Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Aave AAVE/USD | $ 16.999M |
L: $ 254.42
H: $ 270.13 | $ 258.54 (-2.66%) $ 265.59 |
![]() Bitcoin BTC/USDC | $ 16.953M |
L: $ 104,213.88
H: $ 107,284.78 | $ 106,482.23 (0.04%) $ 106,442.81 |
![]() Chiliz CHZ/BTC | $ 11.957M |
L: $ 0.0428
H: $ 0.04477 | $ 0.04379 (-1.63%) $ 0.044514 |
![]() Ethereum ETH/USDC | $ 7.386M |
L: $ 2,449.70
H: $ 2,586.53 | $ 2,522.24 (-1.82%) $ 2,568.99 |
![]() Tron TRX/USD | $ 7.245M |
L: $ 0.266523
H: $ 0.275309 | $ 0.269463 (0.75%) $ 0.267469 |
![]() Cardano ADA/USD | $ 6.660M |
L: $ 0.723348
H: $ 0.751873 | $ 0.741115 (-1.24%) $ 0.750423 |
![]() Ethereum ETH/BTC | $ 3.405M |
L: $ 2,476.86
H: $ 2,590.14 | $ 2,520.41 (-2.01%) $ 2,572.15 |
![]() Ripple XRP/USDT | $ 2.624M |
L: $ 2.3189
H: $ 2.4011 | $ 2.342 (-2.35%) $ 2.3984 |
![]() Hedera Hashgraph HBAR/USD | $ 2.048M |
L: $ 0.190281
H: $ 0.197546 | $ 0.193232 (-2.18%) $ 0.197534 |
![]() Uniswap UNI/USD | $ 1.857M |
L: $ 5.6999
H: $ 6.1021 | $ 5.9735 (-1.61%) $ 6.0713 |
![]() ChainLink LINK/USD | $ 1.746M |
L: $ 15.24
H: $ 16.32 | $ 15.65 (-4.16%) $ 16.33 |
![]() NEAR Protocol NEARUSD | $ 1.381M |
L: $ 2.6754
H: $ 2.8674 | $ 2.7699 (-3.54%) $ 2.8717 |
![]() Polkadot DOT/USD | $ 1.252M |
L: $ 4.5203
H: $ 4.7168 | $ 4.6442 (-1.2%) $ 4.7008 |
![]() Curve DAO Token CRV/USD | $ 1.151M |
L: $ 0.691697
H: $ 0.747873 | $ 0.717853 (-3.4%) $ 0.743146 |
![]() Stellar XLM/USD | $ 1.052M |
L: $ 0.28008
H: $ 0.289117 | $ 0.285312 (-1.11%) $ 0.288502 |
![]() Litecoin LTC/USD | $ 981.251K |
L: $ 92.38
H: $ 99.17 | $ 94.44 (-4.62%) $ 99.01 |
![]() Binance Coin BNB/USD | $ 763.545K |
L: $ 640.84
H: $ 652.62 | $ 649.86 (-0.34%) $ 652.05 |
![]() Bitcoin SV BSVUSD | $ 757.828K |
L: $ 34.50
H: $ 36.32 | $ 35.31 (-2.6%) $ 36.25 |
![]() EOS EOS/USD | $ 681.561K |
L: $ 0.75683
H: $ 0.7922 | $ 0.77427 (-0.92%) $ 0.78149 |
![]() Maker MKR/USD | $ 485.591K |
L: $ 1,685.71
H: $ 1,795.80 | $ 1,714.04 (-3.45%) $ 1,775.32 |
![]() Chiliz CHZ/USD | $ 450.744K |
L: $ 0.042412
H: $ 0.044666 | $ 0.043804 (-1.7%) $ 0.044561 |
![]() yearn.finance YFI/USD | $ 402.881K |
L: $ 5,392.40
H: $ 5,689.20 | $ 5,601.90 (-0.59%) $ 5,634.90 |
![]() MIOTA IOT/USD | $ 398.972K |
L: $ 0.215576
H: $ 0.227929 | $ 0.220757 (-3.02%) $ 0.22762 |
![]() Cosmos ATOM/USD | $ 382.554K |
L: $ 4.6627
H: $ 4.8707 | $ 4.8064 (-1.08%) $ 4.8591 |
![]() NEO NEO/USD | $ 330.103K |
L: $ 6.3056
