Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 11.051M |
L: $ 63,485.78
H: $ 65,114.65 | $ 64,750.66 (2.06%) $ 63,443.48 |
|
Cardano ADA/USD | $ 2.862M |
L: $ 0.161617
H: $ 0.175949 | $ 0.170604 (5.64%) $ 0.161493 |
|
Aave AAVE/USD | $ 2.043M |
L: $ 94.19
H: $ 100.51 | $ 99.11 (4.63%) $ 94.72 |
|
Tron TRX/USD | $ 1.653M |
L: $ 0.325594
H: $ 0.329712 | $ 0.329008 (0.94%) $ 0.325938 |
|
Ripple XRP/USDT | $ 1.478M |
L: $ 1.0799
H: $ 1.1048 | $ 1.0967 (1.5%) $ 1.0805 |
|
Uniswap UNI/USD | $ 905.089K |
L: $ 3.8784
H: $ 4.469 | $ 4.4023 (13.32%) $ 3.8849 |
|
Binance Coin BNB/USD | $ 498.608K |
L: $ 566.63
H: $ 596.02 | $ 591.51 (4.46%) $ 566.26 |
|
Ethereum ETH/USDC | $ 481.454K |
L: $ 1,886.66
H: $ 1,935.84 | $ 1,922.83 (1.92%) $ 1,886.57 |
|
Binance Coin BNB/ETH | $ 472.996K |
L: $ 575.52
H: $ 597.78 | $ 591.74 (2.34%) $ 578.22 |
|
Hedera Hashgraph HBAR/USD | $ 448.914K |
L: $ 0.067274
H: $ 0.068705 | $ 0.068537 (1.83%) $ 0.067308 |
|
NEAR Protocol NEARUSD | $ 392.584K |
L: $ 1.585
H: $ 1.6985 | $ 1.6905 (6.49%) $ 1.5875 |
|
Zcash ZEC/BTC | $ 369.620K |
L: $ 467.61
H: $ 482.18 | $ 472.66 (0.9%) $ 468.45 |
|
ChainLink LINK/USD | $ 335.209K |
L: $ 8.2044
H: $ 8.5296 | $ 8.4731 (3.27%) $ 8.2049 |
|
Stellar XLM/USD | $ 292.584K |
L: $ 0.170006
H: $ 0.173887 | $ 0.17228 (1.15%) $ 0.170318 |
|
Dash DASH/USD | $ 273.849K |
L: $ 28.92
H: $ 30.63 | $ 30.23 (1.73%) $ 29.72 |
|
Litecoin LTC/USD | $ 205.761K |
L: $ 44.62
H: $ 45.75 | $ 45.68 (2.39%) $ 44.61 |
|
Curve DAO Token CRV/USD | $ 131.508K |
L: $ 0.204402
H: $ 0.215475 | $ 0.213662 (4.66%) $ 0.204141 |
|
Origin Protocol OGN/USD | $ 130.782K |
L: $ 0.015025
H: $ 0.015698 | $ 0.01508 (-1.62%) $ 0.015328 |
|
Ethereum ETH/BTC | $ 113.111K |
L: $ 1,916.29
H: $ 1,938.30 | $ 1,922.57 (-0.03%) $ 1,923.15 |
|
Chiliz CHZ/USD | $ 84.933K |
L: $ 0.012746
H: $ 0.013188 | $ 0.012936 (-0.3%) $ 0.012975 |
|
Storj STORJ/USD | $ 83.951K |
L: $ 0.048682
H: $ 0.052089 | $ 0.049938 (1.87%) $ 0.04902 |
|
1inch 1INCH/USD | $ 82.565K |
L: $ 0.081983
H: $ 0.086604 | $ 0.085068 (3.43%) $ 0.082246 |
|
Hedera Hashgraph HBAR/BTC | $ 74.041K |
L: $ 0.067856
H: $ 0.069086 | $ 0.068439 (-0.28%) $ 0.068633 |
|
Polkadot DOT/USD | $ 70.016K |
L: $ 0.75714
H: $ 0.77909 | $ 0.77557 (2.64%) $ 0.75561 |
|
Bitcoin SV BSVUSD | $ 60.870K |
L: $ 12.21
H: $ 12.64 | $ 12.47 (1.8%) $ 12.25 |
|
ARPA Chain ARPA/USD | $ 60.387K |
L: $ 0.008011
H: $ 0.008241 | $ 0.008044 (0.15%) $ 0.008032 |
|
Algorand ALGO/USD | $ 55.402K |
L: $ 0.076408
H: $ 0.079876 | $ 0.079593 (4.28%) $ 0.076324 |
|
VeChain VET/USDT | $ 53.586K |
L: $ 0.004467
H: $ 0.004935 | $ 0.004771 (6.47%) $ 0.004481 |
|
yearn.finance YFI/USD | $ 51.546K |
L: $ 1,935.10
H: $ 2,067.10 | $ 2,060.50 (5.43%) $ 1,954.40 |
|
MIOTA IOT/USD | $ 50.985K |
L: $ 0.03166
H: $ 0.033033 | $ 0.032822 (3.54%) $ 0.0317 |
|
Qtum QTUM/USD | $ 44.068K |
L: $ 0.638214
H: $ 0.652394 | $ 0.641763 (0.13%) $ 0.640944 |
|
Tezos XTZ/USD | $ 43.831K |
L: $ 0.202381
H: $ 0.208923 | $ 0.206069 (1.9%) $ 0.202225 |
|
Basic Attention Token BAT/USD | $ 38.181K |
L: $ 0.064921
H: $ 0.067913 | $ 0.067033 (1.68%) $ 0.065925 |
