Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 6.954M |
L: $ 88.76
H: $ 94.42 | $ 91.08 (-2.82%) $ 93.73 |
|
Cardano ADA/USD | $ 2.281M |
L: $ 0.24129
H: $ 0.250961 | $ 0.243954 (-1.76%) $ 0.24832 |
|
Tron TRX/USD | $ 2.261M |
L: $ 0.328151
H: $ 0.336751 | $ 0.331949 (1.12%) $ 0.328288 |
|
Ripple XRP/USDT | $ 2.013M |
L: $ 1.4045
H: $ 1.4571 | $ 1.4103 (-2.62%) $ 1.4484 |
|
Chiliz CHZ/BTC | $ 1.800M |
L: $ 0.039351
H: $ 0.043986 | $ 0.043126 (7.66%) $ 0.040056 |
|
Hedera Hashgraph HBAR/USD | $ 1.086M |
L: $ 0.087032
H: $ 0.089539 | $ 0.088334 (0.09%) $ 0.088253 |
|
Chiliz CHZ/USD | $ 852.849K |
L: $ 0.03992
H: $ 0.044317 | $ 0.043172 (6.21%) $ 0.040648 |
|
Binance Coin BNB/ETH | $ 721.166K |
L: $ 976.48
H: $ 1,001.58 | $ 999.02 (2.25%) $ 977.05 |
|
ChainLink LINK/USD | $ 716.184K |
L: $ 9.0092
H: $ 9.3512 | $ 9.1108 (-1.32%) $ 9.2329 |
|
Ethereum ETH/BTC | $ 522.130K |
L: $ 2,262.17
H: $ 2,291.90 | $ 2,266.17 (-1.04%) $ 2,289.90 |
|
Stellar XLM/USD | $ 521.270K |
L: $ 0.166225
H: $ 0.172536 | $ 0.167283 (-2.14%) $ 0.17094 |
|
Binance Coin BNB/USD | $ 511.052K |
L: $ 615.20
H: $ 628.33 | $ 617.70 (-0.92%) $ 623.43 |
|
Curve DAO Token CRV/USD | $ 328.118K |
L: $ 0.220317
H: $ 0.235051 | $ 0.22374 (-1.22%) $ 0.226509 |
|
Uniswap UNI/USD | $ 294.665K |
L: $ 3.2092
H: $ 3.3512 | $ 3.238 (-1.87%) $ 3.2997 |
|
Litecoin LTC/USD | $ 286.892K |
L: $ 53.96
H: $ 55.72 | $ 54.58 (-1.99%) $ 55.69 |
|
NEAR Protocol NEARUSD | $ 286.890K |
L: $ 1.3241
H: $ 1.3878 | $ 1.3457 (0.48%) $ 1.3392 |
|
Dash DASH/USD | $ 243.968K |
L: $ 33.39
H: $ 35.83 | $ 33.63 (-0.25%) $ 33.72 |
|
Ontology ONT/USD | $ 206.027K |
L: $ 0.07504
H: $ 0.078004 | $ 0.075551 (-2.23%) $ 0.077272 |
|
Monero XMR/USD | $ 152.869K |
L: $ 345.15
H: $ 353.45 | $ 348.53 (-1.13%) $ 352.49 |
|
Bitcoin BTC/USDC | $ 152.728K |
L: $ 73,746.86
H: $ 76,231.65 | $ 74,159.46 (-1.97%) $ 75,649.92 |
|
Bitcoin SV BSVUSD | $ 132.961K |
L: $ 15.32
H: $ 15.92 | $ 15.36 (-1.49%) $ 15.60 |
|
Aave AAVE/BTC | $ 121.475K |
L: $ 87.97
H: $ 93.82 | $ 91.04 (-0.84%) $ 91.81 |
|
1inch 1INCH/USD | $ 119.743K |
L: $ 0.091777
H: $ 0.096112 | $ 0.092589 (-2%) $ 0.094481 |
|
Ankr Network ANKR/USD | $ 114.393K |
L: $ 0.004875
H: $ 0.00508 | $ 0.004965 (-2.25%) $ 0.005079 |
|
Tezos XTZ/USD | $ 107.702K |
L: $ 0.3529
