Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 12.114M |
L: $ 0.262002
H: $ 0.284095 | $ 0.270798 (1.97%) $ 0.265559 |
|
Ripple XRP/USDT | $ 9.199M |
L: $ 1.1229
H: $ 1.5167 | $ 1.3789 (18.19%) $ 1.1667 |
|
Tron TRX/USD | $ 7.178M |
L: $ 0.269419
H: $ 0.276291 | $ 0.275779 (2.23%) $ 0.269773 |
|
Aave AAVE/USD | $ 4.085M |
L: $ 107.29
H: $ 116.20 | $ 112.66 (3.98%) $ 108.35 |
|
Ethereum ETH/BTC | $ 3.501M |
L: $ 1,985.30
H: $ 2,056.95 | $ 2,036.93 (1.77%) $ 2,001.52 |
|
Hedera Hashgraph HBAR/USD | $ 3.054M |
L: $ 0.086536
H: $ 0.0981 | $ 0.087835 (0.13%) $ 0.087721 |
|
Chiliz CHZ/BTC | $ 1.785M |
L: $ 0.040054
H: $ 0.042567 | $ 0.042429 (1.2%) $ 0.041925 |
|
Binance Coin BNB/USD | $ 1.491M |
L: $ 631.39
H: $ 669.11 | $ 637.95 (-1.16%) $ 645.45 |
|
Stellar XLM/USD | $ 1.175M |
L: $ 0.156197
H: $ 0.171067 | $ 0.159395 (-1.63%) $ 0.162029 |
|
ChainLink LINK/USD | $ 1.078M |
L: $ 8.3243
H: $ 9.0296 | $ 8.7698 (4.01%) $ 8.432 |
|
Uniswap UNI/USD | $ 803.029K |
L: $ 3.3419
H: $ 3.6227 | $ 3.5004 (3.39%) $ 3.3855 |
|
Litecoin LTC/USD | $ 794.039K |
L: $ 52.97
H: $ 56.37 | $ 54.02 (0.91%) $ 53.53 |
|
Binance Coin BNB/ETH | $ 792.987K |
L: $ 1,142.59
H: $ 1,210.66 | $ 1,147.21 (-5.23%) $ 1,210.53 |
|
Chiliz CHZ/USD | $ 591.167K |
L: $ 0.040438
H: $ 0.042633 | $ 0.042417 (3.57%) $ 0.040953 |
|
Cardano ADA/ETH | $ 590.022K |
L: $ 0.480862
H: $ 0.50921 | $ 0.48691 (-2.09%) $ 0.497301 |
|
NEAR Protocol NEARUSD | $ 432.373K |
L: $ 1.0239
H: $ 1.112 | $ 1.0652 (3.13%) $ 1.0329 |
|
Bitcoin BTC/USDC | $ 424.965K |
L: $ 66,719.36
H: $ 71,698.50 | $ 69,100.05 (2.54%) $ 67,388.27 |
|
Curve DAO Token CRV/USD | $ 387.610K |
L: $ 0.241911
H: $ 0.263548 | $ 0.25634 (4.94%) $ 0.244263 |
|
Polkadot DOT/USD | $ 367.410K |
L: $ 1.3185
H: $ 1.4055 | $ 1.3442 (0.79%) $ 1.3337 |
|
Dash DASH/USD | $ 274.588K |
L: $ 35.18
H: $ 39.61 | $ 36.09 (-1.85%) $ 36.77 |
|
Tezos XTZ/USD | $ 247.042K |
L: $ 0.40845
H: $ 0.44808 | $ 0.424263 (0.87%) $ 0.420601 |
|
Storj STORJ/USD | $ 236.769K |
L: $ 0.099308
H: $ 0.116 | $ 0.10749 (7.61%) $ 0.099888 |
|
yearn.finance YFI/USD | $ 206.823K |
L: $ 2,817.90
H: $ 3,052.80 | $ 2,937.50 (3.12%) $ 2,848.50 |
|
Algorand ALGO/USD | $ 190.574K |
L: $ 0.094843
H: $ 0.102211 | $ 0.096654 (0.43%) $ 0.096239 |
|
Binance Coin BNB/BTC | $ 183.404K |
L: $ 636.80
H: $ 661.45 | $ 637.95 (-3.58%) $ 661.65 |
|
1inch 1INCH/USD | $ 182.286K |
L: $ 0.09546
H: $ 0.101174 | $ 0.098146 (2.01%) $ 0.096211 |
|
Basic Attention Token BAT/USD | $ 167.196K |
L: $ 0.115669
H: $ 0.124806 | $ 0.121585 (4.48%) $ 0.116374 |
|
Bitcoin SV BSVUSD | $ 156.024K |
L: $ 13.30
H: $ 14.89 | $ 13.91 (4.13%) $ 13.35 |
|
Qtum QTUM/USD | $ 135.489K |
L: $ 0.91205
H: $ 0.962261 | $ 0.928959 (1.44%) $ 0.915734 |
