HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 27.034M
Nb. Coppie
2585

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 4.848M L: $ 1.3694
H: $ 1.4644
$ 1.4365 (0.98%) $ 1.4226
BTC

Bitcoin

BTC/USDC

$ 4.779M L: $ 77,679.08
H: $ 80,488.04
$ 79,273.28 (1.34%) $ 78,222.36
AAVE

Aave

AAVE/USD

$ 3.442M L: $ 121.52
H: $ 130.27
$ 126.18 (0.36%) $ 125.72
ADA

Cardano

ADA/USD

$ 2.649M L: $ 0.202833
H: $ 0.216601
$ 0.212002 (1.29%) $ 0.209306
TRX

Tron

TRX/USD

$ 2.442M L: $ 0.333985
H: $ 0.338551
$ 0.338551 (0.86%) $ 0.33566
ETH

Ethereum

ETH/USDC

$ 1.515M L: $ 2,435.94
H: $ 2,563.67
$ 2,498.03 (1.72%) $ 2,455.73
XLM

Stellar

XLM/USD

$ 711.739K L: $ 0.177903
H: $ 0.189179
$ 0.184902 (1.15%) $ 0.182806
LINK

ChainLink

LINK/USD

$ 705.069K L: $ 11.14
H: $ 11.92
$ 11.75 (3.15%) $ 11.39
UNI

Uniswap

UNI/USD

$ 665.637K L: $ 4.1572
H: $ 4.5096
$ 4.4808 (4.68%) $ 4.2804
BNB

Binance Coin

BNB/USD

$ 531.464K L: $ 692.79
H: $ 715.52
$ 706.54 (0.86%) $ 700.51
NEAR

NEAR Protocol

NEARUSD

$ 500.017K L: $ 1.8138
H: $ 1.9439
$ 1.9013 (2.86%) $ 1.8484
HBAR

Hedera Hashgraph

HBAR/USD

$ 450.911K L: $ 0.076386
H: $ 0.078889
$ 0.07856 (1.2%) $ 0.077631
BNB

Binance Coin

BNB/ETH

$ 427.275K L: $ 697.38
H: $ 713.67
$ 706.11 (-0.99%) $ 713.14
ETH

Ethereum

ETH/BTC

$ 393.178K L: $ 2,479.08
H: $ 2,526.18
$ 2,497.40 (0.52%) $ 2,484.55
DASH

Dash

DASH/USD

$ 356.571K L: $ 37.07
H: $ 39.82
$ 38.85 (0.3%) $ 38.73
ONT

Ontology

ONT/USD

$ 340.597K L: $ 0.052445
H: $ 0.071998
$ 0.058639 (12.5%) $ 0.052122
LTC

Litecoin

LTC/USD

$ 324.560K L: $ 49.26
H: $ 50.50
$ 49.71 (-1.11%) $ 50.26
VET

VeChain

VET/USDT

$ 278.222K L: $ 0.005667
H: $ 0.007317
$ 0.007207 (25.47%) $ 0.005744
NEO

NEO

NEO/USD

$ 250.629K L: $ 2.1514
H: $ 2.3423
$ 2.2153 (2.63%) $ 2.1585
CRV

Curve DAO Token

CRV/USD

$ 175.201K L: $ 0.30332
H: $ 0.337777
$ 0.328994 (3.79%) $ 0.316985
STORJ

Storj

STORJ/USD

$ 133.235K L: $ 0.038778
H: $ 0.042151
$ 0.040202 (1.35%) $ 0.039665
DOT

Polkadot

DOT/USD

$ 127.956K L: $ 0.83141
H: $ 0.8951
$ 0.87432 (3.19%) $ 0.84726
OGN

Origin Protocol

OGN/USD

$ 100.208K L: $ 0.018214
H: $ 0.019386
$ 0.018636 (1.51%) $ 0.018358
CHZ

Chiliz

CHZ/USD

$ 92.097K L: $ 0.013583
H: $ 0.014547
$ 0.014183 (1.8%) $ 0.013932
QTUM

Qtum

QTUM/USD

$ 84.245K L: $ 0.8342
H: $ 0.918829
$ 0.852507 (1.27%) $ 0.841822
XTZ

Tezos

XTZ/USD

$ 69.376K L: $ 0.221485
H: $ 0.231985
$ 0.228509 (0.38%) $ 0.22765
YFI

yearn.finance

YFI/USD

$ 68.698K L: $ 2,244.70
H: $ 2,358.10
$ 2,311.20 (0.75%) $ 2,294.10
ALGO

Algorand

ALGO/USD

$ 53.687K L: $ 0.087047
H: $ 0.092666
$ 0.09059 (0.78%) $ 0.089887
ATOM

Cosmos

ATOM/USD

$ 52.041K L: $ 1.4825
H: $ 1.5606
$ 1.512 (-3.05%) $ 1.5597
1INCH

1inch

1INCH/USD

$ 50.601K L: $ 0.087615
H: $ 0.091457
$ 0.090112 (0.85%) $ 0.089354
HBAR

Hedera Hashgraph

HBAR/BTC

$ 49.116K L: $ 0.077702
H: $ 0.078574
$ 0.078574 (-0.1%) $ 0.078653
ADA

Cardano

ADA/ETH

$ 38.785K L: $ 0.20723
H: $ 0.212972
$ 0.211848 (-0.51%) $ 0.212927
ARPA

ARPA Chain

ARPA/USD

$ 34.559K L: $ 0.009303
H: $ 0.009875
