Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.822M |
L: $ 77,116.38
H: $ 79,358.24 | $ 78,118.40 (-0.21%) $ 78,283.56 |
|
Ripple XRP/USDT | $ 2.652M |
L: $ 1.3497
H: $ 1.445 | $ 1.3771 (-2.44%) $ 1.4116 |
|
Aave AAVE/USD | $ 2.616M |
L: $ 121.27
H: $ 129.89 | $ 123.37 (-1.82%) $ 125.66 |
|
Uniswap UNI/USD | $ 2.148M |
L: $ 4.8029
H: $ 5.4836 | $ 5.1261 (3.57%) $ 4.9494 |
|
Cardano ADA/USD | $ 1.909M |
L: $ 0.18991
H: $ 0.206062 | $ 0.195839 (-3.12%) $ 0.202147 |
|
Ethereum ETH/USDC | $ 1.839M |
L: $ 2,400.65
H: $ 2,530.82 | $ 2,440.50 (-0.77%) $ 2,459.53 |
|
Tron TRX/USD | $ 1.654M |
L: $ 0.335542
H: $ 0.341439 | $ 0.336957 (-1.08%) $ 0.340649 |
|
ChainLink LINK/USD | $ 780.650K |
L: $ 11.03
H: $ 11.77 | $ 11.28 (-1.42%) $ 11.44 |
|
Dash DASH/USD | $ 619.887K |
L: $ 40.58
H: $ 44.30 | $ 41.44 (0.99%) $ 41.03 |
|
Hedera Hashgraph HBAR/USD | $ 573.794K |
L: $ 0.073131
H: $ 0.076105 | $ 0.07426 (-1.23%) $ 0.075181 |
|
NEAR Protocol NEARUSD | $ 567.163K |
L: $ 1.7946
H: $ 1.9257 | $ 1.8417 (-2.86%) $ 1.8961 |
|
Stellar XLM/USD | $ 520.088K |
L: $ 0.172692
H: $ 0.182513 | $ 0.176415 (-2.73%) $ 0.18137 |
|
Binance Coin BNB/USD | $ 443.595K |
L: $ 681.27
H: $ 703.81 | $ 687.03 (-1.01%) $ 694.02 |
|
Ethereum ETH/BTC | $ 366.093K |
L: $ 2,423.06
H: $ 2,496.73 | $ 2,440.41 (-0.59%) $ 2,454.78 |
|
Binance Coin BNB/ETH | $ 354.685K |
L: $ 678.02
H: $ 693.60 | $ 686.84 (-0.23%) $ 688.40 |
|
Litecoin LTC/USD | $ 291.944K |
L: $ 47.50
H: $ 50.08 | $ 48.67 (-0.7%) $ 49.01 |
|
Hedera Hashgraph HBAR/BTC | $ 176.747K |
L: $ 0.073824
H: $ 0.074839 | $ 0.073902 (-2.27%) $ 0.075621 |
|
Polkadot DOT/USD | $ 149.637K |
L: $ 0.81109
H: $ 0.8695 | $ 0.82726 (-1.97%) $ 0.84386 |
|
Curve DAO Token CRV/USD | $ 148.979K |
L: $ 0.291078
H: $ 0.312528 | $ 0.304821 (1.35%) $ 0.300747 |
|
Ontology ONT/USD | $ 134.518K |
L: $ 0.052291
H: $ 0.056961 | $ 0.053275 (-6.19%) $ 0.056791 |
|
Bitcoin SV BSVUSD | $ 105.002K |
L: $ 16.05
H: $ 17.12 | $ 16.20 (-3.82%) $ 16.85 |
|
VeChain VET/USDT | $ 84.433K |
L: $ 0.006745
H: $ 0.007347 | $ 0.006955 (-4.91%) $ 0.007315 |
|
NEO NEO/USD | $ 83.587K |
L: $ 1.9891
H: $ 2.0996 | $ 2.0363 (-2.1%) $ 2.08 |
|
Algorand ALGO/USD | $ 83.238K |
L: $ 0.083642
H: $ 0.08879 | $ 0.085217 (-2.25%) $ 0.087177 |
|
Origin Protocol OGN/USD | $ 80.677K |
L: $ 0.017667
H: $ 0.018863 | $ 0.018466 (-0.23%) $ 0.018508 |
|
1inch 1INCH/USD | $ 77.979K |
L: $ 0.086276
H: $ 0.091167 | $ 0.088345 (-0.39%) $ 0.088695 |
|
Storj STORJ/USD | $ 68.056K |
L: $ 0.033526
H: $ 0.036789 | $ 0.034193 (-5.01%) $ 0.035996 |
|
Chiliz CHZ/USD | $ 67.023K |
L: $ 0.01306
H: $ 0.014009 | $ 0.013445 (-2.88%) $ 0.013844 |
|
yearn.finance YFI/USD | $ 62.023K |
L: $ 2,190.10
H: $ 2,293.10 | $ 2,270.80 (0.51%) $ 2,259.30 |
|
MIOTA IOT/USD | $ 59.389K |
L: $ 0.038721
H: $ 0.04158 | $ 0.040103 (1.24%) $ 0.03961 |
|
Qtum QTUM/USD | $ 45.377K |
L: $ 0.791456
H: $ 0.826369 | $ 0.816608 (0.17%) $ 0.815243 |
|
Uniswap UNI/BTC | $ 45.261K |
L: $ 4.8138
H: $ 5.4184 | $ 5.1325 (3.97%) $ 4.9364 |
|
Tezos XTZ/USD | $ 40.518K |
L: $ 0.209672
H: $ 0.221508 | $ 0.214001 (-2.36%) $ 0.219163 |
|
Zcash ZEC/BTC | $ 35.538K |
L: $ 814.33
