Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.524M |
L: $ 0.15821
H: $ 0.167884 | $ 0.164046 (-1.47%) $ 0.166486 |
|
Ripple XRP/USDT | $ 2.099M |
L: $ 1.13
H: $ 1.1777 | $ 1.1526 (-1.73%) $ 1.1728 |
|
Stellar XLM/USD | $ 1.951M |
L: $ 0.198006
H: $ 0.209476 | $ 0.204565 (-1.53%) $ 0.20774 |
|
Tron TRX/USD | $ 1.854M |
L: $ 0.324512
H: $ 0.329556 | $ 0.326762 (-0.74%) $ 0.329205 |
|
Bitcoin BTC/USDC | $ 1.650M |
L: $ 61,223.54
H: $ 64,063.63 | $ 63,331.18 (0.75%) $ 62,860.12 |
|
NEAR Protocol NEARUSD | $ 1.334M |
L: $ 1.8705
H: $ 2.1888 | $ 2.1478 (10.67%) $ 1.9406 |
|
Hedera Hashgraph HBAR/USD | $ 914.470K |
L: $ 0.079806
H: $ 0.082709 | $ 0.081508 (-1.15%) $ 0.082459 |
|
Binance Coin BNB/ETH | $ 745.060K |
L: $ 591.78
H: $ 609.50 | $ 599.62 (-0.91%) $ 605.13 |
|
Aave AAVE/USD | $ 734.824K |
L: $ 61.17
H: $ 64.94 | $ 62.90 (-2.06%) $ 64.23 |
|
ChainLink LINK/USD | $ 610.729K |
L: $ 7.5631
H: $ 8.0091 | $ 7.8788 (0.64%) $ 7.8284 |
|
Dash DASH/USD | $ 558.223K |
L: $ 35.56
H: $ 38.29 | $ 37.03 (2.08%) $ 36.27 |
|
Binance Coin BNB/USD | $ 542.049K |
L: $ 586.99
H: $ 607.95 | $ 598.77 (0.38%) $ 596.52 |
|
Chiliz CHZ/USD | $ 472.093K |
L: $ 0.024185
H: $ 0.02571 | $ 0.024864 (-3.59%) $ 0.025788 |
|
Litecoin LTC/USD | $ 365.060K |
L: $ 41.19
H: $ 43.27 | $ 42.67 (0.15%) $ 42.61 |
|
Ethereum ETH/BTC | $ 303.282K |
L: $ 1,641.64
H: $ 1,697.43 | $ 1,664.19 (0.32%) $ 1,658.87 |
|
Curve DAO Token CRV/USD | $ 279.942K |
L: $ 0.189623
H: $ 0.202462 | $ 0.199116 (2.65%) $ 0.193973 |
|
Algorand ALGO/USD | $ 245.410K |
L: $ 0.090651
H: $ 0.096985 | $ 0.092968 (-4.11%) $ 0.096957 |
|
Uniswap UNI/USD | $ 202.348K |
L: $ 2.4772
H: $ 2.6168 | $ 2.5166 (-3.13%) $ 2.5979 |
|
MIOTA IOT/USD | $ 172.309K |
L: $ 0.045279
H: $ 0.0476 | $ 0.047014 (1.73%) $ 0.046213 |
|
Ethereum ETH/USDC | $ 161.533K |
L: $ 1,607.41
H: $ 1,710.64 | $ 1,664.90 (1.03%) $ 1,647.86 |
|
Ontology ONT/USD | $ 135.465K |
L: $ 0.045558
H: $ 0.048124 | $ 0.047009 (-1.09%) $ 0.047527 |
|
Tezos XTZ/USD | $ 126.284K |
L: $ 0.236079
H: $ 0.250407 | $ 0.243121 (-2.96%) $ 0.250541 |
|
Ankr Network ANKR/USD | $ 120.979K |
L: $ 0.003792
H: $ 0.004003 | $ 0.003846 (-2.65%) $ 0.003951 |
|
NEAR Protocol NEARBTC | $ 109.149K |
L: $ 1.9081
H: $ 2.1962 | $ 2.1425 (9.33%) $ 1.9597 |
|
Cardano ADA/ETH | $ 98.660K |
L: $ 0.160611
