English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
977.103M $
894
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Litecoin
LTC/BTC |
114.460M $ |
L:
131.77 $
H: 142.35 $ |
136.27 $
(1.32%)
134.50 $ |
Ethereum
ETH/BTC |
96.927M $ |
L:
261.64 $
H: 274.50 $ |
270.16 $
(1.52%)
266.11 $ |
Ripple
XRP/BTC |
78.772M $ |
L:
0.419848 $
H: 0.448156 $ |
0.434235 $
(1.25%)
0.428895 $ |
|
Litecoin
LTC/USD |
72.948M $ |
L:
133.93 $
H: 139.54 $ |
136.15 $
(1.32%)
134.38 $ |
EOS
EOS/BTC |
65.957M $ |
L:
6.66 $
H: 7.07 $ |
6.88 $
(0.69%)
6.83 $ |
Bitcoin
BTC/USD |
62.207M $ |
L:
9,050.21 $
H: 9,328.43 $ |
9,325.55 $
(1.82%)
9,158.74 $ |
|
EOS
EOS/USD |
54.580M $ |
L:
6.77 $
H: 6.96 $ |
6.87 $
(0.63%)
6.83 $ |
Ethereum Classic
ETC/BTC |
50.678M $ |
L:
8.27 $
H: 8.83 $ |
8.53 $
(0.72%)
8.47 $ |
|
Ripple
XRP/USDT |
38.935M $ |
L:
0.427582 $
H: 0.439806 $ |
0.435294 $
(1.19%)
0.430189 $ |
|
Ethereum
ETH/USD |
35.385M $ |
L:
265.42 $
H: 270.56 $ |
270.18 $
(1.53%)
266.11 $ |
Tron
TRX/BTC |
32.211M $ |
L:
0.032323 $
H: 0.034462 $ |
0.033471 $
(1.27%)
0.033051 $ |
Bitcoin Cash
BCHABC/BTC |
21.682M $ |
L:
403.42 $
H: 427.98 $ |
416.15 $
(0.57%)
413.78 $ |
|
Tron
TRX/USD |
19.378M $ |
L:
0.032976 $
H: 0.03368 $ |
0.033475 $
(1.28%)
0.033053 $ |
|
Bitcoin Cash
BCHABC/USD |
15.786M $ |
L:
408.36 $
H: 420.58 $ |
415.40 $
(0.37%)
413.86 $ |
NEO
NEO/BTC |
15.704M $ |
L:
13.26 $
H: 14.22 $ |
13.68 $
(-1.5%)
13.89 $ |
Zcash
ZEC/BTC |
14.383M $ |
L:
105.62 $
H: 117.31 $ |
109.02 $
(-4.62%)
114.30 $ |
|
Zcash
ZEC/USD |
12.427M $ |
L:
106.91 $
H: 115.31 $ |
108.80 $
(-4.75%)
114.22 $ |
|
Ethereum Classic
ETC/USD |
11.474M $ |
L:
8.43 $
H: 8.66 $ |
8.52 $
(0.66%)
8.47 $ |
Monero
XMR/BTC |
11.011M $ |
L:
97.03 $
H: 104.14 $ |
100.91 $
(2.7%)
98.25 $ |
Ontology
ONT/BTC |
10.276M $ |
L:
1.39 $
H: 1.49 $ |
1.45 $
(0.6%)
1.44 $ |
Qtum
QTUM/BTC |
10.251M $ |
L:
3.46 $
H: 3.77 $ |
3.57 $
(-2.15%)
3.65 $ |
|
EOS
EOS/ETH |
9.921M $ |
L:
6.74 $
H: 6.99 $ |
6.88 $
(0.7%)
6.83 $ |
Dash
DASH/USD |
9.065M $ |
L:
157.63 $
H: 162.70 $ |
162.54 $
(2.55%)
158.50 $ |
Stellar
XLM/USD |
8.091M $ |
L:
0.123212 $
H: 0.125887 $ |
0.123751 $
(-0.87%)
0.124837 $ |
|
Dash
DASH/BTC |
7.340M $ |
L:
156.26 $
H: 165.67 $ |
162.54 $
(2.59%)
158.45 $ |
Cardano
ADA/USD |
7.029M $ |
L:
0.087619 $
H: 0.091634 $ |
0.088649 $
(-1.47%)
0.089976 $ |
|
Ontology
ONT/USD |
7.011M $ |
L:
1.41 $
H: 1.47 $ |
1.45 $
(0.55%)
1.44 $ |
|
Dash
DASH/ETH |
6.966M $ |
L:
156.71 $
H: 164.38 $ |
162.53 $
(2.44%)
158.66 $ |
|
Cardano
ADA/ETH |
5.863M $ |
L:
0.086285 $
H: 0.092204 $ |
0.088535 $
(-1.57%)
0.08995 $ |
|
Stellar
XLM/ETH |
4.727M $ |
L:
0.121665 $
H: 0.127009 $ |
0.123882 $
(-0.65%)
0.124691 $ |
Bitcoin SV
BCHSV/BTC |
4.024M $ |
L:
217.00 $
H: 230.31 $ |
224.43 $
(-0.08%)
224.61 $ |
|
Bitcoin SV
BCHSV/USD |
3.924M $ |
L:
217.87 $
H: 226.70 $ |
224.05 $
(-0.17%)
224.43 $ |
|
Stellar
XLM/BTC |
3.651M $ |
L:
0.120114 $
H: 0.128341 $ |
0.123955 $
(-0.67%)
0.124797 $ |
|
Monero
XMR/USD |
3.405M $ |
L:
97.62 $
H: 102.16 $ |
100.76 $
(2.71%)
98.10 $ |
|
Zcash
ZEC/ETH |
3.325M $ |
L:
106.20 $
H: 116.42 $ |
109.14 $
(-4.49%)
114.27 $ |
|
Ethereum Classic
ETC/ETH |
3.011M $ |
L:
8.38 $
H: 8.69 $ |
8.53 $
(0.78%)
8.47 $ |
|
Qtum
QTUM/ETH |
2.976M $ |
L:
3.50 $
H: 3.74 $ |
3.56 $
(-2.34%)
3.65 $ |
IOTA
IOT/BTC |
2.951M $ |
L:
0.422301 $
H: 0.451599 $ |
0.436165 $
(1.16%)
0.431157 $ |
|
Monero
XMR/ETH |
2.856M $ |
L:
97.41 $
H: 102.81 $ |
100.86 $
(3.02%)
97.90 $ |
|
NEO
NEO/USD |
2.543M $ |
L:
13.52 $
H: 13.97 $ |
13.69 $
(-1.46%)
13.90 $ |
Dogecoin
DOGE/BTC |
2.065M $ |
L:
0.002991 $
H: 0.003213 $ |
0.003112 $
(1.92%)
0.003053 $ |
|
Cardano
ADA/BTC |
1.941M $ |
L:
0.085371 $
H: 0.093154 $ |
0.088499 $
(-1.71%)
0.09004 $ |
0x
ZRX/BTC |
1.939M $ |
L:
0.328975 $
H: 0.354415 $ |
0.338984 $
(0.26%)
0.338113 $ |
NEM
XEM/BTC |
1.746M $ |
L:
0.084692 $
H: 0.089376 $ |
0.087334 $
(0.53%)
0.086871 $ |
Digitex Futures
DGTX/BTC |
1.464M $ |
L:
0.058039 $
H: 0.06543 $ |
0.060672 $
(-1.52%)
0.061611 $ |
|
Qtum
QTUM/USD |
1.291M $ |
L:
3.55 $
H: 3.70 $ |
3.57 $
(-2.09%)
3.64 $ |
|
IOTA
IOT/ETH |
1.261M $ |
L:
0.425627 $
H: 0.448147 $ |
0.436094 $
(1.12%)
0.431269 $ |
Bitcoin Gold
BTG/BTC |
1.152M $ |
L:
26.19 $
H: 28.42 $ |
27.56 $
(3.88%)
26.53 $ |
|
Ethereum
ETH/DAI |
1.124M $ |
L:
267.09 $
H: 273.66 $ |
273.51 $
(2.06%)
267.99 $ |
|
Ontology
ONT/ETH |
1.104M $ |
L:
1.41 $
H: 1.47 $ |
1.45 $
(0.94%)
1.44 $ |
|
Dogecoin
DOGE/USD |
938.670K $ |
L:
0.003047 $
H: 0.003121 $ |
0.00311 $
(1.62%)
0.00306 $ |
Augur
REP/BTC |
930.545K $ |
L:
17.68 $
H: 18.96 $ |
18.23 $
(0.56%)
18.13 $ |
|
IOTA
IOT/USD |
848.177K $ |
L:
0.429296 $
H: 0.442843 $ |
0.43525 $
(1.16%)
0.430247 $ |
Lisk
LSK/BTC |
776.311K $ |
L:
2.01 $
H: 2.14 $ |
2.08 $
(1.71%)
2.05 $ |
Stratis
STRAT/BTC |
729.119K $ |
L:
0.943937 $
H: 1.00 $ |
0.978157 $
(1.07%)
0.967804 $ |
Karatgold Coin
KBC/BTC |
608.503K $ |
L:
0.084815 $
H: 0.093186 $ |
0.088648 $
(1.54%)
0.087304 $ |
ICON
ICX/BTC |
543.174K $ |
L:
0.352415 $
H: 0.378072 $ |
0.363501 $
(0.7%)
0.360983 $ |
|
Dogecoin
DOGE/ETH |
412.492K $ |
L:
0.003014 $
H: 0.003178 $ |
0.003108 $
(1.59%)
0.003059 $ |
VeChain
VET/BTC |
395.917K $ |
L:
0.00706 $
H: 0.007557 $ |
0.007277 $
(-1.17%)
0.007363 $ |
DigiByte
DGB/BTC |
376.080K $ |
L:
0.013345 $
H: 0.016259 $ |
0.015133 $
(10.67%)
0.013674 $ |
|
Ethereum
ETH/EURS |
371.976K $ |
L:
263.54 $
H: 269.50 $ |
269.10 $
(0.52%)
267.70 $ |
|
NEM
XEM/USD |
347.156K $ |
L:
0.085633 $
H: 0.087722 $ |
0.087304 $
(0.6%)
0.086782 $ |
BitShares
BTS/BTC |
332.289K $ |
L:
0.061098 $
H: 0.0657 $ |
0.06388 $
(1.7%)
0.062811 $ |
NxT
NXT/BTC |
321.563K $ |
L:
0.03723 $
H: 0.042868 $ |
0.03977 $
(3.86%)
0.038291 $ |
Tezos
XTZ/BTC |
288.237K $ |
L:
1.14 $
H: 1.28 $ |
1.19 $
(-4.05%)
1.24 $ |
OmiseGO
OMG/BTC |
263.343K $ |
L:
2.02 $
H: 2.16 $ |
2.09 $
(-0.23%)
2.09 $ |
Ardor
ARDR/BTC |
247.422K $ |
L:
0.120323 $
H: 0.145794 $ |
0.129131 $
(4.75%)
0.123277 $ |
|
NEM
XEM/ETH |
231.078K $ |
L:
0.085448 $
H: 0.088199 $ |
0.087403 $
(0.81%)
0.086697 $ |
Noah Coin
NOAH/BTC |
230.023K $ |
L:
0.000534 $
H: 0.000696 $ |
0.00056 $
(-2.56%)
0.000574 $ |
|
Bitcoin
BTC/DAI |
229.389K $ |
L:
9,095.18 $
H: 9,452.39 $ |
9,428.99 $
(2.16%)
9,230.03 $ |
Verge
XVG/BTC |
202.703K $ |
L:
0.008905 $
H: 0.009535 $ |
0.009229 $
(2.1%)
0.009039 $ |
|
Bitcoin
BTC/USD |
200.163K $ |
L:
9,050.44 $
H: 9,353.23 $ |
9,353.23 $
(2.04%)
9,165.92 $ |
Bytom
BTM/BTC |
198.650K $ |
L:
0.159447 $
H: 0.179097 $ |
0.172961 $
(2.9%)
0.168081 $ |
|
Bitcoin
BTC/EURS |
191.077K $ |
L:
9,025.34 $
H: 9,306.78 $ |
9,292.90 $
(1.77%)
9,131.15 $ |
Aeternity
AE/BTC |
188.847K $ |
L:
0.520387 $
H: 0.595154 $ |
0.559999 $
(4.61%)
0.535328 $ |
Presearch
PRE/BTC |
182.829K $ |
L:
0.035294 $
H: 0.039664 $ |
0.037092 $
(1.31%)
0.036614 $ |
|
Augur
REP/ETH |
172.016K $ |
L:
17.87 $
H: 18.72 $ |
18.22 $
(0.47%)
18.14 $ |
Waves
WAVES/BTC |
170.561K $ |
L:
2.35 $
H: 2.48 $ |
2.43 $
(1.15%)
2.40 $ |
MaidSafeCoin
MAID/BTC |
169.399K $ |
L:
0.153908 $
H: 0.184386 $ |
0.177027 $
(11.15%)
0.15927 $ |
|
Tezos
XTZ/USD |
166.472K $ |
L:
1.17 $
H: 1.25 $ |
1.19 $
(-3.58%)
1.24 $ |
Steem
STEEM/BTC |
165.117K $ |
L:
0.398245 $
H: 0.422979 $ |
0.413653 $
(0.97%)
0.409661 $ |
Bancor
BNT/BTC |
160.302K $ |
L:
0.712704 $
H: 0.763532 $ |
0.734947 $
(-1.08%)
0.742957 $ |
Tierion
TNT/BTC |
148.119K $ |
L:
0.030597 $
H: 0.034977 $ |
0.031889 $
(2.31%)
0.03117 $ |
Grin
GRIN/BTC |
142.712K $ |
L:
5.45 $
H: 6.87 $ |
5.99 $
(-1.45%)
6.08 $ |
Metaverse ETP
ETP/BTC |
141.560K $ |
L:
1.87 $
H: 2.10 $ |
2.00 $
(4.79%)
1.90 $ |
Crypto.com Chain
CRO/BTC |
141.295K $ |
L:
0.060944 $
H: 0.069711 $ |
0.064635 $
(-2.02%)
0.06597 $ |
|
ICON
ICX/USD |
137.536K $ |
L:
0.357581 $
H: 0.368888 $ |
0.364626 $
(1.42%)
0.359512 $ |
|
ICON
ICX/ETH |
134.378K $ |
L:
0.355161 $
H: 0.374824 $ |
0.364263 $
(0.78%)
0.361452 $ |
|
EOS
EOS/DAI |
133.852K $ |
L:
6.77 $
H: 7.03 $ |
6.95 $
(1.05%)
6.88 $ |
