.065M |
L: $ 2,405.87
H: $ 2,476.73 | $ 2,414.58 (-2.12%) $ 2,466.87 |
|
Binance Coin BNB/ETH | $ 1.026M |
L: $ 677.75
H: $ 702.31 | $ 693.37 (1.57%) $ 682.63 |
|
Dash DASH/USD | $ 989.362K |
L: $ 38.69
H: $ 47.35 | $ 40.95 (-11.57%) $ 46.31 |
|
Hedera Hashgraph HBAR/USD | $ 959.624K |
L: $ 0.076008
H: $ 0.086585 | $ 0.07702 (-6.2%) $ 0.082109 |
|
Litecoin LTC/USD | $ 765.857K |
L: $ 50.55
H: $ 55.27 | $ 51.42 (-5.33%) $ 54.32 |
|
Curve DAO Token CRV/USD | $ 598.834K |
L: $ 0.315519
H: $ 0.353143 | $ 0.320747 (-6.99%) $ 0.344869 |
|
Polkadot DOT/USD | $ 298.627K |
L: $ 0.90329
H: $ 1.0311 | $ 0.90615 (-9.1%) $ 0.99685 |
|
Ontology ONT/USD | $ 175.744K |
L: $ 0.046223
H: $ 0.051813 | $ 0.048782 (-3.42%) $ 0.050511 |
|
Aave AAVE/BTC | $ 166.997K |
L: $ 116.54
H: $ 127.45 | $ 124.14 (-0.28%) $ 124.50 |
|
Zcash ZEC/BTC | $ 157.043K |
L: $ 773.97
H: $ 850.22 | $ 792.46 (-1.57%) $ 805.09 |
|
Chiliz CHZ/USD | $ 155.773K |
L: $ 0.013878
H: $ 0.01577 | $ 0.013878 (-7.57%) $ 0.015015 |
|
NEO NEO/USD | $ 150.314K |
L: $ 2.0669
H: $ 2.2772 | $ 2.0669 (-7.92%) $ 2.2447 |
|
Algorand ALGO/USD | $ 143.263K |
L: $ 0.090869
H: $ 0.104734 | $ 0.090869 (-10.57%) $ 0.101606 |
|
MIOTA IOT/USD | $ 122.530K |
L: $ 0.043736
H: $ 0.049209 | $ 0.04406 (-5.22%) $ 0.046488 |
|
Tezos XTZ/USD | $ 99.989K |
L: $ 0.228268
H: $ 0.253392 | $ 0.228268 (-8.3%) $ 0.248917 |
|
Cosmos ATOM/USD | $ 99.532K |
L: $ 1.5447
H: $ 1.7168 | $ 1.5447 (-5.46%) $ 1.6339 |
|
yearn.finance YFI/USD | $ 95.397K |
L: $ 2,216.60
H: $ 2,562.50 | $ 2,216.60 (-8.55%) $ 2,423.90 |
|
Cardano ADA/ETH | $ 90.405K |
L: $ 0.215843
H: $ 0.247068 | $ 0.221963 (-3.79%) $ 0.230696 |
|
Ripple XRP/BTC | $ 87.378K |
L: $ 1.4407
H: $ 1.6311 | $ 1.4413 (-1.51%) $ 1.4634 |
|
1inch 1INCH/USD | $ 81.008K |
L: $ 0.089244
H: $ 0.097342 | $ 0.089981 (-5.52%) $ 0.095236 |
|
Basic Attention Token BAT/USD | $ 66.259K |
L: $ 0.069862
H: $ 0.079824 | $ 0.069862 (-8.35%) $ 0.076225 |
|
Qtum QTUM/USD | $ 65.150K |
L: $ 0.826565
H: $ 0.926422 | $ 0.826889 (-9.73%) $ 0.915998 |
|
Origin Protocol OGN/USD | $ 63.443K |
L: $ 0.017699
H: $ 0.019635 | $ 0.017699 (-8.16%) $ 0.019271 |
|
VeChain VET/USDT | $ 56.987K |
L: $ 0.005616
H: $ 0.006257 | $ 0.005623 (-7.56%) $ 0.006083 |
|
Binance Coin BNB/BTC | $ 54.380K |
L: $ 683.33
H: $ 711.76 | $ 693.53 (-0.49%) $ 696.93 |
|
Ankr Network ANKR/USD | $ 48.770K |
L: $ 0.003893
H: $ 0.004189 | $ 0.003908 (-5.45%) $ 0.004134 |
|
ARPA Chain ARPA/USD | $ 43.191K |
L: $ 0.009179
H: $ 0.010109 | $ 0.009195 (-6.88%) $ 0.009875 |
|
Hedera Hashgraph HBAR/BTC | $ 42.401K |
L: $ 0.076096
H: $ 0.08503 | $ 0.077174 (-3.93%) $ 0.080332 |
|
Uniswap UNI/BTC | $ 42.046K |
L: $ 4.0597
H: $ 4.3616 | $ 4.1891 (-2.53%) $ 4.2977 |
|
Dash DASH/BTC | $ 34.688K |
L: $ 38.66