H: $ 869.17 | $ 828.55 (-0.7%) $ 834.41 |
|
Cosmos ATOM/USD | $ 31.503K |
L: $ 1.4391
H: $ 1.5015 | $ 1.4841 (-0.36%) $ 1.4895 |
|
ARPA Chain ARPA/USD | $ 28.739K |
L: $ 0.009401
H: $ 0.010018 | $ 0.009725 (0.41%) $ 0.009684 |
|
KyberNetwork KNC/USD | $ 26.910K |
L: $ 0.11165
H: $ 0.119242 | $ 0.115162 (-3.28%) $ 0.119073 |
|
Cardano ADA/ETH | $ 25.819K |
L: $ 0.193723
H: $ 0.202777 | $ 0.195776 (-2.32%) $ 0.200417 |
|
Basic Attention Token BAT/USD | $ 25.688K |
L: $ 0.065673
H: $ 0.070549 | $ 0.067704 (-0.52%) $ 0.068055 |
|
Decentraland MANA/USD | $ 23.102K |
L: $ 0.071113
H: $ 0.076976 | $ 0.071888 (-6.27%) $ 0.076693 |
|
Ankr Network ANKR/USD | $ 20.038K |
L: $ 0.003885
H: $ 0.004065 | $ 0.003948 (-1.72%) $ 0.004018 |
|
Litecoin LTC/BTC | $ 18.654K |
L: $ 48.20
H: $ 49.65 | $ 48.66 (-0.32%) $ 48.82 |
|
Binance Coin BNB/BTC | $ 16.889K |
L: $ 686.99
H: $ 694.88 | $ 687.10 (-0.79%) $ 692.60 |
|
Dash DASH/BTC | $ 15.496K |
L: $ 40.70
H: $ 43.83 | $ 41.48 (0.76%) $ 41.17 |
|
IOStoken IOST/USD | $ 14.755K |
L: $ 0.000569
H: $ 0.000604 | $ 0.000587 (-1.91%) $ 0.000598 |
|
Zcash ZEC/USD | $ 11.639K |
L: $ 807.94
H: $ 886.53 | $ 825.79 (-1.78%) $ 840.76 |
|
DigiByte DGB/USD | $ 9.998K |
L: $ 0.004695
H: $ 0.004911 | $ 0.004695 (-3.67%) $ 0.004874 |
|
NEAR Protocol NEARBTC | $ 8.241K |
L: $ 1.8179
H: $ 1.9042 | $ 1.845 (-2.37%) $ 1.8898 |
|
Aave AAVE/BTC | $ 7.763K |
L: $ 122.20
H: $ 127.79 | $ 123.33 (-1.63%) $ 125.37 |
|
Monero XMR/USD | $ 6.759K |
L: $ 471.68
H: $ 522.74 | $ 517.01 (9.87%) $ 470.54 |
|
0x ZRX/USD | $ 1.051K |
L: $ 0.092718
H: $ 0.099211 | $ 0.09655 (-0.69%) $ 0.097225 |
|
Cardano ADA/BTC | $ 412 |
L: $ 0.192723
H: $ 0.203035 | $ 0.194051 (-3.35%) $ 0.20077 |
|
Nexo NEXO/BTC | $ 165 |
L: $ 0.841749
H: $ 0.850576 | $ 0.850576 (1.05%) $ 0.841749 |
|
Monero XMR/BTC | $ 35 |
L: $ 477.71
H: $ 519.74 | $ 510.91 (7.71%) $ 474.35 |
|
Bytecoin BCN/USD | $ 24 |
L: $ 0.00002331
H: $ 0.000033 | $ 0.00003299 (-0%) $ 0.000033 |
|
Cosmos ATOM/BTC | $ 23 |
L: $ 1.4687
H: $ 1.4819 | $ 1.4687 (-1.62%) $ 1.4929 |
|
Storj STORJ/BTC | $ 19 |
L: $ 0.036014
H: $ 0.036014 | $ 0.036014 (-3.76%) $ 0.03742 |
|
Verge XVG/USD | $ 19 |
L: $ 0.002468
H: $ 0.002589 | $ 0.002589 (5.74%) $ 0.002448 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.072027
H: $ 0.075652 | $ 0.072027 (-5.24%) $ 0.076011 |
|
Ripple XRP/BTC | $ 3 |
L: $ 1.3567
H: $ 1.3567 | $ 1.3567 (-2.92%) $ 1.3975 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.17
H: $ 16.72 | $ 16.17 (-3.27%) $ 16.72 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000529
H: $ 0.000529 | $ 0.000529 (-11.41%) $ 0.000597 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.337918
H: $ 0.339414 | $ 0.339414 (0.44%) $ 0.337918 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.001562
H: $ 0.001562 | $ 0.001562 (0%) $ 0.001562 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.043747
H: $ 0.04531 | $ 0.043747 (-3.45%) $ 0.04531 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.053122
H: $ 0.055466 | $ 0.053122 (-6.85%) $ 0.057028 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.008046
H: $ 0.008359 | $ 0.008046 (-3.74%) $ 0.008359 |