Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 17.889M |
L: $ 62,491.31
H: $ 65,373.22 | $ 62,968.47 (-2.93%) $ 64,870.19 |
|
Cardano ADA/USD | $ 2.648M |
L: $ 0.166956
H: $ 0.172658 | $ 0.168132 (-1.08%) $ 0.169975 |
|
Uniswap UNI/USD | $ 2.290M |
L: $ 4.2236
H: $ 4.5663 | $ 4.3568 (-1.37%) $ 4.4172 |
|
Ripple XRP/USDT | $ 1.788M |
L: $ 1.07
H: $ 1.0996 | $ 1.0735 (-2.26%) $ 1.0983 |
|
Aave AAVE/USD | $ 1.692M |
L: $ 93.18
H: $ 101.35 | $ 93.42 (-6.21%) $ 99.60 |
|
Tron TRX/USD | $ 1.568M |
L: $ 0.325908
H: $ 0.329293 | $ 0.32602 (-0.85%) $ 0.328824 |
|
Ethereum ETH/USDC | $ 713.558K |
L: $ 1,853.88
H: $ 1,935.31 | $ 1,864.05 (-3.17%) $ 1,925.04 |
|
Hedera Hashgraph HBAR/USD | $ 673.727K |
L: $ 0.06744
H: $ 0.068893 | $ 0.06878 (0.26%) $ 0.068604 |
|
Binance Coin BNB/USD | $ 475.267K |
L: $ 584.15
H: $ 594.83 | $ 586.84 (-0.98%) $ 592.66 |
|
Stellar XLM/USD | $ 443.587K |
L: $ 0.167815
H: $ 0.17373 | $ 0.172154 (0%) $ 0.172154 |
|
NEAR Protocol NEARUSD | $ 393.867K |
L: $ 1.6365
H: $ 1.708 | $ 1.6656 (-0.66%) $ 1.6767 |
|
Binance Coin BNB/ETH | $ 370.137K |
L: $ 572.11
H: $ 589.76 | $ 587.16 (2.31%) $ 573.88 |
|
ChainLink LINK/USD | $ 363.490K |
L: $ 8.0419
H: $ 8.5072 | $ 8.1636 (-3.75%) $ 8.4817 |
|
Dash DASH/USD | $ 285.727K |
L: $ 29.68
H: $ 31.01 | $ 30.88 (1.67%) $ 30.37 |
|
Zcash ZEC/BTC | $ 241.888K |
L: $ 448.17
H: $ 457.17 | $ 453.08 (-1.22%) $ 458.68 |
|
Litecoin LTC/USD | $ 224.042K |
L: $ 44.21
H: $ 45.89 | $ 44.32 (-3%) $ 45.69 |
|
Curve DAO Token CRV/USD | $ 115.224K |
L: $ 0.206106
H: $ 0.214724 | $ 0.208672 (-1.64%) $ 0.212154 |
|
Ethereum ETH/BTC | $ 103.726K |
L: $ 1,853.98
H: $ 1,878.85 | $ 1,863.17 (-0.25%) $ 1,867.90 |
|
Chiliz CHZ/USD | $ 96.072K |
L: $ 0.012528
H: $ 0.013073 | $ 0.012918 (0.72%) $ 0.012825 |
|
Algorand ALGO/USD | $ 89.028K |
L: $ 0.077904
H: $ 0.080741 | $ 0.078892 (-0.1%) $ 0.078968 |
|
Hedera Hashgraph HBAR/BTC | $ 88.897K |
L: $ 0.065841
H: $ 0.068799 | $ 0.06861 (3.12%) $ 0.066533 |
|
Polkadot DOT/USD | $ 80.224K |
L: $ 0.74434
H: $ 0.77409 | $ 0.75976 (-1.23%) $ 0.76925 |
|
1inch 1INCH/USD | $ 79.237K |
L: $ 0.08143
H: $ 0.085954 | $ 0.081463 (-4.42%) $ 0.085233 |
|
Storj STORJ/USD | $ 72.316K |
L: $ 0.045588
H: $ 0.049679 | $ 0.047014 (-4.93%) $ 0.049453 |
|
Bitcoin SV BSVUSD | $ 67.157K |
L: $ 12.40
H: $ 12.73 | $ 12.61 (0.47%) $ 12.55 |
|
NEO NEO/USD | $ 62.318K |
L: $ 1.8046
H: $ 1.8587 | $ 1.8457 (0.9%) $ 1.8293 |
|
Cardano ADA/ETH | $ 60.548K |
L: $ 0.164423
H: $ 0.171546 | $ 0.168004 (2.1%) $ 0.164547 |
|
yearn.finance YFI/USD | $ 60.064K |
L: $ 2,008.10
H: $ 2,106.80 | $ 2,010.80 (-2.62%) $ 2,064.90 |
|
Tezos XTZ/USD | $ 59.416K |
L: $ 0.200255
H: $ 0.207399 | $ 0.201664 (-1.68%) $ 0.205102 |
|
