Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.663M |
L: $ 77,777.77
H: $ 82,246.69 | $ 81,187.16 (4.43%) $ 77,741.98 |
|
Cardano ADA/USD | $ 4.171M |
L: $ 0.206686
H: $ 0.226717 | $ 0.220909 (6.57%) $ 0.207284 |
|
Ripple XRP/USDT | $ 3.890M |
L: $ 1.3429
H: $ 1.4555 | $ 1.4242 (4.78%) $ 1.3592 |
|
Uniswap UNI/USD | $ 3.069M |
L: $ 6.077
H: $ 6.5016 | $ 6.2689 (3.3%) $ 6.0689 |
|
Aave AAVE/USD | $ 2.965M |
L: $ 128.53
H: $ 136.19 | $ 133.22 (3.53%) $ 128.67 |
|
Tron TRX/USD | $ 1.163M |
L: $ 0.327693
H: $ 0.332101 | $ 0.328452 (0.01%) $ 0.328407 |
|
Ethereum ETH/USDC | $ 1.042M |
L: $ 2,397.75
H: $ 2,538.32 | $ 2,522.47 (5.25%) $ 2,396.61 |
|
Binance Coin BNB/USD | $ 872.560K |
L: $ 705.66
H: $ 728.81 | $ 722.87 (2.45%) $ 705.55 |
|
Stellar XLM/USD | $ 759.468K |
L: $ 0.177355
H: $ 0.188066 | $ 0.184525 (4%) $ 0.17742 |
|
NEAR Protocol NEARUSD | $ 746.262K |
L: $ 1.8927
H: $ 2.0351 | $ 2.0126 (6.24%) $ 1.8944 |
|
Dash DASH/USD | $ 638.041K |
L: $ 42.63
H: $ 54.51 | $ 52.37 (22.73%) $ 42.67 |
|
Binance Coin BNB/ETH | $ 544.549K |
L: $ 714.85
H: $ 748.94 | $ 722.67 (-2.65%) $ 742.36 |
|
ChainLink LINK/USD | $ 541.930K |
L: $ 11.23
H: $ 12.12 | $ 12.04 (7.24%) $ 11.23 |
|
Hedera Hashgraph HBAR/USD | $ 541.254K |
L: $ 0.076638
H: $ 0.080977 | $ 0.079059 (3.12%) $ 0.076669 |
|
Ethereum ETH/BTC | $ 414.287K |
L: $ 2,490.90
H: $ 2,541.29 | $ 2,522.30 (0.81%) $ 2,502.02 |
|
Curve DAO Token CRV/USD | $ 321.070K |
L: $ 0.356383
H: $ 0.381572 | $ 0.368913 (1.24%) $ 0.364411 |
|
Ontology ONT/USD | $ 312.200K |
L: $ 0.053344
H: $ 0.056679 | $ 0.055609 (4.03%) $ 0.053456 |
|
Litecoin LTC/USD | $ 267.731K |
L: $ 50.53
H: $ 51.80 | $ 51.18 (1.19%) $ 50.58 |
|
Ankr Network ANKR/USD | $ 241.570K |
L: $ 0.004089
H: $ 0.004372 | $ 0.004183 (-3.78%) $ 0.004348 |
|
Polkadot DOT/USD | $ 168.333K |
L: $ 0.86627
H: $ 0.89991 | $ 0.8798 (0.38%) $ 0.87648 |
|
1inch 1INCH/USD | $ 143.933K |
L: $ 0.088029
H: $ 0.093944 | $ 0.092545 (5.26%) $ 0.08792 |
|
Chiliz CHZ/USD | $ 142.755K |
L: $ 0.013388
H: $ 0.013947 | $ 0.013583 (0.74%) $ 0.013484 |
|
Algorand ALGO/USD | $ 128.633K |
L: $ 0.091661
H: $ 0.095093 | $ 0.092559 (-0.08%) $ 0.092637 |
|
Tezos XTZ/USD | $ 106.046K |
L: $ 0.2217
H: $ 0.23833 | $ 0.236355 (6.31%) $ 0.222334 |
|
Cardano ADA/ETH | $ 94.930K |
L: $ 0.216674
H: $ 0.227085 | $ 0.220856 (1.2%) $ 0.218243 |
|
MIOTA IOT/USD | $ 88.109K |
L: $ 0.039792
H: $ 0.041467 | $ 0.040686 (1.65%) $ 0.040027 |
|
yearn.finance YFI/USD | $ 76.449K |
L: $ 2,224.80
H: $ 2,339.20 | $ 2,300.40 (3.45%) $ 2,223.70 |
|
ARPA Chain ARPA/USD | $ 76.353K |
L: $ 0.009245
H: $ 0.009561 | $ 0.009511 (2.24%) $ 0.009303 |
|
Bitcoin SV BSVUSD | $ 62.970K |
L: $ 16.03
H: $ 16.86 | $ 16.65 (3.65%) $ 16.07 |
|
NEO NEO/USD | $ 61.141K |
L: $ 2.0503
H: $ 2.1197 | $ 2.1166 (3.05%) $ 2.054 |
|
Dash DASH/BTC | $ 54.528K |
L: $ 43.82
H: $ 54.05 | $ 52.26 (17.73%) $ 44.39 |
|
Cosmos ATOM/USD | $ 54.075K |
L: $ 1.4962
H: $ 1.5296 | $ 1.5295 (1.98%) $ 1.4998 |
|
VeChain VET/USDT | $ 51.624K |
L: $ 0.006482
H: $ 0.006765 | $ 0.006675 (1.61%) $ 0.006569 |
|
Zcash ZEC/USD | $ 44.142K |
L: $ 840.46
H: $ 1,023.62 | $ 1,023.62 (23.02%) $ 832.05 |
|
Zcash ZEC/BTC | $ 41.282K |
L: $ 870.74
H: $ 1,027.36 | $ 1,000.82 (14.82%) $ 871.63 |
|
Binance Coin BNB/BTC | $ 40.715K |
L: $ 717.30
