Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.675M |
L: $ 0.390549
H: $ 0.419786 | $ 0.391856 (-5.13%) $ 0.413027 |
|
Tron TRX/USD | $ 6.822M |
L: $ 0.301745
H: $ 0.309922 | $ 0.3091 (2.44%) $ 0.301734 |
|
Hedera Hashgraph HBAR/USD | $ 5.213M |
L: $ 0.118419
H: $ 0.12426 | $ 0.118419 (-3.91%) $ 0.123237 |
|
Ripple XRP/USDT | $ 5.012M |
L: $ 1.6738
H: $ 1.7536 | $ 1.6772 (-3.32%) $ 1.7347 |
|
Chiliz CHZ/BTC | $ 4.839M |
L: $ 0.053585
H: $ 0.062143 | $ 0.061358 (9.27%) $ 0.056153 |
|
Aave AAVE/USD | $ 3.492M |
L: $ 170.22
H: $ 179.76 | $ 170.29 (-4.1%) $ 177.57 |
|
Stellar XLM/USD | $ 2.999M |
L: $ 0.226162
H: $ 0.240191 | $ 0.226162 (-4.29%) $ 0.236306 |
|
ChainLink LINK/USD | $ 2.732M |
L: $ 13.66
H: $ 14.33 | $ 13.70 (-3.15%) $ 14.14 |
|
Litecoin LTC/USD | $ 2.412M |
L: $ 69.87
H: $ 78.50 | $ 71.87 (-7.79%) $ 77.94 |
|
Chiliz CHZ/USD | $ 2.243M |
L: $ 0.053888
H: $ 0.062867 | $ 0.061198 (7.86%) $ 0.05674 |
|
Dash DASH/USD | $ 1.894M |
L: $ 75.83
H: $ 86.65 | $ 78.49 (-7.02%) $ 84.41 |
|
Ethereum ETH/BTC | $ 1.461M |
L: $ 3,274.70
H: $ 3,343.42 | $ 3,290.23 (-0.48%) $ 3,306.23 |
|
Bitcoin BTC/USDC | $ 1.442M |
L: $ 95,665.23
H: $ 97,765.98 | $ 95,825.81 (-1.03%) $ 96,819.23 |
|
Uniswap UNI/USD | $ 1.417M |
L: $ 5.3112
H: $ 5.7772 | $ 5.3206 (-6.87%) $ 5.7131 |
|
Binance Coin BNB/USD | $ 1.017M |
L: $ 929.10
H: $ 949.82 | $ 931.53 (-1.14%) $ 942.30 |
|
Curve DAO Token CRV/USD | $ 741.215K |
L: $ 0.413574
H: $ 0.437233 | $ 0.413574 (-2.78%) $ 0.425386 |
|
NEAR Protocol NEARUSD | $ 698.968K |
L: $ 1.7106
H: $ 1.8331 | $ 1.7151 (-5.1%) $ 1.8073 |
|
Polkadot DOT/USD | $ 625.916K |
L: $ 2.1126
H: $ 2.2501 | $ 2.1147 (-4.64%) $ 2.2175 |
|
Tezos XTZ/USD | $ 458.115K |
L: $ 0.56948
H: $ 0.607717 | $ 0.579269 (-0.41%) $ 0.581669 |
|
Qtum QTUM/USD | $ 405.003K |
L: $ 1.4459
H: $ 1.5901 | $ 1.4474 (-7.91%) $ 1.5716 |
|
Binance Coin BNB/ETH | $ 298.134K |
L: $ 1,022.40
H: $ 1,041.77 | $ 1,038.21 (0.29%) $ 1,035.23 |
|
Algorand ALGO/USD | $ 236.702K |
L: $ 0.127873
H: $ 0.138015 | $ 0.127873 (-6.34%) $ 0.136522 |
|
1inch 1INCH/USD | $ 203.277K |
L: $ 0.153208
H: $ 0.162252 | $ 0.153306 (-4.38%) $ 0.160327 |
|
Basic Attention Token BAT/USD | $ 195.249K |
L: $ 0.189537
H: $ 0.208019 | $ 0.191183 (-6%) $ 0.203376 |
|
Monero XMR/USD | $ 193.364K |
L: $ 688.86
H: $ 797.67 | $ 714.87 (-9.69%) $ 791.55 |
|
MIOTA IOT/USD | $ 192.998K |
L: $ 0.095426
H: $ 0.10322 | $ 0.095473 (-6.18%) $ 0.10176 |
|
Cardano ADA/ETH | $ 184.510K |
L: $ 0.436707
H: $ 0.454777 | $ 0.436707 (-3.92%) $ 0.454528 |
|
yearn.finance YFI/USD | $ 180.368K |
L: $ 3,480.00
H: $ 3,629.70 | $ 3,480.00 (-3.01%) $ 3,587.90 |
|
Ontology ONT/USD | $ 172.057K |
L: $ 0.065238
H: $ 0.069168 | $ 0.065358 (-2%) $ 0.066693 |
