HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 171.217M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 84.248M L: $ 75,345.28
H: $ 80,689.12		$ 75,539.89 (-6.2%) $ 80,536.42
ETH

Ethereum

ETH/USDC

$ 26.752M L: $ 2,212.23
H: $ 2,428.25		$ 2,225.28 (-8.17%) $ 2,423.17
ZEC

Zcash

ZEC/USD

$ 21.501M L: $ 1,218.12
H: $ 1,329.64		$ 1,267.73 (-3.77%) $ 1,317.41
AAVE

Aave

AAVE/USD

$ 9.126M L: $ 122.59
H: $ 133.85		$ 130.38 (-1.75%) $ 132.70
UNI

Uniswap

UNI/USD

$ 5.386M L: $ 6.6957
H: $ 7.6612		$ 7.0688 (-7.02%) $ 7.6026
XRP

Ripple

XRP/USDT

$ 4.725M L: $ 1.2269
H: $ 1.3783		$ 1.2343 (-9.7%) $ 1.3669
NEAR

NEAR Protocol

NEARUSD

$ 3.652M L: $ 3.6298
H: $ 4.0544		$ 3.7097 (-7.68%) $ 4.0185
TRX

Tron

TRX/USD

$ 3.228M L: $ 0.315859
H: $ 0.31941		$ 0.318504 (0.03%) $ 0.318417
ETH

Ethereum

ETH/BTC

$ 2.702M L: $ 2,215.07
H: $ 2,276.69		$ 2,225.57 (-2%) $ 2,270.95
XLM

Stellar

XLM/USD

$ 1.997M L: $ 0.151998
H: $ 0.168275		$ 0.152782 (-8.18%) $ 0.166393
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.657M L: $ 0.066659
H: $ 0.073387		$ 0.0684 (-6.05%) $ 0.072802
LINK

ChainLink

LINK/USD

$ 1.535M L: $ 10.55
H: $ 11.65		$ 10.76 (-6.91%) $ 11.56
BNB

Binance Coin

BNB/USD

$ 1.320M L: $ 685.22
H: $ 717.82		$ 689.80 (-3.33%) $ 713.58
XRP

Ripple

XRP/BTC

$ 722.817K L: $ 1.1787
H: $ 1.2455		$ 1.1867 (-3.93%) $ 1.2353
LTC

Litecoin

LTC/USD

$ 582.747K L: $ 51.26
H: $ 56.25		$ 52.41 (-6.25%) $ 55.91
DASH

Dash

DASH/USD

$ 486.789K L: $ 43.71
H: $ 49.02		$ 45.01 (-6.83%) $ 48.31
DOT

Polkadot

DOT/USD

$ 252.991K L: $ 0.89137
H: $ 0.96059		$ 0.92528 (-2.14%) $ 0.94549
TRX

Tron

TRX/BTC

$ 239.096K L: $ 0.298278
H: $ 0.319541		$ 0.318424 (6.59%) $ 0.298746
BNB

Binance Coin

BNB/ETH

$ 187.097K L: $ 655.03
H: $ 691.81		$ 689.10 (5.22%) $ 654.93
ATOM

Cosmos

ATOM/USD

$ 134.366K L: $ 1.3504
H: $ 1.5408		$ 1.419 (-6.67%) $ 1.5204
NEAR

NEAR Protocol

NEARBTC

$ 133.046K L: $ 3.615
H: $ 3.8034		$ 3.6954 (-1.7%) $ 3.7592
BNB

Binance Coin

BNB/BTC

$ 105.717K L: $ 668.25
H: $ 691.86		$ 689.74 (3.02%) $ 669.50
CHZ

Chiliz

CHZ/USD

$ 95.532K L: $ 0.011075
H: $ 0.01211		$ 0.011499 (-3.86%) $ 0.011961
UNI

Uniswap

UNI/BTC

$ 94.089K L: $ 6.6683
H: $ 7.1764		$ 7.0609 (-0.75%) $ 7.1145
NEO

NEO

NEO/USD

$ 73.589K L: $ 1.8261
H: $ 2.0029		$ 1.9132 (-3.31%) $ 1.9787
HBAR

Hedera Hashgraph

HBAR/BTC

$ 67.942K L: $ 0.066675
H: $ 0.068789		$ 0.068185 (0.33%) $ 0.067959
ADA

Cardano

ADA/BTC

$ 66.793K L: $ 0.178278
H: $ 0.187415		$ 0.183262 (-1.14%) $ 0.185376
LTC

Litecoin

LTC/BTC

$ 52.518K L: $ 51.14
H: $ 52.89		$ 52.30 (-0.23%) $ 52.42
ADA

Cardano

ADA/ETH

$ 37.637K L: $ 0.178476
H: $ 0.184358		$ 0.183241 (0.86%) $ 0.181684
ZEC

Zcash

ZEC/BTC

$ 24.978K L: $ 1,205.28
H: $ 1,318.02		$ 1,260.86 (1.8%) $ 1,238.58
MANA

Decentraland

MANA/USD

$ 24.943K L: $ 0.069234
H: $ 0.075496		$ 0.071591 (-4.33%) $ 0.074832
ADA

Cardano

ADA/USD

$ 2.135K L: $ 0.18029
H: $ 0.19734		$ 0.183459 (-7.04%) $ 0.197354
XMR

Monero

XMR/BTC

$ 1.265K L: $ 607.70
H: $ 611.55		$ 607.70 (1.07%) $ 601.28
XMR

Monero

XMR/USD

$ 173 L: $ 613.19
H: $ 625.88		$ 617.10 (-2.13%) $ 630.53
ATOM

Cosmos

ATOM/BTC

$ 32 L: $ 1.3629
H: $ 1.4143		$ 1.4037 (2.2%) $ 1.3735
MANA

Decentraland

MANA/BTC

$ 18 L: $ 0.06962
H: $ 0.07113		$ 0.07113 (1.07%) $ 0.070375
XTZ

Tezos

XTZ/USD

$ 5 L: $ 0.28272
H: $ 0.30534		$ 0.30534 (9.37%) $ 0.27917
CRV

Curve DAO Token

CRV/USD

$ 3 L: $ 0.25
H: $ 0.26776		$ 0.2576 (-7.38%) $ 0.27812
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.134346
H: $ 0.141224		$ 0.134346 (-8.82%) $ 0.147338
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (0%) $ 0.0000274
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.0962
H: $ 0.0962		$ 0.0962 (-3.53%) $ 0.099717
VRA

Verasity

VRA/BTC

$ 1 L: $ 0.00000755
H: $ 0.0000151		$ 0.00000755 (-50%) $ 0.0000151
TRX

Tron

TRX/ETH

$ 1 L: $ 0.301089
H: $ 0.317752		$ 0.317752 (5.53%) $ 0.301089
IOTA

MIOTA

IOT/USD

$ 1 L: $ 0.03735
H: $ 0.039698		$ 0.03777 (-4.86%) $ 0.039698
VET

VeChain

VET/USDT

$ 0 L: $ 0.00572
H: $ 0.006004		$ 0.00572 (-4.73%) $ 0.006004
PRO

Propy

PROBTC

$ 0 L: $ 0.113415
H: $ 0.113566		$ 0.113415 (-0.13%) $ 0.113566
1INCH

1inch

1INCH/USD

$ 0 L: $ 0.080653
H: $ 0.083436		$ 0.083436 (3.45%) $ 0.080653
KSM

Kusama

KSM/USD

$ 0 L: $ 1.11
H: $ 4.506		$ 1.11 (-75.37%) $ 4.506