HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 93.000M
Nb. Coppie
2413
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 21.443M L: $ 291.05
H: $ 308.26		$ 307.05 (2.48%) $ 299.61
ADA

Cardano

ADA/USD

$ 16.596M L: $ 0.86224
H: $ 0.919582		$ 0.91287 (3.64%) $ 0.880795
XRP

Ripple

XRP/USDT

$ 10.471M L: $ 3.0117
H: $ 3.1368		$ 3.1127 (1.41%) $ 3.0693
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.192M L: $ 0.232936
H: $ 0.245527		$ 0.243102 (2.04%) $ 0.238245
TRX

Tron

TRX/USD

$ 6.357M L: $ 0.3388
H: $ 0.344411		$ 0.343757 (0.42%) $ 0.342313
XLM

Stellar

XLM/USD

$ 4.538M L: $ 0.379678
H: $ 0.398455		$ 0.395387 (2.9%) $ 0.384258
LINK

ChainLink

LINK/USD

$ 3.999M L: $ 22.78
H: $ 24.21		$ 24.06 (2.29%) $ 23.52
BNB

Binance Coin

BNB/USD

$ 3.009M L: $ 945.87
H: $ 994.55		$ 989.36 (3.57%) $ 955.26
ETH

Ethereum

ETH/BTC

$ 2.556M L: $ 4,461.64
H: $ 4,601.38		$ 4,601.38 (2.23%) $ 4,501.18
UNI

Uniswap

UNI/USD

$ 2.285M L: $ 9.1406
H: $ 9.6026		$ 9.5752 (2.41%) $ 9.3496
CRV

Curve DAO Token

CRV/USD

$ 2.094M L: $ 0.718197
H: $ 0.788431		$ 0.78333 (6.89%) $ 0.732817
DOT

Polkadot

DOT/USD

$ 2.024M L: $ 4.1365
H: $ 4.4287		$ 4.4125 (3.57%) $ 4.2603
LTC

Litecoin

LTC/USD

$ 1.459M L: $ 113.20
H: $ 117.58		$ 117.09 (1.64%) $ 115.20
ARPA

ARPA Chain

ARPA/USD

$ 523.640K L: $ 0.022211
H: $ 0.025124		$ 0.023314 (3.22%) $ 0.022587
CHZ

Chiliz

CHZ/USD

$ 488.214K L: $ 0.040876
H: $ 0.043249		$ 0.042992 (2.77%) $ 0.041832
QTUM

Qtum

QTUM/USD

$ 471.883K L: $ 2.383
H: $ 2.4869		$ 2.4802 (1.84%) $ 2.4354
NEAR

NEAR Protocol

NEARUSD

$ 458.502K L: $ 2.6514
H: $ 2.8325		$ 2.8236 (3.82%) $ 2.7197
XTZ

Tezos

XTZ/USD

$ 444.763K L: $ 0.756683
H: $ 0.793724		$ 0.79039 (2.66%) $ 0.769928
ATOM

Cosmos

ATOM/USD

$ 428.506K L: $ 4.4498
H: $ 4.6368		$ 4.6173 (1.4%) $ 4.5536
BSV

Bitcoin SV

BSVUSD

$ 403.832K L: $ 25.48
H: $ 26.39		$ 26.29 (0.8%) $ 26.08
BNB

Binance Coin

BNB/ETH

$ 383.969K L: $ 767.96
H: $ 791.41		$ 787.32 (1.44%) $ 776.12
ALGO

Algorand

ALGO/USD

$ 379.482K L: $ 0.231741
H: $ 0.246892		$ 0.24481 (2.79%) $ 0.238161
VET

VeChain

VET/USDT

$ 354.849K L: $ 0.024124
H: $ 0.025715		$ 0.025584 (3.5%) $ 0.024719
ZEC

Zcash

ZEC/USD

$ 321.000K L: $ 50.10
H: $ 52.45		$ 51.30 (-0.18%) $ 51.39
OGN

Origin Protocol

