Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.450M |
L: $ 58,392.52
H: $ 61,267.07 | $ 60,823.67 (2.72%) $ 59,212.41 |
|
Aave AAVE/USD | $ 2.002M |
L: $ 82.88
H: $ 87.68 | $ 85.04 (-1.83%) $ 86.63 |
|
Cardano ADA/USD | $ 1.934M |
L: $ 0.149027
H: $ 0.157852 | $ 0.155312 (2.6%) $ 0.151379 |
|
Stellar XLM/USD | $ 1.732M |
L: $ 0.19278
H: $ 0.204222 | $ 0.198007 (-0.4%) $ 0.198811 |
|
Ripple XRP/USDT | $ 1.668M |
L: $ 1.0438
H: $ 1.0803 | $ 1.0734 (1.36%) $ 1.059 |
|
Tron TRX/USD | $ 1.151M |
L: $ 0.315889
H: $ 0.318846 | $ 0.316201 (-0.32%) $ 0.317221 |
|
Hedera Hashgraph HBAR/USD | $ 1.151M |
L: $ 0.068625
H: $ 0.073765 | $ 0.07311 (3.91%) $ 0.070359 |
|
NEAR Protocol NEARUSD | $ 725.212K |
L: $ 1.7745
H: $ 1.926 | $ 1.9211 (4.7%) $ 1.8349 |
|
Binance Coin BNB/ETH | $ 698.288K |
L: $ 552.48
H: $ 566.72 | $ 553.94 (-1.74%) $ 563.74 |
|
ChainLink LINK/USD | $ 674.368K |
L: $ 7.1793
H: $ 7.5448 | $ 7.5102 (3.16%) $ 7.2801 |
|
Binance Coin BNB/USD | $ 615.822K |
L: $ 537.67
H: $ 558.00 | $ 553.89 (0.53%) $ 551.00 |
|
Ethereum ETH/USDC | $ 505.466K |
L: $ 1,566.68
H: $ 1,644.15 | $ 1,634.47 (2.49%) $ 1,594.70 |
|
Dash DASH/USD | $ 461.821K |
L: $ 32.21
H: $ 34.27 | $ 34.14 (3.85%) $ 32.87 |
|
Litecoin LTC/USD | $ 406.950K |
L: $ 41.20
H: $ 43.60 | $ 43.05 (0.66%) $ 42.76 |
|
Uniswap UNI/USD | $ 304.509K |
L: $ 2.7294
H: $ 2.8753 | $ 2.8465 (0.37%) $ 2.836 |
|
Curve DAO Token CRV/USD | $ 269.937K |
L: $ 0.186827
H: $ 0.208262 | $ 0.201104 (6.45%) $ 0.188925 |
|
Algorand ALGO/USD | $ 249.166K |
L: $ 0.082522
H: $ 0.087128 | $ 0.085706 (2.83%) $ 0.083346 |
|
Chiliz CHZ/USD | $ 217.318K |
L: $ 0.017282
H: $ 0.018387 | $ 0.018134 (1.72%) $ 0.017828 |
|
MIOTA IOT/USD | $ 194.493K |
L: $ 0.035554
H: $ 0.039378 | $ 0.039378 (10.19%) $ 0.035735 |
|
Ontology ONT/USD | $ 155.110K |
L: $ 0.040793
H: $ 0.04333 | $ 0.042993 (4.11%) $ 0.041297 |
|
Ankr Network ANKR/USD | $ 140.664K |
L: $ 0.003316
H: $ 0.003575 | $ 0.00353 (4.25%) $ 0.003386 |
|
Ethereum ETH/BTC | $ 131.383K |
L: $ 1,627.73
H: $ 1,641.83 | $ 1,633.56 (-0.25%) $ 1,637.70 |
|
Origin Protocol OGN/USD | $ 120.551K |
L: $ 0.014338
H: $ 0.016002 | $ 0.015171 (3.85%) $ 0.014609 |
|
Bitcoin SV BSVUSD | $ 112.187K |
L: $ 13.22
H: $ 14.24 | $ 13.70 (1.54%) $ 13.49 |
|
NEO NEO/USD | $ 102.598K |
L: $ 1.8702
H: $ 1.9717 | $ 1.9382 (2.87%) $ 1.8841 |
|
Cardano ADA/ETH | $ 99.999K |
L: $ 0.15431
H: $ 0.15926 | $ 0.15527 (0.28%) $ 0.154834 |
|
Tezos XTZ/USD | $ 82.546K |
L: $ 0.204257
H: $ 0.215458 | $ 0.215023 (3.11%) $ 0.208543 |
|
Storj STORJ/USD | $ 78.173K |
L: $ 0.070048
H: $ 0.075242 | $ 0.074368 (4.48%) $ 0.071176 |
|
VeChain VET/USDT | $ 77.047K |
L: $ 0.00444
H: $ 0.004637 | $ 0.004541 (0.67%) $ 0.00451 |
|
Polkadot DOT/USD | $ 71.687K |
L: $ 0.82499
H: $ 0.8505 | $ 0.84424 (1.11%) $ 0.83497 |
|
1inch 1INCH/USD | $ 69.462K |
L: $ 0.065852
H: $ 0.06981 | $ 0.069519 (4.15%) $ 0.066752 |
|
Basic Attention Token BAT/USD | $ 53.235K |
L: $ 0.076824
H: $ 0.081075 | $ 0.080192 (1.25%) $ 0.079204 |
|
yearn.finance YFI/USD | $ 48.036K |
L: $ 1,607.20
H: $ 1,781.40 | $ 1,759.40 (7.91%) $ 1,630.50 |
|
Binance Coin BNB/BTC | $ 43.704K |
L: $ 552.69
H: $ 567.54 | $ 553.70 (-2.05%) $ 565.31 |
|
ARPA Chain ARPA/USD | $ 37.295K |
L: $ 0.007647
H: $ 0.00801 | $ 0.00795 (2.19%) $ 0.007779 |
|
Qtum QTUM/USD | $ 34.733K |
L: $ 0.664449
