Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.949M |
L: $ 63,337.25
H: $ 64,418.86 | $ 63,520.70 (-0.28%) $ 63,700.26 |
|
Tron TRX/USD | $ 1.816M |
L: $ 0.333401
H: $ 0.337508 | $ 0.336008 (0.25%) $ 0.335163 |
|
Ripple XRP/USDT | $ 1.654M |
L: $ 1.0176
H: $ 1.0357 | $ 1.0186 (-0.99%) $ 1.0287 |
|
Aave AAVE/USD | $ 1.331M |
L: $ 88.04
H: $ 90.41 | $ 88.65 (0.37%) $ 88.33 |
|
Cardano ADA/USD | $ 1.291M |
L: $ 0.181815
H: $ 0.18836 | $ 0.183146 (-1.5%) $ 0.18593 |
|
Uniswap UNI/USD | $ 835.102K |
L: $ 3.4655
H: $ 3.8026 | $ 3.5528 (-5.09%) $ 3.7435 |
|
Ethereum ETH/USDC | $ 816.335K |
L: $ 1,878.11
H: $ 1,923.68 | $ 1,881.79 (-0.1%) $ 1,883.62 |
|
Binance Coin BNB/USD | $ 539.815K |
L: $ 609.21
H: $ 620.42 | $ 610.85 (-0.17%) $ 611.86 |
|
NEAR Protocol NEARUSD | $ 497.331K |
L: $ 1.5749
H: $ 1.681 | $ 1.6425 (4.19%) $ 1.5764 |
|
Stellar XLM/USD | $ 439.251K |
L: $ 0.15847
H: $ 0.1628 | $ 0.158957 (-1.75%) $ 0.161787 |
|
Curve DAO Token CRV/USD | $ 398.735K |
L: $ 0.261483
H: $ 0.285789 | $ 0.265469 (-1.77%) $ 0.270242 |
|
ChainLink LINK/USD | $ 395.182K |
L: $ 8.6513
H: $ 8.8952 | $ 8.7557 (1.24%) $ 8.6482 |
|
Binance Coin BNB/ETH | $ 266.373K |
L: $ 601.93
H: $ 619.45 | $ 610.79 (-0.1%) $ 611.43 |
|
Hedera Hashgraph HBAR/USD | $ 218.897K |
L: $ 0.06561
H: $ 0.066923 | $ 0.065865 (-0.65%) $ 0.066294 |
|
Storj STORJ/USD | $ 167.320K |
L: $ 0.0414
H: $ 0.054203 | $ 0.043691 (5.04%) $ 0.041596 |
|
Litecoin LTC/USD | $ 151.745K |
L: $ 44.74
H: $ 45.64 | $ 44.80 (-1.53%) $ 45.49 |
|
Dash DASH/USD | $ 136.476K |
L: $ 30.22
H: $ 30.78 | $ 30.31 (-1.07%) $ 30.64 |
|
Ethereum ETH/BTC | $ 123.626K |
L: $ 1,874.19
H: $ 1,896.36 | $ 1,881.37 (0.15%) $ 1,878.64 |
|
Ontology ONT/USD | $ 88.556K |
L: $ 0.035709
H: $ 0.037986 | $ 0.035732 (-1.6%) $ 0.036312 |
|
Origin Protocol OGN/USD | $ 85.544K |
L: $ 0.016037
H: $ 0.016593 | $ 0.016183 (-1.46%) $ 0.016422 |
|
Qtum QTUM/USD | $ 80.543K |
L: $ 0.627243
H: $ 0.667754 | $ 0.65264 (2.82%) $ 0.634728 |
|
NEO NEO/USD | $ 68.927K |
L: $ 1.7111
H: $ 1.7707 | $ 1.7189 (-1.44%) $ 1.744 |
|
1inch 1INCH/USD | $ 68.856K |
L: $ 0.082725
H: $ 0.084134 | $ 0.083003 (-0.08%) $ 0.083067 |
|
Polkadot DOT/USD | $ 64.025K |
L: $ 0.78035
H: $ 0.79726 | $ 0.78303 (-0.59%) $ 0.7877 |
|
Chiliz CHZ/USD | $ 63.736K |
L: $ 0.012391
H: $ 0.012829 | $ 0.012484 (-0.88%) $ 0.012595 |
|
Binance Coin BNB/BTC | $ 59.928K |
L: $ 605.77
H: $ 618.00 | $ 610.51 (-0.08%) $ 611.00 |
|
ARPA Chain ARPA/USD | $ 55.880K |
L: $ 0.00864
H: $ 0.008859 | $ 0.008677 (-0.7%) $ 0.008738 |
|
Cardano ADA/ETH | $ 55.459K |
L: $ 0.180792
H: $ 0.18789 | $ 0.183072 (-1.46%) $ 0.185777 |
|
Basic Attention Token BAT/USD | $ 50.784K |
L: $ 0.058699
H: $ 0.063372 | $ 0.058857 (-6.67%) $ 0.063061 |
|
Tezos XTZ/USD | $ 46.331K |
L: $ 0.193784
H: $ 0.198342 | $ 0.194952 (-0.23%) $ 0.195393 |
|
Algorand ALGO/USD | $ 44.804K |
L: $ 0.078597
H: $ 0.081719 | $ 0.079083 (-1.75%) $ 0.080493 |
|
Hedera Hashgraph HBAR/BTC | $ 37.230K |
L: $ 0.065534
H: $ 0.066359 | $ 0.066042 (-0.38%) $ 0.066296 |
|
MIOTA IOT/USD | $ 36.934K |
L: $ 0.033571
H: $ 0.035167 | $ 0.034016 (0.2%) $ 0.033949 |
|
Bitcoin SV BSVUSD | $ 34.774K |
L: $ 14.22
