HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 11.660M
Nb. Coppie
2582
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.102M L: $ 62,817.86
H: $ 63,177.34		$ 63,155.92 (0.53%) $ 62,820.33
TRX

Tron

TRX/USD

$ 1.348M L: $ 0.33089
H: $ 0.333311		$ 0.331419 (-0.32%) $ 0.332484
AAVE

Aave

AAVE/USD

$ 872.016K L: $ 85.32
H: $ 87.26		$ 86.67 (1.56%) $ 85.33
LINK

ChainLink

LINK/USD

$ 791.442K L: $ 8.9293
H: $ 9.7175		$ 9.5509 (6.74%) $ 8.9476
XRP

Ripple

XRP/USDT

$ 755.397K L: $ 0.99902
H: $ 1.0176		$ 1.0146 (1.07%) $ 1.0039
ADA

Cardano

ADA/USD

$ 652.098K L: $ 0.177057
H: $ 0.181601		$ 0.177513 (-0.73%) $ 0.178824
UNI

Uniswap

UNI/USD

$ 490.427K L: $ 3.181
H: $ 3.3123		$ 3.2498 (1.96%) $ 3.1875
HBAR

Hedera Hashgraph

HBAR/USD

$ 284.464K L: $ 0.065252
H: $ 0.066386		$ 0.065602 (0.32%) $ 0.065393
BNB

Binance Coin

BNB/USD

$ 239.843K L: $ 606.46
H: $ 612.70		$ 609.56 (0.42%) $ 607.03
XLM

Stellar

XLM/USD

$ 218.839K L: $ 0.156436
H: $ 0.159827		$ 0.158579 (1.26%) $ 0.156603
NEAR

NEAR Protocol

NEARUSD

$ 184.012K L: $ 1.6196
H: $ 1.6684		$ 1.6391 (1.22%) $ 1.6194
ETH

Ethereum

ETH/USDC

$ 146.725K L: $ 1,876.63
H: $ 1,887.01		$ 1,884.68 (0.37%) $ 1,877.73
LTC

Litecoin

LTC/USD

$ 136.860K L: $ 43.60
H: $ 44.34		$ 44.14 (1.06%) $ 43.68
DASH

Dash

DASH/USD

$ 132.628K L: $ 29.90
H: $ 30.25		$ 29.94 (-0.05%) $ 29.95
BNB

Binance Coin

BNB/ETH

$ 122.777K L: $ 607.87
H: $ 614.58		$ 609.53 (-0%) $ 609.53
CRV

Curve DAO Token

CRV/USD

$ 101.072K L: $ 0.238131
H: $ 0.243949		$ 0.240664 (0.09%) $ 0.240458
ONT

Ontology

ONT/USD

$ 91.336K L: $ 0.035608
H: $ 0.037381		$ 0.037177 (4.44%) $ 0.035597
HBAR

Hedera Hashgraph

HBAR/BTC

$ 82.964K L: $ 0.065537
H: $ 0.066042		$ 0.065916 (0.48%) $ 0.0656
STORJ

Storj

STORJ/USD

$ 72.099K L: $ 0.042355
H: $ 0.044525		$ 0.043177 (-0.8%) $ 0.043527
OGN

Origin Protocol

OGN/USD

$ 64.391K L: $ 0.016112
H: $ 0.016537		$ 0.016285 (0.39%) $ 0.016221
DOT

Polkadot

DOT/USD

$ 63.672K L: $ 0.75618
H: $ 0.78405		$ 0.7679 (1.57%) $ 0.756
ARPA

ARPA Chain

ARPA/USD

$ 61.809K L: $ 0.008402
H: $ 0.008682		$ 0.008585 (1.91%) $ 0.008424
NEO

NEO

NEO/USD

$ 51.335K L: $ 1.6785
H: $ 1.705		$ 1.6917 (0.61%) $ 1.6814
QTUM

Qtum

QTUM/USD

$ 46.348K L: $ 0.671287
H: $ 0.688248		$ 0.676527 (-1.69%) $ 0.688184
ALGO

Algorand

ALGO/USD

$ 43.188K L: $ 0.078867
H: $ 0.080248		$ 0.079792 (0.96%) $ 0.079034
ETH

Ethereum

ETH/BTC

$ 42.224K L: $ 1,880.87
H: $ 1,887.12		$ 1,884.72 (-0.1%) $ 1,886.55
CHZ

Chiliz

CHZ/USD

$ 41.784K L: $ 0.012404
H: $ 0.012712		$ 0.0126 (1.49%) $ 0.012415
NEAR

NEAR Protocol

NEARBTC

$ 40.484K L: $ 1.6288
H: $ 1.6677		$ 1.6394 (0.73%) $ 1.6276
1INCH

