HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 49.828M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 9.240M	L: $ 85,323.61 H: $ 87,212.97	$ 85,538.95 (-0.56%) $ 86,017.85
Ripple XRP/USDT	$ 7.729M	L: $ 1.5262 H: $ 1.6444	$ 1.5588 (1.86%) $ 1.5303
Uniswap UNI/USD	$ 5.401M	L: $ 8.808 H: $ 10.90	$ 9.704 (1.18%) $ 9.5906
Cardano ADA/USD	$ 4.930M	L: $ 0.246782 H: $ 0.262168	$ 0.250528 (1.12%) $ 0.247752
Aave AAVE/USD	$ 4.582M	L: $ 140.73 H: $ 154.32	$ 146.80 (2.41%) $ 143.34
NEAR Protocol NEARUSD	$ 3.311M	L: $ 4.2477 H: $ 4.8003	$ 4.725 (3.53%) $ 4.5639
Stellar XLM/USD	$ 2.554M	L: $ 0.209857 H: $ 0.224663	$ 0.213502 (1.03%) $ 0.211325
Tron TRX/USD	$ 1.883M	L: $ 0.340382 H: $ 0.345818	$ 0.341997 (-1.16%) $ 0.346012
Hedera Hashgraph HBAR/USD	$ 1.848M	L: $ 0.094671 H: $ 0.101267	$ 0.094897 (0.05%) $ 0.094854
Ethereum ETH/USDC	$ 1.659M	L: $ 2,714.66 H: $ 2,787.36	$ 2,723.22 (-1%) $ 2,750.81
Binance Coin BNB/USD	$ 935.432K	L: $ 778.24 H: $ 797.65	$ 780.03 (-0.94%) $ 787.46
ChainLink LINK/USD	$ 737.298K	L: $ 12.69 H: $ 13.26	$ 12.72 (-1.88%) $ 12.97
Dash DASH/USD	$ 679.827K	L: $ 58.41 H: $ 65.51	$ 63.45 (6.71%) $ 59.46
Litecoin LTC/USD	$ 635.853K	L: $ 60.69 H: $ 64.57	$ 62.27 (2.72%) $ 60.62
Binance Coin BNB/ETH	$ 461.448K	L: $ 776.23 H: $ 784.37	$ 779.70 (0.13%) $ 778.69
Curve DAO Token CRV/USD	$ 386.008K	L: $ 0.348587 H: $ 0.370293	$ 0.35365 (-2.98%) $ 0.364526
Chiliz CHZ/USD	$ 377.736K	L: $ 0.015775 H: $ 0.017358	$ 0.016874 (6.66%) $ 0.015821
Ethereum ETH/BTC	$ 320.660K	L: $ 2,710.77 H: $ 2,741.71	$ 2,721.71 (-0.52%) $ 2,735.90
Polkadot DOT/USD	$ 302.811K	L: $ 1.1486 H: $ 1.2315	$ 1.1595 (-1.12%) $ 1.1726
NEAR Protocol NEARBTC	$ 202.941K	L: $ 4.2087 H: $ 4.7904	$ 4.7285 (4.22%) $ 4.537
ARPA Chain ARPA/USD	$ 177.816K	L: $ 0.010618 H: $ 0.011822	$ 0.011451 (6.68%) $ 0.010734
Uniswap UNI/BTC	$ 154.996K	L: $ 8.7666 H: $ 10.77	$ 9.7018 (1.99%) $ 9.5129
VeChain VET/USDT	$ 153.195K	L: $ 0.008887 H: $ 0.009808	$ 0.009568 (5.91%) $ 0.009034
1inch 1INCH/USD	$ 146.767K	L: $ 0.100938 H: $ 0.10566	$ 0.102185 (0.07%) $ 0.102109
Algorand ALGO/USD	$ 133.063K	L: $ 0.109046 H: $ 0.114542	$ 0.109172 (-1.25%) $ 0.110556
Tezos XTZ/USD	$ 112.778K	L: $ 0.3312 H: $ 0.349669	$ 0.333138 (-1.58%) $ 0.338503
Bitcoin SV BSVUSD	$ 107.908K	L: $ 19.62 H: $ 24.42	$ 22.54 (14.54%) $ 19.68
NEO NEO/USD	$ 86.877K	L: $ 2.5079 H: $ 2.6832	$ 2.6613 (5.82%) $ 2.5149
Ontology ONT/USD	$ 86.436K	L: $ 0.055266 H: $ 0.059628	$ 0.058314 (4.5%) $ 0.055803
Binance Coin BNB/BTC	$ 61.450K	L: $ 777.37 H: $ 786.83	$ 779.73 (-0.38%) $ 782.74
Cardano ADA/ETH	$ 61.355K	L: $ 0.244854 H: $ 0.256259	$ 0.2502 (2.14%) $ 0.244968
Origin Protocol OGN/USD	$ 54.573K	L: $ 0.019254 H: $ 0.020285	$ 0.020198 (3.56%) $ 0.019504
MIOTA IOT/USD	$ 51.874K	L: $ 0.046907 H: $ 0.050429	$ 0.048816 (2.89%) $ 0.047443
