HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 27.428M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.836M L: $ 83,864.07
H: $ 84,888.98		$ 84,742.70 (0.62%) $ 84,220.14
NEAR

NEAR Protocol

NEARUSD

$ 3.279M L: $ 4.7565
H: $ 5.4801		$ 5.3619 (10.14%) $ 4.8681
AAVE

Aave

AAVE/USD

$ 3.204M L: $ 152.03
H: $ 157.37		$ 156.64 (1.29%) $ 154.64
XRP

Ripple

XRP/USDT

$ 2.962M L: $ 1.4939
H: $ 1.5441		$ 1.5265 (-1.1%) $ 1.5434
ADA

Cardano

ADA/USD

$ 2.440M L: $ 0.248461
H: $ 0.260844		$ 0.256849 (0.42%) $ 0.25578
UNI

Uniswap

UNI/USD

$ 2.212M L: $ 9.4177
H: $ 10.19		$ 10.02 (3.6%) $ 9.6735
TRX

Tron

TRX/USD

$ 1.190M L: $ 0.332307
H: $ 0.337214		$ 0.334301 (-0.83%) $ 0.337093
XLM

Stellar

XLM/USD

$ 1.171M L: $ 0.213066
H: $ 0.221043		$ 0.21811 (0.16%) $ 0.21776
HBAR

Hedera Hashgraph

HBAR/USD

$ 849.127K L: $ 0.091876
H: $ 0.0958		$ 0.095414 (1.1%) $ 0.09438
DASH

Dash

DASH/USD

$ 781.278K L: $ 62.91
H: $ 73.59		$ 71.21 (12.25%) $ 63.44
LINK

ChainLink

LINK/USD

$ 753.388K L: $ 13.90
H: $ 14.47		$ 14.36 (1.88%) $ 14.09
LTC

Litecoin

LTC/USD

$ 472.599K L: $ 70.99
H: $ 74.94		$ 71.96 (-2.31%) $ 73.66
DOT

Polkadot

DOT/USD

$ 408.492K L: $ 1.1982
H: $ 1.3049		$ 1.2532 (2.26%) $ 1.2256
ETH

Ethereum

ETH/USDC

$ 358.137K L: $ 2,666.98
H: $ 2,720.53		$ 2,715.95 (0.88%) $ 2,692.20
CRV

Curve DAO Token

CRV/USD

$ 276.507K L: $ 0.338356
H: $ 0.359501		$ 0.350953 (0.33%) $ 0.349791
BNB

Binance Coin

BNB/USD

$ 266.001K L: $ 767.29
H: $ 780.05		$ 778.46 (0.56%) $ 774.10
CHZ

Chiliz

CHZ/USD

$ 262.168K L: $ 0.016365
H: $ 0.017097		$ 0.01671 (0.32%) $ 0.016657
ALGO

Algorand

ALGO/USD

$ 195.152K L: $ 0.11438
H: $ 0.122422		$ 0.118632 (2.54%) $ 0.115691
BNB

Binance Coin

BNB/ETH

$ 172.911K L: $ 775.94
H: $ 783.57		$ 779.02 (-0.21%) $ 780.63
XTZ

Tezos

XTZ/USD

$ 153.106K L: $ 0.320493
H: $ 0.336025		$ 0.326058 (-1.03%) $ 0.329455
ETH

Ethereum

ETH/BTC

$ 153.049K L: $ 2,695.83
H: $ 2,718.71		$ 2,715.83 (0.23%) $ 2,709.56
VET

VeChain

VET/USDT

$ 144.187K L: $ 0.009011
H: $ 0.00961		$ 0.009365 (-1%) $ 0.00946
ATOM

Cosmos

ATOM/USD

$ 107.623K L: $ 1.8131
H: $ 1.9129		$ 1.8888 (3.13%) $ 1.8316
NEAR

NEAR Protocol

NEARBTC

$ 94.532K L: $ 4.8106
H: $ 5.4897		$ 5.3479 (9.05%) $ 4.9042
1INCH

1inch

1INCH/USD

$ 85.233K L: $ 0.101013
H: $ 0.104229		$ 0.103713 (0.15%) $ 0.103558
ONT

Ontology

ONT/USD

$ 75.416K L: $ 0.058395
H: $ 0.060601		$ 0.060008 (-0.01%) $ 0.060015
ADA

Cardano

ADA/ETH

$ 74.850K L: $ 0.252644
