Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 9.467M |
L: $ 2.0062
H: $ 2.0733 | $ 2.0355 (-1.74%) $ 2.0715 |
|
Tron TRX/USD | $ 5.834M |
L: $ 0.275387
H: $ 0.279118 | $ 0.277148 (-0.13%) $ 0.277515 |
|
Hedera Hashgraph HBAR/USD | $ 4.747M |
L: $ 0.130342
H: $ 0.134668 | $ 0.132108 (-1.21%) $ 0.133731 |
|
Aave AAVE/USD | $ 4.696M |
L: $ 162.80
H: $ 172.67 | $ 168.44 (1.75%) $ 165.54 |
|
Cardano ADA/USD | $ 3.848M |
L: $ 0.371703
H: $ 0.393406 | $ 0.387828 (0.4%) $ 0.386295 |
|
Ethereum ETH/BTC | $ 2.670M |
L: $ 2,794.49
H: $ 2,871.84 | $ 2,802.30 (-1.56%) $ 2,846.58 |
|
ChainLink LINK/USD | $ 2.555M |
L: $ 11.76
H: $ 12.21 | $ 12.07 (-0.91%) $ 12.18 |
|
Uniswap UNI/USD | $ 2.188M |
L: $ 5.3811
H: $ 5.642 | $ 5.4381 (-2.53%) $ 5.5792 |
|
Stellar XLM/USD | $ 2.144M |
L: $ 0.226755
H: $ 0.236053 | $ 0.231811 (-0.39%) $ 0.232722 |
|
Binance Coin BNB/USD | $ 1.960M |
L: $ 801.66
H: $ 836.21 | $ 835.97 (1.39%) $ 824.53 |
|
Litecoin LTC/USD | $ 1.582M |
L: $ 74.80
H: $ 78.45 | $ 77.89 (0.07%) $ 77.84 |
|
Curve DAO Token CRV/USD | $ 1.065M |
L: $ 0.374838
H: $ 0.388788 | $ 0.378348 (-1.71%) $ 0.384945 |
|
Dash DASH/USD | $ 756.121K |
L: $ 46.16
H: $ 50.13 | $ 46.89 (-6.03%) $ 49.90 |
|
Basic Attention Token BAT/USD | $ 696.723K |
L: $ 0.241715
H: $ 0.260291 | $ 0.246266 (-3.6%) $ 0.255471 |
|
Polkadot DOT/USD | $ 633.388K |
L: $ 1.9744
H: $ 2.0738 | $ 2.067 (0.54%) $ 2.0559 |
|
Monero XMR/USD | $ 505.319K |
L: $ 388.47
H: $ 415.00 | $ 388.83 (-6.4%) $ 415.40 |
|
Binance Coin BNB/ETH | $ 482.200K |
L: $ 1,061.47
H: $ 1,095.55 | $ 1,093.75 (2.93%) $ 1,062.66 |
|
NEAR Protocol NEARUSD | $ 478.610K |
L: $ 1.5883
H: $ 1.7055 | $ 1.7018 (2.41%) $ 1.6618 |
|
Bitcoin BTC/USDC | $ 468.694K |
L: $ 83,856.62
H: $ 87,197.86 | $ 86,838.77 (0.87%) $ 86,091.11 |
|
Chiliz CHZ/USD | $ 376.510K |
L: $ 0.028052
H: $ 0.0291 | $ 0.028778 (0.1%) $ 0.02875 |
|
Algorand ALGO/USD | $ 343.745K |
L: $ 0.128284
H: $ 0.131809 | $ 0.129471 (-1.26%) $ 0.131126 |
|
yearn.finance YFI/USD | $ 289.083K |
L: $ 3,592.10
H: $ 3,888.70 | $ 3,597.40 (-7.29%) $ 3,880.40 |
|
1inch 1INCH/USD | $ 261.627K |
L: $ 0.176802
H: $ 0.191156 | $ 0.188689 (5.28%) $ 0.179226 |
|
Chiliz CHZ/BTC | $ 257.784K |
L: $ 0.028641
H: $ 0.029197 | $ 0.028754 (-0.06%) $ 0.028771 |
|
VeChain VET/USDT | $ 222.352K |
L: $ 0.01212
H: $ 0.012667 | $ 0.012389 (0.29%) $ 0.012353 |
|
Cardano ADA/ETH | $ 214.631K |
L: $ 0.490235
H: $ 0.513208 | $ 0.507582 (1.92%) $ 0.498016 |
|
Tezos XTZ/USD | $ 203.303K |
L: $ 0.456199
H: $ 0.473012 | $ 0.463412 (0.3%) $ 0.462009 |
|
ARPA Chain ARPA/USD | $ 195.151K |
L: $ 0.013393
H: $ 0.01379 | $ 0.013623 (-0.49%) $ 0.013689 |
|
Zcash ZEC/USD | $ 188.492K |
L: $ 315.85
H: $ 364.37 | $ 331.19 (-9.69%) $ 366.74 |
|
