Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 4.132M |
L: $ 0.188736
H: $ 0.217804 | $ 0.210589 (10.15%) $ 0.19119 |
|
Cardano ADA/USD | $ 3.824M |
L: $ 0.148798
H: $ 0.161855 | $ 0.161221 (5.31%) $ 0.153097 |
|
Ripple XRP/USDT | $ 2.790M |
L: $ 1.062
H: $ 1.1328 | $ 1.1252 (3.89%) $ 1.0831 |
|
Tron TRX/USD | $ 2.428M |
L: $ 0.31848
H: $ 0.324397 | $ 0.323923 (1.19%) $ 0.320128 |
|
Aave AAVE/USD | $ 1.501M |
L: $ 57.93
H: $ 62.57 | $ 62.17 (4.53%) $ 59.47 |
|
Bitcoin BTC/USDC | $ 1.280M |
L: $ 59,515.65
H: $ 61,771.22 | $ 61,612.68 (1.95%) $ 60,437.01 |
|
Hedera Hashgraph HBAR/USD | $ 1.135M |
L: $ 0.076668
H: $ 0.081469 | $ 0.081243 (4.06%) $ 0.078076 |
|
Binance Coin BNB/ETH | $ 1.043M |
L: $ 577.30
H: $ 591.66 | $ 580.01 (-0.84%) $ 584.92 |
|
Binance Coin BNB/USD | $ 1.022M |
L: $ 560.59
H: $ 584.02 | $ 580.79 (2.16%) $ 568.50 |
|
NEAR Protocol NEARUSD | $ 832.466K |
L: $ 1.821
H: $ 1.9643 | $ 1.8608 (-2.13%) $ 1.9012 |
|
ChainLink LINK/USD | $ 703.408K |
L: $ 7.0078
H: $ 7.6005 | $ 7.5711 (4.82%) $ 7.2228 |
|
Ethereum ETH/BTC | $ 604.675K |
L: $ 1,555.26
H: $ 1,595.46 | $ 1,591.15 (0.79%) $ 1,578.72 |
|
Litecoin LTC/USD | $ 452.369K |
L: $ 40.68
H: $ 43.51 | $ 41.87 (-0.8%) $ 42.20 |
|
Dash DASH/USD | $ 367.917K |
L: $ 29.70
H: $ 33.61 | $ 33.09 (8.74%) $ 30.43 |
|
Chiliz CHZ/USD | $ 353.894K |
L: $ 0.023112
H: $ 0.025675 | $ 0.025412 (5.09%) $ 0.024181 |
|
Algorand ALGO/USD | $ 322.813K |
L: $ 0.088242
H: $ 0.095277 | $ 0.093601 (2.7%) $ 0.091144 |
|
Curve DAO Token CRV/USD | $ 267.615K |
L: $ 0.171129
H: $ 0.190879 | $ 0.18931 (6.63%) $ 0.177532 |
|
Uniswap UNI/USD | $ 254.428K |
L: $ 2.3237
H: $ 2.5377 | $ 2.5263 (5.27%) $ 2.3997 |
|
VeChain VET/USDT | $ 179.440K |
L: $ 0.004519
H: $ 0.004901 | $ 0.004836 (3.96%) $ 0.004652 |
|
Cardano ADA/ETH | $ 172.843K |
L: $ 0.155488
H: $ 0.164537 | $ 0.160996 (2.2%) $ 0.157537 |
|
Ankr Network ANKR/USD | $ 167.710K |
L: $ 0.003581
H: $ 0.003898 | $ 0.003844 (4.72%) $ 0.003671 |
|
Ethereum ETH/USDC | $ 160.222K |
L: $ 1,507.03
H: $ 1,597.61 | $ 1,592.95 (2.66%) $ 1,551.64 |
|
MIOTA IOT/USD | $ 158.465K |
L: $ 0.04189
H: $ 0.045756 | $ 0.044962 (3.77%) $ 0.04333 |
|
Ontology ONT/USD | $ 149.840K |
L: $ 0.043191
H: $ 0.047027 | $ 0.046084 (2.46%) $ 0.044977 |
|
Basic Attention Token BAT/USD | $ 133.731K |
L: $ 0.080506
H: $ 0.086369 | $ 0.085074 (1.67%) $ 0.083674 |
|
Qtum QTUM/USD | $ 125.359K |
L: $ 0.651883
H: $ 0.707023 | $ 0.699383 (4.68%) $ 0.668139 |
|
Tezos XTZ/USD | $ 123.419K |
L: $ 0.229408
H: $ 0.250473 | $ 0.246935 (4.28%) $ 0.236792 |
|
NEO NEO/USD | $ 119.532K |
L: $ 2.0296
H: $ 2.1804 | $ 2.1615 (3.49%) $ 2.0885 |
|
Polkadot DOT/USD | $ 115.419K |
L: $ 0.89038
H: $ 0.96411 | $ 0.95882 (4.45%) $ 0.91797 |
|
1inch 1INCH/USD | $ 99.481K |
L: $ 0.065231
H: $ 0.069912 | $ 0.069072 (3.49%) $ 0.066743 |
|
Storj STORJ/USD | $ 99.030K |
L: $ 0.071184
H: $ 0.077654 | $ 0.076397 (3.26%) $ 0.073988 |
|
Aave AAVE/BTC | $ 98.958K |
L: $ 59.61
H: $ 62.82 | $ 62.04 (2.35%) $ 60.62 |
|
Monero XMR/USD | $ 92.033K |
L: $ 292.04
H: $ 312.95 | $ 295.90 (-1.83%) $ 301.41 |
|
Tron TRX/BTC | $ 90.459K |
L: $ 0.320569
H: $ 0.330167 | $ 0.328375 (0.61%) $ 0.326399 |
|
Binance Coin BNB/BTC | $ 81.077K |
L: $ 576.24
H: $ 585.85 | $ 580.11 (0.08%) $ 579.68 |
|
yearn.finance YFI/USD | $ 73.364K |
L: $ 1,682.90
