English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
399.150M $
1055
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
210.997M $ |
L:
10,383.86 $
H: 10,571.33 $ |
10,490.76 $
(0.2%)
10,469.66 $ |
Ethereum
ETH/USD |
49.967M $ |
L:
333.10 $
H: 346.20 $ |
339.64 $
(-0.58%)
341.62 $ |
Tron
TRX/USD |
15.687M $ |
L:
0.02467 $
H: 0.026099 $ |
0.026011 $
(3.61%)
0.025105 $ |
NEO
NEO/USD |
12.376M $ |
L:
18.78 $
H: 21.78 $ |
21.37 $
(9.3%)
19.55 $ |
Bitcoin SV
BSVUSD |
10.847M $ |
L:
146.18 $
H: 160.02 $ |
155.45 $
(5.94%)
146.73 $ |
EOS
EOS/USD |
10.224M $ |
L:
2.52 $
H: 2.58 $ |
2.55 $
(-0.08%)
2.55 $ |
Litecoin
LTC/USD |
9.942M $ |
L:
43.71 $
H: 45.12 $ |
44.56 $
(0.92%)
44.15 $ |
Ripple
XRP/USDT |
9.561M $ |
L:
0.230193 $
H: 0.235138 $ |
0.232026 $
(-0.07%)
0.232199 $ |
OMG Network
OMG/USD |
6.105M $ |
L:
2.80 $
H: 3.25 $ |
3.16 $
(8.47%)
2.91 $ |
Qtum
QTUM/USD |
4.192M $ |
L:
2.23 $
H: 2.36 $ |
2.35 $
(1.24%)
2.32 $ |
Cardano
ADA/USD |
4.079M $ |
L:
0.079447 $
H: 0.083178 $ |
0.081095 $
(-2.18%)
0.082906 $ |
Ontology
ONT/USD |
3.262M $ |
L:
0.605193 $
H: 0.652833 $ |
0.620989 $
(-3.82%)
0.645627 $ |
Zcash
ZEC/USD |
3.037M $ |
L:
51.65 $
H: 54.00 $ |
52.72 $
(-1.66%)
53.61 $ |
Tezos
XTZ/USD |
2.845M $ |
L:
1.99 $
H: 2.18 $ |
2.01 $
(-7.31%)
2.17 $ |
|
Tron
TRX/BTC |
2.694M $ |
L:
0.024517 $
H: 0.026378 $ |
0.02604 $
(3.74%)
0.025101 $ |
VeChain
VET/BTC |
2.219M $ |
L:
0.011388 $
H: 0.012986 $ |
0.012002 $
(-6.61%)
0.012852 $ |
|
OMG Network
OMG/BTC |
2.171M $ |
L:
2.77 $
H: 3.27 $ |
3.17 $
(8.68%)
2.92 $ |
Ethereum Classic
ETC/USD |
2.107M $ |
L:
4.82 $
H: 4.94 $ |
4.93 $
(0.73%)
4.89 $ |
|
Ethereum
ETH/BTC |
2.106M $ |
L:
333.08 $
H: 347.47 $ |
339.67 $
(-0.62%)
341.80 $ |
|
Bitcoin SV
BSVBTC |
1.999M $ |
L:
145.26 $
H: 160.74 $ |
155.40 $
(5.97%)
146.64 $ |
Crypto.com Chain
CRO/BTC |
1.961M $ |
L:
0.148583 $
H: 0.154236 $ |
0.15135 $
(-0.83%)
0.152616 $ |
Dash
DASH/USD |
1.960M $ |
L:
66.40 $
H: 68.69 $ |
67.48 $
(-1.52%)
68.52 $ |
Monero
XMR/USD |
1.899M $ |
L:
89.41 $
H: 96.90 $ |
89.70 $
(-0.7%)
90.34 $ |
|
NEO
NEO/BTC |
1.787M $ |
L:
18.77 $
H: 21.88 $ |
21.43 $
(9.47%)
19.58 $ |
0x
ZRX/USD |
1.092M $ |
L:
0.362046 $
H: 0.389102 $ |
0.36588 $
(-3.68%)
0.379865 $ |
|
Monero
XMR/BTC |
1.060M $ |
L:
88.75 $
H: 97.63 $ |
89.74 $
(-0.58%)
90.26 $ |
Centrality
CENNZ/BTC |
1.018M $ |
L:
0.06383 $
H: 0.077742 $ |
0.07481 $
(14.67%)
0.065236 $ |
ICON
ICX/USD |
963.581K $ |
L:
0.395877 $
H: 0.426091 $ |
0.410389 $
(-3.35%)
0.424623 $ |
Stellar
XLM/USD |
915.214K $ |
L:
0.069976 $
H: 0.072328 $ |
0.070947 $
(0.28%)
0.07075 $ |
|
Ethereum
ETH/DAI |
806.500K $ |
L:
335.20 $
H: 347.51 $ |
340.44 $
(-0.65%)
342.68 $ |
IOStoken
IOST/USD |
802.349K $ |
L:
0.004603 $
H: 0.005714 $ |
0.005637 $
(0.59%)
0.005604 $ |
|
Tron
TRX/ETH |
737.507K $ |
L:
0.024067 $
H: 0.026675 $ |
0.02602 $
(3.76%)
0.025078 $ |
Zilliqa
ZIL/USD |
721.072K $ |
L:
0.013518 $
H: 0.014298 $ |
0.014224 $
(-0.02%)
0.014227 $ |
Dogecoin
DOGE/USD |
630.411K $ |
L:
0.002607 $
H: 0.002654 $ |
0.002629 $
(-0.24%)
0.002635 $ |
|
Qtum
QTUM/BTC |
610.657K $ |
L:
2.23 $
H: 2.38 $ |
2.35 $
(1.14%)
2.33 $ |
Electroneum
ETN/ETH |
552.093K $ |
L:
0.00453 $
H: 0.005065 $ |
0.004826 $
(2.9%)
0.00469 $ |
|
EOS
EOS/ETH |
540.342K $ |
L:
2.47 $
H: 2.63 $ |
2.55 $
(-0.09%)
2.55 $ |
NEM
XEM/BTC |
510.719K $ |
L:
0.104929 $
H: 0.111401 $ |
0.106932 $
(0.35%)
0.10656 $ |
|
Ripple
XRP/BTC |
505.714K $ |
L:
0.228746 $
H: 0.235846 $ |
0.231951 $
(-0.03%)
0.232029 $ |
Eidoo
EDO/BTC |
499.817K $ |
L:
0.492055 $
H: 0.540359 $ |
0.517628 $
(-0.95%)
0.522574 $ |
IOTA
IOT/USD |
484.723K $ |
L:
0.233912 $
H: 0.252747 $ |
0.247037 $
(1.99%)
0.242221 $ |
Waves
WAVES/BTC |
483.682K $ |
L:
2.15 $
H: 2.61 $ |
2.38 $
(6.89%)
2.23 $ |
|
Tezos
XTZ/BTC |
475.420K $ |
L:
1.97 $
H: 2.19 $ |
2.01 $
(-7.23%)
2.16 $ |
|
NEM
XEM/USD |
469.968K $ |
L:
0.105748 $
H: 0.110914 $ |
0.106657 $
(-0.05%)
0.106713 $ |
Steem
STEEM/BTC |
456.097K $ |
L:
0.147274 $
H: 0.15062 $ |
0.149221 $
(0.43%)
0.148585 $ |
|
Dash
DASH/ETH |
397.522K $ |
L:
65.82 $
H: 69.67 $ |
67.53 $
(-1.37%)
68.47 $ |
SwissBorg
CHSB/BTC |
382.218K $ |
L:
0.065965 $
H: 0.085575 $ |
0.075045 $
(4.75%)
0.071643 $ |
|
Dogecoin
DOGE/BTC |
378.572K $ |
L:
0.002586 $
H: 0.002679 $ |
0.002633 $
(-0.03%)
0.002634 $ |
Newscrypto
NWC/BTC |
360.607K $ |
L:
0.198851 $
H: 0.222209 $ |
0.21548 $
(4.37%)
0.206462 $ |
|
IOTA
IOT/BTC |
316.833K $ |
L:
0.233824 $
H: 0.254621 $ |
0.246554 $
(1.69%)
0.242467 $ |
|
Cardano
ADA/ETH |
283.647K $ |
L:
0.078612 $
H: 0.084017 $ |
0.081114 $
(-2.11%)
0.082858 $ |
|
Newscrypto
NWC/USD |
276.689K $ |
L:
0.200165 $
H: 0.21889 $ |
0.214002 $
(4.08%)
0.205618 $ |
|
Litecoin
LTC/BTC |
260.348K $ |
L:
43.29 $
H: 45.36 $ |
44.64 $
(1.1%)
44.16 $ |
|
0x
ZRX/BTC |
256.460K $ |
L:
0.359749 $
H: 0.390833 $ |
0.36767 $
(-2.96%)
0.378887 $ |
Augur
REP/BTC |
255.007K $ |
L:
13.15 $
H: 14.62 $ |
13.58 $
(0.97%)
13.45 $ |
|
Ethereum Classic
ETC/ETH |
247.488K $ |
L:
4.72 $
H: 5.03 $ |
4.93 $
(0.77%)
4.89 $ |
|
Dash
DASH/BTC |
219.677K $ |
L:
66.46 $
H: 69.10 $ |
67.54 $
(-1.39%)
68.49 $ |
|
ICON
ICX/BTC |
212.545K $ |
L:
0.396258 $
H: 0.428593 $ |
0.410713 $
(-2.67%)
0.421959 $ |
BitShares
BTS/BTC |
197.032K $ |
L:
0.023665 $
H: 0.025445 $ |
0.02415 $
(-2.43%)
0.02475 $ |
Golem
GNT/USD |
181.822K $ |
L:
0.086063 $
H: 0.091316 $ |
0.087654 $
(1.65%)
0.086234 $ |
Bancor
BNT/BTC |
176.592K $ |
L:
0.754076 $
H: 0.80839 $ |
0.77789 $
(-2.48%)
0.797683 $ |
|
Zcash
ZEC/BTC |
170.470K $ |
L:
51.74 $
H: 54.45 $ |
52.86 $
(-1.33%)
53.57 $ |
Verge
XVG/BTC |
169.330K $ |
L:
0.003946 $
H: 0.004174 $ |
0.004055 $
(-0.9%)
0.004092 $ |
|
IOStoken
IOST/BTC |
167.018K $ |
L:
0.005387 $
H: 0.005794 $ |
0.005677 $
(1.67%)
0.005583 $ |
|
Qtum
QTUM/ETH |
165.896K $ |
L:
2.21 $
H: 2.39 $ |
2.35 $
(0.95%)
2.33 $ |
HedgeTrade
HEDG/BTC |
163.349K $ |
L:
0.889274 $
H: 1.04 $ |
1.02 $
(9.14%)
0.934124 $ |
Lisk
LSK/BTC |
159.973K $ |
L:
1.16 $
H: 1.28 $ |
1.21 $
(0.99%)
1.20 $ |
|
OMG Network
OMG/ETH |
157.326K $ |
L:
2.72 $
H: 3.29 $ |
3.16 $
(8.83%)
2.91 $ |
|
EOS
EOS/BTC |
152.183K $ |
L:
2.52 $
H: 2.59 $ |
2.55 $
(-0.11%)
2.55 $ |
|
Ontology
ONT/BTC |
152.055K $ |
L:
0.605171 $
H: 0.658382 $ |
0.62399 $
(-3.82%)
0.648805 $ |
|
Zcash
ZEC/ETH |
150.626K $ |
L:
51.15 $
H: 54.55 $ |
52.87 $
(-1.33%)
53.58 $ |
Bytom
BTM/BTC |
148.734K $ |
L:
0.065938 $
H: 0.073502 $ |
0.068578 $
(-2.82%)
0.070566 $ |
|
Zilliqa
ZIL/BTC |
143.262K $ |
L:
0.013396 $
H: 0.014425 $ |
