Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.290M |
L: $ 0.071366
H: $ 0.073608 | $ 0.072527 (-0.44%) $ 0.072847 |
|
Cardano ADA/USD | $ 4.771M |
L: $ 0.456909
H: $ 0.475491 | $ 0.467221 (0.52%) $ 0.464784 |
|
Ripple XRP/USDT | $ 3.351M |
L: $ 2.4614
H: $ 2.5149 | $ 2.5024 (0.17%) $ 2.4982 |
|
Aave AAVE/USD | $ 2.923M |
L: $ 163.09
H: $ 170.20 | $ 169.91 (1.41%) $ 167.55 |
|
Tron TRX/USD | $ 2.788M |
L: $ 0.580206
H: $ 0.586863 | $ 0.580206 (-0.58%) $ 0.583594 |
|
Dash DASH/USD | $ 2.341M |
L: $ 61.59
H: $ 83.35 | $ 79.15 (29.02%) $ 61.35 |
|
Binance Coin BNB/ETH | $ 1.839M |
L: $ 1,806.01
H: $ 1,849.57 | $ 1,815.88 (-1.35%) $ 1,840.73 |
|
Hedera Hashgraph HBAR/USD | $ 1.707M |
L: $ 0.160477
H: $ 0.167376 | $ 0.164063 (-0.27%) $ 0.164509 |
|
Stellar XLM/USD | $ 1.220M |
L: $ 0.279444
H: $ 0.289999 | $ 0.283809 (0.12%) $ 0.283478 |
|
Ethereum ETH/BTC | $ 1.066M |
L: $ 4,055.92
H: $ 4,114.10 | $ 4,107.96 (0.27%) $ 4,097.02 |
|
ChainLink LINK/USD | $ 1.032M |
L: $ 16.22
H: $ 16.76 | $ 16.67 (1.64%) $ 16.40 |
|
Binance Coin BNB/USD | $ 805.989K |
L: $ 1,092.28
H: $ 1,115.91 | $ 1,112.55 (0.4%) $ 1,108.17 |
|
Chiliz CHZ/USD | $ 718.872K |
L: $ 0.070899
H: $ 0.072694 | $ 0.072554 (1.13%) $ 0.071745 |
|
NEO NEO/USD | $ 711.975K |
L: $ 5.0413
H: $ 5.504 | $ 5.3024 (3.85%) $ 5.1057 |
|
Ontology ONT/USD | $ 693.522K |
L: $ 0.142526
H: $ 0.155013 | $ 0.145611 (-2.31%) $ 0.149052 |
|
Uniswap UNI/USD | $ 541.452K |
L: $ 5.6483
H: $ 5.8488 | $ 5.7993 (1.19%) $ 5.7309 |
|
Curve DAO Token CRV/USD | $ 484.818K |
L: $ 0.400097
H: $ 0.416841 | $ 0.408562 (0.4%) $ 0.406952 |
|
NEAR Protocol NEARUSD | $ 478.329K |
L: $ 2.4579
H: $ 2.5442 | $ 2.5105 (0.87%) $ 2.4887 |
|
Litecoin LTC/USD | $ 432.142K |
L: $ 99.25
H: $ 101.43 | $ 100.67 (0.76%) $ 99.91 |
|
Polkadot DOT/USD | $ 356.692K |
L: $ 2.344
H: $ 2.4814 | $ 2.4046 (2.52%) $ 2.3455 |
|
Bitcoin BTC/USDC | $ 267.259K |
L: $ 130,590.83
H: $ 133,840.39 | $ 133,428.07 (1.59%) $ 131,337.35 |
|
VeChain VET/USDT | $ 253.753K |
L: $ 0.012884
H: $ 0.013465 | $ 0.013333 (0.25%) $ 0.0133 |
|
Qtum QTUM/USD | $ 252.816K |
L: $ 1.6579
H: $ 1.7158 | $ 1.6863 (-0.45%) $ 1.6939 |
|
Tezos XTZ/USD | $ 231.725K |
L: $ 0.642883
H: $ 0.665959 | $ 0.66209 (1.9%) $ 0.649736 |
|
Algorand ALGO/USD | $ 226.239K |
L: $ 0.199846
H: $ 0.210658 | $ 0.204082 (-0.79%) $ 0.205708 |
|
Ankr Network ANKR/USD | $ 222.576K |
