HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 34.942M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 12.587M L: $ 81,261.35
H: $ 84,181.59		$ 83,775.23 (-0.53%) $ 84,221.14
AAVE

Aave

AAVE/USD

$ 2.981M L: $ 152.36
H: $ 169.67		$ 160.67 (-5.13%) $ 169.37
NEAR

NEAR Protocol

NEARUSD

$ 2.583M L: $ 4.909
H: $ 5.8739		$ 5.2295 (-10.73%) $ 5.8583
ETH

Ethereum

ETH/USDC

$ 2.408M L: $ 2,417.77
H: $ 2,573.56		$ 2,532.83 (-1.6%) $ 2,574.05
ADA

Cardano

ADA/USD

$ 2.315M L: $ 0.224566
H: $ 0.254234		$ 0.239712 (-5.72%) $ 0.254258
XLM

Stellar

XLM/USD

$ 1.637M L: $ 0.185831
H: $ 0.203351		$ 0.194831 (-3.88%) $ 0.202695
TRX

Tron

TRX/USD

$ 1.521M L: $ 0.328345
H: $ 0.332097		$ 0.329863 (-0.58%) $ 0.331783
UNI

Uniswap

UNI/USD

$ 1.374M L: $ 6.7677
H: $ 7.7208		$ 7.4631 (-3.21%) $ 7.7103
XRP

Ripple

XRP/USDT

$ 1.344M L: $ 1.3075
H: $ 1.4071		$ 1.3673 (-2.78%) $ 1.4064
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.129M L: $ 0.084278
H: $ 0.094572		$ 0.087793 (-6.96%) $ 0.09436
BNB

