Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.197M |
L: $ 0.165648
H: $ 0.186687 | $ 0.181464 (5.36%) $ 0.172233 |
|
Tron TRX/USD | $ 1.568M |
L: $ 0.315563
H: $ 0.321999 | $ 0.321101 (1.67%) $ 0.315823 |
|
Ripple XRP/USDT | $ 1.403M |
L: $ 1.1377
H: $ 1.2027 | $ 1.1966 (3.22%) $ 1.1593 |
|
Hedera Hashgraph HBAR/USD | $ 1.213M |
L: $ 0.076944
H: $ 0.082241 | $ 0.081027 (3.34%) $ 0.078408 |
|
Aave AAVE/USD | $ 765.088K |
L: $ 65.28
H: $ 69.25 | $ 69.16 (3.21%) $ 67.01 |
|
Stellar XLM/USD | $ 755.540K |
L: $ 0.181276
H: $ 0.191952 | $ 0.189911 (2.22%) $ 0.18579 |
|
NEAR Protocol NEARUSD | $ 740.241K |
L: $ 2.0656
H: $ 2.3801 | $ 2.3586 (11.12%) $ 2.1226 |
|
ChainLink LINK/USD | $ 724.533K |
L: $ 7.7887
H: $ 8.2109 | $ 8.1853 (3.06%) $ 7.9426 |
|
Bitcoin BTC/USDC | $ 669.594K |
L: $ 63,689.56
H: $ 65,976.57 | $ 65,729.33 (1.93%) $ 64,487.36 |
|
Binance Coin BNB/ETH | $ 458.282K |
L: $ 610.37
H: $ 631.14 | $ 616.39 (-1.11%) $ 623.30 |
|
Binance Coin BNB/USD | $ 447.542K |
L: $ 602.88
H: $ 618.26 | $ 616.64 (1.21%) $ 609.28 |
|
Dash DASH/USD | $ 396.178K |
L: $ 34.61
H: $ 38.47 | $ 38.09 (4.93%) $ 36.30 |
|
Chiliz CHZ/USD | $ 387.031K |
L: $ 0.024615
H: $ 0.026291 | $ 0.025566 (-0.76%) $ 0.025762 |
|
Algorand ALGO/USD | $ 355.596K |
L: $ 0.08938
H: $ 0.092961 | $ 0.092692 (1.31%) $ 0.091495 |
|
Litecoin LTC/USD | $ 299.784K |
L: $ 43.74
H: $ 45.43 | $ 45.23 (2.21%) $ 44.25 |
|
Curve DAO Token CRV/USD | $ 273.803K |
L: $ 0.227083
H: $ 0.243638 | $ 0.238403 (1.81%) $ 0.234157 |
|
Ethereum ETH/BTC | $ 225.981K |
L: $ 1,701.62
H: $ 1,737.44 | $ 1,719.30 (0.32%) $ 1,713.84 |
|
Bitcoin SV BSVUSD | $ 193.140K |
L: $ 11.81
H: $ 12.53 | $ 12.44 (3.18%) $ 12.05 |
|
Uniswap UNI/USD | $ 151.852K |
L: $ 2.4659
H: $ 2.6011 | $ 2.5891 (1.73%) $ 2.5451 |
|
Ontology ONT/USD | $ 151.194K |
L: $ 0.047323
H: $ 0.052148 | $ 0.049967 (3.44%) $ 0.048303 |
|
Ankr Network ANKR/USD | $ 147.152K |
L: $ 0.003816
H: $ 0.00402 | $ 0.004 (1.04%) $ 0.003958 |
|
Tezos XTZ/USD | $ 126.464K |
L: $ 0.228638
H: $ 0.24235 | $ 0.240698 (1.86%) $ 0.236306 |
|
Monero XMR/USD | $ 98.986K |
L: $ 334.09
H: $ 345.68 | $ 336.35 (-2.17%) $ 343.80 |
|
VeChain VET/USDT | $ 80.059K |
L: $ 0.004911
H: $ 0.005197 | $ 0.005146 (0.74%) $ 0.005109 |
|
MIOTA IOT/USD | $ 74.885K |
L: $ 0.045622
H: $ 0.047926 | $ 0.047224 (2.1%) $ 0.046251 |
|
Polkadot DOT/USD | $ 70.744K |
L: $ 0.9491
H: $ 1.0037 | $ 1.0016 (2.89%) $ 0.97344 |
|
Ethereum ETH/USDC | $ 61.950K |
L: $ 1,656.03
H: $ 1,730.06 | $ 1,718.85 (2.25%) $ 1,681.08 |
|
Cardano ADA/ETH | $ 61.516K |
L: $ 0.171328
H: $ 0.184868 | $ 0.181446 (3.06%) $ 0.176059 |
|
NEO NEO/USD | $ 58.578K |
L: $ 2.1467
H: $ 2.2614 | $ 2.2594 (2.93%) $ 2.195 |
|
1inch 1INCH/USD | $ 51.851K |
L: $ 0.07131
H: $ 0.074827 | $ 0.074649 (3.03%) $ 0.072452 |
|
Hedera Hashgraph HBAR/BTC | $ 49.526K |
L: $ 0.079324
H: $ 0.081821 | $ 0.080901 (1.32%) $ 0.07985 |
|
Storj STORJ/USD | $ 47.705K |
L: $ 0.075368
H: $ 0.079975 | $ 0.078943 (1.94%) $ 0.077437 |
|
Cosmos ATOM/USD | $ 47.277K |
L: $ 1.9262
H: $ 2.0124 | $ 1.9819 (2.17%) $ 1.9398 |
