Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.462M |
L: $ 0.165648
H: $ 0.186687 | $ 0.183992 (8.03%) $ 0.17032 |
|
Ripple XRP/USDT | $ 1.949M |
L: $ 1.1377
H: $ 1.2361 | $ 1.2323 (6.76%) $ 1.1543 |
|
Tron TRX/USD | $ 1.702M |
L: $ 0.31675
H: $ 0.321999 | $ 0.320838 (0.86%) $ 0.3181 |
|
Aave AAVE/USD | $ 1.478M |
L: $ 65.28
H: $ 74.41 | $ 73.64 (11.53%) $ 66.03 |
|
Hedera Hashgraph HBAR/USD | $ 1.297M |
L: $ 0.076944
H: $ 0.082263 | $ 0.081965 (3.86%) $ 0.078919 |
|
NEAR Protocol NEARUSD | $ 1.159M |
L: $ 2.0656
H: $ 2.4921 | $ 2.4769 (17.23%) $ 2.1128 |
|
Stellar XLM/USD | $ 991.160K |
L: $ 0.181276
H: $ 0.195891 | $ 0.195333 (6.05%) $ 0.184192 |
|
Bitcoin BTC/USDC | $ 868.495K |
L: $ 63,694.02
H: $ 66,330.83 | $ 66,201.70 (2.43%) $ 64,630.85 |
|
ChainLink LINK/USD | $ 865.220K |
L: $ 7.7887
H: $ 8.4341 | $ 8.3501 (5.18%) $ 7.9386 |
|
Dash DASH/USD | $ 536.796K |
L: $ 34.61
H: $ 39.92 | $ 39.81 (11.57%) $ 35.68 |
|
Binance Coin BNB/ETH | $ 525.261K |
L: $ 620.23
H: $ 646.90 | $ 620.49 (-3.6%) $ 643.64 |
|
Binance Coin BNB/USD | $ 506.533K |
L: $ 602.88
H: $ 622.90 | $ 621.26 (1.41%) $ 612.59 |
|
Litecoin LTC/USD | $ 354.990K |
L: $ 43.74
H: $ 46.06 | $ 45.85 (3.91%) $ 44.12 |
|
Chiliz CHZ/USD | $ 343.637K |
L: $ 0.024615
H: $ 0.02602 | $ 0.025317 (-1.75%) $ 0.025767 |
|
Algorand ALGO/USD | $ 339.667K |
L: $ 0.08938
H: $ 0.095937 | $ 0.095597 (4.35%) $ 0.091608 |
|
Curve DAO Token CRV/USD | $ 293.803K |
L: $ 0.227083
H: $ 0.243638 | $ 0.240405 (3%) $ 0.233408 |
|
Bitcoin SV BSVUSD | $ 262.316K |
L: $ 11.81
H: $ 12.82 | $ 12.74 (6.49%) $ 11.96 |
|
Ethereum ETH/BTC | $ 228.972K |
L: $ 1,712.76
H: $ 1,762.10 | $ 1,762.04 (2.71%) $ 1,715.53 |
|
Uniswap UNI/USD | $ 201.573K |
L: $ 2.4659
H: $ 2.6931 | $ 2.681 (6.1%) $ 2.5268 |
|
Ontology ONT/USD | $ 181.681K |
L: $ 0.047323
H: $ 0.052148 | $ 0.050386 (4.45%) $ 0.048238 |
|
Ankr Network ANKR/USD | $ 160.522K |
L: $ 0.003816
H: $ 0.004106 | $ 0.004082 (4.11%) $ 0.003921 |
|
Tezos XTZ/USD | $ 153.682K |
L: $ 0.228638
H: $ 0.242712 | $ 0.241924 (5.06%) $ 0.230282 |
|
Monero XMR/USD | $ 104.453K |
L: $ 332.16
H: $ 347.20 | $ 347.09 (2.23%) $ 339.53 |
|
MIOTA IOT/USD | $ 100.978K |
L: $ 0.045622
