Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.033M |
L: $ 77,812.75
H: $ 79,264.10 | $ 78,170.59 (0.1%) $ 78,093.57 |
|
Ripple XRP/USDT | $ 2.794M |
L: $ 1.3712
H: $ 1.4074 | $ 1.3846 (0.3%) $ 1.3804 |
|
Aave AAVE/USD | $ 2.612M |
L: $ 122.41
H: $ 127.56 | $ 126.16 (2.18%) $ 123.47 |
|
Uniswap UNI/USD | $ 2.243M |
L: $ 5.0522
H: $ 5.8941 | $ 5.7651 (12.18%) $ 5.1392 |
|
Tron TRX/USD | $ 2.150M |
L: $ 0.331449
H: $ 0.336799 | $ 0.331516 (-1.54%) $ 0.336696 |
|
Cardano ADA/USD | $ 1.732M |
L: $ 0.193943
H: $ 0.202935 | $ 0.19812 (1.19%) $ 0.195786 |
|
Ethereum ETH/USDC | $ 1.184M |
L: $ 2,433.96
H: $ 2,487.89 | $ 2,461.43 (1.09%) $ 2,434.81 |
|
Dash DASH/USD | $ 1.114M |
L: $ 41.83
H: $ 48.33 | $ 45.62 (8.75%) $ 41.95 |
|
ChainLink LINK/USD | $ 767.322K |
L: $ 11.17
H: $ 11.52 | $ 11.36 (1.07%) $ 11.24 |
|
Hedera Hashgraph HBAR/USD | $ 657.567K |
L: $ 0.073185
H: $ 0.075259 | $ 0.074148 (-0.15%) $ 0.074258 |
|
NEAR Protocol NEARUSD | $ 591.269K |
L: $ 1.8322
H: $ 1.9911 | $ 1.9296 (5.07%) $ 1.8364 |
|
Binance Coin BNB/USD | $ 572.338K |
L: $ 685.06
H: $ 694.60 | $ 688.97 (0.46%) $ 685.82 |
|
Stellar XLM/USD | $ 499.081K |
L: $ 0.174651
H: $ 0.180162 | $ 0.176923 (0.4%) $ 0.176221 |
|
Curve DAO Token CRV/USD | $ 392.020K |
L: $ 0.300977
H: $ 0.361216 | $ 0.351517 (14.64%) $ 0.306631 |
|
Binance Coin BNB/ETH | $ 343.138K |
L: $ 685.86
H: $ 693.39 | $ 688.24 (-0.59%) $ 692.35 |
|
Zcash ZEC/BTC | $ 339.863K |
L: $ 823.43
H: $ 862.17 | $ 848.32 (2.23%) $ 829.85 |
|
Litecoin LTC/USD | $ 267.897K |
L: $ 48.18
H: $ 49.14 | $ 48.62 (0.21%) $ 48.52 |
|
Ethereum ETH/BTC | $ 245.552K |
L: $ 2,432.10
H: $ 2,463.33 | $ 2,461.68 (0.77%) $ 2,442.82 |
|
Polkadot DOT/USD | $ 165.713K |
L: $ 0.82099
H: $ 0.87467 | $ 0.86165 (4.06%) $ 0.82802 |
|
Algorand ALGO/USD | $ 110.815K |
L: $ 0.084182
H: $ 0.09114 | $ 0.088597 (3.6%) $ 0.085522 |
|
NEO NEO/USD | $ 99.623K |
L: $ 2.0079
H: $ 2.0683 | $ 2.0363 (-0.18%) $ 2.0401 |
|
1inch 1INCH/USD | $ 94.241K |
L: $ 0.087843
H: $ 0.090737 | $ 0.089219 (0.94%) $ 0.088385 |
|
Origin Protocol OGN/USD | $ 74.855K |
L: $ 0.018162
H: $ 0.01863 | $ 0.01829 (-1.17%) $ 0.018506 |
|
Qtum QTUM/USD | $ 62.421K |
L: $ 0.808762
H: $ 0.838865 | $ 0.821468 (-0.59%) $ 0.826353 |
|
VeChain VET/USDT | $ 60.994K |
L: $ 0.006712
H: $ 0.007077 | $ 0.006724 (-3.14%) $ 0.006942 |
|
Storj STORJ/USD | $ 60.007K |
L: $ 0.032722
H: $ 0.034544 | $ 0.032756 (-3.32%) $ 0.033881 |
|
Chiliz CHZ/USD | $ 51.581K |
L: $ 0.013175
H: $ 0.013486 | $ 0.013372 (0.06%) $ 0.013364 |
|
yearn.finance YFI/USD | $ 47.682K |
L: $ 2,225.60
H: $ 2,266.70 | $ 2,230.00 (-1.03%) $ 2,253.30 |
|
MIOTA IOT/USD | $ 46.716K |
L: $ 0.039531
H: $ 0.040523 | $ 0.039843 (-0.26%) $ 0.039948 |
|
Bitcoin SV BSVUSD | $ 42.764K |
L: $ 15.63
H: $ 16.34 | $ 16.02 (-1.53%) $ 16.27 |
|
Tezos XTZ/USD | $ 38.005K |
L: $ 0.210594
H: $ 0.219079 | $ 0.217655 (1.74%) $ 0.213941 |
|
Cardano ADA/ETH | $ 36.476K |
L: $ 0.194788
H: $ 0.201298 | $ 0.198358 (0.2%) $ 0.197957 |
|
ARPA Chain ARPA/USD | $ 31.507K |
L: $ 0.009475
H: $ 0.009749 | $ 0.009534 (-2.3%) $ 0.009758 |
