Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 10.623M |
L: $ 82,795.72
H: $ 84,509.00 | $ 83,575.82 (-0.07%) $ 83,631.23 |
|
Aave AAVE/USD | $ 7.704M |
L: $ 145.34
H: $ 176.06 | $ 166.44 (12.76%) $ 147.61 |
|
Hedera Hashgraph HBAR/USD | $ 5.724M |
L: $ 0.103205
H: $ 0.126811 | $ 0.105133 (-17.3%) $ 0.127123 |
|
Ripple XRP/USDT | $ 5.279M |
L: $ 1.4576
H: $ 1.5508 | $ 1.4917 (0.34%) $ 1.4867 |
|
Stellar XLM/USD | $ 4.680M |
L: $ 0.220037
H: $ 0.236541 | $ 0.223038 (-2.66%) $ 0.229126 |
|
NEAR Protocol NEARUSD | $ 3.809M |
L: $ 4.5607
H: $ 5.1666 | $ 5.0673 (4.95%) $ 4.8283 |
|
Cardano ADA/USD | $ 3.130M |
L: $ 0.23936
H: $ 0.254547 | $ 0.245123 (-0.33%) $ 0.245932 |
|
Uniswap UNI/USD | $ 2.961M |
L: $ 8.4676
H: $ 9.2603 | $ 9.0087 (2.09%) $ 8.8245 |
|
Ethereum ETH/USDC | $ 1.719M |
L: $ 2,653.29
H: $ 2,744.80 | $ 2,695.84 (0.5%) $ 2,682.40 |
|
ChainLink LINK/USD | $ 1.357M |
L: $ 14.51
H: $ 15.70 | $ 14.64 (-3.14%) $ 15.12 |
|
Tron TRX/USD | $ 1.134M |
L: $ 0.33401
H: $ 0.336383 | $ 0.335184 (-0.3%) $ 0.336191 |
|
Curve DAO Token CRV/USD | $ 839.663K |
L: $ 0.354807
H: $ 0.41447 | $ 0.3849 (7.65%) $ 0.357536 |
|
Binance Coin BNB/ETH | $ 606.963K |
L: $ 752.36
H: $ 770.57 | $ 755.32 (-1.87%) $ 769.73 |
|
Binance Coin BNB/USD | $ 588.414K |
L: $ 750.89
H: $ 769.14 | $ 755.71 (-1.37%) $ 766.19 |
|
Litecoin LTC/USD | $ 542.513K |
L: $ 66.80
H: $ 69.50 | $ 67.55 (-2.18%) $ 69.06 |
|
Dash DASH/USD | $ 468.265K |
L: $ 59.26
H: $ 65.70 | $ 61.26 (-4.87%) $ 64.40 |
|
Algorand ALGO/USD | $ 459.951K |
L: $ 0.123893
H: $ 0.140403 | $ 0.127266 (-4.62%) $ 0.133437 |
|
Ethereum ETH/BTC | $ 364.397K |
L: $ 2,673.16
H: $ 2,717.77 | $ 2,695.05 (0.59%) $ 2,679.26 |
|
Polkadot DOT/USD | $ 315.053K |
L: $ 1.1434
H: $ 1.2353 | $ 1.1915 (1.69%) $ 1.1718 |
|
Chiliz CHZ/USD | $ 295.559K |
L: $ 0.015246
H: $ 0.016768 | $ 0.016126 (2.87%) $ 0.015676 |
|
MIOTA IOT/USD | $ 282.300K |
L: $ 0.052619
H: $ 0.056658 | $ 0.05339 (-3.59%) $ 0.05538 |
|
1inch 1INCH/USD | $ 167.536K |
L: $ 0.09813
H: $ 0.106142 | $ 0.102196 (1.8%) $ 0.100387 |
|
Tezos XTZ/USD | $ 147.831K |
L: $ 0.303286
H: $ 0.325994 | $ 0.313408 (1.04%) $ 0.310168 |
|
Bitcoin SV BSVUSD | $ 109.068K |
L: $ 19.66
H: $ 20.73 | $ 20.11 (-0.13%) $ 20.14 |
|
Cosmos ATOM/USD | $ 103.113K |
L: $ 1.684
H: $ 1.7905 | $ 1.7361 (0.06%) $ 1.7351 |
|
VeChain VET/USDT | $ 93.930K |
L: $ 0.008568
H: $ 0.009028 | $ 0.008754 (0.42%) $ 0.008718 |
|
NEAR Protocol NEARBTC | $ 76.720K |
L: $ 4.5922
H: $ 5.1415 | $ 5.0674 (5.02%) $ 4.8253 |
|
Ontology ONT/USD | $ 65.152K |
L: $ 0.055247
H: $ 0.058449 | $ 0.057082 (1.17%) $ 0.056421 |
|
Hedera Hashgraph HBAR/BTC | $ 56.678K |
L: $ 0.103762
H: $ 0.126736 | $ 0.105098 (-17.18%) $ 0.126903 |
|
Aave AAVE/BTC | $ 51.146K |
L: $ 146.24
H: $ 175.16 | $ 166.32 (12.74%) $ 147.53 |
|
yearn.finance YFI/USD | $ 42.205K |
L: $ 2,309.10
H: $ 2,499.80 | $ 2,423.70 (2.19%) $ 2,371.80 |
|
Decentraland MANA/USD | $ 40.942K |
