HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 14.772M
Nb. Coppie
2600
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.341M L: $ 77,004.09
H: $ 77,494.93		$ 77,011.54 (-0.41%) $ 77,327.94
AAVE

Aave

AAVE/USD

$ 1.862M L: $ 125.23
H: $ 128.04		$ 126.39 (-0.05%) $ 126.45
UNI

Uniswap

UNI/USD

$ 1.459M L: $ 6.24
H: $ 6.5572		$ 6.2412 (-2.76%) $ 6.4186
XRP

Ripple

XRP/USDT

$ 1.161M L: $ 1.4075
H: $ 1.4292		$ 1.4075 (-1.07%) $ 1.4227
TRX

Tron

TRX/USD

$ 1.061M L: $ 0.339286
H: $ 0.341116		$ 0.339775 (0.06%) $ 0.339582
ADA

Cardano

ADA/USD

$ 1.018M L: $ 0.205679
H: $ 0.209452		$ 0.205774 (-1.69%) $ 0.209312
ETH

Ethereum

ETH/USDC

$ 822.328K L: $ 2,510.79
H: $ 2,544.12		$ 2,512.26 (-0.58%) $ 2,526.85
NEAR

NEAR Protocol

NEARUSD

$ 544.816K L: $ 2.2947
H: $ 2.4192		$ 2.301 (-3.07%) $ 2.3739
XLM

Stellar

XLM/USD

$ 442.652K L: $ 0.178581
H: $ 0.182775		$ 0.178787 (-1.22%) $ 0.180986
BNB

Binance Coin

BNB/USD

$ 424.451K L: $ 721.29
H: $ 739.03		$ 721.31 (-1.75%) $ 734.14
ETH

Ethereum

ETH/BTC

$ 407.809K L: $ 2,512.81
H: $ 2,533.68		$ 2,515.59 (-0.1%) $ 2,518.05
HBAR

Hedera Hashgraph

HBAR/USD

$ 345.253K L: $ 0.074281
H: $ 0.075801		$ 0.075241 (0.69%) $ 0.074727
CHZ

Chiliz

CHZ/USD

$ 334.011K L: $ 0.014166
H: $ 0.015008		$ 0.014812 (2.65%) $ 0.014429
BNB

Binance Coin

BNB/ETH

$ 277.048K L: $ 720.40
H: $ 733.28		$ 721.12 (-1.26%) $ 730.29
LINK

ChainLink

LINK/USD

$ 253.559K L: $ 11.41
H: $ 11.62		$ 11.41 (-1.32%) $ 11.56
ARPA

ARPA Chain

ARPA/USD

$ 220.409K L: $ 0.009227
H: $ 0.010389		$ 0.00972 (4.68%) $ 0.009285
DOT

Polkadot

DOT/USD

$ 173.279K L: $ 1.0056
H: $ 1.0501		$ 1.0107 (-3.63%) $ 1.0488
XTZ

Tezos

XTZ/USD

$ 140.672K L: $ 0.252316
H: $ 0.274452		$ 0.270125 (5%) $ 0.257273
DASH

Dash

DASH/USD

$ 139.737K L: $ 54.47
H: $ 56.67		$ 54.68 (-3.47%) $ 56.65
ONT

Ontology

ONT/USD

$ 124.555K L: $ 0.053096
H: $ 0.054923		$ 0.05332 (-1.7%) $ 0.054241
CRV

Curve DAO Token

CRV/USD

$ 118.058K L: $ 0.331891
H: $ 0.342927		$ 0.336363 (0.08%) $ 0.336104
LTC

Litecoin

LTC/USD

$ 115.407K L: $ 53.51
H: $ 54.55		$ 53.93 (-0.4%) $ 54.15
ALGO

Algorand

ALGO/USD

$ 95.008K L: $ 0.091625
H: $ 0.094726		$ 0.092641 (-0.76%) $ 0.09335
QTUM

Qtum

QTUM/USD

$ 94.286K L: $ 0.894493
H: $ 0.997006		$ 0.976501 (8.3%) $ 0.901653
KNC

KyberNetwork

KNC/USD

$ 82.462K L: $ 0.128983
H: $ 0.148928		$ 0.1383 (4.98%) $ 0.131739
VET

VeChain

VET/USDT

$ 80.940K L: $ 0.007794
H: $ 0.008347		$ 0.007959 (-0.61%) $ 0.008008
BAT

Basic Attention Token

BAT/USD

$ 77.303K L: $ 0.071859
H: $ 0.080012		$ 0.07835 (6.81%) $ 0.073357
1INCH

1inch

1INCH/USD

$ 67.140K L: $ 0.090952
H: $ 0.092518		$ 0.091057 (-0.67%) $ 0.091671
ATOM

Cosmos

ATOM/USD

$ 59.779K L: $ 1.5888
H: $ 1.6537		$ 1.5888 (-4.04%) $ 1.6558
BSV

Bitcoin SV

BSVUSD

$ 57.185K L: $ 16.36
