HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.304M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.286M L: $ 81,227.82
H: $ 83,148.56		$ 81,965.76 (-0.97%) $ 82,768.38
ETH

Ethereum

ETH/USDC

$ 2.032M L: $ 2,378.55
H: $ 2,447.30		$ 2,406.85 (-0.96%) $ 2,430.16
AAVE

Aave

AAVE/USD

$ 1.958M L: $ 146.95
H: $ 154.46		$ 150.58 (-1.84%) $ 153.40
NEAR

NEAR Protocol

NEARUSD

$ 1.918M L: $ 4.7909
H: $ 5.1264		$ 4.7955 (-5.29%) $ 5.0632
TRX

Tron

TRX/USD

$ 1.427M L: $ 0.33059
H: $ 0.332603		$ 0.331594 (-0.06%) $ 0.3318
UNI

Uniswap

UNI/USD

$ 991.884K L: $ 7.1835
H: $ 7.4857		$ 7.2475 (-2.21%) $ 7.4115
HBAR

Hedera Hashgraph

HBAR/USD

$ 989.882K L: $ 0.081885
H: $ 0.085208		$ 0.083513 (-0.74%) $ 0.084136
XRP

Ripple

XRP/USDT

$ 936.905K L: $ 1.2796
H: $ 1.3119		$ 1.2953 (-0.54%) $ 1.3024
ADA

Cardano

ADA/USD

$ 908.338K L: $ 0.215169
H: $ 0.222138		$ 0.217508 (-1.47%) $ 0.220756
XLM

Stellar

XLM/USD

$ 623.899K L: $ 0.174948
H: $ 0.179704		$ 0.17756 (-0.63%) $ 0.178691
BNB

Binance Coin

BNB/USD

$ 521.111K L: $ 723.47
H: $ 733.63		$ 731.11 (0.36%) $ 728.51
BNB

Binance Coin

BNB/ETH

$ 287.936K L: $ 715.12
H: $ 734.47		$ 730.73 (1.35%) $ 720.98
CRV

Curve DAO Token

CRV/USD

$ 284.205K L: $ 0.347197
H: $ 0.375792		$ 0.369431 (3.93%) $ 0.355459
DOT

Polkadot

DOT/USD

$ 238.949K L: $ 1.0968
H: $ 1.1808		$ 1.1339 (0.95%) $ 1.1233
BAT

Basic Attention Token

BAT/USD

$ 220.790K L: $ 0.174257
H: $ 0.20043		$ 0.197031 (12.58%) $ 0.175013
LINK

ChainLink

LINK/USD

$ 197.782K L: $ 11.84
H: $ 12.25		$ 12.03 (-1.07%) $ 12.16
DASH

Dash

DASH/USD

$ 196.527K L: $ 48.37
H: $ 50.95		$ 50.18 (1.89%) $ 49.25
LTC

Litecoin

LTC/USD

$ 193.999K L: $ 58.93
H: $ 60.44		$ 59.70 (0.04%) $ 59.68
ALGO

Algorand

ALGO/USD

$ 181.948K L: $ 0.107942
H: $ 0.112274		$ 0.111956 (0.37%) $ 0.111538
ETH

Ethereum

ETH/BTC

$ 160.166K L: $ 2,391.01
H: $ 2,416.34		$ 2,405.36 (-0.07%) $ 2,407.16
ATOM

Cosmos

ATOM/USD

$ 111.306K L: $ 1.7138
H: $ 1.7909		$ 1.7576 (2.45%) $ 1.7157
BSV

Bitcoin SV

BSVUSD

$ 109.925K L: $ 17.36
H: $ 17.86		$ 17.54 (-1.16%) $ 17.75
XTZ

Tezos

XTZ/USD

$ 90.400K L: $ 0.297654
H: $ 0.30545		$ 0.300409 (0.07%) $ 0.300196
CHZ

Chiliz

CHZ/USD

$ 73.003K L: $ 0.013516
H: $ 0.013934		$ 0.013639 (-1.27%) $ 0.013815
ONT

Ontology

ONT/USD

