HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 9.479M

Nb. Coppie

2575

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 1.891M	L: $ 64,267.51 H: $ 64,876.34	$ 64,688.65 (0.42%) $ 64,420.58
Aave AAVE/USD	$ 1.569M	L: $ 91.24 H: $ 98.10	$ 96.25 (4.73%) $ 91.90
Cardano ADA/USD	$ 727.188K	L: $ 0.163932 H: $ 0.166569	$ 0.164496 (-0.53%) $ 0.165378
Hedera Hashgraph HBAR/USD	$ 583.304K	L: $ 0.069703 H: $ 0.071105	$ 0.070035 (-1.13%) $ 0.070836
Ripple XRP/USDT	$ 519.863K	L: $ 1.1067 H: $ 1.1178	$ 1.1128 (-0.05%) $ 1.1134
Tron TRX/USD	$ 502.595K	L: $ 0.330455 H: $ 0.332969	$ 0.332212 (0.35%) $ 0.331037
Uniswap UNI/USD	$ 447.599K	L: $ 3.6494 H: $ 3.954	$ 3.8628 (4.93%) $ 3.6813
ChainLink LINK/USD	$ 301.431K	L: $ 8.3619 H: $ 8.6493	$ 8.5979 (2.23%) $ 8.4103
Binance Coin BNB/USD	$ 273.490K	L: $ 568.25 H: $ 574.71	$ 572.99 (0.8%) $ 568.45
Litecoin LTC/USD	$ 238.644K	L: $ 46.30 H: $ 48.09	$ 47.96 (3.63%) $ 46.28
Stellar XLM/USD	$ 235.065K	L: $ 0.176606 H: $ 0.180467	$ 0.179561 (0.34%) $ 0.178949
Binance Coin BNB/ETH	$ 217.296K	L: $ 570.50 H: $ 582.12	$ 573.13 (-1.2%) $ 580.11
Ethereum ETH/USDC	$ 215.735K	L: $ 1,869.70 H: $ 1,927.22	$ 1,912.64 (2.01%) $ 1,874.90
Dash DASH/USD	$ 215.693K	L: $ 32.34 H: $ 32.76	$ 32.58 (0.27%) $ 32.50
NEAR Protocol NEARUSD	$ 141.975K	L: $ 1.788 H: $ 1.8137	$ 1.7901 (-0.59%) $ 1.8007
Algorand ALGO/USD	$ 127.415K	L: $ 0.083924 H: $ 0.085389	$ 0.083953 (-0.74%) $ 0.084582
Curve DAO Token CRV/USD	$ 118.966K	L: $ 0.201803 H: $ 0.206064	$ 0.205512 (0.96%) $ 0.203553
1inch 1INCH/USD	$ 106.078K	L: $ 0.081419 H: $ 0.086502	$ 0.083621 (1.53%) $ 0.082362
Ethereum ETH/BTC	$ 103.071K	L: $ 1,880.73 H: $ 1,920.32	$ 1,913.34 (1.57%) $ 1,883.77
Chiliz CHZ/USD	$ 76.276K	L: $ 0.014016 H: $ 0.014406	$ 0.014025 (-1.6%) $ 0.014253
ARPA Chain ARPA/USD	$ 75.457K	L: $ 0.008285 H: $ 0.00847	$ 0.008315 (-0.38%) $ 0.008347
Qtum QTUM/USD	$ 72.557K	L: $ 0.675673 H: $ 0.687566	$ 0.678558 (-0.86%) $ 0.684423
Ankr Network ANKR/USD	$ 58.787K	L: $ 0.003445 H: $ 0.003543	$ 0.003461 (-1.75%) $ 0.003523
Hedera Hashgraph HBAR/BTC	$ 53.545K	L: $ 0.070124 H: $ 0.071418	$ 0.070189 (-1.72%) $ 0.071418
Bitcoin SV BSVUSD	$ 51.084K	L: $ 13.12 H: $ 13.71	$ 13.56 (2.53%) $ 13.23
Ontology ONT/USD	$ 49.872K	L: $ 0.041344 H: $ 0.043296	$ 0.042152 (1.85%) $ 0.041386
Polkadot DOT/USD	$ 49.181K	L: $ 0.81294 H: $ 0.8305	$ 0.81709 (0.14%) $ 0.81594
Aave AAVE/BTC	$ 48.580K	L: $ 91.78 H: $ 97.81	$ 96.25 (4.27%) $ 92.31
NEO NEO/USD	$ 43.430K	L: $ 1.9628 H: $ 1.9907	$ 1.9726 (0%) $ 1.9725
Tezos XTZ/USD	$ 36.023K	L: $ 0.221342 H: $ 0.230192	$ 0.221615 (-1.32%) $ 0.224581
Origin Protocol OGN/USD	$ 35.744K	L: $ 0.016676 H: $ 0.01696	$ 0.016714 (-0.27%) $ 0.016759
yearn.finance YFI/USD	$ 33.964K	L: $ 2,060.30 H: $ 2,141.70	$ 2,114.80 (1.98%) $ 2,073.80
