HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 12.226M
Nb. Coppie
2582
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.834M L: $ 62,817.24
H: $ 63,235.73		$ 63,093.01 (0.07%) $ 63,048.70
TRX

Tron

TRX/USD

$ 1.393M L: $ 0.33089
H: $ 0.333311		$ 0.331678 (-0.17%) $ 0.332253
XRP

Ripple

XRP/USDT

$ 1.080M L: $ 0.99902
H: $ 1.0176		$ 1.0126 (-0.36%) $ 1.0163
AAVE

Aave

AAVE/USD

$ 953.563K L: $ 85.32
H: $ 87.26		$ 87.06 (0.84%) $ 86.33
LINK

ChainLink

LINK/USD

$ 805.408K L: $ 8.8393
H: $ 9.7175		$ 9.5115 (7.69%) $ 8.832
ADA

Cardano

ADA/USD

$ 698.122K L: $ 0.178458
H: $ 0.181601		$ 0.178827 (-0.8%) $ 0.180271
UNI

Uniswap

UNI/USD

$ 551.874K L: $ 3.1726
H: $ 3.3123		$ 3.2557 (1%) $ 3.2235
HBAR

Hedera Hashgraph

HBAR/USD

$ 318.843K L: $ 0.065044
H: $ 0.066386		$ 0.065669 (-0.3%) $ 0.065867
BNB

Binance Coin

BNB/USD

$ 264.282K L: $ 605.02
H: $ 612.70		$ 611.49 (0.77%) $ 606.79
ETH

Ethereum

ETH/USDC

$ 229.026K L: $ 1,873.91
H: $ 1,887.54		$ 1,884.72 (0.2%) $ 1,880.99
NEAR

NEAR Protocol

NEARUSD

$ 220.957K L: $ 1.5894
H: $ 1.6684		$ 1.6464 (3.37%) $ 1.5926
XLM

Stellar

XLM/USD

$ 195.140K L: $ 0.155976
H: $ 0.160356		$ 0.158798 (-0.81%) $ 0.160089
LTC

Litecoin

LTC/USD

$ 157.527K L: $ 43.41
H: $ 44.27		$ 44.25 (0.68%) $ 43.96
DASH

Dash

DASH/USD

$ 140.083K L: $ 29.75
H: $ 30.25		$ 30.19 (0.7%) $ 29.98
BNB

Binance Coin

BNB/ETH

$ 134.780K L: $ 606.12
H: $ 614.45		$ 611.41 (0.57%) $ 607.95
CRV

Curve DAO Token

CRV/USD

$ 119.040K L: $ 0.238131
H: $ 0.247252		$ 0.2408 (-1.77%) $ 0.245138
HBAR

Hedera Hashgraph

HBAR/BTC

$ 86.558K L: $ 0.06548
H: $ 0.065985		$ 0.065859 (0%) $ 0.065859
ONT

Ontology

ONT/USD

$ 83.011K L: $ 0.035597
H: $ 0.037268		$ 0.036725 (2.21%) $ 0.035932
OGN

Origin Protocol

OGN/USD

$ 78.115K L: $ 0.016112
H: $ 0.01704		$ 0.016406 (0.42%) $ 0.016338
DOT

Polkadot

DOT/USD

$ 76.485K L: $ 0.75237
H: $ 0.78405		$ 0.7746 (1.45%) $ 0.76353
ARPA

ARPA Chain

ARPA/USD

$ 75.800K L: $ 0.00839
H: $ 0.008682		$ 0.008673 (2.59%) $ 0.008454
STORJ

Storj

STORJ/USD

$ 60.000K L: $ 0.042355
H: $ 0.044479		$ 0.042555 (-1.6%) $ 0.043245
QTUM

Qtum

QTUM/USD

$ 57.655K L: $ 0.671287
H: $ 0.701612		$ 0.675985 (-2.3%) $ 0.691932
NEO

NEO

NEO/USD

$ 52.147K L: $ 1.6785
H: $ 1.7089		$ 1.6975 (-0.73%) $ 1.71
ETH

Ethereum

ETH/BTC

$ 51.424K L: $ 1,878.42
H: $ 1,885.49		$ 1,885.11 (0.17%) $ 1,881.89
ALGO

Algorand

ALGO/USD

$ 50.239K L: $ 0.078867
H: $ 0.080835		$ 0.080116 (0.01%) $ 0.080106
CHZ

Chiliz

CHZ/USD

$ 50.109K L: $ 0.012349
H: $ 0.012712		$ 0.012608 (2.21%) $ 0.012334
1INCH

1inch

1INCH/USD

$ 39.770K L: $ 0.082528
H: $ 0.083359		$ 0.082671 (-0.33%) $ 0.082944
ATOM

Cosmos

ATOM/USD

$ 36.199K L: $ 1.4632
H: $ 1.525		$ 1.4731 (-2.85%) $ 1.5164
XTZ

Tezos

XTZ/USD

