HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 32.399M
Nb. Coppie
2582

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 7.114M L: $ 121.10
H: $ 144.83
$ 142.16 (16.48%) $ 122.05
XRP

Ripple

XRP/USDT

$ 6.232M L: $ 1.4518
H: $ 1.5635
$ 1.4888 (0.56%) $ 1.4805
BTC

Bitcoin

BTC/USDC

$ 3.017M L: $ 75,673.13
H: $ 78,016.03
$ 76,903.75 (0.47%) $ 76,545.10
ADA

Cardano

ADA/USD

$ 2.981M L: $ 0.213976
H: $ 0.230409
$ 0.22012 (1.82%) $ 0.216186
UNI

Uniswap

UNI/USD

$ 1.755M L: $ 4.0175
H: $ 4.6863
$ 4.4791 (10.46%) $ 4.0549
TRX

Tron

TRX/USD

$ 1.596M L: $ 0.341992
H: $ 0.344389
$ 0.343902 (0.39%) $ 0.342566
XLM

Stellar

XLM/USD

$ 1.430M L: $ 0.187758
H: $ 0.202167
$ 0.195053 (2.58%) $ 0.190148
NEAR

NEAR Protocol

NEARUSD

$ 1.265M L: $ 1.806
H: $ 2.0707
$ 2.0205 (10.77%) $ 1.8241
LINK

ChainLink

LINK/USD

$ 817.110K L: $ 10.99
H: $ 11.72
$ 11.52 (2.72%) $ 11.22
BNB

Binance Coin

BNB/USD

$ 794.613K L: $ 678.44
H: $ 706.83
$ 697.99 (2.45%) $ 681.27
ETH

Ethereum

ETH/BTC

$ 715.042K L: $ 2,397.16
H: $ 2,458.87
$ 2,443.77 (1.98%) $ 2,396.39
HBAR

Hedera Hashgraph

HBAR/USD

$ 695.206K L: $ 0.076022
H: $ 0.080988
$ 0.079241 (3.52%) $ 0.076543
BNB

Binance Coin

BNB/ETH

$ 674.607K L: $ 691.83
H: $ 704.34
$ 698.06 (-0.58%) $ 702.13
ETH

Ethereum

ETH/USDC

$ 637.253K L: $ 2,355.81
H: $ 2,484.10
$ 2,445.06 (3.15%) $ 2,370.46
DASH

Dash

DASH/USD

$ 410.463K L: $ 38.79
H: $ 43.54
$ 42.06 (6.45%) $ 39.51
LTC

Litecoin

LTC/USD

$ 313.484K L: $ 50.68
H: $ 53.16
$ 51.97 (1.57%) $ 51.16
CRV

Curve DAO Token

CRV/USD

$ 302.000K L: $ 0.313157
H: $ 0.346157
$ 0.32901 (5.03%) $ 0.313256
ONT

Ontology

ONT/USD

$ 139.080K L: $ 0.046414
H: $ 0.049597
$ 0.048457 (4.58%) $ 0.046337
DOT

Polkadot

DOT/USD

$ 122.518K L: $ 0.87797
H: $ 0.93645
$ 0.90901 (2.99%) $ 0.88266
NEO

NEO

NEO/USD

$ 122.408K L: $ 2.0133
H: $ 2.2613
$ 2.1505 (5.57%) $ 2.0371
STORJ

Storj

STORJ/USD

$ 117.077K L: $ 0.038951
H: $ 0.047754
$ 0.042332 (8.5%) $ 0.039016
CHZ

Chiliz

CHZ/USD

$ 88.294K L: $ 0.013498
H: $ 0.014946
$ 0.014412 (6.52%) $ 0.013531
DGB

DigiByte

DGB/USD

$ 85.800K L: $ 0.004286
H: $ 0.005454
$ 0.004748 (12.26%) $ 0.00423
ALGO

Algorand

ALGO/USD

$ 85.014K L: $ 0.088151
H: $ 0.094523
$ 0.092159 (3.63%) $ 0.088929
ADA

Cardano

ADA/ETH

$ 83.720K L: $ 0.218458
H: $ 0.228858
$ 0.220276 (-0.97%) $ 0.222437
OGN

Origin Protocol

OGN/USD

$ 81.285K L: $ 0.017349
H: $ 0.019425
$ 0.018364 (5.12%) $ 0.017469
HBAR

Hedera Hashgraph

HBAR/BTC

$ 78.299K L: $ 0.077196
H: $ 0.080201
$ 0.079045 (2.29%) $ 0.077273
1INCH

1inch

1INCH/USD

$ 60.081K L: $ 0.088846
H: $ 0.093672
$ 0.090885 (1.11%) $ 0.089885
VET

VeChain

VET/USDT

$ 52.799K L: $ 0.005408
H: $ 0.005914
$ 0.005728 (4.63%) $ 0.005474
XTZ

Tezos

XTZ/USD

$ 47.462K L: $ 0.220119
H: $ 0.237276
$ 0.229461 (3.23%) $ 0.222282
QTUM

Qtum

QTUM/USD

$ 43.370K L: $ 0.804681
H: $ 0.908023
$ 0.871395 (7.21%) $ 0.812827
YFI

yearn.finance

YFI/USD

$ 39.773K L: $ 2,179.30
H: $ 2,376.60
$ 2,304.00 (4.94%) $ 2,195.50
AAVE

Aave

AAVE/BTC

$ 38.597K L: $ 122.81
