HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 22.518M

Nb. Coppie

2595

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 2.818M	L: $ 79,471.72 H: $ 80,200.62	$ 79,719.20 (-0.17%) $ 79,852.85
Cardano ADA/USD	$ 2.782M	L: $ 0.209356 H: $ 0.221715	$ 0.219414 (2.71%) $ 0.213621
Aave AAVE/USD	$ 2.511M	L: $ 128.56 H: $ 135.80	$ 134.95 (3.3%) $ 130.64
Uniswap UNI/USD	$ 2.449M	L: $ 6.0869 H: $ 7.224	$ 7.1744 (15.76%) $ 6.1977
Dash DASH/USD	$ 1.966M	L: $ 55.47 H: $ 73.18	$ 66.90 (20.37%) $ 55.58
Ripple XRP/USDT	$ 1.862M	L: $ 1.3863 H: $ 1.4175	$ 1.407 (1.06%) $ 1.3923
Binance Coin BNB/USD	$ 1.437M	L: $ 716.92 H: $ 779.01	$ 771.93 (7.17%) $ 720.27
NEAR Protocol NEARUSD	$ 1.349M	L: $ 2.0901 H: $ 2.2899	$ 2.1843 (1.89%) $ 2.1438
Binance Coin BNB/ETH	$ 718.638K	L: $ 724.31 H: $ 779.80	$ 772.60 (6.31%) $ 726.78
Ethereum ETH/USDC	$ 559.923K	L: $ 2,446.05 H: $ 2,482.13	$ 2,475.58 (0.76%) $ 2,456.92
Stellar XLM/USD	$ 554.703K	L: $ 0.17872 H: $ 0.186445	$ 0.184103 (2.46%) $ 0.179684
Tron TRX/USD	$ 482.710K	L: $ 0.331108 H: $ 0.334538	$ 0.334108 (0.71%) $ 0.331744
ChainLink LINK/USD	$ 410.765K	L: $ 11.59 H: $ 12.23	$ 11.99 (2.45%) $ 11.70
Litecoin LTC/USD	$ 405.110K	L: $ 50.57 H: $ 55.05	$ 54.20 (6.98%) $ 50.66
Hedera Hashgraph HBAR/USD	$ 399.782K	L: $ 0.077495 H: $ 0.081491	$ 0.080845 (4.36%) $ 0.077464
Curve DAO Token CRV/USD	$ 188.747K	L: $ 0.347849 H: $ 0.373218	$ 0.372601 (5.2%) $ 0.354187
Polkadot DOT/USD	$ 183.009K	L: $ 0.86708 H: $ 0.92419	$ 0.91036 (3.97%) $ 0.87557
Ontology ONT/USD	$ 148.541K	L: $ 0.055426 H: $ 0.05711	$ 0.055552 (-1.78%) $ 0.05656
Ethereum ETH/BTC	$ 138.049K	L: $ 2,452.33 H: $ 2,478.26	$ 2,476.82 (0.86%) $ 2,455.68
Binance Coin BNB/BTC	$ 116.006K	L: $ 718.02 H: $ 778.53	$ 774.46 (7.52%) $ 720.32
Tezos XTZ/USD	$ 110.115K	L: $ 0.226444 H: $ 0.238373	$ 0.23659 (3.58%) $ 0.228414
Chiliz CHZ/USD	$ 94.145K	L: $ 0.013316 H: $ 0.013824	$ 0.013766 (2.28%) $ 0.013459
Dash DASH/BTC	$ 85.768K	L: $ 55.36 H: $ 73.31	$ 66.92 (20.72%) $ 55.44
Algorand ALGO/USD	$ 71.268K	L: $ 0.089865 H: $ 0.097387	$ 0.094858 (4.56%) $ 0.090718
1inch 1INCH/USD	$ 59.053K	L: $ 0.090265 H: $ 0.094951	$ 0.094756 (4.12%) $ 0.091004
Cardano ADA/ETH	$ 55.274K	L: $ 0.211681 H: $ 0.221462	$ 0.219408 (1.91%) $ 0.215305
NEAR Protocol NEARBTC	$ 52.106K	L: $ 2.0892 H: $ 2.2934	$ 2.1894 (2.35%) $ 2.1391
MIOTA IOT/USD	$ 47.831K	L: $ 0.038902 H: $ 0.040517	$ 0.040361 (2.4%) $ 0.039414
Qtum QTUM/USD	$ 41.921K	L: $ 0.846262 H: $ 0.873271	$ 0.869015 (2.12%) $ 0.850994
VeChain VET/USDT	$ 39.722K	L: $ 0.006633 H: $ 0.00696	$ 0.00689 (3.7%) $ 0.006644
Bitcoin SV BSVUSD	$ 38.808K	L: $ 16.58 H: $ 16.97	$ 16.86 (1.03%) $ 16.69
ARPA Chain ARPA/USD	$ 38.329K	L: $ 0.009334 H: $ 0.009956	$ 0.009655 (3.06%) $ 0.009368
Cosmos ATOM/USD	$ 34.190K	L: $ 1.4865 H: $ 1.5606	$ 1.5471 (3.16%) $ 1.4996
