Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.765M |
L: $ 0.265831
H: $ 0.276568 | $ 0.269582 (0.47%) $ 0.268329 |
|
Ripple XRP/USDT | $ 3.275M |
L: $ 1.4154
H: $ 1.4476 | $ 1.4223 (-0.65%) $ 1.4316 |
|
Aave AAVE/USD | $ 2.189M |
L: $ 111.31
H: $ 116.45 | $ 112.74 (-0.36%) $ 113.15 |
|
Stellar XLM/USD | $ 1.935M |
L: $ 0.174706
H: $ 0.182244 | $ 0.177098 (-1.27%) $ 0.179369 |
|
Hedera Hashgraph HBAR/USD | $ 1.850M |
L: $ 0.093917
H: $ 0.095836 | $ 0.094425 (-0.45%) $ 0.094852 |
|
Tron TRX/USD | $ 1.694M |
L: $ 0.306508
H: $ 0.316573 | $ 0.314345 (2.45%) $ 0.306842 |
|
Ontology ONT/USD | $ 1.536M |
L: $ 0.055826
H: $ 0.071269 | $ 0.064095 (-5.39%) $ 0.067748 |
|
Binance Coin BNB/ETH | $ 1.139M |
L: $ 1,082.22
H: $ 1,098.07 | $ 1,094.94 (0.93%) $ 1,084.80 |
|
ChainLink LINK/USD | $ 583.204K |
L: $ 9.179
H: $ 9.4853 | $ 9.3565 (0.85%) $ 9.2774 |
|
Binance Coin BNB/USD | $ 538.623K |
L: $ 638.34
H: $ 652.38 | $ 646.65 (1.07%) $ 639.79 |
|
Uniswap UNI/USD | $ 497.218K |
L: $ 3.5959
H: $ 3.7592 | $ 3.7096 (2.83%) $ 3.6075 |
|
Curve DAO Token CRV/USD | $ 409.469K |
L: $ 0.227362
H: $ 0.241041 | $ 0.234383 (2.77%) $ 0.228071 |
|
Ethereum ETH/BTC | $ 407.329K |
L: $ 2,163.87
H: $ 2,183.97 | $ 2,165.08 (-0.5%) $ 2,176.06 |
|
Polkadot DOT/USD | $ 311.118K |
L: $ 1.3472
H: $ 1.4071 | $ 1.362 (-3.44%) $ 1.4106 |
|
NEAR Protocol NEARUSD | $ 285.999K |
L: $ 1.2697
H: $ 1.3096 | $ 1.2726 (-1.85%) $ 1.2966 |
|
Litecoin LTC/USD | $ 270.700K |
L: $ 55.89
H: $ 56.72 | $ 56.35 (0.08%) $ 56.30 |
|
Chiliz CHZ/USD | $ 268.365K |
L: $ 0.035667
H: $ 0.036301 | $ 0.036104 (-0.32%) $ 0.036219 |
|
Monero XMR/USD | $ 215.825K |
L: $ 337.06
H: $ 347.95 | $ 339.44 (-0.37%) $ 340.69 |
|
Cardano ADA/ETH | $ 196.443K |
L: $ 0.452556
H: $ 0.463533 | $ 0.456419 (0.19%) $ 0.455565 |
|
Ankr Network ANKR/USD | $ 186.365K |
L: $ 0.004904
H: $ 0.00508 | $ 0.004914 (-2.06%) $ 0.005017 |
|
Basic Attention Token BAT/USD | $ 185.125K |
L: $ 0.10594
H: $ 0.112798 | $ 0.109977 (2.33%) $ 0.10747 |
|
Bitcoin BTC/USDC | $ 183.243K |
L: $ 70,438.19
H: $ 72,034.24 | $ 71,302.52 (0.74%) $ 70,777.18 |
|
Chiliz CHZ/BTC | $ 171.577K |
L: $ 0.035588
H: $ 0.036329 | $ 0.036108 (-0.53%) $ 0.036301 |
|
Dash DASH/USD | $ 162.391K |
L: $ 33.64
H: $ 34.81 | $ 34.34 (-0.76%) $ 34.61 |
|
Qtum QTUM/USD | $ 140.746K |
L: $ 0.900735
H: $ 0.938052 | $ 0.918085 (-0.57%) $ 0.923393 |
