HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 54.451M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 22.091M L: $ 79,559.59
H: $ 80,797.70		$ 80,042.05 (-0.16%) $ 80,169.55
ZEC

Zcash

ZEC/USD

$ 9.402M L: $ 1,211.56
H: $ 1,277.11		$ 1,265.76 (2.35%) $ 1,236.69
ETH

Ethereum

ETH/USDC

$ 7.102M L: $ 2,299.73
H: $ 2,343.66		$ 2,323.16 (0.01%) $ 2,322.91
AAVE

Aave

AAVE/USD

$ 4.403M L: $ 129.57
H: $ 138.60		$ 130.96 (-4.04%) $ 136.47
TRX

Tron

TRX/USD

$ 2.250M L: $ 0.327606
H: $ 0.3316		$ 0.328121 (-0.92%) $ 0.331173
XRP

Ripple

XRP/USDT

$ 2.080M L: $ 0.643992
H: $ 0.659532		$ 0.656871 (1.4%) $ 0.647791
UNI

Uniswap

UNI/USD

$ 1.076M L: $ 6.953
H: $ 7.2086		$ 7.1233 (0.95%) $ 7.0566
NEAR

NEAR Protocol

NEARUSD

$ 1.047M L: $ 4.3938
H: $ 4.6634		$ 4.5092 (-1.92%) $ 4.5976
HBAR

Hedera Hashgraph

HBAR/USD

$ 922.739K L: $ 0.075564
H: $ 0.078148		$ 0.075745 (-2.38%) $ 0.077592
XLM

Stellar

XLM/USD

$ 871.293K L: $ 0.16658
H: $ 0.171107		$ 0.167455 (-1.35%) $ 0.169754
ETH

Ethereum

ETH/BTC

$ 715.822K L: $ 2,307.73
H: $ 2,328.38		$ 2,320.62 (0.07%) $ 2,318.94
LTC

Litecoin

LTC/USD

$ 507.987K L: $ 55.72
H: $ 57.21		$ 56.39 (-0.48%) $ 56.66
DASH

Dash

DASH/USD

$ 438.379K L: $ 51.93
H: $ 55.81		$ 54.70 (3.82%) $ 52.69
LINK

ChainLink

LINK/USD

$ 428.510K L: $ 11.23
H: $ 11.62		$ 11.36 (-0.88%) $ 11.46
BNB

Binance Coin

BNB/USD

$ 355.539K L: $ 734.22
H: $ 746.55		$ 743.48 (0.35%) $ 740.91
BNB

Binance Coin

BNB/ETH

$ 142.542K L: $ 737.06
H: $ 746.43		$ 742.06 (-0%) $ 742.07
TRX

Tron

TRX/BTC

$ 111.465K L: $ 0.326738
H: $ 0.332356		$ 0.328106 (-0.74%) $ 0.330539
DOT

Polkadot

DOT/USD

$ 111.451K L: $ 0.98015
H: $ 1.0357		$ 0.98182 (-3.7%) $ 1.0195
NEO

NEO

NEO/USD

$ 77.372K L: $ 2.0292
H: $ 2.115		$ 2.0579 (-1.43%) $ 2.0878
ATOM

Cosmos

ATOM/USD

$ 58.066K L: $ 1.6076
H: $ 1.6677		$ 1.6191 (-1.97%) $ 1.6515
XRP

Ripple

XRP/BTC

$ 53.140K L: $ 1.2885
H: $ 1.3145		$ 1.3122 (1.44%) $ 1.2936
CHZ

Chiliz

CHZ/USD

$ 49.371K L: $ 0.012628
H: $ 0.013107		$ 0.012836 (-0.85%) $ 0.012945
ADA

Cardano

ADA/ETH

$ 33.101K L: $ 0.202905
H: $ 0.206554		$ 0.203708 (-0.69%) $ 0.205118
HBAR

Hedera Hashgraph

HBAR/BTC

$ 19.756K L: $ 0.076663
H: $ 0.076823		$ 0.076663 (-0.21%) $ 0.076823
BNB

Binance Coin

BNB/BTC

$ 19.301K L: $ 737.82
H: $ 743.83		$ 742.36 (0.2%) $ 740.91
DASH

Dash

DASH/BTC

$ 18.509K L: $ 51.86
H: $ 55.86		$ 54.50 (3.65%) $ 52.58
ADA

Cardano

ADA/BTC

$ 17.283K L: $ 0.202541
H: $ 0.206542		$ 0.203901 (-0.27%) $ 0.204461
UNI

Uniswap

UNI/BTC

$ 15.250K L: $ 6.9917
H: $ 7.1734		$ 7.1149 (1.39%) $ 7.0173
MANA

Decentraland

MANA/USD

$ 11.040K L: $ 0.076379
H: $ 0.079925		$ 0.077483 (-1.28%) $ 0.078489
LTC

Litecoin

LTC/BTC

$ 9.012K L: $ 56.02
H: $ 56.92		$ 56.37 (-0.45%) $ 56.62
NEAR

NEAR Protocol

NEARBTC

$ 6.340K L: $ 4.4131
H: $ 4.6256		$ 4.507 (-1.23%) $ 4.5633
ZEC

Zcash

ZEC/BTC

$ 3.494K L: $ 1,217.81
H: $ 1,271.26		$ 1,264.06 (2.86%) $ 1,228.93
BAT

Basic Attention Token

BAT/USD

$ 3.134K L: $ 0.140483
H: $ 0.152063		$ 0.144658 (0.53%) $ 0.143896
ADA

Cardano

ADA/USD

$ 27 L: $ 0.20344
H: $ 0.206534		$ 0.205716 (1.12%) $ 0.20344
QTUM

Qtum

QTUM/USD

$ 19 L: $ 0.828948
H: $ 1.0597		$ 0.828948 (-21.77%) $ 1.0597
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.6157
H: $ 1.7101		$ 1.6157 (-5.52%) $ 1.7101
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.077047
H: $ 0.077847		$ 0.077047 (-2.04%) $ 0.078648
XMR

Monero

XMR/BTC

$ 6 L: $ 598.34
H: $ 608.98		$ 598.66 (1.75%) $ 588.34
XMR

Monero

XMR/USD

$ 4 L: $ 589.30
H: $ 602.46		$ 589.30 (-0.52%) $ 592.39
VET

VeChain

VET/USDT

$ 2 L: $ 0.003184
H: $ 0.003265		$ 0.003184 (-2.5%) $ 0.003265
IOTA

MIOTA

IOT/USD

$ 2 L: $ 0.041735
H: $ 0.04224		$ 0.041735 (-1.78%) $ 0.04249
CVC

Civic

CVC/USD

$ 2 L: $ 0.015666
H: $ 0.015666		$ 0.015666 (-74.55%) $ 0.061557
KNC

KyberNetwork

KNC/USD

$ 1 L: $ 0.116532
H: $ 0.123595		$ 0.116532 (-5.71%) $ 0.123595
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.33215
H: $ 0.34047		$ 0.33215 (-2.44%) $ 0.34047
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.10282
H: $ 0.10349		$ 0.10282 (-1.39%) $ 0.10427
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.27805
H: $ 0.27977		$ 0.27805 (-0.69%) $ 0.27999
KMD

Komodo

KMD/USD

$ 0 L: $ 0.017
H: $ 0.018		$ 0.017 (-5.56%) $ 0.018
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275