HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 87.116M
Nb. Coppie
2151
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 26.206M L: $ 38,224.68
H: $ 38,981.40		$ 38,784.35 (1.19%) $ 38,327.28
ETH

Ethereum

ETH/USD

$ 11.638M L: $ 2,071.28
H: $ 2,109.42		$ 2,103.14 (0.8%) $ 2,086.52
BTC

Bitcoin

BTC/USDC

$ 8.198M L: $ 38,220.06
H: $ 38,948.77		$ 38,783.04 (1.2%) $ 38,323.03
ADA

Cardano

ADA/USD

$ 6.879M L: $ 0.3791
H: $ 0.390994		$ 0.389238 (2.44%) $ 0.379982
AAVE

Aave

AAVE/USD

$ 4.877M L: $ 99.63
H: $ 103.13		$ 102.51 (2.66%) $ 99.86
ETH

Ethereum

ETH/USDC

$ 2.988M L: $ 2,070.57
H: $ 2,107.84		$ 2,104.04 (0.84%) $ 2,086.49
XRP

Ripple

XRP/USDT

$ 2.652M L: $ 0.606549
H: $ 0.616963		$ 0.614741 (0.87%) $ 0.609468
MATIC

Polygon

MATIC/USD

$ 1.769M L: $ 0.776491
H: $ 0.818892		$ 0.809759 (3.61%) $ 0.781566
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.462M L: $ 0.060309
H: $ 0.062498		$ 0.061874 (2.21%) $ 0.060539
EURS

