Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.792M |
L: $ 77,677.52
H: $ 79,488.98 | $ 77,741.22 (-1.92%) $ 79,266.97 |
|
Ripple XRP/USDT | $ 4.385M |
L: $ 1.3694
H: $ 1.4948 | $ 1.3761 (-7.34%) $ 1.485 |
|
Aave AAVE/USD | $ 3.586M |
L: $ 122.42
H: $ 129.88 | $ 122.42 (-4.64%) $ 128.37 |
|
Tron TRX/USD | $ 2.606M |
L: $ 0.334403
H: $ 0.342062 | $ 0.334705 (-2.05%) $ 0.341709 |
|
Cardano ADA/USD | $ 2.375M |
L: $ 0.203369
H: $ 0.216192 | $ 0.203369 (-5.28%) $ 0.21471 |
|
Stellar XLM/USD | $ 894.362K |
L: $ 0.178203
H: $ 0.191633 | $ 0.17846 (-6.09%) $ 0.190042 |
|
ChainLink LINK/USD | $ 811.648K |
L: $ 11.14
H: $ 11.60 | $ 11.14 (-3.77%) $ 11.57 |
|
Ethereum ETH/USDC | $ 799.501K |
L: $ 2,416.61
H: $ 2,484.33 | $ 2,440.83 (-1.54%) $ 2,478.94 |
|
Uniswap UNI/USD | $ 657.405K |
L: $ 4.1656
H: $ 4.3993 | $ 4.1869 (-4.64%) $ 4.3906 |
|
Binance Coin BNB/USD | $ 612.354K |
L: $ 689.71
H: $ 707.65 | $ 693.27 (-0.7%) $ 698.12 |
|
Hedera Hashgraph HBAR/USD | $ 568.011K |
L: $ 0.076386
H: $ 0.080428 | $ 0.076469 (-4.48%) $ 0.080052 |
|
NEAR Protocol NEARUSD | $ 474.159K |
L: $ 1.8143
H: $ 1.9147 | $ 1.8227 (-4.81%) $ 1.9149 |
|
Binance Coin BNB/ETH | $ 425.759K |
L: $ 687.92
H: $ 699.47 | $ 693.93 (0.79%) $ 688.48 |
|
Ethereum ETH/BTC | $ 380.999K |
L: $ 2,411.93
H: $ 2,444.62 | $ 2,440.49 (0.37%) $ 2,431.39 |
|
Ontology ONT/USD | $ 281.755K |
L: $ 0.050675
H: $ 0.059169 | $ 0.05898 (9.6%) $ 0.053816 |
|
Litecoin LTC/USD | $ 263.075K |
L: $ 49.31
H: $ 51.20 | $ 49.45 (-3.04%) $ 51.00 |
|
Dash DASH/USD | $ 250.989K |
L: $ 37.41
H: $ 40.43 | $ 37.56 (-6.94%) $ 40.37 |
|
Storj STORJ/USD | $ 200.910K |
L: $ 0.039052
H: $ 0.045545 | $ 0.039357 (-12.91%) $ 0.045191 |
|
NEO NEO/USD | $ 164.139K |
L: $ 2.1159
H: $ 2.2358 | $ 2.1779 (-0.58%) $ 2.1905 |
|
Curve DAO Token CRV/USD | $ 158.026K |
L: $ 0.306894
H: $ 0.325322 | $ 0.309268 (-4.3%) $ 0.323178 |
|
Polkadot DOT/USD | $ 148.729K |
L: $ 0.8329
H: $ 0.87985 | $ 0.83323 (-4.81%) $ 0.87536 |
|
Origin Protocol OGN/USD | $ 94.831K |
L: $ 0.017872
H: $ 0.018707 | $ 0.018307 (0.71%) $ 0.018178 |
|
Tezos XTZ/USD | $ 79.711K |
L: $ 0.221485
H: $ 0.232365 | $ 0.222089 (-3.95%) $ 0.231219 |
|
Algorand ALGO/USD | $ 61.843K |
L: $ 0.087581
H: $ 0.091673 | $ 0.087581 (-4.39%) $ 0.091602 |
|
Hedera Hashgraph HBAR/BTC | $ 56.477K |
L: $ 0.076428
H: $ 0.078608 | $ 0.076428 (-3.54%) $ 0.07923 |
|
Cosmos ATOM/USD | $ 54.310K |
L: $ 1.504
H: $ 1.5645 | $ 1.5126 (-1.48%) $ 1.5352 |
|
Chiliz CHZ/USD | $ 50.817K |
L: $ 0.013592
H: $ 0.014378 | $ 0.013681 (-4.45%) $ 0.014317 |
|
yearn.finance YFI/USD | $ 46.056K |
L: $ 2,244.70
H: $ 2,337.20 | $ 2,252.00 (-3.58%) $ 2,335.50 |
|
Cardano ADA/ETH | $ 45.150K |
L: $ 0.203249
H: $ 0.213322 | $ 0.203674 (-3.96%) $ 0.212075 |
|
MIOTA IOT/USD | $ 44.127K |
L: $ 0.040727
H: $ 0.045034 | $ 0.040766 (-8.96%) $ 0.044778 |
|
ARPA Chain ARPA/USD | $ 42.192K |
L: $ 0.009093
H: $ 0.00964 | $ 0.009337 (-0.12%) $ 0.009348 |
|
Qtum QTUM/USD | $ 41.997K |
L: $ 0.834597
H: $ 0.874698 | $ 0.842338 (-2.91%) $ 0.867569 |
|
VeChain VET/USDT | $ 38.236K |
L: $ 0.005679
H: $ 0.005926 | $ 0.005679 (-2.79%) $ 0.005842 |
|
Basic Attention Token BAT/USD | $ 35.711K |
L: $ 0.065776
H: $ 0.068838 | $ 0.066307 (-2.58%) $ 0.068062 |
|
1inch 1INCH/USD | $ 34.330K |
L: $ 0.087615
