HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 40.098M
Nb. Coppie
2529
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
CHZ

Chiliz

CHZ/BTC

$ 12.685M L: $ 0.064257
H: $ 0.073683		$ 0.070874 (10.4%) $ 0.064198
ADA

Cardano

ADA/USD

$ 4.041M L: $ 0.428751
H: $ 0.445372		$ 0.432496 (-0.83%) $ 0.436097
TRX

Tron

TRX/USD

$ 3.010M L: $ 0.54762
H: $ 0.561498		$ 0.556005 (1.19%) $ 0.549467
AAVE

Aave

AAVE/USD

$ 2.526M L: $ 169.76
H: $ 174.02		$ 170.49 (-0.88%) $ 172.01
XRP

Ripple

XRP/USDT

$ 2.525M L: $ 2.3638
H: $ 2.4128		$ 2.3702 (-0.41%) $ 2.3799
ANKR

Ankr Network

ANKR/USD

$ 2.058M L: $ 0.008445
H: $ 0.009609		$ 0.009468 (7.07%) $ 0.008842
CHZ

Chiliz

CHZ/USD

$ 1.840M L: $ 0.063969
H: $ 0.073864		$ 0.071077 (11.11%) $ 0.063969
BNB

Binance Coin

BNB/ETH

$ 1.526M L: $ 1,961.76
H: $ 1,983.16		$ 1,977.67 (-0.05%) $ 1,978.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.263M L: $ 0.157372
H: $ 0.161919		$ 0.157512 (-0.76%) $ 0.158716
ONT

