Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.104M |
L: $ 0.276143
H: $ 0.296684 | $ 0.294974 (-0.21%) $ 0.295588 |
|
Tron TRX/USD | $ 7.377M |
L: $ 0.281772
H: $ 0.286845 | $ 0.282995 (-1.01%) $ 0.285889 |
|
Ripple XRP/USDT | $ 6.400M |
L: $ 1.2407
H: $ 1.3381 | $ 1.3274 (-0.57%) $ 1.335 |
|
Hedera Hashgraph HBAR/USD | $ 5.573M |
L: $ 0.08625
H: $ 0.092589 | $ 0.092088 (0.84%) $ 0.091321 |
|
Chiliz CHZ/BTC | $ 5.468M |
L: $ 0.045548
H: $ 0.047549 | $ 0.046148 (-0.87%) $ 0.046552 |
|
Aave AAVE/USD | $ 5.302M |
L: $ 120.86
H: $ 128.37 | $ 127.70 (0.69%) $ 126.83 |
|
Ethereum ETH/BTC | $ 5.040M |
L: $ 2,239.88
H: $ 2,382.11 | $ 2,305.20 (-3.25%) $ 2,382.65 |
|
Binance Coin BNB/USD | $ 2.027M |
L: $ 729.12
H: $ 773.21 | $ 764.62 (-0.93%) $ 771.77 |
|
Stellar XLM/USD | $ 1.630M |
L: $ 0.168514
H: $ 0.180871 | $ 0.179636 (0.69%) $ 0.178402 |
|
ChainLink LINK/USD | $ 1.331M |
L: $ 9.0326
H: $ 9.8952 | $ 9.6227 (-2.53%) $ 9.873 |
|
Chiliz CHZ/USD | $ 1.139M |
L: $ 0.044012
H: $ 0.047321 | $ 0.046059 (-2.09%) $ 0.047043 |
|
Uniswap UNI/USD | $ 1.129M |
L: $ 3.7186
H: $ 3.961 | $ 3.9245 (0.33%) $ 3.9114 |
|
Litecoin LTC/USD | $ 931.819K |
L: $ 56.57
H: $ 59.80 | $ 59.49 (-0.17%) $ 59.60 |
|
Binance Coin BNB/ETH | $ 872.923K |
L: $ 1,173.20
H: $ 1,238.85 | $ 1,215.28 (3.35%) $ 1,175.93 |
|
NEAR Protocol NEARUSD | $ 849.719K |
L: $ 1.1367
H: $ 1.2094 | $ 1.1931 (-1.26%) $ 1.2084 |
|
Curve DAO Token CRV/USD | $ 715.443K |
L: $ 0.266521
H: $ 0.290853 | $ 0.282555 (-2.8%) $ 0.290696 |
|
Polkadot DOT/USD | $ 608.238K |
L: $ 1.4548
H: $ 1.546 | $ 1.5235 (-1.28%) $ 1.5434 |
|
Cardano ADA/ETH | $ 542.021K |
L: $ 0.450305
H: $ 0.472341 | $ 0.46873 (4.01%) $ 0.45065 |
|
1inch 1INCH/USD | $ 363.830K |
L: $ 0.107313
H: $ 0.118212 | $ 0.116505 (6.41%) $ 0.109485 |
|
Bitcoin BTC/USDC | $ 337.805K |
L: $ 74,657.34
H: $ 78,745.35 | $ 77,872.60 (-1.04%) $ 78,687.18 |
|
Tezos XTZ/USD | $ 318.999K |
L: $ 0.448459
H: $ 0.472318 | $ 0.463801 (-1.06%) $ 0.468756 |
|
yearn.finance YFI/USD | $ 286.279K |
L: $ 2,689.20
H: $ 2,911.50 | $ 2,837.60 (-2.27%) $ 2,903.50 |
|
Qtum QTUM/USD | $ 264.287K |
L: $ 1.0173
H: $ 1.1053 | $ 1.0715 (-2.17%) $ 1.0952 |
|
Binance Coin BNB/BTC | $ 261.687K |
L: $ 751.84
H: $ 772.49 | $ 764.56 (-0.03%) $ 764.76 |
|
Bitcoin SV BSVUSD | $ 259.525K |
L: $ 14.61
H: $ 15.75 | $ 15.43 (-1.79%) $ 15.71 |
|
Ethereum ETH/USDC | $ 236.455K |
L: $ 2,163.52
H: $ 2,411.13 | $ 2,307.01 (-4.11%) $ 2,405.97 |
|
NEO NEO/USD | $ 228.651K |
L: $ 3.0258
H: $ 3.3132 | $ 3.1959 (2.54%) $ 3.1168 |
|
Dash DASH/USD | $ 211.352K |
L: $ 42.20
H: $ 45.36 | $ 43.76 (-3.03%) $ 45.13 |
|
Algorand ALGO/USD | $ 196.465K |
L: $ 0.09833
H: $ 0.10411 | $ 0.103489 (-0.44%) $ 0.103943 |
|
