HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.893M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 3.567M L: $ 131.55
H: $ 139.71		$ 133.03 (1.05%) $ 131.64
UNI

Uniswap

UNI/USD

$ 3.342M L: $ 6.6404
H: $ 7.4646		$ 7.2318 (8%) $ 6.696
BTC

Bitcoin

BTC/USDC

$ 2.855M L: $ 79,470.18
H: $ 80,132.35		$ 79,668.22 (-0.48%) $ 80,053.46
ADA

Cardano

ADA/USD

$ 2.571M L: $ 0.2162
H: $ 0.223526		$ 0.218671 (0.42%) $ 0.217759
XRP

Ripple

XRP/USDT

$ 2.026M L: $ 1.3958
H: $ 1.4227		$ 1.4043 (-0.24%) $ 1.4076
NEAR

NEAR Protocol

NEARUSD

$ 1.695M L: $ 2.1651
H: $ 2.48		$ 2.4238 (9.63%) $ 2.2109
DASH

Dash

DASH/USD

$ 1.439M L: $ 65.12
H: $ 78.31		$ 68.21 (-1.63%) $ 69.34
BNB

Binance Coin

BNB/USD

$ 948.098K L: $ 740.92
H: $ 779.01		$ 747.82 (-3.63%) $ 775.96
ETH

Ethereum

ETH/USDC

$ 657.162K L: $ 2,473.65
H: $ 2,523.79		$ 2,483.83 (0.32%) $ 2,475.91
ETH

Ethereum

ETH/BTC

$ 637.350K L: $ 2,462.57
H: $ 2,509.66		$ 2,482.49 (0.73%) $ 2,464.40
BNB

Binance Coin

BNB/ETH

$ 602.848K L: $ 743.08
H: $ 782.13		$ 748.01 (-3.84%) $ 777.87
LINK

ChainLink

LINK/USD

$ 600.738K L: $ 11.97
H: $ 12.42		$ 12.35 (3.22%) $ 11.97
XLM

Stellar

XLM/USD

$ 600.258K L: $ 0.182801
H: $ 0.18766		$ 0.18456 (0.29%) $ 0.184034
TRX

Tron

TRX/USD

$ 565.359K L: $ 0.332956
H: $ 0.335582		$ 0.335268 (0.22%) $ 0.334523
HBAR

Hedera Hashgraph

HBAR/USD

$ 435.525K L: $ 0.080047
H: $ 0.082294		$ 0.080711 (0.31%) $ 0.080459
LTC

Litecoin

LTC/USD

$ 323.450K L: $ 53.63
H: $ 55.33		$ 54.58 (0.39%) $ 54.37
CRV

Curve DAO Token

CRV/USD

$ 263.271K L: $ 0.360526
H: $ 0.390135		$ 0.369891 (1.77%) $ 0.363449
DOT

Polkadot

DOT/USD

$ 233.019K L: $ 0.9074
H: $ 0.9897		$ 0.97067 (6.7%) $ 0.90969
1INCH

1inch

1INCH/USD

$ 144.969K L: $ 0.092337
H: $ 0.096667		$ 0.094886 (2.52%) $ 0.092557
CHZ

Chiliz

CHZ/USD

$ 120.753K L: $ 0.013755
H: $ 0.014076		$ 0.013922 (0.91%) $ 0.013797
ONT

Ontology

ONT/USD

$ 107.335K L: $ 0.054987
H: $ 0.056963		$ 0.055348 (-0.84%) $ 0.055816
XTZ

Tezos

XTZ/USD

$ 101.905K L: $ 0.233146
H: $ 0.240171		$ 0.237461 (1.62%) $ 0.233671
IOST

IOStoken

IOST/USD

$ 99.272K L: $ 0.000649
H: $ 0.000795		$ 0.000739 (12.43%) $ 0.000657
BNB

Binance Coin

BNB/BTC

$ 95.790K L: $ 743.11
H: $ 777.70		$ 747.48 (-3.05%) $ 771.03
NEAR

NEAR Protocol

NEARBTC

$ 91.701K L: $ 2.1591
H: $ 2.4809		$ 2.4252 (10.41%) $ 2.1965
ALGO

Algorand

ALGO/USD

$ 76.673K L: $ 0.093738
H: $ 0.096163		$ 0.09499 (0.11%) $ 0.094886
DASH

Dash

DASH/BTC

$ 72.067K L: $ 64.94
H: $ 78.01		$ 68.37 (-1.04%) $ 69.08
BSV

Bitcoin SV

BSVUSD

$ 62.397K L: $ 16.69
H: $ 17.11		$ 16.77 (0.19%) $ 16.74
IOTA

MIOTA

IOT/USD

$ 60.547K L: $ 0.039988
H: $ 0.042802		$ 0.042097 (5.42%) $ 0.039933
ADA

Cardano

ADA/ETH

$ 57.457K L: $ 0.216635
H: $ 0.222124		$ 0.21877 (0.08%) $ 0.218603
ATOM

Cosmos

ATOM/USD

$ 47.444K L: $ 1.5436
H: $ 1.6096		$ 1.5888 (2.52%) $ 1.5497
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.362K L: $ 0.079921
H: $ 0.081435		$ 0.080718 (0.7%) $ 0.08016
YFI