Binance Coin

BNB/USD

$ 506.072K L: $ 722.57
H: $ 756.70		$ 745.68 (-1.45%) $ 756.65
ETH

Ethereum

ETH/BTC

$ 467.226K L: $ 2,491.20
H: $ 2,568.20		$ 2,531.34 (-1.15%) $ 2,560.74
LINK

ChainLink

LINK/USD

$ 438.937K L: $ 12.34
H: $ 13.50		$ 13.05 (-3.31%) $ 13.50
BNB

Binance Coin

BNB/ETH

$ 377.905K L: $ 742.24
H: $ 761.44		$ 745.89 (0.2%) $ 744.40
CRV

Curve DAO Token

CRV/USD

$ 363.111K L: $ 0.335529
H: $ 0.371665		$ 0.365798 (-1.35%) $ 0.370814
DOT

Polkadot

DOT/USD

$ 359.965K L: $ 1.1159
H: $ 1.2745		$ 1.2147 (-5.11%) $ 1.2801
LTC

Litecoin

LTC/USD

$ 335.075K L: $ 59.54
H: $ 65.82		$ 62.44 (-5.06%) $ 65.77
XTZ

Tezos

XTZ/USD

$ 283.330K L: $ 0.295446
H: $ 0.332115		$ 0.330371 (1.81%) $ 0.324491
BAT

Basic Attention Token

BAT/USD

$ 258.665K L: $ 0.142938
H: $ 0.185553		$ 0.185466 (15.63%) $ 0.1604
DASH

Dash

DASH/USD

$ 256.459K L: $ 47.49
H: $ 53.40		$ 50.39 (-5.51%) $ 53.33
ALGO

Algorand

ALGO/USD

$ 220.612K L: $ 0.116049
H: $ 0.133268		$ 0.120303 (-8.28%) $ 0.13117
CHZ

Chiliz

CHZ/USD

$ 212.736K L: $ 0.014088
H: $ 0.015959		$ 0.014913 (-6.66%) $ 0.015977
ATOM

Cosmos

ATOM/USD

$ 133.003K L: $ 1.7551
H: $ 1.8946		$ 1.8285 (-3.4%) $ 1.8928
NEO

NEO

NEO/USD

$ 104.333K L: $ 2.3387
H: $ 2.5965		$ 2.4541 (-5.41%) $ 2.5944
BSV

Bitcoin SV

BSVUSD

$ 96.983K L: $ 18.11
H: $ 19.56		$ 18.97 (-2.93%) $ 19.54
NEAR

NEAR Protocol

NEARBTC

$ 87.553K L: $ 5.063
H: $ 5.8652		$ 5.2276 (-9.36%) $ 5.7673
IOTA

MIOTA

IOT/USD

$ 85.778K L: $ 0.046722
H: $ 0.052959		$ 0.050535 (-3.88%) $ 0.052573
BNB

Binance Coin

BNB/BTC

$ 73.776K L: $ 745.06
H: $ 758.00		$ 745.06 (-1.05%) $ 753.00
MANA

Decentraland

MANA/USD

$ 68.604K L: $ 0.087903
H: $ 0.097929		$ 0.093247 (-4.31%) $ 0.097448
HBAR

Hedera Hashgraph

HBAR/BTC

$ 63.434K L: $ 0.087048
H: $ 0.090985		$ 0.088053 (-6.33%) $ 0.094001
DASH

Dash

DASH/BTC

$ 54.524K L: $ 49.10
H: $ 52.61		$ 51.11 (-3.79%) $ 53.12
YFI

yearn.finance

YFI/USD

$ 39.956K L: $ 2,226.60
H: $ 2,430.00		$ 2,361.20 (-2.82%) $ 2,429.60
ADA

Cardano

ADA/ETH

$ 35.198K L: $ 0.236122
H: $ 0.250696		$ 0.239127 (-4.32%) $ 0.249919
1INCH

1inch

1INCH/USD

$ 30.160K L: $ 0.093026
H: $ 0.099559		$ 0.097897 (-1.43%) $ 0.09932
LTC

Litecoin

LTC/BTC

$ 24.702K L: $ 61.36
H: $ 64.65		$ 62.47 (-4.43%) $ 65.37
AAVE

Aave

AAVE/BTC

$ 21.867K L: $ 157.22
H: $ 169.33		$ 160.73 (-4.64%) $ 168.56
UNI

Uniswap

UNI/BTC

$ 18.793K L: $ 6.9856
H: $ 7.6877		$ 7.4698 (-2.59%) $ 7.6684
TRX

Tron

TRX/BTC

$ 16.349K L: $ 0.333278
H: $ 0.339301		$ 0.339301 (1.81%) $ 0.333278
ADA

Cardano

ADA/BTC

$ 10.020K L: $ 0.233244
H: $ 0.253268		$ 0.238941 (-5.19%) $ 0.252011
XTZ

Tezos

XTZ/BTC

$ 7.687K L: $ 0.30496
H: $ 0.329256		$ 0.329256 (2.88%) $ 0.32004
TRX

Tron

TRX/ETH

$ 5.632K L: $ 0.32969
H: $ 0.340408		$ 0.32969 (0.6%) $ 0.327726
ZEC

Zcash

ZEC/BTC

$ 4.329K L: $ 1,163.71
H: $ 1,324.31		$ 1,216.24 (-8.38%) $ 1,327.41
ZEC

Zcash

ZEC/USD

$ 720 L: $ 1,132.87
H: $ 1,319.87		$ 1,215.98 (-8.44%) $ 1,328.08
MANA

Decentraland

MANA/BTC

$ 20 L: $ 0.092661
H: $ 0.096909		$ 0.092661 (-5.12%) $ 0.097663
XMR

Monero

XMR/USD

$ 12 L: $ 530.16
H: $ 539.17		$ 539.17 (-0.41%) $ 541.39
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.3685
H: $ 1.4135		$ 1.3736 (-2.83%) $ 1.4135
VET

VeChain

VET/USDT

$ 3 L: $ 0.007074
H: $ 0.007899		$ 0.007074 (-10.44%) $ 0.007899
VET

VeChain

VET/BTC

$ 1 L: $ 0.007465
H: $ 0.010891		$ 0.007465 (-31.46%) $ 0.010891
BAT

Basic Attention Token

BAT/BTC

$ 1 L: $ 0.147537
H: $ 0.179038		$ 0.172503 (16.92%) $ 0.147537
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003494
H: $ 0.003544		$ 0.003494 (-1.42%) $ 0.003544
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003394
H: $ 0.003502		$ 0.003394 (-3.65%) $ 0.003523