Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 3.505M |
L: $ 0.187484
H: $ 0.233642 | $ 0.213197 (12.95%) $ 0.188756 |
|
Ripple XRP/USDT | $ 3.095M |
L: $ 1.1888
H: $ 1.3025 | $ 1.2406 (3.89%) $ 1.1942 |
|
Cardano ADA/USD | $ 3.016M |
L: $ 0.177075
H: $ 0.189562 | $ 0.177619 (-1.97%) $ 0.181197 |
|
Aave AAVE/USD | $ 2.155M |
L: $ 68.35
H: $ 77.64 | $ 73.55 (7.19%) $ 68.61 |
|
Tron TRX/USD | $ 1.823M |
L: $ 0.31785
H: $ 0.321475 | $ 0.3189 (-0.44%) $ 0.320324 |
|
Hedera Hashgraph HBAR/USD | $ 1.492M |
L: $ 0.080782
H: $ 0.084542 | $ 0.082932 (1.58%) $ 0.081639 |
|
NEAR Protocol NEARUSD | $ 1.290M |
L: $ 2.2432
H: $ 2.5417 | $ 2.4113 (7.32%) $ 2.2469 |
|
ChainLink LINK/USD | $ 951.056K |
L: $ 8.1236
H: $ 8.5887 | $ 8.2827 (1.54%) $ 8.1572 |
|
Bitcoin BTC/USDC | $ 810.116K |
L: $ 65,448.32
H: $ 67,273.83 | $ 66,380.40 (1.32%) $ 65,518.69 |
|
Binance Coin BNB/USD | $ 742.382K |
L: $ 613.05
H: $ 631.99 | $ 617.46 (0.53%) $ 614.19 |
|
Binance Coin BNB/ETH | $ 659.082K |
L: $ 609.81
H: $ 644.85 | $ 616.82 (-3.95%) $ 642.17 |
|
Litecoin LTC/USD | $ 510.979K |
L: $ 44.83
H: $ 46.26 | $ 45.91 (1.59%) $ 45.19 |
|
Uniswap UNI/USD | $ 509.225K |
L: $ 2.5696
H: $ 3.0261 | $ 2.9247 (13.39%) $ 2.5794 |
|
Dash DASH/USD | $ 472.619K |
L: $ 37.75
H: $ 40.14 | $ 38.12 (0.43%) $ 37.95 |
|
Chiliz CHZ/USD | $ 410.266K |
L: $ 0.024728
H: $ 0.026218 | $ 0.024735 (-3.1%) $ 0.025528 |
|
Algorand ALGO/USD | $ 377.961K |
L: $ 0.091931
H: $ 0.099516 | $ 0.095099 (2.89%) $ 0.092428 |
|
Curve DAO Token CRV/USD | $ 327.887K |
L: $ 0.235715
H: $ 0.248083 | $ 0.243972 (1.26%) $ 0.240947 |
|
Ethereum ETH/BTC | $ 289.173K |
L: $ 1,732.52
H: $ 1,823.72 | $ 1,795.91 (3.21%) $ 1,740.09 |
|
Bitcoin SV BSVUSD | $ 288.217K |
L: $ 12.36
H: $ 13.27 | $ 12.84 (3.43%) $ 12.41 |
|
Ontology ONT/USD | $ 212.130K |
L: $ 0.048856
H: $ 0.052148 | $ 0.049897 (-0.94%) $ 0.050368 |
|
MIOTA IOT/USD | $ 173.160K |
L: $ 0.046767
H: $ 0.051444 | $ 0.05026 (7.04%) $ 0.046955 |
|
Tezos XTZ/USD | $ 170.994K |
L: $ 0.237747
H: $ 0.250438 | $ 0.243998 (1.05%) $ 0.241469 |
|
Monero XMR/USD | $ 136.027K |
L: $ 332.16
H: $ 377.48 | $ 346.72 (1.23%) $ 342.49 |
|
Ankr Network ANKR/USD | $ 131.243K |
L: $ 0.003971
H: $ 0.004143 | $ 0.003995 (0.3%) $ 0.003983 |
|
Polkadot DOT/USD | $ 125.218K |
L: $ 0.98898
H: $ 1.0456 | $ 1.012 (1.93%) $ 0.99282 |
|
VeChain VET/USDT | $ 117.423K |
