HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 43.307M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.107M L: $ 82,968.66
H: $ 85,599.05		$ 83,988.55 (0.78%) $ 83,342.37
AAVE

Aave

AAVE/USD

$ 6.345M L: $ 157.82
H: $ 168.00		$ 159.22 (-4.65%) $ 166.98
XRP

Ripple

XRP/USDT

$ 3.780M L: $ 1.478
H: $ 1.5305		$ 1.4859 (0.43%) $ 1.4796
NEAR

NEAR Protocol

NEARUSD

$ 3.679M L: $ 4.8474
H: $ 5.4962		$ 5.3456 (10.1%) $ 4.855
ADA

Cardano

ADA/USD

$ 3.421M L: $ 0.242033
H: $ 0.256335		$ 0.245331 (1.15%) $ 0.242546
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.801M L: $ 0.101178
H: $ 0.109471		$ 0.10627 (2.42%) $ 0.103754
XLM

Stellar

XLM/USD

$ 2.394M L: $ 0.219577
H: $ 0.231735		$ 0.224754 (1.68%) $ 0.221034
UNI

Uniswap

UNI/USD

$ 2.109M L: $ 8.7292
H: $ 9.1816		$ 8.8546 (-0.68%) $ 8.9154
TRX

Tron

TRX/USD

$ 1.764M L: $ 0.334183
H: $ 0.340881		$ 0.337599 (0.79%) $ 0.334956
ETH

Ethereum

ETH/USDC

$ 1.452M L: $ 2,658.81
H: $ 2,738.10		$ 2,683.34 (0.11%) $ 2,680.32
LINK

ChainLink

LINK/USD

$ 748.765K L: $ 14.06
H: $ 14.79		$ 14.35 (-1.91%) $ 14.63
BNB

Binance Coin

BNB/USD

$ 597.532K L: $ 753.69
H: $ 778.27		$ 769.34 (2.08%) $ 753.67
CRV

Curve DAO Token

CRV/USD

$ 574.094K L: $ 0.375123
H: $ 0.411635		$ 0.387729 (1.32%) $ 0.382696
BNB

Binance Coin

BNB/ETH

$ 445.781K L: $ 751.35
H: $ 769.97		$ 768.85 (1.91%) $ 754.43
DASH

Dash

DASH/USD

$ 399.839K L: $ 60.03
H: $ 63.28		$ 60.95 (0.39%) $ 60.71
ETH

Ethereum

ETH/BTC

$ 377.257K L: $ 2,678.09
H: $ 2,712.21		$ 2,683.80 (-0.75%) $ 2,704.06
LTC

Litecoin

LTC/USD

$ 350.663K L: $ 66.35
H: $ 68.23		$ 66.54 (-1.04%) $ 67.24
DOT

Polkadot

DOT/USD

$ 328.149K L: $ 1.1719
H: $ 1.26		$ 1.237 (5.58%) $ 1.1717
CHZ

Chiliz

CHZ/USD

$ 227.405K L: $ 0.015964
H: $ 0.01674		$ 0.016228 (0.86%) $ 0.01609
ALGO

Algorand

ALGO/USD

$ 177.722K L: $ 0.122683
H: $ 0.128623		$ 0.124867 (-0.25%) $ 0.125177
XTZ

Tezos

XTZ/USD

$ 170.547K L: $ 0.309792
H: $ 0.324255		$ 0.316852 (1.51%) $ 0.312138
1INCH

1inch

1INCH/USD

$ 126.163K L: $ 0.100531
H: $ 0.104132		$ 0.100941 (-1.19%) $ 0.102159
BSV

Bitcoin SV

BSVUSD

$ 119.136K L: $ 19.72
H: $ 20.48		$ 19.98 (0.91%) $ 19.80
ATOM

Cosmos

ATOM/USD

$ 85.606K L: $ 1.7004
H: $ 1.764		$ 1.7322 (0.54%) $ 1.7229
TRX

Tron

TRX/BTC

$ 85.551K L: $ 0.336494
H: $ 0.341764		$ 0.341302 (1%) $ 0.337915
IOTA

MIOTA

IOT/USD

$ 83.317K L: $ 0.051179
H: $ 0.053988		$ 0.053376 (1%) $ 0.052847
NEAR

NEAR Protocol

NEARBTC

$ 77.878K L: $ 4.8872
H: $ 5.4736		$ 5.3444 (9.12%) $ 4.8979
VET

VeChain

VET/USDT

$ 74.317K L: $ 0.008576
H: $ 0.009172		$ 0.00888 (3.42%) $ 0.008586
ONT

Ontology

ONT/USD

$ 57.523K L: $ 0.056492
H: $ 0.060074		$ 0.05932 (4.28%) $ 0.056884
YFI

yearn.finance

YFI/USD

$ 42.581K L: $ 2,380.50
H: $ 2,498.90		$ 2,443.30 (0.9%) $ 2,421.50
AAVE

Aave

AAVE/BTC

$ 41.563K L: $ 158.48
H: $ 168.80		$ 159.63 (-5.31%) $ 168.58
BNB

