HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 52.435M
Nb. Coppie
2232
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 15.641M L: $ 59,179.59
H: $ 61,276.61		$ 60,335.46 (-0.61%) $ 60,705.85
ADA

Cardano

ADA/USD

$ 10.095M L: $ 0.327285
H: $ 0.339066		$ 0.336281 (0.6%) $ 0.33429
ETH

Ethereum

ETH/USDC

$ 7.067M L: $ 2,277.54
H: $ 2,365.75		$ 2,321.33 (-1.46%) $ 2,355.77
AAVE

Aave

AAVE/USD

$ 4.933M L: $ 134.10
H: $ 142.73		$ 136.02 (-4.6%) $ 142.59
ETH

Ethereum

ETH/BTC

$ 2.032M L: $ 2,314.49
H: $ 2,373.65		$ 2,321.43 (-0.85%) $ 2,341.41
NEAR

NEAR Protocol

NEARUSD

$ 1.238M L: $ 3.9364
H: $ 4.2224		$ 4.1081 (-1.38%) $ 4.1656
XRP

Ripple

XRP/USDT

$ 1.100M L: $ 0.56317
H: $ 0.591623		$ 0.574811 (-2.65%) $ 0.590469
EURS

STASIS EURS

EURS/USD

$ 1.024M L: $ 1.03
H: $ 1.1183		$ 1.1124 (0.02%) $ 1.1122
UNI

Uniswap

UNI/USD

$ 872.128K L: $ 6.3994
H: $ 6.8914		$ 6.5387 (-5%) $ 6.8828
TRX

Tron

TRX/USD

$ 741.340K L: $ 0.149052
H: $ 0.150312		$ 0.149191 (-0.58%) $ 0.150058
LINK

ChainLink

LINK/USD

$ 671.527K L: $ 10.30
H: $ 10.73		$ 10.56 (-1.18%) $ 10.69
LTC

Litecoin

LTC/USD

$ 614.276K L: $ 62.41
H: $ 64.40		$ 63.69 (0.58%) $ 63.32
DOT

Polkadot

DOT/USD

$ 554.282K L: $ 3.973
H: $ 4.1856		$ 4.0664 (-2.8%) $ 4.1837
BNB

Binance Coin

BNB/USD

$ 529.139K L: $ 536.86
H: $ 551.89		$ 545.65 (-0.3%) $ 547.28
CRV

Curve DAO Token

CRV/USD

$ 499.380K L: $ 0.254222
H: $ 0.274767		$ 0.268803 (-0.69%) $ 0.27066
ATOM

Cosmos

ATOM/USD

$ 386.437K L: $ 4.1036
H: $ 4.2689		$ 4.2311 (1.6%) $ 4.1644
MKR

Maker

MKR/USD

$ 364.803K L: $ 1,433.49
H: $ 1,516.74		$ 1,466.59 (-3.13%) $ 1,513.95
CHZ

Chiliz

CHZ/USD

$ 278.468K L: $ 0.050426
H: $ 0.052654		$ 0.052003 (-0.2%) $ 0.052105
AAVE

Aave

AAVE/ETH

$ 276.435K L: $ 135.42
H: $ 140.98		$ 136.14 (-3.22%) $ 140.67
BSV

Bitcoin SV

BSVUSD

$ 251.911K L: $ 44.70
H: $ 47.42		$ 45.71 (-3.13%) $ 47.19
XLM

Stellar

XLM/USD

$ 249.241K L: $ 0.092866
H: $ 0.095681		$ 0.093822 (-1.92%) $ 0.09566
EOS

EOS

EOS/USD

$ 246.705K L: $ 0.46597
H: $ 0.48539		$ 0.47942 (-0.02%) $ 0.47952
BTC

Bitcoin

BTC/DAI

$ 205.465K L: $ 59,296.40
H: $ 60,959.61		$ 60,386.84 (-0.43%) $ 60,647.83
YFI

yearn.finance

YFI/USD

$ 176.736K L: $ 4,676.60
H: $ 4,958.40		$ 4,765.50 (-2.46%) $ 4,885.80
