Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.686M |
L: $ 77,128.72
H: $ 79,370.94 | $ 77,916.51 (-0.95%) $ 78,666.70 |
|
Ripple XRP/USDT | $ 2.924M |
L: $ 1.3497
H: $ 1.445 | $ 1.3734 (-2.65%) $ 1.4108 |
|
Aave AAVE/USD | $ 2.518M |
L: $ 121.27
H: $ 129.89 | $ 123.05 (-2.5%) $ 126.21 |
|
Tron TRX/USD | $ 1.997M |
L: $ 0.33433
H: $ 0.341439 | $ 0.334526 (-1.78%) $ 0.340588 |
|
Uniswap UNI/USD | $ 1.990M |
L: $ 4.9794
H: $ 5.4836 | $ 5.0677 (-3.02%) $ 5.2257 |
|
Cardano ADA/USD | $ 1.961M |
L: $ 0.18991
H: $ 0.206062 | $ 0.194638 (-3.89%) $ 0.202515 |
|
Ethereum ETH/USDC | $ 1.950M |
L: $ 2,401.04
H: $ 2,531.23 | $ 2,448.01 (-0.73%) $ 2,466.07 |
|
ChainLink LINK/USD | $ 870.304K |
L: $ 11.03
H: $ 11.77 | $ 11.26 (-1.58%) $ 11.44 |
|
Dash DASH/USD | $ 776.276K |
L: $ 40.58
H: $ 44.61 | $ 43.12 (4.52%) $ 41.25 |
|
Hedera Hashgraph HBAR/USD | $ 622.492K |
L: $ 0.073131
H: $ 0.076105 | $ 0.073838 (-2.15%) $ 0.07546 |
|
NEAR Protocol NEARUSD | $ 576.742K |
L: $ 1.7946
H: $ 1.9257 | $ 1.839 (-2.1%) $ 1.8785 |
|
Stellar XLM/USD | $ 539.082K |
L: $ 0.172692
H: $ 0.182513 | $ 0.174968 (-3.01%) $ 0.180396 |
|
Binance Coin BNB/USD | $ 496.611K |
L: $ 681.27
H: $ 703.81 | $ 685.75 (-1.38%) $ 695.33 |
|
Ethereum ETH/BTC | $ 394.125K |
L: $ 2,412.82
H: $ 2,486.17 | $ 2,447.05 (0.37%) $ 2,438.10 |
|
Binance Coin BNB/ETH | $ 388.572K |
L: $ 679.62
H: $ 695.23 | $ 684.91 (-0.75%) $ 690.08 |
|
Zcash ZEC/BTC | $ 363.746K |
L: $ 810.88
H: $ 865.49 | $ 822.01 (-1.07%) $ 830.88 |
|
Litecoin LTC/USD | $ 343.895K |
L: $ 47.50
H: $ 50.08 | $ 48.40 (-2.68%) $ 49.73 |
|
Hedera Hashgraph HBAR/BTC | $ 175.999K |
L: $ 0.073512
H: $ 0.074523 | $ 0.07359 (-2.27%) $ 0.075301 |
|
Curve DAO Token CRV/USD | $ 159.777K |
L: $ 0.291078
H: $ 0.312528 | $ 0.306109 (0.66%) $ 0.304111 |
|
Polkadot DOT/USD | $ 147.421K |
L: $ 0.81109
H: $ 0.8695 | $ 0.8229 (-3.77%) $ 0.85515 |
|
Ontology ONT/USD | $ 135.224K |
L: $ 0.052291
H: $ 0.056139 | $ 0.055046 (-1.52%) $ 0.055897 |
|
Bitcoin SV BSVUSD | $ 118.681K |
L: $ 15.67
H: $ 17.12 | $ 15.69 (-6.76%) $ 16.83 |
|
Algorand ALGO/USD | $ 89.860K |
L: $ 0.083642
H: $ 0.08879 | $ 0.084738 (-2.47%) $ 0.086884 |
|
NEO NEO/USD | $ 80.581K |
L: $ 1.9891
H: $ 2.0996 | $ 2.0082 (-4.04%) $ 2.0929 |
|
1inch 1INCH/USD | $ 80.330K |
L: $ 0.086276
H: $ 0.091167 | $ 0.088239 (-1.33%) $ 0.089428 |
|
Origin Protocol OGN/USD | $ 77.203K |
L: $ 0.017667
H: $ 0.018863 | $ 0.01826 (-1.3%) $ 0.018501 |
|
VeChain VET/USDT | $ 72.224K |
L: $ 0.006745
H: $ 0.007226 | $ 0.006808 (-3.44%) $ 0.007051 |
|
Chiliz CHZ/USD | $ 67.424K |
L: $ 0.01306
H: $ 0.013985 | $ 0.013255 (-4.69%) $ 0.013907 |
|
yearn.finance YFI/USD | $ 64.624K |
L: $ 2,190.10
H: $ 2,293.10 | $ 2,236.20 (-1.49%) $ 2,270.00 |
|
Storj STORJ/USD | $ 62.254K |
L: $ 0.033385
H: $ 0.036789 | $ 0.033453 (-6.61%) $ 0.035821 |
|
MIOTA IOT/USD | $ 61.384K |
L: $ 0.038721
H: $ 0.04158 | $ 0.039962 (0.31%) $ 0.039839 |
|
Qtum QTUM/USD | $ 49.158K |
L: $ 0.791456
H: $ 0.831015 | $ 0.815203 (0.3%) $ 0.812778 |
|
Tezos XTZ/USD | $ 41.913K |
L: $ 0.209672
H: $ 0.221508 | $ 0.211805 (-3.97%) $ 0.220567 |
|
Uniswap UNI/BTC | $ 41.626K |
L: $ 4.9972