yearn.finance

YFI/USD

$ 42.317K L: $ 2,291.60
H: $ 2,426.50		$ 2,312.70 (-0.17%) $ 2,316.60
ANKR

Ankr Network

ANKR/USD

$ 38.511K L: $ 0.004202
H: $ 0.004383		$ 0.004359 (3.02%) $ 0.004232
VET

VeChain

VET/USDT

$ 37.381K L: $ 0.006868
H: $ 0.007053		$ 0.007022 (1.9%) $ 0.006891
UNI

Uniswap

UNI/BTC

$ 34.872K L: $ 6.5953
H: $ 7.4503		$ 7.2343 (8.23%) $ 6.6845
ARPA

ARPA Chain

ARPA/USD

$ 31.239K L: $ 0.009614
H: $ 0.009887		$ 0.00976 (0.48%) $ 0.009713
OGN

Origin Protocol

OGN/USD

$ 29.237K L: $ 0.018629
H: $ 0.019005		$ 0.018792 (0.15%) $ 0.018763
QTUM

Qtum

QTUM/USD

$ 27.213K L: $ 0.865835
H: $ 0.884482		$ 0.876226 (0.93%) $ 0.868183
DGB

DigiByte

DGB/USD

$ 23.587K L: $ 0.004829
H: $ 0.005278		$ 0.005073 (3.42%) $ 0.004905
NEO

NEO

NEO/USD

$ 20.674K L: $ 2.123
H: $ 2.1748		$ 2.1471 (0.64%) $ 2.1334
BAT

Basic Attention Token

BAT/USD

$ 13.395K L: $ 0.071335
H: $ 0.073918		$ 0.073505 (2.61%) $ 0.071638
LTC

Litecoin

LTC/BTC

$ 10.276K L: $ 53.53
H: $ 55.16		$ 54.61 (0.87%) $ 54.14
MANA

Decentraland

MANA/USD

$ 8.198K L: $ 0.074275
H: $ 0.076312		$ 0.075738 (1.06%) $ 0.074946
ZEC

Zcash

ZEC/BTC

$ 7.676K L: $ 1,008.30
H: $ 1,202.24		$ 1,177.78 (14.08%) $ 1,032.44
AAVE

Aave

AAVE/BTC

$ 7.567K L: $ 131.00
H: $ 139.33		$ 133.24 (1.54%) $ 131.22
ZEC

Zcash

ZEC/USD

$ 6.358K L: $ 1,130.43
H: $ 1,212.14		$ 1,173.12 (15.66%) $ 1,014.26
ADA

Cardano

ADA/BTC

$ 5.820K L: $ 0.216974
H: $ 0.222472		$ 0.218886 (0.7%) $ 0.217372
KNC

KyberNetwork

KNC/USD

$ 4.041K L: $ 0.116501
H: $ 0.118897		$ 0.118039 (0.82%) $ 0.117083
ZRX

0x

ZRX/USD

$ 684 L: $ 0.103575
H: $ 0.106774		$ 0.105544 (1.68%) $ 0.103798
TRX

Tron

TRX/BTC

$ 287 L: $ 0.33268
H: $ 0.33268		$ 0.33268 (-0.11%) $ 0.333039
XMR

Monero

XMR/USD

$ 77 L: $ 530.00
H: $ 556.87		$ 530.00 (-2.18%) $ 541.80
XMR

Monero

XMR/BTC

$ 15 L: $ 530.52
H: $ 549.81		$ 530.52 (-2.42%) $ 543.67
XVG

Verge

XVG/USD

$ 3 L: $ 0.002761
H: $ 0.003036		$ 0.002863 (1.55%) $ 0.002819
MANA

Decentraland

MANA/BTC

$ 2 L: $ 0.075347
H: $ 0.075347		$ 0.075347 (1.07%) $ 0.07455
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.5562
H: $ 1.5562		$ 1.5562 (1.19%) $ 1.5379
LINK

ChainLink

LINK/BTC

$ 0 L: $ 11.51
H: $ 11.98		$ 11.98 (4.14%) $ 11.51
PRO

Propy

PROBTC

$ 0 L: $ 0.239046
H: $ 0.302712		$ 0.294823 (-2.63%) $ 0.302792
DCR

Decred

DCR/BTC

$ 0 L: $ 14.57
H: $ 16.14		$ 16.14 (10.78%) $ 14.57
DCR

Decred

DCR/USD

$ 0 L: $ 14.03
H: $ 16.08		$ 16.08 (14.67%) $ 14.03