HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 69.055M
Nb. Coppie
2254
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 14.706M L: $ 93,745.96
H: $ 95,435.72		$ 94,953.37 (0.56%) $ 94,426.41
ADA

Cardano

ADA/USD

$ 11.229M L: $ 0.689073
H: $ 0.717878		$ 0.701852 (0.63%) $ 0.697454
AAVE

Aave

AAVE/USD

$ 6.577M L: $ 163.23
H: $ 171.17		$ 166.54 (1.1%) $ 164.73
CHZ

Chiliz

CHZ/BTC

$ 5.414M L: $ 0.040663
H: $ 0.042779		$ 0.041346 (-3.22%) $ 0.042722
TRX

Tron

TRX/USD

$ 5.068M L: $ 0.242415
H: $ 0.24781		$ 0.244009 (-1.3%) $ 0.247234
XRP

Ripple

XRP/USDT

$ 4.082M L: $ 2.226
H: $ 2.3096		$ 2.2534 (-0.82%) $ 2.2721
ETH

Ethereum

ETH/USDC

$ 3.182M L: $ 1,781.20
H: $ 1,841.46		$ 1,810.37 (1.02%) $ 1,792.01
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.720M L: $ 0.183455
H: $ 0.191218		$ 0.18824 (0.53%) $ 0.18725
NEAR