$ 34.016K L: $ 0.194645
H: $ 0.20287		$ 0.202546 (3.02%) $ 0.196604
BSV

Bitcoin SV

BSVUSD

$ 32.616K L: $ 15.08
H: $ 15.58		$ 15.58 (2.78%) $ 15.16
YFI

yearn.finance

YFI/USD

$ 31.478K L: $ 1,912.70
H: $ 2,013.50		$ 1,966.40 (2.87%) $ 1,911.60
BAT

Basic Attention Token

BAT/USD

$ 31.038K L: $ 0.05555
H: $ 0.059189		$ 0.058928 (4.03%) $ 0.056645
IOTA

MIOTA

IOT/USD

$ 28.144K L: $ 0.032672
H: $ 0.033349		$ 0.032867 (-1.25%) $ 0.033284
BNB

Binance Coin

BNB/BTC

$ 24.355K L: $ 605.69
H: $ 613.41		$ 611.46 (0.68%) $ 607.36
ADA

Cardano

ADA/ETH

$ 23.705K L: $ 0.17851
H: $ 0.181565		$ 0.178897 (-0.89%) $ 0.180495
ANKR

Ankr Network

ANKR/USD

$ 17.403K L: $ 0.003333
H: $ 0.003423		$ 0.003402 (0.94%) $ 0.00337
NEAR

NEAR Protocol

NEARBTC

$ 17.385K L: $ 1.5943
H: $ 1.6662		$ 1.6459 (3.29%) $ 1.5935
IOST

IOStoken

IOST/USD

$ 15.384K L: $ 0.000545
H: $ 0.000568		$ 0.000565 (2.87%) $ 0.000549
DGB

DigiByte

DGB/USD

$ 14.398K L: $ 0.003912
H: $ 0.004165		$ 0.004054 (-0.83%) $ 0.004087
MANA

Decentraland

MANA/USD

$ 12.676K L: $ 0.063712
H: $ 0.065588		$ 0.064846 (0.39%) $ 0.064595
VET

VeChain

VET/USDT

$ 11.297K L: $ 0.004508
H: $ 0.004612		$ 0.004597 (1.07%) $ 0.004549
LTC

Litecoin

LTC/BTC

$ 8.443K L: $ 43.60
H: $ 44.22		$ 44.22 (0.53%) $ 43.99
UNI

Uniswap

UNI/BTC

$ 8.186K L: $ 3.1788
H: $ 3.3119		$ 3.2545 (0.7%) $ 3.2317
KNC

KyberNetwork

KNC/USD

$ 6.601K L: $ 0.099226
H: $ 0.101191		$ 0.100866 (0.65%) $ 0.10021
DASH

Dash

DASH/BTC

$ 5.543K L: $ 30.03
H: $ 30.03		$ 30.03 (0.42%) $ 29.90
AAVE

Aave

AAVE/BTC

$ 3.224K L: $ 85.65
H: $ 87.41		$ 87.00 (0.72%) $ 86.38
XMR

Monero

XMR/USD

$ 3.044K L: $ 399.51
H: $ 406.09		$ 402.04 (1.02%) $ 397.98
LINK

ChainLink

LINK/BTC

$ 1.448K L: $ 8.2822
H: $ 9.6517		$ 9.6517 (16.54%) $ 8.2822
ADA

Cardano

ADA/BTC

$ 1.059K L: $ 0.17884
H: $ 0.18067		$ 0.18067 (-0.66%) $ 0.181868
XMR

Monero

XMR/BTC

$ 925 L: $ 400.14
H: $ 406.95		$ 400.14 (-0.24%) $ 401.08
ZRX

0x

ZRX/USD

$ 345 L: $ 0.076375
H: $ 0.0777		$ 0.077471 (1.1%) $ 0.076626
ZEC

Zcash

ZEC/USD

$ 274 L: $ 487.59
H: $ 497.04		$ 490.92 (0.7%) $ 487.50
ZEC

Zcash

ZEC/BTC

$ 250 L: $ 488.39
H: $ 491.16		$ 489.52 (0.48%) $ 487.19
FTT

FTX Token

FTT/USD

$ 35 L: $ 0.20581
H: $ 0.21166		$ 0.21003 (2.05%) $ 0.20581
FTT

FTX Token

FTT/BTC

$ 35 L: $ 0.20502
H: $ 0.272519		$ 0.20502 (-24.77%) $ 0.272519
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.064761
H: $ 0.065392		$ 0.064761 (0.65%) $ 0.064345
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002999
H: $ 0.00002999		$ 0.00002999 (0%) $ 0.00002999
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042266
H: $ 0.042896		$ 0.042896 (1.49%) $ 0.042266
XEM

NEM

XEM/USD

$ 0 L: $ 0.000464
H: $ 0.000464		$ 0.000464 (2.14%) $ 0.000454