Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 11.181M |
L: $ 0.071212
H: $ 0.074367 | $ 0.07341 (1.21%) $ 0.072533 |
|
Cardano ADA/USD | $ 4.045M |
L: $ 0.463256
H: $ 0.477858 | $ 0.476968 (0.4%) $ 0.47506 |
|
Ripple XRP/USDT | $ 3.742M |
L: $ 2.4896
H: $ 2.5658 | $ 2.5442 (-0.1%) $ 2.5468 |
|
Aave AAVE/USD | $ 3.342M |
L: $ 167.10
H: $ 177.37 | $ 170.56 (-3.09%) $ 175.99 |
|
Tron TRX/USD | $ 3.169M |
L: $ 0.590811
H: $ 0.595074 | $ 0.594449 (0.24%) $ 0.592999 |
|
Ethereum ETH/USDC | $ 1.834M |
L: $ 4,033.18
H: $ 4,170.00 | $ 4,126.11 (-0.16%) $ 4,132.63 |
|
Hedera Hashgraph HBAR/USD | $ 1.781M |
L: $ 0.163622
H: $ 0.169731 | $ 0.169731 (0.29%) $ 0.169236 |
|
Binance Coin BNB/ETH | $ 1.626M |
L: $ 1,859.11
H: $ 1,899.01 | $ 1,872.06 (-0%) $ 1,872.09 |
|
Stellar XLM/USD | $ 1.063M |
L: $ 0.284634
H: $ 0.29927 | $ 0.291074 (-1.73%) $ 0.29619 |
|
Ethereum ETH/BTC | $ 1.054M |
L: $ 4,123.28
H: $ 4,192.19 | $ 4,141.08 (-1.08%) $ 4,186.39 |
|
ChainLink LINK/USD | $ 1.044M |
L: $ 16.23
H: $ 16.99 | $ 16.69 (-0.87%) $ 16.84 |
|
Binance Coin BNB/USD | $ 1.040M |
L: $ 1,114.72
H: $ 1,133.64 | $ 1,132.12 (0.2%) $ 1,129.82 |
|
Ontology ONT/USD | $ 947.735K |
L: $ 0.138466
H: $ 0.159091 | $ 0.151888 (2.13%) $ 0.148716 |
|
Chiliz CHZ/USD | $ 817.944K |
L: $ 0.069668
H: $ 0.073586 | $ 0.073325 (2.36%) $ 0.071632 |
|
Uniswap UNI/USD | $ 630.980K |
L: $ 5.6937
H: $ 5.9694 | $ 5.8271 (-1.52%) $ 5.9172 |
|
NEAR Protocol NEARUSD | $ 509.922K |
L: $ 2.4663
H: $ 2.5945 | $ 2.5908 (2.86%) $ 2.5187 |
|
Curve DAO Token CRV/USD | $ 443.406K |
L: $ 0.398252
H: $ 0.415572 | $ 0.413655 (0.35%) $ 0.412216 |
|
Litecoin LTC/USD | $ 374.591K |
L: $ 100.22
H: $ 102.33 | $ 102.14 (0.25%) $ 101.88 |
|
Bitcoin BTC/USDC | $ 324.682K |
L: $ 131,553.62
H: $ 134,877.76 | $ 134,877.76 (1.37%) $ 133,049.79 |
|
Dash DASH/USD | $ 299.554K |
L: $ 58.93
H: $ 61.95 | $ 60.90 (-0.61%) $ 61.27 |
|
Origin Protocol OGN/USD | $ 290.492K |
L: $ 0.039421
H: $ 0.042292 | $ 0.041191 (-2.11%) $ 0.042077 |
|
Algorand ALGO/USD | $ 280.209K |
L: $ 0.203936
H: $ 0.220406 | $ 0.215001 (-0.54%) $ 0.216159 |
|
Tezos XTZ/USD | $ 243.731K |
L: $ 0.650573
H: $ 0.671897 | $ 0.664573 (-0.89%) $ 0.670558 |
|
Ankr Network ANKR/USD | $ 232.882K |
L: $ 0.009679
H: $ 0.010066 | $ 0.009914 (0.36%) $ 0.009878 |
|
Qtum QTUM/USD | $ 220.004K |
L: $ 1.6889
H: $ 1.747 | $ 1.7378 (-0.08%) $ 1.7391 |
|
Polkadot DOT/USD | $ 210.508K |
L: $ 2.3099
