Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 6.889M |
L: $ 0.221462
H: $ 0.25487 | $ 0.24796 (1.44%) $ 0.244449 |
|
Binance Coin BNB/USD | $ 3.437M |
L: $ 670.51
H: $ 743.35 | $ 724.26 (7.62%) $ 672.99 |
|
Tron TRX/USD | $ 1.824M |
L: $ 0.342754
H: $ 0.350627 | $ 0.349902 (2.06%) $ 0.342833 |
|
Hedera Hashgraph HBAR/USD | $ 1.313M |
L: $ 0.093763
H: $ 0.101514 | $ 0.097833 (0.14%) $ 0.097692 |
|
Cardano ADA/USD | $ 1.136M |
L: $ 0.234326
H: $ 0.238756 | $ 0.23754 (1.1%) $ 0.234964 |
|
Ripple XRP/USDT | $ 1.095M |
L: $ 1.3455
H: $ 1.3643 | $ 1.3525 (-0.16%) $ 1.3547 |
|
Binance Coin BNB/ETH | $ 1.084M |
L: $ 673.71
H: $ 739.94 | $ 723.93 (6.94%) $ 676.94 |
|
NEAR Protocol NEARUSD | $ 907.412K |
L: $ 2.229
H: $ 2.436 | $ 2.2719 (-6.63%) $ 2.4332 |
|
Bitcoin BTC/USDC | $ 894.001K |
L: $ 73,579.98
H: $ 74,246.06 | $ 73,949.80 (0.5%) $ 73,583.61 |
|
Chiliz CHZ/BTC | $ 781.657K |
L: $ 0.032751
H: $ 0.034578 | $ 0.033106 (-3.01%) $ 0.034134 |
|
ChainLink LINK/USD | $ 617.322K |
L: $ 9.1209
H: $ 9.2972 | $ 9.262 (1.2%) $ 9.1523 |
|
Chiliz CHZ/USD | $ 466.004K |
L: $ 0.032702
H: $ 0.034446 | $ 0.033087 (-2.6%) $ 0.033969 |
|
Algorand ALGO/USD | $ 455.689K |
L: $ 0.123598
H: $ 0.133728 | $ 0.130259 (1.42%) $ 0.128429 |
|
Aave AAVE/USD | $ 453.562K |
L: $ 82.52
H: $ 83.61 | $ 83.15 (0.51%) $ 82.73 |
|
Tezos XTZ/USD | $ 422.591K |
L: $ 0.32119
H: $ 0.351221 | $ 0.336426 (3.01%) $ 0.326583 |
|
Binance Coin BNB/BTC | $ 323.159K |
L: $ 674.09
H: $ 743.14 | $ 724.20 (7.02%) $ 676.71 |
|
Dash DASH/USD | $ 256.353K |
L: $ 38.84
H: $ 40.55 | $ 39.63 (1.09%) $ 39.20 |
|
MIOTA IOT/USD | $ 236.587K |
L: $ 0.060954
H: $ 0.067354 | $ 0.062329 (-5.52%) $ 0.065971 |
|
Litecoin LTC/USD | $ 208.500K |
L: $ 52.23
H: $ 52.76 | $ 52.55 (-0.13%) $ 52.62 |
|
ARPA Chain ARPA/USD | $ 190.360K |
L: $ 0.010134
H: $ 0.010372 | $ 0.010172 (-1.99%) $ 0.010379 |
|
VeChain VET/USDT | $ 182.352K |
L: $ 0.006116
H: $ 0.006487 | $ 0.00619 (-4.49%) $ 0.006481 |
|
Storj STORJ/USD | $ 145.448K |
L: $ 0.091613
H: $ 0.095319 | $ 0.093886 (-2.06%) $ 0.095859 |
|
Curve DAO Token CRV/USD | $ 133.937K |
L: $ 0.213398
H: $ 0.217272 | $ 0.214965 (-0.28%) $ 0.215559 |
|
Ethereum ETH/USDC | $ 129.402K |
L: $ 2,016.06
H: $ 2,037.13 | $ 2,025.92 (0.51%) $ 2,015.70 |
|
Ontology ONT/USD | $ 122.775K |
L: $ 0.051949
H: $ 0.053836 | $ 0.052277 (-1.53%) $ 0.053091 |
|
Basic Attention Token BAT/USD | $ 122.693K |
L: $ 0.113939
H: $ 0.126611 | $ 0.120092 (0.42%) $ 0.119589 |
|
Uniswap UNI/USD | $ 110.813K |
L: $ 3.0247
H: $ 3.0804 | $ 3.0367 (0.37%) $ 3.0256 |
|
Monero XMR/USD | $ 70.316K |
L: $ 366.76
H: $ 400.33 | $ 366.76 (-8.1%) $ 399.10 |
|
NEO NEO/USD | $ 69.865K |
L: $ 2.6942
H: $ 2.7464 | $ 2.6981 (-1.62%) $ 2.7425 |
|
Ankr Network ANKR/USD | $ 68.232K |
L: $ 0.004544
H: $ 0.004665 | $ 0.004603 (-1.27%) $ 0.004662 |
|
Ethereum ETH/BTC | $ 63.642K |
L: $ 2,023.50
H: $ 2,031.64 | $ 2,027.72 (0.03%) $ 2,027.13 |
|
Polkadot DOT/USD | $ 62.770K |
L: $ 1.185
H: $ 1.2042 | $ 1.1953 (-0.3%) $ 1.199 |
|