|
Storj STORJ/USD | $ 159.910K |
L: $ 0.137846
H: $ 0.148613 | $ 0.138064 (-3.41%) $ 0.142931 |
|
Cosmos ATOM/USD | $ 158.959K |
L: $ 2.4483
H: $ 2.6042 | $ 2.4573 (-5.37%) $ 2.5968 |
|
Dash DASH/BTC | $ 158.563K |
L: $ 75.71
H: $ 85.78 | $ 78.01 (-6.54%) $ 83.48 |
|
NEO NEO/USD | $ 150.237K |
L: $ 3.8253
H: $ 4.0391 | $ 3.8296 (-3.94%) $ 3.9865 |
|
Decentraland MANA/USD | $ 143.539K |
L: $ 0.143067
H: $ 0.154002 | $ 0.144505 (-4.81%) $ 0.151814 |
|
VeChain VET/USDT | $ 130.101K |
L: $ 0.009304
H: $ 0.010021 | $ 0.009321 (-5.46%) $ 0.009859 |
|
Binance Coin BNB/BTC | $ 99.152K |
L: $ 927.85
H: $ 938.06 | $ 932.14 (-0.15%) $ 933.58 |
|
ARPA Chain ARPA/USD | $ 93.579K |
L: $ 0.012666
H: $ 0.013367 | $ 0.012692 (-3.38%) $ 0.013136 |
|
Ripple XRP/BTC | $ 93.317K |
L: $ 2.0757
H: $ 2.1222 | $ 2.0757 (-2.2%) $ 2.1225 |
|
Origin Protocol OGN/USD | $ 91.985K |
L: $ 0.032408
H: $ 0.033716 | $ 0.032408 (-2.43%) $ 0.033215 |
|
Bitcoin SV BSVUSD | $ 67.793K |
L: $ 19.58
H: $ 20.42 | $ 19.97 (-1.02%) $ 20.18 |
|
Tron TRX/BTC | $ 59.096K |
L: $ 0.297108
H: $ 0.309318 | $ 0.30903 (3.38%) $ 0.298938 |
|
Aave AAVE/BTC | $ 53.863K |
L: $ 169.93
H: $ 176.64 | $ 170.28 (-3.1%) $ 175.72 |
|
Ethereum ETH/USDC | $ 49.313K |
L: $ 3,274.37
H: $ 3,395.36 | $ 3,288.97 (-1.58%) $ 3,341.62 |
|
Algorand ALGO/BTC | $ 47.291K |
L: $ 0.127852
H: $ 0.135711 | $ 0.127852 (-5.32%) $ 0.13504 |
|
DigiByte DGB/USD | $ 45.547K |
L: $ 0.006008
H: $ 0.00655 | $ 0.006008 (-5.23%) $ 0.00634 |
|
Hedera Hashgraph HBAR/BTC | $ 41.933K |
L: $ 0.11846
H: $ 0.122485 | $ 0.118843 (-2.67%) $ 0.122102 |
|
IOStoken IOST/USD | $ 33.181K |
L: $ 0.001644
H: $ 0.001727 | $ 0.00165 (-2.82%) $ 0.001697 |
|
Litecoin LTC/BTC | $ 30.678K |
L: $ 70.84
H: $ 77.09 | $ 71.88 (-6.76%) $ 77.09 |
|
KyberNetwork KNC/USD | $ 26.207K |
L: $ 0.23383
H: $ 0.245196 | $ 0.23383 (-3.68%) $ 0.242774 |
|
Ankr Network ANKR/USD | $ 25.568K |
L: $ 0.006834
H: $ 0.007386 | $ 0.006851 (-6.03%) $ 0.00729 |
|
Tron TRX/ETH | $ 23.591K |
L: $ 0.328425
H: $ 0.344955 | $ 0.344662 (3.86%) $ 0.331841 |
|
MIOTA IOT/BTC | $ 19.037K |
L: $ 0.095458
H: $ 0.101592 | $ 0.09565 (-5.13%) $ 0.100825 |
|
Stellar XLM/BTC | $ 15.027K |
L: $ 0.226089
H: $ 0.235673 | $ 0.226185 (-3.44%) $ 0.234236 |
|
NEAR Protocol NEARBTC | $ 14.014K |
L: $ 1.7076
H: $ 1.80 | $ 1.7079 (-4.7%) $ 1.792 |
|
Uniswap UNI/BTC | $ 13.794K |
L: $ 5.3086
H: $ 5.6776 | $ 5.3201 (-5.85%) $ 5.6508 |
|
VeChain VET/BTC | $ 10.171K |
L: $ 0.011482
H: $ 0.012162 | $ 0.011501 (-4.46%) $ 0.012038 |
|
0x ZRX/USD | $ 9.554K |
L: $ 0.139558
H: $ 0.151015 | $ 0.145257 (1.27%) $ 0.143431 |
|
Tezos XTZ/BTC | $ 7.493K |
L: $ 0.56738
H: $ 0.602841 | $ 0.584631 (0.99%) $ 0.578881 |