H: $ 14.76 | $ 14.67 (1.37%) $ 14.47 |
|
Ankr Network ANKR/USD | $ 32.728K |
L: $ 0.003393
H: $ 0.003508 | $ 0.003421 (-1.66%) $ 0.003479 |
|
yearn.finance YFI/USD | $ 32.506K |
L: $ 1,933.50
H: $ 1,994.30 | $ 1,942.20 (-0.07%) $ 1,943.60 |
|
VeChain VET/USDT | $ 32.370K |
L: $ 0.00455
H: $ 0.004716 | $ 0.004584 (-1.53%) $ 0.004655 |
|
Cosmos ATOM/USD | $ 22.630K |
L: $ 1.3931
H: $ 1.4477 | $ 1.3988 (-2.74%) $ 1.4382 |
|
Litecoin LTC/BTC | $ 21.711K |
L: $ 44.84
H: $ 45.51 | $ 44.84 (-1.59%) $ 45.56 |
|
IOStoken IOST/USD | $ 21.136K |
L: $ 0.000548
H: $ 0.000577 | $ 0.00055 (-3.51%) $ 0.00057 |
|
DigiByte DGB/USD | $ 16.049K |
L: $ 0.003917
H: $ 0.004177 | $ 0.004062 (3.21%) $ 0.003935 |
|
Uniswap UNI/BTC | $ 15.770K |
L: $ 3.4399
H: $ 3.7892 | $ 3.5523 (-4.8%) $ 3.7314 |
|
KyberNetwork KNC/USD | $ 14.491K |
L: $ 0.100637
H: $ 0.10299 | $ 0.101397 (-0.35%) $ 0.101755 |
|
NEAR Protocol NEARBTC | $ 9.934K |
L: $ 1.5705
H: $ 1.6732 | $ 1.639 (4.16%) $ 1.5736 |
|
Decentraland MANA/USD | $ 9.046K |
L: $ 0.064863
H: $ 0.067248 | $ 0.065211 (-0.54%) $ 0.065568 |
|
Cardano ADA/BTC | $ 7.997K |
L: $ 0.182504
H: $ 0.183457 | $ 0.182504 (-0.52%) $ 0.183457 |
|
Aave AAVE/BTC | $ 6.059K |
L: $ 87.83
H: $ 89.89 | $ 88.66 (0.55%) $ 88.17 |
|
Tezos XTZ/BTC | $ 1.656K |
L: $ 0.194951
H: $ 0.253372 | $ 0.194951 (-23.06%) $ 0.253372 |
|
0x ZRX/USD | $ 515 |
L: $ 0.078375
H: $ 0.081575 | $ 0.079063 (0.47%) $ 0.078693 |
|
Zcash ZEC/USD | $ 108 |
L: $ 475.84
H: $ 498.24 | $ 492.10 (3.48%) $ 475.55 |
|
Zcash ZEC/BTC | $ 53 |
L: $ 473.22
H: $ 498.49 | $ 492.14 (4%) $ 473.22 |
|
Storj STORJ/BTC | $ 16 |
L: $ 0.048325
H: $ 0.053151 | $ 0.048325 (-9.08%) $ 0.053151 |
|
Tron TRX/BTC | $ 13 |
L: $ 0.329022
H: $ 0.332794 | $ 0.332794 (1.15%) $ 0.329022 |
|
Dash DASH/BTC | $ 12 |
L: $ 30.29
H: $ 30.42 | $ 30.35 (-0.42%) $ 30.48 |
|
Monero XMR/USD | $ 11 |
L: $ 375.01
H: $ 395.64 | $ 395.64 (2.8%) $ 384.85 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.065191
H: $ 0.066461 | $ 0.065191 (0%) $ 0.065191 |
|
Monero XMR/BTC | $ 6 |
L: $ 375.49
H: $ 395.55 | $ 395.55 (4.3%) $ 379.23 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.716178
H: $ 0.787483 | $ 0.716178 (-9.05%) $ 0.787483 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.0153
H: $ 1.0224 | $ 1.0202 (2.88%) $ 0.991708 |
|
OMG Network OMG/BTC | $ 2 |
L: $ 0.022226
H: $ 0.234957 | $ 0.022226 (-90.54%) $ 0.234957 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.043816
H: $ 0.048896 | $ 0.043816 (-9.21%) $ 0.048261 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.00002999 (0%) $ 0.00002999 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.334082
H: $ 0.334082 | $ 0.334082 (0.4%) $ 0.332742 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.036196
H: $ 0.036831 | $ 0.036196 (-1.72%) $ 0.036831 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000458
H: $ 0.00046 | $ 0.000458 (-0.43%) $ 0.00046 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000445
H: $ 0.000508 | $ 0.000508 (14.29%) $ 0.000445 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (0%) $ 0.010111 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00021
H: $ 0.00138 | $ 0.00021 (-84.78%) $ 0.00138 |