Bitcoin SV BSVUSD | $ 61.462K |
L: $ 13.95
H: $ 14.28 | $ 14.12 (1.66%) $ 13.89 |
|
1inch 1INCH/USD | $ 57.582K |
L: $ 0.086841
H: $ 0.088004 | $ 0.087634 (0.16%) $ 0.087494 |
|
Qtum QTUM/USD | $ 49.451K |
L: $ 0.859001
H: $ 0.876054 | $ 0.872962 (0.01%) $ 0.87289 |
|
Litecoin LTC/BTC | $ 48.582K |
L: $ 52.27
H: $ 53.01 | $ 52.51 (-0.73%) $ 52.90 |
|
yearn.finance YFI/USD | $ 44.800K |
L: $ 2,276.20
H: $ 2,322.50 | $ 2,315.50 (0.91%) $ 2,294.70 |
|
Cosmos ATOM/USD | $ 42.490K |
L: $ 1.9775
H: $ 2.0701 | $ 1.9918 (-2.4%) $ 2.0407 |
|
Cardano ADA/ETH | $ 32.338K |
L: $ 0.235653
H: $ 0.238086 | $ 0.237464 (0.5%) $ 0.236294 |
|
Algorand ALGO/BTC | $ 24.802K |
L: $ 0.123399
H: $ 0.133238 | $ 0.130501 (1.15%) $ 0.129021 |
|
NEAR Protocol NEARBTC | $ 24.305K |
L: $ 2.2345
H: $ 2.4463 | $ 2.273 (-7.23%) $ 2.4501 |
|
Origin Protocol OGN/USD | $ 20.508K |
L: $ 0.021245
H: $ 0.02173 | $ 0.021515 (-0.38%) $ 0.021596 |
|
KyberNetwork KNC/USD | $ 17.240K |
L: $ 0.138227
H: $ 0.143058 | $ 0.141883 (1.44%) $ 0.139875 |
|
Decentraland MANA/USD | $ 15.945K |
L: $ 0.083838
H: $ 0.086782 | $ 0.08457 (-2.36%) $ 0.086618 |
|
DigiByte DGB/USD | $ 13.986K |
L: $ 0.003219
H: $ 0.003296 | $ 0.003254 (-1.25%) $ 0.003295 |
|
IOStoken IOST/USD | $ 9.393K |
L: $ 0.001023
H: $ 0.00104 | $ 0.001035 (0.2%) $ 0.001033 |
|
Tron TRX/BTC | $ 7.119K |
L: $ 0.343489
H: $ 0.347802 | $ 0.347802 (0.88%) $ 0.344784 |
|
Aave AAVE/BTC | $ 6.615K |
L: $ 82.68
H: $ 83.56 | $ 83.09 (-0.27%) $ 83.32 |
|
Uniswap UNI/BTC | $ 4.403K |
L: $ 3.0302
H: $ 3.0805 | $ 3.0413 (-0.1%) $ 3.0443 |
|
Tron TRX/ETH | $ 4.068K |
L: $ 0.345118
H: $ 0.348441 | $ 0.348441 (0.76%) $ 0.345811 |
|
Tezos XTZ/BTC | $ 3.419K |
L: $ 0.330691
H: $ 0.349925 | $ 0.340308 (4.31%) $ 0.326252 |
|
Monero XMR/BTC | $ 1.866K |
L: $ 364.80
H: $ 400.75 | $ 364.80 (-8.89%) $ 400.38 |
|
0x ZRX/USD | $ 1.323K |
L: $ 0.102478
H: $ 0.105816 | $ 0.10534 (0.53%) $ 0.104785 |
|
Bitcoin Gold BTG/USD | $ 1.084K |
L: $ 0.20998
H: $ 0.355 | $ 0.2895 (0%) $ 0.2895 |
|
Zcash ZEC/BTC | $ 1.030K |
L: $ 520.52
H: $ 557.88 | $ 549.38 (5.41%) $ 521.19 |
|
Zcash ZEC/USD | $ 588 |
L: $ 522.08
H: $ 534.39 | $ 529.11 (2.61%) $ 515.66 |
|
KyberNetwork KNC/BTC | $ 379 |
L: $ 0.139526
H: $ 0.142707 | $ 0.141302 (0.05%) $ 0.141228 |
|
MIOTA IOT/BTC | $ 314 |
L: $ 0.062217
H: $ 0.065102 | $ 0.065102 (4.64%) $ 0.062217 |
|
Stellar XLM/BTC | $ 101 |
L: $ 0.225269
H: $ 0.2502 | $ 0.225269 (-23.88%) $ 0.29592 |
|
Bitcoin Gold BTG/BTC | $ 36 |
L: $ 0.273726
H: $ 0.281124 | $ 0.273726 (-2.63%) $ 0.281124 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.084352
H: $ 0.085092 | $ 0.084352 (-1.72%) $ 0.085832 |
|
Terra LUNA/BTC | $ 7 |
L: $ 0.059924
H: $ 0.060664 | $ 0.060664 (-1.2%) $ 0.061403 |
|
VeChain VET/BTC | $ 4 |
L: $ 0.006118
H: $ 0.00631 | $ 0.006148 (-2.58%) $ 0.00631 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.052526
H: $ 0.054005 | $ 0.053266 (0%) $ 0.053266 |
|
Bitcoin Gold BTG/USDC | $ 0 |
L: $ 0.21323
H: $ 0.310335 | $ 0.21323 (-31.29%) $ 0.310335 |