HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 38.383M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.818M L: $ 75,048.74
H: $ 77,232.22
$ 75,952.23 (-1.53%) $ 77,135.38
XRP

Ripple

XRP/USDT

$ 5.634M L: $ 1.318
H: $ 1.5153
$ 1.3397 (-7.97%) $ 1.4558
ETH

Ethereum

ETH/BTC

$ 5.580M L: $ 2,391.82
H: $ 2,450.23
$ 2,406.56 (-1.73%) $ 2,449.02
XLM

Stellar

XLM/USD

$ 3.063M L: $ 0.173559
H: $ 0.198436
$ 0.175353 (-9.74%) $ 0.194273
AAVE

Aave

AAVE/USD

$ 3.032M L: $ 118.43
H: $ 128.93
$ 119.55 (-6.39%) $ 127.71
ADA

Cardano

ADA/USD

$ 2.458M L: $ 0.192406
H: $ 0.207278
$ 0.194474 (-5.34%) $ 0.205452
ETH

Ethereum

ETH/USDC

$ 2.022M L: $ 2,372.27
H: $ 2,486.87
$ 2,406.07 (-3.15%) $ 2,484.21
UNI

Uniswap

UNI/USD

$ 1.957M L: $ 6.1811
H: $ 6.7874
$ 6.3097 (-6.99%) $ 6.7842
TRX

Tron

TRX/USD

$ 1.566M L: $ 0.331909
H: $ 0.338814
$ 0.334876 (-1.09%) $ 0.33857
HBAR

Hedera Hashgraph

HBAR/USD

$ 937.482K L: $ 0.073786
H: $ 0.079855
$ 0.07433 (-4.13%) $ 0.077533
NEAR

NEAR Protocol

NEARUSD

$ 867.150K L: $ 2.2995
H: $ 2.4471
$ 2.4419 (1.87%) $ 2.397
BNB

Binance Coin

BNB/USD

$ 792.692K L: $ 704.39
H: $ 724.51
$ 711.32 (-1.12%) $ 719.36
LINK

ChainLink

LINK/USD

$ 718.741K L: $ 10.70
H: $ 11.49
$ 10.82 (-4.84%) $ 11.37
BNB

Binance Coin

BNB/ETH

$ 440.960K L: $ 696.32
H: $ 721.94
$ 712.49 (2.22%) $ 697.05
DASH

Dash

DASH/USD

$ 368.667K L: $ 49.67
H: $ 53.51
$ 53.22 (-0.06%) $ 53.25
CRV

Curve DAO Token

CRV/USD

$ 241.677K L: $ 0.309568
H: $ 0.345906
$ 0.312317 (-7.88%) $ 0.339038
ALGO

Algorand

ALGO/USD

$ 193.120K L: $ 0.086929
H: $ 0.098191
$ 0.088009 (-6.59%) $ 0.094223
LTC

Litecoin

LTC/USD

$ 192.385K L: $ 50.58
H: $ 52.82
$ 50.62 (-3.71%) $ 52.57
BSV

Bitcoin SV

BSVUSD

$ 173.037K L: $ 15.83
H: $ 16.85
$ 16.02 (-4.05%) $ 16.70
CHZ

Chiliz

CHZ/USD

$ 130.888K L: $ 0.013434
H: $ 0.014232
$ 0.013689 (-3.28%) $ 0.014153
IOTA

MIOTA

IOT/USD

$ 120.865K L: $ 0.038139
H: $ 0.04214
$ 0.038652 (-7.72%) $ 0.041884
XTZ

Tezos

XTZ/USD

$ 105.881K L: $ 0.243322
H: $ 0.26008
$ 0.245902 (-5.55%) $ 0.260358
VET

VeChain

VET/USDT

$ 96.379K L: $ 0.007301
H: $ 0.007851
$ 0.007522 (-1.43%) $ 0.007631
1INCH

1inch

1INCH/USD

$ 93.275K L: $ 0.086574
H: $ 0.091782
$ 0.087388 (-4.22%) $ 0.091235
ATOM

Cosmos

ATOM/USD

$ 91.896K L: $ 1.4829
H: $ 1.5967
$ 1.4967 (-6.08%) $ 1.5935
ONT

Ontology

ONT/USD

$ 81.201K L: $ 0.048066
H: $ 0.050995
$ 0.048644 (-3.92%) $ 0.050629
NEAR

NEAR Protocol

NEARBTC

$ 77.917K L: $ 2.3144
H: $ 2.4552
$ 2.4552 (3.89%) $ 2.3632
ARPA

ARPA Chain

ARPA/USD

$ 77.172K L: $ 0.009171
H: $ 0.00996
$ 0.009286 (-3.77%) $ 0.00965
NEO

NEO

NEO/USD

$ 47.320K L: $ 2.0525
H: $ 2.1782
$ 2.0783 (-4.24%) $ 2.1703
ANKR

Ankr Network

ANKR/USD

$ 37.809K L: $ 0.004359
H: $ 0.00466
$ 0.004375 (-5.51%) $ 0.00463
BNB

Binance Coin

BNB/BTC

$ 35.636K L: $ 708.78
H: $ 720.49
$ 711.73 (0.41%) $ 708.83
HBAR

Hedera Hashgraph

HBAR/BTC

$ 34.473K L: $ 0.074208
H: $ 0.078689
$ 0.074436 (-2.68%) $ 0.076487
DGB

DigiByte

DGB/USD

$ 33.654K L: $ 0.00347
H: $ 0.004137
$ 0.003753 (-9.34%) $ 0.00414
ADA

Cardano

ADA/ETH

$ 29.943K L: $ 0.193161
H: $ 0.201548
$ 0.194554 (-2.19%) $ 0.198917
UNI

Uniswap

UNI/BTC

$ 27.782K L: $ 6.207
H: $ 6.7038
$ 6.2929 (-5.9%) $ 6.6871
YFI

yearn.finance

YFI/USD

$ 25.995K L: $ 1,991.90
H: $ 2,149.40
$ 2,023.80 (-5.16%) $ 2,134.00
KNC

KyberNetwork

KNC/USD

$ 24.242K L: $ 0.130476
H: $ 0.145575
$ 0.131611 (-8.51%) $ 0.143856
OGN

Origin Protocol

OGN/USD

$ 23.394K L: $ 0.01679
H: $ 0.017649
$ 0.016958 (-3.48%) $ 0.017569
BAT

Basic Attention Token

BAT/USD

$ 23.088K L: $ 0.070536
H: $ 0.074969
$ 0.071144 (-4.01%) $ 0.074115
QTUM

Qtum

QTUM/USD

$ 22.880K L: $ 0.854998
H: $ 0.899494
$ 0.862182 (-3.88%) $ 0.896949
MANA

Decentraland

MANA/USD

$ 18.684K L: $ 0.070049
H: $ 0.073684
$ 0.071951 (-1.87%) $ 0.073322
DASH

Dash

DASH/BTC

$ 14.345K L: $ 50.13
H: $ 53.62
$ 53.62 (2.17%) $ 52.48
ZEC

Zcash

ZEC/USD

$ 12.970K L: $ 1,137.32
H: $ 1,208.73
$ 1,208.73 (6.62%) $ 1,133.72
DOT

Polkadot

DOT/USD

$ 12.494K L: $ 0.94865
H: $ 0.99223
$ 0.94865 (-4.18%) $ 0.99
TRX

Tron

TRX/ETH

$ 12.233K L: $ 0.327802
H: $ 0.338836
$ 0.333513 (1.48%) $ 0.328649
AAVE

Aave

AAVE/BTC

$ 5.953K L: $ 118.83
H: $ 127.03
$ 119.74 (-4.87%) $ 125.87
ZEC

Zcash

ZEC/BTC

$ 3.271K L: $ 1,108.26
H: $ 1,216.57
$ 1,216.57 (7.99%) $ 1,126.56
LTC

Litecoin

LTC/BTC

$ 2.739K L: $ 50.62
H: $ 51.79
$ 50.62 (-2.29%) $ 51.81
ZRX

0x

ZRX/USD

$ 1.188K L: $ 0.106438
H: $ 0.112248
$ 0.1074 (-2.03%) $ 0.109622
XMR

Monero

XMR/USD

$ 572 L: $ 498.89
H: $ 512.84
$ 507.31 (-1.74%) $ 516.29
STORJ

Storj

STORJ/USD

$ 505 L: $ 0.032028
H: $ 0.032853
$ 0.032028 (-2.33%) $ 0.032792
XTZ

Tezos

XTZ/BTC

$ 270 L: $ 0.249132
H: $ 0.274957
$ 0.251411 (-8.56%) $ 0.274957
TRX

Tron

TRX/BTC

$ 228 L: $ 0.333139
H: $ 0.338501
$ 0.333139 (1.48%) $ 0.328285
XRP

Ripple

XRP/BTC

$ 43 L: $ 1.2712
H: $ 1.4333
$ 1.2866 (-2.87%) $ 1.3246
ELF

aelf

ELF/BTC

$ 15 L: $ 0.031142
H: $ 0.031218
$ 0.031142 (-0.24%) $ 0.031218
ADA

Cardano

ADA/BTC

$ 12 L: $ 0.193761
H: $ 0.2028
$ 0.193837 (-4.02%) $ 0.201964
LINK

ChainLink

LINK/BTC

$ 11 L: $ 11.23
H: $ 11.42
$ 11.23 (-1.65%) $ 11.42
XMR

Monero

XMR/BTC

$ 11 L: $ 499.86
H: $ 508.37
$ 508.37 (-0.03%) $ 508.52
KMD

Komodo

KMD/USD

$ 10 L: $ 0.003545
H: $ 0.00356
$ 0.00356 (0.42%) $ 0.003545
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.071922
H: $ 0.072841
$ 0.071922 (-0.22%) $ 0.072081
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002861
H: $ 0.00003
$ 0.00002861 (22.8%) $ 0.0000233
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.00357
H: $ 0.00414
$ 0.00357 (-12.96%) $ 0.004102
XVG

Verge

XVG/USD

$ 1 L: $ 0.002626
H: $ 0.002701
$ 0.002626 (-2.8%) $ 0.002701
GAS

Gas

GAS/USD

$ 1 L: $ 1.2102
H: $ 1.218
$ 1.2102 (-0.64%) $ 1.218
QTUM

Qtum

QTUM/BTC

$ 0 L: $ 0.812719
H: $ 0.872723
$ 0.872723 (7.38%) $ 0.812719
IOTA

MIOTA

IOT/BTC

$ 0 L: $ 0.039952
H: $ 0.040104
$ 0.039952 (-0.38%) $ 0.040104