HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 30.158M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.800M L: $ 85,134.29
H: $ 86,675.29		$ 85,554.71 (-0.34%) $ 85,845.46
ADA

Cardano

ADA/USD

$ 3.992M L: $ 0.265663
H: $ 0.28148		$ 0.267242 (-1.3%) $ 0.270771
AAVE

Aave

AAVE/USD

$ 3.799M L: $ 178.80
H: $ 185.82		$ 179.32 (-2.88%) $ 184.63
NEAR

NEAR Protocol

NEARUSD

$ 3.242M L: $ 5.0279
H: $ 5.3355		$ 5.1291 (-3.3%) $ 5.3041
XRP

Ripple

XRP/USDT

$ 2.175M L: $ 1.482
H: $ 1.5127		$ 1.4895 (-0.67%) $ 1.4996
TRX

Tron

TRX/USD

$ 1.725M L: $ 0.335104
H: $ 0.337101		$ 0.335432 (-0.25%) $ 0.336273
ETH

Ethereum

ETH/USDC

$ 1.704M L: $ 2,683.86
H: $ 2,724.14		$ 2,696.91 (-0.68%) $ 2,715.49
UNI

Uniswap

UNI/USD

$ 1.368M L: $ 8.4712
H: $ 9.0595		$ 8.5223 (-5.72%) $ 9.039
XLM

Stellar

XLM/USD

$ 976.395K L: $ 0.211515
H: $ 0.216686		$ 0.212423 (-1.64%) $ 0.21596
HBAR

Hedera Hashgraph

HBAR/USD

$ 975.567K L: $ 0.098921
H: $ 0.101689		$ 0.09962 (-1.84%) $ 0.101486
BNB

Binance Coin

BNB/USD

$ 477.349K L: $ 777.24
H: $ 786.82		$ 779.05 (-0.88%) $ 786.00
DASH

Dash

DASH/USD

$ 292.382K L: $ 55.59
H: $ 57.94		$ 55.69 (-3.69%) $ 57.82
DOT

Polkadot

DOT/USD

$ 283.090K L: $ 1.1952
H: $ 1.2456		$ 1.2025 (-1.82%) $ 1.2248
BNB

Binance Coin

BNB/ETH

$ 274.835K L: $ 776.29
H: $ 783.53		$ 778.83 (-0.29%) $ 781.08
LTC

Litecoin

LTC/USD

$ 264.504K L: $ 68.82
H: $ 70.56		$ 69.00 (-1.3%) $ 69.91
LINK

ChainLink

LINK/USD

$ 230.165K L: $ 13.73
H: $ 14.12		$ 14.03 (1.2%) $ 13.86
ETH

Ethereum

ETH/BTC

$ 220.059K L: $ 2,685.70
H: $ 2,708.88		$ 2,697.08 (-0.3%) $ 2,705.29
CRV

Curve DAO Token

CRV/USD

$ 215.629K L: $ 0.358113
H: $ 0.374447		$ 0.363259 (-2.21%) $ 0.371475
BSV

Bitcoin SV

BSVUSD

$ 132.702K L: $ 19.81
H: $ 20.34		$ 19.92 (-0.48%) $ 20.02
ADA

Cardano

ADA/ETH

$ 120.441K L: $ 0.265803
H: $ 0.280088		$ 0.267325 (-0.65%) $ 0.269073
ALGO

Algorand

ALGO/USD

$ 101.496K L: $ 0.123102
H: $ 0.128994		$ 0.124026 (-2.84%) $ 0.127653
XTZ

Tezos

XTZ/USD

$ 81.678K L: $ 0.329911
H: $ 0.337958		$ 0.332801 (-0.13%) $ 0.333239
CHZ

Chiliz

CHZ/USD

$ 71.758K L: $ 0.016468
H: $ 0.01709		$ 0.016577 (-1.74%) $ 0.01687
ATOM

Cosmos

ATOM/USD

$ 63.249K L: $ 1.776
H: $ 1.8252		$ 1.7821 (-1.05%) $ 1.801
NEAR

NEAR Protocol

NEARBTC

$ 62.996K L: $ 5.023
H: $ 5.3253		$ 5.1318 (-2.94%) $ 5.2875
ONT

Ontology

ONT/USD

$ 52.131K L: $ 0.059676
H: $ 0.061443		$ 0.060334 (-0.29%) $ 0.060509
HBAR

Hedera Hashgraph

HBAR/BTC

$ 50.741K L: $ 0.09973
H: $ 0.101184		$ 0.09973 (-1.27%) $ 0.101013
IOTA

MIOTA

IOT/USD

$ 50.164K L: $ 0.057231
H: $ 0.060083		$ 0.057463 (-2.27%) $ 0.058799
1INCH

1inch

1INCH/USD

$ 44.654K L: $ 0.103018