H: $ 1,822.30 | $ 1,813.50 (4.42%) $ 1,736.70 |
|
KyberNetwork KNC/USD | $ 66.638K |
L: $ 0.111357
H: $ 0.120622 | $ 0.118399 (3.11%) $ 0.114824 |
|
NEAR Protocol NEARBTC | $ 62.368K |
L: $ 1.8134
H: $ 1.9826 | $ 1.858 (-3.89%) $ 1.9331 |
|
Bitcoin SV BSVUSD | $ 42.441K |
L: $ 11.67
H: $ 12.02 | $ 11.96 (-4.48%) $ 12.52 |
|
ARPA Chain ARPA/USD | $ 36.304K |
L: $ 0.008171
H: $ 0.008448 | $ 0.008324 (-3.12%) $ 0.008592 |
|
Origin Protocol OGN/USD | $ 35.046K |
L: $ 0.016353
H: $ 0.017522 | $ 0.017309 (3.58%) $ 0.016711 |
|
Cosmos ATOM/USD | $ 31.790K |
L: $ 1.5665
H: $ 1.6724 | $ 1.6714 (3.43%) $ 1.616 |
|
Decentraland MANA/USD | $ 28.803K |
L: $ 0.063711
H: $ 0.067866 | $ 0.067101 (1.29%) $ 0.066248 |
|
Hedera Hashgraph HBAR/BTC | $ 28.154K |
L: $ 0.078859
H: $ 0.081198 | $ 0.081198 (2.09%) $ 0.079536 |
|
IOStoken IOST/USD | $ 26.463K |
L: $ 0.000775
H: $ 0.000826 | $ 0.000812 (2.49%) $ 0.000793 |
|
DigiByte DGB/USD | $ 22.183K |
L: $ 0.002604
H: $ 0.002867 | $ 0.002808 (6.26%) $ 0.002642 |
|
Algorand ALGO/BTC | $ 20.903K |
L: $ 0.090863
H: $ 0.096157 | $ 0.09351 (0.73%) $ 0.092833 |
|
Tron TRX/ETH | $ 11.357K |
L: $ 0.32018
H: $ 0.333943 | $ 0.32301 (-0.64%) $ 0.325084 |
|
Cardano ADA/BTC | $ 10.756K |
L: $ 0.15267
H: $ 0.161842 | $ 0.161473 (3.55%) $ 0.155932 |
|
Dash DASH/BTC | $ 7.457K |
L: $ 30.47
H: $ 33.49 | $ 33.49 (6.46%) $ 31.46 |
|
Monero XMR/BTC | $ 6.534K |
L: $ 292.97
H: $ 314.08 | $ 294.57 (-4.72%) $ 309.16 |
|
Uniswap UNI/BTC | $ 5.263K |
L: $ 2.3885
H: $ 2.5307 | $ 2.5252 (3.82%) $ 2.4322 |
|
Zcash ZEC/BTC | $ 4.062K |
L: $ 343.94
H: $ 396.76 | $ 377.24 (2.89%) $ 366.65 |
|
Ripple XRP/BTC | $ 2.894K |
L: $ 1.0941
H: $ 1.1496 | $ 1.1045 (-3.92%) $ 1.1496 |
|
Litecoin LTC/BTC | $ 1.782K |
L: $ 41.53
H: $ 43.68 | $ 41.79 (-2.69%) $ 42.94 |
|
0x ZRX/USD | $ 1.397K |
L: $ 0.077907
H: $ 0.084257 | $ 0.082839 (2.55%) $ 0.080782 |
|
Zcash ZEC/USD | $ 713 |
L: $ 350.00
H: $ 380.00 | $ 380.00 (-2.32%) $ 389.01 |
|
Bitcoin Gold BTG/USD | $ 530 |
L: $ 0.235
H: $ 0.29 | $ 0.29 (34.54%) $ 0.21555 |
|
Nexo NEXO/BTC | $ 419 |
L: $ 0.74488
H: $ 0.74919 | $ 0.74488 (-0.58%) $ 0.74919 |
|
Verge XVG/USD | $ 282 |
L: $ 0.002462
H: $ 0.002562 | $ 0.002462 (-3.93%) $ 0.002562 |
|
KyberNetwork KNC/BTC | $ 101 |
L: $ 0.114441
H: $ 0.120966 | $ 0.118627 (1.96%) $ 0.116349 |
|
NEM XEM/USD | $ 94 |
L: $ 0.000511
H: $ 0.000539 | $ 0.000511 (-5.21%) $ 0.000539 |
|
Terra LUNA/BTC | $ 8 |
L: $ 0.048017
H: $ 0.050479 | $ 0.050479 (0%) $ 0.050479 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.066319
H: $ 0.06755 | $ 0.066935 (-0.91%) $ 0.06755 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.044939
H: $ 0.047401 | $ 0.045555 (0%) $ 0.045555 |
|
Gas GAS/USD | $ 2 |
L: $ 1.05
H: $ 1.5356 | $ 1.05 (-31.62%) $ 1.5356 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.240085
H: $ 0.26471 | $ 0.240085 (-2.5%) $ 0.246241 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.00269
H: $ 0.002875 | $ 0.002826 (5.03%) $ 0.00269 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.0000437
H: $ 0.00004432 | $ 0.0000437 (129.03%) $ 0.00001908 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.194038
H: $ 0.215769 | $ 0.213368 (9.96%) $ 0.194038 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.025387
H: $ 0.025597 | $ 0.025597 (0.82%) $ 0.025387 |