HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 7.750M
Nb. Coppie
2582
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
TRX

Tron

TRX/USD

$ 1.247M L: $ 0.330884
H: $ 0.332507		$ 0.332313 (0.07%) $ 0.332079
BTC

Bitcoin

BTC/USDC

$ 1.113M L: $ 62,966.76
H: $ 63,366.25		$ 63,158.39 (0.16%) $ 63,056.49
AAVE

Aave

AAVE/USD

$ 730.132K L: $ 85.64
H: $ 87.26		$ 86.62 (-0.01%) $ 86.63
ADA

Cardano

ADA/USD

$ 664.286K L: $ 0.175361
H: $ 0.178228		$ 0.175387 (-1.22%) $ 0.177548
XRP

Ripple

XRP/USDT

$ 507.300K L: $ 1.0085
H: $ 1.0164		$ 1.009 (-0.29%) $ 1.0119
LINK

ChainLink

LINK/USD

$ 385.786K L: $ 9.2991
H: $ 9.5961		$ 9.4023 (-1.66%) $ 9.5606
BNB

Binance Coin

BNB/USD

$ 344.230K L: $ 604.69
H: $ 611.63		$ 605.73 (-0.78%) $ 610.47
UNI

Uniswap

UNI/USD

$ 325.258K L: $ 3.2215
H: $ 3.3374		$ 3.2956 (1.69%) $ 3.2409
XLM

Stellar

XLM/USD

$ 261.384K L: $ 0.156611
H: $ 0.159837		$ 0.157485 (-0.8%) $ 0.158756
HBAR

Hedera Hashgraph

HBAR/USD

$ 225.620K L: $ 0.065053
H: $ 0.065822		$ 0.065159 (-0.85%) $ 0.065718
ZEC

Zcash

ZEC/BTC

$ 215.613K L: $ 488.93
H: $ 490.39		$ 489.56 (0.54%) $ 486.91
DASH

Dash

DASH/USD

$ 173.493K L: $ 29.51
H: $ 30.42		$ 30.17 (0.53%) $ 30.01
ONT

Ontology

ONT/USD

$ 153.767K L: $ 0.036647
H: $ 0.04002		$ 0.039403 (7.52%) $ 0.036646
NEAR

NEAR Protocol

NEARUSD

$ 152.157K L: $ 1.6057
H: $ 1.641		$ 1.6076 (-1.75%) $ 1.6362
CRV

Curve DAO Token

CRV/USD

$ 130.994K L: $ 0.239407
H: $ 0.255086		$ 0.249926 (4.14%) $ 0.239985
LTC

Litecoin

LTC/USD

$ 116.843K L: $ 44.05
H: $ 44.78		$ 44.52 (0.57%) $ 44.27
ETH

Ethereum

ETH/USDC

$ 107.580K L: $ 1,878.34
H: $ 1,892.16		$ 1,885.31 (0.13%) $ 1,882.83
BNB

Binance Coin

BNB/ETH

$ 104.319K L: $ 605.43
H: $ 611.90		$ 605.91 (-0.85%) $ 611.08
OGN

Origin Protocol

OGN/USD

$ 67.700K L: $ 0.016202
H: $ 0.016493		$ 0.016403 (0.17%) $ 0.016375
STORJ

Storj

STORJ/USD

$ 50.524K L: $ 0.041448
H: $ 0.044525		$ 0.041905 (-3.69%) $ 0.04351
DOT

Polkadot

DOT/USD

$ 46.594K L: $ 0.75575
H: $ 0.77058		$ 0.76161 (-1.1%) $ 0.77008
NEO

NEO

NEO/USD

$ 45.451K L: $ 1.6645
H: $ 1.6983		$ 1.675 (-0.9%) $ 1.6903
ALGO

Algorand

ALGO/USD

$ 39.225K L: $ 0.078615
H: $ 0.079982		$ 0.078862 (-0.91%) $ 0.079585
ARPA

ARPA Chain

ARPA/USD

$ 37.550K L: $ 0.008579
H: $ 0.008715		$ 0.008667 (0.31%) $ 0.00864
ATOM

Cosmos

ATOM/USD

$ 37.006K L: $ 1.466
H: $ 1.5035		$ 1.4687 (-0.12%) $ 1.4704
QTUM

Qtum

QTUM/USD

$ 36.934K L: $ 0.671145
H: $ 0.690108		$ 0.684538 (0.97%) $ 0.67794
BAT

Basic Attention Token

BAT/USD

$ 36.795K L: $ 0.058076
H: $ 0.061172		$ 0.059939 (1.78%) $ 0.058888
CHZ

Chiliz

CHZ/USD

$ 35.432K L: $ 0.012413
H: $ 0.012639		$ 0.012487 (-0.51%) $ 0.01255
1INCH

1inch

1INCH/USD

$ 35.338K L: $ 0.082161
H: $ 0.082866		$ 0.082477 (-0.32%) $ 0.082739
IOTA

MIOTA

IOT/USD

$ 34.667K L: $ 0.031729
