Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.798M |
L: $ 62,311.90
H: $ 63,159.45 | $ 63,001.04 (0.04%) $ 62,973.51 |
|
Cardano ADA/USD | $ 2.442M |
L: $ 0.16909
H: $ 0.177097 | $ 0.175455 (3.89%) $ 0.168889 |
|
Aave AAVE/USD | $ 1.966M |
L: $ 89.13
H: $ 93.57 | $ 91.15 (-1.99%) $ 93.00 |
|
Tron TRX/USD | $ 1.463M |
L: $ 0.326301
H: $ 0.329301 | $ 0.328142 (0.41%) $ 0.326816 |
|
Ripple XRP/USDT | $ 738.488K |
L: $ 1.0599
H: $ 1.0784 | $ 1.0772 (0.17%) $ 1.0754 |
|
Hedera Hashgraph HBAR/USD | $ 596.084K |
L: $ 0.068813
H: $ 0.070487 | $ 0.069391 (-0.94%) $ 0.070052 |
|
Uniswap UNI/USD | $ 592.696K |
L: $ 4.0228
H: $ 4.3419 | $ 4.1391 (-3.78%) $ 4.3015 |
|
Zcash ZEC/BTC | $ 401.924K |
L: $ 462.41
H: $ 473.18 | $ 467.58 (3.13%) $ 453.40 |
|
Ethereum ETH/USDC | $ 391.984K |
L: $ 1,822.50
H: $ 1,875.22 | $ 1,856.72 (-0.48%) $ 1,865.69 |
|
Binance Coin BNB/USD | $ 371.065K |
L: $ 573.58
H: $ 592.53 | $ 577.20 (-1.95%) $ 588.70 |
|
Dash DASH/USD | $ 346.372K |
L: $ 30.63
H: $ 32.23 | $ 31.28 (-0.3%) $ 31.38 |
|
Stellar XLM/USD | $ 311.612K |
L: $ 0.168566
H: $ 0.173271 | $ 0.172048 (-0.22%) $ 0.17243 |
|
Binance Coin BNB/ETH | $ 307.059K |
L: $ 572.32
H: $ 588.94 | $ 577.47 (-1.39%) $ 585.64 |
|
NEAR Protocol NEARUSD | $ 273.381K |
L: $ 1.6446
H: $ 1.7065 | $ 1.7017 (1.37%) $ 1.6787 |
|
ChainLink LINK/USD | $ 265.831K |
L: $ 7.9025
H: $ 8.2456 | $ 8.164 (-0.4%) $ 8.1967 |
|
Litecoin LTC/USD | $ 184.846K |
L: $ 43.63
H: $ 44.76 | $ 44.58 (0.62%) $ 44.31 |
|
Origin Protocol OGN/USD | $ 177.965K |
L: $ 0.015005
H: $ 0.016389 | $ 0.015225 (1.29%) $ 0.015031 |
|
Curve DAO Token CRV/USD | $ 91.280K |
L: $ 0.199575
H: $ 0.20887 | $ 0.201551 (-3.17%) $ 0.208147 |
|
Polkadot DOT/USD | $ 85.622K |
L: $ 0.76074
H: $ 0.79177 | $ 0.79035 (3.57%) $ 0.76311 |
|
Ankr Network ANKR/USD | $ 82.257K |
L: $ 0.003364
H: $ 0.003471 | $ 0.003409 (0.19%) $ 0.003403 |
|
ARPA Chain ARPA/USD | $ 67.417K |
L: $ 0.008131
H: $ 0.008414 | $ 0.008383 (2.57%) $ 0.008173 |
|
1inch 1INCH/USD | $ 67.213K |
L: $ 0.07976
H: $ 0.082261 | $ 0.081285 (-0.47%) $ 0.081667 |
|
Ethereum ETH/BTC | $ 64.871K |
L: $ 1,843.04
H: $ 1,873.27 | $ 1,856.39 (-0.59%) $ 1,867.35 |
|
Storj STORJ/USD | $ 63.768K |
L: $ 0.045468
H: $ 0.048045 | $ 0.046593 (-0.79%) $ 0.046964 |
|
Chiliz CHZ/USD | $ 57.492K |
L: $ 0.012538
H: $ 0.013096 | $ 0.012659 (-1.87%) $ 0.012901 |
|
Algorand ALGO/USD | $ 43.645K |
L: $ 0.078131
H: $ 0.080696 | $ 0.079097 (-0.6%) $ 0.079572 |
|
yearn.finance YFI/USD | $ 42.932K |
L: $ 2,006.50
H: $ 2,087.30 | $ 2,071.00 (2.99%) $ 2,010.90 |
|
Tezos XTZ/USD | $ 42.552K |
L: $ 0.198161
H: $ 0.204724 | $ 0.199932 (-0.63%) $ 0.201191 |
|
MIOTA IOT/USD | $ 42.017K |
L: $ 0.031823
H: $ 0.033252 | $ 0.032547 (1.26%) $ 0.032142 |
|
Cardano ADA/ETH | $ 40.289K |
L: $ 0.168128
H: $ 0.17678 | $ 0.17541 (4.54%) $ 0.167797 |
|
NEO NEO/USD | $ 38.616K |
L: $ 1.7994
H: $ 1.8796 | $ 1.8286 (-2.61%) $ 1.8775 |
|
