HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.118M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.093M L: $ 82,828.12
H: $ 84,168.11		$ 83,538.58 (0.51%) $ 83,114.34
NEAR

NEAR Protocol

NEARUSD

$ 2.207M L: $ 5.1767
H: $ 5.8483		$ 5.7334 (7.48%) $ 5.3345
ADA

Cardano

ADA/USD

$ 1.940M L: $ 0.245223
H: $ 0.256156		$ 0.251999 (-0.31%) $ 0.252791
AAVE

Aave

AAVE/USD

$ 1.660M L: $ 166.68
H: $ 171.75		$ 170.04 (0.18%) $ 169.73
XRP

Ripple

XRP/USDT

$ 1.181M L: $ 1.3794
H: $ 1.4179		$ 1.3923 (-0.25%) $ 1.3958
XLM

Stellar

XLM/USD

$ 1.161M L: $ 0.194243
H: $ 0.205846		$ 0.20243 (2.6%) $ 0.197305
ETH

Ethereum

ETH/USDC

$ 1.061M L: $ 2,498.70
H: $ 2,555.80		$ 2,528.77 (0.69%) $ 2,511.44
TRX

Tron

TRX/USD

$ 1.003M L: $ 0.330016
H: $ 0.331889		$ 0.330137 (-0.22%) $ 0.330867
UNI

Uniswap

UNI/USD

$ 899.439K L: $ 7.4893
H: $ 7.8912		$ 7.6634 (0.29%) $ 7.6414
HBAR

Hedera Hashgraph

HBAR/USD

$ 634.988K L: $ 0.090775
H: $ 0.094546		$ 0.093746 (1.35%) $ 0.092498
BAT

Basic Attention Token

BAT/USD

$ 296.762K L: $ 0.135984
H: $ 0.167092		$ 0.157982 (14.05%) $ 0.138525
LINK

ChainLink

LINK/USD

$ 276.690K L: $ 12.84
H: $ 13.48		$ 13.29 (1.62%) $ 13.08
BNB

Binance Coin

BNB/USD

$ 246.211K L: $ 744.92
H: $ 758.57		$ 752.36 (0.18%) $ 750.99
CRV

Curve DAO Token

CRV/USD

$ 213.997K L: $ 0.353094
H: $ 0.385769		$ 0.372641 (3.77%) $ 0.359115
DOT

Polkadot

DOT/USD

$ 201.863K L: $ 1.2245
H: $ 1.2679		$ 1.2575 (0%) $ 1.2574
NEO

NEO

NEO/USD

$ 186.583K L: $ 2.5235
H: $ 2.737		$ 2.6538 (2.74%) $ 2.583
ALGO

Algorand

ALGO/USD

$ 186.355K L: $ 0.116387
H: $ 0.129723		$ 0.125822 (6.14%) $ 0.118546
LTC

Litecoin

LTC/USD

$ 180.534K L: $ 63.14
H: $ 64.81		$ 64.23 (0.38%) $ 63.99
ZEC

Zcash

ZEC/BTC

$ 171.903K L: $ 1,227.95
H: $ 1,288.00		$ 1,249.91 (1.27%) $ 1,234.21
ETH

Ethereum

ETH/BTC

$ 167.131K L: $ 2,513.19
H: $ 2,540.17		$ 2,530.15 (0.27%) $ 2,523.38
ATOM

Cosmos

ATOM/USD

$ 141.151K L: $ 1.9077
H: $ 2.0446		$ 1.9151 (-0.99%) $ 1.9343
XTZ

Tezos

XTZ/USD

$ 139.193K L: $ 0.294923
H: $ 0.317495		$ 0.314159 (4.89%) $ 0.299519
BNB

Binance Coin

BNB/ETH

$ 129.495K L: $ 749.05
H: $ 757.11		$ 751.52 (-0.59%) $ 755.97
CHZ

Chiliz

CHZ/USD

$ 96.629K L: $ 0.015265
H: $ 0.015817		$ 0.015679 (0.59%) $ 0.015588
