HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 46.094M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.070M L: $ 83,059.12
H: $ 84,880.93		$ 84,450.41 (0.36%) $ 84,147.62
XRP

Ripple

XRP/USDT

$ 5.520M L: $ 1.4463
H: $ 1.5323		$ 1.5266 (3.05%) $ 1.4815
AAVE

Aave

AAVE/USD

$ 4.110M L: $ 135.40
H: $ 146.04		$ 144.24 (3.91%) $ 138.81
NEAR

NEAR Protocol

NEARUSD

$ 3.828M L: $ 4.107
H: $ 4.7379		$ 4.6205 (5.93%) $ 4.3617
UNI

Uniswap

UNI/USD

$ 3.746M L: $ 8.821
H: $ 9.456		$ 9.2559 (1.55%) $ 9.1149
ADA

Cardano

ADA/USD

$ 3.739M L: $ 0.233193
H: $ 0.251411		$ 0.2475 (4.25%) $ 0.237409
XLM

Stellar

XLM/USD

$ 2.506M L: $ 0.197066
H: $ 0.214459		$ 0.212829 (4.94%) $ 0.202804
LTC

Litecoin

LTC/USD

$ 1.860M L: $ 60.74
H: $ 74.78		$ 71.37 (17.35%) $ 60.82
ETH

Ethereum

ETH/USDC

$ 1.452M L: $ 2,630.15
H: $ 2,704.96		$ 2,692.40 (1.18%) $ 2,660.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.372M L: $ 0.088366
H: $ 0.09492		$ 0.092932 (3.39%) $ 0.089887
TRX

Tron

TRX/USD

$ 1.214M L: $ 0.338597
H: $ 0.344103		$ 0.340811 (0.49%) $ 0.339142
LINK

ChainLink

LINK/USD

$ 928.343K L: $ 12.13
H: $ 13.27		$ 13.19 (8.05%) $ 12.21
BNB

Binance Coin

BNB/USD

$ 690.364K L: $ 763.53
H: $ 785.99		$ 780.28 (1.81%) $ 766.42
BNB

Binance Coin

BNB/ETH

$ 595.611K L: $ 765.07
H: $ 785.76		$ 779.51 (0.85%) $ 772.98
DASH

Dash

DASH/USD

$ 546.276K L: $ 57.24
H: $ 64.21		$ 62.51 (6.68%) $ 58.60
CRV

Curve DAO Token

CRV/USD

$ 448.386K L: $ 0.321311
H: $ 0.351975		$ 0.346429 (6.39%) $ 0.325636
CHZ

Chiliz

CHZ/USD

$ 379.109K L: $ 0.015357
H: $ 0.016637		$ 0.016362 (3.62%) $ 0.01579
DOT

Polkadot

DOT/USD

$ 337.072K L: $ 1.0906
H: $ 1.1787		$ 1.1624 (6.32%) $ 1.0933
ETH

Ethereum

ETH/BTC

$ 242.383K L: $ 2,668.00
H: $ 2,703.28		$ 2,684.54 (0.57%) $ 2,669.26
NEAR

NEAR Protocol

NEARBTC

$ 196.974K L: $ 4.202
H: $ 4.7326		$ 4.6189 (6.3%) $ 4.3451
ALGO

Algorand

ALGO/USD

$ 142.441K L: $ 0.103214
H: $ 0.114201		$ 0.111998 (6.25%) $ 0.105413
ARPA

ARPA Chain

ARPA/USD

$ 130.012K L: $ 0.010748
H: $ 0.01152		$ 0.01126 (3.39%) $ 0.010891
1INCH

1inch

1INCH/USD

$ 125.087K L: $ 0.096066
H: $ 0.101828		$ 0.100962 (3.32%) $ 0.097715
XTZ

Tezos

XTZ/USD

$ 111.436K L: $ 0.317492
H: $ 0.334087		$ 0.327026 (1.44%) $ 0.322374
VET

VeChain

VET/USDT

$ 92.850K L: $ 0.008669
H: $ 0.00944		$ 0.009268 (5.71%) $ 0.008767
ONT

Ontology

ONT/USD

$ 90.934K L: $ 0.054243
H: $ 0.057872		$ 0.057831 (4.54%) $ 0.055321
BSV

Bitcoin SV

BSVUSD

$ 84.351K L: $ 20.80
H: $ 22.76		$ 21.58 (-4.93%) $ 22.70
NEO

NEO

NEO/USD

$ 81.442K L: $ 2.4384
H: $ 2.6696		$ 2.6191 (6.51%) $ 2.4591
UNI

Uniswap

UNI/BTC

$ 62.649K L: $ 8.9516
H: $ 9.4631		$ 9.2378 (1.14%) $ 9.1339
ADA

Cardano

ADA/ETH

$ 44.931K L: $ 0.236936
H: $ 0.250265		$ 0.247166 (3.16%) $ 0.239589
OGN

Origin Protocol

OGN/USD

$ 44.352K L: $ 0.018801
H: $ 0.019732		$ 0.019422 (2%) $ 0.019041
BNB

Binance Coin

BNB/BTC

$ 41.229K L: $ 764.86
H: $ 784.93		$ 780.70 (1.7%) $ 767.65
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.899K L: $ 0.089904
H: $ 0.094547		$ 0.092774 (2.71%) $ 0.090326
QTUM

