Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.077M |
L: $ 78,162.36
H: $ 79,737.29 | $ 78,448.86 (0.02%) $ 78,432.21 |
|
Ripple XRP/USDT | $ 2.749M |
L: $ 1.4633
H: $ 1.5028 | $ 1.4751 (-0.87%) $ 1.488 |
|
Cardano ADA/USD | $ 2.556M |
L: $ 0.213768
H: $ 0.222924 | $ 0.216756 (-2.2%) $ 0.221632 |
|
Aave AAVE/USD | $ 2.291M |
L: $ 127.72
H: $ 131.14 | $ 128.06 (-0.77%) $ 129.05 |
|
Uniswap UNI/USD | $ 1.598M |
L: $ 6.4904
H: $ 6.9576 | $ 6.6033 (-3.19%) $ 6.8208 |
|
NEAR Protocol NEARUSD | $ 1.480M |
L: $ 2.2644
H: $ 2.648 | $ 2.5866 (10.23%) $ 2.3464 |
|
Ethereum ETH/USDC | $ 1.128M |
L: $ 2,473.06
H: $ 2,521.46 | $ 2,482.91 (-0.06%) $ 2,484.46 |
|
Stellar XLM/USD | $ 877.751K |
L: $ 0.183316
H: $ 0.190905 | $ 0.184936 (-1.97%) $ 0.18865 |
|
Tron TRX/USD | $ 707.267K |
L: $ 0.337792
H: $ 0.340598 | $ 0.339948 (0.23%) $ 0.339164 |
|
Polkadot DOT/USD | $ 668.933K |
L: $ 1.1157
H: $ 1.2805 | $ 1.1237 (-7.2%) $ 1.2108 |
|
ChainLink LINK/USD | $ 629.266K |
L: $ 11.83
H: $ 12.66 | $ 11.93 (-5.62%) $ 12.64 |
|
Binance Coin BNB/USD | $ 627.629K |
L: $ 735.53
H: $ 757.76 | $ 739.98 (-1.28%) $ 749.60 |
|
Dash DASH/USD | $ 598.191K |
L: $ 61.59
H: $ 66.22 | $ 64.03 (3.63%) $ 61.78 |
|
Tezos XTZ/USD | $ 532.099K |
L: $ 0.241708
H: $ 0.27437 | $ 0.26472 (9.55%) $ 0.241645 |
|
Hedera Hashgraph HBAR/USD | $ 473.619K |
L: $ 0.077533
H: $ 0.079992 | $ 0.077836 (-1.89%) $ 0.079335 |
|
Binance Coin BNB/ETH | $ 376.071K |
L: $ 735.62
H: $ 752.67 | $ 739.64 (-1.08%) $ 747.75 |
|
Litecoin LTC/USD | $ 221.811K |
L: $ 53.39
H: $ 54.77 | $ 54.13 (0.38%) $ 53.92 |
|
Chiliz CHZ/USD | $ 206.124K |
L: $ 0.014053
H: $ 0.014484 | $ 0.014294 (0.4%) $ 0.014237 |
|
VeChain VET/USDT | $ 182.497K |
L: $ 0.007795
H: $ 0.008457 | $ 0.008022 (-2.86%) $ 0.008258 |
|
Ethereum ETH/BTC | $ 173.453K |
L: $ 2,468.65
H: $ 2,488.33 | $ 2,481.74 (-0.15%) $ 2,485.58 |
|
NEAR Protocol NEARBTC | $ 167.113K |
L: $ 2.261
H: $ 2.6324 | $ 2.587 (10.41%) $ 2.343 |
|
Curve DAO Token CRV/USD | $ 113.344K |
L: $ 0.355334
H: $ 0.368473 | $ 0.36038 (-0.26%) $ 0.36131 |
|
Algorand ALGO/USD | $ 101.662K |
L: $ 0.097355
H: $ 0.102324 | $ 0.101878 (1.53%) $ 0.100344 |
|
MIOTA IOT/USD | $ 53.966K |
L: $ 0.041629
H: $ 0.043316 | $ 0.043073 (1.84%) $ 0.042293 |
|
Qtum QTUM/USD | $ 53.635K |
L: $ 0.880168
H: $ 0.928611 | $ 0.902719 (2.05%) $ 0.884547 |
|
1inch 1INCH/USD | $ 53.240K |
L: $ 0.091139
H: $ 0.094053 | $ 0.09234 (-0.29%) $ 0.092606 |
|
Ontology ONT/USD | $ 52.373K |
L: $ 0.054793
H: $ 0.056449 | $ 0.055204 (-1.82%) $ 0.056226 |
|
Bitcoin SV BSVUSD | $ 52.368K |
L: $ 16.78
H: $ 17.25 | $ 16.82 (-0.56%) $ 16.91 |
|
Cardano ADA/ETH | $ 40.004K |
L: $ 0.214513
H: $ 0.221487 | $ 0.216748 (-1.98%) $ 0.221134 |
