Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 5.400M |
L: $ 0.160033
H: $ 0.216459 | $ 0.203106 (22.89%) $ 0.165268 |
|
Cardano ADA/USD | $ 2.659M |
L: $ 0.228242
H: $ 0.241153 | $ 0.234077 (-2.74%) $ 0.240678 |
|
Tron TRX/USD | $ 2.309M |
L: $ 0.348325
H: $ 0.370192 | $ 0.352645 (-4.59%) $ 0.369617 |
|
Hedera Hashgraph HBAR/USD | $ 1.918M |
L: $ 0.081981
H: $ 0.092292 | $ 0.088583 (2.83%) $ 0.086147 |
|
Ripple XRP/USDT | $ 1.657M |
L: $ 1.28
H: $ 1.347 | $ 1.3249 (-1.22%) $ 1.3413 |
|
Chiliz CHZ/BTC | $ 1.347M |
L: $ 0.033542
H: $ 0.036579 | $ 0.034907 (-3.25%) $ 0.03608 |
|
Aave AAVE/USD | $ 1.299M |
L: $ 78.14
H: $ 85.44 | $ 80.95 (-5.04%) $ 85.25 |
|
NEAR Protocol NEARUSD | $ 1.124M |
L: $ 2.2808
H: $ 2.6592 | $ 2.378 (-10.07%) $ 2.6442 |
|
ChainLink LINK/USD | $ 810.195K |
L: $ 8.7891
H: $ 9.3524 | $ 8.9796 (-3.63%) $ 9.3183 |
|
Bitcoin BTC/USDC | $ 716.566K |
L: $ 72,631.35
H: $ 75,389.33 | $ 73,372.52 (-2.38%) $ 75,161.19 |
|
Chiliz CHZ/USD | $ 703.144K |
L: $ 0.033487
H: $ 0.037449 | $ 0.03494 (-5.4%) $ 0.036934 |
|
Binance Coin BNB/ETH | $ 666.406K |
L: $ 636.15
H: $ 650.43 | $ 638.51 (0.1%) $ 637.89 |
|
Binance Coin BNB/USD | $ 628.892K |
L: $ 629.27
H: $ 654.61 | $ 639.15 (-2.25%) $ 653.84 |
|
Uniswap UNI/USD | $ 477.664K |
L: $ 2.9771
H: $ 3.2825 | $ 3.0432 (-7.04%) $ 3.2738 |
|
Litecoin LTC/USD | $ 439.531K |
L: $ 50.39
H: $ 52.56 | $ 51.72 (-1.46%) $ 52.49 |
|
Ethereum ETH/BTC | $ 387.385K |
L: $ 1,970.95
H: $ 2,018.77 | $ 2,012.68 (0.19%) $ 2,008.79 |
|
Dash DASH/USD | $ 359.317K |
L: $ 38.50
H: $ 44.03 | $ 40.09 (-8.69%) $ 43.91 |
|
Algorand ALGO/USD | $ 291.888K |
L: $ 0.103028
H: $ 0.111324 | $ 0.109282 (1.82%) $ 0.107331 |
|
Basic Attention Token BAT/USD | $ 287.106K |
L: $ 0.097378
H: $ 0.117145 | $ 0.114003 (14.14%) $ 0.099884 |
|
Curve DAO Token CRV/USD | $ 224.595K |
L: $ 0.207806
H: $ 0.220032 | $ 0.21104 (-3.78%) $ 0.219325 |
|
Ethereum ETH/USDC | $ 198.310K |
L: $ 1,969.74
H: $ 2,065.19 | $ 2,011.33 (-2.24%) $ 2,057.32 |
|
Ontology ONT/USD | $ 194.257K |
L: $ 0.051086
H: $ 0.054488 | $ 0.051589 (-4.71%) $ 0.05414 |
|
Tron TRX/BTC | $ 192.352K |
L: $ 0.3485
H: $ 0.368356 | $ 0.351904 (-2.46%) $ 0.360786 |
|
Storj STORJ/USD | $ 186.747K |
L: $ 0.098131
H: $ 0.109012 | $ 0.098289 (-7.19%) $ 0.105898 |
|
