HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 17.760M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 4.594M L: $ 0.181887
H: $ 0.196074		$ 0.19159 (1.1%) $ 0.189511
BTC

Bitcoin

BTC/USDC

$ 3.557M L: $ 62,298.15
H: $ 63,984.51		$ 63,908.18 (0.94%) $ 63,310.82
TRX

Tron

TRX/USD

$ 1.523M L: $ 0.325431
H: $ 0.329614		$ 0.32936 (0.51%) $ 0.327698
AAVE

Aave

AAVE/USD

$ 1.481M L: $ 91.13
H: $ 94.03		$ 93.52 (1.06%) $ 92.54
XRP

Ripple

XRP/USDT

$ 1.409M L: $ 1.0736
H: $ 1.1032		$ 1.0933 (0.01%) $ 1.0931
HBAR

Hedera Hashgraph

HBAR/USD

$ 589.940K L: $ 0.068467
H: $ 0.070829		$ 0.070798 (1.02%) $ 0.070086
UNI

Uniswap

UNI/USD

$ 537.140K L: $ 3.8889
H: $ 4.2447		$ 3.9351 (-5.94%) $ 4.1836
ETH

Ethereum

ETH/USDC

$ 474.237K L: $ 1,829.56
H: $ 1,897.27		$ 1,870.32 (0.09%) $ 1,868.70
BNB

Binance Coin

BNB/USD

$ 397.378K L: $ 581.68
H: $ 594.09		$ 592.42 (0.79%) $ 587.79
BNB

Binance Coin

BNB/ETH

$ 379.723K L: $ 581.59
H: $ 596.17		$ 592.40 (0.69%) $ 588.36
LINK

ChainLink

LINK/USD

$ 318.094K L: $ 8.1635
H: $ 8.4445		$ 8.255 (-0.87%) $ 8.3273
XLM

Stellar

XLM/USD

$ 269.360K L: $ 0.170138
H: $ 0.17581		$ 0.17178 (-1.58%) $ 0.174536
NEAR

NEAR Protocol

NEARUSD

$ 244.342K L: $ 1.6964
H: $ 1.752		$ 1.7403 (2.65%) $ 1.6954
DASH

Dash

DASH/USD

$ 213.616K L: $ 30.68
H: $ 31.67		$ 31.43 (0.37%) $ 31.31
LTC

Litecoin

LTC/USD

$ 199.102K L: $ 44.04
H: $ 45.04		$ 44.17 (-1.82%) $ 44.99
ALGO

Algorand

ALGO/USD

$ 150.317K L: $ 0.083584
H: $ 0.090531		$ 0.090112 (5.54%) $ 0.085385
DOT

Polkadot

DOT/USD

$ 127.104K L: $ 0.78845
H: $ 0.83023		$ 0.82764 (3.52%) $ 0.79947
OGN

Origin Protocol

OGN/USD

$ 122.870K L: $ 0.014856
H: $ 0.015587		$ 0.015451 (3.81%) $ 0.014884
CRV

Curve DAO Token

CRV/USD

$ 122.349K L: $ 0.200063
H: $ 0.206675		$ 0.206078 (1.02%) $ 0.204007
BSV

Bitcoin SV

BSVUSD

$ 83.621K L: $ 12.49
H: $ 12.75		$ 12.71 (-0.02%) $ 12.71
ETH

Ethereum

ETH/BTC

$ 81.602K L: $ 1,865.88
H: $ 1,902.05		$ 1,869.33 (-0.84%) $ 1,885.18
STORJ

Storj

STORJ/USD

$ 80.250K L: $ 0.043834
H: $ 0.046974		$ 0.045051 (-1.69%) $ 0.045826
CHZ

Chiliz

CHZ/USD

$ 73.933K L: $ 0.012573
H: $ 0.01304		$ 0.012944 (0.46%) $ 0.012885
ADA

Cardano

ADA/ETH

$ 73.758K L: $ 0.184834
H: $ 0.196945		$ 0.191552 (0.93%) $ 0.189789
XTZ

Tezos

XTZ/USD

$ 65.241K L: $ 0.196493
H: $ 0.212365		$ 0.208636 (3.9%) $ 0.200795
1INCH

1inch

1INCH/USD

$ 63.172K L: $ 0.080011
H: $ 0.082261		$ 0.081341 (-0.32%) $ 0.0816
HBAR

Hedera Hashgraph

HBAR/BTC

$ 61.730K L: $ 0.069523
H: $ 0.070737		$ 0.070737 (-0.27%) $ 0.070929
NEO

NEO

NEO/USD

$ 58.581K L: $ 1.805
H: $ 1.898		$ 1.8758 (2.56%) $ 1.829
IOTA

MIOTA

IOT/USD

$ 51.458K L: $ 0.032899
H: $ 0.03439		$ 0.034105 (2.41%) $ 0.033302
YFI

yearn.finance

YFI/USD

$ 35.225K L: $ 2,088.30