|
Bitcoin SV BSVUSD | $ 132.375K |
L: $ 14.11
H: $ 14.47 | $ 14.36 (0.85%) $ 14.24 |
|
NEO NEO/USD | $ 116.367K |
L: $ 2.7269
H: $ 2.8274 | $ 2.762 (-2%) $ 2.8184 |
|
Tezos XTZ/USD | $ 111.404K |
L: $ 0.385603
H: $ 0.400817 | $ 0.385603 (-3.79%) $ 0.400795 |
|
Monero XMR/BTC | $ 93.364K |
L: $ 336.93
H: $ 350.26 | $ 339.57 (-0.98%) $ 342.92 |
|
Algorand ALGO/USD | $ 83.901K |
L: $ 0.086351
H: $ 0.088812 | $ 0.088439 (0.75%) $ 0.087778 |
|
1inch 1INCH/USD | $ 80.766K |
L: $ 0.094222
H: $ 0.097748 | $ 0.096092 (0.84%) $ 0.095294 |
|
VeChain VET/USDT | $ 77.819K |
L: $ 0.007112
H: $ 0.007284 | $ 0.007142 (-1.8%) $ 0.007273 |
|
yearn.finance YFI/USD | $ 72.351K |
L: $ 2,596.50
H: $ 2,665.10 | $ 2,657.30 (1.13%) $ 2,627.50 |
|
Storj STORJ/USD | $ 60.807K |
L: $ 0.100436
H: $ 0.103055 | $ 0.102642 (0.42%) $ 0.102217 |
|
ARPA Chain ARPA/USD | $ 60.162K |
L: $ 0.009477
H: $ 0.009694 | $ 0.009588 (-0.62%) $ 0.009647 |
|
Binance Coin BNB/BTC | $ 56.074K |
L: $ 643.75
H: $ 650.37 | $ 646.31 (0.32%) $ 644.24 |
|
Tron TRX/BTC | $ 49.462K |
L: $ 0.306473
H: $ 0.317495 | $ 0.314104 (1.65%) $ 0.30901 |
|
MIOTA IOT/BTC | $ 48.163K |
L: $ 0.058708
H: $ 0.05992 | $ 0.059278 (0.6%) $ 0.058922 |
|
Origin Protocol OGN/USD | $ 47.257K |
L: $ 0.022885
H: $ 0.023366 | $ 0.023109 (-0.19%) $ 0.023154 |
|
VeChain VET/BTC | $ 41.408K |
L: $ 0.007068
H: $ 0.007232 | $ 0.007096 (-0.8%) $ 0.007153 |
|
MIOTA IOT/USD | $ 40.126K |
L: $ 0.058399
H: $ 0.059795 | $ 0.059342 (0.63%) $ 0.058972 |
|
Algorand ALGO/BTC | $ 37.691K |
L: $ 0.086638
H: $ 0.087493 | $ 0.087065 (-1.05%) $ 0.087991 |
|
Cardano ADA/BTC | $ 37.601K |
L: $ 0.26889
H: $ 0.272595 | $ 0.27117 (0.58%) $ 0.269602 |
|
Ethereum ETH/USDC | $ 37.448K |
L: $ 2,149.86
H: $ 2,200.58 | $ 2,167.19 (0.12%) $ 2,164.68 |
|
KyberNetwork KNC/USD | $ 32.947K |
L: $ 0.140069
H: $ 0.14414 | $ 0.140426 (-0.75%) $ 0.14149 |
|
Tron TRX/ETH | $ 30.937K |
L: $ 0.518109
H: $ 0.5345 | $ 0.531853 (2.3%) $ 0.519883 |
|
Aave AAVE/BTC | $ 23.505K |
L: $ 112.02
H: $ 116.11 | $ 112.51 (-1.15%) $ 113.82 |
|
Decentraland MANA/USD | $ 20.457K |
L: $ 0.0878
H: $ 0.089635 | $ 0.088985 (0.27%) $ 0.088745 |
|
IOStoken IOST/USD | $ 20.280K |
L: $ 0.001109
H: $ 0.001139 | $ 0.001117 (-1.7%) $ 0.001137 |
|
Litecoin LTC/BTC | $ 17.447K |
L: $ 55.97
H: $ 56.83 | $ 56.33 (-0.65%) $ 56.70 |
|
