Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.399M |
L: $ 64,572.41
H: $ 65,222.35 | $ 65,179.41 (-0.04%) $ 65,205.90 |
|
Cardano ADA/USD | $ 1.964M |
L: $ 0.196887
H: $ 0.203096 | $ 0.200358 (1.15%) $ 0.198084 |
|
Ripple XRP/USDT | $ 1.590M |
L: $ 1.0235
H: $ 1.0541 | $ 1.0528 (0.92%) $ 1.0432 |
|
Tron TRX/USD | $ 1.356M |
L: $ 0.327089
H: $ 0.329452 | $ 0.328516 (0.16%) $ 0.328004 |
|
Aave AAVE/USD | $ 1.234M |
L: $ 89.08
H: $ 91.47 | $ 91.47 (1.57%) $ 90.05 |
|
Ethereum ETH/USDC | $ 665.729K |
L: $ 1,906.72
H: $ 1,926.01 | $ 1,926.01 (0.1%) $ 1,924.00 |
|
Hedera Hashgraph HBAR/USD | $ 511.170K |
L: $ 0.067163
H: $ 0.069113 | $ 0.069099 (1.14%) $ 0.068319 |
|
ChainLink LINK/USD | $ 375.288K |
L: $ 8.1597
H: $ 8.3594 | $ 8.3535 (1%) $ 8.2706 |
|
Stellar XLM/USD | $ 325.176K |
L: $ 0.159388
H: $ 0.166572 | $ 0.166032 (3.13%) $ 0.160998 |
|
Uniswap UNI/USD | $ 320.371K |
L: $ 3.9415
H: $ 4.0614 | $ 3.9855 (-0.56%) $ 4.0078 |
|
Binance Coin BNB/USD | $ 289.989K |
L: $ 590.71
H: $ 610.54 | $ 609.64 (2.88%) $ 592.59 |
|
Dash DASH/USD | $ 271.656K |
L: $ 30.53
H: $ 31.38 | $ 31.31 (0.77%) $ 31.07 |
|
Binance Coin BNB/ETH | $ 239.632K |
L: $ 592.95
H: $ 610.78 | $ 610.78 (2.84%) $ 593.92 |
|
NEAR Protocol NEARUSD | $ 239.083K |
L: $ 1.5812
H: $ 1.6347 | $ 1.6165 (-1.27%) $ 1.6372 |
|
Curve DAO Token CRV/USD | $ 166.152K |
L: $ 0.210437
H: $ 0.229421 | $ 0.227613 (6.01%) $ 0.214718 |
|
Litecoin LTC/USD | $ 145.891K |
L: $ 45.32
H: $ 46.07 | $ 45.68 (-0.14%) $ 45.75 |
|
ARPA Chain ARPA/USD | $ 93.796K |
L: $ 0.008469
H: $ 0.008724 | $ 0.008666 (1.22%) $ 0.008561 |
|
Chiliz CHZ/USD | $ 69.749K |
L: $ 0.012686
H: $ 0.013271 | $ 0.013175 (2.86%) $ 0.012809 |
|
Litecoin LTC/BTC | $ 61.078K |
L: $ 45.46
H: $ 46.18 | $ 45.70 (-0.1%) $ 45.74 |
|
Origin Protocol OGN/USD | $ 59.615K |
L: $ 0.015874
H: $ 0.016287 | $ 0.016221 (1.23%) $ 0.016024 |
|
Bitcoin SV BSVUSD | $ 59.015K |
L: $ 13.47
H: $ 14.38 | $ 14.15 (4.55%) $ 13.54 |
|
Zcash ZEC/BTC | $ 57.231K |
L: $ 499.54
H: $ 514.85 | $ 513.49 (2.79%) $ 499.54 |
|
Algorand ALGO/USD | $ 55.930K |
L: $ 0.086818
H: $ 0.089589 | $ 0.087357 (-1.01%) $ 0.088247 |
|
Polkadot DOT/USD | $ 55.546K |
L: $ 0.80238
H: $ 0.82741 | $ 0.81767 (0.85%) $ 0.8108 |
|
Cardano ADA/ETH | $ 44.441K |
L: $ 0.197436
H: $ 0.204357 | $ 0.200456 (1.07%) $ 0.198341 |
|
Ethereum ETH/BTC | $ 42.429K |
L: $ 1,918.74
H: $ 1,927.87 | $ 1,925.91 (0.13%) $ 1,923.37 |
|
Tezos XTZ/USD | $ 39.291K |
L: $ 0.200162
H: $ 0.204779 | $ 0.204779 (1.38%) $ 0.202001 |
|
Storj STORJ/USD | $ 39.266K |
L: $ 0.044696
H: $ 0.045506 | $ 0.045084 (0.2%) $ 0.044995 |
|
yearn.finance YFI/USD | $ 36.191K |
L: $ 2,057.70
H: $ 2,090.60 | $ 2,086.80 (0.6%) $ 2,074.40 |
|
1inch 1INCH/USD | $ 35.601K |
L: $ 0.083427
H: $ 0.084853 | $ 0.084247 (0.1%) $ 0.084164 |
|
Hedera Hashgraph HBAR/BTC | $ 33.292K |
L: $ 0.068121
H: $ 0.069034 | $ 0.069034 (1.15%) $ 0.068252 |
