Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.932M |
L: $ 0.181887
H: $ 0.199221 | $ 0.195723 (5.73%) $ 0.185116 |
|
Bitcoin BTC/USDC | $ 4.286M |
L: $ 62,293.79
H: $ 64,237.86 | $ 63,826.89 (1.61%) $ 62,814.65 |
|
Tron TRX/USD | $ 1.531M |
L: $ 0.325431
H: $ 0.329614 | $ 0.328798 (0.8%) $ 0.326185 |
|
Ripple XRP/USDT | $ 1.387M |
L: $ 1.0736
H: $ 1.0975 | $ 1.0881 (0.46%) $ 1.0831 |
|
Aave AAVE/USD | $ 1.293M |
L: $ 91.13
H: $ 94.03 | $ 92.60 (0.45%) $ 92.19 |
|
Hedera Hashgraph HBAR/USD | $ 603.312K |
L: $ 0.068467
H: $ 0.071433 | $ 0.070826 (2.34%) $ 0.069208 |
|
Uniswap UNI/USD | $ 536.726K |
L: $ 3.8115
H: $ 4.1807 | $ 3.9044 (-5.42%) $ 4.1283 |
|
Ethereum ETH/USDC | $ 473.860K |
L: $ 1,829.43
H: $ 1,875.97 | $ 1,865.32 (0.32%) $ 1,859.42 |
|
Binance Coin BNB/ETH | $ 355.189K |
L: $ 584.07
H: $ 594.47 | $ 589.76 (0.88%) $ 584.59 |
|
Binance Coin BNB/USD | $ 347.530K |
L: $ 581.68
H: $ 594.09 | $ 589.70 (1.14%) $ 583.04 |
|
ChainLink LINK/USD | $ 270.503K |
L: $ 8.1176
H: $ 8.3121 | $ 8.1843 (-1.02%) $ 8.2684 |
|
Stellar XLM/USD | $ 257.353K |
L: $ 0.170131
H: $ 0.172896 | $ 0.171423 (0.19%) $ 0.171101 |
|
NEAR Protocol NEARUSD | $ 228.211K |
L: $ 1.7007
H: $ 1.7685 | $ 1.7643 (3.16%) $ 1.7102 |
|
Dash DASH/USD | $ 200.044K |
L: $ 30.68
H: $ 31.52 | $ 31.41 (1.1%) $ 31.07 |
|
Litecoin LTC/USD | $ 197.350K |
L: $ 44.04
H: $ 44.56 | $ 44.43 (-0.21%) $ 44.52 |
|
Zcash ZEC/BTC | $ 166.008K |
L: $ 487.37
H: $ 494.01 | $ 487.37 (-1.83%) $ 496.44 |
|
Algorand ALGO/USD | $ 155.876K |
L: $ 0.083671
H: $ 0.092914 | $ 0.089245 (4.09%) $ 0.085741 |
|
Origin Protocol OGN/USD | $ 155.868K |
L: $ 0.014916
H: $ 0.015587 | $ 0.015209 (0.47%) $ 0.015138 |
|
ARPA Chain ARPA/USD | $ 131.386K |
L: $ 0.008272
H: $ 0.008402 | $ 0.008321 (-1.54%) $ 0.008451 |
|
Polkadot DOT/USD | $ 131.180K |
L: $ 0.78994
H: $ 0.84725 | $ 0.83583 (5.63%) $ 0.79125 |
|
Tezos XTZ/USD | $ 88.559K |
L: $ 0.196493
H: $ 0.212365 | $ 0.200829 (0.33%) $ 0.200177 |
|
Ethereum ETH/BTC | $ 88.243K |
L: $ 1,861.36
H: $ 1,889.50 | $ 1,864.42 (-1.32%) $ 1,889.31 |
|
Curve DAO Token CRV/USD | $ 85.713K |
L: $ 0.200728
H: $ 0.207484 | $ 0.20683 (2.56%) $ 0.20166 |
|
Bitcoin SV BSVUSD | $ 74.175K |
L: $ 12.49
H: $ 12.83 | $ 12.72 (0.75%) $ 12.62 |
|
Cardano ADA/ETH | $ 68.185K |
L: $ 0.184304
H: $ 0.198931 | $ 0.195856 (5.51%) $ 0.185624 |
|
Hedera Hashgraph HBAR/BTC | $ 66.304K |
L: $ 0.069433
H: $ 0.071348 | $ 0.070773 (0.64%) $ 0.070327 |
|
Chiliz CHZ/USD | $ 61.427K |
L: $ 0.012573
H: $ 0.01304 | $ 0.012719 (0.06%) $ 0.012711 |
|
NEO NEO/USD | $ 56.832K |
L: $ 1.8126
H: $ 1.898 | $ 1.8694 (2.35%) $ 1.8264 |
|
Storj STORJ/USD | $ 49.613K |
L: $ 0.043834
H: $ 0.045654 | $ 0.044483 (-2.33%) $ 0.045543 |
|
1inch 1INCH/USD | $ 48.966K |
L: $ 0.080011
H: $ 0.082261 | $ 0.081247 (0.81%) $ 0.080595 |
|
Cosmos ATOM/USD | $ 48.119K |
L: $ 1.2592
H: $ 1.3921 | $ 1.3746 (8.79%) $ 1.2636 |
|
MIOTA IOT/USD | $ 47.037K |
L: $ 0.033069
H: $ 0.03439 | $ 0.033233 (0.16%) $ 0.033181 |
|
yearn.finance YFI/USD | $ 43.410K |
