HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 20.456M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 4.105M L: $ 0.193929
H: $ 0.211215		$ 0.199624 (2.78%) $ 0.194234
BTC

Bitcoin

BTC/USDC

$ 3.443M L: $ 64,172.34
H: $ 65,370.51		$ 65,122.72 (1.12%) $ 64,403.83
XRP

Ripple

XRP/USDT

$ 2.186M L: $ 1.0265
H: $ 1.0636		$ 1.0487 (-0.7%) $ 1.0561
TRX

Tron

TRX/USD

$ 2.016M L: $ 0.326637
H: $ 0.328305		$ 0.327721 (-0.14%) $ 0.328169
AAVE

Aave

AAVE/USD

$ 1.801M L: $ 88.40
H: $ 91.24		$ 89.98 (1.76%) $ 88.42
ETH

Ethereum

ETH/USDC

$ 1.150M L: $ 1,894.84
H: $ 1,940.77		$ 1,928.14 (1.09%) $ 1,907.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 607.695K L: $ 0.067979
H: $ 0.06968		$ 0.068423 (-0.9%) $ 0.069046
UNI

Uniswap

UNI/USD

$ 548.974K L: $ 3.967
H: $ 4.1465		$ 4.0399 (0.35%) $ 4.026
LINK

ChainLink

LINK/USD

$ 506.487K L: $ 8.1075
H: $ 8.3354		$ 8.2909 (1.79%) $ 8.1448
XLM

Stellar

XLM/USD

$ 436.497K L: $ 0.159451
H: $ 0.163407		$ 0.161082 (0.81%) $ 0.159793
BNB

Binance Coin

BNB/USD

$ 433.482K L: $ 585.47
H: $ 594.66		$ 593.28 (0.09%) $ 592.78
NEAR

NEAR Protocol

NEARUSD

$ 392.021K L: $ 1.6232
H: $ 1.7003		$ 1.6406 (-3.43%) $ 1.6989
DASH

Dash

DASH/USD

$ 329.052K L: $ 30.24
H: $ 31.39		$ 30.97 (2.16%) $ 30.31
BNB

Binance Coin

BNB/ETH

$ 324.836K L: $ 589.89
H: $ 603.17		$ 593.02 (-1.06%) $ 599.35
ZEC

Zcash

ZEC/BTC

$ 293.151K L: $ 496.19
H: $ 502.11		$ 499.18 (-0.01%) $ 499.25
CRV

Curve DAO Token

CRV/USD

$ 205.670K L: $ 0.210958
H: $ 0.221273		$ 0.214124 (1.53%) $ 0.210898
OGN

Origin Protocol

OGN/USD

$ 199.372K L: $ 0.015866
H: $ 0.016585		$ 0.016004 (-4.27%) $ 0.016717
LTC

Litecoin

LTC/USD

$ 191.453K L: $ 45.34
H: $ 45.97		$ 45.75 (0.61%) $ 45.47
ETH

Ethereum

ETH/BTC

$ 170.814K L: $ 1,917.98
H: $ 1,934.52		$ 1,928.14 (-0.08%) $ 1,929.64
ALGO

Algorand

ALGO/USD

$ 99.525K L: $ 0.087112
H: $ 0.090918		$ 0.089213 (2.31%) $ 0.087201
ADA

Cardano

ADA/ETH

$ 94.360K L: $ 0.196083
H: $ 0.212196		$ 0.199436 (1.73%) $ 0.196045
DOT

Polkadot

DOT/USD

$ 81.579K L: $ 0.81042
H: $ 0.82761		$ 0.81607 (-0.16%) $ 0.81736
ARPA

ARPA Chain

ARPA/USD

$ 76.840K L: $ 0.008448
H: $ 0.008635		$ 0.008589 (0.05%) $ 0.008585
STORJ

Storj

STORJ/USD

$ 74.465K L: $ 0.044456
H: $ 0.046743		$ 0.044888 (-1.15%) $ 0.045411
CHZ

Chiliz

CHZ/USD

$ 69.100K L: $ 0.012685
H: $ 0.013028		$ 0.012818 (-1.29%) $ 0.012985
BSV

Bitcoin SV

BSVUSD

$ 64.425K L: $ 13.14
H: $ 13.69		$ 13.50 (1.76%) $ 13.26
XTZ

Tezos

XTZ/USD

$ 58.556K L: $ 0.198813
H: $ 0.20476		$ 0.201794 (0.65%) $ 0.200484
1INCH

1inch

1INCH/USD

$ 53.650K L: $ 0.083151
H: $ 0.084501		$ 0.084243 (0.82%) $ 0.083554
NEO

NEO

NEO/USD

$ 44.110K L: $ 1.8313
H: $ 1.8625		$ 1.8395 (-0.63%) $ 1.8513
ONT

Ontology

ONT/USD

$ 43.011K L: $ 0.037795
H: $ 0.039151		$ 0.038123 (0.44%) $ 0.037955
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.363K L: $ 0.068204
H: $ 0.070093		$ 0.068204 (-2.24%) $ 0.069767
ADA

