HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 43.307M

Nb. Coppie

2582

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Ripple XRP/USDT	$ 9.665M	L: $ 1.4443 H: $ 1.5493	$ 1.4955 (-1.9%) $ 1.5244
Aave AAVE/USD	$ 7.834M	L: $ 118.69 H: $ 128.00	$ 124.44 (2.13%) $ 121.85
Cardano ADA/USD	$ 4.633M	L: $ 0.213976 H: $ 0.233749	$ 0.220189 (-2.4%) $ 0.225597
Bitcoin BTC/USDC	$ 3.411M	L: $ 75,677.67 H: $ 77,531.07	$ 76,520.76 (-0.91%) $ 77,223.16
Stellar XLM/USD	$ 2.151M	L: $ 0.187758 H: $ 0.20445	$ 0.192331 (-4.53%) $ 0.201455
Uniswap UNI/USD	$ 1.948M	L: $ 4.0175 H: $ 4.3757	$ 4.1481 (0.26%) $ 4.1371
Tron TRX/USD	$ 1.792M	L: $ 0.341992 H: $ 0.345605	$ 0.342914 (-0.38%) $ 0.344239
Ethereum ETH/USDC	$ 1.735M	L: $ 2,355.96 H: $ 2,443.29	$ 2,420.68 (-0.07%) $ 2,422.41
NEAR Protocol NEARUSD	$ 1.288M	L: $ 1.806 H: $ 1.9657	$ 1.8778 (-3.69%) $ 1.9496
Binance Coin BNB/USD	$ 1.156M	L: $ 678.44 H: $ 702.72	$ 689.24 (-1.28%) $ 698.20
ChainLink LINK/USD	$ 1.075M	L: $ 10.99 H: $ 11.89	$ 11.38 (-1.81%) $ 11.59
Ethereum ETH/BTC	$ 1.071M	L: $ 2,375.85 H: $ 2,422.22	$ 2,419.93 (0.85%) $ 2,399.42
Hedera Hashgraph HBAR/USD	$ 845.144K	L: $ 0.076008 H: $ 0.078634	$ 0.077872 (-0.42%) $ 0.078202
Binance Coin BNB/ETH	$ 779.735K	L: $ 688.39 H: $ 701.76	$ 688.67 (-1.2%) $ 697.05
Dash DASH/USD	$ 748.875K	L: $ 38.69 H: $ 44.05	$ 40.22 (-1.08%) $ 40.66
Curve DAO Token CRV/USD	$ 598.180K	L: $ 0.311769 H: $ 0.345045	$ 0.326341 (2.4%) $ 0.318689
Litecoin LTC/USD	$ 493.388K	L: $ 50.55 H: $ 53.71	$ 51.82 (1.08%) $ 51.26
Polkadot DOT/USD	$ 262.244K	L: $ 0.87797 H: $ 0.93866	$ 0.90029 (-3.08%) $ 0.92886
Aave AAVE/BTC	$ 158.433K	L: $ 119.05 H: $ 126.63	$ 124.11 (2.71%) $ 120.84
Chiliz CHZ/USD	$ 148.765K	L: $ 0.013498 H: $ 0.014866	$ 0.013958 (-4.28%) $ 0.014582
Ontology ONT/USD	$ 142.425K	L: $ 0.045603 H: $ 0.049943	$ 0.047914 (0.27%) $ 0.047787
Algorand ALGO/USD	$ 125.510K	L: $ 0.088151 H: $ 0.095472	$ 0.090573 (-4.9%) $ 0.095239
NEO NEO/USD	$ 121.421K	L: $ 2.0133 H: $ 2.1964	$ 2.0717 (-3.81%) $ 2.1537
MIOTA IOT/USD	$ 91.988K	L: $ 0.043195 H: $ 0.04646	$ 0.044326 (-2.14%) $ 0.045296
Cardano ADA/ETH	$ 87.901K	L: $ 0.217975 H: $ 0.231628	$ 0.219932 (-2.62%) $ 0.225855
Cosmos ATOM/USD	$ 85.785K	L: $ 1.5202 H: $ 1.6056	$ 1.5563 (-1.84%) $ 1.5854
Tezos XTZ/USD	$ 80.481K	L: $ 0.220119 H: $ 0.241523	$ 0.22692 (-3.98%) $ 0.236324
yearn.finance YFI/USD	$ 73.767K	L: $ 2,179.30 H: $ 2,314.10	$ 2,248.40 (-2.76%) $ 2,312.30
1inch 1INCH/USD	$ 67.917K	L: $ 0.088846 H: $ 0.092426	$ 0.090321 (-1.16%) $ 0.091381
Origin Protocol OGN/USD	$ 55.747K	L: $ 0.017324 H: $ 0.018535	$ 0.017852 (-3.54%) $ 0.018507
Basic Attention Token BAT/USD	$ 52.879K	L: $ 0.067484 H: $ 0.075088	$ 0.068457 (-8.63%) $ 0.074923
ARPA Chain ARPA/USD	$ 50.188K	L: $ 0.009013 H: $ 0.009614	$ 0.009203 (-3.94%) $ 0.009581
