HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 57.405M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 18.429M L: $ 80,431.05
H: $ 83,541.30		$ 81,839.08 (-2.11%) $ 83,603.93
ETH

Ethereum

ETH/USDC

$ 6.360M L: $ 2,409.15
H: $ 2,588.02		$ 2,470.94 (-4.2%) $ 2,579.21
XRP

Ripple

XRP/USDT

$ 4.561M L: $ 1.3127
H: $ 1.4183		$ 1.369 (-3.09%) $ 1.4127
AAVE

Aave

AAVE/USD

$ 4.342M L: $ 160.17
H: $ 176.03		$ 166.72 (-4.4%) $ 174.39
NEAR

NEAR Protocol

NEARUSD

$ 4.174M L: $ 4.3252
H: $ 5.5814		$ 4.5751 (-15.01%) $ 5.3828
ADA

Cardano

ADA/USD

$ 3.882M L: $ 0.224706
H: $ 0.25809		$ 0.234277 (-8.18%) $ 0.255138
XLM

Stellar

XLM/USD

$ 2.728M L: $ 0.185311
H: $ 0.202118		$ 0.192539 (-3.76%) $ 0.200055
UNI

Uniswap

UNI/USD

$ 2.657M L: $ 7.0072
H: $ 8.0229		$ 7.325 (-6.26%) $ 7.8142
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.879M L: $ 0.087965
H: $ 0.096465		$ 0.092414 (-0.96%) $ 0.093311
TRX

