Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.397M |
L: $ 63,269.62
H: $ 64,502.31 | $ 63,555.42 (-0.66%) $ 63,980.44 |
|
Tron TRX/USD | $ 2.451M |
L: $ 0.330596
H: $ 0.337518 | $ 0.33512 (1.35%) $ 0.330655 |
|
Ripple XRP/USDT | $ 2.114M |
L: $ 1.0039
H: $ 1.0357 | $ 1.0302 (0.77%) $ 1.0224 |
|
Aave AAVE/USD | $ 1.243M |
L: $ 86.25
H: $ 89.52 | $ 88.13 (-1.01%) $ 89.04 |
|
Cardano ADA/USD | $ 1.124M |
L: $ 0.183919
H: $ 0.19218 | $ 0.186137 (-3.04%) $ 0.191978 |
|
Ethereum ETH/USDC | $ 740.253K |
L: $ 1,855.79
H: $ 1,896.10 | $ 1,880.78 (0.39%) $ 1,873.39 |
|
Uniswap UNI/USD | $ 549.743K |
L: $ 3.6888
H: $ 4.0273 | $ 3.7461 (-4.94%) $ 3.9409 |
|
ChainLink LINK/USD | $ 537.053K |
L: $ 8.2867
H: $ 8.7949 | $ 8.7619 (5.63%) $ 8.2952 |
|
Binance Coin BNB/USD | $ 512.226K |
L: $ 598.60
H: $ 614.64 | $ 614.14 (2.42%) $ 599.62 |
|
Hedera Hashgraph HBAR/USD | $ 512.013K |
L: $ 0.065882
H: $ 0.067977 | $ 0.066417 (-1.94%) $ 0.067734 |
|
NEAR Protocol NEARUSD | $ 383.953K |
L: $ 1.5396
H: $ 1.6172 | $ 1.6084 (0.88%) $ 1.5943 |
|
Curve DAO Token CRV/USD | $ 362.818K |
L: $ 0.25894
H: $ 0.273152 | $ 0.26929 (1.96%) $ 0.264121 |
|
Stellar XLM/USD | $ 353.360K |
L: $ 0.158909
H: $ 0.1628 | $ 0.161762 (0.14%) $ 0.161529 |
|
Zcash ZEC/BTC | $ 277.696K |
L: $ 468.01
H: $ 489.88 | $ 473.86 (-4.03%) $ 493.76 |
|
Binance Coin BNB/ETH | $ 262.663K |
L: $ 599.87
H: $ 615.84 | $ 614.36 (2.19%) $ 601.20 |
|
Dash DASH/USD | $ 194.208K |
L: $ 30.33
H: $ 30.98 | $ 30.65 (-0.71%) $ 30.87 |
|
Litecoin LTC/USD | $ 175.654K |
L: $ 44.97
H: $ 45.56 | $ 45.52 (0.77%) $ 45.17 |
|
Ethereum ETH/BTC | $ 101.902K |
L: $ 1,859.31
H: $ 1,884.04 | $ 1,880.55 (0.96%) $ 1,862.61 |
|
Polkadot DOT/USD | $ 92.478K |
L: $ 0.77795
H: $ 0.81166 | $ 0.7891 (-1.96%) $ 0.80487 |
|
Origin Protocol OGN/USD | $ 70.994K |
L: $ 0.016235
H: $ 0.017099 | $ 0.016317 (-1.09%) $ 0.016496 |
|
Algorand ALGO/USD | $ 67.404K |
L: $ 0.079522
H: $ 0.083135 | $ 0.080814 (-1.74%) $ 0.082249 |
|
NEO NEO/USD | $ 64.403K |
L: $ 1.713
H: $ 1.7971 | $ 1.7519 (-1.34%) $ 1.7757 |
|
Storj STORJ/USD | $ 59.935K |
L: $ 0.04139
H: $ 0.044971 | $ 0.041658 (-6.06%) $ 0.044344 |
|
1inch 1INCH/USD | $ 58.912K |
L: $ 0.082417
H: $ 0.084087 | $ 0.083388 (0.28%) $ 0.083156 |
|
ARPA Chain ARPA/USD | $ 55.320K |
L: $ 0.008664
H: $ 0.009233 | $ 0.008735 (-2.34%) $ 0.008944 |
|
Chiliz CHZ/USD | $ 53.913K |
L: $ 0.012551
H: $ 0.013044 | $ 0.012692 (-1.92%) $ 0.012941 |
|
Tezos XTZ/USD | $ 50.015K |
L: $ 0.193265
H: $ 0.201113 | $ 0.194547 (-1.75%) $ 0.19802 |
|
Cardano ADA/ETH | $ 43.462K |
L: $ 0.184573
H: $ 0.192858 | $ 0.186156 (-3.4%) $ 0.192706 |
|
yearn.finance YFI/USD | $ 42.461K |
L: $ 1,928.20
H: $ 2,013.40 | $ 1,959.70 (-2.73%) $ 2,014.70 |
|
Ontology ONT/USD | $ 39.276K |
L: $ 0.035761
H: $ 0.037835 | $ 0.036437 (-3.44%) $ 0.037736 |
