HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 39.071M
Nb. Coppie
2602
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/BTC

$ 12.444M L: $ 2,481.56
H: $ 2,547.43		$ 2,501.06 (-0.69%) $ 2,518.46
XRP

Ripple

XRP/USDT

$ 4.749M L: $ 1.4316
H: $ 1.5484		$ 1.4657 (2.2%) $ 1.4342
BTC

Bitcoin

BTC/USDC

$ 4.071M L: $ 77,340.78
H: $ 79,571.15		$ 77,651.33 (0.12%) $ 77,557.37
AAVE

Aave

AAVE/USD

$ 3.394M L: $ 124.87
H: $ 133.56		$ 128.06 (1.77%) $ 125.83
XLM

Stellar

XLM/USD

$ 2.753M L: $ 0.182826
H: $ 0.196858		$ 0.193893 (5.97%) $ 0.182965
ADA

Cardano

ADA/USD

$ 2.082M L: $ 0.203376
H: $ 0.215637		$ 0.205281 (-0.95%) $ 0.207248
UNI

Uniswap

UNI/USD

$ 1.733M L: $ 6.2193
H: $ 6.7908		$ 6.7308 (5.93%) $ 6.3541
ETH

Ethereum

ETH/USDC

$ 1.184M L: $ 2,480.03
H: $ 2,600.99		$ 2,496.41 (-0.76%) $ 2,515.42
TRX

Tron

TRX/USD

$ 1.092M L: $ 0.337404
H: $ 0.342067		$ 0.337603 (-0.41%) $ 0.338991
NEAR

NEAR Protocol

NEARUSD

$ 950.352K L: $ 2.3815
H: $ 2.5881		$ 2.4346 (1.27%) $ 2.404
BNB

Binance Coin

BNB/ETH

$ 595.235K L: $ 700.83
H: $ 724.01		$ 721.72 (0.25%) $ 719.93
BNB

Binance Coin

BNB/USD

$ 572.729K L: $ 717.70
H: $ 732.87		$ 721.87 (-0.43%) $ 724.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 515.935K L: $ 0.07605
H: $ 0.078633		$ 0.077012 (0.8%) $ 0.076404
LINK

