Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.505M |
L: $ 0.164258
H: $ 0.174867 | $ 0.167001 (-3.72%) $ 0.173462 |
|
Stellar XLM/USD | $ 2.178M |
L: $ 0.215867
H: $ 0.233504 | $ 0.228673 (3.9%) $ 0.220085 |
|
Uniswap UNI/USD | $ 2.133M |
L: $ 3.1697
H: $ 3.7187 | $ 3.2478 (-0.82%) $ 3.2748 |
|
Tron TRX/USD | $ 1.955M |
L: $ 0.316656
H: $ 0.32222 | $ 0.320823 (1.28%) $ 0.31677 |
|
Ripple XRP/USDT | $ 1.811M |
L: $ 1.1875
H: $ 1.2348 | $ 1.1932 (-3.19%) $ 1.2324 |
|
Aave AAVE/USD | $ 1.310M |
L: $ 72.67
H: $ 77.97 | $ 73.53 (-3.65%) $ 76.31 |
|
Hedera Hashgraph HBAR/USD | $ 903.258K |
L: $ 0.079519
H: $ 0.082415 | $ 0.081014 (-0.12%) $ 0.081114 |
|
Bitcoin BTC/USDC | $ 852.319K |
L: $ 63,931.07
H: $ 66,422.98 | $ 64,309.92 (-2.23%) $ 65,777.08 |
|
NEAR Protocol NEARUSD | $ 837.344K |
L: $ 2.21
H: $ 2.3864 | $ 2.226 (-4.34%) $ 2.3271 |
|
Binance Coin BNB/ETH | $ 828.759K |
L: $ 585.54
H: $ 604.26 | $ 599.22 (2.02%) $ 587.33 |
|
Binance Coin BNB/USD | $ 818.238K |
L: $ 595.48
H: $ 612.38 | $ 599.60 (-1.14%) $ 606.49 |
|
ChainLink LINK/USD | $ 702.970K |
L: $ 7.9616
H: $ 8.4151 | $ 8.0554 (-2.99%) $ 8.3036 |
|
Curve DAO Token CRV/USD | $ 389.229K |
L: $ 0.225807
H: $ 0.252347 | $ 0.228542 (-6.15%) $ 0.24353 |
|
Litecoin LTC/USD | $ 380.383K |
L: $ 44.43
H: $ 45.96 | $ 44.86 (-2.19%) $ 45.86 |
|
Chiliz CHZ/USD | $ 331.615K |
L: $ 0.023591
H: $ 0.025099 | $ 0.024017 (-2.1%) $ 0.024532 |
|
Algorand ALGO/USD | $ 301.774K |
L: $ 0.094529
H: $ 0.10028 | $ 0.097388 (2.33%) $ 0.095171 |
|
Dash DASH/USD | $ 228.359K |
L: $ 35.82
H: $ 38.15 | $ 36.32 (-3.87%) $ 37.79 |
|
Ethereum ETH/BTC | $ 195.699K |
L: $ 1,728.54
H: $ 1,757.41 | $ 1,740.31 (-0.88%) $ 1,755.81 |
|
Bitcoin SV BSVUSD | $ 193.122K |
L: $ 12.15
H: $ 12.79 | $ 12.23 (-2.75%) $ 12.58 |
|
1inch 1INCH/USD | $ 145.789K |
L: $ 0.074976
H: $ 0.079054 | $ 0.075466 (-3.09%) $ 0.077872 |
|
Polkadot DOT/USD | $ 119.561K |
L: $ 0.98955
H: $ 1.0426 | $ 1.0026 (-1.62%) $ 1.0191 |
|
Monero XMR/USD | $ 116.644K |
L: $ 332.57
H: $ 352.19 | $ 334.07 (-3.99%) $ 347.97 |
|
Ethereum ETH/USDC | $ 106.342K |
L: $ 1,727.30
H: $ 1,804.88 | $ 1,741.32 (-3.04%) $ 1,795.91 |
|
Ankr Network ANKR/USD | $ 104.280K |
L: $ 0.003879
