Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.919M |
L: $ 78,796.83
H: $ 81,394.81 | $ 79,647.70 (-1.99%) $ 81,261.39 |
|
Cardano ADA/USD | $ 3.620M |
L: $ 0.209782
H: $ 0.226717 | $ 0.210562 (-4.67%) $ 0.220886 |
|
Ripple XRP/USDT | $ 3.399M |
L: $ 1.377
H: $ 1.4518 | $ 1.3884 (-2.64%) $ 1.4261 |
|
Aave AAVE/USD | $ 3.023M |
L: $ 129.27
H: $ 136.19 | $ 130.63 (-1.77%) $ 132.99 |
|
Uniswap UNI/USD | $ 2.350M |
L: $ 6.066
H: $ 6.485 | $ 6.1178 (-4.28%) $ 6.3912 |
|
Dash DASH/USD | $ 1.333M |
L: $ 46.12
H: $ 64.03 | $ 63.21 (33.9%) $ 47.21 |
|
Ethereum ETH/USDC | $ 1.234M |
L: $ 2,438.44
H: $ 2,537.51 | $ 2,452.22 (-2.27%) $ 2,509.17 |
|
NEAR Protocol NEARUSD | $ 1.191M |
L: $ 1.9148
H: $ 2.2454 | $ 2.2446 (15.13%) $ 1.9496 |
|
Tron TRX/USD | $ 1.089M |
L: $ 0.327641
H: $ 0.332018 | $ 0.331565 (0.39%) $ 0.330283 |
|
Binance Coin BNB/USD | $ 938.474K |
L: $ 710.12
H: $ 728.81 | $ 719.92 (-0.95%) $ 726.81 |
|
Stellar XLM/USD | $ 700.763K |
L: $ 0.177376
H: $ 0.186815 | $ 0.178858 (-3.17%) $ 0.184722 |
|
ChainLink LINK/USD | $ 615.483K |
L: $ 11.49
H: $ 12.12 | $ 11.62 (-2.04%) $ 11.87 |
|
Hedera Hashgraph HBAR/USD | $ 562.255K |
L: $ 0.076599
H: $ 0.079591 | $ 0.078935 (-0.36%) $ 0.079224 |
|
Ethereum ETH/BTC | $ 531.520K |
L: $ 2,441.12
H: $ 2,494.40 | $ 2,452.43 (-0.35%) $ 2,461.03 |
|
Binance Coin BNB/ETH | $ 464.811K |
L: $ 694.93
H: $ 721.44 | $ 720.02 (1.39%) $ 710.15 |
|
Curve DAO Token CRV/USD | $ 256.833K |
L: $ 0.349946
H: $ 0.381528 | $ 0.349946 (-4.32%) $ 0.365759 |
|
Litecoin LTC/USD | $ 249.259K |
L: $ 49.84
H: $ 51.43 | $ 50.97 (-0.97%) $ 51.47 |
|
Polkadot DOT/USD | $ 208.808K |
L: $ 0.84375
H: $ 0.90199 | $ 0.88947 (-0.11%) $ 0.89047 |
|
Ontology ONT/USD | $ 198.563K |
L: $ 0.054148
H: $ 0.05711 | $ 0.056934 (3.25%) $ 0.055144 |
|
Tezos XTZ/USD | $ 131.798K |
L: $ 0.223057
H: $ 0.23833 | $ 0.229317 (-1.96%) $ 0.233895 |
|
1inch 1INCH/USD | $ 120.937K |
L: $ 0.089758
H: $ 0.093944 | $ 0.090679 (-1.92%) $ 0.092453 |
|
MIOTA IOT/USD | $ 114.852K |
L: $ 0.038547
H: $ 0.041192 | $ 0.038937 (-5.4%) $ 0.041159 |
|
Chiliz CHZ/USD | $ 111.218K |
L: $ 0.013164
H: $ 0.013864 | $ 0.013426 (-3.01%) $ 0.013843 |
|
Algorand ALGO/USD | $ 96.256K |
L: $ 0.089644
H: $ 0.094852 | $ 0.090696 (-1.92%) $ 0.092469 |
|
Ankr Network ANKR/USD | $ 82.354K |
L: $ 0.004089
H: $ 0.004324 | $ 0.004165 (-1.91%) $ 0.004246 |
|
Dash DASH/BTC | $ 79.111K |
L: $ 45.40
H: $ 63.72 | $ 63.56 (37.82%) $ 46.12 |
|
Cardano ADA/ETH | $ 74.637K |
L: $ 0.209928
H: $ 0.220757 | $ 0.210499 (-2.31%) $ 0.215487 |
|
Bitcoin SV BSVUSD | $ 69.675K |
L: $ 16.26
H: $ 16.86 | $ 16.78 (-0.31%) $ 16.84 |
|
Qtum QTUM/USD | $ 65.182K |
L: $ 0.835645
H: $ 0.877583 | $ 0.863791 (1.28%) $ 0.852895 |
|
ARPA Chain ARPA/USD | $ 60.540K |
L: $ 0.009237
H: $ 0.009545 | $ 0.009394 (-0.99%) $ 0.009488 |
|
VeChain VET/USDT | $ 59.791K |
L: $ 0.006495
H: $ 0.006911 | $ 0.006845 (2.91%) $ 0.006652 |
|
yearn.finance YFI/USD | $ 54.600K |
