Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.070M |
L: $ 61,591.66
H: $ 63,657.63 | $ 62,639.61 (-1.36%) $ 63,504.77 |
|
Aave AAVE/USD | $ 1.736M |
L: $ 86.21
H: $ 90.02 | $ 88.70 (-1.26%) $ 89.84 |
|
Ripple XRP/USDT | $ 1.240M |
L: $ 1.0795
H: $ 1.1217 | $ 1.1008 (-2.02%) $ 1.1234 |
|
Cardano ADA/USD | $ 979.320K |
L: $ 0.164989
H: $ 0.175056 | $ 0.167958 (-4.35%) $ 0.175598 |
|
Hedera Hashgraph HBAR/USD | $ 872.764K |
L: $ 0.068925
H: $ 0.070901 | $ 0.070217 (-0.74%) $ 0.070739 |
|
Ethereum ETH/USDC | $ 844.405K |
L: $ 1,714.13
H: $ 1,778.84 | $ 1,753.77 (-1.45%) $ 1,779.62 |
|
ChainLink LINK/USD | $ 630.936K |
L: $ 7.5295
H: $ 7.8794 | $ 7.642 (-2.97%) $ 7.8761 |
|
Binance Coin BNB/ETH | $ 599.326K |
L: $ 565.63
H: $ 573.16 | $ 571.36 (0.25%) $ 569.96 |
|
Tron TRX/USD | $ 571.915K |
L: $ 0.326951
H: $ 0.330749 | $ 0.328334 (-1%) $ 0.331638 |
|
Binance Coin BNB/USD | $ 558.101K |
L: $ 560.69
H: $ 578.84 | $ 569.67 (-1.55%) $ 578.66 |
|
Stellar XLM/USD | $ 436.525K |
L: $ 0.179792
H: $ 0.18846 | $ 0.182346 (-3.18%) $ 0.188335 |
|
Uniswap UNI/USD | $ 354.514K |
L: $ 3.1566
H: $ 3.381 | $ 3.3382 (4.36%) $ 3.1988 |
|
NEAR Protocol NEARUSD | $ 335.632K |
L: $ 1.8448
H: $ 1.9798 | $ 1.9173 (-3.46%) $ 1.986 |
|
Dash DASH/USD | $ 328.543K |
L: $ 33.33
H: $ 35.43 | $ 34.50 (-2.63%) $ 35.43 |
|
Curve DAO Token CRV/USD | $ 204.884K |
L: $ 0.199072
H: $ 0.209365 | $ 0.200802 (-3.29%) $ 0.207638 |
|
Tezos XTZ/USD | $ 202.814K |
L: $ 0.237818
H: $ 0.262566 | $ 0.240026 (-6.54%) $ 0.256812 |
|
Ontology ONT/USD | $ 199.866K |
L: $ 0.04386
H: $ 0.046749 | $ 0.045488 (0.79%) $ 0.045132 |
|
ARPA Chain ARPA/USD | $ 198.575K |
L: $ 0.008367
H: $ 0.009025 | $ 0.0089 (2.08%) $ 0.008719 |
|
Algorand ALGO/BTC | $ 191.910K |
L: $ 0.084196
H: $ 0.085696 | $ 0.084946 (-0.37%) $ 0.085258 |
|
Litecoin LTC/USD | $ 189.618K |
L: $ 43.23
H: $ 44.01 | $ 44.00 (0.27%) $ 43.88 |
|
Algorand ALGO/USD | $ 168.255K |
L: $ 0.08368
H: $ 0.087043 | $ 0.085083 (-1.95%) $ 0.086776 |
|
Bitcoin SV BSVUSD | $ 168.117K |
L: $ 12.89
H: $ 13.87 | $ 13.00 (-6.04%) $ 13.84 |
|
yearn.finance YFI/USD | $ 167.596K |
L: $ 2,024.80
H: $ 2,317.50 | $ 2,261.30 (5.95%) $ 2,134.30 |
|
Chiliz CHZ/USD | $ 146.878K |
L: $ 0.016323
H: $ 0.017227 | $ 0.017112 (-1.88%) $ 0.01744 |
|
MIOTA IOT/USD | $ 118.248K |
L: $ 0.0359
H: $ 0.037495 | $ 0.036392 (-0.85%) $ 0.036704 |
|
Ethereum ETH/BTC | $ 88.633K |
L: $ 1,738.60
H: $ 1,757.61 | $ 1,749.04 (0.02%) $ 1,748.67 |
|
Storj STORJ/USD | $ 72.876K |
L: $ 0.071132
H: $ 0.07533 | $ 0.07501 (3.34%) $ 0.072584 |
|
Decentraland MANA/USD | $ 69.345K |
L: $ 0.066977
H: $ 0.075228 | $ 0.075228 (7.39%) $ 0.070052 |
|
Ankr Network ANKR/USD | $ 64.189K |
L: $ 0.00344
H: $ 0.003562 | $ 0.003495 (-1.73%) $ 0.003557 |
|
Origin Protocol OGN/USD | $ 50.946K |
L: $ 0.016372
H: $ 0.01954 | $ 0.018994 (12.86%) $ 0.01683 |
|
Cardano ADA/ETH | $ 50.502K |
L: $ 0.167053
H: $ 0.173409 | $ 0.168234 (-2.9%) $ 0.173259 |
|
NEO NEO/USD | $ 46.859K |
L: $ 1.8731
H: $ 1.92 | $ 1.9123 (-4.39%) $ 2.00 |
|
Uniswap UNI/BTC | $ 43.621K |
L: $ 3.1266
H: $ 3.4028 | $ 3.3478 (4.53%) $ 3.2028 |
|
Polkadot DOT/USD | $ 41.476K |
L: $ 0.8161
H: $ 0.84108 | $ 0.82744 (-2.65%) $ 0.84994 |
|
VeChain VET/USDT | $ 41.392K |
L: $ 0.004653
H: $ 0.004789 | $ 0.004771 (-2.18%) $ 0.004877 |
