HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 16.285M
Nb. Coppie
2582
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.693M L: $ 62,960.24
H: $ 64,014.94		$ 63,515.08 (-0.13%) $ 63,598.87
TRX

Tron

TRX/USD

$ 1.639M L: $ 0.333289
H: $ 0.338547		$ 0.334424 (-0.61%) $ 0.33649
XRP

Ripple

XRP/USDT

$ 1.386M L: $ 1.0101
H: $ 1.0254		$ 1.0203 (0.44%) $ 1.0158
ETH

Ethereum

ETH/USDC

$ 1.314M L: $ 1,868.62
H: $ 1,899.94		$ 1,887.05 (0.21%) $ 1,883.07
AAVE

Aave

AAVE/USD

$ 1.230M L: $ 87.06
H: $ 89.57		$ 88.16 (-0.06%) $ 88.22
ADA

Cardano

ADA/USD

$ 1.006M L: $ 0.18059
H: $ 0.186543		$ 0.182594 (-0.08%) $ 0.182746
UNI

Uniswap

UNI/USD

$ 524.847K L: $ 3.4636
H: $ 3.6126		$ 3.4777 (-2.74%) $ 3.5755
ZEC

Zcash

ZEC/BTC

$ 471.768K L: $ 485.52
H: $ 496.00		$ 485.52 (-1.24%) $ 491.62
XLM

Stellar

XLM/USD

$ 452.061K L: $ 0.158378
H: $ 0.162844		$ 0.159624 (-0.27%) $ 0.160051
HBAR

Hedera Hashgraph

HBAR/USD

$ 371.027K L: $ 0.065474
H: $ 0.066964		$ 0.065501 (-0.82%) $ 0.066044
BNB

Binance Coin

BNB/USD

$ 365.308K L: $ 606.27
H: $ 614.72		$ 611.04 (0.01%) $ 610.96
NEAR

NEAR Protocol

NEARUSD

$ 291.312K L: $ 1.6245
H: $ 1.6793		$ 1.6374 (-0.94%) $ 1.653
LINK

ChainLink

LINK/USD

$ 278.939K L: $ 8.6238
H: $ 8.8963		$ 8.8665 (1.88%) $ 8.7027
BNB

Binance Coin

BNB/ETH

$ 264.370K L: $ 607.13
H: $ 614.45		$ 611.01 (-0.25%) $ 612.53
CRV

Curve DAO Token

CRV/USD

$ 260.596K L: $ 0.247775
H: $ 0.268182		$ 0.253985 (-5.16%) $ 0.267803
LTC

Litecoin

LTC/USD

$ 203.655K L: $ 44.67
H: $ 45.09		$ 44.78 (-0.24%) $ 44.89
STORJ

Storj

STORJ/USD

$ 145.780K L: $ 0.039488
H: $ 0.047862		$ 0.047115 (11.58%) $ 0.042224
DASH

Dash

DASH/USD

$ 143.145K L: $ 29.91
H: $ 30.52		$ 30.48 (1.17%) $ 30.12
MANA

Decentraland

MANA/BTC

$ 123.704K L: $ 0.063508
H: $ 0.064137		$ 0.064137 (0.33%) $ 0.063927
QTUM

Qtum

QTUM/USD

$ 91.625K L: $ 0.64973
H: $ 0.683613		$ 0.669108 (2.42%) $ 0.653297
NEO

NEO

NEO/USD

$ 82.055K L: $ 1.6626
H: $ 1.7013		$ 1.6909 (1.62%) $ 1.6639
DOT

Polkadot

DOT/USD

$ 60.747K L: $ 0.7658
H: $ 0.77745		$ 0.77181 (-0.42%) $ 0.77507
VET

VeChain

VET/USDT

$ 59.897K L: $ 0.004415
H: $ 0.004672		$ 0.00459 (2.84%) $ 0.004464
HBAR

Hedera Hashgraph

HBAR/BTC

$ 59.664K L: $ 0.065477
H: $ 0.066874		$ 0.065477 (-0.87%) $ 0.066048
ARPA

ARPA Chain

ARPA/USD

$ 59.299K L: $ 0.008467
H: $ 0.008742		$ 0.008519 (-1.25%) $ 0.008627
ATOM

Cosmos

ATOM/USD

$ 58.573K L: $ 1.3923
H: $ 1.5287		$ 1.5043 (7.2%) $ 1.4032
ALGO

Algorand

ALGO/USD

$ 56.905K L: $ 0.078201
H: $ 0.080456		$ 0.078827 (-0.42%) $ 0.079162
ETH

Ethereum

ETH/BTC

$ 54.968K L: $ 1,876.72
H: $ 1,892.47		$ 1,887.14 (0.36%) $ 1,880.41
CHZ

Chiliz

CHZ/USD

$ 53.454K L: $ 0.012327
H: $ 0.012651		$ 0.012427 (0.78%) $ 0.012331
ONT

Ontology

ONT/USD

$ 51.249K L: $ 0.035016
H: $ 0.036939		$ 0.036011 (1.92%) $ 0.035331
1INCH

1inch

1INCH/USD

$ 49.097K L: $ 0.082738
H: $ 0.083784		$ 0.083355 (0.11%) $ 0.083262
