HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.221M
Nb. Coppie
2598
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.077M L: $ 78,162.36
H: $ 79,737.29		$ 78,448.86 (0.02%) $ 78,432.21
XRP

Ripple

XRP/USDT

$ 2.749M L: $ 1.4633
H: $ 1.5028		$ 1.4751 (-0.87%) $ 1.488
ADA

Cardano

ADA/USD

$ 2.556M L: $ 0.213768
H: $ 0.222924		$ 0.216756 (-2.2%) $ 0.221632
AAVE

Aave

AAVE/USD

$ 2.291M L: $ 127.72
H: $ 131.14		$ 128.06 (-0.77%) $ 129.05
UNI

Uniswap

UNI/USD

$ 1.598M L: $ 6.4904
H: $ 6.9576		$ 6.6033 (-3.19%) $ 6.8208
NEAR

NEAR Protocol

NEARUSD

$ 1.480M L: $ 2.2644
H: $ 2.648		$ 2.5866 (10.23%) $ 2.3464
ETH

Ethereum

ETH/USDC

$ 1.128M L: $ 2,473.06
H: $ 2,521.46		$ 2,482.91 (-0.06%) $ 2,484.46
XLM

Stellar

XLM/USD

$ 877.751K L: $ 0.183316
H: $ 0.190905		$ 0.184936 (-1.97%) $ 0.18865
TRX

Tron

TRX/USD

$ 707.267K L: $ 0.337792
H: $ 0.340598		$ 0.339948 (0.23%) $ 0.339164
DOT

Polkadot

DOT/USD

$ 668.933K L: $ 1.1157
H: $ 1.2805		$ 1.1237 (-7.2%) $ 1.2108
LINK

ChainLink

LINK/USD

$ 629.266K L: $ 11.83
H: $ 12.66		$ 11.93 (-5.62%) $ 12.64
BNB

Binance Coin

BNB/USD

$ 627.629K L: $ 735.53
H: $ 757.76		$ 739.98 (-1.28%) $ 749.60
DASH

Dash

DASH/USD

$ 598.191K L: $ 61.59
H: $ 66.22		$ 64.03 (3.63%) $ 61.78
XTZ

Tezos

XTZ/USD

$ 532.099K L: $ 0.241708
H: $ 0.27437		$ 0.26472 (9.55%) $ 0.241645
HBAR

Hedera Hashgraph

HBAR/USD

$ 473.619K L: $ 0.077533
H: $ 0.079992		$ 0.077836 (-1.89%) $ 0.079335
BNB

Binance Coin

BNB/ETH

$ 376.071K L: $ 735.62
H: $ 752.67		$ 739.64 (-1.08%) $ 747.75
LTC

Litecoin

LTC/USD

$ 221.811K L: $ 53.39
H: $ 54.77		$ 54.13 (0.38%) $ 53.92
CHZ

Chiliz

CHZ/USD

$ 206.124K L: $ 0.014053
H: $ 0.014484		$ 0.014294 (0.4%) $ 0.014237
VET

VeChain

VET/USDT

$ 182.497K L: $ 0.007795
H: $ 0.008457		$ 0.008022 (-2.86%) $ 0.008258
ETH

Ethereum

ETH/BTC

$ 173.453K L: $ 2,468.65
H: $ 2,488.33		$ 2,481.74 (-0.15%) $ 2,485.58
NEAR

NEAR Protocol

NEARBTC

$ 167.113K L: $ 2.261
H: $ 2.6324		$ 2.587 (10.41%) $ 2.343
CRV

Curve DAO Token

CRV/USD

$ 113.344K L: $ 0.355334
H: $ 0.368473		$ 0.36038 (-0.26%) $ 0.36131
ALGO

Algorand

ALGO/USD

$ 101.662K L: $ 0.097355
H: $ 0.102324		$ 0.101878 (1.53%) $ 0.100344
IOTA

MIOTA

IOT/USD

$ 53.966K L: $ 0.041629
H: $ 0.043316		$ 0.043073 (1.84%) $ 0.042293
QTUM

Qtum

QTUM/USD

$ 53.635K L: $ 0.880168
H: $ 0.928611		$ 0.902719 (2.05%) $ 0.884547
1INCH

1inch

1INCH/USD

$ 53.240K L: $ 0.091139
H: $ 0.094053		$ 0.09234 (-0.29%) $ 0.092606
ONT

Ontology

ONT/USD

$ 52.373K L: $ 0.054793
H: $ 0.056449		$ 0.055204 (-1.82%) $ 0.056226
BSV

Bitcoin SV

BSVUSD

$ 52.368K L: $ 16.78
H: $ 17.25		$ 16.82 (-0.56%) $ 16.91
ADA

Cardano

ADA/ETH

$ 40.004K L: $ 0.214513
