HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 34.553M
Nb. Coppie
2493
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
CHZ

Chiliz

CHZ/BTC

$ 5.063M L: $ 0.033444
H: $ 0.037172		$ 0.036621 (8.39%) $ 0.033785
ADA

Cardano

ADA/USD

$ 4.796M L: $ 0.344862
H: $ 0.357683		$ 0.355183 (0.79%) $ 0.3524
AAVE

Aave

AAVE/USD

$ 4.009M L: $ 151.58
H: $ 157.00		$ 155.64 (2.19%) $ 152.30
XRP

Ripple

XRP/USDT

$ 3.492M L: $ 1.8466
H: $ 1.9012		$ 1.8708 (-0.56%) $ 1.8814
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.852M L: $ 0.110485
H: $ 0.117092		$ 0.112435 (0%) $ 0.112434
TRX

Tron

TRX/USD

$ 2.674M L: $ 0.277641
H: $ 0.2804		$ 0.280205 (0.09%) $ 0.279967
BTC

Bitcoin

BTC/USDC

$ 1.559M L: $ 87,286.50
H: $ 88,505.22		$ 87,334.44 (-1.62%) $ 88,774.50
UNI

Uniswap

UNI/USD

$ 1.353M L: $ 5.7411
H: $ 6.0236		$ 5.9878 (1.61%) $ 5.8931
LINK

ChainLink

LINK/USD

$ 927.594K L: $ 12.06
H: $ 12.49		$ 12.24 (-0.97%) $ 12.36
CHZ

Chiliz

CHZ/USD

$ 918.990K L: $ 0.034065
H: $ 0.037022		$ 0.036576 (6.74%) $ 0.034267
ETH

Ethereum

ETH/BTC

$ 798.492K L: $ 2,913.20
H: $ 2,940.76		$ 2,932.01 (0.31%) $ 2,923.00
XLM

Stellar

XLM/USD

$ 786.483K L: $ 0.210502
H: $ 0.216993		$ 0.214349 (0.05%) $ 0.214249
BNB

Binance Coin

BNB/USD

$ 654.307K L: $ 822.05
H: $ 846.89		$ 836.28 (-0.35%) $ 839.24
LTC

Litecoin

LTC/USD

$ 606.188K L: $ 75.60
H: $ 77.98		$ 77.57 (0.26%) $ 77.37
NEAR

NEAR Protocol

NEARUSD

$ 490.921K L: $ 1.4918
H: $ 1.561		$ 1.5361 (0.82%) $ 1.5236
CRV

Curve DAO Token

CRV/USD

$ 436.583K L: $ 0.379599
H: $ 0.40125		$ 0.385325 (-3.2%) $ 0.398062
XTZ

Tezos

XTZ/USD

$ 432.284K L: $ 0.447832
H: $ 0.493513		$ 0.47795 (5.85%) $ 0.451523
DOT

Polkadot

DOT/USD

$ 427.261K L: $ 1.692
H: $ 1.7725		$ 1.7646 (1.82%) $ 1.733
DASH

Dash

DASH/USD

$ 203.782K L: $ 38.46
H: $ 40.47		$ 40.47 (3.84%) $ 38.98
BSV

Bitcoin SV

BSVUSD

$ 189.822K L: $ 18.08
H: $ 18.54		$ 18.17 (-0.72%) $ 18.30
BAT

Basic Attention Token

BAT/USD

$ 168.938K L: $ 0.211528
H: $ 0.221939		$ 0.216805 (1.8%) $ 0.212981
HBAR

Hedera Hashgraph

HBAR/BTC

$ 157.251K L: $ 0.110081
H: $ 0.115681		$ 0.112531 (1.74%) $ 0.110606
ADA

Cardano

ADA/ETH

$ 139.774K L: $ 0.434244
H: $ 0.444408		$ 0.443755 (1.9%) $ 0.435476
YFI

yearn.finance

YFI/USD

$ 133.706K L: $ 3,302.30
H: $ 3,357.30		$ 3,318.00 (0.09%) $ 3,315.00
BNB

Binance Coin

BNB/ETH

$ 124.016K L: $ 1,034.55
H: $ 1,047.19		$ 1,045.05 (0.68%) $ 1,038.02
ALGO

Algorand

ALGO/USD

$ 119.527K L: $ 0.116383