0.014167 $
(-0.22%)
0.014198 $ |
|
Cardano
ADA/BTC |
143.063K $ |
L:
0.079437 $
H: 0.083841 $ |
0.081125 $
(-2.07%)
0.082836 $ |
|
Ontology
ONT/ETH |
142.061K $ |
L:
0.595966 $
H: 0.657895 $ |
0.623423 $
(-3.36%)
0.645124 $ |
|
Monero
XMR/ETH |
136.640K $ |
L:
87.72 $
H: 97.88 $ |
89.69 $
(-0.56%)
90.20 $ |
|
IOTA
IOT/ETH |
133.439K $ |
L:
0.226325 $
H: 0.256669 $ |
0.246945 $
(1.74%)
0.242716 $ |
|
Bytom
BTM/USD |
132.808K $ |
L:
0.067334 $
H: 0.072754 $ |
0.068034 $
(-3%)
0.070139 $ |
|
Bitcoin
BTC/USDC |
129.364K $ |
L:
10,389.06 $
H: 10,567.83 $ |
10,494.15 $
(0.21%)
10,471.80 $ |
DigiByte
DGB/BTC |
127.956K $ |
L:
0.026657 $
H: 0.029473 $ |
0.02738 $
(-0.25%)
0.027448 $ |
Bitcoin Gold
BTG/BTC |
123.205K $ |
L:
7.66 $
H: 8.12 $ |
7.74 $
(-0.62%)
7.79 $ |
Komodo
KMD/BTC |
119.296K $ |
L:
0.544322 $
H: 0.576983 $ |
0.553178 $
(-1.85%)
0.563582 $ |
|
Stellar
XLM/ETH |
115.120K $ |
L:
0.068725 $
H: 0.0734 $ |
0.070934 $
(0.14%)
0.070836 $ |
|
SwissBorg
CHSB/ETH |
112.778K $ |
L:
0.065637 $
H: 0.084239 $ |
0.075379 $
(5.71%)
0.071306 $ |
Aidos Kuneen
ADK/BTC |
109.751K $ |
L:
0.616594 $
H: 0.630791 $ |
0.62462 $
(0.02%)
0.624515 $ |
|
Bitcoin Gold
BTG/USD |
106.613K $ |
L:
7.66 $
H: 8.10 $ |
7.75 $
(-0.36%)
7.78 $ |
Insolar
XNS/USDT |
106.370K $ |
L:
0.391 $
H: 0.4009 $ |
0.3987 $
(-0.05%)
0.3989 $ |
|
NEM
XEM/ETH |
104.618K $ |
L:
0.102816 $
H: 0.111715 $ |
0.106964 $
(1.19%)
0.105711 $ |
|
Insolar
XNS/BTC |
101.977K $ |
L:
0.387006 $
H: 0.409428 $ |
0.403789 $
(1.6%)
0.397428 $ |
Stratis
STRAT/BTC |
98.735K $ |
L:
0.394691 $
H: 0.412282 $ |
0.398859 $
(-1.23%)
0.403815 $ |
|
EOS
EOS/DAI |
92.533K $ |
L:
2.53 $
H: 2.59 $ |
2.56 $
(-0.15%)
2.56 $ |
NxT
NXT/BTC |
88.459K $ |
L:
0.010141 $
H: 0.01068 $ |
0.010325 $
(-1.57%)
0.01049 $ |
Siacoin
SC/BTC |
80.942K $ |
L:
0.002524 $
H: 0.002733 $ |
0.002637 $
(-0.68%)
0.002655 $ |
MaidSafeCoin
MAID/BTC |
73.130K $ |
L:
0.085677 $
H: 0.090332 $ |
0.089266 $
(1.04%)
0.088343 $ |
Metaverse ETP
ETP/BTC |
72.654K $ |
L:
0.168738 $
H: 0.191341 $ |
0.177399 $
(-6.23%)
0.189187 $ |
Tierion
TNT/BTC |
70.749K $ |
L:
0.00766 $
H: 0.008137 $ |
0.008036 $
(3.16%)
0.007789 $ |
|
Lisk
LSK/USD |
68.614K $ |
L:
1.17 $
H: 1.26 $ |
1.21 $
(0.98%)
1.20 $ |
|
Centrality
CENNZ/ETH |
66.465K $ |
L:
0.062956 $
H: 0.07812 $ |
0.075224 $
(15.42%)
0.065176 $ |
Nexo
NEXO/BTC |
63.296K $ |
L:
0.119954 $
H: 0.126845 $ |
0.122668 $
(0.22%)
0.122401 $ |
|
Golem
GNT/BTC |
61.838K $ |
L:
0.084857 $
H: 0.092319 $ |
0.088636 $
(2.01%)
0.086888 $ |
|
Tezos
XTZ/ETH |
59.566K $ |
L:
1.96 $
H: 2.19 $ |
2.01 $
(-7.07%)
2.16 $ |
SmartCash
SMART/BTC |
58.234K $ |
L:
0.003353 $
H: 0.003667 $ |
0.003472 $
(-2.62%)
0.003566 $ |
|
Augur
REP/USDT |
57.287K $ |
L:
13.20 $
H: 14.50 $ |
13.63 $
(1.93%)
13.37 $ |
ZrCoin
ZRC/BTC |
56.000K $ |
L:
0.690631 $
H: 0.721282 $ |
0.698055 $
(-1.91%)
0.711623 $ |
|
Bytom
BTM/ETH |
54.157K $ |
L:
0.06653 $
H: 0.074051 $ |
0.068482 $
(-3.32%)
0.070832 $ |
Zcoin
XZC/USD |
53.704K $ |
L:
3.86 $
H: 4.18 $ |
3.95 $
(0.71%)
3.92 $ |
Grin
GRIN/BTC |
51.952K $ |
L:
0.467274 $
H: 0.487233 $ |
0.473868 $
(-0.11%)
0.47438 $ |
NANO
NANO/BTC |
50.437K $ |
L:
0.675678 $
H: 0.704262 $ |
0.685152 $
(-1.52%)
0.695709 $ |
ARPA Chain
ARPA/BTC |
48.706K $ |
L:
0.021756 $
H: 0.025894 $ |
0.024144 $
(-4.63%)
0.025317 $ |
|
NEO
NEO/ETH |
47.591K $ |
L:
18.48 $
H: 21.94 $ |
21.37 $
(9.18%)
19.58 $ |
|
Komodo
KMD/USD |
46.050K $ |
L:
0.543167 $
H: 0.583461 $ |
0.551692 $
(-2.1%)
0.563503 $ |
Ardor
ARDR/BTC |
45.375K $ |
L:
0.052387 $
H: 0.056705 $ |
0.053608 $
(-3.1%)
0.055322 $ |
|
VeChain
VET/USDT |
44.203K $ |
L:
0.011379 $
H: 0.012812 $ |
0.011943 $
(-6.03%)
0.01271 $ |
|
DigiByte
DGB/USD |
43.793K $ |
L:
0.026808 $
H: 0.02905 $ |
0.027424 $
(0.14%)
0.027385 $ |
|
MaidSafeCoin
MAID/USD |
42.148K $ |
L:
0.086892 $
H: 0.089511 $ |
0.088531 $
(-0.16%)
0.088674 $ |
|
ICON
ICX/ETH |
40.629K $ |
L:
0.393937 $
H: 0.428853 $ |
0.411158 $
(-2.92%)
0.423507 $ |
|
Bancor
BNT/USD |
39.499K $ |
L:
0.757362 $
H: 0.830026 $ |
0.782007 $
(-2.4%)
0.801203 $ |
|
MaidSafeCoin
MAID/ETH |
39.269K $ |
L:
0.08507 $
H: 0.090987 $ |
0.088704 $
(-0.39%)
0.089054 $ |
|
Ethereum Classic
ETC/BTC |
39.211K $ |
L:
4.81 $
H: 4.97 $ |
4.93 $
(0.97%)
4.88 $ |
|
Augur
REP/ETH |
39.206K $ |
L:
12.82 $
H: 14.61 $ |
13.73 $
(3.42%)
13.27 $ |
Neblio
NEBL/BTC |
36.730K $ |
L:
0.406632 $
H: 0.43205 $ |
0.418162 $
(-1.11%)
0.42287 $ |
|
Bitcoin
BTC/USD |
36.278K $ |
L:
10,391.29 $
H: 10,552.37 $ |
10,455.30 $
(-0.3%)
10,487.23 $ |
|
Stellar
XLM/BTC |
34.839K $ |
L:
0.069894 $
H: 0.072551 $ |
0.07098 $
(0.11%)
0.070901 $ |
|
NxT
NXT/USD |
34.525K $ |
L:
0.010027 $
H: 0.011225 $ |
0.010276 $
(-2.46%)
0.010535 $ |
|
SmartCash
SMART/USD |
34.248K $ |
L:
0.00335 $
H: 0.003635 $ |
0.003423 $
(-2.79%)
0.003521 $ |
Celsius
CEL/BTC |
32.888K $ |
L:
0.721574 $
H: 0.840104 $ |
0.773484 $
(2.75%)
0.752769 $ |
|
0x
ZRX/ETH |
31.750K $ |
L:
0.355471 $
H: 0.392526 $ |
0.366743 $
(-3.16%)
0.378713 $ |
Binance Coin
BNB/BTC |
31.069K $ |
L:
23.02 $
H: 24.46 $ |
23.88 $
(-0.98%)
24.12 $ |
|
Lisk
LSK/ETH |
29.115K $ |
L:
1.14 $
H: 1.29 $ |
1.21 $
(1.05%)
1.20 $ |
|
Bitcoin Gold
BTG/ETH |
28.601K $ |
L:
7.53 $
H: 8.17 $ |
7.75 $
(-0.45%)
7.78 $ |
|
Dogecoin
DOGE/ETH |
27.835K $ |
L:
0.00254 $
H: 0.002718 $ |
0.002624 $
(-0.39%)
0.002634 $ |
|
Eidoo
EDO/USD |
26.996K $ |
L:
0.499521 $
H: 0.533863 $ |
0.515995 $
(-1.33%)
0.522943 $ |
CRYPTO20
C20/ETH |
26.123K $ |
L:
0.548309 $
H: 0.630099 $ |
0.59905 $
(5.97%)
0.565318 $ |
|
Tierion
TNT/USD |
25.349K $ |
L:
0.007695 $
H: 0.007978 $ |
0.007936 $
(1.66%)
0.007807 $ |
Mysterium
MYST/ETH |
25.036K $ |
L:
0.244365 $
H: 0.318202 $ |
0.261828 $
(0.26%)
0.261157 $ |
|
Grin
GRINUSD |
24.496K $ |
L:
0.45501 $
H: 0.48056 $ |
0.46815 $
(-0.42%)
0.47014 $ |
|
NxT
NXT/ETH |
23.281K $ |
L:
0.009884 $
H: 0.010664 $ |
0.010408 $
(-0.17%)
0.010426 $ |
Maker
MKR/BTC |
22.419K $ |
L:
449.72 $
H: 469.26 $ |
462.96 $
(0.11%)
462.44 $ |
|
Mysterium
MYST/BTC |
22.404K $ |
L:
0.252587 $
H: 0.328303 $ |
0.26549 $
(1.51%)
0.261553 $ |
UTRUST
UTK/BTC |
22.267K $ |
L:
0.12051 $
H: 0.135465 $ |
0.128469 $
(0.55%)
0.127772 $ |
|
Crypto.com Chain
CRO/USD |
21.554K $ |
L:
0.149464 $
H: 0.153259 $ |
0.15075 $
(-1.1%)
0.152434 $ |
Horizen
ZEN/BTC |
21.124K $ |
L:
5.35 $
H: 5.81 $ |
5.76 $
(5.83%)
5.44 $ |
EnjinCoin
ENJ/BTC |
20.639K $ |
L:
0.150575 $
H: 0.164239 $ |
0.156522 $
(3.17%)
0.151716 $ |
|
Maker
MKR/USD |
20.058K $ |
L:
452.24 $
H: 467.62 $ |
