HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 50.709M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 12.950M L: $ 83,758.69
H: $ 87,203.38		$ 84,490.97 (-1.99%) $ 86,205.82
XRP

Ripple

XRP/USDT

$ 6.574M L: $ 1.4718
H: $ 1.6444		$ 1.4918 (-4.79%) $ 1.5669
UNI

Uniswap

UNI/USD

$ 4.794M L: $ 9.0587
H: $ 10.90		$ 9.2987 (-7.81%) $ 10.09
AAVE

Aave

AAVE/USD

$ 4.447M L: $ 137.68
H: $ 154.32		$ 139.17 (-5.83%) $ 147.78
ADA

Cardano

ADA/USD

$ 4.297M L: $ 0.234258
H: $ 0.262168		$ 0.238375 (-7.01%) $ 0.256332
NEAR

NEAR Protocol

NEARUSD

$ 3.763M L: $ 4.1658
H: $ 4.8003		$ 4.3078 (-2.62%) $ 4.4239
XLM

Stellar

XLM/USD

$ 2.469M L: $ 0.199936
H: $ 0.224663		$ 0.202338 (-6.53%) $ 0.216477
TRX

Tron

TRX/USD

$ 1.633M L: $ 0.338628
H: $ 0.345104		$ 0.341938 (-0.04%) $ 0.342076
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.611M L: $ 0.089077
H: $ 0.101267		$ 0.090587 (-8.78%) $ 0.099309
ETH

