Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 14.056M |
L: $ 83,058.28
H: $ 85,939.43 | $ 83,543.51 (-2.33%) $ 85,532.57 |
|
Ripple XRP/USDT | $ 5.533M |
L: $ 1.4463
H: $ 1.5713 | $ 1.4632 (-6.03%) $ 1.557 |
|
Cardano ADA/USD | $ 4.133M |
L: $ 0.233193
H: $ 0.25056 | $ 0.236227 (-5.53%) $ 0.250049 |
|
Uniswap UNI/USD | $ 4.062M |
L: $ 8.821
H: $ 9.7605 | $ 9.0167 (-7.56%) $ 9.7538 |
|
Aave AAVE/USD | $ 4.050M |
L: $ 135.40
H: $ 147.48 | $ 137.04 (-6.9%) $ 147.20 |
|
NEAR Protocol NEARUSD | $ 3.512M |
L: $ 4.107
H: $ 4.8003 | $ 4.3973 (-8.08%) $ 4.784 |
|
Stellar XLM/USD | $ 2.245M |
L: $ 0.197066
H: $ 0.214142 | $ 0.199997 (-6.35%) $ 0.213547 |
|
Ethereum ETH/USDC | $ 1.606M |
L: $ 2,630.12
H: $ 2,726.62 | $ 2,648.06 (-2.82%) $ 2,724.82 |
|
Tron TRX/USD | $ 1.539M |
L: $ 0.338597
H: $ 0.344103 | $ 0.339801 (-0.71%) $ 0.34224 |
|
Hedera Hashgraph HBAR/USD | $ 1.384M |
L: $ 0.088366
H: $ 0.095009 | $ 0.090182 (-5.14%) $ 0.095069 |
|
Litecoin LTC/USD | $ 1.216M |
L: $ 59.10
H: $ 69.46 | $ 66.20 (6.69%) $ 62.05 |
|
Binance Coin BNB/USD | $ 831.020K |
L: $ 757.01
H: $ 783.08 | $ 770.91 (-1.02%) $ 778.86 |
|
ChainLink LINK/USD | $ 752.191K |
L: $ 12.13
H: $ 12.78 | $ 12.27 (-3.65%) $ 12.74 |
|
Dash DASH/USD | $ 685.472K |
L: $ 57.24
H: $ 65.51 | $ 59.84 (-5.2%) $ 63.13 |
|
Binance Coin BNB/ETH | $ 532.777K |
L: $ 754.42
H: $ 770.82 | $ 770.82 (1.75%) $ 757.56 |
|
Curve DAO Token CRV/USD | $ 405.423K |
L: $ 0.321311
H: $ 0.355368 | $ 0.32987 (-6.84%) $ 0.354095 |
|
Chiliz CHZ/USD | $ 376.411K |
L: $ 0.015357
H: $ 0.016919 | $ 0.015774 (-6.47%) $ 0.016866 |
|
Ethereum ETH/BTC | $ 339.791K |
L: $ 2,627.37
H: $ 2,675.07 | $ 2,648.76 (-0.5%) $ 2,662.13 |
|
Polkadot DOT/USD | $ 253.173K |
L: $ 1.0898
H: $ 1.1624 | $ 1.115 (-3.61%) $ 1.1567 |
|
NEAR Protocol NEARBTC | $ 215.252K |
L: $ 4.1582
H: $ 4.6811 | $ 4.4064 (-5.52%) $ 4.6637 |
|
ARPA Chain ARPA/USD | $ 144.074K |
L: $ 0.010748
H: $ 0.011555 | $ 0.01112 (-2.25%) $ 0.011376 |
|
1inch 1INCH/USD | $ 131.101K |
L: $ 0.096066
H: $ 0.10241 | $ 0.096956 (-5.08%) $ 0.10214 |
|
Tezos XTZ/USD | $ 121.556K |
L: $ 0.317492
H: $ 0.334548 | $ 0.321798 (-3.62%) $ 0.333869 |
|
Algorand ALGO/USD | $ 116.030K |
L: $ 0.103214
H: $ 0.109576 | $ 0.106575 (-2.48%) $ 0.109289 |
|
VeChain VET/USDT | $ 100.215K |
L: $ 0.008669
H: $ 0.009615 | $ 0.009115 (-3.73%) $ 0.009468 |
|
NEO NEO/USD | $ 85.803K |
L: $ 2.4384
H: $ 2.6733 | $ 2.5143 (-4.64%) $ 2.6366 |
|
Bitcoin SV BSVUSD | $ 81.185K |
L: $ 20.80
H: $ 22.76 | $ 21.46 (-3.79%) $ 22.31 |
|
Ontology ONT/USD | $ 77.922K |
L: $ 0.054243
H: $ 0.058314 | $ 0.055007 (-4.97%) $ 0.057885 |
|
Uniswap UNI/BTC | $ 67.990K |
L: $ 8.8582
H: $ 9.529 | $ 9.0244 (-5.33%) $ 9.5323 |
|
MIOTA IOT/USD | $ 60.609K |
L: $ 0.04531
H: $ 0.04883 | $ 0.04531 (-6.6%) $ 0.048512 |
|
Binance Coin BNB/BTC | $ 56.292K |
L: $ 754.91
H: $ 770.45 | $ 770.28 (1.2%) $ 761.16 |
|
Cardano ADA/ETH | $ 53.061K |
L: $ 0.233636
H: $ 0.243777 | $ 0.236008 (-2.96%) $ 0.243199 |
|
Origin Protocol OGN/USD | $ 42.761K |
L: $ 0.018801
