Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Stellar XLM/USD | $ 8.392M |
L: $ 0.243047
H: $ 0.274227 | $ 0.265316 (1.49%) $ 0.26143 |
|
Binance Coin BNB/USD | $ 2.490M |
L: $ 685.62
H: $ 732.63 | $ 694.41 (-4.31%) $ 725.66 |
|
Cardano ADA/USD | $ 1.849M |
L: $ 0.229464
H: $ 0.237901 | $ 0.231196 (-2.75%) $ 0.237732 |
|
Tron TRX/USD | $ 1.589M |
L: $ 0.348449
H: $ 0.352626 | $ 0.349389 (0.06%) $ 0.349168 |
|
Ripple XRP/USDT | $ 1.534M |
L: $ 1.3094
H: $ 1.359 | $ 1.3148 (-2.91%) $ 1.3542 |
|
NEAR Protocol NEARUSD | $ 1.110M |
L: $ 2.2202
H: $ 2.405 | $ 2.3811 (2.29%) $ 2.3278 |
|
Chiliz CHZ/BTC | $ 906.319K |
L: $ 0.031959
H: $ 0.034215 | $ 0.033839 (3.75%) $ 0.032617 |
|
Hedera Hashgraph HBAR/USD | $ 847.381K |
L: $ 0.093788
H: $ 0.09936 | $ 0.094284 (-4.72%) $ 0.098951 |
|
Aave AAVE/USD | $ 666.450K |
L: $ 80.32
H: $ 82.99 | $ 81.05 (-2.13%) $ 82.81 |
|
Chiliz CHZ/USD | $ 652.926K |
L: $ 0.032537
H: $ 0.034371 | $ 0.033731 (1.03%) $ 0.033386 |
|
ChainLink LINK/USD | $ 479.391K |
L: $ 8.9413
H: $ 9.2601 | $ 9.0195 (-2.27%) $ 9.2286 |
|
Bitcoin BTC/USDC | $ 442.520K |
L: $ 72,061.59
H: $ 74,129.00 | $ 72,293.65 (-2.23%) $ 73,944.06 |
|
Litecoin LTC/USD | $ 358.596K |
L: $ 50.82
H: $ 52.61 | $ 51.16 (-2.37%) $ 52.41 |
|
Dash DASH/USD | $ 346.367K |
L: $ 38.75
H: $ 41.50 | $ 39.03 (-2.28%) $ 39.95 |
|
Algorand ALGO/USD | $ 322.557K |
L: $ 0.119205
H: $ 0.13221 | $ 0.119395 (-8.68%) $ 0.13074 |
|
Ethereum ETH/USDC | $ 303.743K |
L: $ 1,972.26
H: $ 2,026.20 | $ 1,991.46 (-1.63%) $ 2,024.43 |
|
Ethereum ETH/BTC | $ 283.293K |
L: $ 1,960.50
H: $ 1,993.18 | $ 1,991.66 (0.64%) $ 1,978.94 |
|
Binance Coin BNB/ETH | $ 264.241K |
L: $ 690.47
H: $ 730.44 | $ 695.15 (-2.69%) $ 714.34 |
|
Binance Coin BNB/BTC | $ 253.166K |
L: $ 680.49
H: $ 720.76 | $ 694.01 (-2.14%) $ 709.22 |
|
Uniswap UNI/USD | $ 215.729K |
L: $ 2.9346
H: $ 3.0523 | $ 2.9683 (-2.46%) $ 3.0433 |
|
Storj STORJ/USD | $ 146.808K |
L: $ 0.09256
H: $ 0.099601 | $ 0.096016 (0.15%) $ 0.095871 |
|
Basic Attention Token BAT/USD | $ 146.668K |
L: $ 0.11573
H: $ 0.122268 | $ 0.1181 (-2.74%) $ 0.121423 |
|
Tezos XTZ/USD | $ 135.497K |
L: $ 0.313831
