HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 32.870M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.643M L: $ 80,321.45
H: $ 84,161.22		$ 80,777.83 (-3.29%) $ 83,524.99
ETH

Ethereum

ETH/USDC

$ 4.174M L: $ 2,323.72
H: $ 2,529.27		$ 2,354.22 (-6.12%) $ 2,507.59
ADA

Cardano

ADA/USD

$ 2.669M L: $ 0.216562
H: $ 0.238411		$ 0.219393 (-6.93%) $ 0.235736
NEAR

NEAR Protocol

NEARUSD

$ 1.986M L: $ 4.623
H: $ 5.1631		$ 4.6286 (-8.14%) $ 5.0386
TRX

Tron

TRX/USD

$ 1.968M L: $ 0.330079
H: $ 0.33466		$ 0.330804 (0.09%) $ 0.330508
AAVE

Aave

AAVE/USD

$ 1.725M L: $ 147.27
H: $ 161.88		$ 149.73 (-6.86%) $ 160.75
XRP

Ripple

XRP/USDT

$ 1.645M L: $ 1.2811
H: $ 1.3743		$ 1.289 (-5.13%) $ 1.3588
UNI

Uniswap

UNI/USD

$ 1.334M L: $ 6.7918
H: $ 7.5021		$ 6.8844 (-6.15%) $ 7.3357
XLM

Stellar

XLM/USD

$ 1.263M L: $ 0.176731
H: $ 0.192064		$ 0.177775 (-6.36%) $ 0.189844
HBAR

Hedera Hashgraph

HBAR/USD

$ 939.529K L: $ 0.080774
H: $ 0.087694		$ 0.080774 (-6.79%) $ 0.086659
BNB

Binance Coin

BNB/USD

$ 537.700K L: $ 712.30
H: $ 746.89		$ 715.57 (-3.77%) $ 743.64
ETH

Ethereum

ETH/BTC

$ 471.127K L: $ 2,338.54
H: $ 2,429.09		$ 2,353.48 (-2.9%) $ 2,423.68
BNB

Binance Coin

BNB/ETH

$ 466.058K L: $ 695.63
H: $ 719.02		$ 715.99 (2.44%) $ 698.97
LINK

ChainLink

LINK/USD

$ 358.735K L: $ 11.94
H: $ 13.07		$ 12.05 (-6.59%) $ 12.90
LTC

Litecoin

LTC/USD

$ 291.431K L: $ 57.31
H: $ 62.21		$ 57.57 (-6.62%) $ 61.65
BAT

Basic Attention Token

BAT/USD

$ 287.604K L: $ 0.166864
H: $ 0.198828		$ 0.174161 (-12.81%) $ 0.199754
CRV

Curve DAO Token

CRV/USD

$ 287.215K L: $ 0.313876
H: $ 0.338657		$ 0.330882 (-1.54%) $ 0.336046
DOT

Polkadot

DOT/USD

$ 254.438K L: $ 1.0732
H: $ 1.1635		$ 1.0882 (-6.22%) $ 1.1603
XTZ

Tezos

XTZ/USD

$ 176.396K L: $ 0.292146
H: $ 0.321011		$ 0.293614 (-8.32%) $ 0.320267
CHZ

Chiliz

CHZ/USD

$ 166.693K L: $ 0.013466
H: $ 0.014753		$ 0.013646 (-6.71%) $ 0.014627
ALGO

Algorand

ALGO/USD

$ 159.071K L: $ 0.107483
H: $ 0.122549		$ 0.108094 (-11.4%) $ 0.121998
DASH

Dash

DASH/USD

$ 144.582K L: $ 46.41
H: $ 50.92		$ 46.71 (-7.03%) $ 50.24
IOTA

MIOTA

IOT/USD

$ 123.390K L: $ 0.044758
H: $ 0.049846		$ 0.044997 (-8.87%) $ 0.049378
BSV

Bitcoin SV

BSVUSD

$ 108.845K L: $ 17.50
H: $ 18.72		$ 17.57 (-5.58%) $ 18.61
ATOM

Cosmos

ATOM/USD

$ 92.626K L: $ 1.6727
H: $ 1.8346		$ 1.6731 (-7.35%) $ 1.8057
ADA

Cardano

ADA/ETH