STASIS EURS

EURS/USD

$ 1.438M L: $ 1.0822
H: $ 1.0911		$ 1.0854 (-0.11%) $ 1.0866
ETH

Ethereum

ETH/BTC

$ 1.321M L: $ 2,056.95
H: $ 2,122.15		$ 2,103.97 (0.85%) $ 2,086.23
LINK

ChainLink

LINK/USD

$ 1.117M L: $ 14.70
H: $ 15.88		$ 15.77 (6.72%) $ 14.78
CHZ

Chiliz

CHZ/USD

$ 980.912K L: $ 0.073131
H: $ 0.076041		$ 0.075663 (3.32%) $ 0.073228
BNB

Binance Coin

BNB/USD

$ 943.690K L: $ 227.02
H: $ 229.73		$ 227.54 (-0.11%) $ 227.78
XMR

Monero

XMR/USD

$ 882.257K L: $ 169.74
H: $ 173.09		$ 172.82 (1.74%) $ 169.87
BSV

Bitcoin SV

BSVUSD

$ 797.071K L: $ 46.77
H: $ 48.10		$ 47.85 (2.17%) $ 46.83
IOTA

MIOTA

IOT/USD

$ 753.431K L: $ 0.223535
H: $ 0.282115		$ 0.27709 (22.53%) $ 0.226134
TRX

Tron

TRX/USD

$ 629.076K L: $ 0.102676
H: $ 0.103808		$ 0.102812 (-0.88%) $ 0.103728
UNI

Uniswap

UNI/USD

$ 615.301K L: $ 5.9859
H: $ 6.1576		$ 6.1353 (1.44%) $ 6.0482
NEAR

NEAR Protocol

NEARUSD

$ 575.183K L: $ 1.8589
H: $ 2.0194		$ 2.0146 (7.25%) $ 1.8784
NEO

NEO

NEO/USD

$ 489.487K L: $ 11.05
H: $ 11.38		$ 11.35 (2.02%) $ 11.12
1INCH

1inch

1INCH/USD

$ 465.253K L: $ 0.342386
H: $ 0.356434		$ 0.355814 (3.58%) $ 0.343517
ZEC

Zcash

ZEC/USD

$ 451.961K L: $ 29.47
H: $ 30.84		$ 30.83 (4.56%) $ 29.49
LTC

Litecoin

LTC/USD

$ 441.630K L: $ 71.01
H: $ 72.20		$ 71.55 (0.53%) $ 71.18
STORJ

Storj

STORJ/USD

$ 414.809K L: $ 0.734252
H: $ 0.754933		$ 0.750822 (0.68%) $ 0.74578
CRV

Curve DAO Token

CRV/USD

$ 390.839K L: $ 0.562959
H: $ 0.584459		$ 0.584114 (2.84%) $ 0.567969
ALGO

Algorand

ALGO/USD

$ 370.354K L: $ 0.134113
H: $ 0.145375		$ 0.144395 (6.97%) $ 0.134984
DOT

Polkadot

DOT/USD

$ 326.698K L: $ 5.3707
H: $ 5.5408		$ 5.5231 (1.98%) $ 5.4157
ZIL

Zilliqa

ZIL/USD

$ 323.589K L: $ 0.02178
H: $ 0.022397		$ 0.021958 (0.57%) $ 0.021834
BUSD

Binance USD

BUSD/USD

$ 314.101K L: $ 0.99938
H: $ 0.99992		$ 0.99965 (0%) $ 0.99963
MKR

Maker

MKR/USD

$ 306.043K L: $ 1,527.36
H: $ 1,549.27		$ 1,529.69 (-0.65%) $ 1,539.76
KNC

KyberNetwork

KNC/USD

$ 293.601K L: $ 0.711873
H: $ 0.725381		$ 0.724927 (1.01%) $ 0.717711
YFII

DFI.Money

YFII/USD

$ 291.996K L: $ 1,103.68
H: $ 1,151.15		$ 1,109.89 (-2.02%) $ 1,132.77
EOS

EOS

EOS/USD

$ 268.198K L: $ 0.67897
H: $ 0.69549		$ 0.69458 (1.83%) $ 0.68207
YFI

yearn.finance

YFI/USD

$ 254.411K L: $ 8,283.40
H: $ 8,900.10		$ 8,712.60 (4.75%) $ 8,317.80
XTZ

Tezos

XTZ/USD

$ 224.226K L: $ 0.835167
H: $ 0.85766		$ 0.857628 (2.73%) $ 0.834877
ANKR

Ankr Network

ANKR/USD

$ 210.627K L: $ 0.025254
H: $ 0.02614		$ 0.025964 (2.27%) $ 0.025389
ATOM

Cosmos

ATOM/USD

$ 209.590K L: $ 9.2976
H: $ 9.5874		$ 9.5653 (2.09%) $ 9.3691
QTUM

Qtum

QTUM/USD

$ 200.904K L: $ 3.0218
H: $ 3.0969		$ 3.0927 (1.81%) $ 3.0378
KSM

Kusama

KSM/USD

$ 197.115K L: $ 24.95
H: $ 25.70		$ 25.65 (2.37%) $ 25.06
XLM

Stellar

XLM/USD

$ 195.213K L: $ 0.118709
H: $ 0.120672		$ 0.11995 (0.75%) $ 0.119058
BAT

Basic Attention Token

BAT/USD

$ 193.941K L: $ 0.219611
H: $ 0.229535		$ 0.229178 (4.07%) $ 0.220207
ONT

Ontology

ONT/USD

