HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.423M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 2.992M L: $ 1.4939
H: $ 1.5369		$ 1.5084 (-1.86%) $ 1.537
NEAR

NEAR Protocol

NEARUSD

$ 2.939M L: $ 4.7565
H: $ 5.4801		$ 5.1865 (7.54%) $ 4.8229
BTC

Bitcoin

BTC/USDC

$ 2.595M L: $ 83,869.94
H: $ 85,088.77		$ 84,418.47 (0.3%) $ 84,165.28
AAVE

Aave

AAVE/USD

$ 2.567M L: $ 151.86
H: $ 157.37		$ 154.36 (-0.8%) $ 155.61
ADA

Cardano

ADA/USD

$ 2.544M L: $ 0.248461
H: $ 0.259355		$ 0.253986 (-1.66%) $ 0.258262
UNI

Uniswap

UNI/USD

$ 2.115M L: $ 9.4177
H: $ 10.19		$ 9.6645 (0.31%) $ 9.6351
TRX

Tron

TRX/USD

$ 1.211M L: $ 0.332307
H: $ 0.336609		$ 0.333793 (-0.83%) $ 0.336575
XLM

Stellar

XLM/USD

$ 963.638K L: $ 0.213066
H: $ 0.220219		$ 0.215455 (-2.04%) $ 0.219938
HBAR

Hedera Hashgraph

HBAR/USD

$ 777.232K L: $ 0.091876
H: $ 0.0958		$ 0.093377 (-1.95%) $ 0.095238
DASH

Dash

DASH/USD

$ 674.807K L: $ 66.55
H: $ 73.59		$ 68.10 (-5.32%) $ 71.93
LINK

ChainLink

LINK/USD

$ 535.290K L: $ 13.90
H: $ 14.47		$ 14.11 (-1.44%) $ 14.31
LTC

Litecoin

LTC/USD

$ 402.836K L: $ 70.50
H: $ 72.80		$ 71.18 (-2.2%) $ 72.78
DOT

Polkadot

DOT/USD

$ 379.528K L: $ 1.217
H: $ 1.3049		$ 1.2363 (-3.82%) $ 1.2854
ETH

Ethereum

ETH/USDC

$ 330.796K L: $ 2,667.17
H: $ 2,720.72		$ 2,687.68 (-0.21%) $ 2,693.38
BNB

Binance Coin

BNB/USD

$ 305.876K L: $ 767.29
H: $ 783.18		$ 775.25 (0.19%) $ 773.76
CRV

Curve DAO Token

CRV/USD

$ 248.336K L: $ 0.338356
H: $ 0.357886		$ 0.348172 (-2.56%) $ 0.357306
CHZ

Chiliz

CHZ/USD

$ 223.942K L: $ 0.016365
H: $ 0.017091		$ 0.016491 (-2.68%) $ 0.016945
BNB

Binance Coin

BNB/ETH

$ 184.729K L: $ 767.56
H: $ 777.69		$ 775.19 (0.32%) $ 772.73
ALGO

Algorand

ALGO/USD

$ 169.046K L: $ 0.11438
H: $ 0.120549		$ 0.117008 (-3.15%) $ 0.120815
XTZ

Tezos

XTZ/USD

$ 126.084K L: $ 0.320493
H: $ 0.334946		$ 0.323977 (-2.82%) $ 0.333374
ETH

Ethereum

ETH/BTC

$ 123.618K L: $ 2,679.32
H: $ 2,708.19		$ 2,687.43 (-0.48%) $ 2,700.34
VET

VeChain

VET/USDT

$ 121.441K L: $ 0.009011
H: $ 0.009567		$ 0.00919 (-3.73%) $ 0.009545
ATOM

Cosmos

ATOM/USD

$ 121.399K L: $ 1.8199
H: $ 1.9129		$ 1.8706 (-0.31%) $ 1.8764
1INCH

1inch

1INCH/USD

$ 89.392K L: $ 0.101013
H: $ 0.104229		$ 0.102669 (-1.03%) $ 0.103737
BSV

Bitcoin SV

BSVUSD

$ 87.874K L: $ 21.10
H: $ 21.85		$ 21.76 (-0.07%) $ 21.77
HBAR

Hedera Hashgraph

HBAR/BTC

$ 85.647K L: $ 0.092516
H: $ 0.095217		$ 0.09336 (-2.12%) $ 0.095386
NEAR

NEAR Protocol

NEARBTC

$ 85.193K L: $ 4.792