H: $ 0.331982 | $ 0.315982 (-4.59%) $ 0.331183 |
|
MIOTA IOT/USD | $ 133.816K |
L: $ 0.057823
H: $ 0.063292 | $ 0.057967 (-8.32%) $ 0.063227 |
|
Polkadot DOT/USD | $ 124.671K |
L: $ 1.1509
H: $ 1.2049 | $ 1.1582 (-3.1%) $ 1.1952 |
|
Curve DAO Token CRV/USD | $ 123.271K |
L: $ 0.211337
H: $ 0.217764 | $ 0.213298 (-1.36%) $ 0.216229 |
|
Ontology ONT/USD | $ 118.936K |
L: $ 0.051099
H: $ 0.052613 | $ 0.051348 (-1.39%) $ 0.052074 |
|
NEO NEO/USD | $ 109.050K |
L: $ 2.6387
H: $ 2.7448 | $ 2.6604 (-1.99%) $ 2.7145 |
|
Bitcoin SV BSVUSD | $ 102.095K |
L: $ 13.68
H: $ 14.10 | $ 13.79 (-1.49%) $ 14.00 |
|
yearn.finance YFI/USD | $ 88.293K |
L: $ 2,259.40
H: $ 2,361.10 | $ 2,310.00 (-0.04%) $ 2,310.90 |
|
Ankr Network ANKR/USD | $ 85.500K |
L: $ 0.004519
H: $ 0.004677 | $ 0.004629 (0.64%) $ 0.0046 |
|
Monero XMR/USD | $ 84.437K |
L: $ 357.63
H: $ 374.06 | $ 363.75 (0.26%) $ 362.80 |
|
1inch 1INCH/USD | $ 65.674K |
L: $ 0.084594
H: $ 0.087981 | $ 0.085391 (-1.99%) $ 0.087124 |
|
Cardano ADA/ETH | $ 64.621K |
L: $ 0.231414
H: $ 0.235221 | $ 0.231538 (-1.13%) $ 0.234182 |
|
Qtum QTUM/USD | $ 57.738K |
L: $ 0.852142
H: $ 0.884068 | $ 0.859899 (-1.5%) $ 0.873033 |
|
NEAR Protocol NEARBTC | $ 42.780K |
L: $ 2.1871
H: $ 2.3999 | $ 2.3861 (4.86%) $ 2.2756 |
|
VeChain VET/USDT | $ 39.098K |
L: $ 0.005939
H: $ 0.006193 | $ 0.005983 (-2.66%) $ 0.006147 |
|
Cosmos ATOM/USD | $ 36.020K |
L: $ 1.9207
H: $ 2.0003 | $ 1.9287 (-3.34%) $ 1.9954 |
|
Litecoin LTC/BTC | $ 23.435K |
L: $ 50.59
H: $ 51.15 | $ 51.07 (-0.27%) $ 51.21 |
|
Origin Protocol OGN/USD | $ 23.425K |
L: $ 0.021049
H: $ 0.021966 | $ 0.021494 (-0.09%) $ 0.021513 |
|
Algorand ALGO/BTC | $ 18.393K |
L: $ 0.118772
H: $ 0.129182 | $ 0.119495 (-6.98%) $ 0.128459 |
|
Decentraland MANA/USD | $ 14.707K |
L: $ 0.08245
H: $ 0.086181 | $ 0.084149 (-0.14%) $ 0.084268 |
|
KyberNetwork KNC/USD | $ 14.470K |
L: $ 0.136058
H: $ 0.141051 | $ 0.137818 (-2.02%) $ 0.140661 |
|
ARPA Chain ARPA/USD | $ 14.227K |
L: $ 0.010109
H: $ 0.010313 | $ 0.010241 (-0.01%) $ 0.010242 |
|
IOStoken IOST/USD | $ 11.823K |
L: $ 0.001009
H: $ 0.001041 | $ 0.001016 (-1.82%) $ 0.001035 |
|
Aave AAVE/BTC | $ 10.251K |
L: $ 79.69
