HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.715M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 3.552M L: $ 132.45
H: $ 139.71		$ 134.74 (-0.48%) $ 135.38
BTC

Bitcoin

BTC/USDC

$ 3.197M L: $ 79,462.23
H: $ 80,121.07		$ 80,060.74 (0.37%) $ 79,766.68
UNI

Uniswap

UNI/USD

$ 2.987M L: $ 6.8697
H: $ 7.4646		$ 7.1837 (1.44%) $ 7.0816
ADA

Cardano

ADA/USD

$ 2.287M L: $ 0.2162
H: $ 0.223526		$ 0.221898 (1.1%) $ 0.219491
XRP

Ripple

XRP/USDT

$ 1.951M L: $ 1.3958
H: $ 1.4227		$ 1.4152 (0.64%) $ 1.4062
NEAR

NEAR Protocol

NEARUSD

$ 1.716M L: $ 2.1716
H: $ 2.4855		$ 2.4536 (12.45%) $ 2.1819
DASH

Dash

DASH/USD

$ 1.470M L: $ 65.12
H: $ 78.31		$ 71.04 (6.79%) $ 66.53
LINK

ChainLink

LINK/USD

$ 861.816K L: $ 11.98
H: $ 13.33		$ 13.10 (9.31%) $ 11.98
BNB

Binance Coin

BNB/USD

$ 806.552K L: $ 740.92
H: $ 769.95		$ 751.70 (-2.45%) $ 770.55
ETH

Ethereum

ETH/USDC

$ 675.178K L: $ 2,473.44
H: $ 2,523.54		$ 2,514.39 (1.39%) $ 2,479.93
TRX

Tron

TRX/USD

$ 672.670K L: $ 0.332956
H: $ 0.336304		$ 0.335602 (0.45%) $ 0.334104
ETH

Ethereum

ETH/BTC

$ 637.365K L: $ 2,490.35
H: $ 2,526.61		$ 2,513.53 (0.78%) $ 2,493.96
BNB

Binance Coin

BNB/ETH

$ 592.564K L: $ 750.98
H: $ 780.07		$ 752.58 (-3.52%) $ 780.07
XLM

Stellar

XLM/USD

$ 559.153K L: $ 0.182801
H: $ 0.18766		$ 0.186158 (0.93%) $ 0.184441
HBAR

Hedera Hashgraph

HBAR/USD

$ 406.316K L: $ 0.080047
H: $ 0.082294		$ 0.081282 (1.25%) $ 0.080279
LTC

Litecoin

LTC/USD

$ 311.134K L: $ 53.63
H: $ 55.07		$ 54.72 (-0.06%) $ 54.75
CRV

Curve DAO Token

CRV/USD

$ 281.333K L: $ 0.362334
H: $ 0.390135		$ 0.379436 (-0.19%) $ 0.380152
DOT

Polkadot

DOT/USD

$ 246.283K L: $ 0.91452
H: $ 0.9897		$ 0.9747 (6.01%) $ 0.91946
1INCH

1inch

1INCH/USD

$ 145.729K L: $ 0.094164
H: $ 0.097062		$ 0.097062 (2.75%) $ 0.094464
CHZ

Chiliz

CHZ/USD

$ 128.077K L: $ 0.013759
H: $ 0.014076		$ 0.014027 (1.41%) $ 0.013831
XTZ

Tezos

XTZ/USD

$ 112.625K L: $ 0.233926
H: $ 0.240347		$ 0.239185 (0.74%) $ 0.237428
NEAR

NEAR Protocol

NEARBTC

$ 97.033K L: $ 2.1855
H: $ 2.4976		$ 2.4526 (11.7%) $ 2.1956
BNB

Binance Coin

BNB/BTC

$ 85.493K L: $ 748.13
H: $ 772.04		$ 752.85 (-2.79%) $ 774.45
ALGO

Algorand

ALGO/USD

$ 83.985K L: $ 0.093738
H: $ 0.096482		$ 0.095903 (1.09%) $ 0.094866
ONT

Ontology

ONT/USD

$ 78.504K L: $ 0.054987
H: $ 0.056963		$ 0.055611 (-1.17%) $ 0.056269
IOST

IOStoken

IOST/USD

$ 73.198K L: $ 0.00068
H: $ 0.000795		$ 0.000739 (4.92%) $ 0.000704
DASH

Dash

DASH/BTC

$ 70.088K L: $ 65.38
H: $ 78.54		$ 70.99 (5.86%) $ 67.06
BSV

Bitcoin SV

BSVUSD

$ 68.342K L: $ 16.69
H: $ 17.11		$ 17.00 (0.68%) $ 16.89
IOTA

MIOTA

IOT/USD

$ 56.938K L: $ 0.040133
H: $ 0.042802		$ 0.042113 (4.18%) $ 0.040425
ADA

Cardano

ADA/ETH

$ 56.211K L: $ 0.218938
H: $ 0.224259		$ 0.221919 (-0.14%) $ 0.222225