Ontology

ONT/USD

$ 1.115M L: $ 0.104567
H: $ 0.119053		$ 0.104708 (-6.03%) $ 0.111425
ETH

Ethereum

ETH/BTC

$ 903.037K L: $ 3,524.54
H: $ 3,568.03		$ 3,533.24 (-0.36%) $ 3,546.05
LINK

ChainLink

LINK/USD

$ 805.146K L: $ 14.82
H: $ 15.31		$ 15.00 (-1.05%) $ 15.16
XLM

Stellar

XLM/USD

$ 572.051K L: $ 0.291627
H: $ 0.302818		$ 0.296139 (1.37%) $ 0.292145
BNB

Binance Coin

BNB/USD

$ 479.993K L: $ 1,075.73
H: $ 1,090.72		$ 1,081.53 (-0.07%) $ 1,082.29
CRV

Curve DAO Token

CRV/USD

$ 343.760K L: $ 0.367052
H: $ 0.386731		$ 0.374214 (0.81%) $ 0.371198
LTC

Litecoin

LTC/USD

$ 339.382K L: $ 94.66
H: $ 96.69		$ 95.30 (0.35%) $ 94.97
NEAR

NEAR Protocol

NEARUSD

$ 330.880K L: $ 2.0468
H: $ 2.0999		$ 2.0566 (-0.67%) $ 2.0705
ADA

Cardano

ADA/ETH

$ 325.944K L: $ 0.788712
H: $ 0.805368		$ 0.791264 (-0.66%) $ 0.79651
XTZ

Tezos

XTZ/USD

$ 294.789K L: $ 0.602855
H: $ 0.632058		$ 0.608214 (-3%) $ 0.627015
USDT

Tether

USDT/USD

$ 283.184K L: $ 1.7774
H: $ 1.7777		$ 1.7775 (-0.02%) $ 1.7778
DASH

Dash

DASH/USD

$ 228.206K L: $ 55.66
H: $ 57.57		$ 56.30 (0.51%) $ 56.01
UNI

Uniswap

UNI/USD

$ 227.761K L: $ 5.9351
H: $ 6.0834		$ 5.9953 (-0.05%) $ 5.9983
BTC

Bitcoin

BTC/USDC

$ 186.193K L: $ 116,601.81
H: $ 118,532.67		$ 117,511.93 (0.28%) $ 117,189.16
DOT

Polkadot

DOT/USD

$ 167.770K L: $ 2.2093
H: $ 2.30		$ 2.2388 (-1.95%) $ 2.2833
STORJ

Storj

STORJ/USD

$ 163.364K L: $ 0.151864
H: $ 0.163748		$ 0.152326 (-6.05%) $ 0.162128
YFI

yearn.finance

YFI/USD

$ 147.613K L: $ 4,191.23
H: $ 4,412.27		$ 4,262.97 (-2.68%) $ 4,380.37
QTUM

Qtum

QTUM/USD

$ 130.733K L: $ 1.4289
H: $ 1.4868		$ 1.4336 (-2.05%) $ 1.4636
XMR

Monero

XMR/USD

$ 126.008K L: $ 572.37
H: $ 593.75		$ 576.51 (0.25%) $ 575.09
BSV

Bitcoin SV

BSVUSD

$ 113.004K L: $ 23.85
H: $ 24.59		$ 24.21 (0.88%) $ 24.00
1INCH

1inch

1INCH/USD

$ 112.723K L: $ 0.153207
H: $ 0.157059		$ 0.154115 (-0.45%) $ 0.154811
BAT

Basic Attention Token

BAT/USD

$ 102.201K L: $ 0.163928
H: $ 0.170843		$ 0.165173 (-0.61%) $ 0.166184
ALGO

Algorand

ALGO/USD

$ 101.057K L: $ 0.143556
H: $ 0.146664		$ 0.143837 (-0.25%) $ 0.144198
VET

VeChain

VET/USDT

$ 98.150K L: $ 0.011784
H: $ 0.012205		$ 0.011805 (-0.54%) $ 0.011868
KNC

KyberNetwork

KNC/USD

$ 89.073K L: $ 0.253219
H: $ 0.276374		$ 0.255324 (-7.28%) $ 0.275376
ETH

Ethereum

ETH/USDC

$ 76.553K L: $ 3,509.29
H: $ 3,591.67		$ 3,533.93 (-0.03%) $ 3,534.92
NEO

NEO

NEO/USD

$ 72.359K L: $ 4.5201
H: $ 4.6673		$ 4.5468 (-1.06%) $ 4.5956
TRX

Tron

TRX/BTC

$ 69.112K L: $ 0.550572
H: $ 0.56202		$ 0.55659 (1%) $ 0.551078
ZEC

Zcash

ZEC/BTC

$ 67.974K L: $ 376.82
H: $ 391.04		$ 381.40 (-1.93%) $ 388.93
BNB

Binance Coin

BNB/BTC

$ 66.338K L: $ 1,077.60
H: $ 1,086.25		$ 1,082.36 (-0.31%) $ 1,085.76
IOTA

MIOTA

IOT/USD

$ 61.520K L: $ 0.096523
H: $ 0.099009		$ 0.096604 (-1.78%) $ 0.098356
OGN

Origin Protocol

OGN/USD

$ 60.895K L: $ 0.034946
H: $ 0.036957		$ 0.035561 (-3.4%) $ 0.036813
LTC

Litecoin

LTC/BTC

$ 45.086K L: $ 94.69
H: $ 96.20		$ 95.25 (-0.05%) $ 95.30
TRX

Tron

TRX/ETH

$ 44.187K L: $ 1.0031
H: $ 1.0259		$ 1.0164 (1.2%) $ 1.0043
ATOM

Cosmos

ATOM/USD

$ 41.654K L: $ 2.9189
H: $ 3.0008		$ 2.9249 (-1.48%) $ 2.9688
AAVE

Aave

AAVE/BTC

$ 41.037K L: $ 169.85
H: $ 173.65		$ 170.43 (-1.22%) $ 172.53
NEAR

NEAR Protocol

NEARBTC

$ 33.509K L: $ 2.0543
