HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 15.325M
Nb. Coppie
2600
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.381M L: $ 76,564.91
H: $ 77,497.26		$ 76,779.10 (-0.8%) $ 77,395.29
AAVE

Aave

AAVE/USD

$ 1.954M L: $ 123.70
H: $ 128.04		$ 124.70 (-1.54%) $ 126.65
UNI

Uniswap

UNI/USD

$ 1.501M L: $ 6.1666
H: $ 6.5572		$ 6.2177 (-2.32%) $ 6.3651
XRP

Ripple

XRP/USDT

$ 1.211M L: $ 1.394
H: $ 1.4292		$ 1.3981 (-1.95%) $ 1.4259
TRX

Tron

TRX/USD

$ 1.042M L: $ 0.33929
H: $ 0.341116		$ 0.340153 (0.14%) $ 0.339688
ADA

Cardano

ADA/USD

$ 1.033M L: $ 0.203476
H: $ 0.209452		$ 0.205002 (-1.77%) $ 0.208695
ETH

Ethereum

ETH/USDC

$ 885.282K L: $ 2,474.35
H: $ 2,544.19		$ 2,486.21 (-1.87%) $ 2,533.51
NEAR

NEAR Protocol

NEARUSD

$ 507.404K L: $ 2.2947
H: $ 2.4192		$ 2.3113 (-2.93%) $ 2.3811
XLM

Stellar

XLM/USD

$ 479.214K L: $ 0.177407
H: $ 0.182775		$ 0.178368 (-1.7%) $ 0.181457
BNB

Binance Coin

BNB/USD

$ 473.814K L: $ 714.63
H: $ 739.03		$ 716.26 (-2.69%) $ 736.09
ETH

Ethereum

ETH/BTC

$ 467.789K L: $ 2,485.90
H: $ 2,526.22		$ 2,486.98 (-1.15%) $ 2,515.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 346.073K L: $ 0.074281
H: $ 0.075801		$ 0.075353 (1.24%) $ 0.07443
CHZ