Binance Coin

BNB/BTC

$ 41.112K L: $ 759.20
H: $ 772.15		$ 769.17 (1.16%) $ 760.33
MANA

Decentraland

MANA/USD

$ 41.060K L: $ 0.087706
H: $ 0.09264		$ 0.089276 (0.48%) $ 0.088852
ADA

Cardano

ADA/ETH

$ 33.902K L: $ 0.242389
H: $ 0.252023		$ 0.245404 (1.07%) $ 0.242796
NEO

NEO

NEO/USD

$ 30.023K L: $ 2.4915
H: $ 2.6411		$ 2.5738 (2.93%) $ 2.5004
BAT

Basic Attention Token

BAT/USD

$ 20.823K L: $ 0.089544
H: $ 0.092741		$ 0.089649 (-0.29%) $ 0.089908
UNI

Uniswap

UNI/BTC

$ 20.006K L: $ 8.8118
H: $ 9.0892		$ 8.8345 (-1.52%) $ 8.9707
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.618K L: $ 0.101785
H: $ 0.109769		$ 0.106155 (1.28%) $ 0.10481
DGB

DigiByte

DGB/USD

$ 15.481K L: $ 0.004353
H: $ 0.004561		$ 0.004374 (-2.39%) $ 0.004481
LTC

Litecoin

LTC/BTC

$ 12.830K L: $ 66.69
H: $ 68.16		$ 66.69 (-1.77%) $ 67.90
ADA

Cardano

ADA/BTC

$ 8.615K L: $ 0.245258
H: $ 0.250721		$ 0.245426 (-1.22%) $ 0.248452
DASH

Dash

DASH/BTC

$ 7.075K L: $ 60.68
H: $ 62.28		$ 61.02 (0%) $ 61.02
TRX

Tron

TRX/ETH

$ 4.060K L: $ 0.333848
H: $ 0.339077		$ 0.337746 (2.09%) $ 0.330816
KNC

KyberNetwork

KNC/USD

$ 2.149K L: $ 0.135983
H: $ 0.140789		$ 0.138179 (0.76%) $ 0.137143
XTZ

Tezos

XTZ/BTC

$ 1.966K L: $ 0.316868
H: $ 0.322752		$ 0.316868 (0.53%) $ 0.315188
DGB

DigiByte

DGB/BTC

$ 1.800K L: $ 0.004001
H: $ 0.004547		$ 0.004001 (-12.01%) $ 0.004547
ZEC

Zcash

ZEC/BTC

$ 1.761K L: $ 1,391.20
H: $ 1,467.18		$ 1,447.09 (1.47%) $ 1,426.08
ZEC

Zcash

ZEC/USD

$ 582 L: $ 1,388.55
H: $ 1,483.58		$ 1,440.32 (2.51%) $ 1,405.03
ZRX

0x

ZRX/USD

$ 481 L: $ 0.118561
H: $ 0.126436		$ 0.121822 (1.51%) $ 0.120007
ETC

Ethereum Classic

ETC/USD

$ 138 L: $ 6.10
H: $ 7.20		$ 7.20 (18.03%) $ 6.10
XMR

Monero

XMR/USD

$ 97 L: $ 539.48
H: $ 544.11		$ 542.44 (-1.16%) $ 548.81
XMR

Monero

XMR/BTC

$ 55 L: $ 538.00
H: $ 546.33		$ 538.00 (-1.7%) $ 547.33
XRP

Ripple

XRP/BTC

$ 23 L: $ 1.5018
H: $ 1.5296		$ 1.5018 (-1.82%) $ 1.5296
ARDR

Ardor

ARDR/USD

$ 19 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
1INCH

1inch

1INCH/BTC

$ 16 L: $ 0.097414
H: $ 0.102961		$ 0.102877 (5.61%) $ 0.097414
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.089656
H: $ 0.091514		$ 0.089656 (-0.2%) $ 0.089833
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.000336
H: $ 0.009582		$ 0.000336 (-96.49%) $ 0.009582
UBT

Unibright

UBT/BTC

$ 1 L: $ 0.005043
H: $ 0.067072		$ 0.067072 (1230%) $ 0.005043
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002362
H: $ 0.0000255		$ 0.0000255 (7.94%) $ 0.00002362
JST

JUST

JST/BTC

$ 0 L: $ 0.060331
H: $ 0.122335		$ 0.060331 (-50.68%) $ 0.122335
CVC

Civic

CVC/USD

$ 0 L: $ 0.021148
H: $ 0.061557		$ 0.061557 (191.08%) $ 0.021148
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001681
H: $ 0.00005463		$ 0.00005463 (225%) $ 0.00001681
OMG

OMG Network

OMG/USD

$ 0 L: $ 0.06
H: $ 0.06		$ 0.06 (0%) $ 0.06