$ 0.009551 (1.72%) $ 0.009389
LTC

Litecoin

LTC/BTC

$ 31.324K L: $ 49.53
H: $ 50.89
$ 49.69 (-2.47%) $ 50.95
ANKR

Ankr Network

ANKR/USD

$ 31.289K L: $ 0.003978
H: $ 0.00413
$ 0.004059 (1.29%) $ 0.004007
BAT

Basic Attention Token

BAT/USD

$ 30.802K L: $ 0.065849
H: $ 0.069137
$ 0.068436 (1.29%) $ 0.067567
BSV

Bitcoin SV

BSVUSD

$ 29.929K L: $ 16.48
H: $ 17.31
$ 16.91 (2.05%) $ 16.57
IOTA

MIOTA

IOT/USD

$ 28.604K L: $ 0.040727
H: $ 0.042821
$ 0.042508 (-0.45%) $ 0.042699
IOST

IOStoken

IOST/USD

$ 24.503K L: $ 0.000575
H: $ 0.000621
$ 0.0006 (2.91%) $ 0.000583
BNB

Binance Coin

BNB/BTC

$ 20.128K L: $ 703.53
H: $ 711.38
$ 706.23 (-0.45%) $ 709.45
MANA

Decentraland

MANA/USD

$ 17.939K L: $ 0.072026
H: $ 0.075448
$ 0.07407 (0.82%) $ 0.073466
DGB

DigiByte

DGB/USD

$ 15.832K L: $ 0.004836
H: $ 0.005101
$ 0.005033 (-0.1%) $ 0.005038
AAVE

Aave

AAVE/BTC

$ 14.510K L: $ 123.81
H: $ 129.38
$ 126.16 (-0.85%) $ 127.25
UNI

Uniswap

UNI/BTC

$ 11.838K L: $ 4.2379
H: $ 4.5091
$ 4.4805 (3.06%) $ 4.3473
KNC

KyberNetwork

KNC/USD

$ 11.263K L: $ 0.110729
H: $ 0.115661
$ 0.114555 (1.85%) $ 0.112479
DASH

Dash

DASH/BTC

$ 9.942K L: $ 37.74
H: $ 39.41
$ 38.77 (-0.81%) $ 39.09
NEAR

NEAR Protocol

NEARBTC

$ 5.542K L: $ 1.8409
H: $ 1.9313
$ 1.8969 (1.58%) $ 1.8674
XMR

Monero

XMR/USD

$ 4.218K L: $ 434.43
H: $ 470.71
$ 458.77 (2.98%) $ 445.47
ADA

Cardano

ADA/BTC

$ 2.044K L: $ 0.206782
H: $ 0.213601
$ 0.213601 (0.26%) $ 0.213046
ZRX

0x

ZRX/USD

$ 1.130K L: $ 0.096003
H: $ 0.10231
$ 0.099063 (0.93%) $ 0.098153
TRX

Tron

TRX/BTC

$ 685 L: $ 0.333372
H: $ 0.338613
$ 0.334609 (-1.18%) $ 0.338613
ZEC

Zcash

ZEC/BTC

$ 486 L: $ 775.04
H: $ 823.40
$ 780.82 (-1.18%) $ 790.18
GAS

Gas

GAS/USD

$ 369 L: $ 1.05
H: $ 1.4127
$ 1.4127 (34.55%) $ 1.05
CRV

Curve DAO Token

CRV/BTC

$ 321 L: $ 0.263314
H: $ 0.316912
$ 0.316912 (20.36%) $ 0.263314
GAS

Gas

GAS/BTC

$ 313 L: $ 1.2623
H: $ 1.4272
$ 1.3471 (6.72%) $ 1.2623
CHZ

Chiliz

CHZ/BTC

$ 221 L: $ 0.014026
H: $ 0.014414
$ 0.014113 (0.62%) $ 0.014026
NEO

NEO

NEO/BTC

$ 171 L: $ 2.109
H: $ 2.2438
$ 2.2359 (6.02%) $ 2.109
STORJ

Storj

STORJ/BTC

$ 148 L: $ 0.039882
H: $ 0.04123
$ 0.040199 (-0.98%) $ 0.040595
ZEC

Zcash

ZEC/USD

$ 104 L: $ 776.00
H: $ 814.54
$ 782.34 (-0.14%) $ 783.43
BCN

Bytecoin

BCN/USD

$ 72 L: $ 0.00002799
H: $ 0.00003
$ 0.00003 (7.15%) $ 0.00002799
XMR

Monero

XMR/BTC

$ 18 L: $ 436.87
H: $ 467.88
$ 467.88 (4.68%) $ 446.94
VET

VeChain

VET/BTC

$ 8 L: $ 0.005939
H: $ 0.00643
$ 0.00643 (8.28%) $ 0.005939
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.074086
H: $ 0.074879
$ 0.074086 (0%) $ 0.074086
ENJ

EnjinCoin

ENJ/BTC

$ 1 L: $ 0.026878
H: $ 0.026878
$ 0.026878 (0%) $ 0.026878
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.045987
H: $ 0.047572
$ 0.04678 (0%) $ 0.04678
XEM

NEM

XEM/BTC

$ 1 L: $ 0.000396
H: $ 0.000555
$ 0.000555 (40%) $ 0.000396
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.65
H: $ 17.21
$ 16.81 (0.47%) $ 16.73
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.058673
H: $ 0.072152
$ 0.058673 (13.85%) $ 0.051537