Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 1.876M |
L: $ 0.044847
H: $ 0.048809 | $ 0.045253 (-6.52%) $ 0.048412 |
|
Tron TRX/USD | $ 1.731M |
L: $ 0.355262
H: $ 0.359738 | $ 0.359279 (0.92%) $ 0.355994 |
|
Ripple XRP/USDT | $ 1.622M |
L: $ 1.3604
H: $ 1.3897 | $ 1.3886 (1.56%) $ 1.3674 |
|
Cardano ADA/USD | $ 1.466M |
L: $ 0.246976
H: $ 0.251374 | $ 0.250736 (1.03%) $ 0.248189 |
|
Aave AAVE/USD | $ 1.092M |
L: $ 86.78
H: $ 89.12 | $ 89.03 (2.45%) $ 86.90 |
|
Hedera Hashgraph HBAR/USD | $ 917.787K |
L: $ 0.088111
H: $ 0.089638 | $ 0.089344 (1.02%) $ 0.088444 |
|
NEAR Protocol NEARUSD | $ 690.516K |
L: $ 1.582
H: $ 1.7259 | $ 1.7171 (7.21%) $ 1.6016 |
|
Chiliz CHZ/USD | $ 663.464K |
L: $ 0.044376
H: $ 0.047989 | $ 0.045254 (-5.11%) $ 0.047694 |
|
Bitcoin BTC/USDC | $ 659.878K |
L: $ 76,570.79
H: $ 77,960.56 | $ 77,958.90 (1.55%) $ 76,772.59 |
|
Binance Coin BNB/ETH | $ 626.917K |
L: $ 1,104.49
H: $ 1,119.81 | $ 1,117.00 (0.64%) $ 1,109.90 |
|
Dash DASH/USD | $ 590.572K |
L: $ 41.59
H: $ 50.50 | $ 50.10 (19.56%) $ 41.90 |
|
ChainLink LINK/USD | $ 582.794K |
L: $ 9.4155
H: $ 9.7058 | $ 9.7019 (2.44%) $ 9.4708 |
|
Binance Coin BNB/USD | $ 403.099K |
L: $ 637.84
H: $ 653.70 | $ 653.70 (2.25%) $ 639.35 |
|
Uniswap UNI/USD | $ 398.416K |
L: $ 3.4281
H: $ 3.6577 | $ 3.6497 (6.04%) $ 3.4417 |
|
Stellar XLM/USD | $ 353.751K |
L: $ 0.142192
H: $ 0.145186 | $ 0.145071 (1.57%) $ 0.14283 |
|
Ontology ONT/USD | $ 328.407K |
L: $ 0.058665
H: $ 0.062769 | $ 0.061117 (1.57%) $ 0.060173 |
|
Curve DAO Token CRV/USD | $ 251.644K |
L: $ 0.231586
H: $ 0.240964 | $ 0.237035 (2.11%) $ 0.232137 |
|
Litecoin LTC/USD | $ 245.754K |
L: $ 53.32
H: $ 54.42 | $ 54.19 (0.64%) $ 53.84 |
|
Qtum QTUM/USD | $ 234.223K |
L: $ 0.871584
H: $ 0.905319 | $ 0.90361 (1.93%) $ 0.886476 |
|
Algorand ALGO/USD | $ 202.806K |
L: $ 0.113259
H: $ 0.119445 | $ 0.118255 (3.61%) $ 0.11413 |
|
Monero XMR/USD | $ 157.315K |
L: $ 391.80
H: $ 410.02 | $ 405.77 (2.56%) $ 395.64 |
|
Storj STORJ/USD | $ 137.761K |
L: $ 0.111115
H: $ 0.116551 | $ 0.113309 (-0.66%) $ 0.114061 |
|
Ethereum ETH/BTC | $ 117.591K |
L: $ 2,138.40
H: $ 2,157.43 | $ 2,143.31 (-0.12%) $ 2,145.81 |
|
Ankr Network ANKR/USD | $ 97.972K |
L: $ 0.004486
H: $ 0.004651 | $ 0.004633 (2.97%) $ 0.004499 |
|
