HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 125.073M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 62.310M	L: $ 75,281.21 H: $ 76,388.35	$ 76,070.13 (-0.27%) $ 76,275.58
Zcash ZEC/USD	$ 19.874M	L: $ 1,248.57 H: $ 1,382.43	$ 1,357.13 (3.13%) $ 1,315.96
Ethereum ETH/USDC	$ 15.783M	L: $ 2,214.01 H: $ 2,253.01	$ 2,250.20 (0.25%) $ 2,244.66
Aave AAVE/USD	$ 6.016M	L: $ 128.29 H: $ 133.19	$ 130.52 (-0.11%) $ 130.67
Ripple XRP/USDT	$ 4.024M	L: $ 1.2218 H: $ 1.2693	$ 1.2243 (-3.52%) $ 1.269
Uniswap UNI/USD	$ 2.907M	L: $ 6.8627 H: $ 7.1306	$ 6.9917 (0.25%) $ 6.9741
NEAR Protocol NEARUSD	$ 2.808M	L: $ 3.6426 H: $ 3.8135	$ 3.765 (1.06%) $ 3.7254
Tron TRX/USD	$ 2.421M	L: $ 0.317487 H: $ 0.319344	$ 0.317952 (-0.3%) $ 0.318898
Ethereum ETH/BTC	$ 1.648M	L: $ 2,233.31 H: $ 2,249.44	$ 2,247.61 (0.37%) $ 2,239.40
Hedera Hashgraph HBAR/USD	$ 1.277M	L: $ 0.067403 H: $ 0.069142	$ 0.067569 (-1.47%) $ 0.068577
Stellar XLM/USD	$ 1.213M	L: $ 0.152137 H: $ 0.157523	$ 0.153997 (-1.05%) $ 0.155625
Ripple XRP/BTC	$ 971.138K	L: $ 1.1744 H: $ 1.2179	$ 1.1744 (-3.72%) $ 1.2198
ChainLink LINK/USD	$ 947.538K	L: $ 10.66 H: $ 11.01	$ 10.85 (-0.24%) $ 10.88
Binance Coin BNB/USD	$ 729.481K	L: $ 686.74 H: $ 699.31	$ 696.64 (0.1%) $ 695.98
Litecoin LTC/USD	$ 442.902K	L: $ 52.04 H: $ 53.40	$ 52.43 (-0.07%) $ 52.47
Dash DASH/USD	$ 334.713K	L: $ 44.37 H: $ 48.72	$ 47.49 (4.92%) $ 45.27
Tron TRX/BTC	$ 283.488K	L: $ 0.316867 H: $ 0.323013	$ 0.317977 (0.03%) $ 0.317894
Polkadot DOT/USD	$ 200.262K	L: $ 0.90447 H: $ 0.94687	$ 0.90755 (-1.76%) $ 0.92381
Binance Coin BNB/ETH	$ 194.008K	L: $ 693.93 H: $ 705.46	$ 696.87 (-0.02%) $ 697.02
Hedera Hashgraph HBAR/BTC	$ 170.342K	L: $ 0.068305 H: $ 0.068838	$ 0.068305 (0%) $ 0.068305
Cosmos ATOM/USD	$ 97.448K	L: $ 1.3902 H: $ 1.4402	$ 1.3908 (-0.98%) $ 1.4046
Binance Coin BNB/BTC	$ 67.226K	L: $ 692.52 H: $ 702.97	$ 697.08 (0.48%) $ 693.73
Chiliz CHZ/USD	$ 63.063K	L: $ 0.011367 H: $ 0.011739	$ 0.011485 (0.58%) $ 0.01142
Litecoin LTC/BTC	$ 43.626K	L: $ 52.35 H: $ 53.53	$ 52.45 (0.07%) $ 52.42
Cardano ADA/BTC	$ 43.588K	L: $ 0.183542 H: $ 0.189855	$ 0.185292 (0.04%) $ 0.185216
Uniswap UNI/BTC	$ 42.713K	L: $ 6.8891 H: $ 7.1477	$ 6.9903 (0.33%) $ 6.9675
NEO NEO/USD	$ 41.418K	L: $ 1.8924 H: $ 1.9472	$ 1.9063 (0.43%) $ 1.8982
NEAR Protocol NEARBTC	$ 40.097K	L: $ 3.6748 H: $ 3.8249	$ 3.7697 (1.36%) $ 3.7191
Cardano ADA/ETH	$ 32.877K	L: $ 0.184307 H: $ 0.190524	$ 0.185089 (-0.5%) $ 0.186011
Zcash ZEC/BTC	$ 29.050K	L: $ 1,258.63 H: $ 1,386.04	$ 1,357.21 (3.48%) $ 1,311.57
Decentraland MANA/USD	$ 16.113K	L: $ 0.070823 H: $ 0.073512	$ 0.071822 (1.01%) $ 0.071101
Cardano ADA/USD	$ 778	L: $ 0.183459 H: $ 0.188894	$ 0.188338 (4.46%) $ 0.18029
Decentraland MANA/BTC	$ 30	L: $ 0.072413 H: $ 0.073173	$ 0.072413 (1.06%) $ 0.071652
Monero XMR/USD	$ 28	L: $ 616.83 H: $ 621.04	$ 618.07 (-0.5%) $ 621.20
Fetch.ai FET/BTC	$ 7	L: $ 0.148857 H: $ 0.170231	$ 0.148857 (-12.56%) $ 0.170231
Bytecoin BCN/USD	$ 7	L: $ 0.0000233 H: $ 0.0000274	$ 0.0000233 (-14.97%) $ 0.0000274
Ethereum Classic ETC/USD	$ 6	L: $ 5.6489 H: $ 6.01	$ 5.6489 (-6.01%) $ 6.01
Cosmos ATOM/BTC	$ 4	L: $ 1.4041 H: $ 1.4254	$ 1.4049 (0.87%) $ 1.3927
Monero XMR/BTC	$ 4	L: $ 616.19 H: $ 626.84	$ 616.19 (0.66%) $ 612.16
VeChain VET/USDT	$ 2	L: $ 0.005693 H: $ 0.005693	$ 0.005693 (-0.47%) $ 0.00572
Algorand ALGO/USD	$ 1	L: $ 0.0962 H: $ 0.09725	$ 0.09725 (1.09%) $ 0.0962
Curve DAO Token CRV/USD	$ 1	L: $ 0.2576 H: $ 0.26928	$ 0.26928 (7.1%) $ 0.25144
Basic Attention Token BAT/USD	$ 1	L: $ 0.131534 H: $ 0.131534	$ 0.131534 (-2.09%) $ 0.134346
DigiByte DGB/USD	$ 0	L: $ 0.002542 H: $ 0.002962	$ 0.002962 (16.52%) $ 0.002542
FunFair FUN/USD	$ 0	L: $ 0.000193 H: $ 0.000199	$ 0.000199 (2.69%) $ 0.000193