Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 20.112M |
L: $ 64,352.71
H: $ 71,432.05 | $ 71,382.58 (10.86%) $ 64,388.55 |
|
Ripple XRP/USDT | $ 5.333M |
L: $ 1.0134
H: $ 1.1567 | $ 1.1567 (13.86%) $ 1.0159 |
|
Ethereum ETH/USDC | $ 3.939M |
L: $ 1,917.06
H: $ 2,330.83 | $ 2,269.62 (18.29%) $ 1,918.73 |
|
Aave AAVE/USD | $ 2.533M |
L: $ 87.70
H: $ 98.19 | $ 97.94 (10.8%) $ 88.40 |
|
Cardano ADA/USD | $ 2.355M |
L: $ 0.173677
H: $ 0.191932 | $ 0.187716 (6.94%) $ 0.175529 |
|
Tron TRX/USD | $ 1.884M |
L: $ 0.331593
H: $ 0.33481 | $ 0.334402 (0.34%) $ 0.333253 |
|
Ethereum ETH/BTC | $ 1.618M |
L: $ 2,108.83
H: $ 2,373.05 | $ 2,270.42 (6.84%) $ 2,125.08 |
|
NEAR Protocol NEARUSD | $ 1.124M |
L: $ 1.6013
H: $ 1.7688 | $ 1.7578 (8.5%) $ 1.62 |
|
Uniswap UNI/USD | $ 1.051M |
L: $ 3.2821
H: $ 3.7368 | $ 3.6962 (11.21%) $ 3.3237 |
|
Hedera Hashgraph HBAR/USD | $ 1.031M |
L: $ 0.067398
H: $ 0.072636 | $ 0.072636 (7.8%) $ 0.067383 |
|
Binance Coin BNB/USD | $ 998.911K |
L: $ 602.10
H: $ 644.70 | $ 638.15 (5.92%) $ 602.48 |
|
ChainLink LINK/USD | $ 963.897K |
L: $ 9.6653
H: $ 10.86 | $ 10.64 (9.44%) $ 9.726 |
|
Stellar XLM/USD | $ 893.074K |
L: $ 0.155996
H: $ 0.173561 | $ 0.173495 (10.66%) $ 0.156788 |
|
Binance Coin BNB/ETH | $ 815.726K |
L: $ 623.08
H: $ 713.15 | $ 637.31 (-10.54%) $ 712.37 |
|
Litecoin LTC/USD | $ 394.240K |
L: $ 44.70
H: $ 47.51 | $ 47.29 (5.88%) $ 44.66 |
|
Dash DASH/USD | $ 376.273K |
L: $ 29.84
H: $ 32.43 | $ 32.22 (7.96%) $ 29.85 |
|
Zcash ZEC/BTC | $ 309.755K |
L: $ 563.29
H: $ 593.80 | $ 563.93 (0.67%) $ 560.16 |
|
Curve DAO Token CRV/USD | $ 239.529K |
L: $ 0.23621
H: $ 0.273119 | $ 0.271973 (14.93%) $ 0.236647 |
|
1inch 1INCH/USD | $ 130.743K |
L: $ 0.082964
H: $ 0.087973 | $ 0.087191 (4.65%) $ 0.083316 |
|
Polkadot DOT/USD | $ 129.281K |
L: $ 0.75973
H: $ 0.80733 | $ 0.79901 (5.18%) $ 0.75965 |
|
Chiliz CHZ/USD | $ 126.061K |
L: $ 0.011866
H: $ 0.013071 | $ 0.01296 (8.04%) $ 0.011996 |
|
Cardano ADA/ETH | $ 123.961K |
L: $ 0.183135
H: $ 0.207425 | $ 0.187735 (-9.52%) $ 0.207484 |
|
Algorand ALGO/USD | $ 113.867K |
L: $ 0.078936
H: $ 0.085236 | $ 0.084402 (6.18%) $ 0.079487 |
|
Tezos XTZ/USD | $ 111.281K |
L: $ 0.199612
H: $ 0.219332 | $ 0.218392 (8.81%) $ 0.200711 |
|
Storj STORJ/USD | $ 89.173K |
L: $ 0.037901
H: $ 0.04285 | $ 0.04144 (3.15%) $ 0.040173 |
|
NEO NEO/USD | $ 87.309K |
L: $ 1.697
H: $ 1.8527 | $ 1.8407 (8.39%) $ 1.6982 |
|
Bitcoin SV BSVUSD | $ 80.264K |
L: $ 14.24
H: $ 16.15 | $ 15.96 (11.23%) $ 14.35 |
|
Hedera Hashgraph HBAR/BTC | $ 77.915K |
L: $ 0.071775
H: $ 0.074911 | $ 0.072274 (-2.5%) $ 0.074127 |
|
yearn.finance YFI/USD | $ 76.255K |
L: $ 1,976.00
H: $ 2,146.70 | $ 2,142.30 (8.28%) $ 1,978.50 |
|
MIOTA IOT/USD | $ 73.644K |
L: $ 0.033196
H: $ 0.03618 | $ 0.03618 (7.69%) $ 0.033597 |
|
Binance Coin BNB/BTC | $ 71.221K |
L: $ 638.40
H: $ 667.26 | $ 639.50 (-4.23%) $ 667.76 |
|
Ontology ONT/USD | $ 65.589K |
L: $ 0.038498
H: $ 0.040945 | $ 0.040487 (4.85%) $ 0.038615 |
|
Origin Protocol OGN/USD | $ 62.642K |
L: $ 0.015835
H: $ 0.017264 | $ 0.017 (6.54%) $ 0.015957 |
|
Cosmos ATOM/USD | $ 61.409K |
L: $ 1.3975
H: $ 1.5134 | $ 1.4985 (6.39%) $ 1.4085 |
|
ARPA Chain ARPA/USD | $ 56.119K |
