HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 42.059M
Nb. Coppie
2585

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.607M L: $ 77,189.97
H: $ 81,264.37
$ 79,834.07 (3.48%) $ 77,152.09
AAVE

Aave

AAVE/USD

$ 8.176M L: $ 126.92
H: $ 141.48
$ 130.30 (-6.85%) $ 139.88
XRP

Ripple

XRP/USDT

$ 5.726M L: $ 1.4593
H: $ 1.5391
$ 1.4803 (-0.02%) $ 1.4806
ADA

Cardano

ADA/USD

$ 4.064M L: $ 0.217162
H: $ 0.228832
$ 0.221054 (0.6%) $ 0.219725
TRX

Tron

TRX/USD

$ 1.930M L: $ 0.342875
H: $ 0.34679
$ 0.34337 (-0.03%) $ 0.343463
UNI

Uniswap

UNI/USD

$ 1.424M L: $ 4.2421
H: $ 4.4501
$ 4.3848 (1.13%) $ 4.3358
ETH

Ethereum

ETH/USDC

$ 1.387M L: $ 2,456.53
H: $ 2,530.43
$ 2,481.27 (0.85%) $ 2,460.35
ETH

Ethereum

ETH/BTC

$ 1.382M L: $ 2,470.40
H: $ 2,544.93
$ 2,478.93 (-2.4%) $ 2,539.91
XLM

Stellar

XLM/USD

$ 1.332M L: $ 0.191804
H: $ 0.200197
$ 0.192891 (-0.69%) $ 0.194224
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.087M L: $ 0.078553
H: $ 0.084206
$ 0.080455 (0.62%) $ 0.079956
BNB