H: $ 0.120366		$ 0.118656 (-0.57%) $ 0.119333
QTUM

Qtum

QTUM/USD

$ 94.542K L: $ 1.1855
H: $ 1.2481		$ 1.2041 (-2.91%) $ 1.2401
IOTA

MIOTA

IOT/USD

$ 75.852K L: $ 0.082967
H: $ 0.085408		$ 0.084487 (-0.87%) $ 0.085227
TRX

Tron

TRX/BTC

$ 72.506K L: $ 0.273626
H: $ 0.280277		$ 0.279708 (1.94%) $ 0.274396
VET

VeChain

VET/USDT

$ 71.045K L: $ 0.010539
H: $ 0.010865		$ 0.010782 (-0.22%) $ 0.010806
ARPA

ARPA Chain

ARPA/USD

$ 69.205K L: $ 0.012208
H: $ 0.012601		$ 0.012582 (2.1%) $ 0.012323
1INCH

1inch

1INCH/USD

$ 66.581K L: $ 0.145355
H: $ 0.149416		$ 0.146662 (-1.25%) $ 0.148524
OGN

Origin Protocol

OGN/USD

$ 59.626K L: $ 0.028768
H: $ 0.029631		$ 0.0294 (0.19%) $ 0.029344
XMR

Monero

XMR/USD

$ 52.447K L: $ 436.30
H: $ 449.66		$ 446.08 (0.16%) $ 445.38
MANA

Decentraland

MANA/USD

$ 48.074K L: $ 0.115352
H: $ 0.120307		$ 0.117676 (-2.14%) $ 0.120252
BNB

Binance Coin

BNB/BTC

$ 38.207K L: $ 825.93
H: $ 837.78		$ 836.03 (1.16%) $ 826.45
VET

VeChain

VET/BTC

$ 36.323K L: $ 0.010448
H: $ 0.010693		$ 0.010693 (0.99%) $ 0.010588
STORJ

Storj

STORJ/USD

$ 33.330K L: $ 0.113371
H: $ 0.117481		$ 0.115297 (-0.88%) $ 0.116321
AAVE

Aave

AAVE/BTC

$ 31.580K L: $ 149.54
H: $ 157.01		$ 155.71 (3.63%) $ 150.25
ATOM

Cosmos

ATOM/USD

$ 30.513K L: $ 1.9959
H: $ 2.0596		$ 2.049 (0.6%) $ 2.0368
ONT

Ontology

ONT/USD

$ 25.396K L: $ 0.052895
H: $ 0.054448		$ 0.05437 (1.12%) $ 0.053769
NEO

NEO

NEO/USD

$ 24.298K L: $ 3.513
H: $ 3.6065		$ 3.5708 (-0.08%) $ 3.5737
XMR

Monero

XMR/BTC

$ 24.267K L: $ 429.82
H: $ 447.76		$ 446.97 (1.71%) $ 439.45
XTZ

Tezos

XTZ/BTC

$ 23.370K L: $ 0.443647
H: $ 0.487399		$ 0.473399 (6.5%) $ 0.444522
KNC

KyberNetwork

KNC/USD

$ 21.605K L: $ 0.227896
H: $ 0.233603		$ 0.231723 (0.05%) $ 0.231614
ETH

Ethereum

ETH/USDC

$ 18.900K L: $ 2,904.01
H: $ 2,987.02		$ 2,930.55 (-1.03%) $ 2,960.96
DGB

DigiByte

DGB/USD

$ 18.726K L: $ 0.0057
H: $ 0.00598		$ 0.005892 (1.49%) $ 0.005806
UNI

Uniswap

UNI/BTC

$ 16.400K L: $ 5.7727
H: $ 6.0046		$ 5.9879 (3.04%) $ 5.8112
IOST

IOStoken

IOST/USD

$ 15.680K L: $ 0.001584
H: $ 0.001626		$ 0.001595 (-1.25%) $ 0.001615
LTC

Litecoin

LTC/BTC

$ 13.149K L: $ 75.62
H: $ 77.64		$ 77.56 (1.69%) $ 76.27
XLM

Stellar

XLM/BTC

$ 13.076K L: $ 0.209836
H: $ 0.214561		$ 0.213948 (1.28%) $ 0.211236
ANKR

Ankr Network

ANKR/USD

$ 10.310K L: $ 0.006188
H: $ 0.006368		$ 0.006334 (0.05%) $ 0.006331
NEAR

NEAR Protocol

NEARBTC

$ 7.858K L: $ 1.499
H: $ 1.5382		$ 1.5363 (2.12%) $ 1.5045
