HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 49.104M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 14.056M	L: $ 83,058.28 H: $ 85,939.43	$ 83,543.51 (-2.33%) $ 85,532.57
Ripple XRP/USDT	$ 5.533M	L: $ 1.4463 H: $ 1.5713	$ 1.4632 (-6.03%) $ 1.557
Cardano ADA/USD	$ 4.133M	L: $ 0.233193 H: $ 0.25056	$ 0.236227 (-5.53%) $ 0.250049
Uniswap UNI/USD	$ 4.062M	L: $ 8.821 H: $ 9.7605	$ 9.0167 (-7.56%) $ 9.7538
Aave AAVE/USD	$ 4.050M	L: $ 135.40 H: $ 147.48	$ 137.04 (-6.9%) $ 147.20
NEAR Protocol NEARUSD	$ 3.512M	L: $ 4.107 H: $ 4.8003	$ 4.3973 (-8.08%) $ 4.784
Stellar XLM/USD	$ 2.245M	L: $ 0.197066 H: $ 0.214142	$ 0.199997 (-6.35%) $ 0.213547
Ethereum ETH/USDC	$ 1.606M	L: $ 2,630.12 H: $ 2,726.62	$ 2,648.06 (-2.82%) $ 2,724.82
Tron TRX/USD	$ 1.539M	L: $ 0.338597 H: $ 0.344103	$ 0.339801 (-0.71%) $ 0.34224
Hedera Hashgraph HBAR/USD	$ 1.384M	L: $ 0.088366 H: $ 0.095009	$ 0.090182 (-5.14%) $ 0.095069
Litecoin LTC/USD	$ 1.216M	L: $ 59.10 H: $ 69.46	$ 66.20 (6.69%) $ 62.05
Binance Coin BNB/USD	$ 831.020K	L: $ 757.01 H: $ 783.08	$ 770.91 (-1.02%) $ 778.86
ChainLink LINK/USD	$ 752.191K	L: $ 12.13 H: $ 12.78	$ 12.27 (-3.65%) $ 12.74
Dash DASH/USD	$ 685.472K	L: $ 57.24 H: $ 65.51	$ 59.84 (-5.2%) $ 63.13
Binance Coin BNB/ETH	$ 532.777K	L: $ 754.42 H: $ 770.82	$ 770.82 (1.75%) $ 757.56
Curve DAO Token CRV/USD	$ 405.423K	L: $ 0.321311 H: $ 0.355368	$ 0.32987 (-6.84%) $ 0.354095
Chiliz CHZ/USD	$ 376.411K	L: $ 0.015357 H: $ 0.016919	$ 0.015774 (-6.47%) $ 0.016866
Ethereum ETH/BTC	$ 339.791K	L: $ 2,627.37 H: $ 2,675.07	$ 2,648.76 (-0.5%) $ 2,662.13
Polkadot DOT/USD	$ 253.173K	L: $ 1.0898 H: $ 1.1624	$ 1.115 (-3.61%) $ 1.1567
NEAR Protocol NEARBTC	$ 215.252K	L: $ 4.1582 H: $ 4.6811	$ 4.4064 (-5.52%) $ 4.6637
ARPA Chain ARPA/USD	$ 144.074K	L: $ 0.010748 H: $ 0.011555	$ 0.01112 (-2.25%) $ 0.011376
1inch 1INCH/USD	$ 131.101K	L: $ 0.096066 H: $ 0.10241	$ 0.096956 (-5.08%) $ 0.10214
Tezos XTZ/USD	$ 121.556K	L: $ 0.317492 H: $ 0.334548	$ 0.321798 (-3.62%) $ 0.333869
Algorand ALGO/USD	$ 116.030K	L: $ 0.103214 H: $ 0.109576	$ 0.106575 (-2.48%) $ 0.109289
VeChain VET/USDT	$ 100.215K	L: $ 0.008669 H: $ 0.009615	$ 0.009115 (-3.73%) $ 0.009468
NEO NEO/USD	$ 85.803K	L: $ 2.4384 H: $ 2.6733	$ 2.5143 (-4.64%) $ 2.6366
Bitcoin SV BSVUSD	$ 81.185K	L: $ 20.80 H: $ 22.76	$ 21.46 (-3.79%) $ 22.31
Ontology ONT/USD	$ 77.922K	L: $ 0.054243 H: $ 0.058314	$ 0.055007 (-4.97%) $ 0.057885
Uniswap UNI/BTC	$ 67.990K	L: $ 8.8582 H: $ 9.529	$ 9.0244 (-5.33%) $ 9.5323
MIOTA IOT/USD	$ 60.609K	L: $ 0.04531 H: $ 0.04883	$ 0.04531 (-6.6%) $ 0.048512
Binance Coin BNB/BTC	$ 56.292K	L: $ 754.91 H: $ 770.45	$ 770.28 (1.2%) $ 761.16
Cardano ADA/ETH	$ 53.061K	L: $ 0.233636 H: $ 0.243777	$ 0.236008 (-2.96%) $ 0.243199