464.86 $
(-0.27%)
466.10 $ |
Aeternity
AE/BTC |
18.660K $ |
L:
0.113807 $
H: 0.117976 $ |
0.115923 $
(-0.79%)
0.116841 $ |
LIFE
LIFE/BTC |
17.626K $ |
L:
0.00000463 $
H: 0.00000617 $ |
0.00000529 $
(-5.5%)
0.0000056 $ |
Dentacoin
DCN/USD |
17.281K $ |
L:
0.0000053 $
H: 0.00000571 $ |
0.00000554 $
(-1.94%)
0.00000565 $ |
|
Verge
XVG/USD |
16.793K $ |
L:
0.003986 $
H: 0.004195 $ |
0.004056 $
(-0.89%)
0.004093 $ |
|
Maker
MKR/ETH |
15.805K $ |
L:
446.35 $
H: 472.77 $ |
463.16 $
(-0.48%)
465.41 $ |
|
Bitcoin
BTC/EURS |
15.778K $ |
L:
10,251.19 $
H: 10,992.65 $ |
10,555.74 $
(1.41%)
10,409.05 $ |
LATOKEN
LA/ETH |
15.267K $ |
L:
0.019518 $
H: 0.033389 $ |
0.026457 $
(-0.8%)
0.026672 $ |
|
NANO
NANO/USD |
14.911K $ |
L:
0.677143 $
H: 0.706394 $ |
0.685822 $
(-1.58%)
0.696817 $ |
|
Tierion
TNT/ETH |
14.551K $ |
L:
0.007165 $
H: 0.008328 $ |
0.008003 $
(3.67%)
0.007719 $ |
|
Bitcoin
BTC/DAI |
14.109K $ |
L:
10,442.21 $
H: 10,601.69 $ |
10,509.33 $
(-0.19%)
10,529.75 $ |
|
Verge
XVG/ETH |
13.830K $ |
L:
0.003918 $
H: 0.004202 $ |
0.004058 $
(-0.63%)
0.004084 $ |
|
CRYPTO20
C20/BTC |
13.527K $ |
L:
0.560739 $
H: 0.616985 $ |
0.571746 $
(-0.53%)
0.574784 $ |
Travala.com
AVA/BTC |
12.940K $ |
L:
0.585307 $
H: 0.660169 $ |
0.631911 $
(-1.42%)
0.641036 $ |
|
Komodo
KMD/ETH |
12.728K $ |
L:
0.5382 $
H: 0.579807 $ |
0.55309 $
(-1.86%)
0.563593 $ |
|
SmartCash
SMART/ETH |
12.696K $ |
L:
0.003312 $
H: 0.003695 $ |
0.003462 $
(-1.85%)
0.003527 $ |
STASIS EURS
EURS/USD |
12.585K $ |
L:
1.15 $
H: 1.16 $ |
1.16 $
(0.36%)
1.15 $ |
|
Grin
GRIN/ETH |
12.464K $ |
L:
0.457913 $
H: 0.4872 $ |
0.471794 $
(-0.39%)
0.47366 $ |
|
Electroneum
ETN/BTC |
12.101K $ |
L:
0.004577 $
H: 0.004929 $ |
0.004829 $
(3.41%)
0.004669 $ |
|
Metaverse ETP
ETP/USD |
11.663K $ |
L:
0.1707 $
H: 0.191532 $ |
0.177712 $
(-6.61%)
0.190299 $ |
Aave
LEND/BTC |
11.476K $ |
L:
0.465206 $
H: 0.526264 $ |
0.495286 $
(-3.81%)
0.514918 $ |
FlypMe
FYP/BTC |
10.981K $ |
L:
0.009557 $
H: 0.009851 $ |
0.009657 $
(-1.05%)
0.009759 $ |
|
Zcoin
XZC/BTC |
10.141K $ |
L:
3.88 $
H: 4.17 $ |
4.01 $
(1.96%)
3.94 $ |
CoinPoker
CHP/ETH |
9.825K $ |
L:
0.002762 $
H: 0.003877 $ |
0.003634 $
(32.97%)
0.002733 $ |
Zap
ZAP/BTC |
9.050K $ |
L:
0.063068 $
H: 0.076643 $ |
0.075788 $
(13.71%)
0.066648 $ |
Patron
PAT/BTC |
9.019K $ |
L:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
|
Celsius
CEL/ETH |
8.232K $ |
L:
0.719253 $
H: 0.830868 $ |
0.771326 $
(2.93%)
0.749357 $ |
|
Neblio
NEBL/ETH |
8.111K $ |
L:
0.402318 $
H: 0.43264 $ |
0.420271 $
(-0.22%)
0.421187 $ |
|
Binance Coin
BNB/USD |
7.927K $ |
L:
23.05 $
H: 24.28 $ |
23.89 $
(-1.03%)
24.14 $ |
|
Metaverse ETP
ETP/ETH |
7.871K $ |
L:
0.163952 $
H: 0.194202 $ |
0.17825 $
(-5.67%)
0.188962 $ |
|
Litecoin
LTC/ETH |
7.730K $ |
L:
42.66 $
H: 45.95 $ |
44.44 $
(0.79%)
44.09 $ |
Chiliz
CHZ/USD |
7.582K $ |
L:
0.01056 $
H: 0.011397 $ |
0.011115 $
(-2.28%)
0.011375 $ |
Algorand
ALGO/BTC |
7.546K $ |
L:
0.287737 $
H: 0.315057 $ |
0.295273 $
(-3.16%)
0.304897 $ |
Digitex Futures
DGTX/BTC |
7.134K $ |
L:
0.029314 $
H: 0.03275 $ |
0.030455 $
(3%)
0.029566 $ |
|
Horizen
ZEN/USD |
7.026K $ |
L:
5.36 $
H: 6.08 $ |
5.74 $
(5.5%)
5.44 $ |
|
Dentacoin
DCN/ETH |
6.899K $ |
L:
0.00000519 $
H: 0.00000567 $ |
0.00000545 $
(-1.32%)
0.00000553 $ |
Verasity
VRA/BTC |
6.894K $ |
L:
0.000923 $
H: 0.001059 $ |
0.000946 $
(0.42%)
0.000942 $ |
Bitcore
BTX/BTC |
6.748K $ |
L:
0.195237 $
H: 0.236978 $ |
0.220295 $
(-3.08%)
0.227296 $ |
|
Golem
GNT/ETH |
6.486K $ |
L:
0.083153 $
H: 0.092984 $ |
0.08754 $
(-0.42%)
0.087905 $ |
Loopring
LRC/BTC |
5.702K $ |
L:
0.229172 $
H: 0.24461 $ |
0.231531 $
(-4.25%)
0.241797 $ |
Cosmos
ATOM/BTC |
5.679K $ |
L:
4.07 $
H: 4.31 $ |
4.15 $
(-1.22%)
4.20 $ |
IHT Real Estate Protocol
IHT/ETH |
5.582K $ |
L:
0.000776 $
H: 0.001073 $ |
0.001053 $
(33.96%)
0.000786 $ |
|
Horizen
ZEN/ETH |
5.388K $ |
L:
5.02 $
H: 6.22 $ |
5.86 $
(8.09%)
5.42 $ |
|
Bitcoin
BTC/PAX |
5.367K $ |
L:
10,421.44 $
H: 10,559.94 $ |
10,479.83 $
(0.32%)
10,446.38 $ |
|
Ripple
XRP/ETH |
5.317K $ |
L:
0.225179 $
H: 0.239709 $ |
0.231417 $
(0.2%)
0.230944 $ |
|
EnjinCoin
ENJ/USD |
5.080K $ |
L:
0.151508 $
H: 0.161807 $ |
0.160964 $
(5.54%)
0.152521 $ |
|
Travala.com
AVA/ETH |
4.821K $ |
L:
0.584565 $
H: 0.658068 $ |
0.636482 $
(0.58%)
0.632817 $ |
|
Patron
PAT/ETH |
4.806K $ |
L:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
KyberNetwork
KNC/BTC |
4.728K $ |
L:
0.890136 $
H: 0.97881 $ |
0.912035 $
(-3.04%)
0.940678 $ |
Nimiq
NIM/BTC |
4.727K $ |
L:
0.002723 $
H: 0.003053 $ |
0.002881 $
(-4.8%)
0.003026 $ |
|
NANO
NANO/ETH |
4.411K $ |
L:
0.654375 $
H: 0.725036 $ |
0.687058 $
(-1.36%)
0.696535 $ |
Decred
DCR/BTC |
4.306K $ |
L:
10.98 $
H: 12.22 $ |
11.49 $
(1.39%)
11.33 $ |
Peercoin
PPC/BTC |
4.217K $ |
L:
0.211312 $
H: 0.221892 $ |
0.217998 $
(1.92%)
0.213895 $ |
InsurePal
IPL/BTC |
4.201K $ |
L:
0.001059 $
H: 0.001115 $ |
0.001107 $
(1.65%)
0.001089 $ |
Hive Project
HVN/BTC |
4.151K $ |
L:
0.002856 $
H: 0.003818 $ |
0.003789 $
(23.85%)
0.00306 $ |
Decentraland
MANA/BTC |
4.147K $ |
L:
0.067802 $
H: 0.078287 $ |
0.074632 $
(9.75%)
0.068001 $ |
|
Peercoin
PPC/USD |
4.028K $ |
L:
0.209504 $
H: 0.217757 $ |
0.216964 $
(1.49%)
0.213781 $ |
HTMLCOIN
HTML/BTC |
3.755K $ |
L:
0.00003862 $
H: 0.0000426 $ |
0.00003902 $
(-5.87%)
0.00004145 $ |
Exchange Union
XUC/USD |
3.750K $ |
L:
1.58 $
H: 2.23 $ |
2.01 $
(9.41%)
1.83 $ |
Tether
USDT/USD |
3.724K $ |
L:
0.999559 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
BitTorrent
BTT/BTC |
3.706K $ |
L:
0.000293 $
H: 0.000309 $ |
0.000306 $
(1.24%)
0.000303 $ |
|
KyberNetwork
KNC/USD |
3.635K $ |
L:
0.896246 $
H: 0.97 $ |
0.907645 $
(-3.44%)
0.94 $ |
CashBet Coin
CBC/USD |
3.355K $ |
L:
0.00857 $
H: 0.0118 $ |
0.01168 $
(20.91%)
0.00966 $ |
WINGS
WINGS/BTC |
3.091K $ |
L:
0.071244 $
H: 0.081981 $ |
0.073666 $
(-9.82%)
0.081684 $ |
|
Exchange Union
XUC/BTC |
3.077K $ |
L:
1.72 $
H: 2.27 $ |
1.76 $
(-3.1%)
1.81 $ |
|
IHT Real Estate Protocol
IHT/BTC |
3.037K $ |
L:
0.000795 $
H: 0.001057 $ |
0.000805 $
(-1.85%)
0.00082 $ |
|
Travala.com
AVA/USD |
2.925K $ |
L:
0.590404 $
H: 0.654086 $ |
0.623878 $
(-1.89%)
0.63589 $ |
|
Exchange Union
XUC/ETH |
2.897K $ |
L:
1.51 $
H: 2.24 $ |
1.84 $
(1.41%)
1.81 $ |
|
Ethereum
ETH/USDC |
2.691K $ |
L:
334.80 $
H: 344.77 $ |
339.06 $
(-1.01%)
342.52 $ |
Presearch
PRE/BTC |
2.589K $ |
L:
0.011757 $
H: 0.014399 $ |
0.013009 $
(-7.35%)
0.01404 $ |
TenX
PAY/BTC |
2.481K $ |
L:
0.058741 $
H: 0.06624 $ |
