English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
$ 2.458B
1166
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 1.049B |
L:
$ 30,474.74
H: $ 33,809.66 |
$ 32,350.17
(3.98%)
$ 31,111.03 |
Ethereum
ETH/USD |
$ 250.057M |
L:
$ 1,121.49
H: $ 1,272.00 |
$ 1,236.10
(7.16%)
$ 1,153.47 |
Litecoin
LTC/USD |
$ 176.720M |
L:
$ 133.55
H: $ 141.70 |
$ 139.26
(3.58%)
$ 134.45 |
|
Ethereum
ETH/BTC |
$ 131.948M |
L:
$ 1,113.76
H: $ 1,299.51 |
$ 1,237.75
(7.07%)
$ 1,156.05 |
Ripple
XRP/USDT |
$ 125.687M |
L:
$ 0.259744
H: $ 0.285009 |
$ 0.275743
(3.76%)
$ 0.265748 |
Cardano
ADA/USD |
$ 94.351M |
L:
$ 0.312478
H: $ 0.35937 |
$ 0.347194
(9.19%)
$ 0.317986 |
Bitcoin SV
BSVUSD |
$ 63.536M |
L:
$ 170.00
H: $ 182.17 |
$ 173.60
(-1.91%)
$ 176.99 |
Stellar
XLM/USD |
$ 43.821M |
L:
$ 0.253457
H: $ 0.279771 |
$ 0.270653
(5.5%)
$ 0.256535 |
|
Bitcoin
BTC/USDC |
$ 39.908M |
L:
$ 30,482.16
H: $ 33,824.55 |
$ 32,309.46
(4.13%)
$ 31,029.19 |
EOS
EOS/USD |
$ 38.880M |
L:
$ 2.54
H: $ 2.68 |
$ 2.62
(2.69%)
$ 2.56 |
|
Litecoin
LTC/BTC |
$ 38.874M |
L:
$ 125.79
H: $ 150.77 |
$ 139.37
(3.48%)
$ 134.69 |
Tron
TRX/USD |
$ 30.830M |
L:
$ 0.027379
H: $ 0.028942 |
$ 0.028558
(4.36%)
$ 0.027366 |
|
Ripple
XRP/BTC |
$ 25.410M |
L:
$ 0.249131
H: $ 0.292859 |
$ 0.275656
(3.75%)
$ 0.265688 |
Dash
DASH/USD |
$ 24.566M |
L:
$ 96.74
H: $ 108.00 |
$ 106.27
(10.06%)
$ 96.55 |
Zcash
ZEC/USD |
$ 22.194M |
L:
$ 81.64
H: $ 91.40 |
$ 86.83
(5.03%)
$ 82.67 |
NEO
NEO/USD |
$ 21.715M |
L:
$ 22.38
H: $ 24.49 |
$ 23.81
(6.34%)
$ 22.39 |
Ethereum Classic
ETC/USD |
$ 18.221M |
L:
$ 6.97
H: $ 7.46 |
$ 7.41
(5.99%)
$ 6.99 |
|
Bitcoin SV
BSVBTC |
$ 15.334M |
L:
$ 157.98
H: $ 192.85 |
$ 173.98
(-1.75%)
$ 177.08 |
Monero
XMR/USD |
$ 12.794M |
L:
$ 129.43
H: $ 140.92 |
$ 138.32
(6.63%)
$ 129.72 |
|
Cardano
ADA/BTC |
$ 11.880M |
L:
$ 0.307917
H: $ 0.368525 |
$ 0.347376
(9.35%)
$ 0.317675 |
OMG Network
OMG/USD |
$ 11.852M |
L:
$ 3.17
H: $ 3.50 |
$ 3.40
(5.72%)
$ 3.21 |
ICON
ICX/USD |
$ 8.906M |
L:
$ 0.665936
H: $ 0.760217 |
$ 0.704724
(-0.39%)
$ 0.707484 |
|
Ethereum
ETH/USDC |
$ 8.541M |
L:
$ 1,122.74
H: $ 1,271.45 |
$ 1,237.61
(7.06%)
$ 1,156.04 |
|
Stellar
XLM/BTC |
$ 8.271M |
L:
$ 0.247028
H: $ 0.289614 |
$ 0.271062
(5.72%)
$ 0.256386 |
|
Monero
XMR/BTC |
$ 8.001M |
L:
$ 124.73
H: $ 145.11 |
$ 137.84
(6.15%)
$ 129.86 |
Qtum
QTUM/USD |
$ 7.356M |
L:
$ 2.71
H: $ 3.05 |
$ 2.95
(7.9%)
$ 2.73 |
Ontology
ONT/USD |
$ 6.976M |
L:
$ 0.533875
H: $ 0.589983 |
$ 0.584484
(7.53%)
$ 0.543579 |
IOTA
IOT/USD |
$ 6.727M |
L:
$ 0.38439
H: $ 0.441052 |
$ 0.440672
(14.19%)
$ 0.385925 |
|
EOS
EOS/BTC |
$ 6.669M |
L:
$ 2.39
H: $ 2.82 |
$ 2.63
(2.63%)
$ 2.56 |
Zilliqa
ZIL/USD |
$ 6.545M |
L:
$ 0.062526
H: $ 0.069578 |
$ 0.066518
(3.25%)
$ 0.064425 |
VeChain
VET/BTC |
$ 6.272M |
L:
$ 0.027695
H: $ 0.034019 |
$ 0.030862
(7.36%)
$ 0.028747 |
NEM
XEM/USD |
$ 5.863M |
L:
$ 0.204374
H: $ 0.224294 |
$ 0.216485
(4.38%)
$ 0.207397 |
|
NEO
NEO/BTC |
$ 5.583M |
L:
$ 21.62
H: $ 25.81 |
$ 23.69
(5.48%)
$ 22.46 |
IOStoken
IOST/USD |
$ 5.215M |
L:
$ 0.014353
H: $ 0.016899 |
$ 0.015578
(5.4%)
$ 0.014781 |
|
Ethereum Classic
ETC/BTC |
$ 5.172M |
L:
$ 6.60
H: $ 7.80 |
$ 7.42
(5.88%)
$ 7.01 |
Dogecoin
DOGE/USD |
$ 5.020M |
L:
$ 0.008104
H: $ 0.00871 |
$ 0.008669
(4.88%)
$ 0.008266 |
|
OMG Network
OMG/BTC |
$ 4.843M |
L:
$ 3.07
H: $ 3.65 |
$ 3.41
(6.03%)
$ 3.21 |
|
Bitcoin
BTC/USD |
$ 4.023M |
L:
$ 30,540.78
H: $ 33,928.64 |
$ 32,375.56
(4.27%)
$ 31,051.00 |
|
IOStoken
IOST/BTC |
$ 4.006M |
L:
$ 0.014354
H: $ 0.017466 |
$ 0.015522
(3.75%)
$ 0.014961 |
|
Ethereum
ETH/DAI |
$ 3.934M |
L:
$ 1,123.37
H: $ 1,273.21 |
$ 1,238.03
(7.03%)
$ 1,156.70 |
|
Zcash
ZEC/BTC |
$ 3.841M |
L:
$ 79.30
H: $ 95.34 |
$ 86.92
(5.08%)
$ 82.72 |
0x
ZRX/USD |
$ 3.815M |
L:
$ 0.474682
H: $ 0.535178 |
$ 0.519181
(8.08%)
$ 0.480359 |
|
NEM
XEM/BTC |
$ 3.796M |
L:
$ 0.199914
H: $ 0.231393 |
$ 0.216164
(4.08%)
$ 0.207697 |
|
ICON
ICX/BTC |
$ 3.625M |
L:
$ 0.632016
H: $ 0.793614 |
$ 0.706689
(-0.04%)
$ 0.706967 |
Tezos
XTZ/USD |
$ 3.563M |
L:
$ 2.61
H: $ 3.14 |
$ 3.09
(14.91%)
$ 2.69 |
|
Zilliqa
ZIL/BTC |
$ 3.504M |
L:
$ 0.061763
H: $ 0.072383 |
$ 0.06645
(4.18%)
$ 0.063784 |
|
Tron
TRX/BTC |
$ 3.438M |
L:
$ 0.025958
H: $ 0.030412 |
$ 0.028601
(4.31%)
$ 0.027418 |
Crypto.com Chain
CRO/BTC |
$ 3.186M |
L:
$ 0.067075
H: $ 0.077728 |
$ 0.073597
(4.12%)
$ 0.070684 |
|
Dash
DASH/BTC |
$ 2.920M |
L:
$ 93.68
H: $ 111.37 |
$ 106.43
(9.86%)
$ 96.88 |
Matic Network
MATIC/BTC |
$ 2.860M |
L:
$ 0.028415
H: $ 0.033668 |
$ 0.032072
(7.71%)
$ 0.029776 |
ChainLink
LINK/BTC |
$ 2.792M |
L:
$ 18.77
H: $ 23.79 |
$ 22.65
(16.96%)
$ 19.37 |
|
ChainLink
LINK/USD |
$ 2.677M |
L:
$ 19.17
H: $ 22.76 |
$ 22.63
(16.85%)
$ 19.37 |
EnjinCoin
ENJ/BTC |
$ 2.560M |
L:
$ 0.321938
H: $ 0.438001 |
$ 0.392628
(18.83%)
$ 0.330402 |
Waves
WAVES/BTC |
$ 2.390M |
L:
$ 5.78
H: $ 6.90 |
$ 6.49
(8.22%)
$ 6.00 |
|
IOTA
IOT/BTC |
$ 2.291M |
L:
$ 0.370878
H: $ 0.457715 |
$ 0.437957
(13.54%)
$ 0.385715 |
|
EOS
EOS/ETH |
$ 1.587M |
L:
$ 2.35
H: $ 2.88 |
$ 2.62
(2.75%)
$ 2.55 |
|
0x
ZRX/BTC |
$ 1.580M |
L:
$ 0.460809
H: $ 0.553092 |
$ 0.519285
(8.2%)
$ 0.47995 |
|
Qtum
QTUM/BTC |
$ 1.394M |
L:
$ 2.62
H: $ 3.09 |
$ 2.95
(7.76%)
$ 2.74 |
|
Ontology
ONT/BTC |
$ 1.388M |
L:
$ 0.521118
H: $ 0.622436 |
$ 0.580362
(6.78%)
$ 0.54351 |
SwissBorg
CHSB/BTC |
$ 1.372M |
L:
$ 0.269452
H: $ 0.321753 |
$ 0.295946
(5.51%)
$ 0.280491 |
|
Dogecoin
DOGE/BTC |
$ 1.280M |
L:
$ 0.007771
H: $ 0.00911 |
$ 0.008665
(4.6%)
$ 0.008284 |
Bancor
BNT/BTC |
$ 1.248M |
L:
$ 1.53
H: $ 1.81 |
$ 1.71
(8.66%)
$ 1.58 |
Horizen
ZEN/USD |
$ 1.146M |
L:
$ 26.69
H: $ 30.91 |
$ 28.23
(4.39%)
$ 27.04 |
|
Tron
TRX/ETH |
$ 1.133M |
L:
$ 0.025381
H: $ 0.031028 |
$ 0.028539
(4.24%)
$ 0.027379 |
Verge
XVG/BTC |
$ 1.124M |
L:
$ 0.010642
H: $ 0.012273 |
$ 0.011704
(7%)
$ 0.010939 |
NANO
NANO/USD |
$ 1.117M |
L:
$ 2.09
H: $ 3.09 |
$ 3.05
(36.98%)
$ 2.23 |
|
Tezos
XTZ/BTC |
$ 1.057M |
L:
$ 2.60
H: $ 3.23 |
$ 3.08
(13.94%)
$ 2.71 |
Basic Attention Token
BAT/BTC |
$ 1.008M |
L:
$ 0.262906
H: $ 0.358382 |
$ 0.341488
(16.71%)
$ 0.292599 |
DigiByte
DGB/BTC |
$ 945.695K |
L:
$ 0.022338
H: $ 0.026625 |
$ 0.024415
(1.86%)
$ 0.023968 |
Cosmos
ATOM/BTC |
$ 854.392K |
L:
$ 7.17
H: $ 8.77 |
$ 8.28
(11.32%)
$ 7.44 |
|
Stellar
XLM/ETH |
$ 796.637K |
L:
$ 0.243521
H: $ 0.28896 |
$ 0.271238
(6.18%)
$ 0.255447 |
Lisk
LSK/BTC |
$ 771.734K |
L:
$ 1.19
H: $ 1.42 |
$ 1.33
(4.52%)
$ 1.27 |
|
Cardano
ADA/ETH |
$ 763.729K |
L:
$ 0.307772
H: $ 0.36669 |
$ 0.347233
(9.21%)
$ 0.317936 |
|
Bitcoin
BTC/PAX |
$ 761.396K |
L:
$ 30,478.54
H: $ 33,790.62 |
$ 32,300.82
(4.04%)
$ 31,045.16 |
Storj
STORJ/BTC |
$ 739.441K |
L:
$ 0.339732
H: $ 0.415115 |
$ 0.387749
(8.77%)
$ 0.356501 |
|
Horizen
ZEN/BTC |
$ 686.242K |
