HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 41.642M

Nb. Coppie

2582

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Aave AAVE/USD	$ 9.256M	L: $ 121.10 H: $ 141.69	$ 139.27 (12.38%) $ 123.92
Ripple XRP/USDT	$ 9.011M	L: $ 1.4518 H: $ 1.5635	$ 1.5202 (2.27%) $ 1.4865
Cardano ADA/USD	$ 3.971M	L: $ 0.213976 H: $ 0.233749	$ 0.225377 (-0.66%) $ 0.226884
Bitcoin BTC/USDC	$ 2.833M	L: $ 75,679.94 H: $ 77,630.12	$ 77,377.09 (0.12%) $ 77,287.57
Uniswap UNI/USD	$ 2.198M	L: $ 4.0175 H: $ 4.6425	$ 4.564 (6.81%) $ 4.2728
Stellar XLM/USD	$ 1.974M	L: $ 0.187758 H: $ 0.202029	$ 0.198786 (-0.2%) $ 0.199175
Tron TRX/USD	$ 1.547M	L: $ 0.341992 H: $ 0.345605	$ 0.343511 (-0.18%) $ 0.344147
NEAR Protocol NEARUSD	$ 1.353M	L: $ 1.806 H: $ 1.9967	$ 1.9544 (2.65%) $ 1.904
Ethereum ETH/BTC	$ 1.250M	L: $ 2,402.79 H: $ 2,469.97	$ 2,448.07 (0.92%) $ 2,425.78
Ethereum ETH/USDC	$ 1.205M	L: $ 2,356.03 H: $ 2,473.26	$ 2,446.57 (0.99%) $ 2,422.65
Binance Coin BNB/USD	$ 1.027M	L: $ 678.44 H: $ 701.20	$ 697.58 (0.28%) $ 695.60
ChainLink LINK/USD	$ 975.885K	L: $ 10.99 H: $ 11.81	$ 11.53 (-1.15%) $ 11.66
Binance Coin BNB/ETH	$ 875.291K	L: $ 692.63 H: $ 705.94	$ 697.57 (-0.67%) $ 702.30
Hedera Hashgraph HBAR/USD	$ 759.935K	L: $ 0.076022 H: $ 0.080988	$ 0.079291 (2.23%) $ 0.077559
Dash DASH/USD	$ 610.837K	L: $ 38.79 H: $ 44.05	$ 42.25 (5.68%) $ 39.97
Curve DAO Token CRV/USD	$ 545.990K	L: $ 0.311769 H: $ 0.346157	$ 0.334117 (-2.46%) $ 0.342536
Litecoin LTC/USD	$ 415.947K	L: $ 50.68 H: $ 53.71	$ 52.14 (-0.46%) $ 52.38
Polkadot DOT/USD	$ 226.610K	L: $ 0.87797 H: $ 0.93866	$ 0.92569 (-0.77%) $ 0.93284
Ontology ONT/USD	$ 140.104K	L: $ 0.045603 H: $ 0.049943	$ 0.048751 (2.98%) $ 0.04734
Chiliz CHZ/USD	$ 130.361K	L: $ 0.013498 H: $ 0.014828	$ 0.014665 (-0.31%) $ 0.014711
Algorand ALGO/USD	$ 113.900K	L: $ 0.088151 H: $ 0.094669	$ 0.093103 (0.32%) $ 0.092808
NEO NEO/USD	$ 104.786K	L: $ 2.0133 H: $ 2.2334	$ 2.2334 (2.21%) $ 2.1851
Cardano ADA/ETH	$ 90.759K	L: $ 0.220463 H: $ 0.234272	$ 0.225705 (-1.28%) $ 0.228636
Cosmos ATOM/USD	$ 73.011K	L: $ 1.5202 H: $ 1.6137	$ 1.6026 (1.1%) $ 1.5852
Origin Protocol OGN/USD	$ 68.644K	L: $ 0.017324 H: $ 0.01937	$ 0.019147 (4.65%) $ 0.018297
MIOTA IOT/USD	$ 60.734K	L: $ 0.043195 H: $ 0.046986	$ 0.04603 (1.83%) $ 0.045203
yearn.finance YFI/USD	$ 59.946K	L: $ 2,179.30 H: $ 2,345.70	$ 2,324.90 (2.11%) $ 2,276.80
1inch 1INCH/USD	$ 58.522K	L: $ 0.088846 H: $ 0.093672	$ 0.09228 (0.47%) $ 0.091848
VeChain VET/USDT	$ 58.279K	L: $ 0.005408 H: $ 0.005914	$ 0.005803 (1.08%) $ 0.005741
Tezos XTZ/USD	$ 57.829K	L: $ 0.220119 H: $ 0.238045	$ 0.233531 (-1.31%) $ 0.23663
Uniswap UNI/BTC	$ 55.866K	L: $ 4.0808 H: $ 4.6434	$ 4.542 (6.3%) $ 4.2727
Aave AAVE/BTC	$ 51.945K	L: $ 122.61 H: $ 141.33	$ 139.53 (12.43%) $ 124.10