H: $ 0.049494 | $ 0.049448 (6.92%) $ 0.046248 |
|
VeChain VET/USDT | $ 92.029K |
L: $ 0.004911
H: $ 0.005294 | $ 0.005253 (3.61%) $ 0.00507 |
|
Polkadot DOT/USD | $ 91.755K |
L: $ 0.9491
H: $ 1.0261 | $ 1.0211 (5.35%) $ 0.96926 |
|
Ethereum ETH/USDC | $ 82.076K |
L: $ 1,656.15
H: $ 1,765.35 | $ 1,762.00 (5.06%) $ 1,677.13 |
|
NEO NEO/USD | $ 68.530K |
L: $ 2.1467
H: $ 2.2903 | $ 2.2851 (4.46%) $ 2.1874 |
|
Cosmos ATOM/USD | $ 64.600K |
L: $ 1.9262
H: $ 2.0124 | $ 2.0011 (3.63%) $ 1.931 |
|
Cardano ADA/ETH | $ 64.598K |
L: $ 0.175608
H: $ 0.189486 | $ 0.183776 (2.64%) $ 0.179047 |
|
1inch 1INCH/USD | $ 60.810K |
L: $ 0.07131
H: $ 0.076347 | $ 0.076103 (5.34%) $ 0.072242 |
|
Storj STORJ/USD | $ 57.496K |
L: $ 0.075368
H: $ 0.080269 | $ 0.080269 (4.01%) $ 0.077174 |
|
NEAR Protocol NEARBTC | $ 52.192K |
L: $ 2.1338
H: $ 2.4905 | $ 2.4658 (14.04%) $ 2.1623 |
|
Qtum QTUM/USD | $ 49.481K |
L: $ 0.711642
H: $ 0.757738 | $ 0.753382 (2.94%) $ 0.731866 |
|
Hedera Hashgraph HBAR/BTC | $ 48.886K |
L: $ 0.079843
H: $ 0.082357 | $ 0.08196 (0.9%) $ 0.081232 |
|
yearn.finance YFI/USD | $ 48.460K |
L: $ 1,855.60
H: $ 1,969.20 | $ 1,965.90 (3.89%) $ 1,892.30 |
|
Algorand ALGO/BTC | $ 47.336K |
L: $ 0.09261
H: $ 0.096579 | $ 0.095454 (1.91%) $ 0.093668 |
|
Binance Coin BNB/BTC | $ 40.788K |
L: $ 618.22
H: $ 629.68 | $ 620.35 (-1.09%) $ 627.18 |
|
Basic Attention Token BAT/USD | $ 38.351K |
L: $ 0.087236
H: $ 0.094715 | $ 0.094278 (5.92%) $ 0.089009 |
|
Litecoin LTC/BTC | $ 25.538K |
L: $ 45.20
H: $ 46.35 | $ 45.85 (1.42%) $ 45.21 |
|
Dash DASH/BTC | $ 24.977K |
L: $ 36.05
H: $ 39.89 | $ 39.69 (8.3%) $ 36.65 |
|
KyberNetwork KNC/BTC | $ 20.065K |
L: $ 0.122973
H: $ 0.12509 | $ 0.12423 (1.46%) $ 0.122444 |
|
Decentraland MANA/USD | $ 16.765K |
L: $ 0.06496
H: $ 0.069641 | $ 0.069337 (4.52%) $ 0.066341 |
|
Origin Protocol OGN/USD | $ 14.879K |
L: $ 0.017221
H: $ 0.018454 | $ 0.018342 (4.1%) $ 0.017619 |
|
IOStoken IOST/USD | $ 13.514K |
L: $ 0.000788
H: $ 0.000844 | $ 0.000842 (4.64%) $ 0.000804 |
|
KyberNetwork KNC/USD | $ 10.929K |
L: $ 0.118248
H: $ 0.126045 | $ 0.125596 (5.06%) $ 0.119547 |
|
Aave AAVE/BTC | $ 9.806K |
L: $ 67.46
H: $ 74.78 | $ 73.72 (9.02%) $ 67.62 |
|
DigiByte DGB/USD | $ 6.410K |