Bitcoin SV BSVUSD | $ 36.702K |
L: $ 12.42
H: $ 12.71 | $ 12.61 (0.17%) $ 12.59 |
|
Hedera Hashgraph HBAR/BTC | $ 36.471K |
L: $ 0.069163
H: $ 0.070486 | $ 0.069352 (-0.99%) $ 0.070045 |
|
Ontology ONT/USD | $ 35.763K |
L: $ 0.037153
H: $ 0.038666 | $ 0.037464 (-1.03%) $ 0.037852 |
|
Qtum QTUM/USD | $ 35.386K |
L: $ 0.638187
H: $ 0.659846 | $ 0.648319 (0.53%) $ 0.644899 |
|
Binance Coin BNB/BTC | $ 33.250K |
L: $ 575.40
H: $ 591.81 | $ 577.26 (-1.96%) $ 588.77 |
|
Basic Attention Token BAT/USD | $ 30.126K |
L: $ 0.064347
H: $ 0.066775 | $ 0.065409 (-0.61%) $ 0.065813 |
|
VeChain VET/USDT | $ 24.095K |
L: $ 0.004655
H: $ 0.004845 | $ 0.004735 (-1.11%) $ 0.004789 |
|
Cosmos ATOM/USD | $ 18.611K |
L: $ 1.2156
H: $ 1.2399 | $ 1.2315 (0.04%) $ 1.2311 |
|
IOStoken IOST/USD | $ 16.711K |
L: $ 0.000599
H: $ 0.000617 | $ 0.00061 (-0.74%) $ 0.000615 |
|
Uniswap UNI/BTC | $ 14.722K |
L: $ 4.0434
H: $ 4.3369 | $ 4.1366 (-3.72%) $ 4.2966 |
|
Dash DASH/BTC | $ 13.970K |
L: $ 31.31
H: $ 32.06 | $ 31.50 (0%) $ 31.50 |
|
Aave AAVE/BTC | $ 13.572K |
L: $ 89.61
H: $ 93.50 | $ 91.11 (-2.03%) $ 93.00 |
|
DigiByte DGB/USD | $ 13.136K |
L: $ 0.00381
H: $ 0.003969 | $ 0.003856 (-1.1%) $ 0.003899 |
|
Litecoin LTC/BTC | $ 12.723K |
L: $ 44.06
H: $ 44.70 | $ 44.58 (0.65%) $ 44.29 |
|
Decentraland MANA/USD | $ 12.358K |
L: $ 0.065639
H: $ 0.067162 | $ 0.06615 (-0.19%) $ 0.066277 |
|
KyberNetwork KNC/USD | $ 8.560K |
L: $ 0.102162
H: $ 0.105012 | $ 0.103781 (-0.42%) $ 0.104217 |
|
NEAR Protocol NEARBTC | $ 7.313K |
L: $ 1.6426
H: $ 1.708 | $ 1.7015 (1.33%) $ 1.6791 |
|
Tron TRX/ETH | $ 6.128K |
L: $ 0.324956
H: $ 0.330382 | $ 0.328028 (0.9%) $ 0.325095 |
|
0x ZRX/USD | $ 502 |
L: $ 0.077621
H: $ 0.080899 | $ 0.078615 (-1.73%) $ 0.079999 |
|
Ripple XRP/BTC | $ 75 |
L: $ 1.0595
H: $ 1.0666 | $ 1.0666 (0.67%) $ 1.0595 |
|
Monero XMR/USD | $ 24 |
L: $ 358.40
H: $ 366.41 | $ 364.09 (0.71%) $ 361.53 |
|
Zcash ZEC/USD | $ 9 |
L: $ 458.74
H: $ 473.18 | $ 467.72 (2.1%) $ 458.09 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.2334
H: $ 1.2428 | $ 1.2346 (-0.66%) $ 1.2428 |
|
Cardano ADA/BTC | $ 7 |
L: $ 0.17209
H: $ 0.176373 | $ 0.176373 (2.83%) $ 0.171523 |
|
JUST JST/BTC | $ 5 |
L: $ 0.100885
H: $ 0.103934 | $ 0.103934 (3.02%) $ 0.100885 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.00002999 (28.73%) $ 0.0000233 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.066083
H: $ 0.066713 | $ 0.066713 (0%) $ 0.066713 |
|
Monero XMR/BTC | $ 4 |
L: $ 363.33
H: $ 366.29 | $ 363.33 (0.89%) $ 360.12 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.040314
H: $ 0.041574 | $ 0.041574 (3.13%) $ 0.040314 |
|
Tron TRX/BTC | $ 0 |
L: $ 0.327279
H: $ 0.329874 | $ 0.329874 (0.79%) $ 0.327279 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.171334
H: $ 0.171334 | $ 0.171334 (-0.77%) $ 0.172657 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037794
H: $ 0.038424 | $ 0.037794 (0%) $ 0.037794 |