Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 4.077M |
L: $ 0.227724
H: $ 0.269513 | $ 0.231959 (-9.14%) $ 0.25529 |
|
NEAR Protocol NEARUSD | $ 2.492M |
L: $ 2.3006
H: $ 2.7559 | $ 2.645 (13.52%) $ 2.33 |
|
Cardano ADA/USD | $ 2.308M |
L: $ 0.222623
H: $ 0.232026 | $ 0.22377 (-3.24%) $ 0.231252 |
|
Tron TRX/USD | $ 1.837M |
L: $ 0.339979
H: $ 0.351844 | $ 0.341192 (-3%) $ 0.351758 |
|
Ripple XRP/USDT | $ 1.779M |
L: $ 1.2688
H: $ 1.3184 | $ 1.2734 (-3.23%) $ 1.3159 |
|
Chiliz CHZ/BTC | $ 1.691M |
L: $ 0.031711
H: $ 0.036493 | $ 0.035671 (12.27%) $ 0.031774 |
|
Aave AAVE/USD | $ 1.356M |
L: $ 77.32
H: $ 81.40 | $ 77.41 (-4.78%) $ 81.30 |
|
Binance Coin BNB/USD | $ 1.256M |
L: $ 675.24
H: $ 708.00 | $ 678.60 (-4.07%) $ 707.42 |
|
Bitcoin BTC/USDC | $ 1.151M |
L: $ 69,377.29
H: $ 72,880.91 | $ 69,589.31 (-4.47%) $ 72,842.75 |
|
Chiliz CHZ/USD | $ 962.181K |
L: $ 0.033114
H: $ 0.037418 | $ 0.035689 (7.39%) $ 0.033234 |
|
Hedera Hashgraph HBAR/USD | $ 858.713K |
L: $ 0.090048
H: $ 0.095124 | $ 0.090362 (-4.62%) $ 0.09474 |
|
Binance Coin BNB/ETH | $ 824.649K |
L: $ 677.23
H: $ 705.00 | $ 678.28 (-3.61%) $ 703.70 |
|
ChainLink LINK/USD | $ 763.540K |
L: $ 8.7866
H: $ 9.1042 | $ 8.8096 (-2.27%) $ 9.0147 |
|
Litecoin LTC/USD | $ 505.271K |
L: $ 49.15
H: $ 51.27 | $ 49.52 (-3.44%) $ 51.28 |
|
Ethereum ETH/BTC | $ 479.301K |
L: $ 1,897.58
H: $ 1,981.17 | $ 1,977.97 (4.11%) $ 1,899.81 |
|
Algorand ALGO/USD | $ 362.464K |
L: $ 0.117111
H: $ 0.123426 | $ 0.117921 (-2.03%) $ 0.12036 |
|
Dash DASH/USD | $ 281.553K |
L: $ 38.32
H: $ 40.58 | $ 38.83 (-1.65%) $ 39.48 |
|
Ethereum ETH/USDC | $ 224.063K |
L: $ 1,960.05
H: $ 2,009.53 | $ 1,977.58 (-0.62%) $ 1,989.83 |
|
Uniswap UNI/USD | $ 218.914K |
L: $ 2.8935
H: $ 3.0005 | $ 2.9179 (-1.96%) $ 2.9762 |
|
Curve DAO Token CRV/USD | $ 200.919K |
L: $ 0.209544
H: $ 0.216779 | $ 0.211496 (-0.59%) $ 0.212741 |
|
Monero XMR/USD | $ 190.804K |
L: $ 339.55
H: $ 374.06 | $ 344.98 (-5.56%) $ 365.27 |
|
Binance Coin BNB/BTC | $ 180.660K |
L: $ 658.21
H: $ 682.03 | $ 678.46 (0.48%) $ 675.19 |
|
Storj STORJ/USD | $ 149.360K |
L: $ 0.091087
H: $ 0.097528 | $ 0.091424 (-5.45%) $ 0.096689 |
|
Polkadot DOT/USD | $ 147.043K |
L: $ 1.1231
H: $ 1.1731 | $ 1.1358 (-2.84%) $ 1.169 |
|
Tezos XTZ/USD | $ 131.861K |
L: $ 0.309781
H: $ 0.319237 | $ 0.31206 (-1.61%) $ 0.317179 |
|