L: $ 2,243.50
H: $ 2,313.90 | $ 2,271.70 (-1.59%) $ 2,308.30 |
|
Cosmos ATOM/USD | $ 53.244K |
L: $ 1.4742
H: $ 1.536 | $ 1.4988 (-0.82%) $ 1.5111 |
|
NEO NEO/USD | $ 48.505K |
L: $ 2.0458
H: $ 2.1192 | $ 2.1053 (-0.06%) $ 2.1066 |
|
DigiByte DGB/USD | $ 34.637K |
L: $ 0.004612
H: $ 0.004912 | $ 0.004633 (-3.28%) $ 0.00479 |
|
Binance Coin BNB/BTC | $ 30.684K |
L: $ 704.07
H: $ 721.22 | $ 720.45 (1.15%) $ 712.27 |
|
NEAR Protocol NEARBTC | $ 30.010K |
L: $ 1.8875
H: $ 2.2476 | $ 2.2476 (17.59%) $ 1.9114 |
|
Basic Attention Token BAT/USD | $ 26.946K |
L: $ 0.069252
H: $ 0.071669 | $ 0.070857 (-1.12%) $ 0.071658 |
|
Litecoin LTC/BTC | $ 26.558K |
L: $ 49.99
H: $ 51.06 | $ 51.00 (0.99%) $ 50.50 |
|
Uniswap UNI/BTC | $ 25.611K |
L: $ 6.0918
H: $ 6.3794 | $ 6.1364 (-2.07%) $ 6.2663 |
|
Origin Protocol OGN/USD | $ 23.436K |
L: $ 0.018211
H: $ 0.018683 | $ 0.018472 (-0.37%) $ 0.01854 |
|
Decentraland MANA/USD | $ 18.781K |
L: $ 0.072762
H: $ 0.076571 | $ 0.073399 (-3.65%) $ 0.076176 |
|
Hedera Hashgraph HBAR/BTC | $ 15.891K |
L: $ 0.076785
H: $ 0.078219 | $ 0.0779 (0.41%) $ 0.077582 |
|
KyberNetwork KNC/USD | $ 13.406K |
L: $ 0.113636
H: $ 0.117291 | $ 0.115889 (-0.21%) $ 0.11613 |
|
IOStoken IOST/USD | $ 13.355K |
L: $ 0.000593
H: $ 0.000615 | $ 0.000606 (-1.31%) $ 0.000614 |
|
Cardano ADA/BTC | $ 10.890K |
L: $ 0.216018
H: $ 0.219523 | $ 0.217133 (-0.47%) $ 0.218169 |
|
Aave AAVE/BTC | $ 8.474K |
L: $ 129.44
H: $ 133.28 | $ 130.61 (0.24%) $ 130.30 |
|
Monero XMR/BTC | $ 6.231K |
L: $ 495.36
H: $ 549.60 | $ 515.67 (1.73%) $ 506.91 |
|
Zcash ZEC/BTC | $ 3.507K |
L: $ 922.70
H: $ 1,043.61 | $ 1,023.06 (10.43%) $ 926.44 |
|
Zcash ZEC/USD | $ 2.341K |
L: $ 935.58
H: $ 1,023.62 | $ 1,023.01 (8.22%) $ 945.30 |
|
0x ZRX/USD | $ 1.123K |
L: $ 0.099738
H: $ 0.1046 | $ 0.103192 (2.17%) $ 0.100997 |
|
Monero XMR/USD | $ 439 |
L: $ 510.08
H: $ 564.69 | $ 515.76 (-0.58%) $ 518.75 |
|
Cosmos ATOM/BTC | $ 61 |
L: $ 1.4712
H: $ 1.5126 | $ 1.4999 (1.51%) $ 1.4776 |
|
Ripple XRP/BTC | $ 28 |
L: $ 1.3997
H: $ 1.4269 | $ 1.3997 (0.02%) $ 1.3993 |
|
Decentraland MANA/BTC | $ 14 |
L: $ 0.07293
H: $ 0.074523 | $ 0.07293 (-1.08%) $ 0.073727 |
|
Tron TRX/BTC | $ 9 |
L: $ 0.322155
H: $ 0.322578 | $ 0.322578 (-0.16%) $ 0.323103 |
|
Algorand ALGO/BTC | $ 8 |
L: $ 0.090087
H: $ 0.090645 | $ 0.090087 (-0.62%) $ 0.090645 |
|
Tron TRX/ETH | $ 7 |
L: $ 0.319775
H: $ 0.331561 | $ 0.331561 (1.83%) $ 0.325614 |
|
Verge XVG/USD | $ 4 |
L: $ 0.002573
H: $ 0.002581 | $ 0.002573 (-0.33%) $ 0.002581 |
|
Status SNT/USD | $ 3 |
L: $ 0.007048
H: $ 0.007048 | $ 0.007048 (-6.78%) $ 0.00756 |
|
Status SNT/ETH | $ 3 |
L: $ 0.006629
H: $ 0.006818 | $ 0.006818 (2.85%) $ 0.006629 |
|
Storj STORJ/USD | $ 1 |
L: $ 0.030923
H: $ 0.031211 | $ 0.030923 (2.28%) $ 0.030233 |
|
Tether USDT/USD | $ 1 |
L: $ 0.994035
H: $ 0.994035 | $ 0.994035 (1.21%) $ 0.982173 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000581
H: $ 0.000581 | $ 0.000581 (2%) $ 0.00057 |