$ 57.638K L: $ 0.050315
H: $ 0.053336		$ 0.052746 (1.58%) $ 0.051928
IOTA

MIOTA

IOT/USD

$ 56.292K L: $ 0.044141
H: $ 0.04601		$ 0.045968 (2.65%) $ 0.04478
BNB

Binance Coin

BNB/BTC

$ 53.021K L: $ 717.93
H: $ 732.42		$ 730.93 (1.28%) $ 721.71
TRX

Tron

TRX/BTC

$ 27.174K L: $ 0.326794
H: $ 0.333024		$ 0.330933 (-0.58%) $ 0.33286
NEAR

NEAR Protocol

NEARBTC

$ 25.562K L: $ 4.7904
H: $ 5.0681		$ 4.7973 (-4.28%) $ 5.0115
ADA

Cardano

ADA/ETH

$ 25.027K L: $ 0.216108
H: $ 0.219245		$ 0.217718 (-0.32%) $ 0.218425
LTC

Litecoin

LTC/BTC

$ 24.330K L: $ 59.23
H: $ 60.22		$ 59.76 (1.33%) $ 58.97
NEO

NEO

NEO/USD

$ 21.986K L: $ 2.1789
H: $ 2.2382		$ 2.2163 (-0.03%) $ 2.217
DASH

Dash

DASH/BTC

$ 21.085K L: $ 48.53
H: $ 50.74		$ 50.08 (2.52%) $ 48.85
MANA

Decentraland

MANA/USD

$ 10.068K L: $ 0.081036
H: $ 0.084454		$ 0.082419 (-2.09%) $ 0.084183
HBAR

Hedera Hashgraph

HBAR/BTC

$ 9.189K L: $ 0.083856
H: $ 0.083856		$ 0.083856 (-2.01%) $ 0.085578
YFI

yearn.finance

YFI/USD

$ 8.280K L: $ 2,174.80
H: $ 2,248.20		$ 2,190.80 (-2.24%) $ 2,241.00
1INCH

1inch

1INCH/USD

$ 7.947K L: $ 0.091172
H: $ 0.093753		$ 0.092182 (-1.36%) $ 0.093449
UNI

Uniswap

UNI/BTC

$ 6.904K L: $ 7.202
H: $ 7.388		$ 7.2397 (-1.46%) $ 7.3471
AAVE

Aave

AAVE/BTC

$ 3.476K L: $ 147.21
H: $ 152.33		$ 150.85 (-0.34%) $ 151.36
TRX

Tron

TRX/ETH

$ 3.309K L: $ 0.326892
H: $ 0.333836		$ 0.333829 (1.48%) $ 0.328956
ZEC

Zcash

ZEC/BTC

$ 1.292K L: $ 1,116.28
H: $ 1,159.64		$ 1,151.36 (-0.19%) $ 1,153.58
ADA

Cardano

ADA/BTC

$ 730 L: $ 0.217961
H: $ 0.220912		$ 0.217961 (-1.34%) $ 0.220912
ZEC

Zcash

ZEC/USD

$ 559 L: $ 1,112.88
H: $ 1,170.22		$ 1,147.51 (-1.29%) $ 1,162.52
XRP

Ripple

XRP/BTC

$ 220 L: $ 1.2992
H: $ 1.3004		$ 1.2992 (-0.13%) $ 1.301
XMR

Monero

XMR/BTC

$ 42 L: $ 582.81
H: $ 606.59		$ 606.59 (2.78%) $ 590.19
VET

VeChain

VET/USDT

$ 23 L: $ 0.006711
H: $ 0.006711		$ 0.006711 (-0.09%) $ 0.006717
BCN

Bytecoin

BCN/BTC

$ 18 L: $ 0.00005164
H: $ 0.0000541		$ 0.0000541 (88.57%) $ 0.00002868
XMR

Monero

XMR/USD

$ 9 L: $ 592.73
H: $ 609.40		$ 609.40 (2.78%) $ 592.90
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.082209
H: $ 0.083028		$ 0.082209 (-1.72%) $ 0.083651
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000029
H: $ 0.00002999		$ 0.000029 (-3.33%) $ 0.00002999