Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.082M |
L: $ 0.04224
H: $ 0.044967 | $ 0.04312 (-1.2%) $ 0.043643 |
|
Cardano ADA/USD | $ 2.691M |
L: $ 0.261601
H: $ 0.27746 | $ 0.264525 (-2.44%) $ 0.271151 |
|
Ripple XRP/USDT | $ 2.273M |
L: $ 1.4255
H: $ 1.4809 | $ 1.4363 (-0.81%) $ 1.4481 |
|
Aave AAVE/USD | $ 2.259M |
L: $ 94.47
H: $ 99.91 | $ 95.95 (-0.87%) $ 96.79 |
|
Tron TRX/USD | $ 1.783M |
L: $ 0.348604
H: $ 0.351548 | $ 0.349924 (0.19%) $ 0.34925 |
|
Hedera Hashgraph HBAR/USD | $ 1.178M |
L: $ 0.091655
H: $ 0.095581 | $ 0.093507 (-0.33%) $ 0.093815 |
|
Binance Coin BNB/USD | $ 945.949K |
L: $ 663.97
H: $ 685.52 | $ 671.25 (0.97%) $ 664.80 |
|
Chiliz CHZ/USD | $ 757.484K |
L: $ 0.042083
H: $ 0.045605 | $ 0.043105 (-2.82%) $ 0.044357 |
|
ChainLink LINK/USD | $ 688.026K |
L: $ 10.04
H: $ 10.80 | $ 10.20 (-0.99%) $ 10.30 |
|
Binance Coin BNB/ETH | $ 664.696K |
L: $ 1,069.17
H: $ 1,091.76 | $ 1,091.01 (2.05%) $ 1,069.13 |
|
NEAR Protocol NEARUSD | $ 513.880K |
L: $ 1.5493
H: $ 1.6899 | $ 1.5755 (-1.4%) $ 1.5979 |
|
Stellar XLM/USD | $ 368.870K |
L: $ 0.157815
H: $ 0.165844 | $ 0.159033 (-2.17%) $ 0.162556 |
|
Bitcoin BTC/USDC | $ 356.180K |
L: $ 78,780.42
H: $ 81,339.96 | $ 79,270.86 (-1.61%) $ 80,568.13 |
|
Curve DAO Token CRV/USD | $ 337.601K |
L: $ 0.262859
H: $ 0.288759 | $ 0.265756 (-4.01%) $ 0.276853 |
|
Uniswap UNI/USD | $ 335.218K |
L: $ 3.5802
H: $ 3.8432 | $ 3.6222 (-3.8%) $ 3.7652 |
|
Litecoin LTC/USD | $ 299.379K |
L: $ 56.34
H: $ 58.94 | $ 56.92 (-1.72%) $ 57.92 |
|
Dash DASH/USD | $ 252.129K |
L: $ 43.53
H: $ 47.47 | $ 43.76 (-5.75%) $ 46.43 |
|
Ontology ONT/USD | $ 245.397K |
L: $ 0.060912
H: $ 0.065399 | $ 0.061932 (-1.39%) $ 0.062808 |
|
Qtum QTUM/USD | $ 238.985K |
L: $ 0.974537
H: $ 1.0543 | $ 0.981599 (-4.39%) $ 1.0267 |
|
ARPA Chain ARPA/USD | $ 184.741K |
L: $ 0.011058
H: $ 0.011748 | $ 0.011076 (-4.34%) $ 0.011578 |
|
Ethereum ETH/BTC | $ 182.408K |
L: $ 2,239.56
H: $ 2,270.63 | $ 2,254.86 (0.54%) $ 2,242.65 |
|
Polkadot DOT/USD | $ 150.702K |
L: $ 1.3171
H: $ 1.4352 | $ 1.3284 (-0.45%) $ 1.3344 |
|
Ankr Network ANKR/USD | $ 143.240K |
L: $ 0.00501
H: $ 0.005383 | $ 0.005021 (-2.94%) $ 0.005173 |
|
MIOTA IOT/USD | $ 141.045K |
L: $ 0.060491
H: $ 0.065529 | $ 0.060602 (-2.59%) $ 0.062216 |
|
NEO NEO/USD | $ 140.358K |
L: $ 3.1219
H: $ 3.3982 | $ 3.1499 (-4.05%) $ 3.2829 |
|
Monero XMR/USD | $ 131.471K |
L: $ 390.56
H: $ 414.93 | $ 399.12 (-3.04%) $ 411.62 |
|
1inch 1INCH/USD | $ 130.597K |
L: $ 0.09646
H: $ 0.102422 | $ 0.097514 (-2.15%) $ 0.099657 |
|
Tezos XTZ/USD | $ 110.935K |
L: $ 0.37064
H: $ 0.392299 | $ 0.37512 (-2.58%) $ 0.385067 |
