HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 38.383M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 6.818M	L: $ 75,048.74 H: $ 77,232.22	$ 75,952.23 (-1.53%) $ 77,135.38
Ripple XRP/USDT	$ 5.634M	L: $ 1.318 H: $ 1.5153	$ 1.3397 (-7.97%) $ 1.4558
Ethereum ETH/BTC	$ 5.580M	L: $ 2,391.82 H: $ 2,450.23	$ 2,406.56 (-1.73%) $ 2,449.02
Stellar XLM/USD	$ 3.063M	L: $ 0.173559 H: $ 0.198436	$ 0.175353 (-9.74%) $ 0.194273
Aave AAVE/USD	$ 3.032M	L: $ 118.43 H: $ 128.93	$ 119.55 (-6.39%) $ 127.71
Cardano ADA/USD	$ 2.458M	L: $ 0.192406 H: $ 0.207278	$ 0.194474 (-5.34%) $ 0.205452
Ethereum ETH/USDC	$ 2.022M	L: $ 2,372.27 H: $ 2,486.87	$ 2,406.07 (-3.15%) $ 2,484.21
Uniswap UNI/USD	$ 1.957M	L: $ 6.1811 H: $ 6.7874	$ 6.3097 (-6.99%) $ 6.7842
Tron TRX/USD	$ 1.566M	L: $ 0.331909 H: $ 0.338814	$ 0.334876 (-1.09%) $ 0.33857
Hedera Hashgraph HBAR/USD	$ 937.482K	L: $ 0.073786 H: $ 0.079855	$ 0.07433 (-4.13%) $ 0.077533
NEAR Protocol NEARUSD	$ 867.150K	L: $ 2.2995 H: $ 2.4471	$ 2.4419 (1.87%) $ 2.397
Binance Coin BNB/USD	$ 792.692K	L: $ 704.39 H: $ 724.51	$ 711.32 (-1.12%) $ 719.36
ChainLink LINK/USD	$ 718.741K	L: $ 10.70 H: $ 11.49	$ 10.82 (-4.84%) $ 11.37
Binance Coin BNB/ETH	$ 440.960K	L: $ 696.32 H: $ 721.94	$ 712.49 (2.22%) $ 697.05
Dash DASH/USD	$ 368.667K	L: $ 49.67 H: $ 53.51	$ 53.22 (-0.06%) $ 53.25
Curve DAO Token CRV/USD	$ 241.677K	L: $ 0.309568 H: $ 0.345906	$ 0.312317 (-7.88%) $ 0.339038
Algorand ALGO/USD	$ 193.120K	L: $ 0.086929 H: $ 0.098191	$ 0.088009 (-6.59%) $ 0.094223
Litecoin LTC/USD	$ 192.385K	L: $ 50.58 H: $ 52.82	$ 50.62 (-3.71%) $ 52.57
Bitcoin SV BSVUSD	$ 173.037K	L: $ 15.83 H: $ 16.85	$ 16.02 (-4.05%) $ 16.70
Chiliz CHZ/USD	$ 130.888K	L: $ 0.013434 H: $ 0.014232	$ 0.013689 (-3.28%) $ 0.014153
MIOTA IOT/USD	$ 120.865K	L: $ 0.038139 H: $ 0.04214	$ 0.038652 (-7.72%) $ 0.041884
Tezos XTZ/USD	$ 105.881K	L: $ 0.243322 H: $ 0.26008	$ 0.245902 (-5.55%) $ 0.260358
VeChain VET/USDT	$ 96.379K	L: $ 0.007301 H: $ 0.007851	$ 0.007522 (-1.43%) $ 0.007631
1inch 1INCH/USD	$ 93.275K	L: $ 0.086574 H: $ 0.091782	$ 0.087388 (-4.22%) $ 0.091235
Cosmos ATOM/USD	$ 91.896K	L: $ 1.4829 H: $ 1.5967	$ 1.4967 (-6.08%) $ 1.5935
Ontology ONT/USD	$ 81.201K	L: $ 0.048066 H: $ 0.050995	$ 0.048644 (-3.92%) $ 0.050629
NEAR Protocol NEARBTC	$ 77.917K	L: $ 2.3144 H: $ 2.4552	$ 2.4552 (3.89%) $ 2.3632
ARPA Chain ARPA/USD	$ 77.172K	L: $ 0.009171 H: $ 0.00996	$ 0.009286 (-3.77%) $ 0.00965
NEO NEO/USD	$ 47.320K	L: $ 2.0525 H: $ 2.1782	$ 2.0783 (-4.24%) $ 2.1703
Ankr Network ANKR/USD	$ 37.809K	L: $ 0.004359 H: $ 0.00466	$ 0.004375 (-5.51%) $ 0.00463
Binance Coin BNB/BTC	$ 35.636K	L: $ 708.78 H: $ 720.49	$ 711.73 (0.41%) $ 708.83
Hedera Hashgraph HBAR/BTC	$ 34.473K	L: $ 0.074208 H: $ 0.078689	$ 0.074436 (-2.68%) $ 0.076487