H: $ 46.29 | $ 40.74 (-10.03%) $ 45.29 |
|
Decentraland MANA/USD | $ 34.548K |
L: $ 0.073199
H: $ 0.081349 | $ 0.073199 (-8.05%) $ 0.07961 |
|
IOStoken IOST/USD | $ 34.223K |
L: $ 0.000576
H: $ 0.000637 | $ 0.000577 (-8.51%) $ 0.000631 |
|
Storj STORJ/USD | $ 32.930K |
L: $ 0.039892
H: $ 0.043698 | $ 0.040125 (-7.72%) $ 0.043482 |
|
KyberNetwork KNC/USD | $ 30.335K |
L: $ 0.113762
H: $ 0.124073 | $ 0.113961 (-6.2%) $ 0.121499 |
|
Cardano ADA/BTC | $ 29.846K |
L: $ 0.219969
H: $ 0.252626 | $ 0.222203 (-5.93%) $ 0.23622 |
|
NEAR Protocol NEARBTC | $ 26.906K |
L: $ 1.843
H: $ 2.1052 | $ 1.843 (-9.65%) $ 2.04 |
|
Bitcoin SV BSVUSD | $ 25.597K |
L: $ 16.62
H: $ 18.87 | $ 16.62 (-10.33%) $ 18.54 |
|
Litecoin LTC/BTC | $ 15.847K |
L: $ 50.83
H: $ 54.38 | $ 51.45 (-3.2%) $ 53.15 |
|
DigiByte DGB/USD | $ 8.620K |
L: $ 0.004064
H: $ 0.004518 | $ 0.004206 (-7.58%) $ 0.004552 |
|
0x ZRX/USD | $ 3.546K |
L: $ 0.093637
H: $ 0.103022 | $ 0.095331 (-4.04%) $ 0.099346 |
|
Zcash ZEC/USD | $ 1.058K |
L: $ 753.89
H: $ 852.86 | $ 830.57 (0.07%) $ 830.00 |
|
Tron TRX/BTC | $ 705 |
L: $ 0.344749
H: $ 0.344749 | $ 0.344749 (1.97%) $ 0.338102 |
|
Tezos XTZ/BTC | $ 445 |
L: $ 0.237222
H: $ 0.238762 | $ 0.237222 (1.65%) $ 0.233371 |
|
Chiliz CHZ/BTC | $ 219 |
L: $ 0.013948
H: $ 0.014387 | $ 0.013948 (-2.48%) $ 0.014303 |
|
IOStoken IOST/BTC | $ 190 |
L: $ 0.000616
H: $ 0.000624 | $ 0.000616 (0%) $ 0.000616 |
|
Monero XMR/USD | $ 180 |
L: $ 418.47
H: $ 461.57 | $ 440.30 (-1.94%) $ 448.99 |
|
Monero XMR/BTC | $ 37 |
L: $ 417.91
H: $ 447.64 | $ 440.09 (-0.02%) $ 440.17 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.073154
H: $ 0.079323 | $ 0.073315 (-5.74%) $ 0.077782 |
|
Ethereum Classic ETC/USD | $ 14 |
L: $ 6.1002
H: $ 7.20 | $ 7.20 (18.03%) $ 6.1002 |
|
1inch 1INCH/BTC | $ 8 |
L: $ 0.084799
H: $ 0.098355 | $ 0.084799 (-13.78%) $ 0.098355 |
|
FTX Token FTT/USD | $ 5 |
L: $ 0.21003
H: $ 0.24708 | $ 0.24708 (17.64%) $ 0.21003 |
|
FTX Token FTT/BTC | $ 2 |
L: $ 0.241843
H: $ 0.250315 | $ 0.241843 (-3.38%) $ 0.250315 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002155
H: $ 0.00259 | $ 0.00259 (20.2%) $ 0.002155 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.048523
H: $ 0.050063 | $ 0.048523 (-1.56%) $ 0.049293 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.64
H: $ 18.25 | $ 16.64 (-7.69%) $ 18.02 |
|
VeChain VET/BTC | $ 1 |
L: $ 0.005584
H: $ 0.005769 | $ 0.005769 (3.31%) $ 0.005584 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.337471
H: $ 0.344844 | $ 0.344844 (2.18%) $ 0.337471 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.046982
H: $ 0.048523 | $ 0.046982 (-3.17%) $ 0.048523 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004005
H: $ 0.004082 | $ 0.004082 (1.92%) $ 0.004005 |