HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 32.883M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.834M L: $ 85,132.59
H: $ 86,673.56		$ 85,509.58 (-0.18%) $ 85,667.34
ADA

Cardano

ADA/USD

$ 4.886M L: $ 0.264446
H: $ 0.28148		$ 0.271827 (2.46%) $ 0.265305
NEAR

NEAR Protocol

NEARUSD

$ 4.301M L: $ 5.0279
H: $ 5.3492		$ 5.0831 (-1.56%) $ 5.1635
AAVE

Aave

AAVE/USD

$ 4.188M L: $ 179.04
H: $ 187.14		$ 182.22 (0.32%) $ 181.64
XRP

Ripple

XRP/USDT

$ 2.430M L: $ 1.482
H: $ 1.5127		$ 1.4949 (0.35%) $ 1.4897
TRX

Tron

TRX/USD

$ 1.720M L: $ 0.335104
H: $ 0.337101		$ 0.336114 (-0.23%) $ 0.336884
ETH

Ethereum

ETH/USDC

$ 1.634M L: $ 2,690.64
H: $ 2,724.09		$ 2,690.64 (-0.74%) $ 2,710.77
UNI

Uniswap

UNI/USD

$ 1.300M L: $ 8.5906
H: $ 9.1781		$ 8.6608 (-4.88%) $ 9.1054
XLM

Stellar

XLM/USD

$ 1.149M L: $ 0.212526
H: $ 0.216701		$ 0.213505 (0.29%) $ 0.212886
HBAR

Hedera Hashgraph

HBAR/USD

$ 855.143K L: $ 0.099971
H: $ 0.102794		$ 0.100658 (-0.74%) $ 0.101409
BNB

Binance Coin

BNB/USD

$ 450.695K L: $ 778.21
H: $ 789.35		$ 780.86 (-0.84%) $ 787.50
DOT

Polkadot

DOT/USD

$ 370.531K L: $ 1.2017
H: $ 1.2456		$ 1.2217 (0.62%) $ 1.2142
BNB

Binance Coin

BNB/ETH

$ 291.651K L: $ 774.32
H: $ 782.57		$ 780.96 (-0.06%) $ 781.46
DASH

Dash

DASH/USD

$ 289.936K L: $ 56.10
H: $ 59.25		$ 56.28 (-3.67%) $ 58.43
LTC

Litecoin

LTC/USD

$ 266.091K L: $ 69.00
H: $ 70.56		$ 69.37 (-1.21%) $ 70.22
ETH

Ethereum

ETH/BTC

$ 231.307K L: $ 2,684.71
H: $ 2,707.88		$ 2,690.52 (-0.55%) $ 2,705.40
CRV

Curve DAO Token

CRV/USD

$ 219.916K L: $ 0.358113
H: $ 0.379777		$ 0.362981 (-2.87%) $ 0.373724
LINK

ChainLink

LINK/USD

$ 202.335K L: $ 13.73
H: $ 14.12		$ 13.96 (0.47%) $ 13.89
BSV

Bitcoin SV

BSVUSD

$ 140.748K L: $ 19.81
H: $ 20.34		$ 20.10 (-0.05%) $ 20.10
ADA

Cardano

ADA/ETH

$ 128.673K L: $ 0.262517
H: $ 0.279378		$ 0.271584 (3.25%) $ 0.263031
ALGO

Algorand

ALGO/USD

$ 112.181K L: $ 0.123113
H: $ 0.128994		$ 0.123563 (-3.05%) $ 0.127449
NEAR

NEAR Protocol

NEARBTC

$ 110.007K L: $ 5.0211
H: $ 5.3329		$ 5.0661 (-1.72%) $ 5.155
XTZ

Tezos

XTZ/USD

$ 108.291K L: $ 0.329911
H: $ 0.344419		$ 0.331946 (-0.16%) $ 0.332476
CHZ

Chiliz

CHZ/USD

$ 75.465K L: $ 0.01652
H: $ 0.017147		$ 0.016568 (-2.52%) $ 0.016996
ATOM

Cosmos

ATOM/USD

$ 70.922K L: $ 1.7851
H: $ 1.8453		$ 1.7889 (-1.74%) $ 1.8205
IOTA

MIOTA

IOT/USD

$ 59.680K L: $ 0.057231
H: $ 0.060083		$ 0.058039 (-0.99%) $ 0.05862
ONT

Ontology

ONT/USD

$ 59.320K L: $ 0.059676
H: $ 0.06187		$ 0.060535 (-0.86%) $ 0.061058
1INCH

1inch

1INCH/USD

$ 52.230K L: $ 0.103258
H: $ 0.107844		$ 0.103627 (-3.01%) $ 0.106846
MANA

