Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.066M |
L: $ 0.327851
H: $ 0.334191 | $ 0.333825 (1.65%) $ 0.328415 |
|
Ripple XRP/USDT | $ 1.585M |
L: $ 1.1317
H: $ 1.1727 | $ 1.1353 (-1.28%) $ 1.1501 |
|
Cardano ADA/USD | $ 1.332M |
L: $ 0.157669
H: $ 0.162936 | $ 0.158664 (-1.03%) $ 0.160322 |
|
Ethereum ETH/BTC | $ 1.215M |
L: $ 1,722.43
H: $ 1,756.68 | $ 1,729.68 (-0.03%) $ 1,730.19 |
|
Stellar XLM/USD | $ 1.126M |
L: $ 0.19824
H: $ 0.216046 | $ 0.198749 (-7.33%) $ 0.214473 |
|
Hedera Hashgraph HBAR/USD | $ 972.728K |
L: $ 0.07848
H: $ 0.080603 | $ 0.078644 (-0.76%) $ 0.079246 |
|
Aave AAVE/USD | $ 913.931K |
L: $ 74.53
H: $ 76.97 | $ 75.30 (-0.58%) $ 75.74 |
|
Bitcoin BTC/USDC | $ 691.364K |
L: $ 63,837.13
H: $ 65,609.56 | $ 64,068.85 (-0.71%) $ 64,529.12 |
|
ChainLink LINK/USD | $ 606.031K |
L: $ 7.829
H: $ 8.1537 | $ 7.8776 (-0.67%) $ 7.931 |
|
NEAR Protocol NEARUSD | $ 489.261K |
L: $ 2.0279
H: $ 2.1953 | $ 2.0416 (-5.86%) $ 2.1686 |
|
Binance Coin BNB/ETH | $ 460.732K |
L: $ 583.35
H: $ 593.40 | $ 590.90 (0.21%) $ 589.64 |
|
Litecoin LTC/USD | $ 447.572K |
L: $ 44.37
H: $ 45.78 | $ 44.49 (-1.31%) $ 45.08 |
|
Binance Coin BNB/USD | $ 364.817K |
L: $ 588.14
H: $ 602.06 | $ 590.01 (-0.53%) $ 593.17 |
|
Dash DASH/USD | $ 361.588K |
L: $ 34.24
H: $ 35.65 | $ 34.88 (-1.16%) $ 35.28 |
|
Uniswap UNI/USD | $ 330.656K |
L: $ 2.9612
H: $ 3.1142 | $ 2.9848 (-2.37%) $ 3.0574 |
|
Chiliz CHZ/USD | $ 269.867K |
L: $ 0.019583
H: $ 0.021195 | $ 0.019677 (-7.04%) $ 0.021167 |
|
Bitcoin SV BSVUSD | $ 233.112K |
L: $ 11.70
H: $ 12.20 | $ 11.74 (-0.53%) $ 11.80 |
|
Curve DAO Token CRV/USD | $ 181.249K |
L: $ 0.206215
H: $ 0.214497 | $ 0.212135 (1.72%) $ 0.208539 |
|
Algorand ALGO/USD | $ 175.530K |
L: $ 0.088986
H: $ 0.093274 | $ 0.090627 (-0.01%) $ 0.090639 |
|
Ethereum ETH/USDC | $ 89.451K |
L: $ 1,717.89
H: $ 1,784.68 | $ 1,726.77 (-0.81%) $ 1,740.85 |
|
Ankr Network ANKR/USD | $ 89.187K |
L: $ 0.003581
H: $ 0.003744 | $ 0.003631 (-2.01%) $ 0.003706 |
|
VeChain VET/USDT | $ 87.458K |
L: $ 0.004852
H: $ 0.005137 | $ 0.004907 (-1.17%) $ 0.004965 |
|
Polkadot DOT/USD | $ 83.108K |
L: $ 0.92795
H: $ 0.97782 | $ 0.93394 (-2.66%) $ 0.95945 |
|
NEO NEO/USD | $ 74.772K |
L: $ 2.1128
H: $ 2.2086 | $ 2.1404 (-0.77%) $ 2.157 |
|
Zcash ZEC/BTC | $ 63.872K |
L: $ 440.68
