Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 10.173M |
L: $ 76,904.93
H: $ 81,349.62 | $ 77,743.67 (-3.15%) $ 80,271.48 |
|
Ripple XRP/USDT | $ 4.093M |
L: $ 1.3756
H: $ 1.4827 | $ 1.3946 (-4.71%) $ 1.4635 |
|
Aave AAVE/USD | $ 3.526M |
L: $ 119.91
H: $ 131.64 | $ 122.08 (-5.13%) $ 128.68 |
|
Cardano ADA/USD | $ 1.943M |
L: $ 0.199777
H: $ 0.217672 | $ 0.202461 (-5.5%) $ 0.214244 |
|
Tron TRX/USD | $ 1.873M |
L: $ 0.337331
H: $ 0.342009 | $ 0.34181 (1.29%) $ 0.337446 |
|
Ethereum ETH/USDC | $ 1.280M |
L: $ 2,411.18
H: $ 2,531.28 | $ 2,442.77 (-2.86%) $ 2,514.58 |
|
ChainLink LINK/USD | $ 842.885K |
L: $ 11.27
H: $ 12.05 | $ 11.44 (-4.28%) $ 11.95 |
|
Uniswap UNI/USD | $ 823.095K |
L: $ 4.3505
H: $ 4.8359 | $ 4.4291 (-5.24%) $ 4.6739 |
|
Hedera Hashgraph HBAR/USD | $ 705.056K |
L: $ 0.073885
H: $ 0.079705 | $ 0.076093 (-3.42%) $ 0.078787 |
|
Stellar XLM/USD | $ 675.379K |
L: $ 0.175484
H: $ 0.188992 | $ 0.178794 (-4.7%) $ 0.187613 |
|
Binance Coin BNB/USD | $ 634.597K |
L: $ 685.73
H: $ 718.45 | $ 690.57 (-3.06%) $ 712.41 |
|
Ethereum ETH/BTC | $ 512.107K |
L: $ 2,420.72
H: $ 2,462.71 | $ 2,440.47 (0.15%) $ 2,436.74 |
|
Binance Coin BNB/ETH | $ 458.922K |
L: $ 683.95
H: $ 697.72 | $ 690.00 (-0.26%) $ 691.79 |
|
NEAR Protocol NEARUSD | $ 382.693K |
L: $ 1.8008
H: $ 1.9676 | $ 1.8196 (-6.89%) $ 1.9542 |
|
Litecoin LTC/USD | $ 368.055K |
L: $ 48.10
H: $ 50.41 | $ 49.40 (-1.15%) $ 49.98 |
|
Dash DASH/USD | $ 324.891K |
L: $ 37.12
H: $ 40.05 | $ 38.02 (-4.11%) $ 39.65 |
|
Ontology ONT/USD | $ 202.616K |
L: $ 0.054573
H: $ 0.060755 | $ 0.056356 (-5.98%) $ 0.059943 |
|
VeChain VET/USDT | $ 184.742K |
L: $ 0.006641
H: $ 0.007508 | $ 0.006812 (-4.55%) $ 0.007137 |
|
NEO NEO/USD | $ 146.423K |
L: $ 2.0796
H: $ 2.2456 | $ 2.1004 (-5.7%) $ 2.2273 |
|
Curve DAO Token CRV/USD | $ 144.412K |
L: $ 0.301339
H: $ 0.332626 | $ 0.304292 (-6.92%) $ 0.326919 |
|
Polkadot DOT/USD | $ 132.041K |
L: $ 0.83641
H: $ 0.89332 | $ 0.84866 (-3.67%) $ 0.88095 |
|
Origin Protocol OGN/USD | $ 109.431K |
L: $ 0.017796
H: $ 0.018918 | $ 0.018195 (-2.72%) $ 0.018704 |
|
Chiliz CHZ/USD | $ 109.059K |
L: $ 0.013418
H: $ 0.014524 | $ 0.013687 (-4.22%) $ 0.01429 |
|
Zcash ZEC/BTC | $ 87.323K |
L: $ 759.78
H: $ 803.33 | $ 800.69 (1.55%) $ 788.48 |
|
MIOTA IOT/USD | $ 72.524K |
L: $ 0.0386
H: $ 0.042893 | $ 0.039102 (-7.18%) $ 0.042126 |
|
1inch 1INCH/USD | $ 72.178K |
L: $ 0.085887
H: $ 0.091965 | $ 0.088132 (-3.12%) $ 0.090967 |
|
Tezos XTZ/USD | $ 67.029K |
L: $ 0.215942
H: $ 0.233711 | $ 0.220567 (-4.76%) $ 0.231593 |
|
Algorand ALGO/USD | $ 66.766K |
L: $ 0.085575
H: $ 0.092346 | $ 0.086816 (-4.92%) $ 0.091312 |
|
yearn.finance YFI/USD | $ 63.120K |
L: $ 2,238.80
H: $ 2,386.00 | $ 2,269.80 (-2.88%) $ 2,337.00 |
|
Basic Attention Token BAT/USD | $ 62.283K |
L: $ 0.066974
H: $ 0.072193 | $ 0.06825 (-2.04%) $ 0.069671 |
|
Storj STORJ/USD | $ 60.338K |
L: $ 0.037189
H: $ 0.04052 | $ 0.037414 (-7.28%) $ 0.040352 |
|
Hedera Hashgraph HBAR/BTC | $ 56.158K |
L: $ 0.073871
H: $ 0.076359 | $ 0.074882 (-2.23%) $ 0.076593 |