H: $ 2.4296 | $ 2.399 (-0.46%) $ 2.4101 |
|
Monero XMR/USD | $ 181.116K |
L: $ 601.06
H: $ 632.94 | $ 631.20 (1.33%) $ 622.91 |
|
Binance Coin BNB/BTC | $ 173.343K |
L: $ 1,131.68
H: $ 1,146.80 | $ 1,131.93 (-1.15%) $ 1,145.14 |
|
ARPA Chain ARPA/USD | $ 169.768K |
L: $ 0.017097
H: $ 0.017782 | $ 0.017479 (0.11%) $ 0.01746 |
|
Storj STORJ/USD | $ 169.522K |
L: $ 0.175511
H: $ 0.183094 | $ 0.180162 (-0.55%) $ 0.181162 |
|
Hedera Hashgraph HBAR/BTC | $ 166.637K |
L: $ 0.167342
H: $ 0.170309 | $ 0.168826 (-1.18%) $ 0.170848 |
|
1inch 1INCH/USD | $ 152.159K |
L: $ 0.169369
H: $ 0.17433 | $ 0.173368 (0%) $ 0.173367 |
|
NEO NEO/USD | $ 146.357K |
L: $ 5.0815
H: $ 5.2232 | $ 5.2158 (0.84%) $ 5.1726 |
|
yearn.finance YFI/USD | $ 138.183K |
L: $ 4,612.72
H: $ 4,753.26 | $ 4,715.18 (-0.2%) $ 4,724.51 |
|
Decentraland MANA/USD | $ 136.867K |
L: $ 0.163832
H: $ 0.175649 | $ 0.170903 (3.73%) $ 0.16475 |
|
Cardano ADA/ETH | $ 133.006K |
L: $ 0.779729
H: $ 0.792111 | $ 0.786618 (0.14%) $ 0.785496 |
|
VeChain VET/USDT | $ 132.518K |
L: $ 0.013298
H: $ 0.013906 | $ 0.013589 (-1.5%) $ 0.013796 |
|
MIOTA IOT/USD | $ 96.012K |
L: $ 0.105662
H: $ 0.11195 | $ 0.107652 (-3.46%) $ 0.111515 |
|
KyberNetwork KNC/USD | $ 93.237K |
L: $ 0.246922
H: $ 0.260011 | $ 0.257631 (1.79%) $ 0.253092 |
|
Basic Attention Token BAT/USD | $ 93.106K |
L: $ 0.182732
H: $ 0.189229 | $ 0.186642 (-0.84%) $ 0.188225 |
|
Cosmos ATOM/USD | $ 84.151K |
L: $ 3.2857
H: $ 3.4083 | $ 3.4082 (1.71%) $ 3.351 |
|
Bitcoin SV BSVUSD | $ 74.478K |
L: $ 29.31
H: $ 31.81 | $ 29.76 (-4.92%) $ 31.30 |
|
NEAR Protocol NEARBTC | $ 62.721K |
L: $ 2.5107
H: $ 2.5962 | $ 2.5962 (1.66%) $ 2.5538 |
|
Cardano ADA/BTC | $ 47.695K |
L: $ 0.473036
H: $ 0.480857 | $ 0.474654 (-1.26%) $ 0.480722 |
|
Algorand ALGO/BTC | $ 46.711K |
L: $ 0.207661
H: $ 0.222898 | $ 0.214943 (-1.85%) $ 0.218988 |
|
DigiByte DGB/USD | $ 37.099K |
L: $ 0.008555
H: $ 0.008833 | $ 0.008756 (0.01%) $ 0.008755 |
|
IOStoken IOST/USD | $ 23.721K |
L: $ 0.001986
H: $ 0.002054 | $ 0.002031 (-0.41%) $ 0.002039 |
|
Aave AAVE/BTC | $ 21.642K |
L: $ 169.57
H: $ 178.66 | $ 170.74 (-4.24%) $ 178.29 |
|
Uniswap UNI/BTC | $ 19.051K |
L: $ 5.7983
H: $ 6.0222 | $ 5.8415 (-2.63%) $ 5.9992 |
|
Monero XMR/BTC | $ 9.196K |
L: $ 610.58
H: $ 643.07 | $ 632.56 (0.17%) $ 631.48 |
|
Zcash ZEC/USD | $ 7.874K |
L: $ 577.49
H: $ 611.26 | $ 606.78 (-1.75%) $ 617.62 |
|
Stellar XLM/BTC | $ 6.835K |
L: $ 0.289242
