HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.869M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.757M L: $ 83,923.50
H: $ 85,512.88		$ 84,868.12 (-0.53%) $ 85,320.45
AAVE

Aave

AAVE/USD

$ 5.165M L: $ 176.37
H: $ 184.97		$ 179.26 (-2.15%) $ 183.19
XRP

Ripple

XRP/USDT

$ 4.578M L: $ 1.442
H: $ 1.50		$ 1.4808 (-0.86%) $ 1.4937
ADA

Cardano

ADA/USD

$ 2.042M L: $ 0.237672
H: $ 0.2541		$ 0.244874 (-2.6%) $ 0.251424
UNI

Uniswap

UNI/USD

$ 1.648M L: $ 8.593
H: $ 9.3198		$ 9.0241 (-0.21%) $ 9.0431
XLM

Stellar

XLM/USD

$ 1.346M L: $ 0.210616
H: $ 0.222451		$ 0.214175 (-2.95%) $ 0.220676
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.335M L: $ 0.096914
H: $ 0.104331		$ 0.10196 (-2.02%) $ 0.104058
ETH

Ethereum

ETH/USDC

$ 1.228M L: $ 2,651.83
H: $ 2,704.05		$ 2,681.98 (-0.53%) $ 2,696.18
TRX

Tron

TRX/USD

$ 1.227M L: $ 0.334191
H: $ 0.337298		$ 0.336894 (0.23%) $ 0.33611
ETH

Ethereum

ETH/BTC

$ 841.307K L: $ 2,672.58
H: $ 2,694.05		$ 2,681.92 (-0.04%) $ 2,683.10
BNB

Binance Coin

BNB/USD

$ 544.202K L: $ 761.28
H: $ 779.30		$ 779.30 (0.75%) $ 773.52
LTC

Litecoin

LTC/USD

$ 507.518K L: $ 67.65
H: $ 71.28		$ 69.64 (-1.7%) $ 70.85
CHZ

Chiliz

CHZ/USD

$ 491.810K L: $ 0.015802
H: $ 0.017959		$ 0.017306 (3.76%) $ 0.016679
LINK

ChainLink

LINK/USD

$ 460.829K L: $ 13.48
H: $ 14.26		$ 13.83 (-2.75%) $ 14.22
DOT

Polkadot

DOT/USD

$ 316.546K L: $ 1.1403
H: $ 1.2285		$ 1.2063 (-0.65%) $ 1.2143
CRV

Curve DAO Token

CRV/USD

$ 262.379K L: $ 0.355347
H: $ 0.38224		$ 0.379424 (0.41%) $ 0.377891
BNB

Binance Coin

BNB/ETH

$ 254.996K L: $ 765.00
H: $ 779.19		$ 779.19 (1.32%) $ 769.02
MANA

Decentraland

MANA/USD

$ 248.913K L: $ 0.09616
H: $ 0.115484		$ 0.103616 (3.2%) $ 0.100406
ZEC

Zcash

ZEC/BTC

$ 242.830K L: $ 1,286.22
H: $ 1,368.03		$ 1,299.38 (-4.22%) $ 1,356.57
ALGO

Algorand

ALGO/USD

$ 202.805K L: $ 0.124236
H: $ 0.13365		$ 0.130372 (-1.01%) $ 0.131703
DASH

Dash

DASH/USD

$ 145.682K L: $ 55.42
H: $ 60.55		$ 58.73 (-2.35%) $ 60.15
1INCH

1inch

1INCH/USD

$ 140.439K L: $ 0.099217
H: $ 0.105065		$ 0.104469 (0.84%) $ 0.103602
ONT

Ontology

ONT/USD

$ 126.775K L: $ 0.057087
H: $ 0.062114		$ 0.060338 (1.03%) $ 0.05972
XTZ

Tezos

XTZ/USD

$ 118.738K L: $ 0.30612
H: $ 0.329415		$ 0.316602 (-3.29%) $ 0.327373
BAT

Basic Attention Token

BAT/USD

$ 87.669K L: $ 0.092409
H: $ 0.100993		$ 0.095605 (-2.95%) $ 0.098507
ATOM

Cosmos

ATOM/USD

$ 64.914K L: $ 1.6103
H: $ 1.7283		$ 1.7245 (0.37%) $ 1.7182
YFI

yearn.finance

YFI/USD

$ 64.805K L: $ 2,432.10
H: $ 2,695.40		$ 2,663.20 (5.13%) $ 2,533.30
NEO

NEO

NEO/USD

$ 60.018K L: $ 2.4627
H: $ 2.6019		$ 2.5271 (-2.56%) $ 2.5935
