Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.341M |
L: $ 77,004.09
H: $ 77,494.93 | $ 77,011.54 (-0.41%) $ 77,327.94 |
|
Aave AAVE/USD | $ 1.862M |
L: $ 125.23
H: $ 128.04 | $ 126.39 (-0.05%) $ 126.45 |
|
Uniswap UNI/USD | $ 1.459M |
L: $ 6.24
H: $ 6.5572 | $ 6.2412 (-2.76%) $ 6.4186 |
|
Ripple XRP/USDT | $ 1.161M |
L: $ 1.4075
H: $ 1.4292 | $ 1.4075 (-1.07%) $ 1.4227 |
|
Tron TRX/USD | $ 1.061M |
L: $ 0.339286
H: $ 0.341116 | $ 0.339775 (0.06%) $ 0.339582 |
|
Cardano ADA/USD | $ 1.018M |
L: $ 0.205679
H: $ 0.209452 | $ 0.205774 (-1.69%) $ 0.209312 |
|
Ethereum ETH/USDC | $ 822.328K |
L: $ 2,510.79
H: $ 2,544.12 | $ 2,512.26 (-0.58%) $ 2,526.85 |
|
NEAR Protocol NEARUSD | $ 544.816K |
L: $ 2.2947
H: $ 2.4192 | $ 2.301 (-3.07%) $ 2.3739 |
|
Stellar XLM/USD | $ 442.652K |
L: $ 0.178581
H: $ 0.182775 | $ 0.178787 (-1.22%) $ 0.180986 |
|
Binance Coin BNB/USD | $ 424.451K |
L: $ 721.29
H: $ 739.03 | $ 721.31 (-1.75%) $ 734.14 |
|
Ethereum ETH/BTC | $ 407.809K |
L: $ 2,512.81
H: $ 2,533.68 | $ 2,515.59 (-0.1%) $ 2,518.05 |
|
Hedera Hashgraph HBAR/USD | $ 345.253K |
L: $ 0.074281
H: $ 0.075801 | $ 0.075241 (0.69%) $ 0.074727 |
|
Chiliz CHZ/USD | $ 334.011K |
L: $ 0.014166
H: $ 0.015008 | $ 0.014812 (2.65%) $ 0.014429 |
|
Binance Coin BNB/ETH | $ 277.048K |
L: $ 720.40
H: $ 733.28 | $ 721.12 (-1.26%) $ 730.29 |
|
ChainLink LINK/USD | $ 253.559K |
L: $ 11.41
H: $ 11.62 | $ 11.41 (-1.32%) $ 11.56 |
|
ARPA Chain ARPA/USD | $ 220.409K |
L: $ 0.009227
H: $ 0.010389 | $ 0.00972 (4.68%) $ 0.009285 |
|
Polkadot DOT/USD | $ 173.279K |
L: $ 1.0056
H: $ 1.0501 | $ 1.0107 (-3.63%) $ 1.0488 |
|
Tezos XTZ/USD | $ 140.672K |
L: $ 0.252316
H: $ 0.274452 | $ 0.270125 (5%) $ 0.257273 |
|
Dash DASH/USD | $ 139.737K |
L: $ 54.47
H: $ 56.67 | $ 54.68 (-3.47%) $ 56.65 |
|
Ontology ONT/USD | $ 124.555K |
L: $ 0.053096
H: $ 0.054923 | $ 0.05332 (-1.7%) $ 0.054241 |
|
Curve DAO Token CRV/USD | $ 118.058K |
L: $ 0.331891
H: $ 0.342927 | $ 0.336363 (0.08%) $ 0.336104 |
|
Litecoin LTC/USD | $ 115.407K |
L: $ 53.51
H: $ 54.55 | $ 53.93 (-0.4%) $ 54.15 |
|
Algorand ALGO/USD | $ 95.008K |
L: $ 0.091625
H: $ 0.094726 | $ 0.092641 (-0.76%) $ 0.09335 |
|
Qtum QTUM/USD | $ 94.286K |
L: $ 0.894493
H: $ 0.997006 | $ 0.976501 (8.3%) $ 0.901653 |
|
KyberNetwork KNC/USD | $ 82.462K |
L: $ 0.128983
H: $ 0.148928 | $ 0.1383 (4.98%) $ 0.131739 |
|
VeChain VET/USDT | $ 80.940K |
L: $ 0.007794
H: $ 0.008347 | $ 0.007959 (-0.61%) $ 0.008008 |
|
Basic Attention Token BAT/USD | $ 77.303K |
L: $ 0.071859
H: $ 0.080012 | $ 0.07835 (6.81%) $ 0.073357 |
|
1inch 1INCH/USD | $ 67.140K |
L: $ 0.090952
H: $ 0.092518 | $ 0.091057 (-0.67%) $ 0.091671 |
|
Cosmos ATOM/USD | $ 59.779K |
L: $ 1.5888
H: $ 1.6537 | $ 1.5888 (-4.04%) $ 1.6558 |
|
Bitcoin SV BSVUSD | $ 57.185K |
L: $ 16.36
H: $ 17.14 | $ 16.96 (2.4%) $ 16.56 |
|
NEO NEO/USD | $ 54.778K |
