HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 28.043M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.540M L: $ 83,545.87
H: $ 85,081.11		$ 83,624.36 (-1.02%) $ 84,486.97
XRP

Ripple

XRP/USDT

$ 4.452M L: $ 1.4899
H: $ 1.5359		$ 1.4987 (-1.2%) $ 1.5169
NEAR

NEAR Protocol

NEARUSD

$ 3.315M L: $ 5.0145
H: $ 5.5509		$ 5.3349 (4.66%) $ 5.0975
ADA

Cardano

ADA/USD

$ 2.686M L: $ 0.250232
H: $ 0.259355		$ 0.254795 (0.61%) $ 0.253258
AAVE

Aave

AAVE/USD

$ 2.489M L: $ 151.86
H: $ 157.37		$ 152.93 (-1.93%) $ 155.95
UNI

Uniswap

UNI/USD

$ 2.032M L: $ 9.4832
H: $ 10.19		$ 9.5892 (-2.14%) $ 9.799
XLM

Stellar

XLM/USD

$ 1.203M L: $ 0.213066
H: $ 0.21976		$ 0.215836 (0.08%) $ 0.215656
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.012M L: $ 0.092532
H: $ 0.09759		$ 0.096895 (3.86%) $ 0.093294
TRX

Tron

TRX/USD

$ 910.930K L: $ 0.332811
H: $ 0.334804		$ 0.334372 (0.29%) $ 0.333422
DASH

Dash

DASH/USD

$ 629.449K L: $ 66.55
H: $ 72.65		$ 68.11 (-4.34%) $ 71.21
LINK

ChainLink

LINK/USD

$ 555.638K L: $ 13.91
H: $ 14.47		$ 14.04 (-1.39%) $ 14.24
BNB

Binance Coin

BNB/ETH

$ 401.644K L: $ 758.82
H: $ 774.70		$ 774.70 (1.86%) $ 760.59
ETH

Ethereum

ETH/USDC

$ 381.038K L: $ 2,653.88
H: $ 2,720.48		$ 2,659.47 (-1.61%) $ 2,702.94
DOT

Polkadot

DOT/USD

$ 360.989K L: $ 1.2199
H: $ 1.2788		$ 1.2583 (1.12%) $ 1.2444
BNB

Binance Coin

BNB/USD

$ 359.917K L: $ 770.78
H: $ 784.80		$ 774.66 (0.08%) $ 774.07
LTC

Litecoin

LTC/USD

$ 340.150K L: $ 69.94
H: $ 72.40		$ 70.46 (-2.23%) $ 72.07
XRP

Ripple

XRP/BTC

$ 332.585K L: $ 1.5058
H: $ 1.5661		$ 1.5153 (-3.25%) $ 1.5661
CRV

Curve DAO Token

CRV/USD

$ 283.910K L: $ 0.34148
H: $ 0.355572		$ 0.346491 (-0.27%) $ 0.347424
CHZ

Chiliz

CHZ/USD

$ 232.391K L: $ 0.016365
H: $ 0.016858		$ 0.016514 (-0.38%) $ 0.016577
HBAR

Hedera Hashgraph

HBAR/BTC

$ 189.103K L: $ 0.091918
H: $ 0.09727		$ 0.096769 (4.8%) $ 0.092336
ALGO

Algorand

ALGO/USD

$ 160.012K L: $ 0.11438
H: $ 0.120426		$ 0.119387 (1.88%) $ 0.117185
ETH

Ethereum

ETH/BTC

$ 157.488K L: $ 2,649.47
H: $ 2,683.34		$ 2,655.41 (-0.76%) $ 2,675.65
XTZ

Tezos

XTZ/USD

$ 114.273K L: $ 0.311419
H: $ 0.328237		$ 0.315018 (-3.41%) $ 0.326154
ATOM

Cosmos

ATOM/USD

$ 102.785K L: $ 1.8199
H: $ 1.9129		$ 1.8647 (0.52%) $ 1.8551
VET

VeChain

VET/USDT

$ 100.294K L: $ 0.008987
H: $ 0.009419		$ 0.008987 (-2.36%) $ 0.009204
NEAR

NEAR Protocol

NEARBTC

$ 90.662K L: $ 4.9626
H: $ 5.5069		$ 5.3362 (5.34%) $ 5.0655
1INCH

1inch

1INCH/USD

$ 89.758K L: $ 0.100854
H: $ 0.104229		$ 0.101409 (-1.09%) $ 0.102529
BSV

Bitcoin SV

BSVUSD

$ 89.727K L: $ 21.10
H: $ 21.96		$ 21.26 (-0.59%) $ 21.39
IOTA

MIOTA

IOT/USD

$ 70.811K L: $ 0.049694
