HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 20.132M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.645M L: $ 82,840.53
H: $ 84,180.72		$ 83,606.78 (0.73%) $ 83,004.84
NEAR

NEAR Protocol

NEARUSD

$ 2.796M L: $ 5.1791
H: $ 5.9415		$ 5.8249 (12.07%) $ 5.1976
AAVE

Aave

AAVE/USD

$ 1.877M L: $ 166.68
H: $ 172.97		$ 168.26 (-0.06%) $ 168.36
ADA

Cardano

ADA/USD

$ 1.744M L: $ 0.245223
H: $ 0.256156		$ 0.25014 (1.21%) $ 0.247141
XRP

Ripple

XRP/USDT

$ 1.276M L: $ 1.3794
H: $ 1.4179		$ 1.3978 (0.91%) $ 1.3852
XLM

Stellar

XLM/USD

$ 1.206M L: $ 0.194243
H: $ 0.205846		$ 0.201226 (2.93%) $ 0.195503
ETH

Ethereum

ETH/USDC

$ 1.205M L: $ 2,499.08
H: $ 2,560.57		$ 2,546.14 (1.45%) $ 2,509.79
TRX

Tron

TRX/USD

$ 1.044M L: $ 0.330016
H: $ 0.332122		$ 0.331739 (0.46%) $ 0.330225
UNI

Uniswap

UNI/USD

$ 974.571K L: $ 7.4893
H: $ 7.8912		$ 7.6809 (1.86%) $ 7.5404
HBAR

Hedera Hashgraph

HBAR/USD

$ 716.859K L: $ 0.090775
H: $ 0.094648		$ 0.094017 (2.77%) $ 0.091483
LINK

ChainLink

LINK/USD

$ 318.093K L: $ 12.84
H: $ 13.48		$ 13.35 (3.28%) $ 12.93
BNB

Binance Coin

BNB/USD

$ 302.467K L: $ 744.92
H: $ 758.57		$ 751.64 (0.58%) $ 747.29
BAT

Basic Attention Token

BAT/USD

$ 284.259K L: $ 0.136385
H: $ 0.167092		$ 0.156956 (13.97%) $ 0.137712
CRV

Curve DAO Token

CRV/USD

$ 244.727K L: $ 0.353094
H: $ 0.385769		$ 0.366481 (2.88%) $ 0.356206
ALGO

Algorand

ALGO/USD

$ 214.373K L: $ 0.116387
H: $ 0.129723		$ 0.126635 (8.15%) $ 0.117092
LTC

Litecoin

LTC/USD

$ 198.910K L: $ 63.14
H: $ 65.08		$ 64.95 (2.63%) $ 63.29
ETH

Ethereum

ETH/BTC

$ 185.386K L: $ 2,515.49
H: $ 2,549.02		$ 2,546.17 (0.73%) $ 2,527.78
NEO

NEO

NEO/USD

$ 184.410K L: $ 2.5235
H: $ 2.737		$ 2.5979 (1.37%) $ 2.5627
XTZ

Tezos

XTZ/USD

$ 180.159K L: $ 0.294923
H: $ 0.330207		$ 0.323145 (8.9%) $ 0.296738
BNB

Binance Coin

BNB/ETH

$ 177.284K L: $ 751.18
H: $ 762.14		$ 751.62 (-0.89%) $ 758.37
DOT

Polkadot

DOT/USD

$ 173.802K L: $ 1.2245
H: $ 1.2679		$ 1.2459 (0.51%) $ 1.2395
ZEC

Zcash

ZEC/BTC

$ 161.021K L: $ 1,229.74
H: $ 1,289.18		$ 1,277.22 (3.34%) $ 1,235.92
BSV

Bitcoin SV

BSVUSD

$ 156.396K L: $ 19.17
H: $ 19.54		$ 19.35 (-0.17%) $ 19.38
ATOM

Cosmos

ATOM/USD

$ 127.285K L: $ 1.9048
