Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 18.044M |
L: $ 72,336.71
H: $ 79,287.35 | $ 77,383.56 (6.4%) $ 72,728.92 |
|
Ripple XRP/USDT | $ 8.762M |
L: $ 1.2346
H: $ 1.4431 | $ 1.3939 (3.43%) $ 1.3476 |
|
Cardano ADA/USD | $ 6.304M |
L: $ 0.193792
H: $ 0.221058 | $ 0.219371 (8.77%) $ 0.201692 |
|
Aave AAVE/USD | $ 6.133M |
L: $ 96.42
H: $ 113.59 | $ 112.02 (14.59%) $ 97.75 |
|
Ethereum ETH/USDC | $ 5.186M |
L: $ 2,312.07
H: $ 2,444.15 | $ 2,422.00 (3.29%) $ 2,344.91 |
|
Tron TRX/USD | $ 2.436M |
L: $ 0.337248
H: $ 0.341576 | $ 0.34007 (0.27%) $ 0.339146 |
|
Stellar XLM/USD | $ 1.871M |
L: $ 0.177215
H: $ 0.194532 | $ 0.192578 (1.41%) $ 0.189901 |
|
Uniswap UNI/USD | $ 1.433M |
L: $ 3.6948
H: $ 4.0524 | $ 3.9717 (5.34%) $ 3.7702 |
|
Binance Coin BNB/USD | $ 1.376M |
L: $ 647.14
H: $ 683.46 | $ 678.94 (3.94%) $ 653.17 |
|
Ethereum ETH/BTC | $ 1.089M |
L: $ 2,375.48
H: $ 2,495.00 | $ 2,418.96 (-2.97%) $ 2,492.91 |
|
Hedera Hashgraph HBAR/USD | $ 1.069M |
L: $ 0.071821
H: $ 0.078377 | $ 0.077048 (4.78%) $ 0.073534 |
|
ChainLink LINK/USD | $ 1.037M |
L: $ 10.52
H: $ 11.81 | $ 11.62 (7.61%) $ 10.79 |
|
Binance Coin BNB/ETH | $ 991.777K |
L: $ 673.21
H: $ 689.42 | $ 678.63 (0.62%) $ 674.47 |
|
NEAR Protocol NEARUSD | $ 980.502K |
L: $ 1.7182
H: $ 1.9472 | $ 1.8971 (7.64%) $ 1.7625 |
|
Curve DAO Token CRV/USD | $ 707.826K |
L: $ 0.26565
H: $ 0.332656 | $ 0.319405 (17.89%) $ 0.270944 |
|
Dash DASH/USD | $ 612.667K |
L: $ 32.43
H: $ 35.53 | $ 35.29 (6.19%) $ 33.23 |
|
Litecoin LTC/USD | $ 524.477K |
L: $ 47.74
H: $ 52.18 | $ 51.57 (6.9%) $ 48.25 |
|
NEO NEO/USD | $ 281.426K |
L: $ 1.8884
H: $ 2.1491 | $ 2.12 (10.86%) $ 1.9124 |
|
Polkadot DOT/USD | $ 239.200K |
L: $ 0.82999
H: $ 0.90633 | $ 0.90546 (7.5%) $ 0.84229 |
|
Tezos XTZ/USD | $ 207.384K |
L: $ 0.219575
H: $ 0.236345 | $ 0.23388 (6.24%) $ 0.220145 |
|
Chiliz CHZ/USD | $ 171.867K |
L: $ 0.01285
H: $ 0.014492 | $ 0.014214 (9.24%) $ 0.013011 |
|
Ontology ONT/USD | $ 169.256K |
L: $ 0.043441
H: $ 0.054246 | $ 0.049186 (12.59%) $ 0.043687 |
|
Algorand ALGO/USD | $ 159.929K |
L: $ 0.085509
H: $ 0.094835 | $ 0.094487 (7.77%) $ 0.087675 |
|
Qtum QTUM/USD | $ 127.967K |
L: $ 0.777904
H: $ 0.848805 | $ 0.829587 (4.59%) $ 0.793191 |
|
1inch 1INCH/USD | $ 125.178K |
L: $ 0.087234
H: $ 0.092368 | $ 0.091794 (4.17%) $ 0.088123 |
|
MIOTA IOT/USD | $ 121.631K |
L: $ 0.036901
H: $ 0.041977 | $ 0.041828 (10.51%) $ 0.03785 |
|
Cardano ADA/ETH | $ 121.516K |
L: $ 0.201558
H: $ 0.222961 | $ 0.218716 (5.02%) $ 0.208266 |
|
Origin Protocol OGN/USD | $ 116.863K |
L: $ 0.017065
H: $ 0.018538 | $ 0.01833 (6.3%) $ 0.017244 |
|
Storj STORJ/USD | $ 83.274K |
L: $ 0.040069
H: $ 0.042591 | $ 0.04181 (2.45%) $ 0.040812 |
|
VeChain VET/USDT | $ 80.974K |
L: $ 0.005152
H: $ 0.005564 | $ 0.005537 (5.01%) $ 0.005273 |
|
Ankr Network ANKR/USD | $ 79.596K |
L: $ 0.003563
H: $ 0.003894 | $ 0.003885 (7.29%) $ 0.003621 |
|
Cosmos ATOM/USD | $ 78.088K |
L: $ 1.4739
H: $ 1.5924 | $ 1.5647 (3.38%) $ 1.5135 |
|
Bitcoin SV BSVUSD | $ 67.194K |
L: $ 15.92
H: $ 18.50 | $ 18.09 (12.8%) $ 16.04 |
|
Binance Coin BNB/BTC | $ 61.944K |
L: $ 667.37
H: $ 697.23 | $ 678.32 (-2.38%) $ 694.89 |
|
yearn.finance YFI/USD | $ 58.816K |
L: $ 2,143.60
H: $ 2,288.90 | $ 2,248.70 (3.77%) $ 2,166.90 |
|
