HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 39.010M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 13.408M L: $ 80,137.55
H: $ 82,610.75		$ 82,388.17 (0.56%) $ 81,927.24
ETH

Ethereum

ETH/USDC

$ 5.112M L: $ 2,323.37
H: $ 2,465.14		$ 2,460.40 (1.39%) $ 2,426.68
ADA

Cardano

ADA/USD

$ 2.799M L: $ 0.216562
H: $ 0.231959		$ 0.231756 (1.24%) $ 0.228912
NEAR

NEAR Protocol

NEARUSD

$ 2.447M L: $ 4.5326
H: $ 5.4271		$ 5.3801 (11.9%) $ 4.8078
AAVE

Aave

AAVE/USD

$ 2.444M L: $ 147.27
H: $ 157.12		$ 156.78 (1.27%) $ 154.81
UNI

Uniswap

UNI/USD

$ 1.789M L: $ 6.7918
H: $ 7.6282		$ 7.4337 (4.53%) $ 7.1112
XRP

Ripple

XRP/USDT

$ 1.769M L: $ 1.2801
H: $ 1.3365		$ 1.3355 (1.31%) $ 1.3183
TRX

Tron

TRX/USD

$ 1.557M L: $ 0.32962
H: $ 0.333211		$ 0.33267 (-0.15%) $ 0.333157
XLM

Stellar

XLM/USD

$ 1.153M L: $ 0.176731
H: $ 0.186022		$ 0.184802 (0.61%) $ 0.183688
HBAR

Hedera Hashgraph

HBAR/USD

$ 978.272K L: $ 0.080312
H: $ 0.085481		$ 0.085132 (1.04%) $ 0.084254
BNB

Binance Coin

BNB/USD

$ 818.365K L: $ 712.30
H: $ 735.34		$ 732.85 (0.38%) $ 730.07
ETH

Ethereum

ETH/BTC

$ 584.715K L: $ 2,385.20
H: $ 2,462.32		$ 2,460.84 (0.76%) $ 2,442.21
BNB

Binance Coin

BNB/ETH

$ 549.168K L: $ 732.00
H: $ 754.78		$ 732.12 (-1.11%) $ 740.33
LINK

ChainLink

LINK/USD

$ 441.304K L: $ 11.83
H: $ 12.59		$ 12.55 (1.01%) $ 12.42
CRV

Curve DAO Token

CRV/USD

$ 426.031K L: $ 0.313876
H: $ 0.365156		$ 0.362144 (10.51%) $ 0.327711
DOT

Polkadot

DOT/USD

$ 319.873K L: $ 1.0529
H: $ 1.1558		$ 1.1349 (-0.13%) $ 1.1363
LTC

Litecoin

LTC/USD

$ 307.564K L: $ 57.31
H: $ 60.78		$ 60.64 (1.29%) $ 59.86
BAT

Basic Attention Token

BAT/USD

$ 226.586K L: $ 0.166864
H: $ 0.21683		$ 0.213856 (25.51%) $ 0.170384
DASH

Dash

DASH/USD

$ 223.437K L: $ 46.40
H: $ 49.96		$ 49.64 (1.36%) $ 48.97
XTZ

Tezos

XTZ/USD

$ 187.600K L: $ 0.292146
H: $ 0.32434		$ 0.316735 (1.42%) $ 0.312292
CHZ

Chiliz

CHZ/USD

$ 171.538K L: $ 0.013466
H: $ 0.014311		$ 0.014154 (-0.3%) $ 0.014196
ALGO

Algorand

ALGO/USD

$ 165.253K L: $ 0.107483
H: $ 0.116168		$ 0.115396 (-0.48%) $ 0.115953
ADA

Cardano

ADA/ETH

$ 128.165K L: $ 0.228664
H: $ 0.234856		$ 0.231475 (-0.25%) $ 0.232046
IOTA

MIOTA

IOT/USD

$ 119.805K L: $ 0.044758
H: $ 0.048992		$ 0.048395 (2.02%) $ 0.047438
ATOM

Cosmos

