Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.921M |
L: $ 0.27
H: $ 0.327303 | $ 0.284145 (-12.67%) $ 0.325372 |
|
Aave AAVE/USD | $ 5.883M |
L: $ 117.97
H: $ 139.78 | $ 123.54 (-10.82%) $ 138.52 |
|
Ripple XRP/USDT | $ 4.842M |
L: $ 1.2153
H: $ 1.4198 | $ 1.2865 (-8.85%) $ 1.4114 |
|
Tron TRX/USD | $ 4.617M |
L: $ 0.284446
H: $ 0.29432 | $ 0.284787 (-2.97%) $ 0.293516 |
|
Ethereum ETH/BTC | $ 4.505M |
L: $ 2,317.93
H: $ 2,496.67 | $ 2,374.54 (-4.22%) $ 2,479.17 |
|
Hedera Hashgraph HBAR/USD | $ 4.390M |
L: $ 0.084274
H: $ 0.0995 | $ 0.08985 (-9.25%) $ 0.099006 |
|
Chiliz CHZ/BTC | $ 2.706M |
L: $ 0.041303
H: $ 0.04588 | $ 0.043185 (-4.55%) $ 0.045245 |
|
Binance Coin BNB/USD | $ 2.070M |
L: $ 758.17
H: $ 860.95 | $ 767.11 (-9.92%) $ 851.59 |
|
Stellar XLM/USD | $ 1.509M |
L: $ 0.167892
H: $ 0.193171 | $ 0.174041 (-9.66%) $ 0.192645 |
|
ChainLink LINK/USD | $ 1.422M |
L: $ 9.0594
H: $ 10.83 | $ 9.6612 (-10.23%) $ 10.76 |
|
Litecoin LTC/USD | $ 1.179M |
L: $ 55.56
H: $ 65.51 | $ 58.02 (-10.91%) $ 65.13 |
|
Uniswap UNI/USD | $ 942.120K |
L: $ 3.6419
H: $ 4.3033 | $ 3.8135 (-10.23%) $ 4.248 |
|
Chiliz CHZ/USD | $ 885.117K |
L: $ 0.04094
H: $ 0.049763 | $ 0.043228 (-12.06%) $ 0.049154 |
|
Binance Coin BNB/ETH | $ 840.053K |
L: $ 1,155.84
H: $ 1,218.48 | $ 1,187.62 (2.42%) $ 1,159.59 |
|
Curve DAO Token CRV/USD | $ 687.781K |
L: $ 0.265781
H: $ 0.318253 | $ 0.281278 (-11.56%) $ 0.318028 |
|
NEAR Protocol NEARUSD | $ 618.629K |
L: $ 1.1094
H: $ 1.3302 | $ 1.1729 (-11.33%) $ 1.3228 |
|
Polkadot DOT/USD | $ 558.324K |
L: $ 1.4305
H: $ 1.6977 | $ 1.4898 (-12.05%) $ 1.694 |
|
Cardano ADA/ETH | $ 483.606K |
L: $ 0.423615
H: $ 0.443272 | $ 0.439577 (-0.89%) $ 0.443543 |
|
Dash DASH/USD | $ 368.562K |
L: $ 41.98
H: $ 51.65 | $ 42.83 (-16.08%) $ 51.04 |
|
Tezos XTZ/USD | $ 358.269K |
L: $ 0.438933
H: $ 0.509959 | $ 0.454738 (-9.62%) $ 0.503146 |
|
Ethereum ETH/USDC | $ 311.448K |
L: $ 2,304.86
H: $ 2,714.51 | $ 2,366.82 (-11.9%) $ 2,686.59 |
|
Algorand ALGO/USD | $ 292.210K |
L: $ 0.095623
H: $ 0.112767 | $ 0.100729 (-9.81%) $ 0.111685 |
|
Bitcoin BTC/USDC | $ 290.733K |
L: $ 76,371.19
H: $ 84,422.65 | $ 77,408.96 (-7.86%) $ 84,009.57 |
|
Qtum QTUM/USD | $ 254.971K |
L: $ 1.00
H: $ 1.1795 | $ 1.0338 (-10.08%) $ 1.1497 |
|
1inch 1INCH/USD | $ 249.691K |