H: $ 0.107067		$ 0.103974 (-2.21%) $ 0.106322
MANA

Decentraland

MANA/USD

$ 41.648K L: $ 0.100664
H: $ 0.105903		$ 0.103149 (-2.45%) $ 0.105735
TRX

Tron

TRX/BTC

$ 40.726K L: $ 0.332027
H: $ 0.333806		$ 0.332899 (-0.27%) $ 0.333806
YFI

yearn.finance

YFI/USD

$ 35.456K L: $ 2,458.60
H: $ 2,584.10		$ 2,540.50 (-1.5%) $ 2,579.30
BAT

Basic Attention Token

BAT/USD

$ 28.192K L: $ 0.099873
H: $ 0.10658		$ 0.101533 (-4.57%) $ 0.106398
NEO

NEO

NEO/USD

$ 27.993K L: $ 2.5101
H: $ 2.5749		$ 2.5316 (-1.04%) $ 2.558
ZEC

Zcash

ZEC/BTC

$ 22.249K L: $ 1,325.75
H: $ 1,370.05		$ 1,364.41 (1.06%) $ 1,350.12
BNB

Binance Coin

BNB/BTC

$ 21.929K L: $ 776.24
H: $ 782.75		$ 778.99 (-0.53%) $ 783.17
DASH

Dash

DASH/BTC

$ 21.779K L: $ 55.60
H: $ 57.39		$ 55.60 (-4.83%) $ 58.42
ADA

Cardano

ADA/BTC

$ 17.278K L: $ 0.270965
H: $ 0.278663		$ 0.270965 (2.72%) $ 0.263781
LTC

Litecoin

LTC/BTC

$ 17.238K L: $ 69.11
H: $ 70.15		$ 69.43 (-1.11%) $ 70.20
UNI

Uniswap

UNI/BTC

$ 16.074K L: $ 8.4839
H: $ 9.0125		$ 8.5216 (-5.35%) $ 9.0031
AAVE

Aave

AAVE/BTC

$ 11.302K L: $ 178.45
H: $ 184.64		$ 179.24 (-2.68%) $ 184.17
KNC

KyberNetwork

KNC/USD

$ 3.225K L: $ 0.141073
H: $ 0.148047		$ 0.14551 (1.89%) $ 0.142804
TRX

Tron

TRX/ETH

$ 3.028K L: $ 0.333276
H: $ 0.336701		$ 0.336701 (0.82%) $ 0.333972
ZEC

Zcash

ZEC/USD

$ 740 L: $ 1,323.80
H: $ 1,377.27		$ 1,362.21 (0.38%) $ 1,357.03
PAXG

PAX Gold

PAXG/BTC

$ 431 L: $ 4,157.71
H: $ 4,232.12		$ 4,157.71 (-1.76%) $ 4,232.12
PAXG

PAX Gold

PAXG/USDT

$ 430 L: $ 4,143.27
H: $ 4,151.36		$ 4,143.48 (-0.19%) $ 4,151.36
ZRX

0x

ZRX/USD

$ 237 L: $ 0.123328
H: $ 0.129472		$ 0.126943 (-0.33%) $ 0.127359
ETC

Ethereum Classic

ETC/BTC

$ 62 L: $ 3.866
H: $ 8.3821		$ 3.866 (-53.88%) $ 8.3821
XMR

Monero

XMR/USD

$ 60 L: $ 560.68
H: $ 563.83		$ 560.68 (0.51%) $ 557.82
XTZ

Tezos

XTZ/BTC

$ 38 L: $ 0.331864
H: $ 0.331864		$ 0.331864 (-2.27%) $ 0.339562
KMD

Komodo

KMD/USD

$ 27 L: $ 0.019998
H: $ 0.019999		$ 0.019999 (0%) $ 0.019999
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.101518
H: $ 0.103288		$ 0.101518 (-4.36%) $ 0.106145
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.0000299
H: $ 0.00003009		$ 0.00003009 (0.67%) $ 0.0000299
LINK

ChainLink

LINK/BTC

$ 1 L: $ 13.93
H: $ 15.53		$ 13.93 (-10.29%) $ 15.53
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.004201
H: $ 0.004234		$ 0.004201 (-1.98%) $ 0.004286
VET

VeChain

VET/USDT

$ 0 L: $ 0.008664
H: $ 0.008667		$ 0.008664 (-0.04%) $ 0.008667
FET

Fetch.ai

FET/BTC

$ 0 L: $ 0.245049
H: $ 0.258563		$ 0.245049 (-5.23%) $ 0.258563
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004225
H: $ 0.004268		$ 0.004225 (-1.4%) $ 0.004285