ATOM/USD

$ 118.268K L: $ 1.6513
H: $ 1.7774		$ 1.7588 (-0.02%) $ 1.7593
BSV

Bitcoin SV

BSVUSD

$ 103.196K L: $ 17.44
H: $ 18.70		$ 18.70 (2.37%) $ 18.26
ONT

Ontology

ONT/USD

$ 94.701K L: $ 0.05098
H: $ 0.055364		$ 0.053404 (-2.31%) $ 0.054666
BNB

Binance Coin

BNB/BTC

$ 89.772K L: $ 727.43
H: $ 737.67		$ 733.07 (-0.12%) $ 733.92
NEAR

NEAR Protocol

NEARBTC

$ 84.276K L: $ 4.6293
H: $ 5.4265		$ 5.3706 (10.96%) $ 4.8401
HBAR

Hedera Hashgraph

HBAR/BTC

$ 60.672K L: $ 0.082723
H: $ 0.084865		$ 0.083299 (-1.37%) $ 0.084453
NEO

NEO

NEO/USD

$ 59.507K L: $ 2.1778
H: $ 2.3495		$ 2.3412 (0.82%) $ 2.3223
1INCH

1inch

1INCH/USD

$ 50.750K L: $ 0.09006
H: $ 0.095259		$ 0.095138 (1.43%) $ 0.093799
YFI

yearn.finance

YFI/USD

$ 45.566K L: $ 2,155.50
H: $ 2,327.20		$ 2,327.20 (3.68%) $ 2,244.70
MANA

Decentraland

MANA/USD

$ 38.131K L: $ 0.083209
H: $ 0.090648		$ 0.090454 (0.73%) $ 0.089803
DASH

Dash

DASH/BTC

$ 29.368K L: $ 47.13
H: $ 49.93		$ 49.93 (2.19%) $ 48.86
LTC

Litecoin

LTC/BTC

$ 26.101K L: $ 58.57
H: $ 60.68		$ 60.41 (1.2%) $ 59.69
TRX

Tron

TRX/BTC

$ 24.080K L: $ 0.336147
H: $ 0.338133		$ 0.336189 (-0.3%) $ 0.33721
ADA

Cardano

ADA/BTC

$ 20.817K L: $ 0.22345
H: $ 0.231113		$ 0.230948 (0.36%) $ 0.230124
UNI

Uniswap

UNI/BTC

$ 15.799K L: $ 6.9688
H: $ 7.5958		$ 7.4335 (3.98%) $ 7.1493
TRX

Tron

TRX/ETH

$ 8.177K L: $ 0.332696
H: $ 0.342917		$ 0.332696 (-0.48%) $ 0.334308
AAVE

Aave

AAVE/BTC

$ 6.585K L: $ 151.16
H: $ 157.07		$ 156.62 (0.35%) $ 156.08
ZEC

Zcash

ZEC/USD

$ 2.729K L: $ 1,086.72
H: $ 1,242.30		$ 1,234.87 (7.79%) $ 1,145.64
ZEC

Zcash

ZEC/BTC

$ 2.273K L: $ 1,100.28
H: $ 1,242.24		$ 1,235.81 (6.34%) $ 1,162.15
XTZ

Tezos

XTZ/BTC

$ 2.264K L: $ 0.298263
H: $ 0.324629		$ 0.321333 (-1.02%) $ 0.324629
XMR

Monero

XMR/USD

$ 209 L: $ 528.73
H: $ 545.90		$ 543.33 (-0.85%) $ 548.02
MANA

Decentraland

MANA/BTC

$ 23 L: $ 0.087897
H: $ 0.090369		$ 0.090369 (0%) $ 0.090369
XRP

Ripple

XRP/BTC

$ 12 L: $ 1.3216
H: $ 1.342		$ 1.337 (0.17%) $ 1.3348
XMR

Monero

XMR/BTC

$ 3 L: $ 543.30
H: $ 543.30		$ 543.30 (-1.76%) $ 553.02
VET

VeChain

VET/USDT

$ 2 L: $ 0.006766
H: $ 0.007134		$ 0.007134 (1.42%) $ 0.007035
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.193459
H: $ 0.206971		$ 0.206971 (6.98%) $ 0.193459