Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.834M |
L: $ 0.157969
H: $ 0.192371 | $ 0.16192 (-15.77%) $ 0.19223 |
|
Tron TRX/USD | $ 3.171M |
L: $ 0.32291
H: $ 0.332583 | $ 0.325502 (-1.3%) $ 0.329773 |
|
Ripple XRP/USDT | $ 2.547M |
L: $ 1.1053
H: $ 1.1932 | $ 1.127 (-5.14%) $ 1.188 |
|
Stellar XLM/USD | $ 2.427M |
L: $ 0.187318
H: $ 0.213185 | $ 0.188297 (-9.41%) $ 0.207863 |
|
Bitcoin BTC/USDC | $ 2.081M |
L: $ 61,188.77
H: $ 64,407.13 | $ 62,059.25 (-2.58%) $ 63,701.50 |
|
NEAR Protocol NEARUSD | $ 1.728M |
L: $ 1.9984
H: $ 2.4793 | $ 2.0116 (-18.02%) $ 2.4538 |
|
Hedera Hashgraph HBAR/USD | $ 1.615M |
L: $ 0.079489
H: $ 0.087693 | $ 0.080833 (-4.63%) $ 0.08476 |
|
Aave AAVE/USD | $ 1.324M |
L: $ 64.48
H: $ 72.75 | $ 65.37 (-9.1%) $ 71.92 |
|
Binance Coin BNB/USD | $ 1.156M |
L: $ 573.47
H: $ 610.16 | $ 589.91 (-2.25%) $ 603.46 |
|
ChainLink LINK/USD | $ 1.008M |
L: $ 7.378
H: $ 8.1253 | $ 7.4908 (-7.29%) $ 8.0801 |
|
Chiliz CHZ/USD | $ 917.499K |
L: $ 0.023922
H: $ 0.028706 | $ 0.024494 (-12.03%) $ 0.027844 |
|
Binance Coin BNB/ETH | $ 892.657K |
L: $ 559.38
H: $ 590.29 | $ 590.29 (5.15%) $ 561.37 |
|
Litecoin LTC/USD | $ 549.820K |
L: $ 42.66
H: $ 46.87 | $ 43.78 (-5.96%) $ 46.55 |
|
Dash DASH/USD | $ 540.615K |
L: $ 30.38
H: $ 35.94 | $ 31.22 (-11.76%) $ 35.38 |
|
Ethereum ETH/BTC | $ 453.620K |
L: $ 1,644.61
H: $ 1,733.23 | $ 1,655.26 (-4.4%) $ 1,731.50 |
|
Algorand ALGO/USD | $ 395.820K |
L: $ 0.091917
H: $ 0.105989 | $ 0.091917 (-10.4%) $ 0.102583 |
|
Curve DAO Token CRV/USD | $ 355.956K |
L: $ 0.173499
H: $ 0.199771 | $ 0.182648 (-7.19%) $ 0.196808 |
|
Uniswap UNI/USD | $ 333.066K |
L: $ 2.4223
H: $ 2.7061 | $ 2.5065 (-6.4%) $ 2.6779 |
|
Chiliz CHZ/BTC | $ 328.050K |
L: $ 0.024154
H: $ 0.027956 | $ 0.02476 (-8.78%) $ 0.027145 |
|
Ethereum ETH/USDC | $ 246.009K |
L: $ 1,628.23
H: $ 1,790.45 | $ 1,656.81 (-6.84%) $ 1,778.52 |
|
Ankr Network ANKR/USD | $ 206.556K |
L: $ 0.003784
H: $ 0.004235 | $ 0.003826 (-7.74%) $ 0.004147 |
|
Cardano ADA/ETH | $ 204.568K |
L: $ 0.151297
H: $ 0.179372 | $ 0.161701 (-9.59%) $ 0.178849 |
|
NEO NEO/USD | $ 179.301K |
L: $ 2.1535
H: $ 2.4666 | $ 2.226 (-8.1%) $ 2.4222 |
|
Basic Attention Token BAT/USD | $ 174.234K |
L: $ 0.087256
H: $ 0.10743 | $ 0.089926 (-11.58%) $ 0.101708 |
|
