HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 26.551M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.156M L: $ 82,300.38
H: $ 83,084.79		$ 83,006.58 (0.14%) $ 82,892.10
ADA

Cardano

ADA/USD

$ 3.521M L: $ 0.235441
H: $ 0.259256		$ 0.254574 (7.02%) $ 0.237868
AAVE

Aave

AAVE/USD

$ 2.558M L: $ 166.49
H: $ 175.90		$ 171.51 (0.19%) $ 171.19
NEAR

NEAR Protocol

NEARUSD

$ 2.268M L: $ 4.642
H: $ 5.4317		$ 5.3527 (12.47%) $ 4.7591
ETH

Ethereum

ETH/USDC

$ 1.431M L: $ 2,476.79
H: $ 2,516.01		$ 2,509.20 (0.64%) $ 2,493.18
TRX

Tron

TRX/USD

$ 1.348M L: $ 0.330461
H: $ 0.333307		$ 0.331033 (-0.53%) $ 0.332798
UNI

Uniswap

UNI/USD

$ 1.186M L: $ 7.2364
H: $ 7.6994		$ 7.5644 (2.32%) $ 7.3929
BNB

Binance Coin

BNB/BTC

$ 1.094M L: $ 742.13
H: $ 753.37		$ 750.65 (1.15%) $ 742.13
ETH

Ethereum

ETH/BTC

$ 1.002M L: $ 2,494.79
H: $ 2,515.13		$ 2,509.90 (0.54%) $ 2,496.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 931.720K L: $ 0.089406
H: $ 0.093635		$ 0.092692 (1.41%) $ 0.091399
XRP