IOStoken
IOST/BTC |
124.919K $ |
L:
0.011641 $
H: 0.012515 $ |
0.012405 $
(2.24%)
0.012133 $ |
|
Litecoin
LTC/ETH |
115.909K $ |
L:
133.33 $
H: 140.87 $ |
136.36 $
(1.84%)
133.89 $ |
Komodo
KMD/BTC |
114.163K $ |
L:
1.44 $
H: 1.58 $ |
1.48 $
(-0.31%)
1.49 $ |
|
0x
ZRX/USD |
112.645K $ |
L:
0.336857 $
H: 0.345832 $ |
0.337766 $
(-0.32%)
0.338848 $ |
Crypterium
CRPT/USD |
112.151K $ |
L:
0.162931 $
H: 0.236124 $ |
0.208152 $
(3.64%)
0.200837 $ |
Horizen
ZEN/BTC |
105.476K $ |
L:
10.68 $
H: 11.82 $ |
11.33 $
(4.16%)
10.87 $ |
|
0x
ZRX/ETH |
105.416K $ |
L:
0.332643 $
H: 0.349987 $ |
0.339182 $
(0.23%)
0.338415 $ |
|
Crypterium
CRPT/BTC |
104.098K $ |
L:
0.1596 $
H: 0.248845 $ |
0.207783 $
(2.35%)
0.203013 $ |
ZrCoin
ZRC/BTC |
103.834K $ |
L:
1.83 $
H: 2.29 $ |
2.24 $
(17.87%)
1.90 $ |
Siacoin
SC/BTC |
103.732K $ |
L:
0.003004 $
H: 0.003213 $ |
0.003102 $
(0.28%)
0.003093 $ |
|
OmiseGO
OMG/ETH |
102.059K $ |
L:
2.04 $
H: 2.15 $ |
2.08 $
(-0.26%)
2.09 $ |
|
Bitcoin
BTC/PAX |
100.521K $ |
L:
9,041.50 $
H: 9,301.40 $ |
9,301.40 $
(1.77%)
9,139.36 $ |
|
MaidSafeCoin
MAID/USD |
97.335K $ |
L:
0.156718 $
H: 0.180402 $ |
0.176358 $
(10.43%)
0.1597 $ |
|
MaidSafeCoin
MAID/ETH |
91.044K $ |
L:
0.154311 $
H: 0.180087 $ |
0.177537 $
(11.11%)
0.159786 $ |
|
NxT
NXT/USD |
85.169K $ |
L:
0.03775 $
H: 0.042 $ |
0.039517 $
(3.84%)
0.038054 $ |
Basic Attention Token
BAT/BTC |
84.289K $ |
L:
0.331183 $
H: 0.356318 $ |
0.342098 $
(-2.42%)
0.350587 $ |
|
Digitex Futures
DGTX/ETH |
82.915K $ |
L:
0.058528 $
H: 0.065199 $ |
0.060664 $
(-1.78%)
0.061762 $ |
|
Tierion
TNT/USD |
81.137K $ |
L:
0.030651 $
H: 0.032894 $ |
0.032119 $
(2.62%)
0.0313 $ |
|
Ripple
XRP/ETH |
79.596K $ |
L:
0.424916 $
H: 0.444097 $ |
0.433841 $
(1.13%)
0.429012 $ |
NANO
NANO/BTC |
77.962K $ |
L:
1.48 $
H: 1.66 $ |
1.53 $
(0.97%)
1.52 $ |
|
Bitcoin Gold
BTG/ETH |
77.950K $ |
L:
26.25 $
H: 28.24 $ |
27.57 $
(3.93%)
26.53 $ |
|
Bancor
BNT/USD |
76.705K $ |
L:
0.728568 $
H: 0.752913 $ |
0.734229 $
(-1.79%)
0.747604 $ |
InsurePal
IPL/BTC |
75.618K $ |
L:
0.005286 $
H: 0.006104 $ |
0.00577 $
(9.83%)
0.005253 $ |
|
Augur
REP/USDT |
69.428K $ |
L:
18.07 $
H: 18.57 $ |
18.26 $
(0.45%)
18.17 $ |
FlypMe
FYP/BTC |
69.078K $ |
L:
0.021268 $
H: 0.025093 $ |
0.025084 $
(16.52%)
0.021527 $ |
|
Tezos
XTZ/ETH |
68.437K $ |
L:
1.15 $
H: 1.26 $ |
1.19 $
(-4.19%)
1.24 $ |
|
DigiByte
DGB/ETH |
67.163K $ |
L:
0.013463 $
H: 0.016233 $ |
0.015142 $
(11.39%)
0.013593 $ |
Eidoo
EDO/USD |
66.843K $ |
L:
1.00 $
H: 1.12 $ |
1.00 $
(-6.07%)
1.07 $ |
|
Bitcoin
BTC/USDC |
66.604K $ |
L:
9,025.95 $
H: 9,287.28 $ |
9,271.39 $
(1.43%)
9,140.28 $ |
Zilliqa
ZIL/BTC |
62.199K $ |
L:
0.021512 $
H: 0.023036 $ |
0.022167 $
(-1.22%)
0.022442 $ |
SmartCash
SMART/USD |
58.175K $ |
L:
0.01012 $
H: 0.010519 $ |
0.010384 $
(1.75%)
0.010205 $ |
Neblio
NEBL/BTC |
57.948K $ |
L:
1.16 $
H: 1.29 $ |
1.20 $
(-0.79%)
1.21 $ |
WAX
WAX/BTC |
57.092K $ |
L:
0.095842 $
H: 0.114408 $ |
0.106749 $
(9.69%)
0.097319 $ |
|
OmiseGO
OMG/USD |
52.938K $ |
L:
2.07 $
H: 2.13 $ |
2.08 $
(-0.42%)
2.09 $ |
Huobi Token
HT/BTC |
52.643K $ |
L:
3.45 $
H: 3.81 $ |
3.76 $
(7.3%)
3.51 $ |
|
Lisk
LSK/ETH |
52.402K $ |
L:
2.02 $
H: 2.12 $ |
2.09 $
(1.66%)
2.05 $ |
Nexo
NEXO/BTC |
51.826K $ |
L:
0.097724 $
H: 0.114329 $ |
0.104288 $
(2.44%)
0.101809 $ |
|
Karatgold Coin
KBC/ETH |
51.487K $ |
L:
0.083616 $
H: 0.092527 $ |
0.087419 $
(-0.45%)
0.087816 $ |
Zcoin
XZC/BTC |
51.271K $ |
L:
12.89 $
H: 14.70 $ |
14.19 $
(7.9%)
13.16 $ |
ProCurrency
PROC/BTC |
50.467K $ |
L:
0.00059 $
H: 0.001213 $ |
0.001156 $
(8%)
0.001071 $ |
EnjinCoin
ENJ/BTC |
49.796K $ |
L:
0.136144 $
H: 0.146039 $ |
0.140287 $
(-0.54%)
0.141048 $ |
Robotina
ROX/ETH |
45.344K $ |
L:
0.071026 $
H: 0.076086 $ |
0.075981 $
(4.55%)
0.072674 $ |
|
SmartCash
SMART/BTC |
43.739K $ |
L:
0.010062 $
H: 0.011502 $ |
0.010432 $
(2.35%)
0.010193 $ |
Kin
KIN/BTC |
41.998K $ |
L:
0.00002126 $
H: 0.00002444 $ |
0.00002331 $
(1.82%)
0.00002289 $ |
Golem
GNT/BTC |
41.235K $ |
L:
0.092222 $
H: 0.100355 $ |
0.095251 $
(-0.72%)
0.095938 $ |
LockTrip
LOC/BTC |
40.974K $ |
L:
0.567086 $
H: 0.611292 $ |
0.600845 $
(0.93%)
0.595318 $ |
|
Eidoo
EDO/BTC |
39.596K $ |
L:
0.974708 $
H: 1.13 $ |
1.00 $
(-5.82%)
1.07 $ |
|
Grin
GRINUSD |
39.239K $ |
L:
5.56 $
H: 6.61 $ |
5.96 $
(-0.25%)
5.97 $ |
|
Komodo
KMD/USD |
36.715K $ |
L:
1.47 $
H: 1.55 $ |
1.48 $
(-0.64%)
1.49 $ |
BitTorrent
BTT/BTC |
36.089K $ |
L:
0.001296 $
H: 0.001413 $ |
0.00135 $
(-0.18%)
0.001353 $ |
|
DigiByte
DGB/TUSD |
34.437K $ |
L:
0.013563 $
H: 0.015921 $ |
0.015125 $
(12.29%)
0.01347 $ |
Nimiq
NIM/BTC |
34.248K $ |
L:
0.001418 $
H: 0.001599 $ |
0.001472 $
(-2.4%)
0.001508 $ |
|
Digitex Futures
DGTX/USD |
34.163K $ |
L:
0.0588 $
H: 0.064109 $ |
0.061316 $
(-1.32%)
0.062134 $ |
|
Tierion
TNT/ETH |
32.840K $ |
L:
0.030889 $
H: 0.033278 $ |
0.032091 $
(2.79%)
0.031219 $ |
Tether
USDT/USD |
32.270K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
|
LockTrip
LOC/ETH |
31.540K $ |
L:
0.577205 $
H: 0.61159 $ |
0.596024 $
(0.82%)
0.591163 $ |
|
Bytom
BTM/ETH |
31.480K $ |
L:
0.16078 $
H: 0.176659 $ |
0.172712 $
(1.24%)
0.1706 $ |
Provoco Token
VOCO/BTC |
30.631K $ |
L:
0.00004742 $
H: 0.00006725 $ |
0.00005259 $
(-5.55%)
0.00005568 $ |
|
NxT
NXT/ETH |
30.303K $ |
L:
0.037548 $
H: 0.043027 $ |
0.039561 $
(3.52%)
0.038217 $ |
|
Verge
XVG/USD |
29.759K $ |
L:
0.008986 $
H: 0.009373 $ |
0.009208 $
(2.07%)
0.009021 $ |
Verasity
VRA/BTC |
29.120K $ |
L:
0.001204 $
H: 0.001406 $ |
0.001293 $
(4.23%)
0.00124 $ |
|
Provoco Token
VOCO/USD |
27.173K $ |
L:
0.00004999 $
H: 0.000065 $ |
0.00005324 $
(-6.71%)
0.00005707 $ |
Bytecoin
BCN/BTC |
26.349K $ |
L:
0.000953 $
H: 0.001067 $ |
0.001004 $
(-1.42%)
0.001019 $ |
|
DigiByte
DGB/USD |
26.154K $ |
L:
0.013473 $
H: 0.016175 $ |
0.015038 $
(10.24%)
0.013641 $ |
Swarm
SWM/BTC |
25.916K $ |
L:
0.098466 $
H: 0.122212 $ |
0.112839 $
(-5.95%)
0.119979 $ |
|
Zilliqa
ZIL/USD |
24.157K $ |
L:
0.021948 $
H: 0.0227 $ |
0.02216 $
(-1.49%)
0.022496 $ |
Blackmoon
BMC/BTC |
24.018K $ |
L:
0.221223 $
H: 0.268491 $ |
0.244143 $
(1.7%)
0.240051 $ |
|
Provoco Token
VOCO/ETH |
23.864K $ |
L:
0.00004777 $
H: 0.00006433 $ |
0.00005263 $
(-5.32%)
0.00005559 $ |
Binance Coin
BNB/BTC |
23.846K $ |
L:
33.76 $
H: 36.39 $ |
35.06 $
(1.08%)
34.68 $ |
LIFE
LIFE/BTC |
23.784K $ |
L:
0.0000771 $
H: 0.00008787 $ |
0.00007982 $
(-2.18%)
0.0000816 $ |
Yuan Chain Coin
YCC/BTC |
23.520K $ |
L:
0.008344 $
H: 0.008899 $ |
0.008813 $
(1.18%)
0.00871 $ |
|
Bitcoin Gold
BTG/USD |
22.471K $ |
L:
26.49 $
H: 27.76 $ |
27.55 $
(3.76%)
26.55 $ |
|
Horizen
ZEN/USD |
22.388K $ |
L:
10.83 $
H: 12.32 $ |
11.42 $
(-1.47%)
11.59 $ |
|
Komodo
KMD/ETH |
22.287K $ |
L:
1.45 $
H: 1.57 $ |
1.48 $
(-1.74%)
1.51 $ |
Hive Project
HVN/BTC |
22.148K $ |
L:
0.006924 $
H: 0.008302 $ |
0.007662 $
(4.52%)
0.007331 $ |
Maker
MKR/BTC |
21.378K $ |
L:
679.22 $
H: 763.91 $ |
721.05 $
(2.64%)
702.48 $ |
|
Grin
GRIN/ETH |
21.219K $ |
L:
5.57 $
H: 6.66 $ |
5.95 $
(-1.81%)
6.06 $ |
Engagement Token
ENGT/ETH |
21.102K $ |
L:
0.000225 $
H: 0.000286 $ |
0.000273 $
(12.27%)
0.000243 $ |
|
Hive Project
HVN/ETH |
19.855K $ |
L:
0.006805 $
H: 0.008171 $ |
0.007651 $
(6.35%)
0.007194 $ |
|
NEO
NEO/ETH |
19.664K $ |
L:
13.42 $
H: 14.00 $ |
13.67 $
(-0.7%)
13.76 $ |
|
Lisk
LSK/USD |
18.028K $ |
L:
2.04 $
H: 2.09 $ |
2.08 $
(1.51%)
2.05 $ |
Decentraland
MANA/BTC |
16.704K $ |
L:
0.055386 $
H: 0.060533 $ |
0.05837 $
(3.76%)
0.056252 $ |
|
Binance Coin
BNB/USD |
16.477K $ |
L:
34.75 $
H: 35.63 $ |
34.83 $
(0.66%)
34.60 $ |
|
NANO
NANO/ETH |
15.994K $ |
L:
1.48 $
H: 1.66 $ |
1.51 $
(-1.03%)
1.52 $ |
|
Verge
XVG/ETH |
15.869K $ |
L:
0.008944 $
H: 0.00945 $ |
0.009228 $
(2.4%)
0.009012 $ |
Neurotoken
NTK/ETH |
15.649K $ |
L:
0.031585 $
H: 0.033027 $ |
0.032574 $
(0.42%)
0.032437 $ |
|
Zcoin
XZC/USD |
15.316K $ |
L:
11.99 $
H: 14.48 $ |
14.20 $
(7.64%)
13.19 $ |
|
Noah Coin
NOAH/USD |
15.220K $ |
L:
0.00055 $
H: 0.000671 $ |