L: $ 0.005085
H: $ 0.00555 | $ 0.005325 (4.39%) $ 0.005101 |
|
Ethereum ETH/USDC | $ 115.478K |
L: $ 1,712.49
H: $ 1,846.35 | $ 1,795.85 (4.56%) $ 1,717.58 |
|
NEO NEO/USD | $ 93.690K |
L: $ 2.2393
H: $ 2.3369 | $ 2.2849 (1.84%) $ 2.2437 |
|
1inch 1INCH/USD | $ 88.977K |
L: $ 0.073824
H: $ 0.078407 | $ 0.076991 (3.99%) $ 0.074036 |
|
yearn.finance YFI/USD | $ 83.756K |
L: $ 1,909.00
H: $ 2,128.20 | $ 2,036.50 (6.51%) $ 1,912.10 |
|
Cardano ADA/ETH | $ 78.156K |
L: $ 0.177054
H: $ 0.191296 | $ 0.177696 (-6.07%) $ 0.189189 |
|
Cosmos ATOM/USD | $ 68.241K |
L: $ 1.9499
H: $ 2.0233 | $ 1.9516 (-1.97%) $ 1.9909 |
|
Storj STORJ/USD | $ 57.685K |
L: $ 0.078305
H: $ 0.081019 | $ 0.079445 (0.66%) $ 0.078927 |
|
NEAR Protocol NEARBTC | $ 56.263K |
L: $ 2.264
H: $ 2.529 | $ 2.4137 (6.13%) $ 2.2744 |
|
Binance Coin BNB/BTC | $ 47.637K |
L: $ 616.34
H: $ 626.87 | $ 616.34 (-1.07%) $ 623.03 |
|
Basic Attention Token BAT/USD | $ 46.917K |
L: $ 0.091027
H: $ 0.095202 | $ 0.091114 (-0.79%) $ 0.091839 |
|
Litecoin LTC/BTC | $ 40.978K |
L: $ 45.30
H: $ 46.51 | $ 45.90 (0.26%) $ 45.78 |
|
Qtum QTUM/USD | $ 40.683K |
L: $ 0.738949
H: $ 0.770465 | $ 0.749829 (1.25%) $ 0.740595 |
|
Hedera Hashgraph HBAR/BTC | $ 37.372K |
L: $ 0.081714
H: $ 0.083373 | $ 0.082245 (-0.32%) $ 0.08251 |
|
Origin Protocol OGN/USD | $ 32.367K |
L: $ 0.017923
H: $ 0.018767 | $ 0.018287 (1.53%) $ 0.018011 |
|
Algorand ALGO/BTC | $ 25.441K |
L: $ 0.092932
H: $ 0.098574 | $ 0.09499 (1.35%) $ 0.093729 |
|
Tron TRX/BTC | $ 24.420K |
L: $ 0.318193
H: $ 0.326463 | $ 0.318193 (-2.53%) $ 0.326463 |
|
Decentraland MANA/USD | $ 20.497K |
L: $ 0.067291
H: $ 0.071245 | $ 0.069542 (3.11%) $ 0.067444 |
|
Dash DASH/BTC | $ 20.226K |
L: $ 38.10
H: $ 40.16 | $ 38.10 (-0.69%) $ 38.37 |
|
KyberNetwork KNC/USD | $ 17.043K |
L: $ 0.122095
H: $ 0.127437 | $ 0.124477 (0.88%) $ 0.123391 |
|
Uniswap UNI/BTC | $ 16.577K |
L: $ 2.6008
H: $ 3.0309 | $ 2.928 (12.21%) $ 2.6094 |
|
Aave AAVE/BTC | $ 16.132K |
L: $ 69.27
H: $ 76.76 | $ 73.69 (6.16%) $ 69.41 |
|
Status SNT/USD | $ 14.812K |
L: $ 0.00771
H: $ 0.009 | $ 0.00771 (-14.33%) $ 0.009 |
|
Cardano ADA/BTC | $ 13.213K |
L: $ 0.179757
H: $ 0.188917 | $ 0.179757 (-3.6%) $ 0.186461 |
|
IOStoken IOST/USD | $ 12.198K |
L: $ 0.000817
H: $ 0.000857 | $ 0.00083 (0.5%) $ 0.000825 |
|
DigiByte DGB/USD | $ 10.891K |
