HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 34.776M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 5.546M	L: $ 80,218.93 H: $ 81,911.87	$ 80,414.07 (-0.81%) $ 81,069.88
Ripple XRP/USDT	$ 4.190M	L: $ 1.3624 H: $ 1.4434	$ 1.3733 (-2.76%) $ 1.4123
Aave AAVE/USD	$ 3.844M	L: $ 136.35 H: $ 146.82	$ 137.11 (-4.31%) $ 143.29
Cardano ADA/USD	$ 3.745M	L: $ 0.219168 H: $ 0.231271	$ 0.220135 (-1.19%) $ 0.222791
Uniswap UNI/USD	$ 3.098M	L: $ 8.4642 H: $ 9.407	$ 8.627 (-5.93%) $ 9.1708
Stellar XLM/USD	$ 2.128M	L: $ 0.189326 H: $ 0.203842	$ 0.190461 (-1.64%) $ 0.193644
NEAR Protocol NEARUSD	$ 1.565M	L: $ 3.4323 H: $ 3.7421	$ 3.4463 (-7.65%) $ 3.7319
Tron TRX/USD	$ 1.493M	L: $ 0.337094 H: $ 0.340808	$ 0.340272 (0.76%) $ 0.337699
Ethereum ETH/USDC	$ 1.242M	L: $ 2,567.20 H: $ 2,660.96	$ 2,576.46 (-1.97%) $ 2,628.28
Hedera Hashgraph HBAR/USD	$ 1.028M	L: $ 0.078274 H: $ 0.083862	$ 0.080859 (2.39%) $ 0.078974
Binance Coin BNB/USD	$ 892.695K	L: $ 747.47 H: $ 772.95	$ 752.22 (-1.39%) $ 762.79
Tezos XTZ/USD	$ 771.301K	L: $ 0.331242 H: $ 0.39329	$ 0.339171 (-0.38%) $ 0.340473
ChainLink LINK/USD	$ 539.205K	L: $ 11.94 H: $ 12.67	$ 11.98 (-3.15%) $ 12.37
Binance Coin BNB/ETH	$ 492.105K	L: $ 741.69 H: $ 753.61	$ 751.56 (0.65%) $ 746.74
Dash DASH/USD	$ 477.653K	L: $ 56.32 H: $ 61.40	$ 57.00 (-5.12%) $ 60.07
Ethereum ETH/BTC	$ 455.473K	L: $ 2,571.50 H: $ 2,623.36	$ 2,575.68 (-1.2%) $ 2,606.95
Litecoin LTC/USD	$ 406.218K	L: $ 56.66 H: $ 58.40	$ 56.89 (-0.66%) $ 57.27
Polkadot DOT/USD	$ 318.347K	L: $ 1.0733 H: $ 1.1402	$ 1.0844 (-3.05%) $ 1.1185
Curve DAO Token CRV/USD	$ 311.801K	L: $ 0.327436 H: $ 0.349581	$ 0.332761 (-1.41%) $ 0.337527
VeChain VET/USDT	$ 298.640K	L: $ 0.008242 H: $ 0.008776	$ 0.008253 (-1.95%) $ 0.008417
ARPA Chain ARPA/USD	$ 238.988K	L: $ 0.010124 H: $ 0.010902	$ 0.010188 (-4.3%) $ 0.010646
Algorand ALGO/USD	$ 238.002K	L: $ 0.095831 H: $ 0.110188	$ 0.102618 (6.62%) $ 0.096246
Chiliz CHZ/USD	$ 180.640K	L: $ 0.014915 H: $ 0.015539	$ 0.014991 (0.55%) $ 0.014909
1inch 1INCH/USD	$ 167.012K	L: $ 0.095295 H: $ 0.100476	$ 0.09672 (-1.57%) $ 0.098267
Ontology ONT/USD	$ 123.971K	L: $ 0.052525 H: $ 0.055513	$ 0.055165 (4.49%) $ 0.052796
Cosmos ATOM/USD	$ 116.481K	L: $ 1.6851 H: $ 1.7696	$ 1.698 (0.51%) $ 1.6894
Bitcoin SV BSVUSD	$ 91.137K	L: $ 17.01 H: $ 17.50	$ 17.03 (-0.66%) $ 17.14
NEO NEO/USD	$ 86.931K	L: $ 2.3102 H: $ 2.493	$ 2.3913 (2.84%) $ 2.3253
Origin Protocol OGN/USD	$ 86.537K	L: $ 0.018632 H: $ 0.020112	$ 0.019269 (2.4%) $ 0.018817
Uniswap UNI/BTC	$ 81.633K	L: $ 8.4028 H: $ 9.3363	$ 8.6706 (-4.83%) $ 9.1104
MIOTA IOT/USD	$ 74.953K	L: $ 0.045398 H: $ 0.049201	$ 0.047163 (4.02%) $ 0.045339
Cardano ADA/ETH	$ 64.524K	L: $ 0.216911 H: $ 0.225872	$ 0.219875 (0.55%) $ 0.218683
Binance Coin BNB/BTC	$ 57.335K	L: $ 747.75 H: $ 764.45	$ 751.15 (-0.84%) $ 757.48
Hedera Hashgraph HBAR/BTC	$ 56.289K	L: $ 0.077749 H: $ 0.083055	$ 0.080563 (2.45%) $ 0.078633