0.060301 $
(2.27%)
0.058965 $ |
CVCoin
CVCOIN/BTC |
2.408K $ |
L:
0.009345 $
H: 0.013309 $ |
0.009819 $
(-19.84%)
0.01225 $ |
PolySwarm
NCT/ETH |
2.342K $ |
L:
0.001592 $
H: 0.001714 $ |
0.001681 $
(5.24%)
0.001597 $ |
Crypterium
CRPT/BTC |
2.130K $ |
L:
0.230179 $
H: 0.250192 $ |
0.242893 $
(1.52%)
0.239253 $ |
Basic Attention Token
BAT/BTC |
2.075K $ |
L:
0.22317 $
H: 0.232559 $ |
0.22872 $
(1.4%)
0.225569 $ |
United Traders Token
UTT/USD |
2.013K $ |
L:
0.100003 $
H: 0.148001 $ |
0.144443 $
(-2.4%)
0.148002 $ |
|
Bitcore
BTX/USD |
1.966K $ |
L:
0.199501 $
H: 0.319523 $ |
0.199501 $
(-8.94%)
0.21908 $ |
Aragon
ANT/BTC |
1.961K $ |
L:
3.09 $
H: 3.29 $ |
3.18 $
(-2.26%)
3.25 $ |
Swarm
SWM/BTC |
1.937K $ |
L:
0.014537 $
H: 0.0222 $ |
0.018023 $
(-10.57%)
0.020154 $ |
|
VeChain
VET/ETH |
1.800K $ |
L:
0.011363 $
H: 0.012746 $ |
0.011947 $
(-6.48%)
0.012775 $ |
|
Cosmos
ATOM/ETH |
1.691K $ |
L:
4.04 $
H: 4.32 $ |
4.13 $
(0.05%)
4.12 $ |
|
Chiliz
CHZ/BTC |
1.672K $ |
L:
0.01058 $
H: 0.011378 $ |
0.011122 $
(-2.35%)
0.01139 $ |
|
Digitex Futures
DGTX/ETH |
1.595K $ |
L:
0.028747 $
H: 0.032532 $ |
0.030935 $
(7.55%)
0.028763 $ |
|
BitTorrent
BTT/USD |
1.508K $ |
L:
0.000295 $
H: 0.000304 $ |
0.000301 $
(-0.4%)
0.000303 $ |
TrueUSD
TUSD/USDC |
1.374K $ |
L:
0.999656 $
H: 1.00 $ |
0.999956 $
(-0.01%)
1.00 $ |
BetterBetting
BETR/USD |
1.305K $ |
L:
0.001064 $
H: 0.001131 $ |
0.001131 $
(4.31%)
0.001084 $ |
iXledger
IXT/BTC |
1.278K $ |
L:
0.00213 $
H: 0.004065 $ |
0.002808 $
(-21.53%)
0.003579 $ |
TNC Coin
TNC/USDT |
1.266K $ |
L:
0.099043 $
H: 0.099181 $ |
0.099181 $
(0.08%)
0.099098 $ |
|
Cosmos
ATOM/USD |
1.258K $ |
L:
4.08 $
H: 4.28 $ |
4.12 $
(-1.48%)
4.18 $ |
Starbase
STAR/ETH |
1.253K $ |
L:
0.000733 $
H: 0.001648 $ |
0.001359 $
(48.39%)
0.000916 $ |
|
BetterBetting
BETR/ETH |
1.236K $ |
L:
0.001037 $
H: 0.001189 $ |
0.001132 $
(5.21%)
0.001076 $ |
|
Ardor
ARDR/USD |
1.229K $ |
L:
0.052933 $
H: 0.055263 $ |
0.053667 $
(-1.88%)
0.054695 $ |
|
TNC Coin
TNC/BTC |
1.147K $ |
L:
0.092109 $
H: 0.094876 $ |
0.093122 $
(-0.89%)
0.093963 $ |
|
BetterBetting
BETR/BTC |
1.128K $ |
L:
0.001043 $
H: 0.001148 $ |
0.001148 $
(0.3%)
0.001145 $ |
Bankera
BNK/BTC |
1.123K $ |
L:
0.001299 $
H: 0.00139 $ |
0.001377 $
(0.03%)
0.001376 $ |
unknown
STORM/BTC |
1.108K $ |
L:
0.001691 $
H: 0.001967 $ |
0.001842 $
(4.23%)
0.001767 $ |
|
Electroneum
ETN/USD |
1.098K $ |
L:
0.00456 $
H: 0.005293 $ |
0.004745 $
(3.49%)
0.004585 $ |
Lamden
TAU/BTC |
1.081K $ |
L:
0.032959 $
H: 0.047542 $ |
0.039106 $
(14.97%)
0.034015 $ |
|
Nexo
NEXO/USD |
1.072K $ |
L:
0.121651 $
H: 0.124472 $ |
0.122575 $
(0.1%)
0.122458 $ |
Unibright
UBT/BTC |
1.027K $ |
L:
0.281226 $
H: 0.326855 $ |
0.310338 $
(-0.14%)
0.310781 $ |
openANX
OAX/BTC |
1.024K $ |
L:
0.072157 $
H: 0.078228 $ |
0.074484 $
(-2.54%)
0.076429 $ |
|
UTRUST
UTK/USD |
1.014K $ |
L:
0.121861 $
H: 0.133854 $ |
0.128246 $
(-0.72%)
0.129181 $ |
Cryptopay
CPAY/ETH |
1.004K $ |
L:
0.033334 $
H: 0.04139 $ |
0.040607 $
(18.86%)
0.034164 $ |
|
NEO
NEO/USD |
1,000 $ |
L:
19.26 $
H: 19.26 $ |
19.26 $
(-8.03%)
20.94 $ |
Pluton
PLU/BTC |
996 $ |
L:
6.23 $
H: 7.01 $ |
6.96 $
(5.83%)
6.58 $ |
|
Nimiq
NIM/ETH |
982 $ |
L:
0.002685 $
H: 0.003065 $ |
0.002738 $
(-9.82%)
0.003036 $ |
FunFair
FUN/BTC |
956 $ |
L:
0.003036 $
H: 0.003383 $ |
0.003113 $
(1.68%)
0.003061 $ |
Kin
KIN/BTC |
956 $ |
L:
0.0000083 $
H: 0.00000909 $ |
0.00000839 $
(0.2%)
0.00000837 $ |
Bread
BRD/BTC |
907 $ |
L:
0.07196 $
H: 0.076082 $ |
0.074726 $
(-0.83%)
0.07535 $ |
Sologenic
SOLO/BTC |
892 $ |
L:
0.579762 $
H: 0.639883 $ |
0.634985 $
(9.05%)
0.582312 $ |
|
Sologenic
SOLO/USDT |
871 $ |
L:
0.556554 $
H: 0.663656 $ |
0.647375 $
(13.51%)
0.570321 $ |
PumaPay
PMA/BTC |
865 $ |
L:
0.000195 $
H: 0.000224 $ |
0.000213 $
(3.89%)
0.000205 $ |
DubaiCoin
DBIX/BTC |
852 $ |
L:
0.043924 $
H: 0.048628 $ |
0.045845 $
(3.52%)
0.044287 $ |
Monetha
MTH/BTC |
806 $ |
L:
0.006723 $
H: 0.007178 $ |
0.006809 $
(0.28%)
0.00679 $ |
DigitalNote
XDN/BTC |
796 $ |
L:
0.00081 $
H: 0.00093 $ |
0.000913 $
(6.29%)
0.000859 $ |
|
TrueUSD
TUSD/DAI |
757 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.37%)
0.999953 $ |
|
United Traders Token
UTT/BTC |
754 $ |
L:
0.116912 $
H: 0.148009 $ |
0.13275 $
(-9.43%)
0.146575 $ |
Mithril
MITH/BTC |
738 $ |
L:
0.004891 $
H: 0.005698 $ |
0.005182 $
(-1%)
0.005235 $ |
Aeron
ARN/ETH |
713 $ |
L:
0.01279 $
H: 0.013975 $ |
0.013288 $
(-22.43%)
0.017129 $ |
Storj
STORJ/BTC |
709 $ |
L:
0.315379 $
H: 0.342913 $ |
0.330564 $
(3.15%)
0.320476 $ |
Enigma
ENG/ETH |
707 $ |
L:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
Polybius
PLBT/BTC |
699 $ |
L:
1.37 $
H: 1.52 $ |
1.40 $
(-5.15%)
1.48 $ |
Matchpool
GUP/BTC |
673 $ |
L:
0.001779 $
H: 0.002783 $ |
0.002299 $
(3.4%)
0.002224 $ |
OriginTrail
TRAC/ETH |
671 $ |
L:
0.159888 $
H: 0.185992 $ |
0.182469 $
(9.68%)
0.16637 $ |
Bytecoin
BCN/BTC |
661 $ |
L:
0.000126 $
H: 0.000143 $ |
0.000132 $
(3.92%)
0.000127 $ |
Dragon Coins
DRG/ETH |
652 $ |
L:
0.012731 $
H: 0.014585 $ |
0.013789 $
(45.46%)
0.00948 $ |
Imbrex
REX/BTC |
644 $ |
L:
0.028763 $
H: 0.038053 $ |
0.036648 $
(26.37%)
0.029001 $ |
|
Aeron
ARN/BTC |
641 $ |
L:
0.0126 $
H: 0.017453 $ |
0.013653 $
(-18.69%)
0.016792 $ |
iExecRLC
RLC/BTC |
632 $ |
L:
0.898245 $
H: 0.953545 $ |
0.918949 $
(-3.54%)
0.952687 $ |
|
KyberNetwork
KNC/ETH |
603 $ |
L:
0.882082 $
H: 0.949135 $ |
0.931164 $
(5.1%)
0.885986 $ |
FLIP
FLP/BTC |
601 $ |
L:
0.00375 $
H: 0.004415 $ |
0.004194 $
(-0.3%)
0.004207 $ |
Crowd Machine
CMCT/BTC |
601 $ |
L:
0.00055 $
H: 0.001151 $ |
0.00089 $
(60.37%)
0.000555 $ |
|
DigiByte
DGB/ETH |
600 $ |
L:
0.026534 $
H: 0.029337 $ |
0.027055 $
(-0.58%)
0.027213 $ |
|
Bitcoin SV
BSVBCH |
592 $ |
L:
7,301.31 $
H: 7,474.25 $ |
7,376.47 $
(4.27%)
7,074.14 $ |
SunContract
SNC/BTC |
587 $ |
L:
0.022158 $
H: 0.02343 $ |
0.023115 $
(-0.39%)
0.023205 $ |
|
Crowd Machine
CMCT/USD |
579 $ |
L:
0.00052 $
H: 0.001 $ |
0.000863 $
(35.08%)
0.000639 $ |
|
Hive Project
HVN/ETH |
579 $ |
L:
0.002965 $
H: 0.004103 $ |
0.004004 $
(24.7%)
0.003211 $ |
Patientory
PTOY/BTC |
511 $ |
L:
0.005454 $
H: 0.005638 $ |
0.005534 $
(-1.66%)
0.005627 $ |
GoByte
GBX/BTC |
510 $ |
L:
0.028036 $
H: 0.032792 $ |
0.028336 $
(-1.9%)
0.028886 $ |
Morpheus Labs
MITX/BTC |
487 $ |
L:
0.017473 $
H: 0.020072 $ |
0.018741 $
(6.38%)
0.017617 $ |
Provoco Token
VOCO/USD |
473 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
Suretly
SUR/BTC |
453 $ |
L:
0.355647 $
H: 0.47497 $ |