Qtum

QTUM/USD

$ 31.691K L: $ 0.940333
H: $ 1.0149		$ 1.0062 (4.26%) $ 0.96508
YFI

yearn.finance

YFI/USD

$ 30.559K L: $ 2,275.10
H: $ 2,437.10		$ 2,412.30 (5.67%) $ 2,282.90
BAT

Basic Attention Token

BAT/USD

$ 27.639K L: $ 0.086933
H: $ 0.092429		$ 0.091305 (3.61%) $ 0.088127
ANKR

Ankr Network

ANKR/USD

$ 26.214K L: $ 0.004706
H: $ 0.004972		$ 0.004914 (2.08%) $ 0.004814
IOTA

MIOTA

IOT/USD

$ 23.193K L: $ 0.04531
H: $ 0.047928		$ 0.047928 (3.83%) $ 0.046162
MANA

Decentraland

MANA/USD

$ 16.514K L: $ 0.081722
H: $ 0.088775		$ 0.087934 (5.87%) $ 0.083059
DASH

Dash

DASH/BTC

$ 15.967K L: $ 57.23
H: $ 63.99		$ 62.30 (6.19%) $ 58.67
AAVE

Aave

AAVE/BTC

$ 12.836K L: $ 137.21
H: $ 145.31		$ 144.26 (3.74%) $ 139.06
DGB

DigiByte

DGB/USD

$ 10.518K L: $ 0.004208
H: $ 0.004392		$ 0.004237 (-1.53%) $ 0.004304
TRX

Tron

TRX/ETH

$ 6.862K L: $ 0.339118
H: $ 0.344913		$ 0.341017 (2.27%) $ 0.333447
ADA

Cardano

ADA/BTC

$ 6.401K L: $ 0.246498
H: $ 0.252913		$ 0.246498 (-2.54%) $ 0.252913
KNC

KyberNetwork

KNC/USD

$ 4.539K L: $ 0.138467
H: $ 0.146545		$ 0.145438 (2.44%) $ 0.141971
ZEC

Zcash

ZEC/BTC

$ 3.867K L: $ 1,480.93
H: $ 1,577.25		$ 1,562.90 (2.58%) $ 1,523.64
LTC

Litecoin

LTC/BTC

$ 3.724K L: $ 60.87
H: $ 74.51		$ 71.17 (18.91%) $ 59.85
STORJ

Storj

STORJ/USD

$ 2.421K L: $ 0.030712
H: $ 0.031975		$ 0.031953 (2.11%) $ 0.031294
TRX

Tron

TRX/BTC

$ 2.134K L: $ 0.334696
H: $ 0.344219		$ 0.341391 (2%) $ 0.334696
ATOM

Cosmos

ATOM/USD

$ 1.433K L: $ 1.6241
H: $ 1.8024		$ 1.7929 (2.61%) $ 1.7474
XRP

Ripple

XRP/BTC

$ 1.286K L: $ 1.4885
H: $ 1.5514		$ 1.5103 (-2.65%) $ 1.5514
ZEC

Zcash

ZEC/USD

$ 697 L: $ 1,467.03
H: $ 1,568.66		$ 1,558.96 (2.66%) $ 1,518.64
ZRX

0x

ZRX/USD

$ 528 L: $ 0.115549
H: $ 0.123488		$ 0.122053 (4.06%) $ 0.117294
XTZ

Tezos

XTZ/BTC

$ 323 L: $ 0.325005
H: $ 0.331759		$ 0.331759 (2.08%) $ 0.325005
MANA

Decentraland

MANA/BTC

$ 33 L: $ 0.082281
H: $ 0.08819		$ 0.08819 (5.64%) $ 0.08348
PAXG

PAX Gold

PAXG/BTC

$ 16 L: $ 4,238.58
H: $ 4,296.82		$ 4,294.29 (1.31%) $ 4,238.58
PAXG

PAX Gold

PAXG/USDT

$ 16 L: $ 4,253.35
H: $ 4,300.28		$ 4,253.51 (-1.09%) $ 4,300.28
XMR

Monero

XMR/USD

$ 8 L: $ 546.21
H: $ 555.66		$ 555.49 (1.67%) $ 546.37
XLM

Stellar

XLM/BTC

$ 8 L: $ 0.203614
H: $ 0.205218		$ 0.203614 (-0.78%) $ 0.205218
XMR

Monero

XMR/BTC

$ 5 L: $ 549.55
H: $ 559.09		$ 549.55 (-0.03%) $ 549.72
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.832307
H: $ 0.855693		$ 0.855693 (2.81%) $ 0.832307
ENJ

EnjinCoin

ENJ/BTC

$ 1 L: $ 0.028617
H: $ 0.028702		$ 0.028617 (-0.29%) $ 0.028702
CHZ

Chiliz

CHZ/BTC

$ 1 L: $ 0.014705
H: $ 0.01598		$ 0.01598 (8.67%) $ 0.014705
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.712
H: $ 1.7432		$ 1.7432 (1.82%) $ 1.712
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004263
H: $ 0.004364		$ 0.004263 (-2.32%) $ 0.004364
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.000775		$ 0.0006 (100%) $ 0.0003