Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 15.032M |
L: $ 0.244778
H: $ 0.289435 | $ 0.253628 (-10.75%) $ 0.284187 |
|
Ripple XRP/USDT | $ 7.741M |
L: $ 0.923933
H: $ 1.2341 | $ 1.0107 (-17.4%) $ 1.2237 |
|
Tron TRX/USD | $ 7.372M |
L: $ 0.270598
H: $ 0.28383 | $ 0.271112 (-4.12%) $ 0.282766 |
|
Chiliz CHZ/BTC | $ 4.991M |
L: $ 0.038207
H: $ 0.040143 | $ 0.039398 (0.35%) $ 0.039262 |
|
Ethereum ETH/BTC | $ 4.935M |
L: $ 1,869.96
H: $ 1,933.08 | $ 1,900.52 (0.28%) $ 1,895.21 |
|
Aave AAVE/USD | $ 3.836M |
L: $ 101.19
H: $ 125.56 | $ 104.74 (-14.63%) $ 122.68 |
|
Hedera Hashgraph HBAR/USD | $ 3.798M |
L: $ 0.076228
H: $ 0.090079 | $ 0.079506 (-10.76%) $ 0.089089 |
|
Binance Coin BNB/USD | $ 2.972M |
L: $ 604.80
H: $ 702.42 | $ 626.80 (-9.48%) $ 692.41 |
|
Cardano ADA/ETH | $ 1.701M |
L: $ 0.474364
H: $ 0.49828 | $ 0.489267 (0.02%) $ 0.489183 |
|
Stellar XLM/USD | $ 1.458M |
L: $ 0.143503
H: $ 0.172168 | $ 0.150155 (-11.82%) $ 0.170289 |
|
ChainLink LINK/USD | $ 1.158M |
L: $ 7.8596
H: $ 9.3415 | $ 8.1675 (-11%) $ 9.1766 |
|
Cardano ADA/BTC | $ 1.098M |
L: $ 0.241336
H: $ 0.259462 | $ 0.257067 (6.52%) $ 0.241336 |
|
Bitcoin BTC/USDC | $ 1.017M |
L: $ 62,446.82
H: $ 73,500.24 | $ 64,435.62 (-11.14%) $ 72,515.49 |
|
Litecoin LTC/USD | $ 904.841K |
L: $ 50.38
H: $ 59.41 | $ 52.29 (-10.51%) $ 58.43 |
|
Uniswap UNI/USD | $ 900.025K |
L: $ 3.1351
H: $ 3.8342 | $ 3.2446 (-13.81%) $ 3.7645 |
|
Binance Coin BNB/ETH | $ 823.314K |
L: $ 1,182.33
H: $ 1,235.67 | $ 1,208.91 (1.32%) $ 1,193.15 |
|
NEAR Protocol NEARUSD | $ 803.263K |
L: $ 0.967013
H: $ 1.1657 | $ 1.0032 (-12.95%) $ 1.1524 |
|
Chiliz CHZ/USD | $ 787.598K |
L: $ 0.038065
H: $ 0.044635 | $ 0.039211 (-10.87%) $ 0.043992 |
|
Curve DAO Token CRV/USD | $ 740.798K |
L: $ 0.229721
H: $ 0.277058 | $ 0.237914 (-12.9%) $ 0.273139 |
|
Hedera Hashgraph HBAR/BTC | $ 706.153K |
L: $ 0.077618
H: $ 0.081049 | $ 0.080014 (0.73%) $ 0.079431 |
|
Polkadot DOT/USD | $ 532.804K |
L: $ 1.2405
H: $ 1.4744 | $ 1.2848 (-11.08%) $ 1.445 |
|
Binance Coin BNB/BTC | $ 409.707K |
L: $ 615.64
H: $ 642.36 | $ 626.98 (1.6%) $ 617.10 |
|
Dash DASH/USD | $ 405.075K |
L: $ 33.70
H: $ 40.75 | $ 35.53 (-10.4%) $ 39.66 |
|
Tron TRX/BTC | $ 344.460K |
L: $ 0.249428
H: $ 0.281589 | $ 0.271522 (7.67%) $ 0.252186 |
|
yearn.finance YFI/USD | $ 311.556K |
