Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 3.910M |
L: $ 130.38
H: $ 136.94 | $ 131.63 (-1.58%) $ 133.75 |
|
Cardano ADA/USD | $ 2.531M |
L: $ 0.215102
H: $ 0.226054 | $ 0.218884 (0.34%) $ 0.218138 |
|
Uniswap UNI/USD | $ 2.500M |
L: $ 6.774
H: $ 7.4093 | $ 6.802 (-3.8%) $ 7.0706 |
|
Ripple XRP/USDT | $ 2.328M |
L: $ 1.3551
H: $ 1.4558 | $ 1.4024 (-0.02%) $ 1.4027 |
|
Bitcoin BTC/USDC | $ 2.153M |
L: $ 78,739.52
H: $ 80,554.12 | $ 78,828.99 (-1.04%) $ 79,659.04 |
|
NEAR Protocol NEARUSD | $ 1.412M |
L: $ 2.2918
H: $ 2.4855 | $ 2.3088 (-4.28%) $ 2.4121 |
|
ChainLink LINK/USD | $ 1.254M |
L: $ 12.26
H: $ 13.66 | $ 12.85 (4.91%) $ 12.25 |
|
Stellar XLM/USD | $ 1.180M |
L: $ 0.183227
H: $ 0.196172 | $ 0.190554 (3.52%) $ 0.184083 |
|
Tron TRX/USD | $ 1.059M |
L: $ 0.333783
H: $ 0.337382 | $ 0.334167 (-0.34%) $ 0.335306 |
|
Dash DASH/USD | $ 965.596K |
L: $ 64.62
H: $ 72.14 | $ 65.18 (-3.71%) $ 67.68 |
|
Binance Coin BNB/USD | $ 727.212K |
L: $ 734.49
H: $ 755.63 | $ 737.70 (-1.11%) $ 745.97 |
|
Ethereum ETH/USDC | $ 705.247K |
L: $ 2,469.10
H: $ 2,535.59 | $ 2,473.18 (-0.31%) $ 2,480.99 |
|
Hedera Hashgraph HBAR/USD | $ 498.728K |
L: $ 0.080204
H: $ 0.083131 | $ 0.081519 (1.11%) $ 0.080622 |
|
Polkadot DOT/USD | $ 479.376K |
L: $ 0.95544
H: $ 1.0943 | $ 1.0905 (13.27%) $ 0.96272 |
|
Litecoin LTC/USD | $ 473.151K |
L: $ 53.93
H: $ 59.39 | $ 55.55 (1.73%) $ 54.61 |
|
Ethereum ETH/BTC | $ 422.661K |
L: $ 2,454.63
H: $ 2,486.63 | $ 2,473.31 (0.79%) $ 2,453.84 |
|
Binance Coin BNB/ETH | $ 412.174K |
L: $ 735.15
H: $ 745.56 | $ 737.78 (-0.85%) $ 744.07 |
|
Curve DAO Token CRV/USD | $ 354.724K |
L: $ 0.367371
H: $ 0.40471 | $ 0.371733 (1.54%) $ 0.366083 |
|
1inch 1INCH/USD | $ 163.679K |
L: $ 0.093015
H: $ 0.097801 | $ 0.094077 (-0.9%) $ 0.094931 |
|
Chiliz CHZ/USD | $ 147.025K |
L: $ 0.01375
H: $ 0.014436 | $ 0.013985 (0.58%) $ 0.013905 |
|
Tezos XTZ/USD | $ 145.390K |
L: $ 0.234808
H: $ 0.24261 | $ 0.235951 (-0.58%) $ 0.237318 |
|
Bitcoin SV BSVUSD | $ 104.093K |
L: $ 16.71
H: $ 17.22 | $ 16.91 (0.81%) $ 16.77 |
|
Algorand ALGO/USD | $ 84.151K |
L: $ 0.093261
H: $ 0.097655 | $ 0.095704 (0.9%) $ 0.094847 |
|
Origin Protocol OGN/USD | $ 75.303K |
L: $ 0.018472
H: $ 0.019015 | $ 0.018664 (-0.53%) $ 0.018763 |
|
Cosmos ATOM/USD | $ 69.703K |
L: $ 1.5753
H: $ 1.6955 | $ 1.6473 (3.97%) $ 1.5844 |
|
Cardano ADA/ETH | $ 68.177K |
L: $ 0.21485
H: $ 0.221847 | $ 0.218988 (0.65%) $ 0.217564 |
|
Ontology ONT/USD | $ 58.874K |
L: $ 0.055253
H: $ 0.056887 | $ 0.055972 (0.99%) $ 0.055421 |
|
NEAR Protocol NEARBTC | $ 58.084K |
L: $ 2.2796
H: $ 2.4529 | $ 2.3082 (-3.76%) $ 2.3983 |
|
VeChain VET/USDT | $ 55.288K |
L: $ 0.006876
H: $ 0.007518 | $ 0.007205 (3.03%) $ 0.006993 |
|
MIOTA IOT/USD | $ 51.181K |
L: $ 0.041352
H: $ 0.042583 | $ 0.042056 (0%) $ 0.042055 |
|
yearn.finance YFI/USD | $ 46.052K |
