HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 32.933M

Nb. Coppie

2582

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Aave AAVE/USD	$ 8.236M	L: $ 127.28 H: $ 144.83	$ 136.09 (6.37%) $ 127.94
Ripple XRP/USDT	$ 5.577M	L: $ 1.4682 H: $ 1.5635	$ 1.4984 (-1.1%) $ 1.5151
Bitcoin BTC/USDC	$ 3.424M	L: $ 76,696.60 H: $ 78,025.39	$ 77,814.17 (0.81%) $ 77,191.30
Cardano ADA/USD	$ 2.859M	L: $ 0.216924 H: $ 0.230409	$ 0.219722 (-2.17%) $ 0.224596
Uniswap UNI/USD	$ 1.595M	L: $ 4.253 H: $ 4.6863	$ 4.3211 (-0.2%) $ 4.3297
Tron TRX/USD	$ 1.390M	L: $ 0.34299 H: $ 0.34467	$ 0.343863 (0.07%) $ 0.343608
Stellar XLM/USD	$ 1.363M	L: $ 0.191841 H: $ 0.202167	$ 0.196852 (0.25%) $ 0.196367
NEAR Protocol NEARUSD	$ 1.198M	L: $ 1.9338 H: $ 2.0707	$ 1.9618 (0.18%) $ 1.9582
Ethereum ETH/USDC	$ 911.959K	L: $ 2,395.84 H: $ 2,484.40	$ 2,470.24 (1.65%) $ 2,430.20
Ethereum ETH/BTC	$ 816.328K	L: $ 2,428.25 H: $ 2,486.27	$ 2,470.30 (0.86%) $ 2,449.36
Hedera Hashgraph HBAR/USD	$ 774.992K	L: $ 0.077689 H: $ 0.080988	$ 0.079789 (0.87%) $ 0.079098
ChainLink LINK/USD	$ 689.402K	L: $ 11.30 H: $ 11.72	$ 11.58 (1.1%) $ 11.46
Binance Coin BNB/USD	$ 669.552K	L: $ 692.43 H: $ 706.83	$ 700.90 (1.01%) $ 693.91
Binance Coin BNB/ETH	$ 613.368K	L: $ 698.53 H: $ 710.59	$ 701.48 (-0.73%) $ 706.62
Litecoin LTC/USD	$ 431.738K	L: $ 51.33 H: $ 54.01	$ 52.88 (0.85%) $ 52.43
Dash DASH/USD	$ 388.754K	L: $ 40.67 H: $ 43.54	$ 41.53 (0.6%) $ 41.28
Curve DAO Token CRV/USD	$ 281.983K	L: $ 0.320145 H: $ 0.346157	$ 0.326182 (-2.67%) $ 0.335118
Storj STORJ/USD	$ 171.106K	L: $ 0.040335 H: $ 0.047754	$ 0.04456 (9.92%) $ 0.04054
NEO NEO/USD	$ 134.343K	L: $ 2.1166 H: $ 2.2613	$ 2.1744 (2.81%) $ 2.1149
Ontology ONT/USD	$ 118.498K	L: $ 0.047997 H: $ 0.050085	$ 0.049503 (2.26%) $ 0.04841
Polkadot DOT/USD	$ 112.657K	L: $ 0.89434 H: $ 0.93645	$ 0.90503 (-1.48%) $ 0.91865
DigiByte DGB/USD	$ 97.902K	L: $ 0.004649 H: $ 0.00537	$ 0.004824 (-11.55%) $ 0.005454
Chiliz CHZ/USD	$ 92.712K	L: $ 0.01428 H: $ 0.014946	$ 0.014427 (0.87%) $ 0.014302
Hedera Hashgraph HBAR/BTC	$ 87.234K	L: $ 0.078577 H: $ 0.081147	$ 0.079823 (0.1%) $ 0.079745
Origin Protocol OGN/USD	$ 85.971K	L: $ 0.01803 H: $ 0.019425	$ 0.018409 (2.1%) $ 0.01803
Cardano ADA/ETH	$ 83.193K	L: $ 0.218577 H: $ 0.231438	$ 0.21958 (-4.06%) $ 0.228867
Algorand ALGO/USD	$ 73.205K	L: $ 0.091208 H: $ 0.094523	$ 0.092026 (-0.9%) $ 0.092862
1inch 1INCH/USD	$ 65.299K	L: $ 0.089764 H: $ 0.093672	$ 0.090393 (-1.02%) $ 0.091325
VeChain VET/USDT	$ 53.402K	L: $ 0.005631 H: $ 0.005914	$ 0.005753 (0.23%) $ 0.00574
Tezos XTZ/USD	$ 52.503K	L: $ 0.22697 H: $ 0.237276	$ 0.230383 (0.03%) $ 0.230307
Qtum QTUM/USD	$ 51.386K	L: $ 0.862898 H: $ 0.908023	$ 0.882142 (1.65%) $ 0.867847
yearn.finance YFI/USD	$ 38.354K	L: $ 2,268.70 H: $ 2,376.60	$ 2,344.20 (2.57%) $ 2,285.40
