HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 54.385M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 10.854M	L: $ 85,159.82 H: $ 87,211.23	$ 86,594.84 (1.26%) $ 85,520.70
Ripple XRP/USDT	$ 8.409M	L: $ 1.5014 H: $ 1.6444	$ 1.6012 (6.39%) $ 1.5051
Uniswap UNI/USD	$ 5.922M	L: $ 8.6811 H: $ 10.90	$ 10.51 (17.14%) $ 8.9717
Cardano ADA/USD	$ 5.510M	L: $ 0.243153 H: $ 0.262168	$ 0.258179 (5.48%) $ 0.244766
Aave AAVE/USD	$ 4.799M	L: $ 140.40 H: $ 154.32	$ 150.22 (4.23%) $ 144.13
NEAR Protocol NEARUSD	$ 3.107M	L: $ 4.2477 H: $ 4.6482	$ 4.4485 (1.83%) $ 4.3687
Stellar XLM/USD	$ 2.861M	L: $ 0.209241 H: $ 0.224663	$ 0.220554 (3.62%) $ 0.212842
Hedera Hashgraph HBAR/USD	$ 2.119M	L: $ 0.092426 H: $ 0.101267	$ 0.099409 (6.97%) $ 0.09293
Tron TRX/USD	$ 1.957M	L: $ 0.340382 H: $ 0.349316	$ 0.343949 (-1.46%) $ 0.349057
Ethereum ETH/USDC	$ 1.915M	L: $ 2,722.73 H: $ 2,787.31	$ 2,769.72 (1.25%) $ 2,735.48
Binance Coin BNB/USD	$ 893.954K	L: $ 782.15 H: $ 797.65	$ 792.00 (0.54%) $ 787.75
ChainLink LINK/USD	$ 753.611K	L: $ 12.81 H: $ 13.26	$ 13.07 (0.9%) $ 12.96
Dash DASH/USD	$ 717.995K	L: $ 58.41 H: $ 65.51	$ 63.22 (4.96%) $ 60.23
Litecoin LTC/USD	$ 558.516K	L: $ 59.82 H: $ 64.50	$ 64.08 (4.87%) $ 61.10
Binance Coin BNB/ETH	$ 530.780K	L: $ 788.15 H: $ 797.50	$ 790.43 (-0.63%) $ 795.45
Ethereum ETH/BTC	$ 512.527K	L: $ 2,745.83 H: $ 2,777.18	$ 2,765.40 (-0.17%) $ 2,770.16
Curve DAO Token CRV/USD	$ 427.091K	L: $ 0.348587 H: $ 0.370293	$ 0.361891 (0.35%) $ 0.360635
Chiliz CHZ/USD	$ 328.568K	L: $ 0.015556 H: $ 0.017358	$ 0.016997 (6.23%) $ 0.016001
Polkadot DOT/USD	$ 285.246K	L: $ 1.1486 H: $ 1.2315	$ 1.1963 (1.6%) $ 1.1775
NEAR Protocol NEARBTC	$ 181.456K	L: $ 4.2632 H: $ 4.6746	$ 4.458 (0.62%) $ 4.4305
Uniswap UNI/BTC	$ 170.602K	L: $ 8.7484 H: $ 10.91	$ 10.55 (16.01%) $ 9.0904
1inch 1INCH/USD	$ 166.177K	L: $ 0.100874 H: $ 0.10566	$ 0.104995 (2.53%) $ 0.102408
Algorand ALGO/USD	$ 152.279K	L: $ 0.108108 H: $ 0.114542	$ 0.112363 (1.56%) $ 0.110639
Bitcoin SV BSVUSD	$ 143.817K	L: $ 19.05 H: $ 24.42	$ 22.28 (16.34%) $ 19.15
ARPA Chain ARPA/USD	$ 131.956K	L: $ 0.010584 H: $ 0.011378	$ 0.011198 (3.97%) $ 0.01077
VeChain VET/USDT	$ 131.183K	L: $ 0.008834 H: $ 0.009673	$ 0.009655 (7.1%) $ 0.009014
Tezos XTZ/USD	$ 112.832K	L: $ 0.333522 H: $ 0.349669	$ 0.340788 (1.13%) $ 0.336991
NEO NEO/USD	$ 93.121K	L: $ 2.476 H: $ 2.6696	$ 2.6554 (5.38%) $ 2.5199
Cardano ADA/ETH	$ 89.937K	L: $ 0.246406 H: $ 0.260006	$ 0.25769 (4.1%) $ 0.247545
Binance Coin BNB/BTC	$ 73.380K	L: $ 787.42 H: $ 798.79	$ 789.97 (-0.91%) $ 797.24
Ontology ONT/USD	$ 59.061K	L: $ 0.055266 H: $ 0.058831	$ 0.058665 (4.23%) $ 0.056285
Ankr Network ANKR/USD	$ 51.476K	L: $ 0.004947 H: $ 0.005204	$ 0.005193 (3.09%) $ 0.005037
Origin Protocol OGN/USD	$ 50.781K	L: $ 0.019254 H: $ 0.020202	$ 0.020047 (2.64%) $ 0.019532