L: $ 0.087066
H: $ 0.092744 | $ 0.089061 (-0.2%) $ 0.089237 |
|
NEO NEO/USD | $ 38.732K |
L: $ 2.4412
H: $ 2.6131 | $ 2.5164 (0.78%) $ 2.4969 |
|
Cardano ADA/ETH | $ 37.596K |
L: $ 0.24242
H: $ 0.252169 | $ 0.244659 (-1.09%) $ 0.247367 |
|
Tron TRX/BTC | $ 34.407K |
L: $ 0.329498
H: $ 0.337117 | $ 0.334844 (1.62%) $ 0.329498 |
|
Uniswap UNI/BTC | $ 33.962K |
L: $ 8.5173
H: $ 9.1915 | $ 9.0086 (2.31%) $ 8.8055 |
|
Binance Coin BNB/BTC | $ 28.254K |
L: $ 754.71
H: $ 765.51 | $ 755.06 (-1.31%) $ 765.12 |
|
Basic Attention Token BAT/USD | $ 22.440K |
L: $ 0.088096
H: $ 0.093978 | $ 0.090314 (0.55%) $ 0.089824 |
|
DigiByte DGB/USD | $ 18.949K |
L: $ 0.004462
H: $ 0.004832 | $ 0.004536 (-3.28%) $ 0.004689 |
|
Cardano ADA/BTC | $ 16.026K |
L: $ 0.24186
H: $ 0.249128 | $ 0.246956 (0.44%) $ 0.24587 |
|
Dash DASH/BTC | $ 9.418K |
L: $ 59.48
H: $ 65.75 | $ 61.24 (-4.68%) $ 64.25 |
|
Tron TRX/ETH | $ 8.469K |
L: $ 0.33226
H: $ 0.338846 | $ 0.33226 (-1.73%) $ 0.338097 |
|
Litecoin LTC/BTC | $ 7.506K |
L: $ 67.29
H: $ 69.62 | $ 67.57 (-2.01%) $ 68.96 |
|
Zcash ZEC/USD | $ 3.652K |
L: $ 1,365.69
H: $ 1,479.12 | $ 1,423.42 (-3.67%) $ 1,477.64 |
|
KyberNetwork KNC/USD | $ 2.593K |
L: $ 0.134631
H: $ 0.141326 | $ 0.137799 (-0.06%) $ 0.137888 |
|
Zcash ZEC/BTC | $ 2.351K |
L: $ 1,373.80
H: $ 1,486.00 | $ 1,423.09 (-3.95%) $ 1,481.65 |
|
Tezos XTZ/BTC | $ 710 |
L: $ 0.31329
H: $ 0.326657 | $ 0.31329 (-4.09%) $ 0.326657 |
|
0x ZRX/USD | $ 547 |
L: $ 0.117224
H: $ 0.12454 | $ 0.120305 (-0.78%) $ 0.121246 |
|
Algorand ALGO/BTC | $ 302 |
L: $ 0.128491
H: $ 0.130746 | $ 0.128491 (-6.79%) $ 0.137848 |
|
ChainLink LINK/BTC | $ 244 |
L: $ 15.17
H: $ 15.17 | $ 15.17 (0.37%) $ 15.11 |
|
Monero XMR/USD | $ 173 |
L: $ 542.31
H: $ 548.81 | $ 548.81 (1.7%) $ 539.64 |
|
Monero XMR/BTC | $ 144 |
L: $ 542.95
H: $ 544.04 | $ 544.04 (1.7%) $ 534.93 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.088456
H: $ 0.091798 | $ 0.089292 (-0.93%) $ 0.090127 |
|
Morpheus Labs MITX/BTC | $ 4 |
L: $ 0.00002506
H: $ 0.00002506 | $ 0.00002506 (0%) $ 0.00002506 |
|
OMG Network OMG/BTC | $ 1 |
L: $ 0.030911
H: $ 0.245619 | $ 0.149544 (-39.12%) $ 0.245619 |
|
OMG Network OMG/USD | $ 1 |
L: $ 0.005
H: $ 0.06 | $ 0.06 (0%) $ 0.06 |
|
Propy PROBTC | $ 0 |
L: $ 0.20886
H: $ 0.300758 | $ 0.20886 (-30.56%) $ 0.300758 |
|
Chronobank TIME/BTC | $ 0 |
L: $ 0.003342
H: $ 5.8481 | $ 0.003342 (-99.94%) $ 5.8481 |
|
Curve DAO Token CRV/BTC | $ 0 |
L: $ 0.33593
H: $ 0.40569 | $ 0.40569 (20.77%) $ 0.33593 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.0000001
H: $ 0.0000009 | $ 0.0000001 (-88.89%) $ 0.0000009 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.00009935
H: $ 0.000934 | $ 0.00009935 (-89.36%) $ 0.000934 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.000334
H: $ 0.000334 | $ 0.000334 (0%) $ 0.000334 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.0000521
H: $ 0.0003 | $ 0.0003 (475.82%) $ 0.0000521 |