BSV

Bitcoin SV

BSVUSD

$ 43.818K L: $ 14.40
H: $ 15.20		$ 15.09 (3.89%) $ 14.52
ADA

Cardano

ADA/ETH

$ 37.117K L: $ 0.181232
H: $ 0.186382		$ 0.182713 (-0.26%) $ 0.183198
BAT

Basic Attention Token

BAT/USD

$ 35.640K L: $ 0.056954
H: $ 0.059305		$ 0.057543 (-1.77%) $ 0.058578
XTZ

Tezos

XTZ/USD

$ 34.254K L: $ 0.193594
H: $ 0.19808		$ 0.197081 (0.49%) $ 0.196115
YFI

yearn.finance

YFI/USD

$ 31.556K L: $ 1,903.40
H: $ 1,964.40		$ 1,927.50 (-1.25%) $ 1,951.90
IOTA

MIOTA

IOT/USD

$ 30.644K L: $ 0.033454
H: $ 0.034717		$ 0.033862 (-0.51%) $ 0.034034
ANKR

Ankr Network

ANKR/USD

$ 22.819K L: $ 0.003372
H: $ 0.003451		$ 0.003399 (0.09%) $ 0.003396
BNB

Binance Coin

BNB/BTC

$ 22.807K L: $ 606.00
H: $ 612.35		$ 611.45 (-0%) $ 611.46
OGN

Origin Protocol

OGN/USD

$ 20.533K L: $ 0.015976
H: $ 0.016388		$ 0.016189 (0.09%) $ 0.016174
LTC

Litecoin

LTC/BTC

$ 18.331K L: $ 44.58
H: $ 44.79		$ 44.58 (-0.59%) $ 44.84
IOST

IOStoken

IOST/USD

$ 15.437K L: $ 0.000535
H: $ 0.000556		$ 0.000549 (-0.45%) $ 0.000551
MANA

Decentraland

MANA/USD

$ 15.421K L: $ 0.062951
H: $ 0.064608		$ 0.064571 (0.88%) $ 0.064009
DGB

DigiByte

DGB/USD

$ 14.852K L: $ 0.003994
H: $ 0.004196		$ 0.004122 (1.16%) $ 0.004075
KNC

KyberNetwork

KNC/USD

$ 8.985K L: $ 0.09856
H: $ 0.101449		$ 0.099903 (-0.66%) $ 0.100565
ADA

Cardano

ADA/BTC

$ 8.323K L: $ 0.181506
H: $ 0.185761		$ 0.182649 (0.07%) $ 0.182522
UNI

Uniswap

UNI/BTC

$ 6.858K L: $ 3.4555
H: $ 3.5984		$ 3.4771 (-2.6%) $ 3.5698
AAVE

Aave

AAVE/BTC

$ 6.024K L: $ 87.24
H: $ 88.99		$ 88.30 (0.17%) $ 88.16
NEAR

NEAR Protocol

NEARBTC

$ 4.554K L: $ 1.6248
H: $ 1.6699		$ 1.6369 (-0.85%) $ 1.651
DASH

Dash

DASH/BTC

$ 3.142K L: $ 30.23
H: $ 30.23		$ 30.23 (0.63%) $ 30.04
ZRX

0x

ZRX/USD

$ 654 L: $ 0.076639
H: $ 0.078726		$ 0.077739 (-1.01%) $ 0.07853
ZEC

Zcash

ZEC/USD

$ 407 L: $ 483.71
H: $ 495.85		$ 490.43 (-0.36%) $ 492.20
BSV

Bitcoin SV

BSVBTC

$ 280 L: $ 14.29
H: $ 14.73		$ 14.73 (3.11%) $ 14.29
XMR

Monero

XMR/BTC

$ 252 L: $ 395.59
H: $ 407.34		$ 403.78 (2.07%) $ 395.59
XMR

Monero

XMR/USD

$ 203 L: $ 393.50
H: $ 405.19		$ 393.50 (-0.54%) $ 395.64
ATOM

Cosmos

ATOM/BTC

$ 8 L: $ 1.4385
H: $ 1.5134		$ 1.5134 (5.21%) $ 1.4385
XVG

Verge

XVG/BTC

$ 4 L: $ 0.001873
H: $ 0.00207		$ 0.00207 (10.51%) $ 0.001873
TRX

Tron

TRX/BTC

$ 4 L: $ 0.332826
H: $ 0.334211		$ 0.334211 (0.42%) $ 0.332826
ARDR

Ardor

ARDR/USD

$ 2 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
TRX

Tron

TRX/ETH

$ 1 L: $ 0.336565
H: $ 0.338097		$ 0.336565 (0.45%) $ 0.335041
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,073.71
H: $ 4,417.42		$ 4,417.42 (8.44%) $ 4,073.71
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.04255
H: $ 0.04255		$ 0.04255 (-1.47%) $ 0.043185
SNT

Status

SNT/ETH

$ 0 L: $ 0.0051
H: $ 0.005286		$ 0.0051 (-3.53%) $ 0.005286
SNT

Status

SNT/USD

$ 0 L: $ 0.004973
H: $ 0.005301		$ 0.004973 (-6.19%) $ 0.005301