HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 20.854M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.090M L: $ 84,735.81
H: $ 86,785.94		$ 86,459.48 (2.05%) $ 84,723.00
AAVE

Aave

AAVE/USD

$ 2.642M L: $ 177.59
H: $ 183.24		$ 179.35 (-1.09%) $ 181.32
ADA

Cardano

ADA/USD

$ 2.531M L: $ 0.242531
H: $ 0.267839		$ 0.259317 (6.22%) $ 0.244131
XRP

Ripple

XRP/USDT

$ 1.566M L: $ 1.4768
H: $ 1.515		$ 1.5103 (2.25%) $ 1.4771
ETH

Ethereum

ETH/USDC

$ 1.186M L: $ 2,686.37
H: $ 2,739.40		$ 2,726.77 (1.47%) $ 2,687.29
TRX

Tron

TRX/USD

$ 950.291K L: $ 0.334987
H: $ 0.336516		$ 0.335765 (0.05%) $ 0.335606
HBAR

Hedera Hashgraph

HBAR/USD

$ 827.562K L: $ 0.100789
H: $ 0.104237		$ 0.103992 (2%) $ 0.101954
XLM

Stellar

XLM/USD

$ 788.504K L: $ 0.21447
H: $ 0.224012		$ 0.223409 (3.5%) $ 0.215846
ZEC

Zcash

ZEC/BTC

$ 785.901K L: $ 1,327.84
H: $ 1,366.85		$ 1,353.10 (1.71%) $ 1,330.35
UNI

Uniswap

UNI/USD

$ 780.966K L: $ 8.9823
H: $ 9.109		$ 9.0794 (0.38%) $ 9.0447
IOTA

MIOTA

IOT/USD

$ 419.947K L: $ 0.054323
H: $ 0.06289		$ 0.059079 (8.6%) $ 0.054401
BNB

Binance Coin

BNB/USD

$ 401.628K L: $ 782.91
H: $ 797.44		$ 795.27 (1.03%) $ 787.14
LTC

Litecoin

LTC/USD

$ 322.637K L: $ 69.84
H: $ 72.30		$ 70.70 (0.59%) $ 70.29
BNB

Binance Coin

BNB/ETH

$ 317.082K L: $ 792.31
H: $ 802.46		$ 795.89 (-0.37%) $ 798.88
ETH

Ethereum

ETH/BTC

$ 249.910K L: $ 2,717.00
H: $ 2,750.99		$ 2,726.43 (-0.6%) $ 2,742.78
LINK

ChainLink

LINK/USD

$ 235.203K L: $ 13.98
H: $ 14.32		$ 14.28 (1.31%) $ 14.10
DOT

Polkadot

DOT/USD

$ 200.098K L: $ 1.1761
H: $ 1.2333		$ 1.2056 (1.77%) $ 1.1846
BAT

Basic Attention Token

BAT/USD

$ 173.567K L: $ 0.093498
H: $ 0.10971		$ 0.103419 (8.99%) $ 0.094885
1INCH

1inch

1INCH/USD

$ 158.572K L: $ 0.103743
H: $ 0.108334		$ 0.105272 (0.2%) $ 0.105064
CHZ

Chiliz

CHZ/USD

$ 149.427K L: $ 0.016867
H: $ 0.017517		$ 0.017015 (0.04%) $ 0.017009
XTZ

Tezos

XTZ/USD

$ 126.322K L: $ 0.318625
H: $ 0.337666		$ 0.330538 (2.91%) $ 0.321189
CRV

Curve DAO Token

CRV/USD

$ 123.607K L: $ 0.367244
H: $ 0.381438		$ 0.379122 (-0.44%) $ 0.38079
ALGO

Algorand

ALGO/USD

$ 120.049K L: $ 0.127463
H: $ 0.133835		$ 0.132306 (0.71%) $ 0.131378
BSV

Bitcoin SV

BSVUSD

$ 104.131K L: $ 19.79
H: $ 20.23		$ 20.22 (2%) $ 19.82
DASH

Dash

DASH/USD

$ 97.046K L: $ 58.75
H: $ 59.86		$ 59.68 (0.44%) $ 59.42
ATOM

Cosmos

ATOM/USD

$ 77.841K L: $ 1.7061
H: $ 1.8099		$ 1.7516 (1.92%) $ 1.7186
MANA

Decentraland

MANA/USD

$ 73.621K L: $ 0.100981