L: $ 2,246.50
H: $ 2,350.70 | $ 2,264.40 (-2.06%) $ 2,312.00 |
|
Binance Coin BNB/BTC | $ 40.324K |
L: $ 734.82
H: $ 742.75 | $ 737.18 (-0.21%) $ 738.71 |
|
Dash DASH/BTC | $ 31.170K |
L: $ 64.64
H: $ 70.95 | $ 65.19 (-2.59%) $ 66.92 |
|
Uniswap UNI/BTC | $ 28.892K |
L: $ 6.7784
H: $ 7.2735 | $ 6.8044 (-2.89%) $ 7.007 |
|
Hedera Hashgraph HBAR/BTC | $ 27.410K |
L: $ 0.079695
H: $ 0.082375 | $ 0.081587 (2.17%) $ 0.079853 |
|
Qtum QTUM/USD | $ 25.154K |
L: $ 0.863378
H: $ 0.896571 | $ 0.879753 (0.26%) $ 0.877481 |
|
Litecoin LTC/BTC | $ 24.219K |
L: $ 53.28
H: $ 58.70 | $ 55.51 (2.71%) $ 54.04 |
|
Ankr Network ANKR/USD | $ 22.831K |
L: $ 0.004278
H: $ 0.00441 | $ 0.00431 (-1.07%) $ 0.004357 |
|
ARPA Chain ARPA/USD | $ 21.772K |
L: $ 0.009709
H: $ 0.010117 | $ 0.009798 (0.64%) $ 0.009735 |
|
NEO NEO/USD | $ 21.475K |
L: $ 2.1355
H: $ 2.2215 | $ 2.201 (2.42%) $ 2.1489 |
|
KyberNetwork KNC/USD | $ 20.064K |
L: $ 0.117561
H: $ 0.125212 | $ 0.121727 (3.37%) $ 0.117757 |
|
Basic Attention Token BAT/USD | $ 19.409K |
L: $ 0.07277
H: $ 0.075256 | $ 0.075065 (2.36%) $ 0.073335 |
|
DigiByte DGB/USD | $ 14.626K |
L: $ 0.004637
H: $ 0.005215 | $ 0.004809 (-4.85%) $ 0.005054 |
|
Decentraland MANA/USD | $ 8.696K |
L: $ 0.074493
H: $ 0.077434 | $ 0.075712 (0.22%) $ 0.075545 |
|
Zcash ZEC/USD | $ 8.388K |
L: $ 1,165.85
H: $ 1,222.72 | $ 1,165.85 (-1.46%) $ 1,183.08 |
|
Zcash ZEC/BTC | $ 7.766K |
L: $ 1,144.27
H: $ 1,228.85 | $ 1,151.60 (-0.41%) $ 1,156.33 |
|
Cardano ADA/BTC | $ 7.535K |
L: $ 0.215516
H: $ 0.221586 | $ 0.220167 (2.31%) $ 0.2152 |
|
Aave AAVE/BTC | $ 6.464K |
L: $ 130.47
H: $ 134.61 | $ 131.49 (-0.67%) $ 132.38 |
|
Ankr Network ANKR/BTC | $ 439 |
L: $ 0.004292
H: $ 0.004757 | $ 0.004292 (-9.78%) $ 0.004757 |
|
0x ZRX/USD | $ 375 |
L: $ 0.102426
H: $ 0.10635 | $ 0.103575 (-1.85%) $ 0.105527 |
|
VeChain VET/BTC | $ 291 |
L: $ 0.006834
H: $ 0.006866 | $ 0.006834 (-0.46%) $ 0.006866 |
|
Verge XVG/USD | $ 206 |
L: $ 0.002811
H: $ 0.002863 | $ 0.002811 (-0.31%) $ 0.00282 |
|
Kusama KSM/USD | $ 179 |
L: $ 4.004
H: $ 4.18 | $ 4.004 (-4.21%) $ 4.18 |
|
Nexo NEXO/BTC | $ 159 |
L: $ 0.82123
H: $ 0.858279 | $ 0.82123 (-4.32%) $ 0.858279 |
|
Ethereum Classic ETC/USD | $ 124 |
L: $ 6.10
H: $ 6.1002 | $ 6.10 (-0%) $ 6.1002 |
|
Tether USDT/USD | $ 93 |
L: $ 0.982173
H: $ 1.02 | $ 1.0094 (1.55%) $ 0.994035 |
|
UNUS SED LEO LEO/BTC | $ 71 |
L: $ 8.8429
H: $ 13.97 | $ 8.8429 (-36.72%) $ 13.97 |
|
FTX Token FTT/USD | $ 65 |
L: $ 0.22191
H: $ 0.22326 | $ 0.22326 (0.61%) $ 0.22191 |
|
Decred DCR/BTC | $ 62 |
L: $ 15.69
H: $ 15.96 | $ 15.69 (-1.68%) $ 15.96 |
|
Travala.com AVA/BTC | $ 45 |
L: $ 0.15805
H: $ 0.207239 | $ 0.15805 (-23.74%) $ 0.207239 |
|
FTX Token FTT/BTC | $ 43 |
L: $ 0.222295
H: $ 0.223083 | $ 0.222295 (-0.35%) $ 0.223083 |
|
Storj STORJ/USD | $ 31 |
L: $ 0.029256
