Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.085M |
L: $ 1.377
H: $ 1.4367 | $ 1.4243 (3.04%) $ 1.3823 |
|
Cardano ADA/USD | $ 3.621M |
L: $ 0.258703
H: $ 0.27542 | $ 0.272425 (5.06%) $ 0.259309 |
|
Aave AAVE/USD | $ 2.738M |
L: $ 107.01
H: $ 115.83 | $ 114.01 (5.11%) $ 108.47 |
|
Hedera Hashgraph HBAR/USD | $ 2.152M |
L: $ 0.093343
H: $ 0.097277 | $ 0.09636 (2.8%) $ 0.093736 |
|
Chiliz CHZ/BTC | $ 2.081M |
L: $ 0.037225
H: $ 0.039101 | $ 0.038281 (-1.94%) $ 0.039037 |
|
Tron TRX/USD | $ 1.283M |
L: $ 0.288625
H: $ 0.290629 | $ 0.289486 (-0.2%) $ 0.290055 |
|
Ethereum ETH/BTC | $ 766.946K |
L: $ 2,081.77
H: $ 2,133.78 | $ 2,096.33 (0.55%) $ 2,084.77 |
|
ChainLink LINK/USD | $ 752.102K |
L: $ 8.904
H: $ 9.3656 | $ 9.1847 (2.98%) $ 8.9186 |
|
Origin Protocol OGN/USD | $ 728.717K |
L: $ 0.025537
H: $ 0.032681 | $ 0.027363 (6.6%) $ 0.025668 |
|
Binance Coin BNB/USD | $ 570.907K |
L: $ 644.13
H: $ 663.25 | $ 660.89 (2.51%) $ 644.73 |
|
Binance Coin BNB/ETH | $ 499.506K |
L: $ 1,131.40
H: $ 1,165.47 | $ 1,155.76 (-0.73%) $ 1,164.28 |
|
Uniswap UNI/USD | $ 463.545K |
L: $ 3.8481
H: $ 4.0475 | $ 3.9926 (3.02%) $ 3.8754 |
|
Stellar XLM/USD | $ 388.141K |
L: $ 0.157294
H: $ 0.163829 | $ 0.162569 (3.33%) $ 0.157327 |
|
Chiliz CHZ/USD | $ 382.051K |
L: $ 0.036983
H: $ 0.038401 | $ 0.038343 (0.83%) $ 0.038026 |
|
NEAR Protocol NEARUSD | $ 361.458K |
L: $ 1.2989
H: $ 1.4211 | $ 1.359 (3.96%) $ 1.3072 |
|
Curve DAO Token CRV/USD | $ 342.769K |
L: $ 0.229024
H: $ 0.24659 | $ 0.242747 (4.18%) $ 0.233008 |
|
Polkadot DOT/USD | $ 285.779K |
L: $ 1.4867
H: $ 1.5452 | $ 1.5042 (0.1%) $ 1.5027 |
|
Litecoin LTC/USD | $ 280.928K |
L: $ 53.85
H: $ 55.41 | $ 55.06 (1.85%) $ 54.06 |
|
Ankr Network ANKR/USD | $ 210.987K |
L: $ 0.004343
H: $ 0.004455 | $ 0.004384 (0.73%) $ 0.004352 |
|
Cardano ADA/ETH | $ 185.522K |
L: $ 0.461532
H: $ 0.477553 | $ 0.476358 (1.76%) $ 0.46814 |
|
Bitcoin BTC/USDC | $ 161.534K |
L: $ 69,403.78
H: $ 71,979.98 | $ 71,337.07 (2.68%) $ 69,474.60 |
|
1inch 1INCH/USD | $ 145.017K |
L: $ 0.094496
H: $ 0.099145 | $ 0.097929 (3.33%) $ 0.094772 |
|
Tezos XTZ/USD | $ 137.463K |
L: $ 0.358198
H: $ 0.372363 | $ 0.368164 (1.64%) $ 0.36221 |
|
ARPA Chain ARPA/USD | $ 132.539K |
L: $ 0.009939
H: $ 0.010298 | $ 0.010156 (1.51%) $ 0.010005 |
|
Ethereum ETH/USDC | $ 127.890K |
L: $ 2,027.52
H: $ 2,146.87 | $ 2,095.52 (3.27%) $ 2,029.14 |
|
Dash DASH/USD | $ 127.010K |
L: $ 32.04
H: $ 33.82 | $ 33.47 (4.41%) $ 32.06 |
|
Algorand ALGO/USD | $ 111.091K |
L: $ 0.085204