L:
$ 25.17
H: $ 30.21 |
$ 27.97
(4.13%)
$ 26.86 |
Maker
MKR/USD |
$ 665.182K |
L:
$ 1,190.84
H: $ 1,440.00 |
$ 1,431.45
(18.64%)
$ 1,206.54 |
|
OMG Network
OMG/ETH |
$ 653.807K |
L:
$ 3.01
H: $ 3.60 |
$ 3.40
(6.19%)
$ 3.20 |
|
NEM
XEM/ETH |
$ 644.463K |
L:
$ 0.195366
H: $ 0.23125 |
$ 0.216031
(4.61%)
$ 0.206517 |
Polkadot
DOT/USD |
$ 560.155K |
L:
$ 16.07
H: $ 18.03 |
$ 17.23
(6.26%)
$ 16.22 |
|
Basic Attention Token
BAT/USD |
$ 559.969K |
L:
$ 0.27088
H: $ 0.344149 |
$ 0.342064
(16.92%)
$ 0.292572 |
|
Dash
DASH/ETH |
$ 546.492K |
L:
$ 93.21
H: $ 110.80 |
$ 106.22
(10.02%)
$ 96.55 |
|
EOS
EOS/DAI |
$ 522.371K |
L:
$ 2.54
H: $ 2.68 |
$ 2.63
(2.81%)
$ 2.56 |
Augur
REP/BTC |
$ 515.001K |
L:
$ 17.15
H: $ 20.20 |
$ 18.98
(6.21%)
$ 17.87 |
Decentraland
MANA/BTC |
$ 461.924K |
L:
$ 0.131602
H: $ 0.203115 |
$ 0.191694
(32.68%)
$ 0.144477 |
|
Lisk
LSK/USD |
$ 446.930K |
L:
$ 1.24
H: $ 1.35 |
$ 1.33
(4.27%)
$ 1.27 |
Ardor
ARDR/BTC |
$ 420.095K |
L:
$ 0.072713
H: $ 0.089427 |
$ 0.081522
(6.65%)
$ 0.07644 |
|
Bitcoin
BTC/DAI |
$ 389.439K |
L:
$ 30,558.08
H: $ 33,777.93 |
$ 32,836.18
(5.66%)
$ 31,077.64 |
|
Zcash
ZEC/ETH |
$ 389.109K |
L:
$ 77.79
H: $ 93.97 |
$ 86.81
(5.92%)
$ 81.96 |
Komodo
KMD/BTC |
$ 383.827K |
L:
$ 0.533613
H: $ 0.622436 |
$ 0.579068
(2.49%)
$ 0.564976 |
Bytom
BTM/USD |
$ 383.322K |
L:
$ 0.061386
H: $ 0.070293 |
$ 0.063582
(2.59%)
$ 0.061975 |
Neblio
NEBL/BTC |
$ 377.637K |
L:
$ 0.829218
H: $ 1.08 |
$ 0.980857
(15.49%)
$ 0.849331 |
MaidSafeCoin
MAID/BTC |
$ 365.047K |
L:
$ 0.287621
H: $ 0.35162 |
$ 0.331622
(12.7%)
$ 0.294248 |
Siacoin
SC/BTC |
$ 359.401K |
L:
$ 0.004116
H: $ 0.004946 |
$ 0.004579
(3.65%)
$ 0.004418 |
|
SwissBorg
CHSB/ETH |
$ 351.203K |
L:
$ 0.264337
H: $ 0.3186 |
$ 0.297738
(6.45%)
$ 0.279705 |
|
ICON
ICX/ETH |
$ 342.987K |
L:
$ 0.623326
H: $ 0.784175 |
$ 0.704281
(0.04%)
$ 0.704031 |
|
IOTA
IOT/ETH |
$ 336.934K |
L:
$ 0.371853
H: $ 0.453888 |
$ 0.438878
(14.42%)
$ 0.383563 |
Hedera Hashgraph
HBAR/BTC |
$ 325.038K |
L:
$ 0.08088
H: $ 0.103796 |
$ 0.089642
(-1.59%)
$ 0.091093 |
|
Monero
XMR/ETH |
$ 314.108K |
L:
$ 122.52
H: $ 147.11 |
$ 137.72
(6.31%)
$ 129.54 |
Bitcoin Gold
BTG/BTC |
$ 312.024K |
L:
$ 9.81
H: $ 11.47 |
$ 10.62
(4.59%)
$ 10.15 |
|
Decentraland
MANA/USD |
$ 298.388K |
L:
$ 0.132678
H: $ 0.191513 |
$ 0.19139
(33.21%)
$ 0.143677 |
Nexo
NEXO/BTC |
$ 298.205K |
L:
$ 0.627688
H: $ 0.745165 |
$ 0.700446
(6.07%)
$ 0.660332 |
Steem
STEEM/BTC |
$ 293.330K |
L:
$ 0.166575
H: $ 0.192411 |
$ 0.181679
(4.56%)
$ 0.173755 |
|
Bytom
BTM/ETH |
$ 291.901K |
L:
$ 0.055054
H: $ 0.069502 |
$ 0.063647
(3.41%)
$ 0.061549 |
UNUS SED LEO
LEVLBTC |
$ 284.881K |
L:
$ 0.094319
H: $ 0.11732 |
$ 0.101838
(4.15%)
$ 0.097782 |
|
Verge
XVG/ETH |
$ 281.903K |
L:
$ 0.010292
H: $ 0.012317 |
$ 0.011667
(6.98%)
$ 0.010905 |
Firo
XZC/BTC |
$ 255.583K |
L:
$ 3.95
H: $ 4.73 |
$ 4.47
(6.85%)
$ 4.18 |
Newscrypto
NWC/BTC |
$ 253.994K |
L:
$ 0.137938
H: $ 0.171249 |
$ 0.154728
(3.34%)
$ 0.149722 |
|
Hedera Hashgraph
HBAR/USD |
$ 253.016K |
L:
$ 0.082696
H: $ 0.098137 |
$ 0.090209
(-0.69%)
$ 0.090833 |
Grin
GRIN/BTC |
$ 243.411K |
L:
$ 0.465349
H: $ 0.546702 |
$ 0.499487
(2.07%)
$ 0.489377 |
Chiliz
CHZ/USD |
$ 236.803K |
L:
$ 0.018372
H: $ 0.020395 |
$ 0.019874
(6.05%)
$ 0.01874 |
ARPA Chain
ARPA/BTC |
$ 231.464K |
L:
$ 0.022634
H: $ 0.027579 |
$ 0.024408
(2.27%)
$ 0.023865 |
|
NANO
NANO/BTC |
$ 227.852K |
L:
$ 2.16
H: $ 3.36 |
$ 3.06
(32.42%)
$ 2.31 |
|
EnjinCoin
ENJ/USD |
$ 220.510K |
L:
$ 0.330183
H: $ 0.413 |
$ 0.391694
(18.84%)
$ 0.329599 |
|
Maker
MKR/BTC |
$ 211.831K |
L:
$ 1,161.70
H: $ 1,508.25 |
$ 1,432.79
(18.57%)
$ 1,208.35 |
|
Komodo
KMD/USD |
$ 211.210K |
L:
$ 0.548787
H: $ 0.599168 |
$ 0.578524
(2.16%)
$ 0.566311 |
|
Bitcoin Gold
BTG/USD |
$ 205.192K |
L:
$ 9.97
H: $ 11.07 |
$ 10.66
(4.93%)
$ 10.16 |
|
Ontology
ONT/ETH |
$ 199.269K |
L:
$ 0.502877
H: $ 0.615508 |
$ 0.583885
(7.83%)
$ 0.541473 |
|
NANO
NANO/ETH |
$ 189.754K |
L:
$ 2.11
H: $ 3.31 |
$ 3.14
(37.47%)
$ 2.29 |
BitShares
BTS/BTC |
$ 185.695K |
L:
$ 0.022247
H: $ 0.02671 |
$ 0.024133
(3.02%)
$ 0.023427 |
Aragon
ANT/BTC |
$ 183.465K |
L:
$ 3.07
H: $ 3.60 |
$ 3.42
(5.16%)
$ 3.26 |
|
Grin
GRINUSD |
$ 178.291K |
L:
$ 0.48282
H: $ 0.52564 |
$ 0.50326
(1.9%)
$ 0.49389 |
|
0x
ZRX/ETH |
$ 176.623K |
L:
$ 0.457199
H: $ 0.546566 |
$ 0.518903
(8.45%)
$ 0.478494 |
|
MaidSafeCoin
MAID/ETH |
$ 168.213K |
L:
$ 0.282807
H: $ 0.346289 |
$ 0.33235
(12.98%)
$ 0.294169 |
|
Newscrypto
NWC/USD |
$ 165.054K |
L:
$ 0.146732
H: $ 0.163811 |
$ 0.155375
(4.9%)
$ 0.148115 |
Fetch.ai
FET/BTC |
$ 164.811K |
L:
$ 0.077619
H: $ 0.098961 |
$ 0.088639
(7.68%)
$ 0.08232 |
Binance Coin
BNB/BTC |
$ 162.862K |
L:
$ 36.85
H: $ 43.36 |
$ 40.81
(2.74%)
$ 39.73 |
|
MaidSafeCoin
MAID/USD |
$ 160.575K |
L:
$ 0.290943
H: $ 0.339987 |
$ 0.328329
(11.17%)
$ 0.295348 |
NxT
NXT/BTC |
$ 160.052K |
L:
$ 0.010633
H: $ 0.012898 |
$ 0.011698
(-0.76%)
$ 0.011788 |
Mithril
MITH/BTC |
$ 160.028K |
L:
$ 0.009142
H: $ 0.010988 |
$ 0.009834
(4.67%)
$ 0.009396 |
Celsius
CEL/BTC |
$ 157.929K |
L:
$ 4.12
H: $ 5.14 |
$ 4.84
(9.88%)
$ 4.41 |
Metaverse ETP
ETP/BTC |
$ 157.476K |
L:
$ 0.105747
H: $ 0.134562 |
$ 0.122607
(0.02%)
$ 0.122577 |
|
Bytom
BTM/BTC |
$ 149.428K |
L:
$ 0.057384
H: $ 0.078371 |
$ 0.063439
(2.42%)
$ 0.061942 |
UTRUST
UTK/USD |
$ 146.144K |
L:
$ 0.176133
H: $ 0.217812 |
$ 0.200657
(6.12%)
$ 0.189083 |
|
Augur
REP/USDT |
$ 138.441K |
L:
$ 17.26
H: $ 19.71 |
$ 18.96
(6.3%)
$ 17.84 |
|
Qtum
QTUM/ETH |
$ 138.144K |
L:
$ 2.58
H: $ 3.08 |
$ 2.95
(7.91%)
$ 2.73 |
|
UTRUST
UTK/BTC |
$ 137.281K |
L:
$ 0.180404
H: $ 0.212774 |
$ 0.201914
(7.76%)
$ 0.187366 |
|
Dogecoin
DOGE/ETH |
$ 132.055K |
L:
$ 0.007578
H: $ 0.009232 |
$ 0.00865
(4.96%)
$ 0.008242 |
Aidos Kuneen
ADK/BTC |
$ 128.012K |
L:
$ 1.54
H: $ 1.98 |
$ 1.75
(8.66%)
$ 1.61 |
Civic
CVC/USD |
$ 126.936K |
L:
$ 0.132178
H: $ 0.160387 |
$ 0.153137
(12.82%)
$ 0.135735 |
|
EnjinCoin
ENJ/ETH |
$ 116.833K |
L:
$ 0.320303
H: $ 0.444293 |
$ 0.394224
(18.26%)
$ 0.333341 |
|
Horizen
ZEN/ETH |
$ 106.965K |
L:
$ 24.15
H: $ 30.84 |
$ 28.06
(5.62%)
$ 26.57 |
|
NxT
NXT/USD |
$ 105.773K |
L:
$ 0.011158
H: $ 0.012452 |
$ 0.011684
(-0.68%)
$ 0.011764 |
|
Maker
MKR/ETH |
$ 98.056K |
L:
$ 1,152.27
H: $ 1,484.49 |
$ 1,430.60
(18.69%)
$ 1,205.36 |
KyberNetwork
KNC/USD |
$ 93.733K |
L:
$ 1.29
H: $ 1.47 |
$ 1.38
(4.93%)
$ 1.32 |
|
Decentraland
MANA/ETH |
$ 93.196K |
L:
$ 0.131341
H: $ 0.195761 |
$ 0.190236
(31.89%)
$ 0.144236 |
|
KyberNetwork
KNC/BTC |
$ 92.697K |
L:
$ 1.26
H: $ 1.53 |
$ 1.39
(5.49%)
$ 1.31 |
|
KyberNetwork
KNC/ETH |
$ 89.363K |
L:
$ 1.22
H: $ 1.53 |
$ 1.38
(4.96%)
$ 1.32 |
|
Augur
REP/ETH |
$ 87.917K |
L:
$ 16.74
H: $ 20.39 |
$ 19.10
(7%)
$ 17.85 |
HEX
HEX/BTC |
$ 87.484K |
L:
$ 0.007008