NEAR Protocol

NEARUSD

$ 1.227M L: $ 2.4886
H: $ 2.617		$ 2.5439 (0.97%) $ 2.5195
XLM

Stellar

XLM/USD

$ 1.127M L: $ 0.275265
H: $ 0.28265		$ 0.280228 (0.24%) $ 0.279545
UNI

Uniswap

UNI/USD

$ 1.108M L: $ 5.2024
H: $ 5.5439		$ 5.3591 (-0.19%) $ 5.3695
ETH

Ethereum

ETH/BTC

$ 930.640K L: $ 1,799.44
H: $ 1,839.88		$ 1,811.31 (0.64%) $ 1,799.82
LINK

ChainLink

LINK/USD

$ 771.907K L: $ 14.48
H: $ 15.21		$ 14.68 (-1.61%) $ 14.92
BNB

Binance Coin

BNB/USD

$ 767.800K L: $ 598.11
H: $ 610.66		$ 603.75 (-0.33%) $ 605.74
DOT

Polkadot

DOT/USD

$ 747.609K L: $ 4.0916
H: $ 4.3253		$ 4.1627 (-1.94%) $ 4.245
LTC

Litecoin

LTC/USD

$ 733.439K L: $ 84.59
H: $ 87.41		$ 86.10 (0.63%) $ 85.56
VET

VeChain

VET/BTC

$ 708.362K L: $ 0.026605
H: $ 0.028399		$ 0.026881 (-1.29%) $ 0.027232
CRV

Curve DAO Token

CRV/USD

$ 700.743K L: $ 0.639195
H: $ 0.67692		$ 0.659605 (2.77%) $ 0.641804
EOS

EOS

EOS/USD

$ 656.297K L: $ 0.67474
H: $ 0.70569		$ 0.68972 (0.98%) $ 0.68302
BSV

Bitcoin SV

BSVUSD

$ 614.263K L: $ 38.04
H: $ 40.24		$ 38.43 (-1.8%) $ 39.13
ADA

Cardano

ADA/ETH

$ 570.358K L: $ 1.4116
H: $ 1.4419		$ 1.4207 (-0.52%) $ 1.4282
CHZ

Chiliz

CHZ/USD

$ 450.626K L: $ 0.040343
H: $ 0.04289		$ 0.041333 (-2.72%) $ 0.042488
YFI

yearn.finance

YFI/USD

$ 438.449K L: $ 5,592.90
H: $ 5,960.60		$ 5,696.40 (-2.68%) $ 5,853.30
ALGO

Algorand

ALGO/USD

$ 408.669K L: $ 0.223585
H: $ 0.235532		$ 0.229882 (0.05%) $ 0.229757
NEO

NEO

NEO/USD

$ 403.817K L: $ 6.0492
H: $ 6.3177		$ 6.1889 (-1.24%) $ 6.2664
MKR

Maker

MKR/USD

$ 394.846K L: $ 1,506.92
H: $ 1,567.70		$ 1,522.64 (0.15%) $ 1,520.36
1INCH

1inch

1INCH/USD

$ 362.447K L: $ 0.202879
H: $ 0.215834		$ 0.208747 (2.41%) $ 0.203839
ATOM

Cosmos

ATOM/USD

$ 345.132K L: $ 4.3335
H: $ 4.5366		$ 4.3742 (-1.44%) $ 4.4383
VET

VeChain

VET/USDT

$ 311.781K L: $ 0.026491
H: $ 0.028454		$ 0.027033 (-0.43%) $ 0.027149
IOTA

MIOTA

IOT/USD

$ 310.683K L: $ 0.204179
H: $ 0.223491		$ 0.209689 (-5.1%) $ 0.220947
XTZ

Tezos

XTZ/USD

$ 254.041K L: $ 0.547309
H: $ 0.56888		$ 0.558721 (-0.32%) $ 0.560503
BNB

Binance Coin

BNB/ETH

$ 240.441K L: $ 1,204.84
H: $ 1,241.97		$ 1,223.80 (-0.96%) $ 1,235.67
STORJ

Storj

STORJ/USD

$ 221.544K L: $ 0.305565
H: $ 0.320685		$ 0.310362 (-1.64%) $ 0.315525
ONT

Ontology

ONT/USD

$ 181.164K L: $ 0.148881
H: $ 0.159357		$ 0.15041 (-3.91%) $ 0.156526
ZIL

Zilliqa

ZIL/USD

$ 169.752K L: $ 0.012594
H: $ 0.013229		$ 0.012774 (-1.52%) $ 0.01297
MANA

Decentraland

MANA/USD

$ 167.209K L: $ 0.305269
H: $ 0.329239		$ 0.314628 (-2.57%) $ 0.322925
BAT

Basic Attention Token

BAT/USD

$ 155.084K L: $ 0.147649
H: $ 0.154306		$ 0.151219 (-0.22%) $ 0.151551
ZEC

Zcash

ZEC/USD

$ 151.450K L: $ 33.91
H: $ 36.37		$ 34.84 (-2.64%) $ 35.79
DASH

