HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 20.782M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.285M L: $ 80,770.38
H: $ 82,508.20		$ 82,506.52 (1.04%) $ 81,657.26
ETH

Ethereum

ETH/USDC

$ 2.005M L: $ 2,333.73
H: $ 2,429.49		$ 2,421.87 (0.51%) $ 2,409.65
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.872M L: $ 0.081766
H: $ 0.089667		$ 0.084584 (-2.53%) $ 0.08678
NEAR

NEAR Protocol

NEARUSD

$ 1.669M L: $ 4.6343
H: $ 5.0607		$ 5.0437 (2.91%) $ 4.9009
AAVE

Aave

AAVE/USD

$ 1.566M L: $ 146.18
H: $ 154.92		$ 152.89 (0.82%) $ 151.65
TRX

Tron

TRX/USD

$ 1.463M L: $ 0.331592
H: $ 0.334396		$ 0.3325 (-0.42%) $ 0.333905
XRP

Ripple

XRP/USDT

$ 1.105M L: $ 1.2498
H: $ 1.3004		$ 1.3002 (0.8%) $ 1.2898
ADA

Cardano

ADA/USD

$ 1.039M L: $ 0.211703
H: $ 0.22197		$ 0.22168 (0.43%) $ 0.220741
UNI

Uniswap

UNI/USD

$ 920.868K L: $ 6.818
H: $ 7.3459		$ 7.2414 (-0.02%) $ 7.243
XLM

Stellar

XLM/USD

$ 569.342K L: $ 0.171915
H: $ 0.178997		$ 0.178746 (0.68%) $ 0.177533
BNB

Binance Coin

BNB/USD

$ 461.400K L: $ 705.86
H: $ 725.57		$ 725.53 (0.9%) $ 719.07
ETH

Ethereum

ETH/BTC

$ 327.276K L: $ 2,382.23
H: $ 2,442.53		$ 2,421.33 (-0.55%) $ 2,434.78
BNB

Binance Coin

BNB/ETH

$ 269.437K L: $ 720.61
H: $ 734.33		$ 725.64 (0.37%) $ 722.96
LINK

ChainLink

LINK/USD

$ 236.324K L: $ 11.56
H: $ 12.14		$ 12.13 (1.15%) $ 12.00
LTC

Litecoin

LTC/USD

$ 210.084K L: $ 56.74
H: $ 59.90		$ 59.48 (0.87%) $ 58.97
CRV

Curve DAO Token

CRV/USD

$ 200.123K L: $ 0.32864
H: $ 0.361049		$ 0.35991 (3.73%) $ 0.346983
HBAR

Hedera Hashgraph

HBAR/BTC

$ 168.654K L: $ 0.083315
H: $ 0.090079		$ 0.08612 (-1.51%) $ 0.087439
ALGO

Algorand

ALGO/USD

$ 156.828K L: $ 0.106118
H: $ 0.112951		$ 0.112399 (0.15%) $ 0.112227
DASH

Dash

DASH/USD

$ 152.430K L: $ 46.35
H: $ 49.59		$ 48.98 (0.7%) $ 48.64
DOT

Polkadot

DOT/USD

$ 150.854K L: $ 1.0474
H: $ 1.1234		$ 1.1208 (0.59%) $ 1.1143
BAT

Basic Attention Token

BAT/USD

$ 128.791K L: $ 0.166741
H: $ 0.183119		$ 0.175596 (-1.15%) $ 0.177638
CHZ

Chiliz

CHZ/USD

$ 112.889K L: $ 0.013109
H: $ 0.014029		$ 0.013838 (-0.78%) $ 0.013946
XTZ

Tezos

XTZ/USD

$ 97.468K L: $ 0.285135
H: $ 0.303041		$ 0.301111 (-0.28%) $ 0.301967
BSV

Bitcoin SV

BSVUSD

$ 79.930K L: $ 17.11
