HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 47.837M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.529M L: $ 77,951.56
H: $ 81,683.53		$ 81,272.04 (4.21%) $ 77,991.17
AAVE

Aave

AAVE/USD

$ 6.008M L: $ 134.80
H: $ 146.82		$ 143.38 (6.52%) $ 134.60
XRP

Ripple

XRP/USDT

$ 5.275M L: $ 1.3109
H: $ 1.4278		$ 1.4218 (8.3%) $ 1.3128
UNI

Uniswap

UNI/USD

$ 5.083M L: $ 8.5993
H: $ 9.407		$ 9.1191 (3.92%) $ 8.7751
ADA

Cardano

ADA/USD

$ 4.518M L: $ 0.213153
H: $ 0.234782		$ 0.226597 (5.82%) $ 0.214127
NEAR

NEAR Protocol

NEARUSD

$ 3.218M L: $ 3.4795
H: $ 3.9043		$ 3.6798 (4.54%) $ 3.5201
ETH

Ethereum

ETH/USDC

$ 2.509M L: $ 2,496.93
H: $ 2,658.62		$ 2,639.14 (5.35%) $ 2,505.01
XLM

Stellar

XLM/USD

$ 1.736M L: $ 0.185321
H: $ 0.196171		$ 0.194223 (4.46%) $ 0.185936
TRX

Tron

TRX/USD

$ 1.538M L: $ 0.337094
H: $ 0.339917		$ 0.337904 (0.08%) $ 0.33762
HBAR

Hedera Hashgraph

HBAR/USD

$ 824.522K L: $ 0.076742
H: $ 0.080692		$ 0.080533 (4.31%) $ 0.077206
LINK

ChainLink

LINK/USD

$ 819.366K L: $ 11.78
H: $ 12.61		$ 12.52 (5.95%) $ 11.82
BNB

Binance Coin

BNB/USD

$ 756.372K L: $ 745.12
H: $ 769.59		$ 766.71 (2.27%) $ 749.70
XTZ

Tezos

XTZ/USD

$ 678.677K L: $ 0.267686
H: $ 0.37471		$ 0.333689 (24.59%) $ 0.267821
BNB

Binance Coin

BNB/ETH

$ 596.876K L: $ 760.45
H: $ 792.47		$ 766.90 (-2.77%) $ 788.73
ETH

Ethereum

ETH/BTC

$ 574.014K L: $ 2,587.58
H: $ 2,652.20		$ 2,639.93 (1.12%) $ 2,610.74
DASH

Dash

DASH/USD

$ 555.410K L: $ 57.63
H: $ 64.84		$ 60.55 (4.47%) $ 57.95
LTC

Litecoin

LTC/USD

$ 515.530K L: $ 54.97
H: $ 59.22		$ 58.12 (5.42%) $ 55.14
DOT

Polkadot

DOT/USD

$ 455.334K L: $ 1.1021
H: $ 1.167		$ 1.1352 (1.19%) $ 1.1218
CRV

Curve DAO Token

CRV/USD

$ 339.980K L: $ 0.331721
H: $ 0.349581		$ 0.342051 (3.75%) $ 0.329693
VET

VeChain

VET/USDT

$ 266.281K L: $ 0.007429
H: $ 0.008646		$ 0.008461 (13.26%) $ 0.00747
ARPA

ARPA Chain

ARPA/USD

$ 187.348K L: $ 0.009747
H: $ 0.010942		$ 0.010685 (9.01%) $ 0.009802
CHZ

Chiliz

CHZ/USD

$ 186.655K L: $ 0.014517
H: $ 0.015278		$ 0.015207 (4.59%) $ 0.01454
ATOM

Cosmos

ATOM/USD

$ 174.874K L: $ 1.6384
H: $ 1.7799		$ 1.7469 (6.51%) $ 1.6401
ONT

Ontology

ONT/USD

$ 171.727K L: $ 0.051053
H: $ 0.053884		$ 0.053884 (5.22%) $ 0.051209
1INCH

1inch

1INCH/USD

$ 166.833K L: $ 0.094043
H: $ 0.099861		$ 0.099432 (4.61%) $ 0.095046
ALGO

Algorand

ALGO/USD

$ 147.964K L: $ 0.094671
H: $ 0.099574		$ 0.099079 (4.94%) $ 0.094411
BSV

Bitcoin SV

BSVUSD

$ 129.726K L: $ 16.84
H: $ 17.50		$ 17.46 (3.52%) $ 16.87
UNI

Uniswap

UNI/BTC

$ 116.451K L: $ 8.6431
H: $ 9.4389		$ 9.104 (-0.45%) $ 9.1455
NEAR

NEAR Protocol

NEARBTC

$ 112.164K L: $ 3.6143
H: $ 3.9172		$ 3.6771 (0.36%) $ 3.6638
HBAR

Hedera Hashgraph

HBAR/BTC

$ 101.070K L: $ 0.078522
H: $ 0.080717		$ 0.080311 (0.2%) $ 0.080148
ADA

Cardano

