Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 12.890M |
L: $ 80,662.29
H: $ 86,269.83 | $ 85,795.69 (5.76%) $ 81,120.24 |
|
Ripple XRP/USDT | $ 5.037M |
L: $ 1.3877
H: $ 1.4973 | $ 1.4886 (7.08%) $ 1.3902 |
|
Cardano ADA/USD | $ 4.977M |
L: $ 0.22426
H: $ 0.248147 | $ 0.243813 (7.75%) $ 0.226271 |
|
Aave AAVE/USD | $ 4.877M |
L: $ 135.27
H: $ 149.22 | $ 143.18 (4.74%) $ 136.69 |
|
Uniswap UNI/USD | $ 3.873M |
L: $ 8.5374
H: $ 9.2514 | $ 8.9395 (1.45%) $ 8.8117 |
|
NEAR Protocol NEARUSD | $ 3.525M |
L: $ 3.9853
H: $ 4.4458 | $ 4.0619 (0.25%) $ 4.0519 |
|
Ethereum ETH/USDC | $ 2.810M |
L: $ 2,612.22
H: $ 2,766.75 | $ 2,761.85 (5.44%) $ 2,619.47 |
|
Stellar XLM/USD | $ 2.788M |
L: $ 0.193621
H: $ 0.213095 | $ 0.209501 (7.37%) $ 0.195114 |
|
Hedera Hashgraph HBAR/USD | $ 1.842M |
L: $ 0.084892
H: $ 0.093253 | $ 0.092711 (6.7%) $ 0.086891 |
|
Tron TRX/USD | $ 1.422M |
L: $ 0.342587
H: $ 0.345689 | $ 0.344785 (0.13%) $ 0.344334 |
|
Binance Coin BNB/USD | $ 1.251M |
L: $ 758.97
H: $ 805.85 | $ 798.63 (5.23%) $ 758.96 |
|
Ethereum ETH/BTC | $ 1.194M |
L: $ 2,729.26
H: $ 2,833.95 | $ 2,758.44 (-0.46%) $ 2,771.22 |
|
Binance Coin BNB/ETH | $ 913.747K |
L: $ 789.11
H: $ 811.26 | $ 801.31 (0.29%) $ 799.03 |
|
ChainLink LINK/USD | $ 882.428K |
L: $ 12.36
H: $ 13.16 | $ 12.99 (5.26%) $ 12.34 |
|
Litecoin LTC/USD | $ 530.330K |
L: $ 57.72
H: $ 63.81 | $ 62.78 (8.74%) $ 57.73 |
|
Dash DASH/USD | $ 526.114K |
L: $ 55.76
H: $ 61.53 | $ 59.85 (7.24%) $ 55.81 |
|
Curve DAO Token CRV/USD | $ 496.203K |
L: $ 0.342389
H: $ 0.36651 | $ 0.356351 (3.85%) $ 0.343143 |
|
Polkadot DOT/USD | $ 327.623K |
L: $ 1.1218
H: $ 1.2009 | $ 1.1933 (6.33%) $ 1.1223 |
|
Algorand ALGO/USD | $ 272.213K |
L: $ 0.108017
H: $ 0.117419 | $ 0.112131 (0.75%) $ 0.111292 |
|
ARPA Chain ARPA/USD | $ 228.409K |
L: $ 0.010159
H: $ 0.010874 | $ 0.010698 (5.51%) $ 0.010139 |
|
1inch 1INCH/USD | $ 197.847K |
L: $ 0.097361
H: $ 0.103283 | $ 0.102518 (4.99%) $ 0.097645 |
|
Bitcoin SV BSVUSD | $ 163.494K |
L: $ 16.99
H: $ 18.23 | $ 18.07 (6.42%) $ 16.98 |
|
Chiliz CHZ/USD | $ 162.105K |
L: $ 0.014795
H: $ 0.016103 | $ 0.016049 (7.63%) $ 0.014911 |
|
VeChain VET/USDT | $ 157.894K |
L: $ 0.008177
H: $ 0.009026 | $ 0.008829 (5.93%) $ 0.008335 |
|
Cosmos ATOM/USD | $ 138.985K |
L: $ 1.7285
H: $ 1.8125 | $ 1.7931 (2.3%) $ 1.7528 |
|
Cardano ADA/ETH | $ 135.011K |
L: $ 0.236096
H: $ 0.25138 | $ 0.244038 (2.54%) $ 0.237984 |
|
Tezos XTZ/USD | $ 122.386K |
L: $ 0.339897
H: $ 0.358195 | $ 0.345094 (-0.76%) $ 0.347728 |
|
NEAR Protocol NEARBTC | $ 109.620K |
L: $ 4.014
H: $ 4.6871 | $ 4.0579 (-5.62%) $ 4.2994 |
|
Ontology ONT/USD | $ 95.264K |
L: $ 0.053718
H: $ 0.056558 | $ 0.0563 (4.18%) $ 0.054041 |
|
Binance Coin BNB/BTC | $ 82.846K |
L: $ 791.56
H: $ 826.54 | $ 802.62 (-0.06%) $ 803.11 |
|
MIOTA IOT/USD | $ 77.817K |
L: $ 0.04659
H: $ 0.049483 | $ 0.048355 (-1.31%) $ 0.048995 |
|
Origin Protocol OGN/USD | $ 66.692K |
L: $ 0.019026
H: $ 0.020256 | $ 0.019942 (5.2%) $ 0.018956 |
|
NEO NEO/USD | $ 60.460K |
L: $ 2.3742
