Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.826M |
L: $ 0.312777
H: $ 0.331561 | $ 0.315336 (-3.11%) $ 0.325457 |
|
Ripple XRP/USDT | $ 5.151M |
L: $ 1.3897
H: $ 1.4443 | $ 1.4066 (-0.97%) $ 1.4204 |
|
Tron TRX/USD | $ 4.307M |
L: $ 0.288521
H: $ 0.295415 | $ 0.292077 (-0.06%) $ 0.29226 |
|
Chiliz CHZ/BTC | $ 3.893M |
L: $ 0.048164
H: $ 0.050592 | $ 0.048576 (-0.64%) $ 0.048887 |
|
Hedera Hashgraph HBAR/USD | $ 3.751M |
L: $ 0.096808
H: $ 0.100787 | $ 0.098158 (-0.98%) $ 0.099131 |
|
Aave AAVE/USD | $ 3.408M |
L: $ 135.71
H: $ 143.11 | $ 137.96 (-3.38%) $ 142.79 |
|
Ethereum ETH/BTC | $ 2.256M |
L: $ 2,678.27
H: $ 2,793.01 | $ 2,698.52 (-2.93%) $ 2,780.08 |
|
Stellar XLM/USD | $ 1.875M |
L: $ 0.188625
H: $ 0.196015 | $ 0.191312 (-1.38%) $ 0.193996 |
|
Binance Coin BNB/USD | $ 1.479M |
L: $ 833.40
H: $ 860.95 | $ 852.02 (0.64%) $ 846.60 |
|
Chiliz CHZ/USD | $ 1.013M |
L: $ 0.047464
H: $ 0.050646 | $ 0.0486 (1.21%) $ 0.048019 |
|
ChainLink LINK/USD | $ 971.709K |
L: $ 10.53
H: $ 10.98 | $ 10.73 (-1.18%) $ 10.86 |
|
Litecoin LTC/USD | $ 712.752K |
L: $ 63.20
H: $ 65.98 | $ 64.52 (0.85%) $ 63.98 |
|
Uniswap UNI/USD | $ 623.169K |
L: $ 4.1544
H: $ 4.3414 | $ 4.2828 (0.42%) $ 4.2647 |
|
Curve DAO Token CRV/USD | $ 612.317K |
L: $ 0.312479
H: $ 0.326804 | $ 0.314348 (-1.49%) $ 0.319107 |
|
NEAR Protocol NEARUSD | $ 588.106K |
L: $ 1.2919
H: $ 1.3484 | $ 1.3258 (-0.01%) $ 1.326 |
|
Polkadot DOT/USD | $ 456.286K |
L: $ 1.6581
H: $ 1.7218 | $ 1.6763 (-1.16%) $ 1.696 |
|
Binance Coin BNB/ETH | $ 448.330K |
L: $ 1,117.66
H: $ 1,170.97 | $ 1,156.89 (2.26%) $ 1,131.38 |
|
Bitcoin BTC/USDC | $ 337.745K |
L: $ 81,993.17
H: $ 84,524.95 | $ 83,979.31 (1.38%) $ 82,839.40 |
|
Cardano ADA/ETH | $ 293.127K |
L: $ 0.424693
H: $ 0.445306 | $ 0.428732 (-1.45%) $ 0.435025 |
|
Tezos XTZ/USD | $ 276.248K |
L: $ 0.494082
H: $ 0.514822 | $ 0.505987 (1.32%) $ 0.499399 |
|
Dash DASH/USD | $ 264.080K |
L: $ 49.02
H: $ 52.49 | $ 49.15 (-6.14%) $ 52.36 |
|
1inch 1INCH/USD | $ 236.999K |
L: $ 0.111209
H: $ 0.115742 | $ 0.115454 (2.25%) $ 0.112913 |
|
ARPA Chain ARPA/USD | $ 225.909K |
L: $ 0.012233
H: $ 0.013308 | $ 0.012643 (2.33%) $ 0.012355 |
|
Qtum QTUM/USD | $ 224.325K |
L: $ 1.1216
H: $ 1.1795 | $ 1.1784 (4.2%) $ 1.1309 |
|
Ethereum ETH/USDC | $ 190.986K |
L: $ 2,641.73
H: $ 2,764.46 | $ 2,697.49 (-1.58%) $ 2,740.83 |
|
MIOTA IOT/USD | $ 170.358K |