H: $ 6.6189 | $ 6.4977 (-1.39%) $ 6.5892 |
![]() 1inch 1INCH/USD | $ 326.837K |
L: $ 0.217642
H: $ 0.232589 | $ 0.22465 (-3.53%) $ 0.232868 |
![]() VeChain VET/USDT | $ 296.816K |
L: $ 0.027293
H: $ 0.028842 | $ 0.028279 (-1.75%) $ 0.028782 |
![]() Algorand ALGO/USD | $ 283.227K |
L: $ 0.216075
H: $ 0.226366 | $ 0.222068 (-1.87%) $ 0.226299 |
![]() Monero XMR/USD | $ 282.623K |
L: $ 344.43
H: $ 356.17 | $ 355.99 (2.95%) $ 345.78 |
![]() Tezos XTZ/USD | $ 266.894K |
L: $ 0.601735
H: $ 0.631562 | $ 0.61684 (-2.16%) $ 0.630447 |
![]() Binance Coin BNB/ETH | $ 231.605K |
L: $ 924.80
H: $ 962.98 | $ 944.52 (1.56%) $ 929.97 |
![]() Storj STORJ/USD | $ 220.390K |
L: $ 0.286519
H: $ 0.299611 | $ 0.29553 (-0.69%) $ 0.297573 |
![]() Cardano ADA/ETH | $ 214.128K |
L: $ 1.0589
H: $ 1.0892 | $ 1.0771 (0.79%) $ 1.0686 |
![]() Ankr Network ANKR/USD | $ 168.193K |
L: $ 0.018248
H: $ 0.019053 | $ 0.018669 (-1.53%) $ 0.018959 |
![]() Ontology ONT/USD | $ 162.044K |
L: $ 0.146985
H: $ 0.154189 | $ 0.151183 (-1.98%) $ 0.15423 |
![]() ARPA Chain ARPA/USD | $ 154.964K |
L: $ 0.02442
H: $ 0.025887 | $ 0.025046 (-3.2%) $ 0.025875 |
![]() Decentraland MANA/USD | $ 141.042K |
L: $ 0.31031
H: $ 0.329687 | $ 0.319002 (-3.15%) $ 0.329378 |
![]() Dash DASH/USD | $ 129.847K |
L: $ 22.93
H: $ 23.88 | $ 23.42 (-1.46%) $ 23.76 |
![]() Bitcoin BTC/DAI | $ 120.314K |
L: $ 104,194.18
H: $ 107,277.25 | $ 106,449.92 (-0.04%) $ 106,495.53 |
![]() Basic Attention Token BAT/USD | $ 115.652K |
L: $ 0.144628
H: $ 0.151064 | $ 0.148391 (-1.68%) $ 0.150925 |
![]() Litecoin LTC/BTC | $ 115.014K |
L: $ 93.15
H: $ 99.28 | $ 94.14 (-4.86%) $ 98.95 |
![]() Zcash ZEC/USD | $ 113.658K |
L: $ 39.74
H: $ 41.38 | $ 41.10 (-0.45%) $ 41.28 |
![]() IOStoken IOST/USD | $ 111.413K |
L: $ 0.003807
H: $ 0.003977 | $ 0.003913 (0.18%) $ 0.003906 |
![]() Origin Protocol OGN/USD | $ 91.879K |
L: $ 0.06205
H: $ 0.066061 | $ 0.064192 (-2.71%) $ 0.065977 |
![]() Algorand ALGO/BTC | $ 69.765K |
L: $ 0.218578
H: $ 0.226882 | $ 0.222198 (-1.65%) $ 0.225924 |
![]() KyberNetwork KNC/USD | $ 63.640K |
L: $ 0.353296
H: $ 0.373385 | $ 0.367627 (1.08%) $ 0.363702 |
![]() Qtum QTUM/USD | $ 57.042K |
L: $ 2.2092
H: $ 2.3233 | $ 2.2672 (-2.47%) $ 2.3246 |
![]() Maker MKR/BTC | $ 54.136K |
L: $ 1,701.35
H: $ 1,803.56 | $ 1,715.19 (-3.42%) $ 1,775.88 |
![]() DigiByte DGB/USD | $ 51.043K |
L: $ 0.009849
H: $ 0.010331 | $ 0.009908 (-3.74%) $ 0.010294 |
