HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 40.971M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.446M L: $ 83,162.49
H: $ 84,867.36		$ 84,707.84 (1.8%) $ 83,207.08
XRP

Ripple

XRP/USDT

$ 4.983M L: $ 1.4491
H: $ 1.5503		$ 1.5437 (6.54%) $ 1.4489
NEAR

NEAR Protocol

NEARUSD

$ 3.999M L: $ 4.1691
H: $ 5.0034		$ 4.9926 (19.12%) $ 4.1911
XLM

Stellar

XLM/USD

$ 3.587M L: $ 0.197294
H: $ 0.223472		$ 0.220382 (11.66%) $ 0.197372
AAVE

Aave

AAVE/USD

$ 3.398M L: $ 135.79
H: $ 147.94		$ 146.04 (7.38%) $ 136.00
ADA

Cardano

ADA/USD

$ 3.202M L: $ 0.233526
H: $ 0.254936		$ 0.253145 (8.14%) $ 0.234081
UNI

Uniswap

UNI/USD

$ 2.584M L: $ 8.8702
H: $ 9.3923		$ 9.3438 (4.97%) $ 8.9018
LTC

Litecoin

LTC/USD

$ 1.476M L: $ 65.66
H: $ 74.78		$ 70.74 (5.93%) $ 66.78
LINK

ChainLink

LINK/USD

$ 1.289M L: $ 12.13
H: $ 14.16		$ 13.94 (14.8%) $ 12.15
TRX

Tron

TRX/USD

$ 1.203M L: $ 0.336994
H: $ 0.341611		$ 0.337249 (-0.53%) $ 0.339037
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.157M L: $ 0.089319
H: $ 0.09492		$ 0.093253 (4.59%) $ 0.089161
ETH

