Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 3.662M |
L: $ 0.19796
H: $ 0.217804 | $ 0.20573 (3.59%) $ 0.198599 |
|
Cardano ADA/USD | $ 3.260M |
L: $ 0.155076
H: $ 0.166711 | $ 0.164776 (5.34%) $ 0.156426 |
|
Ripple XRP/USDT | $ 2.462M |
L: $ 1.0878
H: $ 1.1777 | $ 1.1488 (4.69%) $ 1.0974 |
|
Tron TRX/USD | $ 2.356M |
L: $ 0.319176
H: $ 0.329556 | $ 0.328752 (2.7%) $ 0.3201 |
|
Aave AAVE/USD | $ 1.130M |
L: $ 59.70
H: $ 64.25 | $ 63.39 (3.05%) $ 61.51 |
|
Bitcoin BTC/USDC | $ 1.062M |
L: $ 60,435.25
H: $ 62,930.55 | $ 62,632.78 (2.8%) $ 60,925.09 |
|
Binance Coin BNB/USD | $ 948.559K |
L: $ 571.02
H: $ 598.10 | $ 593.79 (3.31%) $ 574.76 |
|
Hedera Hashgraph HBAR/USD | $ 924.715K |
L: $ 0.077985
H: $ 0.082518 | $ 0.081684 (3.65%) $ 0.078811 |
|
NEAR Protocol NEARUSD | $ 819.560K |
L: $ 1.821
H: $ 1.9547 | $ 1.9265 (0.44%) $ 1.9181 |
|
Binance Coin BNB/ETH | $ 754.474K |
L: $ 590.60
H: $ 603.39 | $ 594.09 (-0.94%) $ 599.72 |
|
Dash DASH/USD | $ 577.029K |
L: $ 31.00
H: $ 38.17 | $ 37.99 (21.36%) $ 31.31 |
|
ChainLink LINK/USD | $ 567.413K |
L: $ 7.2813
H: $ 7.8305 | $ 7.7639 (5.8%) $ 7.3381 |
|
Litecoin LTC/USD | $ 389.990K |
L: $ 40.88
H: $ 43.00 | $ 42.41 (-1.01%) $ 42.84 |
|
Ethereum ETH/BTC | $ 339.894K |
L: $ 1,601.05
H: $ 1,640.62 | $ 1,630.73 (1.54%) $ 1,605.99 |
|
Chiliz CHZ/USD | $ 308.398K |
L: $ 0.024336
H: $ 0.025801 | $ 0.025282 (1.6%) $ 0.024884 |
|
Algorand ALGO/USD | $ 276.463K |
L: $ 0.091408
H: $ 0.097143 | $ 0.09487 (2.54%) $ 0.092519 |
|
Curve DAO Token CRV/USD | $ 224.678K |
L: $ 0.179744
H: $ 0.194481 | $ 0.19251 (6.48%) $ 0.180798 |
|
Uniswap UNI/USD | $ 182.792K |
L: $ 2.413
H: $ 2.5999 | $ 2.5526 (4.88%) $ 2.4338 |
|
MIOTA IOT/USD | $ 162.798K |
L: $ 0.043913
H: $ 0.046431 | $ 0.046431 (4.54%) $ 0.044415 |
|
Qtum QTUM/USD | $ 136.344K |
L: $ 0.677215
H: $ 0.721708 | $ 0.709674 (1.3%) $ 0.700557 |
|
Cardano ADA/ETH | $ 135.656K |
L: $ 0.162453
H: $ 0.168685 | $ 0.16467 (0.83%) $ 0.163312 |
|
Ontology ONT/USD | $ 127.351K |
L: $ 0.044938
H: $ 0.047609 | $ 0.046852 (3.1%) $ 0.045442 |
|
VeChain VET/USDT | $ 120.329K |
L: $ 0.004674
H: $ 0.005007 | $ 0.004921 (3.1%) $ 0.004774 |
|
Ankr Network ANKR/USD | $ 112.944K |
L: $ 0.003711
H: $ 0.003963 | $ 0.003906 (3.24%) $ 0.003783 |
|
Basic Attention Token BAT/USD | $ 103.499K |
L: $ 0.081106
H: $ 0.086871 | $ 0.085862 (2.35%) $ 0.083893 |
|
1inch 1INCH/USD | $ 99.751K |
L: $ 0.067275
H: $ 0.071302 | $ 0.070072 (2.69%) $ 0.068234 |
|
NEO NEO/USD | $ 98.411K |
L: $ 2.1027
H: $ 2.2186 | $ 2.1892 (2.81%) $ 2.1293 |
|
Ethereum ETH/USDC | $ 97.963K |
L: $ 1,546.81
H: $ 1,647.37 | $ 1,630.17 (4.36%) $ 1,562.01 |
|
Tezos XTZ/USD | $ 96.710K |
L: $ 0.239896
H: $ 0.251726 | $ 0.24733 (2.49%) $ 0.241311 |
|
Storj STORJ/USD | $ 95.745K |
L: $ 0.074419
H: $ 0.079029 | $ 0.077603 (2.03%) $ 0.07606 |
|
Polkadot DOT/USD | $ 88.763K |
L: $ 0.92829
H: $ 0.98087 | $ 0.97133 (2.52%) $ 0.94746 |
|
Tron TRX/BTC | $ 81.981K |
L: $ 0.328375
H: $ 0.334318 | $ 0.334049 (1.49%) $ 0.329158 |
|
Monero XMR/USD | $ 81.541K |
L: $ 292.04
H: $ 308.79 | $ 302.43 (-0.02%) $ 302.49 |
|
NEAR Protocol NEARBTC | $ 63.199K |
L: $ 1.8448
H: $ 1.9875 | $ 1.928 (-2.65%) $ 1.9804 |
|
yearn.finance YFI/USD | $ 61.042K |
L: $ 1,750.40
H: $ 1,884.50 | $ 1,853.60 (4.63%) $ 1,771.50 |
|