|
Bitcoin SV BSVUSD | $ 52.746K |
L: $ 16.28
H: $ 17.23 | $ 16.71 (-1.95%) $ 17.04 |
|
Cosmos ATOM/USD | $ 52.206K |
L: $ 1.4557
H: $ 1.5751 | $ 1.482 (-4.26%) $ 1.548 |
|
ARPA Chain ARPA/USD | $ 42.371K |
L: $ 0.009295
H: $ 0.009774 | $ 0.00948 (-1.93%) $ 0.009666 |
|
Qtum QTUM/USD | $ 32.391K |
L: $ 0.809512
H: $ 0.863615 | $ 0.815637 (-4.43%) $ 0.853442 |
|
Cardano ADA/ETH | $ 26.950K |
L: $ 0.201307
H: $ 0.210091 | $ 0.202198 (-2.93%) $ 0.208305 |
|
DigiByte DGB/USD | $ 25.473K |
L: $ 0.004656
H: $ 0.005158 | $ 0.00487 (-4.05%) $ 0.005076 |
|
Ankr Network ANKR/USD | $ 25.077K |
L: $ 0.003916
H: $ 0.004115 | $ 0.003972 (-2.27%) $ 0.004064 |
|
Decentraland MANA/USD | $ 22.951K |
L: $ 0.07192
H: $ 0.076786 | $ 0.074358 (-2.12%) $ 0.075972 |
|
Cardano ADA/BTC | $ 18.680K |
L: $ 0.200774
H: $ 0.207461 | $ 0.202174 (-2.4%) $ 0.20715 |
|
Litecoin LTC/BTC | $ 18.271K |
L: $ 47.69
H: $ 49.75 | $ 49.35 (1.86%) $ 48.44 |
|
IOStoken IOST/USD | $ 15.982K |
L: $ 0.000584
H: $ 0.000612 | $ 0.000593 (-2.07%) $ 0.000605 |
|
Binance Coin BNB/BTC | $ 14.277K |
L: $ 687.06
H: $ 694.48 | $ 690.70 (0.11%) $ 689.93 |
|
Uniswap UNI/BTC | $ 13.223K |
L: $ 4.3724
H: $ 4.6422 | $ 4.4299 (-2.26%) $ 4.5326 |
|
Aave AAVE/BTC | $ 11.593K |
L: $ 121.23
H: $ 125.97 | $ 121.71 (-2.32%) $ 124.60 |
|
KyberNetwork KNC/USD | $ 10.804K |
L: $ 0.111863
H: $ 0.11788 | $ 0.11579 (0.08%) $ 0.115695 |
|
NEAR Protocol NEARBTC | $ 8.896K |
L: $ 1.8075
H: $ 1.8881 | $ 1.8189 (-3.67%) $ 1.8883 |
|
Monero XMR/USD | $ 4.867K |
L: $ 459.23
H: $ 475.29 | $ 466.46 (-0.9%) $ 470.71 |
|
Dash DASH/BTC | $ 2.844K |
L: $ 37.48
H: $ 38.34 | $ 38.02 (-1.01%) $ 38.41 |
|
0x ZRX/USD | $ 958 |
L: $ 0.094753
H: $ 0.100781 | $ 0.097495 (-1.55%) $ 0.099027 |
|
Gas GAS/USD | $ 341 |
L: $ 1.3026
H: $ 1.3245 | $ 1.3026 (-7.8%) $ 1.4127 |
|
SwftCoin SWFTC/USD | $ 71 |
L: $ 0.002596
H: $ 0.002899 | $ 0.002596 (-10.43%) $ 0.002899 |
|
Storj STORJ/BTC | $ 61 |
L: $ 0.03748
H: $ 0.039424 | $ 0.03748 (-4.93%) $ 0.039424 |
|
Ripple XRP/BTC | $ 42 |
L: $ 1.384
H: $ 1.4077 | $ 1.384 (-1.68%) $ 1.4077 |
|
Decentraland MANA/BTC | $ 28 |
L: $ 0.072604
H: $ 0.074999 | $ 0.074999 (2.13%) $ 0.073436 |
|
SwftCoin SWFTC/BTC | $ 22 |
L: $ 0.002604
H: $ 0.003487 | $ 0.002604 (-25.31%) $ 0.003487 |
|
Monero XMR/BTC | $ 20 |
L: $ 441.13
H: $ 467.57 | $ 467.57 (3.65%) $ 451.08 |
|
EnjinCoin ENJ/BTC | $ 8 |
L: $ 0.02636
H: $ 0.02636 | $ 0.02636 (0%) $ 0.02636 |
|
JUST JST/USD | $ 1 |
L: $ 0.097462
H: $ 0.098965 | $ 0.097462 (-1.52%) $ 0.098965 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.25
H: $ 16.56 | $ 16.56 (0.95%) $ 16.41 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002578
H: $ 0.00002578 | $ 0.00002578 (-14.06%) $ 0.00003 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.053654
H: $ 0.056764 | $ 0.056764 (-2.67%) $ 0.058319 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.0451
H: $ 0.0451 | $ 0.0451 (-1.69%) $ 0.045878 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000544
H: $ 0.000544 | $ 0.000544 (0%) $ 0.000544 |