HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 10.631M
Nb. Coppie
2582
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.434M L: $ 62,937.44
H: $ 63,189.12		$ 63,114.25 (-0.06%) $ 63,151.61
TRX

Tron

TRX/USD

$ 1.441M L: $ 0.330884
H: $ 0.333006		$ 0.331401 (-0.42%) $ 0.33281
AAVE

Aave

AAVE/USD

$ 761.075K L: $ 86.00
H: $ 87.26		$ 86.21 (-0.99%) $ 87.08
ADA

Cardano

ADA/USD

$ 640.740K L: $ 0.175965
H: $ 0.180282		$ 0.177075 (-1.9%) $ 0.180511
LINK

ChainLink

LINK/USD

$ 622.115K L: $ 9.2259
H: $ 9.623		$ 9.3867 (-1.31%) $ 9.5115
XRP

Ripple

XRP/USDT

$ 570.755K L: $ 1.0102
H: $ 1.0164		$ 1.0106 (-0.55%) $ 1.0161
UNI

Uniswap

UNI/USD

$ 370.005K L: $ 3.2215
H: $ 3.299		$ 3.2473 (-1.01%) $ 3.2805
HBAR

Hedera Hashgraph

HBAR/USD

$ 271.711K L: $ 0.065054
H: $ 0.066258		$ 0.065314 (-1.41%) $ 0.066246
BNB

Binance Coin

BNB/USD

$ 258.736K L: $ 605.76
H: $ 612.70		$ 606.11 (-0.89%) $ 611.54
XLM

Stellar

XLM/USD

$ 235.789K L: $ 0.156633
H: $ 0.159827		$ 0.156935 (-1.38%) $ 0.159134
ZEC

Zcash

ZEC/BTC

$ 215.703K L: $ 486.52
H: $ 491.50		$ 489.17 (0.39%) $ 487.27
NEAR

NEAR Protocol

NEARUSD

$ 153.460K L: $ 1.6057
H: $ 1.6475		$ 1.6152 (-1.6%) $ 1.6413
ETH

Ethereum

ETH/USDC

$ 150.301K L: $ 1,876.71
H: $ 1,886.66		$ 1,882.23 (-0.16%) $ 1,885.25
ONT

Ontology

ONT/USD

$ 124.973K L: $ 0.035862
H: $ 0.038068		$ 0.037556 (3.92%) $ 0.036141
DASH

Dash

DASH/USD

$ 124.216K L: $ 29.51
H: $ 30.25		$ 29.72 (-1.08%) $ 30.04
BNB

Binance Coin

BNB/ETH

$ 117.693K L: $ 605.10
H: $ 613.52		$ 606.32 (-0.65%) $ 610.29
LTC

Litecoin

LTC/USD

$ 116.700K L: $ 43.95
H: $ 44.34		$ 44.27 (0.43%) $ 44.08
CRV

Curve DAO Token

CRV/USD

$ 87.404K L: $ 0.239049
H: $ 0.243069		$ 0.240176 (-0.74%) $ 0.241958
STORJ

Storj

STORJ/USD

$ 71.305K L: $ 0.042085
H: $ 0.044525		$ 0.042819 (-3.17%) $ 0.044221
ARPA

ARPA Chain

ARPA/USD

$ 59.131K L: $ 0.008444
H: $ 0.008682		$ 0.008604 (1.63%) $ 0.008467
DOT

Polkadot

DOT/USD

$ 56.413K L: $ 0.75587
H: $ 0.78405		$ 0.7575 (-1.87%) $ 0.77191
OGN

Origin Protocol

OGN/USD

$ 55.568K L: $ 0.016137
H: $ 0.016537		$ 0.016344 (0.55%) $ 0.016254
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.129K L: $ 0.065618
H: $ 0.065933		$ 0.06587 (-0.19%) $ 0.065996
QTUM

