HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 36.523M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 12.094M L: $ 81,242.68
H: $ 84,102.07		$ 83,423.62 (0.38%) $ 83,108.10
ETH

Ethereum

ETH/USDC

$ 3.067M L: $ 2,417.21
H: $ 2,537.01		$ 2,511.46 (-0.47%) $ 2,523.27
AAVE

Aave

AAVE/USD

$ 2.756M L: $ 152.36
H: $ 162.25		$ 160.79 (-0.64%) $ 161.83
ADA

Cardano

ADA/USD

$ 2.731M L: $ 0.224566
H: $ 0.243453		$ 0.236957 (-2.69%) $ 0.243513
NEAR

NEAR Protocol

NEARUSD

$ 2.726M L: $ 4.909
H: $ 5.5028		$ 5.0743 (-7.93%) $ 5.5116
UNI

Uniswap

UNI/USD

$ 1.810M L: $ 6.7677
H: $ 7.6369		$ 7.5816 (2.59%) $ 7.3903
TRX

Tron

TRX/USD

$ 1.616M L: $ 0.324216
H: $ 0.330644		$ 0.329072 (-0.33%) $ 0.330161
XLM

Stellar

XLM/USD

$ 1.534M L: $ 0.185831
H: $ 0.198012		$ 0.192076 (-2.91%) $ 0.197829
XRP

Ripple

XRP/USDT

$ 1.530M L: $ 1.3075
H: $ 1.371		$ 1.3626 (0.29%) $ 1.3586
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.174M L: $ 0.084278
H: $ 0.089765		$ 0.087905 (-2.19%) $ 0.089873
BNB

Binance Coin

BNB/USD

$ 561.931K L: $ 722.57
H: $ 747.56		$ 743.09 (-0.64%) $ 747.85
ETH

Ethereum

ETH/BTC

$ 504.696K L: $ 2,480.46
H: $ 2,530.51		$ 2,511.49 (-0.77%) $ 2,531.01
BAT

Basic Attention Token

BAT/USD

$ 442.622K L: $ 0.150628
H: $ 0.204026		$ 0.197303 (28.02%) $ 0.154115
XTZ

Tezos

XTZ/USD

$ 419.171K L: $ 0.295446
H: $ 0.348805		$ 0.324298 (3.09%) $ 0.314592
LINK

ChainLink

LINK/USD

$ 413.688K L: $ 12.34
H: $ 13.18		$ 12.93 (-1.2%) $ 13.09
CRV

Curve DAO Token

CRV/USD

$ 383.616K L: $ 0.334857
H: $ 0.369133		$ 0.341208 (-5.02%) $ 0.359228
BNB

Binance Coin

BNB/ETH

$ 370.540K L: $ 738.60
H: $ 755.53		$ 742.98 (-0.26%) $ 744.92
DOT

Polkadot

DOT/USD

$ 349.008K L: $ 1.1159
H: $ 1.2196		$ 1.1861 (-2.71%) $ 1.2192
LTC

Litecoin

LTC/USD

$ 337.926K L: $ 59.54
H: $ 62.75		$ 61.87 (-1.58%) $ 62.86
CHZ

Chiliz

CHZ/USD

$ 258.980K L: $ 0.014088
H: $ 0.015229		$ 0.014718 (-3.33%) $ 0.015225
DASH

Dash

DASH/USD

$ 232.417K L: $ 47.49
H: $ 50.85		$ 50.12 (-1.31%) $ 50.79
ALGO

Algorand

ALGO/USD

$ 173.524K L: $ 0.116049
H: $ 0.122982		$ 0.121201 (-1.62%) $ 0.123197
HBAR

Hedera Hashgraph

HBAR/BTC

$ 127.664K L: $ 0.086088
H: $ 0.090092		$ 0.088007 (-2.5%) $ 0.090259
ATOM

Cosmos

ATOM/USD

$ 103.013K L: $ 1.7551
H: $ 1.8883		$ 1.8883 (2.65%) $ 1.8396
BSV

Bitcoin SV

BSVUSD

$ 99.615K L: $ 18.11
H: $ 19.56		$ 18.65 (-0.98%) $ 18.83
BNB

Binance Coin

BNB/BTC

$ 89.826K L: $ 738.41
H: $ 751.15		$ 743.10 (-1.01%) $ 750.71
NEO

NEO

NEO/USD

$ 89.359K L: $ 2.3387
H: $ 2.5154		$ 2.4044 (-4.51%) $ 2.518
NEAR

NEAR Protocol

NEARBTC

$ 83.161K L: $ 4.9434
H: $ 5.5223		$ 5.0704 (-8.2%) $ 5.5236
IOTA

MIOTA

IOT/USD

$ 80.880K L: $ 0.046722
H: $ 0.050824		$ 0.049537 (-1.63%) $ 0.050357
MANA

Decentraland

MANA/USD

$ 61.358K L: $ 0.087903
H: $ 0.094605		$ 0.094262 (-0.3%) $ 0.094543
ONT

Ontology

ONT/USD

$ 54.142K L: $ 0.053758
H: $ 0.063245		$ 0.054328 (-14.1%) $ 0.063245
YFI

yearn.finance

YFI/USD

$ 50.167K L: $ 2,226.60
H: $ 2,365.00		$ 2,315.70 (-1.51%) $ 2,351.20
ADA

Cardano

ADA/ETH

$ 45.551K L: $ 0.233427
H: $ 0.242294		$ 0.237137 (-2.11%) $ 0.242249
1INCH

1inch

1INCH/USD

$ 32.969K L: $ 0.093026
H: $ 0.098148		$ 0.096956 (-1.08%) $ 0.098013
UNI

Uniswap

UNI/BTC

$ 22.840K L: $ 6.9555
H: $ 7.6554		$ 7.5861 (2.32%) $ 7.4143
AAVE

Aave

AAVE/BTC

$ 19.263K L: $ 156.54
H: $ 162.58		$ 160.79 (-0.95%) $ 162.33
LTC

Litecoin

LTC/BTC

$ 17.174K L: $ 60.65
H: $ 63.13		$ 61.85 (-2.01%) $ 63.11
DASH

Dash

DASH/BTC

$ 13.389K L: $ 48.80
H: $ 50.89		$ 50.05 (-2.28%) $ 51.22
ADA

Cardano

ADA/BTC

$ 12.009K L: $ 0.232238
H: $ 0.243333		$ 0.23741 (-2.7%) $ 0.244
TRX

Tron

TRX/BTC

$ 10.396K L: $ 0.325701
H: $ 0.337838		$ 0.328495 (-1.35%) $ 0.332991
XTZ

Tezos

XTZ/BTC

$ 10.047K L: $ 0.303645
H: $ 0.347857		$ 0.322831 (2.65%) $ 0.314489
XMR

Monero

XMR/USD

$ 6.263K L: $ 527.34
H: $ 539.17		$ 539.01 (0.29%) $ 537.47
TRX

Tron

TRX/ETH

$ 5.589K L: $ 0.327133
H: $ 0.337769		$ 0.327133 (0.6%) $ 0.325184
ZEC

Zcash

ZEC/BTC

$ 1.507K L: $ 1,158.69
H: $ 1,237.77		$ 1,221.34 (-1.81%) $ 1,243.86
ZEC

Zcash

ZEC/USD

$ 745 L: $ 1,132.87
H: $ 1,234.35		$ 1,219.88 (-1.78%) $ 1,242.02
MANA

Decentraland

MANA/BTC

$ 22 L: $ 0.091494
H: $ 0.093996		$ 0.093996 (-0.88%) $ 0.094831
XRP

Ripple

XRP/BTC

$ 6 L: $ 1.3573
H: $ 1.3725		$ 1.3688 (-0.67%) $ 1.3781
XMR

Monero

XMR/BTC

$ 4 L: $ 529.71
H: $ 542.56		$ 533.30 (0.68%) $ 529.71
VET

VeChain

VET/USDT

$ 3 L: $ 0.007074
H: $ 0.007392		$ 0.007174 (-5.45%) $ 0.007587
VET

VeChain

VET/BTC

$ 1 L: $ 0.007433
H: $ 0.010844		$ 0.007433 (-31.46%) $ 0.010844
OMG

OMG Network

OMG/BTC

$ 0 L: $ 0.030865
H: $ 0.030865		$ 0.030865 (0%) $ 0.030865
XEM

NEM

XEM/USD

$ 0 L: $ 0.00059
H: $ 0.00064		$ 0.00059 (-7.81%) $ 0.00064
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.171759
H: $ 0.187609		$ 0.187609 (27.64%) $ 0.146984
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003462
H: $ 0.003504		$ 0.003462 (-1.43%) $ 0.003512
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003394
H: $ 0.003447		$ 0.003447 (-1.32%) $ 0.003493