Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.924M |
L: $ 63,809.03
H: $ 64,303.92 | $ 64,186.60 (0.32%) $ 63,979.47 |
|
Aave AAVE/USD | $ 1.106M |
L: $ 90.77
H: $ 94.78 | $ 91.92 (-2.83%) $ 94.60 |
|
Cardano ADA/USD | $ 917.749K |
L: $ 0.161645
H: $ 0.165745 | $ 0.165212 (0.83%) $ 0.163854 |
|
Ripple XRP/USDT | $ 878.442K |
L: $ 1.0969
H: $ 1.1121 | $ 1.1121 (1.06%) $ 1.1004 |
|
Hedera Hashgraph HBAR/USD | $ 715.877K |
L: $ 0.069776
H: $ 0.072821 | $ 0.070472 (-0.06%) $ 0.070517 |
|
Tron TRX/USD | $ 584.317K |
L: $ 0.329399
H: $ 0.332458 | $ 0.330849 (0.11%) $ 0.33048 |
|
Ethereum ETH/USDC | $ 400.216K |
L: $ 1,851.52
H: $ 1,870.91 | $ 1,868.40 (0.58%) $ 1,857.69 |
|
Uniswap UNI/USD | $ 336.080K |
L: $ 3.6114
H: $ 3.8456 | $ 3.6658 (-4.7%) $ 3.8468 |
|
ChainLink LINK/USD | $ 266.126K |
L: $ 8.27
H: $ 8.4002 | $ 8.4002 (0.88%) $ 8.3272 |
|
Stellar XLM/USD | $ 265.166K |
L: $ 0.176548
H: $ 0.179858 | $ 0.178786 (0.92%) $ 0.17715 |
|
Binance Coin BNB/USD | $ 238.576K |
L: $ 560.03
H: $ 569.08 | $ 567.61 (1.27%) $ 560.51 |
|
NEAR Protocol NEARUSD | $ 232.613K |
L: $ 1.7783
H: $ 1.8186 | $ 1.7907 (-1.01%) $ 1.809 |
|
Dash DASH/USD | $ 223.391K |
L: $ 31.92
H: $ 32.58 | $ 32.31 (-0.15%) $ 32.36 |
|
Binance Coin BNB/ETH | $ 204.742K |
L: $ 562.83
H: $ 569.69 | $ 567.62 (0.74%) $ 563.45 |
|
Algorand ALGO/USD | $ 204.152K |
L: $ 0.083054
H: $ 0.088157 | $ 0.084214 (1.33%) $ 0.083109 |
|
Litecoin LTC/USD | $ 142.694K |
L: $ 45.81
H: $ 46.45 | $ 46.15 (-0.52%) $ 46.39 |
|
Bitcoin SV BSVUSD | $ 112.966K |
L: $ 13.09
H: $ 13.31 | $ 13.20 (-0.38%) $ 13.25 |
|
Chiliz CHZ/USD | $ 110.669K |
L: $ 0.01391
H: $ 0.014351 | $ 0.014126 (-0.99%) $ 0.014268 |
|
1inch 1INCH/USD | $ 110.133K |
L: $ 0.081954
H: $ 0.08652 | $ 0.083431 (-2.57%) $ 0.085634 |
|
VeChain VET/USDT | $ 99.406K |
L: $ 0.004595
H: $ 0.004809 | $ 0.004699 (-1.73%) $ 0.004782 |
|
Ethereum ETH/BTC | $ 87.900K |
L: $ 1,858.82
H: $ 1,868.77 | $ 1,868.38 (0.28%) $ 1,863.25 |
|
Qtum QTUM/USD | $ 73.017K |
L: $ 0.674438
H: $ 0.691828 | $ 0.683593 (0.39%) $ 0.680954 |
|
Curve DAO Token CRV/USD | $ 70.239K |
L: $ 0.201427
H: $ 0.204397 | $ 0.202684 (0.27%) $ 0.202141 |
|
Polkadot DOT/USD | $ 66.957K |
L: $ 0.79788
H: $ 0.82481 | $ 0.82236 (3.04%) $ 0.7981 |
|
NEO NEO/USD | $ 60.883K |
L: $ 1.9527
H: $ 2.0079 | $ 1.9739 (-1.17%) $ 1.9973 |
|
Ankr Network ANKR/USD | $ 58.553K |
L: $ 0.003445
H: $ 0.003512 | $ 0.003493 (1.02%) $ 0.003458 |
|
Ontology ONT/USD | $ 48.757K |
L: $ 0.040575
H: $ 0.041879 | $ 0.041481 (1.46%) $ 0.040883 |
|
yearn.finance YFI/USD | $ 46.236K |
L: $ 2,057.70
H: $ 2,111.20 | $ 2,066.80 (-1.45%) $ 2,097.30 |
|
ARPA Chain ARPA/USD | $ 42.380K |
L: $ 0.008301
H: $ 0.008586 | $ 0.008383 (-0.29%) $ 0.008407 |
|
Tezos XTZ/USD | $ 41.844K |
L: $ 0.223797
H: $ 0.229279 | $ 0.224591 (-1.41%) $ 0.227801 |
|
Origin Protocol OGN/USD | $ 40.320K |
L: $ 0.016293
H: $ 0.017078 | $ 0.016723 (0.45%) $ 0.016648 |
|
MIOTA IOT/USD | $ 32.759K |
L: $ 0.034154
H: $ 0.034798 | $ 0.034468 (0.5%) $ 0.034295 |
|
Aave AAVE/BTC | $ 24.953K |
L: $ 90.85
H: $ 95.04 | $ 91.91 (-3.1%) $ 94.85 |
|
