HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 30.351M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.718M L: $ 80,183.28
H: $ 81,442.41		$ 81,200.02 (-0.08%) $ 81,262.28
AAVE

Aave

AAVE/USD

$ 3.531M L: $ 133.67
H: $ 142.16		$ 137.89 (-2.56%) $ 141.50
ADA

Cardano

ADA/USD

$ 3.168M L: $ 0.218631
H: $ 0.232648		$ 0.228428 (0.14%) $ 0.228115
XRP

Ripple

XRP/USDT

$ 2.865M L: $ 1.3624
H: $ 1.4079		$ 1.4003 (-0.6%) $ 1.4089
NEAR

NEAR Protocol

NEARUSD

$ 2.599M L: $ 3.4323
H: $ 4.2828		$ 4.0742 (13.62%) $ 3.5859
UNI

Uniswap

UNI/USD

$ 2.528M L: $ 8.496
H: $ 8.9788		$ 8.7756 (1.61%) $ 8.6362
TRX

Tron

TRX/USD

$ 1.831M L: $ 0.339133
H: $ 0.346766		$ 0.342701 (0.71%) $ 0.340282
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.594M L: $ 0.079695
H: $ 0.089736		$ 0.086527 (6.25%) $ 0.081439
XLM

Stellar

XLM/USD

$ 1.422M L: $ 0.188761
H: $ 0.198757		$ 0.198052 (0.83%) $ 0.196418
ETH

Ethereum

ETH/USDC

$ 1.209M L: $ 2,566.92
H: $ 2,648.34		$ 2,639.51 (0.3%) $ 2,631.58
XTZ

Tezos

XTZ/USD

$ 595.414K L: $ 0.332796
H: $ 0.373194		$ 0.346272 (-3.9%) $ 0.360308
BNB

Binance Coin

BNB/USD

$ 545.499K L: $ 747.47
H: $ 775.86		$ 775.04 (1.72%) $ 761.96
BNB

Binance Coin

BNB/ETH

$ 520.481K L: $ 761.84
H: $ 775.76		$ 775.70 (1.49%) $ 764.33
LINK

ChainLink

LINK/USD

$ 515.881K L: $ 11.93
H: $ 12.59		$ 12.49 (0.67%) $ 12.41
DASH

Dash

DASH/USD

$ 494.823K L: $ 54.45
H: $ 58.83		$ 57.74 (-1.8%) $ 58.80
CRV

Curve DAO Token

CRV/USD

$ 359.417K L: $ 0.326803
H: $ 0.36535		$ 0.360985 (4.85%) $ 0.344279
LTC

Litecoin

LTC/USD

$ 343.209K L: $ 56.66
H: $ 59.23		$ 58.85 (1.82%) $ 57.80
ETH

Ethereum

ETH/BTC

$ 303.454K L: $ 2,597.21
H: $ 2,645.04		$ 2,640.90 (0.42%) $ 2,629.85
DOT

Polkadot

DOT/USD

$ 289.474K L: $ 1.0733
H: $ 1.1696		$ 1.1332 (1.54%) $ 1.116
ALGO

Algorand

ALGO/USD

$ 276.377K L: $ 0.10092
H: $ 0.114464		$ 0.109431 (7.76%) $ 0.101554
ONT

Ontology

ONT/USD

$ 151.934K L: $ 0.05272
H: $ 0.055513		$ 0.054869 (1.32%) $ 0.054155
1INCH

1inch

1INCH/USD

$ 146.212K L: $ 0.095054
H: $ 0.09937		$ 0.098793 (0.02%) $ 0.098774
ARPA

ARPA Chain

ARPA/USD

$ 125.378K L: $ 0.009929
H: $ 0.010549		$ 0.010402 (0.19%) $ 0.010383
CHZ

Chiliz

CHZ/USD

$ 125.172K L: $ 0.014616
H: $ 0.015448		$ 0.015006 (-1.99%) $ 0.01531
VET

VeChain

VET/USDT

$ 119.894K L: $ 0.008034
H: $ 0.008776		$ 0.008381 (-3.31%) $ 0.008668
ATOM

Cosmos

ATOM/USD

$ 111.932K L: $ 1.6753
H: $ 1.7811		$ 1.7749 (1.91%) $ 1.7416
OGN

Origin Protocol

OGN/USD

$ 111.704K L: $ 0.018614
H: $ 0.020112		$ 0.019237 (0.52%) $ 0.019137
IOTA

MIOTA

IOT/USD

$ 97.466K L: $ 0.045508
H: $ 0.049483		$ 0.047314 (-0.08%) $ 0.047352
NEAR

NEAR Protocol

NEARBTC

$ 87.312K L: $ 3.4676
H: $ 4.2903		$ 4.0747 (13.44%) $ 3.5918
NEO

NEO

NEO/USD

$ 85.666K L: $ 2.3357
