HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 29.398M
Nb. Coppie
2600
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.789M L: $ 76,308.19
H: $ 79,757.02		$ 77,075.72 (-0.07%) $ 77,128.59
ADA

Cardano

ADA/USD

$ 3.407M L: $ 0.201039
H: $ 0.215813		$ 0.204575 (-2.05%) $ 0.208864
XRP

Ripple

XRP/USDT

$ 3.121M L: $ 1.3705
H: $ 1.4863		$ 1.4088 (0.42%) $ 1.403
AAVE

Aave

AAVE/USD

$ 3.079M L: $ 120.63
H: $ 130.26		$ 124.00 (1.12%) $ 122.63
ETH

Ethereum

ETH/USDC

$ 2.035M L: $ 2,434.91
H: $ 2,658.29		$ 2,541.34 (3.27%) $ 2,460.83
UNI

Uniswap

UNI/USD

$ 1.653M L: $ 5.9076
H: $ 6.5387		$ 6.0394 (-0.24%) $ 6.0539
NEAR

NEAR Protocol

NEARUSD

$ 1.179M L: $ 2.3857
H: $ 2.7199		$ 2.546 (1.99%) $ 2.4964
TRX

Tron

TRX/USD

$ 1.125M L: $ 0.322321
H: $ 0.3435		$ 0.336609 (-0.9%) $ 0.339681
ETH

Ethereum

ETH/BTC

$ 884.976K L: $ 2,449.62
H: $ 2,568.53		$ 2,541.87 (3.37%) $ 2,459.02
XLM

Stellar

XLM/USD

$ 880.919K L: $ 0.173247
H: $ 0.184844		$ 0.17841 (0.07%) $ 0.17828
BNB

Binance Coin

BNB/USD

$ 693.955K L: $ 708.64
H: $ 740.46		$ 723.68 (1.6%) $ 712.25
LINK

ChainLink

LINK/USD

$ 662.768K L: $ 11.31
H: $ 12.17		$ 11.56 (-0.62%) $ 11.63
BNB

Binance Coin

BNB/ETH

$ 481.546K L: $ 708.36
H: $ 741.21		$ 723.28 (-1.71%) $ 735.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 458.266K L: $ 0.073389
H: $ 0.076829		$ 0.07403 (-1.39%) $ 0.075071
DOT

