HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.359M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.756M L: $ 81,357.24
H: $ 83,691.24		$ 83,472.90 (2.5%) $ 81,439.73
NEAR

NEAR Protocol

NEARUSD

$ 2.732M L: $ 4.6427
H: $ 5.2715		$ 5.2104 (10.72%) $ 4.7059
AAVE

Aave

AAVE/USD

$ 2.241M L: $ 147.52
H: $ 157.96		$ 155.88 (5.45%) $ 147.82
ETH

Ethereum

ETH/USDC

$ 1.804M L: $ 2,381.51
H: $ 2,472.92		$ 2,458.73 (3.22%) $ 2,382.14
ADA

Cardano

ADA/USD

$ 1.761M L: $ 0.215457
H: $ 0.226359		$ 0.225333 (4.51%) $ 0.215606
UNI

Uniswap

UNI/USD

$ 1.335M L: $ 7.1098
H: $ 7.7698		$ 7.5233 (5.74%) $ 7.1146
TRX

Tron

TRX/USD

$ 1.308M L: $ 0.330668
H: $ 0.332619		$ 0.330882 (-0.42%) $ 0.332283
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.128M L: $ 0.08195
H: $ 0.085745		$ 0.084727 (2.72%) $ 0.082486
XLM

Stellar

XLM/USD

$ 1.009M L: $ 0.17535
H: $ 0.18526		$ 0.184369 (5.05%) $ 0.175512
XRP

Ripple

XRP/USDT

$ 905.208K L: $ 1.2835
H: $ 1.3596		$ 1.3513 (5.15%) $ 1.2851
CRV

Curve DAO Token

CRV/USD

$ 413.336K L: $ 0.365029
H: $ 0.396397		$ 0.38334 (4.78%) $ 0.365846
BNB

Binance Coin

BNB/USD

$ 375.420K L: $ 727.62
H: $ 749.98		$ 748.67 (2.92%) $ 727.41
LINK

ChainLink

LINK/USD

$ 300.572K L: $ 11.90
H: $ 12.47		$ 12.37 (3.97%) $ 11.90
BNB

Binance Coin

BNB/ETH

$ 269.901K L: $ 734.51
H: $ 752.01		$ 748.50 (-0.3%) $ 750.72
DASH

Dash

DASH/USD

$ 247.875K L: $ 48.94
H: $ 51.02		$ 50.48 (2.38%) $ 49.30
BAT

Basic Attention Token

BAT/USD

$ 227.693K L: $ 0.182047
H: $ 0.221446		$ 0.182047 (-10.51%) $ 0.203427
DOT

Polkadot

DOT/USD

$ 205.649K L: $ 1.1334
H: $ 1.1866		$ 1.1539 (1.56%) $ 1.1362
LTC

Litecoin

LTC/USD

$ 193.153K L: $ 58.35
H: $ 62.14		$ 61.61 (4.29%) $ 59.08
ALGO

Algorand

ALGO/USD

$ 171.929K L: $ 0.109214
H: $ 0.115492		$ 0.113643 (3.56%) $ 0.109741
ETH

Ethereum

ETH/BTC

$ 169.569K L: $ 2,440.42
H: $ 2,478.73		$ 2,459.45 (0.77%) $ 2,440.75
BSV

Bitcoin SV

BSVUSD

$ 131.056K L: $ 17.42
H: $ 18.39		$ 18.27 (4.66%) $ 17.45
XTZ

Tezos

XTZ/USD

$ 127.661K L: $ 0.303372
H: $ 0.323798		$ 0.319229 (4.74%) $ 0.304784
IOTA

MIOTA

IOT/USD

$ 77.256K L: $ 0.044944
H: $ 0.048086		$ 0.04738 (4.96%) $ 0.045139
ATOM

Cosmos

ATOM/USD

$ 74.427K L: $ 1.7149
H: $ 1.7883		$ 1.7475 (1.43%) $ 1.7229
HBAR

Hedera Hashgraph

HBAR/BTC

$ 70.062K L: $ 0.083957
H: $ 0.085626		$ 0.085042 (-0.39%) $ 0.085375
BNB

Binance Coin

BNB/BTC

$ 63.123K L: $ 740.57
