Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.301M |
L: $ 0.320837
H: $ 0.324151 | $ 0.32216 (-0.54%) $ 0.323897 |
|
Cardano ADA/USD | $ 2.030M |
L: $ 0.159739
H: $ 0.170453 | $ 0.161714 (-4.47%) $ 0.169283 |
|
Ripple XRP/USDT | $ 1.835M |
L: $ 1.1171
H: $ 1.1825 | $ 1.1264 (-4.35%) $ 1.1776 |
|
Stellar XLM/USD | $ 1.391M |
L: $ 0.184177
H: $ 0.203328 | $ 0.187243 (-6.6%) $ 0.200473 |
|
Bitcoin BTC/USDC | $ 1.315M |
L: $ 60,884.47
H: $ 63,230.82 | $ 61,660.35 (-2.33%) $ 63,133.99 |
|
NEAR Protocol NEARUSD | $ 1.245M |
L: $ 2.0136
H: $ 2.2564 | $ 2.0784 (-4.34%) $ 2.1727 |
|
Chiliz CHZ/USD | $ 1.103M |
L: $ 0.026219
H: $ 0.029326 | $ 0.027607 (4.7%) $ 0.026367 |
|
Hedera Hashgraph HBAR/USD | $ 1.048M |
L: $ 0.078195
H: $ 0.081073 | $ 0.078819 (-2.52%) $ 0.080853 |
|
ChainLink LINK/USD | $ 858.961K |
L: $ 7.659
H: $ 7.9525 | $ 7.7779 (-1.77%) $ 7.9182 |
|
Aave AAVE/USD | $ 667.313K |
L: $ 60.00
H: $ 63.03 | $ 61.87 (-1.4%) $ 62.75 |
|
Binance Coin BNB/USD | $ 583.781K |
L: $ 583.77
H: $ 604.34 | $ 587.62 (-2.28%) $ 601.32 |
|
Binance Coin BNB/ETH | $ 521.812K |
L: $ 582.12
H: $ 593.10 | $ 587.97 (0.15%) $ 587.10 |
|
Dash DASH/USD | $ 463.369K |
L: $ 34.23
H: $ 38.38 | $ 34.60 (-7.32%) $ 37.34 |
|
Litecoin LTC/USD | $ 297.652K |
L: $ 41.86
H: $ 43.48 | $ 42.58 (-0.34%) $ 42.72 |
|
Algorand ALGO/USD | $ 208.386K |
L: $ 0.088185
H: $ 0.093039 | $ 0.091651 (-0.86%) $ 0.09245 |
|
Curve DAO Token CRV/USD | $ 203.479K |
L: $ 0.194168
H: $ 0.205864 | $ 0.205415 (3.85%) $ 0.197793 |
|
Uniswap UNI/USD | $ 186.703K |
L: $ 2.4384
H: $ 2.5338 | $ 2.4612 (-2.52%) $ 2.5249 |
|
Ethereum ETH/BTC | $ 153.099K |
L: $ 1,631.21
H: $ 1,654.02 | $ 1,636.82 (-0.14%) $ 1,639.10 |
|
Monero XMR/USD | $ 130.492K |
L: $ 305.40
H: $ 329.02 | $ 314.07 (-4.06%) $ 327.38 |
|
Ankr Network ANKR/USD | $ 129.160K |
L: $ 0.003667
H: $ 0.003831 | $ 0.003715 (-2.45%) $ 0.003808 |
|
Ontology ONT/USD | $ 109.993K |
L: $ 0.045449
H: $ 0.047525 | $ 0.046896 (-0.65%) $ 0.047201 |
|
Basic Attention Token BAT/USD | $ 107.922K |
L: $ 0.091789
H: $ 0.09709 | $ 0.094013 (-2.62%) $ 0.096542 |
|
Bitcoin SV BSVUSD | $ 101.224K |
L: $ 11.38
H: $ 12.01 | $ 11.51 (-3.81%) $ 11.97 |
|
Ethereum ETH/USDC | $ 100.176K |
L: $ 1,617.39
H: $ 1,683.24 | $ 1,637.12 (-2.5%) $ 1,679.17 |
|
MIOTA IOT/USD | $ 90.797K |