0.435052 $
(19.89%)
0.362878 $ |
WeTrust
TRST/BTC |
451 $ |
L:
0.007271 $
H: 0.008363 $ |
0.008299 $
(6.59%)
0.007786 $ |
Crypto.com
MCO/BTC |
450 $ |
L:
4.19 $
H: 4.36 $ |
4.25 $
(-1.11%)
4.30 $ |
Streamr DATAcoin
DATA/BTC |
448 $ |
L:
0.035137 $
H: 0.038438 $ |
0.037532 $
(5.63%)
0.035532 $ |
Bitcoin Diamond
BCD/BTC |
437 $ |
L:
0.525423 $
H: 0.546115 $ |
0.536917 $
(1.47%)
0.529137 $ |
Steem Dollars
SBD/BTC |
409 $ |
L:
0.322523 $
H: 0.391139 $ |
0.325843 $
(-2.74%)
0.335029 $ |
SOLVE
SOLVE/BTC |
402 $ |
L:
0.095033 $
H: 0.102299 $ |
0.096011 $
(-4.22%)
0.100237 $ |
Callisto Network
CLO/BTC |
386 $ |
L:
0.00043 $
H: 0.000465 $ |
0.000445 $
(-0.78%)
0.000449 $ |
Auctus
AUC/BTC |
385 $ |
L:
0.08457 $
H: 0.087035 $ |
0.086012 $
(0.87%)
0.085271 $ |
Lunyr
LUN/BTC |
384 $ |
L:
0.141324 $
H: 0.146413 $ |
0.144982 $
(5.15%)
0.137885 $ |
FirstBlood
1ST/BTC |
355 $ |
L:
0.121134 $
H: 0.19028 $ |
0.188758 $
(20.76%)
0.15631 $ |
Themis
GET/BTC |
355 $ |
L:
0.002183 $
H: 0.003171 $ |
0.003147 $
(30.69%)
0.002408 $ |
BlockMesh
BMH/BTC |
353 $ |
L:
0.000152 $
H: 0.000173 $ |
0.000153 $
(-5.85%)
0.000163 $ |
|
FunFair
FUN/ETH |
351 $ |
L:
0.002994 $
H: 0.003403 $ |
0.003114 $
(2.12%)
0.00305 $ |
|
FunFair
FUN/USD |
345 $ |
L:
0.003075 $
H: 0.003316 $ |
0.003091 $
(-0.04%)
0.003092 $ |
Genaro Network
GNX/BTC |
342 $ |
L:
0.017358 $
H: 0.019986 $ |
0.018044 $
(-4.25%)
0.018845 $ |
|
Binance Coin
BNB/ETH |
331 $ |
L:
22.93 $
H: 24.66 $ |
23.99 $
(-1.39%)
24.33 $ |
aelf
ELF/BTC |
330 $ |
L:
0.093642 $
H: 0.099867 $ |
0.095571 $
(-1.53%)
0.097054 $ |
|
Bytecoin
BCN/ETH |
325 $ |
L:
0.000124 $
H: 0.000144 $ |
0.000132 $
(4.12%)
0.000126 $ |
|
TenX
PAY/ETH |
321 $ |
L:
0.057853 $
H: 0.066248 $ |
0.059519 $
(1.39%)
0.058701 $ |
DWS
DWS/USD |
318 $ |
L:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
|
Zcash
ZEC/EOS |
310 $ |
L:
52.23 $
H: 53.84 $ |
53.17 $
(0.94%)
52.68 $ |
MicroMoney
AMM/BTC |
305 $ |
L:
0.003219 $
H: 0.007822 $ |
0.006676 $
(-8.9%)
0.007329 $ |
|
NEM
XEM/EOS |
302 $ |
L:
0.105498 $
H: 0.108929 $ |
0.106604 $
(-0.08%)
0.106692 $ |
|
Callisto Network
CLO/ETH |
294 $ |
L:
0.00041 $
H: 0.000516 $ |
0.000447 $
(6.15%)
0.000421 $ |
Litecoin Cash
LCC/BTC |
282 $ |
L:
0.003272 $
H: 0.003594 $ |
0.003567 $
(3.24%)
0.003455 $ |
Melon
MLN/BTC |
279 $ |
L:
28.76 $
H: 31.76 $ |
29.06 $
(-1.87%)
29.61 $ |
|
Dragon Coins
DRG/BTC |
276 $ |
L:
0.011838 $
H: 0.013743 $ |
0.013638 $
(30%)
0.010491 $ |
|
Patron
PAT/USD |
260 $ |
L:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
|
Kin
KIN/ETH |
256 $ |
L:
0.00000826 $
H: 0.0000091 $ |
0.00000892 $
(2.02%)
0.00000875 $ |
Robotina
ROX/ETH |
248 $ |
L:
0.005332 $
H: 0.008167 $ |
0.007812 $
(42.86%)
0.005468 $ |
AppCoins
APPC/BTC |
242 $ |
L:
0.031162 $
H: 0.032295 $ |
0.031483 $
(-0.79%)
0.031734 $ |
|
Zcoin
XZC/ETH |
240 $ |
L:
3.89 $
H: 4.18 $ |
4.02 $
(5.51%)
3.81 $ |
|
Digitex Futures
DGTX/USD |
235 $ |
L:
0.02935 $
H: 0.032006 $ |
0.032 $
(9.03%)
0.02935 $ |
|
Storj
STORJ/ETH |
235 $ |
L:
0.314356 $
H: 0.331194 $ |
0.320528 $
(-9.53%)
0.354304 $ |
MARK.SPACE
MRK/BTC |
234 $ |
L:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
|
Bytecoin
BCN/USD |
232 $ |
L:
0.000126 $
H: 0.000139 $ |
0.000135 $
(7.42%)
0.000126 $ |
Savedroid
SVD/BTC |
221 $ |
L:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
|
Loopring
LRC/ETH |
220 $ |
L:
0.228102 $
H: 0.240316 $ |
0.234369 $
(-3.3%)
0.242362 $ |
|
Bread
BRD/ETH |
214 $ |
L:
0.071487 $
H: 0.075775 $ |
0.074289 $
(-1.15%)
0.07515 $ |
|
Basic Attention Token
BAT/USD |
213 $ |
L:
0.225237 $
H: 0.231032 $ |
0.227148 $
(0.85%)
0.225237 $ |
Daneel
DAN/BTC |
198 $ |
L:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
|
Crypterium
CRPT/USD |
180 $ |
L:
0.238138 $
H: 0.247292 $ |
0.247292 $
(3.84%)
0.238138 $ |
Matrix AI Network
MAN/BTC |
180 $ |
L:
0.003852 $
H: 0.004747 $ |
0.004091 $
(0.2%)
0.004083 $ |
|
Bitcoin Diamond
BCD/USD |
179 $ |
L:
0.524832 $
H: 0.543149 $ |
0.524832 $
(-1.9%)
0.534984 $ |
|
Decentraland
MANA/ETH |
179 $ |
L:
0.066914 $
H: 0.078359 $ |
0.075391 $
(10.48%)
0.068238 $ |
|
Zap
ZAP/ETH |
178 $ |
L:
0.065657 $
H: 0.077299 $ |
0.073533 $
(11.2%)
0.066127 $ |
|
Ethereum
ETH/USD |
177 $ |
L:
339.05 $
H: 342.88 $ |
340.91 $
(-0.52%)
342.70 $ |
|
Verasity
VRA/ETH |
173 $ |
L:
0.000936 $
H: 0.001058 $ |
0.000968 $
(-1.96%)
0.000987 $ |
Bitcoin Interest
BCI/BTC |
170 $ |
L:
0.004417 $
H: 0.005099 $ |
0.004652 $
(0.89%)
0.004611 $ |
Dovu
DOV/BTC |
167 $ |
L:
0.001015 $
H: 0.001059 $ |
0.001025 $
(-2.59%)
0.001052 $ |
|
Steem Dollars
SBD/ETH |
166 $ |
L:
0.363579 $
H: 0.382996 $ |
0.375744 $
(12.39%)
0.334312 $ |
|
Matrix AI Network
MAN/USD |
165 $ |
L:
0.004 $
H: 0.0045 $ |
0.0045 $
(7.59%)
0.004183 $ |
Substratum
SUB/BTC |
156 $ |
L:
0.001994 $
H: 0.002209 $ |
0.002151 $
(4.27%)
0.002063 $ |
ProCurrency
PROC/BTC |
153 $ |
L:
0.00000492 $
H: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
|
Imbrex
REX/ETH |
145 $ |
L:
0.03663 $
H: 0.038081 $ |
0.037356 $
(11.57%)
0.033481 $ |
Dent
DENT/ETH |
143 $ |
L:
0.000194 $
H: 0.000212 $ |
0.000198 $
(-6.89%)
0.000212 $ |
|
Bankera
BNK/ETH |
139 $ |
L:
0.001301 $
H: 0.001409 $ |
0.001383 $
(3.88%)
0.001331 $ |
Edge
DADI/BTC |
137 $ |
L:
0.010779 $
H: 0.015205 $ |
0.014203 $
(3.27%)
0.013753 $ |
|
Monetha
MTH/ETH |
136 $ |
L:
0.00641 $
H: 0.007309 $ |
0.006536 $
(-1.22%)
0.006616 $ |
DAV Coin
DAV/ETH |
135 $ |
L:
0.000254 $
H: 0.000424 $ |
0.00029 $
(-15.02%)
0.000342 $ |
|
Streamr DATAcoin
DATA/ETH |
135 $ |
L:
0.034687 $
H: 0.038009 $ |
0.037289 $
(4.51%)
0.035682 $ |
|
Monero
XMR/EOS |
129 $ |
L:
88.99 $
H: 95.90 $ |
89.92 $
(0.22%)
89.73 $ |
Emercoin
EMC/BTC |
126 $ |
L:
0.039459 $
H: 0.040985 $ |
0.04062 $
(1.27%)
0.040109 $ |
|
Emercoin
EMC/ETH |
120 $ |
L:
0.036748 $
H: 0.040764 $ |
0.039993 $
(-0.58%)
0.040226 $ |
|
UTRUST
UTK/ETH |
119 $ |
L:
0.121208 $
H: 0.134151 $ |
0.123588 $
(-2.87%)
0.127239 $ |
|
DAV Coin
DAV/BTC |
119 $ |
L:
0.00027 $
H: 0.000423 $ |
0.000293 $
(-30.11%)
0.000419 $ |
Numeraire
NMR/BTC |
115 $ |
L:
29.87 $
H: 30.68 $ |
30.45 $
(-4.28%)
31.81 $ |
|
Crypto.com Chain
CRO/ETH |
114 $ |
L:
0.146564 $
H: 0.156137 $ |
0.151568 $
(-0.82%)
0.152815 $ |
|
Decentraland
MANA/USD |
114 $ |
L:
0.072101 $
H: 0.077 $ |
0.075324 $
(10.16%)
0.068379 $ |
Spectiv
SIG/BTC |
113 $ |
L:
0.00001786 $
H: 0.00002526 $ |
0.0000236 $
(32.62%)
0.00001779 $ |
Polymath
POLY/BTC |
112 $ |
L:
0.035305 $
H: 0.037031 $ |
0.035669 $
(-0.21%)
0.035743 $ |
POA Network
POA/USD |
108 $ |