H: $ 81.12 | $ 80.96 (0.06%) $ 80.91 |
|
Tron TRX/BTC | $ 9.792K |
L: $ 0.341643
H: $ 0.348358 | $ 0.348358 (2.5%) $ 0.339857 |
|
Bitcoin Gold BTG/USD | $ 8.841K |
L: $ 0.21011
H: $ 0.36 | $ 0.34888 (0%) $ 0.34888 |
|
DigiByte DGB/USD | $ 8.625K |
L: $ 0.003187
H: $ 0.003392 | $ 0.003231 (-0.78%) $ 0.003256 |
|
Zcash ZEC/USD | $ 8.210K |
L: $ 544.70
H: $ 582.82 | $ 545.48 (-2.48%) $ 559.36 |
|
Uniswap UNI/BTC | $ 7.306K |
L: $ 2.9104
H: $ 2.9827 | $ 2.969 (-0.17%) $ 2.974 |
|
Dash DASH/BTC | $ 4.274K |
L: $ 38.39
H: $ 40.63 | $ 40.63 (4.27%) $ 38.96 |
|
MIOTA IOT/BTC | $ 2.272K |
L: $ 0.059278
H: $ 0.063615 | $ 0.059278 (-6.82%) $ 0.063615 |
|
Monero XMR/BTC | $ 2.128K |
L: $ 351.47
H: $ 370.56 | $ 364.12 (2.59%) $ 354.94 |
|
Zcash ZEC/BTC | $ 1.203K |
L: $ 529.96
H: $ 583.38 | $ 547.96 (2.23%) $ 536.03 |
|
0x ZRX/USD | $ 984 |
L: $ 0.102101
H: $ 0.106218 | $ 0.10279 (-1.64%) $ 0.104508 |
|
VeChain VET/BTC | $ 806 |
L: $ 0.005906
H: $ 0.005957 | $ 0.005906 (-0.85%) $ 0.005957 |
|
KyberNetwork KNC/BTC | $ 763 |
L: $ 0.134821
H: $ 0.137857 | $ 0.137712 (0.47%) $ 0.137062 |
|
Stellar XLM/BTC | $ 407 |
L: $ 0.238702
H: $ 0.265883 | $ 0.260605 (7.16%) $ 0.243184 |
|
Tron TRX/ETH | $ 87 |
L: $ 0.34656
H: $ 0.353037 | $ 0.349064 (1.47%) $ 0.344005 |
|
Komodo KMD/USD | $ 48 |
L: $ 0.003602
H: $ 0.015995 | $ 0.015995 (-15.82%) $ 0.019 |
|
NEM XEM/USD | $ 27 |
L: $ 0.000554
H: $ 0.000576 | $ 0.000554 (-3.85%) $ 0.000576 |
|
NEM XEM/BTC | $ 24 |
L: $ 0.000506
H: $ 0.000578 | $ 0.000506 (-12.5%) $ 0.000578 |
|
Terra LUNA/BTC | $ 16 |
L: $ 0.060001
H: $ 0.061447 | $ 0.060724 (2.44%) $ 0.059278 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.081391
H: $ 0.083871 | $ 0.083871 (1.75%) $ 0.082425 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.294
H: $ 1.3385 | $ 1.2943 (-3.31%) $ 1.3385 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.050603
H: $ 0.051326 | $ 0.051326 (1.43%) $ 0.050603 |
|
Tezos XTZ/BTC | $ 1 |
L: $ 0.317353
H: $ 0.332534 | $ 0.317353 (-4.57%) $ 0.332534 |
|
NEO NEO/BTC | $ 0 |
L: $ 2.6386
H: $ 2.8771 | $ 2.6386 (-8.29%) $ 2.8771 |
|
Augur REP/BTC | $ 0 |
L: $ 0.318076
H: $ 0.693984 | $ 0.693984 (118.18%) $ 0.318076 |