HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.693M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.740M L: $ 80,828.11
H: $ 82,451.04		$ 81,540.45 (-1.08%) $ 82,432.02
NEAR

NEAR Protocol

NEARUSD

$ 2.102M L: $ 4.9347
H: $ 5.2851		$ 5.0848 (-3.84%) $ 5.2878
ETH

Ethereum

ETH/USDC

$ 1.712M L: $ 2,394.73
H: $ 2,479.63		$ 2,425.52 (-2.14%) $ 2,478.60
AAVE

Aave

AAVE/USD

$ 1.484M L: $ 153.67
H: $ 161.13		$ 154.45 (-4.13%) $ 161.11
TRX

Tron

TRX/USD

$ 1.200M L: $ 0.3342
H: $ 0.337199		$ 0.336506 (0.18%) $ 0.335915
UNI

Uniswap

UNI/USD

$ 951.965K L: $ 7.0967
H: $ 7.4451		$ 7.1744 (-3.51%) $ 7.4357
XRP

Ripple

XRP/USDT

$ 907.854K L: $ 1.2832
H: $ 1.3336		$ 1.2911 (-3.14%) $ 1.333
ADA

Cardano

ADA/USD

$ 878.002K L: $ 0.22028
H: $ 0.230326		$ 0.221493 (-3.81%) $ 0.230258
HBAR

Hedera Hashgraph

HBAR/USD

$ 668.576K L: $ 0.082111
H: $ 0.086896		$ 0.083239 (-4.26%) $ 0.086944
XLM

Stellar

XLM/USD

$ 603.747K L: $ 0.177307
H: $ 0.184431		$ 0.177953 (-3.34%) $ 0.184106
ETH

Ethereum

ETH/BTC

$ 583.151K L: $ 2,408.73
H: $ 2,451.94		$ 2,425.52 (-0.99%) $ 2,449.74
BNB

Binance Coin

BNB/USD

$ 345.837K L: $ 718.81
H: $ 730.64		$ 721.02 (-1.3%) $ 730.50
DOT

Polkadot

DOT/USD

$ 293.399K L: $ 1.128
H: $ 1.2101		$ 1.1403 (-4.17%) $ 1.1899
BNB

Binance Coin

BNB/ETH

$ 230.838K L: $ 715.19
H: $ 727.91		$ 721.48 (0.84%) $ 715.44
BAT

Basic Attention Token

BAT/USD

$ 225.443K L: $ 0.176001
H: $ 0.21016		$ 0.177557 (-14.43%) $ 0.207493
CRV

Curve DAO Token

CRV/USD

$ 214.599K L: $ 0.336669
H: $ 0.353314		$ 0.339704 (-4.22%) $ 0.354663
LINK

ChainLink

LINK/USD

$ 203.700K L: $ 12.02
H: $ 12.67		$ 12.03 (-4.91%) $ 12.65
LTC

Litecoin

LTC/USD

$ 163.064K L: $ 59.08
H: $ 61.06		$ 59.25 (-3%) $ 61.08
CHZ

Chiliz

CHZ/USD

$ 161.787K L: $ 0.013932
H: $ 0.014707		$ 0.014141 (-1.19%) $ 0.01431
DASH

Dash

DASH/USD

$ 136.760K L: $ 48.08
H: $ 50.05		$ 49.05 (-1.87%) $ 49.98
ALGO

Algorand

ALGO/USD

$ 127.650K L: $ 0.111129
H: $ 0.12109		$ 0.112154 (-7.09%) $ 0.120714
XTZ

Tezos

XTZ/USD

$ 103.989K L: $ 0.304433
H: $ 0.321911		$ 0.307807 (-2.93%) $ 0.317111
BSV

Bitcoin SV

BSVUSD

$ 89.998K L: $ 18.13
H: $ 18.92		$ 18.23 (-3.61%) $ 18.91
IOTA

MIOTA

IOT/USD

$ 89.318K L: $ 0.046685
H: $ 0.049571		$ 0.047039 (-4.99%) $ 0.049512
ATOM

Cosmos

ATOM/USD

$ 67.162K L: $ 1.6985
H: $ 1.7771		$ 1.7148 (-2.44%) $ 1.7577
TRX

Tron

TRX/BTC

$ 64.416K L: $ 0.332321
H: $ 0.337377		$ 0.336928 (1.39%) $ 0.332313
BNB

Binance Coin

BNB/BTC

$ 48.686K L: $ 719.38
H: $ 725.90		$ 720.84 (-0.28%) $ 722.90
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.632K L: $ 0.082764
H: $ 0.08464		$ 0.083335 (-2.57%) $ 0.085537
LTC

