Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.118M |
L: $ 0.18613
H: $ 0.211215 | $ 0.200245 (4.22%) $ 0.192128 |
|
Bitcoin BTC/USDC | $ 2.524M |
L: $ 64,157.36
H: $ 64,992.21 | $ 64,258.69 (-0.66%) $ 64,684.86 |
|
Ripple XRP/USDT | $ 2.146M |
L: $ 1.0426
H: $ 1.0742 | $ 1.0431 (-2.81%) $ 1.0732 |
|
Tron TRX/USD | $ 1.933M |
L: $ 0.32591
H: $ 0.328999 | $ 0.327194 (-0.07%) $ 0.327422 |
|
Aave AAVE/USD | $ 1.552M |
L: $ 87.52
H: $ 90.47 | $ 89.19 (-0.96%) $ 90.06 |
|
Uniswap UNI/USD | $ 667.298K |
L: $ 3.9787
H: $ 4.1465 | $ 4.0034 (-1.22%) $ 4.0529 |
|
Ethereum ETH/USDC | $ 626.191K |
L: $ 1,892.79
H: $ 1,919.46 | $ 1,901.15 (-0.47%) $ 1,910.07 |
|
Stellar XLM/USD | $ 549.179K |
L: $ 0.159545
H: $ 0.165179 | $ 0.161541 (-2.02%) $ 0.164876 |
|
Hedera Hashgraph HBAR/USD | $ 544.499K |
L: $ 0.068155
H: $ 0.06968 | $ 0.068192 (-1.52%) $ 0.069246 |
|
ChainLink LINK/USD | $ 456.048K |
L: $ 8.0707
H: $ 8.3354 | $ 8.1711 (0.18%) $ 8.1566 |
|
Dash DASH/USD | $ 402.707K |
L: $ 30.05
H: $ 31.39 | $ 30.91 (0.23%) $ 30.84 |
|
Binance Coin BNB/ETH | $ 364.104K |
L: $ 587.66
H: $ 596.04 | $ 591.65 (0.06%) $ 591.27 |
|
Binance Coin BNB/USD | $ 353.334K |
L: $ 590.13
H: $ 598.03 | $ 591.54 (-0.47%) $ 594.34 |
|
NEAR Protocol NEARUSD | $ 317.446K |
L: $ 1.6531
H: $ 1.7309 | $ 1.6541 (-2.52%) $ 1.6969 |
|
Zcash ZEC/BTC | $ 289.126K |
L: $ 489.34
H: $ 522.04 | $ 492.30 (-5.7%) $ 522.04 |
|
Litecoin LTC/USD | $ 210.496K |
L: $ 44.83
H: $ 45.80 | $ 45.39 (0.12%) $ 45.33 |
|
Curve DAO Token CRV/USD | $ 201.640K |
L: $ 0.204117
H: $ 0.221273 | $ 0.214002 (4.39%) $ 0.205012 |
|
Origin Protocol OGN/USD | $ 133.246K |
L: $ 0.015671
H: $ 0.017245 | $ 0.016106 (2.52%) $ 0.01571 |
|
Cardano ADA/ETH | $ 110.567K |
L: $ 0.18676
H: $ 0.209238 | $ 0.200211 (4.61%) $ 0.191389 |
|
Ethereum ETH/BTC | $ 109.054K |
L: $ 1,887.85
H: $ 1,904.36 | $ 1,901.34 (0.23%) $ 1,896.91 |
|
1inch 1INCH/USD | $ 105.104K |
L: $ 0.082842
H: $ 0.08429 | $ 0.083548 (0.38%) $ 0.083228 |
|
Polkadot DOT/USD | $ 93.156K |
L: $ 0.81463
H: $ 0.84673 | $ 0.82004 (-2.72%) $ 0.84298 |
|
Storj STORJ/USD | $ 91.417K |
L: $ 0.044218
H: $ 0.046293 | $ 0.045686 (3.11%) $ 0.044308 |
|
ARPA Chain ARPA/USD | $ 89.461K |
L: $ 0.008327
H: $ 0.008631 | $ 0.008612 (2.92%) $ 0.008368 |
|
Chiliz CHZ/USD | $ 87.104K |
L: $ 0.012666
H: $ 0.013185 | $ 0.012793 (-0.15%) $ 0.012812 |
|
Algorand ALGO/USD | $ 77.052K |
L: $ 0.086733
H: $ 0.090891 | $ 0.087371 (-1.01%) $ 0.088264 |
|
Hedera Hashgraph HBAR/BTC | $ 62.453K |
L: $ 0.067648
H: $ 0.069126 | $ 0.068098 (-0.93%) $ 0.06874 |
|
Tezos XTZ/USD | $ 61.676K |
L: $ 0.196421
H: $ 0.20476 | $ 0.2003 (1.63%) $ 0.197087 |
|
Bitcoin SV BSVUSD | $ 49.863K |
L: $ 12.80
H: $ 13.67 | $ 13.34 (3.57%) $ 12.88 |
|
Ontology ONT/USD | $ 48.245K |
L: $ 0.037481
H: $ 0.039151 | $ 0.038172 (1.25%) $ 0.0377 |
|
NEO NEO/USD | $ 47.115K |
L: $ 1.8435
H: $ 1.8903 | $ 1.8481 (-1.42%) $ 1.8747 |
|
yearn.finance YFI/USD | $ 42.481K |
L: $ 2,066.40
H: $ 2,112.10 | $ 2,082.60 (-0.53%) $ 2,093.80 |
|
MIOTA IOT/USD | $ 39.354K |
L: $ 0.033701
H: $ 0.034522 | $ 0.033946 (0.26%) $ 0.033857 |
