Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USD | $ 77.096M |
L: $ 64,650.00
H: $ 68,668.30 | $ 65,152.16 (-4.87%) $ 68,484.88 |
Ethereum ETH/USD | $ 34.687M |
L: $ 3,354.14
H: $ 3,640.59 | $ 3,382.17 (-6.75%) $ 3,626.99 |
Bitcoin BTC/USDC | $ 34.387M |
L: $ 64,671.39
H: $ 68,663.82 | $ 65,142.59 (-4.87%) $ 68,474.33 |
Cardano ADA/USD | $ 22.811M |
L: $ 0.617626
H: $ 0.692748 | $ 0.626744 (-8.95%) $ 0.688338 |
Ethereum ETH/USDC | $ 12.302M |
L: $ 3,355.14
H: $ 3,640.22 | $ 3,382.18 (-6.74%) $ 3,626.62 |
Ethereum ETH/BTC | $ 6.720M |
L: $ 3,311.24
H: $ 3,653.98 | $ 3,379.57 (-6.82%) $ 3,626.75 |
Binance Coin BNB/USD | $ 4.429M |
L: $ 523.15
H: $ 587.24 | $ 530.58 (-8.45%) $ 579.53 |
STASIS EURS EURS/USD | $ 4.296M |
L: $ 1.0848
H: $ 1.091 | $ 1.0872 (0.03%) $ 1.0869 |
Ripple XRP/USDT | $ 2.865M |
L: $ 0.593836
H: $ 0.674068 | $ 0.600967 (-3.9%) $ 0.625358 |
Aave AAVE/USD | $ 2.479M |
L: $ 113.53
H: $ 128.35 | $ 114.46 (-10.3%) $ 127.60 |
NEAR Protocol NEARUSD | $ 1.965M |
L: $ 6.556
H: $ 7.9186 | $ 6.7657 (-13.87%) $ 7.8551 |
Tron TRX/USD | $ 1.664M |
L: $ 0.121605
H: $ 0.126707 | $ 0.121796 (-3.7%) $ 0.12648 |
Polkadot DOT/USD | $ 1.407M |
L: $ 9.1701
H: $ 10.45 | $ 9.2672 (-8.47%) $ 10.12 |
ChainLink LINK/USD | $ 1.344M |
L: $ 17.21
H: $ 19.50 | $ 17.40 (-9.19%) $ 19.16 |
Litecoin LTC/USD | $ 1.250M |
L: $ 80.30
H: $ 88.03 | $ 81.19 (-5.77%) $ 86.17 |
Polygon MATIC/USD | $ 1.230M |
L: $ 0.955809
H: $ 1.0831 | $ 0.967448 (-10.32%) $ 1.0788 |
Stellar XLM/USD | $ 1.192M |
L: $ 0.123282
H: $ 0.137699 | $ 0.124523 (-5.84%) $ 0.132245 |
Chiliz CHZ/USD | $ 1.121M |
L: $ 0.121568
H: $ 0.141493 | $ 0.124298 (-10.71%) $ 0.139203 |
Bitcoin SV BSVUSD | $ 1.100M |
L: $ 75.23
H: $ 84.94 | $ 75.99 (-10.63%) $ 85.03 |
Hedera Hashgraph HBAR/USD | $ 1.001M |
L: $ 0.103511
H: $ 0.115356 | $ 0.104499 (-9.36%) $ 0.115291 |
Uniswap UNI/USD | $ 888.973K |
L: $ 10.96
H: $ 12.61 | $ 11.07 (-11.64%) $ 12.53 |
VeChain VET/USDT | $ 859.639K |
L: $ 0.038365
H: $ 0.042571 | $ 0.039032 (-7.34%) $ 0.042123 |
Curve DAO Token CRV/USD | $ 848.946K |
L: $ 0.605265
H: $ 0.700286 | $ 0.613557 (-11.91%) $ 0.696533 |
Origin Protocol OGN/USD | $ 772.726K |
L: $ 0.190481
H: $ 0.208626 | $ 0.194099 (-8.04%) $ 0.211067 |
1inch 1INCH/USD | $ 698.051K |
