Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 8.218M |
L: $ 0.221462
H: $ 0.267387 | $ 0.259187 (13.63%) $ 0.22809 |
|
Binance Coin BNB/USD | $ 3.215M |
L: $ 704.48
H: $ 743.35 | $ 707.20 (-1.45%) $ 717.58 |
|
Tron TRX/USD | $ 1.688M |
L: $ 0.345106
H: $ 0.351343 | $ 0.351326 (0.94%) $ 0.348069 |
|
Cardano ADA/USD | $ 1.419M |
L: $ 0.23221
H: $ 0.238756 | $ 0.234714 (-0.28%) $ 0.235383 |
|
Ripple XRP/USDT | $ 1.191M |
L: $ 1.3335
H: $ 1.359 | $ 1.3395 (-0.87%) $ 1.3513 |
|
Hedera Hashgraph HBAR/USD | $ 1.087M |
L: $ 0.093763
H: $ 0.09936 | $ 0.096273 (1.51%) $ 0.09484 |
|
NEAR Protocol NEARUSD | $ 908.215K |
L: $ 2.2202
H: $ 2.3535 | $ 2.2982 (3.02%) $ 2.2307 |
|
Chiliz CHZ/BTC | $ 782.352K |
L: $ 0.032537
H: $ 0.033913 | $ 0.033736 (2.99%) $ 0.032758 |
|
Bitcoin BTC/USDC | $ 757.900K |
L: $ 73,458.08
H: $ 74,240.13 | $ 73,579.71 (-0.3%) $ 73,799.45 |
|
Binance Coin BNB/ETH | $ 580.587K |
L: $ 705.15
H: $ 731.51 | $ 708.04 (-0.52%) $ 711.72 |
|
ChainLink LINK/USD | $ 562.121K |
L: $ 9.0054
H: $ 9.2972 | $ 9.1134 (-0.52%) $ 9.1614 |
|
Chiliz CHZ/USD | $ 538.094K |
L: $ 0.032537
H: $ 0.034172 | $ 0.03374 (2.75%) $ 0.032837 |
|
Aave AAVE/USD | $ 534.092K |
L: $ 80.96
H: $ 83.61 | $ 81.82 (-1.05%) $ 82.68 |
|
Algorand ALGO/USD | $ 364.310K |
L: $ 0.123598
H: $ 0.132799 | $ 0.126635 (2.09%) $ 0.124045 |
|
Binance Coin BNB/BTC | $ 279.943K |
L: $ 705.88
H: $ 739.29 | $ 708.05 (-1.03%) $ 715.45 |
|
Dash DASH/USD | $ 271.567K |
L: $ 38.91
H: $ 40.55 | $ 39.81 (1.21%) $ 39.34 |
|
Litecoin LTC/USD | $ 254.546K |
L: $ 51.40
H: $ 52.75 | $ 51.94 (-0.79%) $ 52.35 |
|
Tezos XTZ/USD | $ 247.409K |
L: $ 0.32354
H: $ 0.351221 | $ 0.327319 (-1.54%) $ 0.332438 |
|
Ethereum ETH/USDC | $ 221.316K |
L: $ 1,994.84
H: $ 2,036.97 | $ 2,003.68 (-0.91%) $ 2,022.14 |
|
Ethereum ETH/BTC | $ 191.295K |
L: $ 1,998.35
H: $ 2,021.09 | $ 2,004.09 (-0.54%) $ 2,014.98 |
|
Uniswap UNI/USD | $ 154.934K |
L: $ 2.9597
H: $ 3.0712 | $ 3.0016 (-1.36%) $ 3.0428 |
|
MIOTA IOT/USD | $ 133.784K |
L: $ 0.059691
H: $ 0.063722 | $ 0.060684 (-2.91%) $ 0.062502 |
|
Curve DAO Token CRV/USD | $ 127.175K |
L: $ 0.211979
H: $ 0.217323 | $ 0.215251 (0.59%) $ 0.213981 |
|
VeChain VET/USDT | $ 125.380K |
L: $ 0.00601
H: $ 0.006231 | $ 0.006118 (-0.34%) $ 0.006139 |
|
Ontology ONT/USD | $ 124.775K |
L: $ 0.051229
H: $ 0.053517 | $ 0.051939 (-0.36%) $ 0.052125 |
|
Basic Attention Token BAT/USD | $ 118.060K |
L: $ 0.115848
H: $ 0.126611 | $ 0.117123 (-1.76%) $ 0.119227 |
|
Storj STORJ/USD | $ 108.372K |
L: $ 0.091613
H: $ 0.096688 | $ 0.094419 (3.06%) $ 0.091613 |
|
ARPA Chain ARPA/USD | $ 103.467K |
L: $ 0.010109
H: $ 0.010346 | $ 0.010264 (0.88%) $ 0.010174 |
|
Bitcoin SV BSVUSD | $ 93.541K |
L: $ 13.92
H: $ 14.28 | $ 13.98 (-0.63%) $ 14.07 |
|
NEO NEO/USD | $ 90.169K |
L: $ 2.6556
H: $ 2.733 | $ 2.7115 (0.49%) $ 2.6984 |
|
Polkadot DOT/USD | $ 85.177K |
L: $ 1.1574
H: $ 1.2031 | $ 1.1829 (-0.22%) $ 1.1854 |
|
Ankr Network ANKR/USD | $ 78.352K |
L: $ 0.004519
H: $ 0.004665 | $ 0.004627 (1.67%) $ 0.004551 |
|
Monero XMR/USD | $ 62.816K |
L: $ 358.68
H: $ 375.21 | $ 364.78 (-1.56%) $ 370.58 |
|
1inch 1INCH/USD | $ 52.101K |
L: $ 0.085483