H: $ 2.0908		$ 2.0563 (-1%) $ 2.077
MANA

Decentraland

MANA/USD

$ 31.595K L: $ 0.142355
H: $ 0.147591		$ 0.143583 (-0.24%) $ 0.143927
XLM

Stellar

XLM/BTC

$ 26.727K L: $ 0.292899
H: $ 0.301361		$ 0.29666 (1.08%) $ 0.293486
VET

VeChain

VET/BTC

$ 25.364K L: $ 0.011824
H: $ 0.011883		$ 0.011871 (0%) $ 0.011871
IOST

IOStoken

IOST/USD

$ 19.147K L: $ 0.001811
H: $ 0.00187		$ 0.001821 (-1.81%) $ 0.001855
IOTA

MIOTA

IOT/BTC

$ 17.910K L: $ 0.09732
H: $ 0.098847		$ 0.09732 (-1.19%) $ 0.098495
DGB

DigiByte

DGB/USD

$ 11.770K L: $ 0.006921
H: $ 0.007191		$ 0.006952 (-0.77%) $ 0.007006
UNI

Uniswap

UNI/BTC

$ 6.246K L: $ 5.9555
H: $ 6.0496		$ 5.9967 (-0.27%) $ 6.0131
LINK

ChainLink

LINK/BTC

$ 3.745K L: $ 15.01
H: $ 15.24		$ 15.01 (-1.53%) $ 15.24
ADA

Cardano

ADA/BTC

$ 2.345K L: $ 0.429475
H: $ 0.440641		$ 0.432531 (-1.05%) $ 0.437115
XMR

Monero

XMR/BTC

$ 2.130K L: $ 574.40
H: $ 592.85		$ 576.75 (-0.14%) $ 577.57
ZRX

0x

ZRX/USD

$ 2.088K L: $ 0.173798
H: $ 0.179729		$ 0.174984 (-2.19%) $ 0.178906
CRV

Curve DAO Token

CRV/BTC

$ 1.785K L: $ 0.368709
H: $ 0.382108		$ 0.374586 (0.63%) $ 0.372235
ARPA

ARPA Chain

ARPA/USD

$ 1.253K L: $ 0.015731
H: $ 0.015742		$ 0.015742 (0.9%) $ 0.015602
KNC

KyberNetwork

KNC/BTC

$ 878 L: $ 0.253407
H: $ 0.278324		$ 0.254935 (-7.66%) $ 0.276091
ANKR

Ankr Network

ANKR/BTC

$ 688 L: $ 0.008605
H: $ 0.010211		$ 0.008605 (-15.73%) $ 0.010211
YFI

yearn.finance

YFI/BTC

$ 603 L: $ 4,219.53
H: $ 4,313.56		$ 4,219.53 (-1.64%) $ 4,290.05
XTZ

Tezos

XTZ/BTC

$ 412 L: $ 0.619413
H: $ 0.628816		$ 0.619413 (-1.31%) $ 0.62764
DGB

DigiByte

DGB/BTC

$ 341 L: $ 0.006394
H: $ 0.007134		$ 0.007134 (11.58%) $ 0.006394
BTG

Bitcoin Gold

BTG/USD

$ 303 L: $ 0.858535
H: $ 1.0048		$ 0.858535 (-14.54%) $ 1.0046
XRP

Ripple

XRP/BTC

$ 278 L: $ 2.35
H: $ 2.358		$ 2.358 (-0.68%) $ 2.3742
AVA

Travala.com

AVA/USD

$ 264 L: $ 0.333662
H: $ 0.337738		$ 0.333662 (-1.21%) $ 0.337738
RLC

iExecRLC

RLC/BTC

$ 238 L: $ 0.640687
H: $ 0.710738		$ 0.710738 (10.93%) $ 0.640687
STORJ

Storj

STORJ/BTC

$ 191 L: $ 0.152914
H: $ 0.161611		$ 0.152914 (-2.91%) $ 0.157498
ALPHA

Stella

ALPHA/BTC

$ 118 L: $ 0.003056
H: $ 0.003996		$ 0.003173 (-20.59%) $ 0.003996
BAT

Basic Attention Token

BAT/BTC

$ 86 L: $ 0.169957
H: $ 0.181828		$ 0.169957 (-6.53%) $ 0.181828
ALPHA

Stella

ALPHA/USD

$ 83 L: $ 0.002715
H: $ 0.003525		$ 0.002715 (-25.96%) $ 0.003666
DASH

Dash

DASH/BTC

$ 59 L: $ 56.18
H: $ 57.24		$ 56.65 (1.69%) $ 55.71
ATOM

Cosmos

ATOM/BTC

$ 28 L: $ 2.9278
H: $ 3.0077		$ 2.9325 (-0.72%) $ 2.9537
KMD

Komodo

KMD/USD

$ 21 L: $ 0.00282
H: $ 0.011458		$ 0.008814 (233.33%) $ 0.002644
LUNA

Terra

LUNA/BTC

$ 16 L: $ 0.099905
H: $ 0.099905		$ 0.099905 (0%) $ 0.099905
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.144534
H: $ 0.145721		$ 0.144545 (0.82%) $ 0.14337
ZEC

Zcash

ZEC/USD

$ 6 L: $ 380.84
H: $ 388.81		$ 380.84 (-1%) $ 384.69
BSV

Bitcoin SV

BSVBTC

$ 2 L: $ 24.09
H: $ 24.56		$ 24.33 (0.98%) $ 24.09
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1 L: $ 0.156793
H: $ 0.159966		$ 0.159966 (2.02%) $ 0.156793
RFR

Refereum

RFR/USD

$ 0 L: $ 0.00000895
H: $ 0.00001242		$ 0.00000895 (-27.84%) $ 0.0000124
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.035261
H: $ 0.037705		$ 0.035261 (-6.48%) $ 0.037705