HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 113.696M
Nb. Coppie
2203
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 40.190M L: $ 62,400.00
H: $ 64,804.65		$ 62,959.01 (-2.2%) $ 64,372.09
BTC

Bitcoin

BTC/USDC

$ 17.628M L: $ 62,453.45
H: $ 64,804.01		$ 62,960.21 (-2.32%) $ 64,457.71
ADA

Cardano

ADA/USD

$ 15.292M L: $ 0.44525
H: $ 0.475024		$ 0.454223 (-3.45%) $ 0.470438
ETH

Ethereum

ETH/USDC

$ 7.751M L: $ 3,070.91
H: $ 3,168.31		$ 3,118.15 (-0.81%) $ 3,143.66
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.921M L: $ 0.105277
H: $ 0.116404		$ 0.108604 (-6.44%) $ 0.116082
AAVE

Aave

AAVE/USD

$ 2.648M L: $ 86.32
H: $ 91.50		$ 88.96 (-1.28%) $ 90.11
ETH

Ethereum

ETH/BTC

$ 2.511M L: $ 3,038.82
H: $ 3,214.96		$ 3,118.04 (-0.76%) $ 3,142.00
XRP

Ripple

XRP/USDT

$ 1.987M L: $ 0.507777
H: $ 0.530826		$ 0.515023 (-2.06%) $ 0.525868
NEAR

NEAR Protocol

NEARUSD

$ 1.597M L: $ 6.7173
H: $ 7.3393		$ 6.9716 (-5.04%) $ 7.3416
LTC

Litecoin

LTC/USD

$ 1.411M L: $ 84.90
H: $ 88.50		$ 86.35 (1.33%) $ 85.22
MATIC

Polygon

MATIC/USD

$ 1.375M L: $ 0.681368
H: $ 0.7233		$ 0.694515 (-3.78%) $ 0.721764
NEO

NEO

NEO/USD

$ 1.372M L: $ 17.26
H: $ 19.03		$ 17.75 (-0.31%) $ 17.81
LINK

ChainLink

LINK/USD

$ 1.281M L: $ 13.96
H: $ 14.93		$ 14.11 (-5.2%) $ 14.88
TRX

Tron

TRX/USD

$ 1.205M L: $ 0.116938
H: $ 0.120922		$ 0.119894 (2.51%) $ 0.116962
CHZ

Chiliz

CHZ/USD

$ 1.099M L: $ 0.112341
H: $ 0.119324		$ 0.112902 (-4.59%) $ 0.118336
DOT

Polkadot

DOT/USD

$ 1.050M L: $ 6.5233
H: $ 6.9478		$ 6.6517 (-3.27%) $ 6.8763
EURS

STASIS EURS

EURS/USD

$ 969.240K L: $ 1.0656
H: $ 1.0756		$ 1.0698 (-0.3%) $ 1.0731
BSV

Bitcoin SV

BSVUSD

$ 888.074K L: $ 62.00
H: $ 68.95		$ 65.06 (-1.37%) $ 65.97
EOS

EOS

EOS/USD

$ 706.306K L: $ 0.79769
H: $ 0.84875		$ 0.82455 (0.87%) $ 0.81742
MKR

Maker

MKR/USD

$ 648.473K L: $ 2,806.66
H: $ 2,950.81		$ 2,899.74 (0.15%) $ 2,895.39
QTUM

Qtum

QTUM/USD

$ 589.798K L: $ 3.8103
H: $ 4.0644		$ 3.9149 (-1.44%) $ 3.9722
1INCH

1inch

1INCH/USD

$ 573.589K L: $ 0.412017
H: $ 0.439116		$ 0.426286 (-1.67%) $ 0.433542
ATOM

Cosmos

ATOM/USD

$ 564.764K L: $ 7.998
H: $ 8.3982		$ 8.2019 (-1.15%) $ 8.297
UNI

Uniswap

UNI/USD

$ 499.484K L: $ 7.4434
H: $ 7.7941		$ 7.6993 (-1%) $ 7.7772
XLM

Stellar

XLM/USD

