Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.370M |
L: $ 76,387.65
H: $ 78,404.52 | $ 76,668.07 (-1.9%) $ 78,149.68 |
|
Aave AAVE/USD | $ 4.121M |
L: $ 124.71
H: $ 135.36 | $ 126.38 (-1.24%) $ 127.96 |
|
Uniswap UNI/USD | $ 3.601M |
L: $ 5.5849
H: $ 6.3725 | $ 5.8086 (-0.84%) $ 5.8577 |
|
Ripple XRP/USDT | $ 2.615M |
L: $ 1.3234
H: $ 1.3996 | $ 1.3342 (-4.49%) $ 1.3969 |
|
Cardano ADA/USD | $ 2.560M |
L: $ 0.192082
H: $ 0.20043 | $ 0.194652 (-2.64%) $ 0.199936 |
|
Tron TRX/USD | $ 2.513M |
L: $ 0.321603
H: $ 0.328901 | $ 0.322942 (-1.79%) $ 0.328831 |
|
Ethereum ETH/USDC | $ 860.074K |
L: $ 2,358.03
H: $ 2,463.22 | $ 2,377.84 (-3.42%) $ 2,462.12 |
|
Hedera Hashgraph HBAR/USD | $ 807.031K |
L: $ 0.07296
H: $ 0.075553 | $ 0.073306 (-2.4%) $ 0.075107 |
|
ChainLink LINK/USD | $ 704.402K |
L: $ 10.92
H: $ 11.52 | $ 11.01 (-3.89%) $ 11.46 |
|
NEAR Protocol NEARUSD | $ 697.294K |
L: $ 1.8284
H: $ 2.0429 | $ 1.8606 (-6.23%) $ 1.9842 |
|
Binance Coin BNB/ETH | $ 654.970K |
L: $ 663.66
H: $ 686.63 | $ 683.15 (2.91%) $ 663.85 |
|
Dash DASH/USD | $ 587.271K |
L: $ 41.15
H: $ 46.21 | $ 41.34 (-9.58%) $ 45.72 |
|
Curve DAO Token CRV/USD | $ 573.063K |
L: $ 0.353241
H: $ 0.39355 | $ 0.360668 (-0.09%) $ 0.361005 |
|
Stellar XLM/USD | $ 527.066K |
L: $ 0.171356
H: $ 0.179267 | $ 0.172353 (-3.62%) $ 0.17882 |
|
Litecoin LTC/USD | $ 398.659K |
L: $ 48.52
H: $ 50.08 | $ 48.79 (-0.6%) $ 49.08 |
|
Binance Coin BNB/USD | $ 381.047K |
L: $ 674.90
H: $ 689.66 | $ 684.08 (-0.5%) $ 687.50 |
|
Ethereum ETH/BTC | $ 296.376K |
L: $ 2,365.60
H: $ 2,414.03 | $ 2,376.63 (-1.56%) $ 2,414.18 |
|
Polkadot DOT/USD | $ 213.244K |
L: $ 0.83891
H: $ 0.89296 | $ 0.84379 (-3.49%) $ 0.87427 |
|
Algorand ALGO/USD | $ 119.992K |
L: $ 0.086963
H: $ 0.091128 | $ 0.089158 (-1.16%) $ 0.090201 |
|
1inch 1INCH/USD | $ 100.285K |
L: $ 0.086994
H: $ 0.090924 | $ 0.087363 (-3.01%) $ 0.090075 |
|
Bitcoin SV BSVUSD | $ 95.779K |
L: $ 15.45
H: $ 15.99 | $ 15.72 (-0.69%) $ 15.83 |
|
Ankr Network ANKR/USD | $ 87.943K |
L: $ 0.00385
H: $ 0.004107 | $ 0.004083 (3.23%) $ 0.003955 |
|
Cardano ADA/ETH | $ 80.974K |
L: $ 0.191978
H: $ 0.195489 | $ 0.193972 (0.73%) $ 0.192565 |
|
Chiliz CHZ/USD | $ 75.605K |
L: $ 0.013082
H: $ 0.013644 | $ 0.01318 (-1.99%) $ 0.013448 |
|
NEO NEO/USD | $ 74.159K |
L: $ 2.0027
H: $ 2.0662 | $ 2.0197 (-1.68%) $ 2.0541 |
|
Tezos XTZ/USD | $ 71.895K |
L: $ 0.209903
H: $ 0.219624 | $ 0.214343 (-1.63%) $ 0.217901 |
|
VeChain VET/USDT | $ 63.365K |
L: $ 0.00658
H: $ 0.006948 | $ 0.006648 (-1.71%) $ 0.006763 |
|
MIOTA IOT/USD | $ 62.861K |
L: $ 0.038982
H: $ 0.040759 | $ 0.039044 (-2.8%) $ 0.04017 |
|
Binance Coin BNB/BTC | $ 60.841K |
L: $ 672.92
H: $ 684.42 | $ 683.00 (1.34%) $ 673.98 |
|
Uniswap UNI/BTC | $ 56.826K |
L: $ 5.5615
H: $ 6.2925 | $ 5.8627 (2.35%) $ 5.7278 |
|
yearn.finance YFI/USD | $ 55.349K |
L: $ 2,192.70
H: $ 2,250.80 | $ 2,214.30 (-1.6%) $ 2,250.40 |
|
Storj STORJ/USD | $ 44.839K |
L: $ 0.031091
H: $ 0.032799 | $ 0.03117 (-3.61%) $ 0.032338 |
|
Cosmos ATOM/USD | $ 44.731K |
L: $ 1.4486
H: $ 1.4967 | $ 1.4515 (-2.95%) $ 1.4956 |
|
IOStoken IOST/USD | $ 42.492K |
