Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 4.086M |
L: $ 77.53
H: $ 87.89 | $ 83.39 (0.01%) $ 83.38 |
|
Bitcoin BTC/USDC | $ 2.475M |
L: $ 58,220.28
H: $ 61,960.33 | $ 59,771.96 (-3%) $ 61,621.22 |
|
Cardano ADA/USD | $ 2.191M |
L: $ 0.138614
H: $ 0.150354 | $ 0.142311 (-5.18%) $ 0.15008 |
|
Ripple XRP/USDT | $ 2.083M |
L: $ 1.0187
H: $ 1.0983 | $ 1.0398 (-4.87%) $ 1.093 |
|
Tron TRX/USD | $ 1.980M |
L: $ 0.321515
H: $ 0.329719 | $ 0.321795 (-2.43%) $ 0.329807 |
|
Binance Coin BNB/ETH | $ 1.131M |
L: $ 532.74
H: $ 564.30 | $ 560.03 (4.3%) $ 536.94 |
|
Stellar XLM/USD | $ 964.302K |
L: $ 0.171269
H: $ 0.188693 | $ 0.174544 (-7.26%) $ 0.188208 |
|
Hedera Hashgraph HBAR/USD | $ 925.630K |
L: $ 0.071002
H: $ 0.07491 | $ 0.072948 (-2.33%) $ 0.074691 |
|
NEAR Protocol NEARUSD | $ 893.129K |
L: $ 1.7623
H: $ 1.9752 | $ 1.8068 (-8.22%) $ 1.9686 |
|
ChainLink LINK/USD | $ 668.491K |
L: $ 7.0316
H: $ 7.5403 | $ 7.1763 (-4.65%) $ 7.5265 |
|
Binance Coin BNB/USD | $ 616.462K |
L: $ 541.25
H: $ 572.04 | $ 559.61 (-1.88%) $ 570.35 |
|
Litecoin LTC/USD | $ 441.005K |
L: $ 39.30
H: $ 41.97 | $ 41.23 (-1.53%) $ 41.87 |
|
Ethereum ETH/BTC | $ 389.932K |
L: $ 1,545.23
H: $ 1,602.31 | $ 1,548.76 (-2.95%) $ 1,595.79 |
|
Uniswap UNI/USD | $ 386.126K |
L: $ 2.7589
H: $ 2.9816 | $ 2.858 (-3.8%) $ 2.9708 |
|
Chiliz CHZ/USD | $ 364.115K |
L: $ 0.017046
H: $ 0.019005 | $ 0.01767 (-7.06%) $ 0.019011 |
|
Dash DASH/USD | $ 357.746K |
L: $ 32.53
H: $ 35.45 | $ 33.54 (-3.9%) $ 34.90 |
|
Ontology ONT/USD | $ 300.775K |
L: $ 0.040923
H: $ 0.043839 | $ 0.042003 (-4.02%) $ 0.043761 |
|
Ethereum ETH/USDC | $ 290.233K |
L: $ 1,513.10
H: $ 1,659.85 | $ 1,548.85 (-5.85%) $ 1,645.13 |
|
Bitcoin SV BSVUSD | $ 246.164K |
L: $ 10.57
H: $ 11.22 | $ 10.74 (-3.9%) $ 11.17 |
|
Algorand ALGO/USD | $ 239.804K |
L: $ 0.082137
H: $ 0.090457 | $ 0.083243 (-7.66%) $ 0.090144 |
|
Cardano ADA/ETH | $ 225.706K |
L: $ 0.139358
H: $ 0.14254 | $ 0.142393 (0.9%) $ 0.141123 |
|
Curve DAO Token CRV/USD | $ 222.412K |
L: $ 0.181999
H: $ 0.198127 | $ 0.192182 (-2.05%) $ 0.196203 |
|
Polkadot DOT/USD | $ 132.368K |
L: $ 0.80517
H: $ 0.896 | $ 0.82913 (-7.27%) $ 0.89416 |
|
Origin Protocol OGN/USD | $ 131.121K |
L: $ 0.014386
H: $ 0.015607 | $ 0.014822 (-4.81%) $ 0.015571 |
|
MIOTA IOT/USD | $ 127.766K |
L: $ 0.036375
H: $ 0.040147 | $ 0.037616 (-6.12%) $ 0.04007 |
|
NEO NEO/USD | $ 126.332K |
L: $ 1.8541
