Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 2.728M |
L: $ 0.219776
H: $ 0.246903 | $ 0.237072 (5.94%) $ 0.223772 |
|
Cardano ADA/USD | $ 2.409M |
L: $ 0.16407
H: $ 0.172882 | $ 0.165068 (-2.14%) $ 0.168683 |
|
Tron TRX/USD | $ 2.155M |
L: $ 0.319672
H: $ 0.322543 | $ 0.319734 (-0.08%) $ 0.32 |
|
Ripple XRP/USDT | $ 1.723M |
L: $ 1.1704
H: $ 1.2343 | $ 1.1739 (-2.39%) $ 1.2027 |
|
Uniswap UNI/USD | $ 1.459M |
L: $ 3.0569
H: $ 3.3469 | $ 3.1138 (-4.28%) $ 3.2531 |
|
Aave AAVE/USD | $ 1.305M |
L: $ 72.67
H: $ 77.85 | $ 73.49 (-1.43%) $ 74.55 |
|
Hedera Hashgraph HBAR/USD | $ 1.042M |
L: $ 0.07936
H: $ 0.082415 | $ 0.080581 (0.68%) $ 0.080037 |
|
Binance Coin BNB/USD | $ 898.582K |
L: $ 587.65
H: $ 612.38 | $ 589.87 (-2.41%) $ 604.41 |
|
NEAR Protocol NEARUSD | $ 826.809K |
L: $ 2.1528
H: $ 2.3864 | $ 2.2048 (-3.55%) $ 2.2859 |
|
Binance Coin BNB/ETH | $ 789.989K |
L: $ 587.63
H: $ 605.66 | $ 589.74 (-1.26%) $ 597.29 |
|
Bitcoin BTC/USDC | $ 757.556K |
L: $ 63,701.44
H: $ 66,434.27 | $ 63,992.13 (-1.27%) $ 64,814.17 |
|
ChainLink LINK/USD | $ 724.839K |
L: $ 7.9021
H: $ 8.3548 | $ 7.9905 (-2.08%) $ 8.1601 |
|
Litecoin LTC/USD | $ 420.794K |
L: $ 43.96
H: $ 45.87 | $ 44.02 (-2.35%) $ 45.08 |
|
Algorand ALGO/USD | $ 368.482K |
L: $ 0.095146
H: $ 0.102324 | $ 0.100634 (4.48%) $ 0.09632 |
|
Chiliz CHZ/USD | $ 316.035K |
L: $ 0.0231
H: $ 0.025099 | $ 0.023188 (-3.81%) $ 0.024106 |
|
Curve DAO Token CRV/USD | $ 287.999K |
L: $ 0.221029
H: $ 0.252347 | $ 0.223248 (-10.46%) $ 0.249327 |
|
Dash DASH/USD | $ 225.690K |
L: $ 35.05
H: $ 38.06 | $ 35.74 (-3.39%) $ 36.99 |
|
Ethereum ETH/BTC | $ 212.855K |
L: $ 1,720.32
H: $ 1,745.66 | $ 1,743.55 (0.08%) $ 1,742.20 |
|
Bitcoin SV BSVUSD | $ 200.215K |
L: $ 11.92
H: $ 12.56 | $ 11.93 (-2.82%) $ 12.28 |
|
MIOTA IOT/USD | $ 124.955K |
L: $ 0.046773
H: $ 0.048962 | $ 0.047781 (-0.21%) $ 0.047881 |
|
Polkadot DOT/USD | $ 120.875K |
L: $ 0.96643
H: $ 1.0426 | $ 0.97441 (-3%) $ 1.0046 |
|
1inch 1INCH/USD | $ 117.475K |
L: $ 0.074585
H: $ 0.077897 | $ 0.074843 (-1.94%) $ 0.076325 |
|
Ontology ONT/USD | $ 107.993K |
L: $ 0.045814
H: $ 0.049126 | $ 0.0459 (-4.38%) $ 0.048004 |
|
Ethereum ETH/USDC | $ 107.036K |
L: $ 1,723.64
H: $ 1,790.05 | $ 1,743.95 (-1.14%) $ 1,764.04 |
|
NEO NEO/USD | $ 92.063K |
L: $ 2.2048
H: $ 2.3418 | $ 2.2087 (-2.81%) $ 2.2726 |
|
Ankr Network ANKR/USD | $ 91.045K |
L: $ 0.003795
H: $ 0.004034 | $ 0.003809 (-3.17%) $ 0.003934 |
|
Cosmos ATOM/USD | $ 90.890K |
L: $ 1.7973
H: $ 2.0085 | $ 1.828 (-7.52%) $ 1.9766 |
|
Monero XMR/USD | $ 87.957K |
L: $ 328.29
H: $ 343.91 | $ 331.57 (-2.46%) $ 339.95 |
|
Cardano ADA/ETH | $ 86.899K |
L: $ 0.165074
H: $ 0.168833 | $ 0.16513 (-1.12%) $ 0.167005 |
|
VeChain VET/USDT | $ 81.296K |
L: $ 0.004978
H: $ 0.005206 | $ 0.005026 (-0.86%) $ 0.005069 |
|
Algorand ALGO/BTC | $ 79.783K |
L: $ 0.094062
H: $ 0.102253 | $ 0.100589 (5.86%) $ 0.095022 |
|
Uniswap UNI/BTC | $ 69.280K |
L: $ 3.0522
H: $ 3.2999 | $ 3.1137 (-2.91%) $ 3.2071 |
|
Tezos XTZ/USD | $ 64.034K |
L: $ 0.23637
H: $ 0.250138 | $ 0.23705 (-1.95%) $ 0.241761 |
|
Storj STORJ/USD | $ 59.396K |
L: $ 0.076787
H: $ 0.080444 | $ 0.077103 (-1.59%) $ 0.078346 |
|
Origin Protocol OGN/USD | $ 55.303K |
L: $ 0.017365
H: $ 0.018349 | $ 0.017415 (-2.38%) $ 0.017839 |
|
yearn.finance YFI/USD | $ 48.843K |