Basic Attention Token BAT/USD | $ 184.731K |
L: $ 0.121066
H: $ 0.130223 | $ 0.124665 (-3.45%) $ 0.129115 |
|
VeChain VET/USDT | $ 175.524K |
L: $ 0.006402
H: $ 0.006868 | $ 0.006751 (-1.28%) $ 0.006839 |
|
Storj STORJ/USD | $ 159.950K |
L: $ 0.103626
H: $ 0.115547 | $ 0.108527 (-1.82%) $ 0.110543 |
|
Ontology ONT/USD | $ 132.518K |
L: $ 0.048633
H: $ 0.053166 | $ 0.051056 (-1.57%) $ 0.051869 |
|
Origin Protocol OGN/USD | $ 124.670K |
L: $ 0.022788
H: $ 0.025042 | $ 0.024108 (-3.54%) $ 0.024992 |
|
ARPA Chain ARPA/USD | $ 124.266K |
L: $ 0.011046
H: $ 0.01157 | $ 0.011121 (-3.28%) $ 0.011498 |
|
Decentraland MANA/USD | $ 111.618K |
L: $ 0.108653
H: $ 0.116703 | $ 0.112945 (-3.19%) $ 0.116661 |
|
Cosmos ATOM/USD | $ 110.505K |
L: $ 1.8675
H: $ 1.9795 | $ 1.9421 (-1.75%) $ 1.9768 |
|
Ankr Network ANKR/USD | $ 101.565K |
L: $ 0.004806
H: $ 0.0052 | $ 0.005011 (-1.71%) $ 0.005099 |
|
MIOTA IOT/USD | $ 95.596K |
L: $ 0.068531
H: $ 0.074503 | $ 0.073035 (-1.41%) $ 0.074078 |
|
KyberNetwork KNC/USD | $ 84.872K |
L: $ 0.165766
H: $ 0.180611 | $ 0.173544 (-1.46%) $ 0.176119 |
|
Monero XMR/USD | $ 83.310K |
L: $ 388.00
H: $ 437.31 | $ 407.83 (-5.26%) $ 430.47 |
|
Aave AAVE/BTC | $ 78.016K |
L: $ 123.81
H: $ 128.83 | $ 127.79 (1.85%) $ 125.47 |
|
IOStoken IOST/USD | $ 63.998K |
L: $ 0.001323
H: $ 0.001451 | $ 0.001392 (-1.85%) $ 0.001418 |
|
Tron TRX/BTC | $ 62.207K |
L: $ 0.282202
H: $ 0.294805 | $ 0.283113 (0.09%) $ 0.282871 |
|
Hedera Hashgraph HBAR/BTC | $ 46.473K |
L: $ 0.088667
H: $ 0.092326 | $ 0.092248 (2.33%) $ 0.090146 |
|
Tron TRX/ETH | $ 45.589K |
L: $ 0.435069
H: $ 0.475749 | $ 0.449389 (3.1%) $ 0.435894 |
|
Algorand ALGO/BTC | $ 45.450K |
L: $ 0.100811
H: $ 0.104315 | $ 0.103536 (0.68%) $ 0.102835 |
|
DigiByte DGB/USD | $ 33.060K |
L: $ 0.00466
H: $ 0.004896 | $ 0.004865 (0.28%) $ 0.004852 |
|
MIOTA IOT/BTC | $ 21.429K |
L: $ 0.071308
H: $ 0.073643 | $ 0.07302 (-0.32%) $ 0.073254 |
|
Litecoin LTC/BTC | $ 21.082K |
L: $ 58.38
H: $ 59.83 | $ 59.47 (0.83%) $ 58.98 |
|
Uniswap UNI/BTC | $ 21.043K |
L: $ 3.816
H: $ 3.9601 | $ 3.9235 (1.14%) $ 3.8791 |
|
Dash DASH/BTC | $ 19.611K |
L: $ 43.28
H: $ 45.46 | $ 43.98 (-1.74%) $ 44.76 |
|
NEAR Protocol NEARBTC | $ 16.022K |
L: $ 1.1646
H: $ 1.2109 | $ 1.1934 (-0.11%) $ 1.1947 |
|
VeChain VET/BTC | $ 13.583K |
L: $ 0.008174
H: $ 0.008485 | $ 0.008345 (-0.09%) $ 0.008353 |
|
Tezos XTZ/BTC | $ 11.777K |
L: $ 0.459295
H: $ 0.474865 | $ 0.460852 (-0.5%) $ 0.463188 |
|
Ripple XRP/BTC | $ 7.718K |
L: $ 1.6077
H: $ 1.6077 | $ 1.6077 (-1.04%) $ 1.6246 |
|
PAX Gold PAXG/USDT | $ 7.064K |
L: $ 3,645.00
H: $ 3,921.96 | $ 3,645.00 (-6.88%) $ 3,914.45 |
|
Stellar XLM/BTC | $ 6.873K |
L: $ 0.175466
H: $ 0.180137 | $ 0.179437 (4.73%) $ 0.17134 |