H: $ 0.262938		$ 0.256981 (-0.37%) $ 0.257924
BSV

Bitcoin SV

BSVUSD

$ 70.551K L: $ 21.10
H: $ 21.86		$ 21.77 (0.03%) $ 21.76
IOTA

MIOTA

IOT/USD

$ 69.685K L: $ 0.04982
H: $ 0.052436		$ 0.050988 (1.22%) $ 0.050373
HBAR

Hedera Hashgraph

HBAR/BTC

$ 49.179K L: $ 0.092875
H: $ 0.095756		$ 0.095502 (0.54%) $ 0.094994
BNB

Binance Coin

BNB/BTC

$ 46.333K L: $ 774.41
H: $ 781.06		$ 779.24 (-0.01%) $ 779.32
NEO

NEO

NEO/USD

$ 41.600K L: $ 2.6265
H: $ 2.7308		$ 2.7015 (0.46%) $ 2.6892
MANA

Decentraland

MANA/USD

$ 31.940K L: $ 0.089854
H: $ 0.093356		$ 0.092456 (0.35%) $ 0.092136
YFI

yearn.finance

YFI/USD

$ 28.816K L: $ 2,442.70
H: $ 2,524.00		$ 2,501.10 (1.32%) $ 2,468.40
UNI

Uniswap

UNI/BTC

$ 22.256K L: $ 9.5205
H: $ 10.19		$ 9.9561 (2.37%) $ 9.7256
BAT

Basic Attention Token

BAT/USD

$ 21.575K L: $ 0.09274
H: $ 0.096896		$ 0.09685 (2.95%) $ 0.094072
AAVE

Aave

AAVE/BTC

$ 16.899K L: $ 153.35
H: $ 157.40		$ 156.50 (0.6%) $ 155.56
DASH

Dash

DASH/BTC

$ 15.758K L: $ 63.39
H: $ 73.98		$ 71.27 (11.98%) $ 63.64
ADA

Cardano

ADA/BTC

$ 12.455K L: $ 0.251763
H: $ 0.261762		$ 0.253203 (-1.58%) $ 0.257271
DGB

DigiByte

DGB/USD

$ 9.330K L: $ 0.004311
H: $ 0.00447		$ 0.004401 (-1.02%) $ 0.004446
TRX

Tron

TRX/BTC

$ 3.807K L: $ 0.334215
H: $ 0.337875		$ 0.334215 (-1.93%) $ 0.340782
LTC

Litecoin

LTC/BTC

$ 3.099K L: $ 71.38
H: $ 75.44		$ 71.97 (-2.87%) $ 74.10
KNC

KyberNetwork

KNC/USD

$ 2.774K L: $ 0.143802
H: $ 0.150417		$ 0.149196 (0.8%) $ 0.148008
XTZ

Tezos

XTZ/BTC

$ 1.848K L: $ 0.331333
H: $ 0.331333		$ 0.331333 (-1.01%) $ 0.334723
ZEC

Zcash

ZEC/BTC

$ 1.266K L: $ 1,532.61
H: $ 1,698.27		$ 1,663.02 (7.58%) $ 1,545.91
ZEC

Zcash

ZEC/USD

$ 320 L: $ 1,520.80
H: $ 1,685.77		$ 1,655.71 (8.2%) $ 1,530.25
ZRX

0x

ZRX/USD

$ 265 L: $ 0.125121
H: $ 0.130042		$ 0.127929 (0.02%) $ 0.127903
QTUM

Qtum

QTUM/USD

$ 24 L: $ 0.858844
H: $ 1.045		$ 1.045 (1.67%) $ 1.0278
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.09057
H: $ 0.09296		$ 0.092265 (0.16%) $ 0.092121
XVG

Verge

XVG/BTC

$ 5 L: $ 0.003195
H: $ 0.003305		$ 0.003195 (-3.33%) $ 0.003305
ALGO

Algorand

ALGO/BTC

$ 1 L: $ 0.115246
H: $ 0.122026		$ 0.121856 (5.74%) $ 0.115246
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000233
H: $ 0.00002919		$ 0.000027 (15.87%) $ 0.0000233
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004381
H: $ 0.004661		$ 0.004381 (-1.15%) $ 0.004432
FUN

FunFair

FUN/BTC

$ 0 L: $ 0.00000847
H: $ 0.00000847		$ 0.00000847 (-96%) $ 0.000212