Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 2.498M |
L: $ 1.1421
H: $ 1.1956 | $ 1.1849 (1.92%) $ 1.1626 |
|
Cardano ADA/USD | $ 2.427M |
L: $ 0.159992
H: $ 0.174143 | $ 0.171776 (4.32%) $ 0.16466 |
|
Tron TRX/USD | $ 2.241M |
L: $ 0.325569
H: $ 0.328049 | $ 0.326989 (0.24%) $ 0.326199 |
|
Stellar XLM/USD | $ 1.617M |
L: $ 0.198006
H: $ 0.20799 | $ 0.205999 (0.63%) $ 0.204714 |
|
NEAR Protocol NEARUSD | $ 1.587M |
L: $ 2.0197
H: $ 2.2627 | $ 2.1312 (4.72%) $ 2.0351 |
|
Bitcoin BTC/USDC | $ 1.314M |
L: $ 62,419.91
H: $ 64,182.52 | $ 63,334.25 (0.62%) $ 62,945.14 |
|
Hedera Hashgraph HBAR/USD | $ 1.108M |
L: $ 0.080871
H: $ 0.083247 | $ 0.081715 (-0.37%) $ 0.082018 |
|
Binance Coin BNB/ETH | $ 850.776K |
L: $ 603.59
H: $ 614.89 | $ 604.98 (-1.05%) $ 611.41 |
|
Aave AAVE/USD | $ 801.132K |
L: $ 61.84
H: $ 65.08 | $ 63.85 (0.24%) $ 63.70 |
|
ChainLink LINK/USD | $ 707.705K |
L: $ 7.7287
H: $ 8.129 | $ 8.0303 (1.79%) $ 7.8893 |
|
Chiliz CHZ/USD | $ 659.217K |
L: $ 0.024185
H: $ 0.027607 | $ 0.02634 (4.85%) $ 0.025122 |
|
Binance Coin BNB/USD | $ 563.589K |
L: $ 591.80
H: $ 610.46 | $ 605.03 (0.09%) $ 604.51 |
|
Dash DASH/USD | $ 433.386K |
L: $ 36.35
H: $ 37.56 | $ 36.66 (-1.21%) $ 37.11 |
|
Ethereum ETH/BTC | $ 331.503K |
L: $ 1,661.05
H: $ 1,701.96 | $ 1,700.25 (0.72%) $ 1,688.09 |
|
Litecoin LTC/USD | $ 321.965K |
L: $ 42.11
H: $ 43.79 | $ 43.34 (1.25%) $ 42.80 |
|
Curve DAO Token CRV/USD | $ 287.555K |
L: $ 0.194252
H: $ 0.202727 | $ 0.200341 (2.19%) $ 0.196056 |
|
Uniswap UNI/USD | $ 282.402K |
L: $ 2.5041
H: $ 2.6063 | $ 2.546 (-0.33%) $ 2.5544 |
|
Algorand ALGO/USD | $ 278.738K |
L: $ 0.091919
H: $ 0.095884 | $ 0.092748 (-2.53%) $ 0.095153 |
|
Ankr Network ANKR/USD | $ 155.037K |
L: $ 0.003802
H: $ 0.003956 | $ 0.003868 (-2.03%) $ 0.003948 |
|
Ethereum ETH/USDC | $ 140.808K |
L: $ 1,645.22
H: $ 1,714.15 | $ 1,700.70 (1.11%) $ 1,682.11 |
|
MIOTA IOT/USD | $ 140.127K |
L: $ 0.046028
H: $ 0.049102 | $ 0.047718 (1.16%) $ 0.047172 |
|
Ontology ONT/USD | $ 138.148K |
L: $ 0.046488
H: $ 0.050743 | $ 0.048161 (1.42%) $ 0.047485 |
|
Basic Attention Token BAT/USD | $ 120.865K |
L: $ 0.084848
H: $ 0.097883 | $ 0.094903 (9.14%) $ 0.086959 |
|
NEO NEO/USD | $ 112.730K |
L: $ 2.13
H: $ 2.2361 | $ 2.1912 (0.21%) $ 2.1867 |
|
Tezos XTZ/USD | $ 107.675K |
L: $ 0.239495
H: $ 0.250922 | $ 0.247325 (0.39%) $ 0.246369 |
|
NEAR Protocol NEARBTC | $ 90.760K |
L: $ 2.0342
H: $ 2.2422 | $ 2.1304 (4.51%) $ 2.0385 |
|
Cardano ADA/ETH | $ 89.798K |
L: $ 0.164026
