Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.008M |
L: $ 61,815.83
H: $ 64,925.89 | $ 64,734.53 (3.4%) $ 62,606.23 |
|
Aave AAVE/USD | $ 2.334M |
L: $ 93.56
H: $ 101.05 | $ 99.64 (4.88%) $ 95.00 |
|
Ripple XRP/USDT | $ 1.492M |
L: $ 1.0643
H: $ 1.1187 | $ 1.1129 (2.81%) $ 1.0826 |
|
Cardano ADA/USD | $ 1.211M |
L: $ 0.155676
H: $ 0.167711 | $ 0.165865 (4.23%) $ 0.159129 |
|
Tron TRX/USD | $ 905.805K |
L: $ 0.324003
H: $ 0.326425 | $ 0.32556 (-0.22%) $ 0.32627 |
|
Stellar XLM/USD | $ 821.226K |
L: $ 0.177879
H: $ 0.186696 | $ 0.184535 (0.86%) $ 0.182967 |
|
NEAR Protocol NEARUSD | $ 692.116K |
L: $ 1.8782
H: $ 2.0578 | $ 2.0418 (5.08%) $ 1.943 |
|
ChainLink LINK/USD | $ 623.913K |
L: $ 7.7968
H: $ 8.3895 | $ 8.2917 (4.39%) $ 7.943 |
|
Binance Coin BNB/ETH | $ 614.289K |
L: $ 576.63
H: $ 602.16 | $ 582.33 (-2.73%) $ 598.68 |
|
Hedera Hashgraph HBAR/USD | $ 586.059K |
L: $ 0.065824
H: $ 0.067865 | $ 0.066905 (-0.87%) $ 0.067494 |
|
Ethereum ETH/BTC | $ 536.429K |
L: $ 1,832.51
H: $ 1,903.60 | $ 1,871.22 (1.74%) $ 1,839.17 |
|
Uniswap UNI/USD | $ 500.754K |
L: $ 3.482
H: $ 3.7555 | $ 3.7048 (4.71%) $ 3.5381 |
|
Ethereum ETH/USDC | $ 464.603K |
L: $ 1,752.19
H: $ 1,887.16 | $ 1,870.97 (5.16%) $ 1,779.18 |
|
Curve DAO Token CRV/USD | $ 440.011K |
L: $ 0.210835
H: $ 0.22932 | $ 0.225978 (5.23%) $ 0.21474 |
|
Binance Coin BNB/USD | $ 415.109K |
L: $ 562.56
H: $ 584.06 | $ 582.31 (2.4%) $ 568.64 |
|
Litecoin LTC/USD | $ 332.382K |
L: $ 42.96
H: $ 44.94 | $ 44.75 (2.96%) $ 43.46 |
|
Dash DASH/USD | $ 289.194K |
L: $ 32.41
H: $ 34.30 | $ 33.92 (1.75%) $ 33.33 |
|
Algorand ALGO/BTC | $ 167.860K |
L: $ 0.084817
H: $ 0.087407 | $ 0.085011 (-1.8%) $ 0.086565 |
|
Chiliz CHZ/USD | $ 141.877K |
L: $ 0.016125
H: $ 0.016994 | $ 0.016819 (0.63%) $ 0.016712 |
|
Algorand ALGO/USD | $ 136.477K |
L: $ 0.082738
H: $ 0.08569 | $ 0.085092 (1.71%) $ 0.083659 |
|
yearn.finance YFI/USD | $ 122.918K |
L: $ 2,084.70
H: $ 2,191.60 | $ 2,118.50 (0.8%) $ 2,101.70 |
|
Origin Protocol OGN/USD | $ 120.485K |
L: $ 0.016154
H: $ 0.017056 | $ 0.016671 (-2.02%) $ 0.017014 |
|
Zcash ZEC/BTC | $ 119.459K |
L: $ 511.30
H: $ 541.28 | $ 537.33 (1.49%) $ 529.43 |
|
Storj STORJ/USD | $ 97.635K |
L: $ 0.071768
H: $ 0.074468 | $ 0.073686 (0.8%) $ 0.073101 |
|
ARPA Chain ARPA/USD | $ 96.007K |
L: $ 0.008519
H: $ 0.008781 | $ 0.008754 (0.4%) $ 0.00872 |
|
NEO NEO/USD | $ 86.370K |
L: $ 1.8909
H: $ 1.9893 | $ 1.9834 (3.38%) $ 1.9185 |
|
Ankr Network ANKR/USD | $ 86.241K |
L: $ 0.003524
H: $ 0.003639 | $ 0.003617 (0.7%) $ 0.003592 |
|
Polkadot DOT/USD | $ 84.964K |
L: $ 0.82687
H: $ 0.85965 | $ 0.85266 (1.27%) $ 0.84194 |
|
Tezos XTZ/USD | $ 75.146K |
L: $ 0.218999
H: $ 0.23112 | $ 0.230452 (3.37%) $ 0.222944 |
|
Bitcoin SV BSVUSD | $ 72.571K |
L: $ 13.87
H: $ 14.86 | $ 13.92 (-3.65%) $ 14.45 |
|
VeChain VET/USDT | $ 60.276K |
L: $ 0.00475
H: $ 0.004961 | $ 0.004937 (2.02%) $ 0.004839 |
|
MIOTA IOT/USD | $ 55.720K |
L: $ 0.035971
H: $ 0.037539 | $ 0.036825 (-1.45%) $ 0.037368 |
|