H: $ 0.004044 | $ 0.003913 (-1.88%) $ 0.003987 |
|
Ontology ONT/USD | $ 102.289K |
L: $ 0.047222
H: $ 0.049489 | $ 0.04762 (-2.11%) $ 0.048644 |
|
MIOTA IOT/USD | $ 100.950K |
L: $ 0.046955
H: $ 0.049459 | $ 0.047316 (-2.18%) $ 0.048369 |
|
NEO NEO/USD | $ 97.999K |
L: $ 2.2407
H: $ 2.3418 | $ 2.2674 (-1.4%) $ 2.2996 |
|
Uniswap UNI/BTC | $ 90.828K |
L: $ 3.1568
H: $ 3.6468 | $ 3.2507 (1.63%) $ 3.1986 |
|
Tezos XTZ/USD | $ 88.335K |
L: $ 0.238466
H: $ 0.250138 | $ 0.24154 (-1.62%) $ 0.24551 |
|
Cosmos ATOM/USD | $ 85.419K |
L: $ 1.8758
H: $ 2.0212 | $ 1.901 (-4.79%) $ 1.9966 |
|
Storj STORJ/USD | $ 77.959K |
L: $ 0.077408
H: $ 0.080444 | $ 0.077754 (-0.67%) $ 0.078278 |
|
VeChain VET/USDT | $ 77.626K |
L: $ 0.004993
H: $ 0.005293 | $ 0.005067 (-3.4%) $ 0.005245 |
|
Algorand ALGO/BTC | $ 65.627K |
L: $ 0.092519
H: $ 0.09837 | $ 0.097277 (5.07%) $ 0.092583 |
|
Cardano ADA/ETH | $ 64.350K |
L: $ 0.165573
H: $ 0.169071 | $ 0.166562 (-0.83%) $ 0.167954 |
|
Origin Protocol OGN/USD | $ 59.037K |
L: $ 0.0176
H: $ 0.018349 | $ 0.017655 (-2.37%) $ 0.018084 |
|
Hedera Hashgraph HBAR/BTC | $ 52.037K |
L: $ 0.078696
H: $ 0.081653 | $ 0.081139 (2.1%) $ 0.079467 |
|
Basic Attention Token BAT/USD | $ 45.097K |
L: $ 0.089956
H: $ 0.093237 | $ 0.09119 (0.27%) $ 0.090945 |
|
Qtum QTUM/USD | $ 43.978K |
L: $ 0.743708
H: $ 0.770449 | $ 0.749464 (-0.22%) $ 0.751122 |
|
yearn.finance YFI/USD | $ 38.339K |
L: $ 1,908.40
H: $ 2,010.20 | $ 1,924.60 (-3.65%) $ 1,997.60 |
|
Binance Coin BNB/BTC | $ 33.572K |
L: $ 588.44
H: $ 603.62 | $ 599.29 (1.12%) $ 592.64 |
|
NEAR Protocol NEARBTC | $ 26.075K |
L: $ 2.2224
H: $ 2.3297 | $ 2.2356 (-1.65%) $ 2.273 |
|
Aave AAVE/BTC | $ 24.121K |
L: $ 73.23
H: $ 75.65 | $ 73.54 (-1.46%) $ 74.63 |
|
Decentraland MANA/USD | $ 19.078K |
L: $ 0.068201
H: $ 0.071098 | $ 0.069069 (-0.67%) $ 0.069538 |
|
KyberNetwork KNC/USD | $ 13.736K |
L: $ 0.120822
H: $ 0.125724 | $ 0.12184 (-1.48%) $ 0.12367 |
|
IOStoken IOST/USD | $ 11.359K |
L: $ 0.000804
H: $ 0.000845 | $ 0.00081 (-2.48%) $ 0.00083 |
|
Cardano ADA/BTC | $ 7.724K |
L: $ 0.165428
H: $ 0.169672 | $ 0.165879 (-1.98%) $ 0.169222 |
|
DigiByte DGB/USD | $ 6.212K |
L: $ 0.002574
H: $ 0.002722 | $ 0.002634 (-2.49%) $ 0.002701 |
|
Litecoin LTC/BTC | $ 6.187K |
