Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.268M |
L: $ 62,308.79
H: $ 63,610.77 | $ 63,396.19 (0.46%) $ 63,106.01 |
|
Cardano ADA/USD | $ 3.561M |
L: $ 0.170153
H: $ 0.187461 | $ 0.185696 (7.34%) $ 0.172996 |
|
Aave AAVE/USD | $ 1.953M |
L: $ 89.13
H: $ 92.82 | $ 91.91 (0.78%) $ 91.20 |
|
Tron TRX/USD | $ 1.318M |
L: $ 0.327282
H: $ 0.329301 | $ 0.32801 (0.12%) $ 0.32761 |
|
Ripple XRP/USDT | $ 1.010M |
L: $ 1.0599
H: $ 1.0954 | $ 1.0924 (1.78%) $ 1.0733 |
|
Hedera Hashgraph HBAR/USD | $ 578.070K |
L: $ 0.068813
H: $ 0.07068 | $ 0.07033 (0.56%) $ 0.069941 |
|
Uniswap UNI/USD | $ 551.518K |
L: $ 4.0228
H: $ 4.2934 | $ 4.2009 (1.86%) $ 4.1241 |
|
Zcash ZEC/BTC | $ 535.699K |
L: $ 465.07
H: $ 475.90 | $ 474.82 (4.13%) $ 456.01 |
|
Ethereum ETH/USDC | $ 438.442K |
L: $ 1,822.41
H: $ 1,882.41 | $ 1,872.41 (0.2%) $ 1,868.68 |
|
Binance Coin BNB/USD | $ 422.771K |
L: $ 573.58
H: $ 586.80 | $ 584.23 (-0.34%) $ 586.25 |
|
Stellar XLM/USD | $ 391.902K |
L: $ 0.168566
H: $ 0.177561 | $ 0.1753 (2.02%) $ 0.171828 |
|
ChainLink LINK/USD | $ 351.894K |
L: $ 7.9025
H: $ 8.4118 | $ 8.3577 (2.74%) $ 8.1352 |
|
Binance Coin BNB/ETH | $ 346.139K |
L: $ 577.32
H: $ 589.31 | $ 584.52 (-0.48%) $ 587.33 |
|
Dash DASH/USD | $ 312.641K |
L: $ 30.63
H: $ 31.95 | $ 31.58 (-1.01%) $ 31.90 |
|
NEAR Protocol NEARUSD | $ 285.805K |
L: $ 1.6446
H: $ 1.7309 | $ 1.7197 (3.64%) $ 1.6594 |
|
Origin Protocol OGN/USD | $ 194.689K |
L: $ 0.015009
H: $ 0.016389 | $ 0.015032 (-1.39%) $ 0.015244 |
|
Litecoin LTC/USD | $ 178.294K |
L: $ 43.63
H: $ 44.87 | $ 44.76 (0.7%) $ 44.45 |
|
Curve DAO Token CRV/USD | $ 123.586K |
L: $ 0.199575
H: $ 0.207227 | $ 0.206512 (-0.02%) $ 0.206559 |
|
Polkadot DOT/USD | $ 108.119K |
L: $ 0.76135
H: $ 0.79836 | $ 0.79351 (4.17%) $ 0.76172 |
|
1inch 1INCH/USD | $ 91.552K |
L: $ 0.07976
H: $ 0.083466 | $ 0.082304 (1.17%) $ 0.081356 |
|
Ankr Network ANKR/USD | $ 90.961K |
L: $ 0.003364
H: $ 0.003462 | $ 0.003409 (-0.94%) $ 0.003441 |
|
ARPA Chain ARPA/USD | $ 79.030K |
L: $ 0.008161
H: $ 0.008442 | $ 0.008253 (0.72%) $ 0.008193 |
|
Ethereum ETH/BTC | $ 78.671K |
L: $ 1,853.62
H: $ 1,884.03 | $ 1,872.11 (-0.27%) $ 1,877.25 |
|
Storj STORJ/USD | $ 77.629K |
L: $ 0.045468
H: $ 0.047746 | $ 0.047036 (-0.21%) $ 0.047135 |
|
yearn.finance YFI/USD | $ 65.144K |
L: $ 2,015.60
H: $ 2,160.00 | $ 2,129.20 (3.65%) $ 2,054.20 |
|
Cardano ADA/ETH | $ 61.631K |
L: $ 0.172113
H: $ 0.18699 | $ 0.1857 (7.15%) $ 0.173311 |
|
Chiliz CHZ/USD | $ 57.411K |
L: $ 0.012538
H: $ 0.013034 | $ 0.012847 (-0.58%) $ 0.012922 |
|
Bitcoin SV BSVUSD | $ 45.745K |
L: $ 12.42
H: $ 12.79 | $ 12.75 (1.28%) $ 12.59 |
|
MIOTA IOT/USD | $ 44.887K |
L: $ 0.031823
H: $ 0.033252 | $ 0.03257 (1.2%) $ 0.032185 |
|
Algorand ALGO/USD | $ 44.146K |
L: $ 0.078131
H: $ 0.080696 | $ 0.079978 (0.44%) $ 0.079628 |
|
Tezos XTZ/USD | $ 41.149K |
L: $ 0.198161
H: $ 0.204724 | $ 0.200546 (-1.05%) $ 0.202667 |
|
NEO NEO/USD | $ 36.657K |
