HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 45.039M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.440M L: $ 83,057.45
H: $ 84,879.24
$ 84,234.15 (-0.17%) $ 84,380.25
XRP

Ripple

XRP/USDT

$ 5.272M L: $ 1.4463
H: $ 1.548
$ 1.5185 (1.56%) $ 1.4952
AAVE

Aave

AAVE/USD

$ 3.996M L: $ 135.40
H: $ 147.94
$ 145.10 (4.05%) $ 139.46
NEAR

NEAR Protocol

NEARUSD

$ 3.671M L: $ 4.107
H: $ 4.8011
$ 4.4686 (2.46%) $ 4.3615
ADA

Cardano

ADA/USD

$ 3.639M L: $ 0.233193
H: $ 0.252867
$ 0.24714 (3.1%) $ 0.239699
XLM

Stellar

XLM/USD

$ 3.390M L: $ 0.197066
H: $ 0.223472
$ 0.21885 (8.25%) $ 0.202167
UNI

Uniswap

UNI/USD

$ 3.097M L: $ 8.821
H: $ 9.4278
$ 9.0692 (-3.22%) $ 9.3712
LTC

Litecoin

LTC/USD

$ 1.866M L: $ 65.54
H: $ 74.78
$ 70.68 (7.33%) $ 65.85
ETH

Ethereum

ETH/USDC

$ 1.496M L: $ 2,630.10
H: $ 2,704.90
$ 2,678.17 (-0.36%) $ 2,687.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.319M L: $ 0.088366
H: $ 0.09492
$ 0.092334 (1.68%) $ 0.090804
TRX

Tron

TRX/USD

$ 1.234M L: $ 0.338597
H: $ 0.344103
$ 0.339902 (-1.04%) $ 0.34347
LINK

ChainLink

LINK/USD

$ 1.053M L: $ 12.13
H: $ 13.48
$ 13.29 (7.44%) $ 12.37
BNB

Binance Coin

BNB/USD

$ 637.352K L: $ 763.53
H: $ 785.99
$ 774.51 (0.21%) $ 772.87
BNB

Binance Coin

BNB/ETH

$ 577.195K L: $ 766.27
H: $ 783.21
$ 774.46 (0.59%) $ 769.94
DASH

Dash

DASH/USD

$ 465.109K L: $ 58.06
H: $ 64.21
$ 62.23 (6.45%) $ 58.46
CRV

Curve DAO Token

CRV/USD

$ 432.218K L: $ 0.325643
H: $ 0.354775
$ 0.340673 (2.31%) $ 0.332983
DOT

Polkadot

DOT/USD

$ 337.324K L: $ 1.0995
H: $ 1.1787
$ 1.1356 (2.04%) $ 1.1129
CHZ

Chiliz

CHZ/USD

$ 327.417K L: $ 0.015435
H: $ 0.016637
$ 0.016103 (2.62%) $ 0.015692
ETH

Ethereum

ETH/BTC

$ 232.320K L: $ 2,666.61
H: $ 2,697.61
$ 2,676.88 (-0.23%) $ 2,682.95
NEAR

NEAR Protocol

NEARBTC

$ 182.287K L: $ 4.1932
H: $ 4.7833
$ 4.4637 (2.13%) $ 4.3707
ALGO

Algorand

ALGO/USD

$ 167.770K L: $ 0.103733
H: $ 0.11488
$ 0.112054 (6.96%) $ 0.104767
XTZ

Tezos

XTZ/USD

$ 125.589K L: $ 0.317492
H: $ 0.334087
$ 0.326241 (0.75%) $ 0.323805
1INCH

1inch

1INCH/USD

$ 122.568K L: $ 0.096066
H: $ 0.102118
$ 0.099126 (0.38%) $ 0.098753
ARPA

ARPA Chain

ARPA/USD

$ 121.457K L: $ 0.011021
H: $ 0.01152
$ 0.011093 (0.47%) $ 0.011041
VET

VeChain

VET/USDT

$ 108.113K L: $ 0.008783
H: $ 0.00944
$ 0.009096 (2.46%) $ 0.008878
BSV

Bitcoin SV

BSVUSD

$ 90.754K L: $ 20.98
H: $ 22.24
$ 21.22 (-0.33%) $ 21.30
ONT

Ontology

ONT/USD

$ 87.077K L: $ 0.054243
H: $ 0.058234
$ 0.057173 (3.29%) $ 0.05535
NEO

NEO

NEO/USD

$ 65.747K L: $ 2.4705
H: $ 2.6696
$ 2.5638 (1.37%) $ 2.5291
ANKR

Ankr Network

ANKR/USD

$ 49.820K L: $ 0.004706
H: $ 0.0051
$ 0.004886 (0.94%) $ 0.004841
ADA

Cardano

ADA/ETH

$ 43.502K L: $ 0.236418
H: $ 0.250983
$ 0.246976 (3.39%) $ 0.238867
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.030K L: $ 0.089715
H: $ 0.094348
$ 0.092327 (2.91%) $ 0.089715
OGN