L: $ 0.516274
H: $ 0.591791 | $ 0.520914 (-11.93%) $ 0.591449 |
EOS EOS/USD | $ 686.942K |
L: $ 0.91481
H: $ 1.0354 | $ 0.92829 (-9.92%) $ 1.0305 |
Maker MKR/USD | $ 579.398K |
L: $ 2,811.64
H: $ 3,216.89 | $ 2,824.28 (-11.99%) $ 3,208.92 |
Binance Coin BNB/BTC | $ 533.177K |
L: $ 519.19
H: $ 588.98 | $ 529.52 (-8.9%) $ 581.27 |
Qtum QTUM/USD | $ 476.024K |
L: $ 3.9947
H: $ 4.6901 | $ 4.036 (-13.13%) $ 4.646 |
Storj STORJ/USD | $ 470.487K |
L: $ 0.638
H: $ 0.728717 | $ 0.644581 (-11.28%) $ 0.726568 |
NEO NEO/USD | $ 452.912K |
L: $ 13.74
H: $ 15.48 | $ 13.91 (-9.89%) $ 15.44 |
Zcash ZEC/USD | $ 444.361K |
L: $ 25.51
H: $ 29.50 | $ 25.88 (-11.69%) $ 29.30 |
Tezos XTZ/USD | $ 413.299K |
L: $ 1.1796
H: $ 1.353 | $ 1.1866 (-12.15%) $ 1.3508 |
Ripple XRP/BTC | $ 408.416K |
L: $ 0.573058
H: $ 0.677344 | $ 0.60168 (-3.59%) $ 0.624103 |
NEAR Protocol NEARBTC | $ 385.570K |
L: $ 6.409
H: $ 7.9324 | $ 6.7365 (-14.05%) $ 7.8374 |
KyberNetwork KNC/USD | $ 358.157K |
L: $ 0.755969
H: $ 0.885523 | $ 0.765961 (-13.37%) $ 0.884153 |
Algorand ALGO/USD | $ 354.525K |
L: $ 0.231947
H: $ 0.26955 | $ 0.233855 (-13.01%) $ 0.268833 |
Ankr Network ANKR/USD | $ 353.699K |
L: $ 0.04182
H: $ 0.049597 | $ 0.042427 (-14.51%) $ 0.049625 |
Multi-collateral DAI DAI/USDC | $ 341.883K |
L: $ 0.990496
H: $ 0.999619 | $ 0.990496 (0%) $ 0.990496 |
Cosmos ATOM/USD | $ 338.753K |
L: $ 11.06
H: $ 12.39 | $ 11.15 (-9.5%) $ 12.32 |
Zilliqa ZIL/USD | $ 327.701K |
L: $ 0.028991
H: $ 0.034353 | $ 0.029302 (-13.89%) $ 0.034029 |
ARPA Chain ARPA/USD | $ 323.953K |
L: $ 0.07298
H: $ 0.08636 | $ 0.074118 (-13.92%) $ 0.086103 |
OMG Network OMG/USD | $ 297.777K |
L: $ 0.986053
H: $ 1.1342 | $ 0.995874 (-12.12%) $ 1.1332 |
MIOTA IOT/USD | $ 297.334K |
L: $ 0.287551
H: $ 0.328709 | $ 0.290442 (-11.33%) $ 0.327557 |
Cardano ADA/ETH | $ 269.478K |
L: $ 0.61541
H: $ 0.694027 | $ 0.625688 (-9.31%) $ 0.689945 |
yearn.finance YFI/USD | $ 249.516K |
L: $ 8,305.70
H: $ 9,351.30 | $ 8,378.60 (-10.08%) $ 9,317.50 |
Basic Attention Token BAT/USD | $ 241.070K |
L: $ 0.276755
H: $ 0.316273 | $ 0.2788 (-11.72%) $ 0.315825 |
Ontology ONT/USD | $ 232.399K |
L: $ 0.306641
H: $ 0.342043 | $ 0.309449 (-9.15%) $ 0.3406 |
Kusama KSM/USD | $ 225.359K |
L: $ 42.73
H: $ 49.86 | $ 43.01 (-13.65%) $ 49.81 |