ADA/ETH

$ 79.036K L: $ 0.221995
H: $ 0.236462		$ 0.226287 (0.37%) $ 0.22545
BNB

Binance Coin

BNB/BTC

$ 74.604K L: $ 760.08
H: $ 780.48		$ 766.51 (-1.83%) $ 780.78
NEO

NEO

NEO/USD

$ 68.135K L: $ 2.2431
H: $ 2.3878		$ 2.383 (5.34%) $ 2.2622
IOTA

MIOTA

IOT/USD

$ 59.933K L: $ 0.04264
H: $ 0.047613		$ 0.046752 (9.35%) $ 0.042756
QTUM

Qtum

QTUM/USD

$ 54.231K L: $ 0.920369
H: $ 0.977784		$ 0.951078 (2.98%) $ 0.923537
OGN

Origin Protocol

OGN/USD

$ 48.972K L: $ 0.017955
H: $ 0.019077		$ 0.019054 (5.96%) $ 0.017983
MANA

Decentraland

MANA/USD

$ 29.531K L: $ 0.07675
H: $ 0.082184		$ 0.082184 (5.57%) $ 0.077846
ANKR

Ankr Network

ANKR/USD

$ 24.830K L: $ 0.004683
H: $ 0.00495		$ 0.004877 (3.69%) $ 0.004703
BAT

Basic Attention Token

BAT/USD

$ 19.255K L: $ 0.075635
H: $ 0.081056		$ 0.080875 (6.78%) $ 0.075741
YFI

yearn.finance

YFI/USD

$ 16.369K L: $ 2,182.50
H: $ 2,267.40		$ 2,263.00 (3.83%) $ 2,179.60
XTZ

Tezos

XTZ/BTC

$ 16.154K L: $ 0.280437
H: $ 0.37229		$ 0.333273 (22.02%) $ 0.273121
AAVE

Aave

AAVE/BTC

$ 14.461K L: $ 137.94
H: $ 146.56		$ 143.10 (2.07%) $ 140.20
DGB

DigiByte

DGB/USD

$ 9.033K L: $ 0.00422
H: $ 0.004375		$ 0.004312 (2.36%) $ 0.004212
DASH

Dash

DASH/BTC

$ 8.582K L: $ 57.88
H: $ 65.11		$ 60.40 (0.13%) $ 60.31
KNC

KyberNetwork

KNC/USD

$ 5.886K L: $ 0.136978
H: $ 0.146662		$ 0.14607 (6.08%) $ 0.137695
ZEC

Zcash

ZEC/BTC

$ 5.591K L: $ 1,446.48
H: $ 1,586.70		$ 1,547.60 (1.65%) $ 1,522.49
TRX

Tron

TRX/ETH

$ 4.328K L: $ 0.336663
H: $ 0.342502		$ 0.336663 (-6.46%) $ 0.359911
STORJ

Storj

STORJ/USD

$ 3.969K L: $ 0.032403
H: $ 0.03346		$ 0.032852 (4.21%) $ 0.031525
ZEC

Zcash

ZEC/USD

$ 1.297K L: $ 1,468.96
H: $ 1,469.11		$ 1,468.96 (-1.16%) $ 1,486.15
XMR

Monero

XMR/USD

$ 1.219K L: $ 537.00
H: $ 601.00		$ 587.81 (8.74%) $ 540.56
LTC

Litecoin

LTC/BTC

$ 512 L: $ 57.05
H: $ 59.19		$ 59.19 (2.3%) $ 57.86
ZRX

0x

ZRX/USD

$ 327 L: $ 0.113703
H: $ 0.118313		$ 0.117891 (2.29%) $ 0.115255
XMR

Monero

XMR/BTC

$ 153 L: $ 544.53
H: $ 601.52		$ 588.59 (4.94%) $ 560.87
XVG

Verge

XVG/BTC

$ 79 L: $ 0.00317
H: $ 0.00317		$ 0.00317 (1.04%) $ 0.003138
XRP

Ripple

XRP/BTC

$ 78 L: $ 1.3747
H: $ 1.3815		$ 1.3791 (-0.75%) $ 1.3896
ATOM

Cosmos

ATOM/BTC

$ 77 L: $ 1.7111
H: $ 1.7233		$ 1.7233 (-0.19%) $ 1.7265
KSM

Kusama

KSM/USD

$ 73 L: $ 4.004
H: $ 4.506		$ 4.506 (12.54%) $ 4.004
MANA

Decentraland

MANA/BTC

$ 24 L: $ 0.078766
H: $ 0.082018		$ 0.082018 (2.02%) $ 0.080392
BCN

Bytecoin

BCN/USD

$ 11 L: $ 0.0000297
H: $ 0.0000297		$ 0.0000297 (-0.3%) $ 0.00002979
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00001625
H: $ 0.00005283		$ 0.00005283 (209.52%) $ 0.00001707
GAS

Gas

GAS/USD

$ 1 L: $ 1.2308
H: $ 1.3215		$ 1.3215 (7.38%) $ 1.2308
PRO

Propy

PROBTC

$ 0 L: $ 0.292548
H: $ 0.29263		$ 0.29263 (0.03%) $ 0.292548