Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.600M |
L: $ 77,157.76
H: $ 82,247.51 | $ 81,047.20 (4.49%) $ 77,567.59 |
|
Cardano ADA/USD | $ 4.134M |
L: $ 0.203867
H: $ 0.226717 | $ 0.224305 (9.36%) $ 0.205103 |
|
Ripple XRP/USDT | $ 3.910M |
L: $ 1.3296
H: $ 1.4948 | $ 1.4254 (3.74%) $ 1.374 |
|
Uniswap UNI/USD | $ 3.380M |
L: $ 5.6415
H: $ 6.5016 | $ 6.2699 (10.11%) $ 5.6941 |
|
Aave AAVE/USD | $ 3.336M |
L: $ 126.80
H: $ 135.26 | $ 133.91 (5.56%) $ 126.85 |
|
Ethereum ETH/USDC | $ 1.138M |
L: $ 2,378.90
H: $ 2,526.51 | $ 2,515.29 (4.87%) $ 2,398.50 |
|
Tron TRX/USD | $ 1.068M |
L: $ 0.325555
H: $ 0.332101 | $ 0.329092 (0.92%) $ 0.326095 |
|
Stellar XLM/USD | $ 828.891K |
L: $ 0.17545
H: $ 0.188066 | $ 0.183238 (3.65%) $ 0.176779 |
|
Binance Coin BNB/USD | $ 819.446K |
L: $ 690.71
H: $ 728.81 | $ 725.93 (4.82%) $ 692.54 |
|
NEAR Protocol NEARUSD | $ 619.621K |
L: $ 1.8662
H: $ 2.0147 | $ 1.9511 (3.78%) $ 1.8802 |
|
Binance Coin BNB/ETH | $ 549.976K |
L: $ 720.56
H: $ 745.74 | $ 724.55 (-0.09%) $ 725.20 |
|
Hedera Hashgraph HBAR/USD | $ 513.396K |
L: $ 0.075536
H: $ 0.080977 | $ 0.078327 (3.45%) $ 0.075717 |
|
ChainLink LINK/USD | $ 493.010K |
L: $ 11.12
H: $ 11.99 | $ 11.94 (6.72%) $ 11.19 |
|
Dash DASH/USD | $ 399.574K |
L: $ 42.11
H: $ 52.85 | $ 50.13 (17.63%) $ 42.62 |
|
Curve DAO Token CRV/USD | $ 313.636K |
L: $ 0.356383
H: $ 0.381572 | $ 0.369395 (1.49%) $ 0.363984 |
|
Ethereum ETH/BTC | $ 300.233K |
L: $ 2,487.58
H: $ 2,517.81 | $ 2,512.14 (0.28%) $ 2,505.17 |
|
Ontology ONT/USD | $ 286.637K |
L: $ 0.051784
H: $ 0.056077 | $ 0.055065 (4.57%) $ 0.052657 |
|
Litecoin LTC/USD | $ 256.101K |
L: $ 49.84
H: $ 51.80 | $ 51.19 (2.07%) $ 50.15 |
|
Ankr Network ANKR/USD | $ 230.820K |
L: $ 0.004101
H: $ 0.00457 | $ 0.004134 (-10.7%) $ 0.004629 |
|
Polkadot DOT/USD | $ 175.991K |
L: $ 0.86532
H: $ 0.89991 | $ 0.87412 (0.24%) $ 0.87205 |
|
1inch 1INCH/USD | $ 136.986K |
L: $ 0.086717
H: $ 0.093252 | $ 0.092742 (6.15%) $ 0.087367 |
|
Chiliz CHZ/USD | $ 133.543K |
L: $ 0.013376
H: $ 0.013947 | $ 0.01368 (1.62%) $ 0.013462 |
|
Algorand ALGO/USD | $ 118.352K |
L: $ 0.091681
H: $ 0.095093 | $ 0.092772 (0.33%) $ 0.092466 |
|
Cardano ADA/ETH | $ 101.865K |
L: $ 0.213695
H: $ 0.226113 | $ 0.22438 (4.49%) $ 0.214742 |
|
Tezos XTZ/USD | $ 97.733K |
L: $ 0.216718
H: $ 0.233935 | $ 0.228067 (4.75%) $ 0.217721 |
|
MIOTA IOT/USD | $ 74.441K |
L: $ 0.03969
H: $ 0.041467 | $ 0.040658 (2.59%) $ 0.039632 |
|
yearn.finance YFI/USD | $ 68.049K |
L: $ 2,209.10
H: $ 2,339.20 | $ 2,298.70 (3.66%) $ 2,217.60 |
|
ARPA Chain ARPA/USD | $ 60.869K |
L: $ 0.009215
H: $ 0.009561 | $ 0.009441 (1.96%) $ 0.00926 |
|
NEO NEO/USD | $ 60.570K |
L: $ 2.0204
H: $ 2.1197 | $ 2.0937 (2.97%) $ 2.0333 |
|
Bitcoin SV BSVUSD | $ 57.614K |
L: $ 15.84
H: $ 16.86 | $ 16.75 (5.29%) $ 15.91 |
|
Cosmos ATOM/USD | $ 54.172K |
L: $ 1.4583
H: $ 1.5276 | $ 1.5158 (3.99%) $ 1.4577 |
|
VeChain VET/USDT | $ 54.143K |
L: $ 0.006432
H: $ 0.006948 | $ 0.006616 (-0.22%) $ 0.00663 |
|
Dash DASH/BTC | $ 47.745K |
L: $ 43.76
H: $ 52.76 | $ 50.25 (12.12%) $ 44.82 |
|
Binance Coin BNB/BTC | $ 42.029K |
L: $ 718.21
H: $ 743.64 | $ 725.63 (0.35%) $ 723.13 |
|
Zcash ZEC/USD | $ 39.348K |
L: $ 832.05
H: $ 962.31 | $ 952.60 (15.64%) $ 823.73 |
|
