HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 17.766M
Nb. Coppie
2574
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.306M L: $ 62,784.59
H: $ 65,277.18		$ 64,742.53 (3%) $ 62,859.30
AAVE

Aave

AAVE/USD

$ 2.266M L: $ 96.19
H: $ 101.05		$ 98.09 (1.55%) $ 96.59
XRP

Ripple

XRP/USDT

$ 1.741M L: $ 1.0796
H: $ 1.1294		$ 1.1172 (3.33%) $ 1.0812
ADA

Cardano

ADA/USD

$ 1.431M L: $ 0.15844
H: $ 0.167711		$ 0.164513 (3.27%) $ 0.159308
HBAR

Hedera Hashgraph

HBAR/USD

$ 942.501K L: $ 0.066196
H: $ 0.067913		$ 0.067446 (1.73%) $ 0.066301
TRX

Tron

TRX/USD

$ 917.348K L: $ 0.324959
H: $ 0.328592		$ 0.328055 (0.83%) $ 0.32536
XLM

Stellar

XLM/USD

$ 877.629K L: $ 0.180227
H: $ 0.186696		$ 0.185231 (2.58%) $ 0.180569
BNB

Binance Coin

BNB/ETH

$ 669.824K L: $ 576.75
H: $ 598.66		$ 578.72 (-3.11%) $ 597.27
LINK

ChainLink

LINK/USD

$ 568.412K L: $ 7.9565
H: $ 8.4152		$ 8.4124 (5.23%) $ 7.9942
NEAR

NEAR Protocol

NEARUSD

$ 525.709K L: $ 1.9798
H: $ 2.0918		$ 2.0823 (4.66%) $ 1.9896
DASH

Dash

DASH/USD

$ 521.831K L: $ 32.88
H: $ 34.58		$ 34.35 (4.22%) $ 32.96
BNB

Binance Coin

BNB/USD

$ 484.182K L: $ 570.12
H: $ 584.06		$ 578.85 (1.43%) $ 570.67
ETH

Ethereum

ETH/USDC

$ 438.055K L: $ 1,793.94
H: $ 1,896.33		$ 1,883.21 (4.67%) $ 1,799.20
LTC

Litecoin

LTC/USD

$ 437.031K L: $ 43.63
H: $ 46.05		$ 45.42 (3.87%) $ 43.73
UNI

Uniswap

UNI/USD

$ 415.210K L: $ 3.5753
H: $ 3.7555		$ 3.5918 (-1.35%) $ 3.6411
ETH

Ethereum

ETH/BTC

$ 380.040K L: $ 1,849.34
H: $ 1,903.07		$ 1,882.81 (1.66%) $ 1,852.13
CRV

Curve DAO Token

CRV/USD

$ 287.396K L: $ 0.218015
H: $ 0.22932		$ 0.22101 (-0.18%) $ 0.221416
CHZ

Chiliz

CHZ/USD

$ 182.212K L: $ 0.01643
H: $ 0.017038		$ 0.016688 (1.35%) $ 0.016465
ALGO

Algorand

ALGO/USD

$ 125.004K L: $ 0.083807
H: $ 0.08569		$ 0.085292 (1.25%) $ 0.084235
BSV

Bitcoin SV

BSVUSD

$ 88.190K L: $ 13.39
H: $ 14.43		$ 13.52 (-2.69%) $ 13.89
DOT

Polkadot

DOT/USD

$ 80.743K L: $ 0.83393
H: $ 0.86101		$ 0.85227 (1.74%) $ 0.83769
ARPA

ARPA Chain

ARPA/USD

$ 77.633K L: $ 0.008623
H: $ 0.008792		$ 0.008708 (0.9%) $ 0.00863
ANKR

Ankr Network

ANKR/USD

$ 77.509K L: $ 0.003534
H: $ 0.003657		$ 0.003608 (1.36%) $ 0.003559
YFI

yearn.finance

YFI/USD

$ 71.760K L: $ 2,091.50
H: $ 2,150.70		$ 2,105.30 (-0.33%) $ 2,112.20
XTZ

Tezos

XTZ/USD

$ 71.420K L: $ 0.22453
H: $ 0.233324		$ 0.22767 (0.91%) $ 0.225616
NEO

NEO

NEO/USD

$ 69.396K L: $ 1.9329
H: $ 1.9939		$ 1.968 (1.33%) $ 1.9422
IOTA

MIOTA

IOT/USD

$ 61.818K L: $ 0.036142
H: $ 0.037461		$ 0.037271 (3.06%) $ 0.036163
VET

VeChain

VET/USDT

$ 60.914K L: $ 0.004772
H: $ 0.004961		$ 0.004849 (1.36%) $ 0.004784
1INCH

1inch

1INCH/USD

$ 55.828K L: $ 0.072325
H: $ 0.075755		$ 0.074669 (2.95%) $ 0.072526
STORJ

Storj

STORJ/USD

$ 54.151K L: $ 0.072365
H: $ 0.074945		$ 0.07416 (1.55%) $ 0.073028
ADA

Cardano

ADA/ETH

$ 50.936K L: $ 0.163447
H: $ 0.167661		$ 0.164831 (-1.15%) $ 0.166744
OGN

Origin Protocol

OGN/USD

$ 42.590K L: $ 0.016287