L: $ 2,488.40
H: $ 2,798.80 | $ 2,598.00 (-5.85%) $ 2,759.30 |
|
1inch 1INCH/USD | $ 292.046K |
L: $ 0.089269
H: $ 0.108289 | $ 0.092565 (-13.2%) $ 0.106636 |
|
Tezos XTZ/USD | $ 258.673K |
L: $ 0.391238
H: $ 0.472514 | $ 0.405078 (-12.66%) $ 0.463782 |
|
Qtum QTUM/USD | $ 236.070K |
L: $ 0.859094
H: $ 1.0493 | $ 0.892736 (-13.87%) $ 1.0365 |
|
Algorand ALGO/USD | $ 226.140K |
L: $ 0.088123
H: $ 0.10416 | $ 0.090733 (-11.43%) $ 0.102437 |
|
Basic Attention Token BAT/USD | $ 222.150K |
L: $ 0.106214
H: $ 0.125298 | $ 0.110516 (-8.23%) $ 0.12043 |
|
MIOTA IOT/USD | $ 213.896K |
L: $ 0.067005
H: $ 0.078291 | $ 0.068651 (-10.04%) $ 0.076315 |
|
VeChain VET/USDT | $ 192.270K |
L: $ 0.005777
H: $ 0.006805 | $ 0.00609 (-9.38%) $ 0.00672 |
|
Cosmos ATOM/USD | $ 159.593K |
L: $ 1.7734
H: $ 2.0561 | $ 1.8492 (-6.83%) $ 1.9848 |
|
Bitcoin SV BSVUSD | $ 156.099K |
L: $ 12.57
H: $ 14.47 | $ 12.57 (-11.94%) $ 14.27 |
|
Ethereum ETH/USDC | $ 142.529K |
L: $ 1,829.68
H: $ 2,169.63 | $ 1,900.43 (-10.66%) $ 2,127.23 |
|
Origin Protocol OGN/USD | $ 134.431K |
L: $ 0.020394
H: $ 0.024281 | $ 0.021055 (-11.46%) $ 0.02378 |
|
Ankr Network ANKR/USD | $ 126.951K |
L: $ 0.004383
H: $ 0.005306 | $ 0.004479 (-14.07%) $ 0.005213 |
|
ARPA Chain ARPA/USD | $ 122.698K |
L: $ 0.009219
H: $ 0.010938 | $ 0.009491 (-11.33%) $ 0.010704 |
|
Storj STORJ/USD | $ 121.090K |
L: $ 0.094341
H: $ 0.112807 | $ 0.097661 (-11.36%) $ 0.110182 |
|
NEO NEO/USD | $ 88.147K |
L: $ 2.6539
H: $ 3.1465 | $ 2.7499 (-11.34%) $ 3.1015 |
|
KyberNetwork KNC/USD | $ 82.600K |
L: $ 0.146493
H: $ 0.177699 | $ 0.150395 (-14.26%) $ 0.175407 |
|
Decentraland MANA/USD | $ 75.005K |
L: $ 0.090543
H: $ 0.110645 | $ 0.094087 (-13.46%) $ 0.108727 |
|
Ontology ONT/USD | $ 74.389K |
L: $ 0.042759
H: $ 0.051538 | $ 0.04311 (-15.35%) $ 0.050929 |
|
Monero XMR/USD | $ 67.760K |
L: $ 298.30
H: $ 385.60 | $ 305.00 (-20.22%) $ 382.31 |
|
Aave AAVE/BTC | $ 60.243K |
L: $ 103.58
H: $ 111.21 | $ 104.85 (-3.99%) $ 109.20 |
|
IOStoken IOST/USD | $ 43.348K |
L: $ 0.001072
H: $ 0.001346 | $ 0.001177 (-11.23%) $ 0.001326 |
|
DigiByte DGB/USD | $ 38.449K |
L: $ 0.004143
H: $ 0.004873 | $ 0.00424 (-11.63%) $ 0.004798 |
|
PAX Gold PAXG/USDT | $ 34.254K |
L: $ 3,868.46
H: $ 3,936.87 | $ 3,869.00 (-5.74%) $ 4,104.64 |
|
PAX Gold PAXG/BTC | $ 32.538K |
L: $ 3,860.21