![]() ChainLink LINK/ETH | $ 50.674K |
L: $ 22.61
H: $ 23.26 | $ 22.75 (-2.07%) $ 23.24 |
![]() Multi-collateral DAI DAI/USDC | $ 49.042K |
L: $ 0.997358
H: $ 1.0035 | $ 0.998542 (-0.13%) $ 0.999885 |
![]() Ethereum ETH/DAI | $ 47.191K |
L: $ 2,445.38
H: $ 2,586.54 | $ 2,522.66 (-1.68%) $ 2,565.65 |
![]() Binance Coin BNB/BTC | $ 44.157K |
L: $ 644.82
H: $ 656.30 | $ 650.32 (-0.31%) $ 652.37 |
![]() Cardano ADA/BTC | $ 38.235K |
L: $ 0.733029
H: $ 0.751341 | $ 0.740908 (-1.3%) $ 0.750703 |
![]() NEAR Protocol NEARBTC | $ 25.034K |
L: $ 2.7011
H: $ 2.8786 | $ 2.7694 (-3.8%) $ 2.8789 |
![]() Tron TRX/ETH | $ 23.708K |
L: $ 0.379177
H: $ 0.411329 | $ 0.391342 (1.87%) $ 0.384166 |
![]() Uniswap UNI/BTC | $ 21.855K |
L: $ 5.7556
H: $ 6.1176 | $ 5.9803 (-1.61%) $ 6.0782 |
![]() Tron TRX/BTC | $ 18.743K |
L: $ 0.266999
H: $ 0.278391 | $ 0.26932 (0.63%) $ 0.267638 |
![]() Hedera Hashgraph HBAR/BTC | $ 18.403K |
L: $ 0.192174
H: $ 0.198243 | $ 0.193132 (-2.21%) $ 0.197497 |
![]() EOS EOS/BTC | $ 17.239K |
L: $ 0.766566
H: $ 0.800636 | $ 0.777213 (-0.41%) $ 0.780407 |
![]() 0x ZRX/USD | $ 15.719K |
L: $ 0.266262
H: $ 0.276237 | $ 0.271574 (-1.48%) $ 0.275647 |
![]() VeChain VET/BTC | $ 14.996K |
L: $ 0.027618
H: $ 0.028778 | $ 0.028235 (-0.04%) $ 0.028246 |
![]() Komodo KMD/USD | $ 14.213K |
L: $ 0.136454
H: $ 0.144566 | $ 0.141451 (-1.79%) $ 0.14403 |
![]() ARPA Chain ARPA/BTC | $ 9.989K |
L: $ 0.025094
H: $ 0.025914 | $ 0.025329 (-1.41%) $ 0.025691 |
![]() Stellar XLM/BTC | $ 7.491K |
L: $ 0.283842
H: $ 0.285439 | $ 0.285439 (-1.29%) $ 0.289166 |
![]() Curve DAO Token CRV/BTC | $ 6.735K |
L: $ 0.701515
H: $ 0.748786 | $ 0.718762 (-2.78%) $ 0.739311 |
![]() MIOTA IOT/BTC | $ 5.852K |
L: $ 0.217407
H: $ 0.227947 | $ 0.220388 (-3.45%) $ 0.228266 |
![]() Stellar XLM/ETH | $ 5.718K |
L: $ 0.407759
H: $ 0.421687 | $ 0.414723 (0.67%) $ 0.411974 |
![]() Loopring LRC/BTC | $ 4.564K |
L: $ 0.106255
H: $ 0.111259 | $ 0.108384 (-2.12%) $ 0.110726 |
![]() Ripple XRP/BTC | $ 4.540K |
L: $ 2.3414
H: $ 2.3964 | $ 2.3418 (-2.47%) $ 2.4011 |
![]() NEM XEM/USD | $ 3.822K |
L: $ 0.013127
H: $ 0.013733 | $ 0.013468 (-1.93%) $ 0.013733 |
![]() Gas GAS/BTC | $ 2.769K |
L: $ 3.3154
H: $ 3.3921 | $ 3.342 (-1.23%) $ 3.3835 |
![]() Tezos XTZ/BTC | $ 1.751K |
L: $ 0.60793
H: $ 0.620706 | $ 0.620706 (0.34%) $ 0.618576 |
![]() Verge XVG/USD | $ 1.488K |
L: $ 0.00664
H: $ 0.007101 | $ 0.00664 (-3.32%) $ 0.006868 |
