Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.950M |
L: $ 61,390.59
H: $ 64,517.43 | $ 63,301.86 (0.67%) $ 62,879.15 |
|
Aave AAVE/USD | $ 3.110M |
L: $ 89.86
H: $ 97.04 | $ 93.53 (2.71%) $ 91.07 |
|
Ripple XRP/USDT | $ 2.166M |
L: $ 1.1197
H: $ 1.1704 | $ 1.1353 (-1.42%) $ 1.1516 |
|
Cardano ADA/USD | $ 2.010M |
L: $ 0.178181
H: $ 0.186955 | $ 0.178311 (-2.4%) $ 0.182698 |
|
Stellar XLM/USD | $ 918.217K |
L: $ 0.193554
H: $ 0.207174 | $ 0.194517 (-5.84%) $ 0.206578 |
|
Hedera Hashgraph HBAR/USD | $ 834.031K |
L: $ 0.071222
H: $ 0.074968 | $ 0.071334 (-4.15%) $ 0.074423 |
|
Binance Coin BNB/ETH | $ 762.706K |
L: $ 576.53
H: $ 586.88 | $ 578.81 (-0.83%) $ 583.67 |
|
Tron TRX/USD | $ 726.077K |
L: $ 0.326315
H: $ 0.330838 | $ 0.330702 (1.06%) $ 0.327245 |
|
ChainLink LINK/USD | $ 676.508K |
L: $ 7.7663
H: $ 8.168 | $ 7.9495 (0.26%) $ 7.9291 |
|
Ethereum ETH/USDC | $ 657.672K |
L: $ 1,730.34
H: $ 1,823.45 | $ 1,781.51 (0.81%) $ 1,767.22 |
|
NEAR Protocol NEARUSD | $ 564.315K |
L: $ 1.9563
H: $ 2.1022 | $ 2.0212 (1.58%) $ 1.9898 |
|
Binance Coin BNB/USD | $ 481.492K |
L: $ 570.27
H: $ 590.64 | $ 579.26 (-0.09%) $ 579.78 |
|
yearn.finance YFI/USD | $ 465.413K |
L: $ 2,063.20
H: $ 2,746.40 | $ 2,395.90 (15.9%) $ 2,067.20 |
|
Curve DAO Token CRV/USD | $ 356.396K |
L: $ 0.199872
H: $ 0.218676 | $ 0.209543 (0.25%) $ 0.20903 |
|
Uniswap UNI/USD | $ 345.798K |
L: $ 3.0717
H: $ 3.2466 | $ 3.1732 (1.07%) $ 3.1398 |
|
ARPA Chain ARPA/USD | $ 301.370K |
L: $ 0.008988
H: $ 0.009513 | $ 0.009176 (-3.54%) $ 0.009514 |
|
Litecoin LTC/USD | $ 300.750K |
L: $ 43.82
H: $ 45.57 | $ 44.12 (-1.2%) $ 44.66 |
|
Dash DASH/USD | $ 283.997K |
L: $ 34.11
H: $ 35.52 | $ 35.34 (0.74%) $ 35.08 |
|
Algorand ALGO/BTC | $ 274.121K |
L: $ 0.086144
H: $ 0.091778 | $ 0.086967 (-5.24%) $ 0.091778 |
|
Chiliz CHZ/USD | $ 225.520K |
L: $ 0.017448
H: $ 0.018379 | $ 0.017907 (-0.51%) $ 0.017999 |
|
Algorand ALGO/USD | $ 141.815K |
L: $ 0.085788
H: $ 0.089834 | $ 0.086988 (-1.38%) $ 0.088208 |
|
Tezos XTZ/USD | $ 127.727K |
L: $ 0.240633
H: $ 0.25322 | $ 0.244966 (-1.26%) $ 0.248099 |
|
VeChain VET/USDT | $ 116.220K |