H: $ 0.008798 |
$ 0.007795
(-0.17%)
$ 0.007808 |
|
Lisk
LSK/ETH |
$ 85.992K |
L:
$ 1.18
H: $ 1.45 |
$ 1.33
(4.83%)
$ 1.27 |
Tether
USDT/USD |
$ 83.665K |
L:
$ 0.997259
H: $ 1.01 |
$ 1.00
(0.18%)
$ 0.999488 |
|
ChainLink
LINK/ETH |
$ 82.623K |
L:
$ 18.70
H: $ 23.43 |
$ 22.68
(17.51%)
$ 19.30 |
Numeraire
NMR/BTC |
$ 81.019K |
L:
$ 24.78
H: $ 30.12 |
$ 27.18
(1.52%)
$ 26.77 |
|
Chiliz
CHZ/BTC |
$ 73.396K |
L:
$ 0.017956
H: $ 0.021408 |
$ 0.019899
(6.25%)
$ 0.018729 |
|
Komodo
KMD/ETH |
$ 66.689K |
L:
$ 0.523827
H: $ 0.631179 |
$ 0.580387
(3.18%)
$ 0.562489 |
|
Neblio
NEBL/ETH |
$ 65.977K |
L:
$ 0.707326
H: $ 1.06 |
$ 0.950932
(11.53%)
$ 0.852644 |
|
NxT
NXT/ETH |
$ 65.822K |
L:
$ 0.010199
H: $ 0.013827 |
$ 0.01167
(-2.52%)
$ 0.011972 |
DAO.Casino
BET/BTC |
$ 64.115K |
L:
$ 0.009152
H: $ 0.013341 |
$ 0.010653
(-11.59%)
$ 0.012049 |
|
Verge
XVG/USD |
$ 63.191K |
L:
$ 0.010774
H: $ 0.011943 |
$ 0.011744
(7.39%)
$ 0.010936 |
|
Grin
GRIN/ETH |
$ 63.041K |
L:
$ 0.367177
H: $ 0.555991 |
$ 0.501239
(1.7%)
$ 0.492877 |
CashBet Coin
CBC/USD |
$ 62.996K |
L:
$ 0.02328
H: $ 0.027 |
$ 0.02402
(0.54%)
$ 0.02389 |
SpaceChain
SPC/USD |
$ 59.954K |
L:
$ 0.04275
H: $ 0.04898 |
$ 0.045
(-4.26%)
$ 0.047 |
Electroneum
ETN/BTC |
$ 57.748K |
L:
$ 0.004958
H: $ 0.006299 |
$ 0.00581
(12.64%)
$ 0.005158 |
Decred
DCR/BTC |
$ 56.263K |
L:
$ 45.74
H: $ 54.04 |
$ 50.37
(5.53%)
$ 47.73 |
|
Firo
XZC/USD |
$ 54.368K |
L:
$ 4.10
H: $ 4.55 |
$ 4.45
(6.5%)
$ 4.17 |
Loom Network
LOOM/BTC |
$ 54.354K |
L:
$ 0.042479
H: $ 0.057591 |
$ 0.05474
(11.85%)
$ 0.048941 |
|
Basic Attention Token
BAT/ETH |
$ 52.415K |
L:
$ 0.260366
H: $ 0.352458 |
$ 0.340558
(16.66%)
$ 0.29192 |
LATOKEN
LA/ETH |
$ 49.459K |
L:
$ 0.01712
H: $ 0.026433 |
$ 0.024764
(29.08%)
$ 0.019184 |
|
Cosmos
ATOM/USD |
$ 48.880K |
L:
$ 7.25
H: $ 8.45 |
$ 8.29
(11.43%)
$ 7.44 |
|
Ethereum
ETH/PAX |
$ 48.236K |
L:
$ 1,121.95
H: $ 1,290.18 |
$ 1,235.75
(6.54%)
$ 1,159.93 |
Algorand
ALGO/BTC |
$ 47.347K |
L:
$ 0.458675
H: $ 0.558028 |
$ 0.522229
(10.87%)
$ 0.471021 |
JUST
JST/BTC |
$ 46.892K |
L:
$ 0.024358
H: $ 0.030425 |
$ 0.027236
(4.78%)
$ 0.025993 |
|
Binance Coin
BNB/USD |
$ 45.336K |
L:
$ 39.15
H: $ 41.45 |
$ 40.74
(3.32%)
$ 39.43 |
|
Electroneum
ETN/ETH |
$ 44.527K |
L:
$ 0.00482
H: $ 0.006313 |
$ 0.005812
(13.05%)
$ 0.005141 |
|
Ethereum
ETH/USD |
$ 44.473K |
L:
$ 1,126.09
H: $ 1,270.92 |
$ 1,241.28
(7.47%)
$ 1,155.04 |
|
Ripple
XRP/EOS |
$ 44.224K |
L:
$ 0.259835
H: $ 0.288599 |
$ 0.276258
(3.19%)
$ 0.267724 |
|
VeChain
VET/USDT |
$ 38.784K |
L:
$ 0.027822
H: $ 0.032657 |
$ 0.030872
(7.52%)
$ 0.028712 |
aelf
ELF/BTC |
$ 36.898K |
L:
$ 0.121533
H: $ 0.142677 |
$ 0.134286
(5.64%)
$ 0.12712 |
|
Crypto.com Chain
CRO/USD |
$ 36.816K |
L:
$ 0.068356
H: $ 0.074847 |
$ 0.07384
(4.7%)
$ 0.070526 |
|
Bitcoin Gold
BTG/ETH |
$ 36.578K |
L:
$ 9.60
H: $ 11.43 |
$ 10.64
(5.01%)
$ 10.14 |
Invictus Hyperion Fund
IHF/USD |
$ 35.521K |
L:
$ 0.146801
H: $ 0.167617 |
$ 0.163724
(5.63%)
$ 0.155 |
|
Decred
DCR/USD |
$ 34.185K |
L:
$ 46.94
H: $ 53.25 |
$ 50.80
(5.99%)
$ 47.92 |
|
Tron
TRX/EOS |
$ 33.190K |
L:
$ 0.027288
H: $ 0.029351 |
$ 0.028782
(4.55%)
$ 0.02753 |
FTX Token
FTT/BTC |
$ 31.687K |
L:
$ 8.89
H: $ 10.27 |
$ 9.81
(6.95%)
$ 9.17 |
FlypMe
FYP/BTC |
$ 29.681K |
L:
$ 0.047239
H: $ 0.062081 |
$ 0.053468
(-6.39%)
$ 0.057117 |
Streamr DATAcoin
DATA/BTC |
$ 27.568K |
L:
$ 0.049427
H: $ 0.070963 |
$ 0.063542
(26.48%)
$ 0.050238 |
Gas
GAS/BTC |
$ 27.043K |
L:
$ 1.61
H: $ 1.86 |
$ 1.75
(4.66%)
$ 1.68 |
|
Storj
STORJ/ETH |
$ 26.584K |
L:
$ 0.337132
H: $ 0.415079 |
$ 0.387048
(9.14%)
$ 0.354623 |
Tierion
TNT/BTC |
$ 24.170K |
L:
$ 0.003352
H: $ 0.004294 |
$ 0.004008
(8.08%)
$ 0.003708 |
SwftCoin
SWFTC/BTC |
$ 22.304K |
L:
$ 0.000763
H: $ 0.000937 |
$ 0.000859
(5.01%)
$ 0.000818 |
Bread
BRD/BTC |
$ 20.238K |
L:
$ 0.06034
H: $ 0.116373 |
$ 0.092457
(27.93%)
$ 0.072271 |
|
Storj
STORJ/USD |
$ 19.053K |
L:
$ 0.356175
H: $ 0.395668 |
$ 0.38745
(8.4%)
$ 0.35741 |
|
Metaverse ETP
ETP/ETH |
$ 16.669K |
L:
$ 0.10071
H: $ 0.137236 |
$ 0.123153
(1.42%)
$ 0.121426 |
|
Ripple
XRP/ETH |
$ 15.323K |
L:
$ 0.243566
H: $ 0.294977 |
$ 0.273982
(2.96%)
$ 0.266117 |
|
Metaverse ETP
ETP/USD |
$ 14.874K |
L:
$ 0.110622
H: $ 0.126981 |
$ 0.121131
(0.11%)
$ 0.121002 |
Loopring
LRC/BTC |
$ 14.713K |
L:
$ 0.366032
H: $ 0.439627 |
$ 0.398069
(4.25%)
$ 0.381857 |
|
UTRUST
UTK/ETH |
$ 14.227K |
L:
$ 0.17393
H: $ 0.222517 |
$ 0.200692
(8.61%)
$ 0.18479 |
|
Nexo
NEXO/USD |
$ 13.980K |
L:
$ 0.647733
H: $ 0.714811 |
$ 0.701232
(6.3%)
$ 0.659694 |
|
Bread
BRD/ETH |
$ 13.488K |
L:
$ 0.070228
H: $ 0.096736 |
$ 0.091805
(27.12%)
$ 0.072219 |
Celer Network
CELR/BTC |
$ 13.317K |
L:
$ 0.006083
H: $ 0.007361 |
$ 0.00665
(2.35%)
$ 0.006497 |
Status
SNT/ETH |
$ 13.314K |
L:
$ 0.043011
H: $ 0.05165 |
$ 0.049259
(9.46%)
$ 0.045003 |
|
DigiByte
DGB/ETH |
$ 12.615K |
L:
$ 0.021855
H: $ 0.026956 |
$ 0.024361
(2.41%)
$ 0.023787 |
|
Litecoin
LTC/ETH |
$ 12.559K |
L:
$ 123.41
H: $ 152.00 |
$ 139.76
(5.93%)
$ 131.93 |
HTMLCOIN
HTML/BTC |
$ 12.318K |
L:
$ 0.00004418
H: $ 0.00005544 |
$ 0.00004852
(-4.89%)
$ 0.00005102 |
Zap
ZAP/BTC |
$ 12.229K |
L:
$ 0.091293
H: $ 0.115883 |
$ 0.107943
(-3.56%)
$ 0.111928 |
|
Bitcoin
BTC/GUSD |
$ 12.044K |
L:
$ 33,001.28
H: $ 34,894.65 |
$ 33,439.71
(3.9%)
$ 32,185.23 |
iExecRLC
RLC/BTC |
$ 11.118K |
L:
$ 1.08
H: $ 1.32 |
$ 1.26
(10.35%)
$ 1.14 |
SmartCash
SMART/BTC |
$ 11.097K |
L:
$ 0.003367
H: $ 0.004395 |
$ 0.003685
(-7.54%)
$ 0.003985 |
Kind Ads Token
KIND/BTC |
$ 10.891K |
L:
$ 0.000643
H: $ 0.002367 |
$ 0.00131
(18.96%)
$ 0.001101 |
|
Celsius
CEL/ETH |
$ 10.621K |
L:
$ 3.82
H: $ 5.42 |
$ 5.27
(22.36%)
$ 4.30 |
|
FTX Token
FTT/USD |
$ 10.413K |
L:
$ 8.99
H: $ 10.14 |
$ 9.80
(6.99%)
$ 9.16 |
Peercoin
PPC/BTC |
$ 10.314K |
L:
$ 0.350155
H: $ 0.453049 |
$ 0.393378
(-0.98%)
$ 0.397288 |
|
Kind Ads Token
KIND/ETH |
$ 9.664K |
L:
$ 0.000417
H: $ 0.002984 |
$ 0.001511
(46.97%)
$ 0.001028 |
Travala.com
AVA/BTC |
$ 9.009K |
L:
$ 1.23
H: $ 1.58 |
$ 1.37
(3.2%)
$ 1.33 |
Starbase
STAR/ETH |
$ 8.285K |
L:
$ 0.001323
H: $ 0.001565 |
$ 0.001459
(2.81%)
$ 0.001419 |
Auctus
AUC/BTC |
$ 8.102K |
L:
$ 0.064
H: $ 0.162286 |
$ 0.109221
(67.17%)
$ 0.065336 |
|
Algorand
ALGO/USD |
$ 7.834K |
L:
$ 0.463751
H: $ 0.534656 |
$ 0.526144
(11.84%)
$ 0.470451 |
TrueUSD
TUSD/USDC |
$ 7.473K |
L:
$ 0.995374
H: $ 1.00 |
$ 0.998573
(-0.17%)
$ 1.00 |
|
Loom Network
LOOM/ETH |
$ 7.462K |
L:
$ 0.03794
H: $ 0.059097 |
$ 0.055494
(13.99%)
$ 0.048683 |
DubaiCoin
DBIX/BTC |
$ 7.037K |
L:
$ 0.094472
H: $ 0.162286 |
$ 0.116784
(3.41%)
$ 0.112933 |
|
Loopring
LRC/ETH |
$ 6.950K |
L:
$ 0.358871
H: $ 0.432834 |
$ 0.399582
(6.13%)
$ 0.376519 |
BitTorrent
BTT/USD |
$ 6.827K |
L:
$ 0.000324
H: $ 0.000358 |