Cosmos ATOM/USD | $ 16.008K |
L: $ 1.752
H: $ 1.8067 | $ 1.752 (-2.19%) $ 1.7913 |
|
DigiByte DGB/USD | $ 13.556K |
L: $ 0.004187
H: $ 0.00443 | $ 0.004247 (-0.73%) $ 0.004279 |
|
Stellar XLM/BTC | $ 11.112K |
L: $ 0.175555
H: $ 0.181896 | $ 0.177194 (-2.32%) $ 0.181397 |
|
Uniswap UNI/BTC | $ 7.663K |
L: $ 3.6187
H: $ 3.759 | $ 3.7085 (2.12%) $ 3.6315 |
|
NEAR Protocol NEARBTC | $ 7.021K |
L: $ 1.27
H: $ 1.312 | $ 1.2726 (-2.36%) $ 1.3033 |
|
Hedera Hashgraph HBAR/BTC | $ 4.922K |
L: $ 0.095045
H: $ 0.095615 | $ 0.095045 (0%) $ 0.095045 |
|
0x ZRX/USD | $ 1.945K |
L: $ 0.103263
H: $ 0.106444 | $ 0.105696 (-0.29%) $ 0.106005 |
|
Zcash ZEC/BTC | $ 1.416K |
L: $ 230.27
H: $ 247.02 | $ 233.34 (-5.62%) $ 247.23 |
|
KyberNetwork KNC/BTC | $ 1.192K |
L: $ 0.139432
H: $ 0.144633 | $ 0.140644 (-1.55%) $ 0.142852 |
|
Curve DAO Token CRV/BTC | $ 658 |
L: $ 0.228991
H: $ 0.240676 | $ 0.233978 (1.89%) $ 0.229632 |
|
Bitcoin Gold BTG/USD | $ 248 |
L: $ 0.53392
H: $ 0.57995 | $ 0.53392 (-3.8%) $ 0.55502 |
|
Zcash ZEC/USD | $ 65 |
L: $ 231.96
H: $ 241.76 | $ 232.57 (-4.79%) $ 244.28 |
|
PAX Gold PAXG/USDT | $ 46 |
L: $ 4,593.26
H: $ 4,593.41 | $ 4,593.26 (3.61%) $ 4,433.25 |
|
Terra LUNA/BTC | $ 40 |
L: $ 0.059848
H: $ 0.060561 | $ 0.059848 (-2.33%) $ 0.061273 |
|
PAX Gold PAXG/BTC | $ 33 |
L: $ 4,547.05
H: $ 4,566.28 | $ 4,547.05 (-0.42%) $ 4,566.28 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.08834
H: $ 0.089053 | $ 0.089046 (-1.58%) $ 0.090478 |
|
Tezos XTZ/BTC | $ 5 |
L: $ 0.390439
H: $ 0.390439 | $ 0.390439 (-3.52%) $ 0.404689 |
|
EnjinCoin ENJ/BTC | $ 3 |
L: $ 0.024153
H: $ 0.024153 | $ 0.024153 (0%) $ 0.024153 |
|
Dash DASH/BTC | $ 1 |
L: $ 34.06
H: $ 35.05 | $ 34.20 (-2.24%) $ 34.98 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 14.25
H: $ 14.32 | $ 14.25 (-0.99%) $ 14.39 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00004631
H: $ 0.00004631 | $ 0.00004631 (0%) $ 0.00004631 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000195
H: $ 0.000212 | $ 0.000212 (9.18%) $ 0.000195 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.064836
H: $ 0.065548 | $ 0.064836 (-10.78%) $ 0.072673 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.498736
H: $ 0.498736 | $ 0.498736 (1.45%) $ 0.491611 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000454
H: $ 0.00004749 | $ 0.00004749 (4.61%) $ 0.0000454 |