BSV

Bitcoin SV

BSVUSD

$ 55.799K L: $ 19.12
H: $ 20.13		$ 19.81 (-1.17%) $ 20.05
IOTA

MIOTA

IOT/USD

$ 54.561K L: $ 0.051919
H: $ 0.055023		$ 0.054369 (-0.3%) $ 0.054532
ADA

Cardano

ADA/ETH

$ 50.744K L: $ 0.239741
H: $ 0.25228		$ 0.245045 (-2.05%) $ 0.250186
TRX

Tron

TRX/BTC

$ 47.910K L: $ 0.334187
H: $ 0.339075		$ 0.337616 (0.89%) $ 0.334628
BNB

Binance Coin

BNB/BTC

$ 24.168K L: $ 767.61
H: $ 778.92		$ 778.62 (1.28%) $ 768.75
TRX

Tron

TRX/ETH

$ 20.427K L: $ 0.334045
H: $ 0.338531		$ 0.336319 (0.9%) $ 0.333332
UNI

Uniswap

UNI/BTC

$ 18.894K L: $ 8.682
H: $ 9.3388		$ 9.0274 (0.46%) $ 8.9858
AAVE

Aave

AAVE/BTC

$ 15.688K L: $ 177.27
H: $ 184.27		$ 179.16 (-1.29%) $ 181.50
ADA

Cardano

ADA/BTC

$ 15.252K L: $ 0.240239
H: $ 0.248046		$ 0.246688 (-1.69%) $ 0.250931
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.352K L: $ 0.098862
H: $ 0.103529		$ 0.102171 (-1.23%) $ 0.103444
DASH

Dash

DASH/BTC

$ 14.035K L: $ 56.43
H: $ 60.00		$ 58.64 (-1.57%) $ 59.57
KNC

KyberNetwork

KNC/USD

$ 6.584K L: $ 0.133516
H: $ 0.145405		$ 0.141175 (1.61%) $ 0.138941
LTC

Litecoin

LTC/BTC

$ 6.547K L: $ 68.37
H: $ 71.51		$ 69.61 (-1.29%) $ 70.52
NEAR

NEAR Protocol

NEARBTC

$ 6.541K L: $ 4.6222
H: $ 4.7455		$ 4.6222 (-2.85%) $ 4.7577
XTZ

Tezos

XTZ/BTC

$ 6.032K L: $ 0.308042
H: $ 0.324165		$ 0.309739 (-4.2%) $ 0.323317
ZRX

0x

ZRX/USD

$ 413 L: $ 0.118176
H: $ 0.127953		$ 0.124652 (0.77%) $ 0.123703
ZEC

Zcash

ZEC/USD

$ 287 L: $ 1,279.28
H: $ 1,360.55		$ 1,297.05 (-5.26%) $ 1,369.01
XMR

Monero

XMR/USD

$ 271 L: $ 535.00
H: $ 550.00		$ 550.00 (0.5%) $ 547.26
NEAR

NEAR Protocol

NEARUSD

$ 92 L: $ 4.555
H: $ 5.511		$ 4.555 (-5.58%) $ 4.824
KMD

Komodo

KMD/USD

$ 70 L: $ 0.02
H: $ 0.02		$ 0.02 (0%) $ 0.02
ATOM

Cosmos

ATOM/BTC

$ 23 L: $ 1.6319
H: $ 1.7006		$ 1.6862 (-1.49%) $ 1.7116
MANA

Decentraland

MANA/BTC

$ 20 L: $ 0.09663
H: $ 0.104064		$ 0.103784 (4.54%) $ 0.099278
1INCH

1inch

1INCH/BTC

$ 12 L: $ 0.100644
H: $ 0.103869		$ 0.100644 (-3.1%) $ 0.103869
OMG

OMG Network

OMG/USD

$ 5 L: $ 0.05999
H: $ 0.06		$ 0.05999 (-0.02%) $ 0.06
XMR

Monero

XMR/BTC

$ 4 L: $ 543.19
H: $ 552.27		$ 552.27 (3.91%) $ 531.48
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.004217
H: $ 0.004388		$ 0.004217 (-3.91%) $ 0.004388
VET

VeChain

VET/USDT

$ 1 L: $ 0.008336
H: $ 0.008674		$ 0.008674 (-2.78%) $ 0.008922
VET

VeChain

VET/BTC

$ 0 L: $ 0.009089
H: $ 0.011032		$ 0.011032 (21.38%) $ 0.009089
CEL

Celsius

CEL/BTC

$ 0 L: $ 0.001697
H: $ 0.007637		$ 0.007637 (350%) $ 0.001697
XEM

NEM

XEM/USD

$ 0 L: $ 0.0008
H: $ 0.0008		$ 0.0008 (166.67%) $ 0.0003