ChainLink

LINK/USD

$ 487.673K L: $ 11.27
H: $ 11.96		$ 11.50 (0.63%) $ 11.42
LTC

Litecoin

LTC/USD

$ 204.324K L: $ 52.59
H: $ 54.40		$ 52.76 (-2.46%) $ 54.10
DASH

Dash

DASH/USD

$ 195.312K L: $ 52.84
H: $ 56.32		$ 53.33 (-1.51%) $ 54.15
IOTA

MIOTA

IOT/USD

$ 194.750K L: $ 0.041143
H: $ 0.047484		$ 0.042946 (3.08%) $ 0.041664
XTZ

Tezos

XTZ/USD

$ 186.500K L: $ 0.264825
H: $ 0.283077		$ 0.265328 (-5.52%) $ 0.28084
CRV

Curve DAO Token

CRV/USD

$ 180.162K L: $ 0.346005
H: $ 0.36249		$ 0.353924 (-1.02%) $ 0.357572
CHZ

Chiliz

CHZ/USD

$ 155.092K L: $ 0.014284
H: $ 0.015008		$ 0.014382 (-2.62%) $ 0.014769
ALGO

Algorand

ALGO/USD

$ 146.837K L: $ 0.093927
H: $ 0.098266		$ 0.096171 (-0.6%) $ 0.096756
ANKR

Ankr Network

ANKR/USD

$ 119.862K L: $ 0.004604
H: $ 0.004871		$ 0.004796 (3.63%) $ 0.004628
ATOM

Cosmos

ATOM/USD

$ 105.946K L: $ 1.5339
H: $ 1.6231		$ 1.5825 (-0.59%) $ 1.5918
1INCH

1inch

1INCH/USD

$ 101.949K L: $ 0.09163
H: $ 0.095689		$ 0.092614 (-0.59%) $ 0.093164
BSV

Bitcoin SV

BSVUSD

$ 92.300K L: $ 16.73
H: $ 17.37		$ 16.79 (-1.58%) $ 17.06
ONT

Ontology

ONT/USD

$ 81.048K L: $ 0.050394
H: $ 0.052527		$ 0.050534 (-2.85%) $ 0.052019
VET

VeChain

VET/USDT

$ 74.783K L: $ 0.007781
H: $ 0.008446		$ 0.007978 (-3.53%) $ 0.00827
NEAR

NEAR Protocol

NEARBTC

$ 67.512K L: $ 2.3609
H: $ 2.548		$ 2.4365 (1.33%) $ 2.4046
QTUM

Qtum

QTUM/USD

$ 65.009K L: $ 0.913279
H: $ 0.976764		$ 0.916656 (-5.61%) $ 0.971143
BAT

Basic Attention Token

BAT/USD

$ 63.647K L: $ 0.075742
H: $ 0.079197		$ 0.076032 (-0.9%) $ 0.076719
DOT

Polkadot

DOT/USD

$ 54.180K L: $ 0.99
H: $ 1.0349		$ 0.99 (-2.66%) $ 1.017
ARPA

ARPA Chain

ARPA/USD

$ 52.041K L: $ 0.009514
H: $ 0.009975		$ 0.009644 (-2.48%) $ 0.00989
BNB

Binance Coin

BNB/BTC

$ 49.530K L: $ 712.29
H: $ 725.86		$ 721.80 (-0.62%) $ 726.32
KNC

KyberNetwork

KNC/USD

$ 42.212K L: $ 0.134525
H: $ 0.146158		$ 0.136532 (-1.68%) $ 0.13886
NEO

NEO

NEO/USD

$ 38.475K L: $ 2.194
H: $ 2.31		$ 2.212 (-3.14%) $ 2.2836
ADA

Cardano

ADA/ETH

$ 29.526K L: $ 0.20455
H: $ 0.211086		$ 0.205349 (-0.25%) $ 0.205864
HBAR

Hedera Hashgraph

HBAR/BTC

$ 27.469K L: $ 0.075964
H: $ 0.078294		$ 0.077051 (1.02%) $ 0.076274
UNI

Uniswap

UNI/BTC

$ 21.149K L: $ 6.2371
H: $ 6.7466		$ 6.7296 (5.77%) $ 6.3622
MANA

Decentraland

MANA/USD

$ 18.763K L: $ 0.073548
H: $ 0.076582		$ 0.074359 (-2.04%) $ 0.075911
LTC

Litecoin

LTC/BTC

$ 16.111K L: $ 52.42
H: $ 54.15		$ 52.86 (-2.47%) $ 54.19
YFI

yearn.finance

YFI/USD

$ 13.950K L: $ 2,140.50
H: $ 2,215.30		$ 2,157.30 (-1.99%) $ 2,201.20
OGN

Origin Protocol

OGN/USD

$ 13.940K L: $ 0.017688
H: $ 0.018234		$ 0.017786 (-1.46%) $ 0.01805
DGB

DigiByte

DGB/USD

$ 8.862K L: $ 0.004348
H: $ 0.004513		$ 0.004455 (-0.17%) $ 0.004462
AAVE

Aave

AAVE/BTC

$ 6.522K L: $ 124.26
H: $ 130.33		$ 127.95 (1.5%) $ 126.06
DASH

Dash

DASH/BTC

$ 5.784K L: $ 52.97
H: $ 54.99		$ 53.28 (-2%) $ 54.37
ADA

Cardano

ADA/BTC

$ 5.667K L: $ 0.20459
H: $ 0.210493		$ 0.20459 (-2.05%) $ 0.208862
STORJ

Storj

STORJ/USD

$ 4.847K L: $ 0.029703
H: $ 0.035184		$ 0.032792 (13.28%) $ 0.028947
ZRX

0x

ZRX/USD

$ 1.069K L: $ 0.108863
H: $ 0.115908		$ 0.111475 (-1.8%) $ 0.113513
ZEC

Zcash

ZEC/BTC

$ 961 L: $ 1,120.74
H: $ 1,195.07		$ 1,149.86 (1.3%) $ 1,135.11
TRX

Tron

TRX/BTC

$ 173 L: $ 0.335709
H: $ 0.341324		$ 0.335709 (-2.21%) $ 0.343313
XMR

Monero

XMR/USD

$ 160 L: $ 509.19
H: $ 517.85		$ 516.29 (0.33%) $ 514.57
TRX

Tron

TRX/ETH

$ 141 L: $ 0.321707
H: $ 0.341075		$ 0.341075 (6.02%) $ 0.321707
ATOM

Cosmos

ATOM/BTC

$ 32 L: $ 1.5845
H: $ 1.6995		$ 1.5845 (-6.76%) $ 1.6995
XMR

Monero

XMR/BTC

$ 11 L: $ 501.53
H: $ 511.32		$ 503.71 (-3.22%) $ 520.48
ZEC

Zcash

ZEC/USD

$ 9 L: $ 1,138.17
H: $ 1,215.09		$ 1,150.61 (4.07%) $ 1,105.56
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.073711
H: $ 0.075265		$ 0.073711 (-3.06%) $ 0.076041
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.00003298
H: $ 0.00003298		$ 0.00003298 (0%) $ 0.00003298
ENJ

EnjinCoin

ENJ/BTC

$ 2 L: $ 0.026331
H: $ 0.026409		$ 0.026409 (0.29%) $ 0.026331
JST

JUST

JST/USD

$ 1 L: $ 0.11
H: $ 0.114828		$ 0.114828 (4.39%) $ 0.11
XVG

Verge

XVG/USD

$ 1 L: $ 0.002701
H: $ 0.002731		$ 0.002701 (-1.1%) $ 0.002731
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.000581		$ 0.0003 (-48.4%) $ 0.000581