HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.179M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.897M L: $ 81,528.45
H: $ 83,151.05		$ 82,262.00 (0.7%) $ 81,691.70
ETH

Ethereum

ETH/USDC

$ 2.142M L: $ 2,384.84
H: $ 2,447.37		$ 2,414.85 (0.91%) $ 2,393.13
NEAR

NEAR Protocol

NEARUSD

$ 1.952M L: $ 4.874
H: $ 5.1264		$ 4.9819 (1.7%) $ 4.8988
AAVE

Aave

AAVE/USD

$ 1.766M L: $ 146.95
H: $ 154.46		$ 150.12 (-0.3%) $ 150.56
TRX

Tron

TRX/USD

$ 1.532M L: $ 0.33059
H: $ 0.333394		$ 0.331308 (-0.55%) $ 0.333156
UNI

Uniswap

UNI/USD

$ 1.066M L: $ 7.1166
H: $ 7.4857		$ 7.3528 (3.38%) $ 7.1121
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.040M L: $ 0.081885
H: $ 0.085838		$ 0.083285 (-1.68%) $ 0.084712
XRP

Ripple

XRP/USDT

$ 955.294K L: $ 1.2833
H: $ 1.3119		$ 1.3006 (1.43%) $ 1.2822
ADA

Cardano

ADA/USD

$ 946.936K L: $ 0.215825
H: $ 0.222712		$ 0.219637 (0.86%) $ 0.217769
XLM

Stellar

XLM/USD

$ 643.824K L: $ 0.175112
H: $ 0.179711		$ 0.178103 (0.93%) $ 0.17646
BNB

Binance Coin

BNB/USD

$ 518.692K L: $ 717.00
H: $ 732.95		$ 732.76 (2.1%) $ 717.66
CRV

Curve DAO Token

CRV/USD

$ 314.762K L: $ 0.343015
H: $ 0.375792		$ 0.367768 (7.21%) $ 0.343029
BNB

Binance Coin

BNB/ETH

$ 281.731K L: $ 717.83
H: $ 734.25		$ 732.36 (1.07%) $ 724.57
DOT

Polkadot

DOT/USD

$ 215.614K L: $ 1.0908
H: $ 1.1808		$ 1.1477 (5.36%) $ 1.0893
LINK

ChainLink

LINK/USD

$ 212.781K L: $ 11.84
H: $ 12.26		$ 12.06 (1.17%) $ 11.92
BAT

Basic Attention Token

BAT/USD

$ 202.887K L: $ 0.170269
H: $ 0.20043		$ 0.197864 (13.95%) $ 0.173643
LTC

Litecoin

LTC/USD

$ 195.976K L: $ 58.37
H: $ 60.44		$ 59.86 (2.48%) $ 58.41
ALGO

Algorand

ALGO/USD

$ 185.596K L: $ 0.107942
H: $ 0.112924		$ 0.110424 (1.13%) $ 0.109194
ETH

Ethereum

ETH/BTC

$ 177.920K L: $ 2,398.74
H: $ 2,424.15		$ 2,416.50 (0.3%) $ 2,409.19
DASH

Dash

DASH/USD

$ 169.841K L: $ 48.27
H: $ 50.95		$ 50.86 (5.39%) $ 48.26
ATOM

Cosmos

ATOM/USD

$ 106.470K L: $ 1.6682
H: $ 1.7909		$ 1.7543 (5.08%) $ 1.6694
XTZ

Tezos

XTZ/USD

$ 92.986K L: $ 0.294018
H: $ 0.30545		$ 0.304259 (3.3%) $ 0.294543
BSV

Bitcoin SV

BSVUSD

$ 90.654K L: $ 17.41
H: $ 17.86		$ 17.72 (1.28%) $ 17.49
CHZ

Chiliz

CHZ/USD

$ 71.080K L: $ 0.013514
H: $ 0.013944		$ 0.013826 (2.16%) $ 0.013534
BNB

Binance Coin

BNB/BTC

$ 58.312K L: $ 720.25
H: $ 733.46		$ 733.30 (1.5%) $ 722.48
