HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.377M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.495M L: $ 81,235.94
H: $ 82,566.69		$ 81,808.45 (-0.66%) $ 82,352.20
NEAR

NEAR Protocol

NEARUSD

$ 2.170M L: $ 4.6427
H: $ 4.9887		$ 4.7325 (-4.98%) $ 4.9804
AAVE

Aave

AAVE/USD

$ 1.910M L: $ 146.95
H: $ 152.46		$ 150.68 (0.46%) $ 150.00
ETH

Ethereum

ETH/USDC

$ 1.777M L: $ 2,378.57
H: $ 2,421.78		$ 2,401.93 (-0.58%) $ 2,415.84
TRX

Tron

TRX/USD

$ 1.517M L: $ 0.330738
H: $ 0.332619		$ 0.330973 (-0.39%) $ 0.332264
UNI

Uniswap

UNI/USD

$ 1.052M L: $ 7.0991
H: $ 7.3828		$ 7.207 (-1.5%) $ 7.3166
ADA

Cardano

ADA/USD

$ 1.016M L: $ 0.214913
H: $ 0.21976		$ 0.217582 (-0.32%) $ 0.218284
XRP

Ripple

XRP/USDT

$ 843.614K L: $ 1.2796
H: $ 1.3006		$ 1.293 (-0.24%) $ 1.2961
HBAR

Hedera Hashgraph

HBAR/USD

$ 831.983K L: $ 0.081885
H: $ 0.084126		$ 0.082404 (-1.03%) $ 0.083265
XLM

Stellar

XLM/USD

$ 570.545K L: $ 0.174948
H: $ 0.178288		$ 0.176665 (-0.14%) $ 0.176917
BNB

Binance Coin

BNB/USD

$ 486.205K L: $ 724.78
H: $ 733.63		$ 732.35 (0.69%) $ 727.30
CRV

Curve DAO Token

CRV/USD

$ 296.655K L: $ 0.347197
H: $ 0.375792		$ 0.370525 (6.54%) $ 0.34779
BNB

Binance Coin

BNB/ETH

$ 264.422K L: $ 723.13
H: $ 735.00		$ 732.21 (0.94%) $ 725.37
DOT

Polkadot

DOT/USD

$ 226.711K L: $ 1.1209
H: $ 1.1808		$ 1.1451 (1.3%) $ 1.1304
BAT

Basic Attention Token

BAT/USD

$ 220.053K L: $ 0.176827
H: $ 0.2058		$ 0.198021 (9.61%) $ 0.180655
DASH

Dash

DASH/USD

$ 213.698K L: $ 48.37
H: $ 50.95		$ 49.42 (0.64%) $ 49.10
LINK

ChainLink

LINK/USD

$ 202.352K L: $ 11.84
H: $ 12.11		$ 12.04 (0.2%) $ 12.02
ETH

Ethereum

ETH/BTC

$ 187.673K L: $ 2,389.73
H: $ 2,409.64		$ 2,404.15 (0.15%) $ 2,400.47
LTC

Litecoin

LTC/USD

$ 171.477K L: $ 58.35
H: $ 60.26		$ 59.14 (-1.6%) $ 60.10
ALGO

Algorand

ALGO/USD

$ 168.448K L: $ 0.107942
H: $ 0.112367		$ 0.110386 (0.75%) $ 0.109562
XTZ

Tezos

XTZ/USD

$ 111.693K L: $ 0.297654
H: $ 0.310141		$ 0.307107 (2.06%) $ 0.300909
BSV

Bitcoin SV

BSVUSD

$ 106.090K L: $ 17.36
H: $ 17.72		$ 17.67 (0.57%) $ 17.57
ATOM

Cosmos

ATOM/USD

$ 98.651K L: $ 1.7146
H: $ 1.7909		$ 1.721 (-1.7%) $ 1.7507
CHZ

Chiliz

CHZ/USD

$ 60.186K L: $ 0.013381
H: $ 0.013856		$ 0.013449 (-1.85%) $ 0.013703
ONT

Ontology

ONT/USD

$ 59.644K L: $ 0.050315
H: $ 0.053336		$ 0.052787 (2.05%) $ 0.051725
IOTA

MIOTA

IOT/USD

$ 58.874K L: $ 0.044194
H: $ 0.046011		$ 0.045647 (2.31%) $ 0.044618