0.000555 $
(-4.66%)
0.000582 $ |
|
Bitcoin
BTC/GUSD |
15.111K $ |
L:
9,060.52 $
H: 9,156.56 $ |
9,125.40 $
(0.91%)
9,043.05 $ |
Substratum
SUB/BTC |
15.094K $ |
L:
0.020797 $
H: 0.023358 $ |
0.022381 $
(5.65%)
0.021184 $ |
BlockMason Credit Protocol
BCPT/BTC |
14.953K $ |
L:
0.057718 $
H: 0.067631 $ |
0.059474 $
(-8.02%)
0.064661 $ |
Marginless
MRS/USD |
14.948K $ |
L:
0.00055 $
H: 0.000573 $ |
0.00057 $
(3.73%)
0.00055 $ |
|
Bytom
BTM/USD |
14.797K $ |
L:
0.162498 $
H: 0.176865 $ |
0.170062 $
(0.97%)
0.168425 $ |
|
Blackmoon
BMC/ETH |
14.678K $ |
L:
0.213539 $
H: 0.27026 $ |
0.240136 $
(-1.91%)
0.244821 $ |
|
NANO
NANO/USD |
14.264K $ |
L:
1.51 $
H: 1.63 $ |
1.56 $
(1.97%)
1.53 $ |
|
Metaverse ETP
ETP/USD |
14.261K $ |
L:
1.89 $
H: 2.05 $ |
1.99 $
(4.22%)
1.91 $ |
|
EnjinCoin
ENJ/USD |
14.098K $ |
L:
0.14062 $
H: 0.143516 $ |
0.14062 $
(-0.5%)
0.141322 $ |
|
Golem
GNT/ETH |
12.637K $ |
L:
0.092269 $
H: 0.100504 $ |
0.095398 $
(-0.35%)
0.095736 $ |
|
Ardor
ARDR/USD |
12.556K $ |
L:
0.12299 $
H: 0.143491 $ |
0.131285 $
(6.85%)
0.122866 $ |
EthLend
LEND/BTC |
11.494K $ |
L:
0.009675 $
H: 0.013815 $ |
0.010155 $
(-4.33%)
0.010614 $ |
|
Metaverse ETP
ETP/ETH |
11.193K $ |
L:
1.89 $
H: 2.17 $ |
1.98 $
(4.22%)
1.90 $ |
Everex
EVX/BTC |
10.914K $ |
L:
0.846738 $
H: 0.91969 $ |
0.880145 $
(0.97%)
0.871729 $ |
SPINDLE
SPD/BTC |
10.746K $ |
L:
0.001059 $
H: 0.001166 $ |
0.001122 $
(4.66%)
0.001072 $ |
|
Ripple
XRP/DAI |
10.157K $ |
L:
0.431111 $
H: 0.44002 $ |
0.436744 $
(1.08%)
0.432082 $ |
|
Neblio
NEBL/ETH |
10.113K $ |
L:
1.18 $
H: 1.27 $ |
1.20 $
(-1.44%)
1.22 $ |
Dentacoin
DCN/BTC |
10.098K $ |
L:
0.00003882 $
H: 0.00004766 $ |
0.00004019 $
(-7.42%)
0.00004341 $ |
|
Horizen
ZEN/ETH |
9.592K $ |
L:
10.26 $
H: 11.68 $ |
11.40 $
(4.59%)
10.90 $ |
Electroneum
ETN/BTC |
9.544K $ |
L:
0.005432 $
H: 0.006119 $ |
0.005844 $
(5.65%)
0.005532 $ |
SunContract
SNC/ETH |
9.355K $ |
L:
0.038512 $
H: 0.040042 $ |
0.039987 $
(2.22%)
0.039118 $ |
PlayChip
PLA/ETH |
9.322K $ |
L:
0.000941 $
H: 0.001065 $ |
0.001016 $
(-2.74%)
0.001044 $ |
DigixDAO
DGB/BTC |
9.293K $ |
L:
28.10 $
H: 36.41 $ |
30.13 $
(5.72%)
28.50 $ |
|
Kin
KIN/ETH |
9.249K $ |
L:
0.00002093 $
H: 0.00002434 $ |
0.00002368 $
(-0.2%)
0.00002372 $ |
Blox
CDT/BTC |
9.038K $ |
L:
0.012357 $
H: 0.014148 $ |
0.013786 $
(9.03%)
0.012645 $ |
SwissBorg
CHSB/BTC |
8.891K $ |
L:
0.008459 $
H: 0.009101 $ |
0.008925 $
(3.48%)
0.008625 $ |
Peercoin
PPC/BTC |
8.822K $ |
L:
0.401739 $
H: 0.426309 $ |
0.41993 $
(1.6%)
0.413334 $ |
FunFair
FUN/BTC |
8.704K $ |
L:
0.005795 $
H: 0.006999 $ |
0.006249 $
(4.92%)
0.005956 $ |
Bitcoin Interest
BCI/BTC |
8.522K $ |
L:
0.080212 $
H: 0.099413 $ |
0.086606 $
(-10.3%)
0.096551 $ |
Revain
R/BTC |
8.474K $ |
L:
0.107697 $
H: 0.115747 $ |
0.110974 $
(0.14%)
0.110821 $ |
PowerLedger
POWR/BTC |
8.417K $ |
L:
0.119191 $
H: 0.134982 $ |
0.123153 $
(2.9%)
0.119686 $ |
Populous
PPT/BTC |
7.856K $ |
L:
0.869182 $
H: 1.05 $ |
0.981141 $
(2.58%)
0.956447 $ |
|
Blox
CDT/ETH |
7.796K $ |
L:
0.012523 $
H: 0.014093 $ |
0.013601 $
(6.7%)
0.012748 $ |
|
Tron
TRX/ETH |
7.424K $ |
L:
0.032722 $
H: 0.034156 $ |
0.033466 $
(1.32%)
0.03303 $ |
|
Everex
EVX/ETH |
7.210K $ |
L:
0.840842 $
H: 0.921794 $ |
0.897291 $
(4.18%)
0.86126 $ |
Spectiv
SIG/BTC |
6.902K $ |
L:
0.00095 $
H: 0.001413 $ |
0.001026 $
(-14.3%)
0.001197 $ |
MARK.SPACE
MRK/ETH |
6.657K $ |
L:
0.004056 $
H: 0.004329 $ |
0.004164 $
(-1.46%)
0.004225 $ |
|
MARK.SPACE
MRK/BTC |
6.647K $ |
L:
0.003801 $
H: 0.004517 $ |
0.004196 $
(9.02%)
0.003849 $ |
|
Litecoin
LTC/EOS |
6.320K $ |
L:
133.51 $
H: 140.17 $ |
136.57 $
(1.9%)
134.02 $ |
|
Everex
EVX/USD |
6.263K $ |
L:
0.857078 $
H: 0.898976 $ |
0.883937 $
(1.63%)
0.869757 $ |
|
Decentraland
MANA/USD |
5.969K $ |
L:
0.056291 $
H: 0.059924 $ |
0.058229 $
(1.45%)
0.057394 $ |
|
Binance Coin
BNB/ETH |
5.955K $ |
L:
34.15 $
H: 35.94 $ |
34.76 $
(0.04%)
34.75 $ |
U Network
UUU/BTC |
5.934K $ |
L:
0.001996 $
H: 0.002612 $ |
0.002496 $
(23.53%)
0.002021 $ |
PumaPay
PMA/BTC |
5.918K $ |
L:
0.000496 $
H: 0.00057 $ |
0.000537 $
(0.67%)
0.000533 $ |
|
SmartCash
SMART/ETH |
5.777K $ |
L:
0.010096 $
H: 0.011051 $ |
0.010394 $
(2.07%)
0.010183 $ |
MESSE TOKEN
MESSE/ETH |
5.720K $ |
L:
0.014756 $
H: 0.016704 $ |
0.015918 $
(-2.31%)
0.016295 $ |
|
Golem
GNT/USD |
5.546K $ |
L:
0.09236 $
H: 0.097817 $ |
0.094764 $
(-1.2%)
0.095914 $ |
|
MESSE TOKEN
MESSE/BTC |
5.465K $ |
L:
0.014738 $
H: 0.016983 $ |
0.015811 $
(-3.9%)
0.016453 $ |
|
BitTorrent
BTT/USD |
5.424K $ |
L:
0.00132 $
H: 0.00138 $ |
0.001343 $
(-0.39%)
0.001348 $ |
|
Blackmoon
BMC/USD |
5.395K $ |
L:
0.219487 $
H: 0.264345 $ |
0.232657 $
(-6.94%)
0.25 $ |
Sentinel
SENT/BTC |
5.349K $ |
L:
0.001043 $
H: 0.001259 $ |
0.001138 $
(3.53%)
0.001099 $ |
|
Nimiq
NIM/ETH |
5.341K $ |
L:
0.001399 $
H: 0.001557 $ |
0.001489 $
(-2.34%)
0.001524 $ |
DubaiCoin
DBIX/BTC |
5.217K $ |
L:
0.221821 $
H: 0.266886 $ |
0.246941 $
(-0.91%)
0.249209 $ |
Telcoin
TEL/BTC |
5.151K $ |
L:
0.000517 $
H: 0.000614 $ |
0.000575 $
(0.61%)
0.000572 $ |
|
MESSE TOKEN
MESSE/USD |
5.067K $ |
L:
0.01486 $
H: 0.016368 $ |
0.015922 $
(-0.85%)
0.016058 $ |
CRYPTO20
C20/BTC |
5.034K $ |
L:
0.798229 $
H: 0.848458 $ |
0.822523 $
(1.48%)
0.810548 $ |
Cryptaur
CPT/BTC |
5.032K $ |
L:
0.00052 $
H: 0.000594 $ |
0.000536 $
(-7.09%)
0.000577 $ |
|
FunFair
FUN/USD |
4.976K $ |
L:
0.005842 $
H: 0.00673 $ |
0.006276 $
(4.7%)
0.005995 $ |
|
SPINDLE
SPD/ETH |
4.838K $ |
L:
0.001058 $
H: 0.001144 $ |
0.001135 $
(6.84%)
0.001063 $ |
Mithril
MITH/BTC |
4.782K $ |
L:
0.051695 $
H: 0.057584 $ |
0.053277 $
(-7.7%)
0.057718 $ |
|
SwissBorg
CHSB/ETH |
4.769K $ |
L:
0.008444 $
H: 0.00931 $ |
0.008925 $
(4.43%)
0.008546 $ |
|
Verasity
VRA/ETH |
4.683K $ |
L:
0.001215 $
H: 0.001353 $ |
0.001294 $
(4.74%)
0.001236 $ |
Aeon
AEON/BTC |
4.629K $ |
L:
0.633515 $
H: 0.750929 $ |
0.733007 $
(1.83%)
0.719868 $ |
|
Dentacoin
DCN/USD |
4.597K $ |
L:
0.00004 $
H: 0.0000453 $ |
0.00004339 $
(-1.76%)
0.00004417 $ |
|
Noah Coin
NOAH/ETH |
4.551K $ |
L:
0.000549 $
H: 0.000677 $ |
0.000566 $
(-5.5%)
0.000599 $ |
|
Tether
USDT/GUSD |
4.483K $ |
L:
0.99622 $
H: 0.998212 $ |
0.99622 $
(-0.45%)
1.00 $ |
|
Marginless
MRS/BTC |
4.310K $ |
L:
0.000536 $
H: 0.000594 $ |
0.000568 $
(3.31%)
0.00055 $ |
Bankera
BNK/BTC |
4.245K $ |
L:
0.002462 $
H: 0.002679 $ |
0.002565 $
(-0%)
0.002565 $ |
|
Bytecoin
BCN/USD |
4.179K $ |
L:
0.000962 $
H: 0.001047 $ |
0.001004 $
(-4.39%)
0.00105 $ |
|
Marginless
MRS/ETH |
4.147K $ |
L:
0.000547 $
H: 0.000584 $ |
0.000573 $
(4.11%)
0.00055 $ |
The Abyss
ABYSS/BTC |
4.106K $ |
L:
0.030774 $
H: 0.038619 $ |
0.034505 $
(1.79%)
0.033897 $ |
TokenDesk
TDS/USD |
3.795K $ |
L:
0.003944 $
H: 0.004458 $ |
0.00431 $
(6.02%)
0.004065 $ |
|
PumaPay
PMA/ETH |
3.751K $ |
L:
0.000497 $
H: 0.000549 $ |
0.000539 $
(0.98%)
0.000533 $ |
Pluton
PLU/ETH |
3.751K $ |
L:
1.01 $
H: 1.12 $ |
1.09 $
(0.88%)
1.08 $ |
Dynamic Trading Rights
DTR/BTC |
3.680K $ |
L:
0.001089 $
H: 0.018656 $ |
0.01734 $
(-5.33%)
0.018317 $ |
Edgeless
EDG/BTC |
3.647K $ |
L:
0.073271 $
H: 0.086017 $ |
0.083883 $
(0.12%)
0.083784 $ |
|
Ripple
XRP/EOS |
3.643K $ |
L:
0.424146 $
H: 0.447884 $ |
0.433049 $
(0.54%)
0.430724 $ |
|
Pluton
PLU/BTC |
3.608K $ |
L:
1.01 $
H: 1.11 $ |
1.07 $
(-1.75%)
1.09 $ |
|
TokenDesk
TDS/BTC |
3.599K $ |
L:
0.003963 $
H: 0.004738 $ |
0.004287 $
(4.83%)
0.004089 $ |
TenX
PAY/BTC |
3.438K $ |
L:
0.236002 $
H: 0.253649 $ |
0.248498 $
(0.03%)
0.248413 $ |
|
Bankera
BNK/ETH |
3.429K $ |
L:
0.002441 $
H: 0.002579 $ |
0.002542 $
(-4.41%)
0.00266 $ |
|
InsurePal
IPL/ETH |
3.336K $ |
L:
0.005297 $
H: 0.006211 $ |
0.005793 $
(11.23%)
0.005208 $ |
|
TokenDesk
TDS/ETH |
3.330K $ |
L:
0.003968 $
H: 0.004407 $ |
0.004272 $
(4.31%)
0.004095 $ |
|
Litecoin
LTC/USD |
3.237K $ |
L:
136.50 $
H: 138.86 $ |
137.15 $
(1.76%)
134.78 $ |
|
PumaPay
PMA/USD |
3.021K $ |
L:
0.000501 $
H: 0.000544 $ |
0.000535 $
(0.01%)
0.000535 $ |
Bitcoin Diamond
