HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 41.685M
Nb. Coppie
2532
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
CHZ

Chiliz

CHZ/BTC

$ 11.590M L: $ 0.072318
H: $ 0.07405		$ 0.073271 (0.42%) $ 0.072962
ADA

Cardano

ADA/USD

$ 3.952M L: $ 0.464882
H: $ 0.485325		$ 0.468371 (0.35%) $ 0.466745
XRP

Ripple

XRP/USDT

$ 3.344M L: $ 2.4896
H: $ 2.5669		$ 2.5248 (0.72%) $ 2.5067
TRX

Tron

TRX/USD

$ 2.888M L: $ 0.591015
H: $ 0.599		$ 0.595765 (0.66%) $ 0.59184
AAVE

Aave

AAVE/USD

$ 2.864M L: $ 167.10
H: $ 173.20		$ 168.27 (-0.42%) $ 168.99
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.932M L: $ 0.164292
H: $ 0.170838		$ 0.164875 (-1.17%) $ 0.166819
BNB

Binance Coin

BNB/ETH

$ 1.395M L: $ 1,863.81
H: $ 1,899.01		$ 1,875.19 (-0.46%) $ 1,883.83
XLM

Stellar

XLM/USD

$ 1.339M L: $ 0.284634
H: $ 0.295996		$ 0.291194 (0.15%) $ 0.29075
DASH

Dash

DASH/USD

$ 1.231M L: $ 59.35
H: $ 73.57		$ 70.84 (17.37%) $ 60.36
LINK

ChainLink

LINK/USD

$ 1.041M L: $ 16.23
H: $ 17.11		$ 16.65 (1.81%) $ 16.36
BNB

Binance Coin

BNB/USD

$ 980.220K L: $ 1,117.00
H: $ 1,138.98		$ 1,120.11 (0.06%) $ 1,119.44
ONT

Ontology

ONT/USD

$ 871.032K L: $ 0.142012
H: $ 0.159091		$ 0.145838 (2.96%) $ 0.141642
ETH

Ethereum

ETH/BTC

$ 853.464K L: $ 4,080.24
H: $ 4,130.85		$ 4,082.93 (-0.97%) $ 4,123.07
CHZ

Chiliz

CHZ/USD

$ 826.550K L: $ 0.07188
H: $ 0.073985		$ 0.073261 (1.86%) $ 0.07192
UNI

Uniswap

UNI/USD

$ 572.965K L: $ 5.7206
H: $ 5.9652		$ 5.8028 (0.82%) $ 5.7555
NEAR

NEAR Protocol

NEARUSD

$ 546.352K L: $ 2.4741
H: $ 2.5945		$ 2.5282 (1.15%) $ 2.4995
CRV

Curve DAO Token

CRV/USD

$ 489.203K L: $ 0.400477
H: $ 0.425462		$ 0.412836 (2.4%) $ 0.403179
NEO

NEO

NEO/USD

$ 398.525K L: $ 5.1206
H: $ 5.5357		$ 5.3497 (3.73%) $ 5.1572
BTC

Bitcoin

BTC/USDC

$ 348.467K L: $ 131,726.22
H: $ 135,886.73		$ 134,200.37 (1.34%) $ 132,420.22
LTC

Litecoin

LTC/USD

$ 338.764K L: $ 100.23
H: $ 103.08		$ 101.73 (1.04%) $ 100.69
DOT

Polkadot

DOT/USD

$ 319.811K L: $ 2.3099
H: $ 2.5327		$ 2.4092 (3.02%) $ 2.3386
QTUM

Qtum

QTUM/USD

$ 290.411K L: $ 1.6977
H: $ 1.7513		$ 1.7028 (-1.07%) $ 1.7212
ALGO

Algorand

ALGO/USD

$ 238.641K L: $ 0.205014
H: $ 0.216147		$ 0.205778 (-0.36%) $ 0.206511
BNB

Binance Coin

BNB/BTC

$ 210.028K L: $ 1,118.61
H: $ 1,139.75		$ 1,119.91 (-1.35%) $ 1,135.24
ANKR

Ankr Network

ANKR/USD

$ 208.652K L: $ 0.009809
H: $ 0.010062		$ 0.009925 (1.29%) $ 0.009798