H: $ 2.493		$ 2.4059 (-0.26%) $ 2.412
BSV

Bitcoin SV

BSVUSD

$ 76.323K L: $ 16.64
H: $ 17.46		$ 17.24 (-0.46%) $ 17.32
ADA

Cardano

ADA/ETH

$ 68.867K L: $ 0.22438
H: $ 0.23305		$ 0.228349 (-0.22%) $ 0.228846
UNI

Uniswap

UNI/BTC

$ 54.913K L: $ 8.6094
H: $ 8.9968		$ 8.7832 (1.84%) $ 8.6249
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.607K L: $ 0.080556
H: $ 0.09022		$ 0.086647 (7.56%) $ 0.080556
BNB

Binance Coin

BNB/BTC

$ 51.464K L: $ 755.22
H: $ 775.75		$ 774.71 (1.81%) $ 760.91
MANA

Decentraland

MANA/USD

$ 37.442K L: $ 0.079732
H: $ 0.084477		$ 0.082634 (0.23%) $ 0.082447
QTUM

Qtum

QTUM/USD

$ 33.336K L: $ 0.930255
H: $ 0.972249		$ 0.950394 (-0.13%) $ 0.95165
ANKR

Ankr Network

ANKR/USD

$ 21.046K L: $ 0.004636
H: $ 0.005005		$ 0.004817 (-2.1%) $ 0.004921
YFI

yearn.finance

YFI/USD

$ 17.454K L: $ 2,137.70
H: $ 2,250.70		$ 2,196.90 (-1.93%) $ 2,240.20
DGB

DigiByte

DGB/USD

$ 15.267K L: $ 0.004211
H: $ 0.004408		$ 0.004356 (-0.46%) $ 0.004377
BAT

Basic Attention Token

BAT/USD

$ 11.190K L: $ 0.077118
H: $ 0.081517		$ 0.079878 (-0.79%) $ 0.080516
AAVE

Aave

AAVE/BTC

$ 9.996K L: $ 134.45
H: $ 142.13		$ 137.96 (-2.35%) $ 141.28
XTZ

Tezos

XTZ/BTC

$ 8.024K L: $ 0.339441
H: $ 0.372735		$ 0.345937 (-3.84%) $ 0.359742
TRX

Tron

TRX/ETH

$ 5.886K L: $ 0.347128
H: $ 0.354601		$ 0.347128 (3.05%) $ 0.336839
KNC

KyberNetwork

KNC/USD

$ 4.763K L: $ 0.140531
H: $ 0.148077		$ 0.144206 (-2.58%) $ 0.14803
DASH

Dash

DASH/BTC

$ 4.688K L: $ 54.90
H: $ 58.79		$ 57.57 (-1.94%) $ 58.71
STORJ

Storj

STORJ/USD

$ 4.370K L: $ 0.031606
H: $ 0.032984		$ 0.031959 (-2.61%) $ 0.032817
ZEC

Zcash

ZEC/BTC

$ 1.357K L: $ 1,442.70
H: $ 1,524.56		$ 1,513.27 (2.54%) $ 1,475.75
ZRX

0x

ZRX/USD

$ 433 L: $ 0.113036
H: $ 0.119348		$ 0.114874 (-1.88%) $ 0.117072
XMR

Monero

XMR/USD

$ 202 L: $ 517.70
H: $ 563.99		$ 563.99 (5.05%) $ 536.88
XVG

Verge

XVG/USD

$ 158 L: $ 0.002915
H: $ 0.003039		$ 0.002915 (-4.07%) $ 0.003039
LTC

Litecoin

LTC/BTC

$ 34 L: $ 58.02
H: $ 59.01		$ 59.01 (-0.21%) $ 59.13
ATOM

Cosmos

ATOM/BTC

$ 33 L: $ 1.7013
H: $ 1.763		$ 1.763 (2.41%) $ 1.7216
XMR

Monero

XMR/BTC

$ 30 L: $ 525.00
H: $ 560.32		$ 560.32 (2.6%) $ 546.11
ALGO

Algorand

ALGO/BTC

$ 17 L: $ 0.091844
H: $ 0.11044		$ 0.11044 (20.25%) $ 0.091844
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.081117
H: $ 0.084373		$ 0.082741 (0.98%) $ 0.081937
NEXO

Nexo

NEXO/USD

$ 12 L: $ 0.8312
H: $ 0.836132		$ 0.832307 (0.13%) $ 0.8312
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,325.20
H: $ 4,336.72		$ 4,336.72 (0.27%) $ 4,325.20
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.0000233		$ 0.0000233 (-0.01%) $ 0.0000233
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.019035
H: $ 0.019392		$ 0.019392 (1.88%) $ 0.019035