H: $ 0.091966 | $ 0.090716 (5.69%) $ 0.085834 |
|
Bitcoin SV BSVUSD | $ 103.381K |
L: $ 14.64
H: $ 15.09 | $ 14.71 (-0.48%) $ 14.78 |
|
VeChain VET/USDT | $ 100.279K |
L: $ 0.007039
H: $ 0.007456 | $ 0.007387 (4.43%) $ 0.007074 |
|
Algorand ALGO/BTC | $ 85.138K |
L: $ 0.087391
H: $ 0.091886 | $ 0.090602 (2.83%) $ 0.088105 |
|
yearn.finance YFI/USD | $ 71.117K |
L: $ 2,502.40
H: $ 2,580.70 | $ 2,573.40 (1.73%) $ 2,529.60 |
|
Storj STORJ/USD | $ 69.996K |
L: $ 0.092486
H: $ 0.097331 | $ 0.096344 (3.2%) $ 0.093361 |
|
Monero XMR/USD | $ 59.174K |
L: $ 348.95
H: $ 359.83 | $ 355.46 (0.34%) $ 354.25 |
|
Binance Coin BNB/BTC | $ 58.224K |
L: $ 656.46
H: $ 666.09 | $ 661.41 (-0.07%) $ 661.89 |
|
Qtum QTUM/USD | $ 56.294K |
L: $ 0.871149
H: $ 0.91217 | $ 0.906121 (3.06%) $ 0.879227 |
|
MIOTA IOT/USD | $ 47.805K |
L: $ 0.062637
H: $ 0.064584 | $ 0.064152 (1.84%) $ 0.062993 |
|
Ontology ONT/USD | $ 46.832K |
L: $ 0.040818
H: $ 0.042157 | $ 0.041921 (2.52%) $ 0.040892 |
|
NEO NEO/USD | $ 45.797K |
L: $ 2.5368
H: $ 2.6532 | $ 2.6351 (3.86%) $ 2.5373 |
|
Litecoin LTC/BTC | $ 45.699K |
L: $ 54.82
H: $ 55.48 | $ 55.05 (-1.57%) $ 55.93 |
|
Decentraland MANA/USD | $ 45.285K |
L: $ 0.08927
H: $ 0.093729 | $ 0.092977 (3.42%) $ 0.089898 |
|
Basic Attention Token BAT/USD | $ 43.155K |
L: $ 0.095804
H: $ 0.099414 | $ 0.098059 (1.95%) $ 0.096184 |
|
Zcash ZEC/BTC | $ 39.023K |
L: $ 210.02
H: $ 215.45 | $ 210.81 (-0.03%) $ 210.88 |
|
Aave AAVE/BTC | $ 35.105K |
L: $ 109.86
H: $ 115.68 | $ 114.01 (2.34%) $ 111.40 |
|
Cosmos ATOM/USD | $ 27.738K |
L: $ 1.8081
H: $ 1.8562 | $ 1.8463 (1.21%) $ 1.8242 |
|
KyberNetwork KNC/USD | $ 25.592K |
L: $ 0.131008
H: $ 0.137308 | $ 0.135798 (3.06%) $ 0.131766 |
|
Stellar XLM/BTC | $ 24.206K |
L: $ 0.160016
H: $ 0.163226 | $ 0.162727 (1.69%) $ 0.160016 |
|
NEAR Protocol NEARBTC | $ 23.088K |
L: $ 1.3342
H: $ 1.415 | $ 1.363 (1.75%) $ 1.3396 |
|
Tron TRX/BTC | $ 20.920K |
L: $ 0.287586
H: $ 0.29793 | $ 0.289441 (-2.75%) $ 0.29763 |
|
Tron TRX/ETH | $ 19.054K |
L: $ 0.497037
H: $ 0.51982 | $ 0.506864 (-1.22%) $ 0.513135 |
|
Hedera Hashgraph HBAR/BTC | $ 18.781K |
L: $ 0.09531
H: $ 0.096737 | $ 0.096666 (0.59%) $ 0.096095 |
|
MIOTA IOT/BTC | $ 15.460K |
L: $ 0.063849
H: $ 0.064991 | $ 0.064135 (0.56%) $ 0.063778 |
|
IOStoken IOST/USD | $ 12.824K |
L: $ 0.001132
H: $ 0.00116 | $ 0.001138 (-0.44%) $ 0.001143 |
|
Uniswap UNI/BTC | $ 11.200K |
L: $ 3.9458
H: $ 4.0507 | $ 3.9879 (0.25%) $ 3.9779 |
|
VeChain VET/BTC | $ 10.379K |
L: $ 0.007163
