HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.744M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.088M L: $ 79,606.64
H: $ 81,034.02		$ 80,622.62 (1.06%) $ 79,774.37
ZEC

Zcash

ZEC/USD

$ 4.461M L: $ 1,137.68
H: $ 1,223.53		$ 1,213.61 (5.64%) $ 1,148.81
ETH

Ethereum

ETH/USDC

$ 2.675M L: $ 2,297.77
H: $ 2,371.49		$ 2,345.48 (1.75%) $ 2,305.04
XRP

Ripple

XRP/USDT

$ 2.147M L: $ 0.632499
H: $ 1.3671		$ 0.649378 (-48.48%) $ 1.2605
AAVE

Aave

AAVE/USD

$ 1.913M L: $ 134.24
H: $ 138.74		$ 136.66 (0.93%) $ 135.40
TRX

Tron

TRX/USD

$ 1.582M L: $ 0.328684
H: $ 0.329698		$ 0.32945 (0.07%) $ 0.329228
ETH

Ethereum

ETH/BTC

$ 1.144M L: $ 2,323.80
H: $ 2,360.00		$ 2,346.62 (0.77%) $ 2,328.72
NEAR

NEAR Protocol

NEARUSD

$ 711.601K L: $ 4.3551
H: $ 4.5743		$ 4.5254 (2.25%) $ 4.426
UNI

Uniswap

UNI/USD

$ 494.292K L: $ 6.5602
H: $ 6.8943		$ 6.8772 (4.02%) $ 6.6117
TRX

Tron

TRX/BTC

$ 429.112K L: $ 0.327153
H: $ 0.333658		$ 0.329329 (-0.97%) $ 0.33257
XLM

Stellar

XLM/USD

$ 381.221K L: $ 0.167836
H: $ 0.172417		$ 0.169315 (0.26%) $ 0.16888
LTC

Litecoin

LTC/USD

$ 375.912K L: $ 55.42
H: $ 57.28		$ 56.99 (2.33%) $ 55.69
HBAR

Hedera Hashgraph

HBAR/USD

$ 365.951K L: $ 0.075952
H: $ 0.078573		$ 0.077201 (1.27%) $ 0.076236
BNB

Binance Coin

BNB/USD

$ 214.955K L: $ 720.04
H: $ 748.65		$ 742.68 (2.9%) $ 721.74
DASH

Dash

DASH/USD

$ 186.241K L: $ 49.24
H: $ 53.81		$ 52.44 (5.93%) $ 49.51
LINK

ChainLink

LINK/USD

$ 180.660K L: $ 11.26
H: $ 11.65		$ 11.43 (0.58%) $ 11.36
DOT

Polkadot

DOT/USD

$ 94.203K L: $ 1.0142
H: $ 1.0566		$ 1.0379 (-0.13%) $ 1.0392
XRP

Ripple

XRP/BTC

$ 81.361K L: $ 1.2794
H: $ 1.3094		$ 1.2997 (1.41%) $ 1.2817
BNB

Binance Coin

BNB/ETH

$ 42.622K L: $ 730.03
H: $ 745.94		$ 743.18 (1.25%) $ 734.03
NEO

NEO

NEO/USD

$ 29.112K L: $ 2.0678
H: $ 2.1382		$ 2.0959 (0.75%) $ 2.0803
CHZ

Chiliz

CHZ/USD

$ 25.044K L: $ 0.01262
H: $ 0.013106		$ 0.01278 (0.86%) $ 0.012671
ATOM

Cosmos

ATOM/USD

$ 21.156K L: $ 1.6045
H: $ 1.651		$ 1.6316 (0.45%) $ 1.6242
BNB

Binance Coin

BNB/BTC

$ 17.449K L: $ 727.58
H: $ 745.49		$ 742.51 (1.86%) $ 728.95
ADA

Cardano

ADA/ETH

$ 15.536K L: $ 0.204168
H: $ 0.207683		$ 0.205312 (-0.8%) $ 0.206975
DASH

Dash

DASH/BTC

$ 12.140K L: $ 49.74
H: $ 54.17		$ 52.48 (4.83%) $ 50.06
LTC

Litecoin

LTC/BTC

$ 12.050K L: $ 56.10
H: $ 57.11		$ 57.03 (1.38%) $ 56.26
UNI

Uniswap

UNI/BTC

$ 10.996K L: $ 6.639
H: $ 6.8832		$ 6.8719 (2.66%) $ 6.6938
ADA

Cardano

ADA/BTC

$ 9.348K L: $ 0.203619
H: $ 0.208294		$ 0.205231 (0%) $ 0.205231
HBAR

Hedera Hashgraph

HBAR/BTC

$ 9.194K L: $ 0.077465
H: $ 0.077465		$ 0.077465 (1.37%) $ 0.076418
MANA

Decentraland

MANA/USD

$ 5.548K L: $ 0.077305
H: $ 0.080474		$ 0.078245 (-0.22%) $ 0.078418
NEAR

NEAR Protocol

NEARBTC

$ 4.966K L: $ 4.377
H: $ 4.5647		$ 4.5256 (1.63%) $ 4.4531
XMR

Monero

XMR/BTC

$ 1.822K L: $ 603.20
H: $ 613.60		$ 603.20 (-0.23%) $ 604.57
ZEC

Zcash

ZEC/BTC

$ 1.416K L: $ 1,156.10
H: $ 1,219.70		$ 1,208.57 (4.4%) $ 1,157.63
BSV

Bitcoin SV

BSVUSD

$ 38 L: $ 17.10
H: $ 17.86		$ 17.86 (4.47%) $ 17.10
XMR

Monero

XMR/USD

$ 15 L: $ 602.11
H: $ 614.66		$ 604.24 (1.97%) $ 592.56
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.078417
H: $ 0.080029		$ 0.078417 (-1.03%) $ 0.079231
USDT

Tether

USDT/USD

$ 8 L: $ 0.50
H: $ 1.04		$ 0.50 (-49.68%) $ 0.993594
BAT

Basic Attention Token

BAT/USD

$ 4 L: $ 0.153689
H: $ 0.15835		$ 0.153689 (-8.66%) $ 0.168256
ALGO

Algorand

ALGO/USD

$ 2 L: $ 0.10213
H: $ 0.104726		$ 0.104726 (-0.64%) $ 0.1054
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.28616
H: $ 0.2936		$ 0.28616 (-3.01%) $ 0.29503
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00005884
H: $ 0.00005884		$ 0.00005884 (114.71%) $ 0.0000274
1INCH

1inch

1INCH/USD

$ 1 L: $ 0.088275
H: $ 0.094836		$ 0.088275 (-6.92%) $ 0.094836
VET

VeChain

VET/USDT

$ 1 L: $ 0.003345
H: $ 0.007113		$ 0.003345 (-50.05%) $ 0.006697
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.34572
H: $ 0.36016		$ 0.34572 (-4.01%) $ 0.36016
ADA

Cardano

ADA/USD

$ 0 L: $ 0.20344
H: $ 0.20344		$ 0.20344 (0.71%) $ 0.202
TRX

Tron

TRX/ETH

$ 0 L: $ 0.328399
H: $ 0.328399		$ 0.328399 (0.5%) $ 0.32676
IOTA

MIOTA

IOT/USD

$ 0 L: $ 0.04267
H: $ 0.04297		$ 0.04267 (-1.66%) $ 0.04339
JST

JUST

JST/BTC

$ 0 L: $ 0.057861
H: $ 0.058611		$ 0.058611 (1.3%) $ 0.057861
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003319
H: $ 0.003409		$ 0.003319 (-2.63%) $ 0.003409