HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 34.200M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.971M L: $ 83,678.89
H: $ 86,691.76		$ 84,058.62 (-2.11%) $ 85,872.71
ADA

Cardano

ADA/USD

$ 4.418M L: $ 0.250229
H: $ 0.28148		$ 0.257935 (-5.5%) $ 0.272934
AAVE

Aave

AAVE/USD

$ 4.135M L: $ 171.49
H: $ 184.96		$ 176.29 (-2.49%) $ 180.79
XRP

Ripple

XRP/USDT

$ 2.740M L: $ 1.4308
H: $ 1.5127		$ 1.4574 (-2.44%) $ 1.4939
ETH

Ethereum

ETH/USDC

$ 2.335M L: $ 2,599.77
H: $ 2,724.66		$ 2,617.93 (-3.62%) $ 2,716.32
NEAR

NEAR Protocol

NEARUSD

$ 2.323M L: $ 4.9002
H: $ 5.3312		$ 5.2124 (-1.94%) $ 5.3153
UNI

Uniswap

UNI/USD

$ 1.793M L: $ 8.0662
H: $ 8.942		$ 8.1575 (-8.07%) $ 8.8738
TRX

Tron

TRX/USD

$ 1.699M L: $ 0.332099
H: $ 0.336711		$ 0.33322 (-1.06%) $ 0.336792
XLM

Stellar

XLM/USD

$ 1.631M L: $ 0.202591
H: $ 0.216686		$ 0.205854 (-4.67%) $ 0.215936
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.191M L: $ 0.09531
H: $ 0.101659		$ 0.095669 (-5.16%) $ 0.100878
BNB