L: $ 0.075121
H: $ 0.082736 | $ 0.076386 (-3.9%) $ 0.07949 |
|
Basic Attention Token BAT/USD | $ 160.578K |
L: $ 0.142943
H: $ 0.152482 | $ 0.143952 (-3.47%) $ 0.149122 |
|
Bitcoin SV BSVUSD | $ 152.400K |
L: $ 16.44
H: $ 17.02 | $ 16.96 (0.48%) $ 16.88 |
|
yearn.finance YFI/USD | $ 151.781K |
L: $ 3,038.60
H: $ 3,159.10 | $ 3,104.20 (-1.03%) $ 3,136.50 |
|
Binance Coin BNB/BTC | $ 147.658K |
L: $ 848.89
H: $ 863.57 | $ 851.25 (-0.78%) $ 857.96 |
|
VeChain VET/USDT | $ 134.515K |
L: $ 0.007265
H: $ 0.007645 | $ 0.007425 (0.54%) $ 0.007385 |
|
Algorand ALGO/USD | $ 131.857K |
L: $ 0.109741
H: $ 0.114198 | $ 0.111344 (-0.2%) $ 0.111564 |
|
Ontology ONT/USD | $ 127.914K |
L: $ 0.054115
H: $ 0.056482 | $ 0.055066 (-0.47%) $ 0.055326 |
|
Hedera Hashgraph HBAR/BTC | $ 112.009K |
L: $ 0.097858
H: $ 0.102057 | $ 0.09811 (-3.07%) $ 0.101217 |
|
Origin Protocol OGN/USD | $ 105.077K |
L: $ 0.027141
H: $ 0.028396 | $ 0.027804 (0.89%) $ 0.02756 |
|
NEO NEO/USD | $ 85.062K |
L: $ 3.2567
H: $ 3.398 | $ 3.3129 (0.86%) $ 3.2845 |
|
Storj STORJ/USD | $ 77.552K |
L: $ 0.114102
H: $ 0.118353 | $ 0.117553 (1.74%) $ 0.115537 |
|
Aave AAVE/BTC | $ 69.352K |
L: $ 137.28
H: $ 144.67 | $ 137.98 (-4.64%) $ 144.70 |
|
Decentraland MANA/USD | $ 68.293K |
L: $ 0.122155
H: $ 0.127526 | $ 0.124321 (0.61%) $ 0.123562 |
|
Monero XMR/USD | $ 63.451K |
L: $ 423.00
H: $ 468.72 | $ 467.13 (6.95%) $ 436.76 |
|
Cosmos ATOM/USD | $ 52.721K |
L: $ 2.0528
H: $ 2.1331 | $ 2.0771 (-0.03%) $ 2.0777 |
|
KyberNetwork KNC/USD | $ 47.771K |
L: $ 0.19014
H: $ 0.196187 | $ 0.192073 (0.08%) $ 0.191913 |
|
IOStoken IOST/USD | $ 32.948K |
L: $ 0.001456
H: $ 0.001522 | $ 0.001504 (1.51%) $ 0.001482 |
|
MIOTA IOT/BTC | $ 28.563K |
L: $ 0.076018
H: $ 0.08383 | $ 0.07627 (-2.99%) $ 0.078622 |
|
Ankr Network ANKR/USD | $ 26.444K |
L: $ 0.005449
H: $ 0.005664 | $ 0.005514 (-0.6%) $ 0.005547 |
|
Tron TRX/BTC | $ 25.930K |
L: $ 0.292002
H: $ 0.299663 | $ 0.292002 (-1.42%) $ 0.296202 |
|
Algorand ALGO/BTC | $ 24.551K |
L: $ 0.110373
H: $ 0.113901 | $ 0.111213 (-2.07%) $ 0.113565 |
|
DigiByte DGB/USD | $ 22.409K |
L: $ 0.00525
H: $ 0.005531 | $ 0.00545 (3.2%) $ 0.005281 |
|
Tron TRX/ETH | $ 19.448K |
L: $ 0.384356
H: $ 0.405879 | $ 0.396276 (1.58%) $ 0.3901 |
|
Litecoin LTC/BTC | $ 19.354K |
L: $ 64.51
H: $ 66.12 | $ 64.52 (-0.53%) $ 64.86 |
|
VeChain VET/BTC | $ 16.348K |
L: $ 0.009131