L: $ 0.096802
H: $ 0.115996 | $ 0.101555 (-10.16%) $ 0.113045 |
|
Basic Attention Token BAT/USD | $ 194.078K |
L: $ 0.120227
H: $ 0.149828 | $ 0.124196 (-16.69%) $ 0.149073 |
|
Binance Coin BNB/BTC | $ 191.237K |
L: $ 762.94
H: $ 791.86 | $ 768.95 (-1.94%) $ 784.12 |
|
yearn.finance YFI/USD | $ 188.348K |
L: $ 2,692.60
H: $ 3,116.20 | $ 2,764.20 (-10.64%) $ 3,093.30 |
|
ARPA Chain ARPA/USD | $ 166.347K |
L: $ 0.011291
H: $ 0.013185 | $ 0.011543 (-7.68%) $ 0.012504 |
|
VeChain VET/USDT | $ 165.810K |
L: $ 0.006252
H: $ 0.007524 | $ 0.006496 (-13.09%) $ 0.007475 |
|
Bitcoin SV BSVUSD | $ 158.755K |
L: $ 15.00
H: $ 17.00 | $ 15.33 (-8.67%) $ 16.78 |
|
NEO NEO/USD | $ 140.982K |
L: $ 2.7658
H: $ 3.3447 | $ 2.9672 (-10.88%) $ 3.3295 |
|
MIOTA IOT/USD | $ 107.453K |
L: $ 0.066
H: $ 0.078317 | $ 0.071089 (-8.26%) $ 0.07749 |
|
Ontology ONT/USD | $ 106.348K |
L: $ 0.047799
H: $ 0.055621 | $ 0.048165 (-12.59%) $ 0.055105 |
|
Monero XMR/USD | $ 104.940K |
L: $ 433.00
H: $ 498.73 | $ 455.75 (-1.05%) $ 460.58 |
|
Storj STORJ/USD | $ 102.111K |
L: $ 0.101
H: $ 0.117822 | $ 0.105154 (-9.56%) $ 0.116274 |
|
Origin Protocol OGN/USD | $ 100.772K |
L: $ 0.024303
H: $ 0.028007 | $ 0.024625 (-11.46%) $ 0.027813 |
|
Cosmos ATOM/USD | $ 99.847K |
L: $ 1.881
H: $ 2.1144 | $ 1.908 (-9.26%) $ 2.1027 |
|
Aave AAVE/BTC | $ 93.832K |
L: $ 119.04
H: $ 128.18 | $ 123.84 (-3.02%) $ 127.70 |
|
Decentraland MANA/USD | $ 83.421K |
L: $ 0.105834
H: $ 0.125827 | $ 0.110132 (-11.99%) $ 0.125132 |
|
KyberNetwork KNC/USD | $ 68.909K |
L: $ 0.161713
H: $ 0.193265 | $ 0.168261 (-12.07%) $ 0.191365 |
|
Litecoin LTC/BTC | $ 50.957K |
L: $ 56.33
H: $ 60.32 | $ 58.08 (-3.4%) $ 60.12 |
|
IOStoken IOST/USD | $ 47.517K |
L: $ 0.001328
H: $ 0.001525 | $ 0.001371 (-8.26%) $ 0.001494 |
|
Ankr Network ANKR/USD | $ 40.745K |
L: $ 0.004678
H: $ 0.005597 | $ 0.004848 (-12.66%) $ 0.005551 |
|
Hedera Hashgraph HBAR/BTC | $ 35.169K |
L: $ 0.08527
H: $ 0.091311 | $ 0.090226 (-1.19%) $ 0.091311 |
|
Tron TRX/BTC | $ 35.118K |
L: $ 0.269231
H: $ 0.289809 | $ 0.285278 (5.46%) $ 0.270501 |
|
VeChain VET/BTC | $ 30.256K |
L: $ 0.007822
H: $ 0.008527 | $ 0.008039 (-5.38%) $ 0.008496 |
|
Algorand ALGO/BTC | $ 29.759K |
L: $ 0.096964
H: $ 0.103857 | $ 0.100837 (-1.96%) $ 0.10285 |
|