H: $ 456.52 | $ 441.71 (-0.74%) $ 444.98 |
|
MIOTA IOT/USD | $ 63.533K |
L: $ 0.0429
H: $ 0.045375 | $ 0.043307 (-2.91%) $ 0.044606 |
|
1inch 1INCH/USD | $ 60.056K |
L: $ 0.071337
H: $ 0.074589 | $ 0.07234 (-1.29%) $ 0.073288 |
|
Ontology ONT/USD | $ 60.022K |
L: $ 0.044896
H: $ 0.046583 | $ 0.044991 (-3.09%) $ 0.046424 |
|
Storj STORJ/USD | $ 57.005K |
L: $ 0.074401
H: $ 0.079211 | $ 0.078065 (-0.29%) $ 0.078289 |
|
Tezos XTZ/USD | $ 51.803K |
L: $ 0.227197
H: $ 0.238136 | $ 0.229009 (-2.06%) $ 0.233819 |
|
Cardano ADA/ETH | $ 51.375K |
L: $ 0.157747
H: $ 0.160256 | $ 0.158918 (-0.29%) $ 0.159386 |
|
Cosmos ATOM/USD | $ 49.916K |
L: $ 1.7767
H: $ 1.8376 | $ 1.796 (0.81%) $ 1.7816 |
|
Basic Attention Token BAT/USD | $ 45.083K |
L: $ 0.088727
H: $ 0.093577 | $ 0.089235 (-0.57%) $ 0.089746 |
|
yearn.finance YFI/USD | $ 36.725K |
L: $ 1,791.30
H: $ 1,870.60 | $ 1,803.60 (-1.93%) $ 1,839.10 |
|
KyberNetwork KNC/USD | $ 36.516K |
L: $ 0.114034
H: $ 0.118441 | $ 0.11444 (-2.99%) $ 0.117962 |
|
Origin Protocol OGN/USD | $ 32.692K |
L: $ 0.016099
H: $ 0.017139 | $ 0.016231 (-3.8%) $ 0.016872 |
|
Hedera Hashgraph HBAR/BTC | $ 31.574K |
L: $ 0.078525
H: $ 0.079744 | $ 0.078654 (-0.33%) $ 0.07891 |
|
Decentraland MANA/USD | $ 29.988K |
L: $ 0.071761
H: $ 0.074336 | $ 0.072681 (-1.36%) $ 0.073684 |
|
Binance Coin BNB/BTC | $ 26.236K |
L: $ 588.20
H: $ 594.01 | $ 590.50 (0.01%) $ 590.44 |
|
NEAR Protocol NEARBTC | $ 22.934K |
L: $ 2.0352
H: $ 2.1965 | $ 2.0435 (-5.22%) $ 2.1559 |
|
IOStoken IOST/USD | $ 16.963K |
L: $ 0.000749
H: $ 0.000785 | $ 0.000755 (-3.17%) $ 0.000779 |
|
Qtum QTUM/USD | $ 14.609K |
L: $ 0.701675
H: $ 0.730539 | $ 0.708438 (-1.81%) $ 0.72152 |
|
ARPA Chain ARPA/USD | $ 13.256K |
L: $ 0.008648
H: $ 0.009083 | $ 0.008963 (0.61%) $ 0.008908 |
|
Tron TRX/ETH | $ 13.129K |
L: $ 0.32288
H: $ 0.335816 | $ 0.333329 (2.09%) $ 0.326492 |
|
Uniswap UNI/BTC | $ 12.001K |
L: $ 2.9691
H: $ 3.0602 | $ 2.998 (-1.14%) $ 3.0326 |
|
Aave AAVE/BTC | $ 11.319K |
L: $ 73.89
H: $ 76.27 | $ 75.23 (-0.1%) $ 75.31 |
|
DigiByte DGB/USD | $ 6.137K |
L: $ 0.002631
H: $ 0.002724 | $ 0.00267 (-0.38%) $ 0.00268 |
|
Zcash ZEC/USD | $ 5.291K |
L: $ 442.18
H: $ 460.98 | $ 442.98 (-0.12%) $ 443.53 |
|
Dash DASH/BTC | $ 2.468K |
L: $ 34.64
H: $ 34.71 | $ 34.71 (-0.92%) $ 35.03 |
|
VeChain VET/BTC | $ 1.419K |
L: $ 0.004895