H: $ 0.173416 | $ 0.171881 (2.88%) $ 0.167072 |
|
Polkadot DOT/USD | $ 89.777K |
L: $ 0.95126
H: $ 0.99544 | $ 0.97951 (0.9%) $ 0.97074 |
|
1inch 1INCH/USD | $ 83.347K |
L: $ 0.069711
H: $ 0.073008 | $ 0.072021 (1.23%) $ 0.071143 |
|
VeChain VET/USDT | $ 82.237K |
L: $ 0.004851
H: $ 0.005074 | $ 0.005005 (0.5%) $ 0.00498 |
|
Monero XMR/USD | $ 78.789K |
L: $ 300.49
H: $ 320.18 | $ 318.52 (4.22%) $ 305.62 |
|
yearn.finance YFI/USD | $ 73.333K |
L: $ 1,841.80
H: $ 2,005.80 | $ 1,948.20 (3.39%) $ 1,884.30 |
|
Storj STORJ/USD | $ 62.361K |
L: $ 0.075951
H: $ 0.08129 | $ 0.080177 (2.57%) $ 0.078168 |
|
Binance Coin BNB/BTC | $ 48.173K |
L: $ 595.64
H: $ 609.44 | $ 604.96 (-0.38%) $ 607.30 |
|
Cosmos ATOM/USD | $ 43.515K |
L: $ 1.6976
H: $ 1.8077 | $ 1.7783 (3.62%) $ 1.7162 |
|
Hedera Hashgraph HBAR/BTC | $ 41.679K |
L: $ 0.08145
H: $ 0.082463 | $ 0.081703 (-0.62%) $ 0.08221 |
|
Qtum QTUM/USD | $ 40.354K |
L: $ 0.697571
H: $ 0.720449 | $ 0.711829 (-0.56%) $ 0.715841 |
|
Origin Protocol OGN/USD | $ 32.499K |
L: $ 0.017319
H: $ 0.018124 | $ 0.017795 (0.06%) $ 0.017785 |
|
Algorand ALGO/BTC | $ 31.173K |
L: $ 0.092597
H: $ 0.095067 | $ 0.092661 (-3.18%) $ 0.095701 |
|
Tron TRX/ETH | $ 29.768K |
L: $ 0.326227
H: $ 0.337881 | $ 0.328552 (-1.04%) $ 0.332007 |
|
KyberNetwork KNC/USD | $ 28.486K |
L: $ 0.116577
H: $ 0.123472 | $ 0.121241 (1.77%) $ 0.119127 |
|
Decentraland MANA/USD | $ 25.851K |
L: $ 0.065168
H: $ 0.06825 | $ 0.066717 (-1.03%) $ 0.067413 |
|
ARPA Chain ARPA/USD | $ 22.727K |
L: $ 0.008281
H: $ 0.008593 | $ 0.008576 (3.84%) $ 0.008259 |
|
DigiByte DGB/USD | $ 21.836K |
L: $ 0.002375
H: $ 0.002967 | $ 0.002622 (-10.13%) $ 0.002918 |
|
Cardano ADA/BTC | $ 20.333K |
L: $ 0.162774
H: $ 0.172211 | $ 0.172211 (3.78%) $ 0.16594 |
|
IOStoken IOST/USD | $ 18.370K |
L: $ 0.000801
H: $ 0.000836 | $ 0.000826 (-0.04%) $ 0.000826 |
|
Tron TRX/BTC | $ 17.510K |
L: $ 0.32309
H: $ 0.329854 | $ 0.32309 (-4.01%) $ 0.336593 |
|
Aave AAVE/BTC | $ 8.495K |
L: $ 62.66
H: $ 64.41 | $ 63.87 (-0.52%) $ 64.21 |
|
Litecoin LTC/BTC | $ 7.321K |
L: $ 42.37
H: $ 43.48 | $ 43.30 (0.71%) $ 43.00 |
|
Uniswap UNI/BTC | $ 4.421K |
L: $ 2.5119
H: $ 2.598 | $ 2.5436 (-1.18%) $ 2.574 |
|
Zcash ZEC/BTC | $ 3.200K |
L: $ 421.06
H: $ 471.85 | $ 461.40 (5.05%) $ 439.24 |
|
Dash DASH/BTC | $ 2.180K |
L: $ 36.54
H: $ 37.56 | $ 37.30 (0%) $ 37.30 |
|
Bitcoin Gold BTG/USD | $ 2.047K |
L: $ 0.26001
H: $ 0.3298 | $ 0.32978 (17.78%) $ 0.28 |
|
Chiliz CHZ/BTC | $ 1.397K |
L: $ 0.024821
H: $ 0.0275 | $ 0.027006 (2.55%) $ 0.026335 |