H: $ 0.009441 | $ 0.009164 (-1.09%) $ 0.009265 |
|
Uniswap UNI/BTC | $ 12.081K |
L: $ 4.2343
H: $ 4.3645 | $ 4.2822 (-0.97%) $ 4.3242 |
|
NEAR Protocol NEARBTC | $ 11.071K |
L: $ 1.3146
H: $ 1.3617 | $ 1.3257 (-1.42%) $ 1.3447 |
|
Curve DAO Token CRV/BTC | $ 9.077K |
L: $ 0.313564
H: $ 0.329944 | $ 0.314152 (-3.06%) $ 0.324064 |
|
Tezos XTZ/BTC | $ 4.808K |
L: $ 0.500627
H: $ 0.514067 | $ 0.502307 (-1.64%) $ 0.510707 |
|
Zcash ZEC/USD | $ 3.184K |
L: $ 323.76
H: $ 342.28 | $ 333.88 (-1.03%) $ 337.36 |
|
0x ZRX/USD | $ 2.580K |
L: $ 0.115385
H: $ 0.121812 | $ 0.121591 (4.13%) $ 0.116771 |
|
Dash DASH/BTC | $ 2.179K |
L: $ 48.89
H: $ 53.00 | $ 49.14 (-7.73%) $ 53.25 |
|
Bitcoin Gold BTG/ETH | $ 1.989K |
L: $ 0.549787
H: $ 0.788029 | $ 0.707393 (5.46%) $ 0.670741 |
|
Ripple XRP/BTC | $ 1.812K |
L: $ 1.7267
H: $ 1.7913 | $ 1.7267 (-2.15%) $ 1.7646 |
|
Monero XMR/BTC | $ 1.362K |
L: $ 430.49
H: $ 467.70 | $ 467.70 (5.06%) $ 445.19 |
|
Zcash ZEC/BTC | $ 960 |
L: $ 328.52
H: $ 343.30 | $ 333.64 (-2.46%) $ 342.04 |
|
iExecRLC RLC/BTC | $ 932 |
L: $ 0.546826
H: $ 0.559174 | $ 0.549514 (-0.12%) $ 0.550186 |
|
Bitcoin Gold BTG/USD | $ 858 |
L: $ 0.47
H: $ 0.56967 | $ 0.49948 (-0.12%) $ 0.50006 |
|
PAX Gold PAXG/USDT | $ 686 |
L: $ 3,967.79
H: $ 3,998.98 | $ 3,998.98 (-5.9%) $ 4,249.54 |
|
Bitcoin SV BSVBTC | $ 123 |
L: $ 16.80
H: $ 17.14 | $ 16.97 (-0.98%) $ 17.14 |
|
Bitcoin Gold BTG/BTC | $ 80 |
L: $ 0.470388
H: $ 0.579586 | $ 0.487188 (-13.43%) $ 0.562786 |
|
Stellar XLM/BTC | $ 63 |
L: $ 0.196471
H: $ 0.196471 | $ 0.196471 (1.39%) $ 0.193783 |
|
Ontology ONT/BTC | $ 38 |
L: $ 0.054599
H: $ 0.056279 | $ 0.055439 (-1.49%) $ 0.056279 |
|
Numeraire NMR/BTC | $ 17 |
L: $ 8.9458
H: $ 10.04 | $ 10.04 (12.28%) $ 8.9458 |
|
1inch 1INCH/BTC | $ 9 |
L: $ 0.115413
H: $ 0.115413 | $ 0.115413 (55.25%) $ 0.074338 |
|
Siacoin SC/BTC | $ 1 |
L: $ 0.001381
H: $ 0.001415 | $ 0.001381 (-2.38%) $ 0.001415 |
|
Ethereum Classic ETC/USD | $ 1 |
L: $ 9.90
H: $ 9.90 | $ 9.90 (0%) $ 9.90 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.0000359
H: $ 0.00003943 | $ 0.0000359 (-8.95%) $ 0.00003943 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00004031
H: $ 0.00004031 | $ 0.00004031 (-2.04%) $ 0.00004115 |
|
Wiki Token WIKI/USD | $ 0 |
L: $ 0.024353
H: $ 0.05 | $ 0.05 (105.31%) $ 0.024353 |
|
Wiki Token WIKI/BTC | $ 0 |
L: $ 0.034439
H: $ 0.036119 | $ 0.034439 (-4.65%) $ 0.036119 |