HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 27.343M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.650M L: $ 77,678.58
H: $ 79,440.72		$ 78,468.04 (-1.14%) $ 79,372.02
ADA

Cardano

ADA/USD

$ 3.214M L: $ 0.215273
H: $ 0.231731		$ 0.221413 (0.22%) $ 0.220935
AAVE

Aave

AAVE/USD

$ 3.028M L: $ 126.66
H: $ 132.93		$ 129.13 (-2.54%) $ 132.50
XRP

Ripple

XRP/USDT

$ 2.832M L: $ 0.138178
H: $ 1.5059		$ 1.4835 (6.53%) $ 1.3926
UNI

Uniswap

UNI/USD

$ 1.920M L: $ 6.7314
H: $ 7.1938		$ 6.804 (-1.66%) $ 6.9191
XLM

Stellar

XLM/USD

$ 1.470M L: $ 0.186255
H: $ 0.194582		$ 0.188926 (-1.98%) $ 0.192749
NEAR

NEAR Protocol

NEARUSD

$ 1.128M L: $ 2.251
H: $ 2.4409		$ 2.351 (1.48%) $ 2.3167
TRX

Tron

TRX/USD

$ 944.999K L: $ 0.334098
H: $ 0.34493		$ 0.338585 (1.2%) $ 0.334556
DOT

Polkadot

DOT/USD

$ 864.439K L: $ 1.0417
H: $ 1.2414		$ 1.2414 (14.47%) $ 1.0845
LINK

ChainLink

LINK/USD

$ 857.317K L: $ 12.31
H: $ 12.83		$ 12.61 (-1.53%) $ 12.81
ETH

Ethereum

ETH/USDC

$ 790.969K L: $ 2,441.75
H: $ 2,506.76		$ 2,483.48 (-0.52%) $ 2,496.34
BNB

Binance Coin

BNB/USD

$ 745.423K L: $ 736.18
H: $ 760.96		$ 749.40 (1.09%) $ 741.32
DASH

Dash

DASH/USD

$ 558.091K L: $ 61.66
H: $ 64.93		$ 62.11 (-3.43%) $ 64.32
BNB

Binance Coin

BNB/ETH

$ 526.522K L: $ 736.84
H: $ 763.95		$ 749.28 (1.5%) $ 738.20
HBAR

Hedera Hashgraph

HBAR/USD

$ 478.350K L: $ 0.07909
H: $ 0.08298		$ 0.079377 (-4.18%) $ 0.082838
LTC

Litecoin

LTC/USD

$ 364.640K L: $ 53.87
H: $ 56.22		$ 54.28 (-1.62%) $ 55.18
ETH

Ethereum

ETH/BTC

$ 239.071K L: $ 2,464.02
H: $ 2,494.39		$ 2,484.42 (0.68%) $ 2,467.55
CHZ

Chiliz

CHZ/USD

$ 216.289K L: $ 0.01387
H: $ 0.014432		$ 0.014304 (1.15%) $ 0.014141
VET

VeChain

VET/USDT

$ 164.464K L: $ 0.000711
H: $ 0.008353		$ 0.008281 (15.79%) $ 0.007151
CRV

Curve DAO Token

CRV/USD

$ 162.174K L: $ 0.356586
H: $ 0.377783		$ 0.366744 (-2.48%) $ 0.376061
XTZ

Tezos

XTZ/USD

$ 152.720K L: $ 0.232391
H: $ 0.245393		$ 0.242897 (2.47%) $ 0.237044
ALGO

Algorand

ALGO/USD

$ 121.869K L: $ 0.09479
H: $ 0.103228		$ 0.100932 (5.64%) $ 0.095541
ATOM

Cosmos

ATOM/USD

$ 110.186K L: $ 1.6071
H: $ 1.8145		$ 1.8063 (9.45%) $ 1.6503
BSV

Bitcoin SV

BSVUSD

$ 105.703K L: $ 16.53
H: $ 17.20		$ 17.00 (0.53%) $ 16.91
1INCH

1inch

1INCH/USD

$ 81.242K L: $ 0.091369
H: $ 0.094875		$ 0.092498 (-1.93%) $ 0.094318
BNB

Binance Coin

BNB/BTC

$ 78.237K L: $ 731.92
H: $ 760.93		$ 749.76 (2.27%) $ 733.10
ONT

Ontology

ONT/USD

$ 55.552K L: $ 0.055047
H: $ 0.057292		$ 0.056173 (-0.25%) $ 0.056312
ADA

Cardano

ADA/ETH

$ 54.071K L: $ 0.217283
H: $ 0.230412		$ 0.22137 (0.63%) $ 0.219985
IOTA

MIOTA

IOT/USD

$ 46.789K L: $ 0.041193
H: $ 0.043375		$ 0.042364 (0.21%) $ 0.042277
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.775K L: $ 0.079796
H: $ 0.08215		$ 0.079874 (-2.12%) $ 0.0816
YFI

