Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.252M |
L: $ 77,948.84
H: $ 81,248.93 | $ 78,826.64 (0.08%) $ 78,763.11 |
|
Ripple XRP/USDT | $ 5.316M |
L: $ 1.4208
H: $ 1.5615 | $ 1.4571 (-0.92%) $ 1.4707 |
|
Aave AAVE/USD | $ 4.992M |
L: $ 124.68
H: $ 136.17 | $ 126.90 (-3.23%) $ 131.14 |
|
Cardano ADA/USD | $ 3.505M |
L: $ 0.207419
H: $ 0.228832 | $ 0.211496 (-4.13%) $ 0.220607 |
|
Tron TRX/USD | $ 2.401M |
L: $ 0.337299
H: $ 0.34679 | $ 0.337301 (-1.99%) $ 0.344162 |
|
Stellar XLM/USD | $ 1.235M |
L: $ 0.181693
H: $ 0.200197 | $ 0.184929 (-4.44%) $ 0.193529 |
|
Ethereum ETH/USDC | $ 1.163M |
L: $ 2,416.76
H: $ 2,528.68 | $ 2,449.88 (-1.17%) $ 2,478.77 |
|
Uniswap UNI/USD | $ 1.066M |
L: $ 4.1751
H: $ 4.4471 | $ 4.2736 (-0.38%) $ 4.2898 |
|
Hedera Hashgraph HBAR/USD | $ 953.018K |
L: $ 0.077617
H: $ 0.084206 | $ 0.078297 (-1.78%) $ 0.079712 |
|
ChainLink LINK/USD | $ 848.075K |
L: $ 11.19
H: $ 11.93 | $ 11.35 (-2.22%) $ 11.61 |
|
NEAR Protocol NEARUSD | $ 803.192K |
L: $ 1.8396
H: $ 2.0071 | $ 1.8784 (-3.53%) $ 1.9471 |
|
Binance Coin BNB/USD | $ 790.833K |
L: $ 689.71
H: $ 719.08 | $ 696.22 (-0.85%) $ 702.16 |
|
Ethereum ETH/BTC | $ 546.402K |
L: $ 2,441.30
H: $ 2,481.80 | $ 2,447.69 (-1.2%) $ 2,477.46 |
|
Binance Coin BNB/ETH | $ 507.580K |
L: $ 687.31
H: $ 702.76 | $ 696.37 (0.38%) $ 693.71 |
|
Dash DASH/USD | $ 417.526K |
L: $ 37.69
H: $ 43.66 | $ 38.51 (-7.47%) $ 41.61 |
|
Storj STORJ/USD | $ 366.265K |
L: $ 0.04286
H: $ 0.055856 | $ 0.043799 (-11.93%) $ 0.049732 |
|
Litecoin LTC/USD | $ 361.405K |
L: $ 49.62
H: $ 52.90 | $ 50.40 (-2.31%) $ 51.59 |
|
Curve DAO Token CRV/USD | $ 262.390K |
L: $ 0.312854
H: $ 0.342764 | $ 0.317647 (-5.19%) $ 0.335034 |
|
NEO NEO/USD | $ 175.869K |
L: $ 2.1159
H: $ 2.2646 | $ 2.1449 (-1.3%) $ 2.1731 |
|
Polkadot DOT/USD | $ 170.080K |
L: $ 0.84595
H: $ 0.9226 | $ 0.8614 (-3.96%) $ 0.89695 |
|
Ontology ONT/USD | $ 148.312K |
L: $ 0.049736
H: $ 0.053946 | $ 0.052654 (4.29%) $ 0.050487 |
|
Origin Protocol OGN/USD | $ 85.322K |
L: $ 0.017872
H: $ 0.018832 | $ 0.018102 (-0.26%) $ 0.01815 |
|
Chiliz CHZ/USD | $ 79.285K |
L: $ 0.013797
H: $ 0.014718 | $ 0.013994 (-2.38%) $ 0.014335 |
|
Tezos XTZ/USD | $ 77.428K |
L: $ 0.221898
H: $ 0.236328 | $ 0.226388 (-0.9%) $ 0.228454 |
|
MIOTA IOT/USD | $ 76.429K |
L: $ 0.04291
H: $ 0.046798 | $ 0.043316 (-3.9%) $ 0.045076 |
|
Algorand ALGO/USD | $ 76.313K |
L: $ 0.088207
H: $ 0.095086 | $ 0.089538 (-2.36%) $ 0.091702 |
|
yearn.finance YFI/USD | $ 67.509K |
L: $ 2,250.20
H: $ 2,384.50 | $ 2,271.80 (-1.86%) $ 2,314.80 |
|
Cosmos ATOM/USD | $ 63.043K |
L: $ 1.504
H: $ 1.5616 | $ 1.5387 (0.52%) $ 1.5306 |
|
1inch 1INCH/USD | $ 55.955K |
L: $ 0.088235
H: $ 0.092079 | $ 0.089356 (-0.77%) $ 0.090053 |
|
VeChain VET/USDT | $ 48.771K |
L: $ 0.00563
H: $ 0.006047 | $ 0.005766 (3.37%) $ 0.005578 |
|
Qtum QTUM/USD | $ 48.622K |
L: $ 0.842446
H: $ 0.894533 | $ 0.85179 (-2.41%) $ 0.872866 |
|
Ankr Network ANKR/USD | $ 43.390K |
L: $ 0.00397
H: $ 0.004188 | $ 0.004029 (0.75%) $ 0.003999 |
|
Cardano ADA/ETH | $ 41.516K |
L: $ 0.209799
H: $ 0.222807 | $ 0.21155 (-2.99%) $ 0.218081 |
|
Hedera Hashgraph HBAR/BTC | $ 38.847K |
L: $ 0.078305
H: $ 0.082243 | $ 0.078383 (-1.78%) $ 0.079801 |
|
Bitcoin SV BSVUSD | $ 37.190K |
L: $ 16.28
H: $ 17.16 | $ 16.48 (-1.99%) $ 16.82 |
|
Basic Attention Token BAT/USD | $ 37.006K |
