Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.701M |
L: $ 79,065.39
H: $ 81,335.79 | $ 79,065.39 (-1.33%) $ 80,129.54 |
|
Ripple XRP/USDT | $ 4.234M |
L: $ 1.4155
H: $ 1.4857 | $ 1.4155 (-2.73%) $ 1.4553 |
|
Aave AAVE/USD | $ 3.540M |
L: $ 124.06
H: $ 131.64 | $ 124.20 (-3.72%) $ 129.00 |
|
Tron TRX/USD | $ 2.013M |
L: $ 0.335587
H: $ 0.340309 | $ 0.338715 (0.74%) $ 0.336244 |
|
Cardano ADA/USD | $ 1.968M |
L: $ 0.206228
H: $ 0.217672 | $ 0.206228 (-4.33%) $ 0.215554 |
|
Ethereum ETH/USDC | $ 1.319M |
L: $ 2,480.43
H: $ 2,535.44 | $ 2,482.80 (-2.2%) $ 2,538.67 |
|
Uniswap UNI/USD | $ 957.508K |
L: $ 4.4162
H: $ 4.8359 | $ 4.5426 (1.18%) $ 4.4897 |
|
ChainLink LINK/USD | $ 706.835K |
L: $ 11.63
H: $ 12.05 | $ 11.64 (-2.27%) $ 11.91 |
|
Binance Coin BNB/USD | $ 606.808K |
L: $ 703.13
H: $ 718.45 | $ 703.13 (-1.44%) $ 713.42 |
|
Stellar XLM/USD | $ 566.830K |
L: $ 0.181591
H: $ 0.189375 | $ 0.181675 (-3.34%) $ 0.187952 |
|
Hedera Hashgraph HBAR/USD | $ 564.434K |
L: $ 0.077216
H: $ 0.079705 | $ 0.077418 (-1.53%) $ 0.078623 |
|
NEAR Protocol NEARUSD | $ 481.612K |
L: $ 1.8484
H: $ 1.9676 | $ 1.8484 (-4.55%) $ 1.9365 |
|
Ethereum ETH/BTC | $ 457.442K |
L: $ 2,461.84
H: $ 2,505.65 | $ 2,483.59 (-0.9%) $ 2,506.20 |
|
Binance Coin BNB/ETH | $ 446.113K |
L: $ 698.29
H: $ 709.75 | $ 703.80 (0.8%) $ 698.19 |
|
Dash DASH/USD | $ 400.140K |
L: $ 38.23
H: $ 40.62 | $ 38.23 (-2.93%) $ 39.39 |
|
VeChain VET/USDT | $ 339.913K |
L: $ 0.006756
H: $ 0.007645 | $ 0.006801 (-1.38%) $ 0.006896 |
|
Litecoin LTC/USD | $ 325.472K |
L: $ 48.72
H: $ 50.50 | $ 48.73 (-3.22%) $ 50.35 |
|
Ontology ONT/USD | $ 290.628K |
L: $ 0.054573
H: $ 0.060755 | $ 0.055487 (-7.44%) $ 0.059944 |
|
NEO NEO/USD | $ 152.064K |
L: $ 2.1417
H: $ 2.2731 | $ 2.1417 (-3.78%) $ 2.2257 |
|
Curve DAO Token CRV/USD | $ 140.336K |
L: $ 0.314701
H: $ 0.337777 | $ 0.314941 (-6.5%) $ 0.336819 |
|
Polkadot DOT/USD | $ 113.606K |
L: $ 0.86344
H: $ 0.89332 | $ 0.86532 (-1.89%) $ 0.882 |
|
Chiliz CHZ/USD | $ 109.723K |
L: $ 0.013716
H: $ 0.014594 | $ 0.013765 (-4.42%) $ 0.014401 |
|
Origin Protocol OGN/USD | $ 86.206K |
L: $ 0.018212
H: $ 0.018919 | $ 0.018247 (-3.03%) $ 0.018817 |
|
Storj STORJ/USD | $ 83.470K |
L: $ 0.039179
H: $ 0.041012 | $ 0.039352 (-2.1%) $ 0.040196 |
|
Zcash ZEC/BTC | $ 72.289K |
L: $ 772.69
H: $ 814.68 | $ 786.61 (-0.08%) $ 787.24 |
|
yearn.finance YFI/USD | $ 71.410K |
L: $ 2,293.00
H: $ 2,386.00 | $ 2,311.50 (-1.28%) $ 2,341.40 |
|
Tezos XTZ/USD | $ 65.189K |
L: $ 0.222641
H: $ 0.23584 | $ 0.222641 (-3.56%) $ 0.23086 |
|
MIOTA IOT/USD | $ 65.130K |
L: $ 0.040707
H: $ 0.043756 | $ 0.041212 (-3.65%) $ 0.042774 |
|
Algorand ALGO/USD | $ 55.297K |
L: $ 0.087836
H: $ 0.092346 | $ 0.087972 (-4.26%) $ 0.091889 |
|
1inch 1INCH/USD | $ 53.436K |
L: $ 0.089476
H: $ 0.091965 | $ 0.089651 (-1.42%) $ 0.090943 |
|
Cosmos ATOM/USD | $ 47.915K |
L: $ 1.4838
H: $ 1.5751 | $ 1.4845 (-2.44%) $ 1.5216 |
|
Hedera Hashgraph HBAR/BTC | $ 47.744K |
L: $ 0.076787
H: $ 0.078447 | $ 0.077261 (-0.41%) $ 0.077577 |
|
Bitcoin SV BSVUSD | $ 39.982K |
L: $ 16.57