|
Storj STORJ/USD | $ 103.552K |
L: $ 0.104171
H: $ 0.1107 | $ 0.105641 (-1.43%) $ 0.10717 |
|
Bitcoin SV BSVUSD | $ 102.960K |
L: $ 16.26
H: $ 17.14 | $ 16.48 (-2.35%) $ 16.87 |
|
Binance Coin BNB/BTC | $ 82.747K |
L: $ 654.96
H: $ 671.97 | $ 671.54 (2.72%) $ 653.79 |
|
Cardano ADA/ETH | $ 81.964K |
L: $ 0.427628
H: $ 0.438961 | $ 0.429494 (-1.49%) $ 0.435996 |
|
Ethereum ETH/USDC | $ 80.821K |
L: $ 2,234.15
H: $ 2,325.04 | $ 2,256.48 (-1.05%) $ 2,280.45 |
|
Cosmos ATOM/USD | $ 79.425K |
L: $ 2.037
H: $ 2.2291 | $ 2.0449 (-2.85%) $ 2.1048 |
|
yearn.finance YFI/USD | $ 79.400K |
L: $ 2,670.30
H: $ 2,796.10 | $ 2,688.30 (-1.98%) $ 2,742.60 |
|
VeChain VET/USDT | $ 78.105K |
L: $ 0.007274
H: $ 0.007806 | $ 0.007349 (-2.55%) $ 0.007542 |
|
Algorand ALGO/USD | $ 72.605K |
L: $ 0.116211
H: $ 0.124995 | $ 0.117885 (-2.84%) $ 0.121335 |
|
Basic Attention Token BAT/USD | $ 64.483K |
L: $ 0.103722
H: $ 0.110447 | $ 0.104529 (-3.1%) $ 0.107868 |
|
MIOTA IOT/BTC | $ 46.430K |
L: $ 0.060321
H: $ 0.064126 | $ 0.060321 (-1.81%) $ 0.06143 |
|
KyberNetwork KNC/USD | $ 43.793K |
L: $ 0.144812
H: $ 0.156549 | $ 0.145941 (-3.59%) $ 0.151382 |
|
IOStoken IOST/USD | $ 35.504K |
L: $ 0.00114
H: $ 0.001211 | $ 0.001161 (-2.47%) $ 0.00119 |
|
Decentraland MANA/USD | $ 34.515K |
L: $ 0.094612
H: $ 0.101107 | $ 0.095107 (-2.48%) $ 0.097528 |
|
Origin Protocol OGN/USD | $ 31.137K |
L: $ 0.023379
H: $ 0.024902 | $ 0.023509 (-2.96%) $ 0.024226 |
|
NEAR Protocol NEARBTC | $ 26.200K |
L: $ 1.5514
H: $ 1.6504 | $ 1.576 (-0.17%) $ 1.5787 |
|
DigiByte DGB/USD | $ 25.219K |
L: $ 0.003726
H: $ 0.004035 | $ 0.003785 (-1.67%) $ 0.00385 |
|
Algorand ALGO/BTC | $ 21.945K |
L: $ 0.116758
H: $ 0.122148 | $ 0.117709 (-1.59%) $ 0.119611 |
|
Aave AAVE/BTC | $ 15.511K |
L: $ 94.98
H: $ 97.34 | $ 95.89 (0.36%) $ 95.55 |
|
Uniswap UNI/BTC | $ 5.283K |
L: $ 3.5994
H: $ 3.7532 | $ 3.6192 (-2.39%) $ 3.708 |
|
Zcash ZEC/USD | $ 4.784K |
L: $ 517.79
H: $ 586.47 | $ 517.79 (-8.2%) $ 564.04 |
|
Hedera Hashgraph HBAR/BTC | $ 4.564K |
L: $ 0.091551
H: $ 0.092502 | $ 0.092344 (0.52%) $ 0.091868 |
|
0x ZRX/USD | $ 4.160K |
L: $ 0.116205
H: $ 0.128494 | $ 0.116205 (-5.09%) $ 0.122441 |
|
Bitcoin Gold BTG/USD | $ 3.226K |
L: $ 0.4214
H: $ 0.564 | $ 0.4214 (2.78%) $ 0.41001 |
|
Zcash ZEC/BTC | $ 3.179K |
L: $ 514.11
H: $ 578.56 | $ 526.24 (-6.32%) $ 561.75 |
|
Monero XMR/BTC | $ 2.912K |
L: $ 390.46
H: $ 406.95 | $ 398.78 (-1.37%) $ 404.33 |
|
Curve DAO Token CRV/BTC | $ 2.371K |
L: $ 0.26316
H: $ 0.281946 | $ 0.266093 (-2.41%) $ 0.272672 |
|
KyberNetwork KNC/BTC | $ 1.612K |
L: $ 0.144897