Uniswap UNI/BTC	$ 29.078K	L: $ 3.6666 H: $ 3.95	$ 3.8646 (4.59%) $ 3.6951
Cardano ADA/ETH	$ 23.174K	L: $ 0.164433 H: $ 0.169094	$ 0.164504 (-2.58%) $ 0.168855
MIOTA IOT/USD	$ 23.018K	L: $ 0.03451 H: $ 0.035022	$ 0.034676 (0.18%) $ 0.034615
Storj STORJ/USD	$ 22.873K	L: $ 0.072919 H: $ 0.074656	$ 0.074207 (1.31%) $ 0.073245
VeChain VET/USDT	$ 21.665K	L: $ 0.004694 H: $ 0.004779	$ 0.004731 (-0.12%) $ 0.004737
Basic Attention Token BAT/USD	$ 21.278K	L: $ 0.075114 H: $ 0.077189	$ 0.075418 (-0.46%) $ 0.075765
Litecoin LTC/BTC	$ 19.140K	L: $ 46.59 H: $ 47.87	$ 47.87 (2.95%) $ 46.50
Binance Coin BNB/BTC	$ 17.952K	L: $ 571.20 H: $ 575.05	$ 572.62 (0.29%) $ 570.96
Cosmos ATOM/USD	$ 17.209K	L: $ 1.3821 H: $ 1.4001	$ 1.394 (0.36%) $ 1.389
NEAR Protocol NEARBTC	$ 13.285K	L: $ 1.7891 H: $ 1.8192	$ 1.7891 (-1.06%) $ 1.8082
Decentraland MANA/USD	$ 9.587K	L: $ 0.067691 H: $ 0.068569	$ 0.068172 (-0.1%) $ 0.068241
DigiByte DGB/USD	$ 9.488K	L: $ 0.003273 H: $ 0.003857	$ 0.003678 (11.19%) $ 0.003308
IOStoken IOST/USD	$ 8.724K	L: $ 0.000644 H: $ 0.000662	$ 0.000646 (-1.15%) $ 0.000653
KyberNetwork KNC/USD	$ 6.447K	L: $ 0.110607 H: $ 0.112597	$ 0.110872 (-0.27%) $ 0.111173
Ripple XRP/BTC	$ 5.066K	L: $ 1.1035 H: $ 1.1285	$ 1.1036 (-2.21%) $ 1.1285
Tron TRX/ETH	$ 4.119K	L: $ 0.332374 H: $ 0.337525	$ 0.332374 (-2.07%) $ 0.339411
Zcash ZEC/USD	$ 2.265K	L: $ 482.63 H: $ 498.53	$ 492.38 (1.39%) $ 485.63
0x ZRX/USD	$ 1.680K	L: $ 0.083451 H: $ 0.084655	$ 0.083679 (-0.22%) $ 0.083861
Bitcoin Gold BTG/BTC	$ 1.563K	L: $ 0.336388 H: $ 0.459299	$ 0.459299 (29.09%) $ 0.355795
Monero XMR/USD	$ 822	L: $ 356.62 H: $ 368.85	$ 356.62 (-1.61%) $ 362.47
Zcash ZEC/BTC	$ 745	L: $ 484.92 H: $ 497.08	$ 491.32 (0.46%) $ 489.06
VeChain VET/BTC	$ 234	L: $ 0.00469 H: $ 0.004696	$ 0.00469 (1.12%) $ 0.004638
DigiByte DGB/BTC	$ 161	L: $ 0.003319 H: $ 0.003927	$ 0.003927 (17.64%) $ 0.003338
Bitcoin Gold BTG/USD	$ 82	L: $ 0.22 H: $ 0.29499	$ 0.234 (6.36%) $ 0.22001
Verge XVG/USD	$ 6	L: $ 0.002165 H: $ 0.002181	$ 0.002165 (1.69%) $ 0.002129
Monero XMR/BTC	$ 4	L: $ 357.48 H: $ 369.90	$ 357.48 (-3.36%) $ 369.90
Bytecoin BCN/USD	$ 4	L: $ 0.000024 H: $ 0.00003	$ 0.00003 (0%) $ 0.00003
Dash DASH/BTC	$ 1	L: $ 32.41 H: $ 32.86	$ 32.67 (0%) $ 32.67
Tron TRX/BTC	$ 1	L: $ 0.331918 H: $ 0.334447	$ 0.331918 (-0.76%) $ 0.334447
NEM XEM/BTC	$ 1	L: $ 0.000453 H: $ 0.000518	$ 0.000518 (14.29%) $ 0.000453
Stellar XLM/BTC	$ 1	L: $ 0.180162 H: $ 0.18469	$ 0.180162 (-2.45%) $ 0.18469
NEM XEM/USD	$ 0	L: $ 0.000476 H: $ 0.000536	$ 0.000476 (-8.29%) $ 0.000519
Loopring LRC/BTC	$ 0	L: $ 0.011515 H: $ 0.013585	$ 0.01158 (-14.76%) $ 0.013585
Ardor ARDR/USD	$ 0	L: $ 0.011 H: $ 0.045	$ 0.011 (0%) $ 0.011
yearn.finance YFI/BTC	$ 0	L: $ 1,908.35 H: $ 2,115.36	$ 2,115.36 (10.85%) $ 1,908.35