HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 42.104M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 13.278M L: $ 83,925.18
H: $ 87,050.93		$ 84,270.45 (-0.56%) $ 84,743.75
AAVE

Aave

AAVE/USD

$ 7.712M L: $ 166.59
H: $ 187.45		$ 180.25 (7.5%) $ 167.68
ADA

Cardano

ADA/USD

$ 3.807M L: $ 0.237672
H: $ 0.258178		$ 0.240057 (-3.35%) $ 0.24839
XRP

Ripple

XRP/USDT

$ 3.012M L: $ 1.442
H: $ 1.5393		$ 1.4572 (-2.24%) $ 1.4906
ETH

Ethereum

ETH/USDC

$ 2.251M L: $ 2,651.88
H: $ 2,770.43		$ 2,667.14 (-1.25%) $ 2,700.98
XLM

Stellar

XLM/USD

$ 2.020M L: $ 0.211153
H: $ 0.226816		$ 0.212983 (-3.15%) $ 0.2199
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.650M L: $ 0.096914
H: $ 0.106786		$ 0.099852 (-3.33%) $ 0.103294
UNI

Uniswap

UNI/USD

$ 1.648M L: $ 8.593
H: $ 9.2915		$ 8.7145 (-3.82%) $ 9.0605
TRX

Tron

TRX/USD

$ 1.384M L: $ 0.334092
H: $ 0.336985		$ 0.335217 (-0.23%) $ 0.335986
BNB

Binance Coin

BNB/USD

$ 605.062K L: $ 761.28
H: $ 783.17		$ 765.46 (-0.62%) $ 770.21
LTC

Litecoin

LTC/USD

$ 532.195K L: $ 67.56
H: $ 71.18		$ 68.54 (1.09%) $ 67.81
LINK

ChainLink

LINK/USD

$ 511.929K L: $ 13.48
H: $ 14.65		$ 13.71 (-4.6%) $ 14.37
ETH

Ethereum

ETH/BTC

$ 378.404K L: $ 2,660.11
H: $ 2,698.62		$ 2,668.37 (-0.5%) $ 2,681.85
BNB

Binance Coin

BNB/ETH

$ 370.430K L: $ 751.09
H: $ 770.22		$ 766.41 (0.57%) $ 762.03
CHZ

Chiliz

CHZ/USD

$ 315.067K L: $ 0.015802
H: $ 0.017097		$ 0.016067 (-0.55%) $ 0.016155
CRV

Curve DAO Token

CRV/USD

$ 302.490K L: $ 0.3595
H: $ 0.388866		$ 0.363594 (-4.72%) $ 0.381612
DOT

Polkadot

DOT/USD

$ 274.410K L: $ 1.143
H: $ 1.2399		$ 1.1514 (-2.31%) $ 1.1787
DASH

Dash

DASH/USD

$ 261.245K L: $ 55.42
H: $ 60.61		$ 56.82 (-3.38%) $ 58.81
MANA

Decentraland

MANA/USD

$ 221.916K L: $ 0.088274
H: $ 0.109527		$ 0.097798 (9.37%) $ 0.08942
ALGO

Algorand

ALGO/USD

$ 206.527K L: $ 0.122087
H: $ 0.13365		$ 0.126365 (1.14%) $ 0.12494
XTZ

Tezos

XTZ/USD

$ 172.973K L: $ 0.30612
H: $ 0.329628		$ 0.30834 (-3.64%) $ 0.319995
ZEC

Zcash

ZEC/BTC

$ 170.566K L: $ 1,283.83
H: $ 1,360.69		$ 1,297.65 (-2.6%) $ 1,332.29
BAT

Basic Attention Token

BAT/USD

$ 144.021K L: $ 0.08839
H: $ 0.10477		$ 0.094668 (6.1%) $ 0.089223
BSV

Bitcoin SV

BSVUSD

$ 143.774K L: $ 19.12
H: $ 20.48		$ 19.28 (-2.29%) $ 19.73
1INCH

1inch

1INCH/USD

$ 123.507K L: $ 0.099217
H: $ 0.106373		$ 0.100079 (-2.33%) $ 0.10247
NEO

NEO

NEO/USD

$ 106.949K L: $ 2.4627
H: $ 2.7281		$ 2.4963 (-1.41%) $ 2.532
IOTA

MIOTA

IOT/USD

$ 83.472K L: $ 0.052199
H: $ 0.056177		$ 0.052548 (-3.62%) $ 0.054519
ADA

Cardano

ADA/ETH

$ 71.718K L: $ 0.238862
H: $ 0.251354		$ 0.240203 (-2.26%) $ 0.245768
ONT

Ontology

ONT/USD

$ 63.161K L: $ 0.057087
H: $ 0.060675		$ 0.057797 (-1.5%) $ 0.058676
ATOM

Cosmos

ATOM/USD

$ 61.747K L: $ 1.6103
