HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 26.530M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.581M L: $ 78,812.60
H: $ 79,857.29		$ 79,704.07 (0.32%) $ 79,448.37
ADA

Cardano

ADA/USD

$ 3.025M L: $ 0.209356
H: $ 0.216766		$ 0.216718 (1.3%) $ 0.213933
AAVE

Aave

AAVE/USD

$ 2.571M L: $ 128.56
H: $ 132.16		$ 130.76 (-0.62%) $ 131.57
XRP

Ripple

XRP/USDT

$ 2.485M L: $ 1.377
H: $ 1.4113		$ 1.4067 (1.49%) $ 1.386
DASH

Dash

DASH/USD

$ 2.075M L: $ 49.43
H: $ 73.18		$ 68.73 (37.42%) $ 50.02
UNI

Uniswap

UNI/USD

$ 1.819M L: $ 6.0869
H: $ 6.4269		$ 6.25 (1.77%) $ 6.1413
NEAR

NEAR Protocol

NEARUSD

$ 1.453M L: $ 1.9148
H: $ 2.2899		$ 2.2287 (14.72%) $ 1.9428
BNB

Binance Coin

BNB/USD

$ 1.216M L: $ 710.12
H: $ 765.13		$ 764.51 (6.91%) $ 715.11
ETH

Ethereum

ETH/USDC

$ 953.937K L: $ 2,438.93
H: $ 2,463.49		$ 2,459.88 (0.43%) $ 2,449.37
TRX

Tron

TRX/USD

$ 817.857K L: $ 0.328778
H: $ 0.333311		$ 0.33313 (1.3%) $ 0.328845
XLM

Stellar

XLM/USD

$ 617.140K L: $ 0.177376
H: $ 0.185041		$ 0.184329 (2.41%) $ 0.179992
BNB

Binance Coin

BNB/ETH

$ 610.472K L: $ 715.29
H: $ 764.51		$ 764.27 (6.53%) $ 717.43
LINK

ChainLink

LINK/USD

$ 484.784K L: $ 11.49
H: $ 11.86		$ 11.85 (2.08%) $ 11.61
HBAR

Hedera Hashgraph

HBAR/USD

$ 465.877K L: $ 0.076599
H: $ 0.081056		$ 0.081056 (4.67%) $ 0.077436
LTC

Litecoin

LTC/USD

$ 380.830K L: $ 49.84
H: $ 54.31		$ 53.56 (6.17%) $ 50.45
DOT

Polkadot

DOT/USD

$ 208.386K L: $ 0.84375
H: $ 0.92419		$ 0.91556 (7.45%) $ 0.85206
CRV

Curve DAO Token

CRV/USD

$ 206.847K L: $ 0.347849
H: $ 0.365954		$ 0.362222 (2.23%) $ 0.354335
ETH

Ethereum

ETH/BTC

$ 203.330K L: $ 2,449.56
H: $ 2,466.77		$ 2,458.88 (-0.03%) $ 2,459.60
ONT

Ontology

ONT/USD

$ 145.340K L: $ 0.054444
H: $ 0.05711		$ 0.056032 (2.83%) $ 0.054491
XTZ

Tezos

XTZ/USD

$ 120.753K L: $ 0.223057
H: $ 0.234697		$ 0.233534 (3.04%) $ 0.226637
DASH

Dash

DASH/BTC

$ 96.288K L: $ 49.64
H: $ 73.22		$ 68.52 (36.72%) $ 50.12
CHZ

Chiliz

CHZ/USD

$ 95.620K L: $ 0.013182
H: $ 0.013775		$ 0.013718 (3.53%) $ 0.013251
BNB

Binance Coin

BNB/BTC

$ 80.182K L: $ 716.79
H: $ 764.60		$ 764.29 (6.49%) $ 717.72
ALGO

Algorand

ALGO/USD

$ 75.929K L: $ 0.089644
H: $ 0.097387		$ 0.096537 (6.29%) $ 0.090824
QTUM

Qtum

QTUM/USD

$ 62.762K L: $ 0.839442
H: $ 0.873271		$ 0.869188 (2.92%) $ 0.844498
NEAR

NEAR Protocol

NEARBTC

$ 58.097K L: $ 1.9275
H: $ 2.2908		$ 2.2261 (14.18%) $ 1.9497
IOTA

MIOTA

IOT/USD

$ 57.858K L: $ 0.038547
H: $ 0.039837		$ 0.039837 (2.05%) $ 0.039038
BSV

Bitcoin SV

BSVUSD

$ 50.614K L: $ 16.30
H: $ 16.96		$ 16.92 (3.43%) $ 16.35
ADA

Cardano

ADA/ETH

$ 49.898K L: $ 0.210075
H: $ 0.216814		$ 0.216814 (0.88%) $ 0.214928
VET

VeChain

VET/USDT

$ 49.538K L: $ 0.006495
H: $ 0.00696		$ 0.006905 (5.8%) $ 0.006526
1INCH

1inch

1INCH/USD

