Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.546M |
L: $ 80,218.93
H: $ 81,911.87 | $ 80,414.07 (-0.81%) $ 81,069.88 |
|
Ripple XRP/USDT | $ 4.190M |
L: $ 1.3624
H: $ 1.4434 | $ 1.3733 (-2.76%) $ 1.4123 |
|
Aave AAVE/USD | $ 3.844M |
L: $ 136.35
H: $ 146.82 | $ 137.11 (-4.31%) $ 143.29 |
|
Cardano ADA/USD | $ 3.745M |
L: $ 0.219168
H: $ 0.231271 | $ 0.220135 (-1.19%) $ 0.222791 |
|
Uniswap UNI/USD | $ 3.098M |
L: $ 8.4642
H: $ 9.407 | $ 8.627 (-5.93%) $ 9.1708 |
|
Stellar XLM/USD | $ 2.128M |
L: $ 0.189326
H: $ 0.203842 | $ 0.190461 (-1.64%) $ 0.193644 |
|
NEAR Protocol NEARUSD | $ 1.565M |
L: $ 3.4323
H: $ 3.7421 | $ 3.4463 (-7.65%) $ 3.7319 |
|
Tron TRX/USD | $ 1.493M |
L: $ 0.337094
H: $ 0.340808 | $ 0.340272 (0.76%) $ 0.337699 |
|
Ethereum ETH/USDC | $ 1.242M |
L: $ 2,567.20
H: $ 2,660.96 | $ 2,576.46 (-1.97%) $ 2,628.28 |
|
Hedera Hashgraph HBAR/USD | $ 1.028M |
L: $ 0.078274
H: $ 0.083862 | $ 0.080859 (2.39%) $ 0.078974 |
|
Binance Coin BNB/USD | $ 892.695K |
L: $ 747.47
H: $ 772.95 | $ 752.22 (-1.39%) $ 762.79 |
|
Tezos XTZ/USD | $ 771.301K |
L: $ 0.331242
H: $ 0.39329 | $ 0.339171 (-0.38%) $ 0.340473 |
|
ChainLink LINK/USD | $ 539.205K |
L: $ 11.94
H: $ 12.67 | $ 11.98 (-3.15%) $ 12.37 |
|
Binance Coin BNB/ETH | $ 492.105K |
L: $ 741.69
H: $ 753.61 | $ 751.56 (0.65%) $ 746.74 |
|
Dash DASH/USD | $ 477.653K |
L: $ 56.32
H: $ 61.40 | $ 57.00 (-5.12%) $ 60.07 |
|
Ethereum ETH/BTC | $ 455.473K |
L: $ 2,571.50
H: $ 2,623.36 | $ 2,575.68 (-1.2%) $ 2,606.95 |
|
Litecoin LTC/USD | $ 406.218K |
L: $ 56.66
H: $ 58.40 | $ 56.89 (-0.66%) $ 57.27 |
|
Polkadot DOT/USD | $ 318.347K |
L: $ 1.0733
H: $ 1.1402 | $ 1.0844 (-3.05%) $ 1.1185 |
|
Curve DAO Token CRV/USD | $ 311.801K |
L: $ 0.327436
H: $ 0.349581 | $ 0.332761 (-1.41%) $ 0.337527 |
|
VeChain VET/USDT | $ 298.640K |
L: $ 0.008242
H: $ 0.008776 | $ 0.008253 (-1.95%) $ 0.008417 |
|
ARPA Chain ARPA/USD | $ 238.988K |
L: $ 0.010124
H: $ 0.010902 | $ 0.010188 (-4.3%) $ 0.010646 |
|
Algorand ALGO/USD | $ 238.002K |
L: $ 0.095831
H: $ 0.110188 | $ 0.102618 (6.62%) $ 0.096246 |
|
Chiliz CHZ/USD | $ 180.640K |
L: $ 0.014915
H: $ 0.015539 | $ 0.014991 (0.55%) $ 0.014909 |
|
1inch 1INCH/USD | $ 167.012K |
L: $ 0.095295
H: $ 0.100476 | $ 0.09672 (-1.57%) $ 0.098267 |
|
Ontology ONT/USD | $ 123.971K |
L: $ 0.052525
H: $ 0.055513 | $ 0.055165 (4.49%) $ 0.052796 |
|
Cosmos ATOM/USD | $ 116.481K |
L: $ 1.6851
H: $ 1.7696 | $ 1.698 (0.51%) $ 1.6894 |
|
Bitcoin SV BSVUSD | $ 91.137K |
L: $ 17.01
H: $ 17.50 | $ 17.03 (-0.66%) $ 17.14 |
|
NEO NEO/USD | $ 86.931K |
L: $ 2.3102
H: $ 2.493 | $ 2.3913 (2.84%) $ 2.3253 |
|
Origin Protocol OGN/USD | $ 86.537K |
L: $ 0.018632
H: $ 0.020112 | $ 0.019269 (2.4%) $ 0.018817 |
|
Uniswap UNI/BTC | $ 81.633K |
L: $ 8.4028
H: $ 9.3363 | $ 8.6706 (-4.83%) $ 9.1104 |
|
MIOTA IOT/USD | $ 74.953K |
L: $ 0.045398
H: $ 0.049201 | $ 0.047163 (4.02%) $ 0.045339 |
|
Cardano ADA/ETH | $ 64.524K |
L: $ 0.216911
H: $ 0.225872 | $ 0.219875 (0.55%) $ 0.218683 |
|
Binance Coin BNB/BTC | $ 57.335K |
L: $ 747.75
H: $ 764.45 | $ 751.15 (-0.84%) $ 757.48 |
|
Hedera Hashgraph HBAR/BTC | $ 56.289K |
L: $ 0.077749
H: $ 0.083055 | $ 0.080563 (2.45%) $ 0.078633 |
|
Qtum QTUM/USD | $ 55.829K |
L: $ 0.934075