H: $ 0.090815 | $ 0.087798 (-2.87%) $ 0.090392 |
|
Ankr Network ANKR/USD | $ 33.287K |
L: $ 0.003968
H: $ 0.004115 | $ 0.003988 (-2.17%) $ 0.004077 |
|
Uniswap UNI/BTC | $ 26.975K |
L: $ 4.1787
H: $ 4.3226 | $ 4.1966 (-2.92%) $ 4.3226 |
|
Bitcoin SV BSVUSD | $ 26.076K |
L: $ 16.28
H: $ 17.10 | $ 17.00 (2.42%) $ 16.60 |
|
Binance Coin BNB/BTC | $ 21.166K |
L: $ 684.46
H: $ 698.86 | $ 693.97 (1.19%) $ 685.79 |
|
Litecoin LTC/BTC | $ 21.137K |
L: $ 49.36
H: $ 50.40 | $ 49.37 (-1.23%) $ 49.98 |
|
Decentraland MANA/USD | $ 19.747K |
L: $ 0.072026
H: $ 0.074759 | $ 0.072481 (-2.49%) $ 0.074335 |
|
IOStoken IOST/USD | $ 17.650K |
L: $ 0.000568
H: $ 0.000599 | $ 0.00058 (-0.5%) $ 0.000583 |
|
DigiByte DGB/USD | $ 17.101K |
L: $ 0.004843
H: $ 0.005058 | $ 0.004925 (-1.35%) $ 0.004992 |
|
Aave AAVE/BTC | $ 14.919K |
L: $ 122.17
H: $ 127.40 | $ 122.32 (-2.99%) $ 126.09 |
|
Dash DASH/BTC | $ 11.542K |
L: $ 37.36
H: $ 39.62 | $ 37.59 (-5.48%) $ 39.77 |
|
KyberNetwork KNC/USD | $ 10.434K |
L: $ 0.110729
H: $ 0.115772 | $ 0.111406 (-3.45%) $ 0.115382 |
|
Cardano ADA/BTC | $ 6.412K |
L: $ 0.206092
H: $ 0.212007 | $ 0.206092 (-2.75%) $ 0.211929 |
|
Zcash ZEC/BTC | $ 5.327K |
L: $ 752.06
H: $ 798.45 | $ 766.77 (-3.69%) $ 796.12 |
|
NEAR Protocol NEARBTC | $ 3.588K |
L: $ 1.8158
H: $ 1.88 | $ 1.8264 (-2.82%) $ 1.8795 |
|
Zcash ZEC/USD | $ 3.128K |
L: $ 755.06
H: $ 799.36 | $ 776.00 (-4.43%) $ 812.00 |
|
ChainLink LINK/BTC | $ 2.417K |
L: $ 11.18
H: $ 11.30 | $ 11.18 (-1.08%) $ 11.30 |
|
0x ZRX/USD | $ 1.287K |
L: $ 0.094447
H: $ 0.102098 | $ 0.096507 (-1.7%) $ 0.098174 |
|
Ripple XRP/BTC | $ 382 |
L: $ 1.4089
H: $ 1.4719 | $ 1.4089 (-4.28%) $ 1.4719 |
|
Monero XMR/USD | $ 241 |
L: $ 432.83
H: $ 447.69 | $ 434.43 (-1.31%) $ 440.18 |
|
PAX Gold PAXG/USDT | $ 239 |
L: $ 4,436.52
H: $ 4,650.84 | $ 4,650.84 (4.83%) $ 4,436.52 |
|
Cosmos ATOM/BTC | $ 172 |
L: $ 1.5029
H: $ 1.5823 | $ 1.52 (-3.94%) $ 1.5823 |
|
Nexo NEXO/BTC | $ 164 |
L: $ 0.838611
H: $ 0.917063 | $ 0.838611 (-8.55%) $ 0.917063 |
|
Storj STORJ/BTC | $ 85 |
L: $ 0.039304
H: $ 0.04374 | $ 0.039849 (-24.04%) $ 0.052457 |
|
Verge XVG/USD | $ 83 |
L: $ 0.00242
H: $ 0.002606 | $ 0.00242 (-7.15%) $ 0.002606 |
|
Nexo NEXO/USD | $ 37 |
L: $ 0.716178
H: $ 0.8312 | $ 0.8312 (16.06%) $ 0.716178 |
|
EnjinCoin ENJ/BTC | $ 18 |
L: $ 0.026384
H: $ 0.03082 | $ 0.026384 (-14.39%) $ 0.03082 |
|
Monero XMR/BTC | $ 11 |
L: $ 428.92
H: $ 438.72 | $ 438.72 (0.55%) $ 436.31 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.072724
H: $ 0.072739 | $ 0.072724 (-1.06%) $ 0.073502 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008328
H: $ 0.008328 | $ 0.008328 (-4.46%) $ 0.008717 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.045141
H: $ 0.046698 | $ 0.045141 (-3.33%) $ 0.046698 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.19
H: $ 16.73 | $ 16.73 (2.87%) $ 16.27 |
|
Tezos XTZ/BTC | $ 0 |
L: $ 0.227262
H: $ 0.239714 | $ 0.227262 (-5.19%) $ 0.239714 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.050589
H: $ 0.052924 | $ 0.050589 (0%) $ 0.050589 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.013768
H: $ 0.014095 | $ 0.013768 (-2.32%) $ 0.014095 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000529
H: $ 0.000529 | $ 0.000529 (-11.57%) $ 0.000598 |