$ 49.525K L: $ 0.090038
H: $ 0.09143		$ 0.091247 (0.84%) $ 0.090491
ARPA

ARPA Chain

ARPA/USD

$ 46.941K L: $ 0.009292
H: $ 0.009956		$ 0.009815 (5.5%) $ 0.009303
ATOM

Cosmos

ATOM/USD

$ 44.697K L: $ 1.4742
H: $ 1.5606		$ 1.5451 (3.05%) $ 1.4993
ANKR

Ankr Network

ANKR/USD

$ 38.251K L: $ 0.00412
H: $ 0.004308		$ 0.004298 (4.12%) $ 0.004128
NEO

NEO

NEO/USD

$ 32.078K L: $ 2.0464
H: $ 2.1568		$ 2.1331 (3.58%) $ 2.0594
YFI

yearn.finance

YFI/USD

$ 32.015K L: $ 2,243.50
H: $ 2,305.10		$ 2,303.60 (2.05%) $ 2,257.30
OGN

Origin Protocol

OGN/USD

$ 28.161K L: $ 0.018211
H: $ 0.018845		$ 0.018811 (3.19%) $ 0.01823
DGB

DigiByte

DGB/USD

$ 25.585K L: $ 0.004612
H: $ 0.005135		$ 0.005 (6.64%) $ 0.004689
LTC

Litecoin

LTC/BTC

$ 22.923K L: $ 50.32
H: $ 54.17		$ 53.57 (5.91%) $ 50.59
UNI

Uniswap

UNI/BTC

$ 20.425K L: $ 6.0936
H: $ 6.4307		$ 6.2498 (1.42%) $ 6.1621
MANA

Decentraland

MANA/USD

$ 15.197K L: $ 0.072762
H: $ 0.075638		$ 0.075444 (1.58%) $ 0.074271
BAT

Basic Attention Token

BAT/USD

$ 14.556K L: $ 0.069474
H: $ 0.071896		$ 0.071596 (2.64%) $ 0.069755
HBAR

Hedera Hashgraph

HBAR/BTC

$ 10.072K L: $ 0.077604
H: $ 0.080473		$ 0.080473 (3.48%) $ 0.077764
KNC

KyberNetwork

KNC/USD

$ 8.353K L: $ 0.114524
H: $ 0.117872		$ 0.117571 (2.56%) $ 0.114633
IOST

IOStoken

IOST/USD

$ 7.392K L: $ 0.000594
H: $ 0.000623		$ 0.000622 (4.2%) $ 0.000596
XMR

Monero

XMR/BTC

$ 6.548K L: $ 515.82
H: $ 543.63		$ 543.63 (1.7%) $ 534.55
AAVE

Aave

AAVE/BTC

$ 5.684K L: $ 129.14
H: $ 132.69		$ 130.68 (-0.95%) $ 131.94
ZEC

Zcash

ZEC/BTC

$ 1.928K L: $ 971.65
H: $ 1,043.92		$ 1,009.65 (1.68%) $ 993.00
ZRX

0x

ZRX/USD

$ 886 L: $ 0.101845
H: $ 0.105817		$ 0.104887 (2.69%) $ 0.102143
ADA

Cardano

ADA/BTC

$ 525 L: $ 0.215763
H: $ 0.217197		$ 0.2164 (-0.37%) $ 0.217197
ZEC

Zcash

ZEC/USD

$ 275 L: $ 971.69
H: $ 1,023.01		$ 1,023.01 (-0.06%) $ 1,023.62
XVG

Verge

XVG/USD

$ 240 L: $ 0.002573
H: $ 0.003213		$ 0.003213 (24.5%) $ 0.002581
RLC

iExecRLC

RLC/BTC

$ 107 L: $ 0.324839
H: $ 0.421884		$ 0.324839 (-23%) $ 0.421884
XMR

Monero

XMR/USD

$ 77 L: $ 515.76
H: $ 541.80		$ 541.80 (2.9%) $ 526.51
ATOM

Cosmos

ATOM/BTC

$ 36 L: $ 1.4947
H: $ 1.5545		$ 1.5377 (2.39%) $ 1.5019
XVG

Verge

XVG/BTC

$ 31 L: $ 0.002597
H: $ 0.003187		$ 0.003187 (22.7%) $ 0.002597
XRP

Ripple

XRP/BTC

$ 25 L: $ 1.3997
H: $ 1.414		$ 1.3997 (-1.93%) $ 1.4273
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.072951
H: $ 0.075342		$ 0.075342 (1.07%) $ 0.074545
ALGO

Algorand

ALGO/BTC

$ 8 L: $ 0.090114
H: $ 0.090671		$ 0.090114 (-0.62%) $ 0.090671
TRX

Tron

TRX/ETH

$ 6 L: $ 0.332418
H: $ 0.332977		$ 0.332977 (3.86%) $ 0.320602
USDT

Tether

USDT/USD

$ 1 L: $ 0.994035
H: $ 0.994035		$ 0.994035 (1.21%) $ 0.982173
XEM

NEM

XEM/USD

$ 0 L: $ 0.000581
H: $ 0.000581		$ 0.000581 (2%) $ 0.00057