Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 9.529M |
L: $ 77,951.56
H: $ 81,683.53 | $ 81,272.04 (4.21%) $ 77,991.17 |
|
Aave AAVE/USD | $ 6.008M |
L: $ 134.80
H: $ 146.82 | $ 143.38 (6.52%) $ 134.60 |
|
Ripple XRP/USDT | $ 5.275M |
L: $ 1.3109
H: $ 1.4278 | $ 1.4218 (8.3%) $ 1.3128 |
|
Uniswap UNI/USD | $ 5.083M |
L: $ 8.5993
H: $ 9.407 | $ 9.1191 (3.92%) $ 8.7751 |
|
Cardano ADA/USD | $ 4.518M |
L: $ 0.213153
H: $ 0.234782 | $ 0.226597 (5.82%) $ 0.214127 |
|
NEAR Protocol NEARUSD | $ 3.218M |
L: $ 3.4795
H: $ 3.9043 | $ 3.6798 (4.54%) $ 3.5201 |
|
Ethereum ETH/USDC | $ 2.509M |
L: $ 2,496.93
H: $ 2,658.62 | $ 2,639.14 (5.35%) $ 2,505.01 |
|
Stellar XLM/USD | $ 1.736M |
L: $ 0.185321
H: $ 0.196171 | $ 0.194223 (4.46%) $ 0.185936 |
|
Tron TRX/USD | $ 1.538M |
L: $ 0.337094
H: $ 0.339917 | $ 0.337904 (0.08%) $ 0.33762 |
|
Hedera Hashgraph HBAR/USD | $ 824.522K |
L: $ 0.076742
H: $ 0.080692 | $ 0.080533 (4.31%) $ 0.077206 |
|
ChainLink LINK/USD | $ 819.366K |
L: $ 11.78
H: $ 12.61 | $ 12.52 (5.95%) $ 11.82 |
|
Binance Coin BNB/USD | $ 756.372K |
L: $ 745.12
H: $ 769.59 | $ 766.71 (2.27%) $ 749.70 |
|
Tezos XTZ/USD | $ 678.677K |
L: $ 0.267686
H: $ 0.37471 | $ 0.333689 (24.59%) $ 0.267821 |
|
Binance Coin BNB/ETH | $ 596.876K |
L: $ 760.45
H: $ 792.47 | $ 766.90 (-2.77%) $ 788.73 |
|
Ethereum ETH/BTC | $ 574.014K |
L: $ 2,587.58
H: $ 2,652.20 | $ 2,639.93 (1.12%) $ 2,610.74 |
|
Dash DASH/USD | $ 555.410K |
L: $ 57.63
H: $ 64.84 | $ 60.55 (4.47%) $ 57.95 |
|
Litecoin LTC/USD | $ 515.530K |
L: $ 54.97
H: $ 59.22 | $ 58.12 (5.42%) $ 55.14 |
|
Polkadot DOT/USD | $ 455.334K |
L: $ 1.1021
H: $ 1.167 | $ 1.1352 (1.19%) $ 1.1218 |
|
Curve DAO Token CRV/USD | $ 339.980K |
L: $ 0.331721
H: $ 0.349581 | $ 0.342051 (3.75%) $ 0.329693 |
|
VeChain VET/USDT | $ 266.281K |
L: $ 0.007429
H: $ 0.008646 | $ 0.008461 (13.26%) $ 0.00747 |
|
ARPA Chain ARPA/USD | $ 187.348K |
L: $ 0.009747
H: $ 0.010942 | $ 0.010685 (9.01%) $ 0.009802 |
|
Chiliz CHZ/USD | $ 186.655K |
L: $ 0.014517
H: $ 0.015278 | $ 0.015207 (4.59%) $ 0.01454 |
|
Cosmos ATOM/USD | $ 174.874K |
L: $ 1.6384
H: $ 1.7799 | $ 1.7469 (6.51%) $ 1.6401 |
|
Ontology ONT/USD | $ 171.727K |
L: $ 0.051053
H: $ 0.053884 | $ 0.053884 (5.22%) $ 0.051209 |
|
1inch 1INCH/USD | $ 166.833K |
L: $ 0.094043
H: $ 0.099861 | $ 0.099432 (4.61%) $ 0.095046 |
|
Algorand ALGO/USD | $ 147.964K |
L: $ 0.094671
H: $ 0.099574 | $ 0.099079 (4.94%) $ 0.094411 |
|
Bitcoin SV BSVUSD | $ 129.726K |
L: $ 16.84
H: $ 17.50 | $ 17.46 (3.52%) $ 16.87 |
|
Uniswap UNI/BTC | $ 116.451K |
L: $ 8.6431
H: $ 9.4389 | $ 9.104 (-0.45%) $ 9.1455 |
|
NEAR Protocol NEARBTC | $ 112.164K |
L: $ 3.6143
H: $ 3.9172 | $ 3.6771 (0.36%) $ 3.6638 |
|
Hedera Hashgraph HBAR/BTC | $ 101.070K |
L: $ 0.078522
H: $ 0.080717 | $ 0.080311 (0.2%) $ 0.080148 |
|
Cardano ADA/ETH | $ 79.036K |
L: $ 0.221995
