HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 31.743M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 9.920M	L: $ 79,432.17 H: $ 80,930.75	$ 80,082.96 (-1.03%) $ 80,920.22
Ethereum ETH/USDC	$ 5.367M	L: $ 2,297.28 H: $ 2,368.39	$ 2,322.56 (-1.92%) $ 2,367.98
Zcash ZEC/USD	$ 5.329M	L: $ 1,179.07 H: $ 1,237.19	$ 1,203.66 (-1.09%) $ 1,216.91
Aave AAVE/USD	$ 2.380M	L: $ 133.69 H: $ 138.59	$ 135.62 (-1.28%) $ 137.37
Ripple XRP/USDT	$ 1.918M	L: $ 0.637498 H: $ 0.657166	$ 0.643463 (-1.95%) $ 0.656265
Tron TRX/USD	$ 1.346M	L: $ 0.328684 H: $ 0.331603	$ 0.330445 (0.48%) $ 0.328873
Ethereum ETH/BTC	$ 1.099M	L: $ 2,314.57 H: $ 2,343.96	$ 2,322.50 (-0.89%) $ 2,343.40
NEAR Protocol NEARUSD	$ 742.927K	L: $ 4.3551 H: $ 4.688	$ 4.5072 (0.48%) $ 4.4857
Uniswap UNI/USD	$ 654.273K	L: $ 6.6464 H: $ 7.021	$ 6.9209 (1.32%) $ 6.8309
Hedera Hashgraph HBAR/USD	$ 470.475K	L: $ 0.076355 H: $ 0.07816	$ 0.077256 (-0.81%) $ 0.07789
Stellar XLM/USD	$ 466.229K	L: $ 0.16655 H: $ 0.172004	$ 0.168854 (-1.75%) $ 0.17187
Tron TRX/BTC	$ 447.758K	L: $ 0.325741 H: $ 0.332772	$ 0.330314 (1.46%) $ 0.325573
Litecoin LTC/USD	$ 421.368K	L: $ 56.00 H: $ 57.30	$ 56.76 (-0.27%) $ 56.91
ChainLink LINK/USD	$ 300.852K	L: $ 11.26 H: $ 11.56	$ 11.46 (-0.86%) $ 11.56
Binance Coin BNB/USD	$ 222.844K	L: $ 734.20 H: $ 748.65	$ 742.29 (-0.72%) $ 747.67
Dash DASH/USD	$ 179.717K	L: $ 50.14 H: $ 53.81	$ 51.33 (-0.51%) $ 51.60
Polkadot DOT/USD	$ 103.752K	L: $ 1.0131 H: $ 1.0466	$ 1.02 (-1.73%) $ 1.0379
Ripple XRP/BTC	$ 70.966K	L: $ 1.2837 H: $ 1.2989	$ 1.2891 (-0.65%) $ 1.2975
Hedera Hashgraph HBAR/BTC	$ 64.200K	L: $ 0.076875 H: $ 0.077195	$ 0.076875 (-0.1%) $ 0.076955
Binance Coin BNB/ETH	$ 59.169K	L: $ 729.89 H: $ 743.69	$ 741.66 (1.02%) $ 734.15
Chiliz CHZ/USD	$ 34.788K	L: $ 0.012633 H: $ 0.013018	$ 0.01289 (-0.73%) $ 0.012986
NEO NEO/USD	$ 32.422K	L: $ 2.0637 H: $ 2.1278	$ 2.1034 (-0.9%) $ 2.1226
Cosmos ATOM/USD	$ 22.427K	L: $ 1.6045 H: $ 1.6599	$ 1.6453 (1.21%) $ 1.6257
Binance Coin BNB/BTC	$ 21.134K	L: $ 734.07 H: $ 742.15	$ 741.79 (0.26%) $ 739.86
Uniswap UNI/BTC	$ 16.709K	L: $ 6.6441 H: $ 6.9796	$ 6.9211 (2.33%) $ 6.7634
Dash DASH/BTC	$ 13.116K	L: $ 50.53 H: $ 53.81	$ 50.53 (-1.25%) $ 51.17
Cardano ADA/BTC	$ 11.044K	L: $ 0.202197 H: $ 0.20572	$ 0.204439 (-0.62%) $ 0.20572
Litecoin LTC/BTC	$ 7.486K	L: $ 55.85 H: $ 56.90	$ 56.79 (0.64%) $ 56.43
Cardano ADA/ETH	$ 6.511K	L: $ 0.202167 H: $ 0.204422	$ 0.20428 (0.19%) $ 0.203886
NEAR Protocol NEARBTC	$ 5.523K	L: $ 4.3482 H: $ 4.6448	$ 4.5092 (1.67%) $ 4.4351
Decentraland MANA/USD	$ 4.822K	L: $ 0.077145 H: $ 0.079888	$ 0.07856 (-1.34%) $ 0.079627
Zcash ZEC/BTC	$ 2.276K	L: $ 1,178.67 H: $ 1,226.39	$ 1,203.33 (-0.09%) $ 1,204.45
Basic Attention Token BAT/USD	$ 1.144K	L: $ 0.15 H: $ 0.154795	$ 0.15 (-4.85%) $ 0.157644
Monero XMR/USD	$ 8	L: $ 592.39 H: $ 604.24	$ 592.39 (-3.02%) $ 610.86
Decentraland MANA/BTC	$ 8	L: $ 0.0779 H: $ 0.078701	$ 0.0779 (-2.01%) $ 0.079501
Monero XMR/BTC	$ 2	L: $ 599.22 H: $ 599.22	$ 599.22 (-1.69%) $ 609.55
Tezos XTZ/USD	$ 2	L: $ 0.28286 H: $ 0.2936	$ 0.28286 (-4.13%) $ 0.29503
Bytecoin BCN/USD	$ 2	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Algorand ALGO/USD	$ 1	L: $ 0.10213 H: $ 0.104726	$ 0.104726 (1.23%) $ 0.103457
Bytecoin BCN/BTC	$ 1	L: $ 0.00005845 H: $ 0.00005845	$ 0.00005845 (0%) $ 0.00005845
1inch 1INCH/USD	$ 1	L: $ 0.088275 H: $ 0.094836	$ 0.089012 (-6.14%) $ 0.094836
MIOTA IOT/USD	$ 1	L: $ 0.04249 H: $ 0.04297	$ 0.04249 (-2.07%) $ 0.04339
VeChain VET/USDT	$ 0	L: $ 0.003345 H: $ 0.003444	$ 0.003444 (0.71%) $ 0.003419
Curve DAO Token CRV/USD	$ 0	L: $ 0.34047 H: $ 0.34572	$ 0.34047 (-2.7%) $ 0.34992
Cardano ADA/USD	$ 0	L: $ 0.20344 H: $ 0.20344	$ 0.20344 (0.71%) $ 0.202
Tron TRX/ETH	$ 0	L: $ 0.325181 H: $ 0.325595	$ 0.325595 (0.13%) $ 0.325181