HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 45.704M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.156M L: $ 76,219.77
H: $ 81,321.38
$ 81,237.75 (6.38%) $ 76,365.84
UNI

Uniswap

UNI/USD

$ 5.824M L: $ 7.531
H: $ 9.407
$ 8.9965 (16.16%) $ 7.745
AAVE

Aave

AAVE/USD

$ 5.470M L: $ 127.31
H: $ 141.82
$ 138.47 (8.39%) $ 127.75
XRP

Ripple

XRP/USDT

$ 4.828M L: $ 1.2804
H: $ 1.422
$ 1.3925 (8.4%) $ 1.2846
NEAR

NEAR Protocol

NEARUSD

$ 4.132M L: $ 3.0127
H: $ 3.8223
$ 3.7612 (24.89%) $ 3.0117
ADA

Cardano

ADA/USD

$ 4.007M L: $ 0.200108
H: $ 0.225542
$ 0.22546 (12.55%) $ 0.200329
ETH

Ethereum

ETH/USDC

$ 2.677M L: $ 2,436.84
H: $ 2,643.63
$ 2,627.60 (7.46%) $ 2,445.17
XLM

Stellar

XLM/USD

$ 1.639M L: $ 0.182378
H: $ 0.19495
$ 0.194104 (5.55%) $ 0.183902
TRX

Tron

TRX/USD

$ 1.044M L: $ 0.334491
H: $ 0.339917
$ 0.338616 (1.11%) $ 0.334894
BNB

Binance Coin

BNB/USD

$ 938.731K L: $ 733.57
H: $ 768.25
$ 763.96 (3.99%) $ 734.66
LINK

ChainLink

LINK/USD

$ 901.195K L: $ 11.26
H: $ 12.41
$ 12.38 (9.45%) $ 11.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 892.968K L: $ 0.074012
H: $ 0.079905
$ 0.079166 (6.07%) $ 0.074634
ETH

Ethereum

ETH/BTC

$ 602.950K L: $ 2,586.56
H: $ 2,641.89
$ 2,628.89 (1%) $ 2,602.97
BNB

Binance Coin

BNB/ETH

$ 561.216K L: $ 761.97
H: $ 801.61
$ 764.02 (-3.15%) $ 788.86
DASH

Dash

DASH/USD

$ 505.524K L: $ 57.63
H: $ 62.49
$ 61.38 (1.09%) $ 60.72
LTC

Litecoin

LTC/USD

$ 433.792K L: $ 53.63
H: $ 57.38
$ 57.08 (5.92%) $ 53.89
DOT

Polkadot

DOT/USD

$ 403.096K L: $ 1.0564
H: $ 1.1694
$ 1.138 (7.72%) $ 1.0565
CRV

Curve DAO Token

CRV/USD

$ 356.540K L: $ 0.323036
H: $ 0.347334
$ 0.340068 (4.65%) $ 0.324944
XTZ

Tezos

XTZ/USD

$ 212.323K L: $ 0.249871
H: $ 0.291521
$ 0.291261 (15.51%) $ 0.252163
CHZ

Chiliz

CHZ/USD

$ 195.851K L: $ 0.014301
H: $ 0.015015
$ 0.015001 (4.65%) $ 0.014335
ONT

Ontology

ONT/USD

$ 186.795K L: $ 0.049321
H: $ 0.053282
$ 0.053044 (7.13%) $ 0.049515
ATOM

Cosmos

ATOM/USD

$ 181.182K L: $ 1.552
H: $ 1.7374
$ 1.7354 (11.35%) $ 1.5585
BSV

Bitcoin SV

BSVUSD

$ 163.927K L: $ 16.30
H: $ 17.38
$ 17.32 (6.16%) $ 16.32
1INCH

1inch

1INCH/USD

$ 160.621K L: $ 0.090409
H: $ 0.097581
$ 0.097292 (7.35%) $ 0.090634
ALGO

Algorand

ALGO/USD

$ 149.759K L: $ 0.08942
H: $ 0.098864
$ 0.098521 (9.89%) $ 0.089654
UNI

Uniswap

UNI/BTC

$ 147.698K L: $ 8.019
H: $ 9.7789
$ 8.9973 (9.15%) $ 8.2432
ARPA

ARPA Chain

ARPA/USD

$ 122.069K L: $ 0.009656
H: $ 0.010343
$ 0.010343 (6.71%) $ 0.009692
NEAR

NEAR Protocol

NEARBTC

$ 117.297K L: $ 3.2078
H: $ 3.9156
$ 3.7619 (17.42%) $ 3.2038
VET

VeChain

VET/USDT

$ 106.135K L: $ 0.007277
H: $ 0.007995
$ 0.007869 (7.55%) $ 0.007316
HBAR

Hedera Hashgraph

HBAR/BTC

$ 96.289K L: $ 0.078491
H: $ 0.081335
$ 0.079629 (-0.2%) $ 0.079791
BNB

Binance Coin

BNB/BTC

$ 81.896K L: $ 760.68
H: $ 793.43
$ 764.02 (-2.17%) $ 780.99
QTUM

Qtum

QTUM/USD

$ 58.230K L: $ 0.863073
H: $ 0.959463
$ 0.957128 (10.21%) $ 0.868452
ADA

Cardano

ADA/ETH

$ 56.127K L: $ 0.215163
H: $ 0.231767
$ 0.225387 (4.78%) $ 0.2151
NEO

NEO

NEO/USD

$ 43.315K L: $ 2.112
H: $ 2.3293
$ 2.3134 (9.46%) $ 2.1135
IOTA

MIOTA

IOT/USD

$ 41.288K L: $ 0.04037
H: $ 0.044524
$ 0.044438 (9.84%) $ 0.040457
OGN

Origin Protocol

OGN/USD

$ 30.369K L: $ 0.017482
H: $ 0.018671
$ 0.018481 (5.59%) $ 0.017502
DGB

DigiByte

DGB/USD

$ 24.531K L: $ 0.004031
H: $ 0.004375
$ 0.004261 (2.58%) $ 0.004154
BAT

Basic Attention Token

BAT/USD

$ 20.417K L: $ 0.072762
H: $ 0.079033
$ 0.07832 (7.35%) $ 0.072959
MANA

Decentraland

MANA/USD

$ 19.691K L: $ 0.073836
H: $ 0.079008
$ 0.07866 (6.4%) $ 0.073931
XRP

Ripple

XRP/BTC

$ 19.241K L: $ 1.3742
H: $ 1.389
$ 1.3786 (-0.02%) $ 1.3788
ANKR

Ankr Network

ANKR/USD

$ 17.869K L: $ 0.004476
H: $ 0.004948
$ 0.004917 (9.36%) $ 0.004496
YFI

yearn.finance

YFI/USD

$ 17.277K L: $ 2,084.80
H: $ 2,249.00
$ 2,236.80 (6.86%) $ 2,093.30
AAVE

Aave

AAVE/BTC

$ 13.543K L: $ 135.57
H: $ 144.68
$ 138.55 (1.91%) $ 135.95
DASH

Dash

DASH/BTC

$ 11.628K L: $ 57.85
H: $ 65.49
$ 61.43 (-4.91%) $ 64.60
XLM

Stellar

XLM/BTC

$ 10.163K L: $ 0.188022
H: $ 0.195741
$ 0.195741 (4.11%) $ 0.188022
TRX

Tron

TRX/ETH

$ 6.368K L: $ 0.358473
H: $ 0.360671
$ 0.358476 (-0.36%) $ 0.359772
ZEC

Zcash

ZEC/BTC

$ 5.155K L: $ 1,445.91
H: $ 1,600.87
$ 1,495.89 (-4.06%) $ 1,559.26
KNC

KyberNetwork

KNC/USD

$ 5.069K L: $ 0.13096
H: $ 0.142537
$ 0.142435 (8.38%) $ 0.131424
STORJ

Storj

STORJ/USD

$ 4.032K L: $ 0.031525
H: $ 0.03346
$ 0.03305 (-1.16%) $ 0.033437
ZEC

Zcash

ZEC/USD

$ 1.304K L: $ 1,468.96
H: $ 1,486.15
$ 1,468.96 (0.31%) $ 1,464.48
XMR

Monero

XMR/USD

$ 1.179K L: $ 517.70
H: $ 601.00
$ 573.11 (11.92%) $ 512.05
XTZ

Tezos

XTZ/BTC

$ 951 L: $ 0.268138
H: $ 0.291702
$ 0.291702 (8.46%) $ 0.268951
LTC

Litecoin

LTC/BTC

$ 947 L: $ 57.03
H: $ 58.08
$ 57.41 (0.44%) $ 57.16
ZRX

0x

ZRX/USD

$ 383 L: $ 0.105879
H: $ 0.11655
$ 0.115937 (8.9%) $ 0.106466
ADA

Cardano

ADA/BTC

$ 229 L: $ 0.213373
H: $ 0.226942
$ 0.22613 (5.54%) $ 0.214267
XMR

Monero

XMR/BTC

$ 125 L: $ 544.32
H: $ 601.28
$ 568.78 (4.62%) $ 543.67
XVG

Verge

XVG/BTC

$ 120 L: $ 0.003136
H: $ 0.003169
$ 0.003169 (-2.5%) $ 0.00325
ATOM

Cosmos

ATOM/BTC

$ 99 L: $ 1.6576
H: $ 1.7266
$ 1.7226 (3.92%) $ 1.6576
NEO

NEO

NEO/BTC

$ 55 L: $ 2.2507
H: $ 2.332
$ 2.332 (2.87%) $ 2.267
AVA

Travala.com

AVA/USD

$ 52 L: $ 0.2503
H: $ 0.2503
$ 0.2503 (17.68%) $ 0.212703
IOTA

MIOTA

IOT/BTC

$ 28 L: $ 0.043146
H: $ 0.043146
$ 0.043146 (0.95%) $ 0.04274
KSM

Kusama

KSM/USD

$ 23 L: $ 4.004
H: $ 4.355
$ 4.355 (8.77%) $ 4.004
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.078735
H: $ 0.08036
$ 0.078735 (0%) $ 0.078735
BCN

Bytecoin

BCN/USD

$ 12 L: $ 0.0000297
H: $ 0.00002979
$ 0.0000297 (-0.3%) $ 0.00002979
USDT

Tether

USDT/USD

$ 9 L: $ 0.993594
H: $ 1.0068
$ 0.993594 (0%) $ 0.99357
VET

VeChain

VET/BTC

$ 1 L: $ 0.008207
H: $ 0.009531
$ 0.008207 (-4.81%) $ 0.008621
TRX

Tron

TRX/BTC

$ 0 L: $ 0.352244
H: $ 0.352244
$ 0.352244 (-1.09%) $ 0.356128
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001706
H: $ 0.00001706
$ 0.00001706 (16.67%) $ 0.00001462