L: $ 2.1615
H: $ 2.3475 | $ 2.2667 (4.57%) $ 2.1676 |
|
Ankr Network ANKR/USD | $ 53.472K |
L: $ 0.00427
H: $ 0.004639 | $ 0.004507 (4.58%) $ 0.00431 |
|
NEAR Protocol NEARBTC | $ 40.400K |
L: $ 2.295
H: $ 2.4067 | $ 2.3004 (-2.73%) $ 2.3649 |
|
Origin Protocol OGN/USD | $ 33.977K |
L: $ 0.017866
H: $ 0.018483 | $ 0.01819 (1.27%) $ 0.017961 |
|
MIOTA IOT/USD | $ 31.360K |
L: $ 0.039928
H: $ 0.041272 | $ 0.040775 (0.94%) $ 0.040396 |
|
Binance Coin BNB/BTC | $ 27.290K |
L: $ 720.94
H: $ 735.75 | $ 721.37 (-1.41%) $ 731.66 |
|
Cardano ADA/ETH | $ 24.826K |
L: $ 0.205575
H: $ 0.20756 | $ 0.205575 (-1.2%) $ 0.208063 |
|
Decentraland MANA/USD | $ 21.792K |
L: $ 0.07285
H: $ 0.078922 | $ 0.078776 (7.64%) $ 0.073182 |
|
Uniswap UNI/BTC | $ 13.847K |
L: $ 6.2462
H: $ 6.5142 | $ 6.2462 (-2.23%) $ 6.3887 |
|
yearn.finance YFI/USD | $ 12.953K |
L: $ 2,189.60
H: $ 2,226.60 | $ 2,198.70 (-0.45%) $ 2,208.70 |
|
Dash DASH/BTC | $ 11.699K |
L: $ 54.30
H: $ 56.38 | $ 54.76 (-2.87%) $ 56.38 |
|
Aave AAVE/BTC | $ 11.639K |
L: $ 124.81
H: $ 127.39 | $ 126.26 (0.24%) $ 125.96 |
|
Litecoin LTC/BTC | $ 7.390K |
L: $ 53.45
H: $ 54.34 | $ 53.91 (0.04%) $ 53.89 |
|
DigiByte DGB/USD | $ 7.133K |
L: $ 0.00456
H: $ 0.004714 | $ 0.004586 (-2.17%) $ 0.004688 |
|
0x ZRX/USD | $ 6.364K |
L: $ 0.104606
H: $ 0.119484 | $ 0.112749 (5.64%) $ 0.106732 |
|
Hedera Hashgraph HBAR/BTC | $ 4.262K |
L: $ 0.074092
H: $ 0.074169 | $ 0.074169 (0.1%) $ 0.074092 |
|
Ripple XRP/BTC | $ 2.634K |
L: $ 1.3588
H: $ 1.361 | $ 1.361 (0.16%) $ 1.3588 |
|
Storj STORJ/USD | $ 1.927K |
L: $ 0.03842
H: $ 0.0684 | $ 0.03842 (-36.79%) $ 0.060777 |
|
Cardano ADA/BTC | $ 1.507K |
L: $ 0.206795
H: $ 0.208413 | $ 0.207488 (-0.55%) $ 0.208644 |
|
Zcash ZEC/BTC | $ 1.273K |
L: $ 1,112.00
H: $ 1,159.82 | $ 1,129.63 (-1.25%) $ 1,143.88 |
|
PAX Gold PAXG/USDT | $ 674 |
L: $ 4,529.63
H: $ 4,577.06 | $ 4,529.63 (-1.04%) $ 4,577.06 |
|
Zcash ZEC/USD | $ 158 |
L: $ 1,120.00
H: $ 1,156.67 | $ 1,120.00 (-3.17%) $ 1,156.67 |
|
Tezos XTZ/BTC | $ 85 |
L: $ 0.266485
H: $ 0.267255 | $ 0.267255 (2.66%) $ 0.260323 |
|
Decentraland MANA/BTC | $ 45 |
L: $ 0.073591
H: $ 0.078213 | $ 0.078213 (7.4%) $ 0.072821 |
|
Monero XMR/BTC | $ 34 |
L: $ 523.73
H: $ 539.13 | $ 529.89 (-1.73%) $ 539.21 |
|
Orchid OXT/USD | $ 30 |
L: $ 0.00513
H: $ 0.012402 | $ 0.012402 (141.75%) $ 0.00513 |
|
MIOTA IOT/BTC | $ 19 |
L: $ 0.03928
H: $ 0.040666 | $ 0.040666 (3.53%) $ 0.03928 |
|
Monero XMR/USD | $ 6 |
L: $ 530.67
H: $ 540.43 | $ 530.67 (-1.96%) $ 541.30 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.00003298
H: $ 0.00003299 | $ 0.00003298 (-0.06%) $ 0.00003299 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002603
H: $ 0.00273 | $ 0.00273 (4.88%) $ 0.002603 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001386
H: $ 0.00001386 | $ 0.00001386 (-71.43%) $ 0.00004852 |