NEO

NEO

NEO/USD

$ 169.704K L: $ 8.9413
H: $ 9.4009		$ 9.2956 (-0.29%) $ 9.3225
ZEC

Zcash

ZEC/USD

$ 164.019K L: $ 28.98
H: $ 30.47		$ 29.97 (0.81%) $ 29.73
XTZ

Tezos

XTZ/USD

$ 162.206K L: $ 0.61686
H: $ 0.641754		$ 0.63328 (-0.78%) $ 0.638277
KNC

KyberNetwork

KNC/USD

$ 129.957K L: $ 0.420446
H: $ 0.452548		$ 0.432989 (-0.03%) $ 0.433137
XMR

Monero

XMR/USD

$ 123.122K L: $ 170.08
H: $ 174.66		$ 172.52 (0.64%) $ 171.43
ZIL

Zilliqa

ZIL/USD

$ 120.669K L: $ 0.012938
H: $ 0.013605		$ 0.013368 (-0.59%) $ 0.013447
KSM

Kusama

KSM/USD

$ 112.488K L: $ 19.52
H: $ 20.33		$ 20.09 (0.39%) $ 20.01
VET

VeChain

VET/USDT

$ 111.242K L: $ 0.020931
H: $ 0.021865		$ 0.021567 (0.36%) $ 0.021491
ANKR

Ankr Network

ANKR/USD

$ 102.721K L: $ 0.024604
H: $ 0.025747		$ 0.025475 (1.15%) $ 0.025185
QTUM

Qtum

QTUM/USD

$ 100.463K L: $ 2.1781
H: $ 2.278		$ 2.2424 (-0.67%) $ 2.2575
IOTA

MIOTA

IOT/USD

$ 100.303K L: $ 0.11877
H: $ 0.124155		$ 0.122103 (-1.23%) $ 0.123629
ONT

Ontology

ONT/USD

$ 93.425K L: $ 0.162966
H: $ 0.17242		$ 0.167916 (-1.45%) $ 0.170388
ALGO

Algorand

ALGO/USD

$ 91.627K L: $ 0.119281
H: $ 0.125877		$ 0.12375 (-1.69%) $ 0.125877
MANA

Decentraland

MANA/USD

$ 78.578K L: $ 0.265366
H: $ 0.279688		$ 0.272387 (-0.93%) $ 0.274954
IOST

IOStoken

IOST/USD

$ 71.600K L: $ 0.00458
H: $ 0.004822		$ 0.004728 (0.98%) $ 0.004682
DASH

Dash

DASH/USD

$ 68.919K L: $ 23.24
H: $ 24.31		$ 24.06 (0.38%) $ 23.97
BNB

Binance Coin

BNB/BTC

$ 62.809K L: $ 543.53
H: $ 549.81		$ 545.64 (0.09%) $ 545.14
BNB

Binance Coin

BNB/ETH

$ 45.008K L: $ 537.41
H: $ 547.45		$ 545.42 (0.97%) $ 540.16
ETH

Ethereum

ETH/DAI

$ 44.338K L: $ 2,283.41
H: $ 2,361.51		$ 2,342.33 (-0.29%) $ 2,349.06
DAI

Multi-collateral DAI

DAI/USDC

$ 44.015K L: $ 0.999001
H: $ 1.0069		$ 1.0003 (-0.05%) $ 1.0008
NEAR

NEAR Protocol

NEARBTC

$ 40.715K L: $ 3.999
H: $ 4.1954		$ 4.1037 (-0.98%) $ 4.1444
AAVE

Aave

AAVE/BTC

$ 37.075K L: $ 135.96
H: $ 143.45		$ 136.19 (-4.13%) $ 142.06
BAT

Basic Attention Token

BAT/USD

$ 35.323K L: $ 0.167235
H: $ 0.176955		$ 0.170664 (-1.81%) $ 0.173807
ADA

Cardano

ADA/ETH

$ 32.138K L: $ 0.329006
H: $ 0.336194		$ 0.335945 (1.82%) $ 0.329951
XRP

Ripple

XRP/BTC

$ 27.581K L: $ 0.571153
