HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 20.011M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.307M L: $ 84,553.35
H: $ 85,045.18		$ 84,922.10 (0.32%) $ 84,654.27
AAVE

Aave

AAVE/USD

$ 2.761M L: $ 178.00
H: $ 183.27		$ 182.03 (1.47%) $ 179.39
XRP

Ripple

XRP/USDT

$ 2.123M L: $ 1.4722
H: $ 1.4858		$ 1.4825 (0.44%) $ 1.476
ADA

Cardano

ADA/USD

$ 1.200M L: $ 0.242531
H: $ 0.246739		$ 0.244316 (-0.84%) $ 0.246381
TRX

Tron

TRX/USD

$ 1.139M L: $ 0.334833
H: $ 0.337508		$ 0.335511 (0.19%) $ 0.334868
UNI

Uniswap

UNI/USD

$ 1.105M L: $ 8.9518
H: $ 9.3198		$ 9.0428 (-1.86%) $ 9.2145
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.087M L: $ 0.100199
H: $ 0.102829		$ 0.101522 (-0.01%) $ 0.101537
ETH

Ethereum

ETH/USDC

$ 857.158K L: $ 2,675.86
H: $ 2,697.26		$ 2,695.48 (0.7%) $ 2,676.75
XLM

Stellar

XLM/USD

$ 771.080K L: $ 0.213079
H: $ 0.216658		$ 0.215612 (0.13%) $ 0.215337
BNB

Binance Coin

BNB/USD

$ 538.530K L: $ 764.75
H: $ 791.50		$ 786.91 (2.6%) $ 766.99
ETH

Ethereum

ETH/BTC

$ 498.317K L: $ 2,680.17
H: $ 2,698.77		$ 2,695.96 (0.35%) $ 2,686.45
ZEC

Zcash

ZEC/BTC

$ 454.675K L: $ 1,285.79
H: $ 1,341.83		$ 1,333.08 (0.53%) $ 1,326.12
CHZ

Chiliz

CHZ/USD

$ 395.481K L: $ 0.016896
H: $ 0.017829		$ 0.017401 (-0.81%) $ 0.017544
BNB

Binance Coin

BNB/ETH

$ 341.872K L: $ 769.04
H: $ 795.22		$ 786.62 (1.83%) $ 772.49
LINK

ChainLink

LINK/USD

$ 336.798K L: $ 13.79
H: $ 14.20		$ 14.05 (0.07%) $ 14.04
LTC

Litecoin

LTC/USD

$ 299.452K L: $ 68.62
H: $ 70.80		$ 70.76 (2.43%) $ 69.08
DOT

Polkadot

DOT/USD

$ 234.373K L: $ 1.1431
H: $ 1.22		$ 1.1885 (3.2%) $ 1.1516
MANA

Decentraland

MANA/USD

$ 224.714K L: $ 0.10053
H: $ 0.109995		$ 0.106419 (-1.84%) $ 0.10841
CRV

Curve DAO Token

CRV/USD

$ 206.861K L: $ 0.372208
H: $ 0.385429		$ 0.375684 (0.08%) $ 0.375378
ALGO

Algorand

ALGO/USD

$ 146.805K L: $ 0.125629
H: $ 0.132844		$ 0.129099 (2.22%) $ 0.126298
1INCH

1inch

1INCH/USD

$ 132.657K L: $ 0.100676
H: $ 0.106251		$ 0.106122 (4.24%) $ 0.101805
DASH

Dash

DASH/USD

$ 116.935K L: $ 58.38
H: $ 59.68		$ 59.44 (1.08%) $ 58.80
ONT

Ontology

ONT/USD

$ 96.296K L: $ 0.059623
H: $ 0.06157		$ 0.061085 (-0.66%) $ 0.061491
YFI

yearn.finance

YFI/USD

$ 95.171K L: $ 2,572.40
H: $ 2,742.10		$ 2,716.20 (3.91%) $ 2,613.90
XTZ

Tezos

XTZ/USD

$ 74.603K L: $ 0.313044
H: $ 0.325892		$ 0.323895 (1.41%) $ 0.319377
BAT

Basic Attention Token

BAT/USD

$ 62.732K L: $ 0.093457
