HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 140.133M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 71.401M L: $ 76,310.77
H: $ 78,679.03		$ 77,134.07 (-1.1%) $ 77,991.75
ZEC

Zcash

ZEC/USD

$ 14.647M L: $ 1,212.03
H: $ 1,297.63		$ 1,262.99 (-0.23%) $ 1,265.94
ETH

Ethereum

ETH/USDC

$ 13.800M L: $ 2,213.32
H: $ 2,311.67		$ 2,236.51 (0.34%) $ 2,229.04
AAVE

Aave

AAVE/USD

$ 10.151M L: $ 122.63
H: $ 132.14		$ 129.73 (5.6%) $ 122.85
ETH

Ethereum

ETH/BTC

$ 5.553M L: $ 2,200.68
H: $ 2,258.91		$ 2,239.22 (1.4%) $ 2,208.40
XRP

Ripple

XRP/USDT

$ 5.028M L: $ 1.2804
H: $ 1.3212		$ 1.3018 (0.5%) $ 1.2953
UNI

Uniswap

UNI/USD

$ 4.285M L: $ 6.6667
H: $ 7.2357		$ 6.9684 (4.1%) $ 6.6938
NEAR

NEAR Protocol

NEARUSD

$ 4.069M L: $ 4.1458
H: $ 4.4243		$ 4.2957 (3.69%) $ 4.1427
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.238M L: $ 0.070307
H: $ 0.073148		$ 0.071856 (1.93%) $ 0.070492
XLM

Stellar

XLM/USD

$ 2.215M L: $ 0.164019
H: $ 0.172282		$ 0.168953 (2.92%) $ 0.16416
LINK

ChainLink

LINK/USD

$ 2.123M L: $ 10.93
H: $ 11.72		$ 11.47 (5.08%) $ 10.92
BNB

Binance Coin

BNB/USD

$ 1.935M L: $ 693.80
H: $ 721.16		$ 704.09 (-1.75%) $ 716.66
LTC

Litecoin

LTC/USD

$ 549.475K L: $ 54.80
H: $ 56.46		$ 55.38 (-0.82%) $ 55.84
DASH

Dash

DASH/USD

$ 515.698K L: $ 47.85
H: $ 50.39		$ 48.48 (1.31%) $ 47.86
DOT

Polkadot

DOT/USD

$ 310.319K L: $ 0.92694
H: $ 0.98078		$ 0.96042 (3.4%) $ 0.92885
XRP

Ripple

XRP/BTC

$ 200.887K L: $ 1.2315
H: $ 1.2608		$ 1.2503 (1.43%) $ 1.2326
BNB

Binance Coin

BNB/ETH

$ 161.254K L: $ 697.11
H: $ 719.52		$ 703.06 (-2.52%) $ 721.24
CHZ

Chiliz

CHZ/USD

$ 160.027K L: $ 0.012024
H: $ 0.01262		$ 0.012423 (3.09%) $ 0.01205
BNB

Binance Coin

BNB/BTC

$ 154.124K L: $ 695.95
H: $ 710.47		$ 705.41 (-0.67%) $ 710.16
NEO

NEO

NEO/USD

$ 126.379K L: $ 1.9284
H: $ 2.0394		$ 2.0031 (3.76%) $ 1.9304
ATOM

Cosmos

ATOM/USD

$ 107.004K L: $ 1.4986
H: $ 1.5532		$ 1.5239 (0.39%) $ 1.518
ADA

Cardano

ADA/ETH

$ 69.804K L: $ 0.191578
H: $ 0.196012		$ 0.19402 (0.78%) $ 0.192512
UNI

Uniswap

UNI/BTC

$ 63.358K L: $ 6.5993
H: $ 7.2264		$ 6.9731 (5.16%) $ 6.631
ADA

Cardano

ADA/BTC

$ 57.610K L: $ 0.189369
H: $ 0.196242		$ 0.194389 (2.36%) $ 0.189909
NEAR

NEAR Protocol

NEARBTC

$ 54.145K L: $ 4.1007
H: $ 4.3862		$ 4.3006 (4.87%) $ 4.1009
MANA

Decentraland

MANA/USD

$ 49.131K L: $ 0.069495
H: $ 0.074872		$ 0.074149 (7.02%) $ 0.069283
ZEC

Zcash

ZEC/BTC

$ 44.002K L: $ 1,218.54
H: $ 1,292.22		$ 1,267.66 (1.06%) $ 1,254.38
HBAR

Hedera Hashgraph

HBAR/BTC

$ 29.380K L: $ 0.069662
H: $ 0.072905		$ 0.072056 (3.32%) $ 0.069739
LTC

Litecoin

LTC/BTC

$ 22.212K L: $ 54.90
H: $ 55.95		$ 55.33 (-0.06%) $ 55.36
DASH

Dash

DASH/BTC

$ 5.669K L: $ 47.26
H: $ 48.89		$ 48.89 (2.76%) $ 47.57
ADA

Cardano

ADA/USD

$ 4.169K L: $ 0.192345
H: $ 0.195195		$ 0.193848 (3.22%) $ 0.1878
TRX

Tron

TRX/BTC

$ 2.319K L: $ 0.34288
H: $ 0.345235		$ 0.345235 (-3.25%) $ 0.356851
XMR

Monero

XMR/BTC

$ 560 L: $ 584.32
H: $ 594.91		$ 594.91 (-1.65%) $ 604.87
TRX

Tron

TRX/USD

$ 383 L: $ 0.3218
H: $ 0.353261		$ 0.334487 (-5.45%) $ 0.353786
XMR

Monero

XMR/USD

$ 28 L: $ 580.45
H: $ 604.16		$ 580.45 (-5.56%) $ 614.61
XTZ

Tezos

XTZ/USD

$ 15 L: $ 0.258207
H: $ 0.25886		$ 0.25886 (-3.81%) $ 0.26912
BSV

Bitcoin SV

BSVUSD

$ 11 L: $ 17.21
H: $ 17.86		$ 17.21 (-3.63%) $ 17.86
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.069685
H: $ 0.074311		$ 0.074311 (5.47%) $ 0.070457
ATOM

Cosmos

ATOM/BTC

$ 4 L: $ 1.5091
H: $ 1.5492		$ 1.5415 (1.58%) $ 1.5176
TRX

Tron

TRX/ETH

$ 1 L: $ 0.331586
H: $ 0.335569		$ 0.335569 (1.49%) $ 0.330658