HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 9.249M
Nb. Coppie
2582
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.490M L: $ 62,955.66
H: $ 63,185.96		$ 62,986.06 (-0.05%) $ 63,016.95
TRX

Tron

TRX/USD

$ 1.245M L: $ 0.330884
H: $ 0.332473		$ 0.331703 (0.19%) $ 0.331066
AAVE

Aave

AAVE/USD

$ 721.849K L: $ 85.70
H: $ 87.17		$ 86.26 (-0.67%) $ 86.85
ADA

Cardano

ADA/USD

$ 696.706K L: $ 0.175714
H: $ 0.179117		$ 0.177025 (-0.9%) $ 0.17864
XRP

Ripple

XRP/USDT

$ 588.046K L: $ 1.0085
H: $ 1.0164		$ 1.0093 (-0.37%) $ 1.013
LINK

ChainLink

LINK/USD

$ 482.612K L: $ 9.3004
H: $ 9.623		$ 9.4319 (1.48%) $ 9.2941
UNI

Uniswap

UNI/USD

$ 314.950K L: $ 3.2215
H: $ 3.3015		$ 3.2794 (0.7%) $ 3.2565
BNB

Binance Coin

BNB/USD

$ 272.477K L: $ 604.69
H: $ 612.70		$ 607.08 (-0.69%) $ 611.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 238.877K L: $ 0.065053
H: $ 0.065874		$ 0.065107 (-1.19%) $ 0.065888
XLM