H: $ 0.695163 | $ 0.688817 (1.65%) $ 0.677611 |
|
NEAR Protocol NEARBTC | $ 34.691K |
L: $ 1.8252
H: $ 1.9282 | $ 1.9192 (1.83%) $ 1.8846 |
|
Litecoin LTC/BTC | $ 28.944K |
L: $ 42.69
H: $ 43.84 | $ 43.10 (-1.69%) $ 43.84 |
|
Cosmos ATOM/USD | $ 28.724K |
L: $ 1.5044
H: $ 1.5751 | $ 1.5556 (1.93%) $ 1.5261 |
|
Aave AAVE/BTC | $ 26.918K |
L: $ 84.02
H: $ 90.46 | $ 85.40 (-3.97%) $ 88.93 |
|
Hedera Hashgraph HBAR/BTC | $ 21.755K |
L: $ 0.071083
H: $ 0.074001 | $ 0.073333 (1.26%) $ 0.07242 |
|
Tron TRX/ETH | $ 20.358K |
L: $ 0.316162
H: $ 0.330729 | $ 0.316825 (-2.48%) $ 0.324897 |
|
KyberNetwork KNC/USD | $ 19.766K |
L: $ 0.105532
H: $ 0.110817 | $ 0.107806 (0.6%) $ 0.107162 |
|
Decentraland MANA/USD | $ 19.202K |
L: $ 0.061282
H: $ 0.064497 | $ 0.06372 (2.1%) $ 0.062411 |
|
IOStoken IOST/USD | $ 15.300K |
L: $ 0.000692
H: $ 0.000726 | $ 0.000719 (2.28%) $ 0.000703 |
|
Uniswap UNI/BTC | $ 12.702K |
L: $ 2.819
H: $ 2.9175 | $ 2.8439 (-2.34%) $ 2.912 |
|
Zcash ZEC/BTC | $ 2.193K |
L: $ 408.38
H: $ 425.10 | $ 422.00 (0.67%) $ 419.20 |
|
0x ZRX/USD | $ 1.949K |
L: $ 0.077482
H: $ 0.083039 | $ 0.081692 (3.21%) $ 0.079154 |
|
Dash DASH/BTC | $ 1.868K |
L: $ 33.08
H: $ 34.05 | $ 34.05 (0.36%) $ 33.93 |
|
VeChain VET/BTC | $ 1.755K |
L: $ 0.004542
H: $ 0.00464 | $ 0.004542 (0.95%) $ 0.0045 |
|
KyberNetwork KNC/BTC | $ 713 |
L: $ 0.107749
H: $ 0.110911 | $ 0.107749 (-1.56%) $ 0.109452 |
|
Bitcoin Gold BTG/USD | $ 165 |
L: $ 0.23808
H: $ 0.29333 | $ 0.293 (24.68%) $ 0.23501 |
|
Monero XMR/USD | $ 49 |
L: $ 303.34
H: $ 310.88 | $ 309.73 (-0.28%) $ 310.61 |
|
Cardano ADA/BTC | $ 31 |
L: $ 0.154996
H: $ 0.156029 | $ 0.155543 (-0.31%) $ 0.156029 |
|
Monero XMR/BTC | $ 23 |
L: $ 307.62
H: $ 314.37 | $ 307.62 (-3.8%) $ 319.78 |
|
Ripple XRP/BTC | $ 13 |
L: $ 1.0644
H: $ 1.0679 | $ 1.0652 (-0.17%) $ 1.067 |
|
Zcash ZEC/USD | $ 10 |
L: $ 396.94
H: $ 423.42 | $ 423.42 (4.06%) $ 406.90 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.5554
H: $ 1.6041 | $ 1.5554 (-3.03%) $ 1.6041 |
|
Ardor ARDR/USD | $ 7 |
L: $ 0.028882
H: $ 0.028882 | $ 0.028882 (25.95%) $ 0.022931 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.063768
H: $ 0.064984 | $ 0.063768 (-0.94%) $ 0.064376 |
|
Numeraire NMR/BTC | $ 4 |
L: $ 9.3399
H: $ 9.8397 | $ 9.8397 (5.35%) $ 9.3399 |
|
Bitcoin SV BSVBTC | $ 2 |
L: $ 14.05
H: $ 14.72 | $ 14.72 (6.14%) $ 13.86 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000426
H: $ 0.000486 | $ 0.000426 (-12.5%) $ 0.000486 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.317732
H: $ 0.331577 | $ 0.317732 (-4.18%) $ 0.331577 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.046821
H: $ 0.047429 | $ 0.046821 (-1.28%) $ 0.047429 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000484
H: $ 0.000499 | $ 0.000484 (-3.11%) $ 0.000499 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042564
H: $ 0.043173 | $ 0.043173 (1.43%) $ 0.042564 |
|
Status SNT/BTC | $ 0 |
L: $ 0.006956
H: $ 0.007218 | $ 0.007218 (3.76%) $ 0.006956 |
|
Status SNT/ETH | $ 0 |
L: $ 0.007068
H: $ 0.007155 | $ 0.007155 (1.22%) $ 0.007068 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.037214
H: $ 0.038126 | $ 0.037214 (-2.39%) $ 0.038126 |
|
DigiByte DGB/USD | $ 0 |
L: $ 0.002235
H: $ 0.002382 | $ 0.002235 (-3.83%) $ 0.002324 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.005
H: $ 0.005 | $ 0.005 (0%) $ 0.005 |