Bitcoin SV BSVUSD | $ 174.571K |
L: $ 19.64
H: $ 20.41 | $ 20.10 (1.17%) $ 19.87 |
|
IOStoken IOST/USD | $ 172.847K |
L: $ 0.002117
H: $ 0.002367 | $ 0.002241 (2.91%) $ 0.002177 |
|
Qtum QTUM/USD | $ 167.835K |
L: $ 1.394
H: $ 1.447 | $ 1.3985 (-2.88%) $ 1.44 |
|
NEO NEO/USD | $ 162.950K |
L: $ 3.9411
H: $ 4.0559 | $ 4.023 (-0.02%) $ 4.0237 |
|
MIOTA IOT/USD | $ 137.843K |
L: $ 0.094704
H: $ 0.0996 | $ 0.097296 (-2.19%) $ 0.099473 |
|
Ontology ONT/USD | $ 135.945K |
L: $ 0.065448
H: $ 0.067721 | $ 0.067495 (2.13%) $ 0.066087 |
|
Ankr Network ANKR/USD | $ 125.888K |
L: $ 0.007287
H: $ 0.00759 | $ 0.007571 (1.14%) $ 0.007486 |
|
Decentraland MANA/USD | $ 123.987K |
L: $ 0.146689
H: $ 0.152827 | $ 0.149513 (-1.68%) $ 0.152061 |
|
Storj STORJ/USD | $ 114.985K |
L: $ 0.141352
H: $ 0.149631 | $ 0.149281 (1.17%) $ 0.147553 |
|
Binance Coin BNB/BTC | $ 95.337K |
L: $ 823.21
H: $ 836.54 | $ 835.85 (1.35%) $ 824.67 |
|
Ethereum ETH/USDC | $ 75.014K |
L: $ 2,721.36
H: $ 2,847.69 | $ 2,803.07 (-1.45%) $ 2,844.36 |
|
Cosmos ATOM/USD | $ 70.173K |
L: $ 2.1425
H: $ 2.2971 | $ 2.2578 (-1.05%) $ 2.2819 |
|
Aave AAVE/BTC | $ 55.301K |
L: $ 165.84
H: $ 173.15 | $ 168.47 (1.65%) $ 165.74 |
|
KyberNetwork KNC/USD | $ 45.379K |
L: $ 0.266407
H: $ 0.273256 | $ 0.271114 (0.22%) $ 0.270516 |
|
Algorand ALGO/BTC | $ 38.832K |
L: $ 0.128751
H: $ 0.133526 | $ 0.129445 (-1.32%) $ 0.131182 |
|
MIOTA IOT/BTC | $ 38.381K |
L: $ 0.095065
H: $ 0.100101 | $ 0.097236 (-2.18%) $ 0.099406 |
|
Origin Protocol OGN/USD | $ 37.153K |
L: $ 0.032994
H: $ 0.034516 | $ 0.033839 (-1.49%) $ 0.034352 |
|
DigiByte DGB/USD | $ 27.452K |
L: $ 0.00602
H: $ 0.006688 | $ 0.006042 (-1.53%) $ 0.006136 |
|
Hedera Hashgraph HBAR/BTC | $ 20.497K |
L: $ 0.131268
H: $ 0.135609 | $ 0.132137 (-1.17%) $ 0.133699 |
|
Tron TRX/BTC | $ 16.463K |
L: $ 0.275516
H: $ 0.28721 | $ 0.277157 (-0.16%) $ 0.277608 |
|
Uniswap UNI/BTC | $ 16.076K |
L: $ 5.3975
H: $ 5.7404 | $ 5.4409 (-2.57%) $ 5.5841 |
|
VeChain VET/BTC | $ 15.266K |
L: $ 0.01212
H: $ 0.012589 | $ 0.012267 (0.43%) $ 0.012215 |
|
Dash DASH/BTC | $ 12.019K |
L: $ 46.36
H: $ 50.44 | $ 46.71 (-6.11%) $ 49.75 |
|
NEAR Protocol NEARBTC | $ 11.483K |
L: $ 1.6257
H: $ 1.7068 | $ 1.7052 (2.6%) $ 1.662 |
|
Loopring LRC/BTC | $ 10.262K |
L: $ 0.048097
H: $ 0.04992 | $ 0.048357 (-2.45%) $ 0.049573 |
|
Tron TRX/ETH | $ 10.145K |
L: $ 0.358282
H: $ 0.374189 | $ 0.362852 (0.77%) $ 0.360074 |
|
Litecoin LTC/BTC | $ 7.652K |
L: $ 77.07
H: $ 78.28 | $ 77.92 (0.02%) $ 77.90 |
|
Zcash ZEC/BTC | $ 6.439K |
L: $ 316.36
H: $ 373.92 | $ 326.35 (-10.5%) $ 364.63 |
|
Curve DAO Token CRV/BTC | $ 4.082K |
L: $ 0.376702
H: $ 0.395021 | $ 0.378004 (-1.89%) $ 0.385297 |
|
Monero XMR/BTC | $ 3.651K |
L: $ 389.20
