Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.334M |
L: $ 63,896.51
H: $ 64,859.59 | $ 64,802.34 (1.11%) $ 64,091.17 |
|
Cardano ADA/USD | $ 1.476M |
L: $ 0.163628
H: $ 0.169104 | $ 0.166668 (0.25%) $ 0.16626 |
|
Aave AAVE/USD | $ 1.207M |
L: $ 87.59
H: $ 90.41 | $ 89.98 (-0.48%) $ 90.41 |
|
Tron TRX/USD | $ 700.523K |
L: $ 0.321855
H: $ 0.3263 | $ 0.325671 (0.86%) $ 0.322894 |
|
Ripple XRP/USDT | $ 658.287K |
L: $ 1.0928
H: $ 1.1065 | $ 1.1042 (0.65%) $ 1.0971 |
|
Stellar XLM/USD | $ 577.621K |
L: $ 0.183311
H: $ 0.189387 | $ 0.188499 (1.4%) $ 0.18589 |
|
Hedera Hashgraph HBAR/USD | $ 574.126K |
L: $ 0.065683
H: $ 0.067051 | $ 0.067033 (1.37%) $ 0.066124 |
|
ChainLink LINK/USD | $ 376.237K |
L: $ 8.212
H: $ 8.3736 | $ 8.351 (1.41%) $ 8.235 |
|
Binance Coin BNB/ETH | $ 317.118K |
L: $ 570.63
H: $ 577.11 | $ 570.95 (-0.61%) $ 574.48 |
|
Ethereum ETH/USDC | $ 311.702K |
L: $ 1,835.55
H: $ 1,863.98 | $ 1,863.11 (1.14%) $ 1,842.15 |
|
Litecoin LTC/USD | $ 304.011K |
L: $ 45.03
H: $ 47.83 | $ 46.92 (4.12%) $ 45.07 |
|
NEAR Protocol NEARUSD | $ 287.418K |
L: $ 1.8961
H: $ 1.9444 | $ 1.9347 (0.72%) $ 1.9208 |
|
Uniswap UNI/USD | $ 269.033K |
L: $ 3.4735
H: $ 3.6536 | $ 3.5639 (-0.13%) $ 3.5685 |
|
Dash DASH/USD | $ 254.629K |
L: $ 33.58
H: $ 34.45 | $ 34.13 (0.25%) $ 34.05 |
|
Binance Coin BNB/USD | $ 220.105K |
L: $ 566.43
H: $ 572.36 | $ 571.02 (0.55%) $ 567.88 |
|
VeChain VET/USDT | $ 166.148K |
L: $ 0.004672
H: $ 0.004813 | $ 0.004813 (0.51%) $ 0.004788 |
|
Bitcoin SV BSVUSD | $ 149.975K |
L: $ 13.20
H: $ 13.66 | $ 13.50 (0.81%) $ 13.39 |
|
NEO NEO/USD | $ 140.532K |
L: $ 1.9309
H: $ 2.0654 | $ 1.9942 (2.35%) $ 1.9484 |
|
Origin Protocol OGN/USD | $ 132.850K |
L: $ 0.016849
H: $ 0.017688 | $ 0.017098 (-1.01%) $ 0.017273 |
|
Chiliz CHZ/USD | $ 120.559K |
L: $ 0.015601
H: $ 0.016034 | $ 0.015695 (-2.17%) $ 0.016043 |
|
Algorand ALGO/USD | $ 115.576K |
L: $ 0.081809
H: $ 0.083619 | $ 0.083311 (0.74%) $ 0.082701 |
|
Qtum QTUM/USD | $ 109.900K |
L: $ 0.672781
H: $ 0.71909 | $ 0.69685 (2.96%) $ 0.676815 |
|
Algorand ALGO/BTC | $ 93.541K |
L: $ 0.082553
H: $ 0.084756 | $ 0.083331 (-0.54%) $ 0.083784 |
|
Zcash ZEC/BTC | $ 91.320K |
L: $ 542.36
H: $ 567.96 | $ 558.82 (1.42%) $ 550.98 |
|
Curve DAO Token CRV/USD | $ 86.200K |
L: $ 0.211337
H: $ 0.218663 | $ 0.211801 (-2.16%) $ 0.216485 |
|
Ethereum ETH/BTC | $ 86.133K |
L: $ 1,859.52
H: $ 1,871.76 | $ 1,863.28 (0.05%) $ 1,862.37 |
|
Polkadot DOT/USD | $ 70.459K |
L: $ 0.83099
H: $ 0.85286 | $ 0.83672 (-1.66%) $ 0.85084 |
|
yearn.finance YFI/USD | $ 70.124K |
L: $ 2,018.50
H: $ 2,171.70 | $ 2,161.30 (3.92%) $ 2,079.70 |
|
ARPA Chain ARPA/USD | $ 68.773K |
L: $ 0.00824
H: $ 0.008529 | $ 0.008465 (-0.13%) $ 0.008477 |
|
Tezos XTZ/USD | $ 66.101K |
L: $ 0.218719
H: $ 0.225353 | $ 0.224583 (-0.17%) $ 0.224967 |
|
Ankr Network ANKR/USD | $ 65.621K |
L: $ 0.003485
H: $ 0.003549 | $ 0.003518 (0.11%) $ 0.003515 |
|
Ontology ONT/USD | $ 57.103K |
L: $ 0.043227
H: $ 0.044535 | $ 0.044058 (0.65%) $ 0.043773 |
|
1inch 1INCH/USD | $ 51.451K |
L: $ 0.07147