H: $ 1.7635		$ 1.6338 (-4.6%) $ 1.7126
LTC

Litecoin

LTC/BTC

$ 46.799K L: $ 67.20
H: $ 70.16		$ 68.45 (1.59%) $ 67.38
DASH

Dash

DASH/BTC

$ 32.163K L: $ 56.04
H: $ 59.50		$ 56.80 (-3.16%) $ 58.65
BNB

Binance Coin

BNB/BTC

$ 28.735K L: $ 756.16
H: $ 768.92		$ 764.85 (-0%) $ 764.87
TRX

Tron

TRX/BTC

$ 26.866K L: $ 0.324404
H: $ 0.336734		$ 0.335469 (0.49%) $ 0.333818
YFI

yearn.finance

YFI/USD

$ 23.752K L: $ 2,432.10
H: $ 2,583.80		$ 2,461.50 (0.24%) $ 2,455.60
AAVE

Aave

AAVE/BTC

$ 13.236K L: $ 166.12
H: $ 182.99		$ 180.68 (8.41%) $ 166.67
UNI

Uniswap

UNI/BTC

$ 11.417K L: $ 8.6221
H: $ 9.0965		$ 8.7072 (-3.34%) $ 9.008
TRX

Tron

TRX/ETH

$ 9.316K L: $ 0.322702
H: $ 0.337289		$ 0.337027 (1.5%) $ 0.332055
ADA

Cardano

ADA/BTC

$ 9.187K L: $ 0.23858
H: $ 0.250294		$ 0.23858 (-3.64%) $ 0.247597
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.558K L: $ 0.098179
H: $ 0.10391		$ 0.099612 (-2.96%) $ 0.102646
XTZ

Tezos

XTZ/BTC

$ 6.015K L: $ 0.305915
H: $ 0.321927		$ 0.3076 (-3.44%) $ 0.318556
NEAR

NEAR Protocol

NEARUSD

$ 1.514K L: $ 4.7957
H: $ 5.511		$ 5.511 (12.9%) $ 4.8813
XMR

Monero

XMR/USD

$ 1.298K L: $ 535.00
H: $ 547.26		$ 535.00 (-2.46%) $ 548.49
KNC

KyberNetwork

KNC/USD

$ 1.216K L: $ 0.133516
H: $ 0.14113		$ 0.134852 (-1.3%) $ 0.136627
ZEC

Zcash

ZEC/USD

$ 643 L: $ 1,279.56
H: $ 1,402.54		$ 1,303.29 (-1.82%) $ 1,327.48
NEAR

NEAR Protocol

NEARBTC

$ 502 L: $ 4.7127
H: $ 4.7248		$ 4.7127 (-3.9%) $ 4.9042
ZRX

0x

ZRX/USD

$ 340 L: $ 0.118176
H: $ 0.125813		$ 0.119566 (-1.96%) $ 0.121958
XMR

Monero

XMR/BTC

$ 180 L: $ 527.81
H: $ 543.90		$ 527.81 (-2.13%) $ 539.27
KMD

Komodo

KMD/USD

$ 58 L: $ 0.00356
H: $ 0.02		$ 0.02 (461.8%) $ 0.00356
MANA

Decentraland

MANA/BTC

$ 51 L: $ 0.087367
H: $ 0.100176		$ 0.100176 (12.49%) $ 0.089052
BCN

Bytecoin

BCN/USD

$ 27 L: $ 0.0000233
H: $ 0.000029		$ 0.000029 (3.57%) $ 0.000028
ETC

Ethereum Classic

ETC/USD

$ 26 L: $ 6.10
H: $ 7.20		$ 6.10 (-15.28%) $ 7.20
XEM

NEM

XEM/USD

$ 25 L: $ 0.0003
H: $ 0.0008		$ 0.0008 (0%) $ 0.0008
1INCH

1inch

1INCH/BTC

$ 12 L: $ 0.099949
H: $ 0.103151		$ 0.099949 (-3.1%) $ 0.103151
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.6206
H: $ 1.7023		$ 1.6341 (-4.1%) $ 1.704
XRP

Ripple

XRP/BTC

$ 9 L: $ 1.4856
H: $ 1.4941		$ 1.4941 (0.18%) $ 1.4915
VET

VeChain

VET/USDT

$ 1 L: $ 0.008336
H: $ 0.008922		$ 0.008336 (-2.78%) $ 0.008575
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00001
H: $ 0.00021		$ 0.00001 (-95.24%) $ 0.00021
PRO

Propy

PROBTC

$ 0 L: $ 0.210685
H: $ 0.303302		$ 0.303302 (43.96%) $ 0.210685
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.090595
H: $ 0.10214		$ 0.10214 (12.74%) $ 0.090595
CEL

Celsius

CEL/BTC

$ 0 L: $ 0.001685
H: $ 0.007585		$ 0.007585 (350%) $ 0.001685