|
VeChain VET/USDT | $ 131.601K |
L: $ 0.006277
H: $ 0.008291 | $ 0.007902 (24.63%) $ 0.006341 |
|
Ankr Network ANKR/USD | $ 110.612K |
L: $ 0.004533
H: $ 0.004909 | $ 0.004659 (0.75%) $ 0.004625 |
|
Origin Protocol OGN/USD | $ 99.467K |
L: $ 0.021761
H: $ 0.023127 | $ 0.022416 (2.02%) $ 0.021973 |
|
Aave AAVE/BTC | $ 96.246K |
L: $ 110.43
H: $ 113.60 | $ 112.56 (1.54%) $ 110.85 |
|
Ontology ONT/USD | $ 90.793K |
L: $ 0.044745
H: $ 0.047894 | $ 0.046918 (4.1%) $ 0.04507 |
|
ARPA Chain ARPA/USD | $ 90.640K |
L: $ 0.009913
H: $ 0.010725 | $ 0.009913 (-3.4%) $ 0.010262 |
|
Ethereum ETH/USDC | $ 87.358K |
L: $ 1,933.98
H: $ 2,117.77 | $ 2,037.70 (4.14%) $ 1,956.76 |
|
Cosmos ATOM/USD | $ 85.802K |
L: $ 1.8802
H: $ 2.0279 | $ 1.9842 (4.31%) $ 1.9022 |
|
MIOTA IOT/USD | $ 83.086K |
L: $ 0.069749
H: $ 0.076236 | $ 0.071151 (-2.3%) $ 0.072824 |
|
Decentraland MANA/USD | $ 77.192K |
L: $ 0.097948
H: $ 0.105481 | $ 0.103956 (5.21%) $ 0.098807 |
|
Monero XMR/USD | $ 69.388K |
L: $ 304.30
H: $ 338.69 | $ 327.66 (5.03%) $ 311.98 |
|
Tron TRX/BTC | $ 66.509K |
L: $ 0.263899
H: $ 0.280708 | $ 0.275786 (-0.16%) $ 0.276242 |
|
KyberNetwork KNC/USD | $ 60.483K |
L: $ 0.151993
H: $ 0.1599 | $ 0.156128 (2.53%) $ 0.152277 |
|
NEO NEO/USD | $ 53.857K |
L: $ 2.761
H: $ 2.9821 | $ 2.7755 (-1.53%) $ 2.8185 |
|
DigiByte DGB/USD | $ 36.551K |
L: $ 0.004133
H: $ 0.004442 | $ 0.004291 (2.08%) $ 0.004204 |
|
Algorand ALGO/BTC | $ 34.001K |
L: $ 0.096165
H: $ 0.100583 | $ 0.096648 (-1.89%) $ 0.098512 |
|
Uniswap UNI/BTC | $ 31.085K |
L: $ 3.4434
H: $ 3.536 | $ 3.5001 (1%) $ 3.4655 |
|
IOStoken IOST/USD | $ 30.306K |
L: $ 0.001227
H: $ 0.001289 | $ 0.001257 (1.85%) $ 0.001234 |
|
Hedera Hashgraph HBAR/BTC | $ 25.522K |
L: $ 0.087812
H: $ 0.095199 | $ 0.088019 (-2.07%) $ 0.089883 |
|
PAX Gold PAXG/USDT | $ 23.406K |
L: $ 4,005.73
H: $ 4,872.18 | $ 4,872.18 (25.93%) $ 3,869.00 |
|
PAX Gold PAXG/BTC | $ 22.396K |
L: $ 4,836.56
H: $ 4,947.71 | $ 4,836.56 (-6.15%) $ 5,153.43 |
|
Litecoin LTC/BTC | $ 15.450K |
L: $ 53.28
H: $ 55.01 | $ 54.05 (-1.24%) $ 54.72 |
|
NEAR Protocol NEARBTC | $ 12.546K |
L: $ 1.0547
H: $ 1.0795 | $ 1.064 (0.73%) $ 1.0564 |
|
Tron TRX/ETH | $ 11.660K |
L: $ 0.477681
H: $ 0.508733 | $ 0.494816 (-2.78%) $ 0.508968 |
|
VeChain VET/BTC | $ 11.448K |
L: $ 0.007925
H: $ 0.008298 | $ 0.008029 (0%) $ 0.008029 |
|
Dash DASH/BTC | $ 11.259K |
L: $ 35.83
H: $ 39.35 | $ 36.11 (-4.39%) $ 37.76 |
|
Ripple XRP/BTC | $ 8.046K |
L: $ 1.4327
H: $ 1.5433 | $ 1.4327 (-0.05%) $ 1.4334 |
|
MIOTA IOT/BTC | $ 6.209K |
L: $ 0.070001
H: $ 0.074626 | $ 0.071106 (-4.72%) $ 0.074626 |
|
Monero XMR/BTC | $ 3.931K |
L: $ 310.66
H: $ 336.54 | $ 327.71 (2.15%) $ 320.80 |
|