Binance Coin

BNB/USD

$ 1.071M L: $ 697.27
H: $ 719.08
$ 703.65 (0.94%) $ 697.08
NEAR

NEAR Protocol

NEARUSD

$ 974.371K L: $ 1.9065
H: $ 2.0382
$ 1.9279 (-2.31%) $ 1.9734
LINK

ChainLink

LINK/USD

$ 815.048K L: $ 11.43
H: $ 11.93
$ 11.59 (0.72%) $ 11.51
BNB

Binance Coin

BNB/ETH

$ 700.373K L: $ 694.54
H: $ 711.42
$ 702.49 (-0.06%) $ 702.93
DASH

Dash

DASH/USD

$ 466.017K L: $ 40.75
H: $ 43.66
$ 41.83 (1.32%) $ 41.28
LTC

Litecoin

LTC/USD

$ 438.235K L: $ 51.35
H: $ 54.01
$ 51.46 (-1.24%) $ 52.10
STORJ

Storj

STORJ/USD

$ 380.472K L: $ 0.042868
H: $ 0.05685
$ 0.050909 (10.01%) $ 0.046277
CRV

Curve DAO Token

CRV/USD

$ 341.017K L: $ 0.32225
H: $ 0.342764
$ 0.330193 (0.71%) $ 0.327863
NEO

NEO

NEO/USD

$ 164.927K L: $ 2.1527
H: $ 2.2646
$ 2.22 (3.09%) $ 2.1534
DOT

Polkadot

DOT/USD

$ 159.081K L: $ 0.89079
H: $ 0.92404
$ 0.90016 (-0.14%) $ 0.90142
OGN

Origin Protocol

OGN/USD

$ 109.385K L: $ 0.018032
H: $ 0.018832
$ 0.018379 (0.58%) $ 0.018273
CHZ

Chiliz

CHZ/USD

$ 104.090K L: $ 0.01425
H: $ 0.014744
$ 0.014437 (0.27%) $ 0.014398
ONT

Ontology

ONT/USD

$ 97.500K L: $ 0.048153
H: $ 0.052567
$ 0.052451 (7.82%) $ 0.048645
ALGO

Algorand

ALGO/USD

$ 89.402K L: $ 0.091043
H: $ 0.095086
$ 0.092977 (1.1%) $ 0.091965
XTZ

Tezos

XTZ/USD

$ 76.358K L: $ 0.227662
H: $ 0.237943
$ 0.234655 (2.04%) $ 0.22996
ADA

Cardano

ADA/ETH

$ 75.474K L: $ 0.219008
H: $ 0.225553
$ 0.22062 (-0.44%) $ 0.221585
YFI

yearn.finance

YFI/USD

$ 61.565K L: $ 2,293.90
H: $ 2,402.50
$ 2,316.80 (-0.31%) $ 2,324.10
LINK

ChainLink

LINK/BTC

$ 59.799K L: $ 11.57
H: $ 12.03
$ 11.57 (-3.82%) $ 12.03
1INCH

1inch

1INCH/USD

$ 59.012K L: $ 0.089419
H: $ 0.092245
$ 0.090423 (-0.15%) $ 0.090556
QTUM

Qtum

QTUM/USD

$ 57.823K L: $ 0.858748
H: $ 0.894533
$ 0.873683 (0.12%) $ 0.872615
VET

VeChain

VET/USDT

$ 55.801K L: $ 0.005544
H: $ 0.00596
$ 0.005745 (1.25%) $ 0.005674
BSV

Bitcoin SV

BSVUSD

$ 47.851K L: $ 16.51
H: $ 17.16
$ 16.83 (1.55%) $ 16.57
UNI

Uniswap

UNI/BTC

$ 46.671K L: $ 4.2934
H: $ 4.5046
$ 4.3834 (-2.31%) $ 4.4871
ATOM

Cosmos

ATOM/USD

$ 46.669K L: $ 1.5084
H: $ 1.5859
$ 1.532 (-2.23%) $ 1.5669
IOTA

MIOTA

IOT/USD

$ 45.555K L: $ 0.044056
H: $ 0.046798
$ 0.04528 (2.01%) $ 0.044387
DGB

DigiByte

DGB/USD

$ 41.559K L: $ 0.004666
H: $ 0.005101
$ 0.004974 (6.85%) $ 0.004655
HBAR

Hedera Hashgraph

HBAR/BTC

$ 38.045K L: $ 0.079554
H: $ 0.083221
$ 0.080112 (-2.9%) $ 0.082503
BNB

Binance Coin

BNB/BTC

$ 38.040K L: $ 702.11
H: $ 719.35
$ 702.11 (-2.5%) $ 720.12
ARPA

ARPA Chain

ARPA/USD

$ 37.893K L: $ 0.00929
H: $ 0.009748
$ 0.009433 (1.12%) $ 0.009329
AAVE

Aave

AAVE/BTC

$ 35.906K L: $ 125.16
H: $ 145.82
$ 129.85 (-9.77%) $ 143.91
BAT

Basic Attention Token

BAT/USD

$ 34.716K L: $ 0.068546
H: $ 0.071611
$ 0.069667 (0.83%) $ 0.069095
ANKR

Ankr Network

ANKR/USD

$ 31.482K L: $ 0.003952
H: $ 0.004112
$ 0.004081 (3.28%) $ 0.003951
ADA

Cardano

ADA/BTC

$ 27.403K L: $ 0.220089
H: $ 0.227661
$ 0.220487 (-2.61%) $ 0.226386
DASH

Dash

DASH/BTC

$ 26.108K L: $ 41.21
H: $ 43.12
$ 41.85 (-1.5%) $ 42.49
IOST

IOStoken

IOST/USD

$ 20.712K L: $ 0.000578
H: $ 0.000599
$ 0.000585 (0.55%) $ 0.000582
MANA

Decentraland

MANA/USD

$ 20.598K L: $ 0.073848
H: $ 0.07735
$ 0.075049 (1.63%) $ 0.073842
KNC

KyberNetwork

KNC/USD

$ 15.184K L: $ 0.115151
H: $ 0.118953
$ 0.116042 (0.25%) $ 0.115755
LTC

Litecoin

LTC/BTC

$ 13.391K L: $ 51.43
H: $ 55.36
$ 51.48 (-4.34%) $ 53.81
NEAR

NEAR Protocol

NEARBTC

$ 12.371K L: $ 1.915
H: $ 2.0544
$ 1.9308 (-5.48%) $ 2.0427
XMR

Monero

XMR/USD

$ 2.433K L: $ 425.00
H: $ 447.92
$ 446.22 (4.6%) $ 426.58
ZEC

Zcash

ZEC/USD

$ 1.703K L: $ 798.42
H: $ 864.96
$ 842.89 (1.35%) $ 831.69
ZEC

Zcash

ZEC/BTC

$ 1.643K L: $ 810.84
H: $ 866.01
$ 844.96 (-1.24%) $ 855.56
ZRX

0x

ZRX/USD

$ 995 L: $ 0.096572
H: $ 0.100973
$ 0.097969 (0.11%) $ 0.09786
STORJ

Storj

STORJ/BTC

$ 27 L: $ 0.043603
H: $ 0.056995
$ 0.053727 (23.22%) $ 0.043603
XMR

Monero

XMR/BTC

$ 22 L: $ 425.35
H: $ 452.29
$ 439.38 (2.28%) $ 429.58
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.075289
H: $ 0.076086
$ 0.076086 (-0.01%) $ 0.076094
XEM

NEM

XEM/USD

$ 5 L: $ 0.000481
H: $ 0.000656
$ 0.000598 (24.24%) $ 0.000481
TRX

Tron

TRX/BTC

$ 2 L: $ 0.340432
H: $ 0.353337
$ 0.340432 (-3.65%) $ 0.353337
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.008529
H: $ 0.009247
$ 0.008928 (1.82%) $ 0.008768
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002799
H: $ 0.00002799
$ 0.00002799 (0%) $ 0.00002799
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.048625
H: $ 0.050219
$ 0.049422 (1.64%) $ 0.048625
USDT

Tether

USDT/USD

$ 1 L: $ 0.99428
H: $ 0.99428
$ 0.99428 (-1.56%) $ 1.01
XVG

Verge

XVG/USD

$ 1 L: $ 0.002606
H: $ 0.002606
$ 0.002606 (0.85%) $ 0.002584
BSV

Bitcoin SV

BSVBTC

$ 1 L: $ 16.66
H: $ 17.06
$ 16.66 (-2.34%) $ 17.06
TRX

Tron

TRX/ETH

$ 0 L: $ 0.34372
H: $ 0.354208
$ 0.34372 (-2.96%) $ 0.354208
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.6206
H: $ 1.6206
$ 1.6206 (0.05%) $ 1.6198
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.049422
H: $ 0.051814
$ 0.051814 (4.84%) $ 0.049422