Horizen ZEN/USD | $ 223.858K |
L: $ 12.68
H: $ 14.78 | $ 12.90 (-12.68%) $ 14.77 |
IOStoken IOST/USD | $ 216.397K |
L: $ 0.010118
H: $ 0.011767 | $ 0.010247 (-12.88%) $ 0.011761 |
Decentraland MANA/USD | $ 210.749K |
L: $ 0.570982
H: $ 0.655148 | $ 0.5785 (-10.94%) $ 0.649575 |
Dash DASH/USD | $ 202.807K |
L: $ 32.96
H: $ 37.31 | $ 33.43 (-10.34%) $ 37.29 |
Binance Coin BNB/ETH | $ 182.360K |
L: $ 520.63
H: $ 589.96 | $ 529.76 (-8.83%) $ 581.08 |
Algorand ALGO/BTC | $ 162.729K |
L: $ 0.230865
H: $ 0.269798 | $ 0.234092 (-13.07%) $ 0.269283 |
VeChain VET/BTC | $ 162.350K |
L: $ 0.037639
H: $ 0.042403 | $ 0.039143 (-6.85%) $ 0.042022 |
DigiByte DGB/USD | $ 156.419K |
L: $ 0.012722
H: $ 0.014658 | $ 0.012952 (-11.38%) $ 0.014614 |
Polygon MATIC/BTC | $ 139.298K |
L: $ 0.953846
H: $ 1.0854 | $ 0.967744 (-10.29%) $ 1.0787 |
Cardano ADA/BTC | $ 77.060K |
L: $ 0.6123
H: $ 0.693138 | $ 0.625526 (-9.2%) $ 0.688889 |
Bitcoin BTC/DAI | $ 73.849K |
L: $ 65,044.18
H: $ 69,101.83 | $ 65,610.24 (-5.07%) $ 69,111.56 |
Litecoin LTC/BTC | $ 60.597K |
L: $ 78.45
H: $ 89.06 | $ 81.23 (-5.68%) $ 86.12 |
Aave AAVE/ETH | $ 52.888K |
L: $ 113.14
H: $ 128.80 | $ 114.50 (-10.06%) $ 127.31 |
EOS EOS/BTC | $ 48.286K |
L: $ 0.908979
H: $ 1.0321 | $ 0.930373 (-9.85%) $ 1.0321 |
Aave AAVE/BTC | $ 45.167K |
L: $ 112.87
H: $ 128.70 | $ 114.67 (-10.06%) $ 127.51 |
Uniswap UNI/BTC | $ 43.852K |
L: $ 10.89
H: $ 12.63 | $ 11.06 (-11.69%) $ 12.53 |
ChainLink LINK/BTC | $ 43.148K |
L: $ 17.05
H: $ 19.63 | $ 17.36 (-9.43%) $ 19.17 |
ChainLink LINK/ETH | $ 38.793K |
L: $ 17.17
H: $ 19.58 | $ 17.36 (-9.27%) $ 19.14 |
Maker MKR/BTC | $ 35.001K |
L: $ 2,798.05
H: $ 3,244.58 | $ 2,821.09 (-12.3%) $ 3,216.73 |
Loopring LRC/BTC | $ 31.334K |
L: $ 0.352536
H: $ 0.434258 | $ 0.359184 (-16.83%) $ 0.431866 |
Ethereum ETH/DAI | $ 30.210K |
L: $ 3,364.80
H: $ 3,664.88 | $ 3,396.05 (-7.12%) $ 3,656.32 |
Decentraland MANA/BTC | $ 27.199K |
L: $ 0.569276
H: $ 0.655041 | $ 0.578773 (-10.99%) $ 0.650264 |
Chiliz CHZ/BTC | $ 25.891K |
L: $ 0.121051
H: $ 0.141855 | $ 0.124063 (-10.89%) $ 0.139223 |
Tron TRX/BTC | $ 21.663K |
L: $ 0.118006
H: $ 0.129907 | $ 0.121795 (-3.7%) $ 0.126478 |
Qtum QTUM/BTC | $ 18.936K |
L: $ 3.9714
H: $ 4.6907 | $ 4.0231 (-13.37%) $ 4.644 |