BNB

Binance Coin

BNB/BTC

$ 52.274K L: $ 723.15
H: $ 735.81		$ 732.03 (1.14%) $ 723.78
ADA

Cardano

ADA/ETH

$ 27.951K L: $ 0.216733
H: $ 0.21874		$ 0.217154 (-0.24%) $ 0.217666
NEAR

NEAR Protocol

NEARBTC

$ 27.817K L: $ 4.6621
H: $ 4.9817		$ 4.7287 (-4.61%) $ 4.9572
HBAR

Hedera Hashgraph

HBAR/BTC

$ 27.489K L: $ 0.082583
H: $ 0.083811		$ 0.082665 (-1.37%) $ 0.083811
LTC

Litecoin

LTC/BTC

$ 20.108K L: $ 58.62
H: $ 60.19		$ 59.12 (-1.16%) $ 59.82
DASH

Dash

DASH/BTC

$ 19.457K L: $ 48.50
H: $ 50.71		$ 49.32 (1.69%) $ 48.50
NEO

NEO

NEO/USD

$ 19.436K L: $ 2.1809
H: $ 2.2343		$ 2.2083 (0.09%) $ 2.2063
TRX

Tron

TRX/BTC

$ 17.019K L: $ 0.329601
H: $ 0.334746		$ 0.333796 (0.97%) $ 0.330584
YFI

yearn.finance

YFI/USD

$ 10.279K L: $ 2,174.80
H: $ 2,230.60		$ 2,197.50 (-0.8%) $ 2,215.30
MANA

Decentraland

MANA/USD

$ 9.861K L: $ 0.081036
H: $ 0.084174		$ 0.084174 (0.35%) $ 0.083881
1INCH

1inch

1INCH/USD

$ 8.573K L: $ 0.091127
H: $ 0.092899		$ 0.091917 (-0.45%) $ 0.092332
UNI

Uniswap

UNI/BTC

$ 7.914K L: $ 7.1416
H: $ 7.3456		$ 7.2399 (-0.72%) $ 7.2923
TRX

Tron

TRX/ETH

$ 5.511K L: $ 0.330566
H: $ 0.334562		$ 0.334487 (2.44%) $ 0.326529
AAVE

Aave

AAVE/BTC

$ 4.774K L: $ 147.13
H: $ 151.97		$ 150.11 (0.43%) $ 149.46
ZEC

Zcash

ZEC/BTC

$ 1.312K L: $ 1,115.68
H: $ 1,164.19		$ 1,164.19 (2.78%) $ 1,132.64
ADA

Cardano

ADA/BTC

$ 729 L: $ 0.217844
H: $ 0.220794		$ 0.217844 (-1.34%) $ 0.220794
ZEC

Zcash

ZEC/USD

$ 633 L: $ 1,112.88
H: $ 1,167.42		$ 1,156.96 (1.94%) $ 1,134.96
XRP

Ripple

XRP/BTC

$ 219 L: $ 1.2985
H: $ 1.2985		$ 1.2985 (-0.09%) $ 1.2997
XMR

Monero

XMR/BTC

$ 49 L: $ 589.88
H: $ 617.08		$ 616.34 (4.04%) $ 592.42
VET

VeChain

VET/USDT

$ 23 L: $ 0.006711
H: $ 0.006711		$ 0.006711 (-0.09%) $ 0.006717
BCN

Bytecoin

BCN/BTC

$ 18 L: $ 0.00005161
H: $ 0.00005407		$ 0.00005407 (88.57%) $ 0.00002867
XTZ

Tezos

XTZ/BTC

$ 14 L: $ 0.300673
H: $ 0.305588		$ 0.305588 (1.63%) $ 0.300673
XMR

Monero

XMR/USD

$ 13 L: $ 592.73
H: $ 610.17		$ 610.17 (2.91%) $ 592.90
MANA

Decentraland

MANA/BTC

$ 13 L: $ 0.082165
H: $ 0.083803		$ 0.083803 (0.99%) $ 0.082984
KNC

KyberNetwork

KNC/USD

$ 1 L: $ 0.121832
H: $ 0.135975		$ 0.122037 (-10.25%) $ 0.135975
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.00059		$ 0.0003 (-49.15%) $ 0.00059
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000028
H: $ 0.000029		$ 0.000028 (-3.45%) $ 0.000029