$ 489.928K L: $ 0.110912
H: $ 0.115134		$ 0.11242 (-0.54%) $ 0.113034
ONT

Ontology

ONT/USD

$ 443.165K L: $ 0.366464
H: $ 0.398522		$ 0.368286 (-4.29%) $ 0.384801
OGN

Origin Protocol

OGN/USD

$ 395.850K L: $ 0.148574
H: $ 0.158167		$ 0.151418 (-2.63%) $ 0.155512
ALGO

Algorand

ALGO/USD

$ 383.470K L: $ 0.189181
H: $ 0.209563		$ 0.193635 (-7.01%) $ 0.208232
OMG

OMG Network

OMG/USD

$ 371.687K L: $ 0.620876
H: $ 0.670583		$ 0.642516 (-2.7%) $ 0.660318
ZEC

Zcash

ZEC/USD

$ 338.710K L: $ 22.22
H: $ 23.23		$ 22.70 (-1.59%) $ 23.07
BNB

Binance Coin

BNB/USD

$ 325.536K L: $ 556.00
H: $ 609.88		$ 557.35 (-8.51%) $ 609.19
VET

VeChain

VET/USDT

$ 310.352K L: $ 0.037586
H: $ 0.040053		$ 0.03855 (-2.07%) $ 0.039365
ANKR

Ankr Network

ANKR/USD

$ 305.122K L: $ 0.047975
H: $ 0.05241		$ 0.049624 (-3.48%) $ 0.051412
XTZ

Tezos

XTZ/USD

$ 263.932K L: $ 0.962106
H: $ 1.0225		$ 0.993077 (-2.1%) $ 1.0144
CRV

Curve DAO Token

CRV/USD

$ 258.629K L: $ 0.420678
H: $ 0.447043		$ 0.432823 (-1.33%) $ 0.438638
IOTA

MIOTA

IOT/USD

$ 248.680K L: $ 0.2212
H: $ 0.23578		$ 0.228696 (-1.77%) $ 0.232827
YFI

yearn.finance

YFI/USD

$ 225.008K L: $ 6,787.30
H: $ 7,069.00		$ 6,955.70 (-0.88%) $ 7,017.60
ZIL

Zilliqa

ZIL/USD

$ 203.055K L: $ 0.024111
H: $ 0.025649		$ 0.024707 (-2.6%) $ 0.025367
MANA

Decentraland

MANA/USD

$ 182.211K L: $ 0.433594
H: $ 0.460459		$ 0.447925 (-2.39%) $ 0.458891
STORJ

Storj

STORJ/USD

$ 158.081K L: $ 0.529
H: $ 0.552381		$ 0.541495 (-0.17%) $ 0.542391
KNC

KyberNetwork

KNC/USD

$ 155.887K L: $ 0.573849
H: $ 0.607261		$ 0.592599 (-1.27%) $ 0.600226
IOST

IOStoken

IOST/USD

$ 138.808K L: $ 0.009207
H: $ 0.009734		$ 0.009559 (-0.64%) $ 0.009621
KSM

Kusama

KSM/USD

$ 132.676K L: $ 27.84
H: $ 29.73		$ 29.12 (-1.53%) $ 29.58
NEAR

NEAR Protocol

NEARBTC

$ 124.051K L: $ 6.7838
H: $ 7.4704		$ 7.1327 (-2.22%) $ 7.2946
XRP

Ripple

XRP/BTC

$ 118.511K L: $ 0.506251
H: $ 0.537036		$ 0.514564 (-2.18%) $ 0.526049
DASH

Dash

DASH/USD

$ 112.935K L: $ 29.39
H: $ 30.71		$ 29.66 (-2.83%) $ 30.52
BNB

Binance Coin

BNB/ETH

$ 103.259K L: $ 544.95
H: $ 605.92		$ 560.55 (-7.37%) $ 605.13
BTC

Bitcoin

BTC/DAI

$ 98.139K L: $ 62,531.57
H: $ 64,714.83		$ 62,946.23 (-2.19%) $ 64,354.62
ARPA

ARPA Chain

ARPA/USD

$ 93.200K L: $ 0.067891