Cosmos ATOM/USD	$ 50.420K	L: $ 1.7397 H: $ 1.846	$ 1.846 (3.8%) $ 1.7783
MIOTA IOT/USD	$ 50.225K	L: $ 0.046709 H: $ 0.050172	$ 0.050083 (4.67%) $ 0.047847
yearn.finance YFI/USD	$ 40.384K	L: $ 2,259.00 H: $ 2,407.90	$ 2,403.30 (4.4%) $ 2,302.00
Qtum QTUM/USD	$ 38.895K	L: $ 0.967718 H: $ 1.0427	$ 1.04 (6.32%) $ 0.978184
Basic Attention Token BAT/USD	$ 33.597K	L: $ 0.083192 H: $ 0.094795	$ 0.093639 (11.81%) $ 0.08375
Hedera Hashgraph HBAR/BTC	$ 20.241K	L: $ 0.093693 H: $ 0.101139	$ 0.099408 (5.81%) $ 0.093952
Decentraland MANA/USD	$ 18.681K	L: $ 0.084482 H: $ 0.089221	$ 0.088859 (2.98%) $ 0.086291
DigiByte DGB/USD	$ 14.128K	L: $ 0.004506 H: $ 0.004721	$ 0.004678 (1.51%) $ 0.004609
Tron TRX/ETH	$ 12.847K	L: $ 0.343208 H: $ 0.344209	$ 0.343208 (-2.52%) $ 0.352069
Dash DASH/BTC	$ 9.894K	L: $ 58.80 H: $ 65.55	$ 63.04 (3.7%) $ 60.79
Aave AAVE/BTC	$ 8.624K	L: $ 141.21 H: $ 153.82	$ 150.35 (3.06%) $ 145.89
Storj STORJ/USD	$ 5.078K	L: $ 0.032011 H: $ 0.033251	$ 0.032792 (0.56%) $ 0.032608
KyberNetwork KNC/USD	$ 2.975K	L: $ 0.146336 H: $ 0.153307	$ 0.152944 (3.16%) $ 0.148254
Zcash ZEC/BTC	$ 2.556K	L: $ 1,504.88 H: $ 1,645.42	$ 1,612.69 (5.91%) $ 1,522.63
Zcash ZEC/USD	$ 2.436K	L: $ 1,482.01 H: $ 1,638.20	$ 1,619.64 (7.94%) $ 1,500.50
Tezos XTZ/BTC	$ 1.331K	L: $ 0.340307 H: $ 0.349832	$ 0.348966 (1.51%) $ 0.34377
0x ZRX/USD	$ 656	L: $ 0.116085 H: $ 0.12662	$ 0.1265 (6.04%) $ 0.119297
PAX Gold PAXG/BTC	$ 445	L: $ 4,347.78 H: $ 4,952.20	$ 4,347.78 (-12.2%) $ 4,952.20
PAX Gold PAXG/USDT	$ 440	L: $ 4,300.21 H: $ 4,336.72	$ 4,300.28 (-0.84%) $ 4,336.72
Ethereum Classic ETC/BTC	$ 320	L: $ 6.8408 H: $ 8.486	$ 8.486 (24.05%) $ 6.8408
Ethereum Classic ETC/USD	$ 106	L: $ 6.10 H: $ 7.20	$ 7.20 (18.03%) $ 6.10
Litecoin LTC/BTC	$ 48	L: $ 60.48 H: $ 64.06	$ 64.06 (3.15%) $ 62.10
Decentraland MANA/BTC	$ 15	L: $ 0.086133 H: $ 0.089095	$ 0.089095 (2.41%) $ 0.086999
Bitcoin SV BSVBTC	$ 12	L: $ 18.44 H: $ 22.25	$ 22.25 (20.66%) $ 18.44
Monero XMR/BTC	$ 11	L: $ 564.06 H: $ 581.47	$ 573.67 (-0.41%) $ 576.01
Cosmos ATOM/BTC	$ 11	L: $ 1.7561 H: $ 1.7864	$ 1.7561 (-2.69%) $ 1.8046
Tron TRX/BTC	$ 10	L: $ 0.342558 H: $ 0.34681	$ 0.34332 (-3.14%) $ 0.354447
Ripple XRP/BTC	$ 9	L: $ 1.5914 H: $ 1.5914	$ 1.5914 (3.44%) $ 1.5385
Cardano ADA/BTC	$ 8	L: $ 0.246701 H: $ 0.25943	$ 0.25943 (5.16%) $ 0.246701
ARPA Chain ARPA/BTC	$ 6	L: $ 0.010287 H: $ 0.011214	$ 0.011214 (9.01%) $ 0.010287
Monero XMR/USD	$ 6	L: $ 562.97 H: $ 572.55	$ 572.55 (-0.15%) $ 573.41
Celer Network CELR/BTC	$ 4	L: $ 0.003058 H: $ 0.003058	$ 0.003058 (29.71%) $ 0.002358
OMG Network OMG/BTC	$ 1	L: $ 0.25458 H: $ 0.255446	$ 0.25458 (-0.34%) $ 0.255446
OMG Network OMG/USD	$ 0	L: $ 0.002022 H: $ 0.008428	$ 0.008428 (316.82%) $ 0.002022
Marlin POND/USD	$ 0	L: $ 0.000855 H: $ 0.000914	$ 0.000855 (-6.46%) $ 0.000914
Mithril MITH/USD	$ 0	L: $ 0.0000521 H: $ 0.001242	$ 0.0000521 (-95.81%) $ 0.001242