MIOTA IOT/USD | $ 162.544K |
L: $ 0.044
H: $ 0.04955 | $ 0.045351 (-5.67%) $ 0.048079 |
|
Ontology ONT/USD | $ 161.457K |
L: $ 0.044851
H: $ 0.050334 | $ 0.046465 (-5.23%) $ 0.04903 |
|
Binance Coin BNB/BTC | $ 155.021K |
L: $ 576.17
H: $ 591.77 | $ 589.90 (0.47%) $ 587.15 |
|
Monero XMR/USD | $ 151.979K |
L: $ 303.05
H: $ 382.85 | $ 331.75 (-4.92%) $ 348.91 |
|
Tezos XTZ/USD | $ 145.087K |
L: $ 0.255433
H: $ 0.285903 | $ 0.256986 (-8.1%) $ 0.279626 |
|
Polkadot DOT/USD | $ 130.796K |
L: $ 0.94958
H: $ 1.0705 | $ 0.98816 (-5.74%) $ 1.0484 |
|
Storj STORJ/USD | $ 128.794K |
L: $ 0.076942
H: $ 0.086511 | $ 0.077527 (-8.15%) $ 0.084404 |
|
VeChain VET/USDT | $ 126.799K |
L: $ 0.004906
H: $ 0.005557 | $ 0.005012 (-7.38%) $ 0.005411 |
|
1inch 1INCH/USD | $ 113.926K |
L: $ 0.06956
H: $ 0.076565 | $ 0.071254 (-5.82%) $ 0.075659 |
|
NEAR Protocol NEARBTC | $ 107.849K |
L: $ 1.9882
H: $ 2.4088 | $ 2.0123 (-15.02%) $ 2.368 |
|
yearn.finance YFI/USD | $ 93.085K |
L: $ 1,878.60
H: $ 2,080.60 | $ 1,922.00 (-5.29%) $ 2,029.30 |
|
Qtum QTUM/USD | $ 88.131K |
L: $ 0.70286
H: $ 0.796529 | $ 0.710479 (-8.42%) $ 0.775764 |
|
Aave AAVE/BTC | $ 80.076K |
L: $ 65.00
H: $ 70.53 | $ 65.24 (-6.72%) $ 69.94 |
|
Hedera Hashgraph HBAR/BTC | $ 69.865K |
L: $ 0.079769
H: $ 0.089492 | $ 0.080636 (-9.9%) $ 0.089492 |
|
Zcash ZEC/USD | $ 55.486K |
L: $ 270.86
H: $ 539.85 | $ 296.51 (-43.52%) $ 525.00 |
|
Cosmos ATOM/USD | $ 45.894K |
L: $ 1.6881
H: $ 1.8544 | $ 1.7043 (-5.23%) $ 1.7983 |
|
Zcash ZEC/BTC | $ 41.102K |
L: $ 279.81
H: $ 536.15 | $ 305.64 (-1.54%) $ 310.40 |
|
KyberNetwork KNC/USD | $ 39.809K |
L: $ 0.110971
H: $ 0.132175 | $ 0.111985 (-14.07%) $ 0.130315 |
|
Origin Protocol OGN/USD | $ 37.389K |
L: $ 0.017276
H: $ 0.019593 | $ 0.017627 (-8.89%) $ 0.019346 |
|
Decentraland MANA/USD | $ 33.797K |
L: $ 0.067052
H: $ 0.075585 | $ 0.068758 (-6.21%) $ 0.07331 |
|
Tron TRX/BTC | $ 29.540K |
L: $ 0.316071
H: $ 0.329008 | $ 0.325924 (1.49%) $ 0.321124 |
|
IOStoken IOST/USD | $ 19.883K |
L: $ 0.000824
H: $ 0.000923 | $ 0.000843 (-6.63%) $ 0.000903 |
|
Algorand ALGO/BTC | $ 19.456K |
L: $ 0.091783
H: $ 0.102622 | $ 0.092155 (-7.86%) $ 0.10002 |
|
DigiByte DGB/USD | $ 18.504K |
L: $ 0.0026
H: $ 0.002944 | $ 0.002679 (-7.1%) $ 0.002884 |
|
Dash DASH/BTC | $ 17.742K |
L: $ 30.35