H: $ 0.053615		$ 0.053386 (5.32%) $ 0.050691
BNB

Binance Coin

BNB/BTC

$ 53.933K L: $ 764.34
H: $ 775.26		$ 774.46 (1.04%) $ 766.50
ONT

Ontology

ONT/USD

$ 49.167K L: $ 0.058471
H: $ 0.06084		$ 0.059195 (-0.71%) $ 0.059621
ADA

Cardano

ADA/ETH

$ 35.766K L: $ 0.247071
H: $ 0.255552		$ 0.255194 (2.56%) $ 0.248813
NEO

NEO

NEO/USD

$ 31.697K L: $ 2.6229
H: $ 2.7308		$ 2.657 (-0.6%) $ 2.6731
YFI

yearn.finance

YFI/USD

$ 29.466K L: $ 2,435.70
H: $ 2,524.00		$ 2,437.60 (-2.3%) $ 2,494.90
BAT

Basic Attention Token

BAT/USD

$ 27.982K L: $ 0.094284
H: $ 0.097874		$ 0.095358 (0.8%) $ 0.094598
MANA

Decentraland

MANA/USD

$ 25.979K L: $ 0.090002
H: $ 0.09315		$ 0.091353 (0.56%) $ 0.090844
UNI

Uniswap

UNI/BTC

$ 21.217K L: $ 9.4778
H: $ 10.06		$ 9.5221 (-1.9%) $ 9.707
DGB

DigiByte

DGB/USD

$ 15.801K L: $ 0.004311
H: $ 0.004647		$ 0.004502 (3.42%) $ 0.004353
TRX

Tron

TRX/BTC

$ 14.322K L: $ 0.329097
H: $ 0.330686		$ 0.329866 (0%) $ 0.329866
AAVE

Aave

AAVE/BTC

$ 14.302K L: $ 150.45
H: $ 155.35		$ 152.97 (-0.77%) $ 154.16
ZEC

Zcash

ZEC/USD

$ 12.912K L: $ 1,568.06
H: $ 1,666.34		$ 1,578.12 (-4.05%) $ 1,644.82
DASH

Dash

DASH/BTC

$ 9.657K L: $ 65.82
H: $ 71.93		$ 68.00 (-3.44%) $ 70.42
ADA

Cardano

ADA/BTC

$ 9.253K L: $ 0.248571
H: $ 0.252669		$ 0.250996 (0.54%) $ 0.249658
TRX

Tron

TRX/ETH

$ 2.196K L: $ 0.327517
H: $ 0.33232		$ 0.330835 (-0.45%) $ 0.33232
KNC

KyberNetwork

KNC/USD

$ 2.126K L: $ 0.143823
H: $ 0.150417		$ 0.144585 (-1.02%) $ 0.146078
ZEC

Zcash

ZEC/BTC

$ 1.952K L: $ 1,560.51
H: $ 1,647.74		$ 1,573.05 (-3.61%) $ 1,631.93
LTC

Litecoin

LTC/BTC

$ 1.888K L: $ 69.62
H: $ 71.55		$ 70.44 (-1.31%) $ 71.38
XMR

Monero

XMR/USD

$ 784 L: $ 548.44
H: $ 553.08		$ 548.44 (-0.84%) $ 553.08
ZRX

0x

ZRX/USD

$ 213 L: $ 0.12391
H: $ 0.128858		$ 0.124904 (-1.83%) $ 0.127234
XEM

NEM

XEM/USD

$ 116 L: $ 0.000775
H: $ 0.0008		$ 0.0008 (40.35%) $ 0.00057
VET

VeChain

VET/BTC

$ 58 L: $ 0.008958
H: $ 0.009685		$ 0.008958 (-7.51%) $ 0.009685
ATOM

Cosmos

ATOM/BTC

$ 41 L: $ 1.7815
H: $ 1.8425		$ 1.8425 (3.43%) $ 1.7815
NEO

NEO

NEO/BTC

$ 31 L: $ 2.6179
H: $ 2.6346		$ 2.6179 (-0.63%) $ 2.6346
ALGO

Algorand

ALGO/BTC

$ 24 L: $ 0.116172
H: $ 0.120271		$ 0.116172 (-3.41%) $ 0.120271
BSV

Bitcoin SV

BSVBTC

$ 20 L: $ 21.41
H: $ 21.49		$ 21.41 (-0.39%) $ 21.49
XVG

Verge

XVG/BTC

$ 18 L: $ 0.003337
H: $ 0.003337		$ 0.003337 (5.84%) $ 0.003153
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.089392
H: $ 0.091064		$ 0.090228 (0.16%) $ 0.090086
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.0000233
H: $ 0.000027		$ 0.0000233 (-13.7%) $ 0.000027
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004324
H: $ 0.004341		$ 0.004324 (-0.77%) $ 0.004358