H: $ 4,835.13 | $ 4,832.54 (25.19%) $ 3,860.21 |
|
Dash DASH/BTC | $ 31.078K |
L: $ 34.37
H: $ 36.58 | $ 35.67 (0.73%) $ 35.41 |
|
Tron TRX/ETH | $ 28.457K |
L: $ 0.478645
H: $ 0.542193 | $ 0.523991 (7.36%) $ 0.488061 |
|
Uniswap UNI/BTC | $ 27.904K |
L: $ 3.1973
H: $ 3.4504 | $ 3.2743 (-2.41%) $ 3.3553 |
|
Algorand ALGO/BTC | $ 27.699K |
L: $ 0.089077
H: $ 0.093155 | $ 0.090825 (-0.57%) $ 0.091342 |
|
VeChain VET/BTC | $ 20.646K |
L: $ 0.007114
H: $ 0.007535 | $ 0.007535 (2.02%) $ 0.007386 |
|
Zcash ZEC/USD | $ 18.818K |
L: $ 209.86
H: $ 253.65 | $ 214.60 (-16.27%) $ 256.29 |
|
Litecoin LTC/BTC | $ 17.108K |
L: $ 51.17
H: $ 53.33 | $ 52.54 (0.84%) $ 52.10 |
|
MIOTA IOT/BTC | $ 15.189K |
L: $ 0.06629
H: $ 0.069785 | $ 0.06862 (0.86%) $ 0.068038 |
|
NEAR Protocol NEARBTC | $ 14.031K |
L: $ 0.989878
H: $ 1.0425 | $ 1.0028 (-2.3%) $ 1.0264 |
|
Tezos XTZ/BTC | $ 6.449K |
L: $ 0.396832
H: $ 0.422726 | $ 0.4046 (-2.19%) $ 0.413663 |
|
Stellar XLM/BTC | $ 3.676K |
L: $ 0.145332
H: $ 0.152518 | $ 0.150317 (-1.02%) $ 0.151871 |
|
0x ZRX/USD | $ 3.330K |
L: $ 0.094921
H: $ 0.113312 | $ 0.098897 (-11.15%) $ 0.111313 |
|
Curve DAO Token CRV/BTC | $ 2.521K |
L: $ 0.234021
H: $ 0.244573 | $ 0.238876 (-2.2%) $ 0.244249 |
|
Zcash ZEC/BTC | $ 2.277K |
L: $ 201.85
H: $ 226.58 | $ 218.29 (-3.52%) $ 226.25 |
|
KyberNetwork KNC/BTC | $ 2.066K |
L: $ 0.149605
H: $ 0.158733 | $ 0.149864 (-3.66%) $ 0.155561 |
|
Bitcoin SV BSVBTC | $ 2.055K |
L: $ 12.56
H: $ 13.66 | $ 12.69 (-0.51%) $ 12.75 |
|
iExecRLC RLC/BTC | $ 1.188K |
L: $ 0.427905
H: $ 0.451793 | $ 0.427905 (-4.13%) $ 0.446355 |
|
Bitcoin Gold BTG/USD | $ 1.083K |
L: $ 0.4691
H: $ 0.53015 | $ 0.4691 (-6.18%) $ 0.50002 |
|
Monero XMR/BTC | $ 756 |
L: $ 303.22
H: $ 339.41 | $ 304.19 (-10.92%) $ 341.48 |
|
Nexo NEXO/BTC | $ 373 |
L: $ 0.663544
H: $ 0.677139 | $ 0.663544 (-2.01%) $ 0.677139 |
|
Bytecoin BCN/USD | $ 289 |
L: $ 0.000035
H: $ 0.00003611 | $ 0.000035 (-3.07%) $ 0.0000361 |
|
Bitcoin Gold BTG/BTC | $ 77 |
L: $ 0.466099
H: $ 0.48552 | $ 0.466099 (2.86%) $ 0.453152 |
|
Ontology ONT/BTC | $ 36 |
L: $ 0.04402
H: $ 0.045315 | $ 0.04402 (-2.86%) $ 0.045315 |
|
Ethereum Classic ETC/USD | $ 25 |
L: $ 9.11
H: $ 9.58 | $ 9.11 (-4.91%) $ 9.58 |
|
Bytecoin BCN/BTC | $ 21 |
L: $ 0.00003172
H: $ 0.00003625 | $ 0.0000356 (7.84%) $ 0.00003301 |