Ethereum

ETH/USDC

$ 1.098M L: $ 2,634.31
H: $ 2,713.55		$ 2,713.55 (2.89%) $ 2,637.31
BNB

Binance Coin

BNB/USD

$ 695.216K L: $ 765.28
H: $ 785.99		$ 776.80 (1.38%) $ 766.25
BNB

Binance Coin

BNB/ETH

$ 526.770K L: $ 775.90
H: $ 793.40		$ 776.49 (-1.39%) $ 787.44
DASH

Dash

DASH/USD

$ 455.114K L: $ 58.83
H: $ 64.50		$ 63.52 (7.02%) $ 59.36
CRV

Curve DAO Token

CRV/USD

$ 419.432K L: $ 0.325643
H: $ 0.354775		$ 0.343758 (5.16%) $ 0.32689
DOT

Polkadot

DOT/USD

$ 306.131K L: $ 1.1072
H: $ 1.1787		$ 1.1702 (5.45%) $ 1.1097
CHZ

Chiliz

CHZ/USD

$ 288.883K L: $ 0.015505
H: $ 0.016637		$ 0.016287 (4.94%) $ 0.01552
ETH

Ethereum

ETH/BTC

$ 240.889K L: $ 2,680.57
H: $ 2,712.33		$ 2,712.33 (1.11%) $ 2,682.52
ALGO

Algorand

ALGO/USD

$ 191.763K L: $ 0.104447
H: $ 0.118195		$ 0.117792 (12.31%) $ 0.104884
NEAR

NEAR Protocol

NEARBTC

$ 184.242K L: $ 4.2334
H: $ 5.0422		$ 4.9863 (17.11%) $ 4.2576
XTZ

Tezos

XTZ/USD

$ 127.935K L: $ 0.318397
H: $ 0.33448		$ 0.332464 (4.08%) $ 0.319423
VET

VeChain

VET/USDT

$ 123.920K L: $ 0.008907
H: $ 0.00944		$ 0.009346 (5.02%) $ 0.008899
ARPA

ARPA Chain

ARPA/USD

$ 113.633K L: $ 0.011016
H: $ 0.01152		$ 0.011248 (-1.25%) $ 0.01139
1INCH

1inch

1INCH/USD

$ 110.738K L: $ 0.096364
H: $ 0.102118		$ 0.101904 (5.64%) $ 0.096468
BSV

Bitcoin SV

BSVUSD

$ 92.996K L: $ 20.97
H: $ 22.24		$ 21.55 (1.86%) $ 21.16
ONT

Ontology

ONT/USD

$ 71.365K L: $ 0.054398
H: $ 0.058907		$ 0.058907 (7.91%) $ 0.054591
HBAR

Hedera Hashgraph

HBAR/BTC

$ 64.166K L: $ 0.091032
H: $ 0.094843		$ 0.093064 (2.52%) $ 0.090778
ANKR

Ankr Network

ANKR/USD

$ 59.825K L: $ 0.004723
H: $ 0.0051		$ 0.005007 (5.69%) $ 0.004737
NEO

NEO

NEO/USD

$ 55.692K L: $ 2.4755
H: $ 2.6696		$ 2.6276 (6.12%) $ 2.4761
ADA

Cardano

ADA/ETH

$ 46.183K L: $ 0.240152
H: $ 0.255652		$ 0.252781 (5.07%) $ 0.240591
QTUM

Qtum

QTUM/USD

$ 42.749K L: $ 0.94357
H: $ 1.0425		$ 1.0314 (8.84%) $ 0.947606
IOTA

MIOTA

IOT/USD

$ 40.863K L: $ 0.04599
H: $ 0.049125		$ 0.0488 (7.7%) $ 0.04531
MANA

Decentraland

MANA/USD

$ 39.660K L: $ 0.082149
H: $ 0.092383		$ 0.090785 (10.29%) $ 0.082316
BNB

Binance Coin

BNB/BTC

$ 38.357K L: $ 776.05
H: $ 787.38		$ 777.24 (-0.2%) $ 778.83
YFI

yearn.finance

YFI/USD

$ 30.974K L: $ 2,303.80
H: $ 2,467.40		$ 2,444.60 (5.78%) $ 2,311.00
ATOM

Cosmos

ATOM/USD

$ 28.063K L: $ 1.6977
H: $ 1.8174		$ 1.7947 (5.36%) $ 1.7033
TRX

Tron

TRX/BTC

$ 23.942K L: $ 0.339791
H: $ 0.343169		$ 0.340807 (-1.3%) $ 0.345295
BAT

Basic Attention Token

BAT/USD

$ 19.026K L: $ 0.087842
H: $ 0.092429		$ 0.09149 (3.78%) $ 0.088157
UNI

Uniswap

UNI/BTC

$ 16.252K L: $ 8.9999
H: $ 9.3767		$ 9.3649 (3.34%) $ 9.0625
OGN

Origin Protocol

OGN/USD

$ 15.346K L: $ 0.018843
H: $ 0.019732		$ 0.019422 (2.65%) $ 0.018921
DASH

Dash

DASH/BTC

$ 14.085K L: $ 59.70
H: $ 64.87		$ 63.43 (4.61%) $ 60.63
AAVE

Aave

AAVE/BTC

$ 13.899K L: $ 138.17
H: $ 148.13		$ 145.86 (5.47%) $ 138.30
DGB

DigiByte

DGB/USD

$ 13.254K L: $ 0.004208
H: $ 0.004433		$ 0.004404 (2.84%) $ 0.004283
LTC

Litecoin

LTC/BTC

$ 12.181K L: $ 69.40
H: $ 74.75		$ 70.70 (1.84%) $ 69.42
ADA

Cardano

ADA/BTC

$ 11.900K L: $ 0.247268
H: $ 0.253704		$ 0.24947 (-1.67%) $ 0.253704
ZEC

Zcash

ZEC/BTC

$ 3.633K L: $ 1,485.56
H: $ 1,593.52		$ 1,583.11 (5.93%) $ 1,494.45
KNC

KyberNetwork

KNC/USD

$ 2.928K L: $ 0.13861
H: $ 0.147313		$ 0.14674 (5.55%) $ 0.139025
TRX

Tron

TRX/ETH

$ 2.881K L: $ 0.342233
H: $ 0.346153		$ 0.342748 (-1.59%) $ 0.348268
STORJ

Storj

STORJ/USD

$ 1.995K L: $ 0.031173
H: $ 0.032087		$ 0.032024 (4.27%) $ 0.030712
XRP

Ripple

XRP/BTC

$ 1.276K L: $ 1.515
H: $ 1.5221		$ 1.515 (1.46%) $ 1.4932
ZRX

0x

ZRX/USD

$ 522 L: $ 0.115821
H: $ 0.123572		$ 0.123572 (6.21%) $ 0.116347
ZEC

Zcash

ZEC/USD

$ 505 L: $ 1,478.20
H: $ 1,592.37		$ 1,582.53 (7.75%) $ 1,468.77
XTZ

Tezos

XTZ/BTC

$ 70 L: $ 0.331949
H: $ 0.332796		$ 0.331949 (1.82%) $ 0.326021
MANA

Decentraland

MANA/BTC

$ 28 L: $ 0.085435
H: $ 0.092201		$ 0.092201 (8.38%) $ 0.08507
XMR

Monero

XMR/USD

$ 17 L: $ 546.05
H: $ 573.42		$ 572.21 (4.76%) $ 546.21
XMR

Monero

XMR/BTC

$ 8 L: $ 551.27
H: $ 568.46		$ 568.46 (1.36%) $ 560.84
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.832307
H: $ 0.855693		$ 0.855693 (2.81%) $ 0.832307
ENJ

EnjinCoin

ENJ/BTC

$ 1 L: $ 0.028707
H: $ 0.028792		$ 0.028707 (-0.29%) $ 0.028792
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7173
H: $ 1.7487		$ 1.7487 (1.82%) $ 1.7173
KMD

Komodo

KMD/USD

$ 0 L: $ 0.00356
H: $ 0.00356		$ 0.00356 (0%) $ 0.00356
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004276
H: $ 0.004454		$ 0.004429 (1.55%) $ 0.004361
XEM

NEM

XEM/USD

$ 0 L: $ 0.0006
H: $ 0.0006		$ 0.0006 (0%) $ 0.0006