L: $ 0.004667
H: $ 0.005115 | $ 0.004906 (3.4%) $ 0.004744 |
|
Ontology ONT/USD | $ 113.500K |
L: $ 0.044012
H: $ 0.047235 | $ 0.046102 (2.84%) $ 0.044829 |
|
Ethereum ETH/BTC | $ 111.415K |
L: $ 1,769.66
H: $ 1,792.13 | $ 1,778.21 (-0.06%) $ 1,779.28 |
|
Ankr Network ANKR/USD | $ 109.797K |
L: $ 0.003536
H: $ 0.003773 | $ 0.003649 (1.27%) $ 0.003603 |
|
Polkadot DOT/USD | $ 90.157K |
L: $ 0.85063
H: $ 0.90322 | $ 0.86341 (-0.35%) $ 0.86644 |
|
Cardano ADA/ETH | $ 79.381K |
L: $ 0.178179
H: $ 0.185623 | $ 0.178179 (-3.05%) $ 0.183793 |
|
Basic Attention Token BAT/USD | $ 76.960K |
L: $ 0.085238
H: $ 0.090527 | $ 0.087522 (0.59%) $ 0.08701 |
|
MIOTA IOT/USD | $ 72.963K |
L: $ 0.036156
H: $ 0.038709 | $ 0.036828 (-0.89%) $ 0.037158 |
|
NEO NEO/USD | $ 68.679K |
L: $ 1.9255
H: $ 2.0308 | $ 1.9739 (-0.04%) $ 1.9747 |
|
Origin Protocol OGN/USD | $ 64.339K |
L: $ 0.016685
H: $ 0.017452 | $ 0.017147 (0.56%) $ 0.017052 |
|
1inch 1INCH/USD | $ 57.067K |
L: $ 0.070561
H: $ 0.07396 | $ 0.071964 (0.34%) $ 0.071721 |
|
Storj STORJ/USD | $ 44.299K |
L: $ 0.073689
H: $ 0.078127 | $ 0.075338 (0.88%) $ 0.074679 |
|
Aave AAVE/BTC | $ 42.392K |
L: $ 91.18
H: $ 96.76 | $ 93.48 (1.96%) $ 91.68 |
|
Cosmos ATOM/USD | $ 40.106K |
L: $ 1.5492
H: $ 1.6279 | $ 1.5963 (0.5%) $ 1.5884 |
|
Hedera Hashgraph HBAR/BTC | $ 36.347K |
L: $ 0.071333
H: $ 0.075321 | $ 0.071333 (-5.29%) $ 0.075321 |
|
Tron TRX/BTC | $ 33.549K |
L: $ 0.323348
H: $ 0.330405 | $ 0.330083 (0.75%) $ 0.327627 |
|
Decentraland MANA/USD | $ 30.439K |
L: $ 0.066927
H: $ 0.070855 | $ 0.069891 (1.84%) $ 0.06863 |
|
Bitcoin SV BSVUSD | $ 29.137K |
L: $ 11.83
H: $ 18.11 | $ 14.34 (-4.02%) $ 14.94 |
|
Binance Coin BNB/BTC | $ 27.078K |
L: $ 577.15
H: $ 589.02 | $ 578.97 (-0.79%) $ 583.55 |
|
NEAR Protocol NEARBTC | $ 24.588K |
L: $ 1.9982
H: $ 2.0981 | $ 2.0178 (0.72%) $ 2.0033 |
|
Qtum QTUM/USD | $ 23.714K |
L: $ 0.684414
H: $ 0.723135 | $ 0.701051 (-0.02%) $ 0.701217 |
|
Litecoin LTC/BTC | $ 15.294K |
L: $ 44.05
H: $ 45.43 | $ 44.05 (-2.01%) $ 44.96 |
|
KyberNetwork KNC/USD | $ 12.796K |
L: $ 0.108242
H: $ 0.114134 | $ 0.111383 (0.76%) $ 0.110542 |