Chiliz

CHZ/USD

$ 343.131K L: $ 0.014166
H: $ 0.015008		$ 0.014841 (3.05%) $ 0.014401
BNB

Binance Coin

BNB/ETH

$ 301.787K L: $ 712.54
H: $ 725.28		$ 715.85 (-0.87%) $ 722.11
LINK

ChainLink

LINK/USD

$ 263.705K L: $ 11.27
H: $ 11.62		$ 11.36 (-1.68%) $ 11.56
ARPA

ARPA Chain

ARPA/USD

$ 238.118K L: $ 0.00925
H: $ 0.010389		$ 0.009676 (4.6%) $ 0.009251
DOT

Polkadot

DOT/USD

$ 167.544K L: $ 0.9986
H: $ 1.0474		$ 1.0057 (-3.47%) $ 1.0419
DASH

Dash

DASH/USD

$ 156.540K L: $ 53.65
H: $ 56.59		$ 54.49 (-3.23%) $ 56.31
CRV

Curve DAO Token

CRV/USD

$ 142.655K L: $ 0.330529
H: $ 0.345617		$ 0.344201 (2.11%) $ 0.337083
XTZ

Tezos

XTZ/USD

$ 142.472K L: $ 0.252316
H: $ 0.274452		$ 0.26546 (4.37%) $ 0.254341
ONT

Ontology

ONT/USD

$ 123.384K L: $ 0.05246
H: $ 0.054923		$ 0.052869 (-1.75%) $ 0.053813
LTC

Litecoin

LTC/USD

$ 123.343K L: $ 53.44
H: $ 54.55		$ 53.80 (-0.54%) $ 54.09
QTUM

Qtum

QTUM/USD

$ 106.771K L: $ 0.895913
H: $ 0.997006		$ 0.967403 (7.77%) $ 0.897676
ALGO

Algorand

ALGO/USD

$ 96.031K L: $ 0.091625
H: $ 0.094726		$ 0.092965 (-0.04%) $ 0.092998
KNC

KyberNetwork

KNC/USD

$ 90.631K L: $ 0.128983
H: $ 0.148928		$ 0.141605 (7.97%) $ 0.131154
VET

VeChain

VET/USDT

$ 83.522K L: $ 0.007794
H: $ 0.008347		$ 0.007983 (-0.96%) $ 0.008061
BAT

Basic Attention Token

BAT/USD

$ 79.798K L: $ 0.071859
H: $ 0.080012		$ 0.077221 (6.73%) $ 0.07235
1INCH

1inch

1INCH/USD

$ 73.865K L: $ 0.090135
H: $ 0.092518		$ 0.090787 (-0.72%) $ 0.09145
BSV

Bitcoin SV

BSVUSD

$ 60.462K L: $ 16.36
H: $ 17.14		$ 17.12 (3.22%) $ 16.58
NEO

NEO

NEO/USD

$ 59.554K L: $ 2.1627
H: $ 2.3475		$ 2.283 (5.36%) $ 2.1669
ATOM

Cosmos

ATOM/USD

$ 59.017K L: $ 1.577
H: $ 1.6512		$ 1.5814 (-3.68%) $ 1.6419
ANKR

Ankr Network

ANKR/USD

$ 55.109K L: $ 0.00427
H: $ 0.004639		$ 0.00452 (5.19%) $ 0.004297
NEAR

NEAR Protocol

NEARBTC

$ 41.660K L: $ 2.2882
H: $ 2.3996		$ 2.3099 (-2.24%) $ 2.3628
IOTA

MIOTA

IOT/USD

$ 33.252K L: $ 0.039928
H: $ 0.041272		$ 0.040379 (-0.14%) $ 0.040437
OGN

Origin Protocol

OGN/USD

$ 33.146K L: $ 0.017877
H: $ 0.018483		$ 0.017941 (0.3%) $ 0.017888
BNB

Binance Coin

BNB/BTC

$ 27.547K L: $ 715.99
H: $ 733.58		$ 716.43 (-1.9%) $ 730.29
MANA

Decentraland

MANA/USD

$ 25.553K L: $ 0.07288
H: $ 0.078922		$ 0.077143 (5.19%) $ 0.073339
ADA

Cardano

ADA/ETH

$ 21.715K L: $ 0.202955
H: $ 0.205316		$ 0.205244 (0.3%) $ 0.204637
UNI

Uniswap

UNI/BTC

$ 13.583K L: $ 6.1648
H: $ 6.495		$ 6.2201 (-1.57%) $ 6.3192
YFI

yearn.finance

YFI/USD

$ 12.999K L: $ 2,180.60
H: $ 2,226.60		$ 2,191.50 (-0.53%) $ 2,203.20
DASH

Dash

DASH/BTC

$ 12.056K L: $ 53.75
H: $ 56.13		$ 54.52 (-2.07%) $ 55.67
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.904K L: $ 0.073874
H: $ 0.074949		$ 0.074949 (1.46%) $ 0.073874
AAVE

Aave

AAVE/BTC

$ 11.868K L: $ 124.00
H: $ 127.01		$ 124.73 (-0.75%) $ 125.67
DGB

DigiByte

DGB/USD

$ 7.874K L: $ 0.004487
H: $ 0.004714		$ 0.004524 (-3.85%) $ 0.004705
LTC

Litecoin

LTC/BTC

$ 7.603K L: $ 53.29
H: $ 54.18		$ 53.78 (0.09%) $ 53.73
ZRX

0x

ZRX/USD

$ 6.556K L: $ 0.105254
H: $ 0.119484		$ 0.112297 (6.23%) $ 0.10571
XRP

Ripple

XRP/BTC

$ 2.626K L: $ 1.3548
H: $ 1.357		$ 1.357 (0.16%) $ 1.3548
STORJ

Storj

STORJ/USD

$ 1.903K L: $ 0.03842
H: $ 0.067607		$ 0.03842 (-43.83%) $ 0.0684
ADA

Cardano

ADA/BTC

$ 1.502K L: $ 0.206186
H: $ 0.207799		$ 0.206877 (-0.37%) $ 0.207645
ZEC

Zcash

ZEC/BTC

$ 1.305K L: $ 1,079.62
H: $ 1,156.41		$ 1,084.68 (-4.98%) $ 1,141.51
PAXG

PAX Gold

PAXG/USDT

$ 674 L: $ 4,529.63
H: $ 4,577.06		$ 4,529.63 (-1.04%) $ 4,577.06
ZEC

Zcash

ZEC/USD

$ 158 L: $ 1,120.00
H: $ 1,156.67		$ 1,120.00 (-3.17%) $ 1,156.67
XTZ

Tezos

XTZ/BTC

$ 85 L: $ 0.2657
H: $ 0.266467		$ 0.266467 (2.66%) $ 0.259556
MANA

Decentraland

MANA/BTC

$ 45 L: $ 0.073375
H: $ 0.077982		$ 0.077982 (7.4%) $ 0.072607
XMR

Monero

XMR/BTC

$ 43 L: $ 522.18
H: $ 537.54		$ 537.54 (-0.01%) $ 537.62
IOTA

MIOTA

IOT/BTC

$ 19 L: $ 0.039164
H: $ 0.040546		$ 0.040546 (3.53%) $ 0.039164
XMR

Monero

XMR/USD

$ 8 L: $ 530.67
H: $ 540.43		$ 539.69 (-0.3%) $ 541.30
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.00003298
H: $ 0.00003299		$ 0.00003298 (-0.06%) $ 0.00003299
XVG

Verge

XVG/USD

$ 1 L: $ 0.002603
H: $ 0.00273		$ 0.00273 (4.88%) $ 0.002603
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001382
H: $ 0.00001382		$ 0.00001382 (-71.43%) $ 0.00004837