H: $ 143.75
$ 142.30 (15.6%) $ 123.09
ATOM

Cosmos

ATOM/USD

$ 36.475K L: $ 1.5202
H: $ 1.62
$ 1.5761 (2.98%) $ 1.5305
UNI

Uniswap

UNI/BTC

$ 35.718K L: $ 4.0871
H: $ 4.6271
$ 4.47 (9.18%) $ 4.094
BAT

Basic Attention Token

BAT/USD

$ 32.033K L: $ 0.067484
H: $ 0.072884
$ 0.069615 (2.14%) $ 0.068158
BSV

Bitcoin SV

BSVUSD

$ 27.502K L: $ 16.26
H: $ 17.36
$ 16.72 (2.29%) $ 16.35
BNB

Binance Coin

BNB/BTC

$ 26.432K L: $ 687.77
H: $ 699.04
$ 697.60 (1.42%) $ 687.82
ARPA

ARPA Chain

ARPA/USD

$ 26.338K L: $ 0.009013
H: $ 0.009707
$ 0.009371 (3.43%) $ 0.00906
DASH

Dash

DASH/BTC

$ 26.099K L: $ 39.06
H: $ 43.45
$ 41.99 (5.01%) $ 39.98
ANKR

Ankr Network

ANKR/USD

$ 25.487K L: $ 0.003828
H: $ 0.004153
$ 0.00397 (3.01%) $ 0.003854
IOTA

MIOTA

IOT/USD

$ 24.614K L: $ 0.043227
H: $ 0.046986
$ 0.045024 (3.91%) $ 0.043328
NEAR

NEAR Protocol

NEARBTC

$ 19.248K L: $ 1.8339
H: $ 2.0624
$ 2.0136 (9.74%) $ 1.8349
KNC

KyberNetwork

KNC/USD

$ 18.728K L: $ 0.110189
H: $ 0.1208
$ 0.115397 (3.94%) $ 0.111026
IOST

IOStoken

IOST/USD

$ 15.832K L: $ 0.000565
H: $ 0.000605
$ 0.000587 (3.06%) $ 0.00057
ADA

Cardano

ADA/BTC

$ 15.438K L: $ 0.217567
H: $ 0.224423
$ 0.218799 (0.46%) $ 0.217798
MANA

Decentraland

MANA/USD

$ 11.758K L: $ 0.071954
H: $ 0.07776
$ 0.074402 (3.12%) $ 0.072153
ZEC

Zcash

ZEC/USD

$ 9.186K L: $ 805.45
H: $ 880.00
$ 834.83 (7.79%) $ 774.47
LTC

Litecoin

LTC/BTC

$ 6.646K L: $ 51.33
H: $ 52.80
$ 52.06 (0.96%) $ 51.56
ZEC

Zcash

ZEC/BTC

$ 2.476K L: $ 784.90
H: $ 877.89
$ 831.90 (5.83%) $ 786.06
ZRX

0x

ZRX/USD

$ 1.444K L: $ 0.092906
H: $ 0.104002
$ 0.098491 (5.61%) $ 0.093255
XMR

Monero

XMR/BTC

$ 473 L: $ 417.41
H: $ 437.21
$ 419.72 (-2.37%) $ 429.89
DGB

DigiByte

DGB/BTC

$ 231 L: $ 0.004484
H: $ 0.005431
$ 0.005239 (25.46%) $ 0.004176
XVG

Verge

XVG/USD

$ 207 L: $ 0.002459
H: $ 0.002584
$ 0.002584 (5.08%) $ 0.002459
XMR

Monero

XMR/USD

$ 196 L: $ 415.73
H: $ 434.08
$ 415.95 (-2.55%) $ 426.82
IOST

IOStoken

IOST/BTC

$ 192 L: $ 0.000578
H: $ 0.000616
$ 0.000586 (-5%) $ 0.000616
TRX

Tron

TRX/BTC

$ 133 L: $ 0.341496
H: $ 0.344848
$ 0.341496 (-0.97%) $ 0.344848
ATOM

Cosmos

ATOM/BTC

$ 27 L: $ 1.5555
H: $ 1.8059
$ 1.5724 (-12.93%) $ 1.8059
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.073174
H: $ 0.076156
$ 0.074315 (2.64%) $ 0.072404
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.4417
H: $ 1.5102
$ 1.4691 (1.9%) $ 1.4417
DENT

Dent

DENT/USD

$ 2 L: $ 0.00001
H: $ 0.0001
$ 0.0001 (899.7%) $ 0.00001
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.046996
H: $ 0.048536
$ 0.047766 (3.33%) $ 0.046225
XEM

NEM

XEM/USD

$ 1 L: $ 0.000481
H: $ 0.000515
$ 0.000481 (-6.72%) $ 0.000516
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.008475
H: $ 0.009245
$ 0.008475 (-8.33%) $ 0.009245
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.046996
H: $ 0.048536
$ 0.048536 (3.28%) $ 0.046996
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.49
H: $ 17.18
$ 16.72 (1.4%) $ 16.49
XEM

NEM

XEM/BTC

$ 0 L: $ 0.000385
H: $ 0.000462
$ 0.000385 (-16.67%) $ 0.000462