HBAR

Hedera Hashgraph

HBAR/BTC

$ 87.149K L: $ 0.091296
H: $ 0.09422		$ 0.093551 (0.54%) $ 0.09305
DASH

Dash

DASH/USD

$ 84.582K L: $ 50.41
H: $ 53.02		$ 52.03 (1.09%) $ 51.47
ADA

Cardano

ADA/ETH

$ 84.378K L: $ 0.247783
H: $ 0.255088		$ 0.251896 (-1.07%) $ 0.25463
IOTA

MIOTA

IOT/USD

$ 77.220K L: $ 0.050141
H: $ 0.054193		$ 0.052664 (1.94%) $ 0.05166
BNB

Binance Coin

BNB/BTC

$ 53.705K L: $ 750.62
H: $ 755.95		$ 752.28 (-0.34%) $ 754.84
NEAR

NEAR Protocol

NEARBTC

$ 51.007K L: $ 5.2122
H: $ 5.8609		$ 5.7123 (6.59%) $ 5.3592
BSV

Bitcoin SV

BSVUSD

$ 38.525K L: $ 19.17
H: $ 19.59		$ 19.28 (-1.28%) $ 19.53
MANA

Decentraland

MANA/USD

$ 31.976K L: $ 0.092992
H: $ 0.096901		$ 0.096183 (1.1%) $ 0.095139
DASH

Dash

DASH/BTC

$ 25.825K L: $ 51.12
H: $ 52.29		$ 51.87 (0.49%) $ 51.62
YFI

yearn.finance

YFI/USD

$ 23.755K L: $ 2,379.00
H: $ 2,446.50		$ 2,407.20 (-0.83%) $ 2,427.30
ADA

Cardano

ADA/BTC

$ 22.295K L: $ 0.247577
H: $ 0.253257		$ 0.247577 (-2.66%) $ 0.254343
UNI

Uniswap

UNI/BTC

$ 20.527K L: $ 7.5359
H: $ 7.85		$ 7.6737 (-0.2%) $ 7.6888
1INCH

1inch

1INCH/USD

$ 16.258K L: $ 0.096523
H: $ 0.09977		$ 0.098695 (0.54%) $ 0.098166
LTC

Litecoin

LTC/BTC

$ 13.722K L: $ 63.74
H: $ 64.38		$ 64.07 (-0.36%) $ 64.31
AAVE

Aave

AAVE/BTC

$ 6.236K L: $ 167.58
H: $ 171.49		$ 170.14 (-0.24%) $ 170.54
TRX

Tron

TRX/BTC

$ 4.004K L: $ 0.332274
H: $ 0.333987		$ 0.332274 (-0.51%) $ 0.333987
TRX

Tron

TRX/ETH

$ 1.176K L: $ 0.332381
H: $ 0.334213		$ 0.333167 (-0.21%) $ 0.33388
XTZ

Tezos

XTZ/BTC

$ 484 L: $ 0.291513
H: $ 0.314901		$ 0.314901 (8.02%) $ 0.291513
ZEC

Zcash

ZEC/USD

$ 225 L: $ 1,218.88
H: $ 1,292.18		$ 1,252.74 (2.14%) $ 1,226.46
VET

VeChain

VET/USDT

$ 79 L: $ 0.007695
H: $ 0.007899		$ 0.007899 (2.65%) $ 0.007695
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.094119
H: $ 0.09579		$ 0.09579 (0%) $ 0.09579
KNC

KyberNetwork

KNC/USD

$ 11 L: $ 0.135619
H: $ 0.137119		$ 0.135747 (-0.73%) $ 0.136741
XMR

Monero

XMR/USD

$ 5 L: $ 518.38
H: $ 541.39		$ 541.39 (3.07%) $ 525.25
XMR

Monero

XMR/BTC

$ 3 L: $ 521.55
H: $ 530.40		$ 530.40 (0.17%) $ 529.48
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003523		$ 0.003523 (2%) $ 0.003454
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009