yearn.finance

YFI/USD

$ 36.767K L: $ 2,219.40
H: $ 2,301.90		$ 2,257.10 (-1.05%) $ 2,281.00
ARPA

ARPA Chain

ARPA/USD

$ 36.440K L: $ 0.009637
H: $ 0.009974		$ 0.009772 (-0.3%) $ 0.009802
NEAR

NEAR Protocol

NEARBTC

$ 33.679K L: $ 2.2484
H: $ 2.4246		$ 2.352 (2.75%) $ 2.289
BAT

Basic Attention Token

BAT/USD

$ 32.964K L: $ 0.073216
H: $ 0.07747		$ 0.077432 (4.07%) $ 0.074401
LTC

Litecoin

LTC/BTC

$ 30.722K L: $ 54.00
H: $ 55.72		$ 54.13 (-0.65%) $ 54.48
NEO

NEO

NEO/USD

$ 30.487K L: $ 2.1504
H: $ 2.2326		$ 2.211 (0.53%) $ 2.1993
KNC

KyberNetwork

KNC/USD

$ 21.978K L: $ 0.12096
H: $ 0.127948		$ 0.121882 (-0.32%) $ 0.122276
QTUM

Qtum

QTUM/USD

$ 18.468K L: $ 0.871318
H: $ 0.909976		$ 0.889488 (1.12%) $ 0.879609
OGN

Origin Protocol

OGN/USD

$ 17.101K L: $ 0.018432
H: $ 0.018913		$ 0.01853 (-0.96%) $ 0.018709
DASH

Dash

DASH/BTC

$ 16.318K L: $ 61.67
H: $ 64.57		$ 62.30 (-1.98%) $ 63.55
ANKR

Ankr Network

ANKR/USD

$ 16.046K L: $ 0.004217
H: $ 0.004382		$ 0.004253 (-1.28%) $ 0.004308
UNI

Uniswap

UNI/BTC

$ 12.353K L: $ 6.7313
H: $ 7.1338		$ 6.7917 (-0.71%) $ 6.8403
MANA

Decentraland

MANA/USD

$ 8.833K L: $ 0.074058
H: $ 0.076859		$ 0.075654 (-0.54%) $ 0.076067
ZEC

Zcash

ZEC/USD

$ 8.613K L: $ 1,157.42
H: $ 1,176.44		$ 1,175.89 (0.86%) $ 1,165.85
AAVE

Aave

AAVE/BTC

$ 5.561K L: $ 128.11
H: $ 131.69		$ 129.13 (-1.47%) $ 131.06
ZEC

Zcash

ZEC/BTC

$ 4.627K L: $ 1,103.49
H: $ 1,202.74		$ 1,153.55 (0.49%) $ 1,147.90
ADA

Cardano

ADA/BTC

$ 4.614K L: $ 0.216555
H: $ 0.221969		$ 0.221498 (1.07%) $ 0.219144
DGB

DigiByte

DGB/USD

$ 3.807K L: $ 0.004693
H: $ 0.00486		$ 0.004728 (-1.66%) $ 0.004807
XRP

Ripple

XRP/BTC

$ 2.946K L: $ 1.3912
H: $ 1.423		$ 1.423 (2.81%) $ 1.3841
XMR

Monero

XMR/USD

$ 1.124K L: $ 497.51
H: $ 522.11		$ 497.51 (-4.21%) $ 519.36
ZRX

0x

ZRX/USD

$ 739 L: $ 0.098
H: $ 0.104804		$ 0.100273 (-3.61%) $ 0.104029
STORJ

Storj

STORJ/USD

$ 462 L: $ 0.0299
H: $ 0.030486		$ 0.030486 (2.83%) $ 0.029646
GAS

Gas

GAS/USD

$ 28 L: $ 1.2298
H: $ 1.2912		$ 1.2298 (-4.75%) $ 1.2912
BCN

Bytecoin

BCN/USD

$ 16 L: $ 0.0000233
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
XMR

Monero

XMR/BTC

$ 13 L: $ 499.18
H: $ 522.40		$ 499.18 (-2.83%) $ 513.69
ATOM

Cosmos

ATOM/BTC

$ 8 L: $ 1.5324
H: $ 1.7167		$ 1.7167 (12.03%) $ 1.5324
TRX

Tron

TRX/BTC

$ 8 L: $ 0.332828
H: $ 0.341223		$ 0.341223 (2.52%) $ 0.332828
USDT

Tether

USDT/USD

$ 7 L: $ 0.10
H: $ 1.04		$ 1.04 (4.62%) $ 0.994035
XVG

Verge

XVG/USD

$ 6 L: $ 0.002811
H: $ 0.002931		$ 0.002931 (4.26%) $ 0.002811
MANA

Decentraland

MANA/BTC

$ 2 L: $ 0.075755
H: $ 0.075755		$ 0.075755 (1.05%) $ 0.07497
TRX

Tron

TRX/ETH

$ 1 L: $ 0.338722
H: $ 0.342299		$ 0.340619 (2.45%) $ 0.332488
PAXG

PAX Gold

PAXG/USDT

$ 1 L: $ 439.87
H: $ 4,577.97		$ 4,574.62 (4.55%) $ 4,375.63
PAXG

PAX Gold

PAXG/BTC

$ 1 L: $ 4,381.32
H: $ 4,404.86		$ 4,404.86 (0.54%) $ 4,381.32
MITH

Mithril

MITH/USD

$ 1 L: $ 0.001242
H: $ 0.001242		$ 0.001242 (2293.64%) $ 0.0000519