|
Monero XMR/BTC | $ 6.818K |
L: $ 688.33
H: $ 784.56 | $ 718.81 (-7.41%) $ 776.31 |
|
Zcash ZEC/USD | $ 4.224K |
L: $ 420.03
H: $ 447.22 | $ 420.25 (-5%) $ 442.37 |
|
Numeraire NMR/BTC | $ 3.619K |
L: $ 10.30
H: $ 11.06 | $ 10.49 (1.36%) $ 10.35 |
|
Zcash ZEC/BTC | $ 3.437K |
L: $ 409.82
H: $ 443.27 | $ 413.84 (-4.66%) $ 434.06 |
|
Cardano ADA/BTC | $ 2.220K |
L: $ 0.399179
H: $ 0.413459 | $ 0.399179 (-3.45%) $ 0.413459 |
|
Curve DAO Token CRV/BTC | $ 1.667K |
L: $ 0.413363
H: $ 0.432052 | $ 0.414034 (-1.8%) $ 0.421605 |
|
iExecRLC RLC/BTC | $ 413 |
L: $ 0.654212
H: $ 0.684977 | $ 0.656608 (-3.6%) $ 0.681143 |
|
Bitcoin Gold BTG/USD | $ 398 |
L: $ 0.551
H: $ 0.62301 | $ 0.551 (-2.17%) $ 0.56324 |
|
Basic Attention Token BAT/BTC | $ 284 |
L: $ 0.202417
H: $ 0.208167 | $ 0.202417 (-2.76%) $ 0.208167 |
|
Bytecoin BCN/USD | $ 247 |
L: $ 0.000028
H: $ 0.00003597 | $ 0.00003267 (-6.63%) $ 0.000035 |
|
Ontology ONT/BTC | $ 159 |
L: $ 0.065172
H: $ 0.068047 | $ 0.06613 (0%) $ 0.06613 |
|
Decred DCR/USD | $ 78 |
L: $ 24.46
H: $ 28.73 | $ 24.46 (-14.88%) $ 28.73 |
|
Bitcoin Gold BTG/BTC | $ 68 |
L: $ 0.517542
H: $ 0.555879 | $ 0.517542 (-11.48%) $ 0.584631 |
|
Verge XVG/USD | $ 20 |
L: $ 0.00725
H: $ 0.00725 | $ 0.00725 (2.54%) $ 0.007071 |
|
Verge XVG/BTC | $ 19 |
L: $ 0.006498
H: $ 0.007169 | $ 0.007169 (10.32%) $ 0.006498 |
|
NEM XEM/USD | $ 14 |
L: $ 0.00092
H: $ 0.001148 | $ 0.000986 (-14.1%) $ 0.001148 |
|
Waves WAVES/BTC | $ 14 |
L: $ 0.67568
H: $ 0.681431 | $ 0.67568 (-2.22%) $ 0.691015 |
|
Chronobank TIME/ETH | $ 14 |
L: $ 5.4979
H: $ 6.2434 | $ 5.4979 (-11.93%) $ 6.2427 |
|
Ethereum Classic ETC/USD | $ 11 |
L: $ 11.10
H: $ 11.10 | $ 11.10 (0%) $ 11.10 |
|
Huobi Token HT/BTC | $ 5 |
L: $ 0.028752
H: $ 0.191682 | $ 0.166764 (-13%) $ 0.191682 |
|
Nexo NEXO/USD | $ 4 |
L: $ 0.903509
H: $ 0.980262 | $ 0.980262 (8.49%) $ 0.903509 |
|
NEM XEM/BTC | $ 4 |
L: $ 0.000958
H: $ 0.001054 | $ 0.000958 (-16.67%) $ 0.00115 |
|
Bytecoin BCN/ETH | $ 2 |
L: $ 0.00003591
H: $ 0.00003701 | $ 0.00003628 (-3.88%) $ 0.00003775 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00003066
H: $ 0.00003258 | $ 0.00003258 (-2.86%) $ 0.00003354 |
|
FunFair FUN/BTC | $ 1 |
L: $ 0.001888
H: $ 0.002013 | $ 0.001888 (-6.19%) $ 0.002013 |
|
FunFair FUN/USD | $ 1 |
L: $ 0.001686
H: $ 0.001939 | $ 0.001939 (15.06%) $ 0.001686 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.062195
H: $ 0.062195 | $ 0.062195 (5.29%) $ 0.059072 |
|
Huobi Token HT/USD | $ 0 |
L: $ 0.16922
H: $ 0.17134 | $ 0.16922 (-1.24%) $ 0.17134 |
|
Cube AUTO/BTC | $ 0 |
L: $ 2.8752
H: $ 2.8752 | $ 2.8752 (20%) $ 2.396 |
|
Verasity VRA/BTC | $ 0 |
L: $ 0.000105
H: $ 0.000105 | $ 0.000105 (0%) $ 0.000105 |