L: $ 1,889.90
H: $ 1,996.90 | $ 1,899.60 (-2.76%) $ 1,953.60 |
|
Basic Attention Token BAT/USD | $ 45.147K |
L: $ 0.089956
H: $ 0.09326 | $ 0.091083 (0.2%) $ 0.090898 |
|
Hedera Hashgraph HBAR/BTC | $ 43.655K |
L: $ 0.078705
H: $ 0.081265 | $ 0.080689 (2.11%) $ 0.079025 |
|
ARPA Chain ARPA/USD | $ 43.104K |
L: $ 0.008437
H: $ 0.008627 | $ 0.008465 (-1.88%) $ 0.008627 |
|
Qtum QTUM/USD | $ 41.470K |
L: $ 0.733213
H: $ 0.770449 | $ 0.735707 (-1.5%) $ 0.746895 |
|
Binance Coin BNB/BTC | $ 33.723K |
L: $ 584.88
H: $ 600.75 | $ 589.87 (-1.17%) $ 596.82 |
|
NEAR Protocol NEARBTC | $ 25.079K |
L: $ 2.1526
H: $ 2.3186 | $ 2.2045 (-2.34%) $ 2.2572 |
|
Aave AAVE/BTC | $ 20.095K |
L: $ 72.88
H: $ 75.25 | $ 73.49 (-0.35%) $ 73.75 |
|
KyberNetwork KNC/USD | $ 19.812K |
L: $ 0.1194
H: $ 0.125115 | $ 0.119713 (-2%) $ 0.122161 |
|
Decentraland MANA/USD | $ 18.786K |
L: $ 0.067538
H: $ 0.071098 | $ 0.067588 (-1.77%) $ 0.068804 |
|
IOStoken IOST/USD | $ 12.596K |
L: $ 0.000788
H: $ 0.000841 | $ 0.000789 (-3.45%) $ 0.000817 |
|
Tron TRX/ETH | $ 11.190K |
L: $ 0.313539
H: $ 0.321796 | $ 0.321332 (2.39%) $ 0.313818 |
|
DigiByte DGB/USD | $ 6.452K |
L: $ 0.002537
H: $ 0.002685 | $ 0.002573 (-2.19%) $ 0.00263 |
|
iExecRLC RLC/BTC | $ 5.250K |
L: $ 0.338817
H: $ 0.342144 | $ 0.338817 (-0.97%) $ 0.342144 |
|
Monero XMR/BTC | $ 2.430K |
L: $ 326.27
H: $ 338.82 | $ 332.16 (-2.17%) $ 339.52 |
|
Zcash ZEC/BTC | $ 2.089K |
L: $ 458.03
H: $ 489.12 | $ 469.86 (-2.65%) $ 482.66 |
|
VeChain VET/BTC | $ 1.639K |
L: $ 0.004946
H: $ 0.005087 | $ 0.004985 (-2.01%) $ 0.005087 |
|
KyberNetwork KNC/BTC | $ 1.197K |
L: $ 0.119594
H: $ 0.121961 | $ 0.120809 (0%) $ 0.120809 |
|
Dash DASH/BTC | $ 1.154K |
L: $ 35.26
H: $ 36.60 | $ 35.83 (-2.1%) $ 36.60 |
|
Zcash ZEC/USD | $ 1.127K |
L: $ 463.01
H: $ 498.47 | $ 465.98 (-6.35%) $ 497.57 |
|
0x ZRX/USD | $ 907 |
L: $ 0.086906
H: $ 0.09084 | $ 0.087442 (-1.09%) $ 0.088404 |
|
DigiByte DGB/BTC | $ 180 |
L: $ 0.002547
H: $ 0.002617 | $ 0.002579 (-0.25%) $ 0.002585 |
|
Bitcoin Gold BTG/USD | $ 25 |
L: $ 0.30
H: $ 0.3085 | $ 0.30 (5.26%) $ 0.285 |
|
Litecoin LTC/BTC | $ 15 |
L: $ 43.99
H: $ 44.55 | $ 43.99 (-1.12%) $ 44.49 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.067987
H: $ 0.068627 | $ 0.067987 (0%) $ 0.067987 |
|
Tron TRX/BTC | $ 6 |
L: $ 0.318628
H: $ 0.321482 | $ 0.321482 (1.73%) $ 0.316018 |
|
Cardano ADA/BTC | $ 5 |
L: $ 0.164577
H: $ 0.166433 | $ 0.166433 (-0.04%) $ 0.166497 |
|
Komodo KMD/USD | $ 4 |
L: $ 0.007
H: $ 0.008 | $ 0.008 (14.29%) $ 0.007 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.05183
H: $ 0.05247 | $ 0.05183 (-1.22%) $ 0.05247 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.1652
H: $ 1.1829 | $ 1.1652 (-1.32%) $ 1.1808 |
|
Tether USDT/USD | $ 2 |
L: $ 1.0077
H: $ 1.0081 | $ 1.0081 (0.05%) $ 1.0077 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002615
H: $ 0.002676 | $ 0.002615 (-2.26%) $ 0.002676 |
|
Curve DAO Token CRV/BTC | $ 1 |
L: $ 0.235604
H: $ 0.235732 | $ 0.235604 (-3.46%) $ 0.24405 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046071
H: $ 0.047991 | $ 0.046071 (-2.7%) $ 0.047351 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003429
H: $ 0.0000347 | $ 0.00003429 (-1.16%) $ 0.0000347 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (-92.44%) $ 0.133716 |