HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 26.038M

Nb. Coppie

2590

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 3.845M	L: $ 76,383.07 H: $ 77,740.87	$ 77,475.65 (0.43%) $ 77,141.36
Uniswap UNI/USD	$ 3.791M	L: $ 5.7014 H: $ 6.3725	$ 5.795 (-1.03%) $ 5.8553
Aave AAVE/USD	$ 3.715M	L: $ 125.13 H: $ 135.36	$ 127.22 (0.29%) $ 126.85
Cardano ADA/USD	$ 3.070M	L: $ 0.192082 H: $ 0.207172	$ 0.206941 (5.73%) $ 0.195732
Ripple XRP/USDT	$ 2.652M	L: $ 1.3234 H: $ 1.3759	$ 1.3759 (1.82%) $ 1.3513
Tron TRX/USD	$ 1.881M	L: $ 0.321603 H: $ 0.32555	$ 0.325029 (0.83%) $ 0.322342
Ethereum ETH/USDC	$ 761.226K	L: $ 2,357.89 H: $ 2,427.32	$ 2,389.30 (-0.78%) $ 2,408.11
Binance Coin BNB/ETH	$ 594.577K	L: $ 679.24 H: $ 692.75	$ 691.47 (1.79%) $ 679.31
Hedera Hashgraph HBAR/USD	$ 576.660K	L: $ 0.07296 H: $ 0.075373	$ 0.075373 (2.54%) $ 0.073505
NEAR Protocol NEARUSD	$ 516.233K	L: $ 1.8284 H: $ 1.8879	$ 1.8813 (1.52%) $ 1.8532
Stellar XLM/USD	$ 510.821K	L: $ 0.171356 H: $ 0.178744	$ 0.178218 (2.16%) $ 0.174457
ChainLink LINK/USD	$ 501.670K	L: $ 10.92 H: $ 11.30	$ 11.13 (-0.37%) $ 11.17
Curve DAO Token CRV/USD	$ 436.955K	L: $ 0.352677 H: $ 0.39355	$ 0.359202 (-2.69%) $ 0.36913
Litecoin LTC/USD	$ 359.206K	L: $ 48.52 H: $ 49.98	$ 49.94 (1.58%) $ 49.16
Binance Coin BNB/USD	$ 358.030K	L: $ 680.25 H: $ 689.93	$ 689.93 (0.86%) $ 684.03
Dash DASH/USD	$ 343.510K	L: $ 41.15 H: $ 43.45	$ 42.79 (-0.09%) $ 42.83
Ethereum ETH/BTC	$ 275.909K	L: $ 2,388.00 H: $ 2,421.00	$ 2,394.12 (-0.98%) $ 2,417.91
Polkadot DOT/USD	$ 213.003K	L: $ 0.83891 H: $ 0.89296	$ 0.87317 (0.33%) $ 0.87027
1inch 1INCH/USD	$ 145.545K	L: $ 0.0862 H: $ 0.090924	$ 0.086884 (-1.77%) $ 0.088453
Zcash ZEC/BTC	$ 134.420K	L: $ 799.98 H: $ 839.10	$ 820.51 (-1.17%) $ 830.19
Ankr Network ANKR/USD	$ 129.852K	L: $ 0.00387 H: $ 0.004879	$ 0.004876 (24.35%) $ 0.003921
Algorand ALGO/USD	$ 126.614K	L: $ 0.086963 H: $ 0.094013	$ 0.093569 (6.37%) $ 0.087968
Cardano ADA/ETH	$ 116.481K	L: $ 0.193779 H: $ 0.207462	$ 0.206049 (5.89%) $ 0.19459
Chiliz CHZ/USD	$ 107.027K	L: $ 0.013082 H: $ 0.013606	$ 0.013472 (1%) $ 0.013339
Bitcoin SV BSVUSD	$ 95.280K	L: $ 15.49 H: $ 16.20	$ 16.04 (2.48%) $ 15.65
MIOTA IOT/USD	$ 72.154K	L: $ 0.038982 H: $ 0.040759	$ 0.039699 (0.58%) $ 0.03947
Tezos XTZ/USD	$ 71.832K	L: $ 0.209903 H: $ 0.219946	$ 0.219724 (3.82%) $ 0.211649
Storj STORJ/USD	$ 70.030K	L: $ 0.027957 H: $ 0.032213	$ 0.029026 (-9.83%) $ 0.03219
NEO NEO/USD	$ 58.136K	L: $ 1.9933 H: $ 2.0562	$ 2.0336 (0.63%) $ 2.0209
Uniswap UNI/BTC	$ 53.300K	L: $ 5.7794 H: $ 6.362	$ 5.8197 (-1.01%) $ 5.8794
yearn.finance YFI/USD	$ 52.113K	L: $ 2,187.60 H: $ 2,238.30	$ 2,208.90 (0.03%) $ 2,208.30
VeChain VET/USDT	$ 49.733K	L: $ 0.0065 H: $ 0.006794	$ 0.006575 (-1.16%) $ 0.006652
Cosmos ATOM/USD	$ 47.001K	L: $ 1.4408 H: $ 1.471	$ 1.4627 (0.27%) $ 1.4587
