HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 55.969M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.917M L: $ 82,734.75
H: $ 84,320.81		$ 84,172.24 (1.65%) $ 82,809.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.405M L: $ 0.112724
H: $ 0.130565		$ 0.118081 (2.78%) $ 0.114892
XLM

Stellar

XLM/USD

$ 6.321M L: $ 0.210743
H: $ 0.234573		$ 0.231149 (9.32%) $ 0.211435
AAVE

Aave

AAVE/USD

$ 5.745M L: $ 144.15
H: $ 168.12		$ 166.40 (12.94%) $ 147.33
XRP

Ripple

XRP/USDT

$ 4.582M L: $ 1.4576
H: $ 1.5189		$ 1.5002 (1.56%) $ 1.4771
ADA

Cardano

ADA/USD

$ 3.641M L: $ 0.23936
H: $ 0.254547		$ 0.253239 (3.65%) $ 0.244319
NEAR

NEAR Protocol

NEARUSD

$ 3.498M L: $ 4.5607
H: $ 5.2485		$ 4.7636 (-5.13%) $ 5.0213
UNI

Uniswap

UNI/USD

$ 3.039M L: $ 8.4676
H: $ 9.2603		$ 9.0819 (2.2%) $ 8.8867
LINK

ChainLink

LINK/USD

$ 1.974M L: $ 13.61
H: $ 15.70		$ 15.48 (13.63%) $ 13.63
TRX

Tron

TRX/USD

$ 1.446M L: $ 0.333724
H: $ 0.336516		$ 0.335526 (0.39%) $ 0.334225
ETH

Ethereum

ETH/USDC

$ 1.148M L: $ 2,646.47
H: $ 2,732.87		$ 2,716.85 (2.56%) $ 2,648.96
HBAR

Hedera Hashgraph

HBAR/BTC

$ 824.147K L: $ 0.114599
H: $ 0.130934		$ 0.118051 (2.71%) $ 0.114935
CRV

Curve DAO Token

CRV/USD

$ 741.061K L: $ 0.322888
H: $ 0.402202		$ 0.395835 (20.84%) $ 0.327583
BNB

Binance Coin

BNB/ETH

$ 672.010K L: $ 764.01
H: $ 780.68		$ 764.25 (-2.09%) $ 780.59
ALGO

Algorand

ALGO/USD

$ 667.317K L: $ 0.12654
H: $ 0.140403		$ 0.132384 (3.13%) $ 0.128371
LTC

Litecoin

LTC/USD

$ 631.873K L: $ 67.10
H: $ 72.37		$ 68.72 (-2.42%) $ 70.43
BNB

Binance Coin

BNB/USD

$ 610.079K L: $ 754.20
H: $ 772.58		$ 764.22 (0.41%) $ 761.10
IOTA

MIOTA

IOT/USD

$ 581.167K L: $ 0.052426
H: $ 0.056687		$ 0.055233 (2.97%) $ 0.053641
DASH

Dash

DASH/USD

$ 504.382K L: $ 59.26
H: $ 66.30		$ 61.67 (-4.75%) $ 64.75
DOT

Polkadot

DOT/USD

$ 316.270K L: $ 1.1434
H: $ 1.2208		$ 1.2151 (1.42%) $ 1.1981
ETH

Ethereum

ETH/BTC

$ 314.008K L: $ 2,693.11
H: $ 2,727.21		$ 2,717.19 (0.9%) $ 2,693.03
CHZ

Chiliz

CHZ/USD

$ 277.415K L: $ 0.015246
H: $ 0.016283		$ 0.016184 (3.56%) $ 0.015627
1INCH

1inch

1INCH/USD

$ 151.963K L: $ 0.097481
H: $ 0.104458		$ 0.104457 (6.87%) $ 0.097744
XTZ

Tezos

XTZ/USD

$ 143.241K L: $ 0.303286
H: $ 0.319652		$ 0.319015 (2.72%) $ 0.310578
BSV

Bitcoin SV

BSVUSD

$ 106.209K L: $ 19.72
H: $ 20.48		$ 20.48 (2.23%) $ 20.03
ATOM

Cosmos

ATOM/USD

$ 99.905K L: $ 1.684
H: $ 1.7835		$ 1.7755 (0.9%) $ 1.7597
NEAR

NEAR Protocol

NEARBTC

$ 85.264K L: $ 4.6284
H: $ 5.2789		$ 4.7661 (-6.64%) $ 5.1048
ONT

Ontology

ONT/USD

$ 67.164K L: $ 0.055247