L: $ 0.044535
H: $ 0.047071 | $ 0.045252 (-3.19%) $ 0.046744 |
|
NEO NEO/USD | $ 84.111K |
L: $ 2.1042
H: $ 2.1843 | $ 2.1469 (-0.88%) $ 2.1658 |
|
VeChain VET/USDT | $ 83.646K |
L: $ 0.004755
H: $ 0.004971 | $ 0.004825 (-1.96%) $ 0.004921 |
|
Tezos XTZ/USD | $ 80.228K |
L: $ 0.232213
H: $ 0.244955 | $ 0.235399 (-3.84%) $ 0.244812 |
|
Qtum QTUM/USD | $ 79.855K |
L: $ 0.678782
H: $ 0.719012 | $ 0.692447 (-0.29%) $ 0.694456 |
|
1inch 1INCH/USD | $ 70.998K |
L: $ 0.069197
H: $ 0.071593 | $ 0.070046 (-1.51%) $ 0.071121 |
|
Polkadot DOT/USD | $ 61.689K |
L: $ 0.93315
H: $ 0.97325 | $ 0.94622 (-2.35%) $ 0.96903 |
|
Cardano ADA/ETH | $ 61.180K |
L: $ 0.160889
H: $ 0.167209 | $ 0.161591 (-2.17%) $ 0.165182 |
|
NEAR Protocol NEARBTC | $ 57.500K |
L: $ 2.0334
H: $ 2.2404 | $ 2.082 (-2%) $ 2.1245 |
|
yearn.finance YFI/USD | $ 52.908K |
L: $ 1,855.00
H: $ 1,948.20 | $ 1,881.00 (-3.42%) $ 1,947.60 |
|
Cosmos ATOM/USD | $ 52.795K |
L: $ 1.7232
H: $ 1.8067 | $ 1.794 (1.92%) $ 1.7602 |
|
Storj STORJ/USD | $ 44.028K |
L: $ 0.07451
H: $ 0.079177 | $ 0.075709 (-3.47%) $ 0.07843 |
|
Binance Coin BNB/BTC | $ 29.985K |
L: $ 586.57
H: $ 593.52 | $ 587.94 (-0.04%) $ 588.18 |
|
Origin Protocol OGN/USD | $ 27.334K |
L: $ 0.016637
H: $ 0.017398 | $ 0.017029 (-1.69%) $ 0.017322 |
|
Litecoin LTC/BTC | $ 26.686K |
L: $ 41.65
H: $ 43.20 | $ 42.78 (2.36%) $ 41.79 |
|
DigiByte DGB/USD | $ 24.876K |
L: $ 0.002345
H: $ 0.002566 | $ 0.002345 (-8.51%) $ 0.002563 |
|
Tron TRX/BTC | $ 21.082K |
L: $ 0.320283
H: $ 0.325879 | $ 0.322539 (2.59%) $ 0.314397 |
|
IOStoken IOST/USD | $ 18.410K |
L: $ 0.000765
H: $ 0.000805 | $ 0.000786 (-1.71%) $ 0.0008 |
|
Decentraland MANA/USD | $ 18.216K |
L: $ 0.063997
H: $ 0.066434 | $ 0.065071 (-1.09%) $ 0.065789 |
|
Hedera Hashgraph HBAR/BTC | $ 17.784K |
L: $ 0.078766
H: $ 0.080122 | $ 0.078766 (-0.31%) $ 0.079012 |
|
Algorand ALGO/BTC | $ 17.054K |
L: $ 0.089182
H: $ 0.092756 | $ 0.091585 (1.5%) $ 0.090229 |
|
Dash DASH/BTC | $ 15.544K |
L: $ 34.64
H: $ 37.04 | $ 34.64 (-5.07%) $ 36.49 |
|
KyberNetwork KNC/USD | $ 12.248K |
L: $ 0.116689
H: $ 0.12153 | $ 0.121117 (0.63%) $ 0.120359 |
|
Zcash ZEC/USD | $ 12.131K |
L: $ 426.57
H: $ 478.82 | $ 440.41 (-2.16%) $ 450.15 |
|
Aave AAVE/BTC | $ 8.918K |
L: $ 60.45
H: $ 62.51 | $ 61.86 (1.01%) $ 61.24 |
|