Ankr Network ANKR/USD	$ 33.532K	L: $ 0.004133 H: $ 0.004308	$ 0.004239 (1.02%) $ 0.004195
Origin Protocol OGN/USD	$ 28.131K	L: $ 0.018322 H: $ 0.018921	$ 0.018787 (1.82%) $ 0.018452
yearn.finance YFI/USD	$ 27.609K	L: $ 2,261.90 H: $ 2,326.30	$ 2,308.50 (1.23%) $ 2,280.50
Uniswap UNI/BTC	$ 27.323K	L: $ 6.1005 H: $ 7.2037	$ 7.2021 (16.55%) $ 6.1795
NEO NEO/USD	$ 22.883K	L: $ 2.0704 H: $ 2.1568	$ 2.1457 (3.17%) $ 2.0798
IOStoken IOST/USD	$ 22.510K	L: $ 0.000598 H: $ 0.000678	$ 0.00067 (11.21%) $ 0.000603
Litecoin LTC/BTC	$ 21.754K	L: $ 50.62 H: $ 54.93	$ 54.20 (7.02%) $ 50.64
Hedera Hashgraph HBAR/BTC	$ 21.148K	L: $ 0.077692 H: $ 0.080883	$ 0.080883 (3.89%) $ 0.077852
DigiByte DGB/USD	$ 20.769K	L: $ 0.004612 H: $ 0.005135	$ 0.004865 (4.67%) $ 0.004648
Decentraland MANA/USD	$ 12.509K	L: $ 0.072762 H: $ 0.075638	$ 0.075066 (2.36%) $ 0.073334
Basic Attention Token BAT/USD	$ 8.666K	L: $ 0.070248 H: $ 0.071896	$ 0.071516 (1.29%) $ 0.070605
KyberNetwork KNC/USD	$ 7.414K	L: $ 0.115114 H: $ 0.117872	$ 0.117345 (1.58%) $ 0.115521
Aave AAVE/BTC	$ 5.298K	L: $ 129.29 H: $ 135.47	$ 135.28 (3.76%) $ 130.38
Cardano ADA/BTC	$ 4.876K	L: $ 0.216007 H: $ 0.220952	$ 0.219995 (1.17%) $ 0.217443
Zcash ZEC/BTC	$ 1.429K	L: $ 1,003.94 H: $ 1,038.80	$ 1,012.39 (-2.59%) $ 1,039.35
Monero XMR/BTC	$ 1.109K	L: $ 516.41 H: $ 544.24	$ 544.24 (3.88%) $ 523.90
Tron TRX/BTC	$ 858	L: $ 0.333391 H: $ 0.333391	$ 0.333391 (3.21%) $ 0.323037
0x ZRX/USD	$ 627	L: $ 0.102497 H: $ 0.105817	$ 0.103955 (0.44%) $ 0.103502
Propy PROBTC	$ 236	L: $ 0.119729 H: $ 0.430737	$ 0.303032 (-29.65%) $ 0.430737
Verge XVG/USD	$ 207	L: $ 0.002819 H: $ 0.003213	$ 0.002819 (9.57%) $ 0.002573
iExecRLC RLC/BTC	$ 107	L: $ 0.325207 H: $ 0.422362	$ 0.325207 (-23%) $ 0.422362
Zcash ZEC/USD	$ 102	L: $ 1,014.26 H: $ 1,023.01	$ 1,014.26 (1.75%) $ 996.79
Monero XMR/USD	$ 68	L: $ 515.76 H: $ 541.80	$ 541.80 (2.73%) $ 527.41
Propy PRO/ETH	$ 60	L: $ 0.05225 H: $ 0.126847	$ 0.120133 (-3.21%) $ 0.124122
Verge XVG/BTC	$ 31	L: $ 0.0026 H: $ 0.003191	$ 0.003191 (22.7%) $ 0.0026
Bitcoin SV BSVBTC	$ 28	L: $ 16.19 H: $ 16.67	$ 16.67 (2.96%) $ 16.19
JUST JST/USD	$ 23	L: $ 0.098741 H: $ 0.11	$ 0.11 (11.4%) $ 0.098741
Decentraland MANA/BTC	$ 21	L: $ 0.073034 H: $ 0.075427	$ 0.074629 (1.08%) $ 0.073832
Cosmos ATOM/BTC	$ 15	L: $ 1.5036 H: $ 1.5562	$ 1.5395 (2.5%) $ 1.502
Algorand ALGO/BTC	$ 8	L: $ 0.090216 H: $ 0.090774	$ 0.090216 (-0.62%) $ 0.090774
Tron TRX/ETH	$ 6	L: $ 0.33496 H: $ 0.335523	$ 0.335523 (3.86%) $ 0.323053
Ripple XRP/BTC	$ 5	L: $ 1.4013 H: $ 1.4013	$ 1.4013 (-0.02%) $ 1.4017
Ethereum Classic ETC/USD	$ 1	L: $ 6.1002 H: $ 7.20	$ 6.1002 (-15.28%) $ 7.20
ChainLink LINK/BTC	$ 0	L: $ 11.52 H: $ 12.00	$ 12.00 (4.14%) $ 11.52
NEO NEO/BTC	$ 0	L: $ 2.1218 H: $ 2.1856	$ 2.1218 (-2.92%) $ 2.1856