Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.714M |
L: $ 83,852.23
H: $ 84,440.33 | $ 84,319.06 (0.41%) $ 83,972.91 |
|
Ripple XRP/USDT | $ 2.942M |
L: $ 1.4939
H: $ 1.5691 | $ 1.5067 (-3.51%) $ 1.5615 |
|
Aave AAVE/USD | $ 2.803M |
L: $ 152.03
H: $ 156.46 | $ 154.68 (-0.1%) $ 154.83 |
|
NEAR Protocol NEARUSD | $ 2.567M |
L: $ 4.7565
H: $ 5.1291 | $ 5.0651 (1.89%) $ 4.9712 |
|
Cardano ADA/USD | $ 2.468M |
L: $ 0.248461
H: $ 0.264629 | $ 0.251057 (-3.12%) $ 0.25913 |
|
Uniswap UNI/USD | $ 2.030M |
L: $ 9.4177
H: $ 9.9086 | $ 9.8262 (2.9%) $ 9.5495 |
|
Stellar XLM/USD | $ 1.317M |
L: $ 0.213395
H: $ 0.222411 | $ 0.214211 (-2.91%) $ 0.220642 |
|
Tron TRX/USD | $ 961.534K |
L: $ 0.332307
H: $ 0.337805 | $ 0.332706 (-1.46%) $ 0.337624 |
|
ChainLink LINK/USD | $ 806.861K |
L: $ 13.90
H: $ 14.47 | $ 14.05 (0.58%) $ 13.96 |
|
Hedera Hashgraph HBAR/USD | $ 746.266K |
L: $ 0.091876
H: $ 0.095277 | $ 0.092602 (-2.11%) $ 0.094599 |
|
Dash DASH/USD | $ 662.679K |
L: $ 62.08
H: $ 73.59 | $ 70.94 (12.62%) $ 62.99 |
|
Litecoin LTC/USD | $ 514.034K |
L: $ 70.99
H: $ 74.94 | $ 72.03 (-1.1%) $ 72.83 |
|
Polkadot DOT/USD | $ 379.108K |
L: $ 1.1982
H: $ 1.3049 | $ 1.2356 (-0%) $ 1.2356 |
|
Ethereum ETH/USDC | $ 328.171K |
L: $ 2,666.95
H: $ 2,698.30 | $ 2,691.45 (0.05%) $ 2,690.09 |
|
Chiliz CHZ/USD | $ 271.726K |
L: $ 0.016385
H: $ 0.017097 | $ 0.016534 (-0.84%) $ 0.016674 |
|
Curve DAO Token CRV/USD | $ 268.787K |
L: $ 0.338356
H: $ 0.359501 | $ 0.347095 (-1.17%) $ 0.351192 |
|
Binance Coin BNB/USD | $ 241.488K |
L: $ 767.29
H: $ 777.00 | $ 772.07 (-0.49%) $ 775.84 |
|
Algorand ALGO/USD | $ 194.956K |
L: $ 0.114796
H: $ 0.122422 | $ 0.1167 (0.74%) $ 0.115845 |
|
Tezos XTZ/USD | $ 175.365K |
L: $ 0.322592
H: $ 0.336025 | $ 0.323362 (-1.93%) $ 0.329716 |
|
Ethereum ETH/BTC | $ 163.216K |
L: $ 2,682.14
H: $ 2,703.89 | $ 2,691.75 (-0.33%) $ 2,700.77 |
|
Binance Coin BNB/ETH | $ 162.907K |
L: $ 771.76
H: $ 776.42 | $ 771.93 (-0.53%) $ 776.04 |
|
VeChain VET/USDT | $ 134.875K |
L: $ 0.009101
H: $ 0.009786 | $ 0.009172 (-3.25%) $ 0.00948 |
|
Cosmos ATOM/USD | $ 119.035K |
L: $ 1.7972
H: $ 1.8835 | $ 1.8472 (2.43%) $ 1.8034 |
|
NEAR Protocol NEARBTC | $ 89.281K |
L: $ 4.7862
H: $ 5.1502 | $ 5.0554 (1.21%) $ 4.9948 |
|
1inch 1INCH/USD | $ 86.138K |
L: $ 0.101013
H: $ 0.104111 | $ 0.102019 (-0.77%) $ 0.102813 |
|
Cardano ADA/ETH | $ 79.058K |
L: $ 0.250436
H: $ 0.263863 | $ 0.251138 (-3.33%) $ 0.259796 |
|
MIOTA IOT/USD | $ 75.373K |