H: $ 0.030923 | $ 0.029646 (-4.13%) $ 0.030923 |
|
Ethereum Classic ETC/BTC | $ 23 |
L: $ 6.2274
H: $ 6.8896 | $ 6.2274 (-9.61%) $ 6.8896 |
|
Bytecoin BCN/USD | $ 16 |
L: $ 0.0000233
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
Monero XMR/BTC | $ 11 |
L: $ 528.31
H: $ 537.69 | $ 528.38 (0.68%) $ 524.84 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.074532
H: $ 0.076116 | $ 0.07532 (1.05%) $ 0.07454 |
|
Tron TRX/BTC | $ 7 |
L: $ 0.333584
H: $ 0.334381 | $ 0.334381 (1.6%) $ 0.329115 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.3849
H: $ 1.3968 | $ 1.3905 (0.41%) $ 1.3849 |
|
Morpheus Labs MITX/BTC | $ 5 |
L: $ 0.00002364
H: $ 0.00007882 | $ 0.00002364 (-70%) $ 0.00007882 |
|
Monero XMR/USD | $ 4 |
L: $ 524.61
H: $ 540.16 | $ 530.98 (0.18%) $ 530.00 |
|
Telcoin TEL/BTC | $ 3 |
L: $ 0.001685
H: $ 0.002579 | $ 0.001685 (-34.66%) $ 0.002579 |
|
Cryptopay CPAY/ETH | $ 2 |
L: $ 0.000675
H: $ 0.006702 | $ 0.000675 (-89.92%) $ 0.0067 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.330828
H: $ 0.334948 | $ 0.330828 (-1.23%) $ 0.334948 |
|
Wiki Token WIKI/ETH | $ 1 |
L: $ 0.004056
H: $ 0.022259 | $ 0.004056 (-81.78%) $ 0.022259 |
|
IOStoken IOST/USD | $ 1 |
L: $ 0.000751
H: $ 0.000751 | $ 0.000751 (1.67%) $ 0.000739 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.0000519
H: $ 0.001242 | $ 0.0000519 (-95.82%) $ 0.001242 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,268.01
H: $ 4,489.93 | $ 4,443.31 (2.86%) $ 4,319.56 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.013724
H: $ 0.013732 | $ 0.013732 (0.06%) $ 0.013724 |
|
Monetha MTH/BTC | $ 0 |
L: $ 0.00009459
H: $ 0.00009459 | $ 0.00009459 (0%) $ 0.00009459 |
|
Dent DENT/USD | $ 0 |
L: $ 0.00001001
H: $ 0.0001 | $ 0.00001001 (-89.99%) $ 0.0001 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.48
H: $ 16.79 | $ 16.79 (1.91%) $ 16.48 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004359
H: $ 0.004509 | $ 0.004509 (3.44%) $ 0.004359 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.25526
H: $ 0.326564 | $ 0.326564 (27.93%) $ 0.25526 |
|
Gnosis GNO/BTC | $ 0 |
L: $ 7.8828
H: $ 151.93 | $ 7.8828 (-94.81%) $ 151.93 |
|
Propy PROBTC | $ 0 |
L: $ 0.283702
H: $ 0.283702 | $ 0.283702 (-2.73%) $ 0.291664 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.018162
H: $ 0.018477 | $ 0.018477 (1.74%) $ 0.018162 |
|
Humaniq HMQ/ETH | $ 0 |
L: $ 0.000262
H: $ 0.000262 | $ 0.000262 (0%) $ 0.000262 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.00000205
H: $ 0.00000506 | $ 0.00000205 (-59.65%) $ 0.00000508 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00021
H: $ 0.00021 | $ 0.00021 (0%) $ 0.00021 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.001182
H: $ 0.016869 | $ 0.001182 (-92.99%) $ 0.016869 |
|
Refereum RFR/BTC | $ 0 |
L: $ 0.00000236
H: $ 0.0000063 | $ 0.00000236 (-62.5%) $ 0.0000063 |