Verge XVG/USD | $ 3.576K |
L: $ 0.005706
H: $ 0.006064 | $ 0.005749 (4.94%) $ 0.005479 |
|
Decentraland MANA/BTC | $ 3.452K |
L: $ 0.098561
H: $ 0.103959 | $ 0.103959 (2.82%) $ 0.101108 |
|
0x ZRX/USD | $ 2.670K |
L: $ 0.102767
H: $ 0.109593 | $ 0.105344 (2.32%) $ 0.10296 |
|
Tezos XTZ/BTC | $ 2.529K |
L: $ 0.411446
H: $ 0.435608 | $ 0.415588 (-4.14%) $ 0.433537 |
|
Stellar XLM/BTC | $ 1.698K |
L: $ 0.158296
H: $ 0.167271 | $ 0.158849 (-4.44%) $ 0.166235 |
|
Curve DAO Token CRV/BTC | $ 1.668K |
L: $ 0.248179
H: $ 0.260744 | $ 0.256325 (2.54%) $ 0.249974 |
|
Bitcoin Gold BTG/USD | $ 1.337K |
L: $ 0.451
H: $ 0.52548 | $ 0.47899 (-8.86%) $ 0.52558 |
|
Zcash ZEC/BTC | $ 1.292K |
L: $ 229.61
H: $ 251.42 | $ 231.54 (-3.4%) $ 239.69 |
|
iExecRLC RLC/BTC | $ 1.033K |
L: $ 0.451831
H: $ 0.465086 | $ 0.462808 (1.07%) $ 0.457907 |
|
KyberNetwork KNC/BTC | $ 335 |
L: $ 0.152083
H: $ 0.158158 | $ 0.15588 (-0.13%) $ 0.156087 |
|
Zcash ZEC/USD | $ 264 |
L: $ 229.16
H: $ 251.32 | $ 231.74 (-0.7%) $ 233.38 |
|
Verge XVG/BTC | $ 155 |
L: $ 0.004639
H: $ 0.005902 | $ 0.005902 (27.23%) $ 0.004639 |
|
Bytecoin BCN/USD | $ 105 |
L: $ 0.00003943
H: $ 0.00004469 | $ 0.000041 (8.97%) $ 0.00003762 |
|
Nexo NEXO/USD | $ 53 |
L: $ 0.695
H: $ 0.755 | $ 0.755 (8.63%) $ 0.695 |
|
Ontology ONT/BTC | $ 32 |
L: $ 0.045563
H: $ 0.046944 | $ 0.046944 (1.49%) $ 0.046253 |
|
Bitcoin SV BSVBTC | $ 11 |
L: $ 13.74
H: $ 14.64 | $ 13.94 (2.02%) $ 13.67 |
|
Bitcoin Gold BTG/BTC | $ 8 |
L: $ 0.483242
H: $ 0.503953 | $ 0.483242 (-2.78%) $ 0.497049 |
|
SolRazr SOLO/USDT | $ 7 |
L: $ 0.078449
H: $ 0.136995 | $ 0.095204 (-15.66%) $ 0.112884 |
|
Bytecoin BCN/BTC | $ 5 |
L: $ 0.00003934
H: $ 0.00004211 | $ 0.00004211 (3.39%) $ 0.00004073 |
|
Komodo KMD/USD | $ 2 |
L: $ 0.008501
H: $ 0.01 | $ 0.008501 (-14.99%) $ 0.01 |
|
Aeternity AE/BTC | $ 2 |
L: $ 0.001381
H: $ 0.008284 | $ 0.001381 (-83.33%) $ 0.008284 |
|
Fetch.ai FET/BTC | $ 1 |
L: $ 0.16092
H: $ 0.1652 | $ 0.1652 (2.66%) $ 0.16092 |
|
Nexo NEXO/BTC | $ 1 |
L: $ 0.707605
H: $ 0.741984 | $ 0.741984 (4.86%) $ 0.707605 |
|
Bytecoin BCN/ETH | $ 0 |
L: $ 0.00007293
H: $ 0.0000733 | $ 0.0000733 (0.5%) $ 0.00007293 |
|
Ethereum Classic ETC/BTC | $ 0 |
L: $ 6.2131
H: $ 6.2131 | $ 6.2131 (-39.31%) $ 10.24 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00419
H: $ 0.00434 | $ 0.00419 (-3.46%) $ 0.00434 |
|
Ethereum Classic ETC/USD | $ 0 |
L: $ 9.00
H: $ 9.00 | $ 9.00 (-0.11%) $ 9.01 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.719
H: $ 1.9426 | $ 1.9426 (13.01%) $ 1.719 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004177
H: $ 0.004204 | $ 0.004177 (-0.98%) $ 0.004218 |
|
Tether USDT/USD | $ 0 |
L: $ 0.81
H: $ 0.983008 | $ 0.983008 (21.36%) $ 0.81 |