Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.796M |
L: $ 77,947.28
H: $ 80,879.05 | $ 78,788.22 (-2.2%) $ 80,562.72 |
|
Ripple XRP/USDT | $ 4.709M |
L: $ 1.4208
H: $ 1.5399 | $ 1.4393 (-4.76%) $ 1.5113 |
|
Aave AAVE/USD | $ 3.756M |
L: $ 124.68
H: $ 132.36 | $ 126.84 (-2.98%) $ 130.73 |
|
Cardano ADA/USD | $ 3.145M |
L: $ 0.207419
H: $ 0.228187 | $ 0.208868 (-7.84%) $ 0.22664 |
|
Tron TRX/USD | $ 2.364M |
L: $ 0.335289
H: $ 0.344811 | $ 0.337907 (-1.93%) $ 0.344568 |
|
Ethereum ETH/USDC | $ 1.137M |
L: $ 2,416.71
H: $ 2,514.66 | $ 2,454.80 (-1.93%) $ 2,502.98 |
|
Stellar XLM/USD | $ 1.115M |
L: $ 0.181413
H: $ 0.199795 | $ 0.182121 (-8.49%) $ 0.199021 |
|
Uniswap UNI/USD | $ 919.903K |
L: $ 4.1751
H: $ 4.4425 | $ 4.2507 (-4.19%) $ 4.4365 |
|
ChainLink LINK/USD | $ 851.582K |
L: $ 11.19
H: $ 11.82 | $ 11.31 (-3.96%) $ 11.78 |
|
Hedera Hashgraph HBAR/USD | $ 750.901K |
L: $ 0.077324
H: $ 0.082487 | $ 0.077987 (-4.74%) $ 0.081871 |
|
Binance Coin BNB/USD | $ 698.971K |
L: $ 689.71
H: $ 717.86 | $ 694.11 (-3.17%) $ 716.84 |
|
NEAR Protocol NEARUSD | $ 643.487K |
L: $ 1.8396
H: $ 2.0059 | $ 1.8599 (-7.1%) $ 2.002 |
|
Binance Coin BNB/ETH | $ 440.577K |
L: $ 688.62
H: $ 702.56 | $ 693.02 (-1.33%) $ 702.39 |
|
Ethereum ETH/BTC | $ 388.201K |
L: $ 2,440.59
H: $ 2,471.30 | $ 2,452.95 (0.19%) $ 2,448.38 |
|
Dash DASH/USD | $ 322.640K |
L: $ 37.69
H: $ 43.61 | $ 38.35 (-11.89%) $ 43.52 |
|
Litecoin LTC/USD | $ 293.498K |
L: $ 49.62
H: $ 52.75 | $ 50.00 (-4.92%) $ 52.59 |
|
Storj STORJ/USD | $ 237.025K |
L: $ 0.039451
H: $ 0.052971 | $ 0.040888 (-19.77%) $ 0.050965 |
|
Curve DAO Token CRV/USD | $ 210.573K |
L: $ 0.312854
H: $ 0.338996 | $ 0.319502 (-5.69%) $ 0.338782 |
|
Ontology ONT/USD | $ 171.412K |
L: $ 0.049736
H: $ 0.053946 | $ 0.051618 (2.35%) $ 0.050435 |
|
NEO NEO/USD | $ 164.078K |
L: $ 2.1159
H: $ 2.2646 | $ 2.1723 (-3.78%) $ 2.2577 |
|
Polkadot DOT/USD | $ 148.459K |
L: $ 0.84595
H: $ 0.91947 | $ 0.84808 (-7.56%) $ 0.91744 |
|
Origin Protocol OGN/USD | $ 83.441K |
L: $ 0.017872
H: $ 0.01864 | $ 0.018211 (-1.62%) $ 0.018511 |
|
Tezos XTZ/USD | $ 75.504K |
L: $ 0.221898
H: $ 0.236328 | $ 0.223862 (-5.02%) $ 0.235692 |
|
Chiliz CHZ/USD | $ 70.136K |
L: $ 0.013797
H: $ 0.014718 | $ 0.01397 (-4.52%) $ 0.014632 |
|
Algorand ALGO/USD | $ 69.701K |
L: $ 0.088207
H: $ 0.094767 | $ 0.089734 (-5.17%) $ 0.094626 |
|
MIOTA IOT/USD | $ 68.807K |
L: $ 0.042896
H: $ 0.046798 | $ 0.04313 (-7.56%) $ 0.046657 |
|
yearn.finance YFI/USD | $ 63.783K |
L: $ 2,250.20
H: $ 2,381.70 | $ 2,275.30 (-4.28%) $ 2,377.00 |
|
Cosmos ATOM/USD | $ 58.657K |
L: $ 1.504
H: $ 1.5616 | $ 1.5254 (-1.76%) $ 1.5527 |
|
Qtum QTUM/USD | $ 42.534K |
L: $ 0.840125
H: $ 0.894533 | $ 0.843567 (-5.31%) $ 0.890918 |
|
Ankr Network ANKR/USD | $ 42.033K |
L: $ 0.003968
H: $ 0.004188 | $ 0.004012 (-0.72%) $ 0.004041 |
|
1inch 1INCH/USD | $ 41.878K |
L: $ 0.088235
H: $ 0.091929 | $ 0.08911 (-2.82%) $ 0.091692 |
|
VeChain VET/USDT | $ 40.031K |
L: $ 0.0057
H: $ 0.006044 | $ 0.005764 (-2.59%) $ 0.005917 |
|
Bitcoin SV BSVUSD | $ 37.121K |
L: $ 16.28
H: $ 17.09 | $ 16.58 (-2.7%) $ 17.04 |
|
Cardano ADA/ETH | $ 37.047K |
L: $ 0.208988
H: $ 0.223231 | $ 0.209162 (-5.84%) $ 0.222143 |
|
Basic Attention Token BAT/USD | $ 31.638K |
L: $ 0.065776
H: $ 0.071387 | $ 0.066984 (-5.98%) $ 0.071243 |
|
Uniswap UNI/BTC | $ 26.874K |
L: $ 4.2307