L: $ 0.0026
H: $ 0.002883 | $ 0.002707 (3.95%) $ 0.002604 |
|
Tron TRX/ETH | $ 9.634K |
L: $ 0.310487
H: $ 0.333557 | $ 0.319086 (-4.25%) $ 0.333238 |
|
Zcash ZEC/BTC | $ 7.829K |
L: $ 480.66
H: $ 539.54 | $ 514.45 (7.8%) $ 477.21 |
|
Monero XMR/BTC | $ 6.433K |
L: $ 336.21
H: $ 378.10 | $ 347.43 (0.19%) $ 346.77 |
|
0x ZRX/USD | $ 1.237K |
L: $ 0.087891
H: $ 0.091834 | $ 0.089216 (0.33%) $ 0.088926 |
|
Zcash ZEC/USD | $ 555 |
L: $ 473.84
H: $ 536.88 | $ 515.51 (9.05%) $ 472.74 |
|
PAX Gold PAXG/USDT | $ 548 |
L: $ 4,122.46
H: $ 4,340.06 | $ 4,339.46 (5.26%) $ 4,122.46 |
|
iExecRLC RLC/BTC | $ 272 |
L: $ 0.354934
H: $ 0.408503 | $ 0.354934 (-13.11%) $ 0.408503 |
|
ARPA Chain ARPA/USD | $ 241 |
L: $ 0.008399
H: $ 0.008858 | $ 0.008858 (5.48%) $ 0.008399 |
|
KyberNetwork KNC/BTC | $ 240 |
L: $ 0.124064
H: $ 0.124927 | $ 0.124927 (0.21%) $ 0.124662 |
|
Bytecoin BCN/USD | $ 207 |
L: $ 0.000024
H: $ 0.000035 | $ 0.000024 (-31.43%) $ 0.000035 |
|
Bytecoin BCN/BTC | $ 200 |
L: $ 0.00002256
H: $ 0.00002323 | $ 0.00002323 (2.94%) $ 0.00002256 |
|
Verge XVG/USD | $ 154 |
L: $ 0.00251
H: $ 0.002784 | $ 0.002784 (10.93%) $ 0.00251 |
|
Bancor BNT/USD | $ 91 |
L: $ 0.274163
H: $ 0.318971 | $ 0.274163 (-14.05%) $ 0.318971 |
|
Bitcoin Gold BTG/USD | $ 71 |
L: $ 0.27
H: $ 0.3085 | $ 0.3085 (0%) $ 0.3085 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.068889
H: $ 0.070217 | $ 0.068889 (1.14%) $ 0.068113 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.1934
H: $ 1.2651 | $ 1.2651 (6.01%) $ 1.1934 |
|
Komodo KMD/USD | $ 6 |
L: $ 0.006
H: $ 0.006 | $ 0.006 (0%) $ 0.006 |
|
DigiByte DGB/BTC | $ 4 |
L: $ 0.002675
H: $ 0.002854 | $ 0.002675 (2.81%) $ 0.002602 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.053768
H: $ 0.054432 | $ 0.053768 (1.25%) $ 0.053104 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.049785
H: $ 0.051776 | $ 0.049785 (-1.32%) $ 0.050449 |
|
ARPA Chain ARPA/BTC | $ 1 |
L: $ 0.009121
H: $ 0.009267 | $ 0.009267 (1.6%) $ 0.009121 |
|
Huobi Token HT/USD | $ 1 |
L: $ 0.03066
H: $ 0.1921 | $ 0.03066 (-84.04%) $ 0.1921 |
|
Celsius CEL/BTC | $ 0 |
L: $ 0.010621
H: $ 0.023233 | $ 0.010621 (-54.29%) $ 0.023233 |
|
Bancor BNT/BTC | $ 0 |
L: $ 0.281451
H: $ 0.282779 | $ 0.282779 (0.47%) $ 0.281451 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.004647
H: $ 0.004647 | $ 0.004647 (0%) $ 0.004647 |