H: $ 0.03287		$ 0.032044 (-2.28%) $ 0.032791
YFI

yearn.finance

YFI/USD

$ 32.389K L: $ 1,925.90
H: $ 1,986.40		$ 1,962.90 (0.51%) $ 1,953.00
VET

VeChain

VET/USDT

$ 28.153K L: $ 0.004459
H: $ 0.004583		$ 0.004466 (-1.87%) $ 0.004551
BSV

Bitcoin SV

BSVUSD

$ 26.112K L: $ 15.14
H: $ 15.76		$ 15.33 (-2.39%) $ 15.71
ANKR

Ankr Network

ANKR/USD

$ 24.634K L: $ 0.00336
H: $ 0.003431		$ 0.003388 (-0.04%) $ 0.00339
XTZ

Tezos

XTZ/USD

$ 23.505K L: $ 0.196046
H: $ 0.201288		$ 0.197467 (-1.29%) $ 0.200053
ADA

Cardano

ADA/ETH

$ 23.081K L: $ 0.175202
H: $ 0.178712		$ 0.175502 (-1.23%) $ 0.177685
ETH

Ethereum

ETH/BTC

$ 22.297K L: $ 1,881.28
H: $ 1,886.97		$ 1,885.20 (-0.04%) $ 1,885.96
BNB

Binance Coin

BNB/BTC

$ 22.073K L: $ 605.54
H: $ 611.96		$ 605.57 (-0.92%) $ 611.16
IOST

IOStoken

IOST/USD

$ 17.375K L: $ 0.00055
H: $ 0.000567		$ 0.000556 (-1.49%) $ 0.000564
KNC

KyberNetwork

KNC/USD

$ 12.982K L: $ 0.100208
H: $ 0.10122		$ 0.100723 (0.18%) $ 0.100539
AAVE

Aave

AAVE/BTC

$ 12.933K L: $ 85.84
H: $ 86.97		$ 86.56 (-0.15%) $ 86.69
DGB

DigiByte

DGB/USD

$ 11.775K L: $ 0.003911
H: $ 0.004183		$ 0.004183 (5.1%) $ 0.00398
DASH

Dash

DASH/BTC

$ 7.688K L: $ 29.62
H: $ 30.18		$ 30.18 (0.42%) $ 30.06
LTC

Litecoin

LTC/BTC

$ 7.634K L: $ 44.23
H: $ 44.42		$ 44.40 (0.31%) $ 44.26
MANA

Decentraland

MANA/USD

$ 6.783K L: $ 0.063395
H: $ 0.064672		$ 0.063478 (-1.44%) $ 0.064403
UNI

Uniswap

UNI/BTC

$ 4.825K L: $ 3.2248
H: $ 3.336		$ 3.2968 (1.58%) $ 3.2457
ADA

Cardano

ADA/BTC

$ 3.555K L: $ 0.176364
H: $ 0.177248		$ 0.177248 (-1.99%) $ 0.180848
NEAR

NEAR Protocol

NEARBTC

$ 344 L: $ 1.6098
H: $ 1.642		$ 1.6098 (-1.65%) $ 1.6368
ZEC

Zcash

ZEC/USD

$ 248 L: $ 484.87
H: $ 494.37		$ 491.31 (0.7%) $ 487.89
ZRX

0x

ZRX/USD

$ 133 L: $ 0.076078
H: $ 0.077436		$ 0.076184 (-1.2%) $ 0.077111
XMR

Monero

XMR/BTC

$ 14 L: $ 409.56
H: $ 413.60		$ 413.60 (0.88%) $ 410.00
XMR

Monero

XMR/USD

$ 13 L: $ 409.52
H: $ 410.88		$ 410.44 (0.55%) $ 408.18
BCN

Bytecoin

BCN/BTC

$ 6 L: $ 0.00001136
H: $ 0.00003978		$ 0.00003978 (250%) $ 0.00001136
XRP

Ripple

XRP/BTC

$ 5 L: $ 0.999272
H: $ 1.0145		$ 0.999272 (-1.5%) $ 1.0145
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.063562
H: $ 0.064193		$ 0.063562 (-1.95%) $ 0.064825
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.00002331
H: $ 0.00002999		$ 0.000028 (-6.66%) $ 0.00002999
SNT

Status

SNT/USD

$ 1 L: $ 0.004858
H: $ 0.004973		$ 0.004858 (-2.31%) $ 0.004973
XEM

NEM

XEM/USD

$ 1 L: $ 0.000464
H: $ 0.000483		$ 0.000483 (4.18%) $ 0.000464
TRX

Tron

TRX/ETH

$ 0 L: $ 0.332542
H: $ 0.336294		$ 0.332542 (-1.12%) $ 0.336294
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042939
H: $ 0.04357		$ 0.042939 (0%) $ 0.042939
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.4801
H: $ 1.5584		$ 1.4801 (-5.02%) $ 1.5584