H: $ 0.072873 | $ 0.072427 (-0.17%) $ 0.072548 |
|
Basic Attention Token BAT/USD | $ 48.005K |
L: $ 0.077297
H: $ 0.080236 | $ 0.0784 (-1.49%) $ 0.079588 |
|
DigiByte DGB/USD | $ 39.286K |
L: $ 0.002919
H: $ 0.003862 | $ 0.003293 (8.93%) $ 0.003023 |
|
MIOTA IOT/USD | $ 38.452K |
L: $ 0.035682
H: $ 0.036555 | $ 0.03637 (1.77%) $ 0.035739 |
|
Cardano ADA/ETH | $ 31.963K |
L: $ 0.165175
H: $ 0.170776 | $ 0.166774 (-0.76%) $ 0.168044 |
|
Litecoin LTC/BTC | $ 29.969K |
L: $ 45.59
H: $ 48.03 | $ 46.90 (2.81%) $ 45.62 |
|
Decentraland MANA/USD | $ 28.941K |
L: $ 0.069621
H: $ 0.074702 | $ 0.070144 (-5.25%) $ 0.074033 |
|
Storj STORJ/USD | $ 21.989K |
L: $ 0.073016
H: $ 0.074338 | $ 0.073433 (-1.06%) $ 0.074216 |
|
Cosmos ATOM/USD | $ 20.818K |
L: $ 1.485
H: $ 1.5142 | $ 1.4988 (-0.99%) $ 1.5138 |
|
Uniswap UNI/BTC | $ 15.069K |
L: $ 3.5198
H: $ 3.7026 | $ 3.5594 (-1.4%) $ 3.6099 |
|
Aave AAVE/BTC | $ 14.747K |
L: $ 88.62
H: $ 91.49 | $ 90.00 (-1.57%) $ 91.44 |
|
NEAR Protocol NEARBTC | $ 12.777K |
L: $ 1.9186
H: $ 1.9708 | $ 1.9301 (-0.59%) $ 1.9415 |
|
Binance Coin BNB/BTC | $ 12.678K |
L: $ 570.80
H: $ 577.39 | $ 570.84 (-0.66%) $ 574.63 |
|
KyberNetwork KNC/USD | $ 11.918K |
L: $ 0.108559
H: $ 0.110272 | $ 0.11005 (0.73%) $ 0.109249 |
|
IOStoken IOST/USD | $ 11.271K |
L: $ 0.000662
H: $ 0.000678 | $ 0.00067 (-0.37%) $ 0.000673 |
|
PAX Gold PAXG/USDT | $ 2.226K |
L: $ 3,982.02
H: $ 4,039.04 | $ 4,038.64 (1.42%) $ 3,982.02 |
|
0x ZRX/USD | $ 478 |
L: $ 0.084663
H: $ 0.086254 | $ 0.084816 (-0.79%) $ 0.085489 |
|
Ardor ARDR/USD | $ 146 |
L: $ 0.011
H: $ 0.028882 | $ 0.011 (-61.91%) $ 0.028882 |
|
Zcash ZEC/USD | $ 131 |
L: $ 537.45
H: $ 559.27 | $ 559.27 (2.82%) $ 543.94 |
|
Bitcoin Gold BTG/USD | $ 32 |
L: $ 0.20003
H: $ 0.249 | $ 0.20003 (-19.67%) $ 0.249 |
|
Chiliz CHZ/BTC | $ 14 |
L: $ 0.016102
H: $ 0.016102 | $ 0.016102 (-0.6%) $ 0.0162 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.070131
H: $ 0.075315 | $ 0.070131 (-6.46%) $ 0.074978 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.5072
H: $ 1.5571 | $ 1.5079 (-3.16%) $ 1.5571 |
|
Monero XMR/USD | $ 4 |
L: $ 333.23
H: $ 333.81 | $ 333.23 (1.19%) $ 329.32 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.1002
H: $ 1.1104 | $ 1.1002 (-0.92%) $ 1.1104 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.166337
H: $ 0.171068 | $ 0.166856 (-1.49%) $ 0.169383 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.003052
H: $ 0.003888 | $ 0.003473 (17.8%) $ 0.002948 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.046007
H: $ 0.047303 | $ 0.046007 (-1.39%) $ 0.046655 |
|
Dash DASH/BTC | $ 1 |
L: $ 34.08
H: $ 34.86 | $ 34.08 (-1.13%) $ 34.47 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000454
H: $ 0.000518 | $ 0.000454 (-12.5%) $ 0.000518 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000443
H: $ 0.000531 | $ 0.000443 (-16.57%) $ 0.000531 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.326092
H: $ 0.326196 | $ 0.326092 (0.03%) $ 0.325984 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044711
H: $ 0.044711 | $ 0.044711 (1.47%) $ 0.044063 |