H: $ 2.5321 | $ 2.5024 (5.01%) $ 2.3831 |
|
Uniswap UNI/BTC | $ 60.122K |
L: $ 8.7251
H: $ 9.4116 | $ 8.9182 (-4.24%) $ 9.3129 |
|
Hedera Hashgraph HBAR/BTC | $ 36.867K |
L: $ 0.089671
H: $ 0.093275 | $ 0.092932 (1.59%) $ 0.091473 |
|
Qtum QTUM/USD | $ 27.631K |
L: $ 0.936765
H: $ 0.99111 | $ 0.982334 (4.01%) $ 0.944433 |
|
Decentraland MANA/USD | $ 25.809K |
L: $ 0.081396
H: $ 0.086735 | $ 0.084967 (3.28%) $ 0.08227 |
|
yearn.finance YFI/USD | $ 25.137K |
L: $ 2,171.70
H: $ 2,297.80 | $ 2,285.50 (4.3%) $ 2,191.20 |
|
Ankr Network ANKR/USD | $ 22.191K |
L: $ 0.004769
H: $ 0.005021 | $ 0.004985 (4.79%) $ 0.004757 |
|
Basic Attention Token BAT/USD | $ 15.175K |
L: $ 0.079199
H: $ 0.084499 | $ 0.084075 (5.98%) $ 0.07933 |
|
Tezos XTZ/BTC | $ 15.059K |
L: $ 0.341522
H: $ 0.37842 | $ 0.341522 (-8.08%) $ 0.371556 |
|
Aave AAVE/BTC | $ 14.806K |
L: $ 142.51
H: $ 151.33 | $ 142.93 (-1.26%) $ 144.75 |
|
DigiByte DGB/USD | $ 8.048K |
L: $ 0.004234
H: $ 0.004401 | $ 0.004385 (1.79%) $ 0.004308 |
|
Dash DASH/BTC | $ 7.186K |
L: $ 59.04
H: $ 61.53 | $ 60.15 (2.19%) $ 58.87 |
|
Tron TRX/ETH | $ 5.055K |
L: $ 0.346396
H: $ 0.356651 | $ 0.347388 (-4.14%) $ 0.362374 |
|
KyberNetwork KNC/USD | $ 4.261K |
L: $ 0.142781
H: $ 0.151097 | $ 0.150099 (4.72%) $ 0.143336 |
|
Tron TRX/BTC | $ 3.653K |
L: $ 0.343633
H: $ 0.371993 | $ 0.344448 (-7.4%) $ 0.371993 |
|
Ripple XRP/BTC | $ 3.588K |
L: $ 1.4558
H: $ 1.5068 | $ 1.4922 (2.5%) $ 1.4558 |
|
Zcash ZEC/BTC | $ 1.903K |
L: $ 1,494.98
H: $ 1,620.77 | $ 1,499.87 (-2.34%) $ 1,535.82 |
|
Zcash ZEC/USD | $ 1.834K |
L: $ 1,468.96
H: $ 1,553.32 | $ 1,496.90 (1.9%) $ 1,468.96 |
|
Monero XMR/BTC | $ 1.318K |
L: $ 576.55
H: $ 660.73 | $ 576.55 (0.45%) $ 573.98 |
|
Storj STORJ/USD | $ 786 |
L: $ 0.032615
H: $ 0.032909 | $ 0.032889 (2.91%) $ 0.031959 |
|
Cardano ADA/BTC | $ 410 |
L: $ 0.238808
H: $ 0.248676 | $ 0.244472 (2.37%) $ 0.238808 |
|
0x ZRX/USD | $ 331 |
L: $ 0.11373
H: $ 0.119546 | $ 0.119187 (4.4%) $ 0.114167 |
|
Monero XMR/USD | $ 283 |
L: $ 543.98
H: $ 630.00 | $ 574.29 (6.02%) $ 541.67 |
|
Litecoin LTC/BTC | $ 106 |
L: $ 61.55
H: $ 63.98 | $ 62.83 (2.28%) $ 61.43 |
|
Cosmos ATOM/BTC | $ 41 |
L: $ 1.82
H: $ 1.8629 | $ 1.82 (1%) $ 1.802 |
|
Stellar XLM/BTC | $ 18 |
L: $ 0.206715
H: $ 0.208861 | $ 0.208603 (0.91%) $ 0.206715 |
|
ChainLink LINK/BTC | $ 13 |
L: $ 12.69
H: $ 13.15 | $ 13.13 (3.44%) $ 12.69 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.084857
H: $ 0.087431 | $ 0.084857 (-1.98%) $ 0.086573 |
|
0x ZRX/BTC | $ 6 |
L: $ 0.117302
H: $ 0.121421 | $ 0.117302 (-3.39%) $ 0.121421 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.003003
H: $ 0.004428 | $ 0.004428 (47.43%) $ 0.003003 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000429
H: $ 0.000429 | $ 0.000429 (0%) $ 0.000429 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.009696
H: $ 0.009954 | $ 0.009782 (0.88%) $ 0.009696 |
|
Status SNT/USD | $ 0 |
L: $ 0.008179
H: $ 0.008182 | $ 0.008179 (16.04%) $ 0.007048 |
|
Status SNT/ETH | $ 0 |
L: $ 0.008452
H: $ 0.008549 | $ 0.008549 (1.14%) $ 0.008452 |