Decentraland

MANA/USD

$ 43.324K L: $ 0.101237
H: $ 0.10619		$ 0.101581 (-3.74%) $ 0.105531
TRX

Tron

TRX/BTC

$ 40.711K L: $ 0.331903
H: $ 0.333681		$ 0.332775 (-0.27%) $ 0.333681
YFI

yearn.finance

YFI/USD

$ 37.200K L: $ 2,458.60
H: $ 2,647.60		$ 2,547.30 (-0.63%) $ 2,563.50
BAT

Basic Attention Token

BAT/USD

$ 31.791K L: $ 0.100951
H: $ 0.106984		$ 0.101061 (-2.9%) $ 0.104084
NEO

NEO

NEO/USD

$ 27.330K L: $ 2.5101
H: $ 2.5879		$ 2.5497 (-0.03%) $ 2.5506
DASH

Dash

DASH/BTC

$ 27.140K L: $ 56.00
H: $ 58.48		$ 56.09 (-3.53%) $ 58.14
BNB

Binance Coin

BNB/BTC

$ 26.822K L: $ 775.95
H: $ 785.70		$ 780.85 (-0.64%) $ 785.90
HBAR

Hedera Hashgraph

HBAR/BTC

$ 23.588K L: $ 0.099693
H: $ 0.102344		$ 0.099779 (-1.44%) $ 0.101232
ZEC

Zcash

ZEC/BTC

$ 22.283K L: $ 1,325.25
H: $ 1,367.06		$ 1,360.74 (2.6%) $ 1,326.19
ADA

Cardano

ADA/BTC

$ 17.272K L: $ 0.270865
H: $ 0.27856		$ 0.270865 (2.72%) $ 0.263682
LTC

Litecoin

LTC/BTC

$ 17.232K L: $ 69.08
H: $ 70.13		$ 69.40 (-1.11%) $ 70.18
UNI

Uniswap

UNI/BTC

$ 11.989K L: $ 8.5885
H: $ 9.1468		$ 8.6492 (-4.83%) $ 9.0878
AAVE

Aave

AAVE/BTC

$ 9.972K L: $ 178.38
H: $ 186.35		$ 182.23 (0.53%) $ 181.26
TRX

Tron

TRX/ETH

$ 3.090K L: $ 0.33027
H: $ 0.335848		$ 0.335848 (1.69%) $ 0.33027
KNC

KyberNetwork

KNC/USD

$ 2.737K L: $ 0.141073
H: $ 0.147905		$ 0.145249 (1.55%) $ 0.14303
ZEC

Zcash

ZEC/USD

$ 731 L: $ 1,323.80
H: $ 1,377.27		$ 1,361.12 (2.29%) $ 1,330.70
XTZ

Tezos

XTZ/BTC

$ 585 L: $ 0.331741
H: $ 0.340291		$ 0.331741 (-0.26%) $ 0.332596
PAXG

PAX Gold

PAXG/BTC

$ 431 L: $ 4,156.16
H: $ 4,230.55		$ 4,156.16 (-1.76%) $ 4,230.55
PAXG

PAX Gold

PAXG/USDT

$ 430 L: $ 4,143.27
H: $ 4,151.36		$ 4,143.48 (-0.19%) $ 4,151.36
ZRX

0x

ZRX/USD

$ 227 L: $ 0.123328
H: $ 0.129472		$ 0.12713 (-0.2%) $ 0.12738
ETC

Ethereum Classic

ETC/BTC

$ 62 L: $ 3.8646
H: $ 8.379		$ 3.8646 (-53.88%) $ 8.379
XMR

Monero

XMR/USD

$ 60 L: $ 560.68
H: $ 563.83		$ 560.68 (0.51%) $ 557.82
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.10148
H: $ 0.10325		$ 0.10148 (-4.36%) $ 0.106106
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.0000299
H: $ 0.00003009		$ 0.00003009 (0.67%) $ 0.0000299
LINK

ChainLink

LINK/BTC

$ 1 L: $ 13.92
H: $ 15.52		$ 13.92 (-10.29%) $ 15.52
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.00422
H: $ 0.004234		$ 0.00422 (-1.53%) $ 0.004286
VET

VeChain

VET/USDT

$ 0 L: $ 0.008664
H: $ 0.008667		$ 0.008664 (-0.04%) $ 0.008667
FET

Fetch.ai

FET/BTC

$ 0 L: $ 0.244958
H: $ 0.258467		$ 0.244958 (-5.23%) $ 0.258467
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004249
H: $ 0.004266		$ 0.004249 (-0.8%) $ 0.004284