Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.414M |
L: $ 63,916.18
H: $ 65,021.61 | $ 64,821.64 (1%) $ 64,180.10 |
|
Cardano ADA/USD | $ 3.416M |
L: $ 0.18613
H: $ 0.198426 | $ 0.188936 (-2.54%) $ 0.193863 |
|
Tron TRX/USD | $ 1.948M |
L: $ 0.32591
H: $ 0.32911 | $ 0.326932 (-0.13%) $ 0.327355 |
|
Aave AAVE/USD | $ 1.837M |
L: $ 88.24
H: $ 92.20 | $ 88.39 (-3.89%) $ 91.97 |
|
Ripple XRP/USDT | $ 1.764M |
L: $ 1.0513
H: $ 1.0832 | $ 1.0606 (-1.58%) $ 1.0775 |
|
Uniswap UNI/USD | $ 784.889K |
L: $ 3.9261
H: $ 4.1897 | $ 4.0309 (1.52%) $ 3.9704 |
|
Stellar XLM/USD | $ 691.210K |
L: $ 0.160366
H: $ 0.168351 | $ 0.162018 (-3.03%) $ 0.167086 |
|
Ethereum ETH/USDC | $ 648.342K |
L: $ 1,856.40
H: $ 1,925.33 | $ 1,909.34 (1.98%) $ 1,872.22 |
|
Hedera Hashgraph HBAR/USD | $ 536.854K |
L: $ 0.068359
H: $ 0.069995 | $ 0.068533 (-0.89%) $ 0.069151 |
|
Zcash ZEC/BTC | $ 495.181K |
L: $ 520.18
H: $ 526.73 | $ 526.73 (0.78%) $ 522.64 |
|
Binance Coin BNB/USD | $ 398.624K |
L: $ 591.87
H: $ 603.62 | $ 595.40 (-0.83%) $ 600.35 |
|
Binance Coin BNB/ETH | $ 394.413K |
L: $ 593.23
H: $ 615.60 | $ 595.69 (-2.65%) $ 611.91 |
|
NEAR Protocol NEARUSD | $ 319.864K |
L: $ 1.6862
H: $ 1.7309 | $ 1.714 (-0.66%) $ 1.7255 |
|
Dash DASH/USD | $ 317.184K |
L: $ 30.54
H: $ 31.66 | $ 30.86 (-1.22%) $ 31.24 |
|
ChainLink LINK/USD | $ 311.307K |
L: $ 8.0744
H: $ 8.257 | $ 8.1929 (0.18%) $ 8.1785 |
|
Ethereum ETH/BTC | $ 267.407K |
L: $ 1,883.86
H: $ 1,926.90 | $ 1,909.86 (1.11%) $ 1,888.92 |
|
Litecoin LTC/USD | $ 215.256K |
L: $ 44.73
H: $ 45.45 | $ 45.04 (0.39%) $ 44.87 |
|
1inch 1INCH/USD | $ 141.334K |
L: $ 0.08205
H: $ 0.08429 | $ 0.083493 (0.98%) $ 0.082681 |
|
Chiliz CHZ/USD | $ 134.791K |
L: $ 0.012643
H: $ 0.013185 | $ 0.013107 (2.71%) $ 0.012762 |
|
Curve DAO Token CRV/USD | $ 122.234K |
L: $ 0.20295
H: $ 0.211442 | $ 0.211227 (2.2%) $ 0.206673 |
|
Algorand ALGO/USD | $ 96.011K |
L: $ 0.086733
H: $ 0.091017 | $ 0.087368 (-3.48%) $ 0.090519 |
|
Origin Protocol OGN/USD | $ 95.736K |
L: $ 0.015478
H: $ 0.016806 | $ 0.016677 (6.9%) $ 0.015601 |
|
Polkadot DOT/USD | $ 91.728K |
L: $ 0.83487
H: $ 0.85775 | $ 0.83606 (-2.42%) $ 0.85677 |
|
Storj STORJ/USD | $ 81.902K |
L: $ 0.043677
H: $ 0.045767 | $ 0.04529 (1.53%) $ 0.044606 |
|
Hedera Hashgraph HBAR/BTC | $ 74.541K |
L: $ 0.068515
H: $ 0.0702 | $ 0.06858 (-1.76%) $ 0.069811 |
|
Tezos XTZ/USD | $ 59.949K |
L: $ 0.195933
H: $ 0.20054 | $ 0.200426 (0.91%) $ 0.198625 |
|
yearn.finance YFI/USD | $ 59.893K |
L: $ 2,072.00
H: $ 2,140.30 | $ 2,089.50 (-0.58%) $ 2,101.70 |
|
Bitcoin SV BSVUSD | $ 53.259K |
L: $ 12.74
H: $ 12.97 | $ 12.88 (0.71%) $ 12.79 |
|
ARPA Chain ARPA/USD | $ 44.769K |
L: $ 0.008327
H: $ 0.008563 | $ 0.008522 (0.07%) $ 0.008516 |