H: $ 0.593668		$ 0.574473 (-2.13%) $ 0.586968
ALGO

Algorand

ALGO/BTC

$ 22.399K L: $ 0.121329
H: $ 0.126098		$ 0.123925 (-0.53%) $ 0.124589
HBAR

Hedera Hashgraph

HBAR/USD

$ 22.079K L: $ 0.047075
H: $ 0.0495		$ 0.048829 (-0.8%) $ 0.049225
LTC

Litecoin

LTC/BTC

$ 20.169K L: $ 63.02
H: $ 64.36		$ 63.61 (0.89%) $ 63.05
UNI

Uniswap

UNI/BTC

$ 15.236K L: $ 6.5023
H: $ 6.891		$ 6.5524 (-4.4%) $ 6.8542
KMD

Komodo

KMD/USD

$ 15.157K L: $ 0.221449
H: $ 0.233669		$ 0.230559 (1.42%) $ 0.227324
VET

VeChain

VET/BTC

$ 13.143K L: $ 0.021169
H: $ 0.02155		$ 0.021513 (0.54%) $ 0.021399
ZEN

Horizen

ZEN/USD

$ 11.694K L: $ 7.5804
H: $ 8.0329		$ 7.7671 (-1.16%) $ 7.8587
TRX

Tron

TRX/BTC

$ 10.156K L: $ 0.147756
H: $ 0.152042		$ 0.149283 (-0.03%) $ 0.149332
MKR

Maker

MKR/BTC

$ 7.984K L: $ 1,453.54
H: $ 1,515.71		$ 1,464.40 (-2.88%) $ 1,507.86
MANA

Decentraland

MANA/ETH

$ 7.840K L: $ 0.269375
H: $ 0.277705		$ 0.272226 (0.37%) $ 0.271212
CHZ

Chiliz

CHZ/BTC

$ 6.757K L: $ 0.051532
H: $ 0.054598		$ 0.051924 (-4.9%) $ 0.054598
XLM

Stellar

XLM/BTC

$ 6.096K L: $ 0.093381
H: $ 0.096098		$ 0.093804 (-1.52%) $ 0.095252
TRX

Tron

TRX/ETH

$ 5.866K L: $ 0.147504
H: $ 0.15233		$ 0.149138 (0.74%) $ 0.148045
XTZ

Tezos

XTZ/BTC

$ 5.697K L: $ 0.627169
H: $ 0.641657		$ 0.633809 (-0.28%) $ 0.63562
CRV

Curve DAO Token

CRV/BTC

$ 5.477K L: $ 0.25962
H: $ 0.272478		$ 0.268735 (-0.31%) $ 0.26958
ADA

Cardano

ADA/BTC

$ 5.350K L: $ 0.33278
H: $ 0.337126		$ 0.334531 (0.09%) $ 0.334229
XRP

Ripple

XRP/ETH

$ 4.668K L: $ 0.571586
H: $ 0.582126		$ 0.573931 (-1.41%) $ 0.582149
XLM

Stellar

XLM/ETH

$ 3.930K L: $ 0.093094
H: $ 0.09509		$ 0.093767 (-0.69%) $ 0.094417
LINK

ChainLink

LINK/ETH

$ 3.498K L: $ 10.42
H: $ 10.61		$ 10.57 (0.03%) $ 10.57
MANA

Decentraland

MANA/BTC

$ 2.926K L: $ 0.269411
H: $ 0.278936		$ 0.272973 (-0.26%) $ 0.273673
ZEN

Horizen

ZEN/ETH

$ 2.911K L: $ 7.6875
H: $ 8.01		$ 7.7581 (0.08%) $ 7.7516
KMD

Komodo

KMD/BTC

$ 2.829K L: $ 0.223946
H: $ 0.232397		$ 0.228775 (1.07%) $ 0.22636
ZEC

Zcash

ZEC/ETH

$ 2.534K L: $ 29.23
H: $ 30.40		$ 29.98 (2.31%) $ 29.30
BSV

Bitcoin SV

BSVBTC

$ 1.888K L: $ 45.51
H: $ 47.45		$ 45.82 (-2.06%) $ 46.78
RLC

iExecRLC

RLC/BTC

$ 1.821K L: $ 1.4203
