HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 146.460M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 75.197M	L: $ 73,595.40 H: $ 75,990.55	$ 74,708.85 (-1.42%) $ 75,784.43
Ethereum ETH/USDC	$ 18.761M	L: $ 2,079.69 H: $ 2,239.96	$ 2,122.33 (-4.87%) $ 2,230.91
Zcash ZEC/USD	$ 17.723M	L: $ 1,165.59 H: $ 1,268.77	$ 1,168.57 (-6.46%) $ 1,249.33
Aave AAVE/USD	$ 7.531M	L: $ 124.31 H: $ 134.26	$ 133.08 (3.17%) $ 128.99
Ripple XRP/USDT	$ 5.314M	L: $ 1.1212 H: $ 1.2065	$ 1.1372 (-5.35%) $ 1.2015
Ethereum ETH/BTC	$ 3.801M	L: $ 2,112.16 H: $ 2,203.32	$ 2,125.85 (-3.41%) $ 2,201.00
NEAR Protocol NEARUSD	$ 3.769M	L: $ 3.467 H: $ 3.6883	$ 3.5812 (-0.66%) $ 3.605
Uniswap UNI/USD	$ 2.956M	L: $ 6.6419 H: $ 7.0404	$ 6.9567 (-0.22%) $ 6.9722
Tron TRX/USD	$ 2.250M	L: $ 0.316079 H: $ 0.320783	$ 0.317052 (-0.99%) $ 0.320223
Hedera Hashgraph HBAR/USD	$ 1.621M	L: $ 0.064482 H: $ 0.068843	$ 0.067446 (1.81%) $ 0.066246
Stellar XLM/USD	$ 1.391M	L: $ 0.143282 H: $ 0.150996	$ 0.147874 (-1.32%) $ 0.149846
Binance Coin BNB/USD	$ 1.285M	L: $ 673.72 H: $ 698.96	$ 686.44 (-1.33%) $ 695.66
ChainLink LINK/USD	$ 1.199M	L: $ 10.22 H: $ 10.82	$ 10.62 (-0.23%) $ 10.64
Ripple XRP/BTC	$ 1.046M	L: $ 1.0864 H: $ 1.1426	$ 1.0951 (-3.87%) $ 1.1392
Litecoin LTC/USD	$ 489.959K	L: $ 49.60 H: $ 52.16	$ 51.57 (0.24%) $ 51.45
Dash DASH/USD	$ 427.888K	L: $ 44.34 H: $ 48.16	$ 47.19 (-0.17%) $ 47.27
Tron TRX/BTC	$ 325.207K	L: $ 0.314323 H: $ 0.324351	$ 0.317105 (0.31%) $ 0.316132
Binance Coin BNB/ETH	$ 249.360K	L: $ 662.82 H: $ 697.61	$ 687.51 (3.59%) $ 663.68
Polkadot DOT/USD	$ 199.881K	L: $ 0.84795 H: $ 0.89624	$ 0.87825 (-0.65%) $ 0.884
Hedera Hashgraph HBAR/BTC	$ 194.430K	L: $ 0.065358 H: $ 0.068573	$ 0.067601 (3.31%) $ 0.065433
Cardano ADA/BTC	$ 171.052K	L: $ 0.17349 H: $ 0.181715	$ 0.178425 (1.23%) $ 0.176256
Chiliz CHZ/USD	$ 105.743K	L: $ 0.010548 H: $ 0.011304	$ 0.011142 (0.31%) $ 0.011107
Cosmos ATOM/USD	$ 92.239K	L: $ 1.2828 H: $ 1.4002	$ 1.3782 (3.58%) $ 1.3305
NEO NEO/USD	$ 70.758K	L: $ 1.7405 H: $ 1.8747	$ 1.8419 (1.45%) $ 1.8157
Binance Coin BNB/BTC	$ 67.993K	L: $ 681.73 H: $ 689.58	$ 686.59 (-0.14%) $ 687.56
NEAR Protocol NEARBTC	$ 61.306K	L: $ 3.5087 H: $ 3.6492	$ 3.5805 (0.55%) $ 3.5609
Cardano ADA/ETH	$ 43.767K	L: $ 0.171023 H: $ 0.181517	$ 0.178402 (4.64%) $ 0.170483
Uniswap UNI/BTC	$ 43.520K	L: $ 6.6988 H: $ 6.9658	$ 6.9658 (1.21%) $ 6.8828
Litecoin LTC/BTC	$ 42.421K	L: $ 50.07 H: $ 52.09	$ 51.54 (1.67%) $ 50.69
Decentraland MANA/USD	$ 22.615K	L: $ 0.068202 H: $ 0.073735	$ 0.07226 (2.32%) $ 0.07062
Zcash ZEC/BTC	$ 8.220K	L: $ 1,168.74 H: $ 1,246.88	$ 1,171.13 (-5.03%) $ 1,233.20
Cardano ADA/USD	$ 113	L: $ 0.175 H: $ 0.181106	$ 0.179802 (-0.69%) $ 0.181049
Monero XMR/USD	$ 44	L: $ 591.70 H: $ 608.53	$ 595.03 (-2.42%) $ 609.81
Cosmos ATOM/BTC	$ 38	L: $ 1.3064 H: $ 1.3789	$ 1.3789 (4.12%) $ 1.3244
Decentraland MANA/BTC	$ 13	L: $ 0.069695 H: $ 0.073434	$ 0.072686 (3.18%) $ 0.070443
Monero XMR/BTC	$ 10	L: $ 594.58 H: $ 605.42	$ 594.58 (-0.3%) $ 596.37
Qtum QTUM/USD	$ 9	L: $ 0.681579 H: $ 0.744737	$ 0.681579 (-8.48%) $ 0.744737
Bytecoin BCN/USD	$ 8	L: $ 0.0000274 H: $ 0.000028	$ 0.000028 (2.19%) $ 0.0000274
Ontology ONT/USD	$ 5	L: $ 0.03973 H: $ 0.053835	$ 0.03973 (-26.2%) $ 0.053835
Algorand ALGO/USD	$ 4	L: $ 0.091167 H: $ 0.09725	$ 0.09399 (-3.35%) $ 0.09725
Tezos XTZ/USD	$ 2	L: $ 0.24649 H: $ 0.30534	$ 0.25004 (-18.11%) $ 0.30534
Tron TRX/ETH	$ 1	L: $ 0.303643 H: $ 0.320673	$ 0.320673 (5.61%) $ 0.303643
Curve DAO Token CRV/USD	$ 1	L: $ 0.2546 H: $ 0.27049	$ 0.27049 (0.45%) $ 0.26928
Stellar XLM/BTC	$ 0	L: $ 0.14612 H: $ 0.156664	$ 0.14612 (-6.73%) $ 0.156664