OGN/USD

$ 318.871K L: $ 0.061058
H: $ 0.068429		$ 0.067062 (7%) $ 0.062676
XMR

Monero

XMR/USD

$ 253.678K L: $ 289.28
H: $ 319.79		$ 301.13 (-5.47%) $ 318.57
NEO

NEO

NEO/USD

$ 251.648K L: $ 6.4605
H: $ 6.8199		$ 6.8071 (2.23%) $ 6.6584
CHZ

Chiliz

CHZ/BTC

$ 251.128K L: $ 0.041197
H: $ 0.042876		$ 0.042876 (2.65%) $ 0.041768
MANA

Decentraland

MANA/USD

$ 234.540K L: $ 0.331501
H: $ 0.354149		$ 0.35104 (1.46%) $ 0.345994
YFI

yearn.finance

YFI/USD

$ 230.148K L: $ 5,323.90
H: $ 5,547.80		$ 5,533.00 (1.13%) $ 5,471.30
1INCH

1inch

1INCH/USD

$ 226.232K L: $ 0.252472
H: $ 0.267575		$ 0.266958 (3.16%) $ 0.258781
IOTA

MIOTA

IOT/USD

$ 209.733K L: $ 0.184436
H: $ 0.195249		$ 0.194884 (3.25%) $ 0.188751
ANKR

Ankr Network

ANKR/USD

$ 208.900K L: $ 0.014969
H: $ 0.015687		$ 0.01563 (2.5%) $ 0.015248
ETH

Ethereum

ETH/DAI

$ 193.881K L: $ 4,435.41
H: $ 4,611.80		$ 4,593.96 (1.78%) $ 4,513.40
BTC

Bitcoin

BTC/USDC

$ 179.964K L: $ 114,880.65
H: $ 117,292.61		$ 116,580.67 (-0.25%) $ 116,867.82
DASH

Dash

DASH/USD

$ 172.349K L: $ 23.21
H: $ 24.10		$ 24.08 (1.43%) $ 23.75
ONT

Ontology

ONT/USD

$ 149.110K L: $ 0.134922
H: $ 0.143245		$ 0.142812 (3.38%) $ 0.138146
ADA

Cardano

ADA/ETH

$ 146.924K L: $ 0.705883
H: $ 0.729876		$ 0.727204 (1.6%) $ 0.715761
STORJ

Storj

STORJ/USD

$ 142.619K L: $ 0.24933
H: $ 0.260846		$ 0.259561 (0.59%) $ 0.258048
BNB

Binance Coin

BNB/BTC

$ 125.638K L: $ 946.33
H: $ 992.28		$ 988.03 (3.55%) $ 954.17
AAVE

Aave

AAVE/BTC

$ 112.911K L: $ 294.41
H: $ 307.88		$ 307.19 (2.67%) $ 299.20
KNC

KyberNetwork

KNC/USD

$ 100.995K L: $ 0.366703
H: $ 0.387273		$ 0.385263 (2.12%) $ 0.377274
LINK

ChainLink

LINK/ETH

$ 90.905K L: $ 18.60
H: $ 19.37		$ 19.18 (0.2%) $ 19.14
ETH

Ethereum

ETH/USDC

$ 83.113K L: $ 4,426.96
H: $ 4,616.89		$ 4,601.52 (2.07%) $ 4,508.42
IOST

IOStoken

IOST/USD

$ 66.802K L: $ 0.003272
H: $ 0.003429		$ 0.00342 (2.23%) $ 0.003346
LTC

Litecoin

LTC/BTC

$ 63.367K L: $ 114.05
H: $ 117.56		$ 117.08 (1.77%) $ 115.04
BAT

Basic Attention Token

BAT/USD

$ 63.230K L: $ 0.153075
H: $ 0.160816		$ 0.160475 (2.26%) $ 0.156935
ADA

Cardano

ADA/BTC

$ 62.757K L: $ 0.869887
H: $ 0.915843		$ 0.910244 (3.25%) $ 0.881551
IOTA

MIOTA

IOT/BTC

$ 52.070K L: $ 0.186621
H: $ 0.188604		$ 0.186854 (-0.8%) $ 0.188371
TRX

Tron

TRX/BTC

$ 45.139K L: $ 0.34028
H: $ 0.344176		$ 0.343838 (0.44%) $ 0.342321
HBAR

Hedera Hashgraph

HBAR/BTC

$ 40.565K L: $ 0.234326
H: $ 0.244823		$ 0.24354 (2%) $ 0.238758
ALGO

Algorand

ALGO/BTC

$ 40.548K L: $ 0.234093
H: $ 0.243074		$ 0.243074 (2.31%) $ 0.237592
BTC

Bitcoin

BTC/DAI

$ 39.636K L: $ 114,890.37
H: $ 117,270.19		$ 116,611.92 (-0.13%) $ 116,764.16
DGB

DigiByte

DGB/USD

$ 29.699K L: $ 0.00811
H: $ 0.008426		$ 0.008423 (2%) $ 0.008258
UNI

Uniswap

UNI/BTC

$ 18.075K L: $ 9.1993
H: $ 9.5888		$ 9.5888 (2.78%) $ 9.3299
ZEC

Zcash

ZEC/BTC

$ 18.007K L: $ 50.97
H: $ 52.02		$ 51.44 (0.23%) $ 51.32
NEAR

NEAR Protocol

NEARBTC

$ 17.293K L: $ 2.6738
H: $ 2.828		$ 2.8231 (4.08%) $ 2.7125
XRP

Ripple

XRP/BTC

$ 17.214K L: $ 3.0117
H: $ 3.0944		$ 3.0944 (1.7%) $ 3.0427
LRC

Loopring

LRC/BTC

$ 11.956K L: $ 0.090861
H: $ 0.097043		$ 0.09646 (2.73%) $ 0.093894
ZRX

0x

ZRX/USD

$ 8.783K L: $ 0.257966
H: $ 0.27298		$ 0.272296 (1.42%) $ 0.268479
VET

VeChain

VET/BTC

$ 6.645K L: $ 0.024132
H: $ 0.025392		$ 0.025264 (3.24%) $ 0.024471
DGB

DigiByte

DGB/BTC

$ 4.851K L: $ 0.008223
H: $ 0.00841		$ 0.008386 (1.99%) $ 0.008223
XLM

Stellar

XLM/ETH

$ 3.802K L: $ 0.310667
H: $ 0.318327		$ 0.315028 (0.83%) $ 0.312426
QTUM

Qtum

QTUM/BTC

$ 3.556K L: $ 2.3992
H: $ 2.4867		$ 2.4856 (2.3%) $ 2.4296
CRV

Curve DAO Token

CRV/BTC

$ 3.447K L: $ 0.720241
H: $ 0.786374		$ 0.784275 (7.36%) $ 0.730505
XMR

Monero

XMR/BTC

$ 2.816K L: $ 291.60
H: $ 319.71		$ 300.34 (-5.57%) $ 318.07
DAI

Multi-collateral DAI

DAI/USDC

$ 2.704K L: $ 0.99753
H: $ 1.0017		$ 0.998221 (-0.26%) $ 1.0008
NMR

Numeraire

NMR/BTC

$ 2.334K L: $ 17.02
H: $ 17.82		$ 17.49 (1.26%) $ 17.27
STORJ

Storj

STORJ/BTC

$ 1.719K L: $ 0.251355
H: $ 0.26057		$ 0.259753 (0.72%) $ 0.257887
GAS

Gas

GAS/BTC

$ 1.246K L: $ 3.253
H: $ 3.3627		$ 3.3615 (1.55%) $ 3.3102
RLC

iExecRLC

RLC/BTC

$ 1.220K L: $ 1.2037
H: $ 1.2871		$ 1.2318 (-0.45%) $ 1.2374
KNC

KyberNetwork

KNC/BTC

$ 760 L: $ 0.370326
H: $ 0.385606		$ 0.385139 (2.17%) $ 0.376975
ONT

Ontology

ONT/BTC

$ 754 L: $ 0.136467
H: $ 0.138799		$ 0.138799 (0%) $ 0.138799
XTZ

Tezos

XTZ/BTC

$ 648 L: $ 0.766313
H: $ 0.800138		$ 0.770978 (-3.64%) $ 0.800138
BTG

Bitcoin Gold

BTG/USD

$ 511 L: $ 0.8015
H: $ 0.8495		$ 0.8015 (-0%) $ 0.80151
UTK

UTRUST

UTK/USD

$ 455 L: $ 0.025098
H: $ 0.032699		$ 0.025098 (-23.24%) $ 0.032699
XVG

Verge

XVG/USD

$ 299 L: $ 0.005712
H: $ 0.005763		$ 0.005712 (-0.87%) $ 0.005763
POLS

Polkastarter

POLS/USD

$ 219 L: $ 0.189828
H: $ 0.193748		$ 0.192697 (-0.54%) $ 0.193748
BSV

Bitcoin SV

BSVBTC

$ 203 L: $ 25.78
H: $ 26.59		$ 25.78 (-3.07%) $ 26.59
POND

Marlin

POND/USD

$ 179 L: $ 0.008245
H: $ 0.008909		$ 0.008245 (-7.45%) $ 0.008909
ALPHA

Stella

ALPHA/BTC

$ 158 L: $ 0.014696
H: $ 0.02531		$ 0.020762 (41.27%) $ 0.014696
POWR

PowerLedger

POWR/BTC

$ 129 L: $ 0.047355
H: $ 0.083396		$ 0.047355 (-43.22%) $ 0.083396
TRX

Tron

TRX/ETH

$ 109 L: $ 0.277947
H: $ 0.279948		$ 0.278775 (-0.24%) $ 0.279442
KNC

KyberNetwork

KNC/ETH

$ 93 L: $ 0.304619
H: $ 0.316055		$ 0.304619 (-3.62%) $ 0.316055
DASH

Dash

DASH/BTC

$ 80 L: $ 23.56
H: $ 24.03		$ 24.03 (0.98%) $ 23.79
CEL

Celsius

CEL/BTC

$ 75 L: $ 0.030326
H: $ 0.040823		$ 0.030326 (-21.21%) $ 0.038491
ALPHA

Stella

ALPHA/USD

$ 57 L: $ 0.018
H: $ 0.025		$ 0.02229 (23.83%) $ 0.018
SWFTC

SwftCoin

SWFTC/USD

$ 55 L: $ 0.005002
H: $ 0.008857		$ 0.008857 (77.08%) $ 0.005002
SOLVE

SOLVE

SOLVE/BTC

$ 41 L: $ 0.000233
H: $ 0.000233		$ 0.000233 (0%) $ 0.000233
OMG

OMG Network

OMG/USD

$ 38 L: $ 0.168333
H: $ 0.172683		$ 0.172683 (-0.7%) $ 0.173898
VRA

Verasity

VRA/BTC

$ 36 L: $ 0.001318
H: $ 0.001365		$ 0.001365 (1.74%) $ 0.001341
USDT

Tether

USDT/USD

$ 32 L: $ 1.0091
H: $ 1.0097		$ 1.0097 (0.06%) $ 1.0091
BTG

Bitcoin Gold

BTG/BTC

$ 29 L: $ 0.793139
H: $ 0.816467		$ 0.816467 (2.94%) $ 0.793139
ETC

Ethereum Classic

ETC/USD

$ 16 L: $ 13.92
H: $ 14.68		$ 14.46 (-1.5%) $ 14.68
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.00002546
H: $ 0.00002763		$ 0.00002763 (8.55%) $ 0.00002546
XEM

NEM

XEM/USD

$ 3 L: $ 0.002308
H: $ 0.002313		$ 0.002308 (-0.22%) $ 0.002313
AVA

Travala.com

AVA/USD

$ 2 L: $ 0.5328
H: $ 0.546694		$ 0.5328 (-2.54%) $ 0.546694
MANA

Decentraland

MANA/BTC

$ 1 L: $ 0.336618
H: $ 0.344596		$ 0.344596 (0.33%) $ 0.343476
LTC

Litecoin

LTC/USD

$ 0 L: $ 114.55
H: $ 117.21		$ 114.55 (-2.27%) $ 117.21
AUTO

Cube

AUTO/BTC

$ 0 L: $ 1.7496
H: $ 5.8319		$ 5.8319 (42.86%) $ 4.0823