H: $ 0.08788 | $ 0.086384 (-0.55%) $ 0.086864 |
|
Qtum QTUM/USD | $ 51.026K |
L: $ 0.85406
H: $ 0.875524 | $ 0.870462 (1.2%) $ 0.860162 |
|
Litecoin LTC/BTC | $ 48.854K |
L: $ 51.50
H: $ 52.33 | $ 51.87 (-0.63%) $ 52.20 |
|
Cardano ADA/ETH | $ 48.599K |
L: $ 0.232842
H: $ 0.235636 | $ 0.234872 (0.6%) $ 0.233481 |
|
Cosmos ATOM/USD | $ 43.579K |
L: $ 1.9228
H: $ 2.0237 | $ 1.9491 (-3.18%) $ 2.013 |
|
yearn.finance YFI/USD | $ 40.744K |
L: $ 2,259.40
H: $ 2,322.50 | $ 2,297.50 (0.01%) $ 2,297.30 |
|
NEAR Protocol NEARBTC | $ 30.358K |
L: $ 2.2229
H: $ 2.3409 | $ 2.2999 (3.31%) $ 2.2264 |
|
Algorand ALGO/BTC | $ 25.727K |
L: $ 0.122758
H: $ 0.132473 | $ 0.126659 (2.56%) $ 0.123494 |
|
Origin Protocol OGN/USD | $ 19.414K |
L: $ 0.021049
H: $ 0.021845 | $ 0.021592 (1.48%) $ 0.021278 |
|
KyberNetwork KNC/USD | $ 15.261K |
L: $ 0.136976
H: $ 0.143058 | $ 0.139548 (0.81%) $ 0.138431 |
|
Decentraland MANA/USD | $ 13.411K |
L: $ 0.08245
H: $ 0.085395 | $ 0.084464 (0.03%) $ 0.084437 |
|
IOStoken IOST/USD | $ 11.911K |
L: $ 0.00101
H: $ 0.00104 | $ 0.001033 (0.85%) $ 0.001024 |
|
Tron TRX/BTC | $ 9.776K |
L: $ 0.347815
H: $ 0.347815 | $ 0.347815 (0.53%) $ 0.345997 |
|
Aave AAVE/BTC | $ 9.489K |
L: $ 81.13
H: $ 82.95 | $ 81.93 (-0.54%) $ 82.38 |
|
Uniswap UNI/BTC | $ 9.415K |
L: $ 2.963
H: $ 3.052 | $ 3.0064 (-0.9%) $ 3.0336 |
|
VeChain VET/BTC | $ 9.157K |
L: $ 0.006064
H: $ 0.006278 | $ 0.006064 (-3.4%) $ 0.006278 |
|
Bitcoin Gold BTG/USD | $ 6.620K |
L: $ 0.21011
H: $ 0.36 | $ 0.21011 (-27.42%) $ 0.2895 |
|
DigiByte DGB/USD | $ 6.000K |
L: $ 0.003187
H: $ 0.003295 | $ 0.003267 (0.47%) $ 0.003252 |
|
Zcash ZEC/USD | $ 4.018K |
L: $ 529.11
H: $ 569.95 | $ 569.95 (6.65%) $ 534.39 |
|
Dash DASH/BTC | $ 3.626K |
L: $ 39.08
H: $ 39.67 | $ 39.08 (-1.48%) $ 39.67 |
|
Tron TRX/ETH | $ 3.549K |
L: $ 0.34447
H: $ 0.348317 | $ 0.348317 (2.09%) $ 0.341185 |
|
MIOTA IOT/BTC | $ 2.313K |
L: $ 0.060349
H: $ 0.064764 | $ 0.060349 (-6.82%) $ 0.064764 |
|
Monero XMR/BTC | $ 2.035K |
L: $ 359.74
H: $ 371.37 | $ 363.86 (-1.22%) $ 368.35 |
|
Tezos XTZ/BTC | $ 1.684K |
L: $ 0.336334
H: $ 0.348109 | $ 0.338542 (1.1%) $ 0.334862 |
|
0x ZRX/USD | $ 1.477K |
L: $ 0.102858
H: $ 0.105768 | $ 0.104904 (2.01%) $ 0.102832 |
|
Zcash ZEC/BTC | $ 1.420K |
L: $ 524.45
H: $ 570.07 | $ 565.59 (7.48%) $ 526.21 |
|
KyberNetwork KNC/BTC | $ 520 |
L: $ 0.137257
H: $ 0.141967 | $ 0.139832 (0.16%) $ 0.139612 |
|
Stellar XLM/BTC | $ 102 |
L: $ 0.2241
H: $ 0.247651 | $ 0.243824 (-0.03%) $ 0.243897 |
|
Komodo KMD/USD | $ 19 |
L: $ 0.003602
H: $ 0.019 | $ 0.003602 (-74.27%) $ 0.013999 |
|
Terra LUNA/BTC | $ 12 |
L: $ 0.060349
H: $ 0.062557 | $ 0.061821 (3.7%) $ 0.059613 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.082862
H: $ 0.083914 | $ 0.082862 (-2.11%) $ 0.08465 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.329
H: $ 1.3627 | $ 1.329 (-2.47%) $ 1.3627 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.051517
H: $ 0.052989 | $ 0.051517 (-1.41%) $ 0.052253 |
|
NEO NEO/BTC | $ 0 |
L: $ 2.6863
H: $ 2.9291 | $ 2.6863 (-8.29%) $ 2.9291 |
|
Augur REP/BTC | $ 0 |
L: $ 0.323822
H: $ 0.706522 | $ 0.706522 (118.18%) $ 0.323822 |