VeChain VET/USDT | $ 95.809K |
L: $ 0.006548
H: $ 0.006781 | $ 0.00671 (2.07%) $ 0.006575 |
|
ARPA Chain ARPA/USD | $ 73.955K |
L: $ 0.011393
H: $ 0.011901 | $ 0.011574 (0.18%) $ 0.011553 |
|
Polkadot DOT/USD | $ 73.511K |
L: $ 1.2219
H: $ 1.2591 | $ 1.2591 (2.84%) $ 1.2244 |
|
Tezos XTZ/USD | $ 66.854K |
L: $ 0.332903
H: $ 0.343559 | $ 0.34279 (2.58%) $ 0.334168 |
|
1inch 1INCH/USD | $ 60.345K |
L: $ 0.090377
H: $ 0.093247 | $ 0.092528 (2.04%) $ 0.09068 |
|
Ethereum ETH/USDC | $ 58.675K |
L: $ 2,105.69
H: $ 2,148.23 | $ 2,144.43 (1.55%) $ 2,111.79 |
|
yearn.finance YFI/USD | $ 53.177K |
L: $ 2,455.70
H: $ 2,516.10 | $ 2,516.10 (2.04%) $ 2,465.90 |
|
Litecoin LTC/BTC | $ 48.872K |
L: $ 54.11
H: $ 54.89 | $ 54.23 (-0.74%) $ 54.64 |
|
Cardano ADA/ETH | $ 48.554K |
L: $ 0.426899
H: $ 0.431983 | $ 0.428438 (-0.56%) $ 0.430857 |
|
Tron TRX/ETH | $ 47.407K |
L: $ 0.61217
H: $ 0.621839 | $ 0.615275 (-0.5%) $ 0.618346 |
|
NEO NEO/USD | $ 45.388K |
L: $ 2.8065
H: $ 2.9217 | $ 2.8995 (2.87%) $ 2.8185 |
|
Dash DASH/BTC | $ 41.953K |
L: $ 42.59
H: $ 50.77 | $ 49.99 (17.83%) $ 42.43 |
|
MIOTA IOT/USD | $ 40.434K |
L: $ 0.055413
H: $ 0.056522 | $ 0.056312 (1%) $ 0.055757 |
|
Basic Attention Token BAT/USD | $ 38.010K |
L: $ 0.097436
H: $ 0.099732 | $ 0.099342 (0.92%) $ 0.098439 |
|
Binance Coin BNB/BTC | $ 32.661K |
L: $ 647.51
H: $ 654.13 | $ 653.48 (0.61%) $ 649.50 |
|
Bitcoin SV BSVUSD | $ 31.598K |
L: $ 14.74
H: $ 15.03 | $ 15.03 (2.34%) $ 14.69 |
|
Cosmos ATOM/USD | $ 25.475K |
L: $ 1.9788
H: $ 2.032 | $ 2.0215 (0.58%) $ 2.01 |
|
NEAR Protocol NEARBTC | $ 24.476K |
L: $ 1.6069
H: $ 1.7348 | $ 1.7203 (5.68%) $ 1.6278 |
|
KyberNetwork KNC/USD | $ 24.288K |
L: $ 0.139209
H: $ 0.14616 | $ 0.145593 (4.22%) $ 0.139698 |
|
Tron TRX/BTC | $ 21.513K |
L: $ 0.3592
H: $ 0.36299 | $ 0.3592 (-0.75%) $ 0.361922 |
|
Origin Protocol OGN/USD | $ 18.859K |
L: $ 0.021502
H: $ 0.022259 | $ 0.022047 (1.93%) $ 0.02163 |
|
Decentraland MANA/USD | $ 12.568K |
L: $ 0.087632
H: $ 0.090447 | $ 0.089369 (1.69%) $ 0.087886 |
|
IOStoken IOST/USD | $ 11.984K |
L: $ 0.001038
H: $ 0.001071 | $ 0.001068 (2.51%) $ 0.001042 |
|
DigiByte DGB/USD | $ 11.194K |
L: $ 0.00343
H: $ 0.003727 | $ 0.003664 (2.89%) $ 0.003561 |
|
Algorand ALGO/BTC | $ 7.610K |
L: $ 0.114185
H: $ 0.119801 | $ 0.118085 (1.88%) $ 0.115901 |