Qtum

QTUM/USD

$ 47.240K L: $ 0.671145
H: $ 0.681254		$ 0.677111 (0.24%) $ 0.675472
NEO

NEO

NEO/USD

$ 45.382K L: $ 1.6657
H: $ 1.705		$ 1.6713 (-0.97%) $ 1.6877
ETH

Ethereum

ETH/BTC

$ 44.143K L: $ 1,879.57
H: $ 1,885.50		$ 1,881.78 (-0.09%) $ 1,883.48
ALGO

Algorand

ALGO/USD

$ 41.226K L: $ 0.078921
H: $ 0.080248		$ 0.079136 (-0.84%) $ 0.079803
1INCH

1inch

1INCH/USD

$ 41.204K L: $ 0.08234
H: $ 0.083055		$ 0.082745 (-0.12%) $ 0.082841
CHZ

Chiliz

CHZ/USD

$ 39.625K L: $ 0.012442
H: $ 0.012678		$ 0.012472 (-1.34%) $ 0.012642
BAT

Basic Attention Token

BAT/USD

$ 35.389K L: $ 0.056614
H: $ 0.060428		$ 0.060337 (6.33%) $ 0.056746
YFI

yearn.finance

YFI/USD

$ 32.476K L: $ 1,921.10
H: $ 2,013.50		$ 1,939.10 (0.23%) $ 1,934.60
XTZ

Tezos

XTZ/USD

$ 30.834K L: $ 0.19626
H: $ 0.20287		$ 0.196534 (-0.53%) $ 0.197579
BSV

Bitcoin SV

BSVUSD

$ 30.556K L: $ 15.32
H: $ 15.76		$ 15.40 (-1.03%) $ 15.56
ATOM

Cosmos

ATOM/USD

$ 30.357K L: $ 1.4632
H: $ 1.5033		$ 1.4839 (-1.26%) $ 1.5028
NEAR

NEAR Protocol

NEARBTC

$ 30.287K L: $ 1.6186
H: $ 1.6482		$ 1.6199 (-1.16%) $ 1.6389
ANKR

Ankr Network

ANKR/USD

$ 26.728K L: $ 0.00336
H: $ 0.003423		$ 0.003418 (0.82%) $ 0.00339
IOTA

MIOTA

IOT/USD

$ 22.486K L: $ 0.032277
H: $ 0.033126		$ 0.032386 (-1.87%) $ 0.033003
IOST

IOStoken

IOST/USD

$ 21.581K L: $ 0.000549
H: $ 0.000568		$ 0.000556 (0.69%) $ 0.000552
BNB

Binance Coin

BNB/BTC

$ 21.213K L: $ 605.29
H: $ 613.51		$ 606.08 (-0.81%) $ 611.03
ADA

Cardano

ADA/ETH

$ 21.049K L: $ 0.175863
H: $ 0.180155		$ 0.17709 (-1.74%) $ 0.180223
VET

VeChain

VET/USDT

$ 19.562K L: $ 0.004526
H: $ 0.004612		$ 0.004544 (-0.27%) $ 0.004557
DGB

DigiByte

DGB/USD

$ 13.576K L: $ 0.003911
H: $ 0.004057		$ 0.004001 (1.2%) $ 0.003954
KNC

KyberNetwork

KNC/USD

$ 13.231K L: $ 0.099425
H: $ 0.10122		$ 0.101052 (1.22%) $ 0.099836
LTC

Litecoin

LTC/BTC

$ 8.415K L: $ 44.00
H: $ 44.23		$ 44.20 (1.36%) $ 43.60
MANA

Decentraland

MANA/USD

$ 6.978K L: $ 0.063507
H: $ 0.065336		$ 0.063546 (-2.31%) $ 0.065047
UNI

Uniswap

UNI/BTC

$ 6.362K L: $ 3.2222
H: $ 3.2973		$ 3.2462 (-0.96%) $ 3.2777
DASH

Dash

DASH/BTC

$ 5.532K L: $ 29.59
H: $ 30.03		$ 29.59 (-1.05%) $ 29.91
ADA

Cardano

ADA/BTC

$ 3.552K L: $ 0.176222
H: $ 0.177105		$ 0.177105 (-1.99%) $ 0.180701
AAVE

Aave

AAVE/BTC

$ 1.625K L: $ 86.05
H: $ 87.42		$ 86.37 (-0.75%) $ 87.03
ZRX

0x

ZRX/USD

$ 238 L: $ 0.076539
H: $ 0.0777		$ 0.076849 (0.17%) $ 0.076717
XMR

Monero

XMR/BTC

$ 140 L: $ 400.21
H: $ 413.27		$ 413.27 (1.53%) $ 407.02
ZEC

Zcash

ZEC/USD

$ 98 L: $ 485.11
H: $ 490.92		$ 485.11 (-1.79%) $ 493.97
XMR

Monero

XMR/USD

$ 85 L: $ 402.04
H: $ 410.88		$ 410.44 (1.47%) $ 404.49
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.064141
H: $ 0.064772		$ 0.064141 (-1.93%) $ 0.065403
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.0015
H: $ 1.0137		$ 1.0015 (-1.2%) $ 1.0137
SNT

Status

SNT/USD

$ 1 L: $ 0.004858
H: $ 0.004973		$ 0.004858 (-2.31%) $ 0.004973
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042273
H: $ 0.043535		$ 0.042904 (1.49%) $ 0.042273
TRX

Tron

TRX/ETH

$ 0 L: $ 0.331936
H: $ 0.33568		$ 0.331936 (-1.12%) $ 0.33568
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.4789
H: $ 1.5572		$ 1.4789 (-5.02%) $ 1.5572
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 14.64
H: $ 15.52		$ 15.52 (6.03%) $ 14.64