Dash

DASH/USD

$ 150.926K L: $ 22.86
H: $ 24.11		$ 23.19 (-1.78%) $ 23.61
ARPA

ARPA Chain

ARPA/USD

$ 147.924K L: $ 0.025049
H: $ 0.026588		$ 0.025497 (-3%) $ 0.026286
XMR

Monero

XMR/USD

$ 146.593K L: $ 263.30
H: $ 280.35		$ 280.35 (3.61%) $ 270.57
ANKR

Ankr Network

ANKR/USD

$ 136.327K L: $ 0.019619
H: $ 0.020588		$ 0.020059 (-0.63%) $ 0.020187
LTC

Litecoin

LTC/BTC

$ 86.957K L: $ 85.15
H: $ 86.95		$ 86.17 (0.1%) $ 86.08
OGN

Origin Protocol

OGN/USD

$ 79.852K L: $ 0.058354
H: $ 0.062262		$ 0.059941 (-1.6%) $ 0.060916
DGB

DigiByte

DGB/USD

$ 70.547K L: $ 0.009449
H: $ 0.009885		$ 0.009501 (-3.19%) $ 0.009814
BTC

Bitcoin

BTC/DAI

$ 60.916K L: $ 97,952.01
H: $ 99,716.16		$ 99,185.71 (0.5%) $ 98,695.50
IOST

IOStoken

IOST/USD

$ 56.408K L: $ 0.003876
H: $ 0.00412		$ 0.003948 (-1.86%) $ 0.004023
ALGO

Algorand

ALGO/BTC

$ 51.098K L: $ 0.226188
H: $ 0.235015		$ 0.229795 (-0.53%) $ 0.231029
TRX

Tron

TRX/BTC

$ 47.582K L: $ 0.242969
H: $ 0.249272		$ 0.244023 (-1.77%) $ 0.248418
KNC

KyberNetwork

KNC/USD

$ 46.138K L: $ 0.363202
H: $ 0.373926		$ 0.373454 (1.98%) $ 0.366219
MKR

Maker

MKR/BTC

$ 44.083K L: $ 1,514.88
H: $ 1,566.14		$ 1,523.42 (-0.12%) $ 1,525.32
EOS

EOS

EOS/BTC

$ 41.018K L: $ 0.679608
H: $ 0.705236		$ 0.690049 (0.55%) $ 0.686253
BNB

Binance Coin

BNB/BTC

$ 40.005K L: $ 599.75
H: $ 612.08		$ 603.76 (-0.83%) $ 608.79
LINK

ChainLink

LINK/ETH

$ 25.297K L: $ 29.65
H: $ 30.66		$ 29.73 (-2.56%) $ 30.51
HBAR

Hedera Hashgraph

HBAR/BTC

$ 20.856K L: $ 0.185753
H: $ 0.190974		$ 0.188126 (-0.1%) $ 0.188316
NEAR

NEAR Protocol

NEARBTC

$ 19.854K L: $ 2.5201
H: $ 2.6135		$ 2.5422 (0.38%) $ 2.5326
DAI

Multi-collateral DAI

DAI/USDC

$ 19.366K L: $ 0.996775
H: $ 1.0023		$ 0.999405 (-0.15%) $ 1.0009
UNI

Uniswap

UNI/BTC

$ 17.750K L: $ 5.2366
H: $ 5.5356		$ 5.359 (-0.83%) $ 5.4036
KMD

Komodo

KMD/USD

$ 16.740K L: $ 0.145799
H: $ 0.151781		$ 0.148818 (-1.25%) $ 0.150706
BSV

Bitcoin SV

BSVBTC

$ 15.100K L: $ 38.35
H: $ 40.06		$ 38.35 (-4.49%) $ 40.15
TRX

Tron

TRX/ETH

$ 13.628K L: $ 0.491836
H: $ 0.505134		$ 0.494189 (-2.13%) $ 0.504965
IOTA

MIOTA

IOT/BTC

$ 13.199K L: $ 0.205306
H: $ 0.224195		$ 0.209767 (-5.43%) $ 0.221822
XLM

Stellar

XLM/ETH

$ 12.963K L: $ 0.557741
H: $ 0.574015		$ 0.567307 (-0.86%) $ 0.572255
ETH

Ethereum

ETH/DAI

$ 10.632K L: $ 1,861.76
H: $ 1,921.90		$ 1,890.02 (0.94%) $ 1,872.41
XLM

Stellar

XLM/BTC

$ 10.263K L: $ 0.277728
H: $ 0.282759		$ 0.280196 (-0.67%) $ 0.282094
ZRX

0x

ZRX/USD

$ 9.220K L: $ 0.268726
H: $ 0.281316		$ 0.279496 (1.19%) $ 0.27622
CRV

Curve DAO Token

CRV/BTC

$ 6.864K L: $ 0.643635
H: $ 0.674388		$ 0.659106 (2.18%) $ 0.645058
XTZ

Tezos

XTZ/BTC

$ 5.483K L: $ 0.549572
H: $ 0.569504		$ 0.559063 (-0.84%) $ 0.563809