H: $ 2,136.30		$ 2,121.10 (-0.02%) $ 2,121.50
ONT

Ontology

ONT/USD

$ 33.143K L: $ 0.036777
H: $ 0.03858		$ 0.038164 (1.25%) $ 0.037694
ATOM

Cosmos

ATOM/USD

$ 32.589K L: $ 1.2542
H: $ 1.3535		$ 1.3518 (7.32%) $ 1.2596
ARPA

ARPA Chain

ARPA/USD

$ 31.497K L: $ 0.008279
H: $ 0.008451		$ 0.008364 (0.63%) $ 0.008312
QTUM

Qtum

QTUM/USD

$ 25.885K L: $ 0.63991
H: $ 0.65523		$ 0.649867 (0.52%) $ 0.646526
ZEC

Zcash

ZEC/BTC

$ 24.520K L: $ 488.13
H: $ 497.08		$ 490.11 (2.54%) $ 477.97
BAT

Basic Attention Token

BAT/USD

$ 22.424K L: $ 0.064465
H: $ 0.067352		$ 0.066524 (-0.11%) $ 0.0666
VET

VeChain

VET/USDT

$ 22.296K L: $ 0.004675
H: $ 0.004811		$ 0.004789 (0.54%) $ 0.004763
UNI

Uniswap

UNI/BTC

$ 17.655K L: $ 3.8992
H: $ 4.2647		$ 3.9343 (-6.77%) $ 4.22
LTC

Litecoin

LTC/BTC

$ 16.164K L: $ 44.23
H: $ 45.25		$ 44.23 (-2.63%) $ 45.42
MANA

Decentraland

MANA/USD

$ 13.774K L: $ 0.066049
H: $ 0.067661		$ 0.066986 (0.06%) $ 0.066946
ANKR

Ankr Network

ANKR/USD

$ 13.224K L: $ 0.00334
H: $ 0.003439		$ 0.003417 (-0.03%) $ 0.003419
NEAR

NEAR Protocol

NEARBTC

$ 12.315K L: $ 1.7098
H: $ 1.7613		$ 1.7392 (1.75%) $ 1.7092
BNB

Binance Coin

BNB/BTC

$ 12.052K L: $ 589.23
H: $ 598.76		$ 591.95 (-0.46%) $ 594.67
AAVE

Aave

AAVE/BTC

$ 11.207K L: $ 92.32
H: $ 94.43		$ 93.38 (0.1%) $ 93.29
DGB

DigiByte

DGB/USD

$ 9.987K L: $ 0.00373
H: $ 0.003886		$ 0.003759 (0.45%) $ 0.003742
IOST

IOStoken

IOST/USD

$ 7.613K L: $ 0.000598
H: $ 0.000614		$ 0.000611 (0.33%) $ 0.000609
KNC

KyberNetwork

KNC/USD

$ 6.823K L: $ 0.100975
H: $ 0.104191		$ 0.103762 (0.4%) $ 0.103352
DASH

Dash

DASH/BTC

$ 4.592K L: $ 31.44
H: $ 31.76		$ 31.76 (0.4%) $ 31.63
ADA

Cardano

ADA/BTC

$ 3.451K L: $ 0.189975
H: $ 0.196365		$ 0.193361 (0.3%) $ 0.192786
ZRX

0x

ZRX/USD

$ 1.015K L: $ 0.077571
H: $ 0.082406		$ 0.081235 (3.75%) $ 0.078301
ZEC

Zcash

ZEC/USD

$ 240 L: $ 471.76
H: $ 493.57		$ 490.52 (4.14%) $ 471.01
TRX

Tron

TRX/ETH

$ 62 L: $ 0.333202
H: $ 0.333202		$ 0.333202 (1.13%) $ 0.329481
XMR

Monero

XMR/BTC

$ 56 L: $ 363.97
H: $ 371.45		$ 364.61 (-0.17%) $ 365.25
XRP

Ripple

XRP/BTC

$ 29 L: $ 1.0802
H: $ 1.0945		$ 1.0857 (-0.83%) $ 1.0948
XMR

Monero

XMR/USD

$ 23 L: $ 361.39
H: $ 363.00		$ 363.00 (-0.3%) $ 364.09
ARPA

ARPA Chain

ARPA/BTC

$ 7 L: $ 0.00892
H: $ 0.00892		$ 0.00892 (0%) $ 0.00892
MANA

Decentraland

MANA/BTC

$ 1 L: $ 0.067677
H: $ 0.067677		$ 0.067677 (-0.94%) $ 0.068316
ATOM

Cosmos

ATOM/BTC

$ 1 L: $ 1.2806
H: $ 1.3445		$ 1.3445 (6.05%) $ 1.2678
ALGO

Algorand

ALGO/BTC

$ 0 L: $ 0.07668
H: $ 0.090227		$ 0.090227 (17.67%) $ 0.07668
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.041535
H: $ 0.041535		$ 0.041535 (0%) $ 0.041535
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002999
H: $ 0.00002999		$ 0.00002999 (28.73%) $ 0.0000233