Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 2.665M |
L: $ 123.34
H: $ 129.89 | $ 124.28 (-0.98%) $ 125.51 |
|
Ripple XRP/USDT | $ 2.266M |
L: $ 1.3901
H: $ 1.445 | $ 1.3953 (-0.87%) $ 1.4074 |
|
Bitcoin BTC/USDC | $ 2.202M |
L: $ 77,989.39
H: $ 79,358.24 | $ 78,385.06 (0.17%) $ 78,253.55 |
|
Uniswap UNI/USD | $ 1.913M |
L: $ 4.6406
H: $ 5.4836 | $ 5.2264 (11.37%) $ 4.6931 |
|
Ethereum ETH/USDC | $ 1.660M |
L: $ 2,451.94
H: $ 2,530.82 | $ 2,462.01 (0.26%) $ 2,455.54 |
|
Cardano ADA/USD | $ 1.622M |
L: $ 0.196513
H: $ 0.206062 | $ 0.19683 (-2.33%) $ 0.201526 |
|
Tron TRX/USD | $ 1.289M |
L: $ 0.337497
H: $ 0.341439 | $ 0.33751 (-0.99%) $ 0.340888 |
|
Dash DASH/USD | $ 580.258K |
L: $ 40.53
H: $ 44.30 | $ 43.07 (4.69%) $ 41.14 |
|
ChainLink LINK/USD | $ 575.427K |
L: $ 11.34
H: $ 11.77 | $ 11.37 (-0.74%) $ 11.45 |
|
Zcash ZEC/BTC | $ 529.633K |
L: $ 832.94
H: $ 871.81 | $ 861.31 (2.25%) $ 842.35 |
|
Hedera Hashgraph HBAR/USD | $ 517.303K |
L: $ 0.073967
H: $ 0.076105 | $ 0.074274 (-1.63%) $ 0.075507 |
|
NEAR Protocol NEARUSD | $ 459.787K |
L: $ 1.8469
H: $ 1.9257 | $ 1.8589 (-0.26%) $ 1.8639 |
|
Binance Coin BNB/USD | $ 357.483K |
L: $ 690.57
H: $ 703.81 | $ 692.73 (-0.01%) $ 692.80 |
|
Stellar XLM/USD | $ 349.095K |
L: $ 0.176773
H: $ 0.182513 | $ 0.177633 (-0.97%) $ 0.179375 |
|
Ethereum ETH/BTC | $ 271.698K |
L: $ 2,453.46
H: $ 2,504.31 | $ 2,462.24 (0.15%) $ 2,458.55 |
|
Binance Coin BNB/ETH | $ 238.134K |
L: $ 683.87
H: $ 697.10 | $ 692.85 (-0.27%) $ 694.70 |
|
Litecoin LTC/USD | $ 187.347K |
L: $ 48.45
H: $ 50.08 | $ 48.59 (-0.66%) $ 48.91 |
|
Curve DAO Token CRV/USD | $ 145.783K |
L: $ 0.296869
H: $ 0.312528 | $ 0.298787 (-1.78%) $ 0.304205 |
|
Polkadot DOT/USD | $ 112.291K |
L: $ 0.83384
H: $ 0.8695 | $ 0.83879 (-1.09%) $ 0.84801 |
|
Ontology ONT/USD | $ 105.594K |
L: $ 0.053536
H: $ 0.058276 | $ 0.053536 (-8.2%) $ 0.058316 |
|
VeChain VET/USDT | $ 90.822K |
L: $ 0.00686
H: $ 0.007448 | $ 0.006878 (-1.89%) $ 0.007011 |
|
NEO NEO/USD | $ 81.803K |
L: $ 2.0381
H: $ 2.0996 | $ 2.0415 (-2%) $ 2.0832 |
|
Origin Protocol OGN/USD | $ 69.412K |
L: $ 0.01818
H: $ 0.018863 | $ 0.018203 (-1.66%) $ 0.01851 |
|
1inch 1INCH/USD | $ 65.936K |
L: $ 0.087852
H: $ 0.091167 | $ 0.088706 (0.24%) $ 0.088495 |
|
Storj STORJ/USD | $ 62.281K |
L: $ 0.035269
H: $ 0.037212 | $ 0.035274 (-5.04%) $ 0.037145 |
|
Bitcoin SV BSVUSD | $ 59.687K |
L: $ 16.38
H: $ 17.12 | $ 16.43 (-1.78%) $ 16.73 |
|
Algorand ALGO/USD | $ 58.556K |
L: $ 0.086358
H: $ 0.08879 | $ 0.086524 (-1.41%) $ 0.087762 |
|
MIOTA IOT/USD | $ 58.288K |
L: $ 0.039267
H: $ 0.04158 | $ 0.040026 (0.22%) $ 0.039938 |
|
Chiliz CHZ/USD | $ 55.949K |
L: $ 0.013447
H: $ 0.014009 | $ 0.013459 (-2.47%) $ 0.0138 |
|
yearn.finance YFI/USD | $ 48.190K |
L: $ 2,233.00
H: $ 2,293.10 | $ 2,233.00 (-1.3%) $ 2,262.50 |
|
Uniswap UNI/BTC | $ 39.071K |
L: $ 4.6576
H: $ 5.4349 | $ 5.2163 (11.02%) $ 4.6983 |
|
Tezos XTZ/USD | $ 37.167K |
L: $ 0.21443
H: $ 0.221508 | $ 0.215236 (-1.84%) $ 0.219262 |
|
ARPA Chain ARPA/USD | $ 36.590K |
L: $ 0.009579
H: $ 0.010018 | $ 0.009659 (-0.04%) $ 0.009663 |
|
Qtum QTUM/USD | $ 32.544K |
L: $ 0.806104
H: $ 0.826369 | $ 0.813875 (-1.24%) $ 0.824126 |
|
Cardano ADA/ETH | $ 30.405K |