L:
0.016335 $
H: 0.016335 $ |
0.016335 $
(-3.9%)
0.016999 $ |
|
Crowd Machine
CMCT/ETH |
108 $ |
L:
0.000533 $
H: 0.001142 $ |
0.000697 $
(27.59%)
0.000547 $ |
|
PolySwarm
NCT/BTC |
105 $ |
L:
0.001593 $
H: 0.001701 $ |
0.001688 $
(6.89%)
0.00158 $ |
Constellation
DAG/BTC |
103 $ |
L:
0.014537 $
H: 0.014801 $ |
0.014687 $
(0.2%)
0.014658 $ |
|
Bytecoin
BCN/EOS |
103 $ |
L:
0.000128 $
H: 0.000133 $ |
0.000131 $
(1.93%)
0.000129 $ |
Huobi Token
HT/BTC |
98 $ |
L:
4.51 $
H: 4.71 $ |
4.61 $
(1.33%)
4.55 $ |
|
ARPA Chain
ARPA/USD |
96 $ |
L:
0.022642 $
H: 0.022642 $ |
0.022642 $
(-16.58%)
0.027142 $ |
|
Huobi Token
HT/USD |
95 $ |
L:
4.55 $
H: 4.63 $ |
4.59 $
(0.93%)
4.54 $ |
|
Polymath
POLY/ETH |
89 $ |
L:
0.035855 $
H: 0.039317 $ |
0.036562 $
(-5.76%)
0.038798 $ |
Consentium
CSM/BTC |
89 $ |
L:
0.000743 $
H: 0.000999 $ |
0.000888 $
(-22.29%)
0.001142 $ |
|
CashBet Coin
CBC/BTC |
88 $ |
L:
0.009345 $
H: 0.010571 $ |
0.010491 $
(0.2%)
0.01047 $ |
Telcoin
TEL/ETH |
87 $ |
L:
0.000207 $
H: 0.000215 $ |
0.000211 $
(-0.6%)
0.000212 $ |
Blocklancer
LNC/BTC |
83 $ |
L:
0.006325 $
H: 0.00651 $ |
0.006457 $
(0.15%)
0.006447 $ |
Helbiz
HBZ/ETH |
81 $ |
L:
0.000119 $
H: 0.000148 $ |
0.000123 $
(-11.55%)
0.00014 $ |
BitDice
CSNO/BTC |
77 $ |
L:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
|
Eidoo
EDO/ETH |
74 $ |
L:
0.495109 $
H: 0.537218 $ |
0.521728 $
(-3.21%)
0.539034 $ |
Ti-Value
TV/BTC |
74 $ |
L:
0.249659 $
H: 0.282392 $ |
0.280208 $
(0.19%)
0.279676 $ |
Fetch.ai
FET/BTC |
73 $ |
L:
0.044142 $
H: 0.053354 $ |
0.044596 $
(-16.03%)
0.053113 $ |
Waltonchain
WTC/BTC |
73 $ |
L:
0.359801 $
H: 0.385431 $ |
0.37987 $
(3.67%)
0.366438 $ |
Alphacat
ACAT/BTC |
71 $ |
L:
0.00032 $
H: 0.000333 $ |
0.00033 $
(0.2%)
0.00033 $ |
|
Zap
ZAP/USD |
69 $ |
L:
0.062309 $
H: 0.076001 $ |
0.076001 $
(15.2%)
0.065973 $ |
PAX Gold
PAXG/BTC |
68 $ |
L:
1,922.05 $
H: 2,060.25 $ |
2,044.54 $
(6.92%)
1,912.28 $ |
|
Imbrex
REX/USD |
67 $ |
L:
0.037094 $
H: 0.038192 $ |
0.037123 $
(26.57%)
0.02933 $ |
indaHash
IDH/BTC |
66 $ |
L:
0.002806 $
H: 0.003171 $ |
0.003147 $
(3.65%)
0.003036 $ |
|
Monero
XMR/BCH |
66 $ |
L:
90.42 $
H: 95.42 $ |
92.53 $
(2.42%)
90.34 $ |
Pillar
PLR/BTC |
65 $ |
L:
0.011983 $
H: 0.013944 $ |
0.013827 $
(-0.7%)
0.013925 $ |
|
Crypto.com
MCO/USD |
65 $ |
L:
4.30 $
H: 4.33 $ |
4.33 $
(0.2%)
4.32 $ |
|
CashBet Coin
CBC/ETH |
64 $ |
L:
0.008994 $
H: 0.010386 $ |
0.010189 $
(2.85%)
0.009907 $ |
Revain
R/BTC |
57 $ |
L:
0.008999 $
H: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
Monero Classic
XMC/BTC |
55 $ |
L:
0.519193 $
H: 0.602672 $ |
0.524538 $
(-15.08%)
0.61771 $ |
Abyss Token
ABYSS/ETH |
54 $ |
L:
0.014697 $
H: 0.015599 $ |
0.015031 $
(-1.86%)
0.015316 $ |
AdEx
ADX/ETH |
53 $ |
L:
0.18465 $
H: 0.208764 $ |
0.204627 $
(6.84%)
0.191527 $ |
|
AdEx
ADX/BTC |
53 $ |
L:
0.186924 $
H: 0.208493 $ |
0.198023 $
(3.61%)
0.19113 $ |
|
Helbiz
HBZ/USD |
51 $ |
L:
0.000111 $
H: 0.000143 $ |
0.000111 $
(-22.04%)
0.000143 $ |
|
Ethereum
ETH/EURS |
50 $ |
L:
331.77 $
H: 344.98 $ |
338.47 $
(-0.27%)
339.40 $ |
Ignis
IGNIS/ETH |
49 $ |
L:
0.017655 $
H: 0.023057 $ |
0.020724 $
(-6.28%)
0.022112 $ |
|
Helbiz
HBZ/BTC |
47 $ |
L:
0.000116 $
H: 0.000152 $ |
0.000122 $
(-2.41%)
0.000125 $ |
|
Nexo
NEXO/ETH |
46 $ |
L:
0.121602 $
H: 0.126387 $ |
0.123994 $
(3.87%)
0.119376 $ |
|
United Traders Token
UTT/ETH |
45 $ |
L:
0.123424 $
H: 0.142407 $ |
0.125847 $
(-14.11%)
0.146529 $ |
DigixDAO
DGB/BTC |
44 $ |
L:
62.42 $
H: 65.06 $ |
64.56 $
(3.5%)
62.38 $ |
|
Stellar
XLM/BCH |
43 $ |
L:
0.071322 $
H: 0.071322 $ |
0.071322 $
(0.15%)
0.071217 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
L:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
|
Morpheus Labs
MITX/ETH |
40 $ |
L:
0.017808 $
H: 0.019394 $ |
0.01868 $
(7.22%)
0.017423 $ |
|
Aave
LEND/ETH |
40 $ |
L:
0.47063 $
H: 0.516824 $ |
0.500607 $
(-2.57%)
0.51379 $ |
|
Genaro Network
GNX/ETH |
39 $ |
L:
0.017955 $
H: 0.01984 $ |
0.018308 $
(-2.76%)
0.018827 $ |
Neurotoken
NTK/BTC |
39 $ |
L:
0.006336 $
H: 0.0074 $ |
0.007344 $
(0.2%)
0.007329 $ |
SingularityNET
AGI/BTC |
39 $ |
L:
0.051941 $
H: 0.058846 $ |
0.05518 $
(-3%)
0.056885 $ |
|
Monero Classic
XMC/USDT |
35 $ |
L:
0.516112 $
H: 0.550437 $ |
0.516523 $
(-51.97%)
1.08 $ |
Chronobank
TIME/BTC |
33 $ |
L:
1.55 $
H: 1.68 $ |
1.59 $
(1.62%)
1.56 $ |
Everex
EVX/BTC |
33 $ |
L:
0.254612 $
H: 0.259209 $ |
0.257233 $
(1.15%)
0.254308 $ |
|
Abyss Token
ABYSS/BTC |
32 $ |
L:
0.014822 $
H: 0.01537 $ |
0.015228 $
(-0.95%)
0.015375 $ |
|
Monero Classic
XMC/ETH |
32 $ |
L:
0.512308 $
H: 0.595144 $ |
0.522366 $
(-11.19%)
0.588172 $ |
|
Streamr DATAcoin
DATA/USD |
30 $ |
L:
0.034064 $
H: 0.0385 $ |
0.0385 $
(4.05%)
0.037 $ |
Red Pulse Phoenix
PHX/BTC |
30 $ |
L:
0.002504 $
H: 0.002587 $ |
0.002534 $
(-1.11%)
0.002562 $ |
|
Red Pulse Phoenix
PHX/USD |
29 $ |
L:
0.00255 $
H: 0.0026 $ |
0.00255 $
(-3.77%)
0.00265 $ |
Agrello
DLT/BTC |
28 $ |
L:
0.034267 $
H: 0.035615 $ |
0.034861 $
(-2.07%)
0.035597 $ |
Populous
PPT/BTC |
28 $ |
L:
0.250874 $
H: 0.256883 $ |
0.253457 $
(-0.42%)
0.254517 $ |
NANJCOIN
NANJ/BTC |
27 $ |
L:
0.00001404 $
H: 0.00001489 $ |
0.00001432 $
(1.37%)
0.00001413 $ |
THEKEY
TKY/BTC |
26 $ |
L:
0.000381 $
H: 0.000459 $ |
0.00042 $
(9.18%)
0.000384 $ |
|
Presearch
PRE/ETH |
26 $ |
L:
0.013091 $
H: 0.013609 $ |
0.013349 $
(-7.45%)
0.014423 $ |
Playkey
PKT/ETH |
26 $ |
L:
0.023814 $
H: 0.02688 $ |
0.024282 $
(2.58%)
0.023672 $ |
|
Patientory
PTOY/ETH |
26 $ |
L:
0.005399 $
H: 0.005719 $ |
0.005505 $
(-2.17%)
0.005627 $ |
|
Consentium
CSM/ETH |
25 $ |
L:
0.000668 $
H: 0.000931 $ |
0.000861 $
(17.92%)
0.00073 $ |
Sociall
SCL/BTC |
24 $ |
L:
0.009761 $
H: 0.011331 $ |
0.009861 $
(-12.39%)
0.011256 $ |
Po.et
POE/BTC |
24 $ |
L:
0.001557 $
H: 0.001694 $ |
0.001573 $
(-6.3%)
0.001678 $ |
|
Consentium
CSM/USD |
24 $ |
L:
0.00083 $
H: 0.00098 $ |
0.00094 $
(-6.93%)
0.00101 $ |
|
Playkey
PKT/BTC |
23 $ |
L:
0.024921 $
H: 0.026403 $ |
0.025178 $
(-1.73%)
0.025621 $ |
DAO.Casino
BET/ETH |
23 $ |
L:
0.013124 $
H: 0.015196 $ |
0.014908 $
(-4.53%)
0.015615 $ |
district0x
DNT/BTC |
23 $ |
L:
0.008413 $
H: 0.009514 $ |
0.009441 $
(7.99%)
0.008742 $ |
DECENT
DCT/BTC |
23 $ |
L:
0.004673 $
H: 0.004905 $ |
0.004721 $
(0.2%)
0.004711 $ |
|
Suretly
SUR/USD |
22 $ |
L:
0.440477 $
H: 0.442882 $ |
0.440477 $
(15.92%)
0.38 $ |
Banca
BANCA/USD |
20 $ |
L:
0.000065 $
H: 0.000083 $ |
0.000065 $
(1.56%)
0.000064 $ |
|
Banca
BANCA/BTC |
20 $ |
L:
0.00006437 $