Ethereum

ETH/USDC

$ 1.493M L: $ 2,639.97
H: $ 2,787.06		$ 2,683.77 (-2.72%) $ 2,758.71
BNB

Binance Coin

BNB/USD

$ 946.879K L: $ 757.01
H: $ 797.65		$ 765.68 (-2.96%) $ 789.02
LINK

ChainLink

LINK/USD

$ 814.743K L: $ 12.18
H: $ 13.22		$ 12.34 (-5.52%) $ 13.06
DASH

Dash

DASH/USD

$ 653.146K L: $ 57.32
H: $ 65.51		$ 57.73 (-11.37%) $ 65.14
LTC

Litecoin

LTC/USD

$ 633.952K L: $ 59.10
H: $ 64.57		$ 62.07 (-2.13%) $ 63.42
BNB

Binance Coin

BNB/ETH

$ 406.755K L: $ 764.98
H: $ 773.67		$ 766.13 (-0.26%) $ 768.13
CRV

Curve DAO Token

CRV/USD

$ 406.143K L: $ 0.321311
H: $ 0.370293		$ 0.325174 (-11.07%) $ 0.36567
CHZ

Chiliz

CHZ/USD

$ 351.254K L: $ 0.015563
H: $ 0.017358		$ 0.015858 (-6.81%) $ 0.017016
ETH

Ethereum

ETH/BTC

$ 323.848K L: $ 2,657.50
H: $ 2,706.51		$ 2,685.13 (-0.66%) $ 2,702.96
DOT

Polkadot

DOT/USD

$ 288.901K L: $ 1.0898
H: $ 1.2261		$ 1.0984 (-10.18%) $ 1.223
NEAR

NEAR Protocol

NEARBTC

$ 227.832K L: $ 4.1865
H: $ 4.7348		$ 4.2985 (-0.78%) $ 4.3322
ARPA

ARPA Chain

ARPA/USD

$ 198.261K L: $ 0.010748
H: $ 0.011822		$ 0.01091 (-2.24%) $ 0.01116
VET

VeChain

VET/USDT

$ 145.801K L: $ 0.008669
H: $ 0.009808		$ 0.008779 (-5.17%) $ 0.009258
1INCH

1inch

1INCH/USD

$ 140.361K L: $ 0.097324
H: $ 0.10566		$ 0.098237 (-5.7%) $ 0.104174
XTZ

Tezos

XTZ/USD

$ 128.667K L: $ 0.320082
H: $ 0.349669		$ 0.325288 (-6.32%) $ 0.347244
ALGO

Algorand

ALGO/USD

$ 116.513K L: $ 0.103411
H: $ 0.114542		$ 0.104506 (-7.07%) $ 0.112455
UNI

Uniswap

UNI/BTC

$ 107.389K L: $ 9.0865
H: $ 10.65		$ 9.2969 (-5.97%) $ 9.8866
ONT

Ontology

ONT/USD

$ 98.345K L: $ 0.054568
H: $ 0.059628		$ 0.055048 (-4.57%) $ 0.057682
NEO

NEO

NEO/USD

$ 95.220K L: $ 2.4384
H: $ 2.6832		$ 2.4647 (-6.42%) $ 2.6337
BSV

Bitcoin SV

BSVUSD

$ 82.597K L: $ 20.98
H: $ 24.42		$ 22.03 (4.58%) $ 21.06
BNB

Binance Coin

BNB/BTC

$ 80.169K L: $ 763.56
H: $ 777.70		$ 766.07 (-0.92%) $ 773.15
IOTA

MIOTA

IOT/USD

$ 71.484K L: $ 0.045855
H: $ 0.050429		$ 0.046423 (-5.12%) $ 0.048929
ADA

Cardano

ADA/ETH

$ 62.273K L: $ 0.237994
H: $ 0.252763		$ 0.238553 (-4.35%) $ 0.249407
OGN

Origin Protocol

OGN/USD

$ 42.394K L: $ 0.018868
H: $ 0.020285		$ 0.019008 (-4.67%) $ 0.019939
BAT

Basic Attention Token

BAT/USD

$ 42.327K L: $ 0.086957
H: $ 0.095759		$ 0.087471 (-4.43%) $ 0.091524
QTUM

Qtum

QTUM/USD

$ 37.224K L: $ 0.954866
H: $ 1.0427		$ 0.960859 (-5.22%) $ 1.0138
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.595K L: $ 0.09007
H: $ 0.098689		$ 0.090493 (-6.95%) $ 0.097252
ANKR

Ankr Network

ANKR/USD

$ 34.878K L: $ 0.00477
H: $ 0.005204		$ 0.004824 (-7.1%) $ 0.005193
YFI

yearn.finance

YFI/USD

$ 31.197K L: $ 2,275.10
H: $ 2,431.70		$ 2,305.00 (-2.34%) $ 2,360.20
MANA

Decentraland

MANA/USD

$ 17.570K L: $ 0.081722
H: $ 0.089516		$ 0.08235 (-7.09%) $ 0.088632
DGB

DigiByte

DGB/USD

$ 13.664K L: $ 0.004292
H: $ 0.004721		$ 0.004357 (-6.73%) $ 0.004672
AAVE

Aave

AAVE/BTC

$ 10.411K L: $ 137.97
H: $ 150.64		$ 139.11 (-3.97%) $ 144.86
DASH

Dash

DASH/BTC

$ 10.002K L: $ 57.29
H: $ 64.55		$ 57.79 (-9.28%) $ 63.71
TRX

Tron

TRX/ETH

$ 6.673K L: $ 0.339077
H: $ 0.341848		$ 0.339077 (1.7%) $ 0.333407
ZEC

Zcash

ZEC/BTC

$ 4.102K L: $ 1,482.36
H: $ 1,634.87		$ 1,497.74 (-5.94%) $ 1,592.29
STORJ

Storj

STORJ/USD

$ 3.338K L: $ 0.031282
H: $ 0.032828		$ 0.031609 (-3.55%) $ 0.032772
KNC

KyberNetwork

KNC/USD

$ 2.900K L: $ 0.139458
H: $ 0.154675		$ 0.140383 (-6.82%) $ 0.150664
XTZ

Tezos

XTZ/BTC

$ 2.773K L: $ 0.320232
H: $ 0.341355		$ 0.325301 (-2.04%) $ 0.332061
ZEC

Zcash

ZEC/USD

$ 1.237K L: $ 1,482.93
H: $ 1,652.35		$ 1,492.75 (-8.29%) $ 1,627.75
ZRX

0x

ZRX/USD

$ 714 L: $ 0.115703
H: $ 0.127065		$ 0.117026 (-4.69%) $ 0.122789
ETC

Ethereum Classic

ETC/BTC

$ 135 L: $ 6.675
H: $ 8.2804		$ 8.2804 (24.05%) $ 6.675
LTC

Litecoin

LTC/BTC

$ 81 L: $ 59.91
H: $ 62.51		$ 61.98 (0.8%) $ 61.49
ATOM

Cosmos

ATOM/USD

$ 31 L: $ 1.6241
H: $ 1.817		$ 1.6619 (-9.97%) $ 1.846
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.082356
H: $ 0.087426		$ 0.082356 (-5.27%) $ 0.086936
OMG

OMG Network

OMG/USD

$ 17 L: $ 0.01
H: $ 0.131111		$ 0.06 (611.91%) $ 0.008428
BSV

Bitcoin SV

BSVBTC

$ 12 L: $ 18.00
H: $ 21.71		$ 21.71 (20.66%) $ 18.00
XMR

Monero

XMR/USD

$ 11 L: $ 546.37
H: $ 572.55		$ 546.37 (-2.95%) $ 562.97
NEO

NEO

NEO/BTC

$ 9 L: $ 2.425
H: $ 2.6109		$ 2.6109 (7.67%) $ 2.425
XMR

Monero

XMR/BTC

$ 4 L: $ 550.22
H: $ 559.77		$ 550.22 (-0.03%) $ 550.39
DGB

DigiByte

DGB/BTC

$ 2 L: $ 0.004351
H: $ 0.004411		$ 0.004351 (-0.77%) $ 0.004385
ETC

Ethereum Classic

ETC/USD

$ 1 L: $ 7.20
H: $ 7.20		$ 7.20 (0%) $ 7.20
ADA

Cardano

ADA/BTC

$ 1 L: $ 0.253144
H: $ 0.253144		$ 0.253144 (0.91%) $ 0.250862
VET

VeChain

VET/BTC

$ 0 L: $ 0.008534
H: $ 0.009784		$ 0.009784 (14.65%) $ 0.008534