Binance Coin

BNB/USD

$ 548.941K L: $ 759.81
H: $ 786.82		$ 774.87 (-0.9%) $ 781.89
BNB

Binance Coin

BNB/ETH

$ 393.222K L: $ 753.55
H: $ 775.84		$ 775.26 (2.85%) $ 753.75
ETH

Ethereum

ETH/BTC

$ 362.377K L: $ 2,605.94
H: $ 2,659.42		$ 2,618.05 (-1.54%) $ 2,659.08
LINK

ChainLink

LINK/USD

$ 328.902K L: $ 13.32
H: $ 14.12		$ 13.73 (-1.87%) $ 13.99
DASH

Dash

DASH/USD

$ 319.828K L: $ 52.50
H: $ 57.72		$ 54.24 (-5.41%) $ 57.34
DOT

Polkadot

DOT/USD

$ 305.607K L: $ 1.1188
H: $ 1.2412		$ 1.1323 (-8.77%) $ 1.2412
LTC

Litecoin

LTC/USD

$ 266.469K L: $ 66.80
H: $ 70.56		$ 67.63 (-3.19%) $ 69.86
CRV

Curve DAO Token

CRV/USD

$ 208.264K L: $ 0.349377
H: $ 0.368423		$ 0.353559 (-3.45%) $ 0.36621
ADA

Cardano

ADA/ETH

$ 122.168K L: $ 0.252849
H: $ 0.271797		$ 0.258445 (-1.71%) $ 0.262929
ALGO

Algorand

ALGO/USD

$ 103.017K L: $ 0.118702
H: $ 0.127081		$ 0.119691 (-5.66%) $ 0.126872
XTZ

Tezos

XTZ/USD

$ 96.384K L: $ 0.311745
H: $ 0.337958		$ 0.312727 (-6.59%) $ 0.334798
CHZ

Chiliz

CHZ/USD

$ 93.160K L: $ 0.015776
H: $ 0.01709		$ 0.015918 (-5.27%) $ 0.016803
BSV

Bitcoin SV

BSVUSD

$ 92.896K L: $ 19.03
H: $ 20.34		$ 19.24 (-4.34%) $ 20.11
IOTA

MIOTA

IOT/USD

$ 73.674K L: $ 0.053904
H: $ 0.060083		$ 0.054253 (-6.63%) $ 0.058107
HBAR

Hedera Hashgraph

HBAR/BTC

$ 71.814K L: $ 0.095619
H: $ 0.098731		$ 0.095787 (-2.73%) $ 0.098478
MANA

Decentraland

MANA/USD

$ 69.989K L: $ 0.096879
H: $ 0.105144		$ 0.104637 (1.17%) $ 0.103432
ATOM

Cosmos

ATOM/USD

$ 69.371K L: $ 1.6921
H: $ 1.8065		$ 1.7033 (-5.43%) $ 1.8011
1INCH

1inch

1INCH/USD

$ 57.291K L: $ 0.098738
H: $ 0.106091		$ 0.099996 (-5.55%) $ 0.105871
ONT

Ontology

ONT/USD

$ 48.018K L: $ 0.057004
H: $ 0.061443		$ 0.057331 (-5.37%) $ 0.060585
BAT

Basic Attention Token

BAT/USD

$ 45.356K L: $ 0.096747
H: $ 0.106446		$ 0.102975 (-2.69%) $ 0.105817
NEAR

NEAR Protocol

NEARBTC

$ 44.012K L: $ 4.9098
H: $ 5.2153		$ 5.2077 (0.1%) $ 5.2024
YFI

yearn.finance

YFI/USD

$ 41.587K L: $ 2,422.30
H: $ 2,580.50		$ 2,443.30 (-3.48%) $ 2,531.40
TRX

Tron

TRX/BTC

$ 40.043K L: $ 0.326459
H: $ 0.328208		$ 0.327317 (-0.27%) $ 0.328208
NEO

NEO

NEO/USD

$ 36.624K L: $ 2.3812
H: $ 2.5749		$ 2.4191 (-5.35%) $ 2.5558
DASH

Dash

DASH/BTC

$ 22.355K L: $ 52.65
H: $ 56.43		$ 54.16 (-3.45%) $ 56.09
BNB

Binance Coin

BNB/BTC

$ 21.970K L: $ 762.11
H: $ 775.52		$ 775.21 (1.29%) $ 765.36
UNI

Uniswap

UNI/BTC

$ 21.638K L: $ 8.0793
H: $ 8.7235		$ 8.1751 (-5.91%) $ 8.689
ADA

Cardano

ADA/BTC

$ 21.399K L: $ 0.253639
H: $ 0.27399		$ 0.25675 (-1.01%) $ 0.259357
LTC

Litecoin

LTC/BTC

$ 16.660K L: $ 67.29
H: $ 68.98		$ 67.35 (-1.49%) $ 68.37
AAVE

Aave

AAVE/BTC

$ 12.622K L: $ 172.97
H: $ 180.52		$ 176.32 (-0.6%) $ 177.39
KNC

KyberNetwork

KNC/USD

$ 3.533K L: $ 0.138198
H: $ 0.148047		$ 0.138492 (-5.11%) $ 0.145946
ZEC

Zcash

ZEC/BTC

$ 1.204K L: $ 1,311.08
H: $ 1,347.08		$ 1,324.45 (0.4%) $ 1,319.24
ZEC

Zcash

ZEC/USD

$ 760 L: $ 1,304.36
H: $ 1,377.27		$ 1,321.42 (-2.08%) $ 1,349.46
XTZ

Tezos

XTZ/BTC

$ 507 L: $ 0.319571
H: $ 0.323776		$ 0.321253 (-1.55%) $ 0.326299
PAXG

PAX Gold

PAXG/USDT

$ 430 L: $ 4,143.27
H: $ 4,151.36		$ 4,143.48 (-0.19%) $ 4,151.36
PAXG

PAX Gold

PAXG/BTC

$ 424 L: $ 4,087.99
H: $ 4,161.15		$ 4,087.99 (-1.76%) $ 4,161.15
TRX

Tron

TRX/ETH

$ 241 L: $ 0.33272
H: $ 0.335225		$ 0.33329 (2.01%) $ 0.326734
ZRX

0x

ZRX/USD

$ 195 L: $ 0.120425
H: $ 0.12921		$ 0.121703 (-4.85%) $ 0.127906
XMR

Monero

XMR/USD

$ 64 L: $ 552.92
H: $ 564.31		$ 564.31 (0.09%) $ 563.83
ETC

Ethereum Classic

ETC/BTC

$ 61 L: $ 3.8012
H: $ 8.2416		$ 3.8012 (-53.88%) $ 8.2416
KMD

Komodo

KMD/USD

$ 27 L: $ 0.019998
H: $ 0.019999		$ 0.019999 (0%) $ 0.019999
MANA

Decentraland

MANA/BTC

$ 27 L: $ 0.097293
H: $ 0.103238		$ 0.103238 (1.66%) $ 0.101556
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.0000299
H: $ 0.00003009		$ 0.00003009 (0.66%) $ 0.0000299
XMR

Monero

XMR/BTC

$ 5 L: $ 547.14
H: $ 564.46		$ 564.46 (3.17%) $ 547.14
XRP

Ripple

XRP/BTC

$ 2 L: $ 1.4461
H: $ 1.491		$ 1.4461 (-3.01%) $ 1.491
LINK

ChainLink

LINK/BTC

$ 1 L: $ 13.70
H: $ 15.27		$ 13.70 (-10.29%) $ 15.27
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.004103
H: $ 0.004223		$ 0.004103 (-3.09%) $ 0.004234
VET

VeChain

VET/USDT

$ 0 L: $ 0.008287
H: $ 0.008664		$ 0.008287 (-4.36%) $ 0.008664
XVG

Verge

XVG/USD

$ 0 L: $ 0.002935
H: $ 0.003239		$ 0.002935 (-9.38%) $ 0.003239
FET

Fetch.ai

FET/BTC

$ 0 L: $ 0.24094
H: $ 0.254227		$ 0.24094 (-5.23%) $ 0.254227
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004129
H: $ 0.00418		$ 0.004129 (-1.6%) $ 0.004196