$ 80.811K L: $ 0.217886
H: $ 0.224633		$ 0.219386 (-0.82%) $ 0.221198
BNB

Binance Coin

BNB/BTC

$ 78.455K L: $ 713.20
H: $ 723.78		$ 714.98 (-0.61%) $ 719.36
ONT

Ontology

ONT/USD

$ 74.514K L: $ 0.051687
H: $ 0.055364		$ 0.051863 (-5.08%) $ 0.054636
HBAR

Hedera Hashgraph

HBAR/BTC

$ 60.566K L: $ 0.081104
H: $ 0.084255		$ 0.081185 (-3.18%) $ 0.083851
NEO

NEO

NEO/USD

$ 56.693K L: $ 2.1778
H: $ 2.4075		$ 2.2065 (-7.22%) $ 2.3783
NEAR

NEAR Protocol

NEARBTC

$ 48.673K L: $ 4.6226
H: $ 4.9573		$ 4.6398 (-4.91%) $ 4.8795
YFI

yearn.finance

YFI/USD

$ 47.884K L: $ 2,155.50
H: $ 2,343.00		$ 2,183.10 (-5.51%) $ 2,310.50
1INCH

1inch

1INCH/USD

$ 37.351K L: $ 0.09006
H: $ 0.097096		$ 0.091216 (-5.25%) $ 0.096271
MANA

Decentraland

MANA/USD

$ 30.534K L: $ 0.083881
H: $ 0.095297		$ 0.083881 (-9.75%) $ 0.09294
DASH

Dash

DASH/BTC

$ 25.211K L: $ 46.21
H: $ 48.55		$ 46.69 (-4.93%) $ 49.12
TRX

Tron

TRX/BTC

$ 17.691K L: $ 0.324604
H: $ 0.331518		$ 0.331518 (4.22%) $ 0.318109
UNI

Uniswap

UNI/BTC

$ 14.820K L: $ 6.8527
H: $ 7.2017		$ 6.889 (-2.9%) $ 7.095
TRX

Tron

TRX/ETH

$ 6.197K L: $ 0.314767
H: $ 0.325925		$ 0.325925 (5.57%) $ 0.308733
ADA

Cardano

ADA/BTC

$ 5.740K L: $ 0.219079
H: $ 0.226592		$ 0.219887 (-4.36%) $ 0.229904
AAVE

Aave

AAVE/BTC

$ 5.638K L: $ 148.75
H: $ 156.09		$ 149.52 (-3.91%) $ 155.60
LTC

Litecoin

LTC/BTC

$ 2.577K L: $ 57.42
H: $ 59.10		$ 57.56 (-3.95%) $ 59.92
ZEC

Zcash

ZEC/BTC

$ 1.319K L: $ 1,093.70
H: $ 1,216.24		$ 1,098.14 (-9.22%) $ 1,209.70
XTZ

Tezos

XTZ/BTC

$ 1.309K L: $ 0.292428
H: $ 0.318278		$ 0.294044 (-7.61%) $ 0.318278
XRP

Ripple

XRP/BTC

$ 1.056K L: $ 1.2957
H: $ 1.3186		$ 1.3035 (-1.66%) $ 1.3255
XMR

Monero

XMR/BTC

$ 816 L: $ 541.88
H: $ 542.20		$ 542.20 (1.45%) $ 534.45
ZEC

Zcash

ZEC/USD

$ 719 L: $ 1,086.72
H: $ 1,261.81		$ 1,099.41 (-12.28%) $ 1,253.26
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.086178
H: $ 0.089409		$ 0.086178 (-4.48%) $ 0.090217
XMR

Monero

XMR/USD

$ 6 L: $ 538.70
H: $ 557.50		$ 538.70 (-2.55%) $ 552.82
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 1.7425
H: $ 1.9363		$ 1.7425 (-10.01%) $ 1.9363
VET

VeChain

VET/USDT

$ 0 L: $ 0.006766
H: $ 0.007174		$ 0.006766 (-5.68%) $ 0.007174
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.189675
H: $ 0.189675		$ 0.189675 (4.03%) $ 0.182323
IOTA

MIOTA

IOT/BTC

$ 0 L: $ 0.04653
H: $ 0.04653		$ 0.04653 (0%) $ 0.04653