|
Cosmos ATOM/USD | $ 32.315K |
L: $ 1.3276
H: $ 1.3943 | $ 1.3534 (-0.25%) $ 1.3567 |
|
Qtum QTUM/USD | $ 28.097K |
L: $ 0.642817
H: $ 0.658076 | $ 0.647555 (0.6%) $ 0.643685 |
|
VeChain VET/USDT | $ 27.755K |
L: $ 0.004648
H: $ 0.004754 | $ 0.004681 (-0.55%) $ 0.004707 |
|
Ankr Network ANKR/USD | $ 27.066K |
L: $ 0.003438
H: $ 0.003531 | $ 0.003488 (1.26%) $ 0.003445 |
|
Litecoin LTC/BTC | $ 25.757K |
L: $ 44.51
H: $ 45.44 | $ 45.33 (0.77%) $ 44.98 |
|
Basic Attention Token BAT/USD | $ 19.525K |
L: $ 0.066241
H: $ 0.067982 | $ 0.06687 (-0.24%) $ 0.067032 |
|
Uniswap UNI/BTC | $ 19.322K |
L: $ 3.9638
H: $ 4.1116 | $ 4.003 (-0.43%) $ 4.0203 |
|
Aave AAVE/BTC | $ 14.510K |
L: $ 87.10
H: $ 89.81 | $ 89.25 (-0.12%) $ 89.36 |
|
Cardano ADA/BTC | $ 13.733K |
L: $ 0.191316
H: $ 0.208726 | $ 0.200182 (5.99%) $ 0.188875 |
|
Binance Coin BNB/BTC | $ 12.288K |
L: $ 587.52
H: $ 592.83 | $ 591.08 (0.31%) $ 589.24 |
|
IOStoken IOST/USD | $ 10.034K |
L: $ 0.000597
H: $ 0.000612 | $ 0.000603 (0.75%) $ 0.000598 |
|
Decentraland MANA/USD | $ 9.967K |
L: $ 0.065537
H: $ 0.067227 | $ 0.066329 (-0.87%) $ 0.066914 |
|
NEAR Protocol NEARBTC | $ 8.150K |
L: $ 1.6431
H: $ 1.7193 | $ 1.6546 (-1.78%) $ 1.6847 |
|
KyberNetwork KNC/USD | $ 7.601K |
L: $ 0.101689
H: $ 0.103364 | $ 0.102336 (0.19%) $ 0.102141 |
|
DigiByte DGB/USD | $ 7.574K |
L: $ 0.003676
H: $ 0.003837 | $ 0.003736 (-2.33%) $ 0.003826 |
|
Dash DASH/BTC | $ 3.544K |
L: $ 30.13
H: $ 31.16 | $ 31.16 (0.62%) $ 30.97 |
|
Tron TRX/ETH | $ 2.964K |
L: $ 0.325003
H: $ 0.334896 | $ 0.325003 (-2.95%) $ 0.334896 |
|
0x ZRX/USD | $ 222 |
L: $ 0.078091
H: $ 0.080696 | $ 0.079656 (1.34%) $ 0.078604 |
|
Tron TRX/BTC | $ 81 |
L: $ 0.324383
H: $ 0.326626 | $ 0.324383 (-0.69%) $ 0.326626 |
|
Ethereum Classic ETC/USD | $ 57 |
L: $ 6.10
H: $ 7.00 | $ 6.10 (-12.86%) $ 7.00 |
|
Monero XMR/USD | $ 53 |
L: $ 359.98
H: $ 368.97 | $ 368.97 (0.93%) $ 365.58 |
|
Zcash ZEC/USD | $ 39 |
L: $ 490.03
H: $ 514.85 | $ 496.54 (-3.83%) $ 516.31 |
|
Ripple XRP/BTC | $ 31 |
L: $ 1.0315
H: $ 1.0769 | $ 1.0315 (-4.22%) $ 1.0769 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.065959
H: $ 0.066601 | $ 0.066601 (0%) $ 0.066601 |
|
IOStoken IOST/BTC | $ 4 |
L: $ 0.000668
H: $ 0.000989 | $ 0.000668 (-32.47%) $ 0.000989 |
|
Monero XMR/BTC | $ 2 |
L: $ 361.05
H: $ 367.21 | $ 367.21 (1.71%) $ 361.05 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.00002999 (28.75%) $ 0.0000233 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.159966
H: $ 0.169281 | $ 0.159966 (-5.5%) $ 0.169281 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003713
H: $ 0.003733 | $ 0.003713 (-1.2%) $ 0.003758 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041758
H: $ 0.041758 | $ 0.041758 (0%) $ 0.041758 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000469
H: $ 0.00048 | $ 0.000476 (-0.77%) $ 0.00048 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037261
H: $ 0.037904 | $ 0.037261 (0%) $ 0.037261 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.016299
H: $ 0.018316 | $ 0.016299 (-11.01%) $ 0.018316 |