Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.309M |
L: $ 62,560.73
H: $ 63,644.51 | $ 62,851.05 (-0.91%) $ 63,427.69 |
|
Tron TRX/USD | $ 1.566M |
L: $ 0.331934
H: $ 0.3347 | $ 0.332832 (-0.23%) $ 0.333612 |
|
Ripple XRP/USDT | $ 1.453M |
L: $ 1.0096
H: $ 1.0238 | $ 1.0101 (-0.95%) $ 1.0198 |
|
Aave AAVE/USD | $ 1.398M |
L: $ 85.17
H: $ 88.69 | $ 85.67 (-2.45%) $ 87.82 |
|
Cardano ADA/USD | $ 1.103M |
L: $ 0.178217
H: $ 0.183402 | $ 0.178979 (-1.45%) $ 0.181614 |
|
Ethereum ETH/USDC | $ 764.530K |
L: $ 1,864.76
H: $ 1,892.92 | $ 1,875.39 (-0.75%) $ 1,889.52 |
|
Uniswap UNI/USD | $ 738.995K |
L: $ 3.1726
H: $ 3.5281 | $ 3.199 (-8.15%) $ 3.483 |
|
Hedera Hashgraph HBAR/USD | $ 485.306K |
L: $ 0.064857
H: $ 0.066177 | $ 0.065164 (-1.09%) $ 0.065881 |
|
Stellar XLM/USD | $ 355.393K |
L: $ 0.158318
H: $ 0.160492 | $ 0.158858 (-0.67%) $ 0.159925 |
|
ChainLink LINK/USD | $ 347.698K |
L: $ 8.7269
H: $ 8.9679 | $ 8.9557 (1.41%) $ 8.8312 |
|
Binance Coin BNB/USD | $ 272.264K |
L: $ 603.22
H: $ 612.53 | $ 606.12 (-0.57%) $ 609.57 |
|
NEAR Protocol NEARUSD | $ 204.401K |
L: $ 1.5832
H: $ 1.6425 | $ 1.5931 (-2.88%) $ 1.6402 |
|
Binance Coin BNB/ETH | $ 202.339K |
L: $ 603.04
H: $ 609.39 | $ 605.97 (0.13%) $ 605.17 |
|
Dash DASH/USD | $ 191.225K |
L: $ 29.61
H: $ 30.66 | $ 29.85 (-0.92%) $ 30.13 |
|
Curve DAO Token CRV/USD | $ 185.295K |
L: $ 0.239143
H: $ 0.256987 | $ 0.24013 (-3.6%) $ 0.249102 |
|
Litecoin LTC/USD | $ 150.024K |
L: $ 43.41
H: $ 44.93 | $ 43.42 (-2.85%) $ 44.70 |
|
ARPA Chain ARPA/USD | $ 92.597K |
L: $ 0.008275
H: $ 0.008572 | $ 0.008444 (-0.88%) $ 0.008519 |
|
Zcash ZEC/BTC | $ 91.781K |
L: $ 480.39
H: $ 491.20 | $ 485.30 (-1.01%) $ 490.26 |
|
Ethereum ETH/BTC | $ 91.720K |
L: $ 1,865.71
H: $ 1,878.03 | $ 1,875.20 (0.14%) $ 1,872.50 |
|
Storj STORJ/USD | $ 87.151K |
L: $ 0.042702
H: $ 0.051747 | $ 0.04276 (-7.14%) $ 0.046046 |
|
Polkadot DOT/USD | $ 70.315K |
L: $ 0.75291
H: $ 0.77745 | $ 0.75866 (-1.96%) $ 0.7738 |
|
Origin Protocol OGN/USD | $ 65.524K |
L: $ 0.015917
H: $ 0.01704 | $ 0.016272 (1.54%) $ 0.016025 |
|
Cosmos ATOM/USD | $ 64.762K |
L: $ 1.4922
H: $ 1.5692 | $ 1.4935 (-1.02%) $ 1.5089 |
|
Algorand ALGO/USD | $ 60.549K |
L: $ 0.07819
H: $ 0.080835 | $ 0.079302 (0.65%) $ 0.078786 |
|
Qtum QTUM/USD | $ 59.641K |
L: $ 0.656832
H: $ 0.701612 | $ 0.690658 (4.27%) $ 0.662374 |
|
NEO NEO/USD | $ 56.804K |
L: $ 1.6544
H: $ 1.71 | $ 1.6849 (0.05%) $ 1.6841 |
|
VeChain VET/USDT | $ 51.551K |
L: $ 0.00447
H: $ 0.004672 | $ 0.004522 (-2.78%) $ 0.004651 |
|
Ontology ONT/USD | $ 47.966K |
L: $ 0.034762
H: $ 0.036728 | $ 0.035829 (-1.03%) $ 0.036201 |
|
Hedera Hashgraph HBAR/BTC | $ 43.020K |
L: $ 0.064723
H: $ 0.065602 | $ 0.065602 (0.77%) $ 0.0651 |
|
Chiliz CHZ/USD | $ 41.138K |
L: $ 0.012086
H: $ 0.012486 | $ 0.012405 (0%) $ 0.012405 |
|
Tezos XTZ/USD | $ 37.385K |
L: $ 0.191945
