HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 30.401M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.919M L: $ 78,796.83
H: $ 81,394.81		$ 79,647.70 (-1.99%) $ 81,261.39
ADA

Cardano

ADA/USD

$ 3.620M L: $ 0.209782
H: $ 0.226717		$ 0.210562 (-4.67%) $ 0.220886
XRP

Ripple

XRP/USDT

$ 3.399M L: $ 1.377
H: $ 1.4518		$ 1.3884 (-2.64%) $ 1.4261
AAVE

Aave

AAVE/USD

$ 3.023M L: $ 129.27
H: $ 136.19		$ 130.63 (-1.77%) $ 132.99
UNI

Uniswap

UNI/USD

$ 2.350M L: $ 6.066
H: $ 6.485		$ 6.1178 (-4.28%) $ 6.3912
DASH

Dash

DASH/USD

$ 1.333M L: $ 46.12
H: $ 64.03		$ 63.21 (33.9%) $ 47.21
ETH

Ethereum

ETH/USDC

$ 1.234M L: $ 2,438.44
H: $ 2,537.51		$ 2,452.22 (-2.27%) $ 2,509.17
NEAR

NEAR Protocol

NEARUSD

$ 1.191M L: $ 1.9148
H: $ 2.2454		$ 2.2446 (15.13%) $ 1.9496
TRX

Tron

TRX/USD

$ 1.089M L: $ 0.327641
H: $ 0.332018		$ 0.331565 (0.39%) $ 0.330283
BNB

Binance Coin

BNB/USD

$ 938.474K L: $ 710.12
H: $ 728.81		$ 719.92 (-0.95%) $ 726.81
XLM

Stellar

XLM/USD

$ 700.763K L: $ 0.177376
H: $ 0.186815		$ 0.178858 (-3.17%) $ 0.184722
LINK

ChainLink

LINK/USD

$ 615.483K L: $ 11.49
H: $ 12.12		$ 11.62 (-2.04%) $ 11.87
HBAR

Hedera Hashgraph

HBAR/USD

$ 562.255K L: $ 0.076599
H: $ 0.079591		$ 0.078935 (-0.36%) $ 0.079224
ETH

Ethereum

ETH/BTC

$ 531.520K L: $ 2,441.12
H: $ 2,494.40		$ 2,452.43 (-0.35%) $ 2,461.03
BNB

Binance Coin

BNB/ETH

$ 464.811K L: $ 694.93
H: $ 721.44		$ 720.02 (1.39%) $ 710.15
CRV

Curve DAO Token

CRV/USD

$ 256.833K L: $ 0.349946
H: $ 0.381528		$ 0.349946 (-4.32%) $ 0.365759
LTC

Litecoin

LTC/USD

$ 249.259K L: $ 49.84
H: $ 51.43		$ 50.97 (-0.97%) $ 51.47
DOT

Polkadot

DOT/USD

$ 208.808K L: $ 0.84375
H: $ 0.90199		$ 0.88947 (-0.11%) $ 0.89047
ONT

Ontology

ONT/USD

$ 198.563K L: $ 0.054148
H: $ 0.05711		$ 0.056934 (3.25%) $ 0.055144
XTZ

Tezos

XTZ/USD

$ 131.798K L: $ 0.223057
H: $ 0.23833		$ 0.229317 (-1.96%) $ 0.233895
1INCH

1inch

1INCH/USD

$ 120.937K L: $ 0.089758
H: $ 0.093944		$ 0.090679 (-1.92%) $ 0.092453
IOTA

MIOTA

IOT/USD

$ 114.852K L: $ 0.038547
H: $ 0.041192		$ 0.038937 (-5.4%) $ 0.041159
CHZ

Chiliz

CHZ/USD

$ 111.218K L: $ 0.013164
H: $ 0.013864		$ 0.013426 (-3.01%) $ 0.013843
ALGO

Algorand

ALGO/USD

$ 96.256K L: $ 0.089644
H: $ 0.094852		$ 0.090696 (-1.92%) $ 0.092469
ANKR

Ankr Network

ANKR/USD

$ 82.354K L: $ 0.004089
H: $ 0.004324		$ 0.004165 (-1.91%) $ 0.004246
DASH

Dash

DASH/BTC

$ 79.111K L: $ 45.40
H: $ 63.72		$ 63.56 (37.82%) $ 46.12
ADA

Cardano

ADA/ETH

$ 74.637K L: $ 0.209928
H: $ 0.220757		$ 0.210499 (-2.31%) $ 0.215487
BSV

Bitcoin SV

BSVUSD

$ 69.675K L: $ 16.26
H: $ 16.86		$ 16.78 (-0.31%) $ 16.84
QTUM

Qtum

QTUM/USD

$ 65.182K L: $ 0.835645
H: $ 0.877583		$ 0.863791 (1.28%) $ 0.852895
ARPA

ARPA Chain

ARPA/USD

$ 60.540K L: $ 0.009237
H: $ 0.009545		$ 0.009394 (-0.99%) $ 0.009488
VET

VeChain

VET/USDT

$ 59.791K L: $ 0.006495
H: $ 0.006911		$ 0.006845 (2.91%) $ 0.006652