Stellar

XLM/USD

$ 236.394K L: $ 0.156611
H: $ 0.159827		$ 0.157087 (-0.49%) $ 0.157866
ZEC

Zcash

ZEC/BTC

$ 215.315K L: $ 485.67
H: $ 490.65		$ 488.31 (0.06%) $ 488.00
NEAR

NEAR Protocol

NEARUSD

$ 152.102K L: $ 1.6057
H: $ 1.6475		$ 1.6243 (-0.97%) $ 1.6402
ONT

Ontology

ONT/USD

$ 139.691K L: $ 0.036412
H: $ 0.03929		$ 0.03929 (7.33%) $ 0.036607
ETH

Ethereum

ETH/USDC

$ 125.656K L: $ 1,878.33
H: $ 1,886.57		$ 1,880.64 (0.04%) $ 1,879.82
DASH

Dash

DASH/USD

$ 124.106K L: $ 29.51
H: $ 30.25		$ 29.79 (-1.01%) $ 30.10
BNB

Binance Coin

BNB/ETH

$ 111.135K L: $ 604.43
H: $ 613.01		$ 607.20 (-0.73%) $ 611.66
LTC

Litecoin

LTC/USD

$ 108.304K L: $ 44.04
H: $ 44.40		$ 44.37 (0.69%) $ 44.07
CRV

Curve DAO Token

CRV/USD

$ 102.670K L: $ 0.239133
H: $ 0.251615		$ 0.250245 (3.83%) $ 0.241005
OGN

Origin Protocol

OGN/USD

$ 65.364K L: $ 0.016202
H: $ 0.016537		$ 0.016348 (0.26%) $ 0.016305
STORJ

Storj

STORJ/USD

$ 64.735K L: $ 0.041855
H: $ 0.044525		$ 0.04192 (-2.6%) $ 0.043038
ARPA

ARPA Chain

ARPA/USD

$ 53.542K L: $ 0.008528
H: $ 0.008682		$ 0.008587 (0.34%) $ 0.008558
DOT

Polkadot

DOT/USD

$ 50.330K L: $ 0.75575
H: $ 0.78058		$ 0.76248 (-1.7%) $ 0.77565
NEO

NEO

NEO/USD

$ 48.431K L: $ 1.6645
H: $ 1.705		$ 1.6767 (-1.06%) $ 1.6947
1INCH

1inch

1INCH/USD

$ 43.764K L: $ 0.082161
H: $ 0.082916		$ 0.082612 (-0.19%) $ 0.082773
BAT

Basic Attention Token

BAT/USD

$ 43.205K L: $ 0.057937
H: $ 0.061105		$ 0.060737 (4.97%) $ 0.057859
ALGO

Algorand

ALGO/USD

$ 43.028K L: $ 0.078796
H: $ 0.080248		$ 0.079115 (-0.81%) $ 0.079764
QTUM

Qtum

QTUM/USD

$ 41.756K L: $ 0.671145
H: $ 0.681254		$ 0.677178 (0.07%) $ 0.676737
YFI

yearn.finance

YFI/USD

$ 36.349K L: $ 1,925.90
H: $ 2,013.50		$ 1,935.80 (-0.29%) $ 1,941.50
ATOM

Cosmos

ATOM/USD

$ 34.026K L: $ 1.4632
H: $ 1.5035		$ 1.4953 (1.05%) $ 1.4798
CHZ

Chiliz

CHZ/USD

$ 33.591K L: $ 0.012413
H: $ 0.012678		$ 0.012465 (-1.32%) $ 0.012632
XTZ

Tezos

XTZ/USD

$ 30.043K L: $ 0.196046
H: $ 0.20287		$ 0.197896 (-0.51%) $ 0.198908
ANKR

Ankr Network

ANKR/USD

$ 29.712K L: $ 0.00336
H: $ 0.003431		$ 0.003386 (-0.38%) $ 0.003399
NEAR

NEAR Protocol

NEARBTC

$ 27.903K L: $ 1.6157
H: $ 1.6453		$ 1.6171 (-1.32%) $ 1.6387
BSV

Bitcoin SV

BSVUSD

$ 27.245K L: $ 15.25
H: $ 15.76		$ 15.25 (-1.56%) $ 15.50
ETH

Ethereum

ETH/BTC

$ 25.999K L: $ 1,876.48
H: $ 1,882.21		$ 1,879.88 (0.05%) $ 1,879.00
IOTA

MIOTA

IOT/USD

$ 24.393K L: $ 0.031729
H: $ 0.032936		$ 0.032001 (-2.7%) $ 0.032889
VET

VeChain

VET/USDT

$ 24.335K L: $ 0.004475
H: $ 0.004612		$ 0.004477 (-2.18%) $ 0.004577
ADA

Cardano

ADA/ETH

$ 21.706K L: $ 0.175718
H: $ 0.179185		$ 0.17704 (-0.93%) $ 0.178694
IOST

IOStoken

IOST/USD

$ 21.577K L: $ 0.00055
H: $ 0.000568		$ 0.000556 (0.32%) $ 0.000554
BNB

Binance Coin

BNB/BTC

$ 17.871K L: $ 604.00
H: $ 612.44		$ 607.03 (-0.66%) $ 611.05
AAVE

Aave

AAVE/BTC

$ 12.575K L: $ 85.65
H: $ 87.09		$ 86.18 (-0.78%) $ 86.85
KNC

KyberNetwork

KNC/USD

$ 12.286K L: $ 0.099592
H: $ 0.10122		$ 0.100497 (0.37%) $ 0.100122
LTC

Litecoin

LTC/BTC

$ 11.750K L: $ 44.06
H: $ 44.31		$ 44.30 (0.63%) $ 44.02
DGB

DigiByte

DGB/USD

$ 11.266K L: $ 0.003911
H: $ 0.004086		$ 0.004084 (3.17%) $ 0.003959
MANA

Decentraland

MANA/USD

$ 8.233K L: $ 0.063404
H: $ 0.064965		$ 0.063628 (-1.3%) $ 0.064466
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.589K L: $ 0.065692
H: $ 0.065755		$ 0.065755 (0.19%) $ 0.065629
UNI

Uniswap

UNI/BTC

$ 5.593K L: $ 3.2166
H: $ 3.2941		$ 3.2682 (0.35%) $ 3.2569
ADA

Cardano

ADA/BTC

$ 3.546K L: $ 0.175914
H: $ 0.176796		$ 0.176796 (-1.99%) $ 0.180386
DASH

Dash

DASH/BTC

$ 680 L: $ 29.54
H: $ 29.67		$ 29.67 (-1.05%) $ 29.98
ZRX

0x

ZRX/USD

$ 183 L: $ 0.076078
H: $ 0.0777		$ 0.076369 (-1.13%) $ 0.077244
XMR

Monero

XMR/BTC

$ 139 L: $ 399.51
H: $ 412.55		$ 412.55 (1.53%) $ 406.31
ZEC

Zcash

ZEC/USD

$ 99 L: $ 484.87
H: $ 487.98		$ 487.98 (-0.6%) $ 490.92
XMR

Monero

XMR/USD

$ 36 L: $ 402.04
H: $ 410.88		$ 410.44 (1.07%) $ 406.09
BCN

Bytecoin

BCN/BTC

$ 6 L: $ 0.00001133
H: $ 0.00003967		$ 0.00003967 (250%) $ 0.00001133
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.00002331
H: $ 0.00002999		$ 0.000028 (-6.66%) $ 0.00002999
XRP

Ripple

XRP/BTC

$ 4 L: $ 0.999241
H: $ 1.0119		$ 0.999241 (-1.25%) $ 1.0119
MANA

Decentraland

MANA/BTC

$ 4 L: $ 0.06403
H: $ 0.06403		$ 0.06403 (-0.97%) $ 0.064659
SNT

Status

SNT/USD

$ 1 L: $ 0.004858
H: $ 0.004973		$ 0.004858 (-2.31%) $ 0.004973
TRX

Tron

TRX/ETH

$ 0 L: $ 0.331662
H: $ 0.335404		$ 0.331662 (-1.12%) $ 0.335404
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042829
H: $ 0.043459		$ 0.042829 (0%) $ 0.042829
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.4763
H: $ 1.5544		$ 1.4763 (-5.02%) $ 1.5544
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 14.61
H: $ 15.49		$ 15.49 (6.03%) $ 14.61