H: $ 17.14		$ 16.96 (2.4%) $ 16.56
NEO

NEO

NEO/USD

$ 54.778K L: $ 2.1615
H: $ 2.3475		$ 2.2667 (4.57%) $ 2.1676
ANKR

Ankr Network

ANKR/USD

$ 53.472K L: $ 0.00427
H: $ 0.004639		$ 0.004507 (4.58%) $ 0.00431
NEAR

NEAR Protocol

NEARBTC

$ 40.400K L: $ 2.295
H: $ 2.4067		$ 2.3004 (-2.73%) $ 2.3649
OGN

Origin Protocol

OGN/USD

$ 33.977K L: $ 0.017866
H: $ 0.018483		$ 0.01819 (1.27%) $ 0.017961
IOTA

MIOTA

IOT/USD

$ 31.360K L: $ 0.039928
H: $ 0.041272		$ 0.040775 (0.94%) $ 0.040396
BNB

Binance Coin

BNB/BTC

$ 27.290K L: $ 720.94
H: $ 735.75		$ 721.37 (-1.41%) $ 731.66
ADA

Cardano

ADA/ETH

$ 24.826K L: $ 0.205575
H: $ 0.20756		$ 0.205575 (-1.2%) $ 0.208063
MANA

Decentraland

MANA/USD

$ 21.792K L: $ 0.07285
H: $ 0.078922		$ 0.078776 (7.64%) $ 0.073182
UNI

Uniswap

UNI/BTC

$ 13.847K L: $ 6.2462
H: $ 6.5142		$ 6.2462 (-2.23%) $ 6.3887
YFI

yearn.finance

YFI/USD

$ 12.953K L: $ 2,189.60
H: $ 2,226.60		$ 2,198.70 (-0.45%) $ 2,208.70
DASH

Dash

DASH/BTC

$ 11.699K L: $ 54.30
H: $ 56.38		$ 54.76 (-2.87%) $ 56.38
AAVE

Aave

AAVE/BTC

$ 11.639K L: $ 124.81
H: $ 127.39		$ 126.26 (0.24%) $ 125.96
LTC

Litecoin

LTC/BTC

$ 7.390K L: $ 53.45
H: $ 54.34		$ 53.91 (0.04%) $ 53.89
DGB

DigiByte

DGB/USD

$ 7.133K L: $ 0.00456
H: $ 0.004714		$ 0.004586 (-2.17%) $ 0.004688
ZRX

0x

ZRX/USD

$ 6.364K L: $ 0.104606
H: $ 0.119484		$ 0.112749 (5.64%) $ 0.106732
HBAR

Hedera Hashgraph

HBAR/BTC

$ 4.262K L: $ 0.074092
H: $ 0.074169		$ 0.074169 (0.1%) $ 0.074092
XRP

Ripple

XRP/BTC

$ 2.634K L: $ 1.3588
H: $ 1.361		$ 1.361 (0.16%) $ 1.3588
STORJ

Storj

STORJ/USD

$ 1.927K L: $ 0.03842
H: $ 0.0684		$ 0.03842 (-36.79%) $ 0.060777
ADA

Cardano

ADA/BTC

$ 1.507K L: $ 0.206795
H: $ 0.208413		$ 0.207488 (-0.55%) $ 0.208644
ZEC

Zcash

ZEC/BTC

$ 1.273K L: $ 1,112.00
H: $ 1,159.82		$ 1,129.63 (-1.25%) $ 1,143.88
PAXG

PAX Gold

PAXG/USDT

$ 674 L: $ 4,529.63
H: $ 4,577.06		$ 4,529.63 (-1.04%) $ 4,577.06
ZEC

Zcash

ZEC/USD

$ 158 L: $ 1,120.00
H: $ 1,156.67		$ 1,120.00 (-3.17%) $ 1,156.67
XTZ

Tezos

XTZ/BTC

$ 85 L: $ 0.266485
H: $ 0.267255		$ 0.267255 (2.66%) $ 0.260323
MANA

Decentraland

MANA/BTC

$ 45 L: $ 0.073591
H: $ 0.078213		$ 0.078213 (7.4%) $ 0.072821
XMR

Monero

XMR/BTC

$ 34 L: $ 523.73
H: $ 539.13		$ 529.89 (-1.73%) $ 539.21
OXT

Orchid

OXT/USD

$ 30 L: $ 0.00513
H: $ 0.012402		$ 0.012402 (141.75%) $ 0.00513
IOTA

MIOTA

IOT/BTC

$ 19 L: $ 0.03928
H: $ 0.040666		$ 0.040666 (3.53%) $ 0.03928
XMR

Monero

XMR/USD

$ 6 L: $ 530.67
H: $ 540.43		$ 530.67 (-1.96%) $ 541.30
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.00003298
H: $ 0.00003299		$ 0.00003298 (-0.06%) $ 0.00003299
XVG

Verge

XVG/USD

$ 1 L: $ 0.002603
H: $ 0.00273		$ 0.00273 (4.88%) $ 0.002603
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001386
H: $ 0.00001386		$ 0.00001386 (-71.43%) $ 0.00004852