HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 115.733M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 55.251M L: $ 73,402.42
H: $ 74,806.54		$ 73,544.20 (-0.54%) $ 73,941.00
ZEC

Zcash

ZEC/USD

$ 17.078M L: $ 951.81
H: $ 1,023.46		$ 982.11 (-3.66%) $ 1,019.47
ETH

Ethereum

ETH/USDC

$ 16.445M L: $ 2,037.17
H: $ 2,103.41		$ 2,046.62 (-1.16%) $ 2,070.58
AAVE

Aave

AAVE/USD

$ 5.677M L: $ 117.78
H: $ 125.06		$ 118.09 (-4.9%) $ 124.17
UNI

Uniswap

UNI/USD

$ 4.058M L: $ 6.1154
H: $ 6.6835		$ 6.2119 (-6.93%) $ 6.6741
NEAR

NEAR Protocol

NEARUSD

$ 3.477M L: $ 3.5366
H: $ 3.8028		$ 3.537 (-3.21%) $ 3.6544
TRX

Tron

TRX/USD

$ 2.228M L: $ 0.315988
H: $ 0.318043		$ 0.31756 (-0.05%) $ 0.317732
XRP

Ripple

XRP/USDT

$ 1.961M L: $ 0.519573
H: $ 18.67		$ 0.520995 (-97.17%) $ 18.40
ETH

Ethereum

ETH/BTC

$ 1.885M L: $ 2,039.80
H: $ 2,068.95		$ 2,046.87 (-0.77%) $ 2,062.69
XLM

Stellar

XLM/USD

$ 1.831M L: $ 0.143943
H: $ 0.152556		$ 0.146439 (0.69%) $ 0.145432
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.251M L: $ 0.064692
H: $ 0.067173		$ 0.065429 (-0.73%) $ 0.065909
LINK

ChainLink

LINK/USD

$ 1.093M L: $ 10.03
H: $ 10.57		$ 10.04 (-3.58%) $ 10.41
XRP

Ripple

XRP/BTC

$ 1.038M L: $ 1.0377
H: $ 1.0675		$ 1.0407 (-1.64%) $ 1.0581
BNB

Binance Coin

BNB/USD

$ 634.626K L: $ 673.82
H: $ 688.56		$ 674.62 (-1.08%) $ 682.01
LTC

Litecoin

LTC/USD

$ 569.814K L: $ 49.50
H: $ 51.65		$ 49.60 (-3.04%) $ 51.15
DASH

Dash

DASH/USD

$ 390.297K L: $ 41.37
H: $ 44.92		$ 41.80 (-7.4%) $ 45.15
DOT

Polkadot

DOT/USD

$ 228.160K L: $ 0.82624
H: $ 0.87226		$ 0.84288 (-0.31%) $ 0.84548
ATOM

Cosmos

ATOM/USD

$ 94.958K L: $ 1.3791
H: $ 1.4393		$ 1.3882 (-1.71%) $ 1.4123
CHZ

Chiliz

CHZ/USD

$ 87.853K L: $ 0.010588
H: $ 0.011078		$ 0.010636 (-2.2%) $ 0.010875
BNB

Binance Coin

BNB/ETH

$ 69.149K L: $ 672.07
H: $ 680.74		$ 675.15 (0.19%) $ 673.89
TRX

Tron

TRX/BTC

$ 66.622K L: $ 0.311877
H: $ 0.318134		$ 0.317398 (0.36%) $ 0.316272
NEO

NEO

NEO/USD

$ 52.958K L: $ 1.7462
H: $ 1.8403		$ 1.7643 (-2%) $ 1.8002
NEAR

NEAR Protocol

NEARBTC

$ 52.157K L: $ 3.5253
H: $ 3.786		$ 3.535 (-2.91%) $ 3.6409
BNB

Binance Coin

BNB/BTC

$ 45.976K L: $ 673.65
H: $ 682.15		$ 674.44 (-0.71%) $ 679.27
ADA

Cardano

ADA/BTC

$ 43.919K L: $ 0.172247
H: $ 0.178725		$ 0.172541 (-1.22%) $ 0.174676
UNI

Uniswap

UNI/BTC

$ 32.091K L: $ 6.1148
H: $ 6.6455		$ 6.2046 (-6.55%) $ 6.6396
ADA

Cardano

ADA/ETH

$ 22.552K L: $ 0.172259
H: $ 0.177076		$ 0.172423 (-0.46%) $ 0.173227
LTC

Litecoin

LTC/BTC

$ 19.068K L: $ 49.58
H: $ 51.28		$ 49.58 (-2.52%) $ 50.86
MANA

Decentraland

MANA/USD

$ 18.049K L: $ 0.068986
H: $ 0.07158		$ 0.06961 (-1.52%) $ 0.070683
HBAR

Hedera Hashgraph

HBAR/BTC

$ 17.791K L: $ 0.064556
H: $ 0.066617		$ 0.065366 (-0.22%) $ 0.065513
ZEC

Zcash

ZEC/BTC

$ 14.736K L: $ 952.22
H: $ 1,013.46		$ 981.66 (-3.4%) $ 1,016.26
ADA

Cardano

ADA/USD

$ 88 L: $ 0.174668
H: $ 0.174934		$ 0.174934 (-0.46%) $ 0.175734
XMR

Monero

XMR/USD

$ 16 L: $ 563.34
H: $ 592.56		$ 563.34 (-0.77%) $ 567.68
XMR

Monero

XMR/BTC

$ 8 L: $ 566.28
H: $ 586.01		$ 566.28 (-0.65%) $ 569.96
VET

VeChain

VET/USDT

$ 3 L: $ 0.002551
H: $ 0.094751		$ 0.002551 (-97.31%) $ 0.094751
ALGO

Algorand

ALGO/USD

$ 2 L: $ 0.090071
H: $ 0.090071		$ 0.090071 (0.51%) $ 0.08961
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.119454
H: $ 0.125263		$ 0.119454 (-3.15%) $ 0.123339
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.23623
H: $ 0.25004		$ 0.23623 (-5.52%) $ 0.25004
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.23847
H: $ 0.26062		$ 0.24105 (-7.51%) $ 0.26062
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
TRX

Tron

TRX/ETH

$ 0 L: $ 0.30877
H: $ 0.317306		$ 0.317306 (2.76%) $ 0.30877
USDT

Tether

USDT/USD

$ 0 L: $ 0.50
H: $ 17.31		$ 0.50 (-97.11%) $ 17.31
FTT

FTX Token

FTT/USD

$ 0 L: $ 0.00014
H: $ 0.01		$ 0.00014 (-99.9%) $ 0.1457