L: $ 0.065776
H: $ 0.071611 | $ 0.066803 (-2.77%) $ 0.068707 |
|
Binance Coin BNB/BTC | $ 29.268K |
L: $ 693.02
H: $ 706.70 | $ 696.03 (-0.87%) $ 702.15 |
|
Uniswap UNI/BTC | $ 27.756K |
L: $ 4.2319
H: $ 4.4092 | $ 4.2705 (-0.44%) $ 4.2894 |
|
Decentraland MANA/USD | $ 23.803K |
L: $ 0.072048
H: $ 0.07735 | $ 0.073917 (-0.95%) $ 0.074622 |
|
ARPA Chain ARPA/USD | $ 23.339K |
L: $ 0.009093
H: $ 0.009589 | $ 0.00923 (-2.87%) $ 0.009503 |
|
Cardano ADA/BTC | $ 22.852K |
L: $ 0.209705
H: $ 0.221837 | $ 0.210099 (-4.2%) $ 0.219316 |
|
Aave AAVE/BTC | $ 22.717K |
L: $ 123.69
H: $ 132.88 | $ 126.97 (-3.2%) $ 131.16 |
|
IOStoken IOST/USD | $ 22.555K |
L: $ 0.000569
H: $ 0.000596 | $ 0.000576 (-1.86%) $ 0.000587 |
|
DigiByte DGB/USD | $ 20.729K |
L: $ 0.004818
H: $ 0.005101 | $ 0.004868 (0.49%) $ 0.004845 |
|
Litecoin LTC/BTC | $ 14.729K |
L: $ 50.20
H: $ 51.73 | $ 50.40 (-2.28%) $ 51.58 |
|
KyberNetwork KNC/USD | $ 10.600K |
L: $ 0.111789
H: $ 0.118488 | $ 0.113512 (-1.79%) $ 0.115578 |
|
NEAR Protocol NEARBTC | $ 8.449K |
L: $ 1.8596
H: $ 1.9633 | $ 1.8783 (-3.49%) $ 1.9462 |
|
Dash DASH/BTC | $ 7.739K |
L: $ 37.97
H: $ 42.54 | $ 38.44 (-7.4%) $ 41.52 |
|
Monero XMR/USD | $ 4.091K |
L: $ 432.83
H: $ 447.92 | $ 433.15 (-0.19%) $ 433.96 |
|
Zcash ZEC/USD | $ 3.071K |
L: $ 755.06
H: $ 864.05 | $ 760.00 (-8.96%) $ 834.83 |
|
ChainLink LINK/BTC | $ 2.447K |
L: $ 11.31
H: $ 11.44 | $ 11.31 (-1.08%) $ 11.44 |
|
0x ZRX/USD | $ 1.202K |
L: $ 0.094447
H: $ 0.100973 | $ 0.096118 (-1.43%) $ 0.097515 |
|
Zcash ZEC/BTC | $ 1.100K |
L: $ 761.22
H: $ 841.50 | $ 774.30 (-6.84%) $ 831.18 |
|
Ripple XRP/BTC | $ 200 |
L: $ 1.4315
H: $ 1.4898 | $ 1.4315 (-3.91%) $ 1.4898 |
|
Cosmos ATOM/BTC | $ 166 |
L: $ 1.5212
H: $ 1.6015 | $ 1.5212 (-5.02%) $ 1.6015 |
|
Verge XVG/USD | $ 83 |
L: $ 0.00242
H: $ 0.002606 | $ 0.00242 (-7.15%) $ 0.002606 |
|
Storj STORJ/BTC | $ 44 |
L: $ 0.043091
H: $ 0.056326 | $ 0.043958 (2.01%) $ 0.043091 |
|
Nexo NEXO/USD | $ 37 |
L: $ 0.716178
H: $ 0.8312 | $ 0.8312 (16.06%) $ 0.716178 |
|
Monero XMR/BTC | $ 23 |
L: $ 434.14
H: $ 446.98 | $ 434.14 (-1.2%) $ 439.42 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.073609
H: $ 0.075193 | $ 0.073609 (-1.07%) $ 0.074405 |
|
EnjinCoin ENJ/BTC | $ 2 |
L: $ 0.026705
H: $ 0.031196 | $ 0.026705 (-14.39%) $ 0.031196 |
|
Tron TRX/BTC | $ 2 |
L: $ 0.336434
H: $ 0.349188 | $ 0.336434 (-3.65%) $ 0.349188 |
|
Tether USDT/USD | $ 1 |
L: $ 1.0087
H: $ 1.0087 | $ 1.0087 (1.45%) $ 0.99428 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.39
H: $ 16.70 | $ 16.39 (-1.89%) $ 16.70 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.047266
H: $ 0.048054 | $ 0.047266 (-3.23%) $ 0.048842 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.339536
H: $ 0.349896 | $ 0.339536 (-2.96%) $ 0.349896 |
|
Tezos XTZ/BTC | $ 0 |
L: $ 0.230029
H: $ 0.242634 | $ 0.230029 (-5.19%) $ 0.242634 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.013936
H: $ 0.014267 | $ 0.013936 (-2.32%) $ 0.014267 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.008744
H: $ 0.008823 | $ 0.008823 (-3.45%) $ 0.009138 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.048842
H: $ 0.052781 | $ 0.052781 (8.06%) $ 0.048842 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000529
H: $ 0.000529 | $ 0.000529 (-11.57%) $ 0.000598 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |