HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 117.832M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 58.750M L: $ 76,369.27
H: $ 78,126.40		$ 76,973.79 (-0.38%) $ 77,268.82
ETH

Ethereum

ETH/USDC

$ 17.118M L: $ 2,241.52
H: $ 2,307.79		$ 2,269.77 (0.37%) $ 2,261.48
ZEC

Zcash

ZEC/USD

$ 14.877M L: $ 1,122.10
H: $ 1,241.75		$ 1,207.77 (4.48%) $ 1,155.93
AAVE

Aave

AAVE/USD

$ 7.131M L: $ 123.80
H: $ 129.73		$ 125.18 (-0.91%) $ 126.33
XRP

Ripple

XRP/USDT

$ 3.356M L: $ 1.2962
H: $ 1.342		$ 1.3065 (0.38%) $ 1.3015
NEAR

NEAR Protocol

NEARUSD

$ 3.332M L: $ 3.7532
H: $ 3.9307		$ 3.7995 (-2.16%) $ 3.8834
TRX

Tron

TRX/USD

$ 3.267M L: $ 0.319781
H: $ 0.324354		$ 0.32257 (0.68%) $ 0.320392
UNI

Uniswap

UNI/USD

$ 2.857M L: $ 6.81
H: $ 7.3845		$ 7.1618 (1%) $ 7.0908
ETH

Ethereum

ETH/BTC

$ 1.584M L: $ 2,251.78
H: $ 2,282.19		$ 2,264.41 (0.41%) $ 2,255.17
LINK

ChainLink

LINK/USD

$ 1.207M L: $ 10.86
H: $ 11.29		$ 10.90 (-2.22%) $ 11.15
XLM

Stellar

XLM/USD

$ 1.103M L: $ 0.159353
H: $ 0.166836		$ 0.15988 (-1.77%) $ 0.162767
HBAR

Hedera Hashgraph

HBAR/USD

$ 968.794K L: $ 0.068709
H: $ 0.070648		$ 0.068796 (-1.4%) $ 0.06977
BNB

Binance Coin

BNB/USD

$ 675.723K L: $ 691.52
H: $ 703.12		$ 694.45 (-0.93%) $ 700.98
LTC

Litecoin

LTC/USD

$ 336.953K L: $ 53.26
H: $ 55.05		$ 53.38 (-1.17%) $ 54.01
TRX

Tron

TRX/BTC

$ 207.877K L: $ 0.317751
H: $ 0.323693		$ 0.322469 (1%) $ 0.319291
DASH

Dash

DASH/USD

$ 205.199K L: $ 45.22
H: $ 46.63		$ 45.32 (-2.52%) $ 46.49
DOT

Polkadot

DOT/USD

$ 162.270K L: $ 0.92559
H: $ 0.94978		$ 0.92666 (-1.94%) $ 0.94498
XRP

Ripple

XRP/BTC

$ 118.316K L: $ 1.2453
H: $ 1.2799		$ 1.2576 (0.83%) $ 1.2472
ATOM

Cosmos

ATOM/USD

$ 90.477K L: $ 1.3936
H: $ 1.448		$ 1.4007 (-2.18%) $ 1.4319
CHZ

Chiliz

CHZ/USD

$ 80.433K L: $ 0.011664
H: $ 0.011999		$ 0.011683 (-1.01%) $ 0.011802
BNB

Binance Coin

BNB/ETH

$ 73.860K L: $ 686.66
H: $ 701.40		$ 692.48 (-1.42%) $ 702.47
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.623K L: $ 0.068966
H: $ 0.069659		$ 0.068966 (-1.32%) $ 0.06989
NEO

NEO

NEO/USD

$ 47.247K L: $ 1.9121
H: $ 1.9829		$ 1.9254 (-1.63%) $ 1.9572
BNB

Binance Coin

BNB/BTC

$ 43.968K L: $ 690.25
H: $ 699.07		$ 694.49 (-0.49%) $ 697.92
NEAR

NEAR Protocol

NEARBTC

$ 38.185K L: $ 3.7654
H: $ 3.9032		$ 3.7897 (-1.92%) $ 3.8638
UNI

Uniswap

UNI/BTC

$ 38.128K L: $ 6.8473
H: $ 7.3423		$ 7.156 (1.44%) $ 7.0544
ZEC

Zcash

ZEC/BTC

$ 30.787K L: $ 1,126.16
H: $ 1,230.07		$ 1,206.06 (4.6%) $ 1,153.02
ADA

Cardano

ADA/ETH

$ 22.964K L: $ 0.186583
H: $ 0.190269		$ 0.187618 (-1.35%) $ 0.190187
ADA

Cardano

ADA/BTC

$ 19.796K L: $ 0.18627
H: $ 0.190811		$ 0.187655 (-0.81%) $ 0.189194
LTC

Litecoin

LTC/BTC

$ 19.608K L: $ 53.28
H: $ 54.62		$ 53.70 (-0.57%) $ 54.01
MANA

Decentraland

MANA/USD

$ 13.876K L: $ 0.070776
H: $ 0.073809		$ 0.07169 (-0.16%) $ 0.071803
ADA

Cardano

ADA/USD

$ 262 L: $ 0.186419
H: $ 0.191634		$ 0.188039 (-0.59%) $ 0.189147
XMR

Monero

XMR/USD

$ 185 L: $ 614.43
H: $ 633.56		$ 629.52 (4.29%) $ 603.63
PAXG

PAX Gold

PAXG/USDT

$ 38 L: $ 4,087.86
H: $ 4,337.00		$ 4,087.86 (-5.74%) $ 4,337.00
ATOM

Cosmos

ATOM/BTC

$ 37 L: $ 1.4055
H: $ 1.4463		$ 1.4078 (-2.09%) $ 1.4378
VET

VeChain

VET/USDT

$ 10 L: $ 0.00581
H: $ 0.006219		$ 0.006004 (-3.46%) $ 0.006219
XMR

Monero

XMR/BTC

$ 7 L: $ 620.77
H: $ 623.62		$ 620.77 (1.26%) $ 613.07
YFI

yearn.finance

YFI/USD

$ 5 L: $ 2,015.10
H: $ 2,243.20		$ 2,015.10 (-10.17%) $ 2,243.20
MANA

Decentraland

MANA/BTC

$ 3 L: $ 0.072507
H: $ 0.072507		$ 0.072507 (1.07%) $ 0.071737
1INCH

1inch

1INCH/USD

$ 1 L: $ 0.08
H: $ 0.080653		$ 0.080653 (0.82%) $ 0.08
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.126173
H: $ 0.129179		$ 0.126173 (-2.33%) $ 0.129179
TRX

Tron

TRX/ETH

$ 0 L: $ 0.322591
H: $ 0.322591		$ 0.322591 (3.94%) $ 0.310369
IOTA

MIOTA

IOT/USD

$ 0 L: $ 0.039698
H: $ 0.04037		$ 0.039698 (-1.66%) $ 0.04037
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.26374
H: $ 0.26374		$ 0.26374 (-1.38%) $ 0.26742
XTZ

Tezos

XTZ/USD

$ 0 L: $ 0.248196
H: $ 0.25306		$ 0.248196 (-1.92%) $ 0.25306
KNC

KyberNetwork

KNC/USD

$ 0 L: $ 0.116532
H: $ 0.116582		$ 0.116582 (0.04%) $ 0.116532
MITX

Morpheus Labs

MITX/ETH

$ 0 L: $ 0.00009644
H: $ 0.000185		$ 0.00009644 (-47.73%) $ 0.000185