|
MIOTA IOT/USD | $ 31.194K |
L: $ 0.033336
H: $ 0.034058 | $ 0.033775 (-0.76%) $ 0.034032 |
|
Qtum QTUM/USD | $ 30.559K |
L: $ 0.646252
H: $ 0.66671 | $ 0.661213 (1.6%) $ 0.650797 |
|
Binance Coin BNB/BTC | $ 28.138K |
L: $ 591.86
H: $ 611.03 | $ 609.98 (2.59%) $ 594.56 |
|
Ontology ONT/USD | $ 27.422K |
L: $ 0.037708
H: $ 0.038905 | $ 0.038342 (0.8%) $ 0.038038 |
|
Ankr Network ANKR/USD | $ 24.005K |
L: $ 0.003472
H: $ 0.003562 | $ 0.003533 (1.24%) $ 0.00349 |
|
Cosmos ATOM/USD | $ 23.800K |
L: $ 1.3362
H: $ 1.4035 | $ 1.3892 (3.53%) $ 1.3418 |
|
VeChain VET/USDT | $ 22.824K |
L: $ 0.004672
H: $ 0.004806 | $ 0.004781 (1.97%) $ 0.004689 |
|
NEO NEO/USD | $ 20.966K |
L: $ 1.8208
H: $ 1.8562 | $ 1.8527 (0.8%) $ 1.8381 |
|
Dash DASH/BTC | $ 18.503K |
L: $ 30.70
H: $ 31.29 | $ 31.29 (1.48%) $ 30.83 |
|
Basic Attention Token BAT/USD | $ 13.394K |
L: $ 0.066862
H: $ 0.067859 | $ 0.067666 (0.59%) $ 0.067268 |
|
Cardano ADA/BTC | $ 10.164K |
L: $ 0.201626
H: $ 0.201626 | $ 0.201626 (-0.55%) $ 0.202735 |
|
Aave AAVE/BTC | $ 9.445K |
L: $ 89.39
H: $ 91.43 | $ 91.34 (1.43%) $ 90.05 |
|
KyberNetwork KNC/USD | $ 8.300K |
L: $ 0.101194
H: $ 0.102707 | $ 0.102627 (0.25%) $ 0.102374 |
|
Uniswap UNI/BTC | $ 7.183K |
L: $ 3.9602
H: $ 4.0788 | $ 3.9921 (-0.26%) $ 4.0025 |
|
Decentraland MANA/USD | $ 6.697K |
L: $ 0.065685
H: $ 0.067058 | $ 0.06686 (1.08%) $ 0.066148 |
|
DigiByte DGB/USD | $ 5.979K |
L: $ 0.003532
H: $ 0.003668 | $ 0.003618 (-1.23%) $ 0.003663 |
|
IOStoken IOST/USD | $ 4.958K |
L: $ 0.000596
H: $ 0.000605 | $ 0.000603 (0.42%) $ 0.000601 |
|
NEAR Protocol NEARBTC | $ 4.430K |
L: $ 1.5856
H: $ 1.6352 | $ 1.6174 (-1.27%) $ 1.6382 |
|
Monero XMR/USD | $ 1.590K |
L: $ 371.97
H: $ 383.64 | $ 383.64 (3.31%) $ 371.35 |
|
Monero XMR/BTC | $ 714 |
L: $ 372.61
H: $ 384.54 | $ 383.44 (2.9%) $ 372.61 |
|
0x ZRX/USD | $ 380 |
L: $ 0.080449
H: $ 0.082341 | $ 0.082289 (1.65%) $ 0.080955 |
|
Verge XVG/USD | $ 60 |
L: $ 0.00188
H: $ 0.00216 | $ 0.00216 (14.91%) $ 0.00188 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.0316
H: $ 1.0316 | $ 1.0316 (-1.44%) $ 1.0467 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.066922
H: $ 0.066922 | $ 0.066922 (0.97%) $ 0.066277 |
|
Zcash ZEC/USD | $ 6 |
L: $ 500.73
H: $ 516.29 | $ 503.95 (-1.13%) $ 509.72 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.328404
H: $ 0.329154 | $ 0.328404 (-0.23%) $ 0.329154 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.04172
H: $ 0.042372 | $ 0.042372 (0%) $ 0.042372 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.162318
H: $ 0.162448 | $ 0.162448 (0.08%) $ 0.162318 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (28.73%) $ 0.0000233 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003572
H: $ 0.003605 | $ 0.003572 (-4.03%) $ 0.003722 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037809
H: $ 0.038461 | $ 0.038461 (0%) $ 0.038461 |