HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.592M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.731M L: $ 80,764.74
H: $ 83,139.43		$ 82,174.62 (1.29%) $ 81,125.22
ETH

Ethereum

ETH/USDC

$ 2.539M L: $ 2,333.57
H: $ 2,447.03		$ 2,405.94 (1.17%) $ 2,378.18
TRX

Tron

TRX/USD

$ 1.923M L: $ 0.33059
H: $ 0.333394		$ 0.332203 (0%) $ 0.332194
NEAR

NEAR Protocol

NEARUSD

$ 1.772M L: $ 4.6343
H: $ 5.1264		$ 4.9336 (4.74%) $ 4.7106
AAVE

Aave

AAVE/USD

$ 1.755M L: $ 146.18
H: $ 154.46		$ 148.19 (-1.5%) $ 150.44
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.356M L: $ 0.081766
H: $ 0.088143		$ 0.082647 (-5.38%) $ 0.087344
ADA

Cardano

ADA/USD

$ 1.178M L: $ 0.211703
H: $ 0.222712		$ 0.219576 (1.68%) $ 0.215955
UNI

Uniswap

UNI/USD

$ 1.080M L: $ 6.818
H: $ 7.4857		$ 7.32 (4.34%) $ 7.0155
XRP

Ripple

XRP/USDT

$ 1.040M L: $ 1.2498
H: $ 1.3119		$ 1.2969 (2.56%) $ 1.2646
XLM

Stellar

XLM/USD

$ 707.532K L: $ 0.171915
H: $ 0.179711		$ 0.176519 (0.66%) $ 0.175368
BNB

Binance Coin

BNB/USD

$ 567.597K L: $ 705.86
H: $ 729.60		$ 728.90 (2.06%) $ 714.21
BNB

Binance Coin

BNB/ETH

$ 311.728K L: $ 715.36
H: $ 730.70		$ 727.78 (0.76%) $ 722.31
ETH

Ethereum

ETH/BTC

$ 281.289K L: $ 2,372.86
H: $ 2,422.08		$ 2,405.89 (-0.08%) $ 2,407.78
LINK

ChainLink

LINK/USD

$ 264.615K L: $ 11.56
H: $ 12.26		$ 12.09 (2.67%) $ 11.77
CRV

Curve DAO Token

CRV/USD

$ 254.807K L: $ 0.32864
H: $ 0.36179		$ 0.358515 (7.31%) $ 0.334101
LTC

Litecoin

LTC/USD

$ 213.461K L: $ 56.74
H: $ 60.44		$ 60.04 (2.06%) $ 58.83
DOT

Polkadot

DOT/USD

$ 197.261K L: $ 1.0474
H: $ 1.1476		$ 1.1412 (6.15%) $ 1.0751
ALGO

Algorand

ALGO/USD

$ 183.852K L: $ 0.106118
H: $ 0.112924		$ 0.109512 (0.99%) $ 0.108435
BAT

Basic Attention Token

BAT/USD

$ 165.773K L: $ 0.166741
H: $ 0.18578		$ 0.179015 (0.81%) $ 0.177584
DASH

Dash

DASH/USD

$ 156.436K L: $ 46.35
H: $ 49.49		$ 49.36 (2.87%) $ 47.99
BSV

Bitcoin SV

BSVUSD

$ 98.780K L: $ 17.11
H: $ 17.86		$ 17.53 (-0.45%) $ 17.61
XTZ

Tezos

XTZ/USD

$ 93.150K L: $ 0.285135
H: $ 0.302816		$ 0.30207 (1.81%) $ 0.296705
ATOM

Cosmos

ATOM/USD

$ 91.389K L: $ 1.6252
H: $ 1.7728		$ 1.7675 (5.98%) $ 1.6678
HBAR

Hedera Hashgraph

HBAR/BTC

$ 86.215K L: $ 0.082987
H: $ 0.089314		$ 0.084055 (-4.93%) $ 0.08841
CHZ

Chiliz

CHZ/USD

$ 85.853K L: $ 0.013109