|
Binance Coin BNB/BTC | $ 38.745K |
L: $ 595.05
H: $ 614.34 | $ 614.02 (3.19%) $ 595.04 |
|
MIOTA IOT/USD | $ 34.525K |
L: $ 0.033319
H: $ 0.034424 | $ 0.033781 (-0.49%) $ 0.033947 |
|
Bitcoin SV BSVUSD | $ 33.058K |
L: $ 14.13
H: $ 14.96 | $ 14.35 (0.11%) $ 14.34 |
|
Cosmos ATOM/USD | $ 29.898K |
L: $ 1.3883
H: $ 1.4443 | $ 1.4386 (2.96%) $ 1.3972 |
|
VeChain VET/USDT | $ 27.123K |
L: $ 0.00462
H: $ 0.004776 | $ 0.004688 (0.06%) $ 0.004686 |
|
Qtum QTUM/USD | $ 25.879K |
L: $ 0.629407
H: $ 0.654796 | $ 0.634367 (-1.8%) $ 0.646024 |
|
Basic Attention Token BAT/USD | $ 25.109K |
L: $ 0.062523
H: $ 0.066357 | $ 0.062701 (-5.27%) $ 0.066186 |
|
Ankr Network ANKR/USD | $ 24.829K |
L: $ 0.003418
H: $ 0.00359 | $ 0.003484 (-2.64%) $ 0.003578 |
|
Uniswap UNI/BTC | $ 15.558K |
L: $ 3.6868
H: $ 3.9876 | $ 3.7472 (-4.32%) $ 3.9164 |
|
Cardano ADA/BTC | $ 14.495K |
L: $ 0.183705
H: $ 0.189682 | $ 0.183705 (-4.72%) $ 0.192798 |
|
IOStoken IOST/USD | $ 13.769K |
L: $ 0.000555
H: $ 0.000589 | $ 0.00057 (-3.09%) $ 0.000589 |
|
KyberNetwork KNC/USD | $ 13.567K |
L: $ 0.101139
H: $ 0.104457 | $ 0.102051 (-1.38%) $ 0.103483 |
|
Litecoin LTC/BTC | $ 13.482K |
L: $ 44.99
H: $ 45.62 | $ 45.54 (1.63%) $ 44.81 |
|
Hedera Hashgraph HBAR/BTC | $ 12.627K |
L: $ 0.06575
H: $ 0.067276 | $ 0.066386 (-1.04%) $ 0.067085 |
|
Decentraland MANA/USD | $ 9.839K |
L: $ 0.064808
H: $ 0.067071 | $ 0.066129 (-1.15%) $ 0.066897 |
|
DigiByte DGB/USD | $ 9.515K |
L: $ 0.003766
H: $ 0.004177 | $ 0.003957 (3.74%) $ 0.003814 |
|
NEAR Protocol NEARBTC | $ 5.392K |
L: $ 1.5342
H: $ 1.6064 | $ 1.6044 (1.28%) $ 1.5842 |
|
Aave AAVE/BTC | $ 4.599K |
L: $ 86.30
H: $ 88.86 | $ 88.06 (-0.54%) $ 88.53 |
|
Dash DASH/BTC | $ 3.466K |
L: $ 30.27
H: $ 30.59 | $ 30.52 (0.63%) $ 30.33 |
|
Ripple XRP/BTC | $ 2.274K |
L: $ 0.992924
H: $ 1.0238 | $ 1.0228 (0.68%) $ 1.0159 |
|
Zcash ZEC/USD | $ 568 |
L: $ 467.57
H: $ 493.28 | $ 481.68 (-2.94%) $ 496.25 |
|
0x ZRX/USD | $ 396 |
L: $ 0.078182
H: $ 0.081265 | $ 0.078652 (-2.59%) $ 0.080741 |
|
Monero XMR/USD | $ 197 |
L: $ 381.00
H: $ 392.67 | $ 381.00 (-2.53%) $ 390.91 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.065279
H: $ 0.065915 | $ 0.065915 (-0.96%) $ 0.066551 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.041332
H: $ 0.048963 | $ 0.048963 (18.46%) $ 0.041332 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.332548
H: $ 0.332548 | $ 0.332548 (2.43%) $ 0.324662 |
|
Status SNT/USD | $ 1 |
L: $ 0.005301
H: $ 0.006325 | $ 0.005301 (-16.19%) $ 0.006325 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.418
H: $ 1.4403 | $ 1.4403 (1.57%) $ 1.418 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.00002999 (28.7%) $ 0.00002331 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.036881
H: $ 0.036881 | $ 0.036881 (-1.69%) $ 0.037517 |