DigiByte DGB/USD	$ 33.654K	L: $ 0.00347 H: $ 0.004137	$ 0.003753 (-9.34%) $ 0.00414
Cardano ADA/ETH	$ 29.943K	L: $ 0.193161 H: $ 0.201548	$ 0.194554 (-2.19%) $ 0.198917
Uniswap UNI/BTC	$ 27.782K	L: $ 6.207 H: $ 6.7038	$ 6.2929 (-5.9%) $ 6.6871
yearn.finance YFI/USD	$ 25.995K	L: $ 1,991.90 H: $ 2,149.40	$ 2,023.80 (-5.16%) $ 2,134.00
KyberNetwork KNC/USD	$ 24.242K	L: $ 0.130476 H: $ 0.145575	$ 0.131611 (-8.51%) $ 0.143856
Origin Protocol OGN/USD	$ 23.394K	L: $ 0.01679 H: $ 0.017649	$ 0.016958 (-3.48%) $ 0.017569
Basic Attention Token BAT/USD	$ 23.088K	L: $ 0.070536 H: $ 0.074969	$ 0.071144 (-4.01%) $ 0.074115
Qtum QTUM/USD	$ 22.880K	L: $ 0.854998 H: $ 0.899494	$ 0.862182 (-3.88%) $ 0.896949
Decentraland MANA/USD	$ 18.684K	L: $ 0.070049 H: $ 0.073684	$ 0.071951 (-1.87%) $ 0.073322
Dash DASH/BTC	$ 14.345K	L: $ 50.13 H: $ 53.62	$ 53.62 (2.17%) $ 52.48
Zcash ZEC/USD	$ 12.970K	L: $ 1,137.32 H: $ 1,208.73	$ 1,208.73 (6.62%) $ 1,133.72
Polkadot DOT/USD	$ 12.494K	L: $ 0.94865 H: $ 0.99223	$ 0.94865 (-4.18%) $ 0.99
Tron TRX/ETH	$ 12.233K	L: $ 0.327802 H: $ 0.338836	$ 0.333513 (1.48%) $ 0.328649
Aave AAVE/BTC	$ 5.953K	L: $ 118.83 H: $ 127.03	$ 119.74 (-4.87%) $ 125.87
Zcash ZEC/BTC	$ 3.271K	L: $ 1,108.26 H: $ 1,216.57	$ 1,216.57 (7.99%) $ 1,126.56
Litecoin LTC/BTC	$ 2.739K	L: $ 50.62 H: $ 51.79	$ 50.62 (-2.29%) $ 51.81
0x ZRX/USD	$ 1.188K	L: $ 0.106438 H: $ 0.112248	$ 0.1074 (-2.03%) $ 0.109622
Monero XMR/USD	$ 572	L: $ 498.89 H: $ 512.84	$ 507.31 (-1.74%) $ 516.29
Storj STORJ/USD	$ 505	L: $ 0.032028 H: $ 0.032853	$ 0.032028 (-2.33%) $ 0.032792
Tezos XTZ/BTC	$ 270	L: $ 0.249132 H: $ 0.274957	$ 0.251411 (-8.56%) $ 0.274957
Tron TRX/BTC	$ 228	L: $ 0.333139 H: $ 0.338501	$ 0.333139 (1.48%) $ 0.328285
Ripple XRP/BTC	$ 43	L: $ 1.2712 H: $ 1.4333	$ 1.2866 (-2.87%) $ 1.3246
aelf ELF/BTC	$ 15	L: $ 0.031142 H: $ 0.031218	$ 0.031142 (-0.24%) $ 0.031218
Cardano ADA/BTC	$ 12	L: $ 0.193761 H: $ 0.2028	$ 0.193837 (-4.02%) $ 0.201964
ChainLink LINK/BTC	$ 11	L: $ 11.23 H: $ 11.42	$ 11.23 (-1.65%) $ 11.42
Monero XMR/BTC	$ 11	L: $ 499.86 H: $ 508.37	$ 508.37 (-0.03%) $ 508.52
Komodo KMD/USD	$ 10	L: $ 0.003545 H: $ 0.00356	$ 0.00356 (0.42%) $ 0.003545
Decentraland MANA/BTC	$ 10	L: $ 0.071922 H: $ 0.072841	$ 0.071922 (-0.22%) $ 0.072081
Bytecoin BCN/USD	$ 1	L: $ 0.00002861 H: $ 0.00003	$ 0.00002861 (22.8%) $ 0.0000233
DigiByte DGB/BTC	$ 1	L: $ 0.00357 H: $ 0.00414	$ 0.00357 (-12.96%) $ 0.004102
Verge XVG/USD	$ 1	L: $ 0.002626 H: $ 0.002701	$ 0.002626 (-2.8%) $ 0.002701
Gas GAS/USD	$ 1	L: $ 1.2102 H: $ 1.218	$ 1.2102 (-0.64%) $ 1.218
Qtum QTUM/BTC	$ 0	L: $ 0.812719 H: $ 0.872723	$ 0.872723 (7.38%) $ 0.812719
MIOTA IOT/BTC	$ 0	L: $ 0.039952 H: $ 0.040104	$ 0.039952 (-0.38%) $ 0.040104