BCD/BTC |
2.939K $ |
L:
1.18 $
H: 1.33 $ |
1.29 $
(-0.03%)
1.29 $ |
Litecoin Cash
LCC/BTC |
2.798K $ |
L:
0.009684 $
H: 0.013993 $ |
0.011992 $
(19.05%)
0.010073 $ |
Aragon
ANT/BTC |
2.718K $ |
L:
0.60745 $
H: 0.670434 $ |
0.625931 $
(3.11%)
0.607041 $ |
|
Ethereum
ETH/USDC |
2.695K $ |
L:
265.90 $
H: 269.47 $ |
269.47 $
(1.92%)
264.38 $ |
Ignis
IGNIS/ETH |
2.583K $ |
L:
0.069912 $
H: 0.087858 $ |
0.085097 $
(-3.53%)
0.088215 $ |
PolySwarm
NCT/BTC |
2.437K $ |
L:
0.00193 $
H: 0.002059 $ |
0.001989 $
(-0.62%)
0.002001 $ |
Fetch
FET/BTC |
2.287K $ |
L:
0.20067 $
H: 0.22294 $ |
0.207438 $
(-0.26%)
0.207977 $ |
|
IOStoken
IOST/USD |
2.245K $ |
L:
0.011697 $
H: 0.012389 $ |
0.012258 $
(1.25%)
0.012107 $ |
HTMLCOIN
HTML/BTC |
2.210K $ |
L:
0.00006027 $
H: 0.00009085 $ |
0.00007488 $
(16.31%)
0.00006438 $ |
Crypto.com
MCO/BTC |
2.172K $ |
L:
6.08 $
H: 6.52 $ |
6.30 $
(0.29%)
6.28 $ |
Plus-Coin
NPLC/BTC |
2.160K $ |
L:
0.000498 $
H: 0.00069 $ |
0.000625 $
(10.5%)
0.000565 $ |
|
Ethereum
ETH/USD |
2.159K $ |
L:
266.20 $
H: 271.03 $ |
271.03 $
(3.59%)
261.64 $ |
Waltonchain
WTC/BTC |
2.124K $ |
L:
1.75 $
H: 1.89 $ |
1.81 $
(-0.83%)
1.82 $ |
Banca
BANCA/BTC |
2.098K $ |
L:
0.00007565 $
H: 0.00008498 $ |
0.00008486 $
(6.75%)
0.00007949 $ |
|
Sentinel
SENT/USD |
2.090K $ |
L:
0.00105 $
H: 0.001157 $ |
0.001122 $
(4.26%)
0.001076 $ |
Bread
BRD/BTC |
1.997K $ |
L:
0.415314 $
H: 0.428082 $ |
0.427949 $
(1.58%)
0.421302 $ |
Numeraire
NMR/BTC |
1.983K $ |
L:
4.53 $
H: 8.95 $ |
7.79 $
(-3.52%)
8.08 $ |
GoByte
GBX/BTC |
1.963K $ |
L:
0.074221 $
H: 0.094208 $ |
0.082065 $
(-5.47%)
0.086816 $ |
|
Bytecoin
BCN/ETH |
1.951K $ |
L:
0.000962 $
H: 0.001048 $ |
0.001013 $
(-1.12%)
0.001025 $ |
Usechain Token
USE/ETH |
1.941K $ |
L:
0.001953 $
H: 0.002223 $ |
0.002199 $
(8%)
0.002036 $ |
|
Maker
MKR/ETH |
1.876K $ |
L:
692.74 $
H: 726.45 $ |
720.85 $
(2.6%)
702.60 $ |
|
Banca
BANCA/ETH |
1.868K $ |
L:
0.00007529 $
H: 0.00008657 $ |
0.00008645 $
(8.08%)
0.00007999 $ |
Faceter
FACE/BTC |
1.843K $ |
L:
0.001183 $
H: 0.001398 $ |
0.001255 $
(-4.3%)
0.001312 $ |
|
CRYPTO20
C20/ETH |
1.812K $ |
L:
0.780077 $
H: 0.830923 $ |
0.812165 $
(3.86%)
0.781978 $ |
Dent
DENT/ETH |
1.758K $ |
L:
0.00174 $
H: 0.002029 $ |
0.001916 $
(1.45%)
0.001889 $ |
LATOKEN
LA/ETH |
1.680K $ |
L:
0.087156 $
H: 0.111469 $ |
0.107338 $
(-2.1%)
0.109637 $ |
Starbase
STAR/ETH |
1.654K $ |
L:
0.001884 $
H: 0.00204 $ |
0.002037 $
(14.6%)
0.001778 $ |
Callisto Network
CLO/BTC |
1.633K $ |
L:
0.002715 $
H: 0.002985 $ |
0.002844 $
(1.9%)
0.002791 $ |
Gnosis
GNO/BTC |
1.626K $ |
L:
21.66 $
H: 22.85 $ |
22.85 $
(0.86%)
22.65 $ |
Morpheus Labs
MITX/BTC |
1.581K $ |
L:
0.01629 $
H: 0.018534 $ |
0.01682 $
(-7.71%)
0.018226 $ |
Bitcore
BTX/BTC |
1.559K $ |
L:
0.769431 $
H: 0.836247 $ |
0.79284 $
(1.82%)
0.778676 $ |
|
WAX
WAX/USD |
1.534K $ |
L:
0.098109 $
H: 0.111645 $ |
0.106858 $
(9.29%)
0.097775 $ |
Savedroid
SVD/BTC |
1.489K $ |
L:
0.000285 $
H: 0.000355 $ |
0.000322 $
(11.62%)
0.000288 $ |
|
Faceter
FACE/ETH |
1.482K $ |
L:
0.001211 $
H: 0.001323 $ |
0.001262 $
(-1.02%)
0.001275 $ |
|
WAX
WAX/ETH |
1.386K $ |
L:
0.098912 $
H: 0.11051 $ |
0.106217 $
(8.92%)
0.097514 $ |
Status
SNT/BTC |
1.347K $ |
L:
0.027757 $
H: 0.029618 $ |
0.028814 $
(2.05%)
0.028235 $ |
|
Electroneum
ETN/USD |
1.347K $ |
L:
0.005529 $
H: 0.005961 $ |
0.005961 $
(10.2%)
0.00541 $ |
|
PowerLedger
POWR/ETH |
1.303K $ |
L:
0.119255 $
H: 0.12902 $ |
0.122887 $
(4.46%)
0.117642 $ |
|
Banca
BANCA/USD |
1.275K $ |
L:
0.00007614 $
H: 0.00008506 $ |
0.000085 $
(7.32%)
0.0000792 $ |
Zap
ZAP/BTC |
1.245K $ |
L:
0.009984 $
H: 0.012034 $ |
0.010417 $
(1.15%)
0.010298 $ |
Linker Coin
LNC/BTC |
1.229K $ |
L:
0.011679 $
H: 0.012671 $ |
0.012459 $
(7.95%)
0.011542 $ |
|
Maker
MKR/USD |
1.197K $ |
L:
693.23 $
H: 729.56 $ |
717.56 $
(2.22%)
702.00 $ |
Pillar
PLR/ETH |
1.141K $ |
L:
0.028451 $
H: 0.031299 $ |
0.03125 $
(7.73%)
0.029008 $ |
Aeron
ARN/BTC |
1.130K $ |
L:
0.442465 $
H: 0.486888 $ |
0.455926 $
(-3.68%)
0.473333 $ |
Xaurum
XAUR/BTC |
1.125K $ |
L:
0.029323 $
H: 0.031707 $ |
0.031698 $
(6.16%)
0.029857 $ |
|
Decentraland
MANA/ETH |
1.118K $ |
L:
0.055773 $
H: 0.060282 $ |
0.059044 $
(4.37%)
0.056571 $ |
|
Stratis
STRAT/ETH |
1.088K $ |
L:
0.955558 $
H: 0.983494 $ |
0.97836 $
(2.32%)
0.956213 $ |
Polybius
PLBT/BTC |
1.085K $ |
L:
1.19 $
H: 1.33 $ |
1.33 $
(7.31%)
1.24 $ |
Maecenas
ART/BTC |
1.074K $ |
L:
0.081451 $
H: 0.093284 $ |
0.086821 $
(-7.06%)
0.093419 $ |
|
The Abyss
ABYSS/ETH |
1.019K $ |
L:
0.031877 $
H: 0.038655 $ |
0.034059 $
(1.54%)
0.033541 $ |
StockChain
SCC/BTC |
1.012K $ |
L:
0.000562 $
H: 0.000651 $ |
0.000622 $
(-0.33%)
0.000624 $ |
openANX
OAX/BTC |
991 $ |
L:
0.220717 $
H: 0.239106 $ |
0.233139 $
(1.6%)
0.229463 $ |
|
Bankera
BNK/USD |
960 $ |
L:
0.0025 $
H: 0.0027 $ |
0.002597 $
(-2.59%)
0.002666 $ |
|
Basic Attention Token
BAT/USD |
935 $ |
L:
0.339561 $
H: 0.349444 $ |
0.341747 $
(-2.23%)
0.349539 $ |
Streamr DATAcoin
DATA/BTC |
915 $ |
L:
0.023722 $
H: 0.025538 $ |
0.024691 $
(1.44%)
0.02434 $ |
CYCLEAN
CCL/ETH |
904 $ |
L:
0.000539 $
H: 0.000782 $ |
0.000623 $
(-8.91%)
0.000684 $ |
ATLANT
ATL/BTC |
902 $ |
L:
0.022182 $
H: 0.026295 $ |
0.023725 $
(3.62%)
0.022897 $ |
|
Electroneum
ETN/ETH |
902 $ |
L:
0.005499 $
H: 0.00606 $ |
0.00587 $
(5.74%)
0.005551 $ |
|
PolySwarm
NCT/ETH |
900 $ |
L:
0.00196 $
H: 0.002039 $ |
0.002 $
(0.14%)
0.001997 $ |
|
Populous
PPT/ETH |
888 $ |
L:
0.88984 $
H: 1.01 $ |
0.966796 $
(2.11%)
0.946793 $ |
NAGA
NGC/BTC |
884 $ |
L:
0.043441 $
H: 0.058443 $ |
0.054079 $
(2.32%)
0.052855 $ |
|
Nexo
NEXO/ETH |
873 $ |
L:
0.097504 $
H: 0.106178 $ |
0.106032 $
(3.75%)
0.102202 $ |
Covesting
COV/BTC |
871 $ |
L:
0.126721 $
H: 0.161848 $ |
0.14463 $
(-8.98%)
0.158904 $ |
|
openANX
OAX/USD |
870 $ |
L:
0.225885 $
H: 0.235019 $ |
0.233687 $
(1.85%)
0.229439 $ |
|
Bitcoin Diamond
BCD/USD |
847 $ |
L:
1.21 $
H: 1.30 $ |
1.22 $
(0%)
1.22 $ |
|
HTMLCOIN
HTML/ETH |
809 $ |
L:
0.00006219 $
H: 0.00008387 $ |
0.00007329 $
(6.73%)
0.00006866 $ |
True Chain
TRUE/BTC |
792 $ |
L:
0.936697 $
H: 1.03 $ |
0.965194 $
(-5.85%)
1.03 $ |
iXledger
IXT/BTC |
764 $ |
L:
0.010412 $
H: 0.012593 $ |
0.011744 $
(-8.41%)
0.012822 $ |
|
Streamr DATAcoin
DATA/USD |
763 $ |
L:
0.02439 $
H: 0.025018 $ |
0.024793 $
(2.12%)
0.024279 $ |
|
EthLend
LEND/ETH |
750 $ |
L:
0.009745 $
H: 0.013619 $ |
0.00992 $
(-6.92%)
0.010658 $ |
DIMCOIN
DIM/USD |
746 $ |
L:
0.00052 $
H: 0.000545 $ |
0.000535 $
(1.27%)
0.000529 $ |
BlockMesh
BMH/BTC |
719 $ |
L:
0.001946 $
H: 0.002225 $ |
0.002005 $
(-0.49%)
0.002015 $ |
Amoveo
VEO/BTC |
712 $ |
L:
90.64 $
H: 116.61 $ |
111.93 $
(-2.23%)
114.48 $ |
|
Dentacoin
DCN/ETH |
708 $ |
L:
0.00003941 $
H: 0.00004579 $ |
0.00004545 $
(6.73%)
0.00004258 $ |
|
Peercoin
PPC/USD |
677 $ |
L:
0.405858 $
H: 0.420344 $ |
0.420344 $
(2.62%)
0.409625 $ |
Swarm City
SWT/BTC |
672 $ |
L:
0.030182 $
H: 0.158677 $ |
0.136787 $
(-11.34%)
0.154279 $ |
|
Telcoin
TEL/ETH |
654 $ |
L:
0.000539 $
H: 0.000583 $ |
0.00057 $
(-1.96%)
0.000582 $ |
|
Pillar
PLR/BTC |
646 $ |
L:
0.02763 $
H: 0.030597 $ |
0.030541 $
(5%)
0.029088 $ |
FirstBlood
1ST/BTC |
619 $ |
L:
0.068782 $
H: 0.08491 $ |
0.076964 $
(17.03%)
0.065763 $ |
Rentberry
BERRY/BTC |
616 $ |
L:
0.000697 $
H: 0.000988 $ |
0.000857 $
(5.15%)
0.000815 $ |
Enigma
ENG/ETH |
616 $ |
L:
0.574903 $
H: 0.686187 $ |
0.638837 $
(11.21%)
0.574457 $ |
Emercoin
EMC/BTC |
613 $ |
L:
0.228509 $
H: 0.267726 $ |
0.236114 $
(-4.22%)
0.246507 $ |
Digital Insurance Token
DIT/BTC |
611 $ |
L:
0.003708 $
H: 0.004384 $ |
0.004196 $
(20.58%)
0.00348 $ |
Lamden
TAU/BTC |
609 $ |
L:
0.01991 $
H: 0.021921 $ |
0.021385 $
(3.4%)
0.020681 $ |
|
FunFair
FUN/ETH |
609 $ |
L:
0.005839 $
H: 0.006643 $ |
0.006362 $
(5.7%)
0.006019 $ |
|
Pillar
PLR/USD |
602 $ |
L:
0.028563 $
H: 0.0313 $ |
0.029986 $
(-1.03%)
0.0303 $ |
|
Gnosis
GNO/ETH |
601 $ |
L:
21.89 $
H: 22.58 $ |
22.34 $
(-0.76%)
22.51 $ |
|
Sentinel
