HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 11.695M
Nb. Coppie
2575

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.504M L: $ 64,303.76
H: $ 65,542.42
$ 65,062.11 (0.87%) $ 64,501.12
AAVE

Aave

AAVE/USD

$ 2.213M L: $ 92.05
H: $ 101.76
$ 100.57 (8.98%) $ 92.28
ADA

Cardano

ADA/USD

$ 829.225K L: $ 0.164255
H: $ 0.166569
$ 0.165011 (-0.18%) $ 0.165306
XRP

Ripple

XRP/USDT

$ 662.952K L: $ 1.1067
H: $ 1.1263
$ 1.1157 (0.42%) $ 1.111
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.035K L: $ 0.069244
H: $ 0.070481
$ 0.069456 (-1.39%) $ 0.070437
UNI

Uniswap

UNI/USD

$ 470.379K L: $ 3.6494
H: $ 3.954
$ 3.8651 (5.12%) $ 3.6769
TRX

Tron

TRX/USD

$ 449.035K L: $ 0.330554
H: $ 0.332969
$ 0.331868 (0.12%) $ 0.33146
LINK

ChainLink

LINK/USD

$ 443.895K L: $ 8.3913
H: $ 8.8334
$ 8.7922 (4.62%) $ 8.4036
ETH

Ethereum

ETH/USDC

$ 355.958K L: $ 1,877.40
H: $ 1,961.87
$ 1,943.44 (3.34%) $ 1,880.62
XLM

Stellar

XLM/USD

$ 295.921K L: $ 0.176606
H: $ 0.183393
$ 0.181066 (1.66%) $ 0.178115
ETH

Ethereum

ETH/BTC

$ 283.132K L: $ 1,892.48
H: $ 1,946.59
$ 1,939.64 (2.41%) $ 1,893.97
BNB

Binance Coin

BNB/ETH

$ 280.073K L: $ 569.13
H: $ 589.61
$ 571.97 (-2.66%) $ 587.62
BNB

Binance Coin

BNB/USD

$ 279.500K L: $ 569.50
H: $ 576.28
$ 572.95 (0.55%) $ 569.79
LTC

Litecoin

LTC/USD

$ 259.291K L: $ 46.57
H: $ 48.25
$ 47.32 (1.61%) $ 46.57
DASH

Dash

DASH/USD

$ 241.802K L: $ 32.34
H: $ 33.06
$ 32.82 (0.5%) $ 32.66
NEAR

NEAR Protocol

NEARUSD

$ 176.991K L: $ 1.788
H: $ 1.8497
$ 1.8298 (1.88%) $ 1.7961
CRV

Curve DAO Token

CRV/USD

$ 142.030K L: $ 0.201803
H: $ 0.210544
$ 0.210141 (3.57%) $ 0.202891
1INCH

1inch

1INCH/USD

$ 109.776K L: $ 0.081419
H: $ 0.086502
$ 0.085254 (4.1%) $ 0.0819
ALGO

Algorand

ALGO/USD

$ 107.769K L: $ 0.083924
H: $ 0.085389
$ 0.084564 (0.59%) $ 0.084064
BSV

Bitcoin SV

BSVUSD

$ 98.631K L: $ 13.14
H: $ 13.88
$ 13.70 (3.59%) $ 13.22
CHZ

Chiliz

CHZ/USD

$ 72.047K L: $ 0.013995
H: $ 0.01433
$ 0.014193 (-0.82%) $ 0.01431
QTUM

Qtum

QTUM/USD

$ 71.565K L: $ 0.675673
H: $ 0.687566
$ 0.68594 (0.43%) $ 0.682976
AAVE

Aave

AAVE/BTC

$ 67.482K L: $ 92.69
H: $ 101.22
$ 100.54 (8.12%) $ 92.99
ANKR

Ankr Network

ANKR/USD

$ 59.001K L: $ 0.003445
H: $ 0.003543
$ 0.0035 (0.25%) $ 0.003491
STORJ

Storj

STORJ/USD

$ 54.226K L: $ 0.071195
H: $ 0.075112
$ 0.071369 (-2.68%) $ 0.073331
DOT

Polkadot

DOT/USD

$ 49.812K L: $ 0.81467
H: $ 0.83076
$ 0.82118 (0.57%) $ 0.81651
XTZ

Tezos

XTZ/USD

$ 44.222K L: $ 0.220222
H: $ 0.230192
$ 0.221624 (-1.07%) $ 0.224013
NEO

NEO

NEO/USD

$ 43.529K L: $ 1.9628
H: $ 2.0007
$ 1.9768 (0.31%) $ 1.9707
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.131K L: $ 0.069572
H: $ 0.070806
$ 0.069702 (-1.92%) $ 0.071066
ONT