![]() iExecRLC RLC/BTC | $ 1.485K |
L: $ 1.1722
H: $ 1.238 | $ 1.1974 (-2.46%) $ 1.2277 |
![]() Litecoin LTC/ETH | $ 1.301K |
L: $ 137.22
H: $ 143.37 | $ 137.22 (-4.29%) $ 143.37 |
![]() 0x ZRX/BTC | $ 1.018K |
L: $ 0.268831
H: $ 0.277135 | $ 0.273196 (-0.96%) $ 0.275857 |
![]() Ripple XRP/ETH | $ 958 |
L: $ 3.4019
H: $ 3.4592 | $ 3.4019 (-1.22%) $ 3.4439 |
![]() Monero XMR/BTC | $ 947 |
L: $ 345.27
H: $ 360.50 | $ 354.86 (2.74%) $ 345.38 |
![]() DigiByte DGB/BTC | $ 788 |
L: $ 0.009955
H: $ 0.010263 | $ 0.009955 (-4%) $ 0.01037 |
![]() PAX Gold PAXG/USDT | $ 753 |
L: $ 3,242.50
H: $ 3,327.04 | $ 3,325.08 (2.51%) $ 3,243.60 |
![]() Verasity VRA/BTC | $ 654 |
L: $ 0.001725
H: $ 0.001991 | $ 0.001725 (-1.82%) $ 0.001757 |
![]() UTRUST UTK/BTC | $ 602 |
L: $ 0.033175
H: $ 0.033175 | $ 0.033175 (-26.75%) $ 0.045291 |
![]() Fetch.ai FET/BTC | $ 598 |
L: $ 0.722489
H: $ 0.726321 | $ 0.726321 (-14.62%) $ 0.850676 |
![]() Status SNT/USD | $ 552 |
L: $ 0.027564
H: $ 0.030417 | $ 0.030417 (9.17%) $ 0.027863 |
![]() Celsius CEL/BTC | $ 542 |
L: $ 0.107532
H: $ 0.110726 | $ 0.109662 (1.98%) $ 0.107532 |
![]() Storj STORJ/BTC | $ 528 |
L: $ 0.291189
H: $ 0.300238 | $ 0.296299 (-0.25%) $ 0.297044 |
![]() Status SNT/BTC | $ 488 |
L: $ 0.027554
H: $ 0.027564 | $ 0.027564 (-1.45%) $ 0.027969 |
![]() Augur REP/ETH | $ 348 |
L: $ 1.5211
H: $ 1.5284 | $ 1.5211 (-11.7%) $ 1.7227 |
![]() Zcash ZEC/BTC | $ 326 |
L: $ 40.14
H: $ 41.31 | $ 40.14 (-2.84%) $ 41.31 |
![]() Ethereum Classic ETC/USD | $ 313 |
L: $ 7.4798
H: $ 8.49 | $ 7.99 (14.49%) $ 6.9785 |
![]() UTRUST UTK/USD | $ 291 |
L: $ 0.032624
H: $ 0.032635 | $ 0.032624 (18.9%) $ 0.027437 |
![]() Bitcoin SV BSVBTC | $ 261 |
L: $ 35.24
H: $ 35.24 | $ 35.24 (-2.36%) $ 36.09 |
![]() Augur REP/BTC | $ 254 |
L: $ 1.0221
H: $ 1.086 | $ 1.0327 (-11.82%) $ 1.1711 |
![]() Cryptopay CPAY/ETH | $ 248 |
L: $ 0.009929
H: $ 0.016959 | $ 0.009929 (-41.34%) $ 0.016926 |
![]() Augur REP/USDT | $ 226 |
L: $ 0.985531
H: $ 1.0652 | $ 0.985531 (-16.21%) $ 1.1762 |
![]() FunFair FUN/BTC | $ 223 |
L: $ 0.004748
H: $ 0.004748 | $ 0.004748 (-29.09%) $ 0.006697 |
![]() Marlin POND/BTC | $ 214 |
L: $ 0.009752
H: $ 0.009763 | $ 0.009752 (-30.45%) $ 0.014022 |
![]() Bankera BNK/ETH | $ 190 |
L: $ 0.170801
H: $ 0.172633 | $ 0.170801 (-0.85%) $ 0.172267 |
![]() Bankera BNK/BTC | $ 166 |
L: $ 0.11605
H: $ 0.120308 | $ 0.11605 (-0.91%) $ 0.117114 |