HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 36.480M
Nb. Coppie
2602
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/BTC

$ 10.867M L: $ 2,510.87
H: $ 2,577.52		$ 2,544.27 (-0.11%) $ 2,547.10
XRP

Ripple

XRP/USDT

$ 4.726M L: $ 1.3901
H: $ 1.5484		$ 1.5009 (7.84%) $ 1.3917
BTC

Bitcoin

BTC/USDC

$ 4.084M L: $ 76,416.49
H: $ 79,565.58		$ 78,549.96 (2.32%) $ 76,767.96
AAVE

Aave

AAVE/USD

$ 3.400M L: $ 124.11
H: $ 133.56		$ 129.17 (3.99%) $ 124.22
XLM

Stellar

XLM/USD

$ 2.276M L: $ 0.176388
H: $ 0.196858		$ 0.19377 (9.68%) $ 0.176666
ADA

Cardano

ADA/USD

$ 2.020M L: $ 0.202353
H: $ 0.215637		$ 0.209933 (3.4%) $ 0.20303
UNI

Uniswap

UNI/USD

$ 1.460M L: $ 6.0971
H: $ 6.7908		$ 6.5254 (6.63%) $ 6.1197
ETH

Ethereum

ETH/USDC

$ 980.504K L: $ 2,465.62
H: $ 2,600.81		$ 2,544.53 (2.79%) $ 2,475.44
TRX

Tron

TRX/USD

$ 945.715K L: $ 0.337801
H: $ 0.342067		$ 0.338725 (-0.36%) $ 0.339963
NEAR

NEAR Protocol

NEARUSD

$ 905.342K L: $ 2.286
H: $ 2.5881		$ 2.5144 (9.52%) $ 2.2958
BNB

Binance Coin

BNB/USD

$ 510.507K L: $ 714.90
H: $ 732.87		$ 723.09 (0.95%) $ 716.28
BNB

Binance Coin

BNB/ETH

$ 503.182K L: $ 714.01
H: $ 737.75		$ 723.29 (-1.62%) $ 735.19
LINK

ChainLink

LINK/USD

$ 489.318K L: $ 11.16
H: $ 11.96		$ 11.62 (3.73%) $ 11.20
HBAR

Hedera Hashgraph

HBAR/USD

$ 463.087K L: $ 0.074825
H: $ 0.078359		$ 0.077536 (3.5%) $ 0.074916
XTZ

Tezos

XTZ/USD

$ 241.776K L: $ 0.271131
H: $ 0.289254		$ 0.271365 (-4.44%) $ 0.283983
DASH

Dash

DASH/USD

$ 220.511K L: $ 52.71
H: $ 56.32		$ 53.93 (1.92%) $ 52.91
LTC

Litecoin

LTC/USD

$ 220.077K L: $ 53.32
H: $ 54.54		$ 53.35 (-0.26%) $ 53.48
IOTA

MIOTA

IOT/USD

$ 198.250K L: $ 0.040167
H: $ 0.047484		$ 0.043176 (7.21%) $ 0.040272
CHZ

Chiliz

CHZ/USD

$ 179.793K L: $ 0.014505
H: $ 0.015158		$ 0.014558 (0.33%) $ 0.014511
CRV

Curve DAO Token

CRV/USD

$ 174.249K L: $ 0.344385
H: $ 0.36249		$ 0.349105 (1.12%) $ 0.345245
ANKR

Ankr Network

ANKR/USD

$ 165.874K L: $ 0.004537
H: $ 0.00486		$ 0.004757 (3.4%) $ 0.004601
ALGO

Algorand

ALGO/USD

$ 158.059K L: $ 0.093927
H: $ 0.098928		$ 0.096915 (1.65%) $ 0.095343
1INCH

1inch

1INCH/USD

$ 137.597K L: $ 0.090546
H: $ 0.095689		$ 0.093582 (2.8%) $ 0.091033
BSV

Bitcoin SV

BSVUSD

$ 105.882K L: $ 16.83
H: $ 17.48		$ 17.22 (0.59%) $ 17.12
NEAR

NEAR Protocol

NEARBTC

$ 102.456K L: $ 2.3481
H: $ 2.5781		$ 2.4992 (6.33%) $ 2.3505
DOT

Polkadot

DOT/USD

$ 101.618K L: $ 0.9993
H: $ 1.0349		$ 1.0349 (2.98%) $ 1.0049
ATOM

Cosmos

ATOM/USD

$ 99.870K L: $ 1.5339
H: $ 1.6231		$ 1.5752 (0.09%) $ 1.5737
VET

VeChain

VET/USDT

$ 95.789K L: $ 0.007972
H: $ 0.008446		$ 0.008035 (-0.08%) $ 0.008041
QTUM

Qtum

QTUM/USD

$ 95.242K L: $ 0.925366
H: $ 0.976764		$ 0.927147 (-1.26%) $ 0.938938
ONT

Ontology

ONT/USD

$ 93.792K L: $ 0.050999
H: $ 0.05306		$ 0.051543 (-1.09%) $ 0.052109