H: $ 0.007377 | $ 0.007334 (1.88%) $ 0.007198 |
|
Cardano ADA/BTC | $ 6.961K |
L: $ 0.264529
H: $ 0.266455 | $ 0.266455 (0.73%) $ 0.264529 |
|
DigiByte DGB/USD | $ 6.613K |
L: $ 0.004034
H: $ 0.00408 | $ 0.004057 (-0.05%) $ 0.004059 |
|
Bitcoin Gold BTG/USD | $ 2.108K |
L: $ 0.513
H: $ 0.589 | $ 0.5199 (-11.87%) $ 0.58993 |
|
0x ZRX/USD | $ 1.970K |
L: $ 0.103425
H: $ 0.107993 | $ 0.105864 (2.27%) $ 0.10351 |
|
KyberNetwork KNC/BTC | $ 1.827K |
L: $ 0.134048
H: $ 0.137472 | $ 0.135831 (1.33%) $ 0.134048 |
|
Curve DAO Token CRV/BTC | $ 1.716K |
L: $ 0.235137
H: $ 0.246337 | $ 0.241985 (1.34%) $ 0.238775 |
|
Monero XMR/BTC | $ 1.679K |
L: $ 352.85
H: $ 364.33 | $ 355.92 (-1.71%) $ 362.12 |
|
Bitcoin Gold BTG/BTC | $ 1.097K |
L: $ 0.3567
H: $ 0.57072 | $ 0.49938 (-12.5%) $ 0.57072 |
|
Stella ALPHA/BTC | $ 327 |
L: $ 0.002497
H: $ 0.00264 | $ 0.002497 (-10.26%) $ 0.002782 |
|
Zcash ZEC/USD | $ 67 |
L: $ 208.03
H: $ 214.97 | $ 212.75 (3.36%) $ 205.83 |
|
Terra LUNA/BTC | $ 24 |
L: $ 0.063493
H: $ 0.064206 | $ 0.063493 (-1.11%) $ 0.064206 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.091879
H: $ 0.094169 | $ 0.092992 (0.27%) $ 0.092742 |
|
Stella ALPHA/USD | $ 15 |
L: $ 0.0026
H: $ 0.00295 | $ 0.0026 (-11.86%) $ 0.00295 |
|
Bytecoin BCN/USD | $ 10 |
L: $ 0.0000454
H: $ 0.00005479 | $ 0.00005088 (-2.68%) $ 0.00005228 |
|
Ontology ONT/BTC | $ 4 |
L: $ 0.042091
H: $ 0.042091 | $ 0.042091 (0%) $ 0.042091 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00005136
H: $ 0.00005564 | $ 0.00005136 (-7.69%) $ 0.00005564 |
|
Dash DASH/BTC | $ 1 |
L: $ 33.03
H: $ 33.53 | $ 33.46 (1.08%) $ 33.10 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000233
H: $ 0.000233 | $ 0.000233 (-4.36%) $ 0.000244 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 14.77
H: $ 15.20 | $ 14.77 (-6.76%) $ 15.84 |
|
Status SNT/ETH | $ 1 |
L: $ 0.017285
H: $ 0.0184 | $ 0.017285 (-6.06%) $ 0.0184 |
|
Status SNT/USD | $ 0 |
L: $ 0.009522
H: $ 0.009916 | $ 0.009522 (-3.98%) $ 0.009916 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.4045
H: $ 1.4045 | $ 1.4045 (-0.48%) $ 1.4113 |
|
FunFair FUN/USD | $ 0 |
L: $ 0.000905
H: $ 0.01 | $ 0.000905 (-72.57%) $ 0.0033 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004052
H: $ 0.004074 | $ 0.004052 (-0.53%) $ 0.004074 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.029292
H: $ 0.032995 | $ 0.032146 (21.98%) $ 0.026353 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000822
H: $ 0.000822 | $ 0.000822 (-1.14%) $ 0.000832 |