Ontology

ONT/USD

$ 40.477K L: $ 0.041732
H: $ 0.043296
$ 0.042142 (0.71%) $ 0.041843
ARPA

ARPA Chain

ARPA/USD

$ 39.512K L: $ 0.008271
H: $ 0.00847
$ 0.008322 (-0.81%) $ 0.00839
YFI

yearn.finance

YFI/USD

$ 38.085K L: $ 2,068.90
H: $ 2,141.70
$ 2,122.70 (1.83%) $ 2,084.50
OGN

Origin Protocol

OGN/USD

$ 33.843K L: $ 0.016654
H: $ 0.017008
$ 0.01687 (-0.25%) $ 0.016913
UNI

Uniswap

UNI/BTC

$ 28.967K L: $ 3.6819
H: $ 3.9665
$ 3.8619 (4.24%) $ 3.7047
IOTA

MIOTA

IOT/USD

$ 26.828K L: $ 0.034523
H: $ 0.035159
$ 0.034794 (0.49%) $ 0.034623
VET

VeChain

VET/USDT

$ 26.808K L: $ 0.004698
H: $ 0.004809
$ 0.004757 (0.78%) $ 0.00472
ADA

Cardano

ADA/ETH

$ 24.013K L: $ 0.164057
H: $ 0.171392
$ 0.165155 (-3.11%) $ 0.170448
LTC

Litecoin

LTC/BTC

$ 22.122K L: $ 46.97
H: $ 48.17
$ 47.29 (0.59%) $ 47.01
BNB

Binance Coin

BNB/BTC

$ 17.647K L: $ 570.84
H: $ 577.45
$ 572.01 (-0.38%) $ 574.21
ATOM

Cosmos

ATOM/USD

$ 17.505K L: $ 1.3821
H: $ 1.4052
$ 1.3918 (0.38%) $ 1.3866
BAT

Basic Attention Token

BAT/USD

$ 17.368K L: $ 0.075114
H: $ 0.077189
$ 0.075862 (-0.21%) $ 0.076021
NEAR

NEAR Protocol

NEARBTC

$ 14.189K L: $ 1.7961
H: $ 1.8435
$ 1.8321 (1.55%) $ 1.8042
DGB

DigiByte

DGB/USD

$ 13.000K L: $ 0.003273
H: $ 0.003857
$ 0.003677 (8.76%) $ 0.003381
IOST

IOStoken

IOST/USD

$ 9.877K L: $ 0.000644
H: $ 0.000662
$ 0.000649 (0.18%) $ 0.000648
TRX

Tron

TRX/ETH

$ 9.851K L: $ 0.328596
H: $ 0.342111
$ 0.331279 (-3.7%) $ 0.344023
MANA

Decentraland

MANA/USD

$ 9.507K L: $ 0.067691
H: $ 0.069185
$ 0.068446 (0.43%) $ 0.068153
KNC

KyberNetwork

KNC/USD

$ 7.366K L: $ 0.110387
H: $ 0.112597
$ 0.110862 (-0.92%) $ 0.111892
XRP

Ripple

XRP/BTC

$ 5.080K L: $ 1.1063
H: $ 1.1332
$ 1.1063 (-2.38%) $ 1.1332
ZEC

Zcash

ZEC/USD

$ 2.473K L: $ 485.83
H: $ 508.39
$ 502.13 (2.72%) $ 488.85
XMR

Monero

XMR/BTC

$ 1.161K L: $ 352.99
H: $ 371.44
$ 352.99 (-4.97%) $ 371.44
XMR

Monero

XMR/USD

$ 820 L: $ 350.93
H: $ 368.85
$ 350.93 (-4.21%) $ 366.34
ZEC

Zcash

ZEC/BTC

$ 809 L: $ 490.19
H: $ 507.21
$ 501.82 (2.28%) $ 490.64
VET

VeChain

VET/BTC

$ 235 L: $ 0.00471
H: $ 0.004716
$ 0.00471 (1.12%) $ 0.004658
ZRX

0x

ZRX/USD

$ 184 L: $ 0.083462
H: $ 0.084735
$ 0.084203 (0.67%) $ 0.08364
DGB

DigiByte

DGB/BTC

$ 162 L: $ 0.003332
H: $ 0.003943
$ 0.003943 (17.64%) $ 0.003352
ATOM

Cosmos

ATOM/BTC

$ 17 L: $ 1.3992
H: $ 1.4648
$ 1.3992 (-4.48%) $ 1.4648
BTG

Bitcoin Gold

BTG/USD

$ 12 L: $ 0.22722
H: $ 0.29499
$ 0.234 (6.36%) $ 0.22
XVG

Verge

XVG/USD

$ 6 L: $ 0.002165
H: $ 0.002181
$ 0.002165 (1.69%) $ 0.002129
ADA

Cardano

ADA/BTC

$ 5 L: $ 0.165128
H: $ 0.176301
$ 0.165128 (-6.34%) $ 0.176301
TRX

Tron

TRX/BTC

$ 1 L: $ 0.331634
H: $ 0.335843
$ 0.331634 (-1.25%) $ 0.335843
DASH

Dash

DASH/BTC

$ 1 L: $ 32.54
H: $ 32.93
$ 32.80 (-0.59%) $ 33.00
XEM

NEM

XEM/BTC

$ 1 L: $ 0.000455
H: $ 0.00052
$ 0.00052 (14.29%) $ 0.000455
XLM

Stellar

XLM/BTC

$ 1 L: $ 0.180914
H: $ 0.185461
$ 0.180914 (-2.45%) $ 0.185461
XEM

NEM

XEM/USD

$ 0 L: $ 0.000476
H: $ 0.000536
$ 0.000476 (-8.29%) $ 0.000519
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042874
H: $ 0.043523
$ 0.043523 (1.52%) $ 0.042874
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.011563
H: $ 0.013642
$ 0.011628 (-14.76%) $ 0.013642
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00000974
H: $ 0.00001104
$ 0.00001104 (13.33%) $ 0.00000974
ARDR

Ardor

ARDR/USD

$ 0 L: $ 0.011
H: $ 0.045
$ 0.011 (0%) $ 0.011
YFI

yearn.finance

YFI/BTC

$ 0 L: $ 1,916.32
H: $ 2,124.19
$ 2,124.19 (10.85%) $ 1,916.32
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003
H: $ 0.00003
$ 0.00003 (25%) $ 0.000024