H: $ 2.0161 | $ 1.8964 (-5.78%) $ 2.0127 |
|
Tezos XTZ/USD | $ 120.661K |
L: $ 0.200448
H: $ 0.216689 | $ 0.209278 (-3.06%) $ 0.215875 |
|
VeChain VET/USDT | $ 102.883K |
L: $ 0.004307
H: $ 0.004666 | $ 0.004459 (-4.09%) $ 0.004649 |
|
Aave AAVE/BTC | $ 94.136K |
L: $ 78.59
H: $ 85.89 | $ 83.21 (3.08%) $ 80.72 |
|
1inch 1INCH/USD | $ 89.119K |
L: $ 0.065105
H: $ 0.070494 | $ 0.067298 (-4.34%) $ 0.070348 |
|
Ankr Network ANKR/USD | $ 77.090K |
L: $ 0.003317
H: $ 0.003496 | $ 0.00337 (-3.18%) $ 0.003481 |
|
Qtum QTUM/USD | $ 70.889K |
L: $ 0.637985
H: $ 0.678268 | $ 0.662069 (-2.37%) $ 0.678175 |
|
Storj STORJ/USD | $ 69.688K |
L: $ 0.068519
H: $ 0.075241 | $ 0.070893 (-3.18%) $ 0.073222 |
|
Binance Coin BNB/BTC | $ 68.700K |
L: $ 548.35
H: $ 565.77 | $ 560.63 (1.34%) $ 553.21 |
|
Zcash ZEC/BTC | $ 58.066K |
L: $ 394.06
H: $ 418.87 | $ 409.90 (1.75%) $ 402.85 |
|
Cosmos ATOM/USD | $ 56.415K |
L: $ 1.5497
H: $ 1.6777 | $ 1.6178 (-3.41%) $ 1.6748 |
|
Basic Attention Token BAT/USD | $ 55.724K |
L: $ 0.0796
H: $ 0.086743 | $ 0.085023 (-1.85%) $ 0.086624 |
|
yearn.finance YFI/USD | $ 49.744K |
L: $ 1,590.40
H: $ 1,722.60 | $ 1,639.10 (-4.6%) $ 1,718.20 |
|
Zcash ZEC/USD | $ 48.459K |
L: $ 390.00
H: $ 420.57 | $ 408.21 (-1.24%) $ 413.34 |
|
Hedera Hashgraph HBAR/BTC | $ 35.865K |
L: $ 0.071425
H: $ 0.073935 | $ 0.072919 (0.25%) $ 0.07274 |
|
Uniswap UNI/BTC | $ 28.617K |
L: $ 2.8134
H: $ 2.8911 | $ 2.8522 (-0.98%) $ 2.8803 |
|
Decentraland MANA/USD | $ 25.522K |
L: $ 0.061905
H: $ 0.067016 | $ 0.063245 (-5.25%) $ 0.066748 |
|
NEAR Protocol NEARBTC | $ 25.436K |
L: $ 1.788
H: $ 1.9136 | $ 1.8065 (-5.42%) $ 1.9101 |
|
IOStoken IOST/USD | $ 17.324K |
L: $ 0.000683
H: $ 0.000735 | $ 0.0007 (-4.77%) $ 0.000735 |
|
KyberNetwork KNC/USD | $ 14.476K |
L: $ 0.103361
H: $ 0.110744 | $ 0.10443 (-5.57%) $ 0.110593 |
|
Tron TRX/ETH | $ 10.656K |
L: $ 0.30797
H: $ 0.326835 | $ 0.322086 (3.42%) $ 0.311445 |
|
Dash DASH/BTC | $ 5.484K |
L: $ 33.05
H: $ 34.73 | $ 33.59 (-0.53%) $ 33.77 |
|
ARPA Chain ARPA/USD | $ 4.149K |
L: $ 0.008169
H: $ 0.008181 | $ 0.008177 (-0.41%) $ 0.008211 |
|
Monero XMR/BTC | $ 4.021K |
L: $ 302.26
H: $ 314.87 | $ 312.24 (1.65%) $ 307.16 |
|
DigiByte DGB/USD | $ 2.792K |
L: $ 0.002383
H: $ 0.002607 | $ 0.002432 (-2.87%) $ 0.002504 |
|
0x ZRX/USD | $ 1.104K |
L: $ 0.073711
H: $ 0.079808 | $ 0.076134 (-4.29%) $ 0.079547 |
|
Monero XMR/USD | $ 943 |
L: $ 300.38