H: $ 0.00494 | $ 0.004901 (-0.78%) $ 0.00494 |
|
Ripple XRP/BTC | $ 747 |
L: $ 1.133
H: $ 1.1359 | $ 1.1339 (-0.47%) $ 1.1392 |
|
Bitcoin Gold BTG/USD | $ 694 |
L: $ 0.23108
H: $ 0.31 | $ 0.31 (0.36%) $ 0.30889 |
|
0x ZRX/USD | $ 637 |
L: $ 0.081922
H: $ 0.085884 | $ 0.082298 (-2.42%) $ 0.084336 |
|
Tron TRX/BTC | $ 396 |
L: $ 0.32538
H: $ 0.333611 | $ 0.333611 (2.53%) $ 0.32538 |
|
Stellar XLM/BTC | $ 317 |
L: $ 0.208952
H: $ 0.213186 | $ 0.208952 (-1.99%) $ 0.213186 |
|
Litecoin LTC/BTC | $ 165 |
L: $ 44.48
H: $ 45.09 | $ 44.48 (-3.17%) $ 45.93 |
|
Chiliz CHZ/BTC | $ 127 |
L: $ 0.02026
H: $ 0.021299 | $ 0.02026 (-4.88%) $ 0.021299 |
|
Algorand ALGO/BTC | $ 45 |
L: $ 0.089817
H: $ 0.089817 | $ 0.089817 (-0.71%) $ 0.090458 |
|
Monero XMR/USD | $ 39 |
L: $ 320.02
H: $ 333.05 | $ 328.09 (1.43%) $ 323.46 |
|
Monero XMR/BTC | $ 25 |
L: $ 318.98
H: $ 330.01 | $ 318.98 (-1.7%) $ 324.49 |
|
Cardano ADA/BTC | $ 25 |
L: $ 0.158847
H: $ 0.161028 | $ 0.160451 (-0.2%) $ 0.160772 |
|
Komodo KMD/USD | $ 16 |
L: $ 0.008
H: $ 0.009 | $ 0.009 (12.5%) $ 0.008 |
|
Cosmos ATOM/BTC | $ 13 |
L: $ 1.7918
H: $ 1.9477 | $ 1.8284 (-6.13%) $ 1.9477 |
|
Civic CVC/USD | $ 11 |
L: $ 0.022318
H: $ 0.025 | $ 0.022318 (-10.73%) $ 0.025 |
|
Celer Network CELR/BTC | $ 10 |
L: $ 0.002332
H: $ 0.005774 | $ 0.005774 (147.59%) $ 0.002332 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.07252
H: $ 0.073804 | $ 0.073797 (-0.02%) $ 0.07381 |
|
Ardor ARDR/USD | $ 4 |
L: $ 0.026862
H: $ 0.02751 | $ 0.026887 (-2.26%) $ 0.02751 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.000776
H: $ 0.004741 | $ 0.000776 (-6.92%) $ 0.000834 |
|
MIOTA IOT/BTC | $ 2 |
L: $ 0.043561
H: $ 0.047731 | $ 0.043561 (-8.74%) $ 0.047731 |
|
Bytecoin BCN/BTC | $ 2 |
L: $ 0.00002117
H: $ 0.00004554 | $ 0.00004554 (115.15%) $ 0.00002117 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.051324
H: $ 0.051965 | $ 0.051324 (-1.23%) $ 0.051965 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002624
H: $ 0.002707 | $ 0.002669 (-0.48%) $ 0.002682 |
|
Status SNT/ETH | $ 0 |
L: $ 0.007244
H: $ 0.007333 | $ 0.007244 (-1.2%) $ 0.007333 |
|
Status SNT/BTC | $ 0 |
L: $ 0.007224
H: $ 0.007436 | $ 0.007224 (-2.85%) $ 0.007436 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003398
H: $ 0.00003398 | $ 0.00003398 (0%) $ 0.00003398 |