HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 128.586M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 71.916M	L: $ 70,564.16 H: $ 74,049.02	$ 70,606.65 (-4.38%) $ 73,839.28
Ethereum ETH/USDC	$ 18.147M	L: $ 1,988.03 H: $ 2,064.41	$ 2,006.80 (-2.55%) $ 2,059.21
Zcash ZEC/USD	$ 14.559M	L: $ 932.70 H: $ 1,004.59	$ 957.03 (-4.27%) $ 999.75
Aave AAVE/USD	$ 5.826M	L: $ 111.11 H: $ 119.58	$ 113.57 (-4.39%) $ 118.79
Uniswap UNI/USD	$ 3.415M	L: $ 5.9314 H: $ 6.2673	$ 5.9894 (-3.18%) $ 6.186
NEAR Protocol NEARUSD	$ 2.669M	L: $ 3.3465 H: $ 3.6172	$ 3.4437 (-4.48%) $ 3.6052
Tron TRX/USD	$ 1.921M	L: $ 0.31509 H: $ 0.31775	$ 0.315611 (-0.46%) $ 0.317082
Stellar XLM/USD	$ 1.825M	L: $ 0.14244 H: $ 0.149871	$ 0.146854 (-0.71%) $ 0.14791
Ripple XRP/USDT	$ 1.705M	L: $ 0.507623 H: $ 0.52756	$ 0.512983 (-97.18%) $ 18.19
Hedera Hashgraph HBAR/USD	$ 1.309M	L: $ 0.062937 H: $ 0.066298	$ 0.063499 (-3.27%) $ 0.065643
ChainLink LINK/USD	$ 1.190M	L: $ 9.7925 H: $ 10.20	$ 10.05 (-1.14%) $ 10.16
Ethereum ETH/BTC	$ 921.153K	L: $ 1,947.36 H: $ 2,002.55	$ 1,998.95 (1.64%) $ 1,966.63
Binance Coin BNB/USD	$ 726.252K	L: $ 650.40 H: $ 681.56	$ 651.14 (-4.15%) $ 679.33
Ripple XRP/BTC	$ 708.940K	L: $ 0.994924 H: $ 1.0305	$ 1.0257 (1.95%) $ 1.0061
Litecoin LTC/USD	$ 650.469K	L: $ 48.54 H: $ 50.35	$ 49.99 (-0.17%) $ 50.07
Dash DASH/USD	$ 251.259K	L: $ 40.26 H: $ 42.66	$ 40.76 (-4.15%) $ 42.53
Polkadot DOT/USD	$ 184.801K	L: $ 0.81726 H: $ 0.85047	$ 0.82934 (-1.98%) $ 0.84609
Cosmos ATOM/USD	$ 97.162K	L: $ 1.376 H: $ 1.4403	$ 1.4118 (0.88%) $ 1.3995
Chiliz CHZ/USD	$ 87.428K	L: $ 0.010448 H: $ 0.010815	$ 0.010693 (-0.15%) $ 0.010708
Hedera Hashgraph HBAR/BTC	$ 74.012K	L: $ 0.061896 H: $ 0.06366	$ 0.063237 (0.79%) $ 0.062743
Tron TRX/BTC	$ 64.698K	L: $ 0.302253 H: $ 0.315303	$ 0.315303 (4.03%) $ 0.303086
Binance Coin BNB/BTC	$ 59.537K	L: $ 636.45 H: $ 652.76	$ 650.89 (0.19%) $ 649.63
Binance Coin BNB/ETH	$ 54.779K	L: $ 647.16 H: $ 661.25	$ 649.81 (-1.47%) $ 659.52
NEO NEO/USD	$ 51.323K	L: $ 1.7206 H: $ 1.7855	$ 1.7675 (-0.32%) $ 1.7732
Cardano ADA/BTC	$ 49.545K	L: $ 0.164374 H: $ 0.174396	$ 0.172843 (4.12%) $ 0.165997
NEAR Protocol NEARBTC	$ 30.021K	L: $ 3.2657 H: $ 3.4658	$ 3.438 (-0.53%) $ 3.4564
Litecoin LTC/BTC	$ 26.507K	L: $ 47.28 H: $ 50.07	$ 49.86 (4.13%) $ 47.88
Cardano ADA/ETH	$ 21.414K	L: $ 0.167958 H: $ 0.174113	$ 0.173213 (2.67%) $ 0.168709
Uniswap UNI/BTC	$ 21.048K	L: $ 5.8233 H: $ 6.0485	$ 5.9906 (1.26%) $ 5.9158
Decentraland MANA/USD	$ 15.035K	L: $ 0.06793 H: $ 0.070244	$ 0.068691 (-1.7%) $ 0.069877
Zcash ZEC/BTC	$ 8.188K	L: $ 915.38 H: $ 965.49	$ 953.28 (-0.19%) $ 955.12
Decentraland MANA/BTC	$ 22	L: $ 0.067189 H: $ 0.068601	$ 0.068601 (2.1%) $ 0.067189
Monero XMR/BTC	$ 15	L: $ 533.70 H: $ 552.34	$ 542.81 (-3.39%) $ 561.86
Monero XMR/USD	$ 14	L: $ 544.19 H: $ 572.75	$ 544.19 (-6.57%) $ 582.48
Cardano ADA/USD	$ 3	L: $ 0.17 H: $ 0.174328	$ 0.17 (-2.82%) $ 0.174934
Bitcoin SV BSVUSD	$ 2	L: $ 15.63 H: $ 17.21	$ 15.63 (-9.17%) $ 17.21
Basic Attention Token BAT/USD	$ 1	L: $ 0.120744 H: $ 0.120744	$ 0.120744 (1.08%) $ 0.119454
MIOTA IOT/USD	$ 1	L: $ 0.034072 H: $ 0.03644	$ 0.034072 (-6.5%) $ 0.03644
1inch 1INCH/USD	$ 1	L: $ 0.073633 H: $ 0.083436	$ 0.073633 (-11.75%) $ 0.083436
Algorand ALGO/USD	$ 1	L: $ 0.089137 H: $ 0.090071	$ 0.089137 (-1.04%) $ 0.090071
DigiByte DGB/USD	$ 1	L: $ 0.00305 H: $ 0.003136	$ 0.00305 (-2.73%) $ 0.003136
yearn.finance YFI/USD	$ 1	L: $ 1,876.60 H: $ 2,015.10	$ 1,876.60 (-6.87%) $ 2,015.10
Tether USDT/USD	$ 0	L: $ 0.50 H: $ 0.50	$ 0.50 (-97.11%) $ 17.31
Bytecoin BCN/USD	$ 0	L: $ 0.000028 H: $ 0.000028	$ 0.000028 (0%) $ 0.000028