Tron TRX/ETH | $ 4.684K |
L: $ 0.314096
H: $ 0.323768 | $ 0.323573 (3%) $ 0.31415 |
|
Cardano ADA/BTC | $ 4.307K |
L: $ 0.161661
H: $ 0.165605 | $ 0.161661 (-3.53%) $ 0.167577 |
|
0x ZRX/USD | $ 3.878K |
L: $ 0.084037
H: $ 0.091671 | $ 0.086448 (1.54%) $ 0.085139 |
|
Uniswap UNI/BTC | $ 3.861K |
L: $ 2.4511
H: $ 2.4973 | $ 2.4591 (-0.03%) $ 2.4597 |
|
Monero XMR/BTC | $ 2.258K |
L: $ 303.35
H: $ 321.72 | $ 314.08 (-1.24%) $ 318.02 |
|
ARPA Chain ARPA/USD | $ 1.850K |
L: $ 0.008371
H: $ 0.008421 | $ 0.008421 (0.11%) $ 0.008411 |
|
Zcash ZEC/BTC | $ 1.416K |
L: $ 422.80
H: $ 470.19 | $ 431.55 (-5.35%) $ 455.95 |
|
KyberNetwork KNC/BTC | $ 330 |
L: $ 0.11784
H: $ 0.120922 | $ 0.120675 (2.51%) $ 0.117717 |
|
Bitcoin Gold BTG/BTC | $ 187 |
L: $ 0.246528
H: $ 0.338976 | $ 0.246528 (0%) $ 0.246528 |
|
Bitcoin Gold BTG/USD | $ 177 |
L: $ 0.3375
H: $ 0.3385 | $ 0.3375 (40.62%) $ 0.24001 |
|
NEM XEM/USD | $ 116 |
L: $ 0.000507
H: $ 0.000606 | $ 0.000562 (12.32%) $ 0.0005 |
|
FTX Token FTT/USD | $ 41 |
L: $ 0.26632
H: $ 0.26643 | $ 0.26632 (-14.48%) $ 0.31141 |
|
Qtum QTUM/BTC | $ 19 |
L: $ 0.69336
H: $ 0.69336 | $ 0.69336 (-12.72%) $ 0.794437 |
|
JUST JST/USD | $ 12 |
L: $ 0.081228
H: $ 0.082464 | $ 0.082464 (1.52%) $ 0.081228 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.6819
H: $ 1.8071 | $ 1.8071 (7.44%) $ 1.6819 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.051155
H: $ 0.051771 | $ 0.051771 (1.2%) $ 0.051155 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.045608
H: $ 0.047457 | $ 0.047457 (4.05%) $ 0.045608 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.02781
H: $ 0.03973 | $ 0.02781 (-30%) $ 0.03973 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000431
H: $ 0.000616 | $ 0.000616 (42.86%) $ 0.000431 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.065164
H: $ 0.065164 | $ 0.065164 (0.95%) $ 0.064547 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002379
H: $ 0.002478 | $ 0.002379 (-4.22%) $ 0.002484 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.027093
H: $ 0.029146 | $ 0.029146 (10.91%) $ 0.02628 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.004314
H: $ 0.004931 | $ 0.004931 (14.29%) $ 0.004314 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.089305
H: $ 0.089428 | $ 0.089305 (-0.14%) $ 0.089428 |