|
Cosmos ATOM/USD | $ 30.773K |
L: $ 1.4592
H: $ 1.5126 | $ 1.4904 (0.42%) $ 1.4842 |
|
Binance Coin BNB/BTC | $ 29.900K |
L: $ 684.05
H: $ 691.07 | $ 688.30 (0.19%) $ 687.03 |
|
Uniswap UNI/BTC | $ 29.684K |
L: $ 5.0735
H: $ 5.8482 | $ 5.7598 (12.13%) $ 5.1369 |
|
Dash DASH/BTC | $ 29.134K |
L: $ 41.95
H: $ 48.05 | $ 45.55 (8.18%) $ 42.10 |
|
Litecoin LTC/BTC | $ 28.208K |
L: $ 48.07
H: $ 48.82 | $ 48.61 (-0.02%) $ 48.61 |
|
Basic Attention Token BAT/USD | $ 25.015K |
L: $ 0.067465
H: $ 0.06976 | $ 0.068882 (1.96%) $ 0.067559 |
|
Ontology ONT/USD | $ 22.575K |
L: $ 0.053238
H: $ 0.055216 | $ 0.055046 (3.11%) $ 0.053387 |
|
Ankr Network ANKR/USD | $ 19.743K |
L: $ 0.003886
H: $ 0.004001 | $ 0.003891 (-2.34%) $ 0.003985 |
|
KyberNetwork KNC/USD | $ 17.818K |
L: $ 0.112437
H: $ 0.116355 | $ 0.11361 (-0.75%) $ 0.114463 |
|
Decentraland MANA/USD | $ 14.750K |
L: $ 0.070259
H: $ 0.073459 | $ 0.071911 (0.82%) $ 0.071329 |
|
IOStoken IOST/USD | $ 10.264K |
L: $ 0.000577
H: $ 0.000591 | $ 0.000581 (-0.46%) $ 0.000584 |
|
DigiByte DGB/USD | $ 8.978K |
L: $ 0.004588
H: $ 0.004805 | $ 0.004728 (-0.02%) $ 0.004729 |
|
Cardano ADA/BTC | $ 8.732K |
L: $ 0.196584
H: $ 0.19948 | $ 0.199323 (1.56%) $ 0.196271 |
|
Aave AAVE/BTC | $ 7.681K |
L: $ 122.13
H: $ 126.61 | $ 126.19 (2.02%) $ 123.69 |
|
NEAR Protocol NEARBTC | $ 7.231K |
L: $ 1.8335
H: $ 1.9822 | $ 1.9282 (4.56%) $ 1.8441 |
|
ChainLink LINK/BTC | $ 5.013K |
L: $ 11.27
H: $ 11.58 | $ 11.30 (-2.44%) $ 11.58 |
|
Monero XMR/USD | $ 4.230K |
L: $ 511.04
H: $ 547.00 | $ 521.56 (-0.01%) $ 521.61 |
|
Hedera Hashgraph HBAR/BTC | $ 838 |
L: $ 0.074032
H: $ 0.074423 | $ 0.074267 (0.32%) $ 0.074032 |
|
Algorand ALGO/BTC | $ 821 |
L: $ 0.089058
H: $ 0.092579 | $ 0.089058 (-3.8%) $ 0.092579 |
|
0x ZRX/USD | $ 790 |
L: $ 0.094486
H: $ 0.097321 | $ 0.094486 (-1.92%) $ 0.096338 |
|
Curve DAO Token CRV/BTC | $ 322 |
L: $ 0.308258
H: $ 0.314675 | $ 0.314675 (2.08%) $ 0.308258 |
|
Verge XVG/USD | $ 199 |
L: $ 0.002507
H: $ 0.002589 | $ 0.002507 (-3.18%) $ 0.002589 |
|
Zcash ZEC/USD | $ 151 |
L: $ 829.41
H: $ 868.81 | $ 861.78 (4.41%) $ 825.40 |
|
Monero XMR/BTC | $ 52 |
L: $ 511.49
H: $ 543.11 | $ 520.34 (-0.03%) $ 520.49 |
|
NEM XEM/USD | $ 41 |
L: $ 0.000529
H: $ 0.000565 | $ 0.000565 (6.86%) $ 0.000529 |
|
EnjinCoin ENJ/BTC | $ 6 |
L: $ 0.026529
H: $ 0.026529 | $ 0.026529 (0%) $ 0.026529 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.071082
H: $ 0.072647 | $ 0.072647 (1.09%) $ 0.071864 |
|
Bytecoin BCN/USD | $ 3 |
L: $ 0.00003298
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.50
H: $ 16.20 | $ 15.50 (-4.35%) $ 16.20 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.330161
H: $ 0.332579 | $ 0.330161 (-3.56%) $ 0.342341 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.043824
H: $ 0.044607 | $ 0.044607 (1.79%) $ 0.043824 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.054781
H: $ 0.054781 | $ 0.054781 (1.45%) $ 0.053998 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.007982
H: $ 0.007982 | $ 0.007982 (-0.97%) $ 0.008061 |