H: $ 4.4079 | $ 4.2504 (-1.87%) $ 4.3315 |
|
Hedera Hashgraph HBAR/BTC | $ 25.318K |
L: $ 0.078281
H: $ 0.080329 | $ 0.07836 (-2.36%) $ 0.08025 |
|
ARPA Chain ARPA/USD | $ 25.247K |
L: $ 0.009093
H: $ 0.009551 | $ 0.009356 (-1.56%) $ 0.009504 |
|
Binance Coin BNB/BTC | $ 23.681K |
L: $ 692.59
H: $ 700.53 | $ 692.83 (-1.12%) $ 700.68 |
|
Litecoin LTC/BTC | $ 21.613K |
L: $ 49.95
H: $ 51.38 | $ 49.95 (-2.76%) $ 51.37 |
|
Decentraland MANA/USD | $ 21.326K |
L: $ 0.072048
H: $ 0.077306 | $ 0.073013 (-5.08%) $ 0.076919 |
|
DigiByte DGB/USD | $ 19.724K |
L: $ 0.004818
H: $ 0.005091 | $ 0.004937 (-1.55%) $ 0.005014 |
|
Aave AAVE/BTC | $ 19.400K |
L: $ 126.23
H: $ 130.52 | $ 126.72 (-0.87%) $ 127.83 |
|
IOStoken IOST/USD | $ 19.385K |
L: $ 0.000568
H: $ 0.000593 | $ 0.000572 (-3.17%) $ 0.000591 |
|
Cardano ADA/BTC | $ 16.691K |
L: $ 0.209643
H: $ 0.219409 | $ 0.211218 (-4.59%) $ 0.221377 |
|
Dash DASH/BTC | $ 12.526K |
L: $ 37.80
H: $ 42.45 | $ 38.43 (-9.63%) $ 42.53 |
|
KyberNetwork KNC/USD | $ 9.207K |
L: $ 0.111789
H: $ 0.118488 | $ 0.113048 (-3.98%) $ 0.117734 |
|
Zcash ZEC/BTC | $ 5.488K |
L: $ 761.00
H: $ 840.54 | $ 783.37 (-6.01%) $ 833.45 |
|
NEAR Protocol NEARBTC | $ 5.484K |
L: $ 1.8575
H: $ 1.9621 | $ 1.86 (-5.16%) $ 1.9612 |
|
Monero XMR/USD | $ 4.166K |
L: $ 432.83
H: $ 447.67 | $ 441.95 (-1.31%) $ 447.80 |
|
Zcash ZEC/USD | $ 3.142K |
L: $ 755.06
H: $ 864.05 | $ 783.43 (-8.14%) $ 852.89 |
|
ChainLink LINK/BTC | $ 2.446K |
L: $ 11.31
H: $ 11.44 | $ 11.31 (-1.08%) $ 11.44 |
|
0x ZRX/USD | $ 1.139K |
L: $ 0.094447
H: $ 0.099709 | $ 0.096963 (-2.57%) $ 0.099517 |
|
Ripple XRP/BTC | $ 200 |
L: $ 1.4311
H: $ 1.4894 | $ 1.4311 (-3.91%) $ 1.4894 |
|
Nexo NEXO/BTC | $ 166 |
L: $ 0.848574
H: $ 0.927958 | $ 0.848574 (-8.55%) $ 0.927958 |
|
Cosmos ATOM/BTC | $ 166 |
L: $ 1.5207
H: $ 1.6011 | $ 1.5207 (-5.02%) $ 1.6011 |
|
Verge XVG/USD | $ 83 |
L: $ 0.00242
H: $ 0.002606 | $ 0.00242 (-7.15%) $ 0.002606 |
|
Storj STORJ/BTC | $ 42 |
L: $ 0.039771
H: $ 0.04426 | $ 0.039771 (-25.07%) $ 0.05308 |
|
Nexo NEXO/USD | $ 37 |
L: $ 0.716178
H: $ 0.8312 | $ 0.8312 (16.06%) $ 0.716178 |
|
Monero XMR/BTC | $ 20 |
L: $ 434.01
H: $ 441.57 | $ 441.42 (1.67%) $ 434.17 |
|
EnjinCoin ENJ/BTC | $ 14 |
L: $ 0.026698
H: $ 0.031187 | $ 0.026698 (-14.39%) $ 0.031187 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.073588
H: $ 0.075171 | $ 0.073588 (-1.07%) $ 0.074383 |
|
Tether USDT/USD | $ 1 |
L: $ 1.0087
H: $ 1.0087 | $ 1.0087 (1.45%) $ 0.99428 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008427
H: $ 0.00882 | $ 0.008427 (-3.6%) $ 0.008742 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.38
H: $ 16.62 | $ 16.54 (0%) $ 16.54 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.047252
H: $ 0.04804 | $ 0.047252 (-3.23%) $ 0.048827 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.340182
H: $ 0.350562 | $ 0.340182 (-2.96%) $ 0.350562 |
|
Tezos XTZ/BTC | $ 0 |
L: $ 0.229962
H: $ 0.242562 | $ 0.229962 (-5.19%) $ 0.242562 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.048827
H: $ 0.052765 | $ 0.051978 (6.45%) $ 0.048827 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.013932
H: $ 0.014262 | $ 0.013932 (-2.32%) $ 0.014262 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000529
H: $ 0.000529 | $ 0.000529 (-11.57%) $ 0.000598 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |