HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 40.916M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 7.020M	L: $ 83,214.49 H: $ 85,197.02	$ 84,107.70 (-0.33%) $ 84,389.70
Ripple XRP/USDT	$ 5.754M	L: $ 1.5125 H: $ 1.6168	$ 1.5591 (2.48%) $ 1.5213
Aave AAVE/USD	$ 4.274M	L: $ 142.93 H: $ 155.88	$ 153.63 (5.68%) $ 145.37
Stellar XLM/USD	$ 4.181M	L: $ 0.21225 H: $ 0.226303	$ 0.220435 (3.76%) $ 0.212448
NEAR Protocol NEARUSD	$ 3.761M	L: $ 4.4476 H: $ 5.2011	$ 5.1158 (10.47%) $ 4.6309
Cardano ADA/USD	$ 3.259M	L: $ 0.246445 H: $ 0.258306	$ 0.25671 (3.9%) $ 0.247069
Uniswap UNI/USD	$ 2.879M	L: $ 9.0488 H: $ 9.9014	$ 9.6848 (4.68%) $ 9.2514
Tron TRX/USD	$ 1.202M	L: $ 0.336192 H: $ 0.340654	$ 0.33776 (-0.72%) $ 0.340205
Hedera Hashgraph HBAR/USD	$ 1.197M	L: $ 0.091604 H: $ 0.096588	$ 0.095661 (3.07%) $ 0.092808
ChainLink LINK/USD	$ 1.100M	L: $ 13.15 H: $ 14.21	$ 13.94 (6.23%) $ 13.12
Litecoin LTC/USD	$ 994.964K	L: $ 69.13 H: $ 72.30	$ 71.65 (0.36%) $ 71.40
Ethereum ETH/USDC	$ 893.595K	L: $ 2,668.84 H: $ 2,742.72	$ 2,692.77 (0.15%) $ 2,688.73
Binance Coin BNB/USD	$ 626.393K	L: $ 769.66 H: $ 784.24	$ 775.69 (-0.33%) $ 778.25
Binance Coin BNB/ETH	$ 439.030K	L: $ 767.97 H: $ 781.61	$ 775.47 (-0.48%) $ 779.18
Dash DASH/USD	$ 413.341K	L: $ 61.49 H: $ 65.16	$ 63.50 (0.61%) $ 63.12
Curve DAO Token CRV/USD	$ 362.268K	L: $ 0.337183 H: $ 0.354301	$ 0.350679 (0.04%) $ 0.350529
Ethereum ETH/BTC	$ 270.935K	L: $ 2,671.80 H: $ 2,707.88	$ 2,692.32 (0.48%) $ 2,679.37
Chiliz CHZ/USD	$ 248.188K	L: $ 0.016096 H: $ 0.016881	$ 0.016632 (1.58%) $ 0.016373
Polkadot DOT/USD	$ 239.079K	L: $ 1.1335 H: $ 1.2088	$ 1.2073 (4.01%) $ 1.1608
Tezos XTZ/USD	$ 183.310K	L: $ 0.324549 H: $ 0.337848	$ 0.331876 (1.3%) $ 0.327627
NEAR Protocol NEARBTC	$ 172.237K	L: $ 4.4455 H: $ 5.1962	$ 5.112 (10.75%) $ 4.6158
Algorand ALGO/USD	$ 171.923K	L: $ 0.111557 H: $ 0.118195	$ 0.116631 (4.72%) $ 0.111373
Cosmos ATOM/USD	$ 166.122K	L: $ 1.7467 H: $ 1.8317	$ 1.7975 (0.05%) $ 1.7967
VeChain VET/USDT	$ 148.919K	L: $ 0.009091 H: $ 0.009547	$ 0.009543 (3.39%) $ 0.009231
Bitcoin SV BSVUSD	$ 102.178K	L: $ 20.97 H: $ 21.86	$ 21.70 (1.14%) $ 21.46
1inch 1INCH/USD	$ 101.091K	L: $ 0.098977 H: $ 0.103374	$ 0.102656 (1.44%) $ 0.101198
MIOTA IOT/USD	$ 91.866K	L: $ 0.047592 H: $ 0.050454	$ 0.050437 (5.23%) $ 0.047928
ARPA Chain ARPA/USD	$ 82.875K	L: $ 0.011016 H: $ 0.011357	$ 0.011219 (-0.15%) $ 0.011236
Hedera Hashgraph HBAR/BTC	$ 66.451K	L: $ 0.091852 H: $ 0.095806	$ 0.095469 (3.18%) $ 0.092525
Ankr Network ANKR/USD	$ 60.226K	L: $ 0.004876 H: $ 0.0051	$ 0.004974 (1.39%) $ 0.004906
Cardano ADA/ETH	$ 57.436K	L: $ 0.247694 H: $ 0.257105	$ 0.256391 (3.58%) $ 0.247529
Ontology ONT/USD	$ 48.790K	L: $ 0.057036 H: $ 0.059226	$ 0.059089 (2.43%) $ 0.057689
Decentraland MANA/USD	$ 48.168K	L: $ 0.087737 H: $ 0.092511	$ 0.092113 (4.49%) $ 0.088158
NEO NEO/USD	$ 45.210K	L: $ 2.5601 H: $ 2.6889	$ 2.6807 (1.99%) $ 2.6285