Litecoin

LTC/BTC

$ 45.705K L: $ 59.12
H: $ 60.38		$ 59.34 (-1.86%) $ 60.46
NEAR

NEAR Protocol

NEARBTC

$ 41.616K L: $ 4.9452
H: $ 5.2287		$ 5.0621 (-3.04%) $ 5.2206
NEO

NEO

NEO/USD

$ 31.214K L: $ 2.274
H: $ 2.3833		$ 2.293 (-2.82%) $ 2.3595
ONT

Ontology

ONT/USD

$ 26.154K L: $ 0.051484
H: $ 0.053481		$ 0.052102 (-2.15%) $ 0.053248
MANA

Decentraland

MANA/USD

$ 25.708K L: $ 0.087133
H: $ 0.090614		$ 0.090564 (0.02%) $ 0.090549
1INCH

1inch

1INCH/USD

$ 21.043K L: $ 0.092268
H: $ 0.095444		$ 0.092988 (-2.45%) $ 0.095324
DASH

Dash

DASH/BTC

$ 14.313K L: $ 48.44
H: $ 49.58		$ 49.58 (-0.16%) $ 49.66
YFI

yearn.finance

YFI/USD

$ 10.545K L: $ 2,233.50
H: $ 2,338.10		$ 2,254.80 (-3.14%) $ 2,327.80
AAVE

Aave

AAVE/BTC

$ 9.976K L: $ 153.73
H: $ 159.25		$ 154.33 (-3.16%) $ 159.37
ADA

Cardano

ADA/ETH

$ 7.295K L: $ 0.220529
H: $ 0.226405		$ 0.221807 (-1.6%) $ 0.225409
UNI

Uniswap

UNI/BTC

$ 5.712K L: $ 7.1169
H: $ 7.3672		$ 7.1797 (-2.57%) $ 7.3689
TRX

Tron

TRX/ETH

$ 3.443K L: $ 0.334213
H: $ 0.337148		$ 0.336369 (1.52%) $ 0.33133
XMR

Monero

XMR/USD

$ 1.864K L: $ 547.86
H: $ 557.17		$ 553.68 (-1.48%) $ 562.00
ZEC

Zcash

ZEC/BTC

$ 1.453K L: $ 1,136.77
H: $ 1,213.74		$ 1,168.24 (-3.92%) $ 1,215.94
XTZ

Tezos

XTZ/BTC

$ 1.192K L: $ 0.313118
H: $ 0.317195		$ 0.313118 (-2.04%) $ 0.319642
ADA

Cardano

ADA/BTC

$ 481 L: $ 0.220569
H: $ 0.224728		$ 0.221955 (-3.37%) $ 0.229702
ZEC

Zcash

ZEC/USD

$ 451 L: $ 1,137.44
H: $ 1,216.74		$ 1,162.28 (-5.07%) $ 1,224.30
BCN

Bytecoin

BCN/USD

$ 96 L: $ 0.00002
H: $ 0.00003		$ 0.00002999 (6.76%) $ 0.00002809
QTUM

Qtum

QTUM/USD

$ 35 L: $ 1.0597
H: $ 1.0597		$ 1.0597 (1.13%) $ 1.0478
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.087804
H: $ 0.09025		$ 0.09025 (0.91%) $ 0.089434
XRP

Ripple

XRP/BTC

$ 9 L: $ 1.2964
H: $ 1.3199		$ 1.3006 (-2.09%) $ 1.3283
MITH

Mithril

MITH/USD

$ 4 L: $ 0.0000551
H: $ 0.0003		$ 0.0000551 (-81.63%) $ 0.0003
PRO

Propy

PROBTC

$ 1 L: $ 0.130629
H: $ 0.244624		$ 0.130629 (0%) $ 0.130629
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7425
H: $ 1.7588		$ 1.7425 (-0.93%) $ 1.7588
VET

VeChain

VET/USDT

$ 0 L: $ 0.006886
H: $ 0.007174		$ 0.006901 (-3.81%) $ 0.007174