Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.350M |
L: $ 0.348087
H: $ 0.35803 | $ 0.351899 (0.82%) $ 0.349038 |
|
Ripple XRP/USDT | $ 4.251M |
L: $ 1.52
H: $ 1.575 | $ 1.5302 (-1.16%) $ 1.5482 |
|
Hedera Hashgraph HBAR/USD | $ 3.099M |
L: $ 0.105247
H: $ 0.107808 | $ 0.106119 (0.13%) $ 0.105986 |
|
Tron TRX/USD | $ 2.653M |
L: $ 0.293625
H: $ 0.29704 | $ 0.293672 (-0.43%) $ 0.294932 |
|
Chiliz CHZ/BTC | $ 2.392M |
L: $ 0.050742
H: $ 0.057014 | $ 0.055046 (8.26%) $ 0.050847 |
|
Aave AAVE/USD | $ 2.241M |
L: $ 151.48
H: $ 156.50 | $ 155.83 (2.74%) $ 151.68 |
|
Stellar XLM/USD | $ 1.246M |
L: $ 0.204733
H: $ 0.211874 | $ 0.205979 (-1.14%) $ 0.208357 |
|
ChainLink LINK/USD | $ 1.114M |
L: $ 11.83
H: $ 12.11 | $ 11.96 (1.06%) $ 11.84 |
|
Bitcoin BTC/USDC | $ 1.111M |
L: $ 87,255.43
H: $ 88,943.65 | $ 88,210.10 (0.48%) $ 87,791.41 |
|
Chiliz CHZ/USD | $ 1.086M |
L: $ 0.05044
H: $ 0.057333 | $ 0.055139 (9.22%) $ 0.050487 |
|
Ethereum ETH/BTC | $ 995.161K |
L: $ 2,902.38
H: $ 2,940.13 | $ 2,928.93 (0.89%) $ 2,903.08 |
|
Binance Coin BNB/USD | $ 810.388K |
L: $ 869.93
H: $ 887.61 | $ 883.77 (1.44%) $ 871.24 |
|
Litecoin LTC/USD | $ 763.552K |
L: $ 68.26
H: $ 70.08 | $ 69.65 (1.75%) $ 68.46 |
|
Uniswap UNI/USD | $ 584.879K |
L: $ 4.6212
H: $ 4.7597 | $ 4.687 (1.14%) $ 4.6341 |
|
Dash DASH/USD | $ 564.142K |
L: $ 58.89
H: $ 65.59 | $ 60.85 (2.92%) $ 59.13 |
|
Curve DAO Token CRV/USD | $ 524.225K |
L: $ 0.337963
H: $ 0.358317 | $ 0.344254 (-1.53%) $ 0.34961 |
|
Polkadot DOT/USD | $ 344.306K |
L: $ 1.8334
H: $ 1.8976 | $ 1.8528 (0.12%) $ 1.8506 |
|
NEAR Protocol NEARUSD | $ 325.104K |
L: $ 1.4469
H: $ 1.4861 | $ 1.4653 (0.87%) $ 1.4527 |
|
Qtum QTUM/USD | $ 269.550K |
L: $ 1.2338
H: $ 1.3287 | $ 1.2442 (-0.07%) $ 1.245 |
|
Tezos XTZ/USD | $ 244.595K |
L: $ 0.550646
H: $ 0.582474 | $ 0.556712 (-3.57%) $ 0.577327 |
|
Binance Coin BNB/ETH | $ 192.173K |
L: $ 1,091.09
H: $ 1,112.13 | $ 1,105.65 (-0.11%) $ 1,106.84 |
|
Algorand ALGO/USD | $ 187.752K |
L: $ 0.118755
H: $ 0.12586 | $ 0.119604 (-2.09%) $ 0.122152 |
|
Bitcoin SV BSVUSD | $ 160.538K |
L: $ 17.52
H: $ 17.94 | $ 17.76 (1.3%) $ 17.53 |
|
Cardano ADA/ETH | $ 158.119K |
L: $ 0.438217
H: $ 0.446581 | $ 0.439639 (-0.62%) $ 0.442381 |
|
Basic Attention Token BAT/USD | $ 143.792K |
L: $ 0.169943