H: $ 0.366561 | $ 0.359372 (-0.84%) $ 0.362423 |
|
VeChain VET/USDT | $ 106.026K |
L: $ 0.006984
H: $ 0.007367 | $ 0.007053 (-1.94%) $ 0.007193 |
|
yearn.finance YFI/USD | $ 102.399K |
L: $ 2,620.90
H: $ 2,728.20 | $ 2,626.00 (-2.16%) $ 2,684.10 |
|
Algorand ALGO/USD | $ 102.392K |
L: $ 0.101411
H: $ 0.106188 | $ 0.101618 (-3.65%) $ 0.105473 |
|
Polkadot DOT/USD | $ 101.856K |
L: $ 1.237
H: $ 1.2886 | $ 1.2553 (-1.27%) $ 1.2714 |
|
NEO NEO/USD | $ 94.206K |
L: $ 2.7799
H: $ 2.8778 | $ 2.8176 (-1.55%) $ 2.862 |
|
Qtum QTUM/USD | $ 81.028K |
L: $ 0.884542
H: $ 0.91158 | $ 0.897746 (-0.65%) $ 0.903591 |
|
Cardano ADA/ETH | $ 77.906K |
L: $ 0.387322
H: $ 0.395616 | $ 0.394612 (1.28%) $ 0.389609 |
|
Storj STORJ/USD | $ 73.125K |
L: $ 0.098896
H: $ 0.103323 | $ 0.099398 (-2.69%) $ 0.102144 |
|
Ethereum ETH/USDC | $ 71.603K |
L: $ 2,257.59
H: $ 2,349.19 | $ 2,267.33 (-2.93%) $ 2,335.86 |
|
Basic Attention Token BAT/USD | $ 59.822K |
L: $ 0.096887
H: $ 0.101466 | $ 0.097953 (-1.51%) $ 0.099454 |
|
MIOTA IOT/USD | $ 57.821K |
L: $ 0.056204
H: $ 0.057858 | $ 0.056918 (0.2%) $ 0.056804 |
|
Origin Protocol OGN/USD | $ 55.585K |
L: $ 0.022055
H: $ 0.023029 | $ 0.022207 (-0.38%) $ 0.022291 |
|
ARPA Chain ARPA/USD | $ 43.545K |
L: $ 0.009663
H: $ 0.010035 | $ 0.009763 (-2.07%) $ 0.009969 |
|
Decentraland MANA/USD | $ 40.711K |
L: $ 0.089215
H: $ 0.094259 | $ 0.089632 (-3.21%) $ 0.092609 |
|
KyberNetwork KNC/USD | $ 37.501K |
L: $ 0.133543
H: $ 0.14061 | $ 0.136108 (-2.91%) $ 0.140181 |
|
Algorand ALGO/BTC | $ 35.312K |
L: $ 0.10077
H: $ 0.104107 | $ 0.101437 (-1.94%) $ 0.103439 |
|
Cosmos ATOM/USD | $ 31.851K |
L: $ 1.7534
H: $ 1.7986 | $ 1.7768 (-0.08%) $ 1.7782 |
|
Tron TRX/ETH | $ 31.173K |
L: $ 0.515063
H: $ 0.53756 | $ 0.537458 (4.41%) $ 0.514744 |
|
Binance Coin BNB/BTC | $ 28.933K |
L: $ 608.79
H: $ 620.29 | $ 617.03 (1.06%) $ 610.58 |
|
IOStoken IOST/USD | $ 23.449K |
L: $ 0.001068
H: $ 0.001117 | $ 0.001078 (-2.97%) $ 0.001111 |
|
NEAR Protocol NEARBTC | $ 12.520K |
L: $ 1.3093
H: $ 1.3537 | $ 1.3455 (2.48%) $ 1.3129 |
|
DigiByte DGB/USD | $ 12.275K |
L: $ 0.004243
H: $ 0.004499 | $ 0.004322 (-1.42%) $ 0.004385 |
|
Zcash ZEC/BTC | $ 12.170K |
L: $ 297.86
H: $ 330.41 | $ 305.42 (-3.69%) $ 317.14 |
|
Hedera Hashgraph HBAR/BTC | $ 8.823K |
L: $ 0.086756
H: $ 0.088016 | $ 0.087942 (1.37%) $ 0.086756 |