NEO NEO/USD | $ 112.327K |
L: $ 2.6026
H: $ 2.7008 | $ 2.6125 (-1.89%) $ 2.6627 |
|
yearn.finance YFI/USD | $ 108.422K |
L: $ 2,245.70
H: $ 2,361.10 | $ 2,261.70 (-2.12%) $ 2,310.60 |
|
Qtum QTUM/USD | $ 107.581K |
L: $ 0.83531
H: $ 0.874466 | $ 0.838741 (-2.49%) $ 0.860158 |
|
Ontology ONT/USD | $ 105.992K |
L: $ 0.050733
H: $ 0.052657 | $ 0.050751 (-1.09%) $ 0.05131 |
|
NEAR Protocol NEARBTC | $ 104.826K |
L: $ 2.2135
H: $ 2.7007 | $ 2.659 (19.74%) $ 2.2207 |
|
Ankr Network ANKR/USD | $ 91.196K |
L: $ 0.004509
H: $ 0.004677 | $ 0.004525 (-2.16%) $ 0.004625 |
|
MIOTA IOT/USD | $ 90.312K |
L: $ 0.055672
H: $ 0.059048 | $ 0.055678 (-5.25%) $ 0.058763 |
|
Bitcoin SV BSVUSD | $ 90.090K |
L: $ 13.64
H: $ 14.50 | $ 14.50 (4.64%) $ 13.85 |
|
Basic Attention Token BAT/USD | $ 89.684K |
L: $ 0.105289
H: $ 0.119328 | $ 0.105769 (-10.62%) $ 0.118334 |
|
VeChain VET/USDT | $ 79.951K |
L: $ 0.005812
H: $ 0.006077 | $ 0.005852 (-2.12%) $ 0.005979 |
|
Cardano ADA/ETH | $ 79.567K |
L: $ 0.222849
H: $ 0.231134 | $ 0.223624 (-2.83%) $ 0.230133 |
|
1inch 1INCH/USD | $ 76.625K |
L: $ 0.083759
H: $ 0.086219 | $ 0.084001 (-1.95%) $ 0.085671 |
|
Litecoin LTC/BTC | $ 39.801K |
L: $ 48.83
H: $ 49.71 | $ 48.86 (-0.28%) $ 49.00 |
|
Cosmos ATOM/USD | $ 29.457K |
L: $ 1.8586
H: $ 1.9443 | $ 1.8664 (-3.95%) $ 1.9432 |
|
Origin Protocol OGN/USD | $ 27.386K |
L: $ 0.020993
H: $ 0.021903 | $ 0.021036 (-1.74%) $ 0.021409 |
|
Tron TRX/BTC | $ 24.557K |
L: $ 0.336188
H: $ 0.340288 | $ 0.336188 (0.23%) $ 0.335409 |
|
Aave AAVE/BTC | $ 21.237K |
L: $ 77.03
H: $ 78.54 | $ 77.64 (-0.11%) $ 77.73 |
|
ARPA Chain ARPA/USD | $ 18.249K |
L: $ 0.009922
H: $ 0.010311 | $ 0.009933 (-3.22%) $ 0.010264 |
|
Decentraland MANA/USD | $ 18.126K |
L: $ 0.081049
H: $ 0.085428 | $ 0.081889 (-2.5%) $ 0.083992 |
|
DigiByte DGB/USD | $ 16.397K |
L: $ 0.003092
H: $ 0.003259 | $ 0.00312 (-3.92%) $ 0.003247 |
|
KyberNetwork KNC/USD | $ 15.976K |
L: $ 0.135644
H: $ 0.140832 | $ 0.135747 (-1.76%) $ 0.138173 |
|
Algorand ALGO/BTC | $ 13.834K |
L: $ 0.113731
H: $ 0.120761 | $ 0.117698 (2.42%) $ 0.114914 |
|
IOStoken IOST/USD | $ 11.501K |
L: $ 0.000997
H: $ 0.001032 | $ 0.000998 (-1.8%) $ 0.001017 |
|
Tron TRX/ETH | $ 9.158K |
L: $ 0.337583
H: $ 0.350114 | $ 0.34138 (-1.91%) $ 0.348031 |
|
Uniswap UNI/BTC | $ 6.154K |
L: $ 2.8363
H: $ 2.9171 | $ 2.9171 (2.65%) $ 2.8419 |
|