Cardano

ADA/BTC

$ 32.532K L: $ 0.201484
H: $ 0.211646		$ 0.202592 (4.43%) $ 0.193993
IOTA

MIOTA

IOT/USD

$ 32.049K L: $ 0.033624
H: $ 0.034509		$ 0.034073 (0.42%) $ 0.03393
YFI

yearn.finance

YFI/USD

$ 31.134K L: $ 2,066.40
H: $ 2,094.10		$ 2,085.40 (0.19%) $ 2,081.40
VET

VeChain

VET/USDT

$ 28.185K L: $ 0.004631
H: $ 0.004754		$ 0.004693 (-0.11%) $ 0.004698
ATOM

Cosmos

ATOM/USD

$ 23.218K L: $ 1.3412
H: $ 1.3943		$ 1.3435 (0.12%) $ 1.3419
QTUM

Qtum

QTUM/USD

$ 22.799K L: $ 0.643525
H: $ 0.656708		$ 0.652411 (0.23%) $ 0.650901
ANKR

Ankr Network

ANKR/USD

$ 22.390K L: $ 0.00347
H: $ 0.003546		$ 0.003499 (0.11%) $ 0.003495
UNI

Uniswap

UNI/BTC

$ 21.442K L: $ 4.016
H: $ 4.1606		$ 4.0408 (-0.67%) $ 4.0681
BAT

Basic Attention Token

BAT/USD

$ 18.842K L: $ 0.066554
H: $ 0.068272		$ 0.067238 (0.52%) $ 0.066888
AAVE

Aave

AAVE/BTC

$ 16.901K L: $ 89.12
H: $ 92.27		$ 90.00 (0.9%) $ 89.20
BNB

Binance Coin

BNB/BTC

$ 14.140K L: $ 591.12
H: $ 601.86		$ 591.12 (-1.66%) $ 601.08
MANA

Decentraland

MANA/USD

$ 9.958K L: $ 0.065537
H: $ 0.067407		$ 0.066364 (0.33%) $ 0.066146
NEAR

NEAR Protocol

NEARBTC

$ 8.829K L: $ 1.6366
H: $ 1.7184		$ 1.6407 (-4.52%) $ 1.7183
IOST

IOStoken

IOST/USD

$ 8.775K L: $ 0.000598
H: $ 0.000612		$ 0.000601 (-1.5%) $ 0.00061
LTC

Litecoin

LTC/BTC

$ 8.717K L: $ 45.71
H: $ 46.21		$ 45.71 (-0.47%) $ 45.93
DGB

DigiByte

DGB/USD

$ 7.128K L: $ 0.00359
H: $ 0.003791		$ 0.003663 (-1.63%) $ 0.003724
KNC

KyberNetwork

KNC/USD

$ 5.269K L: $ 0.101633
H: $ 0.103036		$ 0.102464 (0.2%) $ 0.10226
DASH

Dash

DASH/BTC

$ 4.529K L: $ 30.75
H: $ 31.59		$ 30.81 (0.85%) $ 30.55
TRX

Tron

TRX/ETH

$ 3.006K L: $ 0.329598
H: $ 0.329666		$ 0.329598 (-2.95%) $ 0.33963
ZRX

0x

ZRX/USD

$ 308 L: $ 0.079259
H: $ 0.081251		$ 0.081007 (2.07%) $ 0.079367
TRX

Tron

TRX/BTC

$ 82 L: $ 0.328922
H: $ 0.328922		$ 0.328922 (-0.69%) $ 0.331195
ETC

Ethereum Classic

ETC/USD

$ 57 L: $ 6.10
H: $ 7.00		$ 6.10 (-12.86%) $ 7.00
XMR

Monero

XMR/USD

$ 50 L: $ 363.03
H: $ 370.00		$ 370.00 (2.78%) $ 359.98
ZEC

Zcash

ZEC/USD

$ 39 L: $ 493.28
H: $ 512.89		$ 509.72 (3.35%) $ 493.18
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.06623
H: $ 0.067689		$ 0.06623 (-0.97%) $ 0.066881
XEM

NEM

XEM/USD

$ 2 L: $ 0.000473
H: $ 0.000479		$ 0.000479 (0.71%) $ 0.000476
XMR

Monero

XMR/BTC

$ 2 L: $ 372.35
H: $ 372.35		$ 372.35 (1.71%) $ 366.10
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.0459
H: $ 1.0459		$ 1.0459 (-1.36%) $ 1.0603
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.010358
H: $ 0.010748		$ 0.010358 (-3.64%) $ 0.010748
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042342
H: $ 0.042342		$ 0.042342 (0%) $ 0.042342
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00372
H: $ 0.003778		$ 0.00372 (-1.55%) $ 0.003778
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.037782
H: $ 0.038434		$ 0.038434 (1.72%) $ 0.037782
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.00002999		$ 0.0000233 (-22.32%) $ 0.00002999