HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 54.104M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.623M L: $ 82,795.72
H: $ 84,509.00		$ 83,575.82 (-0.07%) $ 83,631.23
AAVE

Aave

AAVE/USD

$ 7.704M L: $ 145.34
H: $ 176.06		$ 166.44 (12.76%) $ 147.61
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.724M L: $ 0.103205
H: $ 0.126811		$ 0.105133 (-17.3%) $ 0.127123
XRP

Ripple

XRP/USDT

$ 5.279M L: $ 1.4576
H: $ 1.5508		$ 1.4917 (0.34%) $ 1.4867
XLM

Stellar

XLM/USD

$ 4.680M L: $ 0.220037
H: $ 0.236541		$ 0.223038 (-2.66%) $ 0.229126
NEAR

NEAR Protocol

NEARUSD

$ 3.809M L: $ 4.5607
H: $ 5.1666		$ 5.0673 (4.95%) $ 4.8283
ADA

Cardano

ADA/USD

$ 3.130M L: $ 0.23936
H: $ 0.254547		$ 0.245123 (-0.33%) $ 0.245932
UNI

Uniswap

UNI/USD

$ 2.961M L: $ 8.4676
H: $ 9.2603		$ 9.0087 (2.09%) $ 8.8245
ETH

Ethereum

ETH/USDC

$ 1.719M L: $ 2,653.29
H: $ 2,744.80		$ 2,695.84 (0.5%) $ 2,682.40
LINK

ChainLink

LINK/USD

$ 1.357M L: $ 14.51
H: $ 15.70		$ 14.64 (-3.14%) $ 15.12
TRX

Tron

TRX/USD

$ 1.134M L: $ 0.33401
H: $ 0.336383		$ 0.335184 (-0.3%) $ 0.336191
CRV

Curve DAO Token

CRV/USD

$ 839.663K L: $ 0.354807
H: $ 0.41447		$ 0.3849 (7.65%) $ 0.357536
BNB

Binance Coin

BNB/ETH

$ 606.963K L: $ 752.36
H: $ 770.57		$ 755.32 (-1.87%) $ 769.73
BNB

Binance Coin

BNB/USD

$ 588.414K L: $ 750.89
H: $ 769.14		$ 755.71 (-1.37%) $ 766.19
LTC

Litecoin

LTC/USD

$ 542.513K L: $ 66.80
H: $ 69.50		$ 67.55 (-2.18%) $ 69.06
DASH

Dash

DASH/USD

$ 468.265K L: $ 59.26
H: $ 65.70		$ 61.26 (-4.87%) $ 64.40
ALGO

Algorand

ALGO/USD

$ 459.951K L: $ 0.123893
H: $ 0.140403		$ 0.127266 (-4.62%) $ 0.133437
ETH

Ethereum

ETH/BTC

$ 364.397K L: $ 2,673.16
H: $ 2,717.77		$ 2,695.05 (0.59%) $ 2,679.26
DOT

Polkadot

DOT/USD

$ 315.053K L: $ 1.1434
H: $ 1.2353		$ 1.1915 (1.69%) $ 1.1718
CHZ

Chiliz

CHZ/USD

$ 295.559K L: $ 0.015246
H: $ 0.016768		$ 0.016126 (2.87%) $ 0.015676
IOTA

MIOTA

IOT/USD

$ 282.300K L: $ 0.052619
H: $ 0.056658		$ 0.05339 (-3.59%) $ 0.05538
1INCH

1inch

1INCH/USD

$ 167.536K L: $ 0.09813
H: $ 0.106142		$ 0.102196 (1.8%) $ 0.100387
XTZ

Tezos

XTZ/USD

$ 147.831K L: $ 0.303286
H: $ 0.325994		$ 0.313408 (1.04%) $ 0.310168
BSV

Bitcoin SV

BSVUSD

$ 109.068K L: $ 19.66
H: $ 20.73		$ 20.11 (-0.13%) $ 20.14
ATOM

Cosmos

ATOM/USD

$ 103.113K L: $ 1.684
H: $ 1.7905		$ 1.7361 (0.06%) $ 1.7351
VET

VeChain

VET/USDT

$ 93.930K L: $ 0.008568
H: $ 0.009028		$ 0.008754 (0.42%) $ 0.008718
NEAR

NEAR Protocol

NEARBTC

$ 76.720K L: $ 4.5922
H: $ 5.1415		$ 5.0674 (5.02%) $ 4.8253
ONT

Ontology

ONT/USD

$ 65.152K L: $ 0.055247
H: $ 0.058449		$ 0.057082 (1.17%) $ 0.056421
HBAR

Hedera Hashgraph

HBAR/BTC

$ 56.678K L: $ 0.103762
H: $ 0.126736		$ 0.105098 (-17.18%) $ 0.126903
AAVE

Aave

AAVE/BTC

$ 51.146K L: $ 146.24
H: $ 175.16		$ 166.32 (12.74%) $ 147.53
YFI

yearn.finance

YFI/USD

$ 42.205K L: $ 2,309.10