L: $ 0.008443
H: $ 0.008941 | $ 0.008929 (4.04%) $ 0.008583 |
|
VeChain VET/USDT | $ 53.289K |
L: $ 0.004443
H: $ 0.004991 | $ 0.004938 (10.84%) $ 0.004455 |
|
Qtum QTUM/USD | $ 39.362K |
L: $ 0.681495
H: $ 0.740357 | $ 0.738737 (7.57%) $ 0.686753 |
|
Cardano ADA/BTC | $ 37.187K |
L: $ 0.185531
H: $ 0.196008 | $ 0.187455 (-3.56%) $ 0.194369 |
|
Ankr Network ANKR/USD | $ 36.328K |
L: $ 0.00331
H: $ 0.003551 | $ 0.003537 (6.52%) $ 0.003321 |
|
Basic Attention Token BAT/USD | $ 24.076K |
L: $ 0.05856
H: $ 0.06386 | $ 0.063353 (7.11%) $ 0.059145 |
|
Uniswap UNI/BTC | $ 22.956K |
L: $ 3.6194
H: $ 3.8239 | $ 3.6999 (0.54%) $ 3.68 |
|
Litecoin LTC/BTC | $ 14.950K |
L: $ 47.30
H: $ 49.82 | $ 47.43 (-3.87%) $ 49.34 |
|
IOStoken IOST/USD | $ 14.695K |
L: $ 0.000526
H: $ 0.000565 | $ 0.000565 (6.92%) $ 0.000528 |
|
Decentraland MANA/USD | $ 13.828K |
L: $ 0.063331
H: $ 0.067532 | $ 0.06751 (5.93%) $ 0.063733 |
|
KyberNetwork KNC/USD | $ 13.622K |
L: $ 0.100276
H: $ 0.106909 | $ 0.106398 (5.78%) $ 0.10058 |
|
Aave AAVE/BTC | $ 13.422K |
L: $ 96.07
H: $ 99.89 | $ 97.90 (-0.11%) $ 98.00 |
|
NEAR Protocol NEARBTC | $ 12.423K |
L: $ 1.7239
H: $ 1.8068 | $ 1.7565 (-2.01%) $ 1.7925 |
|
DigiByte DGB/USD | $ 8.525K |
L: $ 0.003863
H: $ 0.004053 | $ 0.004 (1.59%) $ 0.003937 |
|
Dash DASH/BTC | $ 5.921K |
L: $ 32.00
H: $ 33.07 | $ 32.29 (-2.16%) $ 33.00 |
|
Zcash ZEC/USD | $ 2.427K |
L: $ 513.13
H: $ 573.31 | $ 563.19 (11.29%) $ 506.04 |
|
ChainLink LINK/BTC | $ 2.209K |
L: $ 10.76
H: $ 10.81 | $ 10.76 (0.01%) $ 10.76 |
|
Monero XMR/BTC | $ 1.480K |
L: $ 421.38
H: $ 458.52 | $ 421.38 (-7.84%) $ 457.23 |
|
0x ZRX/USD | $ 897 |
L: $ 0.07433
H: $ 0.081272 | $ 0.080997 (7.4%) $ 0.075413 |
|
Stellar XLM/BTC | $ 745 |
L: $ 0.169707
H: $ 0.173556 | $ 0.173556 (2.27%) $ 0.169707 |
|
Tron TRX/BTC | $ 708 |
L: $ 0.335188
H: $ 0.375088 | $ 0.335188 (-10.64%) $ 0.375088 |
|
Monero XMR/USD | $ 474 |
L: $ 411.47
H: $ 430.00 | $ 411.47 (0.23%) $ 410.51 |
|
1inch 1INCH/BTC | $ 62 |
L: $ 0.091019
H: $ 0.095438 | $ 0.091019 (-4.63%) $ 0.095438 |
|
Algorand ALGO/BTC | $ 8 |
L: $ 0.084319
H: $ 0.088738 | $ 0.084319 (-4.98%) $ 0.088738 |
|
Decred DCR/USD | $ 8 |
L: $ 11.03
H: $ 11.69 | $ 11.03 (-5.65%) $ 11.69 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.068418
H: $ 0.069843 | $ 0.068418 (-3.03%) $ 0.070556 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.109
H: $ 1.1603 | $ 1.1349 (1.93%) $ 1.1134 |
|
Tron TRX/ETH | $ 4 |
L: $ 0.335496
H: $ 0.381766 | $ 0.336685 (-14.78%) $ 0.395097 |
|
Storj STORJ/BTC | $ 1 |
L: $ 0.038988
H: $ 0.054241 | $ 0.038988 (-28.12%) $ 0.054241 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.47
H: $ 16.39 | $ 16.04 (1.35%) $ 15.82 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000499
H: $ 0.00057 | $ 0.000499 (-12.5%) $ 0.00057 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.045616
H: $ 0.046329 | $ 0.045616 (-1.54%) $ 0.046329 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.04134
H: $ 0.044191 | $ 0.04134 (-1.69%) $ 0.042053 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (-0%) $ 0.00002799 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000432
H: $ 0.000466 | $ 0.000466 (7.87%) $ 0.000432 |