BAT

Basic Attention Token

BAT/USD

$ 82.291K L: $ 0.075789
H: $ 0.079476		$ 0.077977 (0.1%) $ 0.077897
ARPA

ARPA Chain

ARPA/USD

$ 67.586K L: $ 0.009486
H: $ 0.009975		$ 0.009547 (-0.1%) $ 0.009556
NEO

NEO

NEO/USD

$ 48.662K L: $ 2.2154
H: $ 2.3318		$ 2.2223 (-1.03%) $ 2.2454
KNC

KyberNetwork

KNC/USD

$ 46.616K L: $ 0.135698
H: $ 0.144412		$ 0.139832 (0.94%) $ 0.138531
BNB

Binance Coin

BNB/BTC

$ 42.034K L: $ 720.70
H: $ 736.86		$ 722.60 (-1.57%) $ 734.09
ADA

Cardano

ADA/ETH

$ 27.849K L: $ 0.207993
H: $ 0.215056		$ 0.209916 (0.8%) $ 0.208257
OGN

Origin Protocol

OGN/USD

$ 27.660K L: $ 0.017698
H: $ 0.018234		$ 0.017867 (0.55%) $ 0.01777
UNI

Uniswap

UNI/BTC

$ 20.915K L: $ 6.251
H: $ 6.7242		$ 6.5277 (4.43%) $ 6.251
MANA

Decentraland

MANA/USD

$ 20.550K L: $ 0.073719
H: $ 0.076582		$ 0.074067 (-0.68%) $ 0.074572
YFI

yearn.finance

YFI/USD

$ 15.613K L: $ 2,146.50
H: $ 2,215.30		$ 2,167.60 (0.79%) $ 2,150.60
LTC

Litecoin

LTC/BTC

$ 10.807K L: $ 53.21
H: $ 55.47		$ 53.35 (-2.53%) $ 54.73
DGB

DigiByte

DGB/USD

$ 8.898K L: $ 0.004348
H: $ 0.004513		$ 0.004379 (-1.31%) $ 0.004437
DASH

Dash

DASH/BTC

$ 8.422K L: $ 53.60
H: $ 55.80		$ 53.99 (-0.15%) $ 54.07
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.730K L: $ 0.076861
H: $ 0.078276		$ 0.077647 (0.3%) $ 0.077411
AAVE

Aave

AAVE/BTC

$ 5.915K L: $ 125.73
H: $ 131.87		$ 129.29 (1.7%) $ 127.13
ADA

Cardano

ADA/BTC

$ 5.899K L: $ 0.211014
H: $ 0.212979		$ 0.212979 (0.78%) $ 0.211329
STORJ

Storj

STORJ/USD

$ 3.240K L: $ 0.028947
H: $ 0.037079		$ 0.034098 (-5.02%) $ 0.035901
XTZ

Tezos

XTZ/BTC

$ 3.238K L: $ 0.282924
H: $ 0.290783		$ 0.284496 (-2.16%) $ 0.290783
ZRX

0x

ZRX/USD

$ 2.292K L: $ 0.108414
H: $ 0.115908		$ 0.111896 (3.4%) $ 0.108217
ZEC

Zcash

ZEC/BTC

$ 1.291K L: $ 1,077.31
H: $ 1,209.19		$ 1,175.00 (7.22%) $ 1,095.86
TRX

Tron

TRX/BTC

$ 175 L: $ 0.339674
H: $ 0.345356		$ 0.339674 (-2.21%) $ 0.347368
XMR

Monero

XMR/USD

$ 163 L: $ 509.19
H: $ 521.65		$ 516.29 (-1.52%) $ 524.23
TRX

Tron

TRX/ETH

$ 144 L: $ 0.327757
H: $ 0.34749		$ 0.34749 (6.02%) $ 0.327757
ATOM

Cosmos

ATOM/BTC

$ 31 L: $ 1.6135
H: $ 1.7195		$ 1.6135 (-6.17%) $ 1.7195
XMR

Monero

XMR/BTC

$ 19 L: $ 507.46
H: $ 534.41		$ 509.66 (-5.71%) $ 540.54
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.074582
H: $ 0.076154		$ 0.074582 (-3.06%) $ 0.07694
ZEC

Zcash

ZEC/USD

$ 7 L: $ 1,138.17
H: $ 1,215.09		$ 1,173.98 (6.19%) $ 1,105.56
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.00003298
H: $ 0.00003298		$ 0.00003298 (0%) $ 0.00003298
ENJ

EnjinCoin

ENJ/BTC

$ 2 L: $ 0.026642
H: $ 0.026721		$ 0.026721 (0.29%) $ 0.026642
XVG

Verge

XVG/USD

$ 1 L: $ 0.002701
H: $ 0.002731		$ 0.002701 (-1.1%) $ 0.002731
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00455
H: $ 0.004684		$ 0.00455 (-2.85%) $ 0.004684