ATOM

Cosmos

ATOM/USD

$ 48.769K L: $ 1.5555
H: $ 1.6096		$ 1.5887 (1.85%) $ 1.5598
YFI

yearn.finance

YFI/USD

$ 43.127K L: $ 2,298.60
H: $ 2,426.50		$ 2,332.40 (0.72%) $ 2,315.80
VET

VeChain

VET/USDT

$ 41.242K L: $ 0.006871
H: $ 0.007118		$ 0.007027 (1.17%) $ 0.006946
ARPA

ARPA Chain

ARPA/USD

$ 35.857K L: $ 0.009628
H: $ 0.009887		$ 0.0098 (0.71%) $ 0.009731
ANKR

Ankr Network

ANKR/USD

$ 35.851K L: $ 0.004241
H: $ 0.0044		$ 0.004373 (2.62%) $ 0.004262
OGN

Origin Protocol

OGN/USD

$ 32.227K L: $ 0.018629
H: $ 0.019015		$ 0.018904 (0.55%) $ 0.018801
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.090K L: $ 0.080461
H: $ 0.081985		$ 0.081102 (0.6%) $ 0.080621
UNI

Uniswap

UNI/BTC

$ 30.019K L: $ 6.9037
H: $ 7.5006		$ 7.1861 (1.12%) $ 7.1067
QTUM

Qtum

QTUM/USD

$ 27.878K L: $ 0.866912
H: $ 0.884482		$ 0.882438 (1.65%) $ 0.868124
DGB

DigiByte

DGB/USD

$ 25.282K L: $ 0.004859
H: $ 0.005278		$ 0.005097 (4.75%) $ 0.004866
NEO

NEO

NEO/USD

$ 22.000K L: $ 2.123
H: $ 2.1748		$ 2.1643 (0.88%) $ 2.1455
BAT

Basic Attention Token

BAT/USD

$ 15.068K L: $ 0.071428
H: $ 0.073918		$ 0.073547 (1.77%) $ 0.07227
ADA

Cardano

ADA/BTC

$ 12.796K L: $ 0.218439
H: $ 0.223974		$ 0.219803 (-0.65%) $ 0.221247
ZEC

Zcash

ZEC/BTC

$ 11.728K L: $ 1,026.74
H: $ 1,250.55		$ 1,234.83 (20.37%) $ 1,025.85
MANA

Decentraland

MANA/USD

$ 8.210K L: $ 0.074275
H: $ 0.076638		$ 0.076423 (1.28%) $ 0.075454
LTC

Litecoin

LTC/BTC

$ 8.162K L: $ 53.89
H: $ 55.28		$ 54.70 (-0.74%) $ 55.11
AAVE

Aave

AAVE/BTC

$ 7.443K L: $ 133.20
H: $ 140.27		$ 134.83 (-1.02%) $ 136.22
ZEC

Zcash

ZEC/USD

$ 6.634K L: $ 1,130.43
H: $ 1,222.72		$ 1,222.72 (20.55%) $ 1,014.26
KNC

KyberNetwork

KNC/USD

$ 4.059K L: $ 0.116501
H: $ 0.119286		$ 0.118462 (0.1%) $ 0.118345
ZRX

0x

ZRX/USD

$ 611 L: $ 0.104249
H: $ 0.106774		$ 0.105508 (0.24%) $ 0.105259
TRX

Tron

TRX/BTC

$ 289 L: $ 0.334927
H: $ 0.334927		$ 0.334927 (-0.11%) $ 0.335288
XMR

Monero

XMR/USD

$ 65 L: $ 524.61
H: $ 556.87		$ 540.16 (-2.87%) $ 556.14
ETC

Ethereum Classic

ETC/USD

$ 27 L: $ 6.1002
H: $ 6.1002		$ 6.1002 (-0%) $ 6.1002
ETC

Ethereum Classic

ETC/BTC

$ 23 L: $ 6.3374
H: $ 7.0112		$ 6.3374 (-9.61%) $ 7.0112
XMR

Monero

XMR/BTC

$ 14 L: $ 534.10
H: $ 547.18		$ 547.18 (-1.14%) $ 553.52
MANA

Decentraland

MANA/BTC

$ 3 L: $ 0.075856
H: $ 0.076658		$ 0.076658 (2.14%) $ 0.075054
XVG

Verge

XVG/USD

$ 3 L: $ 0.00282
H: $ 0.003036		$ 0.002863 (3.67%) $ 0.002761
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.0001		$ 0.00001001 (-89.99%) $ 0.0001
PRO

Propy

PROBTC

$ 0 L: $ 0.288712
H: $ 0.296814		$ 0.288712 (-5.26%) $ 0.304756
DCR

Decred

DCR/BTC

$ 0 L: $ 14.66
H: $ 16.24		$ 16.24 (10.78%) $ 14.66
DCR

Decred

DCR/USD

$ 0 L: $ 14.03
H: $ 16.08		$ 16.08 (14.67%) $ 14.03