H: $ 319.40 | $ 310.88 (0.03%) $ 310.79 |
|
ChainLink LINK/BTC | $ 179 |
L: $ 7.1724
H: $ 7.2321 | $ 7.1724 (-0.83%) $ 7.2321 |
|
Ethereum Classic ETC/USD | $ 56 |
L: $ 6.50
H: $ 9.00 | $ 6.50 (-27.78%) $ 9.00 |
|
Algorand ALGO/BTC | $ 42 |
L: $ 0.08308
H: $ 0.083678 | $ 0.08308 (-0.71%) $ 0.083678 |
|
PAX Gold PAXG/USDT | $ 41 |
L: $ 4,032.43
H: $ 4,065.41 | $ 4,065.41 (0.82%) $ 4,032.43 |
|
OMG Network OMG/BTC | $ 26 |
L: $ 0.221148
H: $ 0.230114 | $ 0.221148 (-3.9%) $ 0.230114 |
|
Bitcoin Gold BTG/USD | $ 13 |
L: $ 0.23001
H: $ 0.285 | $ 0.24 (-15.79%) $ 0.285 |
|
Verge XVG/USD | $ 13 |
L: $ 0.002215
H: $ 0.002215 | $ 0.002215 (-1.54%) $ 0.002249 |
|
Litecoin LTC/BTC | $ 9 |
L: $ 41.01
H: $ 41.24 | $ 41.24 (1.62%) $ 40.58 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.063314
H: $ 0.064569 | $ 0.063314 (-2.28%) $ 0.06479 |
|
DigiByte DGB/BTC | $ 5 |
L: $ 0.002421
H: $ 0.003228 | $ 0.002421 (-0.49%) $ 0.002433 |
|
Celsius CEL/BTC | $ 4 |
L: $ 0.006575
H: $ 0.008965 | $ 0.006575 (-26.67%) $ 0.008965 |
|
NEO NEO/BTC | $ 2 |
L: $ 1.9425
H: $ 2.0919 | $ 1.9425 (-7.14%) $ 2.0919 |
|
Komodo KMD/USD | $ 2 |
L: $ 0.01
H: $ 0.01 | $ 0.01 (11.11%) $ 0.009 |
|
MIOTA IOT/BTC | $ 2 |
L: $ 0.037476
H: $ 0.039448 | $ 0.037476 (-5%) $ 0.039448 |
|
JUST JST/USD | $ 2 |
L: $ 0.080567
H: $ 0.082607 | $ 0.080567 (-2.47%) $ 0.082607 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.047218
H: $ 0.047816 | $ 0.047816 (1.27%) $ 0.047218 |
|
Propy PROBTC | $ 1 |
L: $ 0.316601
H: $ 0.388324 | $ 0.346665 (9.5%) $ 0.316601 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.2366
H: $ 0.26632 | $ 0.2366 (-11.16%) $ 0.26632 |
|
Stellar XLM/BTC | $ 1 |
L: $ 0.178114
H: $ 0.19467 | $ 0.178114 (-8.5%) $ 0.19467 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.328578
H: $ 0.328578 | $ 0.328578 (-0.05%) $ 0.328734 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.041839
H: $ 0.042437 | $ 0.041839 (-1.41%) $ 0.042437 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.254689
H: $ 0.274163 | $ 0.25526 (-6.89%) $ 0.274163 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.0365
H: $ 1.0658 | $ 1.0365 (-2.75%) $ 1.0658 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000495
H: $ 0.0005 | $ 0.000495 (-1%) $ 0.0005 |
|
Status SNT/USD | $ 0 |
L: $ 0.007
H: $ 0.007154 | $ 0.007 (-2.15%) $ 0.007154 |
|
Decred DCR/USD | $ 0 |
L: $ 11.69
H: $ 14.33 | $ 11.69 (-18.41%) $ 14.33 |