Origin Protocol OGN/USD	$ 42.761K	L: $ 0.018801 H: $ 0.020207	$ 0.019009 (-5.51%) $ 0.020118
Qtum QTUM/USD	$ 37.673K	L: $ 0.940333 H: $ 1.0237	$ 0.956343 (-5.9%) $ 1.0163
Basic Attention Token BAT/USD	$ 36.110K	L: $ 0.086933 H: $ 0.094119	$ 0.088273 (-5.32%) $ 0.093232
Hedera Hashgraph HBAR/BTC	$ 30.476K	L: $ 0.088966 H: $ 0.092976	$ 0.090302 (-2.61%) $ 0.092725
yearn.finance YFI/USD	$ 28.795K	L: $ 2,275.10 H: $ 2,401.90	$ 2,322.20 (-2.75%) $ 2,387.90
Ankr Network ANKR/USD	$ 25.905K	L: $ 0.004706 H: $ 0.005102	$ 0.00476 (-6.22%) $ 0.005076
Decentraland MANA/USD	$ 17.261K	L: $ 0.081722 H: $ 0.088218	$ 0.082807 (-5.67%) $ 0.087785
Dash DASH/BTC	$ 16.867K	L: $ 56.64 H: $ 63.82	$ 59.81 (-2.85%) $ 61.57
DigiByte DGB/USD	$ 11.366K	L: $ 0.004208 H: $ 0.00458	$ 0.004232 (-7.09%) $ 0.004555
Aave AAVE/BTC	$ 10.723K	L: $ 135.78 H: $ 144.17	$ 137.21 (-4.73%) $ 144.02
Tron TRX/ETH	$ 6.743K	L: $ 0.334395 H: $ 0.340109	$ 0.340109 (3.44%) $ 0.328803
KyberNetwork KNC/USD	$ 4.095K	L: $ 0.138467 H: $ 0.150572	$ 0.139994 (-6.73%) $ 0.150099
Zcash ZEC/BTC	$ 3.684K	L: $ 1,465.47 H: $ 1,604.73	$ 1,481.43 (-6.61%) $ 1,586.35
Storj STORJ/USD	$ 3.002K	L: $ 0.030712 H: $ 0.032465	$ 0.031187 (-4.98%) $ 0.032821
Tezos XTZ/BTC	$ 2.785K	L: $ 0.316601 H: $ 0.324955	$ 0.321614 (-4.47%) $ 0.33665
Cosmos ATOM/USD	$ 1.135K	L: $ 1.6241 H: $ 1.7699	$ 1.7026 (-5.7%) $ 1.8055
Zcash ZEC/USD	$ 745	L: $ 1,467.03 H: $ 1,642.80	$ 1,487.99 (-8.84%) $ 1,632.32
0x ZRX/USD	$ 606	L: $ 0.115549 H: $ 0.126657	$ 0.117708 (-6.45%) $ 0.12583
Litecoin LTC/BTC	$ 272	L: $ 59.23 H: $ 68.48	$ 68.48 (13.06%) $ 60.57
Decentraland MANA/BTC	$ 21	L: $ 0.081423 H: $ 0.085115	$ 0.08392 (-2.91%) $ 0.086435
PAX Gold PAXG/USDT	$ 16	L: $ 4,253.35 H: $ 4,300.28	$ 4,253.51 (-1.09%) $ 4,300.28
PAX Gold PAXG/BTC	$ 16	L: $ 4,194.34 H: $ 4,251.98	$ 4,249.48 (1.31%) $ 4,194.34
Ripple XRP/BTC	$ 14	L: $ 1.473 H: $ 1.5352	$ 1.473 (-4.05%) $ 1.5352
Monero XMR/USD	$ 10	L: $ 546.21 H: $ 555.66	$ 546.21 (-2.95%) $ 562.81
Stellar XLM/BTC	$ 8	L: $ 0.201489 H: $ 0.203076	$ 0.201489 (-0.78%) $ 0.203076
Tron TRX/BTC	$ 8	L: $ 0.331204 H: $ 0.340626	$ 0.340626 (2.85%) $ 0.331204
OMG Network OMG/USD	$ 6	L: $ 0.06 H: $ 0.06	$ 0.06 (-54.24%) $ 0.131111
Monero XMR/BTC	$ 4	L: $ 543.99 H: $ 553.26	$ 553.26 (-0.03%) $ 553.43
DigiByte DGB/BTC	$ 2	L: $ 0.004269 H: $ 0.004361	$ 0.004269 (-1.54%) $ 0.004336
Nexo NEXO/USD	$ 2	L: $ 0.832307 H: $ 0.855693	$ 0.855693 (2.81%) $ 0.832307
EnjinCoin ENJ/BTC	$ 1	L: $ 0.028319 H: $ 0.028402	$ 0.028319 (-0.29%) $ 0.028402
Ethereum Classic ETC/USD	$ 1	L: $ 7.20 H: $ 7.20	$ 7.20 (0%) $ 7.20
Chiliz CHZ/BTC	$ 1	L: $ 0.014552 H: $ 0.015813	$ 0.015813 (8.67%) $ 0.014552
NEM XEM/USD	$ 0	L: $ 0.0003 H: $ 0.000775	$ 0.0006 (100%) $ 0.0003