Origin Protocol

OGN/USD

$ 36.829K L: $ 0.018801
H: $ 0.019732
$ 0.019422 (1.78%) $ 0.019083
BNB

Binance Coin

BNB/BTC

$ 35.969K L: $ 769.24
H: $ 783.28
$ 773.35 (0.23%) $ 771.59
YFI

yearn.finance

YFI/USD

$ 35.814K L: $ 2,299.80
H: $ 2,457.70
$ 2,401.10 (2.95%) $ 2,332.20
IOTA

MIOTA

IOT/USD

$ 35.321K L: $ 0.04531
H: $ 0.049053
$ 0.047663 (1.87%) $ 0.046789
QTUM

Qtum

QTUM/USD

$ 32.108K L: $ 0.940333
H: $ 1.0314
$ 1.0141 (4.65%) $ 0.969044
UNI

Uniswap

UNI/BTC

$ 26.156K L: $ 8.9328
H: $ 9.4146
$ 9.0726 (-3.08%) $ 9.3607
BAT

Basic Attention Token

BAT/USD

$ 23.865K L: $ 0.087842
H: $ 0.092429
$ 0.089213 (1%) $ 0.08833
TRX

Tron

TRX/BTC

$ 23.823K L: $ 0.333993
H: $ 0.343496
$ 0.339022 (1.51%) $ 0.333993
MANA

Decentraland

MANA/USD

$ 18.973K L: $ 0.08188
H: $ 0.089652
$ 0.088156 (5.46%) $ 0.083591
DASH

Dash

DASH/BTC

$ 16.314K L: $ 58.21
H: $ 63.85
$ 62.08 (6.2%) $ 58.46
AAVE

Aave

AAVE/BTC

$ 14.185K L: $ 137.13
H: $ 147.36
$ 145.01 (4.34%) $ 138.98
DGB

DigiByte

DGB/USD

$ 12.067K L: $ 0.004208
H: $ 0.004384
$ 0.004368 (0.73%) $ 0.004336
ADA

Cardano

ADA/BTC

$ 11.838K L: $ 0.24598
H: $ 0.252382
$ 0.24817 (-1.67%) $ 0.252382
LTC

Litecoin

LTC/BTC

$ 8.458K L: $ 66.55
H: $ 74.36
$ 70.58 (7.26%) $ 65.81
KNC

KyberNetwork

KNC/USD

$ 3.932K L: $ 0.138589
H: $ 0.146545
$ 0.144395 (2.61%) $ 0.140728
ZEC

Zcash

ZEC/BTC

$ 3.812K L: $ 1,477.82
H: $ 1,573.93
$ 1,535.27 (0.96%) $ 1,520.69
TRX

Tron

TRX/ETH

$ 2.894K L: $ 0.337835
H: $ 0.343793
$ 0.338344 (0.1%) $ 0.338017
STORJ

Storj

STORJ/USD

$ 1.821K L: $ 0.030712
H: $ 0.031975
$ 0.031872 (1.86%) $ 0.031289
ATOM

Cosmos

ATOM/USD

$ 1.782K L: $ 1.6977
H: $ 1.8024
$ 1.7859 (5.78%) $ 1.6882
XRP

Ripple

XRP/BTC

$ 1.284K L: $ 1.4854
H: $ 1.5482
$ 1.5071 (-2.65%) $ 1.5482
ZEC

Zcash

ZEC/USD

$ 578 L: $ 1,467.03
H: $ 1,568.97
$ 1,541.61 (1.25%) $ 1,522.60
ZRX

0x

ZRX/USD

$ 558 L: $ 0.115549
H: $ 0.123488
$ 0.119835 (1.08%) $ 0.118552
XTZ

Tezos

XTZ/BTC

$ 373 L: $ 0.324323
H: $ 0.331062
$ 0.330219 (1.82%) $ 0.324323
MANA

Decentraland

MANA/BTC

$ 26 L: $ 0.084374
H: $ 0.088359
$ 0.088359 (7.61%) $ 0.082108
PAXG

PAX Gold

PAXG/BTC

$ 16 L: $ 4,229.67
H: $ 4,287.80
$ 4,285.27 (1.31%) $ 4,229.67
PAXG

PAX Gold

PAXG/USDT

$ 16 L: $ 4,253.35
H: $ 4,300.28
$ 4,253.51 (-1.09%) $ 4,300.28
XMR

Monero

XMR/USD

$ 14 L: $ 546.05
H: $ 573.42
$ 573.42 (3.2%) $ 555.66
XLM

Stellar

XLM/BTC

$ 8 L: $ 0.203186
H: $ 0.204787
$ 0.203186 (-0.78%) $ 0.204787
XMR

Monero

XMR/BTC

$ 8 L: $ 548.40
H: $ 565.50
$ 565.50 (1.36%) $ 557.92
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.832307
H: $ 0.855693
$ 0.855693 (2.81%) $ 0.832307
ENJ

EnjinCoin

ENJ/BTC

$ 1 L: $ 0.028557
H: $ 0.028641
$ 0.028557 (-0.29%) $ 0.028641
CHZ

Chiliz

CHZ/BTC

$ 1 L: $ 0.014675
H: $ 0.015947
$ 0.015947 (8.67%) $ 0.014675
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7084
H: $ 1.7395
$ 1.7395 (1.82%) $ 1.7084
KMD

Komodo

KMD/USD

$ 0 L: $ 0.00356
H: $ 0.00356
$ 0.00356 (0%) $ 0.00356
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004254
H: $ 0.004338
$ 0.004254 (-1.94%) $ 0.004338
XEM

NEM

XEM/USD

$ 0 L: $ 0.0006
H: $ 0.0006
$ 0.0006 (-22.58%) $ 0.000775