|
Ontology ONT/USD | $ 36.554K |
L: $ 0.03693
H: $ 0.037836 | $ 0.037755 (1.98%) $ 0.037023 |
|
Cardano ADA/ETH | $ 36.525K |
L: $ 0.163077
H: $ 0.176127 | $ 0.170578 (3.32%) $ 0.165096 |
|
NEO NEO/USD | $ 35.086K |
L: $ 1.8043
H: $ 1.8419 | $ 1.8261 (1.28%) $ 1.8031 |
|
Uniswap UNI/BTC | $ 34.352K |
L: $ 3.9587
H: $ 4.4683 | $ 4.3925 (11.03%) $ 3.9561 |
|
Aave AAVE/BTC | $ 32.582K |
L: $ 95.72
H: $ 100.36 | $ 99.17 (2.45%) $ 96.81 |
|
KyberNetwork KNC/USD | $ 21.029K |
L: $ 0.101679
H: $ 0.10593 | $ 0.104491 (2.97%) $ 0.101474 |
|
Decentraland MANA/USD | $ 20.677K |
L: $ 0.065146
H: $ 0.067796 | $ 0.067261 (1.23%) $ 0.066444 |
|
Ankr Network ANKR/USD | $ 20.089K |
L: $ 0.003252
H: $ 0.003439 | $ 0.003369 (3.71%) $ 0.003249 |
|
IOStoken IOST/USD | $ 18.185K |
L: $ 0.000578
H: $ 0.000613 | $ 0.000605 (3.75%) $ 0.000583 |
|
DigiByte DGB/USD | $ 17.856K |
L: $ 0.003827
H: $ 0.004133 | $ 0.004006 (0.26%) $ 0.003995 |
|
Binance Coin BNB/BTC | $ 16.314K |
L: $ 577.17
H: $ 595.46 | $ 592.36 (2.5%) $ 577.90 |
|
Litecoin LTC/BTC | $ 16.000K |
L: $ 44.98
H: $ 46.02 | $ 45.67 (0.38%) $ 45.50 |
|
Cosmos ATOM/USD | $ 14.276K |
L: $ 1.2716
H: $ 1.3076 | $ 1.2848 (0.79%) $ 1.2748 |
|
Tron TRX/ETH | $ 5.600K |
L: $ 0.327515
H: $ 0.329925 | $ 0.328029 (-1.3%) $ 0.332335 |
|
Dash DASH/BTC | $ 5.537K |
L: $ 29.46
H: $ 30.43 | $ 30.24 (-0.21%) $ 30.30 |
|
NEAR Protocol NEARBTC | $ 5.146K |
L: $ 1.6162
H: $ 1.6949 | $ 1.6912 (4.63%) $ 1.6164 |
|
0x ZRX/USD | $ 749 |
L: $ 0.076632
H: $ 0.079988 | $ 0.078597 (2.61%) $ 0.076596 |
|
Monero XMR/BTC | $ 357 |
L: $ 356.50
H: $ 356.50 | $ 356.50 (-0.36%) $ 357.80 |
|
Bytecoin BCN/USD | $ 103 |
L: $ 0.0000233
H: $ 0.000024 | $ 0.0000233 (-2.93%) $ 0.000024 |
|
Monero XMR/USD | $ 67 |
L: $ 353.19
H: $ 364.75 | $ 364.75 (3.93%) $ 350.97 |
|
Decentraland MANA/BTC | $ 26 |
L: $ 0.065305
H: $ 0.067144 | $ 0.067137 (-0.96%) $ 0.067785 |
|
Tron TRX/BTC | $ 24 |
L: $ 0.328066
H: $ 0.329245 | $ 0.328066 (-1.2%) $ 0.332061 |
|
Verge XVG/BTC | $ 22 |
L: $ 0.00191
H: $ 0.002163 | $ 0.00191 (-11.68%) $ 0.002163 |
|
Verge XVG/USD | $ 14 |
L: $ 0.00188
H: $ 0.001974 | $ 0.00188 (-4.78%) $ 0.001974 |
|
Ethereum Classic ETC/USD | $ 11 |
L: $ 7.00
H: $ 7.00 | $ 7.00 (0%) $ 7.00 |
|
Zcash ZEC/USD | $ 9 |
L: $ 462.05
H: $ 477.55 | $ 474.60 (3.41%) $ 458.97 |
|
FunFair FUN/USD | $ 8 |
L: $ 0.0025
H: $ 0.015 | $ 0.015 (499.99%) $ 0.0025 |
|
Cosmos ATOM/BTC | $ 6 |
L: $ 1.2956
H: $ 1.3047 | $ 1.3021 (0.5%) $ 1.2956 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.003846
H: $ 0.003943 | $ 0.003865 (0.51%) $ 0.003846 |
|
Cardano ADA/BTC | $ 3 |
L: $ 0.169899
H: $ 0.175338 | $ 0.175338 (3.91%) $ 0.168734 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.172878
H: $ 0.175468 | $ 0.172878 (-1.48%) $ 0.175468 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.041439
H: $ 0.041439 | $ 0.041439 (3.23%) $ 0.040144 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000437
H: $ 0.000455 | $ 0.000437 (-3.94%) $ 0.000455 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037554
H: $ 0.040791 | $ 0.037554 (-7.94%) $ 0.040791 |