H: $ 0.017301		$ 0.017055 (4.23%) $ 0.016363
LTC

Litecoin

LTC/BTC

$ 39.730K L: $ 44.53
H: $ 45.99		$ 45.43 (0.83%) $ 45.05
ONT

Ontology

ONT/USD

$ 39.569K L: $ 0.044729
H: $ 0.045627		$ 0.045138 (0.28%) $ 0.045014
AAVE

Aave

AAVE/BTC

$ 37.824K L: $ 97.18
H: $ 101.82		$ 98.16 (-1.28%) $ 99.43
ALGO

Algorand

ALGO/BTC

$ 35.599K L: $ 0.084211
H: $ 0.0868		$ 0.085182 (-1.72%) $ 0.086671
UNI

Uniswap

UNI/BTC

$ 29.655K L: $ 3.5795
H: $ 3.7652		$ 3.5898 (-4.16%) $ 3.7458
BNB

Binance Coin

BNB/BTC

$ 27.115K L: $ 576.61
H: $ 589.75		$ 579.13 (-1.42%) $ 587.47
BAT

Basic Attention Token

BAT/USD

$ 25.289K L: $ 0.079239
H: $ 0.082059		$ 0.080662 (1.41%) $ 0.079537
NEAR

NEAR Protocol

NEARBTC

$ 22.918K L: $ 1.9952
H: $ 2.0916		$ 2.0811 (1.69%) $ 2.0465
ATOM

Cosmos

ATOM/USD

$ 22.661K L: $ 1.5303
H: $ 1.5784		$ 1.574 (2.51%) $ 1.5354
QTUM

Qtum

QTUM/USD

$ 22.220K L: $ 0.671065
H: $ 0.690092		$ 0.688308 (2.32%) $ 0.672684
MANA

Decentraland

MANA/USD

$ 19.981K L: $ 0.069179
H: $ 0.070921		$ 0.069834 (0.87%) $ 0.069231
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.719K L: $ 0.066993
H: $ 0.068223		$ 0.066993 (-2.08%) $ 0.068417
TRX

Tron

TRX/ETH

$ 12.648K L: $ 0.324618
H: $ 0.332657		$ 0.328467 (-5.05%) $ 0.34595
KNC

KyberNetwork

KNC/USD

$ 11.910K L: $ 0.108568
H: $ 0.111877		$ 0.1115 (2.05%) $ 0.109258
IOST

IOStoken

IOST/USD

$ 10.858K L: $ 0.000676
H: $ 0.000694		$ 0.000686 (0.82%) $ 0.00068
DGB

DigiByte

DGB/USD

$ 7.405K L: $ 0.00249
H: $ 0.002554		$ 0.002521 (0.8%) $ 0.002501
ZEC

Zcash

ZEC/BTC

$ 3.086K L: $ 520.28
H: $ 574.27		$ 572.26 (9.15%) $ 524.30
ZEC

Zcash

ZEC/USD

$ 1.273K L: $ 505.24
H: $ 573.48		$ 573.45 (12.8%) $ 508.38
ZRX

0x

ZRX/USD

$ 506 L: $ 0.085454
H: $ 0.088933		$ 0.086713 (0.99%) $ 0.085866
DASH

Dash

DASH/BTC

$ 335 L: $ 33.66
H: $ 34.50		$ 34.37 (1.14%) $ 33.98
VET

VeChain

VET/BTC

$ 136 L: $ 0.004861
H: $ 0.004984		$ 0.004861 (-2.47%) $ 0.004984
ATOM

Cosmos

ATOM/BTC

$ 24 L: $ 1.5561
H: $ 1.5729		$ 1.5729 (-0.08%) $ 1.5742
TEL

Telcoin

TEL/BTC

$ 21 L: $ 0.002118
H: $ 0.002751		$ 0.002118 (-23.01%) $ 0.002751
MANA

Decentraland

MANA/BTC

$ 18 L: $ 0.069712
H: $ 0.071013		$ 0.070062 (-2.22%) $ 0.071654
ADA

Cardano

ADA/BTC

$ 9 L: $ 0.163244
H: $ 0.167516		$ 0.164733 (0.55%) $ 0.163827
XRP

Ripple

XRP/BTC

$ 9 L: $ 1.1028
H: $ 1.121		$ 1.1082 (0.22%) $ 1.1057
XMR

Monero

XMR/USD

$ 6 L: $ 326.82
H: $ 331.40		$ 326.82 (1.61%) $ 321.64
TRX

Tron

TRX/BTC

$ 5 L: $ 0.326365
H: $ 0.333964		$ 0.326365 (-2.28%) $ 0.333964
XMR

Monero

XMR/BTC

$ 5 L: $ 327.33
H: $ 334.26		$ 327.33 (-2.07%) $ 334.26
LUNA

Terra

LUNA/BTC

$ 2 L: $ 0.047251
H: $ 0.048546		$ 0.047899 (0%) $ 0.047899
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.002518
H: $ 0.002583		$ 0.002524 (-2.74%) $ 0.002596
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.04531
H: $ 0.045957		$ 0.04531 (-4.11%) $ 0.047251
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.010615
H: $ 0.010615		$ 0.010615 (-15.46%) $ 0.012557