HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 32.933M
Nb. Coppie
2582

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 8.236M L: $ 127.28
H: $ 144.83
$ 136.09 (6.37%) $ 127.94
XRP

Ripple

XRP/USDT

$ 5.577M L: $ 1.4682
H: $ 1.5635
$ 1.4984 (-1.1%) $ 1.5151
BTC

Bitcoin

BTC/USDC

$ 3.424M L: $ 76,696.60
H: $ 78,025.39
$ 77,814.17 (0.81%) $ 77,191.30
ADA

Cardano

ADA/USD

$ 2.859M L: $ 0.216924
H: $ 0.230409
$ 0.219722 (-2.17%) $ 0.224596
UNI

Uniswap

UNI/USD

$ 1.595M L: $ 4.253
H: $ 4.6863
$ 4.3211 (-0.2%) $ 4.3297
TRX

Tron

TRX/USD

$ 1.390M L: $ 0.34299
H: $ 0.34467
$ 0.343863 (0.07%) $ 0.343608
XLM

Stellar

XLM/USD

$ 1.363M L: $ 0.191841
H: $ 0.202167
$ 0.196852 (0.25%) $ 0.196367
NEAR

NEAR Protocol

NEARUSD

$ 1.198M L: $ 1.9338
H: $ 2.0707
$ 1.9618 (0.18%) $ 1.9582
ETH

Ethereum

ETH/USDC

$ 911.959K L: $ 2,395.84
H: $ 2,484.40
$ 2,470.24 (1.65%) $ 2,430.20
ETH

Ethereum

ETH/BTC

$ 816.328K L: $ 2,428.25
H: $ 2,486.27
$ 2,470.30 (0.86%) $ 2,449.36
HBAR

Hedera Hashgraph

HBAR/USD

$ 774.992K L: $ 0.077689
H: $ 0.080988
$ 0.079789 (0.87%) $ 0.079098
LINK

ChainLink

LINK/USD

$ 689.402K L: $ 11.30
H: $ 11.72
$ 11.58 (1.1%) $ 11.46
BNB

Binance Coin

BNB/USD

$ 669.552K L: $ 692.43
H: $ 706.83
$ 700.90 (1.01%) $ 693.91
BNB

Binance Coin

BNB/ETH

$ 613.368K L: $ 698.53
H: $ 710.59
$ 701.48 (-0.73%) $ 706.62
LTC

Litecoin

LTC/USD

$ 431.738K L: $ 51.33
H: $ 54.01
$ 52.88 (0.85%) $ 52.43
DASH

Dash

DASH/USD

$ 388.754K L: $ 40.67
H: $ 43.54
$ 41.53 (0.6%) $ 41.28
CRV

Curve DAO Token

CRV/USD

$ 281.983K L: $ 0.320145
H: $ 0.346157
$ 0.326182 (-2.67%) $ 0.335118
STORJ

Storj

STORJ/USD

$ 171.106K L: $ 0.040335
H: $ 0.047754
$ 0.04456 (9.92%) $ 0.04054
NEO

NEO

NEO/USD

$ 134.343K L: $ 2.1166
H: $ 2.2613
$ 2.1744 (2.81%) $ 2.1149
ONT

Ontology

ONT/USD

$ 118.498K L: $ 0.047997
H: $ 0.050085
$ 0.049503 (2.26%) $ 0.04841
DOT

Polkadot

DOT/USD

$ 112.657K L: $ 0.89434
H: $ 0.93645
$ 0.90503 (-1.48%) $ 0.91865
DGB

DigiByte

DGB/USD

$ 97.902K L: $ 0.004649
H: $ 0.00537
$ 0.004824 (-11.55%) $ 0.005454
CHZ

Chiliz

CHZ/USD

$ 92.712K L: $ 0.01428
H: $ 0.014946
$ 0.014427 (0.87%) $ 0.014302
HBAR

Hedera Hashgraph

HBAR/BTC

$ 87.234K L: $ 0.078577
H: $ 0.081147
$ 0.079823 (0.1%) $ 0.079745
OGN

Origin Protocol

OGN/USD

$ 85.971K L: $ 0.01803
H: $ 0.019425
$ 0.018409 (2.1%) $ 0.01803
ADA

Cardano

ADA/ETH

$ 83.193K L: $ 0.218577
H: $ 0.231438
$ 0.21958 (-4.06%) $ 0.228867
ALGO

Algorand

ALGO/USD

$ 73.205K L: $ 0.091208
H: $ 0.094523
$ 0.092026 (-0.9%) $ 0.092862
1INCH

1inch

1INCH/USD

$ 65.299K L: $ 0.089764
H: $ 0.093672
$ 0.090393 (-1.02%) $ 0.091325
VET

VeChain

VET/USDT

$ 53.402K L: $ 0.005631
H: $ 0.005914
$ 0.005753 (0.23%) $ 0.00574
XTZ

Tezos

XTZ/USD

$ 52.503K L: $ 0.22697
H: $ 0.237276
$ 0.230383 (0.03%) $ 0.230307
QTUM

Qtum

QTUM/USD

$ 51.386K L: $ 0.862898
H: $ 0.908023
$ 0.882142 (1.65%) $ 0.867847
YFI

yearn.finance

YFI/USD

$ 38.354K L: $ 2,268.70
H: $ 2,376.60
$ 2,344.20 (2.57%) $ 2,285.40
AAVE

Aave

AAVE/BTC

$ 36.553K L: $ 128.61
H: $ 145.78