Aave AAVE/BTC	$ 36.553K	L: $ 128.61 H: $ 145.78	$ 135.74 (5.53%) $ 128.62
Bitcoin SV BSVUSD	$ 34.237K	L: $ 16.48 H: $ 17.36	$ 16.68 (-1.51%) $ 16.93
Uniswap UNI/BTC	$ 32.823K	L: $ 4.2754 H: $ 4.6772	$ 4.3174 (-0.81%) $ 4.3525
Ankr Network ANKR/USD	$ 29.466K	L: $ 0.003927 H: $ 0.004153	$ 0.004044 (-0.14%) $ 0.00405
Cosmos ATOM/USD	$ 28.491K	L: $ 1.5585 H: $ 1.62	$ 1.5715 (-0.01%) $ 1.5717
Basic Attention Token BAT/USD	$ 26.366K	L: $ 0.068499 H: $ 0.072884	$ 0.069421 (-1.15%) $ 0.070232
Dash DASH/BTC	$ 26.340K	L: $ 41.04 H: $ 43.92	$ 41.51 (0%) $ 41.51
MIOTA IOT/USD	$ 23.261K	L: $ 0.044056 H: $ 0.046986	$ 0.044319 (-1.82%) $ 0.04514
Binance Coin BNB/BTC	$ 22.612K	L: $ 699.76 H: $ 706.61	$ 702.01 (0.35%) $ 699.60
ARPA Chain ARPA/USD	$ 22.284K	L: $ 0.009273 H: $ 0.009707	$ 0.009394 (0.1%) $ 0.009384
KyberNetwork KNC/USD	$ 21.729K	L: $ 0.11433 H: $ 0.1208	$ 0.1175 (2.52%) $ 0.114616
NEAR Protocol NEARBTC	$ 20.872K	L: $ 1.9517 H: $ 2.0847	$ 1.9597 (-0.47%) $ 1.9689
Litecoin LTC/BTC	$ 17.625K	L: $ 51.89 H: $ 54.08	$ 52.85 (0.04%) $ 52.83
IOStoken IOST/USD	$ 16.024K	L: $ 0.000578 H: $ 0.000605	$ 0.000583 (-0.44%) $ 0.000586
Cardano ADA/BTC	$ 14.068K	L: $ 0.220545 H: $ 0.226619	$ 0.221168 (-2.44%) $ 0.226697
Decentraland MANA/USD	$ 12.021K	L: $ 0.073132 H: $ 0.07776	$ 0.074509 (-1.12%) $ 0.075356
Zcash ZEC/USD	$ 5.832K	L: $ 828.84 H: $ 880.00	$ 830.83 (1.43%) $ 819.13
Zcash ZEC/BTC	$ 2.244K	L: $ 821.51 H: $ 887.40	$ 833.43 (0.86%) $ 826.34
0x ZRX/USD	$ 1.206K	L: $ 0.096942 H: $ 0.104002	$ 0.098164 (0.38%) $ 0.097788
Monero XMR/BTC	$ 473	L: $ 419.60 H: $ 434.47	$ 419.67 (-5.04%) $ 441.95
Monero XMR/USD	$ 227	L: $ 414.67 H: $ 426.70	$ 426.58 (-1.73%) $ 434.08
Verge XVG/USD	$ 207	L: $ 0.002459 H: $ 0.002584	$ 0.002584 (5.08%) $ 0.002459
Tron TRX/BTC	$ 135	L: $ 0.345193 H: $ 0.348581	$ 0.345193 (-0.97%) $ 0.348581
IOStoken IOST/BTC	$ 97	L: $ 0.000592 H: $ 0.000592	$ 0.000592 (1.33%) $ 0.000584
Cosmos ATOM/BTC	$ 53	L: $ 1.5723 H: $ 1.8254	$ 1.5832 (-13.27%) $ 1.8254
Decentraland MANA/BTC	$ 16	L: $ 0.07434 H: $ 0.07698	$ 0.07434 (-1.57%) $ 0.075524
Ripple XRP/BTC	$ 16	L: $ 1.4573 H: $ 1.5265	$ 1.4728 (1.06%) $ 1.4573
Dent DENT/USD	$ 2	L: $ 0.00001 H: $ 0.0001	$ 0.0001 (899.7%) $ 0.00001
Terra LUNA/BTC	$ 1	L: $ 0.047504 H: $ 0.049062	$ 0.048283 (0%) $ 0.048283
DigiByte DGB/BTC	$ 1	L: $ 0.005132 H: $ 0.005373	$ 0.005296 (-3.55%) $ 0.00549
Loopring LRC/BTC	$ 1	L: $ 0.008566 H: $ 0.009345	$ 0.008566 (-8.33%) $ 0.009345
Bitcoin SV BSVBTC	$ 0	L: $ 16.67 H: $ 17.37	$ 16.67 (-2.28%) $ 17.05
NEM XEM/USD	$ 0	L: $ 0.000481 H: $ 0.000493	$ 0.000481 (-2.73%) $ 0.000495
Ontology ONT/BTC	$ 0	L: $ 0.048283 H: $ 0.049062	$ 0.048283 (-1.59%) $ 0.049062
Bytecoin BCN/USD	$ 0	L: $ 0.00002799 H: $ 0.00002799	$ 0.00002799 (0%) $ 0.00002799