|
Dash DASH/BTC | $ 7.087K |
L: $ 33.44
H: $ 34.55 | $ 34.55 (4.72%) $ 33.00 |
|
Stellar XLM/BTC | $ 6.961K |
L: $ 0.165429
H: $ 0.169729 | $ 0.167134 (-0.44%) $ 0.167876 |
|
VeChain VET/BTC | $ 3.694K |
L: $ 0.00697
H: $ 0.007052 | $ 0.006992 (0.32%) $ 0.00697 |
|
Uniswap UNI/BTC | $ 3.349K |
L: $ 3.21
H: $ 3.267 | $ 3.2374 (0.07%) $ 3.2352 |
|
Curve DAO Token CRV/BTC | $ 2.412K |
L: $ 0.220745
H: $ 0.229198 | $ 0.223562 (0.77%) $ 0.221857 |
|
Monero XMR/BTC | $ 2.397K |
L: $ 337.53
H: $ 350.21 | $ 347.47 (0%) $ 347.47 |
|
0x ZRX/USD | $ 1.746K |
L: $ 0.104137
H: $ 0.108734 | $ 0.106152 (-0.6%) $ 0.106792 |
|
Ripple XRP/BTC | $ 1.539K |
L: $ 1.4022
H: $ 1.4022 | $ 1.4022 (0.33%) $ 1.3976 |
|
KyberNetwork KNC/BTC | $ 1.386K |
L: $ 0.132951
H: $ 0.138512 | $ 0.136214 (-0.38%) $ 0.136733 |
|
Tezos XTZ/BTC | $ 194 |
L: $ 0.357403
H: $ 0.367043 | $ 0.357403 (-2.63%) $ 0.367043 |
|
Bitcoin SV BSVBTC | $ 88 |
L: $ 15.50
H: $ 15.50 | $ 15.50 (1.46%) $ 15.27 |
|
Bitcoin Gold BTG/USD | $ 70 |
L: $ 0.519
H: $ 0.52001 | $ 0.52 (0.4%) $ 0.51795 |
|
Cosmos ATOM/BTC | $ 37 |
L: $ 1.7633
H: $ 1.8923 | $ 1.7633 (-6.82%) $ 1.8923 |
|
Terra LUNA/BTC | $ 29 |
L: $ 0.055613
H: $ 0.056354 | $ 0.056354 (0%) $ 0.056354 |
|
Zcash ZEC/USD | $ 21 |
L: $ 304.04
H: $ 333.73 | $ 307.38 (-4.91%) $ 323.25 |
|
OMG Network OMG/BTC | $ 11 |
L: $ 0.146817
H: $ 0.285478 | $ 0.285478 (0%) $ 0.285478 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.089848
H: $ 0.091331 | $ 0.089848 (-0.82%) $ 0.090589 |
|
Opulous OPULUSDT | $ 2 |
L: $ 0.00004033
H: $ 0.00007058 | $ 0.00007058 (16.67%) $ 0.0000605 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.074892
H: $ 0.074892 | $ 0.074892 (-1.94%) $ 0.076375 |
|
Dent DENT/USD | $ 0 |
L: $ 0.00008059
H: $ 0.00009122 | $ 0.00008059 (-8.41%) $ 0.000088 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003425
H: $ 0.000036 | $ 0.00003589 (-0.28%) $ 0.000036 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00003485
H: $ 0.00003633 | $ 0.00003633 (0%) $ 0.00003633 |
|
Civic CVC/USD | $ 0 |
L: $ 0.03
H: $ 0.03 | $ 0.03 (-2.14%) $ 0.030655 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.00436
H: $ 0.004516 | $ 0.00436 (-3.45%) $ 0.004516 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00034
H: $ 0.00037 | $ 0.00034 (-8.11%) $ 0.00037 |