H: $ 0.072446		$ 0.069235 (-3.13%) $ 0.071475
ADA

Cardano

ADA/ETH

$ 88.824K L: $ 0.453747
H: $ 0.468649		$ 0.455281 (-2.48%) $ 0.466859
BAT

Basic Attention Token

BAT/USD

$ 87.151K L: $ 0.252365
H: $ 0.262274		$ 0.255283 (-1.08%) $ 0.258082
NEO

NEO

NEO/BTC

$ 78.931K L: $ 17.25
H: $ 19.21		$ 17.79 (-0.79%) $ 17.93
LTC

Litecoin

LTC/BTC

$ 73.862K L: $ 82.16
H: $ 90.45		$ 86.32 (1.18%) $ 85.32
BTC

Bitcoin

BTC/USD

$ 70.973K L: $ 62,527.66
H: $ 64,715.69		$ 63,010.06 (-2.09%) $ 64,352.56
XMR

Monero

XMR/USD

$ 51.380K L: $ 118.12
H: $ 122.27		$ 120.06 (0.01%) $ 120.05
DGB

DigiByte

DGB/USD

$ 50.823K L: $ 0.01128
H: $ 0.012218		$ 0.011666 (-1.09%) $ 0.011795
IOST

IOStoken

IOST/BTC

$ 49.158K L: $ 0.009173
H: $ 0.009792		$ 0.009438 (-1.8%) $ 0.009611
MATIC

Polygon

MATIC/BTC

$ 40.963K L: $ 0.681782
H: $ 0.727244		$ 0.694513 (-3.62%) $ 0.720575
BNB

Binance Coin

BNB/BTC

$ 34.865K L: $ 547.21
H: $ 613.19		$ 558.74 (-8.3%) $ 609.29
EOS

EOS

EOS/BTC

$ 31.947K L: $ 0.781872
H: $ 0.860606		$ 0.828541 (1.43%) $ 0.816882
AAVE

Aave

AAVE/ETH

$ 30.699K L: $ 87.73
H: $ 90.39		$ 88.38 (-1.15%) $ 89.41
VET

VeChain

VET/BTC

$ 22.892K L: $ 0.037415
H: $ 0.040723		$ 0.038638 (-2.1%) $ 0.039467
ZEN

Horizen

ZEN/USD

$ 22.795K L: $ 8.4357
H: $ 8.916		$ 8.7012 (-1.27%) $ 8.8133
ZRX

0x

ZRX/USD

$ 20.393K L: $ 0.475726
H: $ 0.518951		$ 0.494685 (-3.15%) $ 0.510769
AAVE

Aave

AAVE/BTC

$ 18.572K L: $ 86.37
H: $ 92.45		$ 88.88 (-1.64%) $ 90.37
ETH

Ethereum

ETH/DAI

$ 15.292K L: $ 3,076.13
H: $ 3,163.15		$ 3,114.08 (-0.67%) $ 3,135.03
ADA

Cardano

ADA/BTC

$ 15.289K L: $ 0.444101
H: $ 0.477027		$ 0.454501 (-3.33%) $ 0.470174
TRX

Tron

TRX/BTC

$ 13.774K L: $ 0.113318
H: $ 0.124224		$ 0.119748 (2.35%) $ 0.117003
UNI

Uniswap

UNI/BTC

$ 10.096K L: $ 7.4088
H: $ 7.98		$ 7.6993 (-0.97%) $ 7.7749
BSV

Bitcoin SV

BSVBTC

$ 9.664K L: $ 63.59
H: $ 70.51		$ 65.23 (-0.76%) $ 65.72
MANA

Decentraland

MANA/ETH

$ 8.714K L: $ 0.443444
H: $ 0.456273		$ 0.448829 (-1.17%) $ 0.454131
DGB

DigiByte

DGB/BTC

$ 7.976K L: $ 0.011313
H: $ 0.012319		$ 0.011622 (-1.45%) $ 0.011793
QTUM

Qtum

QTUM/BTC

$ 7.827K L: $ 3.8214
H: $ 4.117		$ 3.9116 (-1.4%) $ 3.9673
LINK

ChainLink

LINK/BTC

$ 7.772K L: $ 13.95
H: $ 15.06		$ 14.11 (-5.08%) $ 14.86
LINK

ChainLink

LINK/ETH