VeChain VET/USDT	$ 48.467K	L: $ 0.005408 H: $ 0.005898	$ 0.005526 (-5.02%) $ 0.005818
Hedera Hashgraph HBAR/BTC	$ 42.642K	L: $ 0.075604 H: $ 0.077976	$ 0.077823 (0.59%) $ 0.077364
Uniswap UNI/BTC	$ 41.267K	L: $ 4.0335 H: $ 4.3334	$ 4.1505 (0.89%) $ 4.1138
Qtum QTUM/USD	$ 40.629K	L: $ 0.804681 H: $ 0.861077	$ 0.844103 (-2.05%) $ 0.861735
Ankr Network ANKR/USD	$ 38.450K	L: $ 0.003828 H: $ 0.00413	$ 0.003947 (-0.93%) $ 0.003984
Storj STORJ/USD	$ 38.039K	L: $ 0.038804 H: $ 0.042432	$ 0.040418 (-3.91%) $ 0.042063
Binance Coin BNB/BTC	$ 35.895K	L: $ 680.55 H: $ 696.95	$ 690.68 (-0.16%) $ 691.76
Decentraland MANA/USD	$ 28.504K	L: $ 0.071954 H: $ 0.076576	$ 0.073956 (-2.62%) $ 0.075944
Dash DASH/BTC	$ 27.578K	L: $ 38.41 H: $ 43.54	$ 40.10 (-0.38%) $ 40.25
Bitcoin SV BSVUSD	$ 26.696K	L: $ 16.26 H: $ 17.24	$ 16.72 (-2.47%) $ 17.14
KyberNetwork KNC/USD	$ 24.149K	L: $ 0.110189 H: $ 0.118389	$ 0.112262 (-4.31%) $ 0.117324
NEAR Protocol NEARBTC	$ 23.301K	L: $ 1.8117 H: $ 1.951	$ 1.8759 (-2.79%) $ 1.9297
IOStoken IOST/USD	$ 22.610K	L: $ 0.000565 H: $ 0.000616	$ 0.000578 (-3.44%) $ 0.000599
Cardano ADA/BTC	$ 11.661K	L: $ 0.215179 H: $ 0.230866	$ 0.220077 (-2.11%) $ 0.224821
Litecoin LTC/BTC	$ 8.053K	L: $ 50.50 H: $ 52.95	$ 52.01 (2.44%) $ 50.77
Zcash ZEC/BTC	$ 7.352K	L: $ 771.80 H: $ 844.72	$ 813.12 (3.59%) $ 784.96
DigiByte DGB/USD	$ 6.554K	L: $ 0.004064 H: $ 0.004365	$ 0.004341 (-0.86%) $ 0.004379
Zcash ZEC/USD	$ 2.713K	L: $ 774.47 H: $ 830.57	$ 812.61 (0.38%) $ 809.52
0x ZRX/USD	$ 2.634K	L: $ 0.092294 H: $ 0.102868	$ 0.095688 (-6.52%) $ 0.102365
Ripple XRP/BTC	$ 793	L: $ 1.4314 H: $ 1.432	$ 1.432 (-11.64%) $ 1.6206
IOStoken IOST/BTC	$ 94	L: $ 0.000574 H: $ 0.000612	$ 0.000574 (-6.25%) $ 0.000612
Monero XMR/USD	$ 26	L: $ 418.47 H: $ 440.30	$ 432.47 (-0.11%) $ 432.94
Monero XMR/BTC	$ 25	L: $ 415.21 H: $ 437.25	$ 434.26 (-0.44%) $ 436.17
Ethereum Classic ETC/USD	$ 14	L: $ 6.1002 H: $ 7.20	$ 7.20 (18.03%) $ 6.1002
Decentraland MANA/BTC	$ 11	L: $ 0.071915 H: $ 0.075167	$ 0.073446 (1.05%) $ 0.07268
DigiByte DGB/BTC	$ 2	L: $ 0.003979 H: $ 0.004147	$ 0.004147 (4.23%) $ 0.003979
Verge XVG/USD	$ 2	L: $ 0.002155 H: $ 0.00259	$ 0.002459 (14.13%) $ 0.002155
NEM XEM/USD	$ 2	L: $ 0.000497 H: $ 0.000516	$ 0.000515 (3.68%) $ 0.000497
Terra LUNA/BTC	$ 1	L: $ 0.045913 H: $ 0.048974	$ 0.046678 (-6.15%) $ 0.049739
Bitcoin SV BSVBTC	$ 1	L: $ 16.38 H: $ 16.83	$ 16.68 (-1.36%) $ 16.91
Tron TRX/ETH	$ 0	L: $ 0.338193 H: $ 0.345582	$ 0.345582 (2.18%) $ 0.338193
Ontology ONT/BTC	$ 0	L: $ 0.046678 H: $ 0.048209	$ 0.048209 (0%) $ 0.048209
Bytecoin BCN/USD	$ 0	L: $ 0.00002799 H: $ 0.00002799	$ 0.00002799 (0%) $ 0.00002799
Origin Protocol OGN/BTC	$ 0	L: $ 0.017631 H: $ 0.019414	$ 0.017631 (-9.18%) $ 0.019414