|
NEO NEO/USD | $ 40.690K |
L: $ 1.8504
H: $ 1.8903 | $ 1.8801 (-0.06%) $ 1.8812 |
|
MIOTA IOT/USD | $ 39.621K |
L: $ 0.033158
H: $ 0.034381 | $ 0.034372 (1.86%) $ 0.033744 |
|
Cosmos ATOM/USD | $ 37.750K |
L: $ 1.3324
H: $ 1.3649 | $ 1.3381 (-1.41%) $ 1.3572 |
|
Ontology ONT/USD | $ 34.622K |
L: $ 0.037089
H: $ 0.038126 | $ 0.037925 (0.87%) $ 0.037597 |
|
Cardano ADA/ETH | $ 34.011K |
L: $ 0.187637
H: $ 0.202536 | $ 0.188766 (-4.61%) $ 0.197889 |
|
Qtum QTUM/USD | $ 28.392K |
L: $ 0.639937
H: $ 0.657869 | $ 0.654915 (1.35%) $ 0.646222 |
|
Basic Attention Token BAT/USD | $ 26.219K |
L: $ 0.066246
H: $ 0.068244 | $ 0.066733 (-1.45%) $ 0.067712 |
|
Ankr Network ANKR/USD | $ 25.331K |
L: $ 0.003425
H: $ 0.003531 | $ 0.003513 (2.2%) $ 0.003437 |
|
VeChain VET/USDT | $ 25.013K |
L: $ 0.004648
H: $ 0.004742 | $ 0.004713 (-0.38%) $ 0.004731 |
|
Uniswap UNI/BTC | $ 22.914K |
L: $ 3.9696
H: $ 4.201 | $ 4.0325 (0.61%) $ 4.0078 |
|
Litecoin LTC/BTC | $ 17.622K |
L: $ 44.91
H: $ 45.59 | $ 45.02 (-0.79%) $ 45.38 |
|
Binance Coin BNB/BTC | $ 14.232K |
L: $ 594.53
H: $ 605.94 | $ 595.25 (-1.8%) $ 606.14 |
|
Aave AAVE/BTC | $ 13.049K |
L: $ 88.39
H: $ 92.87 | $ 88.43 (-4.81%) $ 92.89 |
|
IOStoken IOST/USD | $ 8.956K |
L: $ 0.000594
H: $ 0.000607 | $ 0.000602 (-0.17%) $ 0.000603 |
|
Cardano ADA/BTC | $ 8.791K |
L: $ 0.190571
H: $ 0.197118 | $ 0.190571 (-3.29%) $ 0.197053 |
|
Decentraland MANA/USD | $ 8.698K |
L: $ 0.066362
H: $ 0.067347 | $ 0.066879 (-0.41%) $ 0.067157 |
|
KyberNetwork KNC/USD | $ 8.279K |
L: $ 0.101689
H: $ 0.103364 | $ 0.102603 (-0.61%) $ 0.103231 |
|
NEAR Protocol NEARBTC | $ 6.845K |
L: $ 1.6948
H: $ 1.7441 | $ 1.7146 (-1.67%) $ 1.7437 |
|
DigiByte DGB/USD | $ 6.528K |
L: $ 0.003733
H: $ 0.003845 | $ 0.00383 (1.34%) $ 0.00378 |
|
Dash DASH/BTC | $ 1.810K |
L: $ 31.24
H: $ 31.83 | $ 31.24 (-0.62%) $ 31.44 |
|
Zcash ZEC/USD | $ 1.585K |
L: $ 508.50
H: $ 524.20 | $ 508.60 (-1.71%) $ 517.43 |
|
0x ZRX/USD | $ 388 |
L: $ 0.078091
H: $ 0.080131 | $ 0.079836 (0.18%) $ 0.079689 |
|
Monero XMR/USD | $ 35 |
L: $ 351.47
H: $ 366.41 | $ 366.19 (4.12%) $ 351.68 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.066706
H: $ 0.067199 | $ 0.066706 (-0.73%) $ 0.067199 |
|
NEM XEM/USD | $ 3 |
L: $ 0.000437
H: $ 0.000483 | $ 0.000469 (7.28%) $ 0.000437 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.0603
H: $ 1.0866 | $ 1.0603 (-2.42%) $ 1.0866 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.335405
H: $ 0.336469 | $ 0.336469 (0.32%) $ 0.335405 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.00002999 (28.75%) $ 0.0000233 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037596
H: $ 0.038244 | $ 0.037596 (0%) $ 0.037596 |