Ankr Network ANKR/USD	$ 47.596K	L: $ 0.004977 H: $ 0.005204	$ 0.005088 (1.17%) $ 0.00503
Basic Attention Token BAT/USD	$ 40.552K	L: $ 0.084563 H: $ 0.095759	$ 0.092931 (9.88%) $ 0.084575
Qtum QTUM/USD	$ 38.460K	L: $ 0.972777 H: $ 1.0427	$ 1.0214 (4.3%) $ 0.979356
yearn.finance YFI/USD	$ 34.926K	L: $ 2,284.20 H: $ 2,431.70	$ 2,390.10 (4.11%) $ 2,295.70
Hedera Hashgraph HBAR/BTC	$ 24.118K	L: $ 0.094206 H: $ 0.099848	$ 0.09489 (0.54%) $ 0.094377
Decentraland MANA/USD	$ 16.271K	L: $ 0.084482 H: $ 0.089516	$ 0.088013 (2.66%) $ 0.08573
Tron TRX/ETH	$ 12.653K	L: $ 0.338017 H: $ 0.339003	$ 0.338017 (-2.52%) $ 0.346744
DigiByte DGB/USD	$ 12.217K	L: $ 0.00454 H: $ 0.004721	$ 0.00458 (-0.3%) $ 0.004594
Dash DASH/BTC	$ 9.672K	L: $ 58.05 H: $ 64.71	$ 63.43 (7.69%) $ 58.90
Aave AAVE/BTC	$ 7.522K	L: $ 140.75 H: $ 152.40	$ 146.85 (2.97%) $ 142.62
Storj STORJ/USD	$ 6.095K	L: $ 0.032011 H: $ 0.033251	$ 0.032821 (0.65%) $ 0.032608
Zcash ZEC/BTC	$ 3.629K	L: $ 1,486.95 H: $ 1,654.07	$ 1,635.26 (7.26%) $ 1,524.56
KyberNetwork KNC/USD	$ 2.415K	L: $ 0.14659 H: $ 0.154675	$ 0.150154 (1.31%) $ 0.148216
Zcash ZEC/USD	$ 2.230K	L: $ 1,507.13 H: $ 1,652.35	$ 1,632.65 (6.59%) $ 1,531.73
0x ZRX/USD	$ 620	L: $ 0.117531 H: $ 0.127065	$ 0.126582 (6.99%) $ 0.118317
PAX Gold PAXG/USDT	$ 440	L: $ 4,300.21 H: $ 4,336.72	$ 4,300.28 (-0.84%) $ 4,336.72
PAX Gold PAXG/BTC	$ 440	L: $ 4,292.26 H: $ 4,888.95	$ 4,292.26 (-12.2%) $ 4,888.95
Ethereum Classic ETC/BTC	$ 316	L: $ 6.7534 H: $ 8.3776	$ 8.3776 (24.05%) $ 6.7534
Tezos XTZ/BTC	$ 271	L: $ 0.344509 H: $ 0.345364	$ 0.344509 (2.54%) $ 0.335961
Ethereum Classic ETC/USD	$ 106	L: $ 6.10 H: $ 7.20	$ 7.20 (18.03%) $ 6.10
Litecoin LTC/BTC	$ 44	L: $ 61.06 H: $ 63.24	$ 61.99 (3.47%) $ 59.91
Cosmos ATOM/USD	$ 27	L: $ 1.7474 H: $ 1.846	$ 1.8055 (3.67%) $ 1.7416
OMG Network OMG/USD	$ 24	L: $ 0.008428 H: $ 0.131111	$ 0.131111 (6384.22%) $ 0.002022
Decentraland MANA/BTC	$ 16	L: $ 0.085879 H: $ 0.088453	$ 0.088453 (4.02%) $ 0.085033
Bitcoin SV BSVBTC	$ 12	L: $ 18.21 H: $ 21.97	$ 21.97 (20.66%) $ 18.21
Tron TRX/BTC	$ 10	L: $ 0.338183 H: $ 0.342381	$ 0.338935 (-3.14%) $ 0.34992
NEO NEO/BTC	$ 9	L: $ 2.4535 H: $ 2.6415	$ 2.6415 (7.67%) $ 2.4535
Ripple XRP/BTC	$ 9	L: $ 1.5711 H: $ 1.5711	$ 1.5711 (3.44%) $ 1.5188
Monero XMR/BTC	$ 9	L: $ 556.86 H: $ 574.04	$ 566.35 (0.33%) $ 564.47
Monero XMR/USD	$ 9	L: $ 562.81 H: $ 572.55	$ 562.81 (-1.85%) $ 573.41
Cardano ADA/BTC	$ 8	L: $ 0.24355 H: $ 0.256117	$ 0.256117 (5.16%) $ 0.24355
ARPA Chain ARPA/BTC	$ 6	L: $ 0.010156 H: $ 0.01107	$ 0.01107 (9.01%) $ 0.010156
Celer Network CELR/BTC	$ 4	L: $ 0.003019 H: $ 0.003019	$ 0.003019 (29.71%) $ 0.002328
Cosmos ATOM/BTC	$ 3	L: $ 1.7337 H: $ 1.7337	$ 1.7337 (-0.1%) $ 1.7354
OMG Network OMG/BTC	$ 1	L: $ 0.251329 H: $ 0.252184	$ 0.251329 (-0.34%) $ 0.252184
VeChain VET/BTC	$ 0	L: $ 0.008634 H: $ 0.009899	$ 0.009899 (14.65%) $ 0.008634