HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.316M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.308M L: $ 74,489.37
H: $ 76,496.57		$ 76,157.84 (0.49%) $ 75,784.39
XRP

Ripple

XRP/USDT

$ 4.904M L: $ 1.2606
H: $ 1.3668		$ 1.3102 (-2.31%) $ 1.3411
AAVE

Aave

AAVE/USD

$ 3.308M L: $ 113.52
H: $ 123.47		$ 117.27 (-3.99%) $ 122.14
ETH

Ethereum

ETH/BTC

$ 2.941M L: $ 2,397.99
H: $ 2,424.96		$ 2,411.63 (-0.19%) $ 2,416.20
ADA

Cardano

ADA/USD

$ 2.347M L: $ 0.190464
H: $ 0.196943		$ 0.195259 (-0.62%) $ 0.19647
ETH

Ethereum

ETH/USDC

$ 2.170M L: $ 2,372.86
H: $ 2,428.51		$ 2,410.23 (0.34%) $ 2,401.96
UNI

Uniswap

UNI/USD

$ 2.086M L: $ 6.0105
H: $ 6.5041		$ 6.482 (2.83%) $ 6.3037
XLM

Stellar

XLM/USD

$ 1.971M L: $ 0.172456
H: $ 0.184149		$ 0.182861 (3.66%) $ 0.176398
TRX

Tron

TRX/USD

$ 1.210M L: $ 0.332208
H: $ 0.336191		$ 0.336055 (1.07%) $ 0.332486
NEAR

NEAR Protocol

NEARUSD

$ 977.438K L: $ 2.2995
H: $ 2.5977		$ 2.5788 (10.81%) $ 2.3273
LINK

ChainLink

LINK/USD

$ 771.679K L: $ 10.63
H: $ 11.02		$ 10.98 (0.1%) $ 10.97
HBAR

Hedera Hashgraph

HBAR/USD

$ 629.051K L: $ 0.072036
H: $ 0.075474		$ 0.07361 (-2.34%) $ 0.075376
DASH

Dash

DASH/USD

$ 570.780K L: $ 49.97
H: $ 57.46		$ 55.32 (8.99%) $ 50.76
BNB

Binance Coin

BNB/USD

$ 561.008K L: $ 704.39
H: $ 721.14		$ 720.45 (0.86%) $ 714.30
BNB

Binance Coin

BNB/ETH

$ 392.578K L: $ 709.15
H: $ 722.31		$ 720.63 (0.51%) $ 717.00
CRV

Curve DAO Token

CRV/USD

$ 264.261K L: $ 0.301553
H: $ 0.324579		$ 0.311656 (-3.83%) $ 0.324082
ALGO

Algorand

ALGO/USD

$ 221.232K L: $ 0.085309
H: $ 0.089801		$ 0.088021 (-1.81%) $ 0.089643
LTC

Litecoin

LTC/USD

$ 211.201K L: $ 50.22
H: $ 51.50		$ 51.37 (0.16%) $ 51.29
BSV

Bitcoin SV

BSVUSD

$ 157.597K L: $ 15.48
H: $ 16.19		$ 15.84 (-1.27%) $ 16.04
CHZ

Chiliz

CHZ/USD

$ 129.891K L: $ 0.013324
H: $ 0.013896		$ 0.013886 (0.2%) $ 0.013859
ONT

Ontology

ONT/USD

$ 94.636K L: $ 0.047648
H: $ 0.049299		$ 0.049017 (0.78%) $ 0.048638
DOT

Polkadot

DOT/USD

$ 93.002K L: $ 0.94865
H: $ 1.019		$ 1.0104 (2.16%) $ 0.98901
XTZ

Tezos

XTZ/USD

$ 92.054K L: $ 0.240663
H: $ 0.253382		$ 0.249552 (-0.27%) $ 0.250238
VET

VeChain

VET/USDT

$ 91.122K L: $ 0.006869
H: $ 0.007573		$ 0.007134 (-3.77%) $ 0.007414
ATOM

Cosmos

ATOM/USD

$ 81.542K L: $ 1.4713
H: $ 1.5241		$ 1.5057 (-0.78%) $ 1.5175
IOTA

MIOTA

IOT/USD

$ 78.561K L: $ 0.037459
H: $ 0.03907		$ 0.038826 (0.53%) $ 0.038623
ARPA

ARPA Chain

ARPA/USD

$ 75.458K L: $ 0.00903
H: $ 0.009412		$ 0.009268 (-0.85%) $ 0.009347
NEAR

NEAR Protocol

NEARBTC

$ 74.852K L: $ 2.3255
H: $ 2.5954		$ 2.5894 (10.44%) $ 2.3446
1INCH

1inch

1INCH/USD

$ 71.163K L: $ 0.085876
H: $ 0.08856		$ 0.088184 (0.8%) $ 0.087486
NEO

NEO

NEO/USD

$ 50.501K L: $ 2.0227
H: $ 2.1042		$ 2.0797 (-0.3%) $ 2.086
DGB

DigiByte

DGB/USD

$ 44.989K L: $ 0.00347
H: $ 0.003997		$ 0.003907 (7.9%) $ 0.003621
ANKR