$ 135.74 (5.53%) $ 128.62
BSV

Bitcoin SV

BSVUSD

$ 34.237K L: $ 16.48
H: $ 17.36
$ 16.68 (-1.51%) $ 16.93
UNI

Uniswap

UNI/BTC

$ 32.823K L: $ 4.2754
H: $ 4.6772
$ 4.3174 (-0.81%) $ 4.3525
ANKR

Ankr Network

ANKR/USD

$ 29.466K L: $ 0.003927
H: $ 0.004153
$ 0.004044 (-0.14%) $ 0.00405
ATOM

Cosmos

ATOM/USD

$ 28.491K L: $ 1.5585
H: $ 1.62
$ 1.5715 (-0.01%) $ 1.5717
BAT

Basic Attention Token

BAT/USD

$ 26.366K L: $ 0.068499
H: $ 0.072884
$ 0.069421 (-1.15%) $ 0.070232
DASH

Dash

DASH/BTC

$ 26.340K L: $ 41.04
H: $ 43.92
$ 41.51 (0%) $ 41.51
IOTA

MIOTA

IOT/USD

$ 23.261K L: $ 0.044056
H: $ 0.046986
$ 0.044319 (-1.82%) $ 0.04514
BNB

Binance Coin

BNB/BTC

$ 22.612K L: $ 699.76
H: $ 706.61
$ 702.01 (0.35%) $ 699.60
ARPA

ARPA Chain

ARPA/USD

$ 22.284K L: $ 0.009273
H: $ 0.009707
$ 0.009394 (0.1%) $ 0.009384
KNC

KyberNetwork

KNC/USD

$ 21.729K L: $ 0.11433
H: $ 0.1208
$ 0.1175 (2.52%) $ 0.114616
NEAR

NEAR Protocol

NEARBTC

$ 20.872K L: $ 1.9517
H: $ 2.0847
$ 1.9597 (-0.47%) $ 1.9689
LTC

Litecoin

LTC/BTC

$ 17.625K L: $ 51.89
H: $ 54.08
$ 52.85 (0.04%) $ 52.83
IOST

IOStoken

IOST/USD

$ 16.024K L: $ 0.000578
H: $ 0.000605
$ 0.000583 (-0.44%) $ 0.000586
ADA

Cardano

ADA/BTC

$ 14.068K L: $ 0.220545
H: $ 0.226619
$ 0.221168 (-2.44%) $ 0.226697
MANA

Decentraland

MANA/USD

$ 12.021K L: $ 0.073132
H: $ 0.07776
$ 0.074509 (-1.12%) $ 0.075356
ZEC

Zcash

ZEC/USD

$ 5.832K L: $ 828.84
H: $ 880.00
$ 830.83 (1.43%) $ 819.13
ZEC

Zcash

ZEC/BTC

$ 2.244K L: $ 821.51
H: $ 887.40
$ 833.43 (0.86%) $ 826.34
ZRX

0x

ZRX/USD

$ 1.206K L: $ 0.096942
H: $ 0.104002
$ 0.098164 (0.38%) $ 0.097788
XMR

Monero

XMR/BTC

$ 473 L: $ 419.60
H: $ 434.47
$ 419.67 (-5.04%) $ 441.95
XMR

Monero

XMR/USD

$ 227 L: $ 414.67
H: $ 426.70
$ 426.58 (-1.73%) $ 434.08
XVG

Verge

XVG/USD

$ 207 L: $ 0.002459
H: $ 0.002584
$ 0.002584 (5.08%) $ 0.002459
TRX

Tron

TRX/BTC

$ 135 L: $ 0.345193
H: $ 0.348581
$ 0.345193 (-0.97%) $ 0.348581
IOST

IOStoken

IOST/BTC

$ 97 L: $ 0.000592
H: $ 0.000592
$ 0.000592 (1.33%) $ 0.000584
ATOM

Cosmos

ATOM/BTC

$ 53 L: $ 1.5723
H: $ 1.8254
$ 1.5832 (-13.27%) $ 1.8254
MANA

Decentraland

MANA/BTC

$ 16 L: $ 0.07434
H: $ 0.07698
$ 0.07434 (-1.57%) $ 0.075524
XRP

Ripple

XRP/BTC

$ 16 L: $ 1.4573
H: $ 1.5265
$ 1.4728 (1.06%) $ 1.4573
DENT

Dent

DENT/USD

$ 2 L: $ 0.00001
H: $ 0.0001
$ 0.0001 (899.7%) $ 0.00001
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.047504
H: $ 0.049062
$ 0.048283 (0%) $ 0.048283
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.005132
H: $ 0.005373
$ 0.005296 (-3.55%) $ 0.00549
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.008566
H: $ 0.009345
$ 0.008566 (-8.33%) $ 0.009345
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.67
H: $ 17.37
$ 16.67 (-2.28%) $ 17.05
XEM

NEM

XEM/USD

$ 0 L: $ 0.000481
H: $ 0.000493
$ 0.000481 (-2.73%) $ 0.000495
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.048283
H: $ 0.049062
$ 0.048283 (-1.59%) $ 0.049062
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002799
H: $ 0.00002799
$ 0.00002799 (0%) $ 0.00002799