IOStoken IOST/USD | $ 56.011K |
L: $ 0.000565
H: $ 0.000604 | $ 0.000602 (5.21%) $ 0.000572 |
|
ARPA Chain ARPA/USD | $ 49.671K |
L: $ 0.008902
H: $ 0.009538 | $ 0.009447 (5.17%) $ 0.008983 |
|
Basic Attention Token BAT/USD | $ 48.621K |
L: $ 0.06386
H: $ 0.069918 | $ 0.069851 (7.84%) $ 0.064772 |
|
Cardano ADA/BTC | $ 48.012K |
L: $ 0.206479
H: $ 0.220791 | $ 0.218857 (2.39%) $ 0.213751 |
|
Hedera Hashgraph HBAR/BTC | $ 41.979K |
L: $ 0.074732
H: $ 0.078445 | $ 0.077517 (-0.99%) $ 0.07829 |
|
Decentraland MANA/USD | $ 32.430K |
L: $ 0.068989
H: $ 0.076662 | $ 0.075613 (8.75%) $ 0.069529 |
|
Aave AAVE/BTC | $ 31.682K |
L: $ 102.05
H: $ 113.30 | $ 111.49 (7.39%) $ 103.81 |
|
NEAR Protocol NEARBTC | $ 27.670K |
L: $ 1.8156
H: $ 1.9508 | $ 1.8966 (1.24%) $ 1.8733 |
|
KyberNetwork KNC/USD | $ 23.825K |
L: $ 0.106384
H: $ 0.117327 | $ 0.116725 (8.04%) $ 0.108038 |
|
DigiByte DGB/USD | $ 23.523K |
L: $ 0.004096
H: $ 0.004354 | $ 0.004337 (4.39%) $ 0.004155 |
|
Uniswap UNI/BTC | $ 22.777K |
L: $ 3.8449
H: $ 4.0313 | $ 3.9756 (-0.77%) $ 4.0066 |
|
Litecoin LTC/BTC | $ 19.025K |
L: $ 49.60
H: $ 52.17 | $ 51.62 (0.62%) $ 51.31 |
|
Ripple XRP/BTC | $ 16.192K |
L: $ 1.3036
H: $ 1.3825 | $ 1.3825 (-2.07%) $ 1.4117 |
|
Dash DASH/BTC | $ 12.244K |
L: $ 34.27
H: $ 35.51 | $ 35.20 (-1.52%) $ 35.74 |
|
Monero XMR/BTC | $ 7.549K |
L: $ 404.37
H: $ 441.89 | $ 413.04 (-9.69%) $ 457.36 |
|
Zcash ZEC/USD | $ 5.706K |
L: $ 567.41
H: $ 680.00 | $ 679.40 (14.88%) $ 591.41 |
|
Zcash ZEC/BTC | $ 3.501K |
L: $ 590.58
H: $ 679.24 | $ 670.96 (8.96%) $ 615.80 |
|
Monero XMR/USD | $ 2.290K |
L: $ 406.49
H: $ 418.35 | $ 416.00 (-0.54%) $ 418.26 |
|
0x ZRX/USD | $ 2.083K |
L: $ 0.081734
H: $ 0.094394 | $ 0.092773 (11.65%) $ 0.083096 |
|
Tezos XTZ/BTC | $ 1.249K |
L: $ 0.234407
H: $ 0.239049 | $ 0.234407 (-0.33%) $ 0.235181 |
|
Tron TRX/BTC | $ 807 |
L: $ 0.33128
H: $ 0.356074 | $ 0.337546 (-7.22%) $ 0.36381 |
|
IOStoken IOST/BTC | $ 797 |
L: $ 0.000588
H: $ 0.00065 | $ 0.000596 (-8.33%) $ 0.00065 |
|
Bytecoin BCN/USD | $ 260 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Tron TRX/ETH | $ 82 |
L: $ 0.338116
H: $ 0.339031 | $ 0.338116 (-5.14%) $ 0.356428 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.073401
H: $ 0.076573 | $ 0.076573 (3.11%) $ 0.07426 |
|
NEM XEM/USD | $ 13 |
L: $ 0.000443
H: $ 0.000459 | $ 0.000459 (-1.59%) $ 0.000466 |
|
KyberNetwork KNC/BTC | $ 10 |
L: $ 0.113335
H: $ 0.123934 | $ 0.113335 (-8.55%) $ 0.123934 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004023
H: $ 0.004278 | $ 0.004023 (-5.11%) $ 0.004239 |
|
NEO NEO/BTC | $ 2 |
L: $ 2.0578
H: $ 2.3209 | $ 2.0578 (-11.33%) $ 2.3209 |
|
Status SNT/USD | $ 2 |
L: $ 0.005452
H: $ 0.006376 | $ 0.006376 (16.95%) $ 0.005452 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.48
H: $ 18.03 | $ 18.03 (6.39%) $ 16.94 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000464
H: $ 0.000542 | $ 0.000464 (-14.29%) $ 0.000542 |
|
Gas GAS/BTC | $ 0 |
L: $ 1.2316
H: $ 1.3144 | $ 1.2316 (-6.3%) $ 1.3144 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 11.68
H: $ 11.68 | $ 11.68 (-0.01%) $ 11.68 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.047191
H: $ 0.049512 | $ 0.048738 (8.62%) $ 0.04487 |
|
Ethereum Classic ETC/USD | $ 0 |
L: $ 6.10
H: $ 6.1002 | $ 6.1002 (0%) $ 6.10 |