|
Qtum QTUM/USD | $ 34.557K |
L: $ 0.669938
H: $ 0.706945 | $ 0.705542 (2.51%) $ 0.688233 |
|
1inch 1INCH/USD | $ 33.257K |
L: $ 0.069275
H: $ 0.07106 | $ 0.07059 (-2.82%) $ 0.072636 |
|
Basic Attention Token BAT/USD | $ 27.910K |
L: $ 0.083209
H: $ 0.086312 | $ 0.08388 (-2.61%) $ 0.086131 |
|
Cosmos ATOM/USD | $ 22.548K |
L: $ 1.5289
H: $ 1.5791 | $ 1.5717 (-2.06%) $ 1.6048 |
|
Binance Coin BNB/BTC | $ 18.688K |
L: $ 564.50
H: $ 572.33 | $ 571.67 (0.5%) $ 568.84 |
|
Hedera Hashgraph HBAR/BTC | $ 15.924K |
L: $ 0.069444
H: $ 0.070507 | $ 0.070069 (0.54%) $ 0.069694 |
|
Aave AAVE/BTC | $ 12.811K |
L: $ 87.05
H: $ 89.11 | $ 88.76 (-1.72%) $ 90.31 |
|
NEAR Protocol NEARBTC | $ 11.852K |
L: $ 1.87
H: $ 1.9542 | $ 1.9181 (-1.69%) $ 1.951 |
|
IOStoken IOST/USD | $ 9.602K |
L: $ 0.00067
H: $ 0.000704 | $ 0.0007 (-0.15%) $ 0.000701 |
|
KyberNetwork KNC/USD | $ 8.706K |
L: $ 0.107916
H: $ 0.110347 | $ 0.108938 (-2.09%) $ 0.111267 |
|
DigiByte DGB/USD | $ 7.224K |
L: $ 0.002392
H: $ 0.002462 | $ 0.002428 (0.05%) $ 0.002427 |
|
Dash DASH/BTC | $ 5.706K |
L: $ 33.63
H: $ 34.57 | $ 34.38 (-1.79%) $ 35.00 |
|
Zcash ZEC/USD | $ 3.369K |
L: $ 454.34
H: $ 482.20 | $ 463.70 (-4.41%) $ 485.10 |
|
0x ZRX/USD | $ 2.101K |
L: $ 0.083618
H: $ 0.090645 | $ 0.090645 (5.3%) $ 0.086079 |
|
KyberNetwork KNC/BTC | $ 532 |
L: $ 0.10901
H: $ 0.110573 | $ 0.109448 (0.86%) $ 0.10851 |
|
Monero XMR/USD | $ 378 |
L: $ 318.74
H: $ 335.77 | $ 318.74 (-2.91%) $ 328.27 |
|
Zcash ZEC/BTC | $ 219 |
L: $ 462.98
H: $ 481.11 | $ 467.92 (-2.3%) $ 478.92 |
|
Cardano ADA/BTC | $ 217 |
L: $ 0.170141
H: $ 0.170954 | $ 0.170141 (-1.98%) $ 0.173579 |
|
0x ZRX/BTC | $ 196 |
L: $ 0.087508
H: $ 0.088383 | $ 0.088383 (7.69%) $ 0.08207 |
|
Tezos XTZ/BTC | $ 174 |
L: $ 0.249399
H: $ 0.249399 | $ 0.249399 (6.68%) $ 0.233772 |
|
NEM XEM/USD | $ 102 |
L: $ 0.000508
H: $ 0.000946 | $ 0.000815 (105.16%) $ 0.000397 |
|
NEM XEM/BTC | $ 57 |
L: $ 0.0005
H: $ 0.000938 | $ 0.000875 (133.33%) $ 0.000375 |
|
Ripple XRP/BTC | $ 11 |
L: $ 1.0874
H: $ 1.0965 | $ 1.0937 (-0.12%) $ 1.095 |
|
Litecoin LTC/BTC | $ 8 |
L: $ 43.55
H: $ 43.94 | $ 43.55 (1.25%) $ 43.01 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.04688
H: $ 0.05063 | $ 0.047505 (-5%) $ 0.050005 |
|
JUST JST/BTC | $ 5 |
L: $ 0.095347
H: $ 0.096884 | $ 0.096884 (6.94%) $ 0.090596 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.067331
H: $ 0.074201 | $ 0.074201 (9.19%) $ 0.067957 |
|
Monero XMR/BTC | $ 4 |
L: $ 322.84
H: $ 322.84 | $ 322.84 (-1.69%) $ 328.41 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00003399
H: $ 0.00003399 | $ 0.00003399 (35.96%) $ 0.000025 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.043754
H: $ 0.046254 | $ 0.045629 (2.82%) $ 0.044379 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 1.5814
H: $ 1.5814 | $ 1.5814 (1.73%) $ 1.5545 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.330095
H: $ 0.330095 | $ 0.330095 (2.4%) $ 0.32235 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002394
H: $ 0.0024 | $ 0.002394 (-0.52%) $ 0.002406 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.017789
H: $ 0.020808 | $ 0.019227 (5.92%) $ 0.018152 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000425
H: $ 0.0000425 | $ 0.0000425 (119.35%) $ 0.00001937 |