H: $ 0.221487		$ 0.216748 (-1.98%) $ 0.221134
NEO

NEO

NEO/USD

$ 39.774K L: $ 2.1828
H: $ 2.2992		$ 2.2342 (1.51%) $ 2.201
OGN

Origin Protocol

OGN/USD

$ 35.571K L: $ 0.018459
H: $ 0.019202		$ 0.018609 (0.65%) $ 0.018489
YFI

yearn.finance

YFI/USD

$ 32.929K L: $ 2,238.30
H: $ 2,297.10		$ 2,271.20 (0.89%) $ 2,251.20
BNB

Binance Coin

BNB/BTC

$ 32.794K L: $ 737.03
H: $ 753.30		$ 739.93 (-1.25%) $ 749.28
BAT

Basic Attention Token

BAT/USD

$ 32.469K L: $ 0.075728
H: $ 0.078696		$ 0.076916 (-0.34%) $ 0.077181
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.143K L: $ 0.077706
H: $ 0.079039		$ 0.077785 (-2.55%) $ 0.079823
ADA

Cardano

ADA/BTC

$ 20.104K L: $ 0.220259
H: $ 0.221828		$ 0.220259 (0.83%) $ 0.218456
DASH

Dash

DASH/BTC

$ 19.988K L: $ 61.24
H: $ 65.55		$ 63.98 (3.55%) $ 61.79
ANKR

Ankr Network

ANKR/USD

$ 19.909K L: $ 0.004232
H: $ 0.00441		$ 0.00438 (3.08%) $ 0.004249
LTC

Litecoin

LTC/BTC

$ 19.168K L: $ 53.32
H: $ 54.36		$ 54.12 (0.29%) $ 53.96
KNC

KyberNetwork

KNC/USD

$ 17.843K L: $ 0.120507
H: $ 0.126061		$ 0.124335 (2.22%) $ 0.121639
ARPA

ARPA Chain

ARPA/USD

$ 17.256K L: $ 0.009606
H: $ 0.009913		$ 0.00974 (-0.24%) $ 0.009763
UNI

Uniswap

UNI/BTC

$ 13.752K L: $ 6.4862
H: $ 6.8846		$ 6.5968 (-3.28%) $ 6.8203
MANA

Decentraland

MANA/USD

$ 10.816K L: $ 0.074279
H: $ 0.077053		$ 0.075227 (-0.7%) $ 0.075757
XTZ

Tezos

XTZ/BTC

$ 10.565K L: $ 0.223474
H: $ 0.272874		$ 0.261896 (17.19%) $ 0.223474
DGB

DigiByte

DGB/USD

$ 9.224K L: $ 0.004611
H: $ 0.004885		$ 0.004611 (-4.9%) $ 0.004849
ZRX

0x

ZRX/USD

$ 4.698K L: $ 0.09912
H: $ 0.110574		$ 0.106657 (6.73%) $ 0.09993
ZEC

Zcash

ZEC/BTC

$ 4.170K L: $ 1,146.70
H: $ 1,279.76		$ 1,272.78 (9.5%) $ 1,162.38
AAVE

Aave

AAVE/BTC

$ 3.933K L: $ 127.34
H: $ 129.23		$ 128.09 (-0.62%) $ 128.89
ATOM

Cosmos

ATOM/USD

$ 1.200K L: $ 1.6802
H: $ 1.9888		$ 1.9006 (4.97%) $ 1.8106
ZEC

Zcash

ZEC/USD

$ 873 L: $ 1,185.73
H: $ 1,284.98		$ 1,284.98 (9.28%) $ 1,175.89
XMR

Monero

XMR/USD

$ 340 L: $ 492.53
H: $ 516.60		$ 511.58 (2.83%) $ 497.51
XMR

Monero

XMR/BTC

$ 69 L: $ 490.39
H: $ 507.33		$ 507.17 (1.67%) $ 498.86
XRP

Ripple

XRP/BTC

$ 25 L: $ 1.4137
H: $ 1.4247		$ 1.4137 (-0.59%) $ 1.4221
MANA

Decentraland

MANA/BTC

$ 4 L: $ 0.074923
H: $ 0.075707		$ 0.074923 (-1.04%) $ 0.075707
DGB

DigiByte

DGB/BTC

$ 2 L: $ 0.004485
H: $ 0.004673		$ 0.004673 (4.2%) $ 0.004485
ZRX

0x

ZRX/BTC

$ 1 L: $ 0.10421
H: $ 0.110875		$ 0.10421 (-6.01%) $ 0.110875
PAXG

PAX Gold

PAXG/USDT

$ 1 L: $ 4,577.06
H: $ 4,577.06		$ 4,577.06 (0.05%) $ 4,574.62
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.008233
H: $ 0.008625		$ 0.008625 (4.76%) $ 0.008233