TRX

Tron

TRX/ETH

$ 6.042K L: $ 0.342195
H: $ 0.351142		$ 0.350687 (0.16%) $ 0.350134
ZEC

Zcash

ZEC/USD

$ 5.080K L: $ 437.56
H: $ 465.68		$ 465.68 (4.81%) $ 444.29
ZRX

0x

ZRX/USD

$ 4.100K L: $ 0.118861
H: $ 0.124569		$ 0.120887 (-2.65%) $ 0.124173
NMR

Numeraire

NMR/BTC

$ 2.916K L: $ 9.0795
H: $ 9.3901		$ 9.3857 (2.56%) $ 9.1512
RLC

iExecRLC

RLC/BTC

$ 2.450K L: $ 0.631257
H: $ 0.647532		$ 0.645957 (1.85%) $ 0.634232
CRV

Curve DAO Token

CRV/BTC

$ 1.978K L: $ 0.380207
H: $ 0.396745		$ 0.385632 (-1.52%) $ 0.391582
ZEC

Zcash

ZEC/BTC

$ 1.176K L: $ 432.97
H: $ 473.75		$ 469.72 (7.38%) $ 437.43
BTG

Bitcoin Gold

BTG/USD

$ 515 L: $ 0.51125
H: $ 0.57247		$ 0.53995 (-5.17%) $ 0.56941
MANA

Decentraland

MANA/BTC

$ 372 L: $ 0.117168
H: $ 0.117667		$ 0.117597 (0.37%) $ 0.11716
DASH

Dash

DASH/BTC

$ 334 L: $ 38.06
H: $ 40.16		$ 40.16 (4.56%) $ 38.41
BSV

Bitcoin SV

BSVBTC

$ 131 L: $ 18.20
H: $ 19.16		$ 18.20 (-5.02%) $ 19.16
BTG

Bitcoin Gold

BTG/BTC

$ 63 L: $ 0.525026
H: $ 0.551278		$ 0.551278 (8.62%) $ 0.507525
ONT

Ontology

ONT/BTC

$ 62 L: $ 0.053378
H: $ 0.053378		$ 0.053378 (0%) $ 0.053378
DENT

Dent

DENT/USD

$ 18 L: $ 0.0002
H: $ 0.000201		$ 0.000201 (0.49%) $ 0.0002
BCN

Bytecoin

BCN/USD

$ 12 L: $ 0.00002967
H: $ 0.00003117		$ 0.00003117 (-0.77%) $ 0.00003142
XEM

NEM

XEM/USD

$ 7 L: $ 0.001219
H: $ 0.001221		$ 0.001219 (-0.11%) $ 0.001221
NWC

Newscrypto

NWC/USD

$ 3 L: $ 0.003
H: $ 0.004		$ 0.003 (-25%) $ 0.004
NWC

Newscrypto

NWC/BTC

$ 3 L: $ 0.003028
H: $ 0.003115		$ 0.003028 (-2.81%) $ 0.003115
SNT

Status

SNT/ETH

$ 0 L: $ 0.017194
H: $ 0.017307		$ 0.017194 (-0.66%) $ 0.017307
FUN

FunFair

FUN/USD

$ 0 L: $ 0.001686
H: $ 0.001756		$ 0.001686 (-3.99%) $ 0.001756
SNT

Status

SNT/BTC

$ 0 L: $ 0.013799
H: $ 0.013922		$ 0.013799 (-0.88%) $ 0.013922
ALGO

Algorand

ALGO/BTC

$ 0 L: $ 0.114456
H: $ 0.119006		$ 0.119006 (3.98%) $ 0.114456
MITH

Mithril

MITH/USD

$ 0 L: $ 0.001242
H: $ 0.001255		$ 0.001242 (-0.98%) $ 0.001255
VRA

Verasity

VRA/BTC

$ 0 L: $ 0.000236
H: $ 0.000254		$ 0.000236 (-6.9%) $ 0.000254
VIB

Viberate

VIB/ETH

$ 0 L: $ 0.000183
H: $ 0.001107		$ 0.001103 (502%) $ 0.000183
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00002975
H: $ 0.00002975		$ 0.00002975 (-2.86%) $ 0.00003062
VIB

Viberate

VIB/BTC

$ 0 L: $ 0.000875
H: $ 0.00091		$ 0.00091 (4%) $ 0.000875
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00495
H: $ 0.005		$ 0.00495 (-1%) $ 0.005