H: $ 0.972249 | $ 0.952999 (1.95%) $ 0.934749 |
|
NEAR Protocol NEARBTC | $ 53.526K |
L: $ 3.4022
H: $ 3.6988 | $ 3.4427 (-7.11%) $ 3.7064 |
|
Decentraland MANA/USD | $ 45.201K |
L: $ 0.079109
H: $ 0.084765 | $ 0.08118 (1.91%) $ 0.079656 |
|
Ankr Network ANKR/USD | $ 21.816K |
L: $ 0.004778
H: $ 0.005005 | $ 0.004781 (-0.73%) $ 0.004816 |
|
Tezos XTZ/BTC | $ 21.497K |
L: $ 0.324824
H: $ 0.374673 | $ 0.33608 (-0.48%) $ 0.337688 |
|
yearn.finance YFI/USD | $ 16.464K |
L: $ 2,188.40
H: $ 2,289.30 | $ 2,193.10 (-1.46%) $ 2,225.70 |
|
DigiByte DGB/USD | $ 13.775K |
L: $ 0.004211
H: $ 0.004408 | $ 0.004273 (-1.97%) $ 0.004359 |
|
Basic Attention Token BAT/USD | $ 11.133K |
L: $ 0.078795
H: $ 0.081517 | $ 0.079791 (-0.14%) $ 0.079906 |
|
Aave AAVE/BTC | $ 9.963K |
L: $ 136.44
H: $ 144.96 | $ 137.08 (-3.55%) $ 142.12 |
|
Dash DASH/BTC | $ 6.313K |
L: $ 56.28
H: $ 60.70 | $ 56.76 (-4.59%) $ 59.50 |
|
KyberNetwork KNC/USD | $ 4.389K |
L: $ 0.142592
H: $ 0.149504 | $ 0.143759 (-0.72%) $ 0.144805 |
|
Storj STORJ/USD | $ 4.350K |
L: $ 0.032495
H: $ 0.033315 | $ 0.032726 (-0.64%) $ 0.032937 |
|
Zcash ZEC/BTC | $ 2.704K |
L: $ 1,447.96
H: $ 1,562.45 | $ 1,450.53 (-5.76%) $ 1,539.14 |
|
Tron TRX/ETH | $ 1.510K |
L: $ 0.328414
H: $ 0.331448 | $ 0.328414 (-0.76%) $ 0.33093 |
|
0x ZRX/USD | $ 400 |
L: $ 0.114037
H: $ 0.119535 | $ 0.116598 (1.12%) $ 0.115302 |
|
Monero XMR/USD | $ 233 |
L: $ 517.70
H: $ 587.81 | $ 517.70 (-9.74%) $ 573.58 |
|
Monero XMR/BTC | $ 57 |
L: $ 519.80
H: $ 582.19 | $ 519.80 (-6.63%) $ 556.70 |
|
Decentraland MANA/BTC | $ 24 |
L: $ 0.08045
H: $ 0.083538 | $ 0.08193 (4.09%) $ 0.078714 |
|
UNUS SED LEO LEO/USD | $ 18 |
L: $ 8.6869
H: $ 10.71 | $ 8.7525 (0.76%) $ 8.6869 |
|
Telcoin TEL/BTC | $ 14 |
L: $ 0.001719
H: $ 0.001719 | $ 0.001719 (0%) $ 0.001719 |
|
UNUS SED LEO LEO/BTC | $ 13 |
L: $ 8.5853
H: $ 10.79 | $ 10.79 (19.58%) $ 9.0195 |
|
DigiByte DGB/BTC | $ 13 |
L: $ 0.002814
H: $ 0.003079 | $ 0.002814 (-25.53%) $ 0.003779 |
|
Nexo NEXO/USD | $ 12 |
L: $ 0.8312
H: $ 0.836132 | $ 0.832307 (0.13%) $ 0.8312 |
|
Travala.com AVA/BTC | $ 11 |
L: $ 0.161206
H: $ 0.214271 | $ 0.214271 (32.92%) $ 0.161206 |
|
Litecoin LTC/BTC | $ 10 |
L: $ 57.45
H: $ 57.56 | $ 57.56 (-1.69%) $ 58.55 |
|
Algorand ALGO/BTC | $ 9 |
L: $ 0.090935
H: $ 0.107658 | $ 0.107658 (18.39%) $ 0.090935 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.7037
H: $ 1.7134 | $ 1.7126 (0.47%) $ 1.7045 |
|
Bytecoin BCN/BTC | $ 4 |
L: $ 0.00001608
H: $ 0.00005226 | $ 0.00001608 (-4.76%) $ 0.00001688 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.009085
H: $ 0.009487 | $ 0.009085 (-4.24%) $ 0.009487 |
|
Ankr Network ANKR/BTC | $ 1 |
L: $ 0.004378
H: $ 0.004826 | $ 0.004826 (10.23%) $ 0.004378 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.001608
H: $ 0.001608 | $ 0.001608 (0%) $ 0.001608 |
|
Propy PROBTC | $ 0 |
L: $ 0.289367
H: $ 0.289447 | $ 0.289447 (0.03%) $ 0.289367 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,325.20
H: $ 4,336.72 | $ 4,336.72 (0.27%) $ 4,325.20 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.0000297 | $ 0.0000233 (-21.54%) $ 0.0000297 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.018846
H: $ 0.0192 | $ 0.0192 (1.88%) $ 0.018846 |