H: $ 750.82		$ 748.17 (0.36%) $ 745.52
NEAR

NEAR Protocol

NEARBTC

$ 47.759K L: $ 4.7491
H: $ 5.2581		$ 5.2107 (8.05%) $ 4.8227
CHZ

Chiliz

CHZ/USD

$ 39.066K L: $ 0.013381
H: $ 0.014147		$ 0.014028 (4.58%) $ 0.013413
ONT

Ontology

ONT/USD

$ 25.449K L: $ 0.052164
H: $ 0.054158		$ 0.053977 (3.02%) $ 0.052395
MANA

Decentraland

MANA/USD

$ 18.664K L: $ 0.082138
H: $ 0.089182		$ 0.088105 (7.37%) $ 0.082055
TRX

Tron

TRX/BTC

$ 18.641K L: $ 0.331838
H: $ 0.340025		$ 0.331838 (-2.68%) $ 0.340993
LTC

Litecoin

LTC/BTC

$ 18.477K L: $ 59.71
H: $ 62.48		$ 61.59 (1.81%) $ 60.50
ADA

Cardano

ADA/ETH

$ 18.242K L: $ 0.2222
H: $ 0.225861		$ 0.225359 (1.43%) $ 0.222178
AAVE

Aave

AAVE/BTC

$ 16.209K L: $ 151.18
H: $ 158.32		$ 156.04 (3.08%) $ 151.37
NEO

NEO

NEO/USD

$ 15.709K L: $ 2.1894
H: $ 2.2989		$ 2.2782 (4%) $ 2.1905
UNI

Uniswap

UNI/BTC

$ 14.148K L: $ 7.2749
H: $ 7.7906		$ 7.5202 (3.29%) $ 7.2807
YFI

yearn.finance

YFI/USD

$ 10.200K L: $ 2,177.50
H: $ 2,261.80		$ 2,236.10 (2.43%) $ 2,183.10
1INCH

1inch

1INCH/USD

$ 7.589K L: $ 0.091127
H: $ 0.094945		$ 0.094692 (3.63%) $ 0.091377
DASH

Dash

DASH/BTC

$ 5.820K L: $ 50.24
H: $ 51.33		$ 50.41 (-0.82%) $ 50.82
XTZ

Tezos

XTZ/BTC

$ 1.344K L: $ 0.315463
H: $ 0.32214		$ 0.319636 (2.68%) $ 0.311291
ZEC

Zcash

ZEC/BTC

$ 1.317K L: $ 1,157.20
H: $ 1,299.33		$ 1,269.70 (9.53%) $ 1,159.20
ADA

Cardano

ADA/BTC

$ 1.302K L: $ 0.223495
H: $ 0.226166		$ 0.224413 (1.13%) $ 0.221909
ZEC

Zcash

ZEC/USD

$ 735 L: $ 1,134.06
H: $ 1,288.07		$ 1,271.25 (12.82%) $ 1,126.82
TRX

Tron

TRX/ETH

$ 641 L: $ 0.329077
H: $ 0.333456		$ 0.329141 (-3.82%) $ 0.342225
XMR

Monero

XMR/USD

$ 494 L: $ 573.24
H: $ 626.10		$ 598.22 (-1.96%) $ 610.17
XMR

Monero

XMR/BTC

$ 101 L: $ 583.02
H: $ 632.26		$ 593.54 (-5.46%) $ 627.84
MANA

Decentraland

MANA/BTC

$ 24 L: $ 0.084524
H: $ 0.088705		$ 0.088705 (5.98%) $ 0.083698
BCN

Bytecoin

BCN/BTC

$ 22 L: $ 0.00004089
H: $ 0.00006175		$ 0.00006175 (12.12%) $ 0.00005508
KNC

KyberNetwork

KNC/USD

$ 3 L: $ 0.121832
H: $ 0.123638		$ 0.123595 (-9.1%) $ 0.135975
VET

VeChain

VET/USDT

$ 2 L: $ 0.006985
H: $ 0.007164		$ 0.007164 (6.75%) $ 0.006711
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002765
H: $ 0.0000285		$ 0.0000285 (-1.72%) $ 0.000029
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3316
H: $ 1.3499		$ 1.3499 (2.05%) $ 1.3228
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.00059		$ 0.0003 (-49.15%) $ 0.00059