HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 189.394M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 79.505M L: $ 18.03
H: $ 18.67		$ 18.10 (-0.77%) $ 18.24
BTC

Bitcoin

BTC/USDC

$ 52.729M L: $ 73,307.70
H: $ 74,798.32		$ 73,513.44 (-0.29%) $ 73,724.69
ZEC

Zcash

ZEC/USD

$ 16.847M L: $ 960.11
H: $ 1,048.18		$ 965.46 (-7.05%) $ 1,038.65
ETH

Ethereum

ETH/USDC

$ 16.476M L: $ 2,036.94
H: $ 2,103.18		$ 2,036.94 (-0.56%) $ 2,048.45
AAVE

Aave

AAVE/USD

$ 4.956M L: $ 118.86
H: $ 125.36		$ 119.15 (-3.53%) $ 123.52
NEAR

NEAR Protocol

NEARUSD

$ 3.846M L: $ 3.5436
H: $ 3.8028		$ 3.5587 (0.08%) $ 3.5558
UNI

Uniswap

UNI/USD

$ 3.405M L: $ 6.2806
H: $ 6.8213		$ 6.2806 (-5.5%) $ 6.646
TRX

Tron

TRX/USD

$ 2.209M L: $ 0.315988
H: $ 0.318637		$ 0.317101 (-0.2%) $ 0.317745
ETH

Ethereum

ETH/BTC

$ 1.932M L: $ 2,037.41
H: $ 2,066.52		$ 2,038.29 (-0.35%) $ 2,045.35
XLM

Stellar

XLM/USD

$ 1.748M L: $ 0.143677
H: $ 0.152556		$ 0.14594 (1.33%) $ 0.144027
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.240M L: $ 0.064692
H: $ 0.067173		$ 0.064692 (-1.08%) $ 0.065397
XRP

Ripple

XRP/BTC

$ 1.038M L: $ 1.0421
H: $ 1.0662		$ 1.0466 (-0.22%) $ 1.049
LINK

ChainLink

LINK/USD

$ 979.753K L: $ 10.03
H: $ 10.57		$ 10.05 (-2.05%) $ 10.26
BNB

Binance Coin

BNB/USD

$ 722.360K L: $ 676.68
H: $ 688.56		$ 678.23 (0.17%) $ 677.06
LTC

Litecoin

LTC/USD

$ 512.543K L: $ 49.70
H: $ 51.65		$ 49.70 (-1.63%) $ 50.53
DASH

Dash

DASH/USD

$ 400.482K L: $ 41.37
H: $ 45.44		$ 41.62 (-2.34%) $ 42.62
DOT

Polkadot

DOT/USD

$ 208.614K L: $ 0.82624
H: $ 0.87226		$ 0.82982 (-0.93%) $ 0.83762
ATOM

Cosmos

ATOM/USD

$ 95.814K L: $ 1.3791
H: $ 1.4393		$ 1.385 (-0.39%) $ 1.3905
CHZ

Chiliz

CHZ/USD

$ 85.295K L: $ 0.010588
H: $ 0.011078		$ 0.010588 (-2.03%) $ 0.010807
BNB

Binance Coin

BNB/ETH

$ 76.345K L: $ 669.45
H: $ 677.69		$ 677.66 (0.62%) $ 673.50
TRX

Tron

TRX/BTC

$ 70.343K L: $ 0.311512
H: $ 0.318783		$ 0.317298 (-0.07%) $ 0.317511
NEAR

NEAR Protocol

NEARBTC

$ 55.454K L: $ 3.5342
H: $ 3.7815		$ 3.5493 (0.14%) $ 3.5443
NEO

NEO

NEO/USD

$ 52.545K L: $ 1.7462
H: $ 1.8403		$ 1.755 (-1.7%) $ 1.7853
BNB

Binance Coin

BNB/BTC

$ 45.510K L: $ 675.74
H: $ 681.46		$ 677.64 (0.16%) $ 676.57
ADA

Cardano

ADA/BTC

$ 31.287K L: $ 0.172486
H: $ 0.178515		$ 0.172707 (-0.13%) $ 0.172927
UNI

Uniswap

UNI/BTC

$ 31.194K L: $ 6.2458
H: $ 6.7767		$ 6.2796 (-5.15%) $ 6.6208
ADA

Cardano

ADA/ETH

$ 22.179K L: $ 0.171947
H: $ 0.176383		$ 0.172695 (-0.01%) $ 0.172719
HBAR

Hedera Hashgraph

HBAR/BTC

$ 21.136K L: $ 0.064848
H: $ 0.066539		$ 0.064848 (-0.56%) $ 0.065215
LTC

Litecoin

LTC/BTC

$ 19.169K L: $ 49.56
H: $ 51.22		$ 49.70 (-1.37%) $ 50.39
MANA

Decentraland

MANA/USD

$ 16.721K L: $ 0.069552
H: $ 0.07158		$ 0.069576 (-0.93%) $ 0.070227
ZEC

Zcash

ZEC/BTC

$ 14.339K L: $ 958.67
H: $ 1,045.50		$ 965.00 (-7.01%) $ 1,037.71
XMR

Monero

XMR/BTC

$ 1.179K L: $ 565.47
H: $ 585.32		$ 585.32 (5.23%) $ 556.21
ADA

Cardano

ADA/USD

$ 703 L: $ 0.174668
H: $ 0.175734		$ 0.174668 (-0.06%) $ 0.174773
VET

VeChain

VET/USDT

$ 102 L: $ 0.088301
H: $ 0.094751		$ 0.088301 (-6.81%) $ 0.094751
XMR

Monero

XMR/USD

$ 15 L: $ 563.17
H: $ 592.56		$ 582.48 (5.19%) $ 553.76
ALGO

Algorand

ALGO/USD

$ 2 L: $ 0.090071
H: $ 0.090071		$ 0.090071 (0.51%) $ 0.08961
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.119454
H: $ 0.125263		$ 0.119454 (-3.15%) $ 0.123339
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.23623
H: $ 0.25004		$ 0.23623 (-5.52%) $ 0.25004
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.23847
H: $ 0.26062		$ 0.23847 (-8.5%) $ 0.26062
TRX

Tron

TRX/ETH

$ 0 L: $ 0.307563
H: $ 0.316066		$ 0.316066 (2.76%) $ 0.307563
FTT

FTX Token

FTT/USD

$ 0 L: $ 0.00014
H: $ 0.01		$ 0.00014 (-99.9%) $ 0.1457