ARPA Chain ARPA/USD	$ 48.786K	L: $ 0.009013 H: $ 0.009614	$ 0.009577 (0.73%) $ 0.009507
Hedera Hashgraph HBAR/BTC	$ 42.739K	L: $ 0.077003 H: $ 0.080563	$ 0.079324 (2.5%) $ 0.07739
DigiByte DGB/USD	$ 42.260K	L: $ 0.004184 H: $ 0.005454	$ 0.005115 (22.02%) $ 0.004192
Basic Attention Token BAT/USD	$ 41.716K	L: $ 0.067484 H: $ 0.07268	$ 0.071603 (-0.27%) $ 0.071795
Qtum QTUM/USD	$ 39.313K	L: $ 0.804681 H: $ 0.908023	$ 0.901947 (5.35%) $ 0.856108
Storj STORJ/USD	$ 37.779K	L: $ 0.038804 H: $ 0.041989	$ 0.041221 (0.14%) $ 0.041162
Binance Coin BNB/BTC	$ 29.940K	L: $ 688.26 H: $ 701.65	$ 696.44 (0.06%) $ 695.99
Ankr Network ANKR/USD	$ 29.435K	L: $ 0.003828 H: $ 0.004124	$ 0.004087 (0.38%) $ 0.004072
Dash DASH/BTC	$ 28.917K	L: $ 39.24 H: $ 44.03	$ 42.33 (5.39%) $ 40.17
NEAR Protocol NEARBTC	$ 24.428K	L: $ 1.8323 H: $ 1.9951	$ 1.9534 (2.83%) $ 1.8996
Cardano ADA/BTC	$ 22.820K	L: $ 0.21762 H: $ 0.233485	$ 0.225204 (-0.34%) $ 0.225978
Bitcoin SV BSVUSD	$ 22.686K	L: $ 16.26 H: $ 17.36	$ 17.10 (1.23%) $ 16.89
KyberNetwork KNC/USD	$ 19.194K	L: $ 0.110189 H: $ 0.118243	$ 0.117157 (-0.45%) $ 0.117691
Decentraland MANA/USD	$ 17.938K	L: $ 0.071954 H: $ 0.076991	$ 0.076105 (0.03%) $ 0.076079
IOStoken IOST/USD	$ 15.093K	L: $ 0.000565 H: $ 0.000603	$ 0.000599 (-0.48%) $ 0.000601
Zcash ZEC/BTC	$ 7.454K	L: $ 780.55 H: $ 875.51	$ 843.62 (3.64%) $ 813.98
Litecoin LTC/BTC	$ 4.669K	L: $ 51.31 H: $ 53.55	$ 52.16 (-0.55%) $ 52.45
Zcash ZEC/USD	$ 3.968K	L: $ 774.47 H: $ 870.00	$ 870.00 (6.72%) $ 815.18
0x ZRX/USD	$ 1.720K	L: $ 0.092294 H: $ 0.1012	$ 0.099968 (3.24%) $ 0.096832
Monero XMR/BTC	$ 474	L: $ 419.30 H: $ 442.20	$ 419.30 (-0.15%) $ 419.92
DigiByte DGB/BTC	$ 235	L: $ 0.004195 H: $ 0.005456	$ 0.005262 (28.3%) $ 0.004102
Monero XMR/USD	$ 195	L: $ 419.57 H: $ 440.30	$ 419.57 (0.26%) $ 418.47
IOStoken IOST/BTC	$ 193	L: $ 0.00058 H: $ 0.000619	$ 0.000588 (-5%) $ 0.000619
Ethereum Classic ETC/USD	$ 14	L: $ 6.1002 H: $ 7.20	$ 7.20 (18.03%) $ 6.1002
Decentraland MANA/BTC	$ 11	L: $ 0.072731 H: $ 0.076198	$ 0.076198 (0.27%) $ 0.075989
NEM XEM/USD	$ 2	L: $ 0.000481 H: $ 0.000516	$ 0.000481 (-3.14%) $ 0.000497
Dent DENT/USD	$ 2	L: $ 0.00001 H: $ 0.0001	$ 0.0001 (899.7%) $ 0.00001
Verge XVG/USD	$ 2	L: $ 0.002155 H: $ 0.00259	$ 0.002459 (14.13%) $ 0.002155
Terra LUNA/BTC	$ 1	L: $ 0.046434 H: $ 0.048755	$ 0.047982 (-3.13%) $ 0.049529
Bitcoin SV BSVBTC	$ 1	L: $ 16.56 H: $ 17.26	$ 17.03 (0.92%) $ 16.87
Tron TRX/ETH	$ 0	L: $ 0.342054 H: $ 0.349527	$ 0.349527 (2.18%) $ 0.342054
Ontology ONT/BTC	$ 0	L: $ 0.047208 H: $ 0.048755	$ 0.048755 (3.28%) $ 0.047208
Bytecoin BCN/USD	$ 0	L: $ 0.00002799 H: $ 0.00002799	$ 0.00002799 (0%) $ 0.00002799
Origin Protocol OGN/BTC	$ 0	L: $ 0.017831 H: $ 0.019634	$ 0.017831 (-9.18%) $ 0.019634
NEM XEM/BTC	$ 0	L: $ 0.000387 H: $ 0.000464	$ 0.000387 (-16.67%) $ 0.000464