|
Ripple XRP/BTC | $ 12 |
L: $ 1.1689
H: $ 1.2983 | $ 1.2289 (-8.85%) $ 1.3483 |
|
Bytecoin BCN/ETH | $ 11 |
L: $ 0.00006194
H: $ 0.0000711 | $ 0.00006963 (10.47%) $ 0.00006304 |
|
Verasity VRA/BTC | $ 8 |
L: $ 0.00002589
H: $ 0.00002589 | $ 0.00002589 (0%) $ 0.00002589 |
|
Ardor ARDR/USD | $ 6 |
L: $ 0.044915
H: $ 0.05288 | $ 0.044915 (-15.06%) $ 0.05288 |
|
Dent DENT/USD | $ 6 |
L: $ 0.000149
H: $ 0.000156 | $ 0.000149 (-4.55%) $ 0.000156 |
|
NEM XEM/USD | $ 4 |
L: $ 0.000797
H: $ 0.000845 | $ 0.000797 (-9.67%) $ 0.000883 |
|
Ethereum Classic ETC/BTC | $ 4 |
L: $ 9.3802
H: $ 9.3867 | $ 9.3867 (0.07%) $ 9.3802 |
|
JUST JST/BTC | $ 2 |
L: $ 0.035009
H: $ 0.038842 | $ 0.038842 (10.95%) $ 0.035009 |
|
Polkastarter POLS/USD | $ 1 |
L: $ 0.059677
H: $ 0.073137 | $ 0.059677 (-18.4%) $ 0.073137 |
|
yearn.finance YFI/BTC | $ 1 |
L: $ 2,401.71
H: $ 2,570.02 | $ 2,570.02 (7.01%) $ 2,401.71 |
|
CoinPoker CHP/ETH | $ 1 |
L: $ 0.000293
H: $ 0.000362 | $ 0.000362 (23.38%) $ 0.000293 |
|
Nexo NEXO/USD | $ 1 |
L: $ 0.695
H: $ 0.775652 | $ 0.695 (-10.4%) $ 0.775652 |
|
ARPA Chain ARPA/BTC | $ 0 |
L: $ 0.008875
H: $ 0.009536 | $ 0.009536 (7.44%) $ 0.008875 |
|
Gas GAS/USD | $ 0 |
L: $ 1.6073
H: $ 2.1101 | $ 1.6073 (-23.83%) $ 2.1101 |
|
Kusama KSM/USD | $ 0 |
L: $ 4.323
H: $ 6.227 | $ 4.323 (-30.58%) $ 6.227 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.0021
H: $ 0.002437 | $ 0.002437 (16.06%) $ 0.0021 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Verge XVG/USD | $ 0 |
L: $ 0.00536
H: $ 0.00536 | $ 0.00536 (-6.08%) $ 0.005707 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.001165
H: $ 0.00123 | $ 0.00123 (11.76%) $ 0.001101 |
|
Status SNT/USD | $ 0 |
L: $ 0.010241
H: $ 0.013 | $ 0.010241 (-21.22%) $ 0.013 |
|
SolRazr SOLO/BTC | $ 0 |
L: $ 0.081567
H: $ 0.1017 | $ 0.081567 (-19.8%) $ 0.1017 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000842
H: $ 0.000842 | $ 0.000842 (8.33%) $ 0.000777 |
|
Viberate VIB/ETH | $ 0 |
L: $ 0.000913
H: $ 0.001246 | $ 0.000913 (-26.76%) $ 0.001246 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.930974
H: $ 0.930974 | $ 0.930974 (1.2%) $ 0.919978 |
|
Emercoin EMC/BTC | $ 0 |
L: $ 0.007121
H: $ 0.008092 | $ 0.008092 (13.64%) $ 0.007121 |
|
Emercoin EMC/USDT | $ 0 |
L: $ 0.00648
H: $ 0.006885 | $ 0.00648 (-5.88%) $ 0.006885 |