|
Zcash ZEC/BTC | $ 7.377K |
L: $ 583.25
H: $ 691.58 | $ 673.65 (14.67%) $ 587.46 |
|
Uniswap UNI/BTC | $ 6.723K |
L: $ 3.4918
H: $ 3.6783 | $ 3.6549 (4.48%) $ 3.4981 |
|
Zcash ZEC/USD | $ 5.877K |
L: $ 584.00
H: $ 687.47 | $ 674.96 (17.87%) $ 572.64 |
|
Aave AAVE/BTC | $ 5.260K |
L: $ 87.96
H: $ 89.65 | $ 89.02 (0.83%) $ 88.29 |
|
KyberNetwork KNC/BTC | $ 4.565K |
L: $ 0.140938
H: $ 0.146085 | $ 0.145539 (2.53%) $ 0.141951 |
|
MIOTA IOT/BTC | $ 3.563K |
L: $ 0.056001
H: $ 0.056391 | $ 0.056235 (-1.1%) $ 0.056859 |
|
VeChain VET/BTC | $ 3.169K |
L: $ 0.006676
H: $ 0.006754 | $ 0.006684 (-1.04%) $ 0.006754 |
|
Monero XMR/BTC | $ 2.113K |
L: $ 394.58
H: $ 410.88 | $ 410.88 (2.11%) $ 402.38 |
|
Stellar XLM/BTC | $ 1.099K |
L: $ 0.143667
H: $ 0.145305 | $ 0.145149 (0.16%) $ 0.144915 |
|
0x ZRX/USD | $ 957 |
L: $ 0.10311
H: $ 0.107442 | $ 0.107044 (2.98%) $ 0.103947 |
|
Bitcoin Gold BTG/USD | $ 269 |
L: $ 0.295
H: $ 0.32 | $ 0.295 (-7.81%) $ 0.32 |
|
Bytecoin BCN/USD | $ 89 |
L: $ 0.0000347
H: $ 0.00003499 | $ 0.00003499 (0.01%) $ 0.00003499 |
|
Cardano ADA/BTC | $ 26 |
L: $ 0.250443
H: $ 0.252861 | $ 0.250443 (-0.62%) $ 0.252003 |
|
Cosmos ATOM/BTC | $ 19 |
L: $ 2.0006
H: $ 2.0536 | $ 2.0006 (-4.18%) $ 2.0879 |
|
Ripple XRP/BTC | $ 16 |
L: $ 1.3749
H: $ 1.3847 | $ 1.3749 (-1.29%) $ 1.3928 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.089734
H: $ 0.091293 | $ 0.089734 (0.45%) $ 0.089328 |
|
Terra LUNA/BTC | $ 10 |
L: $ 0.063176
H: $ 0.064736 | $ 0.063956 (1.23%) $ 0.063176 |
|
Ontology ONT/BTC | $ 7 |
L: $ 0.060056
H: $ 0.062396 | $ 0.061616 (-4.82%) $ 0.064736 |
|
Mysterium MYST/ETH | $ 4 |
L: $ 0.004032
H: $ 0.348272 | $ 0.293257 (7173.64%) $ 0.004032 |
|
Mysterium MYST/BTC | $ 2 |
L: $ 0.156069
H: $ 0.226186 | $ 0.156069 (-31%) $ 0.226186 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.003494
H: $ 0.003744 | $ 0.003666 (0.86%) $ 0.003635 |
|
Bitcoin Gold BTG/USDC | $ 1 |
L: $ 0.325215
H: $ 0.325215 | $ 0.325215 (0%) $ 0.325215 |
|
Opulous OPULUSDT | $ 1 |
L: $ 0.00605
H: $ 0.007058 | $ 0.00605 (-25%) $ 0.008067 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.055221
H: $ 0.068636 | $ 0.055221 (-5.85%) $ 0.058652 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001453 | $ 0.001453 (16.94%) $ 0.001242 |