YFI

yearn.finance

YFI/USD

$ 54.600K L: $ 2,243.50
H: $ 2,313.90		$ 2,271.70 (-1.59%) $ 2,308.30
ATOM

Cosmos

ATOM/USD

$ 53.244K L: $ 1.4742
H: $ 1.536		$ 1.4988 (-0.82%) $ 1.5111
NEO

NEO

NEO/USD

$ 48.505K L: $ 2.0458
H: $ 2.1192		$ 2.1053 (-0.06%) $ 2.1066
DGB

DigiByte

DGB/USD

$ 34.637K L: $ 0.004612
H: $ 0.004912		$ 0.004633 (-3.28%) $ 0.00479
BNB

Binance Coin

BNB/BTC

$ 30.684K L: $ 704.07
H: $ 721.22		$ 720.45 (1.15%) $ 712.27
NEAR

NEAR Protocol

NEARBTC

$ 30.010K L: $ 1.8875
H: $ 2.2476		$ 2.2476 (17.59%) $ 1.9114
BAT

Basic Attention Token

BAT/USD

$ 26.946K L: $ 0.069252
H: $ 0.071669		$ 0.070857 (-1.12%) $ 0.071658
LTC

Litecoin

LTC/BTC

$ 26.558K L: $ 49.99
H: $ 51.06		$ 51.00 (0.99%) $ 50.50
UNI

Uniswap

UNI/BTC

$ 25.611K L: $ 6.0918
H: $ 6.3794		$ 6.1364 (-2.07%) $ 6.2663
OGN

Origin Protocol

OGN/USD

$ 23.436K L: $ 0.018211
H: $ 0.018683		$ 0.018472 (-0.37%) $ 0.01854
MANA

Decentraland

MANA/USD

$ 18.781K L: $ 0.072762
H: $ 0.076571		$ 0.073399 (-3.65%) $ 0.076176
HBAR

Hedera Hashgraph

HBAR/BTC

$ 15.891K L: $ 0.076785
H: $ 0.078219		$ 0.0779 (0.41%) $ 0.077582
KNC

KyberNetwork

KNC/USD

$ 13.406K L: $ 0.113636
H: $ 0.117291		$ 0.115889 (-0.21%) $ 0.11613
IOST

IOStoken

IOST/USD

$ 13.355K L: $ 0.000593
H: $ 0.000615		$ 0.000606 (-1.31%) $ 0.000614
ADA

Cardano

ADA/BTC

$ 10.890K L: $ 0.216018
H: $ 0.219523		$ 0.217133 (-0.47%) $ 0.218169
AAVE

Aave

AAVE/BTC

$ 8.474K L: $ 129.44
H: $ 133.28		$ 130.61 (0.24%) $ 130.30
XMR

Monero

XMR/BTC

$ 6.231K L: $ 495.36
H: $ 549.60		$ 515.67 (1.73%) $ 506.91
ZEC

Zcash

ZEC/BTC

$ 3.507K L: $ 922.70
H: $ 1,043.61		$ 1,023.06 (10.43%) $ 926.44
ZEC

Zcash

ZEC/USD

$ 2.341K L: $ 935.58
H: $ 1,023.62		$ 1,023.01 (8.22%) $ 945.30
ZRX

0x

ZRX/USD

$ 1.123K L: $ 0.099738
H: $ 0.1046		$ 0.103192 (2.17%) $ 0.100997
XMR

Monero

XMR/USD

$ 439 L: $ 510.08
H: $ 564.69		$ 515.76 (-0.58%) $ 518.75
ATOM

Cosmos

ATOM/BTC

$ 61 L: $ 1.4712
H: $ 1.5126		$ 1.4999 (1.51%) $ 1.4776
XRP

Ripple

XRP/BTC

$ 28 L: $ 1.3997
H: $ 1.4269		$ 1.3997 (0.02%) $ 1.3993
MANA

Decentraland

MANA/BTC

$ 14 L: $ 0.07293
H: $ 0.074523		$ 0.07293 (-1.08%) $ 0.073727
TRX

Tron

TRX/BTC

$ 9 L: $ 0.322155
H: $ 0.322578		$ 0.322578 (-0.16%) $ 0.323103
ALGO

Algorand

ALGO/BTC

$ 8 L: $ 0.090087
H: $ 0.090645		$ 0.090087 (-0.62%) $ 0.090645
TRX

Tron

TRX/ETH

$ 7 L: $ 0.319775
H: $ 0.331561		$ 0.331561 (1.83%) $ 0.325614
XVG

Verge

XVG/USD

$ 4 L: $ 0.002573
H: $ 0.002581		$ 0.002573 (-0.33%) $ 0.002581
SNT

Status

SNT/USD

$ 3 L: $ 0.007048
H: $ 0.007048		$ 0.007048 (-6.78%) $ 0.00756
SNT

Status

SNT/ETH

$ 3 L: $ 0.006629
H: $ 0.006818		$ 0.006818 (2.85%) $ 0.006629
STORJ

Storj

STORJ/USD

$ 1 L: $ 0.030923
H: $ 0.031211		$ 0.030923 (2.28%) $ 0.030233
USDT

Tether

USDT/USD

$ 1 L: $ 0.994035
H: $ 0.994035		$ 0.994035 (1.21%) $ 0.982173
XEM

NEM

XEM/USD

$ 0 L: $ 0.000581
H: $ 0.000581		$ 0.000581 (2%) $ 0.00057