HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.660M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 3.436M L: $ 129.48
H: $ 139.71		$ 134.90 (3.42%) $ 130.44
UNI

Uniswap

UNI/USD

$ 3.020M L: $ 6.221
H: $ 7.4646		$ 6.9759 (11.42%) $ 6.2611
BTC

Bitcoin

BTC/USDC

$ 2.973M L: $ 79,587.93
H: $ 80,195.00		$ 79,984.43 (0.49%) $ 79,593.68
ADA

Cardano

ADA/USD

$ 2.635M L: $ 0.212612
H: $ 0.223526		$ 0.219059 (2.77%) $ 0.21316
XRP

Ripple

XRP/USDT

$ 2.039M L: $ 1.3939
H: $ 1.4227		$ 1.4119 (1.1%) $ 1.3966
DASH

Dash

DASH/USD

$ 1.593M L: $ 65.12
H: $ 78.31		$ 68.47 (0.04%) $ 68.44
NEAR

NEAR Protocol

NEARUSD

$ 1.495M L: $ 2.1651
H: $ 2.4078		$ 2.3976 (6.59%) $ 2.2493
BNB

Binance Coin

BNB/USD

$ 1.113M L: $ 746.14
H: $ 779.01		$ 757.16 (1.33%) $ 747.20
BNB

Binance Coin

BNB/ETH

$ 720.477K L: $ 754.83
H: $ 786.96		$ 757.13 (-0.54%) $ 761.23
XLM

Stellar

XLM/USD

$ 653.220K L: $ 0.182617
H: $ 0.18766		$ 0.186409 (1.32%) $ 0.18398
ETH

Ethereum

ETH/BTC

$ 612.312K L: $ 2,464.32
H: $ 2,520.09		$ 2,500.01 (1.31%) $ 2,467.76
ETH

Ethereum

ETH/USDC

$ 561.685K L: $ 2,450.74
H: $ 2,523.29		$ 2,499.73 (1.81%) $ 2,455.22
TRX

Tron

TRX/USD

$ 558.278K L: $ 0.332684
H: $ 0.334775		$ 0.334235 (0.44%) $ 0.332763
LINK

ChainLink

LINK/USD

$ 512.120K L: $ 11.71
H: $ 12.42		$ 12.28 (4.48%) $ 11.76
HBAR

Hedera Hashgraph

HBAR/USD

$ 461.081K L: $ 0.080047
H: $ 0.082294		$ 0.081444 (1.48%) $ 0.080257
LTC

Litecoin

LTC/USD

$ 342.031K L: $ 52.80
H: $ 55.33		$ 54.25 (2.35%) $ 53.01
CRV

Curve DAO Token

CRV/USD

$ 263.423K L: $ 0.359312
H: $ 0.390135		$ 0.373611 (3.89%) $ 0.35963
DOT

Polkadot

DOT/USD

$ 183.004K L: $ 0.904
H: $ 0.96062		$ 0.95811 (5.49%) $ 0.90823
ONT

Ontology

ONT/USD

$ 132.908K L: $ 0.055426
H: $ 0.056963		$ 0.055881 (-0.66%) $ 0.05625
BNB

Binance Coin

BNB/BTC

$ 121.979K L: $ 750.47
H: $ 780.94		$ 756.84 (0.67%) $ 751.79
CHZ

Chiliz

CHZ/USD

$ 119.412K L: $ 0.013583
H: $ 0.014076		$ 0.013949 (2.32%) $ 0.013633
1INCH

1inch

1INCH/USD

$ 110.662K L: $ 0.090656
H: $ 0.096667		$ 0.094905 (4.66%) $ 0.090681
XTZ

Tezos

XTZ/USD

$ 110.579K L: $ 0.231961
H: $ 0.240171		$ 0.238419 (2.65%) $ 0.232267
IOST

IOStoken

IOST/USD

$ 108.190K L: $ 0.000609
H: $ 0.000795		$ 0.000743 (21.37%) $ 0.000612
DASH

Dash

DASH/BTC

$ 78.992K L: $ 65.21
H: $ 78.33		$ 68.57 (0.71%) $ 68.09
ALGO

Algorand

ALGO/USD

$ 77.569K L: $ 0.093816
H: $ 0.097387		$ 0.095323 (1.19%) $ 0.094205
NEAR

NEAR Protocol

NEARBTC

$ 67.816K L: $ 2.165
H: $ 2.4128		$ 2.4025 (6.18%) $ 2.2627
BSV

Bitcoin SV

BSVUSD

$ 57.311K L: $ 16.72
H: $ 17.11		$ 16.86 (-0.22%) $ 16.89
ADA

Cardano

ADA/ETH

$ 52.355K L: $ 0.216831
H: $ 0.223496		$ 0.218986 (0.88%) $ 0.217071
IOTA

MIOTA

IOT/USD

$ 50.820K L: $ 0.039413
H: $ 0.042563		$ 0.042172 (6.71%) $ 0.039521
ATOM

Cosmos

ATOM/USD

$ 40.226K L: $ 1.5327
H: $ 1.6096		$ 1.5893 (3.38%) $ 1.5374
YFI

yearn.finance

YFI/USD

$ 38.703K L: $ 2,276.80
H: $ 2,426.50		$ 2,343.30 (2.44%) $ 2,287.50
ANKR

Ankr Network

ANKR/USD

$ 35.751K L: $ 0.004202
H: $ 0.004354		$ 0.004354 (2.42%) $ 0.004251
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.144K L: $ 0.080253
H: $ 0.081773		$ 0.081373 (0.69%) $ 0.080813
VET