H: $ 0.198298 | $ 0.195538 (0.71%) $ 0.194155 |
|
Bitcoin SV BSVUSD | $ 37.263K |
L: $ 14.74
H: $ 15.45 | $ 15.26 (1.88%) $ 14.98 |
|
Basic Attention Token BAT/USD | $ 36.785K |
L: $ 0.055258
H: $ 0.057831 | $ 0.056658 (-1.87%) $ 0.057739 |
|
Cardano ADA/ETH | $ 35.982K |
L: $ 0.178182
H: $ 0.183432 | $ 0.178895 (-0.8%) $ 0.180338 |
|
1inch 1INCH/USD | $ 32.395K |
L: $ 0.081951
H: $ 0.083661 | $ 0.082621 (-0.87%) $ 0.083344 |
|
MIOTA IOT/USD | $ 30.378K |
L: $ 0.032714
H: $ 0.034068 | $ 0.032965 (-2.84%) $ 0.033927 |
|
yearn.finance YFI/USD | $ 28.391K |
L: $ 1,903.60
H: $ 1,940.50 | $ 1,929.70 (0.01%) $ 1,929.50 |
|
Binance Coin BNB/BTC | $ 19.593K |
L: $ 603.34
H: $ 608.68 | $ 605.84 (0.28%) $ 604.14 |
|
Ankr Network ANKR/USD | $ 17.025K |
L: $ 0.00333
H: $ 0.00343 | $ 0.003348 (-1.7%) $ 0.003406 |
|
Uniswap UNI/BTC | $ 14.796K |
L: $ 3.1664
H: $ 3.4862 | $ 3.1915 (-7.57%) $ 3.4529 |
|
KyberNetwork KNC/USD | $ 14.430K |
L: $ 0.098842
H: $ 0.100772 | $ 0.099782 (0%) $ 0.099778 |
|
Decentraland MANA/USD | $ 12.532K |
L: $ 0.062947
H: $ 0.065588 | $ 0.063736 (-0.19%) $ 0.063859 |
|
Monero XMR/USD | $ 12.386K |
L: $ 392.60
H: $ 398.02 | $ 397.98 (0.6%) $ 395.62 |
|
IOStoken IOST/USD | $ 11.239K |
L: $ 0.000536
H: $ 0.000561 | $ 0.000547 (1.81%) $ 0.000538 |
|
DigiByte DGB/USD | $ 8.593K |
L: $ 0.004033
H: $ 0.00418 | $ 0.004059 (-2.2%) $ 0.00415 |
|
Litecoin LTC/BTC | $ 7.272K |
L: $ 43.58
H: $ 44.58 | $ 43.58 (-1.2%) $ 44.11 |
|
Aave AAVE/BTC | $ 4.613K |
L: $ 85.39
H: $ 87.77 | $ 85.70 (-1.51%) $ 87.02 |
|
NEAR Protocol NEARBTC | $ 2.885K |
L: $ 1.5841
H: $ 1.6258 | $ 1.5905 (-2.09%) $ 1.6245 |
|
Cardano ADA/BTC | $ 574 |
L: $ 0.178145
H: $ 0.181287 | $ 0.178773 (-1.08%) $ 0.180721 |
|
Zcash ZEC/USD | $ 573 |
L: $ 481.30
H: $ 493.28 | $ 487.59 (0.78%) $ 483.81 |
|
0x ZRX/USD | $ 468 |
L: $ 0.075689
H: $ 0.077964 | $ 0.076835 (-0.31%) $ 0.077072 |
|
ChainLink LINK/BTC | $ 223 |
L: $ 8.25
H: $ 8.9229 | $ 8.9229 (8.16%) $ 8.25 |
|
Komodo KMD/USD | $ 49 |
L: $ 0.018075
H: $ 0.019999 | $ 0.019999 (0.11%) $ 0.019978 |
|
FTX Token FTT/USD | $ 35 |
L: $ 0.20581
H: $ 0.21166 | $ 0.21003 (2.05%) $ 0.20581 |
|
FTX Token FTT/BTC | $ 34 |
L: $ 0.204222
H: $ 0.271459 | $ 0.204222 (-24.77%) $ 0.271459 |
|
Dash DASH/BTC | $ 15 |
L: $ 29.79
H: $ 29.97 | $ 29.79 (-0.42%) $ 29.91 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.06346
H: $ 0.065137 | $ 0.065137 (3.66%) $ 0.062838 |
|
Verge XVG/BTC | $ 4 |
L: $ 0.001854
H: $ 0.002049 | $ 0.002049 (10.51%) $ 0.001854 |
|
Tron TRX/BTC | $ 4 |
L: $ 0.329313
H: $ 0.330683 | $ 0.330683 (0.42%) $ 0.329313 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5131
H: $ 1.5508 | $ 1.5508 (3.57%) $ 1.4974 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000454
H: $ 0.000458 | $ 0.000454 (-0.87%) $ 0.000458 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (-0%) $ 0.00002999 |