H: $ 0.013944		$ 0.013747 (1.58%) $ 0.013534
BNB

Binance Coin

BNB/BTC

$ 78.651K L: $ 717.84
H: $ 728.32		$ 727.78 (0.65%) $ 723.10
IOTA

MIOTA

IOT/USD

$ 63.358K L: $ 0.042585
H: $ 0.045378		$ 0.044763 (1.11%) $ 0.044271
ADA

Cardano

ADA/ETH

$ 41.715K L: $ 0.216183
H: $ 0.221248		$ 0.218337 (-0.11%) $ 0.218568
NEAR

NEAR Protocol

NEARBTC

$ 38.094K L: $ 4.7015
H: $ 5.0801		$ 4.9308 (3.36%) $ 4.7707
ZEC

Zcash

ZEC/USD

$ 36.454K L: $ 1,060.58
H: $ 1,184.11		$ 1,136.09 (2.94%) $ 1,103.62
ONT

Ontology

ONT/USD

$ 33.203K L: $ 0.04966
H: $ 0.052277		$ 0.051378 (-0.24%) $ 0.051502
NEO

NEO

NEO/USD

$ 29.105K L: $ 2.1154
H: $ 2.2382		$ 2.2134 (1.96%) $ 2.1709
LTC

Litecoin

LTC/BTC

$ 28.196K L: $ 57.74
H: $ 60.05		$ 59.84 (0.39%) $ 59.61
MANA

Decentraland

MANA/USD

$ 25.045K L: $ 0.080704
H: $ 0.085528		$ 0.083736 (0.83%) $ 0.083047
TRX

Tron

TRX/BTC

$ 20.957K L: $ 0.32757
H: $ 0.333814		$ 0.33176 (-0.57%) $ 0.33365
DASH

Dash

DASH/BTC

$ 14.716K L: $ 47.00
H: $ 49.38		$ 49.38 (1.86%) $ 48.48
1INCH

1inch

1INCH/USD

$ 13.944K L: $ 0.089082
H: $ 0.093753		$ 0.092083 (1.25%) $ 0.090947
YFI

yearn.finance

YFI/USD

$ 10.052K L: $ 2,141.90
H: $ 2,248.20		$ 2,225.50 (1.8%) $ 2,186.10
UNI

Uniswap

UNI/BTC

$ 8.519K L: $ 6.9233
H: $ 7.4056		$ 7.3275 (3.27%) $ 7.0958
TRX

Tron

TRX/ETH

$ 5.500K L: $ 0.327004
H: $ 0.335275		$ 0.327004 (-2.37%) $ 0.334936
ADA

Cardano

ADA/BTC

$ 5.272K L: $ 0.21552
H: $ 0.221436		$ 0.221436 (0.04%) $ 0.221354
AAVE

Aave

AAVE/BTC

$ 4.309K L: $ 147.56
H: $ 152.80		$ 148.23 (-2.44%) $ 151.94
ZEC

Zcash

ZEC/BTC

$ 1.984K L: $ 1,068.48
H: $ 1,180.97		$ 1,136.27 (2.5%) $ 1,108.58
XMR

Monero

XMR/BTC

$ 222 L: $ 583.38
H: $ 603.92		$ 599.81 (0.9%) $ 594.47
XMR

Monero

XMR/USD

$ 43 L: $ 575.62
H: $ 603.15		$ 592.90 (1.67%) $ 583.16
XRP

Ripple

XRP/BTC

$ 10 L: $ 1.2796
H: $ 1.3086		$ 1.3035 (0.74%) $ 1.2939
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.082412
H: $ 0.084869		$ 0.083226 (-2.31%) $ 0.085189
ZRX

0x

ZRX/USD

$ 2 L: $ 0.080061
H: $ 0.133214		$ 0.080061 (-39.9%) $ 0.133214
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000029
H: $ 0.00002999		$ 0.000029 (-3.33%) $ 0.00002999
VET

VeChain

VET/USDT

$ 0 L: $ 0.006458
H: $ 0.006717		$ 0.006717 (0.49%) $ 0.006684
KMD

Komodo

KMD/USD

$ 0 L: $ 0.018
H: $ 0.019999		$ 0.018 (-10%) $ 0.019999