ARPA Chain ARPA/USD | $ 57.259K |
L: $ 0.008007
H: $ 0.008337 | $ 0.00816 (1.46%) $ 0.008043 |
|
Ontology ONT/USD | $ 52.547K |
L: $ 0.036978
H: $ 0.038288 | $ 0.037584 (-0.39%) $ 0.037733 |
|
Origin Protocol OGN/USD | $ 45.319K |
L: $ 0.014679
H: $ 0.015267 | $ 0.014924 (-0.79%) $ 0.015043 |
|
MIOTA IOT/USD | $ 42.303K |
L: $ 0.0311
H: $ 0.032743 | $ 0.031976 (-1.73%) $ 0.032538 |
|
Uniswap UNI/BTC | $ 40.460K |
L: $ 4.2186
H: $ 4.4647 | $ 4.3577 (1.42%) $ 4.2966 |
|
Qtum QTUM/USD | $ 39.697K |
L: $ 0.637913
H: $ 0.648152 | $ 0.642106 (-0.32%) $ 0.644179 |
|
VeChain VET/USDT | $ 37.324K |
L: $ 0.004681
H: $ 0.004899 | $ 0.004786 (0.4%) $ 0.004767 |
|
Binance Coin BNB/BTC | $ 35.899K |
L: $ 572.47
H: $ 590.37 | $ 586.68 (2%) $ 575.18 |
|
Basic Attention Token BAT/USD | $ 35.556K |
L: $ 0.064001
H: $ 0.066166 | $ 0.064561 (-2.02%) $ 0.065893 |
|
Cosmos ATOM/USD | $ 33.849K |
L: $ 1.2192
H: $ 1.2868 | $ 1.2257 (-4.37%) $ 1.2817 |
|
Ankr Network ANKR/USD | $ 29.895K |
L: $ 0.003343
H: $ 0.003428 | $ 0.003376 (0.01%) $ 0.003376 |
|
Decentraland MANA/USD | $ 18.243K |
L: $ 0.06566
H: $ 0.06868 | $ 0.065763 (-1.61%) $ 0.066841 |
|
Aave AAVE/BTC | $ 17.061K |
L: $ 93.25
H: $ 98.33 | $ 93.40 (-3.31%) $ 96.60 |
|
IOStoken IOST/USD | $ 14.709K |
L: $ 0.000594
H: $ 0.000616 | $ 0.000609 (0.19%) $ 0.000607 |
|
KyberNetwork KNC/USD | $ 10.956K |
L: $ 0.10257
H: $ 0.105267 | $ 0.103595 (-0.61%) $ 0.104227 |
|
DigiByte DGB/USD | $ 10.389K |
L: $ 0.00388
H: $ 0.004148 | $ 0.00392 (-0.44%) $ 0.003937 |
|
Litecoin LTC/BTC | $ 8.784K |
L: $ 44.15
H: $ 45.38 | $ 44.29 (-0.07%) $ 44.32 |
|
NEAR Protocol NEARBTC | $ 6.396K |
L: $ 1.6042
H: $ 1.708 | $ 1.6604 (1.98%) $ 1.6281 |
|
Zcash ZEC/USD | $ 3.260K |
L: $ 453.62
H: $ 474.79 | $ 458.09 (-3.5%) $ 474.69 |
|
Tron TRX/ETH | $ 1.419K |
L: $ 0.317251
H: $ 0.325418 | $ 0.325418 (2.52%) $ 0.31743 |
|
Dash DASH/BTC | $ 942 |
L: $ 29.46
H: $ 30.78 | $ 30.78 (4.71%) $ 29.40 |
|
0x ZRX/USD | $ 635 |
L: $ 0.077268
H: $ 0.080031 | $ 0.078991 (0.47%) $ 0.078624 |
|
Monero XMR/USD | $ 34 |
L: $ 348.29
H: $ 362.66 | $ 358.42 (-1.23%) $ 362.88 |
|
Cosmos ATOM/BTC | $ 29 |
L: $ 1.2325
H: $ 1.2419 | $ 1.2419 (-1.89%) $ 1.2658 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.064638
H: $ 0.067156 | $ 0.066665 (2.14%) $ 0.065268 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.317331
H: $ 0.327044 | $ 0.327044 (2.54%) $ 0.31893 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.170455
H: $ 0.171399 | $ 0.171399 (0.55%) $ 0.170455 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.168063
H: $ 0.172532 | $ 0.172532 (2.66%) $ 0.168063 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.036508
H: $ 0.037767 | $ 0.037138 (1.72%) $ 0.036508 |