H: $ 17.23 | $ 16.57 (-3.41%) $ 17.16 |
|
ARPA Chain ARPA/USD | $ 36.608K |
L: $ 0.009486
H: $ 0.009774 | $ 0.009513 (-1.36%) $ 0.009644 |
|
Qtum QTUM/USD | $ 36.137K |
L: $ 0.822173
H: $ 0.868829 | $ 0.822785 (-4.75%) $ 0.863778 |
|
Cardano ADA/ETH | $ 34.031K |
L: $ 0.206274
H: $ 0.213818 | $ 0.206291 (-2.38%) $ 0.211318 |
|
Basic Attention Token BAT/USD | $ 30.456K |
L: $ 0.067749
H: $ 0.070432 | $ 0.068356 (-0.73%) $ 0.06886 |
|
Litecoin LTC/BTC | $ 25.841K |
L: $ 48.63
H: $ 49.91 | $ 48.67 (-1.96%) $ 49.65 |
|
Ankr Network ANKR/USD | $ 23.268K |
L: $ 0.003992
H: $ 0.004115 | $ 0.003992 (-2.09%) $ 0.004077 |
|
DigiByte DGB/USD | $ 22.993K |
L: $ 0.004763
H: $ 0.005185 | $ 0.004853 (-3.79%) $ 0.005044 |
|
Decentraland MANA/USD | $ 18.929K |
L: $ 0.073511
H: $ 0.076786 | $ 0.07375 (-1.16%) $ 0.074616 |
|
Binance Coin BNB/BTC | $ 16.262K |
L: $ 697.75
H: $ 706.28 | $ 702.77 (-0.26%) $ 704.59 |
|
Uniswap UNI/BTC | $ 15.922K |
L: $ 4.3889
H: $ 4.7211 | $ 4.5463 (2.79%) $ 4.4229 |
|
IOStoken IOST/USD | $ 14.252K |
L: $ 0.000584
H: $ 0.000608 | $ 0.000584 (-3.3%) $ 0.000604 |
|
Aave AAVE/BTC | $ 12.189K |
L: $ 124.23
H: $ 128.11 | $ 124.23 (-2.43%) $ 127.33 |
|
Cardano ADA/BTC | $ 11.786K |
L: $ 0.20711
H: $ 0.213358 | $ 0.20711 (-2.78%) $ 0.213041 |
|
KyberNetwork KNC/USD | $ 9.808K |
L: $ 0.112846
H: $ 0.11788 | $ 0.113131 (-1.88%) $ 0.115303 |
|
Monero XMR/USD | $ 9.094K |
L: $ 449.46
H: $ 471.19 | $ 471.19 (5.25%) $ 447.71 |
|
Dash DASH/BTC | $ 7.848K |
L: $ 38.12
H: $ 39.62 | $ 38.35 (-1.22%) $ 38.83 |
|
NEAR Protocol NEARBTC | $ 4.421K |
L: $ 1.8451
H: $ 1.9309 | $ 1.8524 (-2.99%) $ 1.9095 |
|
ChainLink LINK/BTC | $ 2.531K |
L: $ 11.36
H: $ 11.71 | $ 11.71 (3.06%) $ 11.36 |
|
Curve DAO Token CRV/BTC | $ 1.576K |
L: $ 0.329526
H: $ 0.329526 | $ 0.329526 (4.25%) $ 0.316083 |
|
0x ZRX/USD | $ 837 |
L: $ 0.096545
H: $ 0.100781 | $ 0.096596 (-3.29%) $ 0.099882 |
|
Tron TRX/BTC | $ 682 |
L: $ 0.333733
H: $ 0.333733 | $ 0.333733 (0.37%) $ 0.3325 |
|
Gas GAS/USD | $ 341 |
L: $ 1.3026
H: $ 1.3245 | $ 1.3026 (-7.8%) $ 1.4127 |
|
Chiliz CHZ/BTC | $ 111 |
L: $ 0.014076
H: $ 0.014076 | $ 0.014076 (-2.09%) $ 0.014377 |
|
Zcash ZEC/USD | $ 98 |
L: $ 782.34
H: $ 824.39 | $ 824.39 (1.21%) $ 814.54 |
|
Ripple XRP/BTC | $ 42 |
L: $ 1.4075
H: $ 1.4316 | $ 1.4075 (-1.68%) $ 1.4316 |
|
Monero XMR/BTC | $ 27 |
L: $ 448.62
H: $ 471.79 | $ 471.79 (7.44%) $ 439.13 |
|
EnjinCoin ENJ/BTC | $ 11 |
L: $ 0.026808
H: $ 0.026808 | $ 0.026808 (0%) $ 0.026808 |
|
Bytecoin BCN/USD | $ 9 |
L: $ 0.00002999
H: $ 0.00003 | $ 0.00003 (0%) $ 0.00003 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.073837
H: $ 0.074683 | $ 0.073837 (-0.07%) $ 0.073892 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.53
H: $ 16.84 | $ 16.53 (-1.88%) $ 16.84 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.045866
H: $ 0.046657 | $ 0.045866 (-1.69%) $ 0.046657 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.054565
H: $ 0.05931 | $ 0.055356 (-6.67%) $ 0.05931 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000554
H: $ 0.000554 | $ 0.000554 (0%) $ 0.000554 |