H: $ 5.4685		$ 5.1751 (6.89%) $ 4.8414
ONT

Ontology

ONT/USD

$ 61.854K L: $ 0.058395
H: $ 0.060411		$ 0.059032 (-2.18%) $ 0.060345
ADA

Cardano

ADA/ETH

$ 59.095K L: $ 0.249915
H: $ 0.258027		$ 0.254005 (-1.65%) $ 0.258269
BNB

Binance Coin

BNB/BTC

$ 49.122K L: $ 771.42
H: $ 777.19		$ 775.29 (-0.14%) $ 776.35
IOTA

MIOTA

IOT/USD

$ 38.062K L: $ 0.049694
H: $ 0.052422		$ 0.049955 (-4.73%) $ 0.052436
NEO

NEO

NEO/USD

$ 37.488K L: $ 2.6229
H: $ 2.7308		$ 2.6479 (-2.17%) $ 2.7066
YFI

yearn.finance

YFI/USD

$ 30.384K L: $ 2,442.70
H: $ 2,524.00		$ 2,490.20 (-0.67%) $ 2,507.00
BAT

Basic Attention Token

BAT/USD

$ 28.779K L: $ 0.092809
H: $ 0.097874		$ 0.096341 (1.9%) $ 0.094542
MANA

Decentraland

MANA/USD

$ 25.141K L: $ 0.089854
H: $ 0.093221		$ 0.091047 (-2.23%) $ 0.093126
UNI

Uniswap

UNI/BTC

$ 22.821K L: $ 9.4837
H: $ 10.15		$ 9.6627 (0.02%) $ 9.661
AAVE

Aave

AAVE/BTC

$ 15.718K L: $ 151.84
H: $ 156.79		$ 154.09 (-1.35%) $ 156.20
DGB

DigiByte

DGB/USD

$ 12.983K L: $ 0.004311
H: $ 0.004553		$ 0.004482 (1.94%) $ 0.004396
ADA

Cardano

ADA/BTC

$ 11.520K L: $ 0.250788
H: $ 0.255009		$ 0.254418 (-2.33%) $ 0.260496
DASH

Dash

DASH/BTC

$ 11.203K L: $ 66.43
H: $ 73.69		$ 68.12 (-6.05%) $ 72.51
TRX

Tron

TRX/BTC

$ 10.989K L: $ 0.332145
H: $ 0.336568		$ 0.332145 (-2.16%) $ 0.339463
LTC

Litecoin

LTC/BTC

$ 3.218K L: $ 70.46
H: $ 73.07		$ 71.13 (-2.62%) $ 73.04
ZEC

Zcash

ZEC/BTC

$ 2.254K L: $ 1,561.37
H: $ 1,691.70		$ 1,582.73 (0.97%) $ 1,567.45
KNC

KyberNetwork

KNC/USD

$ 1.950K L: $ 0.143802
H: $ 0.150417		$ 0.145411 (-1.77%) $ 0.148027
TRX

Tron

TRX/ETH

$ 1.164K L: $ 0.331288
H: $ 0.336146		$ 0.331312 (-1.44%) $ 0.336146
ZEC

Zcash

ZEC/USD

$ 365 L: $ 1,560.54
H: $ 1,685.77		$ 1,586.03 (1.65%) $ 1,560.23
ZRX

0x

ZRX/USD

$ 214 L: $ 0.124166
H: $ 0.130042		$ 0.125393 (-3.2%) $ 0.129539
XEM

NEM

XEM/USD

$ 116 L: $ 0.000775
H: $ 0.0008		$ 0.0008 (40.35%) $ 0.00057
QTUM

Qtum

QTUM/USD

$ 23 L: $ 0.858844
H: $ 1.045		$ 1.045 (18.6%) $ 0.881084
XVG

Verge

XVG/BTC

$ 23 L: $ 0.003182
H: $ 0.003368		$ 0.003368 (2.31%) $ 0.003292
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.09022
H: $ 0.091908		$ 0.091064 (-1.66%) $ 0.0926
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000233
H: $ 0.000027		$ 0.000027 (-7.53%) $ 0.00002919
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004364
H: $ 0.004643		$ 0.004364 (-1.15%) $ 0.004415
FUN

FunFair

FUN/BTC

$ 0 L: $ 0.00000844
H: $ 0.00000844		$ 0.00000844 (-96%) $ 0.000211