Ripple

XRP/USDT

$ 918.810K L: $ 1.3728
H: $ 1.4022		$ 1.3984 (1.73%) $ 1.3746
XLM

Stellar

XLM/USD

$ 560.064K L: $ 0.191417
H: $ 0.19873		$ 0.198024 (2.54%) $ 0.193123
DOT

Polkadot

DOT/USD

$ 478.505K L: $ 1.1932
H: $ 1.2929		$ 1.2577 (5.91%) $ 1.1875
BAT

Basic Attention Token

BAT/USD

$ 389.291K L: $ 0.122422
H: $ 0.15694		$ 0.132579 (7.92%) $ 0.122849
ZEC

Zcash

ZEC/USD

$ 361.807K L: $ 1,201.05
H: $ 1,234.09		$ 1,234.09 (1.37%) $ 1,217.42
LINK

ChainLink

LINK/USD

$ 352.430K L: $ 12.72
H: $ 13.24		$ 13.11 (2.25%) $ 12.83
CRV

Curve DAO Token

CRV/USD

$ 275.930K L: $ 0.354652
H: $ 0.367018		$ 0.360316 (0.74%) $ 0.357683
BNB

Binance Coin

BNB/USD

$ 273.950K L: $ 737.50
H: $ 753.82		$ 750.36 (1.27%) $ 740.99
ATOM

Cosmos

ATOM/USD

$ 250.333K L: $ 1.9203
H: $ 2.0799		$ 1.9827 (-1.79%) $ 2.0188
XRP

Ripple

XRP/BTC

$ 194.792K L: $ 1.3906
H: $ 1.4003		$ 1.4003 (1.16%) $ 1.3843
LTC

Litecoin

LTC/USD

$ 186.365K L: $ 63.20
H: $ 64.25		$ 64.09 (0.46%) $ 63.80
ONT

Ontology

ONT/USD

$ 169.929K L: $ 0.059802
H: $ 0.06346		$ 0.063245 (4.25%) $ 0.060669
ALGO

Algorand

ALGO/USD

$ 159.879K L: $ 0.110177
H: $ 0.119861		$ 0.118922 (2.15%) $ 0.116414
XTZ

Tezos

XTZ/USD

$ 155.244K L: $ 0.290051
H: $ 0.299777		$ 0.2968 (0.58%) $ 0.295095
BNB

Binance Coin

BNB/ETH

$ 146.724K L: $ 745.69
H: $ 754.76		$ 750.78 (0.62%) $ 746.14
BSV

Bitcoin SV

BSVUSD

$ 137.549K L: $ 18.91
H: $ 19.52		$ 19.45 (1.85%) $ 19.10
ZEC

Zcash

ZEC/BTC

$ 136.516K L: $ 1,210.17
H: $ 1,238.14		$ 1,229.84 (0.72%) $ 1,221.05
NEAR

NEAR Protocol

NEARBTC

$ 130.497K L: $ 4.6748
H: $ 5.4359		$ 5.3505 (12.13%) $ 4.7717
ADA

Cardano

ADA/ETH

$ 115.358K L: $ 0.238622
H: $ 0.259128		$ 0.254654 (6.34%) $ 0.239478
HBAR

Hedera Hashgraph

HBAR/BTC

$ 97.781K L: $ 0.090134
H: $ 0.093869		$ 0.092707 (1.36%) $ 0.091462
CHZ

Chiliz

CHZ/USD

$ 91.995K L: $ 0.015084
H: $ 0.015805		$ 0.015526 (2.42%) $ 0.015159
DASH

Dash

DASH/USD

$ 83.387K L: $ 50.75
H: $ 51.88		$ 51.40 (-0.1%) $ 51.45
NEO

NEO

NEO/USD

$ 81.691K L: $ 2.3818
H: $ 2.6795		$ 2.5689 (7.31%) $ 2.3939
MANA

Decentraland

MANA/USD

$ 53.463K L: $ 0.091546
H: $ 0.097855		$ 0.09494 (3.84%) $ 0.091431
TRX

Tron

TRX/BTC

$ 52.946K L: $ 0.331322
H: $ 0.333729		$ 0.331862 (0.05%) $ 0.331704
IOTA

MIOTA

IOT/USD

$ 48.792K L: $ 0.050064
H: $ 0.053082		$ 0.051644 (1.95%) $ 0.050657
YFI

yearn.finance

YFI/USD

$ 31.927K L: $ 2,318.70
H: $ 2,426.60		$ 2,426.60 (4.41%) $ 2,324.20
1INCH

1inch

1INCH/USD

$ 26.026K L: $ 0.096133
H: $ 0.098712		$ 0.098383 (1.32%) $ 0.097097
LTC

Litecoin

LTC/BTC

$ 21.989K L: $ 63.57
H: $ 64.18		$ 64.11 (0.36%) $ 63.88
DASH

Dash

DASH/BTC

$ 19.693K L: $ 51.04
H: $ 51.87		$ 51.29 (0.32%) $ 51.13
UNI

Uniswap

UNI/BTC

$ 18.606K L: $ 7.2821
H: $ 7.7021		$ 7.5701 (2.14%) $ 7.4116
PAXG

PAX Gold

PAXG/BTC

$ 16.771K L: $ 4,034.46
H: $ 4,218.72		$ 4,217.89 (4.55%) $ 4,034.46
AAVE

Aave

AAVE/BTC

$ 14.028K L: $ 167.64
H: $ 176.23		$ 171.60 (0.24%) $ 171.20
XMR

Monero

XMR/BTC

$ 2.115K L: $ 518.40
H: $ 533.59		$ 526.12 (-2.55%) $ 539.89
TRX

Tron

TRX/ETH

$ 396 L: $ 0.332546
H: $ 0.335846		$ 0.332556 (-0.92%) $ 0.335645
ADA

Cardano

ADA/BTC

$ 299 L: $ 0.251978
H: $ 0.257538		$ 0.256044 (7.64%) $ 0.237868
KNC

KyberNetwork

KNC/USD

$ 20 L: $ 0.129556
H: $ 0.136907		$ 0.135933 (4.92%) $ 0.129556
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.091869
H: $ 0.09767		$ 0.09518 (4.55%) $ 0.091039
XMR

Monero

XMR/USD

$ 11 L: $ 516.47
H: $ 530.31		$ 525.25 (-1.36%) $ 532.49
XLM

Stellar

XLM/BTC

$ 5 L: $ 0.193216
H: $ 0.193216		$ 0.193216 (-10.74%) $ 0.216455
OMG

OMG Network

OMG/BTC

$ 3 L: $ 0.030709
H: $ 0.149394		$ 0.030709 (-79.33%) $ 0.148564
OMG

OMG Network

OMG/USD

$ 3 L: $ 0.035
H: $ 0.05999		$ 0.038 (-36.66%) $ 0.05999
ZRX

0x

ZRX/USD

$ 3 L: $ 0.113334
H: $ 0.133214		$ 0.133214 (17.54%) $ 0.113334
QTUM

Qtum

QTUM/USD

$ 2 L: $ 1.045
H: $ 1.0476		$ 1.0476 (0.25%) $ 1.045
VET

VeChain

VET/USDT

$ 2 L: $ 0.007695
H: $ 0.007899		$ 0.007695 (1.08%) $ 0.007613
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003694		$ 0.003454 (-6.99%) $ 0.003713
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.003511
H: $ 0.003727		$ 0.003511 (-6%) $ 0.003735
PRO

Propy

PROBTC

$ 1 L: $ 0.132961
H: $ 0.34012		$ 0.132961 (-60.91%) $ 0.34012
XEM

NEM

XEM/USD

$ 1 L: $ 0.00064
H: $ 0.0008		$ 0.00064 (0%) $ 0.00064
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.123914
H: $ 0.157611		$ 0.146157 (16.47%) $ 0.125491