H: $ 0.109049		$ 0.103523 (-1.43%) $ 0.105027
ONT

Ontology

ONT/USD

$ 63.123K L: $ 0.058947
H: $ 0.061335		$ 0.060135 (-1.37%) $ 0.06097
YFI

yearn.finance

YFI/USD

$ 60.007K L: $ 2,612.30
H: $ 2,742.40		$ 2,630.80 (-0.17%) $ 2,635.40
ADA

Cardano

ADA/ETH

$ 57.596K L: $ 0.245485
H: $ 0.266298		$ 0.259663 (4.78%) $ 0.247817
HBAR

Hedera Hashgraph

HBAR/BTC

$ 39.835K L: $ 0.102581
H: $ 0.105002		$ 0.104137 (0.25%) $ 0.103878
DASH

Dash

DASH/BTC

$ 29.265K L: $ 59.51
H: $ 60.72		$ 59.59 (-1.57%) $ 60.55
BNB

Binance Coin

BNB/BTC

$ 26.226K L: $ 794.53
H: $ 806.63		$ 795.22 (-0.97%) $ 802.99
TRX

Tron

TRX/BTC

$ 18.998K L: $ 0.340774
H: $ 0.344112		$ 0.341042 (-0.89%) $ 0.344112
NEO

NEO

NEO/USD

$ 15.520K L: $ 2.5211
H: $ 2.5994		$ 2.5631 (0.74%) $ 2.5444
ADA

Cardano

ADA/BTC

$ 10.648K L: $ 0.248667
H: $ 0.249532		$ 0.248667 (-1.1%) $ 0.251435
UNI

Uniswap

UNI/BTC

$ 7.915K L: $ 9.0299
H: $ 9.2876		$ 9.0947 (-1.52%) $ 9.2349
AAVE

Aave

AAVE/BTC

$ 7.833K L: $ 178.71
H: $ 186.81		$ 179.32 (-3.26%) $ 185.35
LTC

Litecoin

LTC/BTC

$ 7.535K L: $ 70.71
H: $ 73.29		$ 70.71 (-1.43%) $ 71.74
TRX

Tron

TRX/ETH

$ 4.435K L: $ 0.334763
H: $ 0.342028		$ 0.334763 (-2.12%) $ 0.342028
KNC

KyberNetwork

KNC/USD

$ 2.714K L: $ 0.140056
H: $ 0.143999		$ 0.142643 (0.07%) $ 0.142547
XTZ

Tezos

XTZ/BTC

$ 1.013K L: $ 0.331268
H: $ 0.337322		$ 0.335593 (2.92%) $ 0.326078
NEAR

NEAR Protocol

NEARUSD

$ 688 L: $ 4.8562
H: $ 4.8562		$ 4.8562 (3.29%) $ 4.7016
ZRX

0x

ZRX/USD

$ 672 L: $ 0.123215
H: $ 0.132654		$ 0.127735 (2.78%) $ 0.124275
NEAR

NEAR Protocol

NEARBTC

$ 610 L: $ 4.9432
H: $ 4.9432		$ 4.9432 (4.93%) $ 4.7112
ZEC

Zcash

ZEC/USD

$ 215 L: $ 1,306.95
H: $ 1,360.01		$ 1,351.61 (4.08%) $ 1,298.61
XMR

Monero

XMR/USD

$ 208 L: $ 546.89
H: $ 551.70		$ 546.89 (-1.71%) $ 556.42
XEM

NEM

XEM/USD

$ 25 L: $ 0.0003
H: $ 0.0008		$ 0.0003 (-62.5%) $ 0.0008
MANA

Decentraland

MANA/BTC

$ 16 L: $ 0.103186
H: $ 0.109137		$ 0.106481 (-1.98%) $ 0.108635
KMD

Komodo

KMD/USD

$ 4 L: $ 0.019999
H: $ 0.02		$ 0.019999 (-0.01%) $ 0.02
XMR

Monero

XMR/BTC

$ 2 L: $ 553.30
H: $ 562.90		$ 553.30 (-1.71%) $ 562.90
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000288
H: $ 0.000029		$ 0.0000288 (-0.69%) $ 0.000029
ATOM

Cosmos

ATOM/BTC

$ 1 L: $ 1.8207
H: $ 1.8285		$ 1.8207 (3.44%) $ 1.7601
VET

VeChain

VET/USDT

$ 0 L: $ 0.008667
H: $ 0.008674		$ 0.008667 (-0.08%) $ 0.008674
CELR

Celer Network

CELR/BTC

$ 0 L: $ 0.003096
H: $ 0.0033		$ 0.003096 (-6.16%) $ 0.0033