$ 7.405K L: $ 14.09
H: $ 14.80		$ 14.13 (-4.29%) $ 14.76
MKR

Maker

MKR/BTC

$ 6.136K L: $ 2,758.70
H: $ 2,988.79		$ 2,900.52 (0.26%) $ 2,892.88
TRX

Tron

TRX/ETH

$ 5.342K L: $ 0.114509
H: $ 0.120746		$ 0.120512 (3.73%) $ 0.116178
MANA

Decentraland

MANA/BTC

$ 5.053K L: $ 0.432738
H: $ 0.469749		$ 0.446971 (-2.19%) $ 0.456965
BTG

Bitcoin Gold

BTG/USD

$ 3.961K L: $ 30.50
H: $ 32.29		$ 30.60 (-4.37%) $ 32.00
ARPA

ARPA Chain

ARPA/BTC

$ 3.521K L: $ 0.067598
H: $ 0.072743		$ 0.069349 (-3.16%) $ 0.071614
CRV

Curve DAO Token

CRV/BTC

$ 3.491K L: $ 0.419453
H: $ 0.452855		$ 0.432528 (-1.42%) $ 0.43876
NMR

Numeraire

NMR/BTC

$ 3.058K L: $ 24.33
H: $ 26.21		$ 25.12 (-3.33%) $ 25.98
GAS

Gas

GAS/BTC

$ 2.900K L: $ 5.1592
H: $ 5.7197		$ 5.4346 (1.55%) $ 5.3519
LRC

Loopring

LRC/ETH

$ 2.745K L: $ 0.251209
H: $ 0.259597		$ 0.252833 (-2.6%) $ 0.259594
ZIL

Zilliqa

ZIL/BTC

$ 2.497K L: $ 0.024093
H: $ 0.025805		$ 0.024655 (-2.54%) $ 0.025298
ALGO

Algorand

ALGO/BTC

$ 2.330K L: $ 0.190694
H: $ 0.207051		$ 0.194795 (-7.74%) $ 0.21114
XEM

NEM

XEM/USD

$ 2.282K L: $ 0.0359
H: $ 0.038174		$ 0.036946 (-1.79%) $ 0.037621
LRC

Loopring

LRC/BTC

$ 2.235K L: $ 0.24648
H: $ 0.264403		$ 0.25341 (-3.25%) $ 0.26193
EOS

EOS

EOS/ETH

$ 2.195K L: $ 0.801398
H: $ 0.841		$ 0.824161 (1.5%) $ 0.812
ATOM

Cosmos

ATOM/BTC

$ 2.067K L: $ 7.9454
H: $ 8.5309		$ 8.2061 (-1.15%) $ 8.3014
ZEN

Horizen

ZEN/ETH

$ 1.915K L: $ 8.5843
H: $ 8.8257		$ 8.6975 (-0.38%) $ 8.7309
XVG

Verge

XVG/USD

$ 1.778K L: $ 0.005358
H: $ 0.005657		$ 0.005359 (-7.06%) $ 0.005766
VET

VeChain

VET/ETH

$ 1.620K L: $ 0.038484
H: $ 0.039074		$ 0.038484 (-1.83%) $ 0.039201
USDT

Tether

USDT/USD

$ 1.517K L: $ 0.999801
H: $ 1.0019		$ 1.0004 (0.12%) $ 0.9992
PPC

Peercoin

PPC/USD

$ 1.352K L: $ 0.494504
H: $ 0.514529		$ 0.496448 (-0.87%) $ 0.500817
XTZ

Tezos

XTZ/BTC

$ 1.318K L: $ 0.95784
H: $ 1.0434		$ 0.994752 (-1.82%) $ 1.0132
BCN

Bytecoin

BCN/USD

$ 1.166K L: $ 0.000034
H: $ 0.00004		$ 0.00003989 (9.9%) $ 0.00003629
DGB

DigiByte

DGB/ETH

$ 1.165K L: $ 0.011622
H: $ 0.011828		$ 0.011622 (-4.68%) $ 0.012192
RLC

iExecRLC

RLC/BTC

$ 1.121K L: $ 2.6166
H: $ 2.8411		$ 2.7054 (-3.31%) $ 2.7981
IOTA

MIOTA

IOT/BTC

$ 1.018K L: $ 0.222331
H: $ 0.238157		$ 0.227786 (-1.98%) $ 0.232383