Tron

TRX/USD

$ 1.757M L: $ 0.332838
H: $ 0.336618		$ 0.333044 (-0.83%) $ 0.335829
ETH

Ethereum

ETH/BTC

$ 1.040M L: $ 2,439.99
H: $ 2,541.28		$ 2,469.09 (-2.09%) $ 2,521.91
BNB

Binance Coin

BNB/USD

$ 804.137K L: $ 718.81
H: $ 776.23		$ 733.40 (-5.02%) $ 772.20
LINK

ChainLink

LINK/USD

$ 628.933K L: $ 12.14
H: $ 13.40		$ 12.65 (-5.53%) $ 13.39
CRV

Curve DAO Token

CRV/USD

$ 570.258K L: $ 0.328074
H: $ 0.399262		$ 0.340964 (-4.06%) $ 0.355402
LTC

Litecoin

LTC/USD

$ 500.068K L: $ 61.14
H: $ 66.40		$ 62.92 (-5.18%) $ 66.35
DOT

Polkadot

DOT/USD

$ 452.109K L: $ 1.0108
H: $ 1.1279		$ 1.0912 (-1.81%) $ 1.1113
ALGO

Algorand

ALGO/USD

$ 353.748K L: $ 0.115474
H: $ 0.142009		$ 0.120543 (1.61%) $ 0.11863
BNB

Binance Coin

BNB/ETH

$ 338.100K L: $ 731.12
H: $ 744.86		$ 733.34 (-0.88%) $ 739.86
DASH

Dash

DASH/USD

$ 259.146K L: $ 48.72
H: $ 54.58		$ 50.98 (-4.93%) $ 53.62
XTZ

Tezos

XTZ/USD

$ 216.704K L: $ 0.2811
H: $ 0.314678		$ 0.290844 (-6.31%) $ 0.310439
ONT

Ontology

ONT/USD

$ 170.550K L: $ 0.05654
H: $ 0.06254		$ 0.061293 (5.73%) $ 0.057973
ATOM

Cosmos

ATOM/USD

$ 166.559K L: $ 1.649
H: $ 1.8311		$ 1.7469 (2.22%) $ 1.709
CHZ

Chiliz

CHZ/USD

$ 110.510K L: $ 0.014455
H: $ 0.015864		$ 0.01495 (-4.71%) $ 0.015689
NEAR

NEAR Protocol

NEARBTC

$ 110.166K L: $ 4.3881
H: $ 5.4645		$ 4.5661 (-13.94%) $ 5.3058
ADA

Cardano

ADA/ETH

$ 101.071K L: $ 0.229522
H: $ 0.246693		$ 0.234307 (-3.95%) $ 0.243954
IOTA

MIOTA

IOT/USD

$ 97.923K L: $ 0.048112
H: $ 0.054847		$ 0.049774 (-6.73%) $ 0.053363
BSV

Bitcoin SV

BSVUSD

$ 97.342K L: $ 18.08
H: $ 19.40		$ 18.57 (-3.72%) $ 19.29
HBAR

Hedera Hashgraph

HBAR/BTC

$ 88.621K L: $ 0.088707
H: $ 0.094758		$ 0.092468 (2.26%) $ 0.090424
NEO

NEO

NEO/USD

$ 60.885K L: $ 2.2568
H: $ 2.4476		$ 2.3751 (-1.32%) $ 2.4069
MANA

Decentraland

MANA/USD

$ 59.431K L: $ 0.089846
H: $ 0.104997		$ 0.093651 (-10.71%) $ 0.104882
BAT

Basic Attention Token

BAT/USD

$ 59.320K L: $ 0.094895
H: $ 0.106308		$ 0.098343 (-2.88%) $ 0.101258
1INCH

1inch

1INCH/USD

$ 55.802K L: $ 0.092559
H: $ 0.099613		$ 0.095451 (-3.59%) $ 0.099006
YFI

yearn.finance

YFI/USD

$ 52.292K L: $ 2,229.10
H: $ 2,422.90		$ 2,296.80 (-4.77%) $ 2,411.90
BNB

Binance Coin

BNB/BTC

$ 50.964K L: $ 729.28
H: $ 761.24		$ 730.56 (-3.27%) $ 755.26
TRX

Tron

TRX/BTC

$ 48.470K L: $ 0.329845
H: $ 0.336099		$ 0.336099 (2.27%) $ 0.328634
UNI

Uniswap

UNI/BTC

$ 36.770K L: $ 7.1244
H: $ 7.87		$ 7.319 (-4.34%) $ 7.6509
LTC

Litecoin

LTC/BTC

$ 28.033K L: $ 62.01
H: $ 63.51		$ 62.89 (-2.79%) $ 64.70
ADA

Cardano

ADA/BTC

$ 25.818K L: $ 0.228187
H: $ 0.252469		$ 0.231048 (-7.31%) $ 0.24928
DASH

Dash

DASH/BTC

$ 16.225K L: $ 49.79
H: $ 53.72		$ 50.77 (-2.97%) $ 52.33
AAVE

Aave

AAVE/BTC

$ 13.874K L: $ 162.43
H: $ 172.91		$ 166.76 (-2.19%) $ 170.50
TRX

Tron

TRX/ETH

$ 10.489K L: $ 0.326852
H: $ 0.341026		$ 0.332662 (3.13%) $ 0.322551
ZEC

Zcash

ZEC/BTC

$ 4.121K L: $ 1,124.66
H: $ 1,317.94		$ 1,171.10 (-10.2%) $ 1,304.12
XTZ

Tezos

XTZ/BTC

$ 3.554K L: $ 0.285335
H: $ 0.301687		$ 0.285335 (-5.42%) $ 0.301687
KNC

KyberNetwork

KNC/USD

$ 2.304K L: $ 0.128867
H: $ 0.1377		$ 0.129556 (-4.86%) $ 0.13617
ZEC

Zcash

ZEC/USD

$ 1.631K L: $ 1,116.88
H: $ 1,342.47		$ 1,169.45 (-12.28%) $ 1,333.11
XMR

Monero

XMR/USD

$ 308 L: $ 520.00
H: $ 562.16		$ 520.49 (-5.08%) $ 548.34
ZRX

0x

ZRX/USD

$ 237 L: $ 0.112366
H: $ 0.120275		$ 0.113334 (-5.15%) $ 0.119487
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.092133
H: $ 0.0999		$ 0.092133 (-12.72%) $ 0.105558
XMR

Monero

XMR/BTC

$ 7 L: $ 532.08
H: $ 548.60		$ 532.08 (-1.36%) $ 539.44
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3432
H: $ 1.4154		$ 1.3727 (-3.02%) $ 1.4154
VET

VeChain

VET/USDT

$ 3 L: $ 0.007243
H: $ 0.007956		$ 0.007531 (-5.6%) $ 0.007979
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003673
H: $ 0.003965		$ 0.003695 (-5.84%) $ 0.003924
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00372
H: $ 0.003859		$ 0.00372 (-3.81%) $ 0.003867
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.004088
H: $ 0.046602		$ 0.004088 (-91.23%) $ 0.046602