H: $ 744.63 | $ 722.92 (-1.79%) $ 736.13 |
|
DigiByte DGB/USD | $ 40.680K |
L: $ 0.004361
H: $ 0.005216 | $ 0.004709 (6.22%) $ 0.004434 |
|
Basic Attention Token BAT/USD | $ 38.432K |
L: $ 0.067446
H: $ 0.072744 | $ 0.071384 (5.74%) $ 0.067509 |
|
Hedera Hashgraph HBAR/BTC | $ 37.424K |
L: $ 0.078229
H: $ 0.081069 | $ 0.079527 (-0.1%) $ 0.079608 |
|
Uniswap UNI/BTC | $ 31.440K |
L: $ 6.0871
H: $ 6.5521 | $ 6.2534 (-1.42%) $ 6.3435 |
|
Qtum QTUM/USD | $ 31.432K |
L: $ 0.826032
H: $ 0.88502 | $ 0.864888 (4.56%) $ 0.827153 |
|
Litecoin LTC/BTC | $ 27.363K |
L: $ 50.93
H: $ 53.07 | $ 51.18 (-3.43%) $ 53.00 |
|
Origin Protocol OGN/USD | $ 20.482K |
L: $ 0.018036
H: $ 0.018823 | $ 0.018634 (2.96%) $ 0.018098 |
|
Decentraland MANA/USD | $ 19.010K |
L: $ 0.073546
H: $ 0.076904 | $ 0.076305 (2.93%) $ 0.07413 |
|
KyberNetwork KNC/USD | $ 16.149K |
L: $ 0.111919
H: $ 0.117291 | $ 0.11662 (3.89%) $ 0.112251 |
|
IOStoken IOST/USD | $ 15.479K |
L: $ 0.000594
H: $ 0.000621 | $ 0.000609 (2.32%) $ 0.000595 |
|
NEAR Protocol NEARBTC | $ 12.932K |
L: $ 1.923
H: $ 2.0399 | $ 2.0111 (1.8%) $ 1.9755 |
|
Aave AAVE/BTC | $ 7.744K |
L: $ 132.11
H: $ 136.38 | $ 133.46 (-0.77%) $ 134.50 |
|
Cardano ADA/BTC | $ 4.364K |
L: $ 0.217807
H: $ 0.223649 | $ 0.221053 (2.44%) $ 0.215778 |
|
0x ZRX/USD | $ 948 |
L: $ 0.098371
H: $ 0.103444 | $ 0.103196 (4.87%) $ 0.0984 |
|
NEM XEM/USD | $ 739 |
L: $ 0.000565
H: $ 0.000668 | $ 0.00057 (0.83%) $ 0.000565 |
|
Monero XMR/USD | $ 697 |
L: $ 510.08
H: $ 564.69 | $ 564.69 (9.45%) $ 515.95 |
|
Tron TRX/BTC | $ 684 |
L: $ 0.328211
H: $ 0.340692 | $ 0.328641 (-3.54%) $ 0.340692 |
|
Monero XMR/BTC | $ 269 |
L: $ 504.67
H: $ 559.94 | $ 551.82 (3.22%) $ 534.62 |
|
Cosmos ATOM/BTC | $ 197 |
L: $ 1.4988
H: $ 1.5703 | $ 1.524 (-2.54%) $ 1.5638 |
|
Verge XVG/USD | $ 184 |
L: $ 0.002581
H: $ 0.002581 | $ 0.002581 (-9.19%) $ 0.002842 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.075112
H: $ 0.076946 | $ 0.075924 (-2.09%) $ 0.077547 |
|
NEM XEM/BTC | $ 22 |
L: $ 0.000568
H: $ 0.000649 | $ 0.000649 (14.29%) $ 0.000568 |
|
Ripple XRP/BTC | $ 9 |
L: $ 1.4537
H: $ 1.4537 | $ 1.4537 (1.97%) $ 1.4256 |
|
Status SNT/USD | $ 3 |
L: $ 0.007048
H: $ 0.007048 | $ 0.007048 (-6.78%) $ 0.00756 |
|
Status SNT/ETH | $ 3 |
L: $ 0.006819
H: $ 0.007013 | $ 0.007013 (2.85%) $ 0.006819 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.328941
H: $ 0.334947 | $ 0.328941 (-4.13%) $ 0.343103 |
|
Refereum RFR/BTC | $ 2 |
L: $ 0.00000568
H: $ 0.00000649 | $ 0.00000649 (14.29%) $ 0.00000568 |
|
Refereum RFR/USD | $ 2 |
L: $ 0.00000507
H: $ 0.00000508 | $ 0.00000508 (0.2%) $ 0.00000507 |
|
Storj STORJ/USD | $ 1 |
L: $ 0.030923
H: $ 0.031211 | $ 0.030923 (2.28%) $ 0.030233 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.046256
H: $ 0.047067 | $ 0.046256 (-1.72%) $ 0.047067 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.008521
H: $ 0.008602 | $ 0.008521 (-5.41%) $ 0.009008 |
|
EnjinCoin ENJ/BTC | $ 0 |
L: $ 0.02751
H: $ 0.02751 | $ 0.02751 (0%) $ 0.02751 |
|
Tether USDT/USD | $ 0 |
L: $ 0.982173
H: $ 0.982173 | $ 0.982173 (-1.19%) $ 0.994036 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.055994
H: $ 0.055994 | $ 0.055994 (1.47%) $ 0.055182 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.184454
H: $ 0.1976 | $ 0.184454 (-6.65%) $ 0.1976 |