DigiByte DGB/USD | $ 29.094K |
L: $ 0.004746
H: $ 0.005528 | $ 0.004976 (-8.11%) $ 0.005415 |
|
Uniswap UNI/BTC | $ 28.791K |
L: $ 3.709
H: $ 3.9599 | $ 3.8112 (-2.79%) $ 3.9204 |
|
Tron TRX/ETH | $ 25.062K |
L: $ 0.396276
H: $ 0.458372 | $ 0.441435 (10.03%) $ 0.401187 |
|
MIOTA IOT/BTC | $ 22.837K |
L: $ 0.067302
H: $ 0.072026 | $ 0.071097 (-0.43%) $ 0.071407 |
|
NEAR Protocol NEARBTC | $ 18.170K |
L: $ 1.1307
H: $ 1.2243 | $ 1.1688 (-4.12%) $ 1.2191 |
|
Dash DASH/BTC | $ 5.126K |
L: $ 42.44
H: $ 47.40 | $ 42.98 (-8.72%) $ 47.09 |
|
Tezos XTZ/BTC | $ 4.681K |
L: $ 0.443774
H: $ 0.463136 | $ 0.454617 (-1.84%) $ 0.463136 |
|
0x ZRX/USD | $ 3.794K |
L: $ 0.1035
H: $ 0.121812 | $ 0.107444 (-9.1%) $ 0.118205 |
|
Curve DAO Token CRV/BTC | $ 3.594K |
L: $ 0.274784
H: $ 0.293991 | $ 0.280282 (-4.41%) $ 0.293216 |
|
Bitcoin Gold BTG/USD | $ 2.499K |
L: $ 0.4747
H: $ 0.58364 | $ 0.51764 (-2.33%) $ 0.52998 |
|
Zcash ZEC/BTC | $ 2.370K |
L: $ 284.77
H: $ 313.89 | $ 290.20 (-6.91%) $ 311.73 |
|
Monero XMR/BTC | $ 1.569K |
L: $ 422.48
H: $ 464.07 | $ 457.17 (7.72%) $ 424.41 |
|
ChainLink LINK/BTC | $ 1.162K |
L: $ 9.6809
H: $ 10.12 | $ 9.6809 (-4.35%) $ 10.12 |
|
Zcash ZEC/USD | $ 1.120K |
L: $ 280.00
H: $ 339.78 | $ 289.75 (-14.26%) $ 337.94 |
|
Stellar XLM/BTC | $ 941 |
L: $ 0.170462
H: $ 0.18115 | $ 0.170462 (-5.9%) $ 0.18115 |
|
iExecRLC RLC/BTC | $ 622 |
L: $ 0.476612
H: $ 0.513787 | $ 0.488849 (-4.09%) $ 0.509682 |
|
PAX Gold PAXG/USDT | $ 283 |
L: $ 3,998.98
H: $ 3,998.98 | $ 3,998.98 (0.79%) $ 3,967.79 |
|
Bitcoin SV BSVBTC | $ 226 |
L: $ 15.18
H: $ 15.64 | $ 15.33 (-1%) $ 15.49 |
|
Verge XVG/BTC | $ 102 |
L: $ 0.005204
H: $ 0.006358 | $ 0.005204 (-18.15%) $ 0.006358 |
|
Verge XVG/USD | $ 98 |
L: $ 0.005012
H: $ 0.006299 | $ 0.005012 (-20.44%) $ 0.006299 |
|
NEO NEO/BTC | $ 80 |
L: $ 2.9275
H: $ 3.1211 | $ 2.9275 (-6.2%) $ 3.1211 |
|
Bytecoin BCN/BTC | $ 74 |
L: $ 0.00003717
H: $ 0.00005266 | $ 0.00003949 (6.25%) $ 0.00003717 |
|
Bytecoin BCN/ETH | $ 68 |
L: $ 0.00005571
H: $ 0.00008063 | $ 0.0000623 (6.92%) $ 0.00005827 |
|
Bytecoin BCN/USD | $ 52 |
L: $ 0.00003762
H: $ 0.00004975 | $ 0.00003827 (6.6%) $ 0.0000359 |
|
Bitcoin Gold BTG/BTC | $ 33 |
L: $ 0.433706
H: $ 0.534388 | $ 0.534388 (11.29%) $ 0.480174 |
|
Ripple XRP/BTC | $ 27 |
L: $ 1.5489