H: $ 1.4671		$ 1.448 (1.13%) $ 1.4318
NMR

Numeraire

NMR/BTC

$ 1.326K L: $ 13.83
H: $ 14.33		$ 14.20 (1.98%) $ 13.92
KSM

Kusama

KSM/BTC

$ 1.097K L: $ 19.79
H: $ 20.33		$ 20.08 (0.7%) $ 19.94
DASH

Dash

DASH/ETH

$ 1.032K L: $ 23.54
H: $ 24.14		$ 24.01 (1.45%) $ 23.67
USDT

Tether

USDT/USD

$ 1.002K L: $ 1.0013
H: $ 1.0015		$ 1.0015 (0.02%) $ 1.0013
ZRX

0x

ZRX/USD

$ 794 L: $ 0.284526
H: $ 0.284526		$ 0.284526 (-0.21%) $ 0.285121
XMR

Monero

XMR/BTC

$ 517 L: $ 170.46
H: $ 174.99		$ 172.64 (1.13%) $ 170.71
LINK

ChainLink

LINK/BTC

$ 472 L: $ 10.57
H: $ 10.72		$ 10.60 (-0.62%) $ 10.66
PAXG

PAX Gold

PAXG/USDT

$ 408 L: $ 2,580.62
H: $ 2,588.14		$ 2,588.14 (0.24%) $ 2,581.88
DOGE

Dogecoin

DOGE/USD

$ 384 L: $ 0.0085
H: $ 0.008788		$ 0.008788 (-0%) $ 0.008788
ATOM

Cosmos

ATOM/BTC

$ 328 L: $ 4.1723
H: $ 4.2773		$ 4.2302 (2.43%) $ 4.13
PAXG

PAX Gold

PAXG/BTC

$ 213 L: $ 2,584.74
H: $ 2,626.99		$ 2,626.99 (2.91%) $ 2,552.74
NEXO

Nexo

NEXO/USD

$ 168 L: $ 0.972244
H: $ 0.977902		$ 0.972406 (1.24%) $ 0.960459
LTC

Litecoin

LTC/ETH

$ 159 L: $ 62.26
H: $ 64.60		$ 63.37 (2.05%) $ 62.10
LRC

Loopring

LRC/BTC

$ 134 L: $ 0.114025
H: $ 0.115655		$ 0.115414 (0.31%) $ 0.115051
NEO

NEO

NEO/BTC

$ 129 L: $ 9.1691
H: $ 9.3562		$ 9.1691 (-2.57%) $ 9.4106
BNK

Bankera

BNK/BTC

$ 121 L: $ 0.065192
H: $ 0.065795		$ 0.065192 (-0.92%) $ 0.065795
PMA

PumaPay

PMA/USD

$ 113 L: $ 0.000007
H: $ 0.00000778		$ 0.00000778 (11.13%) $ 0.000007
HBAR

Hedera Hashgraph

HBAR/BTC

$ 111 L: $ 0.048532
H: $ 0.049015		$ 0.049015 (0.12%) $ 0.048954
BNK

Bankera

BNK/ETH

$ 104 L: $ 0.064539
H: $ 0.064539		$ 0.064539 (0%) $ 0.064539
AVA

Travala.com

AVA/BTC

$ 93 L: $ 0.497933
H: $ 0.503969		$ 0.497933 (-1.2%) $ 0.503969
AVA

Travala.com

AVA/USD

$ 91 L: $ 0.484369
H: $ 0.489588		$ 0.489588 (1.08%) $ 0.484369
EOS

EOS

EOS/ETH

$ 83 L: $ 0.47313
H: $ 0.476844		$ 0.475916 (0.89%) $ 0.471737
ZIL

Zilliqa

ZIL/BTC

$ 82 L: $ 0.013274
H: $ 0.013733		$ 0.013274 (-3.34%) $ 0.013733
NIM

Nimiq

NIM/BTC

$ 51 L: $ 0.00105
H: $ 0.001058		$ 0.00105 (-0.74%) $ 0.001058
IOTA

MIOTA

IOT/BTC

$ 50 L: $ 0.125072
H: $ 0.165032		$ 0.165032 (24.73%) $ 0.132315
BTC

Bitcoin

BTC/EURS

$ 48 L: $ 54,450.11
H: $ 60,569.29		$ 60,249.75 (2.47%) $ 58,797.66