H: $ 0.178058 | $ 0.171516 (-1.93%) $ 0.174884 |
|
Ontology ONT/USD | $ 129.375K |
L: $ 0.057239
H: $ 0.063854 | $ 0.058545 (2.03%) $ 0.057379 |
|
yearn.finance YFI/USD | $ 128.855K |
L: $ 3,295.20
H: $ 3,395.70 | $ 3,335.50 (1.19%) $ 3,296.30 |
|
MIOTA IOT/USD | $ 120.010K |
L: $ 0.08398
H: $ 0.087764 | $ 0.08478 (-0.52%) $ 0.085219 |
|
Binance Coin BNB/BTC | $ 113.134K |
L: $ 872.09
H: $ 885.32 | $ 883.24 (0.73%) $ 876.86 |
|
NEO NEO/USD | $ 101.516K |
L: $ 3.4919
H: $ 3.6532 | $ 3.511 (-0.07%) $ 3.5135 |
|
VeChain VET/USDT | $ 93.073K |
L: $ 0.008073
H: $ 0.008336 | $ 0.008143 (0.1%) $ 0.008135 |
|
ARPA Chain ARPA/USD | $ 91.941K |
L: $ 0.012361
H: $ 0.013029 | $ 0.012518 (-1.35%) $ 0.01269 |
|
Ethereum ETH/USDC | $ 82.380K |
L: $ 2,880.05
H: $ 2,953.50 | $ 2,930.24 (1.51%) $ 2,886.62 |
|
Storj STORJ/USD | $ 80.775K |
L: $ 0.124895
H: $ 0.130097 | $ 0.125823 (0.62%) $ 0.12505 |
|
1inch 1INCH/USD | $ 64.698K |
L: $ 0.116399
H: $ 0.141046 | $ 0.1174 (-14.72%) $ 0.137662 |
|
Cosmos ATOM/USD | $ 64.178K |
L: $ 2.1959
H: $ 2.3128 | $ 2.2076 (-3.03%) $ 2.2767 |
|
Origin Protocol OGN/USD | $ 49.104K |
L: $ 0.029685
H: $ 0.030433 | $ 0.029868 (0.25%) $ 0.029795 |
|
Monero XMR/USD | $ 38.968K |
L: $ 455.06
H: $ 480.29 | $ 478.73 (3.75%) $ 461.42 |
|
KyberNetwork KNC/USD | $ 37.276K |
L: $ 0.204936
H: $ 0.215734 | $ 0.208102 (1.31%) $ 0.20541 |
|
Decentraland MANA/USD | $ 36.510K |
L: $ 0.137971
H: $ 0.1477 | $ 0.138792 (-4.38%) $ 0.145156 |
|
DigiByte DGB/USD | $ 28.279K |
L: $ 0.005716
H: $ 0.005999 | $ 0.005947 (3.85%) $ 0.005726 |
|
VeChain VET/BTC | $ 27.655K |
L: $ 0.010004
H: $ 0.010304 | $ 0.01003 (-0.79%) $ 0.010109 |
|
Aave AAVE/BTC | $ 25.978K |
L: $ 152.36
H: $ 156.11 | $ 155.91 (2.09%) $ 152.72 |
|
Tron TRX/ETH | $ 25.959K |
L: $ 0.366976
H: $ 0.37538 | $ 0.367225 (-2.02%) $ 0.374786 |
|
Litecoin LTC/BTC | $ 25.429K |
L: $ 68.63
H: $ 69.97 | $ 69.58 (1.06%) $ 68.85 |
|
IOStoken IOST/USD | $ 25.264K |
L: $ 0.00151
H: $ 0.001561 | $ 0.001526 (-0.02%) $ 0.001526 |
|
Ankr Network ANKR/USD | $ 23.129K |
L: $ 0.006067
H: $ 0.00623 | $ 0.006088 (-0.17%) $ 0.006099 |
|
Algorand ALGO/BTC | $ 19.554K |
L: $ 0.118914
H: $ 0.125972 | $ 0.119797 (-2.44%) $ 0.122796 |
|
Hedera Hashgraph HBAR/BTC | $ 19.187K |
L: $ 0.106211
H: $ 0.107094 | $ 0.106211 (-0.33%) $ 0.106564 |