L: $ 0.00249
H: $ 0.002785 | $ 0.002775 (10.12%) $ 0.00252 |
|
Cardano ADA/BTC | $ 6.318K |
L: $ 0.172321
H: $ 0.185815 | $ 0.18436 (2.84%) $ 0.179267 |
|
Uniswap UNI/BTC | $ 6.187K |
L: $ 2.5607
H: $ 2.683 | $ 2.6791 (3.63%) $ 2.5851 |
|
Tron TRX/ETH | $ 4.785K |
L: $ 0.32039
H: $ 0.33739 | $ 0.320751 (-3.49%) $ 0.332363 |
|
Zcash ZEC/BTC | $ 3.515K |
L: $ 428.32
H: $ 537.67 | $ 530.79 (22.5%) $ 433.28 |
|
Monero XMR/BTC | $ 2.477K |
L: $ 335.05
H: $ 355.03 | $ 344.24 (-0.52%) $ 346.03 |
|
0x ZRX/USD | $ 1.083K |
L: $ 0.08466
H: $ 0.09073 | $ 0.090084 (4.55%) $ 0.086161 |
|
Tron TRX/BTC | $ 840 |
L: $ 0.320067
H: $ 0.325332 | $ 0.3201 (-1.61%) $ 0.325332 |
|
PAX Gold PAXG/USDT | $ 548 |
L: $ 4,122.46
H: $ 4,340.06 | $ 4,339.46 (5.26%) $ 4,122.46 |
|
Bitcoin Gold BTG/USD | $ 540 |
L: $ 0.21541
H: $ 0.3085 | $ 0.3085 (43.22%) $ 0.21541 |
|
Zcash ZEC/USD | $ 522 |
L: $ 421.30
H: $ 533.86 | $ 533.86 (25.93%) $ 423.92 |
|
Chiliz CHZ/BTC | $ 253 |
L: $ 0.025521
H: $ 0.025865 | $ 0.025865 (-2.69%) $ 0.026579 |
|
Curve DAO Token CRV/BTC | $ 224 |
L: $ 0.22405
H: $ 0.236089 | $ 0.236089 (5.37%) $ 0.22405 |
|
Verge XVG/USD | $ 154 |
L: $ 0.00251
H: $ 0.002784 | $ 0.002784 (10.93%) $ 0.00251 |
|
Bancor BNT/USD | $ 91 |
L: $ 0.274163
H: $ 0.318971 | $ 0.274163 (-14.05%) $ 0.318971 |
|
Bitcoin Gold BTG/BTC | $ 16 |
L: $ 0.17199
H: $ 0.21168 | $ 0.178605 (0%) $ 0.178605 |
|
Komodo KMD/USD | $ 6 |
L: $ 0.006
H: $ 0.006 | $ 0.006 (0%) $ 0.006 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.05292
H: $ 0.053582 | $ 0.053582 (0%) $ 0.053582 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.06865
H: $ 0.069312 | $ 0.069312 (2.11%) $ 0.067877 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.002507
H: $ 0.002785 | $ 0.002758 (10.03%) $ 0.002507 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.048951
H: $ 0.051597 | $ 0.049613 (0%) $ 0.049613 |
|
Huobi Token HT/USD | $ 1 |
L: $ 0.03066
H: $ 0.1921 | $ 0.03066 (-84.04%) $ 0.1921 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0%) $ 0.000035 |
|
Aeternity AE/BTC | $ 1 |
L: $ 0.004631
H: $ 0.004631 | $ 0.004631 (0%) $ 0.004631 |
|
Celsius CEL/BTC | $ 0 |
L: $ 0.010584
H: $ 0.023153 | $ 0.010584 (-54.29%) $ 0.023153 |