L: $ 44.32
H: $ 44.97 | $ 44.74 (-0.11%) $ 44.79 |
|
Tron TRX/ETH | $ 5.809K |
L: $ 0.306895
H: $ 0.320944 | $ 0.319216 (4.13%) $ 0.306559 |
|
Zcash ZEC/BTC | $ 2.153K |
L: $ 470.44
H: $ 507.67 | $ 481.11 (-3.15%) $ 496.74 |
|
Zcash ZEC/USD | $ 2.106K |
L: $ 477.30
H: $ 509.86 | $ 477.40 (-6.61%) $ 511.17 |
|
Monero XMR/BTC | $ 1.849K |
L: $ 327.84
H: $ 346.54 | $ 333.30 (-1.93%) $ 339.86 |
|
ARPA Chain ARPA/USD | $ 1.450K |
L: $ 0.008534
H: $ 0.008627 | $ 0.008543 (-0.97%) $ 0.008627 |
|
KyberNetwork KNC/BTC | $ 877 |
L: $ 0.120166
H: $ 0.122287 | $ 0.12158 (0.37%) $ 0.12113 |
|
0x ZRX/USD | $ 862 |
L: $ 0.08722
H: $ 0.09084 | $ 0.088371 (-1.01%) $ 0.089274 |
|
VeChain VET/BTC | $ 810 |
L: $ 0.00497
H: $ 0.005111 | $ 0.00497 (-2.77%) $ 0.005111 |
|
Dash DASH/BTC | $ 579 |
L: $ 36.07
H: $ 37.03 | $ 36.20 (-1.57%) $ 36.78 |
|
Curve DAO Token CRV/BTC | $ 103 |
L: $ 0.229465
H: $ 0.245217 | $ 0.236731 (3.17%) $ 0.229465 |
|
OMG Network OMG/BTC | $ 12 |
L: $ 0.236602
H: $ 0.247532 | $ 0.247532 (4.34%) $ 0.237245 |
|
Decentraland MANA/BTC | $ 11 |
L: $ 0.06821
H: $ 0.068955 | $ 0.068955 (2.88%) $ 0.067027 |
|
DigiByte DGB/BTC | $ 9 |
L: $ 0.002585
H: $ 0.00263 | $ 0.002591 (-0.25%) $ 0.002597 |
|
Terra LUNA/BTC | $ 7 |
L: $ 0.052721
H: $ 0.053364 | $ 0.052721 (-3.53%) $ 0.05465 |
|
Tron TRX/BTC | $ 6 |
L: $ 0.313993
H: $ 0.320152 | $ 0.320152 (3.15%) $ 0.310379 |
|
Komodo KMD/USD | $ 5 |
L: $ 0.007
H: $ 0.007 | $ 0.007 (0%) $ 0.007 |
|
Verge XVG/USD | $ 4 |
L: $ 0.002676
H: $ 0.002784 | $ 0.002676 (-3.89%) $ 0.002784 |
|
Bitcoin Gold BTG/USD | $ 2 |
L: $ 0.28
H: $ 0.3085 | $ 0.30 (27.11%) $ 0.23601 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.1801
H: $ 1.1885 | $ 1.1885 (0.33%) $ 1.1847 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 1.8851
H: $ 1.952 | $ 1.952 (3.55%) $ 1.8851 |
|
OMG Network OMG/USD | $ 1 |
L: $ 0.010111
H: $ 0.133716 | $ 0.010111 (-92.44%) $ 0.133716 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.047578
H: $ 0.048221 | $ 0.047578 (-1.33%) $ 0.048221 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003429
H: $ 0.0000347 | $ 0.00003429 (-1.16%) $ 0.0000347 |
|
Celsius CEL/BTC | $ 0 |
L: $ 0.009644
H: $ 0.009644 | $ 0.009644 (0%) $ 0.009644 |