|
IOStoken IOST/USD | $ 12.368K |
L: $ 0.000698
H: $ 0.000733 | $ 0.000713 (-0.54%) $ 0.000717 |
|
Uniswap UNI/BTC | $ 9.435K |
L: $ 3.1204
H: $ 3.2128 | $ 3.1628 (0.04%) $ 3.1616 |
|
Tron TRX/ETH | $ 5.812K |
L: $ 0.321476
H: $ 0.333885 | $ 0.33012 (0.54%) $ 0.328345 |
|
DigiByte DGB/USD | $ 4.793K |
L: $ 0.002431
H: $ 0.002565 | $ 0.00245 (-2.51%) $ 0.002513 |
|
0x ZRX/USD | $ 1.981K |
L: $ 0.085727
H: $ 0.089885 | $ 0.08663 (-0.49%) $ 0.08706 |
|
ChainLink LINK/BTC | $ 1.963K |
L: $ 7.6302
H: $ 7.9359 | $ 7.9359 (4.01%) $ 7.6302 |
|
Zcash ZEC/BTC | $ 1.453K |
L: $ 443.63
H: $ 459.65 | $ 455.98 (1.54%) $ 449.08 |
|
KyberNetwork KNC/BTC | $ 884 |
L: $ 0.110893
H: $ 0.112538 | $ 0.110893 (-1.02%) $ 0.112032 |
|
Dash DASH/BTC | $ 275 |
L: $ 34.56
H: $ 35.57 | $ 35.45 (0.54%) $ 35.26 |
|
Cardano ADA/BTC | $ 248 |
L: $ 0.178492
H: $ 0.182352 | $ 0.178492 (-3.09%) $ 0.184188 |
|
Monero XMR/USD | $ 217 |
L: $ 315.99
H: $ 329.62 | $ 329.27 (2.68%) $ 320.67 |
|
VeChain VET/BTC | $ 211 |
L: $ 0.004785
H: $ 0.004893 | $ 0.004886 (2.12%) $ 0.004785 |
|
Zcash ZEC/USD | $ 95 |
L: $ 442.38
H: $ 454.12 | $ 454.12 (1.39%) $ 447.90 |
|
Cosmos ATOM/BTC | $ 31 |
L: $ 1.5805
H: $ 1.6128 | $ 1.5944 (-0.12%) $ 1.5963 |
|
ARPA Chain ARPA/BTC | $ 21 |
L: $ 0.009254
H: $ 0.012583 | $ 0.009254 (-26.46%) $ 0.012583 |
|
JUST JST/BTC | $ 12 |
L: $ 0.09174
H: $ 0.094942 | $ 0.09174 (-3.37%) $ 0.094942 |
|
Ripple XRP/BTC | $ 9 |
L: $ 1.1264
H: $ 1.1532 | $ 1.1264 (-2.03%) $ 1.1497 |
|
Bitcoin Gold BTG/USD | $ 8 |
L: $ 0.26011
H: $ 0.28888 | $ 0.26011 (-9.96%) $ 0.28888 |
|
DigiByte DGB/BTC | $ 5 |
L: $ 0.002462
H: $ 0.002557 | $ 0.002462 (-3.23%) $ 0.002544 |
|
Monero XMR/BTC | $ 4 |
L: $ 326.98
H: $ 326.98 | $ 326.98 (1.45%) $ 322.30 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.048737
H: $ 0.050003 | $ 0.04937 (1.3%) $ 0.048737 |
|
JUST JST/USD | $ 2 |
L: $ 0.085
H: $ 0.091137 | $ 0.091137 (7.22%) $ 0.085 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.045572
H: $ 0.046838 | $ 0.046205 (2.82%) $ 0.044939 |
|
Verge XVG/USD | $ 0 |
L: $ 0.002199
H: $ 0.002233 | $ 0.00222 (-0.59%) $ 0.002233 |