Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Cardano ADA/USD | $ 16.731M |
L: $ 0.764539
H: $ 0.826209 | $ 0.823073 (7.26%) $ 0.767395 |
![]() Bitcoin BTC/USDC | $ 9.765M |
L: $ 95,901.38
H: $ 97,198.10 | $ 96,714.47 (-0.16%) $ 96,873.11 |
![]() Aave AAVE/USD | $ 8.560M |
L: $ 250.40
H: $ 275.78 | $ 275.78 (8.88%) $ 253.30 |
![]() Chiliz CHZ/BTC | $ 4.601M |
L: $ 0.058677
H: $ 0.062026 | $ 0.061678 (3.36%) $ 0.059674 |
![]() Ripple XRP/USDT | $ 3.647M |
L: $ 2.6416
H: $ 2.7709 | $ 2.7277 (0.31%) $ 2.7193 |
![]() Ethereum ETH/USDC | $ 3.277M |
L: $ 2,642.93
H: $ 2,813.91 | $ 2,813.91 (4.64%) $ 2,689.04 |
![]() Tron TRX/USD | $ 3.150M |
L: $ 0.239814
H: $ 0.247631 | $ 0.244987 (1.5%) $ 0.241374 |
![]() Litecoin LTC/USD | $ 1.927M |
L: $ 123.30
H: $ 128.71 | $ 124.26 (-2.39%) $ 127.29 |
![]() Binance Coin BNB/USD | $ 1.835M |
L: $ 665.71
H: $ 685.46 | $ 682.20 (1.31%) $ 673.38 |
![]() Hedera Hashgraph HBAR/USD | $ 1.796M |
L: $ 0.215552
H: $ 0.224912 | $ 0.223605 (0.78%) $ 0.221877 |
![]() Stellar XLM/USD | $ 1.311M |
L: $ 0.335553
H: $ 0.348666 | $ 0.345584 (0.69%) $ 0.343207 |
![]() ChainLink LINK/USD | $ 1.281M |
L: $ 18.43
H: $ 19.71 | $ 19.66 (4.52%) $ 18.81 |
![]() Uniswap UNI/USD | $ 1.254M |
L: $ 9.51
H: $ 10.13 | $ 10.08 (3.5%) $ 9.74 |
![]() NEAR Protocol NEARUSD | $ 1.196M |
L: $ 3.3273
H: $ 3.5184 | $ 3.4791 (0.49%) $ 3.4622 |
![]() Ethereum ETH/BTC | $ 1.137M |
L: $ 2,662.02
H: $ 2,815.80 | $ 2,815.80 (4.8%) $ 2,686.89 |
![]() Curve DAO Token CRV/USD | $ 1.009M |
L: $ 0.49494
H: $ 0.543736 | $ 0.543736 (8.45%) $ 0.501358 |
![]() Polkadot DOT/USD | $ 915.674K |
L: $ 4.7947
H: $ 5.0663 | $ 5.037 (2.13%) $ 4.9318 |
![]() Cardano ADA/ETH | $ 634.422K |
L: $ 1.0462
H: $ 1.122 | $ 1.0714 (2.41%) $ 1.0462 |
![]() Binance Coin BNB/ETH | $ 543.347K |
L: $ 883.58
H: $ 934.41 | $ 887.24 (-3.39%) $ 918.33 |
![]() Zcash ZEC/USD | $ 518.000K |
L: $ 31.84
H: $ 36.10 | $ 36.10 (13.95%) $ 31.68 |
![]() Cosmos ATOM/USD | $ 516.250K |
L: $ 4.7205
H: $ 4.9377 | $ 4.9188 (1.85%) $ 4.8293 |
![]() Maker MKR/USD | $ 454.875K |
L: $ 979.35
H: $ 1,055.19 | $ 1,055.19 (4.71%) $ 1,007.76 |
![]() Chiliz CHZ/USD | $ 435.697K |
L: $ 0.058816
H: $ 0.061954 | $ 0.061561 (2.96%) $ 0.059791 |
![]() 1inch 1INCH/USD | $ 377.660K |
L: $ 0.263809
H: $ 0.275383 | $ 0.27534 (2.74%) $ 0.267985 |
![]() Bitcoin SV BSVUSD | $ 311.025K |
L: $ 39.18