L: $ 0.196966
H: $ 0.204527 | $ 0.19719 (-2.4%) $ 0.202047 |
|
Decentraland MANA/USD | $ 29.151K |
L: $ 0.073147
H: $ 0.077312 | $ 0.073368 (-0.39%) $ 0.073656 |
|
KyberNetwork KNC/USD | $ 27.257K |
L: $ 0.114339
H: $ 0.121601 | $ 0.11486 (-4.15%) $ 0.119829 |
|
Cosmos ATOM/USD | $ 24.271K |
L: $ 1.466
H: $ 1.5049 | $ 1.466 (-2.34%) $ 1.5011 |
|
Litecoin LTC/BTC | $ 22.780K |
L: $ 48.55
H: $ 49.80 | $ 48.55 (-0.86%) $ 48.97 |
|
Ankr Network ANKR/USD | $ 21.254K |
L: $ 0.003978
H: $ 0.004065 | $ 0.003983 (-0.47%) $ 0.004002 |
|
Basic Attention Token BAT/USD | $ 21.116K |
L: $ 0.06729
H: $ 0.070549 | $ 0.067626 (-0.24%) $ 0.06779 |
|
Hedera Hashgraph HBAR/BTC | $ 18.033K |
L: $ 0.074205
H: $ 0.075067 | $ 0.074205 (-2.17%) $ 0.07585 |
|
Binance Coin BNB/BTC | $ 15.767K |
L: $ 692.19
H: $ 697.80 | $ 693.35 (-0.13%) $ 694.27 |
|
IOStoken IOST/USD | $ 13.981K |
L: $ 0.00058
H: $ 0.000604 | $ 0.00058 (-2.11%) $ 0.000592 |
|
Dash DASH/BTC | $ 13.233K |
L: $ 40.82
H: $ 43.96 | $ 42.94 (4.98%) $ 40.90 |
|
Zcash ZEC/USD | $ 12.098K |
L: $ 839.01
H: $ 886.53 | $ 858.78 (2.14%) $ 840.76 |
|
Aave AAVE/BTC | $ 8.407K |
L: $ 123.88
H: $ 128.18 | $ 124.29 (-1.39%) $ 126.05 |
|
DigiByte DGB/USD | $ 7.949K |
L: $ 0.004839
H: $ 0.004954 | $ 0.00485 (-0.88%) $ 0.004893 |
|
NEAR Protocol NEARBTC | $ 7.882K |
L: $ 1.854
H: $ 1.91 | $ 1.8659 (-0.05%) $ 1.8667 |
|
Monero XMR/USD | $ 7.767K |
L: $ 470.54
H: $ 522.74 | $ 484.14 (3.86%) $ 466.16 |
|
Cardano ADA/BTC | $ 2.118K |
L: $ 0.196678
H: $ 0.203652 | $ 0.196678 (-2.45%) $ 0.201615 |
|
Monero XMR/BTC | $ 1.010K |
L: $ 471.17
H: $ 511.21 | $ 495.77 (5.22%) $ 471.17 |
|
0x ZRX/USD | $ 686 |
L: $ 0.095402
H: $ 0.099211 | $ 0.095611 (-0.53%) $ 0.09612 |
|
Decred DCR/USD | $ 197 |
L: $ 11.03
H: $ 13.94 | $ 13.94 (26.31%) $ 11.03 |
|
Nexo NEXO/BTC | $ 166 |
L: $ 0.844305
H: $ 0.853159 | $ 0.853159 (1.05%) $ 0.844305 |
|
Decentraland MANA/BTC | $ 88 |
L: $ 0.074307
H: $ 0.077449 | $ 0.074307 (0.4%) $ 0.074009 |
|
KyberNetwork KNC/BTC | $ 46 |
L: $ 0.120593
H: $ 0.120593 | $ 0.120593 (-2.53%) $ 0.123727 |
|
Cosmos ATOM/BTC | $ 24 |
L: $ 1.4794
H: $ 1.5303 | $ 1.4864 (-2.87%) $ 1.5303 |
|
Bytecoin BCN/USD | $ 24 |
L: $ 0.00002331
H: $ 0.000033 | $ 0.00003299 (-0%) $ 0.000033 |
|
Verge XVG/USD | $ 21 |
L: $ 0.002444
H: $ 0.002589 | $ 0.002589 (5.93%) $ 0.002444 |
|
Storj STORJ/BTC | $ 19 |
L: $ 0.036123
H: $ 0.036123 | $ 0.036123 (-3.76%) $ 0.037533 |
|
1inch 1INCH/BTC | $ 8 |
L: $ 0.086272
H: $ 0.089014 | $ 0.089014 (3.18%) $ 0.086272 |
|
Ripple XRP/BTC | $ 6 |
L: $ 1.3946
H: $ 1.4017 | $ 1.4017 (0.51%) $ 1.3946 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000529
H: $ 0.000597 | $ 0.000529 (0%) $ 0.000529 |
|
VeChain VET/BTC | $ 1 |
L: $ 0.006355
H: $ 0.006825 | $ 0.006825 (7.4%) $ 0.006355 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.46
H: $ 16.77 | $ 16.46 (-1.41%) $ 16.69 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.340833
H: $ 0.341252 | $ 0.340833 (-0.12%) $ 0.341252 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.001567
H: $ 0.001567 | $ 0.001567 (0%) $ 0.001567 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.054067
H: $ 0.057201 | $ 0.05485 (-5.41%) $ 0.057985 |