|
NEO NEO/USD | $ 39.774K |
L: $ 2.1828
H: $ 2.2992 | $ 2.2342 (1.51%) $ 2.201 |
|
Origin Protocol OGN/USD | $ 35.571K |
L: $ 0.018459
H: $ 0.019202 | $ 0.018609 (0.65%) $ 0.018489 |
|
yearn.finance YFI/USD | $ 32.929K |
L: $ 2,238.30
H: $ 2,297.10 | $ 2,271.20 (0.89%) $ 2,251.20 |
|
Binance Coin BNB/BTC | $ 32.794K |
L: $ 737.03
H: $ 753.30 | $ 739.93 (-1.25%) $ 749.28 |
|
Basic Attention Token BAT/USD | $ 32.469K |
L: $ 0.075728
H: $ 0.078696 | $ 0.076916 (-0.34%) $ 0.077181 |
|
Hedera Hashgraph HBAR/BTC | $ 31.143K |
L: $ 0.077706
H: $ 0.079039 | $ 0.077785 (-2.55%) $ 0.079823 |
|
Cardano ADA/BTC | $ 20.104K |
L: $ 0.220259
H: $ 0.221828 | $ 0.220259 (0.83%) $ 0.218456 |
|
Dash DASH/BTC | $ 19.988K |
L: $ 61.24
H: $ 65.55 | $ 63.98 (3.55%) $ 61.79 |
|
Ankr Network ANKR/USD | $ 19.909K |
L: $ 0.004232
H: $ 0.00441 | $ 0.00438 (3.08%) $ 0.004249 |
|
Litecoin LTC/BTC | $ 19.168K |
L: $ 53.32
H: $ 54.36 | $ 54.12 (0.29%) $ 53.96 |
|
KyberNetwork KNC/USD | $ 17.843K |
L: $ 0.120507
H: $ 0.126061 | $ 0.124335 (2.22%) $ 0.121639 |
|
ARPA Chain ARPA/USD | $ 17.256K |
L: $ 0.009606
H: $ 0.009913 | $ 0.00974 (-0.24%) $ 0.009763 |
|
Uniswap UNI/BTC | $ 13.752K |
L: $ 6.4862
H: $ 6.8846 | $ 6.5968 (-3.28%) $ 6.8203 |
|
Decentraland MANA/USD | $ 10.816K |
L: $ 0.074279
H: $ 0.077053 | $ 0.075227 (-0.7%) $ 0.075757 |
|
Tezos XTZ/BTC | $ 10.565K |
L: $ 0.223474
H: $ 0.272874 | $ 0.261896 (17.19%) $ 0.223474 |
|
DigiByte DGB/USD | $ 9.224K |
L: $ 0.004611
H: $ 0.004885 | $ 0.004611 (-4.9%) $ 0.004849 |
|
0x ZRX/USD | $ 4.698K |
L: $ 0.09912
H: $ 0.110574 | $ 0.106657 (6.73%) $ 0.09993 |
|
Zcash ZEC/BTC | $ 4.170K |
L: $ 1,146.70
H: $ 1,279.76 | $ 1,272.78 (9.5%) $ 1,162.38 |
|
Aave AAVE/BTC | $ 3.933K |
L: $ 127.34
H: $ 129.23 | $ 128.09 (-0.62%) $ 128.89 |
|
Cosmos ATOM/USD | $ 1.200K |
L: $ 1.6802
H: $ 1.9888 | $ 1.9006 (4.97%) $ 1.8106 |
|
Zcash ZEC/USD | $ 873 |
L: $ 1,185.73
H: $ 1,284.98 | $ 1,284.98 (9.28%) $ 1,175.89 |
|
Monero XMR/USD | $ 340 |
L: $ 492.53
H: $ 516.60 | $ 511.58 (2.83%) $ 497.51 |
|
Monero XMR/BTC | $ 69 |
L: $ 490.39
H: $ 507.33 | $ 507.17 (1.67%) $ 498.86 |
|
Ripple XRP/BTC | $ 25 |
L: $ 1.4137
H: $ 1.4247 | $ 1.4137 (-0.59%) $ 1.4221 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.074923
H: $ 0.075707 | $ 0.074923 (-1.04%) $ 0.075707 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004485
H: $ 0.004673 | $ 0.004673 (4.2%) $ 0.004485 |
|
0x ZRX/BTC | $ 1 |
L: $ 0.10421
H: $ 0.110875 | $ 0.10421 (-6.01%) $ 0.110875 |
|
PAX Gold PAXG/USDT | $ 1 |
L: $ 4,577.06
H: $ 4,577.06 | $ 4,577.06 (0.05%) $ 4,574.62 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.008233
H: $ 0.008625 | $ 0.008625 (4.76%) $ 0.008233 |