ARPA Chain ARPA/USD	$ 42.649K	L: $ 0.009088 H: $ 0.009475	$ 0.009214 (-1.38%) $ 0.009344
IOStoken IOST/USD	$ 35.391K	L: $ 0.000582 H: $ 0.000611	$ 0.000593 (-1.17%) $ 0.0006
Origin Protocol OGN/USD	$ 30.836K	L: $ 0.017704 H: $ 0.018379	$ 0.017988 (-0.09%) $ 0.018004
Qtum QTUM/USD	$ 29.183K	L: $ 0.809583 H: $ 0.83199	$ 0.819924 (0.16%) $ 0.818639
Binance Coin BNB/BTC	$ 28.664K	L: $ 685.96 H: $ 691.98	$ 690.52 (0.58%) $ 686.56
Basic Attention Token BAT/USD	$ 27.123K	L: $ 0.067263 H: $ 0.069765	$ 0.067729 (-2.35%) $ 0.069362
DigiByte DGB/USD	$ 21.185K	L: $ 0.004193 H: $ 0.004391	$ 0.004341 (0.49%) $ 0.00432
Decentraland MANA/USD	$ 19.382K	L: $ 0.071832 H: $ 0.074987	$ 0.073803 (1.73%) $ 0.072551
Dash DASH/BTC	$ 15.505K	L: $ 41.60 H: $ 43.69	$ 42.76 (-0.72%) $ 43.07
Aave AAVE/BTC	$ 12.326K	L: $ 126.30 H: $ 134.74	$ 127.29 (-0.09%) $ 127.41
Litecoin LTC/BTC	$ 12.100K	L: $ 49.06 H: $ 49.93	$ 49.78 (0.99%) $ 49.30
KyberNetwork KNC/USD	$ 11.813K	L: $ 0.110795 H: $ 0.114365	$ 0.112745 (-0.31%) $ 0.113097
NEAR Protocol NEARBTC	$ 8.284K	L: $ 1.8445 H: $ 1.8913	$ 1.8833 (1.3%) $ 1.8591
Hedera Hashgraph HBAR/BTC	$ 3.472K	L: $ 0.073676 H: $ 0.075071	$ 0.075071 (0.94%) $ 0.074373
Monero XMR/USD	$ 2.373K	L: $ 489.31 H: $ 537.70	$ 508.98 (1.54%) $ 501.27
Monero XMR/BTC	$ 2.186K	L: $ 488.85 H: $ 534.56	$ 488.85 (-2.31%) $ 500.39
0x ZRX/USD	$ 1.010K	L: $ 0.094773 H: $ 0.099065	$ 0.096912 (1.18%) $ 0.095779
Tron TRX/BTC	$ 668	L: $ 0.325251 H: $ 0.325251	$ 0.325251 (0.45%) $ 0.32381
Ankr Network ANKR/BTC	$ 507	L: $ 0.004162 H: $ 0.004423	$ 0.004404 (12.13%) $ 0.003927
Verge XVG/USD	$ 306	L: $ 0.002507 H: $ 0.002842	$ 0.002842 (13.39%) $ 0.002507
Loopring LRC/BTC	$ 293	L: $ 0.007902 H: $ 0.008599	$ 0.00829 (4.9%) $ 0.007902
Cardano ADA/BTC	$ 195	L: $ 0.197476 H: $ 0.207238	$ 0.206696 (4.67%) $ 0.197476
Chiliz CHZ/BTC	$ 106	L: $ 0.013488 H: $ 0.013767	$ 0.013488 (-2.03%) $ 0.013767
Civic CVC/USD	$ 65	L: $ 0.018 H: $ 0.020641	$ 0.020641 (14.67%) $ 0.018
1inch 1INCH/BTC	$ 61	L: $ 0.088008 H: $ 0.08979	$ 0.08979 (2.02%) $ 0.088008
Decred DCR/BTC	$ 56	L: $ 13.90 H: $ 14.16	$ 14.16 (1.9%) $ 13.90
Ripple XRP/BTC	$ 23	L: $ 1.3407 H: $ 1.3534	$ 1.3407 (-0.93%) $ 1.3534
Storj STORJ/BTC	$ 19	L: $ 0.032306 H: $ 0.035715	$ 0.032306 (-9.54%) $ 0.035715
Cosmos ATOM/BTC	$ 13	L: $ 1.4549 H: $ 1.4751	$ 1.458 (-1.16%) $ 1.4751
Decentraland MANA/BTC	$ 10	L: $ 0.074032 H: $ 0.075016	$ 0.074032 (0.77%) $ 0.073467
EnjinCoin ENJ/BTC	$ 7	L: $ 0.026263 H: $ 0.026263	$ 0.026263 (0%) $ 0.026263
Zcash ZEC/USD	$ 6	L: $ 791.42 H: $ 811.31	$ 811.31 (-0.99%) $ 819.41
Tron TRX/ETH	$ 1	L: $ 0.318611 H: $ 0.320918	$ 0.318611 (-0.14%) $ 0.319053
Bitcoin SV BSVBTC	$ 0	L: $ 15.57 H: $ 15.80	$ 15.73 (1%) $ 15.57
Terra LUNA/BTC	$ 0	L: $ 0.044159 H: $ 0.044934	$ 0.044934 (1.75%) $ 0.044159
DigiByte DGB/BTC	$ 0	L: $ 0.004284 H: $ 0.005268	$ 0.004284 (-18.68%) $ 0.005268