IOTA

MIOTA

IOT/USD

$ 56.852K L: $ 0.044141
H: $ 0.045378		$ 0.045163 (2.04%) $ 0.044258
ONT

Ontology

ONT/USD

$ 51.630K L: $ 0.050315
H: $ 0.05243		$ 0.052285 (2.63%) $ 0.050943
ADA

Cardano

ADA/ETH

$ 37.765K L: $ 0.216928
H: $ 0.222011		$ 0.219591 (-0.3%) $ 0.220245
NEAR

NEAR Protocol

NEARBTC

$ 35.823K L: $ 4.8981
H: $ 5.0845		$ 4.9671 (0.65%) $ 4.9349
LTC

Litecoin

LTC/BTC

$ 33.687K L: $ 59.11
H: $ 60.42		$ 59.82 (2.48%) $ 58.37
TRX

Tron

TRX/BTC

$ 27.262K L: $ 0.32785
H: $ 0.3341		$ 0.332003 (-0.58%) $ 0.333936
NEO

NEO

NEO/USD

$ 23.641K L: $ 2.1711
H: $ 2.2382		$ 2.227 (2.3%) $ 2.1769
DASH

Dash

DASH/BTC

$ 19.436K L: $ 48.68
H: $ 50.82		$ 50.74 (4.75%) $ 48.44
MANA

Decentraland

MANA/USD

$ 14.019K L: $ 0.082088
H: $ 0.085528		$ 0.083012 (-0.26%) $ 0.08323
UNI

Uniswap

UNI/BTC

$ 7.988K L: $ 7.1644
H: $ 7.4119		$ 7.3577 (2.7%) $ 7.1644
1INCH

1inch

1INCH/USD

$ 7.634K L: $ 0.09102
H: $ 0.093753		$ 0.092899 (2.07%) $ 0.091013
YFI

yearn.finance

YFI/USD

$ 7.034K L: $ 2,186.70
H: $ 2,248.20		$ 2,224.90 (1.22%) $ 2,198.10
TRX

Tron

TRX/ETH

$ 5.439K L: $ 0.328131
H: $ 0.335674		$ 0.328131 (-2.42%) $ 0.336266
ADA

Cardano

ADA/BTC

$ 5.262K L: $ 0.221626
H: $ 0.221626		$ 0.221626 (2.28%) $ 0.216692
AAVE

Aave

AAVE/BTC

$ 4.582K L: $ 147.69
H: $ 152.93		$ 149.70 (-0.93%) $ 151.10
ZEC

Zcash

ZEC/BTC

$ 1.798K L: $ 1,115.12
H: $ 1,181.98		$ 1,160.27 (5.13%) $ 1,103.69
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1.182K L: $ 0.084127
H: $ 0.085854		$ 0.084127 (-1.92%) $ 0.085772
ZEC

Zcash

ZEC/USD

$ 604 L: $ 1,110.70
H: $ 1,184.11		$ 1,167.42 (10.07%) $ 1,060.58
XRP

Ripple

XRP/BTC

$ 221 L: $ 1.3034
H: $ 1.3097		$ 1.3034 (0.18%) $ 1.3011
XMR

Monero

XMR/BTC

$ 206 L: $ 584.70
H: $ 605.26		$ 605.26 (1.76%) $ 594.81
VET

VeChain

VET/USDT

$ 23 L: $ 0.006711
H: $ 0.006717		$ 0.006711 (3.91%) $ 0.006458
XMR

Monero

XMR/USD

$ 22 L: $ 592.73
H: $ 603.15		$ 602.80 (4.62%) $ 576.20
BCN

Bytecoin

BCN/BTC

$ 18 L: $ 0.0000518
H: $ 0.00005427		$ 0.00005427 (88.57%) $ 0.00002878
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.083297
H: $ 0.084942		$ 0.083297 (0.99%) $ 0.082483
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000029
H: $ 0.00002999		$ 0.000029 (-3.33%) $ 0.00002999
KMD

Komodo

KMD/USD

$ 0 L: $ 0.018
H: $ 0.019999		$ 0.018 (-10%) $ 0.019999