|
KyberNetwork KNC/BTC | $ 3.378K |
L: $ 0.171574
H: $ 0.177023 | $ 0.173131 (3.39%) $ 0.167448 |
|
0x ZRX/USD | $ 3.258K |
L: $ 0.103872
H: $ 0.111861 | $ 0.110961 (0.94%) $ 0.109926 |
|
Curve DAO Token CRV/BTC | $ 3.035K |
L: $ 0.277134
H: $ 0.287955 | $ 0.282661 (-1.44%) $ 0.286787 |
|
Zcash ZEC/USD | $ 2.457K |
L: $ 287.47
H: $ 316.23 | $ 299.28 (-0.63%) $ 301.18 |
|
Cardano ADA/BTC | $ 2.088K |
L: $ 0.290212
H: $ 0.291536 | $ 0.290212 (1.72%) $ 0.285308 |
|
Zcash ZEC/BTC | $ 1.970K |
L: $ 290.52
H: $ 319.25 | $ 299.24 (0.81%) $ 296.83 |
|
Bitcoin Gold BTG/USD | $ 1.080K |
L: $ 0.48449
H: $ 0.55222 | $ 0.48449 (-10.43%) $ 0.54091 |
|
Monero XMR/BTC | $ 1.059K |
L: $ 398.96
H: $ 432.05 | $ 407.92 (-4.61%) $ 427.61 |
|
NEM XEM/USD | $ 995 |
L: $ 0.000806
H: $ 0.000806 | $ 0.000806 (-0.92%) $ 0.000814 |
|
iExecRLC RLC/BTC | $ 375 |
L: $ 0.500165
H: $ 0.51262 | $ 0.50577 (0.14%) $ 0.505069 |
|
Verge XVG/USD | $ 336 |
L: $ 0.005012
H: $ 0.005705 | $ 0.005705 (13.83%) $ 0.005012 |
|
JUST JST/BTC | $ 36 |
L: $ 0.042037
H: $ 0.042099 | $ 0.042099 (11.99%) $ 0.037592 |
|
Nexo NEXO/BTC | $ 24 |
L: $ 0.750597
H: $ 0.750597 | $ 0.750597 (-6.74%) $ 0.804857 |
|
Bytecoin BCN/BTC | $ 19 |
L: $ 0.00003814
H: $ 0.0000506 | $ 0.00004048 (6.12%) $ 0.00003814 |
|
Bytecoin BCN/ETH | $ 17 |
L: $ 0.00005864
H: $ 0.00006854 | $ 0.00006304 (7.5%) $ 0.00005864 |
|
Nexo NEXO/USD | $ 16 |
L: $ 0.775652
H: $ 0.775652 | $ 0.775652 (-9.53%) $ 0.857384 |
|
Ontology ONT/BTC | $ 15 |
L: $ 0.051379
H: $ 0.052157 | $ 0.051379 (0%) $ 0.051379 |
|
Bitcoin Gold BTG/BTC | $ 13 |
L: $ 0.474865
H: $ 0.544927 | $ 0.498219 (-1.54%) $ 0.506003 |
|
Ardor ARDR/USD | $ 12 |
L: $ 0.055
H: $ 0.078 | $ 0.055 (-11.3%) $ 0.062009 |
|
1inch 1INCH/BTC | $ 8 |
L: $ 0.108207
H: $ 0.108207 | $ 0.108207 (56.71%) $ 0.06905 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.18
H: $ 15.65 | $ 15.41 (-1%) $ 15.57 |
|
Gas GAS/BTC | $ 1 |
L: $ 2.0193
H: $ 2.0193 | $ 2.0193 (13.97%) $ 1.7718 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.008501
H: $ 0.025 | $ 0.008501 (-83%) $ 0.049996 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00003762
H: $ 0.00004471 | $ 0.00004133 (4.81%) $ 0.00003943 |
|
Polkastarter POLS/USD | $ 0 |
L: $ 0.073137
H: $ 0.073137 | $ 0.073137 (11%) $ 0.065887 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.318971
H: $ 0.318971 | $ 0.318971 (-6.14%) $ 0.339844 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.001979
H: $ 0.002016 | $ 0.002016 (10%) $ 0.001833 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.024483
H: $ 0.024483 | $ 0.024483 (-4.84%) $ 0.025728 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.001246
H: $ 0.001246 | $ 0.001246 (0%) $ 0.001246 |