$ 0.000351
(7.17%)
$ 0.000328 |
|
Tether
USDT/GUSD |
$ 6.733K |
L:
$ 1.01
H: $ 1.04 |
$ 1.03
(-0.83%)
$ 1.04 |
|
aelf
ELF/USD |
$ 6.215K |
L:
$ 0.123672
H: $ 0.138971 |
$ 0.134159
(5.88%)
$ 0.12671 |
|
Cosmos
ATOM/ETH |
$ 6.094K |
L:
$ 7.14
H: $ 8.66 |
$ 8.28
(12.01%)
$ 7.39 |
|
Ethereum Classic
ETC/ETH |
$ 6.093K |
L:
$ 6.49
H: $ 7.87 |
$ 7.17
(-0.16%)
$ 7.19 |
|
Travala.com
AVA/ETH |
$ 6.071K |
L:
$ 1.22
H: $ 1.58 |
$ 1.37
(3.75%)
$ 1.32 |
|
DAO.Casino
BET/ETH |
$ 5.978K |
L:
$ 0.008942
H: $ 0.018225 |
$ 0.010665
(-18.51%)
$ 0.013087 |
|
Algorand
ALGO/ETH |
$ 5.958K |
L:
$ 0.446208
H: $ 0.545535 |
$ 0.521437
(11.71%)
$ 0.466797 |
Crypterium
CRPT/BTC |
$ 5.915K |
L:
$ 0.196958
H: $ 0.256007 |
$ 0.24447
(18.02%)
$ 0.207137 |
Polybius
PLBT/BTC |
$ 4.766K |
L:
$ 2.80
H: $ 3.53 |
$ 3.06
(9.34%)
$ 2.80 |
Insolar
XNS/BTC |
$ 4.712K |
L:
$ 0.002743
H: $ 0.011495 |
$ 0.008088
(99.97%)
$ 0.004044 |
|
BitTorrent
BTT/ETH |
$ 4.698K |
L:
$ 0.000305
H: $ 0.00037 |
$ 0.000351
(7.16%)
$ 0.000328 |
Waltonchain
WTC/BTC |
$ 4.405K |
L:
$ 0.259645
H: $ 0.352635 |
$ 0.295034
(-7.39%)
$ 0.318577 |
Dent
DENT/USD |
$ 4.342K |
L:
$ 0.000262
H: $ 0.00028 |
$ 0.000278
(6.89%)
$ 0.00026 |
|
ARPA Chain
ARPA/USD |
$ 4.232K |
L:
$ 0.023166
H: $ 0.02573 |
$ 0.024553
(2.09%)
$ 0.02405 |
Aeternity
AE/BTC |
$ 4.096K |
L:
$ 0.072225
H: $ 0.0852 |
$ 0.079258
(4.84%)
$ 0.0756 |
Verasity
VRA/BTC |
$ 4.090K |
L:
$ 0.000625
H: $ 0.000805 |
$ 0.000767
(14.62%)
$ 0.000669 |
|
DigiByte
DGB/USD |
$ 4.090K |
L:
$ 0.023622
H: $ 0.025495 |
$ 0.024534
(2.45%)
$ 0.023948 |
|
Gas
GAS/USD |
$ 4.027K |
L:
$ 1.64
H: $ 1.82 |
$ 1.75
(4.64%)
$ 1.67 |
CRYPTO20
C20/BTC |
$ 3.901K |
L:
$ 1.27
H: $ 1.47 |
$ 1.38
(4.63%)
$ 1.32 |
Digitex Futures
DGTX/BTC |
$ 3.875K |
L:
$ 0.004419
H: $ 0.005579 |
$ 0.004691
(5.44%)
$ 0.004449 |
Bytecoin
BCN/BTC |
$ 3.749K |
L:
$ 0.000141
H: $ 0.000179 |
$ 0.000162
(8.09%)
$ 0.00015 |
SOLVE
SOLVE/BTC |
$ 3.430K |
L:
$ 0.090022
H: $ 0.102917 |
$ 0.096824
(-0.73%)
$ 0.097533 |
|
SmartCash
SMART/USD |
$ 3.358K |
L:
$ 0.003689
H: $ 0.004174 |
$ 0.003689
(-3.53%)
$ 0.003823 |
|
Crypterium
CRPT/USD |
$ 3.342K |
L:
$ 0.215761
H: $ 0.256165 |
$ 0.236741
(19.39%)
$ 0.198292 |
|
Insolar
XNS/USDT |
$ 3.284K |
L:
$ 0.003
H: $ 0.01 |
$ 0.0089
(161.76%)
$ 0.0034 |
Dentacoin
DCN/ETH |
$ 3.279K |
L:
$ 0.00000652
H: $ 0.0000082 |
$ 0.00000726
(4.67%)
$ 0.00000694 |
|
Mithril
MITH/ETH |
$ 3.253K |
L:
$ 0.007511
H: $ 0.011527 |
$ 0.010007
(7.27%)
$ 0.009329 |
|
Nexo
NEXO/ETH |
$ 3.107K |
L:
$ 0.617996
H: $ 0.727052 |
$ 0.688408
(4.97%)
$ 0.655836 |
|
Dentacoin
DCN/USD |
$ 3.033K |
L:
$ 0.0000069
H: $ 0.00000776 |
$ 0.00000736
(6.35%)
$ 0.00000693 |
|
Decred
DCR/ETH |
$ 2.849K |
L:
$ 44.77
H: $ 54.29 |
$ 50.84
(8.35%)
$ 46.92 |
KickCoin
KICK/BTC |
$ 2.846K |
L:
$ 0.00000914
H: $ 0.00001352 |
$ 0.00001294
(38.64%)
$ 0.00000933 |
|
BitTorrent
BTT/BTC |
$ 2.820K |
L:
$ 0.000311
H: $ 0.000372 |
$ 0.000349
(5.94%)
$ 0.00033 |
Populous
PPT/BTC |
$ 2.738K |
L:
$ 0.75425
H: $ 0.871951 |
$ 0.808431
(-0.55%)
$ 0.812931 |
Yuan Chain Coin
YCC/BTC |
$ 2.711K |
L:
$ 0.005793
H: $ 0.008114 |
$ 0.006315
(-14.68%)
$ 0.007401 |
FunFair
FUN/BTC |
$ 2.671K |
L:
$ 0.013659
H: $ 0.017513 |
$ 0.016757
(14.48%)
$ 0.014638 |
|
Bytecoin
BCN/USD |
$ 2.504K |
L:
$ 0.000145
H: $ 0.000162 |
$ 0.000162
(6.9%)
$ 0.000152 |
Chronologic
DAY/BTC |
$ 2.468K |
L:
$ 0.076949
H: $ 0.132399 |
$ 0.094074
(-4.73%)
$ 0.098746 |
Kin
KIN/BTC |
$ 2.457K |
L:
$ 0.00003748
H: $ 0.000048 |
$ 0.00004076
(-4.37%)
$ 0.00004262 |
Blox
CDT/USD |
$ 2.342K |
L:
$ 0.0085
H: $ 0.009457 |
$ 0.008552
(-5.91%)
$ 0.009089 |
|
SwftCoin
SWFTC/ETH |
$ 2.325K |
L:
$ 0.000577
H: $ 0.000963 |
$ 0.000829
(8.18%)
$ 0.000766 |
|
Blox
CDT/BTC |
$ 2.309K |
L:
$ 0.007606
H: $ 0.010129 |
$ 0.008705
(12.11%)
$ 0.007765 |
Themis
GET/BTC |
$ 2.220K |
L:
$ 0.000787
H: $ 0.014503 |
$ 0.001617
(9.73%)
$ 0.001474 |
Nimiq
NIM/BTC |
$ 2.077K |
L:
$ 0.004876
H: $ 0.005996 |
$ 0.005633
(11.58%)
$ 0.005049 |
|
Bitcoin
BTC/EURS |
$ 2.065K |
L:
$ 31,117.27
H: $ 33,601.27 |
$ 32,280.37
(9.46%)
$ 29,491.56 |
|
Digitex Futures
DGTX/USD |
$ 2.012K |
L:
$ 0.004688
H: $ 0.005243 |
$ 0.005021
(15.58%)
$ 0.004344 |
Faceter
FACE/BTC |
$ 1.988K |
L:
$ 0.000425
H: $ 0.001213 |
$ 0.000912
(98.46%)
$ 0.00046 |
|
Status
SNT/BTC |
$ 1.973K |
L:
$ 0.043801
H: $ 0.05132 |
$ 0.048839
(6.86%)
$ 0.045705 |
|
Kin
KIN/ETH |
$ 1.921K |
L:
$ 0.00003464
H: $ 0.00004853 |
$ 0.00004091
(-4.31%)
$ 0.00004275 |
Alphacat
ACAT/BTC |
$ 1.908K |
L:
$ 0.000219
H: $ 0.000323 |
$ 0.000273
(19.57%)
$ 0.000228 |
HedgeTrade
HEDG/BTC |
$ 1.872K |
L:
$ 1.29
H: $ 3.03 |
$ 1.56
(4.35%)
$ 1.49 |
|
Travala.com
AVA/USD |
$ 1.858K |
L:
$ 1.28
H: $ 1.50 |
$ 1.37
(4.21%)
$ 1.31 |
|
SmartCash
SMART/ETH |
$ 1.845K |
L:
$ 0.003269
H: $ 0.004282 |
$ 0.003677
(-5.57%)
$ 0.003894 |
|
SpaceChain
SPC/BTC |
$ 1.800K |
L:
$ 0.040504
H: $ 0.051445 |
$ 0.044993
(-10.65%)
$ 0.050356 |
|
Gas
GAS/ETH |
$ 1.720K |
L:
$ 1.57
H: $ 1.87 |
$ 1.75
(5%)
$ 1.67 |
indaHash
IDH/BTC |
$ 1.695K |
L:
$ 0.006284
H: $ 0.009365 |
$ 0.007117
(-18.3%)
$ 0.008711 |
OriginTrail
TRAC/ETH |
$ 1.675K |
L:
$ 0.120975
H: $ 0.203159 |
$ 0.197425
(14.19%)
$ 0.172898 |
Matrix AI Network
MAN/BTC |
$ 1.644K |
L:
$ 0.007497
H: $ 0.012746 |
$ 0.009867
(21.05%)
$ 0.008151 |
Centrality
CENNZ/ETH |
$ 1.594K |
L:
$ 0.032084
H: $ 0.040386 |
$ 0.035971
(-1.37%)
$ 0.03647 |
|
Status
SNT/USD |
$ 1.585K |
L:
$ 0.04405
H: $ 0.049191 |
$ 0.049191
(7.64%)
$ 0.045698 |
|
Tezos
XTZ/ETH |
$ 1.524K |
L:
$ 2.54
H: $ 3.18 |
$ 3.05
(14.18%)
$ 2.67 |
FirstBlood
1ST/BTC |
$ 1.483K |
L:
$ 0.108185
H: $ 0.206912 |
$ 0.171854
(4.28%)
$ 0.164798 |
|
Monero
XMR/BCH |
$ 1.477K |
L:
$ 133.62
H: $ 134.97 |
$ 134.18
(0.21%)
$ 133.90 |
|
Electroneum
ETN/USD |
$ 1.435K |
L:
$ 0.005023
H: $ 0.00601 |
$ 0.005595
(13.12%)
$ 0.004946 |
PolySwarm
NCT/USD |
$ 1.375K |
L:
$ 0.00124
H: $ 0.001376 |
$ 0.001314
(-3.76%)
$ 0.001366 |
Presearch
PRE/BTC |
$ 1.357K |
L:
$ 0.024493
H: $ 0.031612 |
$ 0.030247
(4.97%)
$ 0.028815 |
|
SwftCoin
SWFTC/USD |
$ 1.322K |
L:
$ 0.000799
H: $ 0.000919 |
$ 0.000862
(6.87%)
$ 0.000807 |
Ethos
BQX/BTC |
$ 1.317K |
L:
$ 0.821599
H: $ 1.12 |
$ 0.941066
(6.17%)
$ 0.886353 |
Matryx
MTX/BTC |
$ 1.289K |
L:
$ 0.019812
H: $ 0.040379 |
$ 0.023049
(-38%)
$ 0.037175 |
|
FunFair
FUN/USD |
$ 1.274K |
L:
$ 0.014489
H: $ 0.016793 |
$ 0.016793
(16.99%)
$ 0.014354 |
district0x
DNT/BTC |
$ 1.270K |
L:
$ 0.106019
H: $ 0.123811 |
$ 0.118466
(2.86%)
$ 0.115173 |
|
Ethereum
ETH/EURS |
$ 1.251K |
L:
$ 1,140.04
H: $ 1,250.90 |
$ 1,250.90
(17.78%)
$ 1,062.11 |
Zeusshield
ZSC/BTC |
$ 1.126K |
L:
$ 0.00019
H: $ 0.000304 |
$ 0.000252
(-9.78%)
$ 0.00028 |
Substratum
SUB/BTC |
$ 1.123K |
L:
$ 0.001341
H: $ 0.002231 |
