HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 3.589M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 1.124M L: $ 82,959.89
H: $ 84,107.21		$ 82,959.89 (-0.61%) $ 83,467.22
ETH

Ethereum

ETH/USDC

$ 893.217K L: $ 2,400.00
H: $ 2,518.44		$ 2,402.68 (-2.76%) $ 2,470.82
AAVE

Aave

AAVE/USD

$ 374.631K L: $ 147.64
H: $ 159.05		$ 147.64 (-5.01%) $ 155.43
ADA

Cardano

ADA/USD

$ 138.772K L: $ 0.21549
H: $ 0.229697		$ 0.2167 (-4.17%) $ 0.226134
XLM

Stellar

XLM/USD

$ 120.103K L: $ 0.177503
H: $ 0.186713		$ 0.177503 (-3.93%) $ 0.184766
HBAR

Hedera Hashgraph

HBAR/USD

$ 119.707K L: $ 0.080786
H: $ 0.086261		$ 0.080786 (-5.49%) $ 0.085475
UNI

Uniswap

UNI/USD

$ 115.178K L: $ 7.0112
H: $ 7.7076		$ 7.0826 (-5.34%) $ 7.4824
NEAR

NEAR Protocol

NEARUSD

$ 92.529K L: $ 4.9325
H: $ 5.4363		$ 4.9978 (-4.42%) $ 5.2289
TRX

Tron

TRX/USD

$ 83.053K L: $ 0.330201
H: $ 0.333005		$ 0.330401 (-0.43%) $ 0.331832
BNB

Binance Coin

BNB/USD

$ 72.387K L: $ 743.95
H: $ 748.83		$ 745.26 (-0.15%) $ 746.37
LINK

ChainLink

LINK/USD

$ 64.968K L: $ 12.34
H: $ 12.54		$ 12.38 (-0.39%) $ 12.42
DASH

Dash

DASH/USD

$ 58.635K L: $ 52.05
H: $ 53.69		$ 53.69 (3.57%) $ 51.84
ETH

Ethereum

ETH/BTC

$ 53.124K L: $ 2,397.89
H: $ 2,428.60		$ 2,397.89 (-0.68%) $ 2,414.39
CRV

Curve DAO Token

CRV/USD

$ 45.231K L: $ 0.37847
H: $ 0.40634		$ 0.37847 (-3.65%) $ 0.392807
XRP

Ripple

XRP/USDT

$ 41.356K L: $ 1.3156
H: $ 1.3868		$ 1.3181 (-2.2%) $ 1.3477
BSV

Bitcoin SV

BSVUSD

$ 29.485K L: $ 18.00
H: $ 18.70		$ 18.00 (-3.27%) $ 18.61
LTC

Litecoin

LTC/USD

$ 27.320K L: $ 59.13
H: $ 62.30		$ 59.13 (-4.33%) $ 61.81
BNB

Binance Coin

BNB/ETH

$ 26.296K L: $ 721.92
H: $ 726.23		$ 723.80 (-0.25%) $ 725.62
BAT

Basic Attention Token

BAT/USD

$ 21.569K L: $ 0.172605
H: $ 0.182058		$ 0.172605 (-4.13%) $ 0.180035
DOT

Polkadot

DOT/USD

$ 18.597K L: $ 1.1329
H: $ 1.1899		$ 1.1329 (-3.33%) $ 1.1719
IOTA

MIOTA

IOT/USD

$ 12.665K L: $ 0.045196
H: $ 0.04847		$ 0.045196 (-4.27%) $ 0.047214
ALGO

Algorand

ALGO/USD

$ 10.528K L: $ 0.10921
H: $ 0.116219		$ 0.10921 (-3.64%) $ 0.113339
BNB

Binance Coin

BNB/BTC

$ 9.244K L: $ 725.46
H: $ 729.87		$ 725.59 (-0.55%) $ 729.59
XTZ

Tezos

XTZ/USD

$ 7.513K L: $ 0.30384
H: $ 0.321741		$ 0.30384 (-4.92%) $ 0.319566
ATOM

Cosmos

ATOM/USD

$ 6.254K L: $ 1.697
H: $ 1.7647		$ 1.7162 (-2.36%) $ 1.7577
CHZ

Chiliz

CHZ/USD

$ 3.449K L: $ 0.014036
H: $ 0.014191		$ 0.014055 (-0.42%) $ 0.014115