H: $ 18.14		$ 17.76 (-1.2%) $ 17.98
BNB

Binance Coin

BNB/BTC

$ 71.992K L: $ 720.67
H: $ 728.31		$ 725.73 (-0.14%) $ 726.78
IOTA

MIOTA

IOT/USD

$ 71.666K L: $ 0.042585
H: $ 0.046641		$ 0.04514 (-3.13%) $ 0.046598
ATOM

Cosmos

ATOM/USD

$ 50.463K L: $ 1.6252
H: $ 1.7216		$ 1.7056 (-0.12%) $ 1.7077
MANA

Decentraland

MANA/USD

$ 46.710K L: $ 0.080704
H: $ 0.0886		$ 0.085144 (-2.64%) $ 0.087453
ZEC

Zcash

ZEC/USD

$ 36.901K L: $ 1,060.58
H: $ 1,154.18		$ 1,154.18 (1.55%) $ 1,136.54
NEAR

NEAR Protocol

NEARBTC

$ 35.969K L: $ 4.7201
H: $ 5.0865		$ 5.0456 (2.29%) $ 4.9324
ADA

Cardano

ADA/ETH

$ 35.195K L: $ 0.219242
H: $ 0.222661		$ 0.221865 (0.17%) $ 0.221492
LTC

Litecoin

LTC/BTC

$ 34.889K L: $ 57.97
H: $ 60.46		$ 59.29 (-0.48%) $ 59.58
ONT

Ontology

ONT/USD

$ 33.366K L: $ 0.04966
H: $ 0.052143		$ 0.051731 (0.22%) $ 0.051618
NEO

NEO

NEO/USD

$ 27.297K L: $ 2.1154
H: $ 2.2631		$ 2.2168 (-1.65%) $ 2.2541
TRX

Tron

TRX/BTC

$ 25.321K L: $ 0.334406
H: $ 0.337359		$ 0.334967 (-0.69%) $ 0.33731
1INCH

1inch

1INCH/USD

$ 18.799K L: $ 0.089082
H: $ 0.093069		$ 0.092761 (0.36%) $ 0.09243
DASH

Dash

DASH/BTC

$ 17.339K L: $ 47.18
H: $ 49.58		$ 49.00 (0.85%) $ 48.59
YFI

yearn.finance

YFI/USD

$ 12.514K L: $ 2,141.90
H: $ 2,241.90		$ 2,237.90 (1.06%) $ 2,214.50
AAVE

Aave

AAVE/BTC

$ 5.361K L: $ 149.02
H: $ 155.33		$ 152.84 (-0.04%) $ 152.90
UNI

Uniswap

UNI/BTC

$ 5.133K L: $ 6.9506
H: $ 7.3614		$ 7.2418 (-1.05%) $ 7.3185
TRX

Tron

TRX/ETH

$ 3.692K L: $ 0.336041
H: $ 0.337417		$ 0.336659 (0.3%) $ 0.335641
ZEC

Zcash

ZEC/BTC

$ 1.783K L: $ 1,072.70
H: $ 1,163.85		$ 1,156.18 (1.59%) $ 1,138.11
XMR

Monero

XMR/BTC

$ 1.474K L: $ 585.68
H: $ 610.43		$ 606.30 (2.08%) $ 593.93
XMR

Monero

XMR/USD

$ 56 L: $ 575.62
H: $ 603.50		$ 603.15 (3.24%) $ 584.24
ADA

Cardano

ADA/BTC

$ 13 L: $ 0.216371
H: $ 0.220001		$ 0.217361 (-2.19%) $ 0.222228
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.082737
H: $ 0.088825		$ 0.082737 (-5.09%) $ 0.087175
XRP

Ripple

XRP/BTC

$ 11 L: $ 1.2847
H: $ 1.3137		$ 1.3092 (-0.21%) $ 1.312
ZRX

0x

ZRX/USD

$ 2 L: $ 0.080061
H: $ 0.133214		$ 0.080061 (-39.9%) $ 0.133214
VET

VeChain

VET/USDT

$ 0 L: $ 0.006458
H: $ 0.006717		$ 0.006717 (0.49%) $ 0.006684