$ 0.001779
(24.33%)
$ 0.001431 |
Telcoin
TEL/BTC |
$ 1.114K |
L:
$ 0.000594
H: $ 0.000845 |
$ 0.000783
(32.5%)
$ 0.000591 |
|
Bancor
BNT/USD |
$ 1.107K |
L:
$ 1.58
H: $ 1.70 |
$ 1.69
(8.12%)
$ 1.57 |
Ripio Credit Network
RCN/USD |
$ 1.106K |
L:
$ 0.047
H: $ 0.048 |
$ 0.048
(2.13%)
$ 0.047 |
Callisto Network
CLO/BTC |
$ 1.104K |
L:
$ 0.000917
H: $ 0.001859 |
$ 0.001592
(0.37%)
$ 0.001586 |
Everex
EVX/BTC |
$ 1.102K |
L:
$ 0.278356
H: $ 0.340666 |
$ 0.299886
(1.6%)
$ 0.29515 |
|
Litecoin
LTC/BCH |
$ 1.097K |
L:
$ 134.75
H: $ 141.23 |
$ 140.18
(0.92%)
$ 138.90 |
Dragon Coins
DRG/BTC |
$ 1.089K |
L:
$ 0.01219
H: $ 0.016939 |
$ 0.014525
(-19.08%)
$ 0.017951 |
|
Streamr DATAcoin
DATA/ETH |
$ 1.073K |
L:
$ 0.046121
H: $ 0.067794 |
$ 0.063586
(49.71%)
$ 0.042473 |
|
Monero
XMR/DAI |
$ 1.001K |
L:
$ 134.58
H: $ 134.71 |
$ 134.71
(8.75%)
$ 123.87 |
STASIS EURS
EURS/USD |
$ 987 |
L:
$ 1.20
H: $ 1.20 |
$ 1.20
(-0.05%)
$ 1.20 |
TenX
PAY/BTC |
$ 958 |
L:
$ 0.046565
H: $ 0.054095 |
$ 0.05176
(5.43%)
$ 0.049093 |
Playkey
PKT/ETH |
$ 957 |
L:
$ 0.008511
H: $ 0.013913 |
$ 0.01352
(5.58%)
$ 0.012806 |
|
Streamr DATAcoin
DATA/USD |
$ 941 |
L:
$ 0.059333
H: $ 0.069287 |
$ 0.069267
(50.58%)
$ 0.046 |
|
Chronologic
DAY/USD |
$ 929 |
L:
$ 0.088354
H: $ 0.109359 |
$ 0.088354
(-11.65%)
$ 0.100001 |
PAX Gold
PAXG/BTC |
$ 925 |
L:
$ 1,743.46
H: $ 2,098.23 |
$ 1,880.84
(-2.6%)
$ 1,931.06 |
|
Ripio Credit Network
RCN/BTC |
$ 904 |
L:
$ 0.04506
H: $ 0.051695 |
$ 0.049137
(4.7%)
$ 0.046931 |
QuarkChain
QKC/BTC |
$ 872 |
L:
$ 0.006263
H: $ 0.007607 |
$ 0.006836
(6.92%)
$ 0.006393 |
CyberVein
CVT/BTC |
$ 865 |
L:
$ 0.078509
H: $ 0.117969 |
$ 0.10936
(28.8%)
$ 0.084908 |
|
VeChain
VET/ETH |
$ 864 |
L:
$ 0.028047
H: $ 0.033073 |
$ 0.030913
(8.13%)
$ 0.028589 |
|
Verasity
VRA/ETH |
$ 850 |
L:
$ 0.000621
H: $ 0.001025 |
$ 0.000779
(19.92%)
$ 0.000649 |
|
Monero
XMR/USD |
$ 837 |
L:
$ 130.33
H: $ 139.80 |
$ 139.80
(7.84%)
$ 129.64 |
TNC Coin
TNC/USDT |
$ 835 |
L:
$ 0.04
H: $ 0.046499 |
$ 0.04488
(5.6%)
$ 0.0425 |
|
EOS
EOS/BCH |
$ 810 |
L:
$ 2.55
H: $ 2.66 |
$ 2.63
(0.17%)
$ 2.63 |
Swarm
SWM/BTC |
$ 783 |
L:
$ 0.012677
H: $ 0.019948 |
$ 0.013458
(-27.91%)
$ 0.018667 |
Huobi Token
HT/BTC |
$ 774 |
L:
$ 4.75
H: $ 5.41 |
$ 5.18
(1.66%)
$ 5.09 |
Salt
SALT/ETH |
$ 770 |
L:
$ 0.299439
H: $ 0.36336 |
$ 0.330039
(0.16%)
$ 0.3295 |
|
Huobi Token
HT/USD |
$ 759 |
L:
$ 5.08
H: $ 5.08 |
$ 5.08
(-1.33%)
$ 5.15 |
|
Crypto.com Chain
CRO/ETH |
$ 746 |
L:
$ 0.065394
H: $ 0.078304 |
$ 0.072077
(3.32%)
$ 0.069762 |
Po.et
POE/BTC |
$ 725 |
L:
$ 0.00008228
H: $ 0.000135 |
$ 0.00011
(7.13%)
$ 0.000103 |
|
Faceter
FACE/ETH |
$ 723 |
L:
$ 0.000415
H: $ 0.002417 |
$ 0.000895
(98.51%)
$ 0.000451 |
|
TrueUSD
TUSD/DAI |
$ 716 |
L:
$ 0.997317
H: $ 1.00 |
$ 0.997317
(0.08%)
$ 0.996537 |
|
Mithril
MITH/USD |
$ 703 |
L:
$ 0.00962
H: $ 0.01111 |
$ 0.009851
(0.52%)
$ 0.0098 |
Sentinel
SENT/BTC |
$ 700 |
L:
$ 0.004592
H: $ 0.005095 |
$ 0.004875
(10.64%)
$ 0.004406 |
Pillar
PLR/BTC |
$ 696 |
L:
$ 0.02057
H: $ 0.024309 |
$ 0.02326
(15.02%)
$ 0.020222 |
Banca
BANCA/BTC |
$ 695 |
L:
$ 0.00002407
H: $ 0.00002975 |
$ 0.00002749
(10.48%)
$ 0.00002488 |
DigixDAO
DGB/BTC |
$ 694 |
L:
$ 223.47
H: $ 249.40 |
$ 238.63
(4.6%)
$ 228.15 |
Lamden
TAU/BTC |
$ 677 |
L:
$ 0.015859
H: $ 0.021408 |
$ 0.018132
(-20.2%)
$ 0.022723 |
|
0x
ZRX/USD |
$ 650 |
L:
$ 0.488294
H: $ 0.53481 |
$ 0.511403
(12.64%)
$ 0.454012 |
DECENT
DCT/BTC |
$ 646 |
L:
$ 0.006125
H: $ 0.008047 |
$ 0.007699
(21.91%)
$ 0.006316 |
|
TNC Coin
TNC/BTC |
$ 643 |
L:
$ 0.037508
H: $ 0.0473 |
$ 0.043857
(4.58%)
$ 0.041938 |
|
Dent
DENT/ETH |
$ 632 |
L:
$ 0.000247
H: $ 0.000295 |
$ 0.000286
(11.95%)
$ 0.000256 |
Cryptopay
CPAY/ETH |
$ 628 |
L:
$ 0.061906
H: $ 0.077464 |
$ 0.075034
(6.82%)
$ 0.070245 |
Hive Project
HVN/ETH |
$ 622 |
L:
$ 0.001794
H: $ 0.002366 |
$ 0.001978
(7.16%)
$ 0.001846 |
ZrCoin
ZRC/BTC |
$ 613 |
L:
$ 0.319985
H: $ 0.507145 |
$ 0.434786
(34.9%)
$ 0.32231 |
Imbrex
REX/BTC |
$ 584 |
L:
$ 0.012952
H: $ 0.028055 |
$ 0.014842
(8.43%)
$ 0.013689 |
Gnosis
GNO/BTC |
$ 573 |
L:
$ 93.40
H: $ 111.36 |
$ 99.15
(4.31%)
$ 95.05 |
|
Digitex Futures
DGTX/ETH |
$ 571 |
L:
$ 0.003364
H: $ 0.005227 |
$ 0.004031
(-7.11%)
$ 0.004339 |
CVCoin
CVCOIN/BTC |
$ 565 |
L:
$ 0.014476
H: $ 0.024174 |
$ 0.015722
(-4.83%)
$ 0.01652 |
LockTrip
LOC/USD |
$ 531 |
L:
$ 0.460001
H: $ 0.627498 |
$ 0.601338
(19.33%)
$ 0.503933 |
|
Binance Coin
BNB/ETH |
$ 529 |
L:
$ 36.52
H: $ 43.57 |
$ 40.81
(4.38%)
$ 39.10 |
EchoLink
EKO/BTC |
$ 519 |
L:
$ 0.001521
H: $ 0.002025 |
$ 0.001786
(14.8%)
$ 0.001556 |
|
Tierion
TNT/ETH |
$ 513 |
L:
$ 0.003477
H: $ 0.004135 |
$ 0.004019
(7.23%)
$ 0.003748 |
|
PolySwarm
NCT/ETH |
$ 509 |
L:
$ 0.001209
H: $ 0.001479 |
$ 0.001353
(1.26%)
$ 0.001336 |
|
TenX
PAY/ETH |
$ 507 |
L:
$ 0.044916
H: $ 0.054963 |
$ 0.049506
(0.96%)
$ 0.049034 |
Bankera
BNK/BTC |
$ 496 |
L:
$ 0.001189
H: $ 0.001417 |
$ 0.001356
(4.51%)
$ 0.001298 |
Abyss Token
ABYSS/BTC |
$ 482 |
L:
$ 0.014823
H: $ 0.01707 |
$ 0.015735
(3.92%)
$ 0.015142 |
Penta
PNT/BTC |
$ 481 |
L:
$ 0.0000198
H: $ 0.00004631 |
$ 0.00003105
(-4.93%)
$ 0.00003266 |
Xaurum
XAUR/BTC |
$ 481 |
L:
$ 0.024288
H: $ 0.029279 |
$ 0.025783
(-4.3%)
$ 0.026942 |
|
Stellar
XLM/BCH |
$ 471 |
L:
$ 0.262101
H: $ 0.274708 |
$ 0.274708
(5.71%)
$ 0.259877 |
|
HTMLCOIN
HTML/USD |
$ 453 |
L:
$ 0.0000473
H: $ 0.000054 |
$ 0.0000478
(1.7%)
$ 0.000047 |
|
ChainLink
LINK/BCH |
$ 440 |
L:
$ 20.85
H: $ 22.71 |
$ 22.63
(17.89%)
$ 19.20 |
Bitcore
BTX/BTC |
$ 420 |
L:
$ 0.208082
H: $ 0.287348 |
$ 0.236933
(4.97%)
$ 0.225711 |
|
Hive Project
HVN/BTC |
$ 400 |
L:
$ 0.001693
H: $ 0.002198 |
$ 0.001826
(-16.08%)
$ 0.002177 |
Viberate
VIB/BTC |
$ 391 |
L:
$ 0.01766
H: $ 0.019762 |
$ 0.018841
(0.2%)
$ 0.018804 |
|
Viberate
VIB/USD |
$ 391 |
L:
$ 0.018412
H: $ 0.018577 |
$ 0.018412
(0%)
$ 0.018412 |
Sologenic
SOLO/USDT |
$ 383 |
L:
$ 0.519121
H: $ 0.795945 |
$ 0.731675
(10.92%)
$ 0.659661 |
|
Bitcoin SV
BSVBCH |
$ 376 |
L:
$ 12,160.94
H: $ 14,198.70 |
$ 12,909.34
(-1.19%)
$ 13,065.39 |
|
CVCoin
CVCOIN/ETH |
$ 372 |
L:
$ 0.013458
H: $ 0.028989 |
$ 0.019654
(96.08%)
$ 0.010024 |
|
LockTrip
LOC/BTC |
$ 360 |
L:
$ 0.437008
H: $ 0.574764 |
$ 0.541542
(4.36%)
$ 0.518932 |
DigitalNote
XDN/BTC |
$ 346 |
L:
$ 0.000673
H: $ 0.000832 |
$ 0.000764
(3.5%)
$ 0.000739 |
|
Bytecoin
BCN/ETH |
$ 335 |
L:
$ 0.000139
H: $ 0.00017 |
$ 0.000154
(7.42%)
$ 0.000143 |
FuzeX
FXT/ETH |
$ 328 |
L:
$ 0.000113
H: $ 0.000164 |
$ 0.000126
(9.65%)
$ 0.000115 |
HelloGold
HGT/BTC |
$ 327 |
L:
$ 0.000781
H: $ 0.00125 |
$ 0.000829
(-0.74%)
$ 0.000836 |
|
Peercoin
PPC/USD |
$ 325 |
L:
$ 0.389787
H: $ 0.404505 |
$ 0.392007
(0.42%)
$ 0.390377 |
Dovu
DOV/BTC |
$ 317 |
L:
$ 0.000896
H: $ 0.001505 |
$ 0.001003
(9.64%)