H: $ 0.097838		$ 0.096505 (-1.1%) $ 0.097574
BSV

Bitcoin SV

BSVUSD

$ 62.156K L: $ 19.51
H: $ 19.98		$ 19.97 (1.91%) $ 19.60
ATOM

Cosmos

ATOM/USD

$ 52.821K L: $ 1.6606
H: $ 1.7485		$ 1.7196 (2.27%) $ 1.6814
IOTA

MIOTA

IOT/USD

$ 50.803K L: $ 0.052384
H: $ 0.057406		$ 0.057357 (7.7%) $ 0.053254
NEO

NEO

NEO/USD

$ 50.586K L: $ 2.5028
H: $ 2.5667		$ 2.5667 (0.79%) $ 2.5464
HBAR

Hedera Hashgraph

HBAR/BTC

$ 37.796K L: $ 0.100533
H: $ 0.102656		$ 0.101552 (-0.17%) $ 0.101722
ADA

Cardano

ADA/ETH

$ 36.775K L: $ 0.242662
H: $ 0.248295		$ 0.244195 (-1.54%) $ 0.248018
BNB

Binance Coin

BNB/BTC

$ 32.178K L: $ 768.06
H: $ 792.94		$ 787.14 (2.3%) $ 769.41
DASH

Dash

DASH/BTC

$ 20.195K L: $ 58.42
H: $ 59.61		$ 58.93 (-0.14%) $ 59.01
AAVE

Aave

AAVE/BTC

$ 13.625K L: $ 178.32
H: $ 183.66		$ 182.59 (1.66%) $ 179.61
UNI

Uniswap

UNI/BTC

$ 9.548K L: $ 8.9444
H: $ 9.3443		$ 9.0446 (-1.98%) $ 9.2271
TRX

Tron

TRX/ETH

$ 9.103K L: $ 0.336711
H: $ 0.338406		$ 0.338094 (0.17%) $ 0.337519
LTC

Litecoin

LTC/BTC

$ 7.105K L: $ 68.78
H: $ 70.89		$ 70.76 (1.97%) $ 69.40
ADA

Cardano

ADA/BTC

$ 5.520K L: $ 0.246832
H: $ 0.246832		$ 0.246832 (-0.21%) $ 0.247342
TRX

Tron

TRX/BTC

$ 5.338K L: $ 0.336038
H: $ 0.338042		$ 0.337813 (0.55%) $ 0.335962
KNC

KyberNetwork

KNC/USD

$ 5.313K L: $ 0.13889
H: $ 0.143189		$ 0.142425 (-0.41%) $ 0.143006
XTZ

Tezos

XTZ/BTC

$ 2.823K L: $ 0.30992
H: $ 0.320109		$ 0.320109 (3.29%) $ 0.30992
XMR

Monero

XMR/USD

$ 1.396K L: $ 548.34
H: $ 560.01		$ 551.00 (2.99%) $ 535.00
NEAR

NEAR Protocol

NEARUSD

$ 816 L: $ 4.555
H: $ 4.8562		$ 4.8562 (-11.88%) $ 5.511
NEAR

NEAR Protocol

NEARBTC

$ 599 L: $ 4.8528
H: $ 4.8528		$ 4.8528 (4.93%) $ 4.6249
ZRX

0x

ZRX/USD

$ 318 L: $ 0.122654
H: $ 0.127227		$ 0.124842 (-1.66%) $ 0.126943
ZEC

Zcash

ZEC/USD

$ 243 L: $ 1,290.33
H: $ 1,341.11		$ 1,332.82 (1.2%) $ 1,316.98
KMD

Komodo

KMD/USD

$ 37 L: $ 0.02
H: $ 0.02		$ 0.02 (0%) $ 0.02
MANA

Decentraland

MANA/BTC

$ 23 L: $ 0.101297
H: $ 0.107139		$ 0.107079 (2.86%) $ 0.104099
ATOM

Cosmos

ATOM/BTC

$ 6 L: $ 1.6668
H: $ 1.7356		$ 1.7279 (2.62%) $ 1.6838
XMR

Monero

XMR/BTC

$ 2 L: $ 552.59
H: $ 552.59		$ 552.59 (1.67%) $ 543.51
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.004275
H: $ 0.004275		$ 0.004275 (1.39%) $ 0.004217
VET

VeChain

VET/USDT

$ 0 L: $ 0.008674
H: $ 0.008674		$ 0.008674 (4.05%) $ 0.008336
VET

VeChain

VET/BTC

$ 0 L: $ 0.009094
H: $ 0.011038		$ 0.011038 (21.38%) $ 0.009094