H: $ 40.48 | $ 40.29 (1.85%) $ 39.56 |
![]() EOS EOS/USD | $ 296.840K |
L: $ 0.62329
H: $ 0.65258 | $ 0.65061 (2.8%) $ 0.63289 |
![]() VeChain VET/USDT | $ 279.403K |
L: $ 0.03273
H: $ 0.034444 | $ 0.034405 (2.97%) $ 0.033412 |
![]() NEO NEO/USD | $ 252.463K |
L: $ 10.71
H: $ 11.29 | $ 11.25 (2.1%) $ 11.02 |
![]() Tezos XTZ/USD | $ 246.495K |
L: $ 0.882566
H: $ 0.920468 | $ 0.917851 (3.32%) $ 0.888339 |
![]() Zilliqa ZIL/USD | $ 195.454K |
L: $ 0.014324
H: $ 0.015131 | $ 0.015096 (2.09%) $ 0.014786 |
![]() Ontology ONT/USD | $ 173.124K |
L: $ 0.191857
H: $ 0.20137 | $ 0.200599 (3.23%) $ 0.194317 |
![]() Litecoin LTC/BTC | $ 160.986K |
L: $ 123.84
H: $ 129.31 | $ 124.13 (-2.49%) $ 127.30 |
![]() yearn.finance YFI/USD | $ 156.228K |
L: $ 5,868.30
H: $ 6,091.30 | $ 6,065.70 (1.71%) $ 5,963.80 |
![]() Algorand ALGO/BTC | $ 148.985K |
L: $ 0.273305
H: $ 0.283177 | $ 0.281919 (2.14%) $ 0.276015 |
![]() MIOTA IOT/USD | $ 143.498K |
L: $ 0.225571
H: $ 0.239351 | $ 0.238324 (3.13%) $ 0.231101 |
![]() Algorand ALGO/USD | $ 130.409K |
L: $ 0.270494
H: $ 0.283478 | $ 0.282067 (2.05%) $ 0.276401 |
![]() Bitcoin BTC/DAI | $ 122.044K |
L: $ 95,823.04
H: $ 97,162.79 | $ 96,743.40 (-0.01%) $ 96,755.19 |
![]() Maker MKR/BTC | $ 113.114K |
L: $ 985.22
H: $ 1,054.90 | $ 1,054.90 (5.01%) $ 1,004.57 |
![]() Decentraland MANA/USD | $ 112.537K |
L: $ 0.323809
H: $ 0.342535 | $ 0.341529 (2.69%) $ 0.332581 |
![]() EOS EOS/BTC | $ 108.087K |
L: $ 0.625196
H: $ 0.652294 | $ 0.650358 (3.07%) $ 0.631002 |
![]() Tron TRX/BTC | $ 106.075K |
L: $ 0.240613
H: $ 0.24882 | $ 0.244823 (1.46%) $ 0.241291 |
![]() Dash DASH/USD | $ 95.905K |
L: $ 26.33
H: $ 27.28 | $ 27.19 (1.72%) $ 26.73 |
![]() Monero XMR/USD | $ 73.979K |
L: $ 228.58
H: $ 237.57 | $ 237.19 (2.57%) $ 231.24 |
![]() Basic Attention Token BAT/USD | $ 58.532K |
L: $ 0.181895
H: $ 0.189979 | $ 0.188977 (1.77%) $ 0.185687 |
![]() Binance Coin BNB/BTC | $ 57.743K |
L: $ 670.66
H: $ 683.00 | $ 681.81 (1.28%) $ 673.21 |
![]() DigiByte DGB/USD | $ 57.544K |
L: $ 0.008273
H: $ 0.008913 | $ 0.008727 (-0.34%) $ 0.008757 |
![]() Hedera Hashgraph HBAR/BTC | $ 56.577K |
L: $ 0.217173
H: $ 0.224045 | $ 0.223754 (0.96%) $ 0.221625 |
![]() IOStoken IOST/USD | $ 55.932K |
L: $ 0.005049
H: $ 0.005232 | $ 0.005219 (3.17%) $ 0.005059 |
![]() KyberNetwork KNC/USD | $ 45.757K |
L: $ 0.429896
H: $ 0.448427 | $ 0.445003 (2.86%) $ 0.432627 |