H: $ 0.236462 | $ 0.226287 (0.37%) $ 0.22545 |
|
Binance Coin BNB/BTC | $ 74.604K |
L: $ 760.08
H: $ 780.48 | $ 766.51 (-1.83%) $ 780.78 |
|
NEO NEO/USD | $ 68.135K |
L: $ 2.2431
H: $ 2.3878 | $ 2.383 (5.34%) $ 2.2622 |
|
MIOTA IOT/USD | $ 59.933K |
L: $ 0.04264
H: $ 0.047613 | $ 0.046752 (9.35%) $ 0.042756 |
|
Qtum QTUM/USD | $ 54.231K |
L: $ 0.920369
H: $ 0.977784 | $ 0.951078 (2.98%) $ 0.923537 |
|
Origin Protocol OGN/USD | $ 48.972K |
L: $ 0.017955
H: $ 0.019077 | $ 0.019054 (5.96%) $ 0.017983 |
|
Decentraland MANA/USD | $ 29.531K |
L: $ 0.07675
H: $ 0.082184 | $ 0.082184 (5.57%) $ 0.077846 |
|
Ankr Network ANKR/USD | $ 24.830K |
L: $ 0.004683
H: $ 0.00495 | $ 0.004877 (3.69%) $ 0.004703 |
|
Basic Attention Token BAT/USD | $ 19.255K |
L: $ 0.075635
H: $ 0.081056 | $ 0.080875 (6.78%) $ 0.075741 |
|
yearn.finance YFI/USD | $ 16.369K |
L: $ 2,182.50
H: $ 2,267.40 | $ 2,263.00 (3.83%) $ 2,179.60 |
|
Tezos XTZ/BTC | $ 16.154K |
L: $ 0.280437
H: $ 0.37229 | $ 0.333273 (22.02%) $ 0.273121 |
|
Aave AAVE/BTC | $ 14.461K |
L: $ 137.94
H: $ 146.56 | $ 143.10 (2.07%) $ 140.20 |
|
DigiByte DGB/USD | $ 9.033K |
L: $ 0.00422
H: $ 0.004375 | $ 0.004312 (2.36%) $ 0.004212 |
|
Dash DASH/BTC | $ 8.582K |
L: $ 57.88
H: $ 65.11 | $ 60.40 (0.13%) $ 60.31 |
|
KyberNetwork KNC/USD | $ 5.886K |
L: $ 0.136978
H: $ 0.146662 | $ 0.14607 (6.08%) $ 0.137695 |
|
Zcash ZEC/BTC | $ 5.591K |
L: $ 1,446.48
H: $ 1,586.70 | $ 1,547.60 (1.65%) $ 1,522.49 |
|
Tron TRX/ETH | $ 4.328K |
L: $ 0.336663
H: $ 0.342502 | $ 0.336663 (-6.46%) $ 0.359911 |
|
Storj STORJ/USD | $ 3.969K |
L: $ 0.032403
H: $ 0.03346 | $ 0.032852 (4.21%) $ 0.031525 |
|
Zcash ZEC/USD | $ 1.297K |
L: $ 1,468.96
H: $ 1,469.11 | $ 1,468.96 (-1.16%) $ 1,486.15 |
|
Monero XMR/USD | $ 1.219K |
L: $ 537.00
H: $ 601.00 | $ 587.81 (8.74%) $ 540.56 |
|
Litecoin LTC/BTC | $ 512 |
L: $ 57.05
H: $ 59.19 | $ 59.19 (2.3%) $ 57.86 |
|
0x ZRX/USD | $ 327 |
L: $ 0.113703
H: $ 0.118313 | $ 0.117891 (2.29%) $ 0.115255 |
|
Monero XMR/BTC | $ 153 |
L: $ 544.53
H: $ 601.52 | $ 588.59 (4.94%) $ 560.87 |
|
Verge XVG/BTC | $ 79 |
L: $ 0.00317
H: $ 0.00317 | $ 0.00317 (1.04%) $ 0.003138 |
|
Ripple XRP/BTC | $ 78 |
L: $ 1.3747
H: $ 1.3815 | $ 1.3791 (-0.75%) $ 1.3896 |
|
Cosmos ATOM/BTC | $ 77 |
L: $ 1.7111
H: $ 1.7233 | $ 1.7233 (-0.19%) $ 1.7265 |
|
Kusama KSM/USD | $ 73 |
L: $ 4.004
H: $ 4.506 | $ 4.506 (12.54%) $ 4.004 |
|
Decentraland MANA/BTC | $ 24 |
L: $ 0.078766
H: $ 0.082018 | $ 0.082018 (2.02%) $ 0.080392 |
|
Bytecoin BCN/USD | $ 11 |
L: $ 0.0000297
H: $ 0.0000297 | $ 0.0000297 (-0.3%) $ 0.00002979 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00001625
H: $ 0.00005283 | $ 0.00005283 (209.52%) $ 0.00001707 |
|
Gas GAS/USD | $ 1 |
L: $ 1.2308
H: $ 1.3215 | $ 1.3215 (7.38%) $ 1.2308 |
|
Propy PROBTC | $ 0 |
L: $ 0.292548
H: $ 0.29263 | $ 0.29263 (0.03%) $ 0.292548 |