H: $ 0.05792		$ 0.057658 (3.03%) $ 0.055963
VET

VeChain

VET/USDT

$ 64.876K L: $ 0.008619
H: $ 0.009015		$ 0.008988 (2.3%) $ 0.008786
NEO

NEO

NEO/USD

$ 45.368K L: $ 2.4412
H: $ 2.5754		$ 2.5631 (1.81%) $ 2.5174
UNI

Uniswap

UNI/BTC

$ 45.072K L: $ 8.5844
H: $ 9.2639		$ 9.0736 (0.41%) $ 9.0365
YFI

yearn.finance

YFI/USD

$ 40.480K L: $ 2,309.10
H: $ 2,434.40		$ 2,430.20 (3.7%) $ 2,343.60
MANA

Decentraland

MANA/USD

$ 38.758K L: $ 0.087066
H: $ 0.09111		$ 0.090178 (2.79%) $ 0.087735
ADA

Cardano

ADA/ETH

$ 35.546K L: $ 0.245296
H: $ 0.256294		$ 0.253572 (1.04%) $ 0.250958
TRX

Tron

TRX/BTC

$ 31.234K L: $ 0.332092
H: $ 0.338912		$ 0.338912 (2.05%) $ 0.332092
BNB

Binance Coin

BNB/BTC

$ 28.295K L: $ 764.39
H: $ 776.57		$ 764.54 (-1.2%) $ 773.81
AAVE

Aave

AAVE/BTC

$ 26.758K L: $ 146.71
H: $ 168.56		$ 166.70 (11.16%) $ 149.97
ADA

Cardano

ADA/BTC

$ 24.216K L: $ 0.243764
H: $ 0.255468		$ 0.250669 (-0.8%) $ 0.25269
BAT

Basic Attention Token

BAT/USD

$ 22.186K L: $ 0.088096
H: $ 0.091949		$ 0.090574 (1.54%) $ 0.089201
DGB

DigiByte

DGB/USD

$ 19.722K L: $ 0.00442
H: $ 0.004832		$ 0.004706 (6.02%) $ 0.004439
DASH

Dash

DASH/BTC

$ 11.114K L: $ 59.95
H: $ 66.77		$ 61.55 (-6.4%) $ 65.76
TRX

Tron

TRX/ETH

$ 8.759K L: $ 0.336887
H: $ 0.341617		$ 0.336887 (-1.84%) $ 0.343196
LTC

Litecoin

LTC/BTC

$ 8.326K L: $ 68.09
H: $ 73.37		$ 68.70 (-4.03%) $ 71.59
ZEC

Zcash

ZEC/USD

$ 3.572K L: $ 1,365.69
H: $ 1,589.53		$ 1,419.72 (-8.37%) $ 1,549.36
KNC

KyberNetwork

KNC/USD

$ 2.641K L: $ 0.134631
H: $ 0.140037		$ 0.13857 (0.37%) $ 0.138053
ZEC

Zcash

ZEC/BTC

$ 2.310K L: $ 1,384.61
H: $ 1,608.17		$ 1,423.01 (-9.64%) $ 1,574.83
ZRX

0x

ZRX/USD

$ 569 L: $ 0.117224
H: $ 0.123794		$ 0.122023 (1.79%) $ 0.119883
ALGO

Algorand

ALGO/BTC

$ 499 L: $ 0.130934
H: $ 0.138933		$ 0.131776 (1.16%) $ 0.13026
LINK

ChainLink

LINK/BTC

$ 247 L: $ 12.73
H: $ 15.29		$ 15.29 (20.06%) $ 12.73
XTZ

Tezos

XTZ/BTC

$ 221 L: $ 0.316599
H: $ 0.329229		$ 0.316599 (-3.84%) $ 0.329229
XMR

Monero

XMR/BTC

$ 142 L: $ 547.23
H: $ 547.23		$ 547.23 (1.5%) $ 539.14
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.089144
H: $ 0.090837		$ 0.089153 (0%) $ 0.089153
XMR

Monero

XMR/USD

$ 4 L: $ 534.57
H: $ 539.64		$ 539.64 (2.14%) $ 528.34
XRP

Ripple

XRP/BTC

$ 3 L: $ 1.5322
H: $ 1.5324		$ 1.5324 (0.45%) $ 1.5255
ATOM

Cosmos

ATOM/BTC

$ 3 L: $ 1.7287
H: $ 1.7522		$ 1.7405 (-6.17%) $ 1.855
PRO

Propy

PROBTC

$ 0 L: $ 0.210505
H: $ 0.303127		$ 0.210505 (-30.56%) $ 0.303127
RFR

Refereum

RFR/USD

$ 0 L: $ 0.0000001
H: $ 0.00000205		$ 0.0000001 (-95.12%) $ 0.00000205