![]() Cardano ADA/BTC | $ 35.690K |
L: $ 0.764752
H: $ 0.823981 | $ 0.823981 (7.45%) $ 0.766881 |
![]() ChainLink LINK/ETH | $ 33.698K |
L: $ 25.49
H: $ 26.07 | $ 25.61 (-0.15%) $ 25.64 |
![]() MIOTA IOT/BTC | $ 32.145K |
L: $ 0.226174
H: $ 0.238562 | $ 0.238174 (3.1%) $ 0.231013 |
![]() Zcash ZEC/BTC | $ 31.023K |
L: $ 32.42
H: $ 36.00 | $ 35.42 (7.65%) $ 32.91 |
![]() NEAR Protocol NEARBTC | $ 30.313K |
L: $ 3.3678
H: $ 3.5095 | $ 3.467 (0.14%) $ 3.4621 |
![]() Ripple XRP/BTC | $ 29.917K |
L: $ 2.6598
H: $ 2.7686 | $ 2.7211 (0.3%) $ 2.713 |
![]() ChainLink LINK/BTC | $ 28.625K |
L: $ 18.61
H: $ 19.66 | $ 19.66 (4.81%) $ 18.76 |
![]() Multi-collateral DAI DAI/USDC | $ 24.141K |
L: $ 0.995452
H: $ 1.0047 | $ 1.0021 (0.39%) $ 0.998233 |
![]() Tron TRX/ETH | $ 19.764K |
L: $ 0.319885
H: $ 0.335447 | $ 0.319885 (-2.76%) $ 0.328975 |
![]() Uniswap UNI/BTC | $ 17.905K |
L: $ 9.5725
H: $ 10.13 | $ 10.10 (3.68%) $ 9.7409 |
![]() Komodo KMD/USD | $ 17.518K |
L: $ 0.202941
H: $ 0.212664 | $ 0.211144 (1.24%) $ 0.208552 |
![]() VeChain VET/BTC | $ 15.680K |
L: $ 0.032953
H: $ 0.034366 | $ 0.034328 (3.02%) $ 0.033321 |
![]() Stellar XLM/ETH | $ 11.421K |
L: $ 0.449763
H: $ 0.477179 | $ 0.449763 (-3.83%) $ 0.467686 |
![]() Stellar XLM/BTC | $ 9.949K |
L: $ 0.338632
H: $ 0.349374 | $ 0.345406 (0.73%) $ 0.34289 |
![]() Ripple XRP/ETH | $ 7.319K |
L: $ 3.5335
H: $ 3.7773 | $ 3.5449 (-4.31%) $ 3.7044 |
![]() Tezos XTZ/BTC | $ 6.404K |
L: $ 0.883597
H: $ 0.919405 | $ 0.91747 (3.38%) $ 0.887468 |
![]() Ethereum ETH/DAI | $ 5.900K |
L: $ 2,650.20
H: $ 2,816.73 | $ 2,811.63 (4.59%) $ 2,688.15 |
![]() Curve DAO Token CRV/BTC | $ 4.286K |
L: $ 0.495124
H: $ 0.543998 | $ 0.542643 (8.31%) $ 0.501028 |
![]() iExecRLC RLC/BTC | $ 2.555K |
L: $ 1.2836
H: $ 1.3479 | $ 1.3177 (0.76%) $ 1.3077 |
![]() Bitcoin SV BSVBTC | $ 2.119K |
L: $ 39.58
H: $ 40.16 | $ 40.16 (0.48%) $ 39.97 |
![]() Monero XMR/BTC | $ 1.344K |
L: $ 229.75
H: $ 239.34 | $ 237.69 (2.63%) $ 231.59 |
![]() Status SNT/ETH | $ 1.040K |
L: $ 0.042081
H: $ 0.043063 | $ 0.042128 (-1.14%) $ 0.042616 |
![]() Numeraire NMR/BTC | $ 769 |
L: $ 8.7102
H: $ 12.40 | $ 9.3489 (6.76%) $ 8.7566 |
![]() Bankera BNK/ETH | $ 588 |
L: $ 0.138546
H: $ 0.344533 | $ 0.340135 (-1.28%) $ 0.344533 |
![]() Litecoin LTC/ETH | $ 518 |
L: $ 161.76
H: $ 176.08 | $ 161.76 (-6.88%) $ 173.70 |
![]() MaidSafeCoin MAID/USD | $ 419 |