H: $ 1.5922 | $ 1.5489 (-5.93%) $ 1.6465 |
|
Bitcoin Gold BTG/ETH | $ 26 |
L: $ 0.630423
H: $ 0.73305 | $ 0.725719 (2.59%) $ 0.707393 |
|
Cardano ADA/BTC | $ 23 |
L: $ 0.277572
H: $ 0.313585 | $ 0.283845 (-9.48%) $ 0.313585 |
|
Telcoin TEL/BTC | $ 23 |
L: $ 0.002725
H: $ 0.002917 | $ 0.002725 (-6.59%) $ 0.002917 |
|
Decred DCR/USD | $ 20 |
L: $ 16.80
H: $ 20.29 | $ 16.80 (-17.21%) $ 20.29 |
|
Ontology ONT/BTC | $ 20 |
L: $ 0.048017
H: $ 0.051115 | $ 0.048017 (-6.06%) $ 0.051115 |
|
Qtum QTUM/BTC | $ 20 |
L: $ 1.0223
H: $ 1.0688 | $ 1.0223 (-4.35%) $ 1.0688 |
|
Nexo NEXO/USD | $ 8 |
L: $ 0.857384
H: $ 0.980262 | $ 0.857384 (-12.54%) $ 0.980262 |
|
Travala.com AVA/BTC | $ 8 |
L: $ 0.261695
H: $ 0.270756 | $ 0.270756 (3.46%) $ 0.261695 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.106545
H: $ 0.125883 | $ 0.115389 (-6.41%) $ 0.123296 |
|
Siacoin SC/BTC | $ 1 |
L: $ 0.001259
H: $ 0.001273 | $ 0.001259 (-1.16%) $ 0.001273 |
|
Civic CVC/USD | $ 1 |
L: $ 0.035
H: $ 0.04 | $ 0.035 (-12.5%) $ 0.04 |
|
FunFair FUN/BTC | $ 1 |
L: $ 0.001402
H: $ 0.003276 | $ 0.003276 (133.7%) $ 0.001402 |
|
FunFair FUN/USD | $ 1 |
L: $ 0.001325
H: $ 0.003 | $ 0.003 (126.44%) $ 0.001325 |
|
SwftCoin SWFTC/BTC | $ 0 |
L: $ 0.00385
H: $ 0.004455 | $ 0.00385 (-13.58%) $ 0.004455 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.048639
H: $ 0.054445 | $ 0.048639 (-10.66%) $ 0.054445 |
|
Dent DENT/USD | $ 0 |
L: $ 0.000156
H: $ 0.000189 | $ 0.000156 (-17.34%) $ 0.000189 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004825
H: $ 0.004887 | $ 0.004825 (-1.27%) $ 0.004887 |
|
Fetch.ai FET/BTC | $ 0 |
L: $ 0.18053
H: $ 0.193696 | $ 0.18053 (-6.8%) $ 0.193696 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.339844
H: $ 0.394753 | $ 0.339844 (-13.91%) $ 0.394753 |
|
KyberNetwork KNC/BTC | $ 0 |
L: $ 0.16659
H: $ 0.198188 | $ 0.16659 (-15.94%) $ 0.198188 |
|
UTRUST UTK/USD | $ 0 |
L: $ 0.010026
H: $ 0.015046 | $ 0.010026 (-33.37%) $ 0.015046 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.00177
H: $ 0.001833 | $ 0.001833 (3.52%) $ 0.00177 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.001162
H: $ 0.001239 | $ 0.001239 (6.67%) $ 0.001162 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.003872
H: $ 0.009294 | $ 0.009294 (200%) $ 0.003098 |