L: $ 1.7994
H: $ 1.8554 | $ 1.8252 (-1.31%) $ 1.8495 |
|
Hedera Hashgraph HBAR/BTC | $ 36.547K |
L: $ 0.06956
H: $ 0.070511 | $ 0.070321 (0.18%) $ 0.070194 |
|
Qtum QTUM/USD | $ 35.189K |
L: $ 0.638187
H: $ 0.655281 | $ 0.648289 (-0.91%) $ 0.654227 |
|
Ontology ONT/USD | $ 34.594K |
L: $ 0.037153
H: $ 0.038666 | $ 0.037487 (-2.18%) $ 0.038322 |
|
Binance Coin BNB/BTC | $ 30.826K |
L: $ 578.70
H: $ 589.12 | $ 583.50 (-1.02%) $ 589.49 |
|
Basic Attention Token BAT/USD | $ 28.692K |
L: $ 0.064347
H: $ 0.066775 | $ 0.065424 (-0.51%) $ 0.065759 |
|
VeChain VET/USDT | $ 27.539K |
L: $ 0.004655
H: $ 0.004845 | $ 0.004734 (-0.79%) $ 0.004772 |
|
Cosmos ATOM/USD | $ 20.459K |
L: $ 1.2156
H: $ 1.2642 | $ 1.2569 (1.74%) $ 1.2355 |
|
Uniswap UNI/BTC | $ 15.153K |
L: $ 4.0666
H: $ 4.2813 | $ 4.1939 (1.33%) $ 4.1388 |
|
Dash DASH/BTC | $ 14.938K |
L: $ 31.36
H: $ 31.68 | $ 31.36 (-2.17%) $ 32.06 |
|
IOStoken IOST/USD | $ 12.418K |
L: $ 0.000599
H: $ 0.000616 | $ 0.000605 (-0.59%) $ 0.000608 |
|
Aave AAVE/BTC | $ 12.096K |
L: $ 90.12
H: $ 92.72 | $ 91.85 (0.33%) $ 91.56 |
|
DigiByte DGB/USD | $ 11.842K |
L: $ 0.003789
H: $ 0.003968 | $ 0.003817 (-3.24%) $ 0.003945 |
|
Litecoin LTC/BTC | $ 11.595K |
L: $ 44.31
H: $ 44.95 | $ 44.75 (0.23%) $ 44.64 |
|
Decentraland MANA/USD | $ 11.382K |
L: $ 0.065639
H: $ 0.066859 | $ 0.066228 (-0.49%) $ 0.066554 |
|
KyberNetwork KNC/USD | $ 9.410K |
L: $ 0.102162
H: $ 0.10461 | $ 0.103018 (-1.36%) $ 0.104443 |
|
NEAR Protocol NEARBTC | $ 6.773K |
L: $ 1.652
H: $ 1.7296 | $ 1.7187 (3.25%) $ 1.6646 |
|
Tron TRX/ETH | $ 5.315K |
L: $ 0.326757
H: $ 0.33327 | $ 0.327716 (-0.02%) $ 0.327797 |
|
0x ZRX/USD | $ 561 |
L: $ 0.077621
H: $ 0.080233 | $ 0.078441 (-2.17%) $ 0.080184 |
|
Ripple XRP/BTC | $ 81 |
L: $ 1.0656
H: $ 1.0818 | $ 1.0809 (1.44%) $ 1.0656 |
|
Cosmos ATOM/BTC | $ 36 |
L: $ 1.2328
H: $ 1.2569 | $ 1.2569 (0.56%) $ 1.2499 |
|
Monero XMR/USD | $ 15 |
L: $ 358.40
H: $ 365.02 | $ 359.46 (-1.9%) $ 366.41 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.065683
H: $ 0.067096 | $ 0.065683 (-2.11%) $ 0.067096 |
|
Zcash ZEC/USD | $ 9 |
L: $ 458.74
H: $ 476.79 | $ 473.84 (2.1%) $ 464.09 |
|
Cardano ADA/BTC | $ 8 |
L: $ 0.173521
H: $ 0.178653 | $ 0.178653 (3.18%) $ 0.173141 |
|
Monero XMR/BTC | $ 6 |
L: $ 362.12
H: $ 368.39 | $ 362.12 (-0.02%) $ 362.18 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.00002999 (28.73%) $ 0.0000233 |
|
FunFair FUN/USD | $ 1 |
L: $ 0.014396
H: $ 0.015 | $ 0.014396 (-4.03%) $ 0.015 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041179
H: $ 0.041812 | $ 0.041179 (-1.52%) $ 0.041812 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.329158
H: $ 0.331768 | $ 0.331768 (0.79%) $ 0.329158 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.172317
H: $ 0.172317 | $ 0.172317 (-0.77%) $ 0.173648 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037378
H: $ 0.038645 | $ 0.037378 (-1.67%) $ 0.038011 |