Ankr Network

ANKR/USD

$ 37.762K L: $ 0.004266
H: $ 0.004534		$ 0.004395 (-2.32%) $ 0.004499
BNB

Binance Coin

BNB/BTC

$ 34.778K L: $ 710.88
H: $ 721.52		$ 720.93 (0.43%) $ 717.84
YFI

yearn.finance

YFI/USD

$ 31.124K L: $ 1,984.30
H: $ 2,055.90		$ 2,049.60 (0.07%) $ 2,048.10
UNI

Uniswap

UNI/BTC

$ 29.464K L: $ 6.0434
H: $ 6.5042		$ 6.4928 (2.58%) $ 6.3298
DASH

Dash

DASH/BTC

$ 28.828K L: $ 50.28
H: $ 57.29		$ 55.69 (9.1%) $ 51.04
ADA

Cardano

ADA/ETH

$ 27.695K L: $ 0.192115
H: $ 0.197551		$ 0.195268 (-0.86%) $ 0.196963
BAT

Basic Attention Token

BAT/USD

$ 25.283K L: $ 0.06955
H: $ 0.072251		$ 0.07187 (0.53%) $ 0.071494
QTUM

Qtum

QTUM/USD

$ 24.504K L: $ 0.836527
H: $ 0.873072		$ 0.861139 (-0.89%) $ 0.868855
MANA

Decentraland

MANA/USD

$ 22.175K L: $ 0.070335
H: $ 0.073043		$ 0.072242 (0.89%) $ 0.071601
KNC

KyberNetwork

KNC/USD

$ 20.568K L: $ 0.126539
H: $ 0.140734		$ 0.130635 (-5.13%) $ 0.137692
OGN

Origin Protocol

OGN/USD

$ 14.513K L: $ 0.016646
H: $ 0.017135		$ 0.017094 (0.54%) $ 0.017003
ZEC

Zcash

ZEC/BTC

$ 13.573K L: $ 1,113.98
H: $ 1,366.14		$ 1,319.82 (17.03%) $ 1,127.77
HBAR

Hedera Hashgraph

HBAR/BTC

$ 9.217K L: $ 0.072371
H: $ 0.075647		$ 0.07359 (-2.91%) $ 0.075799
AAVE

Aave

AAVE/BTC

$ 8.183K L: $ 114.68
H: $ 123.96		$ 117.26 (-4.52%) $ 122.81
TRX

Tron

TRX/ETH

$ 4.971K L: $ 0.334092
H: $ 0.339323		$ 0.339323 (1.81%) $ 0.333301
ZEC

Zcash

ZEC/USD

$ 2.142K L: $ 1,175.35
H: $ 1,368.38		$ 1,317.42 (15.84%) $ 1,137.32
XTZ

Tezos

XTZ/BTC

$ 1.301K L: $ 0.244538
H: $ 0.246823		$ 0.246061 (-2.42%) $ 0.252156
ZRX

0x

ZRX/USD

$ 1.164K L: $ 0.104023
H: $ 0.111024		$ 0.106302 (-2.42%) $ 0.108936
XMR

Monero

XMR/USD

$ 557 L: $ 488.96
H: $ 508.39		$ 497.37 (-0.3%) $ 498.89
ETC

Ethereum Classic

ETC/USD

$ 30 L: $ 6.10
H: $ 6.10		$ 6.10 (0%) $ 6.10
XRP

Ripple

XRP/BTC

$ 30 L: $ 1.2661
H: $ 1.2904		$ 1.2809 (-0.02%) $ 1.2811
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.071373
H: $ 0.073057		$ 0.071373 (-1.28%) $ 0.072295
LTC

Litecoin

LTC/BTC

$ 20 L: $ 50.66
H: $ 50.81		$ 50.81 (-2.19%) $ 51.95
ADA

Cardano

ADA/BTC

$ 14 L: $ 0.192431
H: $ 0.195326		$ 0.195173 (-0.97%) $ 0.197078
XMR

Monero

XMR/BTC

$ 11 L: $ 501.19
H: $ 509.87		$ 501.19 (-0.03%) $ 501.34
PAXG

PAX Gold

PAXG/USDT

$ 2 L: $ 4,382.22
H: $ 4,529.63		$ 4,382.22 (-3.25%) $ 4,529.63
PAXG

PAX Gold

PAXG/BTC

$ 2 L: $ 4,276.75
H: $ 4,356.73		$ 4,356.73 (1.87%) $ 4,276.75
XVG

Verge

XVG/USD

$ 1 L: $ 0.0027
H: $ 0.0027		$ 0.0027 (2.83%) $ 0.002626
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002861
H: $ 0.00003		$ 0.00002861 (22.8%) $ 0.0000233
STORJ

Storj

STORJ/USD

$ 1 L: $ 0.032028
H: $ 0.032028		$ 0.032028 (-2.26%) $ 0.032767
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00358
H: $ 0.003771		$ 0.00358 (-3.09%) $ 0.003695
USDT

Tether

USDT/USD

$ 0 L: $ 1.0067
H: $ 1.04		$ 1.0067 (-3.2%) $ 1.04