L: $ 2,099.20
H: $ 2,151.60 | $ 2,147.50 (1.74%) $ 2,110.70 |
|
Ontology ONT/USD | $ 30.892K |
L: $ 0.036777
H: $ 0.03858 | $ 0.037808 (1.89%) $ 0.037108 |
|
VeChain VET/USDT | $ 26.747K |
L: $ 0.004675
H: $ 0.004888 | $ 0.004762 (1.2%) $ 0.004706 |
|
Qtum QTUM/USD | $ 26.410K |
L: $ 0.63991
H: $ 0.65523 | $ 0.649177 (0.06%) $ 0.648757 |
|
Litecoin LTC/BTC | $ 25.914K |
L: $ 44.09
H: $ 45.19 | $ 44.44 (-2.04%) $ 45.36 |
|
Basic Attention Token BAT/USD | $ 22.236K |
L: $ 0.064465
H: $ 0.067352 | $ 0.06675 (1.8%) $ 0.065568 |
|
Ankr Network ANKR/USD | $ 17.700K |
L: $ 0.00334
H: $ 0.003439 | $ 0.003407 (0.42%) $ 0.003392 |
|
Uniswap UNI/BTC | $ 16.502K |
L: $ 3.8105
H: $ 4.2432 | $ 3.9018 (-7.05%) $ 4.1979 |
|
Binance Coin BNB/BTC | $ 15.187K |
L: $ 588.47
H: $ 597.98 | $ 589.78 (-0.43%) $ 592.35 |
|
Decentraland MANA/USD | $ 10.176K |
L: $ 0.066049
H: $ 0.067932 | $ 0.067171 (0.34%) $ 0.066946 |
|
DigiByte DGB/USD | $ 9.989K |
L: $ 0.003673
H: $ 0.003886 | $ 0.003719 (-2.4%) $ 0.00381 |
|
KyberNetwork KNC/USD | $ 9.936K |
L: $ 0.100975
H: $ 0.104654 | $ 0.103044 (0.54%) $ 0.102492 |
|
NEAR Protocol NEARBTC | $ 9.351K |
L: $ 1.7319
H: $ 1.7688 | $ 1.7653 (1.61%) $ 1.7373 |
|
Aave AAVE/BTC | $ 7.982K |
L: $ 92.27
H: $ 94.31 | $ 92.66 (-1%) $ 93.59 |
|
IOStoken IOST/USD | $ 7.679K |
L: $ 0.000598
H: $ 0.000614 | $ 0.000604 (-0.74%) $ 0.000608 |
|
Dash DASH/BTC | $ 5.193K |
L: $ 31.21
H: $ 31.72 | $ 31.21 (-0.61%) $ 31.40 |
|
Cardano ADA/BTC | $ 3.540K |
L: $ 0.189729
H: $ 0.197706 | $ 0.197706 (2.68%) $ 0.192537 |
|
0x ZRX/USD | $ 1.048K |
L: $ 0.078749
H: $ 0.082406 | $ 0.08024 (1.05%) $ 0.079404 |
|
Monero XMR/USD | $ 109 |
L: $ 361.39
H: $ 363.14 | $ 363.14 (-0.26%) $ 364.09 |
|
Tron TRX/ETH | $ 76 |
L: $ 0.327384
H: $ 0.332246 | $ 0.327384 (-0.35%) $ 0.328536 |
|
Monero XMR/BTC | $ 56 |
L: $ 363.50
H: $ 370.97 | $ 364.14 (-0.17%) $ 364.78 |
|
Ripple XRP/BTC | $ 29 |
L: $ 1.0759
H: $ 1.0888 | $ 1.0759 (-1.1%) $ 1.0879 |
|
Algorand ALGO/BTC | $ 18 |
L: $ 0.076581
H: $ 0.092663 | $ 0.092471 (20.75%) $ 0.076581 |
|
Zcash ZEC/USD | $ 17 |
L: $ 471.76
H: $ 493.57 | $ 487.78 (2.12%) $ 477.65 |
|
Cosmos ATOM/BTC | $ 14 |
L: $ 1.291
H: $ 1.374 | $ 1.3631 (6.59%) $ 1.2789 |
|
ARPA Chain ARPA/BTC | $ 7 |
L: $ 0.008909
H: $ 0.008909 | $ 0.008909 (0%) $ 0.008909 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.066951
H: $ 0.067589 | $ 0.066951 (-1.87%) $ 0.068227 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003733
H: $ 0.003784 | $ 0.003733 (-1.35%) $ 0.003784 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041481
H: $ 0.041481 | $ 0.041481 (0%) $ 0.041481 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.171605
H: $ 0.17671 | $ 0.171605 (-2.89%) $ 0.17671 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037652
H: $ 0.03829 | $ 0.037652 (0%) $ 0.037652 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (28.73%) $ 0.0000233 |
|
Spectiv SIG/BTC | $ 0 |
L: $ 0.00001723
H: $ 0.00001723 | $ 0.00001723 (285.71%) $ 0.00000446 |