SENT/ETH |
594 $ |
L:
0.001048 $
H: 0.001169 $ |
0.001082 $
(0.33%)
0.001079 $ |
|
Engagement Token
ENGT/BTC |
590 $ |
L:
0.000224 $
H: 0.00028 $ |
0.000272 $
(12.98%)
0.000241 $ |
Storiqa
STQ/BTC |
575 $ |
L:
0.000121 $
H: 0.000136 $ |
0.000132 $
(1.61%)
0.00013 $ |
AdEx
ADX/BTC |
575 $ |
L:
0.15818 $
H: 0.167156 $ |
0.164512 $
(3.11%)
0.159554 $ |
Patron
PAT/BTC |
563 $ |
L:
0.001267 $
H: 0.001507 $ |
0.001316 $
(-4.19%)
0.001374 $ |
DADI
DADI/ETH |
558 $ |
L:
0.046837 $
H: 0.050888 $ |
0.049714 $
(-3.87%)
0.051714 $ |
|
Storiqa
STQ/ETH |
541 $ |
L:
0.000125 $
H: 0.000138 $ |
0.000132 $
(1.51%)
0.00013 $ |
|
GoByte
GBX/ETH |
539 $ |
L:
0.077738 $
H: 0.087108 $ |
0.085002 $
(-4.08%)
0.088615 $ |
Viberate
VIB/BTC |
532 $ |
L:
0.042492 $
H: 0.048228 $ |
0.04476 $
(-3.87%)
0.046564 $ |
|
PlayChip
PLA/BTC |
522 $ |
L:
0.000946 $
H: 0.001852 $ |
0.00101 $
(-3.86%)
0.001051 $ |
|
Stratis
STRAT/USD |
514 $ |
L:
0.966729 $
H: 0.99834 $ |
0.966729 $
(1.67%)
0.950896 $ |
DCORP Utility
DRPU/BTC |
480 $ |
L:
0.244401 $
H: 0.251914 $ |
0.251836 $
(-13.05%)
0.289618 $ |
SIRIN LABS Token
SRN/BTC |
465 $ |
L:
0.026312 $
H: 0.029739 $ |
0.02836 $
(5.3%)
0.026932 $ |
Friendz
FDZ/ETH |
462 $ |
L:
0.002893 $
H: 0.003915 $ |
0.003597 $
(24.01%)
0.002901 $ |
|
NEO
NEO/DAI |
452 $ |
L:
13.72 $
H: 13.90 $ |
13.90 $
(-3.72%)
14.43 $ |
|
Zcash
ZEC/EURS |
437 $ |
L:
110.03 $
H: 110.69 $ |
110.53 $
(-3.32%)
114.33 $ |
United Traders Token
UTT/BTC |
435 $ |
L:
0.290231 $
H: 0.303267 $ |
0.30046 $
(-0.59%)
0.302229 $ |
FintruX Network
FTX/BTC |
434 $ |
L:
0.033227 $
H: 0.037314 $ |
0.037302 $
(26.84%)
0.029409 $ |
AdHive
ADH/BTC |
417 $ |
L:
0.001285 $
H: 0.001493 $ |
0.001324 $
(-1.98%)
0.001351 $ |
Eristica
ERT/BTC |
410 $ |
L:
0.00648 $
H: 0.008209 $ |
0.007613 $
(15.92%)
0.006568 $ |
STASIS EURS
EURS/USD |
407 $ |
L:
1.12 $
H: 1.13 $ |
1.12 $
(0.07%)
1.12 $ |
BitDice
CSNO/BTC |
406 $ |
L:
0.032762 $
H: 0.036288 $ |
0.033758 $
(1.82%)
0.033155 $ |
AppCoins
APPC/BTC |
404 $ |
L:
0.086991 $
H: 0.100598 $ |
0.099224 $
(5.49%)
0.09406 $ |
|
Presearch
PRE/ETH |
399 $ |
L:
0.035258 $
H: 0.040399 $ |
0.035891 $
(-2.87%)
0.036952 $ |
|
Dynamic Trading Rights
DTR/ETH |
395 $ |
L:
0.003412 $
H: 0.018615 $ |
0.012918 $
(-28.68%)
0.018113 $ |
|
EnjinCoin
ENJ/ETH |
393 $ |
L:
0.138655 $
H: 0.144286 $ |
0.141627 $
(-0.32%)
0.142075 $ |
|
Zcash
ZEC/EOS |
392 $ |
L:
107.77 $
H: 114.11 $ |
109.48 $
(-3.81%)
113.82 $ |
TrueUSD
TUSD/DAI |
388 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0.1%)
1.01 $ |
ShowHand
HAND/USD |
381 $ |
L:
0.0000005 $
H: 0.00000056 $ |
0.00000053 $
(-3.56%)
0.00000055 $ |
|
United Traders Token
UTT/ETH |
379 $ |
L:
0.294378 $
H: 0.301634 $ |
0.299903 $
(-2.84%)
0.30868 $ |
|
Nexo
NEXO/USD |
378 $ |
L:
0.098194 $
H: 0.105875 $ |
0.105875 $
(-0.02%)
0.105894 $ |
|
VeChain
VET/USDT |
375 $ |
L:
0.007259 $
H: 0.007359 $ |
0.00735 $
(0.42%)
0.007319 $ |
|
Status
SNT/ETH |
362 $ |
L:
0.027728 $
H: 0.029509 $ |
0.028742 $
(3.78%)
0.027695 $ |
|
ShowHand
HAND/ETH |
350 $ |
L:
0.00000048 $
H: 0.00000054 $ |
0.00000052 $
(2.06%)
0.00000051 $ |
Mysterium
MYST/ETH |
346 $ |
L:
0.053084 $
H: 0.054192 $ |
0.054069 $
(1.58%)
0.053227 $ |
SingularDTV
SNGLS/BTC |
343 $ |
L:
0.01629 $
H: 0.018934 $ |
0.017823 $
(2.18%)
0.017443 $ |
|
Mysterium
MYST/BTC |
339 $ |
L:
0.052582 $
H: 0.055038 $ |
0.054331 $
(1.79%)
0.053377 $ |
CyberVein
CVT/BTC |
338 $ |
L:
0.008382 $
H: 0.009425 $ |
0.008953 $
(-1.61%)
0.009099 $ |
|
Streamr DATAcoin
DATA/ETH |
337 $ |
L:
0.024004 $
H: 0.024871 $ |
0.024435 $
(0.25%)
0.024373 $ |
Freyrchain
FREC/BTC |
337 $ |
L:
0.000217 $
H: 0.000261 $ |
0.000235 $
(-8.47%)
0.000256 $ |
UTRUST
UTK/BTC |
328 $ |
L:
0.045528 $
H: 0.048959 $ |
0.046913 $
(-2.23%)
0.047985 $ |
|
Friendz
FDZ/BTC |
326 $ |
L:
0.00286 $
H: 0.003902 $ |
0.00367 $
(26.67%)
0.002897 $ |
Civic
CVC/USD |
320 $ |
L:
0.079 $
H: 0.085 $ |
0.085 $
(6.36%)
0.079914 $ |
DIPNET
DPN/BTC |
318 $ |
L:
0.000905 $
H: 0.001179 $ |
0.001088 $
(-7.79%)
0.00118 $ |
Cindicator
CND/BTC |
309 $ |
L:
0.017145 $
H: 0.018825 $ |
0.018633 $
(4.77%)
0.017784 $ |
|
DIMCOIN
DIM/BTC |
308 $ |
L:
0.000515 $
H: 0.000552 $ |
0.00054 $
(-0.25%)
0.000541 $ |
Dovu
DOV/BTC |
306 $ |
L:
0.00172 $
H: 0.002261 $ |
0.001865 $
(-7.31%)
0.002012 $ |
EchoLink
EKO/BTC |
305 $ |
L:
0.003083 $
H: 0.003474 $ |
0.003303 $
(1.42%)
0.003257 $ |
|
Rentberry
BERRY/ETH |
303 $ |
L:
0.000727 $
H: 0.000855 $ |
0.000854 $
(12.6%)
0.000758 $ |
Dragon Coins
DRG/ETH |
299 $ |
L:
0.041782 $
H: 0.045994 $ |
0.042532 $
(-0.11%)
0.04258 $ |
|
Savedroid
SVD/ETH |
298 $ |
L:
0.000276 $
H: 0.000346 $ |
0.000316 $
(12.07%)
0.000282 $ |
|
DIMCOIN
DIM/ETH |
294 $ |
L:
0.000512 $
H: 0.000679 $ |
0.000521 $
(0.41%)
0.000519 $ |
BetterBetting
BETR/BTC |
290 $ |
L:
0.001285 $
H: 0.001418 $ |
0.001399 $
(10.05%)
0.001272 $ |
Daneel
DAN/BTC |
288 $ |
L:
0.003609 $
H: 0.004634 $ |
0.003756 $
(2.51%)
0.003664 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
287 $ |
L:
0.059093 $
H: 0.066979 $ |
0.060154 $
(-6.37%)
0.064247 $ |
BitClave
CAT/BTC |
287 $ |
L:
0.000369 $
H: 0.000465 $ |
0.000388 $
(-10.26%)
0.000432 $ |
|
Digital Insurance Token
DIT/ETH |
284 $ |
L:
0.003655 $
H: 0.004244 $ |
0.00408 $
(17.93%)
0.003459 $ |
MyBit Token
MYB/ETH |
283 $ |
L:
0.001537 $
H: 0.001756 $ |
0.001564 $
(-22.24%)
0.002012 $ |
|
FintruX Network
FTX/ETH |
277 $ |
L:
0.027127 $
H: 0.031782 $ |
0.027614 $
(-11.94%)
0.031357 $ |
Jury.Online Token
JOT/BTC |
273 $ |
L:
0.016744 $
H: 0.018842 $ |
0.017811 $
(-3.8%)
0.018515 $ |
|
BitTorrent
BTT/ETH |
271 $ |
L:
0.001302 $
H: 0.001387 $ |
0.001384 $
(2.96%)
0.001345 $ |
Loopring
LRC/BTC |
268 $ |
L:
0.064392 $
H: 0.067295 $ |
0.066864 $
(0.34%)
0.066639 $ |
|
GoByte
GBX/USD |
264 $ |
L:
0.07779 $
H: 0.0885 $ |
0.08 $
(-5.96%)
0.08507 $ |
Stox
STX/BTC |
260 $ |
L:
0.02307 $
H: 0.026101 $ |
0.024259 $
(5.95%)
0.022897 $ |
|
CYCLEAN
CCL/USD |
249 $ |
L:
0.00054 $
H: 0.000651 $ |
0.00064 $
(-1.67%)
0.000651 $ |
|
AdHive
ADH/ETH |
245 $ |
L:
0.00108 $
H: 0.001673 $ |
0.001312 $
(-5.8%)
0.001393 $ |
|
Crypto.com Chain
CRO/USD |
238 $ |
L:
0.062568 $
H: 0.068122 $ |
0.063211 $
(-8.11%)
0.068791 $ |
Playkey
PKT/ETH |
237 $ |
L:
0.050031 $
H: 0.060846 $ |
0.050929 $
(-0.54%)
0.051208 $ |
|
Playkey
PKT/BTC |
237 $ |
L:
0.049998 $
H: 0.057022 $ |
0.051519 $
(-7.37%)
0.055617 $ |
Centrality
CENNZ/BTC |
235 $ |
L:
0.037558 $
H: 0.04376 $ |
0.043746 $
(13.08%)
0.038687 $ |
|
U Network
UUU/ETH |
229 $ |
L:
0.001829 $
H: 0.002426 $ |
0.002211 $
(11.22%)
0.001988 $ |
Salt
SALT/ETH |
223 $ |
L:
0.095588 $
H: 0.103855 $ |
0.099065 $
(4.31%)
0.094969 $ |
|
Dovu
DOV/ETH |
221 $ |
L:
0.001706 $
H: 0.002279 $ |
0.001736 $
(4.08%)
0.001668 $ |
|
Aeron
ARN/ETH |
213 $ |
L:
0.450125 $
H: 0.482621 $ |
0.458206 $
(2.23%)
0.448214 $ |
|
Crypto.com
MCO/USD |
213 $ |
L:
6.22 $
H: 6.39 $ |
6.39 $
(1.86%)
6.28 $ |
|
Freyrchain
FREC/ETH |
208 $ |
L:
0.000213 $
H: 0.000249 $ |
0.000243 $
(2.08%)
0.000238 $ |
|
UTRUST
UTK/USD |
203 $ |
L:
0.046273 $
H: 0.047062 $ |
0.046997 $
(-12.11%)
0.053471 $ |
Electrify.Asia
ELEC/BTC |
198 $ |
L:
0.002574 $
H: 0.002925 $ |
0.002781 $
(1.21%)
0.002748 $ |
|
Substratum
SUB/ETH |
198 $ |
L:
0.019906 $
H: 0.022182 $ |
0.021393 $
(-4.83%)
0.022478 $ |
|
NEO
NEO/EOS |
194 $ |
L:
13.55 $
H: 13.94 $ |
13.77 $
(2.77%)
13.40 $ |
Monero Classic
XMC/BTC |
193 $ |
L:
0.987559 $
H: 1.15 $ |
1.11 $
(21.11%)
0.915874 $ |
Matrix AI Network
MAN/BTC |
190 $ |
L:
0.088565 $
H: 0.102268 $ |
0.094804 $
(8.22%)
0.087603 $ |
SingularityNET
AGI/BTC |
190 $ |
L:
0.049612 $
H: 0.051586 $ |
0.051122 $
(1.67%)
0.050281 $ |
indaHash
IDH/BTC |
186 $ |
L:
0.00516 $
H: 0.005816 $ |
0.005814 $
(1.98%)
0.005701 $ |
|
Plus-Coin
NPLC/ETH |
184 $ |
L:
0.000542 $
H: 0.000658 $ |
0.000657 $
(16.03%)
0.000566 $ |
|
Emercoin
EMC/USDT |
183 $ |
L:
0.238825 $
H: 0.271923 $ |
0.239478 $
(-7.85%)
0.259867 $ |
CoinPoker
CHP/ETH |
183 $ |
L:
0.008016 $