Qtum QTUM/USD	$ 41.039K	L: $ 0.99781 H: $ 1.043	$ 1.0278 (2.06%) $ 1.007
Binance Coin BNB/BTC	$ 33.379K	L: $ 770.81 H: $ 778.16	$ 775.53 (-0.03%) $ 775.78
Uniswap UNI/BTC	$ 29.860K	L: $ 9.0591 H: $ 9.8169	$ 9.6782 (4.65%) $ 9.2483
yearn.finance YFI/USD	$ 27.824K	L: $ 2,391.30 H: $ 2,477.50	$ 2,475.40 (1.45%) $ 2,440.00
Tron TRX/BTC	$ 21.674K	L: $ 0.338517 H: $ 0.338525	$ 0.338525 (-0.48%) $ 0.340165
Cardano ADA/BTC	$ 18.158K	L: $ 0.246706 H: $ 0.257809	$ 0.257221 (4.44%) $ 0.246286
Aave AAVE/BTC	$ 17.000K	L: $ 143.51 H: $ 156.00	$ 153.67 (6.18%) $ 144.73
Dash DASH/BTC	$ 14.847K	L: $ 61.82 H: $ 64.77	$ 63.42 (0.94%) $ 62.83
Basic Attention Token BAT/USD	$ 13.727K	L: $ 0.089213 H: $ 0.092336	$ 0.092 (1.38%) $ 0.090745
Litecoin LTC/BTC	$ 12.263K	L: $ 69.51 H: $ 72.13	$ 71.56 (0.66%) $ 71.09
DigiByte DGB/USD	$ 8.874K	L: $ 0.004232 H: $ 0.004528	$ 0.004514 (5.46%) $ 0.004281
KyberNetwork KNC/USD	$ 3.738K	L: $ 0.142388 H: $ 0.147313	$ 0.145259 (0.11%) $ 0.145105
Tron TRX/ETH	$ 3.583K	L: $ 0.332026 H: $ 0.340979	$ 0.337491 (-0.93%) $ 0.340651
Tezos XTZ/BTC	$ 2.948K	L: $ 0.327203 H: $ 0.33225	$ 0.329727 (-0.25%) $ 0.330568
Ripple XRP/BTC	$ 1.822K	L: $ 1.5049 H: $ 1.575	$ 1.575 (4.66%) $ 1.5049
Zcash ZEC/BTC	$ 1.654K	L: $ 1,530.03 H: $ 1,609.19	$ 1,552.66 (1.05%) $ 1,536.51
Storj STORJ/USD	$ 1.282K	L: $ 0.0315 H: $ 0.032087	$ 0.0315 (-1.17%) $ 0.031872
Zcash ZEC/USD	$ 508	L: $ 1,518.66 H: $ 1,614.50	$ 1,548.41 (0.54%) $ 1,540.06
0x ZRX/USD	$ 501	L: $ 0.119548 H: $ 0.126478	$ 0.126357 (3.78%) $ 0.121749
Stellar XLM/BTC	$ 177	L: $ 0.202883 H: $ 0.219369	$ 0.219369 (8.13%) $ 0.202883
Celer Network CELR/BTC	$ 29	L: $ 0.003134 H: $ 0.00757	$ 0.003209 (8.01%) $ 0.002971
Verge XVG/USD	$ 22	L: $ 0.002945 H: $ 0.003099	$ 0.003016 (-2.69%) $ 0.003099
Ethereum Classic ETC/USD	$ 12	L: $ 6.10 H: $ 7.20	$ 6.10 (-15.28%) $ 7.20
Cosmos ATOM/BTC	$ 10	L: $ 1.7916 H: $ 1.7916	$ 1.7916 (3.15%) $ 1.737
Monero XMR/USD	$ 10	L: $ 553.08 H: $ 572.21	$ 553.08 (-3.55%) $ 573.42
Decentraland MANA/BTC	$ 9	L: $ 0.089068 H: $ 0.092424	$ 0.092424 (4.76%) $ 0.088227
Decred DCR/USD	$ 4	L: $ 16.08 H: $ 17.79	$ 17.76 (10.44%) $ 16.08
Bancor BNT/BTC	$ 4	L: $ 0.227949 H: $ 0.339821	$ 0.227949 (-32.92%) $ 0.339821
NEO NEO/BTC	$ 2	L: $ 2.5991 H: $ 2.6496	$ 2.6496 (1.94%) $ 2.5991
Monero XMR/BTC	$ 2	L: $ 555.07 H: $ 555.07	$ 555.07 (-1.7%) $ 564.66
IOStoken IOST/BTC	$ 2	L: $ 0.000589 H: $ 0.006216	$ 0.000589 (-90.53%) $ 0.006216
Basic Attention Token BAT/BTC	$ 1	L: $ 0.090423 H: $ 0.118264	$ 0.090423 (-23.54%) $ 0.118264
MIOTA IOT/BTC	$ 1	L: $ 0.044665 H: $ 0.04845	$ 0.04845 (8.47%) $ 0.044665
OMG Network OMG/BTC	$ 1	L: $ 0.247295 H: $ 0.247295	$ 0.247295 (0%) $ 0.247295
Komodo KMD/USD	$ 0	L: $ 0.00356 H: $ 0.00356	$ 0.00356 (0%) $ 0.00356
DigiByte DGB/BTC	$ 0	L: $ 0.004399 H: $ 0.004424	$ 0.004399 (3.56%) $ 0.004248
NEM XEM/USD	$ 0	L: $ 0.00057 H: $ 0.00059	$ 0.00057 (-5%) $ 0.0006