Stellar XLM/BTC | $ 18.141K |
L: $ 0.120702
H: $ 0.139397 | $ 0.124375 (-6%) $ 0.132313 |
Tezos XTZ/BTC | $ 14.093K |
L: $ 1.1734
H: $ 1.3555 | $ 1.1858 (-12.33%) $ 1.3526 |
Hedera Hashgraph HBAR/BTC | $ 12.855K |
L: $ 0.102987
H: $ 0.115843 | $ 0.104309 (-9.34%) $ 0.115055 |
iExecRLC RLC/BTC | $ 12.669K |
L: $ 3.4105
H: $ 4.0235 | $ 3.468 (-13.14%) $ 3.9926 |
Verasity VRA/BTC | $ 11.434K |
L: $ 0.009975
H: $ 0.011996 | $ 0.010053 (-15.73%) $ 0.01193 |
Zilliqa ZIL/BTC | $ 10.510K |
L: $ 0.028918
H: $ 0.034059 | $ 0.029169 (-13.5%) $ 0.033722 |
Tron TRX/ETH | $ 9.015K |
L: $ 0.116566
H: $ 0.13287 | $ 0.121731 (-3.77%) $ 0.126499 |
Numeraire NMR/BTC | $ 8.419K |
L: $ 31.52
H: $ 37.56 | $ 32.16 (-14.49%) $ 37.61 |
Gas GAS/BTC | $ 7.402K |
L: $ 5.8631
H: $ 6.4734 | $ 5.9282 (-8.88%) $ 6.5061 |
Monero XMR/BTC | $ 7.243K |
L: $ 131.50
H: $ 146.61 | $ 139.10 (-1.31%) $ 140.94 |
Cosmos ATOM/BTC | $ 6.933K |
L: $ 10.94
H: $ 12.40 | $ 11.14 (-9.59%) $ 12.32 |
Verge XVG/USD | $ 6.848K |
L: $ 0.005473
H: $ 0.00585 | $ 0.005488 (-8.8%) $ 0.006018 |
Bitcoin SV BSVBTC | $ 5.926K |
L: $ 74.99
H: $ 85.15 | $ 75.84 (-10.55%) $ 84.78 |
ARPA Chain ARPA/BTC | $ 5.498K |
L: $ 0.073016
H: $ 0.086227 | $ 0.074482 (-13.44%) $ 0.086051 |
Ripple XRP/ETH | $ 5.256K |
L: $ 0.569063
H: $ 0.686942 | $ 0.599727 (-4.23%) $ 0.6262 |
NEM XEM/USD | $ 5.098K |
L: $ 0.04289
H: $ 0.050756 | $ 0.043434 (-14.12%) $ 0.050574 |
0x ZRX/USD | $ 4.911K |
L: $ 1.1097
H: $ 1.2562 | $ 1.2109 (-7.09%) $ 1.3033 |
Travala.com AVA/USD | $ 4.786K |
L: $ 0.733173
H: $ 0.843005 | $ 0.741826 (-11.78%) $ 0.84092 |
IOStoken IOST/BTC | $ 4.427K |
L: $ 0.010066
H: $ 0.011756 | $ 0.010222 (-12.97%) $ 0.011745 |
Dash DASH/BTC | $ 3.686K |
L: $ 33.55
H: $ 36.33 | $ 33.81 (-9.74%) $ 37.46 |
Curve DAO Token CRV/BTC | $ 3.597K |
L: $ 0.600275
H: $ 0.701447 | $ 0.612626 (-12.03%) $ 0.696423 |
Kusama KSM/BTC | $ 3.405K |
L: $ 42.41
H: $ 50.33 | $ 42.98 (-13.67%) $ 49.79 |
Monero XMR/USD | $ 3.341K |
L: $ 134.76
H: $ 141.64 | $ 136.98 (-1.6%) $ 139.20 |
Cosmos ATOM/ETH | $ 3.312K |
L: $ 11.03
H: $ 12.40 | $ 11.12 (-9.83%) $ 12.33 |
aelf ELF/USD | $ 3.171K |
L: $ 0.573343
H: $ 0.60313 | $ 0.577271 (-4.97%) $ 0.607439 |
Stellar XLM/ETH | $ 3.158K |
L: $ 0.120682
H: $ 0.141582 | $ 0.12443 (-5.93%) $ 0.132276 |