L: $ 0.049658
H: $ 0.052436 | $ 0.050376 (0.52%) $ 0.050117 |
|
Ontology ONT/USD | $ 72.531K |
L: $ 0.058395
H: $ 0.060601 | $ 0.059171 (-0.49%) $ 0.059464 |
|
Bitcoin SV BSVUSD | $ 61.941K |
L: $ 21.20
H: $ 21.86 | $ 21.21 (-1.43%) $ 21.52 |
|
Hedera Hashgraph HBAR/BTC | $ 52.066K |
L: $ 0.092403
H: $ 0.095438 | $ 0.092487 (-2.58%) $ 0.094932 |
|
NEO NEO/USD | $ 42.437K |
L: $ 2.6265
H: $ 2.7159 | $ 2.6563 (-1.31%) $ 2.6917 |
|
Binance Coin BNB/BTC | $ 41.165K |
L: $ 771.19
H: $ 778.88 | $ 772.33 (-0.9%) $ 779.38 |
|
Decentraland MANA/USD | $ 35.096K |
L: $ 0.089854
H: $ 0.093356 | $ 0.090208 (-1.92%) $ 0.091974 |
|
yearn.finance YFI/USD | $ 28.505K |
L: $ 2,442.70
H: $ 2,516.40 | $ 2,473.00 (-0.04%) $ 2,474.10 |
|
Basic Attention Token BAT/USD | $ 16.408K |
L: $ 0.091073
H: $ 0.095868 | $ 0.094712 (2.95%) $ 0.091995 |
|
Aave AAVE/BTC | $ 15.588K |
L: $ 152.57
H: $ 156.25 | $ 154.61 (-0.58%) $ 155.51 |
|
Dash DASH/BTC | $ 14.685K |
L: $ 62.30
H: $ 73.60 | $ 70.99 (12.27%) $ 63.23 |
|
Uniswap UNI/BTC | $ 14.483K |
L: $ 9.4722
H: $ 9.9266 | $ 9.8212 (2.45%) $ 9.586 |
|
Cardano ADA/BTC | $ 13.936K |
L: $ 0.250483
H: $ 0.26372 | $ 0.250989 (-3.69%) $ 0.2606 |
|
Zcash ZEC/BTC | $ 13.200K |
L: $ 1,524.82
H: $ 1,689.65 | $ 1,643.61 (6.14%) $ 1,548.51 |
|
DigiByte DGB/USD | $ 10.000K |
L: $ 0.004327
H: $ 0.00448 | $ 0.004354 (-1.73%) $ 0.00443 |
|
Tron TRX/BTC | $ 3.788K |
L: $ 0.332516
H: $ 0.336159 | $ 0.332516 (-1.93%) $ 0.33905 |
|
Tezos XTZ/BTC | $ 3.285K |
L: $ 0.32965
H: $ 0.333865 | $ 0.32965 (-1.01%) $ 0.333022 |
|
Litecoin LTC/BTC | $ 2.702K |
L: $ 71.31
H: $ 75.06 | $ 72.01 (-1.65%) $ 73.21 |
|
KyberNetwork KNC/USD | $ 2.602K |
L: $ 0.143802
H: $ 0.148592 | $ 0.144982 (-1.08%) $ 0.146565 |
|
Tron TRX/ETH | $ 1.679K |
L: $ 0.336715
H: $ 0.337011 | $ 0.336715 (-0.21%) $ 0.337409 |
|
0x ZRX/USD | $ 330 |
L: $ 0.125121
H: $ 0.130042 | $ 0.126553 (-0.29%) $ 0.126926 |
|
Zcash ZEC/USD | $ 298 |
L: $ 1,520.80
H: $ 1,685.77 | $ 1,644.82 (6.82%) $ 1,539.77 |
|
Qtum QTUM/USD | $ 24 |
L: $ 0.858844
H: $ 1.045 | $ 1.045 (1.67%) $ 1.0278 |
|
Decentraland MANA/BTC | $ 14 |
L: $ 0.09081
H: $ 0.092487 | $ 0.09081 (-1.97%) $ 0.092639 |
|
Algorand ALGO/BTC | $ 1 |
L: $ 0.114661
H: $ 0.121406 | $ 0.121237 (5.74%) $ 0.114661 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.0000233
H: $ 0.00002919 | $ 0.000027 (15.87%) $ 0.0000233 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004393
H: $ 0.004637 | $ 0.004393 (-0.38%) $ 0.004409 |