Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.300M |
L: $ 0.320837
H: $ 0.326089 | $ 0.322483 (-1.09%) $ 0.326046 |
|
Cardano ADA/USD | $ 1.898M |
L: $ 0.161099
H: $ 0.170952 | $ 0.165141 (-0.82%) $ 0.166511 |
|
Ripple XRP/USDT | $ 1.830M |
L: $ 1.1305
H: $ 1.1866 | $ 1.1399 (-2.15%) $ 1.165 |
|
Bitcoin BTC/USDC | $ 1.348M |
L: $ 60,872.91
H: $ 63,531.63 | $ 61,589.58 (-1.69%) $ 62,650.87 |
|
Stellar XLM/USD | $ 1.331M |
L: $ 0.190975
H: $ 0.20489 | $ 0.191184 (-4.17%) $ 0.199494 |
|
NEAR Protocol NEARUSD | $ 1.259M |
L: $ 2.0397
H: $ 2.2564 | $ 2.1326 (2.77%) $ 2.0752 |
|
Hedera Hashgraph HBAR/USD | $ 1.127M |
L: $ 0.078732
H: $ 0.081585 | $ 0.07922 (-1.28%) $ 0.080245 |
|
Chiliz CHZ/USD | $ 1.089M |
L: $ 0.025305
H: $ 0.029326 | $ 0.028601 (11.4%) $ 0.025675 |
|
ChainLink LINK/USD | $ 888.113K |
L: $ 7.6591
H: $ 8.0228 | $ 7.8225 (-0.16%) $ 7.8353 |
|
Aave AAVE/USD | $ 712.721K |
L: $ 60.00
H: $ 63.28 | $ 62.13 (0.06%) $ 62.10 |
|
Binance Coin BNB/ETH | $ 538.639K |
L: $ 581.64
H: $ 592.60 | $ 591.69 (1.55%) $ 582.64 |
|
Dash DASH/USD | $ 517.338K |
L: $ 35.13
H: $ 38.38 | $ 35.31 (-1.33%) $ 35.79 |
|
Binance Coin BNB/USD | $ 496.936K |
L: $ 584.45
H: $ 605.13 | $ 591.76 (-0.36%) $ 593.90 |
|
Litecoin LTC/USD | $ 285.718K |
L: $ 41.86
H: $ 43.48 | $ 43.05 (1.8%) $ 42.29 |
|
Ethereum ETH/BTC | $ 229.521K |
L: $ 1,630.86
H: $ 1,652.78 | $ 1,634.86 (-0.29%) $ 1,639.60 |
|
Algorand ALGO/USD | $ 211.619K |
L: $ 0.088185
H: $ 0.093345 | $ 0.091002 (-0.2%) $ 0.091183 |
|
Uniswap UNI/USD | $ 201.573K |
L: $ 2.4384
H: $ 2.5454 | $ 2.4738 (0.16%) $ 2.47 |
|
Curve DAO Token CRV/USD | $ 196.194K |
L: $ 0.194168
H: $ 0.205864 | $ 0.201062 (3.11%) $ 0.19499 |
|
Ankr Network ANKR/USD | $ 139.111K |
L: $ 0.003684
H: $ 0.003844 | $ 0.003717 (-2.07%) $ 0.003796 |
|
Monero XMR/USD | $ 137.436K |
L: $ 305.40
H: $ 329.72 | $ 310.86 (0.02%) $ 310.80 |
|
Bitcoin SV BSVUSD | $ 129.746K |
L: $ 11.53
H: $ 12.08 | $ 11.56 (-2.97%) $ 11.92 |
|
Basic Attention Token BAT/USD | $ 122.712K |
L: $ 0.091789
H: $ 0.09779 | $ 0.093544 (-0.77%) $ 0.094268 |
|
Ethereum ETH/USDC | $ 108.962K |
L: $ 1,619.18
H: $ 1,696.22 | $ 1,635.77 (-1.99%) $ 1,668.92 |
|
MIOTA IOT/USD | $ 93.987K |
L: $ 0.045106
H: $ 0.047516 | $ 0.045245 (-3.05%) $ 0.046666 |
|
Ontology ONT/USD | $ 87.815K |
L: $ 0.045449
H: $ 0.047915 | $ 0.046237 (-1.48%) $ 0.046933 |
|
Tezos XTZ/USD | $ 82.994K |
L: $ 0.234767
H: $ 0.246428 | $ 0.23661 (-2%) $ 0.241436 |
|
VeChain VET/USDT | $ 82.330K |
L: $ 0.004775
H: $ 0.004992 | $ 0.004848 (-0.79%) $ 0.004887 |
|
NEO NEO/USD | $ 81.601K |
L: $ 2.1042
H: $ 2.1843 | $ 2.1395 (0.23%) $ 2.1346 |
|
Qtum QTUM/USD | $ 80.549K |
L: $ 0.678782
H: $ 0.719012 | $ 0.697282 (0.39%) $ 0.694576 |
|
1inch 1INCH/USD | $ 73.133K |
L: $ 0.069399
H: $ 0.071672 | $ 0.070408 (-0.18%) $ 0.070536 |
|
NEAR Protocol NEARBTC | $ 67.914K |
L: $ 2.0083
H: $ 2.2388 | $ 2.1275 (4.4%) $ 2.0378 |
|
Polkadot DOT/USD | $ 63.712K |
L: $ 0.93315
H: $ 0.97715 | $ 0.95777 (0.49%) $ 0.95313 |
|
yearn.finance YFI/USD | $ 60.298K |
L: $ 1,855.20
H: $ 1,967.50 | $ 1,874.20 (-1.86%) $ 1,909.70 |
|
Cardano ADA/ETH | $ 56.212K |
L: $ 0.162117
H: $ 0.167069 | $ 0.165137 (1.01%) $ 0.16348 |
|
Cosmos ATOM/USD | $ 55.276K |
L: $ 1.7232
H: $ 1.799 | $ 1.7841 (2.78%) $ 1.7359 |
|
Storj STORJ/USD | $ 48.290K |
L: $ 0.07533
H: $ 0.079201 | $ 0.076359 (-2.07%) $ 0.07797 |
|
Binance Coin BNB/BTC | $ 37.340K |
L: $ 584.94
H: $ 593.08 | $ 591.76 (1.28%) $ 584.28 |
|
Origin Protocol OGN/USD | $ 32.321K |
L: $ 0.016637
H: $ 0.017536 | $ 0.016932 (-2.96%) $ 0.017449 |
|
Hedera Hashgraph HBAR/BTC | $ 31.795K |
L: $ 0.078645
H: $ 0.080062 | $ 0.079446 (0%) $ 0.079446 |
|
DigiByte DGB/USD | $ 28.435K |
L: $ 0.002371
H: $ 0.002606 | $ 0.002533 (-2.3%) $ 0.002593 |
|
IOStoken IOST/USD | $ 23.033K |
L: $ 0.000765
H: $ 0.000814 | $ 0.000789 (-1.78%) $ 0.000803 |
|
Decentraland MANA/USD | $ 22.513K |
L: $ 0.063997
H: $ 0.066624 | $ 0.065506 (0.8%) $ 0.064985 |
|
Tron TRX/BTC | $ 21.067K |
L: $ 0.320044
H: $ 0.325636 | $ 0.322298 (2.59%) $ 0.314163 |
|
Algorand ALGO/BTC | $ 18.006K |
L: $ 0.088807
H: $ 0.091455 | $ 0.090901 (1.65%) $ 0.089423 |
|
Litecoin LTC/BTC | $ 17.554K |
L: $ 41.62
H: $ 43.17 | $ 42.94 (3.27%) $ 41.58 |
|
Dash DASH/BTC | $ 15.858K |
L: $ 35.60
H: $ 37.01 | $ 35.72 (0.17%) $ 35.66 |
|
KyberNetwork KNC/USD | $ 14.712K |
L: $ 0.116689
H: $ 0.12276 | $ 0.119535 (0.16%) $ 0.119346 |
|
Zcash ZEC/USD | $ 12.131K |
L: $ 426.57
H: $ 478.82 | $ 440.41 (-2.16%) $ 450.15 |
|
Aave AAVE/BTC | $ 10.473K |
L: $ 60.41
H: $ 62.46 | $ 62.06 (1.37%) $ 61.22 |
|
Tron TRX/ETH | $ 6.101K |
L: $ 0.313834
H: $ 0.322395 | $ 0.321289 (0.97%) $ 0.3182 |
|
Uniswap UNI/BTC | $ 4.161K |
L: $ 2.4191
H: $ 2.4955 | $ 2.4776 (2.05%) $ 2.4277 |
|
0x ZRX/USD | $ 3.702K |
L: $ 0.083724
H: $ 0.091671 | $ 0.086544 (2.42%) $ 0.084503 |
|
ARPA Chain ARPA/USD | $ 1.897K |
L: $ 0.008371
H: $ 0.008421 | $ 0.008421 (-1.45%) $ 0.008545 |
|
Monero XMR/BTC | $ 1.522K |
L: $ 303.13
H: $ 321.48 | $ 310.39 (1.47%) $ 305.90 |
|
Zcash ZEC/BTC | $ 1.508K |
L: $ 422.48
H: $ 469.84 | $ 428.33 (-2.88%) $ 441.02 |
|
Bitcoin Gold BTG/USD | $ 413 |
L: $ 0.24001
H: $ 0.3385 | $ 0.3375 (2.34%) $ 0.32978 |
|
KyberNetwork KNC/BTC | $ 292 |
L: $ 0.117383
H: $ 0.120154 | $ 0.119538 (1.25%) $ 0.11806 |
|
Bitcoin Gold BTG/BTC | $ 187 |
L: $ 0.246344
H: $ 0.338723 | $ 0.246344 (-11.11%) $ 0.277137 |
|
NEM XEM/USD | $ 116 |
L: $ 0.000507
H: $ 0.000606 | $ 0.000562 (12.32%) $ 0.0005 |
|
FTX Token FTT/USD | $ 101 |
L: $ 0.293
H: $ 0.31141 | $ 0.31141 (-5.35%) $ 0.32901 |
|
Cardano ADA/BTC | $ 98 |
L: $ 0.164435
H: $ 0.16542 | $ 0.16505 (-1.43%) $ 0.167452 |
|
Qtum QTUM/BTC | $ 19 |
L: $ 0.692843
H: $ 0.692843 | $ 0.692843 (-12.72%) $ 0.793844 |
|
JUST JST/USD | $ 12 |
L: $ 0.081228
H: $ 0.082464 | $ 0.082464 (1.52%) $ 0.081228 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.6807
H: $ 1.8057 | $ 1.8057 (7.44%) $ 1.6807 |
|
Bytecoin BCN/USD | $ 5 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0%) $ 0.00003499 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.051116
H: $ 0.051732 | $ 0.051732 (0%) $ 0.051732 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.063883
H: $ 0.065115 | $ 0.065115 (1.3%) $ 0.064277 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.002402
H: $ 0.00255 | $ 0.002402 (-5.8%) $ 0.00255 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.045574
H: $ 0.04619 | $ 0.04619 (-1.32%) $ 0.046805 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000431
H: $ 0.000616 | $ 0.000616 (42.86%) $ 0.000431 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.027073
H: $ 0.029124 | $ 0.029124 (10.91%) $ 0.02626 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.004311
H: $ 0.004927 | $ 0.004927 (14.29%) $ 0.004311 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.089238
H: $ 0.089361 | $ 0.089238 (-0.14%) $ 0.089361 |