Zcash ZEC/BTC | $ 37.504K |
L: $ 857.18
H: $ 969.99 | $ 950.86 (11.2%) $ 855.07 |
|
Basic Attention Token BAT/USD | $ 36.782K |
L: $ 0.067263
H: $ 0.072744 | $ 0.070755 (4.41%) $ 0.067765 |
|
DigiByte DGB/USD | $ 36.071K |
L: $ 0.004361
H: $ 0.005216 | $ 0.004826 (8.71%) $ 0.004439 |
|
Hedera Hashgraph HBAR/BTC | $ 32.594K |
L: $ 0.078611
H: $ 0.080961 | $ 0.078854 (-0.31%) $ 0.079097 |
|
Uniswap UNI/BTC | $ 31.841K |
L: $ 5.8836
H: $ 6.5433 | $ 6.2613 (5.06%) $ 5.9598 |
|
Qtum QTUM/USD | $ 29.852K |
L: $ 0.820586
H: $ 0.88502 | $ 0.863604 (4.17%) $ 0.829013 |
|
Litecoin LTC/BTC | $ 22.628K |
L: $ 51.06
H: $ 53.00 | $ 51.19 (-2.32%) $ 52.40 |
|
Origin Protocol OGN/USD | $ 21.563K |
L: $ 0.017863
H: $ 0.018823 | $ 0.018468 (2.78%) $ 0.017968 |
|
Decentraland MANA/USD | $ 18.840K |
L: $ 0.073546
H: $ 0.076904 | $ 0.075311 (1.34%) $ 0.074318 |
|
KyberNetwork KNC/USD | $ 16.437K |
L: $ 0.111357
H: $ 0.117291 | $ 0.116216 (3.68%) $ 0.11209 |
|
IOStoken IOST/USD | $ 14.930K |
L: $ 0.000592
H: $ 0.000621 | $ 0.000606 (1.98%) $ 0.000594 |
|
Cardano ADA/BTC | $ 11.648K |
L: $ 0.214113
H: $ 0.221974 | $ 0.220272 (2.95%) $ 0.213951 |
|
Aave AAVE/BTC | $ 9.360K |
L: $ 131.94
H: $ 136.20 | $ 133.74 (0.97%) $ 132.46 |
|
NEAR Protocol NEARBTC | $ 9.237K |
L: $ 1.9374
H: $ 2.013 | $ 1.9497 (-0.82%) $ 1.9658 |
|
Storj STORJ/USD | $ 1.420K |
L: $ 0.030111
H: $ 0.03082 | $ 0.030233 (10.36%) $ 0.027395 |
|
0x ZRX/USD | $ 924 |
L: $ 0.096526
H: $ 0.101824 | $ 0.10071 (3.78%) $ 0.09704 |
|
NEM XEM/USD | $ 739 |
L: $ 0.000565
H: $ 0.000668 | $ 0.00057 (0.83%) $ 0.000565 |
|
Tron TRX/BTC | $ 675 |
L: $ 0.328738
H: $ 0.340238 | $ 0.328738 (-3.38%) $ 0.340238 |
|
Loopring LRC/BTC | $ 301 |
L: $ 0.008509
H: $ 0.008996 | $ 0.008509 (-1.87%) $ 0.008671 |
|
Monero XMR/USD | $ 223 |
L: $ 510.08
H: $ 527.72 | $ 510.08 (-1.14%) $ 515.95 |
|
Monero XMR/BTC | $ 219 |
L: $ 504.00
H: $ 527.58 | $ 504.00 (-5.6%) $ 533.90 |
|
Cosmos ATOM/BTC | $ 207 |
L: $ 1.4968
H: $ 1.5682 | $ 1.5155 (-0.53%) $ 1.5236 |
|
Verge XVG/USD | $ 184 |
L: $ 0.002581
H: $ 0.002581 | $ 0.002581 (-9.19%) $ 0.002842 |
|
Status SNT/USD | $ 32 |
L: $ 0.006376
H: $ 0.00756 | $ 0.00756 (18.58%) $ 0.006376 |
|
Ripple XRP/BTC | $ 29 |
L: $ 1.4225
H: $ 1.4237 | $ 1.4237 (1.51%) $ 1.4025 |
|
NEM XEM/BTC | $ 22 |
L: $ 0.000567
H: $ 0.000648 | $ 0.000648 (14.29%) $ 0.000567 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.075012
H: $ 0.076844 | $ 0.075012 (-3.14%) $ 0.077444 |
|
Tether USDT/USD | $ 3 |
L: $ 0.982173
H: $ 1.0087 | $ 0.982173 (-2.63%) $ 1.0087 |
|
Refereum RFR/BTC | $ 2 |
L: $ 0.00000567
H: $ 0.00000648 | $ 0.00000648 (14.29%) $ 0.00000567 |
|
Refereum RFR/USD | $ 2 |
L: $ 0.00000507
H: $ 0.00000508 | $ 0.00000508 (0.2%) $ 0.00000507 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.333515
H: $ 0.333515 | $ 0.333515 (-2.38%) $ 0.341635 |
|
EnjinCoin ENJ/BTC | $ 0 |
L: $ 0.027473
H: $ 0.027473 | $ 0.027473 (0%) $ 0.027473 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.046194
H: $ 0.047004 | $ 0.046194 (-1.72%) $ 0.047004 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.055109
H: $ 0.056729 | $ 0.055919 (-1.43%) $ 0.056729 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.184208
H: $ 0.197337 | $ 0.184208 (-6.65%) $ 0.197337 |