L: $ 0.000589
H: $ 0.000635 | $ 0.000596 (-3.1%) $ 0.000615 |
|
Origin Protocol OGN/USD | $ 40.886K |
L: $ 0.017721
H: $ 0.018379 | $ 0.017933 (-1.86%) $ 0.018272 |
|
Qtum QTUM/USD | $ 35.960K |
L: $ 0.809583
H: $ 0.832557 | $ 0.820508 (-1.04%) $ 0.829155 |
|
Hedera Hashgraph HBAR/BTC | $ 33.561K |
L: $ 0.072871
H: $ 0.074021 | $ 0.073254 (0.74%) $ 0.072718 |
|
Cardano ADA/BTC | $ 28.191K |
L: $ 0.19394
H: $ 0.196316 | $ 0.19532 (0.08%) $ 0.195166 |
|
Basic Attention Token BAT/USD | $ 26.925K |
L: $ 0.067895
H: $ 0.071009 | $ 0.068317 (-1.38%) $ 0.069273 |
|
ARPA Chain ARPA/USD | $ 25.722K |
L: $ 0.009166
H: $ 0.009671 | $ 0.009228 (-4.26%) $ 0.009639 |
|
Litecoin LTC/BTC | $ 22.406K |
L: $ 48.11
H: $ 49.63 | $ 48.76 (1.34%) $ 48.12 |
|
DigiByte DGB/USD | $ 22.271K |
L: $ 0.004193
H: $ 0.004451 | $ 0.004264 (-9.81%) $ 0.004728 |
|
Decentraland MANA/USD | $ 19.717K |
L: $ 0.071832
H: $ 0.074987 | $ 0.07388 (1.28%) $ 0.072946 |
|
NEAR Protocol NEARBTC | $ 15.931K |
L: $ 1.826
H: $ 1.997 | $ 1.8621 (-3.86%) $ 1.9369 |
|
Aave AAVE/BTC | $ 13.413K |
L: $ 123.05
H: $ 133.27 | $ 126.45 (0.73%) $ 125.54 |
|
KyberNetwork KNC/USD | $ 10.933K |
L: $ 0.110795
H: $ 0.115647 | $ 0.11209 (-2.52%) $ 0.114988 |
|
Dash DASH/BTC | $ 7.175K |
L: $ 41.15
H: $ 45.44 | $ 41.30 (-7.71%) $ 44.75 |
|
Zcash ZEC/USD | $ 5.146K |
L: $ 791.42
H: $ 857.29 | $ 791.42 (-8.17%) $ 861.78 |
|
PAX Gold PAXG/USDT | $ 1.959K |
L: $ 4,383.34
H: $ 4,650.84 | $ 4,383.34 (-5.75%) $ 4,650.84 |
|
PAX Gold PAXG/BTC | $ 1.913K |
L: $ 4,278.80
H: $ 5,233.56 | $ 4,278.80 (-18.24%) $ 5,233.56 |
|
Zcash ZEC/BTC | $ 1.676K |
L: $ 791.24
H: $ 842.96 | $ 792.24 (-4.5%) $ 829.55 |
|
0x ZRX/USD | $ 1.546K |
L: $ 0.094773
H: $ 0.100534 | $ 0.097171 (0.74%) $ 0.096454 |
|
Monero XMR/USD | $ 1.079K |
L: $ 487.71
H: $ 525.30 | $ 510.74 (-3.37%) $ 528.56 |
|
Monero XMR/BTC | $ 1.057K |
L: $ 484.58
H: $ 517.99 | $ 517.99 (-0.03%) $ 518.15 |
|
Ankr Network ANKR/BTC | $ 447 |
L: $ 0.003884
H: $ 0.004964 | $ 0.003884 (-21.75%) $ 0.004964 |
|
Civic CVC/USD | $ 65 |
L: $ 0.018
H: $ 0.020641 | $ 0.020641 (14.67%) $ 0.018 |
|
1inch 1INCH/BTC | $ 60 |
L: $ 0.087047
H: $ 0.08881 | $ 0.08881 (2.02%) $ 0.087047 |
|
FTX Token FTT/BTC | $ 42 |
L: $ 0.216852
H: $ 0.240606 | $ 0.216852 (-9.87%) $ 0.240606 |
|
EnjinCoin ENJ/BTC | $ 23 |
L: $ 0.025976
H: $ 0.025976 | $ 0.025976 (0%) $ 0.025976 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.071898
H: $ 0.074197 | $ 0.074197 (4.31%) $ 0.071132 |
|
Tron TRX/BTC | $ 6 |
L: $ 0.320189
H: $ 0.320274 | $ 0.320274 (-1.29%) $ 0.324473 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00003299
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.316357
H: $ 0.318648 | $ 0.316357 (-0.74%) $ 0.318727 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 15.17
H: $ 15.63 | $ 15.56 (1%) $ 15.40 |
|
FTX Token FTT/USD | $ 0 |
L: $ 0.22191
H: $ 0.22589 | $ 0.22191 (-1.76%) $ 0.22589 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.007816
H: $ 0.008429 | $ 0.008429 (7.84%) $ 0.007816 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004237
H: $ 0.005211 | $ 0.004237 (-18.68%) $ 0.005211 |