$ 0.000915 |
|
Callisto Network
CLO/ETH |
$ 315 |
L:
$ 0.001124
H: $ 0.002035 |
$ 0.001792
(10.99%)
$ 0.001615 |
|
Gnosis
GNO/ETH |
$ 313 |
L:
$ 91.22
H: $ 109.44 |
$ 100.54
(1.6%)
$ 98.96 |
|
Dash
DASH/EOS |
$ 311 |
L:
$ 98.48
H: $ 105.69 |
$ 103.65
(6.74%)
$ 97.11 |
|
PolySwarm
NCT/BTC |
$ 299 |
L:
$ 0.00122
H: $ 0.00145 |
$ 0.001318
(-0.09%)
$ 0.001319 |
|
Matryx
MTX/USD |
$ 289 |
L:
$ 0.0242
H: $ 0.037553 |
$ 0.025201
(9.57%)
$ 0.023 |
|
Dovu
DOV/ETH |
$ 289 |
L:
$ 0.000674
H: $ 0.001093 |
$ 0.00082
(18.21%)
$ 0.000694 |
Hubii Network
HBT/ETH |
$ 279 |
L:
$ 0.162616
H: $ 0.29256 |
$ 0.284303
(7.18%)
$ 0.265252 |
|
Matrix AI Network
MAN/USD |
$ 275 |
L:
$ 0.012001
H: $ 0.012328 |
$ 0.012084
(72.59%)
$ 0.007002 |
|
Ripple
XRP/DAI |
$ 273 |
L:
$ 0.264505
H: $ 0.272013 |
$ 0.272013
(6.54%)
$ 0.255304 |
|
EchoLink
EKO/ETH |
$ 271 |
L:
$ 0.000925
H: $ 0.002037 |
$ 0.001539
(61.68%)
$ 0.000952 |
|
Centrality
CENNZ/BTC |
$ 270 |
L:
$ 0.031694
H: $ 0.040098 |
$ 0.03552
(-3.73%)
$ 0.036898 |
SingularityNET
AGI/BTC |
$ 268 |
L:
$ 0.063357
H: $ 0.080227 |
$ 0.076764
(17.33%)
$ 0.065423 |
|
JUST
JST/USD |
$ 260 |
L:
$ 0.026
H: $ 0.027345 |
$ 0.027147
(6.69%)
$ 0.025444 |
|
FunFair
FUN/ETH |
$ 247 |
L:
$ 0.014027
H: $ 0.016424 |
$ 0.01596
(11.29%)
$ 0.014342 |
GoByte
GBX/BTC |
$ 238 |
L:
$ 0.013013
H: $ 0.019576 |
$ 0.014558
(5.39%)
$ 0.013813 |
|
Substratum
SUB/USD |
$ 236 |
L:
$ 0.0017
H: $ 0.002061 |
$ 0.0018
(31.48%)
$ 0.001369 |
|
Alphacat
ACAT/USD |
$ 235 |
L:
$ 0.000274
H: $ 0.00035 |
$ 0.000276
(-13.76%)
$ 0.00032 |
|
Tierion
TNT/USD |
$ 232 |
L:
$ 0.003479
H: $ 0.004214 |
$ 0.003969
(11.8%)
$ 0.00355 |
Propy
PROBTC |
$ 227 |
L:
$ 0.03081
H: $ 0.100956 |
$ 0.092198
(-13.2%)
$ 0.106213 |
Fortuna
FOTA/BTC |
$ 223 |
L:
$ 0.000814
H: $ 0.001248 |
$ 0.001194
(43.71%)
$ 0.000831 |
Exchange Union
XUC/BTC |
$ 217 |
L:
$ 0.513499
H: $ 0.70527 |
$ 0.591361
(-4.77%)
$ 0.620976 |
|
Playkey
PKT/BTC |
$ 212 |
L:
$ 0.009142
H: $ 0.014599 |
$ 0.009705
(-23.56%)
$ 0.012696 |
Constellation
DAG/BTC |
$ 209 |
L:
$ 0.00701
H: $ 0.010413 |
$ 0.007917
(7.11%)
$ 0.007391 |
Litecoin Cash
LCC/BTC |
$ 208 |
L:
$ 0.004653
H: $ 0.006424 |
$ 0.006143
(6.16%)
$ 0.005787 |
ShipChain
SHIP/BTC |
$ 200 |
L:
$ 0.000521
H: $ 0.001119 |
$ 0.001071
(15.11%)
$ 0.00093 |
FintruX Network
FTX/BTC |
$ 196 |
L:
$ 0.003505
H: $ 0.003925 |
$ 0.003756
(1.96%)
$ 0.003684 |
|
FuzeX
FXT/BTC |
$ 195 |
L:
$ 0.000117
H: $ 0.000163 |
$ 0.000125
(-3.53%)
$ 0.000129 |
|
Firo
XZC/ETH |
$ 193 |
L:
$ 4.04
H: $ 4.58 |
$ 4.45
(4.1%)
$ 4.28 |
SunContract
SNC/BTC |
$ 191 |
L:
$ 0.042177
H: $ 0.047895 |
$ 0.044773
(-1.24%)
$ 0.045335 |
|
Ethos
BQX/ETH |
$ 186 |
L:
$ 0.726391
H: $ 0.90513 |
$ 0.879572
(17.73%)
$ 0.747102 |
Pluton
PLU/BTC |
$ 185 |
L:
$ 3.41
H: $ 4.33 |
$ 3.95
(9.43%)
$ 3.61 |
MicroMoney
AMM/BTC |
$ 184 |
L:
$ 0.006826
H: $ 0.009419 |
$ 0.009013
(25.19%)
$ 0.007199 |
Mysterium
MYST/ETH |
$ 175 |
L:
$ 0.206781
H: $ 0.240026 |
$ 0.227912
(4.45%)
$ 0.218202 |
Cube
AUTO/BTC |
$ 159 |
L:
$ 0.000215
H: $ 0.000336 |
$ 0.000307
(-0.42%)
$ 0.000309 |
Wiki Token
WIKI/ETH |
$ 157 |
L:
$ 1.26
H: $ 1.62 |
$ 1.57
(21.43%)
$ 1.29 |
NoLimitCoin
NLC2/BTC |
$ 155 |
L:
$ 0.001868
H: $ 0.00283 |
$ 0.002588
(35.93%)
$ 0.001904 |
|
Bitcore
BTX/USD |
$ 151 |
L:
$ 0.23
H: $ 0.249969 |
$ 0.239989
(4.34%)
$ 0.23 |
|
Callisto Network
CLO/USD |
$ 149 |
L:
$ 0.001475
H: $ 0.00185 |
$ 0.001626
(-7.08%)
$ 0.00175 |
Stox
STX/BTC |
$ 149 |
L:
$ 0.009508
H: $ 0.013527 |
$ 0.010902
(-12.31%)
$ 0.012432 |
|
Exchange Union
XUC/USD |
$ 148 |
L:
$ 0.59625
H: $ 0.77417 |
$ 0.59741
(-21.82%)
$ 0.76415 |
|
Xaurum
XAUR/ETH |
$ 143 |
L:
$ 0.021552
H: $ 0.026456 |
$ 0.02571
(15.99%)
$ 0.022166 |
Dynamic Trading Rights
DTR/BTC |
$ 139 |
L:
$ 0.008387
H: $ 0.015863 |
$ 0.008903
(-12.84%)
$ 0.010214 |
|
Exchange Union
XUC/ETH |
$ 138 |
L:
$ 0.46127
H: $ 0.747554 |
$ 0.557729
(-0.8%)
$ 0.562201 |
|
Litecoin
LTC/EOS |
$ 137 |
L:
$ 132.77
H: $ 142.83 |
$ 139.08
(8.85%)
$ 127.77 |
|
Zap
ZAP/ETH |
$ 136 |
L:
$ 0.097364
H: $ 0.117118 |
$ 0.107313
(-2.56%)
$ 0.110136 |
|
Wiki Token
WIKI/BTC |
$ 129 |
L:
$ 1.12
H: $ 1.35 |
$ 1.29
(4.06%)
$ 1.24 |
|
Stox
STX/USD |
$ 126 |
L:
$ 0.009763
H: $ 0.012151 |
$ 0.010716
(-9.55%)
$ 0.011847 |
Multi-collateral DAI
DAI/USDC |
$ 124 |
L:
$ 0.997706
H: $ 1.00 |
$ 0.997706
(-0.26%)
$ 1.00 |
DomRaider
DRT/USDT |
$ 123 |
L:
$ 0.000891
H: $ 0.001347 |
$ 0.000895
(-33.15%)
$ 0.001339 |
|
NEO
NEO/ETH |
$ 121 |
L:
$ 21.49
H: $ 25.01 |
$ 23.69
(2.14%)
$ 23.20 |
|
Fortuna
FOTA/ETH |
$ 117 |
L:
$ 0.000856
H: $ 0.00127 |
$ 0.001234
(40.22%)
$ 0.00088 |
Humaniq
HMQ/BTC |
$ 112 |
L:
$ 0.006552
H: $ 0.007283 |
$ 0.006968
(23.61%)
$ 0.005637 |
|
Substratum
SUB/ETH |
$ 111 |
L:
$ 0.001381
H: $ 0.00217 |
$ 0.001826
(28.47%)
$ 0.001421 |
Bitcoin Diamond
BCD/BTC |
$ 110 |
L:
$ 0.594257
H: $ 0.676531 |
$ 0.647327
(6%)
$ 0.61071 |
|
Zcash
ZEC/EOS |
$ 109 |
L:
$ 85.20
H: $ 91.61 |
$ 88.05
(10.28%)
$ 79.84 |
Tachyon Protocol
IPX/BTC |
$ 96 |
L:
$ 0.036036
H: $ 0.054045 |
$ 0.038254
(-14.75%)
$ 0.044871 |
|
Chronologic
DAY/ETH |
$ 95 |
L:
$ 0.056916
H: $ 0.127314 |
$ 0.122844
(109.85%)
$ 0.058539 |
|
Humaniq
HMQ/ETH |
$ 95 |
L:
$ 0.006211
H: $ 0.008521 |
$ 0.006846
(-11.41%)
$ 0.007727 |
WINGS
WINGS/BTC |
$ 94 |
L:
$ 0.024227
H: $ 0.029212 |
$ 0.026268
(13.79%)
$ 0.023084 |
|
Alphacat
ACAT/ETH |
$ 94 |
L:
$ 0.000186
H: $ 0.000763 |
$ 0.000741
(286.98%)
$ 0.000192 |
|
Zcash
ZEC/EURS |
$ 88 |
L:
$ 87.57
H: $ 88.39 |
$ 88.39
(0.57%)
$ 87.89 |
|
Mysterium
MYST/BTC |
$ 85 |
L:
$ 0.197842
H: $ 0.247825 |
$ 0.210017
(-6.24%)
$ 0.223999 |
|
CRYPTO20
C20/ETH |
$ 85 |
L:
$ 1.17
H: $ 1.33 |
$ 1.29
(1.66%)
$ 1.27 |
|
DigiByte
DGB/TUSD |
$ 84 |
L:
$ 0.024404
H: $ 0.025467 |
$ 0.02469
(9.4%)
$ 0.022568 |
|
CashBet Coin
CBC/BTC |
$ 83 |
L:
$ 0.02438
H: $ 0.027048 |
$ 0.02588
(3.98%)
$ 0.024889 |
Cindicator
CND/BTC |
$ 82 |
L:
$ 0.008219
H: $ 0.009818 |
$ 0.009065
(3.58%)
$ 0.008752 |
Unibright
UBT/BTC |
$ 82 |
L:
$ 0.548606
H: $ 0.650498 |
$ 0.591232
(-1.23%)
$ 0.598576 |
|
Ripple
XRP/EURS |
$ 81 |
L:
$ 0.268559
H: $ 0.275384 |
$ 0.275384
(7.86%)
$ 0.255322 |
Blackmoon
BMC/BTC |
$ 79 |
L:
$ 0.035625
H: $ 0.043953 |
$ 0.038432
(12.61%)
$ 0.034129 |
Robotina
ROX/ETH |
$ 78 |
L:
$ 0.003589
H: $ 0.00407 |
$ 0.003956
(7.16%)
$ 0.003691 |
|
Sologenic
SOLO/BTC |
$ 77 |
L:
$ 0.548393
H: $ 0.811432 |
$ 0.776404
(38.64%)
$ 0.559999 |
|
Zeusshield
ZSC/ETH |
$ 77 |
L:
$ 0.000179
H: $ 0.000442 |
$ 0.000328
(23.61%)
$ 0.000265 |
Patientory
PTOY/BTC |
$ 75 |
L:
$ 0.007546
H: $ 0.008571 |
$ 0.008201
(6.46%)
$ 0.007703 |
|
EchoLink
EKO/USDT |
$ 74 |
L:
$ 0.001596
H: $ 0.002001 |
$ 0.001904
(27%)
$ 0.001499 |
|
Matrix AI Network
MAN/ETH |
$ 74 |
L:
$ 0.009421
H: $ 0.01272 |