L: $ 0.009593
H: $ 0.009858 | $ 0.009688 (-0.7%) $ 0.009756 |
|
ARPA Chain ARPA/USD | $ 199.091K |
L: $ 0.017009
H: $ 0.017513 | $ 0.017277 (0.89%) $ 0.017123 |
|
Bitcoin SV BSVUSD | $ 189.808K |
L: $ 28.71
H: $ 30.53 | $ 29.48 (1.99%) $ 28.90 |
|
Cardano ADA/ETH | $ 186.217K |
L: $ 0.758147
H: $ 0.781463 | $ 0.761759 (-1.54%) $ 0.773635 |
|
Binance Coin BNB/BTC | $ 180.906K |
L: $ 1,107.46
H: $ 1,128.61 | $ 1,110.26 (-1.27%) $ 1,124.59 |
|
Monero XMR/USD | $ 154.694K |
L: $ 625.25
H: $ 639.42 | $ 626.06 (0.04%) $ 625.82 |
|
Storj STORJ/USD | $ 143.003K |
L: $ 0.172922
H: $ 0.17968 | $ 0.179117 (1.75%) $ 0.176042 |
|
Origin Protocol OGN/USD | $ 134.016K |
L: $ 0.039345
H: $ 0.040888 | $ 0.039711 (-0.51%) $ 0.039915 |
|
yearn.finance YFI/USD | $ 133.590K |
L: $ 4,548.33
H: $ 4,719.48 | $ 4,711.98 (2.27%) $ 4,607.57 |
|
Ethereum ETH/USDC | $ 120.020K |
L: $ 3,981.60
H: $ 4,118.54 | $ 4,108.42 (1.79%) $ 4,036.31 |
|
Dash DASH/BTC | $ 118.243K |
L: $ 62.59
H: $ 83.80 | $ 79.13 (27.8%) $ 61.92 |
|
1inch 1INCH/USD | $ 108.785K |
L: $ 0.167369
H: $ 0.172997 | $ 0.171192 (0.65%) $ 0.170095 |
|
MIOTA IOT/USD | $ 106.499K |
L: $ 0.103834
H: $ 0.106372 | $ 0.105229 (0.22%) $ 0.105003 |
|
Cardano ADA/BTC | $ 106.392K |
L: $ 0.46372
H: $ 0.474929 | $ 0.466923 (-1.3%) $ 0.473061 |
|
Basic Attention Token BAT/USD | $ 104.570K |
L: $ 0.180761
H: $ 0.185426 | $ 0.182922 (0.45%) $ 0.182094 |
|
Decentraland MANA/USD | $ 94.856K |
L: $ 0.164414
H: $ 0.170955 | $ 0.16699 (-1.62%) $ 0.169733 |
|
KyberNetwork KNC/USD | $ 90.928K |
L: $ 0.247371
H: $ 0.258312 | $ 0.252877 (-1%) $ 0.255432 |
|
Cosmos ATOM/USD | $ 82.817K |
L: $ 3.2775
H: $ 3.3682 | $ 3.3283 (1.12%) $ 3.2914 |
|
NEAR Protocol NEARBTC | $ 61.208K |
L: $ 2.4874
H: $ 2.5697 | $ 2.5114 (-0.79%) $ 2.5313 |
|
Hedera Hashgraph HBAR/BTC | $ 35.579K |
L: $ 0.163069
H: $ 0.167206 | $ 0.164938 (-1.51%) $ 0.167473 |
|
Stellar XLM/BTC | $ 32.009K |
L: $ 0.279566
H: $ 0.290642 | $ 0.283303 (-1.67%) $ 0.288107 |
|
Algorand ALGO/BTC | $ 30.106K |
L: $ 0.201768
H: $ 0.211777 | $ 0.204037 (-2.43%) $ 0.209108 |
|
IOStoken IOST/USD | $ 24.365K |
L: $ 0.001963
H: $ 0.002021 | $ 0.002013 (0.82%) $ 0.001996 |
|
DigiByte DGB/USD | $ 23.721K |
L: $ 0.008538
H: $ 0.008777 | $ 0.008777 (2.15%) $ 0.008592 |
|
Aave AAVE/BTC | $ 19.827K |
L: $ 166.25
H: $ 170.61 | $ 170.12 (-0.02%) $ 170.14 |
|
Uniswap UNI/BTC | $ 17.348K |