1inch 1INCH/USD | $ 55.181K |
L: $ 0.070795
H: $ 0.075755 | $ 0.075563 (5.17%) $ 0.071849 |
|
Ontology ONT/USD | $ 52.247K |
L: $ 0.044225
H: $ 0.045674 | $ 0.045255 (0.12%) $ 0.045203 |
|
Basic Attention Token BAT/USD | $ 49.661K |
L: $ 0.079091
H: $ 0.082293 | $ 0.0812 (-1.33%) $ 0.082295 |
|
Uniswap UNI/BTC | $ 39.788K |
L: $ 3.6297
H: $ 3.7857 | $ 3.7009 (0.7%) $ 3.675 |
|
Aave AAVE/BTC | $ 34.884K |
L: $ 97.65
H: $ 101.85 | $ 99.61 (1.48%) $ 98.15 |
|
NEAR Protocol NEARBTC | $ 31.924K |
L: $ 1.9556
H: $ 2.0799 | $ 2.0425 (1.73%) $ 2.0077 |
|
Cardano ADA/ETH | $ 31.822K |
L: $ 0.162842
H: $ 0.167772 | $ 0.16594 (-0.88%) $ 0.167418 |
|
Qtum QTUM/USD | $ 22.834K |
L: $ 0.663245
H: $ 0.689373 | $ 0.686734 (1.91%) $ 0.67387 |
|
Cosmos ATOM/USD | $ 17.827K |
L: $ 1.5185
H: $ 1.5657 | $ 1.5557 (0.15%) $ 1.5534 |
|
Decentraland MANA/USD | $ 16.814K |
L: $ 0.068859
H: $ 0.071081 | $ 0.070434 (0.85%) $ 0.06984 |
|
Binance Coin BNB/BTC | $ 16.344K |
L: $ 582.73
H: $ 590.95 | $ 583.10 (-0.85%) $ 588.10 |
|
Hedera Hashgraph HBAR/BTC | $ 14.667K |
L: $ 0.067724
H: $ 0.06876 | $ 0.067724 (-1.51%) $ 0.06876 |
|
Litecoin LTC/BTC | $ 14.376K |
L: $ 44.77
H: $ 45.39 | $ 44.77 (-0.3%) $ 44.90 |
|
KyberNetwork KNC/USD | $ 12.010K |
L: $ 0.106623
H: $ 0.111342 | $ 0.111318 (2.11%) $ 0.10902 |
|
IOStoken IOST/USD | $ 10.714K |
L: $ 0.000667
H: $ 0.000694 | $ 0.000692 (1.6%) $ 0.000681 |
|
DigiByte DGB/USD | $ 5.191K |
L: $ 0.00245
H: $ 0.002554 | $ 0.00255 (3.59%) $ 0.002461 |
|
Tron TRX/ETH | $ 4.934K |
L: $ 0.323888
H: $ 0.347159 | $ 0.325088 (-5.53%) $ 0.344119 |
|
0x ZRX/USD | $ 439 |
L: $ 0.084071
H: $ 0.08882 | $ 0.088236 (2.63%) $ 0.085972 |
|
Dash DASH/BTC | $ 399 |
L: $ 33.73
H: $ 34.51 | $ 33.99 (-1.13%) $ 34.38 |
|
Zcash ZEC/USD | $ 204 |
L: $ 492.07
H: $ 539.06 | $ 539.06 (5.61%) $ 510.42 |
|
Cosmos ATOM/BTC | $ 18 |
L: $ 1.5584
H: $ 1.5772 | $ 1.5584 (-1.8%) $ 1.5869 |
|
Cardano ADA/BTC | $ 14 |
L: $ 0.162771
H: $ 0.167563 | $ 0.166591 (1.26%) $ 0.16452 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.071026
H: $ 0.072975 | $ 0.071026 (-1.79%) $ 0.072321 |
|
VeChain VET/BTC | $ 5 |
L: $ 0.004888
H: $ 0.004985 | $ 0.00494 (-0.91%) $ 0.004985 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.105
H: $ 1.1151 | $ 1.1077 (-0.16%) $ 1.1096 |
|
Monero XMR/USD | $ 4 |
L: $ 329.41
H: $ 329.41 | $ 329.41 (2.42%) $ 321.64 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.047912
H: $ 0.048559 | $ 0.047912 (0%) $ 0.047912 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.326734
H: $ 0.334057 | $ 0.326734 (-2.19%) $ 0.334057 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002551
H: $ 0.002629 | $ 0.00257 (0.51%) $ 0.002557 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.21196
H: $ 0.21196 | $ 0.21196 (-1.98%) $ 0.21624 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.186727
H: $ 0.186727 | $ 0.186727 (-0.65%) $ 0.187958 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.04597
H: $ 0.047265 | $ 0.04597 (-1.39%) $ 0.046617 |