$ 0.012027
(24.28%)
$ 0.009678 |
|
Ethos
BQX/USD |
$ 73 |
L:
$ 0.799487
H: $ 1.12 |
$ 0.914215
(14.35%)
$ 0.799487 |
|
Zeusshield
ZSC/USD |
$ 72 |
L:
$ 0.000221
H: $ 0.000319 |
$ 0.000255
(-20.13%)
$ 0.000319 |
|
DigitalNote
XDN/USD |
$ 71 |
L:
$ 0.000731
H: $ 0.00077 |
$ 0.000731
(4.8%)
$ 0.000697 |
Maecenas
ART/BTC |
$ 71 |
L:
$ 0.0011
H: $ 0.00169 |
$ 0.001572
(1.07%)
$ 0.001556 |
|
Matryx
MTX/ETH |
$ 68 |
L:
$ 0.036921
H: $ 0.045648 |
$ 0.040694
(-1.69%)
$ 0.041395 |
|
Pluton
PLU/ETH |
$ 62 |
L:
$ 2.70
H: $ 3.06 |
$ 2.97
(-60.27%)
$ 7.48 |
|
CyberVein
CVT/ETH |
$ 59 |
L:
$ 0.080529
H: $ 0.115397 |
$ 0.112021
(35.25%)
$ 0.082826 |
PowerLedger
POWR/BTC |
$ 55 |
L:
$ 0.089291
H: $ 0.110355 |
$ 0.105591
(6.2%)
$ 0.099431 |
|
Telcoin
TEL/ETH |
$ 54 |
L:
$ 0.000541
H: $ 0.000681 |
$ 0.000596
(4.75%)
$ 0.000569 |
|
Ardor
ARDR/USD |
$ 54 |
L:
$ 0.076601
H: $ 0.08461 |
$ 0.08461
(10.45%)
$ 0.076601 |
SingularDTV
SNGLS/BTC |
$ 52 |
L:
$ 0.004212
H: $ 0.005994 |
$ 0.004513
(4.96%)
$ 0.0043 |
|
Maker
MKR/DAI |
$ 46 |
L:
$ 1,225.36
H: $ 1,384.51 |
$ 1,384.51
(13.88%)
$ 1,215.79 |
|
ShipChain
SHIP/ETH |
$ 46 |
L:
$ 0.000397
H: $ 0.000954 |
$ 0.000927
(127.23%)
$ 0.000408 |
ZPER
ZPR/ETH |
$ 45 |
L:
$ 0.00007884
H: $ 0.000195 |
$ 0.000188
(-0.43%)
$ 0.000189 |
|
NEM
XEM/EOS |
$ 44 |
L:
$ 0.212809
H: $ 0.224237 |
$ 0.219917
(7.57%)
$ 0.204434 |
Suretly
SUR/BTC |
$ 43 |
L:
$ 0.123118
H: $ 0.18122 |
$ 0.173397
(6.16%)
$ 0.163333 |
|
CyberVein
CVT/USD |
$ 43 |
L:
$ 0.076
H: $ 0.114461 |
$ 0.111208
(46.33%)
$ 0.076 |
|
PAX Gold
PAXG/USDT |
$ 43 |
L:
$ 1,893.56
H: $ 1,934.50 |
$ 1,901.24
(-1.09%)
$ 1,922.17 |
Aeon
AEON/BTC |
$ 42 |
L:
$ 0.168739
H: $ 0.197719 |
$ 0.181614
(-1.51%)
$ 0.184395 |
openANX
OAX/BTC |
$ 41 |
L:
$ 0.11873
H: $ 0.132669 |
$ 0.126942
(7.8%)
$ 0.117755 |
StockChain
SCC/BTC |
$ 40 |
L:
$ 0.00006308
H: $ 0.00006998 |
$ 0.00006696
(3.98%)
$ 0.00006439 |
|
FirstBlood
1ST/ETH |
$ 39 |
L:
$ 0.100934
H: $ 0.115031 |
$ 0.111525
(7.43%)
$ 0.103812 |
|
Litecoin
LTC/USD |
$ 38 |
L:
$ 136.81
H: $ 141.16 |
$ 141.16
(9.99%)
$ 128.34 |
|
Blackmoon
BMC/ETH |
$ 37 |
L:
$ 0.026983
H: $ 0.034001 |
$ 0.029741
(-25.35%)
$ 0.039841 |
Binance USD
BUSD/USD |
$ 33 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(1.9%)
$ 0.9814 |
Friendz
FDZ/USD |
$ 33 |
L:
$ 0.00095
H: $ 0.00116 |
$ 0.00095
(-26.92%)
$ 0.0013 |
|
DomRaider
DRT/BTC |
$ 31 |
L:
$ 0.000945
H: $ 0.001575 |
$ 0.001003
(3.95%)
$ 0.000965 |
PumaPay
PMA/BTC |
$ 30 |
L:
$ 0.000148
H: $ 0.000169 |
$ 0.000161
(2.75%)
$ 0.000157 |
|
Bankera
BNK/USD |
$ 29 |
L:
$ 0.0013
H: $ 0.00135 |
$ 0.00135
(3.85%)
$ 0.0013 |
Red Pulse Phoenix
PHX/BTC |
$ 28 |
L:
$ 0.0027
H: $ 0.003158 |
$ 0.003022
(9.62%)
$ 0.002756 |
|
Propy
PRO/ETH |
$ 28 |
L:
$ 0.086243
H: $ 0.11897 |
$ 0.095056
(-11.89%)
$ 0.107884 |
|
HelloGold
HGT/ETH |
$ 27 |
L:
$ 0.001144
H: $ 0.001299 |
$ 0.001261
(63.32%)
$ 0.000772 |
United Traders Token
UTT/USD |
$ 26 |
L:
$ 0.122679
H: $ 0.131838 |
$ 0.122679
(0.37%)
$ 0.122224 |
Polymath
POLY/BTC |
$ 26 |
L:
$ 0.08411
H: $ 0.097879 |
$ 0.093654
(2.43%)
$ 0.091435 |
|
Banca
BANCA/USD |
$ 26 |
L:
$ 0.00002405
H: $ 0.00003099 |
$ 0.00002779
(-0.11%)
$ 0.00002782 |
|
FintruX Network
FTX/ETH |
$ 25 |
L:
$ 0.003225
H: $ 0.004348 |
$ 0.003555
(2.46%)
$ 0.00347 |
Digital Insurance Token
DIT/BTC |
$ 25 |
L:
$ 0.003352
H: $ 0.004395 |
$ 0.003559
(-12.01%)
$ 0.004044 |
Dragonchain
DRGN/BTC |
$ 24 |
L:
$ 0.036256
H: $ 0.041244 |
$ 0.039464
(14.27%)
$ 0.034536 |
|
Cosmos
ATOM/BCH |
$ 24 |
L:
$ 7.62
H: $ 8.06 |
$ 8.06
(8.27%)
$ 7.44 |
THEKEY
TKY/BTC |
$ 24 |
L:
$ 0.00021
H: $ 0.000287 |
$ 0.000275
(25.91%)
$ 0.000218 |
Monetha
MTH/BTC |
$ 24 |
L:
$ 0.008365
H: $ 0.009974 |
$ 0.00888
(3.95%)
$ 0.008543 |
Spectiv
SIG/BTC |
$ 22 |
L:
$ 0.00007192
H: $ 0.000101 |
$ 0.00007634
(5.32%)
$ 0.00007248 |
|
Everex
EVX/USD |
$ 21 |
L:
$ 0.297856
H: $ 0.313753 |
$ 0.302177
(6.7%)
$ 0.283209 |
Crowd Machine
CMCT/BTC |
$ 21 |
L:
$ 0.00008563
H: $ 0.000117 |
$ 0.000101
(20.6%)
$ 0.00008368 |
BitDegree
BDG/BTC |
$ 20 |
L:
$ 0.000694
H: $ 0.000954 |
$ 0.000774
(19.29%)
$ 0.000649 |
Neurotoken
NTK/BTC |
$ 19 |
L:
$ 0.007131
H: $ 0.013747 |
$ 0.013154
(-15.96%)
$ 0.015652 |
Sociall
SCL/BTC |
$ 18 |
L:
$ 0.009782
H: $ 0.013524 |
$ 0.011041
(-11.28%)
$ 0.012444 |
YOYOW
YOYO/BTC |
$ 18 |
L:
$ 0.008295
H: $ 0.009801 |
$ 0.009378
(-2.57%)
$ 0.009626 |
IHT Real Estate Protocol
IHT/USD |
$ 17 |
L:
$ 0.00043
H: $ 0.000585 |
$ 0.000435
(-1.23%)
$ 0.00044 |
|
CVCoin
CVCOIN/USD |
$ 17 |
L:
$ 0.019139
H: $ 0.020198 |
$ 0.019139
(-5.24%)
$ 0.020198 |
BlitzPredict
XBP/BTC |
$ 16 |
L:
$ 0.000383
H: $ 0.000744 |
$ 0.00046
(17.46%)
$ 0.000391 |
|
Lisk
LSK/EOS |
$ 16 |
L:
$ 1.27
H: $ 1.37 |
$ 1.35
(8.08%)
$ 1.25 |
Rentberry
BERRY/BTC |
$ 15 |
L:
$ 0.000341
H: $ 0.000398 |
$ 0.000373
(7.05%)
$ 0.000348 |
|
GoByte
GBX/USD |
$ 15 |
L:
$ 0.013002
H: $ 0.018 |
$ 0.017998
(38.42%)
$ 0.013002 |
Aergo
AERGO/BTC |
$ 15 |
L:
$ 0.037895
H: $ 0.046028 |
$ 0.044042
(3.98%)
$ 0.042355 |
|
indaHash
IDH/ETH |
$ 14 |
L:
$ 0.006883
H: $ 0.007887 |
$ 0.007586
(-13.18%)
$ 0.008738 |
Usechain Token
USE/ETH |
$ 14 |
L:
$ 0.000132
H: $ 0.000278 |
$ 0.000146
(-14.53%)
$ 0.00017 |
|
Suretly
SUR/ETH |
$ 14 |
L:
$ 0.146916
H: $ 0.188892 |
$ 0.183561
(21.48%)
$ 0.151104 |
|
DigitalNote
XDN/ETH |
$ 14 |
L:
$ 0.000651
H: $ 0.000738 |
$ 0.000717
(-5.81%)
$ 0.000761 |
|
Monero
XMR/EOS |
$ 13 |
L:
$ 130.36
H: $ 137.36 |
$ 134.71
(-0.86%)
$ 135.87 |
|
Usechain Token
USE/BTC |
$ 13 |
L:
$ 0.000168
H: $ 0.000328 |
$ 0.000179
(8.3%)
$ 0.000165 |
Electrify.Asia
ELEC/BTC |
$ 13 |
L:
$ 0.000526
H: $ 0.000622 |
$ 0.000558
(-0.35%)
$ 0.00056 |
|
Litecoin
LTC/EURS |
$ 13 |
L:
$ 137.67
H: $ 138.60 |
$ 138.60
(11.76%)
$ 124.02 |
|
Cindicator
CND/USD |
$ 12 |
L:
$ 0.006489
H: $ 0.010108 |
$ 0.010106
(55.75%)
$ 0.006489 |
|
Dash
DASH/EURS |
$ 12 |
L:
$ 96.67
H: $ 96.97 |
$ 96.97
(1.51%)
$ 95.53 |
NAGA
NGC/BTC |
$ 11 |
L:
$ 0.042665
H: $ 0.054129 |
$ 0.045743
(-9.18%)
$ 0.050369 |
|
United Traders Token
UTT/BTC |
$ 10 |
L:
$ 0.121198
H: $ 0.144502 |
$ 0.128657
(1.33%)
$ 0.126964 |
Agrello
DLT/BTC |
$ 10 |
L:
$ 0.043853
H: $ 0.04943 |
$ 0.047296
(0.74%)
$ 0.046947 |
Eristica
ERT/BTC |
$ 10 |
L:
$ 0.001493
H: $ 0.001694 |
$ 0.001585
(1.7%)
$ 0.001559 |
InsurePal
IPL/BTC |
$ 8 |
L:
$ 0.000603
H: $ 0.000673 |
$ 0.000644
(27.73%)
$ 0.000504 |
|
Crowd Machine
CMCT/USD |
$ 8 |
L:
$ 0.0001
H: $ 0.000113 |
$ 0.0001
(0%)
$ 0.0001 |
Steem Dollars
SBD/BTC |
$ 8 |
L:
$ 0.704271
H: $ 0.927737 |
$ 0.808754
(12.49%)
$ 0.718976 |
|
Rentberry
BERRY/USD |
$ 8 |
L:
$ 0.000369
H: $ 0.000384 |
$ 0.000384
(11.93%)
$ 0.000343 |
|
Penta
PNT/ETH |
$ 7 |
L:
$ 0.00002287
H: $ 0.00004948 |
$ 0.00002608
(-22.03%)
$ 0.00003345 |
|
InsurePal