|
Qtum QTUM/USD | $ 47.100K |
L: $ 0.711642
H: $ 0.747862 | $ 0.742417 (0.61%) $ 0.737932 |
|
yearn.finance YFI/USD | $ 43.961K |
L: $ 1,855.60
H: $ 1,934.20 | $ 1,925.50 (1.4%) $ 1,899.00 |
|
Algorand ALGO/BTC | $ 42.329K |
L: $ 0.092008
H: $ 0.094374 | $ 0.092665 (-0.77%) $ 0.093388 |
|
Basic Attention Token BAT/USD | $ 37.849K |
L: $ 0.087236
H: $ 0.092973 | $ 0.09235 (3.86%) $ 0.088915 |
|
NEAR Protocol NEARBTC | $ 35.178K |
L: $ 2.1199
H: $ 2.371 | $ 2.3587 (8.85%) $ 2.1668 |
|
Binance Coin BNB/BTC | $ 33.887K |
L: $ 615.17
H: $ 625.58 | $ 616.69 (-0.72%) $ 621.17 |
|
Litecoin LTC/BTC | $ 25.422K |
L: $ 44.91
H: $ 45.64 | $ 45.23 (0.25%) $ 45.12 |
|
KyberNetwork KNC/BTC | $ 20.143K |
L: $ 0.121647
H: $ 0.124276 | $ 0.123422 (0.27%) $ 0.123093 |
|
Decentraland MANA/USD | $ 15.528K |
L: $ 0.06496
H: $ 0.06877 | $ 0.068639 (2.39%) $ 0.067034 |
|
Dash DASH/BTC | $ 14.741K |
L: $ 35.82
H: $ 38.38 | $ 38.18 (3.01%) $ 37.07 |
|
Tron TRX/BTC | $ 14.685K |
L: $ 0.322638
H: $ 0.323328 | $ 0.323217 (0.01%) $ 0.323197 |
|
Origin Protocol OGN/USD | $ 12.871K |
L: $ 0.017221
H: $ 0.018219 | $ 0.018069 (2.04%) $ 0.017707 |
|
IOStoken IOST/USD | $ 9.340K |
L: $ 0.000788
H: $ 0.000831 | $ 0.000831 (2.78%) $ 0.000809 |
|
DigiByte DGB/USD | $ 8.151K |
L: $ 0.002486
H: $ 0.002694 | $ 0.002689 (7.61%) $ 0.002499 |
|
KyberNetwork KNC/USD | $ 7.910K |
L: $ 0.118248
H: $ 0.123945 | $ 0.122761 (1.97%) $ 0.120387 |
|
Cardano ADA/BTC | $ 5.563K |
L: $ 0.1712
H: $ 0.184607 | $ 0.184607 (3.65%) $ 0.178101 |
|
Aave AAVE/BTC | $ 4.433K |
L: $ 67.02
H: $ 69.18 | $ 69.15 (1.39%) $ 68.20 |
|
Tron TRX/ETH | $ 4.096K |
L: $ 0.317714
H: $ 0.329167 | $ 0.319176 (-1.57%) $ 0.324262 |
|
Uniswap UNI/BTC | $ 4.075K |
L: $ 2.544
H: $ 2.6064 | $ 2.5894 (-0.15%) $ 2.5933 |
|
Monero XMR/BTC | $ 2.031K |
L: $ 336.68
H: $ 352.72 | $ 336.68 (-3.34%) $ 348.32 |
|
Zcash ZEC/BTC | $ 1.755K |
L: $ 425.54
H: $ 490.53 | $ 487.71 (13.91%) $ 428.16 |
|
0x ZRX/USD | $ 823 |
L: $ 0.08466
H: $ 0.090065 | $ 0.089425 (2.4%) $ 0.087332 |
|
Bitcoin Gold BTG/USD | $ 679 |
L: $ 0.20
H: $ 0.3085 | $ 0.3085 (67.97%) $ 0.18366 |
|
Chiliz CHZ/BTC | $ 371 |
L: $ 0.025355
H: $ 0.026492 | $ 0.025696 (-3%) $ 0.026492 |
|
Curve DAO Token CRV/BTC | $ 222 |
L: $ 0.222593
H: $ 0.234554 | $ 0.234554 (5.37%) $ 0.222593 |
|
Zcash ZEC/USD | $ 199 |
L: $ 421.30
H: $ 485.00 | $ 485.00 (14.43%) $ 423.84 |
|
Bitcoin Gold BTG/BTC | $ 70 |
L: $ 0.157728
H: $ 0.223447 | $ 0.177444 (12.5%) $ 0.157728 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.067435
H: $ 0.06875 | $ 0.067435 (-1.91%) $ 0.06875 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.052576
H: $ 0.053233 | $ 0.053233 (0%) $ 0.053233 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.048633
H: $ 0.051261 | $ 0.051261 (4%) $ 0.04929 |
|
Aeternity AE/BTC | $ 1 |
L: $ 0.0046
H: $ 0.0046 | $ 0.0046 (0%) $ 0.0046 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0%) $ 0.000035 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002491
H: $ 0.002576 | $ 0.002576 (3.43%) $ 0.002491 |