Polkadot

DOT/USD

$ 385.668K L: $ 1.0449
H: $ 1.1602		$ 1.0452 (-5.28%) $ 1.1035
DASH

Dash

DASH/USD

$ 295.747K L: $ 53.99
H: $ 58.84		$ 56.28 (0.35%) $ 56.08
LTC

Litecoin

LTC/USD

$ 247.504K L: $ 51.99
H: $ 54.21		$ 53.19 (1.74%) $ 52.28
CHZ

Chiliz

CHZ/USD

$ 210.891K L: $ 0.013396
H: $ 0.01411		$ 0.013798 (1.01%) $ 0.013659
CRV

Curve DAO Token

CRV/USD

$ 189.665K L: $ 0.331977
H: $ 0.358096		$ 0.338825 (-1.22%) $ 0.343001
XTZ

Tezos

XTZ/USD

$ 161.424K L: $ 0.24848
H: $ 0.269714		$ 0.249294 (-4.96%) $ 0.262301
ALGO

Algorand

ALGO/USD

$ 159.160K L: $ 0.088686
H: $ 0.095088		$ 0.091762 (-3.18%) $ 0.094779
VET

VeChain

VET/USDT

$ 134.560K L: $ 0.007474
H: $ 0.008329		$ 0.007575 (-8.51%) $ 0.00828
NEAR

NEAR Protocol

NEARBTC

$ 123.189K L: $ 2.3901
H: $ 2.6609		$ 2.548 (2.03%) $ 2.4972
1INCH

1inch

1INCH/USD

$ 112.300K L: $ 0.088023
H: $ 0.09343		$ 0.090233 (1.29%) $ 0.089081
ONT

Ontology

ONT/USD

$ 111.997K L: $ 0.052459
H: $ 0.055567		$ 0.054019 (2.5%) $ 0.052703
LTC

Litecoin

LTC/BTC

$ 98.421K L: $ 52.08
H: $ 53.55		$ 53.21 (2.6%) $ 51.86
BSV

Bitcoin SV

BSVUSD

$ 68.326K L: $ 15.78
H: $ 16.81		$ 16.36 (2.84%) $ 15.90
IOTA

MIOTA

IOT/USD

$ 66.162K L: $ 0.038951
H: $ 0.041512		$ 0.039634 (-0.93%) $ 0.040006
ARPA

ARPA Chain

ARPA/USD

$ 62.669K L: $ 0.008845
H: $ 0.009268		$ 0.009003 (-1.11%) $ 0.009104
ANKR

Ankr Network

ANKR/USD

$ 56.415K L: $ 0.004036
H: $ 0.004231		$ 0.004121 (-0.44%) $ 0.004139
ATOM

Cosmos

ATOM/USD

$ 52.800K L: $ 1.6405
H: $ 1.8203		$ 1.6451 (-8.12%) $ 1.7905
ADA

Cardano

ADA/ETH

$ 50.874K L: $ 0.204113
H: $ 0.217319		$ 0.204186 (-5.36%) $ 0.215741
NEO

NEO

NEO/USD

$ 43.053K L: $ 2.0682
H: $ 2.199		$ 2.1248 (0.7%) $ 2.1101
YFI

yearn.finance

YFI/USD

$ 40.546K L: $ 2,123.90
H: $ 2,232.40		$ 2,172.50 (0.94%) $ 2,152.30
KNC

KyberNetwork

KNC/USD

$ 39.972K L: $ 0.121012
H: $ 0.133497		$ 0.128254 (4.13%) $ 0.123167
BNB

Binance Coin

BNB/BTC

$ 32.510K L: $ 711.24
H: $ 724.56		$ 723.40 (1.66%) $ 711.56
QTUM

Qtum

QTUM/USD

$ 30.873K L: $ 0.849811
H: $ 0.890838		$ 0.869387 (0.05%) $ 0.868948
UNI

Uniswap

UNI/BTC

$ 22.367K L: $ 5.9285
H: $ 6.3223		$ 6.0402 (-0.1%) $ 6.0464
OGN

Origin Protocol

OGN/USD

$ 22.064K L: $ 0.017134
H: $ 0.018072		$ 0.017598 (-0.13%) $ 0.017621
BAT

Basic Attention Token

BAT/USD

$ 20.719K L: $ 0.069874
H: $ 0.074406		$ 0.071435 (-0.29%) $ 0.071641
HBAR

Hedera Hashgraph

HBAR/BTC

$ 19.601K L: $ 0.073904
H: $ 0.075368		$ 0.074135 (-1.74%) $ 0.075445
ADA

Cardano

ADA/BTC

$ 19.411K L: $ 0.201599
H: $ 0.209998		$ 0.204219 (-2.21%) $ 0.208843
MANA

Decentraland

MANA/USD

$ 18.729K L: $ 0.069795
H: $ 0.073862		$ 0.07151 (-0.94%) $ 0.07219
DASH

Dash

DASH/BTC

$ 18.431K L: $ 54.25
H: $ 57.41		$ 56.26 (0.41%) $ 56.03
DGB

DigiByte

DGB/USD

$ 13.458K L: $ 0.004564
H: $ 0.004792		$ 0.004621 (0.2%) $ 0.004612
AAVE

Aave

AAVE/BTC

$ 7.356K L: $ 121.36
H: $ 126.25		$ 124.06 (1.21%) $ 122.57
XTZ

Tezos

XTZ/BTC

$ 4.035K L: $ 0.249686
H: $ 0.269723		$ 0.253539 (-2.08%) $ 0.258934
STORJ

Storj

STORJ/USD

$ 3.878K L: $ 0.030486
H: $ 0.047989		$ 0.047936 (57.24%) $ 0.030486
ZEC

Zcash

ZEC/BTC

$ 2.208K L: $ 1,061.40
H: $ 1,180.46		$ 1,168.44 (3.79%) $ 1,125.75
ZRX

0x

ZRX/USD

$ 1.053K L: $ 0.098746
H: $ 0.104281		$ 0.099912 (-0.44%) $ 0.100355
XMR

Monero

XMR/USD

$ 247 L: $ 509.11
H: $ 518.15		$ 510.85 (0.45%) $ 508.54
KNC

KyberNetwork

KNC/BTC

$ 247 L: $ 0.118601
H: $ 0.123302		$ 0.123302 (3.96%) $ 0.118601
TRX

Tron

TRX/ETH

$ 43 L: $ 0.327326
H: $ 0.353482		$ 0.327326 (-6.36%) $ 0.34955
NEO

NEO

NEO/BTC

$ 43 L: $ 2.0499
H: $ 2.1501		$ 2.1501 (4.89%) $ 2.0499
TRX

Tron

TRX/BTC

$ 42 L: $ 0.329123
H: $ 0.335142		$ 0.329123 (-1.8%) $ 0.335142
ENJ

EnjinCoin

ENJ/BTC

$ 33 L: $ 0.026125
H: $ 0.026125		$ 0.026125 (0%) $ 0.026125
XMR

Monero

XMR/BTC

$ 11 L: $ 504.23
H: $ 510.62		$ 509.39 (-0.69%) $ 512.94
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.070552
H: $ 0.072093		$ 0.072093 (1.08%) $ 0.071322
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.3277
H: $ 1.3894		$ 1.355 (-2.47%) $ 1.3894
ZEC

Zcash

ZEC/USD

$ 2 L: $ 1,181.21
H: $ 1,201.55		$ 1,201.55 (3.78%) $ 1,157.83
GAS

Gas

GAS/USD

$ 1 L: $ 1.218
H: $ 1.218		$ 1.218 (1.42%) $ 1.2009
ARPA

ARPA Chain

ARPA/BTC

$ 0 L: $ 0.009155
H: $ 0.010758		$ 0.009155 (-14.9%) $ 0.010758
CELR

Celer Network

CELR/BTC

$ 0 L: $ 0.002065
H: $ 0.006936		$ 0.002098 (-13.97%) $ 0.002439
CVC

Civic

CVC/USD

$ 0 L: $ 0.020641
H: $ 0.021148		$ 0.021148 (2.45%) $ 0.020641
SIG

Spectiv

SIG/BTC

$ 0 L: $ 0.00000539
H: $ 0.00000539		$ 0.00000539 (-74.07%) $ 0.0000208