L: $ 5.7475
H: $ 5.8622 | $ 5.7982 (-0.3%) $ 5.8155 |
|
Zcash ZEC/USD | $ 11.895K |
L: $ 660.41
H: $ 709.01 | $ 678.11 (3.78%) $ 653.42 |
|
Zcash ZEC/BTC | $ 5.528K |
L: $ 656.95
H: $ 719.00 | $ 686.57 (3.35%) $ 664.29 |
|
KyberNetwork KNC/BTC | $ 5.201K |
L: $ 0.251677
H: $ 0.261285 | $ 0.252344 (-2.93%) $ 0.25995 |
|
Monero XMR/BTC | $ 4.805K |
L: $ 627.32
H: $ 649.21 | $ 627.59 (-1.59%) $ 637.73 |
|
0x ZRX/USD | $ 2.704K |
L: $ 0.186757
H: $ 0.193983 | $ 0.192685 (1.6%) $ 0.189648 |
|
PAX Gold PAXG/USDT | $ 1.982K |
L: $ 8,749.82
H: $ 8,750.24 | $ 8,749.82 (-0.75%) $ 8,815.75 |
|
Ripple XRP/BTC | $ 1.806K |
L: $ 2.4718
H: $ 2.5166 | $ 2.4718 (-1.43%) $ 2.5077 |
|
Curve DAO Token CRV/BTC | $ 794 |
L: $ 0.405405
H: $ 0.418883 | $ 0.408741 (-0.94%) $ 0.412611 |
|
Bitcoin Gold BTG/USD | $ 602 |
L: $ 0.930731
H: $ 0.930731 | $ 0.930731 (0%) $ 0.930731 |
|
JUST JST/USD | $ 256 |
L: $ 0.118856
H: $ 0.127998 | $ 0.127998 (7.69%) $ 0.118856 |
|
Terra LUNA/BTC | $ 81 |
L: $ 0.102752
H: $ 0.104087 | $ 0.102752 (1.32%) $ 0.101418 |
|
Litecoin LTC/BTC | $ 40 |
L: $ 100.62
H: $ 101.42 | $ 100.62 (-0.53%) $ 101.15 |
|
Decentraland MANA/BTC | $ 24 |
L: $ 0.166752
H: $ 0.170756 | $ 0.166752 (-3.11%) $ 0.172104 |
|
Bytecoin BCN/USD | $ 15 |
L: $ 0.00006262
H: $ 0.00007679 | $ 0.00006564 (5.59%) $ 0.00006216 |
|
Bitcoin SV BSVBTC | $ 4 |
L: $ 29.22
H: $ 30.69 | $ 29.49 (-0.45%) $ 29.62 |
|
Refereum RFR/USD | $ 4 |
L: $ 0.00000927
H: $ 0.00000928 | $ 0.00000927 (-0.2%) $ 0.00000928 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 3.3855
H: $ 3.4055 | $ 3.4055 (0.95%) $ 3.3735 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.141451
H: $ 0.145455 | $ 0.145455 (2.83%) $ 0.141451 |
|
Gas GAS/BTC | $ 1 |
L: $ 3.3281
H: $ 3.5309 | $ 3.3281 (-5.74%) $ 3.5309 |
|
Status SNT/ETH | $ 1 |
L: $ 0.029952
H: $ 0.031078 | $ 0.029952 (-3.62%) $ 0.031078 |
|
Status SNT/USD | $ 0 |
L: $ 0.017438
H: $ 0.017919 | $ 0.017919 (2.76%) $ 0.017438 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00006271
H: $ 0.00006538 | $ 0.00006538 (2.08%) $ 0.00006405 |
|
Bytecoin BCN/ETH | $ 0 |
L: $ 0.000107
H: $ 0.000107 | $ 0.000107 (0.63%) $ 0.000106 |
|
Refereum RFR/BTC | $ 0 |
L: $ 0.00000934
H: $ 0.00002535 | $ 0.00000934 (-63.16%) $ 0.00002535 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.000658
H: $ 0.000677 | $ 0.000658 (-2.7%) $ 0.000677 |