H: 0.008522 $ |
0.008349 $
(-0.4%)
0.008382 $ |
ChatCoin
CHAT/BTC |
182 $ |
L:
0.005545 $
H: 0.006336 $ |
0.006297 $
(12.54%)
0.005596 $ |
|
FirstBlood
1ST/ETH |
181 $ |
L:
0.065295 $
H: 0.085292 $ |
0.071249 $
(15.4%)
0.061738 $ |
|
DCORP Utility
DRPU/ETH |
179 $ |
L:
0.237148 $
H: 0.241738 $ |
0.241405 $
(-4.51%)
0.252804 $ |
|
Neurotoken
NTK/BTC |
177 $ |
L:
0.031172 $
H: 0.033354 $ |
0.032885 $
(-0.58%)
0.033075 $ |
|
Mithril
MITH/USD |
177 $ |
L:
0.05442 $
H: 0.05651 $ |
0.054533 $
(-5.59%)
0.057764 $ |
|
SIRIN LABS Token
SRN/ETH |
176 $ |
L:
0.026274 $
H: 0.029761 $ |
0.02972 $
(9.93%)
0.027036 $ |
Paymon
PMNT/BTC |
176 $ |
L:
0.00009973 $
H: 0.000129 $ |
0.000117 $
(13.58%)
0.000103 $ |
Storm
STORM/BTC |
174 $ |
L:
0.003106 $
H: 0.003311 $ |
0.003203 $
(-2.85%)
0.003297 $ |
|
Litecoin
LTC/DAI |
170 $ |
L:
139.47 $
H: 139.47 $ |
139.47 $
(3.87%)
134.27 $ |
Matryx
MTX/BTC |
167 $ |
L:
0.045251 $
H: 0.053755 $ |
0.046628 $
(-11.5%)
0.052686 $ |
Melon
MLN/BTC |
163 $ |
L:
4.15 $
H: 4.51 $ |
4.44 $
(0.05%)
4.43 $ |
|
Basic Attention Token
BAT/ETH |
159 $ |
L:
0.336996 $
H: 0.347893 $ |
0.343046 $
(-2.06%)
0.350251 $ |
BitDegree
BDG/ETH |
158 $ |
L:
0.00263 $
H: 0.002906 $ |
0.002902 $
(13.96%)
0.002546 $ |
|
Monero
XMR/EOS |
154 $ |
L:
97.47 $
H: 102.72 $ |
100.30 $
(2.9%)
97.46 $ |
|
HTMLCOIN
HTML/USD |
151 $ |
L:
0.00005645 $
H: 0.00008982 $ |
0.00007482 $
(-6.47%)
0.00008 $ |
WeTrust
TRST/BTC |
150 $ |
L:
0.020815 $
H: 0.021914 $ |
0.021902 $
(-0.84%)
0.022088 $ |
aelf
ELF/BTC |
150 $ |
L:
0.194362 $
H: 0.205636 $ |
0.200276 $
(-1.57%)
0.20348 $ |
|
Callisto Network
CLO/ETH |
150 $ |
L:
0.002681 $
H: 0.002854 $ |
0.002777 $
(-0.43%)
0.002789 $ |
Open Trading Network
OTN/BTC |
148 $ |
L:
0.03097 $
H: 0.046502 $ |
0.038132 $
(22.6%)
0.031103 $ |
Gas
GAS/BTC |
147 $ |
L:
3.08 $
H: 3.39 $ |
3.30 $
(1.24%)
3.26 $ |
|
Huobi Token
HT/USD |
145 $ |
L:
3.49 $
H: 3.77 $ |
3.77 $
(8.72%)
3.47 $ |
|
Patron
PAT/ETH |
141 $ |
L:
0.00129 $
H: 0.001434 $ |
0.001313 $
(-5.03%)
0.001383 $ |
|
PolySwarm
NCT/USD |
141 $ |
L:
0.001969 $
H: 0.002009 $ |
0.00198 $
(-1.49%)
0.00201 $ |
Ethos
BQX/BTC |
137 $ |
L:
0.113218 $
H: 0.123508 $ |
0.122165 $
(0.29%)
0.121811 $ |
DigitalNote
XDN/USD |
137 $ |
L:
0.001164 $
H: 0.00124 $ |
0.00124 $
(6.48%)
0.001164 $ |
Achain
ACT/BTC |
135 $ |
L:
0.01792 $
H: 0.019653 $ |
0.018577 $
(2.44%)
0.018134 $ |
|
InsurePal
IPL/USD |
129 $ |
L:
0.005369 $
H: 0.005828 $ |
0.005828 $
(0.91%)
0.005775 $ |
IHT Real Estate Protocol
IHT/BTC |
126 $ |
L:
0.015567 $
H: 0.016304 $ |
0.016041 $
(0.03%)
0.016036 $ |
Wiki Token
WIKI/BTC |
125 $ |
L:
1.01 $
H: 1.05 $ |
1.04 $
(2.16%)
1.01 $ |
|
Bancor
BNT/ETH |
125 $ |
L:
0.726752 $
H: 0.752286 $ |
0.739799 $
(-0.72%)
0.745167 $ |
Rivetz
RVT/BTC |
122 $ |
L:
0.025766 $
H: 0.028097 $ |
0.027035 $
(23.45%)
0.021899 $ |
WINGS
WINGS/BTC |
118 $ |
L:
0.038129 $
H: 0.040224 $ |
0.039289 $
(-0.47%)
0.039474 $ |
Quanta Utility Token
QNTU/BTC |
117 $ |
L:
0.000211 $
H: 0.000289 $ |
0.000251 $
(-9.33%)
0.000277 $ |
Genaro Network
GNX/BTC |
114 $ |
L:
0.022626 $
H: 0.025774 $ |
0.025206 $
(4.14%)
0.024205 $ |
Exchange Union
XUC/BTC |
112 $ |
L:
2.26 $
H: 2.53 $ |
2.39 $
(0.26%)
2.38 $ |
|
Usechain Token
USE/BTC |
110 $ |
L:
0.001866 $
H: 0.00222 $ |
0.001994 $
(-3.26%)
0.002061 $ |
|
Morpheus Labs
MITX/ETH |
110 $ |
L:
0.016529 $
H: 0.018399 $ |
0.016825 $
(-7.03%)
0.018097 $ |
Etheroll
DICE/ETH |
109 $ |
L:
0.664609 $
H: 0.685061 $ |
0.679159 $
(-4.52%)
0.711277 $ |
Happycoin
HPC/BTC |
107 $ |
L:
0.083542 $
H: 0.087482 $ |
0.087455 $
(1.92%)
0.085808 $ |
Ambrosus
AMB/BTC |
97 $ |
L:
0.038563 $
H: 0.046642 $ |
0.04356 $
(-2.74%)
0.044786 $ |
Hero
HERO/ETH |
96 $ |
L:
0.049899 $
H: 0.054111 $ |
0.050794 $
(-4.56%)
0.053222 $ |
FLIP
FLP/ETH |
95 $ |
L:
0.013108 $
H: 0.014187 $ |
0.014167 $
(2.49%)
0.013824 $ |
|
DigitalNote
XDN/BTC |
95 $ |
L:
0.00115 $
H: 0.001332 $ |
0.001231 $
(3.4%)
0.001191 $ |
|
FLIP
FLP/BTC |
94 $ |
L:
0.013123 $
H: 0.013993 $ |
0.013985 $
(1.79%)
0.013738 $ |
|
Loopring
LRC/ETH |
92 $ |
L:
0.064738 $
H: 0.066129 $ |
0.0659 $
(-0.55%)
0.066265 $ |
|
Centrality
CENNZ/ETH |
90 $ |
L:
0.042346 $
H: 0.043424 $ |
0.043364 $
(13.16%)
0.038323 $ |
Decred
DCR/BTC |
90 $ |
L:
27.16 $
H: 28.55 $ |
27.98 $
(-2.44%)
28.69 $ |
|
Quanta Utility Token
QNTU/ETH |
89 $ |
L:
0.000215 $
H: 0.000278 $ |
0.000249 $
(-10.55%)
0.000278 $ |
|
AdEx
ADX/ETH |
89 $ |
L:
0.161324 $
H: 0.165858 $ |
0.16422 $
(4.28%)
0.157479 $ |
|
Mithril
MITH/ETH |
88 $ |
L:
0.052555 $
H: 0.055887 $ |
0.053499 $
(-9.22%)
0.05893 $ |
|
Exchange Union
XUC/USD |
86 $ |
L:
2.30 $
H: 2.48 $ |
2.32 $
(1.06%)
2.29 $ |
|
Exchange Union
XUC/ETH |
85 $ |
L:
2.29 $
H: 2.43 $ |
2.37 $
(-3.09%)
2.44 $ |
Agrello
DLT/BTC |
85 $ |
L:
0.112304 $
H: 0.121036 $ |
0.120999 $
(7.05%)
0.113028 $ |
|
Freyrchain
FREC/USDT |
84 $ |
L:
0.000201 $
H: 0.000267 $ |
0.000263 $
(-12.36%)
0.0003 $ |
|
Zap
ZAP/USD |
84 $ |
L:
0.010372 $
H: 0.0105 $ |
0.0105 $
(0%)
0.0105 $ |
Jibrel Network
JNT/ETH |
79 $ |
L:
0.032089 $
H: 0.036214 $ |
0.032665 $
(-4.83%)
0.034323 $ |
|
Wiki Token
WIKI/USD |
77 $ |
L:
1.03 $
H: 1.04 $ |
1.04 $
(0.25%)
1.03 $ |
All Sports
SOC/BTC |
76 $ |
L:
0.00623 $
H: 0.00643 $ |
0.006423 $
(4.79%)
0.006129 $ |
Monetha
MTH/BTC |
76 $ |
L:
0.026075 $
H: 0.028524 $ |
0.026869 $
(-2.69%)
0.027612 $ |
HelloGold
HGT/BTC |
75 $ |
L:
0.000613 $
H: 0.000792 $ |
0.000636 $
(17.43%)
0.000542 $ |
FuzeX
FXT/BTC |
75 $ |
L:
0.00172 $
H: 0.00198 $ |
0.001966 $
(9.7%)
0.001792 $ |
|
Rentberry
BERRY/USD |
75 $ |
L:
0.000674 $
H: 0.00099 $ |
0.000784 $
(1.49%)
0.000772 $ |
|
Storiqa
STQ/USD |
74 $ |
L:
0.000127 $
H: 0.000134 $ |
0.000132 $
(-0.91%)
0.000133 $ |
|
Status
SNT/USD |
72 $ |
L:
0.027997 $
H: 0.029052 $ |
0.029052 $
(3.56%)
0.028052 $ |
Matchpool
GUP/BTC |
71 $ |
L:
0.019009 $
H: 0.021855 $ |
0.019935 $
(-4.96%)
0.020976 $ |
MicroMoney
AMM/BTC |
71 $ |
L:
0.005431 $
H: 0.006436 $ |
0.006365 $
(12.98%)
0.005634 $ |
|
Achain
ACT/ETH |
69 $ |
L:
0.01632 $
H: 0.019454 $ |
0.01791 $
(-6.18%)
0.019089 $ |
|
Edgeless
EDG/USD |
66 $ |
L:
0.076007 $
H: 0.077001 $ |
0.076007 $
(-7.01%)
0.081737 $ |
QuarkChain
QKC/BTC |
66 $ |
L:
0.019015 $
H: 0.022107 $ |
0.022101 $
(-14.53%)
0.025858 $ |
|
Edgeless
EDG/ETH |
65 $ |
L:
0.073736 $
H: 0.08309 $ |
0.07506 $
(-8.19%)
0.081752 $ |
DATx
DATX/BTC |
64 $ |
L:
0.000733 $
H: 0.000803 $ |
0.000756 $
(-3.21%)
0.000781 $ |
Ti-Value
TV/BTC |
64 $ |
L:
0.20792 $
H: 0.214405 $ |
0.214245 $
(2.35%)
0.209332 $ |
|
Friendz
FDZ/USD |
62 $ |
L:
0.0028 $
H: 0.003796 $ |
0.00365 $
(30.35%)
0.0028 $ |
Sociall
SCL/BTC |
62 $ |
L:
0.01712 $
H: 0.023332 $ |
0.017642 $
(-3.52%)
0.018286 $ |
|
Hero
HERO/BTC |
61 $ |
L:
0.048871 $
H: 0.054105 $ |
0.050358 $
(-5.2%)
0.053121 $ |
YOYOW
YOYO/BTC |
61 $ |
L:
0.029858 $
H: 0.034678 $ |
0.032662 $
(1.67%)
0.032125 $ |
Ripio Credit Network
RCN/BTC |
60 $ |
L:
0.031106 $
H: 0.034145 $ |
0.032535 $
(-0.04%)
0.032548 $ |
|
Swarm City
SWT/ETH |
59 $ |
L:
0.079623 $
H: 0.15578 $ |
0.115873 $
(-25.43%)
0.155382 $ |
|
Patron
PAT/USD |
55 $ |
L:
0.001125 $
H: 0.001499 $ |
0.00132 $
(-13.31%)
0.001523 $ |
Lendingblock
LND/ETH |
54 $ |
L:
0.005323 $
H: 0.006534 $ |
0.006525 $
(31.12%)
0.004976 $ |
|
Emercoin
EMC/ETH |
54 $ |
L:
0.230101 $
H: 0.271153 $ |
0.234232 $
(-5.43%)
0.24769 $ |
|
DADI
DADI/BTC |
52 $ |
L:
0.04676 $
H: 0.051202 $ |
0.049731 $
(-1.02%)
0.050245 $ |
|
Melon
MLN/ETH |
51 $ |
L:
5.53 $
H: 5.95 $ |
5.94 $
(24.54%)
4.77 $ |
|
Matrix AI Network
MAN/ETH |
51 $ |
L:
0.089103 $
H: 0.096401 $ |
0.096269 $
(9.33%)
0.088053 $ |
|
Bitcore
BTX/USD |
50 $ |
L:
0.768047 $
H: 0.827084 $ |
0.827084 $
(-2.61%)
0.849208 $ |
Constellation
DAG/BTC |
49 $ |
L:
0.004616 $
H: 0.00524 $ |
0.004756 $
(3.79%)
0.004582 $ |
Colu Local Network
CLN/BTC |
49 $ |
L:
0.006291 $
H: 0.006666 $ |
0.006528 $
(2.03%)
0.006398 $ |
Synereo
AMP/BTC |
48 $ |
L:
0.01716 $
H: 0.019301 $ |
0.019295 $
(11.29%)
0.017337 $ |