Storj STORJ/USD | $ 24.574K |
L: $ 0.072103
H: $ 0.073087 | $ 0.072722 (0.6%) $ 0.072288 |
|
Uniswap UNI/BTC | $ 24.429K |
L: $ 3.6298
H: $ 3.8571 | $ 3.6613 (-5.11%) $ 3.8583 |
|
Cardano ADA/ETH | $ 23.883K |
L: $ 0.162623
H: $ 0.165627 | $ 0.165138 (0.25%) $ 0.164725 |
|
Decentraland MANA/USD | $ 23.705K |
L: $ 0.066022
H: $ 0.069405 | $ 0.068874 (4.26%) $ 0.066059 |
|
Basic Attention Token BAT/USD | $ 18.514K |
L: $ 0.074545
H: $ 0.077274 | $ 0.075324 (-2.13%) $ 0.076961 |
|
Tron TRX/ETH | $ 15.942K |
L: $ 0.330991
H: $ 0.333435 | $ 0.331492 (0.21%) $ 0.330786 |
|
Hedera Hashgraph HBAR/BTC | $ 15.495K |
L: $ 0.070029
H: $ 0.072468 | $ 0.070029 (-1.18%) $ 0.070864 |
|
Cosmos ATOM/USD | $ 14.212K |
L: $ 1.373
H: $ 1.4044 | $ 1.3825 (-1.23%) $ 1.3998 |
|
NEAR Protocol NEARBTC | $ 12.282K |
L: $ 1.7824
H: $ 1.821 | $ 1.7914 (-1.2%) $ 1.8131 |
|
IOStoken IOST/USD | $ 11.956K |
L: $ 0.000636
H: $ 0.000665 | $ 0.000658 (3.11%) $ 0.000638 |
|
KyberNetwork KNC/USD | $ 10.525K |
L: $ 0.109165
H: $ 0.112252 | $ 0.111624 (0.14%) $ 0.111464 |
|
DigiByte DGB/USD | $ 8.963K |
L: $ 0.003282
H: $ 0.003523 | $ 0.003297 (-0.1%) $ 0.0033 |
|
Binance Coin BNB/BTC | $ 8.698K |
L: $ 561.77
H: $ 568.63 | $ 567.40 (0.88%) $ 562.43 |
|
Monero XMR/USD | $ 5.058K |
L: $ 358.69
H: $ 371.56 | $ 364.88 (1.94%) $ 357.95 |
|
VeChain VET/BTC | $ 3.691K |
L: $ 0.004602
H: $ 0.004718 | $ 0.004602 (-2.45%) $ 0.004718 |
|
Litecoin LTC/BTC | $ 1.832K |
L: $ 45.82
H: $ 46.28 | $ 46.16 (-0.81%) $ 46.54 |
|
Algorand ALGO/BTC | $ 790 |
L: $ 0.084471
H: $ 0.088194 | $ 0.085819 (2.3%) $ 0.083894 |
|
Bitcoin SV BSVBTC | $ 682 |
L: $ 13.22
H: $ 13.22 | $ 13.22 (-0.48%) $ 13.29 |
|
Tron TRX/BTC | $ 670 |
L: $ 0.331852
H: $ 0.331852 | $ 0.331852 (2.08%) $ 0.325106 |
|
0x ZRX/USD | $ 541 |
L: $ 0.082992
H: $ 0.084375 | $ 0.083573 (0.05%) $ 0.083528 |
|
Zcash ZEC/BTC | $ 475 |
L: $ 475.38
H: $ 496.49 | $ 479.23 (-2.95%) $ 493.80 |
|
Bitcoin Gold BTG/USD | $ 250 |
L: $ 0.22001
H: $ 0.23033 | $ 0.22001 (-4.43%) $ 0.23022 |
|
Zcash ZEC/USD | $ 123 |
L: $ 475.61
H: $ 494.16 | $ 479.46 (-2.96%) $ 494.06 |
|
NEM XEM/USD | $ 31 |
L: $ 0.000457
H: $ 0.00056 | $ 0.000519 (13.47%) $ 0.000457 |
|
Decentraland MANA/BTC | $ 16 |
L: $ 0.066659
H: $ 0.06913 | $ 0.06913 (4.87%) $ 0.065921 |
|
Ardor ARDR/USD | $ 8 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (0%) $ 0.011 |
|
Monero XMR/BTC | $ 4 |
L: $ 360.86
H: $ 367.03 | $ 367.03 (2.27%) $ 358.88 |
|
DigiByte DGB/BTC | $ 4 |
L: $ 0.003319
H: $ 0.003498 | $ 0.003319 (-2.64%) $ 0.003408 |
|
Verge XVG/BTC | $ 1 |
L: $ 0.002144
H: $ 0.002619 | $ 0.002144 (-18.14%) $ 0.002619 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00000962
H: $ 0.00001027 | $ 0.00000962 (-6.25%) $ 0.00001027 |
|
ARPA Chain ARPA/BTC | $ 1 |
L: $ 0.008961
H: $ 0.008961 | $ 0.008961 (0%) $ 0.008961 |
|
Dash DASH/BTC | $ 0 |
L: $ 32.03
H: $ 32.35 | $ 32.29 (-0.59%) $ 32.48 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.040438
H: $ 0.040438 | $ 0.040438 (-1.56%) $ 0.04108 |
|
Verge XVG/USD | $ 0 |
L: $ 0.002129
H: $ 0.002177 | $ 0.002129 (-2.21%) $ 0.002177 |