|
Tron TRX/BTC | $ 18.117K |
L: $ 0.293237
H: $ 0.296219 | $ 0.293237 (-0.94%) $ 0.296016 |
|
Dash DASH/BTC | $ 16.945K |
L: $ 59.63
H: $ 65.54 | $ 60.78 (1.92%) $ 59.63 |
|
MIOTA IOT/BTC | $ 8.485K |
L: $ 0.084599
H: $ 0.087774 | $ 0.084951 (-1.03%) $ 0.085834 |
|
Curve DAO Token CRV/BTC | $ 8.150K |
L: $ 0.3391
H: $ 0.35692 | $ 0.342011 (-2.64%) $ 0.351274 |
|
Uniswap UNI/BTC | $ 7.970K |
L: $ 4.6542
H: $ 4.7557 | $ 4.6807 (0.47%) $ 4.6587 |
|
0x ZRX/USD | $ 4.944K |
L: $ 0.12709
H: $ 0.135266 | $ 0.129228 (1.01%) $ 0.127932 |
|
NEAR Protocol NEARBTC | $ 3.301K |
L: $ 1.4526
H: $ 1.4785 | $ 1.4607 (-0.14%) $ 1.4628 |
|
Monero XMR/BTC | $ 1.957K |
L: $ 456.51
H: $ 480.77 | $ 477.86 (2.69%) $ 465.34 |
|
Zcash ZEC/BTC | $ 1.579K |
L: $ 356.48
H: $ 384.62 | $ 380.83 (6.41%) $ 357.89 |
|
Zcash ZEC/USD | $ 1.035K |
L: $ 359.42
H: $ 383.80 | $ 378.99 (7.2%) $ 353.54 |
|
Tezos XTZ/BTC | $ 587 |
L: $ 0.557521
H: $ 0.579575 | $ 0.557521 (-4.82%) $ 0.58575 |
|
iExecRLC RLC/BTC | $ 480 |
L: $ 0.582133
H: $ 0.59369 | $ 0.584074 (-0.7%) $ 0.58822 |
|
Bitcoin Gold BTG/USD | $ 407 |
L: $ 0.55001
H: $ 0.60983 | $ 0.60 (-1.64%) $ 0.60999 |
|
Ripple XRP/BTC | $ 377 |
L: $ 1.8815
H: $ 1.9288 | $ 1.8815 (-2.21%) $ 1.924 |
|
Bitcoin SV BSVBTC | $ 258 |
L: $ 17.73
H: $ 18.00 | $ 17.73 (0%) $ 17.73 |
|
Verge XVG/USD | $ 151 |
L: $ 0.007229
H: $ 0.007653 | $ 0.00729 (-4.74%) $ 0.007653 |
|
Status SNT/USD | $ 47 |
L: $ 0.013923
H: $ 0.014 | $ 0.013923 (-0.55%) $ 0.014 |
|
Ontology ONT/BTC | $ 38 |
L: $ 0.058222
H: $ 0.061751 | $ 0.061751 (4.48%) $ 0.059104 |
|
Bytecoin BCN/USD | $ 32 |
L: $ 0.00004332
H: $ 0.00004988 | $ 0.00004988 (26.47%) $ 0.00003943 |
|
Verge XVG/BTC | $ 14 |
L: $ 0.007242
H: $ 0.007922 | $ 0.007242 (-8.57%) $ 0.007922 |
|
Huobi Token HT/USD | $ 11 |
L: $ 0.11002
H: $ 0.1921 | $ 0.1921 (13.53%) $ 0.1692 |
|
Bitcoin Gold BTG/BTC | $ 10 |
L: $ 0.582222
H: $ 0.582222 | $ 0.582222 (4.76%) $ 0.555757 |
|
Fetch.ai FET/BTC | $ 9 |
L: $ 0.218245
H: $ 0.220627 | $ 0.220627 (1.09%) $ 0.218245 |
|
Bytecoin BCN/ETH | $ 6 |
L: $ 0.00005791
H: $ 0.00006414 | $ 0.00006377 (10.13%) $ 0.00005791 |
|
Bytecoin BCN/BTC | $ 2 |
L: $ 0.00004322
H: $ 0.00005028 | $ 0.00005028 (16.33%) $ 0.00004322 |
|
Decred DCR/USD | $ 0 |
L: $ 19.80
H: $ 20.29 | $ 20.29 (2.48%) $ 19.80 |