|
Callisto Network
CLO/USD |
48 $ |
L:
0.002728 $
H: 0.002904 $ |
0.0028 $
(-3.45%)
0.0029 $ |
Propy
PRO/ETH |
47 $ |
L:
0.208807 $
H: 0.240567 $ |
0.21321 $
(4.35%)
0.204327 $ |
Imbrex
REX/ETH |
46 $ |
L:
0.037159 $
H: 0.037878 $ |
0.037826 $
(1.53%)
0.037256 $ |
Helbiz
HBZ/BTC |
46 $ |
L:
0.000472 $
H: 0.000533 $ |
0.000486 $
(-3.71%)
0.000505 $ |
district0x
DNT/BTC |
46 $ |
L:
0.017194 $
H: 0.020071 $ |
0.017759 $
(2.29%)
0.017361 $ |
|
CyberVein
CVT/ETH |
46 $ |
L:
0.008396 $
H: 0.009969 $ |
0.008546 $
(-3.47%)
0.008854 $ |
|
Electrify.Asia
ELEC/ETH |
46 $ |
L:
0.002568 $
H: 0.002841 $ |
0.00267 $
(-4.18%)
0.002786 $ |
MinexCoin
MNX/USD |
45 $ |
L:
0.286893 $
H: 0.51492 $ |
0.47 $
(-16.41%)
0.56226 $ |
Loom Network
LOOM/BTC |
45 $ |
L:
0.075273 $
H: 0.083955 $ |
0.083929 $
(6.07%)
0.079129 $ |
Chronobank
TIME/BTC |
45 $ |
L:
3.25 $
H: 3.50 $ |
3.36 $
(2.22%)
3.28 $ |
BOScoin
BOS/BTC |
45 $ |
L:
0.034861 $
H: 0.039571 $ |
0.03595 $
(-7.23%)
0.038751 $ |
|
Bread
BRD/ETH |
44 $ |
L:
0.415581 $
H: 0.44173 $ |
0.441122 $
(4.85%)
0.420725 $ |
Obsidian
ODN/BTC |
42 $ |
L:
0.005249 $
H: 0.00653 $ |
0.006528 $
(29.71%)
0.005033 $ |
Storj
STORJ/ETH |
41 $ |
L:
0.277927 $
H: 0.285222 $ |
0.28483 $
(-1.28%)
0.288508 $ |
|
Stox
STX/ETH |
41 $ |
L:
0.023282 $
H: 0.025028 $ |
0.024994 $
(8.29%)
0.023081 $ |
DomRaider
DRT/BTC |
41 $ |
L:
0.001873 $
H: 0.002415 $ |
0.002357 $
(7.02%)
0.002203 $ |
|
SunContract
SNC/USD |
40 $ |
L:
0.039573 $
H: 0.04001 $ |
0.04001 $
(1.11%)
0.039573 $ |
|
Crypto.com
MCO/ETH |
40 $ |
L:
6.13 $
H: 6.51 $ |
6.31 $
(3.69%)
6.08 $ |
|
Monero Classic
XMC/ETH |
38 $ |
L:
0.854991 $
H: 1.11 $ |
1.09 $
(11.05%)
0.985911 $ |
Fortuna
FOTA/BTC |
37 $ |
L:
0.008253 $
H: 0.009079 $ |
0.008504 $
(-4.6%)
0.008914 $ |
Patientory
PTOY/BTC |
36 $ |
L:
0.014504 $
H: 0.015777 $ |
0.015479 $
(0.75%)
0.015363 $ |
|
Ti-Value
TV/ETH |
36 $ |
L:
0.20968 $
H: 0.226506 $ |
0.226195 $
(7.6%)
0.210227 $ |
|
BitDegree
BDG/BTC |
36 $ |
L:
0.002449 $
H: 0.002797 $ |
0.002796 $
(12.63%)
0.002482 $ |
|
Covesting
COV/ETH |
36 $ |
L:
0.127154 $
H: 0.169146 $ |
0.136226 $
(-12.13%)
0.155038 $ |
Cube
AUTO/BTC |
35 $ |
L:
0.001629 $
H: 0.001878 $ |
0.001865 $
(-1.14%)
0.001887 $ |
|
iXledger
IXT/ETH |
33 $ |
L:
0.009747 $
H: 0.012364 $ |
0.012347 $
(10.21%)
0.011203 $ |
|
FuzeX
FXT/ETH |
32 $ |
L:
0.001638 $
H: 0.002007 $ |
0.001917 $
(-3.17%)
0.00198 $ |
Themis
GET/BTC |
32 $ |
L:
0.020011 $
H: 0.020626 $ |
0.02062 $
(17.81%)
0.017503 $ |
|
Zcoin
XZC/ETH |
31 $ |
L:
12.83 $
H: 14.06 $ |
14.01 $
(6.38%)
13.17 $ |
Cryptopay
CPAY/ETH |
30 $ |
L:
0.022166 $
H: 0.024868 $ |
0.022564 $
(1.53%)
0.022224 $ |
Opus
OPT/BTC |
30 $ |
L:
0.002396 $
H: 0.003263 $ |
0.00259 $
(-6.71%)
0.002776 $ |
Kind Ads Token
KIND/BTC |
29 $ |
L:
0.002463 $
H: 0.002985 $ |
0.002844 $
(13.71%)
0.002501 $ |
|
Savedroid
SVD/USD |
29 $ |
L:
0.00027 $
H: 0.000344 $ |
0.00032 $
(25.49%)
0.000255 $ |
Naviaddress
NAVI/BTC |
29 $ |
L:
0.000768 $
H: 0.000828 $ |
0.000809 $
(12.37%)
0.00072 $ |
|
Decred
DCR/ETH |
28 $ |
L:
27.92 $
H: 28.46 $ |
28.42 $
(0.37%)
28.32 $ |
Humaniq
HMQ/BTC |
27 $ |
L:
0.008146 $
H: 0.01056 $ |
0.010557 $
(6.03%)
0.009956 $ |
|
EchoLink
EKO/ETH |
27 $ |
L:
0.00304 $
H: 0.003502 $ |
0.003161 $
(-3.72%)
0.003283 $ |
Crowd Machine
CMCT/ETH |
27 $ |
L:
0.001537 $
H: 0.001658 $ |
0.001565 $
(-6.74%)
0.001678 $ |
PlayGame
PXG/BTC |
27 $ |
L:
0.001403 $
H: 0.001539 $ |
0.001446 $
(-4.35%)
0.001512 $ |
COPYTRACK
CPY/BTC |
26 $ |
L:
0.022933 $
H: 0.026931 $ |
0.026596 $
(9.29%)
0.024335 $ |
|
Gas
GAS/USD |
25 $ |
L:
3.36 $
H: 3.36 $ |
3.36 $
(2.19%)
3.29 $ |
|
Crowd Machine
CMCT/BTC |
25 $ |
L:
0.001539 $
H: 0.001679 $ |
0.001585 $
(0.17%)
0.001583 $ |
|
Monetha
MTH/ETH |
23 $ |
L:
0.026518 $
H: 0.027826 $ |
0.026994 $
(-2.58%)
0.027709 $ |
Odyssey
OCN/BTC |
23 $ |
L:
0.002395 $
H: 0.002564 $ |
0.002563 $
(0.64%)
0.002546 $ |
|
Ethos
BQX/ETH |
23 $ |
L:
0.114761 $
H: 0.124396 $ |
0.124225 $
(0.7%)
0.123361 $ |
bitJob
STU/ETH |
23 $ |
L:
0.000596 $
H: 0.000608 $ |
0.000607 $
(5.78%)
0.000574 $ |
|
Quanta Utility Token
QNTU/USD |
22 $ |
L:
0.000213 $
H: 0.000288 $ |
0.000285 $
(13.8%)
0.00025 $ |
|
HelloGold
HGT/ETH |
22 $ |
L:
0.000533 $
H: 0.000684 $ |
0.000632 $
(13.72%)
0.000556 $ |
Super Bitcoin
SBTC/USDT |
21 $ |
L:
2.28 $
H: 2.87 $ |
2.29 $
(-0.42%)
2.30 $ |
|
indaHash
IDH/ETH |
20 $ |
L:
0.004891 $
H: 0.006442 $ |
0.006433 $
(31.31%)
0.004899 $ |
POA Network
POA/BTC |
20 $ |
L:
0.034665 $
H: 0.052578 $ |
0.038242 $
(-2.6%)
0.039264 $ |
|
United Traders Token
UTT/USD |
19 $ |
L:
0.297007 $
H: 0.297007 $ |
0.297007 $
(0%)
0.297 $ |
|
Substratum
SUB/USD |
19 $ |
L:
0.022164 $
H: 0.022165 $ |
0.022165 $
(5.42%)
0.021026 $ |
TokenCard
TKN/BTC |
18 $ |
L:
0.429785 $
H: 0.484677 $ |
0.443477 $
(12.87%)
0.39291 $ |
Po.et
POE/ETH |
17 $ |
L:
0.005371 $
H: 0.005847 $ |
0.005513 $
(-1.12%)
0.005575 $ |
|
Super Bitcoin
SBTC/BTC |
17 $ |
L:
2.19 $
H: 2.61 $ |
2.42 $
(13.95%)
2.12 $ |
|
AdEx
ADX/USD |
16 $ |
L:
0.162021 $
H: 0.162021 $ |
0.162021 $
(2.09%)
0.158703 $ |
|
COPYTRACK
CPY/ETH |
16 $ |
L:
0.024373 $
H: 0.026935 $ |
0.026265 $
(17.8%)
0.022296 $ |
|
NAGA
NGC/USD |
16 $ |
L:
0.05 $
H: 0.054996 $ |
0.05 $
(2.02%)
0.049009 $ |
SmartMesh
SMT/ETH |
15 $ |
L:
0.00599 $
H: 0.00611 $ |
0.006097 $
(-4.2%)
0.006365 $ |
Steem Dollars
SBD/USD |
15 $ |
L:
0.994871 $
H: 0.994998 $ |
0.994871 $
(-0.1%)
0.995851 $ |
|
Crypto.com Chain
CRO/ETH |
15 $ |
L:
0.06249 $
H: 0.068477 $ |
0.066668 $
(3.74%)
0.064263 $ |
SpaceChain
SPC/BTC |
15 $ |
L:
0.006154 $
H: 0.00635 $ |
0.006341 $
(-3.84%)
0.006594 $ |
|
Eidoo
EDO/ETH |
15 $ |
L:
1.02 $
H: 1.09 $ |
1.03 $
(-7.5%)
1.12 $ |
|
Steem Dollars
SBD/ETH |
15 $ |
L:
0.871022 $
H: 0.974296 $ |
0.88666 $
(0.85%)
0.879174 $ |
Budbo
BUBO/BTC |
15 $ |
L:
0.001564 $
H: 0.001948 $ |
0.00191 $
(14.43%)
0.001669 $ |
OriginTrail
TRAC/ETH |
14 $ |
L:
0.004906 $
H: 0.021639 $ |
0.004994 $
(-76.54%)
0.021289 $ |
|
Humaniq
HMQ/ETH |
14 $ |
L:
0.009489 $
H: 0.010159 $ |
0.009804 $
(0.67%)
0.009738 $ |
|
BetterBetting
BETR/ETH |
14 $ |
L:
0.001282 $
H: 0.001385 $ |
0.001321 $
(3.11%)
0.001281 $ |
Polymath
POLY/BTC |
14 $ |
L:
0.09548 $
H: 0.09973 $ |
0.098385 $
(2.62%)
0.095874 $ |
|
Gas
GAS/ETH |
14 $ |
L:
2.94 $
H: 3.36 $ |
3.36 $
(1.21%)
3.32 $ |
|
ChatCoin
CHAT/ETH |
13 $ |
L:
0.00555 $
H: 0.006345 $ |
0.006336 $
(10.8%)
0.005718 $ |
Blocktix
TIX/ETH |
13 $ |
L:
0.010089 $
H: 0.010746 $ |
0.010432 $
(25.32%)
0.008324 $ |
NoLimitCoin
NLC2/BTC |
13 $ |
L:
0.004476 $
H: 0.004908 $ |
0.004612 $
(-4.26%)
0.004817 $ |
|
DigitalNote
XDN/ETH |
12 $ |
L:
0.001151 $
H: 0.00125 $ |
0.001228 $
(1.04%)
0.001216 $ |
CVCoin
CVCOIN/BTC |
12 $ |
L:
0.24936 $
H: 0.263239 $ |
0.263139 $
(1.81%)
0.25845 $ |
|
PlayChip
PLA/USD |
12 $ |
L:
0.000936 $
H: 0.001118 $ |
0.001024 $
(-3.16%)
0.001057 $ |
|
NAGA
NGC/ETH |
12 $ |
L:
0.050486 $
H: 0.051524 $ |
0.051427 $
(2.1%)
0.05037 $ |
Cosmo Coin
COSM/BTC |
12 $ |
L:
0.04095 $
H: 0.04245 $ |
0.042437 $
(3.42%)
0.041033 $ |
|
Po.et
POE/BTC |
11 $ |
L:
0.00546 $
H: 0.006156 $ |
0.005967 $
(10.17%)
0.005416 $ |
|
Viberate
VIB/USD |
11 $ |
L:
0.0425 $
H: 0.047437 $ |
0.0425 $
(-6.87%)
0.045636 $ |
|
Ripio Credit Network
RCN/ETH |
11 $ |
L:
0.030908 $
H: 0.032315 $ |
0.032254 $
(-0.04%)
0.032267 $ |
|
DATx
DATX/ETH |
10 $ |
L:
0.00073 $
H: 0.000744 $ |
0.000743 $
(-4.93%)
0.000782 $ |
|
TenX
PAY/ETH |
10 $ |
L:
0.237666 $
H: 0.248137 $ |
0.241933 $
(-2.48%)
0.248086 $ |
|
Wiki Token
WIKI/ETH |
10 $ |
L:
1.01 $
H: 1.05 $ |
1.03 $
(0.39%)
1.03 $ |
|
MicroMoney
AMM/USD |
10 $ |
L:
0.00503 $
H: 0.005197 $ |
0.005032 $
(0.04%)
0.00503 $ |
Consentium
CSM/ETH |
10 $ |
L:
0.443885 $
H: 0.501907 $ |
0.500568 $
(1.4%)
0.493661 $ |
|
MinexCoin
MNX/BTC |
9 $ |
L:
0.454049 $
H: 0.542168 $ |
0.472246 $
(-10.93%)
0.530199 $ |
|
EchoLink
EKO/USDT |
9 $ |
L:
0.00376 $
H: 0.003773 $ |
0.00377 $
(7.87%)
0.003495 $ |
|
SpaceChain
SPC/ETH |
9 $ |
L:
0.006136 $