MIOTA IOT/USD | $ 162.695K |
L: $ 0.053651
H: $ 0.057177 | $ 0.056736 (1.23%) $ 0.056047 |
|
NEO NEO/USD | $ 162.368K |
L: $ 2.635
H: $ 2.8159 | $ 2.7335 (-2.57%) $ 2.8056 |
|
Polkadot DOT/USD | $ 144.079K |
L: $ 1.1775
H: $ 1.2613 | $ 1.2146 (-3.48%) $ 1.2584 |
|
Ankr Network ANKR/USD | $ 135.021K |
L: $ 0.004357
H: $ 0.004657 | $ 0.004462 (-3.82%) $ 0.004639 |
|
Tron TRX/ETH | $ 130.305K |
L: $ 0.35143
H: $ 0.369757 | $ 0.352485 (-2.22%) $ 0.360499 |
|
Monero XMR/USD | $ 113.494K |
L: $ 348.44
H: $ 399.02 | $ 351.29 (-10.99%) $ 394.66 |
|
Algorand ALGO/BTC | $ 110.336K |
L: $ 0.103935
H: $ 0.111123 | $ 0.109216 (4.34%) $ 0.104668 |
|
Qtum QTUM/USD | $ 101.052K |
L: $ 0.838071
H: $ 0.8874 | $ 0.864951 (-2.52%) $ 0.887326 |
|
1inch 1INCH/USD | $ 89.417K |
L: $ 0.083423
H: $ 0.087957 | $ 0.0851 (-2.76%) $ 0.087517 |
|
Tezos XTZ/USD | $ 84.794K |
L: $ 0.305993
H: $ 0.323325 | $ 0.310041 (-3.88%) $ 0.32256 |
|
yearn.finance YFI/USD | $ 84.228K |
L: $ 2,256.00
H: $ 2,433.00 | $ 2,286.20 (-5.74%) $ 2,425.40 |
|
VeChain VET/USDT | $ 83.832K |
L: $ 0.005893
H: $ 0.006265 | $ 0.005997 (-3.58%) $ 0.006219 |
|
ARPA Chain ARPA/USD | $ 79.391K |
L: $ 0.00979
H: $ 0.010495 | $ 0.010077 (-3.38%) $ 0.010429 |
|
Cardano ADA/ETH | $ 67.029K |
L: $ 0.231854
H: $ 0.237734 | $ 0.233958 (-0.42%) $ 0.234951 |
|
NEAR Protocol NEARBTC | $ 54.157K |
L: $ 2.302
H: $ 2.5918 | $ 2.378 (-7.72%) $ 2.577 |
|
Cosmos ATOM/USD | $ 45.658K |
L: $ 2.0085
H: $ 2.1708 | $ 2.0254 (-6.45%) $ 2.165 |
|
Bitcoin SV BSVUSD | $ 35.334K |
L: $ 13.59
H: $ 14.32 | $ 13.77 (-3.53%) $ 14.27 |
|
Decentraland MANA/USD | $ 30.939K |
L: $ 0.081311
H: $ 0.085505 | $ 0.083666 (-1.8%) $ 0.085202 |
|
Binance Coin BNB/BTC | $ 30.172K |
L: $ 631.19
H: $ 640.04 | $ 639.09 (0.14%) $ 638.20 |
|
KyberNetwork KNC/USD | $ 27.176K |
L: $ 0.13415
H: $ 0.145792 | $ 0.137276 (-5.74%) $ 0.14564 |
|
Origin Protocol OGN/USD | $ 25.251K |
L: $ 0.020204
H: $ 0.021451 | $ 0.020696 (-3.42%) $ 0.021428 |
|
IOStoken IOST/USD | $ 20.776K |
L: $ 0.000983
H: $ 0.001031 | $ 0.001011 (-1.61%) $ 0.001028 |
|
Litecoin LTC/BTC | $ 16.817K |
L: $ 50.88
H: $ 51.89 | $ 51.76 (1.39%) $ 51.05 |
|
Uniswap UNI/BTC | $ 12.476K |
L: $ 2.9904
H: $ 3.1995 | $ 3.0462 (-4.73%) $ 3.1973 |
|
Dash DASH/BTC | $ 10.572K |
L: $ 38.87