H: $ 0.169124 | $ 0.164013 (-2.78%) $ 0.168702 |
|
NEO NEO/USD | $ 98.248K |
L: $ 2.1052
H: $ 2.2186 | $ 2.1508 (-2.77%) $ 2.2121 |
|
1inch 1INCH/USD | $ 91.852K |
L: $ 0.068281
H: $ 0.071951 | $ 0.070762 (-0.64%) $ 0.071216 |
|
Polkadot DOT/USD | $ 87.773K |
L: $ 0.94063
H: $ 0.99716 | $ 0.96198 (-1.71%) $ 0.97871 |
|
Qtum QTUM/USD | $ 81.807K |
L: $ 0.689093
H: $ 0.724987 | $ 0.704379 (-2.18%) $ 0.72009 |
|
VeChain VET/USDT | $ 73.877K |
L: $ 0.004774
H: $ 0.005037 | $ 0.004936 (-1.41%) $ 0.005007 |
|
Monero XMR/USD | $ 69.683K |
L: $ 300.32
H: $ 315.27 | $ 313.16 (2.08%) $ 306.78 |
|
Basic Attention Token BAT/USD | $ 65.412K |
L: $ 0.083745
H: $ 0.088013 | $ 0.087376 (1.2%) $ 0.08634 |
|
yearn.finance YFI/USD | $ 48.683K |
L: $ 1,800.40
H: $ 1,901.50 | $ 1,863.70 (-1.02%) $ 1,883.00 |
|
Storj STORJ/USD | $ 44.570K |
L: $ 0.074987
H: $ 0.078789 | $ 0.077119 (-2.42%) $ 0.079029 |
|
Binance Coin BNB/BTC | $ 39.411K |
L: $ 596.04
H: $ 609.38 | $ 599.49 (-0.37%) $ 601.70 |
|
KyberNetwork KNC/USD | $ 35.240K |
L: $ 0.11377
H: $ 0.121572 | $ 0.120211 (-1.17%) $ 0.121638 |
|
Hedera Hashgraph HBAR/BTC | $ 32.687K |
L: $ 0.081442
H: $ 0.082899 | $ 0.081569 (-1.53%) $ 0.082836 |
|
Cosmos ATOM/USD | $ 29.856K |
L: $ 1.6504
H: $ 1.7343 | $ 1.7308 (0.28%) $ 1.7261 |
|
Algorand ALGO/BTC | $ 28.550K |
L: $ 0.092842
H: $ 0.097592 | $ 0.093032 (-4.8%) $ 0.097718 |
|
Cardano ADA/BTC | $ 27.366K |
L: $ 0.162758
H: $ 0.168014 | $ 0.163518 (-2.53%) $ 0.167761 |
|
Decentraland MANA/USD | $ 26.636K |
L: $ 0.064854
H: $ 0.068795 | $ 0.065947 (-4.38%) $ 0.068969 |
|
Origin Protocol OGN/USD | $ 25.018K |
L: $ 0.01705
H: $ 0.018003 | $ 0.017544 (-2.31%) $ 0.017958 |
|
Dash DASH/BTC | $ 24.625K |
L: $ 36.22
H: $ 39.14 | $ 36.92 (1.22%) $ 36.48 |
|
IOStoken IOST/USD | $ 21.084K |
L: $ 0.00079
H: $ 0.000832 | $ 0.000804 (-3.25%) $ 0.000831 |
|
Tron TRX/ETH | $ 17.700K |
L: $ 0.319484
H: $ 0.33748 | $ 0.325436 (-3.91%) $ 0.338689 |
|
Litecoin LTC/BTC | $ 13.975K |
L: $ 42.36
H: $ 43.29 | $ 42.69 (-0.6%) $ 42.95 |
|
DigiByte DGB/USD | $ 13.746K |
L: $ 0.00275
H: $ 0.002967 | $ 0.002908 (4.44%) $ 0.002784 |
|
Tron TRX/BTC | $ 13.379K |
L: $ 0.328993
H: $ 0.336561 | $ 0.328993 (-2.61%) $ 0.337815 |
|
ARPA Chain ARPA/USD | $ 11.268K |
L: $ 0.008236
H: $ 0.008451 | $ 0.00839 (-0%) $ 0.008391 |
|
Aave AAVE/BTC | $ 10.430K |
L: $ 62.66