H: $ 34.68 | $ 31.15 (-9.69%) $ 34.50 |
|
ARPA Chain ARPA/USD | $ 14.281K |
L: $ 0.008572
H: $ 0.009222 | $ 0.008592 (-3.25%) $ 0.00888 |
|
Tron TRX/ETH | $ 9.206K |
L: $ 0.304326
H: $ 0.326726 | $ 0.323694 (4.26%) $ 0.310476 |
|
Litecoin LTC/BTC | $ 8.919K |
L: $ 43.12
H: $ 45.40 | $ 43.77 (-3.24%) $ 45.24 |
|
Uniswap UNI/BTC | $ 7.438K |
L: $ 2.4401
H: $ 2.6117 | $ 2.4952 (-4.14%) $ 2.603 |
|
PAX Gold PAXG/USDT | $ 4.336K |
L: $ 4,481.54
H: $ 4,559.56 | $ 4,481.54 (-1.71%) $ 4,559.56 |
|
Monero XMR/BTC | $ 3.795K |
L: $ 306.07
H: $ 374.07 | $ 332.39 (-1.83%) $ 338.58 |
|
VeChain VET/BTC | $ 1.506K |
L: $ 0.00506
H: $ 0.005301 | $ 0.00506 (-4.56%) $ 0.005301 |
|
0x ZRX/USD | $ 1.466K |
L: $ 0.085262
H: $ 0.09553 | $ 0.086684 (-7.59%) $ 0.093805 |
|
Tezos XTZ/BTC | $ 1.445K |
L: $ 0.25578
H: $ 0.276217 | $ 0.25578 (-7.4%) $ 0.276217 |
|
Curve DAO Token CRV/BTC | $ 1.337K |
L: $ 0.176878
H: $ 0.19329 | $ 0.182762 (-3.02%) $ 0.188459 |
|
Verge XVG/USD | $ 807 |
L: $ 0.002426
H: $ 0.0026 | $ 0.002471 (-6.46%) $ 0.002642 |
|
Bitcoin Gold BTG/USD | $ 573 |
L: $ 0.24
H: $ 0.3195 | $ 0.28988 (-9.27%) $ 0.3195 |
|
KyberNetwork KNC/BTC | $ 355 |
L: $ 0.111044
H: $ 0.127456 | $ 0.111478 (-11.76%) $ 0.126342 |
|
Stellar XLM/BTC | $ 242 |
L: $ 0.19521
H: $ 0.200598 | $ 0.19521 (-2.69%) $ 0.200598 |
|
Verge XVG/BTC | $ 30 |
L: $ 0.002397
H: $ 0.002694 | $ 0.002397 (-11.03%) $ 0.002694 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.067958
H: $ 0.072467 | $ 0.067958 (-3.52%) $ 0.070435 |
|
Terra LUNA/BTC | $ 8 |
L: $ 0.050784
H: $ 0.053262 | $ 0.050784 (-3.53%) $ 0.052642 |
|
Phoenix Global PHB/BTC | $ 5 |
L: $ 0.013253
H: $ 0.01474 | $ 0.013253 (-10.08%) $ 0.01474 |
|
Ontology ONT/BTC | $ 3 |
L: $ 0.044591
H: $ 0.048926 | $ 0.04521 (-5.19%) $ 0.047688 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.002626
H: $ 0.002756 | $ 0.002626 (-7.63%) $ 0.002843 |
|
Komodo KMD/USD | $ 2 |
L: $ 0.0063
H: $ 0.01599 | $ 0.0098 (55.56%) $ 0.0063 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.173534
H: $ 0.173534 | $ 0.173534 (-6.6%) $ 0.185796 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.165491
H: $ 0.494818 | $ 0.494818 (199%) $ 0.165491 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.229149
H: $ 0.309661 | $ 0.309661 (35.14%) $ 0.229149 |