H: $ 5.3955 | $ 5.0828 (-1.55%) $ 5.1629 |
|
Cosmos ATOM/USD | $ 37.043K |
L: $ 1.4391
H: $ 1.5015 | $ 1.4637 (-1.82%) $ 1.4909 |
|
ARPA Chain ARPA/USD | $ 28.344K |
L: $ 0.009401
H: $ 0.010018 | $ 0.009497 (-2.97%) $ 0.009788 |
|
Basic Attention Token BAT/USD | $ 28.026K |
L: $ 0.065673
H: $ 0.070549 | $ 0.067539 (-3.18%) $ 0.069755 |
|
Litecoin LTC/BTC | $ 26.854K |
L: $ 47.97
H: $ 49.44 | $ 48.39 (-1.36%) $ 49.05 |
|
Cardano ADA/ETH | $ 26.137K |
L: $ 0.19418
H: $ 0.203256 | $ 0.194738 (-3.18%) $ 0.201139 |
|
Binance Coin BNB/BTC | $ 26.088K |
L: $ 679.96
H: $ 691.22 | $ 684.00 (-0.54%) $ 687.70 |
|
Dash DASH/BTC | $ 23.366K |
L: $ 40.53
H: $ 44.11 | $ 43.10 (5.73%) $ 40.76 |
|
Decentraland MANA/USD | $ 21.973K |
L: $ 0.070631
H: $ 0.07632 | $ 0.070797 (-7.22%) $ 0.076303 |
|
Ankr Network ANKR/USD | $ 20.307K |
L: $ 0.003885
H: $ 0.004061 | $ 0.003933 (-2.61%) $ 0.004038 |
|
KyberNetwork KNC/USD | $ 18.237K |
L: $ 0.11165
H: $ 0.118902 | $ 0.114345 (-3.68%) $ 0.118718 |
|
IOStoken IOST/USD | $ 13.142K |
L: $ 0.000569
H: $ 0.000602 | $ 0.00058 (-3.36%) $ 0.0006 |
|
Zcash ZEC/USD | $ 11.982K |
L: $ 807.94
H: $ 886.53 | $ 844.01 (0.6%) $ 839.01 |
|
DigiByte DGB/USD | $ 11.260K |
L: $ 0.004695
H: $ 0.004911 | $ 0.004775 (-1.89%) $ 0.004867 |
|
Cardano ADA/BTC | $ 9.657K |
L: $ 0.191908
H: $ 0.202177 | $ 0.195409 (-2.33%) $ 0.200076 |
|
Aave AAVE/BTC | $ 7.873K |
L: $ 121.69
H: $ 127.25 | $ 122.78 (-1.49%) $ 124.64 |
|
NEAR Protocol NEARBTC | $ 7.588K |
L: $ 1.8102
H: $ 1.8961 | $ 1.8376 (-1.06%) $ 1.8573 |
|
Monero XMR/USD | $ 5.656K |
L: $ 484.14
H: $ 547.00 | $ 519.42 (8.83%) $ 477.28 |
|
0x ZRX/USD | $ 1.153K |
L: $ 0.092718
H: $ 0.099211 | $ 0.095404 (-2.59%) $ 0.097943 |
|
Decred DCR/USD | $ 199 |
L: $ 13.94
H: $ 14.03 | $ 14.03 (0.64%) $ 13.94 |
|
Monero XMR/BTC | $ 67 |
L: $ 483.62
H: $ 539.86 | $ 517.38 (8.77%) $ 475.69 |
|
Decred DCR/BTC | $ 56 |
L: $ 13.96
H: $ 33.53 | $ 13.96 (-58.38%) $ 33.53 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.070657
H: $ 0.074554 | $ 0.070657 (-6.21%) $ 0.075332 |
|
Ripple XRP/BTC | $ 6 |
L: $ 1.351
H: $ 1.3589 | $ 1.3589 (-2.35%) $ 1.3916 |
|
Cosmos ATOM/BTC | $ 5 |
L: $ 1.4625
H: $ 1.4811 | $ 1.4811 (0.37%) $ 1.4757 |
|
Verge XVG/USD | $ 3 |
L: $ 0.002589
H: $ 0.002589 | $ 0.002589 (4.91%) $ 0.002468 |
|
Bitcoin SV BSVBTC | $ 2 |
L: $ 15.64
H: $ 16.65 | $ 15.64 (-5.19%) $ 16.49 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000529
H: $ 0.000529 | $ 0.000529 (-11.41%) $ 0.000597 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.338715
H: $ 0.340215 | $ 0.340215 (0.44%) $ 0.338715 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.001556
H: $ 0.001556 | $ 0.001556 (0%) $ 0.001556 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.043563
H: $ 0.045118 | $ 0.043563 (-3.45%) $ 0.045118 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.052897
H: $ 0.054453 | $ 0.054453 (-1.41%) $ 0.055231 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.008012
H: $ 0.008324 | $ 0.008012 (-3.74%) $ 0.008324 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003299
H: $ 0.00003299 | $ 0.00003299 (41.51%) $ 0.00002331 |