H: $ 42.25 | $ 39.90 (-7.01%) $ 42.91 |
|
DigiByte DGB/USD | $ 8.927K |
L: $ 0.003204
H: $ 0.003564 | $ 0.003229 (-9.26%) $ 0.003558 |
|
Aave AAVE/BTC | $ 8.658K |
L: $ 78.88
H: $ 83.12 | $ 80.89 (-2.7%) $ 83.13 |
|
Monero XMR/BTC | $ 2.554K |
L: $ 348.92
H: $ 391.09 | $ 349.80 (-9.3%) $ 385.67 |
|
VeChain VET/BTC | $ 1.780K |
L: $ 0.005978
H: $ 0.00611 | $ 0.005985 (-2.04%) $ 0.00611 |
|
Bitcoin Gold BTG/USD | $ 1.549K |
L: $ 0.26
H: $ 0.29 | $ 0.28944 (-0.19%) $ 0.29 |
|
0x ZRX/USD | $ 1.505K |
L: $ 0.097244
H: $ 0.102791 | $ 0.100596 (-1.98%) $ 0.102629 |
|
Zcash ZEC/BTC | $ 1.183K |
L: $ 521.80
H: $ 553.78 | $ 551.43 (1.76%) $ 541.90 |
|
MIOTA IOT/BTC | $ 1.041K |
L: $ 0.054645
H: $ 0.056698 | $ 0.056698 (3.76%) $ 0.054645 |
|
KyberNetwork KNC/BTC | $ 440 |
L: $ 0.135034
H: $ 0.141489 | $ 0.137382 (-3%) $ 0.141636 |
|
Zcash ZEC/USD | $ 203 |
L: $ 527.58
H: $ 555.97 | $ 548.68 (-0.75%) $ 552.83 |
|
DigiByte DGB/BTC | $ 186 |
L: $ 0.003205
H: $ 0.003433 | $ 0.003205 (-6.62%) $ 0.003433 |
|
Stellar XLM/BTC | $ 144 |
L: $ 0.169362
H: $ 0.212637 | $ 0.204349 (30.68%) $ 0.156379 |
|
Travala.com AVA/USD | $ 98 |
L: $ 0.219086
H: $ 0.28657 | $ 0.219086 (-23.55%) $ 0.28657 |
|
Komodo KMD/USD | $ 55 |
L: $ 0.008999
H: $ 0.013999 | $ 0.013999 (55.54%) $ 0.009 |
|
Terra LUNA/BTC | $ 18 |
L: $ 0.058679
H: $ 0.061613 | $ 0.059412 (-4.71%) $ 0.062346 |
|
Bitcoin Gold BTG/BTC | $ 11 |
L: $ 0.271389
H: $ 0.293394 | $ 0.286059 (-13.33%) $ 0.330068 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.082172
H: $ 0.083639 | $ 0.083639 (-0.01%) $ 0.083647 |
|
JUST JST/BTC | $ 5 |
L: $ 0.095353
H: $ 0.095353 | $ 0.095353 (4%) $ 0.091686 |
|
Tezos XTZ/BTC | $ 4 |
L: $ 0.30953
H: $ 0.313198 | $ 0.30953 (-1.17%) $ 0.313198 |
|
NEM XEM/USD | $ 3 |
L: $ 0.000526
H: $ 0.000533 | $ 0.000526 (-0.75%) $ 0.00053 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.051344
H: $ 0.052811 | $ 0.051344 (-2.78%) $ 0.052811 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000513
H: $ 0.000513 | $ 0.000513 (0%) $ 0.000513 |
|
0x ZRX/BTC | $ 1 |
L: $ 0.100267
H: $ 0.11215 | $ 0.11215 (11.85%) $ 0.100267 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.3065
H: $ 1.3122 | $ 1.3122 (0.45%) $ 1.3063 |
|
Status SNT/USD | $ 0 |
L: $ 0.009
H: $ 0.009607 | $ 0.009 (-6.31%) $ 0.009607 |