1inch

1INCH/USD

$ 38.041K L: $ 0.082511
H: $ 0.083359		$ 0.082779 (-0.14%) $ 0.082893
YFI

yearn.finance

YFI/USD

$ 36.181K L: $ 1,921.10
H: $ 2,013.50		$ 1,952.60 (1.28%) $ 1,927.90
XTZ

Tezos

XTZ/USD

$ 34.478K L: $ 0.1952
H: $ 0.20287		$ 0.200065 (2.08%) $ 0.195996
ATOM

Cosmos

ATOM/USD

$ 33.738K L: $ 1.4632
H: $ 1.5126		$ 1.4776 (-1.78%) $ 1.5044
BSV

Bitcoin SV

BSVUSD

$ 33.546K L: $ 15.08
H: $ 15.76		$ 15.63 (3.03%) $ 15.17
BAT

Basic Attention Token

BAT/USD

$ 30.487K L: $ 0.05555
H: $ 0.05948		$ 0.058708 (4.49%) $ 0.056183
IOTA

MIOTA

IOT/USD

$ 21.413K L: $ 0.032672
H: $ 0.033247		$ 0.032815 (-0.19%) $ 0.032878
BNB

Binance Coin

BNB/BTC

$ 20.233K L: $ 608.36
H: $ 613.94		$ 609.43 (-0.08%) $ 609.91
ANKR

Ankr Network

ANKR/USD

$ 19.798K L: $ 0.00335
H: $ 0.003423		$ 0.00342 (1.82%) $ 0.003359
ADA

Cardano

ADA/ETH

$ 19.793K L: $ 0.17728
H: $ 0.181605		$ 0.177514 (-1.04%) $ 0.179378
IOST

IOStoken

IOST/USD

$ 17.841K L: $ 0.000547
H: $ 0.000568		$ 0.000564 (2.85%) $ 0.000549
DGB

DigiByte

DGB/USD

$ 13.885K L: $ 0.003912
H: $ 0.004165		$ 0.003968 (-2.61%) $ 0.004074
VET

VeChain

VET/USDT

$ 13.050K L: $ 0.004515
H: $ 0.004612		$ 0.004562 (0.56%) $ 0.004537
KNC

KyberNetwork

KNC/USD

$ 8.775K L: $ 0.099384
H: $ 0.101191		$ 0.100575 (1.26%) $ 0.099322
LTC

Litecoin

LTC/BTC

$ 8.426K L: $ 44.03
H: $ 44.26		$ 44.26 (1.43%) $ 43.63
UNI

Uniswap

UNI/BTC

$ 8.125K L: $ 3.2042
H: $ 3.3147		$ 3.251 (1.38%) $ 3.2068
MANA

Decentraland

MANA/USD

$ 8.037K L: $ 0.063889
H: $ 0.06535		$ 0.064344 (0.67%) $ 0.063919
DASH

Dash

DASH/BTC

$ 5.548K L: $ 30.05
H: $ 30.05		$ 30.05 (0.42%) $ 29.93
XMR

Monero

XMR/USD

$ 3.092K L: $ 399.51
H: $ 409.30		$ 408.18 (2.56%) $ 397.98
AAVE

Aave

AAVE/BTC

$ 2.216K L: $ 85.75
H: $ 87.48		$ 86.66 (0.91%) $ 85.88
LINK

ChainLink

LINK/BTC

$ 1.208K L: $ 9.0438
H: $ 9.6601		$ 9.6601 (7.75%) $ 8.9655
XMR

Monero

XMR/BTC

$ 957 L: $ 400.48
H: $ 412.48		$ 412.48 (2.75%) $ 401.43
ADA

Cardano

ADA/BTC

$ 494 L: $ 0.180826
H: $ 0.180826		$ 0.180826 (0.67%) $ 0.179627
ZRX

0x

ZRX/USD

$ 304 L: $ 0.0764
H: $ 0.0777		$ 0.077436 (0.73%) $ 0.076878
ZEC

Zcash

ZEC/BTC

$ 304 L: $ 486.85
H: $ 491.84		$ 489.95 (0.48%) $ 487.61
ZEC

Zcash

ZEC/USD

$ 2 L: $ 487.89
H: $ 497.04		$ 487.89 (-0.59%) $ 490.77
MANA

Decentraland

MANA/BTC

$ 1 L: $ 0.064817
H: $ 0.064817		$ 0.064817 (-0.96%) $ 0.065448
SNT

Status

SNT/USD

$ 1 L: $ 0.004858
H: $ 0.004973		$ 0.004858 (-2.31%) $ 0.004973
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042302
H: $ 0.042934		$ 0.042934 (1.49%) $ 0.042302
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 14.65
H: $ 15.53		$ 15.53 (6.03%) $ 14.65