H: 0.00006554 $ |
0.00006504 $
(1.68%)
0.00006396 $ |
Plus-Coin
NPLC/BTC |
19 $ |
L:
0.00003187 $
H: 0.00003403 $ |
0.0000322 $
(-0.45%)
0.00003235 $ |
|
NEO
NEO/EOS |
19 $ |
L:
19.80 $
H: 21.32 $ |
21.05 $
(10.95%)
18.97 $ |
BitDegree
BDG/BTC |
18 $ |
L:
0.00104 $
H: 0.0011 $ |
0.001051 $
(-2.57%)
0.001078 $ |
|
Suretly
SUR/ETH |
18 $ |
L:
0.344925 $
H: 0.358485 $ |
0.351697 $
(-10.58%)
0.393321 $ |
|
Mithril
MITH/USD |
18 $ |
L:
0.004906 $
H: 0.005035 $ |
0.005035 $
(-8.45%)
0.0055 $ |
|
Dent
DENT/USD |
17 $ |
L:
0.000198 $
H: 0.000247 $ |
0.000198 $
(-0.8%)
0.0002 $ |
|
iXledger
IXT/ETH |
17 $ |
L:
0.002449 $
H: 0.004135 $ |
0.002601 $
(-26.88%)
0.003557 $ |
Gas
GAS/BTC |
16 $ |
L:
1.61 $
H: 1.74 $ |
1.73 $
(8.58%)
1.59 $ |
|
DigiByte
DGB/TUSD |
15 $ |
L:
0.026991 $
H: 0.028719 $ |
0.026991 $
(-1.44%)
0.027386 $ |
|
Steem Dollars
SBD/USD |
15 $ |
L:
0.381953 $
H: 0.381953 $ |
0.381953 $
(21.16%)
0.315236 $ |
SmartMesh
SMT/BTC |
14 $ |
L:
0.003531 $
H: 0.003696 $ |
0.003567 $
(-5.29%)
0.003766 $ |
|
Monero
XMR/USD |
14 $ |
L:
94.00 $
H: 96.77 $ |
94.00 $
(8.55%)
86.60 $ |
Quanta Utility Token
QNTU/BTC |
14 $ |
L:
0.00001768 $
H: 0.00002124 $ |
0.00001926 $
(-11.69%)
0.00002181 $ |
PlayChip
PLA/BTC |
13 $ |
L:
0.000618 $
H: 0.000714 $ |
0.000708 $
(5.19%)
0.000673 $ |
Status
SNT/BTC |
13 $ |
L:
0.022226 $
H: 0.02365 $ |
0.022783 $
(-1.36%)
0.023096 $ |
|
DigitalNote
XDN/USD |
11 $ |
L:
0.000834 $
H: 0.000889 $ |
0.000889 $
(1.7%)
0.000874 $ |
|
Quanta Utility Token
QNTU/ETH |
11 $ |
L:
0.00001723 $
H: 0.0000217 $ |
0.00001773 $
(-18.66%)
0.00002179 $ |
SIRIN LABS Token
SRN/USD |
11 $ |
L:
0.0099 $
H: 0.010401 $ |
0.0099 $
(-10.43%)
0.011053 $ |
PlayGame
PXG/USD |
10 $ |
L:
0.00005675 $
H: 0.00008065 $ |
0.00005675 $
(0%)
0.00005675 $ |
|
SmartMesh
SMT/USD |
10 $ |
L:
0.003506 $
H: 0.003506 $ |
0.003506 $
(-38.8%)
0.005728 $ |
Matryx
MTX/BTC |
10 $ |
L:
0.023234 $
H: 0.023677 $ |
0.023496 $
(2.01%)
0.023033 $ |
Faceter
FACE/BTC |
9 $ |
L:
0.001047 $
H: 0.001151 $ |
0.001058 $
(-6.64%)
0.001133 $ |
|
Basic Attention Token
BAT/ETH |
9 $ |
L:
0.21958 $
H: 0.234512 $ |
0.229332 $
(1.64%)
0.225628 $ |
Ambrosus
AMB/BTC |
9 $ |
L:
0.018286 $
H: 0.019018 $ |
0.018474 $
(-0.76%)
0.018615 $ |
Humaniq
HMQ/BTC |
9 $ |
L:
0.00405 $
H: 0.004334 $ |
0.004091 $
(-4.69%)
0.004293 $ |
Engagement Token
ENGT/BTC |
9 $ |
L:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
Matryx
MTX/USD |
9 $ |
L:
0.023533 $
H: 0.023533 $ |
0.023533 $
(-43.82%)
0.041888 $ |
Penta
PNT/BTC |
9 $ |
L:
0.00004921 $
H: 0.00005264 $ |
0.00005224 $
(3.96%)
0.00005025 $ |
DATx
DATX/BTC |
8 $ |
L:
0.000205 $
H: 0.00021 $ |
0.000208 $
(8.05%)
0.000192 $ |
|
DATx
DATX/ETH |
8 $ |
L:
0.000203 $
H: 0.000211 $ |
0.000207 $
(2.87%)
0.000202 $ |
|
Bancor
BNT/ETH |
8 $ |
L:
0.759018 $
H: 0.800489 $ |
0.785333 $
(-0.58%)
0.789918 $ |
ShowHand
HAND/USD |
7 $ |
L:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
BlockMason Credit Protocol
BCPT/BTC |
7 $ |
L:
0.016951 $
H: 0.017257 $ |
0.017125 $
(4.82%)
0.016338 $ |
|
POA Network
POA/BTC |
7 $ |
L:
0.016199 $
H: 0.016493 $ |
0.016366 $
(-0.44%)
0.016437 $ |
SwftCoin
SWFTC/BTC |
7 $ |
L:
0.00117 $
H: 0.001213 $ |
0.001182 $
(0.02%)
0.001182 $ |
|
CVCoin
CVCOIN/ETH |
6 $ |
L:
0.012271 $
H: 0.012979 $ |
0.012512 $
(-5.75%)
0.013275 $ |
Sentinel
SENT/BTC |
6 $ |
L:
0.002284 $
H: 0.002432 $ |
0.002413 $
(-2.7%)
0.002479 $ |
|
CVCoin
CVCOIN/USD |
6 $ |
L:
0.01 $
H: 0.017877 $ |
0.01 $
(-9.31%)
0.011026 $ |
SportyCo
SPF/BTC |
6 $ |
L:
0.000907 $
H: 0.000954 $ |
0.000952 $
(-6.18%)
0.001015 $ |
|
Callisto Network
CLO/USD |
5 $ |
L:
0.000407 $
H: 0.000494 $ |
0.000407 $
(62.8%)
0.00025 $ |
BOX Token
BOX/BTC |
5 $ |
L:
0.006396 $
H: 0.009514 $ |
0.008393 $
(-6.57%)
0.008983 $ |
Rivetz
RVT/BTC |
5 $ |
L:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
Covesting
COV/BTC |
5 $ |
L:
0.198955 $
H: 0.204111 $ |
0.202556 $
(7.48%)
0.188454 $ |
|
Tron
TRX/EOS |
5 $ |
L:
0.024503 $
H: 0.026313 $ |
0.025988 $
(4.65%)
0.024834 $ |
|
Decred
DCR/USD |
5 $ |
L:
11.08 $
H: 11.08 $ |
11.08 $
(-2.08%)
11.31 $ |
|
Ti-Value
TV/USD |
5 $ |
L:
0.279807 $
H: 0.279999 $ |
0.279988 $
(-0%)
0.28 $ |
|
MicroMoney
AMM/ETH |
5 $ |
L:
0.00582 $
H: 0.006049 $ |
0.005934 $
(-33.38%)
0.008907 $ |
|
Decred
DCR/ETH |
4 $ |
L:
10.83 $
H: 11.27 $ |
11.06 $
(-2.64%)
11.36 $ |
FintruX Network
FTX/BTC |
4 $ |
L:
0.004807 $
H: 0.005157 $ |
0.004856 $
(-8.68%)
0.005318 $ |
|
DAO.Casino
BET/BTC |
3 $ |
L:
0.013499 $
H: 0.015313 $ |
0.015196 $
(0.1%)
0.015181 $ |
Ripio Credit Network
RCN/BTC |
3 $ |
L:
0.040738 $
H: 0.042835 $ |
0.041226 $
(-1.11%)
0.041687 $ |
SpaceChain
SPC/BTC |
3 $ |
L:
0.005523 $
H: 0.005623 $ |
0.00558 $
(-2.56%)
0.005727 $ |
|
SpaceChain
SPC/USD |
3 $ |
L:
0.005578 $
H: 0.005579 $ |
0.005578 $
(0%)
0.005578 $ |
Achain
ACT/ETH |
3 $ |
L:
0.009562 $
H: 0.009938 $ |
0.00975 $
(-3.99%)
0.010155 $ |
Viberate
VIB/ETH |
3 $ |
L:
0.014339 $
H: 0.014926 $ |
0.014643 $
(-6.82%)
0.015716 $ |
|
SunContract
SNC/ETH |
3 $ |
L:
0.022651 $
H: 0.023542 $ |
0.023096 $
(-3.97%)
0.024049 $ |
|
InsurePal
IPL/ETH |
3 $ |
L:
0.00106 $
H: 0.001108 $ |
0.001087 $
(-3.59%)
0.001127 $ |
CyberVein
CVT/BTC |
3 $ |
L:
0.089648 $
H: 0.091267 $ |
0.090571 $
(-0.1%)
0.090665 $ |
|
IHT Real Estate Protocol
IHT/USD |
3 $ |
L:
0.00083 $
H: 0.001365 $ |
0.00083 $
(5.01%)
0.00079 $ |
|
Status
SNT/ETH |
2 $ |
L:
0.022103 $
H: 0.02331 $ |
0.022537 $
(-1.55%)
0.022892 $ |
|
PolySwarm
NCT/USD |
2 $ |
L:
0.001615 $
H: 0.001721 $ |
0.001696 $
(13.28%)
0.001497 $ |
|
Status
SNT/USD |
2 $ |
L:
0.022289 $
H: 0.023283 $ |
0.022655 $
(-0.97%)
0.022877 $ |
Bitcoiin
B2G/USD |
2 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
Faceter
FACE/ETH |
2 $ |
L:
0.001053 $
H: 0.00135 $ |
0.001324 $
(-0.6%)
0.001332 $ |
Friendz
FDZ/BTC |
2 $ |
L:
0.000515 $
H: 0.000524 $ |
0.00052 $
(0.2%)
0.000519 $ |
|
Matrix AI Network
MAN/ETH |
2 $ |
L:
0.004027 $
H: 0.004189 $ |
0.00411 $
(-0.58%)
0.004134 $ |
|
Sentinel
SENT/ETH |
2 $ |
L:
0.002326 $
H: 0.002417 $ |
0.002371 $
(-16.67%)
0.002846 $ |
Cindicator
CND/BTC |
2 $ |
L:
0.009441 $
H: 0.009733 $ |
0.009551 $
(-0.92%)
0.009639 $ |
|
Ti-Value
TV/ETH |
2 $ |
L:
0.277266 $
H: 0.288166 $ |
0.28271 $
(13.02%)
0.25015 $ |
|
Litecoin
LTC/DAI |
2 $ |
L:
44.64 $
H: 44.80 $ |
44.64 $
(3.22%)
43.25 $ |
|
Storj
STORJ/USD |
2 $ |
L:
0.32 $
H: 0.34 $ |
0.33 $
(3.13%)
0.32 $ |
|
Algorand
ALGO/USD |
2 $ |
L:
0.289821 $
H: 0.312298 $ |
0.289821 $
(1.01%)
0.286935 $ |
Ink
