Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.437M |
L: $ 62,558.23
H: $ 63,232.57 | $ 63,032.35 (0.33%) $ 62,825.73 |
|
Ripple XRP/USDT | $ 1.466M |
L: $ 0.99902
H: $ 1.0184 | $ 1.0131 (-0.06%) $ 1.0137 |
|
Tron TRX/USD | $ 1.408M |
L: $ 0.331934
H: $ 0.333913 | $ 0.332472 (-0.32%) $ 0.333528 |
|
Aave AAVE/USD | $ 1.377M |
L: $ 85.17
H: $ 87.26 | $ 87.17 (0.02%) $ 87.16 |
|
Cardano ADA/USD | $ 1.059M |
L: $ 0.178217
H: $ 0.183056 | $ 0.17935 (-1.48%) $ 0.182054 |
|
Uniswap UNI/USD | $ 911.356K |
L: $ 3.1726
H: $ 3.4354 | $ 3.2578 (-5.11%) $ 3.4332 |
|
ChainLink LINK/USD | $ 750.411K |
L: $ 8.7625
H: $ 9.7175 | $ 9.2524 (4.91%) $ 8.8192 |
|
Ethereum ETH/USDC | $ 407.799K |
L: $ 1,864.69
H: $ 1,887.45 | $ 1,880.35 (0.33%) $ 1,874.24 |
|
Hedera Hashgraph HBAR/USD | $ 397.085K |
L: $ 0.064857
H: $ 0.066386 | $ 0.065697 (0.54%) $ 0.065346 |
|
Binance Coin BNB/USD | $ 330.965K |
L: $ 603.22
H: $ 612.24 | $ 611.84 (0.65%) $ 607.87 |
|
Stellar XLM/USD | $ 271.757K |
L: $ 0.155976
H: $ 0.160492 | $ 0.158173 (-0.3%) $ 0.158645 |
|
NEAR Protocol NEARUSD | $ 241.562K |
L: $ 1.5832
H: $ 1.6684 | $ 1.6358 (1.95%) $ 1.6045 |
|
Litecoin LTC/USD | $ 177.181K |
L: $ 43.41
H: $ 44.73 | $ 44.05 (-1.43%) $ 44.69 |
|
Dash DASH/USD | $ 174.090K |
L: $ 29.61
H: $ 30.24 | $ 30.09 (0.28%) $ 30.00 |
|
Binance Coin BNB/ETH | $ 167.377K |
L: $ 605.00
H: $ 612.56 | $ 612.05 (0.35%) $ 609.90 |
|
Curve DAO Token CRV/USD | $ 159.993K |
L: $ 0.238131
H: $ 0.248857 | $ 0.242654 (-2.41%) $ 0.248656 |
|
Origin Protocol OGN/USD | $ 84.747K |
L: $ 0.015917
H: $ 0.01704 | $ 0.016166 (1.16%) $ 0.015981 |
|
Polkadot DOT/USD | $ 79.134K |
L: $ 0.75237
H: $ 0.77892 | $ 0.77885 (3.09%) $ 0.75547 |
|
Ontology ONT/USD | $ 77.428K |
L: $ 0.034762
H: $ 0.037268 | $ 0.036978 (6.12%) $ 0.034847 |
|
Ethereum ETH/BTC | $ 67.003K |
L: $ 1,877.30
H: $ 1,884.36 | $ 1,881.46 (-0.01%) $ 1,881.58 |
|
Storj STORJ/USD | $ 65.278K |
L: $ 0.042461
H: $ 0.044539 | $ 0.043271 (-2.43%) $ 0.044349 |
|
ARPA Chain ARPA/USD | $ 63.646K |
L: $ 0.008275
H: $ 0.008553 | $ 0.008507 (0.18%) $ 0.008492 |
|
Qtum QTUM/USD | $ 59.782K |
L: $ 0.665488
H: $ 0.701612 | $ 0.672768 (0.42%) $ 0.669972 |
|
Hedera Hashgraph HBAR/BTC | $ 58.846K |
L: $ 0.065441
H: $ 0.065945 | $ 0.06563 (0.1%) $ 0.065567 |
|
Algorand ALGO/USD | $ 55.012K |
L: $ 0.07827
H: $ 0.080835 | $ 0.079512 (1.31%) $ 0.078486 |
|
Cosmos ATOM/USD | $ 54.835K |
L: $ 1.4779
H: $ 1.5692 | $ 1.4924 (-3.9%) $ 1.5529 |
|
Chiliz CHZ/USD | $ 54.358K |
L: $ 0.012086
H: $ 0.012712 | $ 0.012554 (2.61%) $ 0.012235 |
|
NEO NEO/USD | $ 51.959K |
L: $ 1.6557
H: $ 1.71 | $ 1.6912 (1.74%) $ 1.6623 |
|
1inch 1INCH/USD | $ 45.456K |
L: $ 0.081951
H: $ 0.083359 | $ 0.082837 (0.33%) $ 0.082561 |
|
Bitcoin SV BSVUSD | $ 37.761K |
L: $ 14.78
H: $ 15.58 | $ 15.39 (3.91%) $ 14.81 |
|
Tezos XTZ/USD | $ 36.936K |
L: $ 0.191945
H: $ 0.199243 | $ 0.199243 (2.4%) $ 0.194578 |
|
Zcash ZEC/BTC | $ 36.566K |
L: $ 486.27
H: $ 491.18 | $ 489.86 (-0.03%) $ 489.99 |
|
MIOTA IOT/USD | $ 30.526K |
L: $ 0.032672
H: $ 0.033349 | $ 0.032901 (-0.61%) $ 0.033103 |
|
Binance Coin BNB/BTC | $ 27.475K |
L: $ 605.33
H: $ 612.21 | $ 611.77 (0.3%) $ 609.96 |
|
Cardano ADA/ETH | $ 26.587K |
L: $ 0.178716
H: $ 0.183716 | $ 0.179431 (-1.81%) $ 0.18273 |
|
Basic Attention Token BAT/USD | $ 25.971K |
L: $ 0.055258
H: $ 0.057883 | $ 0.057603 (3.01%) $ 0.05592 |
|
yearn.finance YFI/USD | $ 24.560K |
L: $ 1,903.60
H: $ 1,939.80 | $ 1,933.40 (0.69%) $ 1,920.10 |
|
Monero XMR/USD | $ 15.692K |
L: $ 397.87
H: $ 406.09 | $ 406.09 (3.43%) $ 392.60 |
|
Uniswap UNI/BTC | $ 15.397K |
L: $ 3.1768
H: $ 3.4486 | $ 3.2657 (-5.25%) $ 3.4467 |
|
Ankr Network ANKR/USD | $ 14.894K |
L: $ 0.00333
H: $ 0.003418 | $ 0.003411 (1.6%) $ 0.003358 |
|
NEAR Protocol NEARBTC | $ 14.658K |
L: $ 1.5893
H: $ 1.6652 | $ 1.6373 (1.6%) $ 1.6116 |
|
VeChain VET/USDT | $ 14.076K |
L: $ 0.00447
H: $ 0.00459 | $ 0.004576 (1.31%) $ 0.004517 |
|
IOStoken IOST/USD | $ 13.476K |
L: $ 0.000537
H: $ 0.000561 | $ 0.000558 (3.9%) $ 0.000537 |
|
Decentraland MANA/USD | $ 13.441K |
L: $ 0.062947
H: $ 0.065588 | $ 0.064542 (2.13%) $ 0.063198 |
|
DigiByte DGB/USD | $ 11.690K |
L: $ 0.003912
H: $ 0.004165 | $ 0.003969 (-2.65%) $ 0.004077 |
|
KyberNetwork KNC/USD | $ 9.109K |
L: $ 0.099216
H: $ 0.100772 | $ 0.100241 (0.92%) $ 0.099325 |
|
Litecoin LTC/BTC | $ 5.084K |
L: $ 43.57
H: $ 44.19 | $ 44.06 (-1.42%) $ 44.70 |
|
Aave AAVE/BTC | $ 3.728K |
L: $ 85.60
H: $ 87.41 | $ 87.15 (-0.37%) $ 87.48 |
|
ChainLink LINK/BTC | $ 1.447K |
L: $ 8.2772
H: $ 9.6459 | $ 9.6459 (16.54%) $ 8.2772 |
|
Cardano ADA/BTC | $ 1.058K |
L: $ 0.178733
H: $ 0.180561 | $ 0.180561 (-0.66%) $ 0.181759 |
|
Monero XMR/BTC | $ 818 |
L: $ 400.84
H: $ 406.70 | $ 406.70 (1.46%) $ 400.84 |
|
0x ZRX/USD | $ 480 |
L: $ 0.075689
H: $ 0.07746 | $ 0.077185 (0.47%) $ 0.076821 |
|
Zcash ZEC/USD | $ 276 |
L: $ 481.30
H: $ 497.04 | $ 490.92 (0.74%) $ 487.30 |
|
Komodo KMD/USD | $ 49 |
L: $ 0.018075
H: $ 0.019999 | $ 0.019999 (0.11%) $ 0.019978 |
|
FTX Token FTT/USD | $ 35 |
L: $ 0.20581
H: $ 0.21166 | $ 0.21003 (2.05%) $ 0.20581 |
|
FTX Token FTT/BTC | $ 35 |
L: $ 0.204897
H: $ 0.272355 | $ 0.204897 (-24.77%) $ 0.272355 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.0643
H: $ 0.065353 | $ 0.064722 (1.65%) $ 0.063669 |
|
Dash DASH/BTC | $ 7 |
L: $ 29.88
H: $ 29.88 | $ 29.88 (-0.63%) $ 30.07 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (0%) $ 0.00002999 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000454
H: $ 0.000464 | $ 0.000464 (1.69%) $ 0.000456 |