MANA

Decentraland

MANA/USD

$ 2.677K L: $ 0.087465
H: $ 0.088585		$ 0.087835 (-0.23%) $ 0.088034
ONT

Ontology

ONT/USD

$ 2.446K L: $ 0.053759
H: $ 0.05447		$ 0.053835 (-0.48%) $ 0.054094
NEO

NEO

NEO/USD

$ 2.031K L: $ 2.2277
H: $ 2.2915		$ 2.2277 (-2.34%) $ 2.2812
ADA

Cardano

ADA/ETH

$ 1.739K L: $ 0.214601
H: $ 0.219786		$ 0.216485 (-1.23%) $ 0.219179
NEAR

NEAR Protocol

NEARBTC

$ 1.687K L: $ 5.0309
H: $ 5.1277		$ 5.0341 (-1.45%) $ 5.1083
TRX

Tron

TRX/ETH

$ 1.650K L: $ 0.320416
H: $ 0.325829		$ 0.325829 (0.94%) $ 0.322807
XMR

Monero

XMR/USD

$ 1.336K L: $ 603.24
H: $ 653.61		$ 637.84 (5.76%) $ 603.09
YFI

yearn.finance

YFI/USD

$ 1.065K L: $ 2,238.30
H: $ 2,260.00		$ 2,243.20 (0.04%) $ 2,242.40
UNI

Uniswap

UNI/BTC

$ 1.054K L: $ 7.208
H: $ 7.3469		$ 7.2097 (-1.61%) $ 7.3273
XMR

Monero

XMR/BTC

$ 785 L: $ 579.91
H: $ 651.87		$ 637.09 (7.84%) $ 590.77
LTC

Litecoin

LTC/BTC

$ 775 L: $ 59.10
H: $ 60.43		$ 59.10 (-2.39%) $ 60.55
ZEC

Zcash

ZEC/USD

$ 525 L: $ 1,231.22
H: $ 1,365.32		$ 1,255.34 (-4.07%) $ 1,308.55
1INCH

1inch

1INCH/USD

$ 502 L: $ 0.09466
H: $ 0.095498		$ 0.094836 (-0.24%) $ 0.095065
DASH

Dash

DASH/BTC

$ 392 L: $ 50.72
H: $ 51.29		$ 50.72 (-0.16%) $ 50.80
ZEC

Zcash

ZEC/BTC

$ 218 L: $ 1,269.84
H: $ 1,286.59		$ 1,283.07 (1.26%) $ 1,267.15
AAVE

Aave

AAVE/BTC

$ 117 L: $ 151.04
H: $ 151.41		$ 151.04 (-0.78%) $ 152.22
MANA

Decentraland

MANA/BTC

$ 18 L: $ 0.083548
H: $ 0.085998		$ 0.083548 (-3.76%) $ 0.086815
BCN

Bytecoin

BCN/USD

$ 11 L: $ 0.000021
H: $ 0.00002899		$ 0.00002899 (1.74%) $ 0.0000285
BCN

Bytecoin

BCN/BTC

$ 9 L: $ 0.00002777
H: $ 0.00005962		$ 0.00005962 (-1.35%) $ 0.00006044
TRX

Tron

TRX/BTC

$ 5 L: $ 0.33041
H: $ 0.33041		$ 0.33041 (1.81%) $ 0.324546
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.3247
H: $ 1.3295		$ 1.3262 (0.38%) $ 1.3211
FUN

FunFair

FUN/USD

$ 2 L: $ 0.000193
H: $ 0.014396		$ 0.000193 (-98.66%) $ 0.014396
VET

VeChain

VET/USDT

$ 1 L: $ 0.007174
H: $ 0.007522		$ 0.007174 (0.14%) $ 0.007164
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1 L: $ 0.082984
H: $ 0.083311		$ 0.083311 (0.1%) $ 0.083229
BCN

Bytecoin

BCN/ETH

$ 0 L: $ 0.00000744
H: $ 0.000312		$ 0.000312 (4087.1%) $ 0.00000744
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003409
H: $ 0.003409		$ 0.003409 (0.26%) $ 0.0034
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003324
H: $ 0.003324		$ 0.003324 (-0.73%) $ 0.003349