HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 47.724M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 17.669M L: $ 75,593.97
H: $ 76,124.94		$ 75,748.12 (-0.08%) $ 75,807.57
ZEC

Zcash

ZEC/USD

$ 10.232M L: $ 1,240.15
H: $ 1,288.10		$ 1,251.95 (-1.06%) $ 1,265.30
ETH

Ethereum

ETH/USDC

$ 5.421M L: $ 2,224.04
H: $ 2,248.36		$ 2,231.43 (-0.19%) $ 2,235.76
AAVE

Aave

AAVE/USD

$ 3.069M L: $ 128.42
H: $ 132.32		$ 128.93 (-2.09%) $ 131.68
XRP

Ripple

XRP/USDT

$ 2.163M L: $ 1.1982
H: $ 1.2151		$ 1.201 (-0.51%) $ 1.2071
NEAR

NEAR Protocol

NEARUSD

$ 1.946M L: $ 3.5985
H: $ 3.743		$ 3.6057 (-1.64%) $ 3.6656
UNI

Uniswap

UNI/USD

$ 1.703M L: $ 6.9398
H: $ 7.2386		$ 6.9729 (-2%) $ 7.1149
TRX

Tron

TRX/USD

$ 1.178M L: $ 0.319684
H: $ 0.321148		$ 0.32033 (0.21%) $ 0.319672
XLM

Stellar

XLM/USD

$ 785.314K L: $ 0.149345
H: $ 0.152147		$ 0.149803 (-1.38%) $ 0.151894
HBAR

Hedera Hashgraph

HBAR/USD

$ 700.190K L: $ 0.066111
H: $ 0.067482		$ 0.066365 (-1.25%) $ 0.067204
XRP

Ripple

XRP/BTC

$ 514.935K L: $ 1.1495
H: $ 1.1672		$ 1.1557 (-0.53%) $ 1.1619
ETH

Ethereum

ETH/BTC

$ 478.831K L: $ 2,226.67
H: $ 2,238.34		$ 2,231.22 (-0.14%) $ 2,234.40
BNB

Binance Coin

BNB/USD

$ 411.713K L: $ 693.97
H: $ 702.15		$ 696.31 (0.12%) $ 695.48
LINK

ChainLink

LINK/USD

$ 400.511K L: $ 10.62
H: $ 10.95		$ 10.64 (-2.5%) $ 10.91
LTC

Litecoin

LTC/USD

$ 272.867K L: $ 51.44
H: $ 52.35		$ 51.44 (-1.57%) $ 52.26
DASH

Dash

DASH/USD

$ 206.344K L: $ 45.64
H: $ 47.80		$ 47.30 (2.01%) $ 46.37
TRX

Tron

TRX/BTC

$ 124.348K L: $ 0.318765
H: $ 0.321296		$ 0.320371 (0.19%) $ 0.319757
DOT

Polkadot

DOT/USD

$ 82.683K L: $ 0.88061
H: $ 0.90628		$ 0.88699 (-1.73%) $ 0.90257
CHZ

Chiliz

CHZ/USD

$ 46.867K L: $ 0.011071
H: $ 0.011475		$ 0.011135 (-2.97%) $ 0.011475
ATOM

Cosmos

ATOM/USD

$ 44.428K L: $ 1.3266
H: $ 1.3867		$ 1.3328 (-3.52%) $ 1.3814
NEO

NEO

NEO/USD

$ 40.575K L: $ 1.8154
H: $ 1.8927		$ 1.8194 (-3.72%) $ 1.8897
ADA

Cardano

ADA/ETH

$ 38.776K L: $ 0.178804
H: $ 0.181985		$ 0.178873 (-1.46%) $ 0.181523
BNB

Binance Coin

BNB/ETH

$ 34.945K L: $ 693.06
H: $ 699.47		$ 696.54 (0.43%) $ 693.54
NEAR

NEAR Protocol

NEARBTC

$ 34.434K L: $ 3.5955
H: $ 3.7386		$ 3.6059 (-1.45%) $ 3.6589
UNI

Uniswap

UNI/BTC

$ 28.646K L: $ 6.9461
H: $ 7.2234		$ 6.9749 (-2.01%) $ 7.1181
BNB

Binance Coin

BNB/BTC

$ 27.394K L: $ 694.27
H: $ 700.72		$ 696.15 (0.23%) $ 694.53
LTC

Litecoin

LTC/BTC

$ 20.945K L: $ 51.34
H: $ 52.37		$ 51.42 (-1.6%) $ 52.26
ADA

Cardano

ADA/BTC

$ 16.257K L: $ 0.17854
H: $ 0.182405		$ 0.179298 (-1.38%) $ 0.181798
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.542K L: $ 0.066157
H: $ 0.067218		$ 0.066308 (-1.24%) $ 0.067142
MANA

Decentraland

MANA/USD

$ 13.144K L: $ 0.070567
H: $ 0.072508		$ 0.070939 (-0.95%) $ 0.071621
ZEC

Zcash

ZEC/BTC

$ 5.375K L: $ 1,241.82
H: $ 1,281.99		$ 1,251.98 (-0.98%) $ 1,264.33
XMR

Monero

XMR/USD

$ 70 L: $ 600.00
H: $ 618.07		$ 609.81 (-1.34%) $ 618.07
ADA

Cardano

ADA/USD

$ 10 L: $ 0.180746
H: $ 0.188338		$ 0.181049 (-3.87%) $ 0.188338
ATOM

Cosmos

ATOM/BTC

$ 8 L: $ 1.3421
H: $ 1.3747		$ 1.3421 (-2.69%) $ 1.3792
QTUM

Qtum

QTUM/USD

$ 8 L: $ 0.744737
H: $ 0.828948		$ 0.744737 (-10.16%) $ 0.828948
XMR

Monero

XMR/BTC

$ 4 L: $ 603.29
H: $ 604.35		$ 604.35 (-1.56%) $ 613.90
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (0%) $ 0.0000274