Qtum QTUM/USD	$ 55.829K	L: $ 0.934075 H: $ 0.972249	$ 0.952999 (1.95%) $ 0.934749
NEAR Protocol NEARBTC	$ 53.526K	L: $ 3.4022 H: $ 3.6988	$ 3.4427 (-7.11%) $ 3.7064
Decentraland MANA/USD	$ 45.201K	L: $ 0.079109 H: $ 0.084765	$ 0.08118 (1.91%) $ 0.079656
Ankr Network ANKR/USD	$ 21.816K	L: $ 0.004778 H: $ 0.005005	$ 0.004781 (-0.73%) $ 0.004816
Tezos XTZ/BTC	$ 21.497K	L: $ 0.324824 H: $ 0.374673	$ 0.33608 (-0.48%) $ 0.337688
yearn.finance YFI/USD	$ 16.464K	L: $ 2,188.40 H: $ 2,289.30	$ 2,193.10 (-1.46%) $ 2,225.70
DigiByte DGB/USD	$ 13.775K	L: $ 0.004211 H: $ 0.004408	$ 0.004273 (-1.97%) $ 0.004359
Basic Attention Token BAT/USD	$ 11.133K	L: $ 0.078795 H: $ 0.081517	$ 0.079791 (-0.14%) $ 0.079906
Aave AAVE/BTC	$ 9.963K	L: $ 136.44 H: $ 144.96	$ 137.08 (-3.55%) $ 142.12
Dash DASH/BTC	$ 6.313K	L: $ 56.28 H: $ 60.70	$ 56.76 (-4.59%) $ 59.50
KyberNetwork KNC/USD	$ 4.389K	L: $ 0.142592 H: $ 0.149504	$ 0.143759 (-0.72%) $ 0.144805
Storj STORJ/USD	$ 4.350K	L: $ 0.032495 H: $ 0.033315	$ 0.032726 (-0.64%) $ 0.032937
Zcash ZEC/BTC	$ 2.704K	L: $ 1,447.96 H: $ 1,562.45	$ 1,450.53 (-5.76%) $ 1,539.14
Tron TRX/ETH	$ 1.510K	L: $ 0.328414 H: $ 0.331448	$ 0.328414 (-0.76%) $ 0.33093
0x ZRX/USD	$ 400	L: $ 0.114037 H: $ 0.119535	$ 0.116598 (1.12%) $ 0.115302
Monero XMR/USD	$ 233	L: $ 517.70 H: $ 587.81	$ 517.70 (-9.74%) $ 573.58
Monero XMR/BTC	$ 57	L: $ 519.80 H: $ 582.19	$ 519.80 (-6.63%) $ 556.70
Decentraland MANA/BTC	$ 24	L: $ 0.08045 H: $ 0.083538	$ 0.08193 (4.09%) $ 0.078714
UNUS SED LEO LEO/USD	$ 18	L: $ 8.6869 H: $ 10.71	$ 8.7525 (0.76%) $ 8.6869
Telcoin TEL/BTC	$ 14	L: $ 0.001719 H: $ 0.001719	$ 0.001719 (0%) $ 0.001719
UNUS SED LEO LEO/BTC	$ 13	L: $ 8.5853 H: $ 10.79	$ 10.79 (19.58%) $ 9.0195
DigiByte DGB/BTC	$ 13	L: $ 0.002814 H: $ 0.003079	$ 0.002814 (-25.53%) $ 0.003779
Nexo NEXO/USD	$ 12	L: $ 0.8312 H: $ 0.836132	$ 0.832307 (0.13%) $ 0.8312
Travala.com AVA/BTC	$ 11	L: $ 0.161206 H: $ 0.214271	$ 0.214271 (32.92%) $ 0.161206
Litecoin LTC/BTC	$ 10	L: $ 57.45 H: $ 57.56	$ 57.56 (-1.69%) $ 58.55
Algorand ALGO/BTC	$ 9	L: $ 0.090935 H: $ 0.107658	$ 0.107658 (18.39%) $ 0.090935
Cosmos ATOM/BTC	$ 8	L: $ 1.7037 H: $ 1.7134	$ 1.7126 (0.47%) $ 1.7045
Bytecoin BCN/BTC	$ 4	L: $ 0.00001608 H: $ 0.00005226	$ 0.00001608 (-4.76%) $ 0.00001688
Loopring LRC/BTC	$ 1	L: $ 0.009085 H: $ 0.009487	$ 0.009085 (-4.24%) $ 0.009487
Ankr Network ANKR/BTC	$ 1	L: $ 0.004378 H: $ 0.004826	$ 0.004826 (10.23%) $ 0.004378
Aeternity AE/BTC	$ 0	L: $ 0.001608 H: $ 0.001608	$ 0.001608 (0%) $ 0.001608
Propy PROBTC	$ 0	L: $ 0.289367 H: $ 0.289447	$ 0.289447 (0.03%) $ 0.289367
PAX Gold PAXG/USDT	$ 0	L: $ 4,325.20 H: $ 4,336.72	$ 4,336.72 (0.27%) $ 4,325.20
Bytecoin BCN/USD	$ 0	L: $ 0.0000233 H: $ 0.0000297	$ 0.0000233 (-21.54%) $ 0.0000297
Origin Protocol OGN/BTC	$ 0	L: $ 0.018846 H: $ 0.0192	$ 0.0192 (1.88%) $ 0.018846