$ 191.861K L: $ 0.22124
H: $ 0.22708		$ 0.225827 (1.46%) $ 0.222574
MANA

Decentraland

MANA/USD

$ 188.008K L: $ 0.434269
H: $ 0.446286		$ 0.445903 (2.05%) $ 0.436939
OGN

Origin Protocol

OGN/USD

$ 185.079K L: $ 0.12892
H: $ 0.13124		$ 0.130419 (0%) $ 0.130418
DASH

Dash

DASH/USD

$ 180.947K L: $ 30.22
H: $ 31.47		$ 31.32 (3.25%) $ 30.33
ZEN

Horizen

ZEN/USD

$ 176.069K L: $ 9.9493
H: $ 10.39		$ 10.32 (3.14%) $ 10.01
VET

VeChain

VET/USDT

$ 168.704K L: $ 0.021766
H: $ 0.022932		$ 0.0226 (3.75%) $ 0.021783
OMG

OMG Network

OMG/USD

$ 162.096K L: $ 0.635875
H: $ 0.652999		$ 0.647988 (1.29%) $ 0.639734
ARPA

ARPA Chain

ARPA/USD

$ 159.250K L: $ 0.050082
H: $ 0.051355		$ 0.050936 (1.83%) $ 0.050022
BTC

Bitcoin

BTC/USD

$ 151.878K L: $ 38,328.58
H: $ 38,976.59		$ 38,831.88 (1.08%) $ 38,417.50
ADA

Cardano

ADA/ETH

$ 139.322K L: $ 0.377269
H: $ 0.391931		$ 0.38915 (2.36%) $ 0.380179
MATIC

Polygon

MATIC/BTC

$ 120.414K L: $ 0.774791
H: $ 0.825088		$ 0.808677 (3.49%) $ 0.78139
XRP

Ripple

XRP/BTC

$ 119.980K L: $ 0.599745
H: $ 0.619804		$ 0.613762 (0.77%) $ 0.609097
XMR

Monero

XMR/BTC

$ 119.189K L: $ 168.04
H: $ 174.17		$ 172.90 (1.81%) $ 169.83
ZIL

Zilliqa

ZIL/BTC

$ 118.085K L: $ 0.021559
H: $ 0.022562		$ 0.022002 (0.78%) $ 0.021831
ALGO

Algorand

ALGO/BTC

$ 109.352K L: $ 0.133978
H: $ 0.146024		$ 0.144355 (7.09%) $ 0.134797
NEAR

NEAR Protocol

NEARBTC

$ 100.242K L: $ 1.8502
H: $ 2.0294		$ 2.0152 (7.39%) $ 1.8766
BNB

Binance Coin

BNB/BTC

$ 99.534K L: $ 223.89
H: $ 232.33		$ 227.55 (-0.1%) $ 227.78
ZRX

0x

ZRX/USD

$ 98.730K L: $ 0.394707
H: $ 0.409718		$ 0.408762 (3.4%) $ 0.39533
TRX

Tron

TRX/BTC

$ 86.817K L: $ 0.101295
H: $ 0.105566		$ 0.102798 (-0.96%) $ 0.103798
BNB

Binance Coin

BNB/ETH

$ 81.037K L: $ 223.75
H: $ 232.38		$ 227.43 (-0.17%) $ 227.83
ADA

Cardano

ADA/BTC

$ 71.364K L: $ 0.377316
H: $ 0.392855		$ 0.389434 (2.51%) $ 0.3799
BTC

Bitcoin

BTC/DAI

$ 66.424K L: $ 38,258.92
H: $ 38,941.93		$ 38,806.23 (1.19%) $ 38,350.89
VET

VeChain

VET/BTC

$ 62.544K L: $ 0.021685
H: $ 0.023026		$ 0.022576 (3.76%) $ 0.021758
LINK

ChainLink

LINK/BTC

$ 47.551K L: $ 14.66
H: $ 15.99		$ 15.77 (6.76%) $ 14.77
LTC

Litecoin

LTC/BTC

$ 44.179K L: $ 70.28
H: $ 73.14		$ 71.54 (0.52%) $ 71.17
DGB

DigiByte

DGB/USD

$ 39.378K L: $ 0.007604
H: $ 0.007773		$ 0.007772 (2.21%) $ 0.007604
LINK

ChainLink

LINK/ETH

$ 36.046K L: $ 14.65
H: $ 15.94		$ 15.77 (6.76%) $ 14.77
AAVE

Aave

AAVE/BTC

$ 31.650K L: $ 98.73
H: $ 103.64		$ 102.51 (2.66%) $ 99.85
ELF

aelf

ELF/USD

$ 31.583K L: $ 0.518509
H: $ 0.547824		$ 0.528053 (2.18%) $ 0.516786
IOST

IOStoken

IOST/BTC

$ 29.755K L: $ 0.009075
H: $ 0.009515		$ 0.009394 (2.98%) $ 0.009122
IOST

IOStoken

IOST/USD

$ 29.668K L: $ 0.009108
H: $ 0.009483		$ 0.009402 (3.22%) $ 0.009109
AAVE

Aave

AAVE/ETH

$ 26.606K L: $ 98.96
H: $ 103.35		$ 102.51 (2.62%) $ 99.90
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.106K L: $ 0.059975
H: $ 0.062643		$ 0.062016 (3.13%) $ 0.060136
IOTA