|
0x ZRX/USD | $ 1.206K |
L: $ 0.082604
H: $ 0.088191 | $ 0.086468 (2.24%) $ 0.084575 |
|
Zcash ZEC/USD | $ 892 |
L: $ 424.63
H: $ 470.00 | $ 470.00 (6.41%) $ 441.69 |
|
Monero XMR/BTC | $ 889 |
L: $ 301.92
H: $ 319.47 | $ 317.76 (3.55%) $ 306.86 |
|
Nexo NEXO/BTC | $ 855 |
L: $ 0.766366
H: $ 0.777703 | $ 0.777703 (1.48%) $ 0.766366 |
|
KyberNetwork KNC/BTC | $ 365 |
L: $ 0.117488
H: $ 0.122428 | $ 0.121288 (1.65%) $ 0.119325 |
|
Bitcoin SV BSVUSD | $ 329 |
L: $ 12.07
H: $ 12.12 | $ 12.12 (2.25%) $ 11.85 |
|
Curve DAO Token CRV/BTC | $ 201 |
L: $ 0.191528
H: $ 0.200332 | $ 0.200332 (4.6%) $ 0.191528 |
|
Ripple XRP/BTC | $ 153 |
L: $ 1.1364
H: $ 1.1656 | $ 1.1656 (2.57%) $ 1.1364 |
|
MIOTA IOT/BTC | $ 127 |
L: $ 0.047122
H: $ 0.049845 | $ 0.047122 (-5.46%) $ 0.049845 |
|
FTX Token FTT/USD | $ 56 |
L: $ 0.25876
H: $ 0.32901 | $ 0.32901 (27.15%) $ 0.25876 |
|
Decentraland MANA/BTC | $ 40 |
L: $ 0.066104
H: $ 0.067371 | $ 0.067371 (-0.34%) $ 0.067599 |
|
Verge XVG/BTC | $ 34 |
L: $ 0.002451
H: $ 0.002565 | $ 0.002565 (4.65%) $ 0.002451 |
|
Storj STORJ/BTC | $ 33 |
L: $ 0.078537
H: $ 0.08639 | $ 0.078537 (-9.09%) $ 0.08639 |
|
Cosmos ATOM/BTC | $ 25 |
L: $ 1.7101
H: $ 1.8393 | $ 1.7284 (-6.03%) $ 1.8393 |
|
DigiByte DGB/BTC | $ 14 |
L: $ 0.002407
H: $ 0.00311 | $ 0.002622 (-8.2%) $ 0.002856 |
|
Bytecoin BCN/USD | $ 10 |
L: $ 0.00003499
H: $ 0.00003499 | $ 0.00003499 (-0%) $ 0.000035 |
|
Terra LUNA/BTC | $ 6 |
L: $ 0.051936
H: $ 0.053202 | $ 0.053202 (2.44%) $ 0.051936 |
|
PAX Gold PAXG/USDT | $ 4 |
L: $ 4,345.57
H: $ 4,356.43 | $ 4,353.27 (0.18%) $ 4,345.57 |
|
PAX Gold PAXG/BTC | $ 4 |
L: $ 4,294.81
H: $ 4,433.52 | $ 4,301.15 (-2.99%) $ 4,433.52 |
|
Bitcoin Gold BTG/BTC | $ 2 |
L: $ 0.24701
H: $ 0.285012 | $ 0.285012 (4.65%) $ 0.272345 |
|
FunFair FUN/USD | $ 2 |
L: $ 0.000194
H: $ 0.000194 | $ 0.000194 (-0.02%) $ 0.000194 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046869
H: $ 0.050035 | $ 0.048135 (2.7%) $ 0.046869 |
|
Marlin POND/USD | $ 1 |
L: $ 0.002
H: $ 0.002316 | $ 0.002 (-13.64%) $ 0.002316 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000443
H: $ 0.000507 | $ 0.000443 (-12.5%) $ 0.000507 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.018998
H: $ 0.018998 | $ 0.018998 (-0.01%) $ 0.019 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.00000507
H: $ 0.00000507 | $ 0.00000507 (0%) $ 0.00000507 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00004496
H: $ 0.00004496 | $ 0.00004496 (0%) $ 0.00004496 |