HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 135.154M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 69.032M L: $ 73,787.99
H: $ 75,578.42		$ 75,032.38 (-0.2%) $ 75,179.55
ETH

Ethereum

ETH/USDC

$ 17.971M L: $ 2,084.48
H: $ 2,161.26		$ 2,124.96 (-0.98%) $ 2,146.01
ZEC

Zcash

ZEC/USD

$ 16.135M L: $ 1,153.30
H: $ 1,245.13		$ 1,165.55 (-5.61%) $ 1,234.76
AAVE

Aave

AAVE/USD

$ 7.292M L: $ 126.64
H: $ 134.44		$ 131.77 (1.58%) $ 129.72
XRP

Ripple

XRP/USDT

$ 4.834M L: $ 1.1212
H: $ 1.1666		$ 1.1458 (-1.26%) $ 1.1605
NEAR

NEAR Protocol

NEARUSD

$ 3.442M L: $ 3.468
H: $ 3.6745		$ 3.6383 (0.09%) $ 3.6351
ETH

Ethereum

ETH/BTC

$ 3.241M L: $ 2,121.29
H: $ 2,149.72		$ 2,125.86 (-0.6%) $ 2,138.62
UNI

Uniswap

UNI/USD

$ 2.635M L: $ 6.653
H: $ 7.1051		$ 7.0194 (0.84%) $ 6.9612
TRX

Tron

TRX/USD

$ 2.279M L: $ 0.316079
H: $ 0.319423		$ 0.317667 (-0.5%) $ 0.319254
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.474M L: $ 0.065522
H: $ 0.068843		$ 0.067006 (0.11%) $ 0.06693
XRP

Ripple

XRP/BTC

$ 1.264M L: $ 1.09
H: $ 1.1153		$ 1.0996 (-1.51%) $ 1.1165
XLM

Stellar

XLM/USD

$ 1.113M L: $ 0.143891
H: $ 0.149825		$ 0.147394 (-0.65%) $ 0.148355
BNB

Binance Coin

BNB/USD

$ 1.055M L: $ 673.72
H: $ 692.81		$ 690.84 (0.2%) $ 689.44
LINK

ChainLink

LINK/USD

$ 1.029M L: $ 10.24
H: $ 10.82		$ 10.65 (0.75%) $ 10.57
LTC

Litecoin

LTC/USD

$ 502.089K L: $ 49.86
H: $ 52.16		$ 51.43 (1.31%) $ 50.77
DASH

Dash

DASH/USD

$ 378.547K L: $ 45.42
H: $ 47.97		$ 46.82 (1.25%) $ 46.24
TRX

Tron

TRX/BTC

$ 303.448K L: $ 0.315357
H: $ 0.322124		$ 0.317593 (-0.29%) $ 0.3185
HBAR

Hedera Hashgraph

HBAR/BTC

$ 189.484K L: $ 0.066248
H: $ 0.068799		$ 0.066923 (0.22%) $ 0.066773
BNB

Binance Coin

BNB/ETH

$ 170.790K L: $ 680.84
H: $ 690.78		$ 690.67 (0.87%) $ 684.73
ADA

Cardano

ADA/BTC

$ 168.021K L: $ 0.17421
H: $ 0.182313		$ 0.177361 (-0.13%) $ 0.177587
DOT

Polkadot

DOT/USD

$ 162.993K L: $ 0.84957
H: $ 0.89247		$ 0.85811 (-1.58%) $ 0.87188
CHZ

Chiliz

CHZ/USD

$ 88.727K L: $ 0.010668
H: $ 0.011304		$ 0.010981 (-0.55%) $ 0.011042
ATOM

Cosmos

ATOM/USD

$ 75.809K L: $ 1.2947
H: $ 1.4002		$ 1.3754 (3.75%) $ 1.3257
NEO

NEO

NEO/USD

$ 62.737K L: $ 1.7605
H: $ 1.8747		$ 1.8265 (1.33%) $ 1.8025
NEAR

NEAR Protocol

NEARBTC

$ 53.954K L: $ 3.5202
H: $ 3.6703		$ 3.6223 (-0.29%) $ 3.6327
BNB

Binance Coin

BNB/BTC

$ 53.305K L: $ 683.97
H: $ 692.85		$ 689.76 (0.25%) $ 688.05
UNI

Uniswap

UNI/BTC

$ 44.359K L: $ 6.7208
H: $ 7.111		$ 7.0224 (1.15%) $ 6.9429
LTC

Litecoin

LTC/BTC

$ 37.655K L: $ 50.55
H: $ 52.26		$ 51.46 (1.48%) $ 50.71
ADA

Cardano

ADA/ETH

$ 35.627K L: $ 0.173806
H: $ 0.181494		$ 0.17739 (0.69%) $ 0.176178
MANA

Decentraland

MANA/USD

$ 19.398K L: $ 0.069239
H: $ 0.073735		$ 0.071256 (-1.23%) $ 0.072145
ZEC

Zcash

ZEC/BTC

$ 8.026K L: $ 1,153.07
H: $ 1,240.48		$ 1,164.40 (-5.39%) $ 1,230.80
XMR

Monero

XMR/USD

$ 2.506K L: $ 584.00
H: $ 601.76		$ 584.00 (-3.99%) $ 608.29
ALGO

Algorand

ALGO/USD

$ 1.534K L: $ 0.092751
H: $ 0.09399		$ 0.092906 (1.91%) $ 0.091167
ADA

Cardano

ADA/USD

$ 119 L: $ 0.175986
H: $ 0.180993		$ 0.178244 (1.85%) $ 0.175
ATOM

Cosmos

ATOM/BTC

$ 38 L: $ 1.3152
H: $ 1.3835		$ 1.3685 (4.05%) $ 1.3152
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.070667
H: $ 0.073676		$ 0.071425 (0%) $ 0.071425
QTUM

Qtum

QTUM/USD

$ 9 L: $ 0.681579
H: $ 0.744737		$ 0.681579 (-8.48%) $ 0.744737
BCN

Bytecoin

BCN/USD

$ 8 L: $ 0.0000274
H: $ 0.000028		$ 0.000028 (2.19%) $ 0.0000274
XMR

Monero

XMR/BTC

$ 7 L: $ 587.30
H: $ 596.53		$ 587.30 (-2.03%) $ 599.46
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.25004
H: $ 0.25004		$ 0.25004 (1.44%) $ 0.24649
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.26102
H: $ 0.27049		$ 0.27049 (6.24%) $ 0.2546
TRX

Tron

TRX/ETH

$ 0 L: $ 0.320634
H: $ 0.320634		$ 0.320634 (0.72%) $ 0.318357