0x ZRX/USD | $ 3.054K |
L: $ 0.101752
H: $ 0.106795 | $ 0.103006 (-0.07%) $ 0.103075 |
|
MIOTA IOT/BTC | $ 3.000K |
L: $ 0.056935
H: $ 0.057074 | $ 0.056935 (-0.24%) $ 0.057074 |
|
Zcash ZEC/BTC | $ 2.776K |
L: $ 513.88
H: $ 566.57 | $ 541.58 (3.68%) $ 522.37 |
|
Monero XMR/BTC | $ 1.794K |
L: $ 332.21
H: $ 356.78 | $ 345.02 (-1.14%) $ 348.99 |
|
Zcash ZEC/USD | $ 1.704K |
L: $ 535.95
H: $ 567.30 | $ 567.30 (2.76%) $ 552.07 |
|
KyberNetwork KNC/BTC | $ 1.008K |
L: $ 0.131758
H: $ 0.137396 | $ 0.136213 (3.82%) $ 0.131201 |
|
VeChain VET/BTC | $ 776 |
L: $ 0.005687
H: $ 0.005735 | $ 0.005687 (-0.85%) $ 0.005735 |
|
Dash DASH/BTC | $ 717 |
L: $ 38.56
H: $ 39.53 | $ 39.53 (1.07%) $ 39.12 |
|
Tezos XTZ/BTC | $ 665 |
L: $ 0.303468
H: $ 0.303468 | $ 0.303468 (-0.68%) $ 0.305556 |
|
Bitcoin Gold BTG/USD | $ 544 |
L: $ 0.23015
H: $ 0.347 | $ 0.23015 (-34.03%) $ 0.34888 |
|
Verge XVG/USD | $ 373 |
L: $ 0.003262
H: $ 0.003306 | $ 0.003263 (-1.31%) $ 0.003306 |
|
Stellar XLM/BTC | $ 155 |
L: $ 0.232404
H: $ 0.250918 | $ 0.232404 (-6.99%) $ 0.249874 |
|
NEM XEM/BTC | $ 33 |
L: $ 0.000487
H: $ 0.000557 | $ 0.000557 (0%) $ 0.000557 |
|
NEM XEM/USD | $ 30 |
L: $ 0.000554
H: $ 0.000576 | $ 0.000566 (-1.87%) $ 0.000576 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.081247
H: $ 0.082145 | $ 0.081247 (0.61%) $ 0.080753 |
|
Terra LUNA/BTC | $ 9 |
L: $ 0.058466
H: $ 0.059162 | $ 0.059162 (0%) $ 0.059162 |
|
JUST JST/BTC | $ 5 |
L: $ 0.090484
H: $ 0.093964 | $ 0.093964 (3.85%) $ 0.090484 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.224539
H: $ 0.224956 | $ 0.224956 (0.19%) $ 0.224539 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.049418
H: $ 0.05081 | $ 0.05081 (2.82%) $ 0.049418 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 1.8535
H: $ 1.9141 | $ 1.857 (-2.98%) $ 1.9141 |
|
Ardor ARDR/USD | $ 2 |
L: $ 0.039163
H: $ 0.075 | $ 0.075 (91.51%) $ 0.039163 |
|
Status SNT/ETH | $ 1 |
L: $ 0.008753
H: $ 0.008971 | $ 0.008753 (-2.43%) $ 0.008971 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.2462
H: $ 1.2602 | $ 1.2602 (1.15%) $ 1.2459 |
|
Status SNT/USD | $ 0 |
L: $ 0.009
H: $ 0.009 | $ 0.009 (0%) $ 0.009 |
|
Waves WAVES/BTC | $ 0 |
L: $ 0.334789
H: $ 0.358454 | $ 0.334789 (-6.6%) $ 0.358454 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.004872
H: $ 0.005568 | $ 0.004872 (-12.5%) $ 0.005568 |