HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 122.135M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 62.062M L: $ 76,375.37
H: $ 78,225.12		$ 77,169.95 (-0.98%) $ 77,933.51
ETH

Ethereum

ETH/USDC

$ 16.018M L: $ 2,239.06
H: $ 2,303.12		$ 2,267.78 (-0.85%) $ 2,287.15
ZEC

Zcash

ZEC/USD

$ 15.636M L: $ 1,122.10
H: $ 1,275.35		$ 1,171.31 (-6%) $ 1,246.08
AAVE

Aave

AAVE/USD

$ 7.783M L: $ 123.80
H: $ 133.04		$ 128.18 (-2.38%) $ 131.30
TRX

Tron

TRX/USD

$ 3.590M L: $ 0.316106
H: $ 0.323821		$ 0.322876 (2.01%) $ 0.316516
UNI

Uniswap

UNI/USD

$ 3.336M L: $ 6.81
H: $ 7.3439		$ 7.2047 (0.87%) $ 7.1426
NEAR

NEAR Protocol

NEARUSD

$ 3.138M L: $ 3.7532
H: $ 4.1514		$ 3.8432 (-6.58%) $ 4.1138
XRP

Ripple

XRP/USDT

$ 3.017M L: $ 1.2861
H: $ 1.3122		$ 1.3095 (0.69%) $ 1.3006
ETH

Ethereum

ETH/BTC

$ 1.726M L: $ 2,250.39
H: $ 2,274.93		$ 2,268.29 (0.16%) $ 2,264.66
LINK

ChainLink

LINK/USD

$ 1.451M L: $ 11.02
H: $ 11.43		$ 11.16 (-1.08%) $ 11.28
XLM

Stellar

XLM/USD

$ 1.016M L: $ 0.16081
H: $ 0.168977		$ 0.163125 (-2.42%) $ 0.167169
HBAR

Hedera Hashgraph

HBAR/USD

$ 866.527K L: $ 0.06885
H: $ 0.07131		$ 0.069973 (-1.09%) $ 0.070746
BNB

Binance Coin

BNB/USD

$ 716.263K L: $ 691.52
H: $ 708.18		$ 699.08 (-1.01%) $ 706.19
LTC

Litecoin

LTC/USD

$ 344.231K L: $ 53.56
H: $ 55.30		$ 54.35 (-1.11%) $ 54.96
TRX

Tron

TRX/BTC

$ 242.008K L: $ 0.312606
H: $ 0.32448		$ 0.32276 (2.87%) $ 0.313755
DASH

Dash

DASH/USD

$ 187.158K L: $ 45.48
H: $ 48.33		$ 45.79 (-4.34%) $ 47.87
BNB

Binance Coin

BNB/ETH

$ 175.656K L: $ 696.02
H: $ 705.06		$ 698.68 (-0.24%) $ 700.39
DOT

Polkadot

DOT/USD

$ 168.567K L: $ 0.92835
H: $ 0.94828		$ 0.94251 (0.73%) $ 0.93567
ATOM

Cosmos

ATOM/USD

$ 109.781K L: $ 1.3938
H: $ 1.4688		$ 1.4337 (-1.62%) $ 1.4573
XRP

Ripple

XRP/BTC

$ 97.184K L: $ 1.2372
H: $ 1.2642		$ 1.2572 (1.46%) $ 1.2391
CHZ

Chiliz

CHZ/USD

$ 88.659K L: $ 0.011546
H: $ 0.011959		$ 0.011781 (-0.98%) $ 0.011898
HBAR

Hedera Hashgraph

HBAR/BTC

$ 72.511K L: $ 0.069365
H: $ 0.070368		$ 0.069674 (-0.66%) $ 0.070137
ADA

Cardano

ADA/BTC

$ 68.155K L: $ 0.186722
H: $ 0.190735		$ 0.189654 (0.33%) $ 0.189037
NEO

NEO

NEO/USD

$ 56.218K L: $ 1.9192
H: $ 1.9806		$ 1.9582 (0.44%) $ 1.9496
BNB

Binance Coin

BNB/BTC

$ 45.349K L: $ 696.41
H: $ 703.16		$ 698.87 (0.02%) $ 698.74
UNI

Uniswap

UNI/BTC

$ 38.178K L: $ 6.864
H: $ 7.2397		$ 7.2112 (1.91%) $ 7.0762
NEAR

NEAR Protocol

NEARBTC

$ 19.203K L: $ 3.7746
H: $ 4.1077		$ 3.8525 (-5.36%) $ 4.0706
MANA

Decentraland

MANA/USD

$ 18.859K L: $ 0.070776
H: $ 0.073984		$ 0.072668 (-0.42%) $ 0.072973
LTC

Litecoin

LTC/BTC

$ 18.605K L: $ 53.86
H: $ 54.60		$ 54.39 (0.04%) $ 54.37
ADA

Cardano

ADA/ETH

$ 17.588K L: $ 0.18703
H: $ 0.191019		$ 0.189372 (0.11%) $ 0.189172
ZEC

Zcash

ZEC/BTC

$ 9.361K L: $ 1,128.90
H: $ 1,259.22		$ 1,171.03 (-5.1%) $ 1,233.99
ADA

Cardano

ADA/USD

$ 783 L: $ 0.186419
H: $ 0.189937		$ 0.189937 (-1.68%) $ 0.193192
XMR

Monero

XMR/USD

$ 31 L: $ 603.63
H: $ 630.86		$ 622.93 (3.6%) $ 601.26
ATOM

Cosmos

ATOM/BTC

$ 30 L: $ 1.4089
H: $ 1.4498		$ 1.4297 (-1.49%) $ 1.4513
XMR

Monero

XMR/BTC

$ 11 L: $ 603.92
H: $ 625.13		$ 624.05 (4.77%) $ 595.66
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.071911
H: $ 0.071919		$ 0.071911 (-1.06%) $ 0.072683
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.26374
H: $ 0.26742		$ 0.26374 (-2.88%) $ 0.27156
BAT

Basic Attention Token

BAT/USD

$ 0 L: $ 0.129179
H: $ 0.129179		$ 0.129179 (-1.94%) $ 0.131731
PRO

Propy

PROBTC

$ 0 L: $ 0.116046
H: $ 0.123607		$ 0.116046 (-6.12%) $ 0.123607
TRX

Tron

TRX/ETH

$ 0 L: $ 0.323363
H: $ 0.323363		$ 0.323363 (3.94%) $ 0.311113