ARPA

ARPA Chain

ARPA/USD

$ 202.186K L: $ 0.017292
H: $ 0.017782		$ 0.01748 (-0.39%) $ 0.017548
XTZ

Tezos

XTZ/USD

$ 201.359K L: $ 0.652499
H: $ 0.67419		$ 0.661251 (0.63%) $ 0.657104
OGN

Origin Protocol

OGN/USD

$ 191.810K L: $ 0.040207
H: $ 0.042292		$ 0.040771 (0.29%) $ 0.040651
XMR

Monero

XMR/USD

$ 179.324K L: $ 608.43
H: $ 652.64		$ 642.29 (5.62%) $ 608.09
VET

VeChain

VET/USDT

$ 178.906K L: $ 0.013221
H: $ 0.013743		$ 0.013249 (-1.69%) $ 0.013477
ADA

Cardano

ADA/ETH

$ 151.749K L: $ 0.781877
H: $ 0.797624		$ 0.785578 (0.11%) $ 0.784689
STORJ

Storj

STORJ/USD

$ 150.592K L: $ 0.176498
H: $ 0.183094		$ 0.179455 (1.45%) $ 0.176894
MANA

Decentraland

MANA/USD

$ 146.295K L: $ 0.166853
H: $ 0.175649		$ 0.169943 (1.01%) $ 0.168241
YFI

yearn.finance

YFI/USD

$ 123.446K L: $ 4,622.42
H: $ 4,754.19		$ 4,666.47 (0.41%) $ 4,647.62
1INCH

1inch

1INCH/USD

$ 118.165K L: $ 0.170166
H: $ 0.17645		$ 0.171924 (1.14%) $ 0.169987
IOTA

MIOTA

IOT/USD

$ 109.000K L: $ 0.105662
H: $ 0.108572		$ 0.106431 (-0.53%) $ 0.107
KNC

KyberNetwork

KNC/USD

$ 101.896K L: $ 0.253596
H: $ 0.263654		$ 0.25424 (-0.72%) $ 0.256095
ATOM

Cosmos

ATOM/USD

$ 101.161K L: $ 3.3163
H: $ 3.4357		$ 3.4064 (1.92%) $ 3.3422
HBAR

Hedera Hashgraph

HBAR/BTC

$ 99.513K L: $ 0.16539
H: $ 0.168477		$ 0.16539 (-2.45%) $ 0.169551
BAT

Basic Attention Token

BAT/USD

$ 93.589K L: $ 0.182732
H: $ 0.18926		$ 0.186577 (1.57%) $ 0.183688
BSV

Bitcoin SV

BSVUSD

$ 88.564K L: $ 29.31
H: $ 30.54		$ 30.35 (1.31%) $ 29.96
ADA

Cardano

ADA/BTC

$ 67.409K L: $ 0.468783
H: $ 0.477778		$ 0.468783 (-0.46%) $ 0.470931
NEAR

NEAR Protocol

NEARBTC

$ 61.784K L: $ 2.4995
H: $ 2.5846		$ 2.5292 (-0.29%) $ 2.5364
DASH

Dash

DASH/BTC

$ 50.926K L: $ 60.28
H: $ 73.43		$ 70.88 (15.79%) $ 61.22
ALGO

Algorand

ALGO/BTC

$ 41.015K L: $ 0.204724
H: $ 0.218819		$ 0.205395 (-2.05%) $ 0.209691
XLM

Stellar

XLM/BTC

$ 32.238K L: $ 0.287955
H: $ 0.294802		$ 0.290775 (-1.63%) $ 0.295607
DGB

DigiByte

DGB/USD

$ 20.538K L: $ 0.008555
H: $ 0.008869		$ 0.008757 (-0.33%) $ 0.008785
IOST

IOStoken

IOST/USD

$ 19.843K L: $ 0.001994
H: $ 0.002063		$ 0.002026 (1.12%) $ 0.002004
ETH

Ethereum

ETH/USDC

$ 15.063K L: $ 4,032.78
H: $ 4,179.22		$ 4,083.37 (0.41%) $ 4,066.57
AAVE

Aave

AAVE/BTC

$ 14.303K L: $ 167.58
H: $ 171.99		$ 168.37 (-1.73%) $ 171.34
UNI

Uniswap

UNI/BTC

$ 14.187K L: $ 5.7819
H: $ 5.8974		$ 5.7994 (-0.55%) $ 5.8316