MIOTA

IOT/BTC

$ 19.623K L: $ 0.222888
H: $ 0.284135		$ 0.276959 (23.08%) $ 0.225019
XLM

Stellar

XLM/BTC

$ 18.646K L: $ 0.11735
H: $ 0.12131		$ 0.119921 (0.87%) $ 0.118891
UNI

Uniswap

UNI/BTC

$ 17.873K L: $ 5.9256
H: $ 6.1871		$ 6.1326 (1.33%) $ 6.0519
TRX

Tron

TRX/ETH

$ 13.403K L: $ 0.101078
H: $ 0.105294		$ 0.102793 (-0.93%) $ 0.103761
EOS

EOS

EOS/BTC

$ 11.129K L: $ 0.677341
H: $ 0.698157		$ 0.694628 (2.68%) $ 0.676476
MAID

MaidSafeCoin

MAID/BTC

$ 10.607K L: $ 0.038683
H: $ 0.174169		$ 0.089088 (-7.02%) $ 0.095818
MANA

Decentraland

MANA/BTC

$ 10.436K L: $ 0.431354
H: $ 0.448485		$ 0.445931 (2.09%) $ 0.436789
XMR

Monero

XMR/ETH

$ 9.078K L: $ 168.03
H: $ 173.71		$ 172.89 (1.76%) $ 169.91
DGB

DigiByte

DGB/BTC

$ 8.867K L: $ 0.007523
H: $ 0.007831		$ 0.007772 (2.37%) $ 0.007593
ETH

Ethereum

ETH/DAI

$ 7.642K L: $ 2,074.35
H: $ 2,108.65		$ 2,105.78 (0.91%) $ 2,086.89
NEO

NEO

NEO/BTC

$ 7.056K L: $ 10.99
H: $ 11.46		$ 11.34 (1.89%) $ 11.13
XTZ

Tezos

XTZ/BTC

$ 6.977K L: $ 0.825271
H: $ 0.861879		$ 0.856746 (2.59%) $ 0.835151
MANA

Decentraland

MANA/ETH

$ 6.744K L: $ 0.43339
H: $ 0.44739		$ 0.444734 (1.75%) $ 0.437076
ARPA

ARPA Chain

ARPA/BTC

$ 5.007K L: $ 0.049765
H: $ 0.051561		$ 0.050943 (1.86%) $ 0.050013
VRA

Verasity

VRA/BTC

$ 4.749K L: $ 0.007588
H: $ 0.008447		$ 0.008024 (5.96%) $ 0.007573
ZEC

Zcash

ZEC/ETH

$ 4.654K L: $ 29.15
H: $ 30.91		$ 30.77 (4.38%) $ 29.48
CHZ

Chiliz

CHZ/BTC

$ 4.478K L: $ 0.073017
H: $ 0.076411		$ 0.07568 (1.76%) $ 0.07437
ZEN

Horizen

ZEN/BTC

$ 4.437K L: $ 9.9461
H: $ 10.45		$ 10.35 (3.48%) $ 10.00
LRC

Loopring

LRC/BTC

$ 4.096K L: $ 0.218148
H: $ 0.227924		$ 0.224367 (1.37%) $ 0.22134
LRC

Loopring

LRC/ETH

$ 3.768K L: $ 0.219025
H: $ 0.228849		$ 0.22423 (1.78%) $ 0.220301
ATOM

Cosmos

ATOM/BTC

$ 3.738K L: $ 9.1877
H: $ 9.6393		$ 9.5623 (2.02%) $ 9.3733
CRV

Curve DAO Token

CRV/BTC

$ 3.730K L: $ 0.559533
H: $ 0.586826		$ 0.582386 (2.55%) $ 0.567895
XVG

Verge

XVG/BTC

$ 3.729K L: $ 0.003402
H: $ 0.003528		$ 0.003502 (1.19%) $ 0.003461
ZEC

Zcash

ZEC/BTC

$ 3.685K L: $ 29.28
H: $ 30.68		$ 30.52 (2.76%) $ 29.70
DENT

Dent

DENT/USD

$ 3.311K L: $ 0.00085
H: $ 0.000865		$ 0.000862 (1.24%) $ 0.000851