H: 0.006504 $ |
0.006339 $
(-10.86%)
0.007111 $ |
|
Kind Ads Token
KIND/ETH |
9 $ |
L:
0.002428 $
H: 0.002834 $ |
0.002471 $
(-11.33%)
0.002787 $ |
|
POA Network
POA/ETH |
9 $ |
L:
0.032219 $
H: 0.0418 $ |
0.032922 $
(-29.15%)
0.046468 $ |
Lampix
PIX/BTC |
9 $ |
L:
0.005163 $
H: 0.006059 $ |
0.005401 $
(-7.56%)
0.005843 $ |
iExecRLC
RLC/BTC |
9 $ |
L:
0.372416 $
H: 0.383865 $ |
0.383746 $
(-1.45%)
0.389375 $ |
DWS
DWS/ETH |
8 $ |
L:
0.001423 $
H: 0.001597 $ |
0.001594 $
(10.95%)
0.001437 $ |
|
Monero
XMR/EURS |
8 $ |
L:
100.57 $
H: 101.17 $ |
101.02 $
(4.42%)
96.75 $ |
|
openANX
OAX/ETH |
8 $ |
L:
0.23008 $
H: 0.236649 $ |
0.236324 $
(3.51%)
0.228312 $ |
|
Cindicator
CND/USD |
8 $ |
L:
0.0175 $
H: 0.018259 $ |
0.018259 $
(2.25%)
0.017858 $ |
|
Consentium
CSM/BTC |
8 $ |
L:
0.411785 $
H: 0.503642 $ |
0.465904 $
(2.07%)
0.456472 $ |
|
MinexCoin
MNX/ETH |
7 $ |
L:
0.446353 $
H: 0.535347 $ |
0.454367 $
(-10.26%)
0.506327 $ |
|
Matryx
MTX/ETH |
7 $ |
L:
0.038507 $
H: 0.054902 $ |
0.041048 $
(-20.41%)
0.051572 $ |
|
bitJob
STU/BTC |
7 $ |
L:
0.000604 $
H: 0.000628 $ |
0.000627 $
(1.97%)
0.000615 $ |
|
DomRaider
DRT/ETH |
7 $ |
L:
0.001682 $
H: 0.002965 $ |
0.002408 $
(9.15%)
0.002206 $ |
BlitzPredict
XBP/BTC |
6 $ |
L:
0.00172 $
H: 0.001772 $ |
0.001772 $
(36.25%)
0.001301 $ |
|
Zap
ZAP/ETH |
6 $ |
L:
0.009979 $
H: 0.010621 $ |
0.010158 $
(-2.03%)
0.010369 $ |
|
DomRaider
DRT/USDT |
6 $ |
L:
0.002103 $
H: 0.002441 $ |
0.002431 $
(33.5%)
0.001821 $ |
|
Crowd Machine
CMCT/USD |
6 $ |
L:
0.001549 $
H: 0.001659 $ |
0.001549 $
(-2.32%)
0.001586 $ |
|
CyberVein
CVT/USD |
6 $ |
L:
0.007354 $
H: 0.010331 $ |
0.008446 $
(1.06%)
0.008358 $ |
|
SpaceChain
SPC/USD |
6 $ |
L:
0.006163 $
H: 0.006461 $ |
0.006447 $
(-2.49%)
0.006612 $ |
Suretly
SUR/ETH |
6 $ |
L:
0.644435 $
H: 0.72779 $ |
0.726298 $
(5.79%)
0.686564 $ |
|
Helbiz
HBZ/ETH |
5 $ |
L:
0.000472 $
H: 0.000533 $ |
0.000532 $
(10.97%)
0.000479 $ |
|
Cindicator
CND/ETH |
5 $ |
L:
0.017846 $
H: 0.018482 $ |
0.018457 $
(3.2%)
0.017885 $ |
Zeepin
ZPT/BTC |
5 $ |
L:
0.010927 $
H: 0.012312 $ |
0.012264 $
(7.75%)
0.011382 $ |
|
Monero
XMR/DAI |
5 $ |
L:
98.77 $
H: 103.02 $ |
103.02 $
(6.69%)
96.56 $ |
|
AppCoins
APPC/ETH |
5 $ |
L:
0.093689 $
H: 0.100477 $ |
0.100339 $
(8.17%)
0.092759 $ |
|
MicroMoney
AMM/ETH |
5 $ |
L:
0.005422 $
H: 0.006473 $ |
0.00552 $
(-7.94%)
0.005997 $ |
THEKEY
TKY/BTC |
5 $ |
L:
0.001868 $
H: 0.002331 $ |
0.001925 $
(-14.52%)
0.002251 $ |
Ink
INK/ETH |
5 $ |
L:
0.009669 $
H: 0.009963 $ |
0.009843 $
(-1.07%)
0.009949 $ |
|
DWS
DWS/BTC |
5 $ |
L:
0.001415 $
H: 0.001576 $ |
0.001575 $
(8.98%)
0.001445 $ |
|
Ambrosus
AMB/ETH |
4 $ |
L:
0.0386 $
H: 0.047532 $ |
0.047467 $
(25.58%)
0.037799 $ |
|
Steem Dollars
SBD/BTC |
4 $ |
L:
0.876332 $
H: 1.04 $ |
0.932555 $
(0.45%)
0.928421 $ |
|
Zeepin
ZPT/ETH |
4 $ |
L:
0.010964 $
H: 0.012221 $ |
0.011358 $
(-5.49%)
0.012018 $ |
|
Matryx
MTX/USD |
4 $ |
L:
0.042903 $
H: 0.055409 $ |
0.042903 $
(-18.53%)
0.052663 $ |
|
QuarkChain
QKC/ETH |
4 $ |
L:
0.021815 $
H: 0.022237 $ |
0.022207 $
(1.73%)
0.02183 $ |
DAI
DAI/USDC |
4 $ |
L:
0.99284 $
H: 0.99284 $ |
0.99284 $
(0.16%)
0.991218 $ |
|
Electrify.Asia
ELEC/USD |
4 $ |
L:
0.002246 $
H: 0.002488 $ |
0.002246 $
(0%)
0.002246 $ |
|
POA Network
POA/USD |
4 $ |
L:
0.03499 $
H: 0.051527 $ |
0.034991 $
(-2.79%)
0.035994 $ |
|
Etheroll
DICE/BTC |
4 $ |
L:
0.663398 $
H: 0.683905 $ |
0.683581 $
(-6.2%)
0.728743 $ |
SwftCoin
SWFTC/BTC |
4 $ |
L:
0.002357 $
H: 0.002474 $ |
0.002465 $
(2.29%)
0.00241 $ |
Neumark
NEU/BTC |
4 $ |
L:
0.123897 $
H: 0.137231 $ |
0.127667 $
(-3.78%)
0.132683 $ |
|
Suretly
SUR/BTC |
4 $ |
L:
0.642655 $
H: 0.733121 $ |
0.662207 $
(-2.44%)
0.678754 $ |
|
Viberate
VIB/ETH |
3 $ |
L:
0.04433 $
H: 0.048093 $ |
0.048026 $
(2.11%)
0.047035 $ |
Auctus
AUC/BTC |
3 $ |
L:
0.007723 $
H: 0.008583 $ |
0.00858 $
(4.1%)
0.008243 $ |
|
Consentium
CSM/USD |
3 $ |
L:
0.40547 $
H: 0.51407 $ |
0.51253 $
(-0.31%)
0.51411 $ |
Zeusshield
ZSC/BTC |
3 $ |
L:
0.001632 $
H: 0.001683 $ |
0.001682 $
(-0.53%)
0.001691 $ |
ZPER
ZPR/ETH |
3 $ |
L:
0.002429 $
H: 0.002476 $ |
0.002473 $
(5%)
0.002355 $ |
|
AppCoins
APPC/USD |
2 $ |
L:
0.094282 $
H: 0.099228 $ |
0.099228 $
(1.56%)
0.097706 $ |
|
Zeusshield
ZSC/ETH |
2 $ |
L:
0.001603 $
H: 0.001651 $ |
0.001648 $
(-0.62%)
0.001659 $ |
Nexium
NXC/BTC |
2 $ |
L:
0.001568 $
H: 0.001617 $ |
0.001616 $
(8.72%)
0.001486 $ |
|
Matrix AI Network
MAN/USD |
2 $ |
L:
0.0851 $
H: 0.105896 $ |
0.093 $
(9.28%)
0.085101 $ |
|
SwftCoin
SWFTC/USD |
2 $ |
L:
0.002373 $
H: 0.002407 $ |
0.002407 $
(1.98%)
0.00236 $ |
|
Bytecoin
BCN/EOS |
2 $ |
L:
0.000987 $
H: 0.001072 $ |
0.001002 $
(-6.32%)
0.00107 $ |
|
NEO
NEO/USD |
2 $ |
L:
13.76 $
H: 13.76 $ |
13.76 $
(0.67%)
13.67 $ |
Bitcoiin
B2G/ETH |
2 $ |
L:
3.75 $
H: 4.26 $ |
4.22 $
(1.87%)
4.14 $ |
|
Monero Classic
XMC/USDT |
2 $ |
L:
0.906124 $
H: 1.10 $ |
1.10 $
(13.48%)
0.972522 $ |
|
Ambrosus
AMB/USD |
2 $ |
L:
0.038054 $
H: 0.045262 $ |
0.038054 $
(0.65%)
0.037806 $ |
DAO.Casino
BET/ETH |
2 $ |
L:
0.021232 $
H: 0.02178 $ |
0.021614 $
(2.81%)
0.021023 $ |
|
BetterBetting
BETR/USD |
2 $ |
L:
0.001261 $
H: 0.00161 $ |
0.001313 $
(26.48%)
0.001038 $ |
|
Budbo
BUBO/USD |
2 $ |
L:
0.001633 $
H: 0.001633 $ |
0.001633 $
(-0.03%)
0.001633 $ |
|
Cosmo Coin
COSM/ETH |
2 $ |
L:
0.039382 $
H: 0.040145 $ |
0.040089 $
(-2.87%)
0.041272 $ |
KickCoin
KICK/BTC |
2 $ |
L:
0.002716 $
H: 0.002799 $ |
0.002799 $
(1.86%)
0.002748 $ |
|
Achain
ACT/USD |
2 $ |
L:
0.019999 $
H: 0.019999 $ |
0.019999 $
(0.01%)
0.019998 $ |
|
CVCoin
CVCOIN/ETH |
2 $ |
L:
0.259435 $
H: 0.26552 $ |
0.264093 $
(6.74%)
0.247426 $ |
|
BitClave
CAT/ETH |
2 $ |
L:
0.000409 $
H: 0.000455 $ |
0.000453 $
(11.64%)
0.000405 $ |
|
Patientory
PTOY/ETH |
2 $ |
L:
0.015519 $
H: 0.015819 $ |
0.015798 $
(8.78%)
0.014523 $ |
|
Xaurum
XAUR/ETH |
1 $ |
L:
0.029867 $
H: 0.030446 $ |
0.030403 $
(7.95%)
0.028165 $ |
SportyCo
SPF/BTC |
1 $ |
L:
0.002517 $
H: 0.002709 $ |
0.002709 $
(1.91%)
0.002658 $ |
|
Decred
DCR/USD |
1 $ |
L:
27.93 $
H: 27.93 $ |
27.93 $
(8.75%)
25.68 $ |
|
Revain
R/ETH |
1 $ |
L:
0.106802 $
H: 0.114337 $ |
0.114179 $
(0.76%)
0.11332 $ |
|
Neumark
NEU/ETH |
1 $ |
L:
0.1248 $
H: 0.138275 $ |
0.138085 $
(2%)
0.135378 $ |
|
Ripple
XRP/EURS |
1 $ |
L:
0.424774 $
H: 0.429885 $ |
0.429244 $
(0.63%)
0.426547 $ |
|
Lampix
PIX/ETH |
1 $ |
L:
0.005308 $
H: 0.005579 $ |
0.005571 $
(4.63%)
0.005325 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
1 $ |
L:
0.058081 $
H: 0.066247 $ |
0.058239 $
(-4.57%)
0.061025 $ |
|
PlayGame
PXG/USD |
1 $ |
L:
0.00135 $
H: 0.00135 $ |
0.00135 $
(-19.18%)
0.00167 $ |
|
Ethereum
ETH/PAX |
1 $ |
L:
265.65 $
H: 267.92 $ |
267.34 $
(0.75%)
265.35 $ |
|
Suretly
SUR/USD |
1 $ |
L:
0.629581 $
H: 0.781238 $ |
0.781238 $
(8.36%)
0.720996 $ |
|
DWS
DWS/USD |
1 $ |
L:
0.001387 $
H: 0.001408 $ |
0.001408 $
(4.26%)
0.00135 $ |
|
Dragon Coins
DRG/BTC |
1 $ |
L:
0.043233 $
H: 0.046885 $ |
0.044837 $
(-7.8%)
0.048633 $ |
Alphacat
ACAT/USD |
1 $ |
L:
0.000433 $
H: 0.00045 $ |
0.000433 $
(0.7%)
0.00043 $ |
|
Genaro Network
GNX/ETH |
1 $ |
L:
0.025933 $
H: 0.026512 $ |
0.0264 $
(3.86%)
0.025419 $ |
|
SportyCo
SPF/ETH |
1 $ |
L:
0.002534 $
H: 0.002819 $ |
0.002579 $
(-7.85%)
0.002799 $ |
|
SmartMesh
SMT/BTC |
1 $ |
L:
0.006278 $
H: 0.006471 $ |
0.006469 $
(-1.83%)
0.00659 $ |
|
DAO.Casino
BET/BTC |
1 $ |
L:
0.021911 $
H: 0.022584 $ |
0.022577 $
(18.65%)
0.019029 $ |
Lunyr
LUN/BTC |
1 $ |
L:
2.34 $
H: 2.50 $ |
2.41 $
(1.34%)
2.38 $ |
|
Alphacat
ACAT/BTC |
1 $ |
L:
0.000434 $
H: 0.000448 $ |
0.000448 $
(4.88%)
0.000427 $ |
DAV Coin
DAV/ETH |
1 $ |
L:
0.000937 $
H: 0.000955 $ |
0.000954 $
(-18.54%)
0.001171 $ |
|
Ripio Credit Network
RCN/USD |
1 $ |
L:
0.033086 $
H: 0.033086 $ |
0.033086 $
(5.28%)
0.031428 $ |
|
UTRUST
UTK/ETH |
1 $ |
L:
0.046979 $
H: 0.053966 $ |
0.047822 $
(-1.32%)
0.048464 $ |
|
Propy
PROBTC |
1 $ |
L:
0.209865 $
H: 0.227119 $ |
0.223505 $
(0.24%)
0.22297 $ |