HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 27.815M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.983M L: $ 84,952.52
H: $ 86,962.18		$ 86,347.95 (1.55%) $ 85,027.67
ADA

Cardano

ADA/USD

$ 4.762M L: $ 0.24406
H: $ 0.273617		$ 0.271572 (10.83%) $ 0.245034
AAVE

Aave

AAVE/USD

$ 3.143M L: $ 177.59
H: $ 183.14		$ 181.28 (-0.78%) $ 182.71
XRP

Ripple

XRP/USDT

$ 2.406M L: $ 1.484
H: $ 1.5197		$ 1.5122 (1.62%) $ 1.4881
ETH

Ethereum

ETH/USDC

$ 1.556M L: $ 2,693.17
H: $ 2,739.95		$ 2,730.69 (1.27%) $ 2,696.32
XLM

Stellar

XLM/USD

$ 1.247M L: $ 0.215273
H: $ 0.226862		$ 0.224225 (3.92%) $ 0.215761
TRX

Tron

TRX/USD

$ 1.044M L: $ 0.334987
H: $ 0.336604		$ 0.33527 (-0%) $ 0.335271
HBAR

Hedera Hashgraph

HBAR/USD

$ 996.102K L: $ 0.101156
H: $ 0.10479		$ 0.104016 (2.1%) $ 0.101877
UNI

Uniswap

UNI/USD

$ 900.267K L: $ 8.9652
H: $ 9.2411		$ 9.1277 (1.23%) $ 9.0169
ZEC

Zcash

ZEC/BTC

$ 576.043K L: $ 1,338.41
H: $ 1,362.67		$ 1,350.67 (0.01%) $ 1,350.59
BNB

Binance Coin

BNB/USD

$ 550.203K L: $ 786.28
H: $ 809.73		$ 795.54 (0.95%) $ 788.06
IOTA

MIOTA

IOT/USD

$ 439.179K L: $ 0.057055
H: $ 0.06289		$ 0.059258 (3.97%) $ 0.056998
BNB

Binance Coin

BNB/ETH

$ 420.500K L: $ 794.07
H: $ 808.59		$ 795.29 (-0.37%) $ 798.26
LTC

Litecoin

LTC/USD

$ 317.271K L: $ 69.62
H: $ 72.30		$ 70.20 (-0.53%) $ 70.58
ETH

Ethereum

ETH/BTC

$ 275.863K L: $ 2,712.05
H: $ 2,746.07		$ 2,729.40 (-0.31%) $ 2,737.95
DOT

Polkadot

DOT/USD

$ 267.974K L: $ 1.1826
H: $ 1.2347		$ 1.2338 (3.8%) $ 1.1886
LINK

ChainLink

LINK/USD

$ 238.066K L: $ 13.98
H: $ 14.32		$ 14.23 (1.6%) $ 14.01
CRV

Curve DAO Token

CRV/USD

$ 184.395K L: $ 0.367244
H: $ 0.385035		$ 0.380912 (1.63%) $ 0.374818
BAT

Basic Attention Token

BAT/USD

$ 175.877K L: $ 0.099103
H: $ 0.10971		$ 0.103521 (2.97%) $ 0.100532
XTZ

Tezos

XTZ/USD

$ 167.717K L: $ 0.322504
H: $ 0.337747		$ 0.332267 (1.44%) $ 0.32755
1INCH

1inch

1INCH/USD

$ 161.687K L: $ 0.104104
H: $ 0.108334		$ 0.106146 (-0.08%) $ 0.106236
ALGO

Algorand

ALGO/USD

$ 132.612K L: $ 0.129226
H: $ 0.133835		$ 0.132158 (2.16%) $ 0.129368
BSV

Bitcoin SV

BSVUSD

$ 121.467K L: $ 19.94
H: $ 20.36		$ 20.18 (0.02%) $ 20.18
DASH

Dash

DASH/USD

$ 114.772K L: $ 58.87
H: $ 60.95		$ 60.58 (1.61%) $ 59.62
CHZ

Chiliz

CHZ/USD

$ 97.021K L: $ 0.016642
H: $ 0.0175		$ 0.016995 (-2.8%) $ 0.017486
ADA

Cardano

ADA/ETH

$ 95.829K L: $ 0.247093
H: $ 0.274615		$ 0.271523 (9.38%) $ 0.248228
ATOM

Cosmos

ATOM/USD

$ 74.670K L: $ 1.7305
H: $ 1.8099		$ 1.7633 (0.49%) $ 1.7546
