Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.252M |
L: $ 77,900.41
H: $ 79,750.05 | $ 78,122.32 (-1.45%) $ 79,274.92 |
|
Ripple XRP/USDT | $ 2.843M |
L: $ 1.4336
H: $ 1.5028 | $ 1.4374 (-4%) $ 1.4974 |
|
Cardano ADA/USD | $ 2.739M |
L: $ 0.20939
H: $ 0.222924 | $ 0.213135 (-3.73%) $ 0.221387 |
|
Aave AAVE/USD | $ 2.428M |
L: $ 123.64
H: $ 131.14 | $ 124.15 (-4.35%) $ 129.79 |
|
Uniswap UNI/USD | $ 1.737M |
L: $ 5.9544
H: $ 6.8651 | $ 5.9827 (-12.11%) $ 6.807 |
|
NEAR Protocol NEARUSD | $ 1.470M |
L: $ 2.3976
H: $ 2.648 | $ 2.4174 (-1.43%) $ 2.4524 |
|
Ethereum ETH/USDC | $ 1.251M |
L: $ 2,446.02
H: $ 2,521.86 | $ 2,473.44 (-1.45%) $ 2,509.85 |
|
Stellar XLM/USD | $ 941.028K |
L: $ 0.178548
H: $ 0.190905 | $ 0.179335 (-5.73%) $ 0.190239 |
|
Tron TRX/USD | $ 907.055K |
L: $ 0.338088
H: $ 0.340714 | $ 0.33979 (0.11%) $ 0.339417 |
|
Binance Coin BNB/USD | $ 699.241K |
L: $ 716.28
H: $ 757.76 | $ 718.73 (-4.71%) $ 754.26 |
|
ChainLink LINK/USD | $ 631.255K |
L: $ 11.67
H: $ 12.51 | $ 11.79 (-5.57%) $ 12.49 |
|
Dash DASH/USD | $ 557.398K |
L: $ 56.11
H: $ 66.22 | $ 56.36 (-14.01%) $ 65.54 |
|
Polkadot DOT/USD | $ 540.666K |
L: $ 1.0964
H: $ 1.189 | $ 1.1034 (-5.93%) $ 1.173 |
|
Tezos XTZ/USD | $ 504.205K |
L: $ 0.247513
H: $ 0.27437 | $ 0.251253 (1.69%) $ 0.247086 |
|
Hedera Hashgraph HBAR/USD | $ 477.236K |
L: $ 0.07582
H: $ 0.079992 | $ 0.076301 (-4.01%) $ 0.079492 |
|
Binance Coin BNB/ETH | $ 390.034K |
L: $ 718.25
H: $ 747.49 | $ 719.22 (-3.26%) $ 743.47 |
|
Litecoin LTC/USD | $ 263.819K |
L: $ 52.27
H: $ 54.77 | $ 52.46 (-3.69%) $ 54.47 |
|
Chiliz CHZ/USD | $ 213.181K |
L: $ 0.013723
H: $ 0.014484 | $ 0.013774 (-4.08%) $ 0.014359 |
|
VeChain VET/USDT | $ 211.701K |
L: $ 0.007698
H: $ 0.008364 | $ 0.008225 (-0.05%) $ 0.008229 |
|
Ethereum ETH/BTC | $ 201.781K |
L: $ 2,454.10
H: $ 2,478.08 | $ 2,474.41 (0.01%) $ 2,474.18 |
|
NEAR Protocol NEARBTC | $ 172.600K |
L: $ 2.3835
H: $ 2.6231 | $ 2.4228 (0.35%) $ 2.4145 |
|
Curve DAO Token CRV/USD | $ 153.241K |
L: $ 0.335256
H: $ 0.366269 | $ 0.335956 (-7.56%) $ 0.363431 |
|
Algorand ALGO/USD | $ 126.899K |
L: $ 0.09721
H: $ 0.101999 | $ 0.097535 (-1.7%) $ 0.099226 |
|
MIOTA IOT/USD | $ 80.293K |
L: $ 0.04071
H: $ 0.04364 | $ 0.040809 (-4.12%) $ 0.042561 |
|
1inch 1INCH/USD | $ 79.875K |
L: $ 0.089156
H: $ 0.093881 | $ 0.089965 (-3.57%) $ 0.093295 |
|
Qtum QTUM/USD | $ 68.850K |
L: $ 0.872294
H: $ 0.928611 | $ 0.880752 (-1.98%) $ 0.898499 |
|
Ontology ONT/USD | $ 63.101K |
L: $ 0.052385
H: $ 0.056449 | $ 0.053569 (-4.6%) $ 0.05615 |
|
Bitcoin SV BSVUSD | $ 55.613K |
L: $ 16.04
H: $ 17.22 | $ 16.16 (-5.38%) $ 17.08 |
|
Ankr Network ANKR/USD | $ 53.512K |
L: $ 0.004214
H: $ 0.00441 | $ 0.004214 (-3.3%) $ 0.004358 |
|
Origin Protocol OGN/USD | $ 49.512K |
L: $ 0.017712
H: $ 0.019202 | $ 0.017909 (-4.38%) $ 0.018729 |