Binance Coin BNB/BTC | $ 55.806K |
L: $ 589.00
H: $ 596.77 | $ 593.61 (0.43%) $ 591.10 |
|
KyberNetwork KNC/USD | $ 54.159K |
L: $ 0.114658
H: $ 0.121827 | $ 0.119418 (2.25%) $ 0.116795 |
|
Hedera Hashgraph HBAR/BTC | $ 49.412K |
L: $ 0.080472
H: $ 0.082726 | $ 0.081662 (0.93%) $ 0.08091 |
|
Bitcoin SV BSVUSD | $ 46.217K |
L: $ 11.67
H: $ 12.37 | $ 12.15 (1.01%) $ 12.02 |
|
ARPA Chain ARPA/USD | $ 36.143K |
L: $ 0.008171
H: $ 0.008448 | $ 0.008391 (0.93%) $ 0.008314 |
|
Origin Protocol OGN/USD | $ 33.006K |
L: $ 0.016811
H: $ 0.017978 | $ 0.017665 (3.77%) $ 0.017023 |
|
Cosmos ATOM/USD | $ 29.547K |
L: $ 1.6055
H: $ 1.7313 | $ 1.694 (3.72%) $ 1.6333 |
|
Cardano ADA/BTC | $ 24.644K |
L: $ 0.162447
H: $ 0.166142 | $ 0.164764 (1.47%) $ 0.162384 |
|
IOStoken IOST/USD | $ 23.327K |
L: $ 0.000797
H: $ 0.000832 | $ 0.000821 (1.12%) $ 0.000812 |
|
Decentraland MANA/USD | $ 22.621K |
L: $ 0.06574
H: $ 0.069009 | $ 0.067855 (1.8%) $ 0.066657 |
|
DigiByte DGB/USD | $ 20.470K |
L: $ 0.002699
H: $ 0.002867 | $ 0.002845 (4.87%) $ 0.002713 |
|
Algorand ALGO/BTC | $ 19.885K |
L: $ 0.094437
H: $ 0.097819 | $ 0.09475 (-0.33%) $ 0.095063 |
|
Dash DASH/BTC | $ 17.403K |
L: $ 33.32
H: $ 38.08 | $ 38.01 (16.73%) $ 32.56 |
|
Tron TRX/ETH | $ 9.726K |
L: $ 0.330992
H: $ 0.33923 | $ 0.331667 (-0.83%) $ 0.334426 |
|
Litecoin LTC/BTC | $ 8.496K |
L: $ 41.93
H: $ 44.13 | $ 42.39 (-3.9%) $ 44.11 |
|
Aave AAVE/BTC | $ 8.039K |
L: $ 61.79
H: $ 64.09 | $ 63.38 (0.23%) $ 63.24 |
|
Monero XMR/BTC | $ 6.244K |
L: $ 298.03
H: $ 311.62 | $ 304.16 (-2%) $ 310.36 |
|
Uniswap UNI/BTC | $ 4.238K |
L: $ 2.4931
H: $ 2.5989 | $ 2.5494 (1.83%) $ 2.5037 |
|
Zcash ZEC/BTC | $ 4.090K |
L: $ 349.88
H: $ 423.21 | $ 415.26 (8.88%) $ 381.38 |
|
Zcash ZEC/USD | $ 1.683K |
L: $ 350.00
H: $ 410.00 | $ 408.08 (9.48%) $ 372.73 |
|
0x ZRX/USD | $ 1.326K |
L: $ 0.080878
H: $ 0.085436 | $ 0.083068 (0.57%) $ 0.0826 |
|
Verge XVG/USD | $ 282 |
L: $ 0.002462
H: $ 0.002562 | $ 0.002462 (-3.93%) $ 0.002562 |
|
Bitcoin Gold BTG/USD | $ 275 |
L: $ 0.28888
H: $ 0.29 | $ 0.29 (23.4%) $ 0.235 |
|
KyberNetwork KNC/BTC | $ 108 |
L: $ 0.118547
H: $ 0.123056 | $ 0.119549 (-0.21%) $ 0.1198 |
|
NEM XEM/USD | $ 55 |
L: $ 0.0003
H: $ 0.000544 | $ 0.0003 (-44.33%) $ 0.000539 |
|
Komodo KMD/USD | $ 26 |
L: $ 0.0098
H: $ 0.019 | $ 0.019 (93.88%) $ 0.0098 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.067465
H: $ 0.068091 | $ 0.067465 (-1.82%) $ 0.068717 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.050725
H: $ 0.051352 | $ 0.051352 (2.5%) $ 0.050099 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.046342
H: $ 0.04822 | $ 0.046968 (1.35%) $ 0.046342 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002737
H: $ 0.002925 | $ 0.002824 (3.2%) $ 0.002737 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00004446
H: $ 0.00004508 | $ 0.00004446 (129.03%) $ 0.00001941 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,345.57
H: $ 4,345.57 | $ 4,345.57 (-0.26%) $ 4,356.69 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.197391
H: $ 0.219497 | $ 0.217055 (9.96%) $ 0.197391 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.244234
H: $ 0.269283 | $ 0.244234 (-9.3%) $ 0.269283 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.025826
H: $ 0.026039 | $ 0.026039 (0.82%) $ 0.025826 |