GAS

Gas

GAS/BTC

$ 4.896K L: $ 3.2623
H: $ 3.4692		$ 3.3316 (-2.69%) $ 3.4237
LRC

Loopring

LRC/BTC

$ 2.651K L: $ 0.100612
H: $ 0.107067		$ 0.101562 (-4.89%) $ 0.106782
ZEC

Zcash

ZEC/BTC

$ 2.390K L: $ 33.89
H: $ 36.35		$ 34.74 (-3.43%) $ 35.97
XRP

Ripple

XRP/ETH

$ 2.343K L: $ 4.561
H: $ 4.6229		$ 4.5617 (-1.82%) $ 4.6463
XMR

Monero

XMR/BTC

$ 2.150K L: $ 262.83
H: $ 280.01		$ 280.01 (3.11%) $ 271.56
STORJ

Storj

STORJ/BTC

$ 1.504K L: $ 0.307437
H: $ 0.322529		$ 0.309051 (-2.89%) $ 0.318258
XEM

NEM

XEM/USD

$ 1.221K L: $ 0.019168
H: $ 0.019853		$ 0.019168 (-3.84%) $ 0.019933
ADA

Cardano

ADA/BTC

$ 833 L: $ 0.696693
H: $ 0.70087		$ 0.696693 (-0.54%) $ 0.70049
BTG

Bitcoin Gold

BTG/USD

$ 721 L: $ 0.81
H: $ 0.94852		$ 0.81001 (-4.71%) $ 0.85007
XRP

Ripple

XRP/BTC

$ 451 L: $ 2.2495
H: $ 2.2917		$ 2.2495 (-1.65%) $ 2.2873
ZEN

Horizen

ZEN/USD

$ 448 L: $ 8.8192
H: $ 9.4146		$ 9.0466 (-2.53%) $ 9.2811
RLC

iExecRLC

RLC/BTC

$ 412 L: $ 1.2104
H: $ 1.2626		$ 1.2249 (-2.42%) $ 1.2553
SWFTC

SwftCoin

SWFTC/USD

$ 200 L: $ 0.014174
H: $ 0.014347		$ 0.014184 (-5.63%) $ 0.01503
ZRX

0x

ZRX/BTC

$ 190 L: $ 0.27023
H: $ 0.28105		$ 0.278582 (0.55%) $ 0.277064
XVG

Verge

XVG/USD

$ 178 L: $ 0.005494
H: $ 0.006379		$ 0.005494 (2.28%) $ 0.005372
CEL

Celsius

CEL/BTC

$ 153 L: $ 0.151868
H: $ 0.151868		$ 0.151868 (0%) $ 0.151868
DASH

Dash

DASH/BTC

$ 105 L: $ 23.16
H: $ 23.16		$ 23.16 (-5.79%) $ 24.58
XMR

Monero

XMR/ETH

$ 87 L: $ 555.90
H: $ 556.67		$ 555.90 (4.1%) $ 534.03
BTG

Bitcoin Gold

BTG/BTC

$ 84 L: $ 0.806798
H: $ 0.844765		$ 0.806798 (-12.37%) $ 0.920698
ETC

Ethereum Classic

ETC/USD

$ 77 L: $ 7.3729
H: $ 7.9699		$ 7.38 (1.37%) $ 7.2806
VRA

Verasity

VRA/BTC

$ 66 L: $ 0.001443
H: $ 0.001661		$ 0.001661 (19.05%) $ 0.001395
AVA

Travala.com

AVA/USD

$ 40 L: $ 0.612141
H: $ 0.612141		$ 0.612141 (2.89%) $ 0.594939
MITX

Morpheus Labs

MITX/BTC

$ 27 L: $ 0.00019
H: $ 0.000199		$ 0.00019 (-4.76%) $ 0.000199
ZIL

Zilliqa

ZIL/BTC

$ 21 L: $ 0.012994
H: $ 0.012994		$ 0.012994 (-0.94%) $ 0.013118
DGB

DigiByte

DGB/BTC

$ 14 L: $ 0.009549
H: $ 0.00989		$ 0.009549 (-2.33%) $ 0.009776
VIB

Viberate

VIB/USD

$ 8 L: $ 0.0115
H: $ 0.013539		$ 0.012591 (-24.92%) $ 0.016771
JST

JUST

JST/BTC

$ 5 L: $ 0.037654
H: $ 0.037654		$ 0.037654 (-13.37%) $ 0.043463
ETC

Ethereum Classic

ETC/BTC

$ 4 L: $ 7.4985
H: $ 7.4985		$ 7.4985 (-1.37%) $ 7.6029
EOS

EOS

EOS/ETH

$ 3 L: $ 2.0152
H: $ 2.1258		$ 2.1258 (44.67%) $ 1.4694
CRO

Cronos

CRO/ETH

$ 2 L: $ 0.18198
H: $ 0.184106		$ 0.18198 (-1.15%) $ 0.184106
XMC

Monero Classic

XMC/USDT

$ 2 L: $ 0.002895
H: $ 0.003195		$ 0.002895 (-9.4%) $ 0.003195
AAVE

Aave

AAVE/BTC

$ 1 L: $ 165.56
H: $ 166.75		$ 165.56 (-0.71%) $ 166.75