VeChain

VET/USDT

$ 32.949K L: $ 0.006817
H: $ 0.007014		$ 0.006913 (0.61%) $ 0.006871
ARPA

ARPA Chain

ARPA/USD

$ 32.130K L: $ 0.009614
H: $ 0.009862		$ 0.0098 (-0.57%) $ 0.009856
UNI

Uniswap

UNI/BTC

$ 29.901K L: $ 6.2362
H: $ 7.4812		$ 6.9771 (10.86%) $ 6.2938
QTUM

Qtum

QTUM/USD

$ 29.465K L: $ 0.8613
H: $ 0.884482		$ 0.874087 (0.74%) $ 0.867636
DGB

DigiByte

DGB/USD

$ 25.427K L: $ 0.004829
H: $ 0.005278		$ 0.005158 (2.01%) $ 0.005057
OGN

Origin Protocol

OGN/USD

$ 19.391K L: $ 0.018651
H: $ 0.019005		$ 0.018796 (0.29%) $ 0.018742
NEO

NEO

NEO/USD

$ 17.486K L: $ 2.1226
H: $ 2.1748		$ 2.1497 (0.83%) $ 2.132
MANA

Decentraland

MANA/USD

$ 10.355K L: $ 0.074275
H: $ 0.076312		$ 0.075239 (0.78%) $ 0.074656
LTC

Litecoin

LTC/BTC

$ 10.184K L: $ 53.10
H: $ 55.39		$ 54.39 (2.19%) $ 53.22
ADA

Cardano

ADA/BTC

$ 8.576K L: $ 0.216675
H: $ 0.223396		$ 0.219316 (0.55%) $ 0.218115
BAT

Basic Attention Token

BAT/USD

$ 8.462K L: $ 0.071109
H: $ 0.072928		$ 0.071866 (0.65%) $ 0.071404
AAVE

Aave

AAVE/BTC

$ 7.555K L: $ 130.07
H: $ 139.91		$ 134.88 (2.93%) $ 131.04
ZEC

Zcash

ZEC/USD

$ 5.890K L: $ 1,014.26
H: $ 1,212.14		$ 1,208.98 (18.18%) $ 1,023.01
KNC

KyberNetwork

KNC/USD

$ 5.310K L: $ 0.116607
H: $ 0.118675		$ 0.118026 (0.5%) $ 0.11744
ZEC

Zcash

ZEC/BTC

$ 4.499K L: $ 1,009.92
H: $ 1,207.24		$ 1,183.31 (16.46%) $ 1,016.09
TRX

Tron

TRX/BTC

$ 1.149K L: $ 0.334062
H: $ 0.334422		$ 0.334062 (3.09%) $ 0.324037
ZRX

0x

ZRX/USD

$ 626 L: $ 0.103443
H: $ 0.106774		$ 0.105736 (1.6%) $ 0.104068
PRO

Propy

PROBTC

$ 230 L: $ 0.1201
H: $ 0.43207		$ 0.296048 (-31.48%) $ 0.43207
XMR

Monero

XMR/USD

$ 77 L: $ 536.39
H: $ 556.87		$ 543.39 (2.28%) $ 531.28
PRO

Propy

PRO/ETH

$ 60 L: $ 0.05273
H: $ 0.128012		$ 0.121237 (-3.21%) $ 0.125262
BSV

Bitcoin SV

BSVBTC

$ 28 L: $ 16.24
H: $ 16.72		$ 16.72 (2.96%) $ 16.24
JST

JUST

JST/USD

$ 23 L: $ 0.098741
H: $ 0.11		$ 0.11 (11.4%) $ 0.098741
XMR

Monero

XMR/BTC

$ 15 L: $ 541.93
H: $ 552.09		$ 544.09 (1.95%) $ 533.69
MANA

Decentraland

MANA/BTC

$ 11 L: $ 0.07486
H: $ 0.07566		$ 0.07566 (1.07%) $ 0.07486
XVG

Verge

XVG/USD

$ 4 L: $ 0.002761
H: $ 0.003036		$ 0.003033 (-5.63%) $ 0.003213
ETC

Ethereum Classic

ETC/USD

$ 1 L: $ 6.1002
H: $ 7.20		$ 6.1002 (-15.28%) $ 7.20
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.5443
H: $ 1.5627		$ 1.5627 (1.03%) $ 1.5467
LINK

ChainLink

LINK/BTC

$ 0 L: $ 11.55
H: $ 12.03		$ 12.03 (4.14%) $ 11.55
NEO

NEO

NEO/BTC

$ 0 L: $ 2.1283
H: $ 2.1924		$ 2.1283 (-2.92%) $ 2.1924
DCR

Decred

DCR/BTC

$ 0 L: $ 14.63
H: $ 16.20		$ 16.20 (10.78%) $ 14.63
DCR

Decred

DCR/USD

$ 0 L: $ 14.03
H: $ 16.08		$ 16.08 (14.67%) $ 14.03