ZEC

Zcash

ZEC/USD

$ 8.882K L: $ 577.49
H: $ 710.91		$ 691.85 (16.93%) $ 591.66
XMR

Monero

XMR/BTC

$ 7.316K L: $ 616.86
H: $ 650.28		$ 641.83 (4.07%) $ 616.72
ZEC

Zcash

ZEC/BTC

$ 5.492K L: $ 584.77
H: $ 708.95		$ 695.66 (15.82%) $ 600.61
KNC

KyberNetwork

KNC/BTC

$ 5.249K L: $ 0.253723
H: $ 0.26312		$ 0.253857 (-1.97%) $ 0.258959
ZRX

0x

ZRX/USD

$ 3.057K L: $ 0.190334
H: $ 0.194942		$ 0.191409 (0.26%) $ 0.190908
CRV

Curve DAO Token

CRV/BTC

$ 3.000K L: $ 0.404614
H: $ 0.421395		$ 0.412669 (1.09%) $ 0.408239
PAXG

PAX Gold

PAXG/USDT

$ 2.480K L: $ 8,930.77
H: $ 9,014.59		$ 8,930.77 (-0.93%) $ 9,014.59
BCN

Bytecoin

BCN/USD

$ 2.064K L: $ 0.00005551
H: $ 0.00007838		$ 0.00006699 (6.08%) $ 0.00006315
XRP

Ripple

XRP/BTC

$ 1.906K L: $ 2.5144
H: $ 2.5317		$ 2.5317 (0.05%) $ 2.5305
PAXG

PAX Gold

PAXG/BTC

$ 454 L: $ 8,567.51
H: $ 8,903.13		$ 8,872.25 (3.56%) $ 8,567.51
BTG

Bitcoin Gold

BTG/USD

$ 354 L: $ 0.949979
H: $ 0.949998		$ 0.949979 (0%) $ 0.949979
BCN

Bytecoin

BCN/ETH

$ 218 L: $ 0.000108
H: $ 0.000129		$ 0.000109 (-1.85%) $ 0.000111
LTC

Litecoin

LTC/BTC

$ 135 L: $ 101.22
H: $ 102.29		$ 101.53 (-0.36%) $ 101.89
MANA

Decentraland

MANA/BTC

$ 56 L: $ 0.169108
H: $ 0.174478		$ 0.170437 (0.79%) $ 0.169095
LUNA

Terra

LUNA/BTC

$ 41 L: $ 0.102026
H: $ 0.103369		$ 0.103369 (0%) $ 0.103369
BCN

Bytecoin

BCN/BTC

$ 38 L: $ 0.00005638
H: $ 0.00007651		$ 0.00006578 (8.89%) $ 0.00006041
IOTA

MIOTA

IOT/BTC

$ 9 L: $ 0.107799
H: $ 0.107799		$ 0.107799 (-3.72%) $ 0.11196
BSV

Bitcoin SV

BSVBTC

$ 8 L: $ 29.53
H: $ 30.47		$ 30.07 (-1.75%) $ 30.61
BTG

Bitcoin Gold

BTG/BTC

$ 4 L: $ 0.845743
H: $ 0.845743		$ 0.845743 (-13.7%) $ 0.979988
RFR

Refereum

RFR/USD

$ 4 L: $ 0.00000946
H: $ 0.00000948		$ 0.00000946 (-0.2%) $ 0.00000948
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 3.4058
H: $ 3.4259		$ 3.4259 (0.95%) $ 3.3937
XVG

Verge

XVG/USD

$ 2 L: $ 0.008604
H: $ 0.008661		$ 0.008661 (-0.12%) $ 0.008672
GAS

Gas

GAS/BTC

$ 1 L: $ 3.3481
H: $ 3.5521		$ 3.3481 (-5.74%) $ 3.5521
GNO

Gnosis

GNO/BTC

$ 1 L: $ 228.22
H: $ 238.75		$ 228.22 (-4.41%) $ 238.75
PHB

Phoenix Global

PHB/BTC

$ 0 L: $ 0.174653
H: $ 0.233989		$ 0.174653 (-25.36%) $ 0.233989
XEM

NEM

XEM/USD

$ 0 L: $ 0.001233
H: $ 0.001285		$ 0.001233 (-4.04%) $ 0.001285
RFR

Refereum

RFR/BTC

$ 0 L: $ 0.00000939
H: $ 0.0000255		$ 0.00000939 (-63.16%) $ 0.0000255