L: $ 0.28
H: $ 0.28 | $ 0.28 (0%) $ 0.28 |
![]() Bitcoin Gold BTG/USD | $ 368 |
L: $ 4.4502
H: $ 5.5742 | $ 4.9635 (3.41%) $ 4.80 |
![]() ARPA Chain ARPA/BTC | $ 315 |
L: $ 0.028231
H: $ 0.050325 | $ 0.028231 (5.04%) $ 0.026876 |
![]() Algorand ALGO/ETH | $ 219 |
L: $ 0.368138
H: $ 0.381699 | $ 0.368138 (-2.15%) $ 0.376238 |
![]() Ardor ARDR/USD | $ 213 |
L: $ 0.05918
H: $ 0.05918 | $ 0.05918 (-2.88%) $ 0.060936 |
![]() Aave AAVE/BTC | $ 208 |
L: $ 256.95
H: $ 274.49 | $ 274.49 (9.74%) $ 250.13 |
![]() Siacoin SC/BTC | $ 206 |
L: $ 0.004193
H: $ 0.004347 | $ 0.004346 (8.77%) $ 0.003996 |
![]() Bankera BNK/BTC | $ 205 |
L: $ 0.101618
H: $ 0.10549 | $ 0.10549 (3.81%) $ 0.101618 |
![]() Cronos CRO/ETH | $ 98 |
L: $ 0.125571
H: $ 0.125571 | $ 0.125571 (0%) $ 0.125571 |
![]() Status SNT/USD | $ 91 |
L: $ 0.030903
H: $ 0.031081 | $ 0.031081 (0.05%) $ 0.031066 |
![]() Bytecoin BCN/USD | $ 89 |
L: $ 0.00002631
H: $ 0.00003138 | $ 0.00002631 (-16.16%) $ 0.00003138 |
![]() Tether USDT/USD | $ 80 |
L: $ 1.0018
H: $ 1.0018 | $ 1.0018 (0%) $ 1.0018 |
![]() IOStoken IOST/BTC | $ 67 |
L: $ 0.005071
H: $ 0.005255 | $ 0.005255 (3.63%) $ 0.005071 |
![]() SwftCoin SWFTC/USD | $ 66 |
L: $ 0.011
H: $ 0.019079 | $ 0.011 (-42.35%) $ 0.019079 |
![]() SunContract SNC/ETH | $ 40 |
L: $ 0.040325
H: $ 0.042517 | $ 0.040325 (-5.16%) $ 0.042517 |
![]() Monero XMR/ETH | $ 32 |
L: $ 312.73
H: $ 320.29 | $ 312.73 (-2.36%) $ 320.29 |
![]() SunContract SNC/USD | $ 31 |
L: $ 0.0295
H: $ 0.0305 | $ 0.0305 (3.39%) $ 0.0295 |
![]() 0x ZRX/USD | $ 30 |
L: $ 0.33375
H: $ 0.336666 | $ 0.336666 (0.04%) $ 0.336524 |
![]() 1inch 1INCH/BTC | $ 29 |
L: $ 0.268563
H: $ 0.271273 | $ 0.268563 (3.47%) $ 0.259563 |
![]() Verge XVG/USD | $ 27 |
L: $ 0.006353
H: $ 0.00647 | $ 0.00642 (-3.38%) $ 0.006645 |
![]() Bitcoin Gold BTG/BTC | $ 27 |
L: $ 4.7712
H: $ 5.0519 | $ 4.7712 (3.57%) $ 4.6067 |
![]() Decentraland MANA/BTC | $ 25 |
L: $ 0.330783
H: $ 0.330783 | $ 0.330783 (4.56%) $ 0.316343 |
![]() Verge XVG/BTC | $ 24 |
L: $ 0.006387
H: $ 0.006707 | $ 0.006697 (-4.16%) $ 0.006987 |
![]() 0x ZRX/ETH | $ 22 |
L: $ 0.441186
H: $ 0.441186 | $ 0.441186 (2.47%) $ 0.430557 |
![]() EnjinCoin ENJ/BTC | $ 22 |
L: $ 0.121168
H: $ 0.123394 | $ 0.121168 (-3.02%) $ 0.124942 |
![]() Basic Attention Token BAT/BTC | $ 17 |
L: $ 0.186784
H: $ 0.186784 | $ 0.186784 (2.12%) $ 0.182913 |