IPL/ETH |
$ 6 |
L:
$ 0.000609
H: $ 0.000691 |
$ 0.000671
(6.83%)
$ 0.000628 |
Aventus
AVT/ETH |
$ 6 |
L:
$ 0.074097
H: $ 0.171745 |
$ 0.098888
(29.76%)
$ 0.07621 |
|
NAGA
NGC/USD |
$ 6 |
L:
$ 0.044
H: $ 0.046206 |
$ 0.046206
(5.01%)
$ 0.044 |
|
Bitcoin Diamond
BCD/USD |
$ 6 |
L:
$ 0.626593
H: $ 0.648342 |
$ 0.646862
(8.08%)
$ 0.598481 |
Blocklancer
LNC/BTC |
$ 5 |
L:
$ 0.023008
H: $ 0.02553 |
$ 0.024424
(3.3%)
$ 0.023644 |
VIBE
VIBE/BTC |
$ 5 |
L:
$ 0.01869
H: $ 0.023873 |
$ 0.01984
(-10.94%)
$ 0.022279 |
Achain
ACT/USD |
$ 5 |
L:
$ 0.006094
H: $ 0.006094 |
$ 0.006094
(0%)
$ 0.006094 |
Emercoin
EMC/BTC |
$ 5 |
L:
$ 0.058877
H: $ 0.081143 |
$ 0.07764
(50.88%)
$ 0.051458 |
|
NEO
NEO/USD |
$ 4 |
L:
$ 22.98
H: $ 23.98 |
$ 23.98
(13.76%)
$ 21.08 |
SIRIN LABS Token
SRN/BTC |
$ 4 |
L:
$ 0.021156
H: $ 0.024154 |
$ 0.023111
(2.41%)
$ 0.022568 |
|
Electrify.Asia
ELEC/USD |
$ 4 |
L:
$ 0.00055
H: $ 0.000999 |
$ 0.000636
(15.65%)
$ 0.00055 |
U Network
UUU/BTC |
$ 4 |
L:
$ 0.000309
H: $ 0.000472 |
$ 0.000452
(-8.88%)
$ 0.000496 |
|
NAGA
NGC/ETH |
$ 4 |
L:
$ 0.033894
H: $ 0.038442 |
$ 0.037357
(-16.96%)
$ 0.044985 |
|
Abyss Token
ABYSS/ETH |
$ 4 |
L:
$ 0.014216
H: $ 0.016124 |
$ 0.015669
(7.66%)
$ 0.014554 |
AppCoins
APPC/BTC |
$ 4 |
L:
$ 0.031663
H: $ 0.035466 |
$ 0.033935
(6.11%)
$ 0.031982 |
|
MicroMoney
AMM/USD |
$ 4 |
L:
$ 0.005622
H: $ 0.0104 |
$ 0.0104
(84.98%)
$ 0.005622 |
PlayChip
PLA/USD |
$ 4 |
L:
$ 0.00036
H: $ 0.000482 |
$ 0.000482
(0%)
$ 0.000482 |
|
Suretly
SUR/USD |
$ 3 |
L:
$ 0.171793
H: $ 0.172972 |
$ 0.172796
(23.43%)
$ 0.14 |
BlockMesh
BMH/BTC |
$ 3 |
L:
$ 0.00009355
H: $ 0.000107 |
$ 0.000101
(9.58%)
$ 0.00009239 |
|
AppCoins
APPC/USD |
$ 3 |
L:
$ 0.02937
H: $ 0.035 |
$ 0.02937
(-16.09%)
$ 0.035 |
DAV Coin
DAV/BTC |
$ 3 |
L:
$ 0.000487
H: $ 0.00066 |
$ 0.000521
(4.7%)
$ 0.000497 |
Chronobank
TIME/BTC |
$ 3 |
L:
$ 1.84
H: $ 2.13 |
$ 1.95
(-0.75%)
$ 1.96 |
|
PlayChip
PLA/BTC |
$ 3 |
L:
$ 0.000347
H: $ 0.000423 |
$ 0.000388
(-10.87%)
$ 0.000436 |
|
PumaPay
PMA/USD |
$ 3 |
L:
$ 0.000163
H: $ 0.000172 |
$ 0.000163
(-5.09%)
$ 0.000172 |
BlockMason Credit Protocol
BCPT/BTC |
$ 3 |
L:
$ 0.019796
H: $ 0.022659 |
$ 0.021358
(1.01%)
$ 0.021143 |
POA Network
POA/BTC |
$ 3 |
L:
$ 0.018894
H: $ 0.022068 |
$ 0.020057
(14.17%)
$ 0.017568 |
|
InsurePal
IPL/USD |
$ 2 |
L:
$ 0.000701
H: $ 0.000701 |
$ 0.000701
(70.18%)
$ 0.000412 |
|
PowerLedger
POWR/ETH |
$ 2 |
L:
$ 0.089719
H: $ 0.157842 |
$ 0.098888
(-30.91%)
$ 0.143134 |
Swarm City
SWT/BTC |
$ 2 |
L:
$ 0.021698
H: $ 0.024072 |
$ 0.023033
(-1.94%)
$ 0.023489 |
|
PlayChip
PLA/ETH |
$ 2 |
L:
$ 0.000359
H: $ 0.000408 |
$ 0.000396
(6.83%)
$ 0.00037 |
|
Steem Dollars
SBD/USD |
$ 2 |
L:
$ 0.802169
H: $ 0.803 |
$ 0.802169
(-0.1%)
$ 0.803 |
Lunyr
LUN/BTC |
$ 2 |
L:
$ 0.079844
H: $ 0.096696 |
$ 0.086051
(-3.29%)
$ 0.088978 |
Neumark
NEU/BTC |
$ 2 |
L:
$ 0.103614
H: $ 0.115392 |
$ 0.110411
(3.89%)
$ 0.106275 |
|
UNUS SED LEO
LEO/USD |
$ 1 |
L:
$ 1.10
H: $ 1.10 |
$ 1.10
(0%)
$ 1.10 |
|
Crowd Machine
CMCT/ETH |
$ 1 |
L:
$ 0.00007379
H: $ 0.000122 |
$ 0.000117
(47.66%)
$ 0.00007935 |
|
U Network
UUU/ETH |
$ 1 |
L:
$ 0.000208
H: $ 0.000451 |
$ 0.000438
(22.44%)
$ 0.000358 |
|
Auctus
AUC/ETH |
$ 1 |
L:
$ 0.084526
H: $ 0.114284 |
$ 0.111059
(27.75%)
$ 0.086936 |
Odyssey
OCN/BTC |
$ 1 |
L:
$ 0.000242
H: $ 0.000268 |
$ 0.000257
(2.95%)
$ 0.00025 |
|
Red Pulse Phoenix
PHB/BTC |
$ 1 |
L:
$ 0.002972
H: $ 0.003297 |
$ 0.003154
(1.39%)
$ 0.003111 |
WeTrust
TRST/BTC |
$ 1 |
L:
$ 0.004498
H: $ 0.00499 |
$ 0.004775
(-13.78%)
$ 0.005538 |
|
BlockMason Credit Protocol
BCPT/ETH |
$ 1 |
L:
$ 0.016822
H: $ 0.032399 |
$ 0.031438
(81.7%)
$ 0.017302 |
|
Bankera
BNK/ETH |
$ 1 |
L:
$ 0.001185
H: $ 0.001344 |
$ 0.001306
(7.15%)
$ 0.001219 |
Opus
OPT/BTC |
$ 1 |
L:
$ 0.002014
H: $ 0.002654 |
$ 0.002138
(-12.44%)
$ 0.002442 |
|
UNUS SED LEO
LEO/BTC |
$ 1 |
L:
$ 1.11
H: $ 1.24 |
$ 1.18
(5.25%)
$ 1.12 |
Genaro Network
GNX/BTC |
$ 1 |
L:
$ 0.009203
H: $ 0.011164 |
$ 0.00977
(2.29%)
$ 0.009551 |
Edgeless
EDG/BTC |
$ 1 |
L:
$ 0.002499
H: $ 0.003144 |
$ 0.003009
(7.45%)
$ 0.0028 |
Plus-Coin
NPLC/BTC |
$ 1 |
L:
$ 0.00006643
H: $ 0.00007573 |
$ 0.00007214
(3.52%)
$ 0.00006968 |
|
Imbrex
REX/ETH |
$ 1 |
L:
$ 0.012783
H: $ 0.019823 |
$ 0.014089
(1.57%)
$ 0.013872 |
Melon
MLN/ETH |
$ 0 |
L:
$ 43.74
H: $ 49.61 |
$ 48.21
(4.48%)
$ 46.14 |
|
Achain
ACT/BTC |
$ 0 |
L:
$ 0.005638
H: $ 0.006255 |
$ 0.005985
(-8.44%)
$ 0.006536 |
Ambrosus
AMB/BTC |
$ 0 |
L:
$ 0.013104
H: $ 0.014944 |
$ 0.014299
(6.88%)
$ 0.013378 |
|
Melon
MLN/BTC |
$ 0 |
L:
$ 41.51
H: $ 46.06 |
$ 44.07
(7.85%)
$ 40.86 |
|
IHT Real Estate Protocol
IHT/BTC |
$ 0 |
L:
$ 0.000402
H: $ 0.00049 |
$ 0.00043
(-4.62%)
$ 0.000451 |
Monero Classic
XMC/BTC |
$ 0 |
L:
$ 0.307185
H: $ 0.404364 |
$ 0.361998
(-1.06%)
$ 0.365866 |
DATx
DATX/BTC |
$ 0 |
L:
$ 0.000147
H: $ 0.000187 |
$ 0.000156
(-9.72%)
$ 0.000172 |
Morpheus Labs
MITX/BTC |
$ 0 |
L:
$ 0.020278
H: $ 0.022497 |
$ 0.021526
(3.98%)
$ 0.020701 |
Ink
INK/BTC |
$ 0 |
L:
$ 0.00078
H: $ 0.000896 |
$ 0.000828
(0.45%)
$ 0.000824 |
|
Po.et
POE/ETH |
$ 0 |
L:
$ 0.00008927
H: $ 0.000101 |
$ 0.00009839
(8.67%)
$ 0.00009054 |
|
Sentinel
SENT/USD |
$ 0 |
L:
$ 0.004331
H: $ 0.008565 |
$ 0.008565
(97.75%)
$ 0.004331 |
|
Emercoin
EMC/ETH |
$ 0 |
L:
$ 0.04477
H: $ 0.082833 |
$ 0.080495
(74.81%)
$ 0.046046 |
|
Monero Classic
XMC/ETH |
$ 0 |
L:
$ 0.345196
H: $ 0.391522 |
$ 0.380472
(7.16%)
$ 0.355038 |
|
Emercoin
EMC/USDT |
$ 0 |
L:
$ 0.048474
H: $ 0.070372 |
$ 0.070091
(44.27%)
$ 0.048582 |
|
Neurotoken
NTK/USD |
$ 0 |
L:
$ 0.008
H: $ 0.012 |
$ 0.012
(-12.27%)
$ 0.013679 |
|
STASIS EURS
EURS/DAI |
$ 0 |
L:
$ 1.20
H: $ 1.20 |
$ 1.20
(0%)
$ 1.20 |
|
DAV Coin
DAV/ETH |
$ 0 |
L:
$ 0.000507
H: $ 0.000576 |
$ 0.000559
(7.12%)
$ 0.000522 |
SmartMesh
SMT/BTC |
$ 0 |
L:
$ 0.003956
H: $ 0.004388 |
$ 0.004199
(73.71%)
$ 0.002417 |
|
SmartMesh
SMT/USD |
$ 0 |
L:
$ 0.004051
H: $ 0.004051 |
$ 0.004051
(88.07%)
$ 0.002154 |
|
Monero Classic
XMC/USDT |
$ 0 |
L:
$ 0.368986
H: $ 0.45239 |
$ 0.440574
(-10.04%)
$ 0.489749 |
|
Imbrex
REX/USD |
$ 0 |
L:
$ 0.011984
H: $ 0.036303 |
$ 0.011984
(-11.88%)
$ 0.0136 |
|
Bytecoin
BCN/EOS |
$ 0 |
L:
$ 0.00014
H: $ 0.000147 |
$ 0.000144
(2.74%)
$ 0.00014 |
BOScoin
BOS/BTC |
$ 0 |
L:
$ 0.013531
H: $ 0.015011 |
$ 0.014363
(1.25%)
$ 0.014187 |
|
Edgeless
EDG/USD |
$ 0 |
L:
$ 0.002806
H: $ 0.003076 |
$ 0.003076
(18.13%)
$ 0.002604 |
|
Steem Dollars
SBD/ETH |
$ 0 |
L:
$ 0.72684
H: $ 0.824383 |
$ 0.801117
(7.16%)
$ 0.747563 |
|
GoByte
GBX/ETH |
$ 0 |
L:
$ 0.01357
H: $ 0.019118 |
$ 0.018579
(5.9%)
$ 0.017544 |
|
Blackmoon
BMC/USD |
$ 0 |
L:
$ 0.041635
H: $ 0.041635 |
$ 0.041635
(37.32%)
$ 0.030319 |
Elrond
ERD/BTC |
$ 0 |
L:
$ 0.00
H: $ 0.00 |
$ 0.00
(-1.84%)
$ 0.00 |