H: $ 0.020207 | $ 0.019009 (-5.51%) $ 0.020118 |
|
Qtum QTUM/USD | $ 37.673K |
L: $ 0.940333
H: $ 1.0237 | $ 0.956343 (-5.9%) $ 1.0163 |
|
Basic Attention Token BAT/USD | $ 36.110K |
L: $ 0.086933
H: $ 0.094119 | $ 0.088273 (-5.32%) $ 0.093232 |
|
Hedera Hashgraph HBAR/BTC | $ 30.476K |
L: $ 0.088966
H: $ 0.092976 | $ 0.090302 (-2.61%) $ 0.092725 |
|
yearn.finance YFI/USD | $ 28.795K |
L: $ 2,275.10
H: $ 2,401.90 | $ 2,322.20 (-2.75%) $ 2,387.90 |
|
Ankr Network ANKR/USD | $ 25.905K |
L: $ 0.004706
H: $ 0.005102 | $ 0.00476 (-6.22%) $ 0.005076 |
|
Decentraland MANA/USD | $ 17.261K |
L: $ 0.081722
H: $ 0.088218 | $ 0.082807 (-5.67%) $ 0.087785 |
|
Dash DASH/BTC | $ 16.867K |
L: $ 56.64
H: $ 63.82 | $ 59.81 (-2.85%) $ 61.57 |
|
DigiByte DGB/USD | $ 11.366K |
L: $ 0.004208
H: $ 0.00458 | $ 0.004232 (-7.09%) $ 0.004555 |
|
Aave AAVE/BTC | $ 10.723K |
L: $ 135.78
H: $ 144.17 | $ 137.21 (-4.73%) $ 144.02 |
|
Tron TRX/ETH | $ 6.743K |
L: $ 0.334395
H: $ 0.340109 | $ 0.340109 (3.44%) $ 0.328803 |
|
KyberNetwork KNC/USD | $ 4.095K |
L: $ 0.138467
H: $ 0.150572 | $ 0.139994 (-6.73%) $ 0.150099 |
|
Zcash ZEC/BTC | $ 3.684K |
L: $ 1,465.47
H: $ 1,604.73 | $ 1,481.43 (-6.61%) $ 1,586.35 |
|
Storj STORJ/USD | $ 3.002K |
L: $ 0.030712
H: $ 0.032465 | $ 0.031187 (-4.98%) $ 0.032821 |
|
Tezos XTZ/BTC | $ 2.785K |
L: $ 0.316601
H: $ 0.324955 | $ 0.321614 (-4.47%) $ 0.33665 |
|
Cosmos ATOM/USD | $ 1.135K |
L: $ 1.6241
H: $ 1.7699 | $ 1.7026 (-5.7%) $ 1.8055 |
|
Zcash ZEC/USD | $ 745 |
L: $ 1,467.03
H: $ 1,642.80 | $ 1,487.99 (-8.84%) $ 1,632.32 |
|
0x ZRX/USD | $ 606 |
L: $ 0.115549
H: $ 0.126657 | $ 0.117708 (-6.45%) $ 0.12583 |
|
Litecoin LTC/BTC | $ 272 |
L: $ 59.23
H: $ 68.48 | $ 68.48 (13.06%) $ 60.57 |
|
Decentraland MANA/BTC | $ 21 |
L: $ 0.081423
H: $ 0.085115 | $ 0.08392 (-2.91%) $ 0.086435 |
|
PAX Gold PAXG/USDT | $ 16 |
L: $ 4,253.35
H: $ 4,300.28 | $ 4,253.51 (-1.09%) $ 4,300.28 |
|
PAX Gold PAXG/BTC | $ 16 |
L: $ 4,194.34
H: $ 4,251.98 | $ 4,249.48 (1.31%) $ 4,194.34 |
|
Ripple XRP/BTC | $ 14 |
L: $ 1.473
H: $ 1.5352 | $ 1.473 (-4.05%) $ 1.5352 |
|
Monero XMR/USD | $ 10 |
L: $ 546.21
H: $ 555.66 | $ 546.21 (-2.95%) $ 562.81 |
|
Stellar XLM/BTC | $ 8 |
L: $ 0.201489
H: $ 0.203076 | $ 0.201489 (-0.78%) $ 0.203076 |
|
Tron TRX/BTC | $ 8 |
L: $ 0.331204
H: $ 0.340626 | $ 0.340626 (2.85%) $ 0.331204 |
|
OMG Network OMG/USD | $ 6 |
L: $ 0.06
H: $ 0.06 | $ 0.06 (-54.24%) $ 0.131111 |
|
Monero XMR/BTC | $ 4 |
L: $ 543.99
H: $ 553.26 | $ 553.26 (-0.03%) $ 553.43 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004269
H: $ 0.004361 | $ 0.004269 (-1.54%) $ 0.004336 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.832307
H: $ 0.855693 | $ 0.855693 (2.81%) $ 0.832307 |
|
EnjinCoin ENJ/BTC | $ 1 |
L: $ 0.028319
H: $ 0.028402 | $ 0.028319 (-0.29%) $ 0.028402 |
|
Ethereum Classic ETC/USD | $ 1 |
L: $ 7.20
H: $ 7.20 | $ 7.20 (0%) $ 7.20 |
|
Chiliz CHZ/BTC | $ 1 |
L: $ 0.014552
H: $ 0.015813 | $ 0.015813 (8.67%) $ 0.014552 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0003
H: $ 0.000775 | $ 0.0006 (100%) $ 0.0003 |