|
Binance Coin BNB/BTC | $ 45.651K |
L: $ 717.78
H: $ 744.24 | $ 719.26 (-3.19%) $ 743.00 |
|
yearn.finance YFI/USD | $ 40.757K |
L: $ 2,156.40
H: $ 2,297.10 | $ 2,178.20 (-4.33%) $ 2,276.80 |
|
NEO NEO/USD | $ 39.541K |
L: $ 2.1459
H: $ 2.2992 | $ 2.1499 (-3.91%) $ 2.2375 |
|
Litecoin LTC/BTC | $ 38.994K |
L: $ 52.59
H: $ 54.10 | $ 52.59 (-2.09%) $ 53.71 |
|
Cardano ADA/ETH | $ 37.225K |
L: $ 0.211085
H: $ 0.218707 | $ 0.213034 (-2.36%) $ 0.218182 |
|
ARPA Chain ARPA/USD | $ 35.056K |
L: $ 0.009382
H: $ 0.009913 | $ 0.009401 (-4.34%) $ 0.009827 |
|
Basic Attention Token BAT/USD | $ 27.556K |
L: $ 0.072924
H: $ 0.078066 | $ 0.073106 (-4.92%) $ 0.07689 |
|
Hedera Hashgraph HBAR/BTC | $ 26.423K |
L: $ 0.076104
H: $ 0.077823 | $ 0.076651 (-2%) $ 0.078214 |
|
Cosmos ATOM/USD | $ 24.240K |
L: $ 1.6802
H: $ 1.9888 | $ 1.8172 (-3.5%) $ 1.8831 |
|
Dash DASH/BTC | $ 22.915K |
L: $ 56.18
H: $ 65.32 | $ 56.34 (-12.82%) $ 64.62 |
|
Uniswap UNI/BTC | $ 18.212K |
L: $ 5.9633
H: $ 6.7408 | $ 5.9813 (-10.84%) $ 6.7088 |
|
Decentraland MANA/USD | $ 14.362K |
L: $ 0.071587
H: $ 0.077053 | $ 0.071942 (-5.92%) $ 0.076472 |
|
Tezos XTZ/BTC | $ 11.601K |
L: $ 0.253161
H: $ 0.271913 | $ 0.253161 (0.62%) $ 0.251598 |
|
KyberNetwork KNC/USD | $ 9.573K |
L: $ 0.119257
H: $ 0.126061 | $ 0.122653 (-0.95%) $ 0.123824 |
|
Aave AAVE/BTC | $ 6.475K |
L: $ 123.87
H: $ 128.72 | $ 124.24 (-2.87%) $ 127.91 |
|
DigiByte DGB/USD | $ 4.530K |
L: $ 0.004523
H: $ 0.004885 | $ 0.004552 (-6.6%) $ 0.004874 |
|
Cardano ADA/BTC | $ 3.934K |
L: $ 0.21003
H: $ 0.219484 | $ 0.212686 (-3.1%) $ 0.219484 |
|
0x ZRX/USD | $ 3.498K |
L: $ 0.100902
H: $ 0.109819 | $ 0.103985 (-2.41%) $ 0.106551 |
|
Zcash ZEC/BTC | $ 2.903K |
L: $ 1,211.03
H: $ 1,275.26 | $ 1,216.58 (-0.51%) $ 1,222.83 |
|
Zcash ZEC/USD | $ 863 |
L: $ 1,210.49
H: $ 1,284.98 | $ 1,218.57 (-2.14%) $ 1,245.24 |
|
IOStoken IOST/USD | $ 30 |
L: $ 0.000751
H: $ 0.002361 | $ 0.002361 (214.24%) $ 0.000751 |
|
IOStoken IOST/BTC | $ 29 |
L: $ 0.000617
H: $ 0.002274 | $ 0.002274 (268.35%) $ 0.000617 |
|
Decentraland MANA/BTC | $ 27 |
L: $ 0.072315
H: $ 0.07544 | $ 0.072315 (-4.14%) $ 0.07544 |
|
Ripple XRP/BTC | $ 25 |
L: $ 1.4087
H: $ 1.4197 | $ 1.4087 (-0.59%) $ 1.4171 |
|
Monero XMR/BTC | $ 18 |
L: $ 488.66
H: $ 505.54 | $ 505.38 (2.63%) $ 492.41 |
|
Monero XMR/USD | $ 11 |
L: $ 492.53
H: $ 516.60 | $ 511.58 (2.28%) $ 500.20 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004469
H: $ 0.004657 | $ 0.004657 (4.2%) $ 0.004469 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.339007
H: $ 0.341177 | $ 0.340298 (0.38%) $ 0.339007 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002801
H: $ 0.002931 | $ 0.002801 (-4.42%) $ 0.002931 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.052351
H: $ 0.053914 | $ 0.052351 (-2.9%) $ 0.053914 |