H: $ 0.301513 | $ 0.291265 (-3.01%) $ 0.300299 |
|
Zcash ZEC/BTC | $ 6.831K |
L: $ 587.38
H: $ 631.07 | $ 608.96 (-2.69%) $ 625.81 |
|
0x ZRX/USD | $ 3.466K |
L: $ 0.188755
H: $ 0.19452 | $ 0.194057 (0.39%) $ 0.193297 |
|
KyberNetwork KNC/BTC | $ 3.459K |
L: $ 0.25189
H: $ 0.264296 | $ 0.258767 (1.16%) $ 0.255801 |
|
Curve DAO Token CRV/BTC | $ 2.938K |
L: $ 0.405748
H: $ 0.418423 | $ 0.414243 (-0.81%) $ 0.417614 |
|
Bytecoin BCN/USD | $ 1.906K |
L: $ 0.0000541
H: $ 0.00007838 | $ 0.00007428 (37.28%) $ 0.0000541 |
|
Bitcoin Gold BTG/USD | $ 806 |
L: $ 0.949979
H: $ 0.959311 | $ 0.949979 (-1.92%) $ 0.968587 |
|
Ontology ONT/BTC | $ 361 |
L: $ 0.142935
H: $ 0.148329 | $ 0.142935 (-4.5%) $ 0.149678 |
|
Bytecoin BCN/ETH | $ 242 |
L: $ 0.00009234
H: $ 0.000129 | $ 0.000124 (34.07%) $ 0.00009234 |
|
Litecoin LTC/BTC | $ 113 |
L: $ 101.81
H: $ 102.75 | $ 102.75 (-0.52%) $ 103.29 |
|
Stella ALPHA/BTC | $ 100 |
L: $ 0.000674
H: $ 0.000809 | $ 0.000674 (-16.67%) $ 0.000809 |
|
yearn.finance YFI/BTC | $ 95 |
L: $ 4,719.57
H: $ 4,746.54 | $ 4,719.57 (-0.85%) $ 4,760.02 |
|
Decentraland MANA/BTC | $ 68 |
L: $ 0.167154
H: $ 0.175258 | $ 0.171212 (3.27%) $ 0.165792 |
|
EnjinCoin ENJ/BTC | $ 51 |
L: $ 0.045712
H: $ 0.053399 | $ 0.053399 (16.81%) $ 0.045712 |
|
Bytecoin BCN/BTC | $ 42 |
L: $ 0.00005663
H: $ 0.00007686 | $ 0.00007551 (33.33%) $ 0.00005663 |
|
Terra LUNA/BTC | $ 41 |
L: $ 0.102482
H: $ 0.10383 | $ 0.102482 (-1.3%) $ 0.10383 |
|
MIOTA IOT/BTC | $ 9 |
L: $ 0.10828
H: $ 0.10828 | $ 0.10828 (-3.72%) $ 0.112461 |
|
Bitcoin SV BSVBTC | $ 8 |
L: $ 29.94
H: $ 31.96 | $ 29.94 (-5.93%) $ 31.82 |
|
Bitcoin Gold BTG/BTC | $ 4 |
L: $ 0.849522
H: $ 0.849522 | $ 0.849522 (-13.7%) $ 0.984367 |
|
Ripple XRP/BTC | $ 4 |
L: $ 2.5256
H: $ 2.5502 | $ 2.5256 (-2.96%) $ 2.6026 |
|
Dash DASH/BTC | $ 3 |
L: $ 60.28
H: $ 62.30 | $ 61.08 (-1.52%) $ 62.03 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 3.3833
H: $ 3.4089 | $ 3.4089 (0.76%) $ 3.3833 |
|
Gnosis GNO/BTC | $ 1 |
L: $ 229.24
H: $ 239.82 | $ 229.24 (-4.41%) $ 239.82 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.000672
H: $ 0.000728 | $ 0.000691 (-11.9%) $ 0.000784 |
|
Verge XVG/USD | $ 0 |
L: $ 0.008672
H: $ 0.008672 | $ 0.008672 (3.28%) $ 0.008396 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.013998
H: $ 0.014931 | $ 0.013998 (-6.25%) $ 0.014931 |
|
NEM XEM/USD | $ 0 |
L: $ 0.001233
H: $ 0.001285 | $ 0.001233 (-4.04%) $ 0.001285 |