H: $ 2,499.80		$ 2,423.70 (2.19%) $ 2,371.80
MANA

Decentraland

MANA/USD

$ 40.942K L: $ 0.087066
H: $ 0.092744		$ 0.089061 (-0.2%) $ 0.089237
NEO

NEO

NEO/USD

$ 38.732K L: $ 2.4412
H: $ 2.6131		$ 2.5164 (0.78%) $ 2.4969
ADA

Cardano

ADA/ETH

$ 37.596K L: $ 0.24242
H: $ 0.252169		$ 0.244659 (-1.09%) $ 0.247367
TRX

Tron

TRX/BTC

$ 34.407K L: $ 0.329498
H: $ 0.337117		$ 0.334844 (1.62%) $ 0.329498
UNI

Uniswap

UNI/BTC

$ 33.962K L: $ 8.5173
H: $ 9.1915		$ 9.0086 (2.31%) $ 8.8055
BNB

Binance Coin

BNB/BTC

$ 28.254K L: $ 754.71
H: $ 765.51		$ 755.06 (-1.31%) $ 765.12
BAT

Basic Attention Token

BAT/USD

$ 22.440K L: $ 0.088096
H: $ 0.093978		$ 0.090314 (0.55%) $ 0.089824
DGB

DigiByte

DGB/USD

$ 18.949K L: $ 0.004462
H: $ 0.004832		$ 0.004536 (-3.28%) $ 0.004689
ADA

Cardano

ADA/BTC

$ 16.026K L: $ 0.24186
H: $ 0.249128		$ 0.246956 (0.44%) $ 0.24587
DASH

Dash

DASH/BTC

$ 9.418K L: $ 59.48
H: $ 65.75		$ 61.24 (-4.68%) $ 64.25
TRX

Tron

TRX/ETH

$ 8.469K L: $ 0.33226
H: $ 0.338846		$ 0.33226 (-1.73%) $ 0.338097
LTC

Litecoin

LTC/BTC

$ 7.506K L: $ 67.29
H: $ 69.62		$ 67.57 (-2.01%) $ 68.96
ZEC

Zcash

ZEC/USD

$ 3.652K L: $ 1,365.69
H: $ 1,479.12		$ 1,423.42 (-3.67%) $ 1,477.64
KNC

KyberNetwork

KNC/USD

$ 2.593K L: $ 0.134631
H: $ 0.141326		$ 0.137799 (-0.06%) $ 0.137888
ZEC

Zcash

ZEC/BTC

$ 2.351K L: $ 1,373.80
H: $ 1,486.00		$ 1,423.09 (-3.95%) $ 1,481.65
XTZ

Tezos

XTZ/BTC

$ 710 L: $ 0.31329
H: $ 0.326657		$ 0.31329 (-4.09%) $ 0.326657
ZRX

0x

ZRX/USD

$ 547 L: $ 0.117224
H: $ 0.12454		$ 0.120305 (-0.78%) $ 0.121246
ALGO

Algorand

ALGO/BTC

$ 302 L: $ 0.128491
H: $ 0.130746		$ 0.128491 (-6.79%) $ 0.137848
LINK

ChainLink

LINK/BTC

$ 244 L: $ 15.17
H: $ 15.17		$ 15.17 (0.37%) $ 15.11
XMR

Monero

XMR/USD

$ 173 L: $ 542.31
H: $ 548.81		$ 548.81 (1.7%) $ 539.64
XMR

Monero

XMR/BTC

$ 144 L: $ 542.95
H: $ 544.04		$ 544.04 (1.7%) $ 534.93
MANA

Decentraland

MANA/BTC

$ 22 L: $ 0.088456
H: $ 0.091798		$ 0.089292 (-0.93%) $ 0.090127
MITX

Morpheus Labs

MITX/BTC

$ 4 L: $ 0.00002506
H: $ 0.00002506		$ 0.00002506 (0%) $ 0.00002506
OMG

OMG Network

OMG/BTC

$ 1 L: $ 0.030911
H: $ 0.245619		$ 0.149544 (-39.12%) $ 0.245619
OMG

OMG Network

OMG/USD

$ 1 L: $ 0.005
H: $ 0.06		$ 0.06 (0%) $ 0.06
PRO

Propy

PROBTC

$ 0 L: $ 0.20886
H: $ 0.300758		$ 0.20886 (-30.56%) $ 0.300758
TIME

Chronobank

TIME/BTC

$ 0 L: $ 0.003342
H: $ 5.8481		$ 0.003342 (-99.94%) $ 5.8481
CRV

Curve DAO Token

CRV/BTC

$ 0 L: $ 0.33593
H: $ 0.40569		$ 0.40569 (20.77%) $ 0.33593
RFR

Refereum

RFR/USD

$ 0 L: $ 0.0000001
H: $ 0.0000009		$ 0.0000001 (-88.89%) $ 0.0000009
OPUL

Opulous

OPULUSDT

$ 0 L: $ 0.00009935
H: $ 0.000934		$ 0.00009935 (-89.36%) $ 0.000934
MITH

Mithril

MITH/BTC

$ 0 L: $ 0.000334
H: $ 0.000334		$ 0.000334 (0%) $ 0.000334
MITH

Mithril

MITH/USD

$ 0 L: $ 0.0000521
H: $ 0.0003		$ 0.0003 (475.82%) $ 0.0000521