HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 46.916M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 19.195M	L: $ 79,440.11 H: $ 80,801.73	$ 80,284.46 (0.32%) $ 80,025.15
Ethereum ETH/USDC	$ 7.731M	L: $ 2,297.35 H: $ 2,343.78	$ 2,329.57 (0.39%) $ 2,320.45
Zcash ZEC/USD	$ 7.456M	L: $ 1,179.55 H: $ 1,266.38	$ 1,239.77 (2.74%) $ 1,206.73
Aave AAVE/USD	$ 2.982M	L: $ 133.69 H: $ 138.60	$ 135.35 (-0.22%) $ 135.64
Tron TRX/USD	$ 2.076M	L: $ 0.329291 H: $ 0.3316	$ 0.329408 (-0.29%) $ 0.330374
Ripple XRP/USDT	$ 1.816M	L: $ 0.637498 H: $ 0.65533	$ 0.654519 (1.02%) $ 0.647895
Uniswap UNI/USD	$ 877.896K	L: $ 6.7876 H: $ 7.2086	$ 7.154 (3.4%) $ 6.9191
NEAR Protocol NEARUSD	$ 782.852K	L: $ 4.432 H: $ 4.6634	$ 4.4891 (-1.59%) $ 4.5614
Ethereum ETH/BTC	$ 781.080K	L: $ 2,315.23 H: $ 2,334.82	$ 2,330.08 (-0.02%) $ 2,330.49
Hedera Hashgraph HBAR/USD	$ 633.102K	L: $ 0.076308 H: $ 0.078148	$ 0.077303 (-0.07%) $ 0.077357
Stellar XLM/USD	$ 617.643K	L: $ 0.16655 H: $ 0.171107	$ 0.169494 (0.93%) $ 0.167935
Litecoin LTC/USD	$ 406.832K	L: $ 56.05 H: $ 57.21	$ 56.87 (0.14%) $ 56.79
ChainLink LINK/USD	$ 334.505K	L: $ 11.25 H: $ 11.62	$ 11.40 (-0.28%) $ 11.43
Dash DASH/USD	$ 260.295K	L: $ 50.14 H: $ 53.92	$ 53.92 (4.61%) $ 51.54
Binance Coin BNB/USD	$ 240.039K	L: $ 733.40 H: $ 746.55	$ 745.21 (0.85%) $ 738.92
Binance Coin BNB/ETH	$ 129.740K	L: $ 737.38 H: $ 749.62	$ 744.91 (0.62%) $ 740.29
Polkadot DOT/USD	$ 100.548K	L: $ 1.0013 H: $ 1.0357	$ 1.0086 (-1.73%) $ 1.0264
Tron TRX/BTC	$ 78.665K	L: $ 0.329189 H: $ 0.334343	$ 0.329574 (-0.71%) $ 0.331934
NEO NEO/USD	$ 71.774K	L: $ 2.0637 H: $ 2.115	$ 2.0858 (-0.03%) $ 2.0865
Hedera Hashgraph HBAR/BTC	$ 71.493K	L: $ 0.077073 H: $ 0.077394	$ 0.077073 (-0.31%) $ 0.077314
Ripple XRP/BTC	$ 47.998K	L: $ 1.2817 H: $ 1.313	$ 1.3119 (1.01%) $ 1.2988
Chiliz CHZ/USD	$ 44.426K	L: $ 0.012637 H: $ 0.013107	$ 0.012862 (0.08%) $ 0.012852
Cosmos ATOM/USD	$ 39.206K	L: $ 1.6143 H: $ 1.6677	$ 1.6406 (0.25%) $ 1.6365
Binance Coin BNB/BTC	$ 26.066K	L: $ 736.71 H: $ 746.25	$ 744.75 (0.45%) $ 741.44
Cardano ADA/BTC	$ 24.355K	L: $ 0.202316 H: $ 0.207213	$ 0.206571 (1.22%) $ 0.204082
Dash DASH/BTC	$ 22.454K	L: $ 50.66 H: $ 54.03	$ 53.71 (4.04%) $ 51.62
Cardano ADA/ETH	$ 21.798K	L: $ 0.202763 H: $ 0.207437	$ 0.207211 (1.5%) $ 0.204147
Uniswap UNI/BTC	$ 19.176K	L: $ 6.8603 H: $ 7.1967	$ 7.1477 (2.96%) $ 6.9422
Decentraland MANA/USD	$ 7.417K	L: $ 0.077056 H: $ 0.079925	$ 0.078698 (1.01%) $ 0.077915
Litecoin LTC/BTC	$ 7.302K	L: $ 56.27 H: $ 57.11	$ 56.84 (-0.27%) $ 56.99
NEAR Protocol NEARBTC	$ 5.105K	L: $ 4.4601 H: $ 4.6407	$ 4.4878 (-2.13%) $ 4.5856
Basic Attention Token BAT/USD	$ 4.453K	L: $ 0.140483 H: $ 0.152063	$ 0.152063 (-1.06%) $ 0.153689
Zcash ZEC/BTC	$ 3.282K	L: $ 1,192.06 H: $ 1,264.96	$ 1,235.65 (2.1%) $ 1,210.28
Cardano ADA/USD	$ 27	L: $ 0.20344 H: $ 0.206534	$ 0.205716 (1.12%) $ 0.20344
Decentraland MANA/BTC	$ 6	L: $ 0.0781 H: $ 0.078903	$ 0.078903 (1.03%) $ 0.0781
Monero XMR/BTC	$ 2	L: $ 590.25 H: $ 600.28	$ 600.28 (-0.08%) $ 600.77
Monero XMR/USD	$ 2	L: $ 593.98 H: $ 602.46	$ 602.46 (1.7%) $ 592.39
Tezos XTZ/USD	$ 1	L: $ 0.27977 H: $ 0.28272	$ 0.27977 (-1.09%) $ 0.28286
Bytecoin BCN/USD	$ 1	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
MIOTA IOT/USD	$ 0	L: $ 0.0422 H: $ 0.04249	$ 0.0422 (-1%) $ 0.042626
Tron TRX/ETH	$ 0	L: $ 0.326267 H: $ 0.326681	$ 0.326681 (0.13%) $ 0.326267
Algorand ALGO/USD	$ 0	L: $ 0.10427 H: $ 0.10427	$ 0.10427 (-0.44%) $ 0.104726
VeChain VET/USDT	$ 0	L: $ 0.003265 H: $ 0.003325	$ 0.003265 (-5.19%) $ 0.003444