INK/BTC |
2 $ |
L:
0.000881 $
H: 0.000911 $ |
0.00089 $
(-1.43%)
0.000902 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
L:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
HTMLCOIN
HTML/USD |
1 $ |
L:
0.00004 $
H: 0.00004 $ |
0.00004 $
(0%)
0.00004 $ |
Rentberry
BERRY/USD |
1 $ |
L:
0.000675 $
H: 0.000675 $ |
0.000675 $
(28.38%)
0.000526 $ |
LockTrip
LOC/BTC |
1 $ |
L:
0.364785 $
H: 0.376339 $ |
0.36854 $
(-2.27%)
0.377117 $ |
|
DWS
DWS/BTC |
1 $ |
L:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
NAGA
NGC/BTC |
1 $ |
L:
0.028078 $
H: 0.030414 $ |
0.028367 $
(-5.79%)
0.030111 $ |
|
MicroMoney
AMM/USD |
1 $ |
L:
0.0073 $
H: 0.00793 $ |
0.00793 $
(-16.35%)
0.00948 $ |
|
PlayChip
PLA/USD |
1 $ |
L:
0.00064 $
H: 0.000724 $ |
0.000724 $
(0%)
0.000724 $ |
|
Litecoin
LTC/EOS |
1 $ |
L:
44.00 $
H: 45.02 $ |
44.46 $
(1.54%)
43.79 $ |
|
Lisk
LSK/EOS |
1 $ |
L:
1.23 $
H: 1.26 $ |
1.25 $
(1.28%)
1.23 $ |
Edgeless
EDG/USD |
1 $ |
L:
0.006529 $
H: 0.006529 $ |
0.006529 $
(7.9%)
0.006051 $ |
Stox
STX/USD |
1 $ |
L:
0.006637 $
H: 0.006644 $ |
0.006644 $
(11.69%)
0.005949 $ |
|
Friendz
FDZ/USD |
1 $ |
L:
0.000852 $
H: 0.000853 $ |
0.000853 $
(65.07%)
0.000517 $ |
Electrify.Asia
ELEC/USD |
1 $ |
L:
0.000896 $
H: 0.000896 $ |
0.000896 $
(0.04%)
0.000896 $ |
|
SwftCoin
SWFTC/USD |
1 $ |
L:
0.001196 $
H: 0.001196 $ |
0.001196 $
(1.34%)
0.00118 $ |
|
Sentinel
SENT/USD |
1 $ |
L:
0.003891 $
H: 0.003891 $ |
0.003891 $
(56.2%)
0.002491 $ |
Fortuna
FOTA/BTC |
1 $ |
L:
0.00056 $
H: 0.000594 $ |
0.000574 $
(9.18%)
0.000526 $ |
Zeusshield
ZSC/BTC |
1 $ |
L:
0.000218 $
H: 0.000242 $ |
0.00024 $
(-0.32%)
0.00024 $ |
QuarkChain
QKC/BTC |
1 $ |
L:
0.004673 $
H: 0.00518 $ |
0.00514 $
(4.4%)
0.004924 $ |
|
Viberate
VIB/USD |
1 $ |
L:
0.014755 $
H: 0.014755 $ |
0.014755 $
(0.13%)
0.014736 $ |
|
Matryx
MTX/ETH |
1 $ |
L:
0.022913 $
H: 0.023813 $ |
0.023362 $
(-3.29%)
0.024157 $ |
|
Red Pulse Phoenix
PHX/ETH |
1 $ |
L:
0.002593 $
H: 0.002695 $ |
0.002644 $
(10.26%)
0.002398 $ |
|
PlayChip
PLA/ETH |
1 $ |
L:
0.000564 $
H: 0.000586 $ |
0.000575 $
(-14.91%)
0.000676 $ |
|
Cindicator
CND/USD |
1 $ |
L:
0.009309 $
H: 0.009309 $ |
0.009309 $
(-3.14%)
0.009611 $ |
Gnosis
GNO/BTC |
1 $ |
L:
43.53 $
H: 44.32 $ |
43.98 $
(-1.51%)
44.65 $ |
|
NAGA
NGC/USD |
1 $ |
L:
0.028501 $
H: 0.028501 $ |
0.028501 $
(-1.38%)
0.0289 $ |
PowerLedger
POWR/BTC |
1 $ |
L:
0.079956 $
H: 0.082456 $ |
0.081828 $
(3.19%)
0.079297 $ |
KickCoin
KICK/BTC |
1 $ |
L:
0.00001765 $
H: 0.00001902 $ |
0.00001783 $
(0.2%)
0.00001779 $ |
|
Bankera
BNK/USD |
1 $ |
L:
0.00147 $
H: 0.00147 $ |
0.00147 $
(0%)
0.00147 $ |
|
PowerLedger
POWR/ETH |
1 $ |
L:
0.081356 $
H: 0.084555 $ |
0.082954 $
(4.06%)
0.079714 $ |
Yuan Chain Coin
YCC/BTC |
1 $ |
L:
0.005191 $
H: 0.005286 $ |
0.005245 $
(2.25%)
0.00513 $ |
|
Achain
ACT/USD |
0 $ |
L:
0.01 $
H: 0.01 $ |
0.01 $
(25%)
0.008 $ |
|
InsurePal
IPL/USD |
0 $ |
L:
0.001379 $
H: 0.001379 $ |
0.001379 $
(38.45%)
0.000996 $ |
|
FLIP
FLP/USD |
0 $ |
L:
0.00468 $
H: 0.00468 $ |
0.00468 $
(46.07%)
0.003204 $ |
|
Ink
INK/USD |
0 $ |
L:
0.000897 $
H: 0.000897 $ |
0.000897 $
(-1.4%)
0.00091 $ |
DomRaider
DRT/USDT |
0 $ |
L:
0.002536 $
H: 0.002539 $ |
0.002538 $
(26.89%)
0.002 $ |
|
SIRIN LABS Token
SRN/BTC |
0 $ |
L:
0.010085 $
H: 0.010267 $ |
0.010189 $
(-0.88%)
0.010279 $ |
Usechain Token
USE/BTC |
0 $ |
L:
0.000199 $
H: 0.000264 $ |
0.000215 $
(-15.22%)
0.000253 $ |
|
Monero
XMR/DAI |
0 $ |
L:
90.58 $
H: 93.65 $ |
91.17 $
(2.7%)
88.77 $ |
|
Usechain Token
USE/ETH |
0 $ |
L:
0.000201 $
H: 0.000363 $ |
0.000205 $
(70.7%)
0.00012 $ |
|
EnjinCoin
ENJ/ETH |
0 $ |
L:
0.143234 $
H: 0.160666 $ |
0.146046 $
(-4.82%)
0.153448 $ |
bitJob
STU/BTC |
0 $ |
L:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
|
Maker
MKR/DAI |
0 $ |
L:
457.76 $
H: 466.06 $ |
462.26 $
(1.4%)
455.89 $ |
NoLimitCoin
NLC2/BTC |
0 $ |
L:
0.003115 $
H: 0.003279 $ |
0.003147 $
(-6.09%)
0.003351 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
Aeon
AEON/BTC |
0 $ |
L:
0.355813 $
H: 0.36229 $ |
0.359529 $
(0.22%)
0.358753 $ |
|
DigitalNote
XDN/ETH |
0 $ |
L:
0.000844 $
H: 0.000883 $ |
0.000866 $
(18.41%)
0.000731 $ |
|
Ethereum
ETH/PAX |
0 $ |
L:
336.52 $
H: 343.58 $ |
339.25 $
(-0.43%)
340.71 $ |
|
ShowHand
HAND/ETH |
0 $ |
L:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
|
SportyCo
SPF/ETH |
0 $ |
L:
0.000891 $
H: 0.000957 $ |
0.000945 $
(-2.12%)
0.000965 $ |
|
SportyCo
SPF/USD |
0 $ |
L:
0.000925 $
H: 0.000925 $ |
0.000925 $
(18.32%)
0.000782 $ |
ChatCoin
CHAT/BTC |
0 $ |
L:
0.001765 $
H: 0.001797 $ |
0.001784 $
(-0.77%)
0.001797 $ |
Opus
OPT/BTC |
0 $ |
L:
0.001351 $
H: 0.001375 $ |
0.001365 $
(0.2%)
0.001362 $ |
|
BOX Token
BOX/EURS |
0 $ |
L:
0.008956 $
H: 0.009177 $ |
0.008997 $
(-44.06%)
0.016084 $ |
|
Ink
INK/ETH |
0 $ |
L:
0.000872 $
H: 0.000906 $ |
0.000889 $
(7.5%)
0.000827 $ |
|
PumaPay
PMA/ETH |
0 $ |
L:
0.000199 $
H: 0.000207 $ |
0.000203 $
(-0.08%)
0.000203 $ |
|
SwftCoin
SWFTC/ETH |
0 $ |
L:
0.001149 $
H: 0.001195 $ |
0.001172 $
(-5.88%)
0.001245 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
L:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
L:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
|
BOX Token
BOX/ETH |
0 $ |
L:
0.008994 $
H: 0.009348 $ |
0.00917 $
(-7.44%)
0.009907 $ |
Super Bitcoin
SBTC/BTC |
0 $ |
L:
1.56 $
H: 1.59 $ |
1.57 $
(-6.06%)
1.68 $ |
Civic
CVC/USD |
0 $ |
L:
0.027 $
H: 0.027 $ |
0.027 $
(8%)
0.025 $ |
|
QuarkChain
QKC/ETH |
0 $ |
L:
0.005093 $
H: 0.005293 $ |
0.005193 $
(-0.54%)
0.005221 $ |
|
Gas
GAS/ETH |
0 $ |
L:
1.68 $
H: 1.75 $ |
1.72 $
(6.93%)
1.61 $ |
|
GoByte
GBX/USD |
0 $ |
L:
0.029 $
H: 0.029 $ |
0.029 $
(0%)
0.029 $ |
|
LockTrip
LOC/ETH |
0 $ |
L:
0.366343 $
H: 0.388604 $ |
0.373536 $
(-3.66%)
0.387742 $ |
|
Algorand
ALGO/ETH |
0 $ |
L:
0.288538 $
H: 0.299881 $ |
0.294203 $
(2.99%)
0.285665 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
L:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
Ripple
XRP/EURS |
0 $ |
L:
0.230713 $
H: 0.232677 $ |
0.231776 $
(0.82%)
0.229901 $ |
|
SunContract
SNC/USD |
0 $ |
L:
0.023113 $
H: 0.023113 $ |
0.023113 $
(-0.57%)
0.023246 $ |
VeriME
VME/ETH |
0 $ |
L:
0.000125 $
H: 0.000134 $ |
0.000133 $
(-0.77%)
0.000134 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
L:
0.00002168 $
H: 0.00002169 $ |
0.00002168 $
(11.09%)
0.00001951 $ |
|
BitTorrent
BTT/ETH |
0 $ |
L:
0.00029 $
H: 0.000302 $ |
0.000296 $
(-1.26%)
0.0003 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |