Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.452M |
L: $ 63,882.72
H: $ 65,059.46 | $ 64,193.40 (-1.1%) $ 64,907.70 |
|
Cardano ADA/USD | $ 1.471M |
L: $ 0.161182
H: $ 0.166293 | $ 0.162311 (-0.83%) $ 0.163673 |
|
Ripple XRP/USDT | $ 1.399M |
L: $ 1.098
H: $ 1.1277 | $ 1.1032 (-1.55%) $ 1.1205 |
|
Aave AAVE/USD | $ 1.194M |
L: $ 91.82
H: $ 97.16 | $ 92.35 (-4.78%) $ 96.99 |
|
Stellar XLM/USD | $ 1.096M |
L: $ 0.186013
H: $ 0.192829 | $ 0.189431 (1.7%) $ 0.18626 |
|
Tron TRX/USD | $ 775.292K |
L: $ 0.322974
H: $ 0.325145 | $ 0.323138 (-0.52%) $ 0.324815 |
|
Hedera Hashgraph HBAR/USD | $ 765.204K |
L: $ 0.066853
H: $ 0.068194 | $ 0.067425 (0.11%) $ 0.067348 |
|
Binance Coin BNB/ETH | $ 613.470K |
L: $ 564.14
H: $ 578.45 | $ 576.03 (1.99%) $ 564.79 |
|
Ethereum ETH/USDC | $ 460.727K |
L: $ 1,865.92
H: $ 1,928.70 | $ 1,873.62 (-2.64%) $ 1,924.40 |
|
Ethereum ETH/BTC | $ 437.393K |
L: $ 1,867.53
H: $ 1,914.05 | $ 1,874.27 (-1.7%) $ 1,906.66 |
|
ChainLink LINK/USD | $ 433.596K |
L: $ 8.3663
H: $ 8.5698 | $ 8.3866 (-1.53%) $ 8.5171 |
|
Uniswap UNI/USD | $ 421.207K |
L: $ 3.599
H: $ 3.7535 | $ 3.627 (0.36%) $ 3.614 |
|
NEAR Protocol NEARUSD | $ 399.843K |
L: $ 2.0123
H: $ 2.0845 | $ 2.0189 (-1.17%) $ 2.0428 |
|
Dash DASH/USD | $ 364.793K |
L: $ 33.59
H: $ 35.05 | $ 33.74 (-2.23%) $ 34.51 |
|
Binance Coin BNB/USD | $ 352.685K |
L: $ 574.63
H: $ 584.65 | $ 575.86 (-0.68%) $ 579.77 |
|
Algorand ALGO/BTC | $ 282.621K |
L: $ 0.0827
H: $ 0.085142 | $ 0.08315 (-0.61%) $ 0.083664 |
|
Litecoin LTC/USD | $ 275.418K |
L: $ 44.39
H: $ 45.39 | $ 45.16 (0.42%) $ 44.97 |
|
Chiliz CHZ/USD | $ 252.476K |
L: $ 0.016511
H: $ 0.017071 | $ 0.016838 (0.9%) $ 0.016688 |
|
Algorand ALGO/USD | $ 178.441K |
L: $ 0.082624
H: $ 0.085758 | $ 0.082939 (-1.75%) $ 0.084414 |
|
Ankr Network ANKR/USD | $ 174.453K |
L: $ 0.003553
H: $ 0.00376 | $ 0.00357 (-5.9%) $ 0.003794 |
|
Bitcoin SV BSVUSD | $ 133.956K |
L: $ 13.05
H: $ 13.48 | $ 13.06 (-2.66%) $ 13.42 |
|
Origin Protocol OGN/USD | $ 130.783K |
L: $ 0.016727
H: $ 0.017188 | $ 0.017019 (1.01%) $ 0.016848 |
|
Curve DAO Token CRV/USD | $ 120.007K |
L: $ 0.212599
H: $ 0.219787 | $ 0.217236 (1.01%) $ 0.215055 |
|
Tezos XTZ/USD | $ 107.800K |
L: $ 0.221957
H: $ 0.233956 | $ 0.222651 (-1.34%) $ 0.225675 |
|
Polkadot DOT/USD | $ 101.462K |
L: $ 0.83078
H: $ 0.85737 | $ 0.85457 (0.94%) $ 0.84663 |
|
ARPA Chain ARPA/USD | $ 88.322K |
L: $ 0.008607
H: $ 0.008786 | $ 0.008679 (-0.78%) $ 0.008747 |
|
yearn.finance YFI/USD | $ 80.632K |
L: $ 2,097.50
H: $ 2,192.10 | $ 2,151.90 (1.81%) $ 2,113.70 |
|
Basic Attention Token BAT/USD | $ 77.095K |
L: $ 0.079619
H: $ 0.081536 | $ 0.079668 (-1.63%) $ 0.080988 |
|
MIOTA IOT/USD | $ 61.493K |
L: $ 0.035558
H: $ 0.037771 | $ 0.036034 (-2.53%) $ 0.036969 |
|
1inch 1INCH/USD | $ 50.672K |
L: $ 0.072917
H: $ 0.075413 | $ 0.073422 (-1.58%) $ 0.074599 |
|
VeChain VET/USDT | $ 50.418K |
L: $ 0.004785
H: $ 0.004954 | $ 0.004808 (-1.78%) $ 0.004895 |
|
Cardano ADA/ETH | $ 45.656K |
L: $ 0.159087
H: $ 0.163796 | $ 0.162325 (1.78%) $ 0.15949 |
|
Storj STORJ/USD | $ 40.078K |
L: $ 0.074031
H: $ 0.075276 | $ 0.07488 (0.78%) $ 0.074299 |
|
DigiByte DGB/USD | $ 37.671K |
L: $ 0.002637
H: $ 0.003794 | $ 0.003163 (19.87%) $ 0.002639 |
|
Litecoin LTC/BTC | $ 35.798K |
L: $ 44.45
H: $ 45.25 | $ 45.25 (1.54%) $ 44.56 |
|
NEO NEO/USD | $ 34.283K |
L: $ 1.9439
H: $ 1.9917 | $ 1.9627 (-0.7%) $ 1.9765 |
|
Uniswap UNI/BTC | $ 31.115K |
L: $ 3.5586
H: $ 3.7417 | $ 3.6306 (1.51%) $ 3.5766 |
|
Ontology ONT/USD | $ 29.958K |
L: $ 0.044194
H: $ 0.045293 | $ 0.044448 (-1.47%) $ 0.045112 |
|
NEAR Protocol NEARBTC | $ 28.885K |
L: $ 2.013
H: $ 2.0809 | $ 2.0226 (-0.06%) $ 2.0239 |
|
Aave AAVE/BTC | $ 27.756K |
L: $ 91.43
H: $ 96.20 | $ 92.43 (-3.96%) $ 96.24 |
|
Decentraland MANA/USD | $ 26.641K |
L: $ 0.069236
H: $ 0.07294 | $ 0.071558 (3.11%) $ 0.069398 |
|
Cosmos ATOM/USD | $ 22.654K |
L: $ 1.5176
H: $ 1.5639 | $ 1.5318 (-1.64%) $ 1.5572 |
|
Qtum QTUM/USD | $ 18.986K |
L: $ 0.672802
H: $ 0.691699 | $ 0.675785 (-1.87%) $ 0.68867 |
|
KyberNetwork KNC/USD | $ 18.671K |
L: $ 0.109358
H: $ 0.111639 | $ 0.110036 (-0.8%) $ 0.110922 |
|
Binance Coin BNB/BTC | $ 16.908K |
L: $ 573.75
H: $ 580.34 | $ 575.89 (0.34%) $ 573.95 |
|
IOStoken IOST/USD | $ 11.088K |
L: $ 0.000656
H: $ 0.000686 | $ 0.000659 (-3.3%) $ 0.000682 |
|
Hedera Hashgraph HBAR/BTC | $ 9.030K |
L: $ 0.066507
H: $ 0.067664 | $ 0.067664 (1.74%) $ 0.066507 |
|
Tron TRX/ETH | $ 8.156K |
L: $ 0.316699
H: $ 0.323719 | $ 0.322276 (1.75%) $ 0.316734 |
|
VeChain VET/BTC | $ 7.048K |
L: $ 0.004762
H: $ 0.004864 | $ 0.004774 (0%) $ 0.004774 |
|
Zcash ZEC/BTC | $ 2.111K |
L: $ 541.37
H: $ 575.56 | $ 544.65 (-3.09%) $ 562.00 |
|
Bitcoin Gold BTG/USD | $ 1.268K |
L: $ 0.17
H: $ 0.29188 | $ 0.24499 (-16.1%) $ 0.292 |
|
0x ZRX/USD | $ 1.043K |
L: $ 0.08565
H: $ 0.087676 | $ 0.085776 (-1.4%) $ 0.086996 |
|
Dash DASH/BTC | $ 549 |
L: $ 33.74
H: $ 34.57 | $ 33.74 (-1.13%) $ 34.12 |
|
Zcash ZEC/USD | $ 479 |
L: $ 540.68
H: $ 577.68 | $ 544.15 (-3.98%) $ 566.70 |
|
DigiByte DGB/BTC | $ 40 |
L: $ 0.002699
H: $ 0.003727 | $ 0.003187 (27.18%) $ 0.002506 |
|
Cosmos ATOM/BTC | $ 24 |
L: $ 1.5242
H: $ 1.546 | $ 1.5319 (-0.75%) $ 1.5435 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.069553
H: $ 0.072117 | $ 0.072117 (4.65%) $ 0.06891 |
|
Monero XMR/BTC | $ 10 |
L: $ 330.48
H: $ 337.48 | $ 337.48 (3.86%) $ 324.95 |
|
Cardano ADA/BTC | $ 7 |
L: $ 0.161801
H: $ 0.165271 | $ 0.16283 (0.32%) $ 0.162315 |
|
Monero XMR/USD | $ 2 |
L: $ 335.60
H: $ 337.19 | $ 337.19 (1.46%) $ 332.34 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.046266
H: $ 0.047551 | $ 0.046266 (-1.37%) $ 0.046908 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044338
H: $ 0.044981 | $ 0.044338 (0%) $ 0.044338 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002507
H: $ 0.00003399 | $ 0.00002507 (-26.24%) $ 0.00003399 |