H: $ 65.05 | $ 62.86 (-2.69%) $ 64.60 |
|
Uniswap UNI/BTC | $ 4.979K |
L: $ 2.5174
H: $ 2.6282 | $ 2.5186 (-3.82%) $ 2.6187 |
|
Zcash ZEC/BTC | $ 2.758K |
L: $ 396.45
H: $ 452.68 | $ 428.93 (5.81%) $ 405.38 |
|
Zcash ZEC/USD | $ 1.769K |
L: $ 394.75
H: $ 441.69 | $ 425.00 (3.66%) $ 410.00 |
|
Monero XMR/BTC | $ 1.406K |
L: $ 301.89
H: $ 319.75 | $ 315.45 (2.32%) $ 308.29 |
|
0x ZRX/USD | $ 1.157K |
L: $ 0.080689
H: $ 0.086033 | $ 0.083997 (-1.27%) $ 0.085081 |
|
Bitcoin Gold BTG/USD | $ 277 |
L: $ 0.25525
H: $ 0.3295 | $ 0.27499 (-5.18%) $ 0.29 |
|
KyberNetwork KNC/BTC | $ 235 |
L: $ 0.117477
H: $ 0.122227 | $ 0.120454 (-1.5%) $ 0.12229 |
|
Tezos XTZ/BTC | $ 196 |
L: $ 0.24762
H: $ 0.256486 | $ 0.24762 (-3.46%) $ 0.256486 |
|
MIOTA IOT/BTC | $ 127 |
L: $ 0.047118
H: $ 0.049841 | $ 0.047118 (-5.46%) $ 0.049841 |
|
Ripple XRP/BTC | $ 70 |
L: $ 1.1363
H: $ 1.1634 | $ 1.1509 (1.29%) $ 1.1363 |
|
Bitcoin SV BSVUSD | $ 60 |
L: $ 11.85
H: $ 12.15 | $ 11.85 (-4.19%) $ 12.37 |
|
Decentraland MANA/BTC | $ 43 |
L: $ 0.066098
H: $ 0.068859 | $ 0.066098 (-4.01%) $ 0.068859 |
|
Verge XVG/BTC | $ 34 |
L: $ 0.002451
H: $ 0.002565 | $ 0.002565 (4.65%) $ 0.002451 |
|
Komodo KMD/USD | $ 26 |
L: $ 0.0098
H: $ 0.019 | $ 0.018998 (93.86%) $ 0.0098 |
|
Cosmos ATOM/BTC | $ 25 |
L: $ 1.7099
H: $ 1.8391 | $ 1.7283 (-6.03%) $ 1.8391 |
|
DigiByte DGB/BTC | $ 14 |
L: $ 0.002856
H: $ 0.002888 | $ 0.002888 (1.11%) $ 0.002856 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.051931
H: $ 0.052564 | $ 0.052564 (1.22%) $ 0.051931 |
|
FunFair FUN/USD | $ 2 |
L: $ 0.000194
H: $ 0.000194 | $ 0.000194 (-0.02%) $ 0.000194 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046864
H: $ 0.048131 | $ 0.046864 (-2.63%) $ 0.048131 |
|
Chiliz CHZ/BTC | $ 1 |
L: $ 0.024819
H: $ 0.026333 | $ 0.024819 (-5.75%) $ 0.026333 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.246987
H: $ 0.272319 | $ 0.246987 (0%) $ 0.246987 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000443
H: $ 0.000507 | $ 0.000443 (-12.5%) $ 0.000507 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,345.57
H: $ 4,345.57 | $ 4,345.57 (-0.26%) $ 4,356.69 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000035
H: $ 0.000036 | $ 0.000035 (-2.78%) $ 0.000036 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0005
H: $ 0.0005 | $ 0.0005 (66.67%) $ 0.0003 |