H: $ 0.152744 | $ 0.145689 (-2.03%) $ 0.148701 |
|
Dash DASH/BTC | $ 1.033K |
L: $ 43.36
H: $ 45.97 | $ 43.36 (-3.7%) $ 45.02 |
|
Travala.com AVA/BTC | $ 442 |
L: $ 0.266965
H: $ 0.279568 | $ 0.266965 (-4.51%) $ 0.279568 |
|
JUST JST/USD | $ 187 |
L: $ 0.083092
H: $ 0.090217 | $ 0.090129 (8.47%) $ 0.083092 |
|
Stella ALPHA/BTC | $ 115 |
L: $ 0.00111
H: $ 0.001189 | $ 0.00111 (-17.65%) $ 0.001348 |
|
Litecoin LTC/BTC | $ 73 |
L: $ 56.96
H: $ 57.47 | $ 56.96 (0.43%) $ 56.71 |
|
ChainLink LINK/BTC | $ 70 |
L: $ 10.14
H: $ 10.35 | $ 10.14 (-2.03%) $ 10.35 |
|
Ethereum Classic ETC/USD | $ 63 |
L: $ 6.50
H: $ 14.99 | $ 6.50 (-20.14%) $ 8.1397 |
|
Bytecoin BCN/USD | $ 42 |
L: $ 0.00001112
H: $ 0.000035 | $ 0.000027 (16.88%) $ 0.0000231 |
|
Fetch.ai FET/BTC | $ 31 |
L: $ 0.207754
H: $ 0.214254 | $ 0.214254 (3.13%) $ 0.207754 |
|
NEO NEO/BTC | $ 27 |
L: $ 3.1548
H: $ 3.1548 | $ 3.1548 (-3.16%) $ 3.2578 |
|
Ripple XRP/BTC | $ 19 |
L: $ 1.4266
H: $ 1.4296 | $ 1.4266 (1.13%) $ 1.4107 |
|
Cosmos ATOM/BTC | $ 19 |
L: $ 2.1037
H: $ 2.1037 | $ 2.1037 (1.88%) $ 2.0649 |
|
Kusama KSM/BTC | $ 16 |
L: $ 4.962
H: $ 5.398 | $ 5.398 (8.79%) $ 4.962 |
|
Terra LUNA/BTC | $ 15 |
L: $ 0.066583
H: $ 0.068961 | $ 0.066583 (-3.45%) $ 0.068961 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.095158
H: $ 0.098328 | $ 0.095158 (-1.64%) $ 0.096743 |
|
Ontology ONT/BTC | $ 4 |
L: $ 0.061034
H: $ 0.062619 | $ 0.061827 (0%) $ 0.061827 |
|
OMG Network OMG/BTC | $ 3 |
L: $ 0.305171
H: $ 0.305171 | $ 0.305171 (0%) $ 0.305171 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.263715
H: $ 0.270136 | $ 0.263715 (-0.98%) $ 0.266331 |
|
Komodo KMD/USD | $ 2 |
L: $ 0.002531
H: $ 0.0085 | $ 0.002531 (-57.8%) $ 0.005997 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.551825
H: $ 0.567146 | $ 0.567146 (2.78%) $ 0.551825 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,720.70
H: $ 4,789.70 | $ 4,720.70 (-1.44%) $ 4,789.70 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.34306
H: $ 0.350574 | $ 0.350574 (2.19%) $ 0.34306 |
|
Bytecoin BCN/ETH | $ 0 |
L: $ 0.00003665
H: $ 0.00004764 | $ 0.00003665 (-23.08%) $ 0.00004764 |
|
Tezos XTZ/BTC | $ 0 |
L: $ 0.37651
H: $ 0.388399 | $ 0.37651 (-3.06%) $ 0.388399 |
|
Civic CVC/USD | $ 0 |
L: $ 0.031649
H: $ 0.033404 | $ 0.031649 (-5.25%) $ 0.033404 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.10352
H: $ 0.162811 | $ 0.10352 (-36.42%) $ 0.162811 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.412179
H: $ 0.412179 | $ 0.412179 (1.96%) $ 0.404252 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001826
H: $ 0.001826 | $ 0.001826 (-8.7%) $ 0.002 |