H: $ 2.0446		$ 1.9073 (-1.53%) $ 1.937
HBAR

Hedera Hashgraph

HBAR/BTC

$ 117.936K L: $ 0.09138
H: $ 0.094306		$ 0.093804 (1.45%) $ 0.092466
DASH

Dash

DASH/USD

$ 112.502K L: $ 50.41
H: $ 53.28		$ 52.68 (3.84%) $ 50.73
CHZ

Chiliz

CHZ/USD

$ 108.542K L: $ 0.015265
H: $ 0.015931		$ 0.015813 (3.22%) $ 0.01532
IOTA

MIOTA

IOT/USD

$ 86.947K L: $ 0.050141
H: $ 0.054193		$ 0.052299 (3.22%) $ 0.050668
ADA

Cardano

ADA/ETH

$ 68.054K L: $ 0.248921
H: $ 0.256143		$ 0.250061 (-0.25%) $ 0.250679
NEAR

NEAR Protocol

NEARBTC

$ 60.697K L: $ 5.217
H: $ 5.9234		$ 5.8258 (11.25%) $ 5.2365
MANA

Decentraland

MANA/USD

$ 45.130K L: $ 0.092992
H: $ 0.098862		$ 0.098862 (5.39%) $ 0.093806
BNB

Binance Coin

BNB/BTC

$ 44.697K L: $ 750.33
H: $ 755.44		$ 751.84 (-0.15%) $ 752.93
YFI

yearn.finance

YFI/USD

$ 23.303K L: $ 2,379.00
H: $ 2,446.50		$ 2,414.00 (0.87%) $ 2,393.10
UNI

Uniswap

UNI/BTC

$ 18.442K L: $ 7.5428
H: $ 7.8571		$ 7.6849 (1.22%) $ 7.5921
1INCH

1inch

1INCH/USD

$ 15.495K L: $ 0.096523
H: $ 0.09977		$ 0.099185 (2.1%) $ 0.097141
LTC

Litecoin

LTC/BTC

$ 13.734K L: $ 63.80
H: $ 64.18		$ 64.13 (-0.48%) $ 64.44
AAVE

Aave

AAVE/BTC

$ 7.470K L: $ 167.74
H: $ 172.61		$ 168.12 (-0.87%) $ 169.60
DASH

Dash

DASH/BTC

$ 7.194K L: $ 51.17
H: $ 53.09		$ 52.59 (1.45%) $ 51.83
TRX

Tron

TRX/BTC

$ 4.008K L: $ 0.332578
H: $ 0.334292		$ 0.332578 (-0.51%) $ 0.334292
ADA

Cardano

ADA/BTC

$ 1.890K L: $ 0.247804
H: $ 0.251817		$ 0.251482 (0.67%) $ 0.24981
XTZ

Tezos

XTZ/BTC

$ 1.738K L: $ 0.291779
H: $ 0.326893		$ 0.319369 (9.46%) $ 0.291779
TRX

Tron

TRX/ETH

$ 649 L: $ 0.329752
H: $ 0.332169		$ 0.330324 (-1.56%) $ 0.335556
ZEC

Zcash

ZEC/USD

$ 299 L: $ 1,234.83
H: $ 1,292.18		$ 1,277.54 (4.12%) $ 1,226.95
KNC

KyberNetwork

KNC/USD

$ 14 L: $ 0.135619
H: $ 0.136483		$ 0.135705 (-0.81%) $ 0.136808
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.094205
H: $ 0.098386		$ 0.098386 (3.52%) $ 0.095042
XMR

Monero

XMR/USD

$ 5 L: $ 534.11
H: $ 541.39		$ 541.39 (4.44%) $ 518.38
XMR

Monero

XMR/BTC

$ 2 L: $ 530.89
H: $ 530.89		$ 530.89 (1.7%) $ 522.03
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003523		$ 0.003523 (2%) $ 0.003454
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009