H: $ 418.90 | $ 390.33 (-6.39%) $ 416.99 |
|
Tezos XTZ/BTC | $ 3.248K |
L: $ 0.463607
H: $ 0.474025 | $ 0.463607 (-0.37%) $ 0.465343 |
|
KyberNetwork KNC/BTC | $ 3.108K |
L: $ 0.269656
H: $ 0.278685 | $ 0.270524 (0.1%) $ 0.270264 |
|
Tether USDT/USD | $ 2.880K |
L: $ 1.0101
H: $ 1.0124 | $ 1.0101 (-0.23%) $ 1.0124 |
|
Stellar XLM/BTC | $ 2.809K |
L: $ 0.231109
H: $ 0.239791 | $ 0.23189 (-0.15%) $ 0.232237 |
|
Gas GAS/BTC | $ 2.710K |
L: $ 2.0836
H: $ 2.1513 | $ 2.0984 (0.25%) $ 2.0932 |
|
Storj STORJ/BTC | $ 2.381K |
L: $ 0.144378
H: $ 0.150629 | $ 0.147937 (0.29%) $ 0.147503 |
|
0x ZRX/USD | $ 2.304K |
L: $ 0.142874
H: $ 0.14841 | $ 0.146439 (-0.41%) $ 0.147035 |
|
0x ZRX/BTC | $ 2.262K |
L: $ 0.145854
H: $ 0.149413 | $ 0.146548 (-0.65%) $ 0.147503 |
|
iExecRLC RLC/BTC | $ 783 |
L: $ 0.668323
H: $ 0.704439 | $ 0.677786 (-0.18%) $ 0.679001 |
|
Verge XVG/USD | $ 171 |
L: $ 0.005825
H: $ 0.007478 | $ 0.005825 (-22.1%) $ 0.007478 |
|
Bitcoin Gold BTG/USD | $ 55 |
L: $ 0.48
H: $ 0.60372 | $ 0.48 (-5.89%) $ 0.51005 |
|
Bytecoin BCN/USD | $ 34 |
L: $ 0.00002706
H: $ 0.00002931 | $ 0.00002931 (0%) $ 0.00002931 |
|
Ontology ONT/BTC | $ 31 |
L: $ 0.065981
H: $ 0.065981 | $ 0.065981 (0%) $ 0.065981 |
|
Ripple XRP/BTC | $ 13 |
L: $ 2.003
H: $ 2.0867 | $ 2.003 (-4.01%) $ 2.0867 |
|
OMG Network OMG/BTC | $ 13 |
L: $ 0.084213
H: $ 0.098972 | $ 0.084213 (-14.91%) $ 0.098972 |
|
PolySwarm NCT/USD | $ 11 |
L: $ 0.006016
H: $ 0.007614 | $ 0.007614 (26.56%) $ 0.006016 |
|
Bitcoin Gold BTG/BTC | $ 6 |
L: $ 0.494861
H: $ 0.564315 | $ 0.494861 (-12.31%) $ 0.564315 |
|
Cube AUTO/BTC | $ 6 |
L: $ 1.1286
H: $ 3.0386 | $ 2.865 (-5.71%) $ 3.0386 |
|
Ethereum Classic ETC/USD | $ 5 |
L: $ 11.52
H: $ 11.88 | $ 11.52 (-0.86%) $ 11.62 |
|
Bitcoin Gold BTG/USDC | $ 2 |
L: $ 0.221978
H: $ 0.9999 | $ 0.221978 (-77.8%) $ 0.9999 |
|
DFI.Money YFII/USD | $ 2 |
L: $ 50.00
H: $ 63.66 | $ 63.66 (27.32%) $ 50.00 |
|
JUST JST/BTC | $ 1 |
L: $ 0.04373
H: $ 0.044963 | $ 0.044963 (4.46%) $ 0.043044 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.659745
H: $ 0.700063 | $ 0.659745 (-5.26%) $ 0.696398 |
|
Dent DENT/USD | $ 0 |
L: $ 0.00027
H: $ 0.00027 | $ 0.00027 (-6.16%) $ 0.000288 |
|
Status SNT/USD | $ 0 |
L: $ 0.014295
H: $ 0.015 | $ 0.015 (4.93%) $ 0.014295 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,098.46
H: $ 4,321.99 | $ 4,312.26 (4.98%) $ 4,107.71 |
|
Verasity VRA/BTC | $ 0 |
L: $ 0.000286
H: $ 0.000356 | $ 0.000356 (32.26%) $ 0.000269 |
|
yearn.finance YFI/BTC | $ 0 |
L: $ 3,689.75
H: $ 4,080.43 | $ 3,689.75 (-9.57%) $ 4,080.43 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.001476
H: $ 0.001563 | $ 0.001563 (5.88%) $ 0.001476 |
|
NEM XEM/USD | $ 0 |
L: $ 0.001543
H: $ 0.00159 | $ 0.001543 (-2.93%) $ 0.00159 |