ONT

Ontology

ONT/USD

$ 57.684K L: $ 0.058947
H: $ 0.061106		$ 0.060292 (-0.27%) $ 0.060456
YFI

yearn.finance

YFI/USD

$ 53.546K L: $ 2,564.70
H: $ 2,742.40		$ 2,578.90 (-5.57%) $ 2,730.90
MANA

Decentraland

MANA/USD

$ 50.066K L: $ 0.100692
H: $ 0.108745		$ 0.103969 (-4.13%) $ 0.108447
LTC

Litecoin

LTC/BTC

$ 37.652K L: $ 70.04
H: $ 73.15		$ 70.22 (-2.06%) $ 71.70
BNB

Binance Coin

BNB/BTC

$ 37.522K L: $ 793.03
H: $ 807.36		$ 795.30 (-0.68%) $ 800.72
DASH

Dash

DASH/BTC

$ 36.333K L: $ 59.40
H: $ 60.78		$ 60.70 (1.3%) $ 59.92
TRX

Tron

TRX/BTC

$ 18.964K L: $ 0.340163
H: $ 0.343496		$ 0.340431 (-0.89%) $ 0.343496
NEO

NEO

NEO/USD

$ 15.909K L: $ 2.5323
H: $ 2.5994		$ 2.5761 (-0.4%) $ 2.5864
HBAR

Hedera Hashgraph

HBAR/BTC

$ 12.391K L: $ 0.102397
H: $ 0.104814		$ 0.104037 (0.58%) $ 0.103433
ADA

Cardano

ADA/BTC

$ 11.195K L: $ 0.248222
H: $ 0.27326		$ 0.272137 (9.33%) $ 0.248912
NEAR

NEAR Protocol

NEARUSD

$ 10.215K L: $ 4.8562
H: $ 5.0582		$ 5.0233 (3.44%) $ 4.8562
UNI

Uniswap

UNI/BTC

$ 7.712K L: $ 9.0137
H: $ 9.2071		$ 9.1199 (-0.56%) $ 9.1708
AAVE

Aave

AAVE/BTC

$ 7.268K L: $ 177.94
H: $ 185.95		$ 181.54 (-2.15%) $ 185.52
TRX

Tron

TRX/ETH

$ 4.438K L: $ 0.335046
H: $ 0.342317		$ 0.335046 (-2.12%) $ 0.342317
XTZ

Tezos

XTZ/BTC

$ 2.699K L: $ 0.329811
H: $ 0.336718		$ 0.332401 (2.12%) $ 0.325494
KNC

KyberNetwork

KNC/USD

$ 2.456K L: $ 0.14016
H: $ 0.143999		$ 0.142294 (-0.42%) $ 0.142896
ZRX

0x

ZRX/USD

$ 655 L: $ 0.124711
H: $ 0.132654		$ 0.12823 (2.26%) $ 0.125399
ZEC

Zcash

ZEC/USD

$ 252 L: $ 1,318.77
H: $ 1,360.01		$ 1,327.24 (-0.42%) $ 1,332.82
XMR

Monero

XMR/USD

$ 154 L: $ 538.96
H: $ 551.70		$ 538.96 (-2.18%) $ 551.00
XEM

NEM

XEM/USD

$ 25 L: $ 0.0003
H: $ 0.0008		$ 0.0003 (-62.5%) $ 0.0008
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.102673
H: $ 0.108017		$ 0.102673 (-5.7%) $ 0.108881
KMD

Komodo

KMD/USD

$ 4 L: $ 0.019999
H: $ 0.02		$ 0.019999 (-0.01%) $ 0.02
XMR

Monero

XMR/BTC

$ 4 L: $ 543.24
H: $ 561.89		$ 543.24 (-3.32%) $ 561.89
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.0000288
H: $ 0.000029		$ 0.0000288 (-0.69%) $ 0.000029
ATOM

Cosmos

ATOM/BTC

$ 1 L: $ 1.8174
H: $ 1.8252		$ 1.8174 (3.44%) $ 1.757
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00002935
H: $ 0.00005611		$ 0.00002935 (-47.69%) $ 0.00005611
VET

VeChain

VET/USDT

$ 0 L: $ 0.008667
H: $ 0.008674		$ 0.008667 (-0.08%) $ 0.008674
CELR

Celer Network

CELR/BTC

$ 0 L: $ 0.003091
H: $ 0.003294		$ 0.003091 (-6.16%) $ 0.003294