Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 8.446M |
L: $ 83,162.49
H: $ 84,867.36 | $ 84,707.84 (1.8%) $ 83,207.08 |
|
Ripple XRP/USDT | $ 4.983M |
L: $ 1.4491
H: $ 1.5503 | $ 1.5437 (6.54%) $ 1.4489 |
|
NEAR Protocol NEARUSD | $ 3.999M |
L: $ 4.1691
H: $ 5.0034 | $ 4.9926 (19.12%) $ 4.1911 |
|
Stellar XLM/USD | $ 3.587M |
L: $ 0.197294
H: $ 0.223472 | $ 0.220382 (11.66%) $ 0.197372 |
|
Aave AAVE/USD | $ 3.398M |
L: $ 135.79
H: $ 147.94 | $ 146.04 (7.38%) $ 136.00 |
|
Cardano ADA/USD | $ 3.202M |
L: $ 0.233526
H: $ 0.254936 | $ 0.253145 (8.14%) $ 0.234081 |
|
Uniswap UNI/USD | $ 2.584M |
L: $ 8.8702
H: $ 9.3923 | $ 9.3438 (4.97%) $ 8.9018 |
|
Litecoin LTC/USD | $ 1.476M |
L: $ 65.66
H: $ 74.78 | $ 70.74 (5.93%) $ 66.78 |
|
ChainLink LINK/USD | $ 1.289M |
L: $ 12.13
H: $ 14.16 | $ 13.94 (14.8%) $ 12.15 |
|
Tron TRX/USD | $ 1.203M |
L: $ 0.336994
H: $ 0.341611 | $ 0.337249 (-0.53%) $ 0.339037 |
|
Hedera Hashgraph HBAR/USD | $ 1.157M |
L: $ 0.089319
H: $ 0.09492 | $ 0.093253 (4.59%) $ 0.089161 |
|
Ethereum ETH/USDC | $ 1.098M |
L: $ 2,634.31
H: $ 2,713.55 | $ 2,713.55 (2.89%) $ 2,637.31 |
|
Binance Coin BNB/USD | $ 695.216K |
L: $ 765.28
H: $ 785.99 | $ 776.80 (1.38%) $ 766.25 |
|
Binance Coin BNB/ETH | $ 526.770K |
L: $ 775.90
H: $ 793.40 | $ 776.49 (-1.39%) $ 787.44 |
|
Dash DASH/USD | $ 455.114K |
L: $ 58.83
H: $ 64.50 | $ 63.52 (7.02%) $ 59.36 |
|
Curve DAO Token CRV/USD | $ 419.432K |
L: $ 0.325643
H: $ 0.354775 | $ 0.343758 (5.16%) $ 0.32689 |
|
Polkadot DOT/USD | $ 306.131K |
L: $ 1.1072
H: $ 1.1787 | $ 1.1702 (5.45%) $ 1.1097 |
|
Chiliz CHZ/USD | $ 288.883K |
L: $ 0.015505
H: $ 0.016637 | $ 0.016287 (4.94%) $ 0.01552 |
|
Ethereum ETH/BTC | $ 240.889K |
L: $ 2,680.57
H: $ 2,712.33 | $ 2,712.33 (1.11%) $ 2,682.52 |
|
Algorand ALGO/USD | $ 191.763K |
L: $ 0.104447
H: $ 0.118195 | $ 0.117792 (12.31%) $ 0.104884 |
|
NEAR Protocol NEARBTC | $ 184.242K |
L: $ 4.2334
H: $ 5.0422 | $ 4.9863 (17.11%) $ 4.2576 |
|
Tezos XTZ/USD | $ 127.935K |
L: $ 0.318397
H: $ 0.33448 | $ 0.332464 (4.08%) $ 0.319423 |
|
VeChain VET/USDT | $ 123.920K |
L: $ 0.008907
H: $ 0.00944 | $ 0.009346 (5.02%) $ 0.008899 |
|
ARPA Chain ARPA/USD | $ 113.633K |
L: $ 0.011016
H: $ 0.01152 | $ 0.011248 (-1.25%) $ 0.01139 |
|
1inch 1INCH/USD | $ 110.738K |
L: $ 0.096364
H: $ 0.102118 | $ 0.101904 (5.64%) $ 0.096468 |
|
Bitcoin SV BSVUSD | $ 92.996K |
L: $ 20.97
H: $ 22.24 | $ 21.55 (1.86%) $ 21.16 |
|
Ontology ONT/USD | $ 71.365K |
L: $ 0.054398
H: $ 0.058907 | $ 0.058907 (7.91%) $ 0.054591 |
|
Hedera Hashgraph HBAR/BTC | $ 64.166K |
L: $ 0.091032
H: $ 0.094843 | $ 0.093064 (2.52%) $ 0.090778 |
|
Ankr Network ANKR/USD | $ 59.825K |
L: $ 0.004723
H: $ 0.0051 | $ 0.005007 (5.69%) $ 0.004737 |
|
NEO NEO/USD | $ 55.692K |
L: $ 2.4755
H: $ 2.6696 | $ 2.6276 (6.12%) $ 2.4761 |
|
Cardano ADA/ETH | $ 46.183K |
L: $ 0.240152
H: $ 0.255652 | $ 0.252781 (5.07%) $ 0.240591 |
|
Qtum QTUM/USD | $ 42.749K |
L: $ 0.94357
H: $ 1.0425 | $ 1.0314 (8.84%) $ 0.947606 |
|
MIOTA IOT/USD | $ 40.863K |
L: $ 0.04599
H: $ 0.049125 | $ 0.0488 (7.7%) $ 0.04531 |
|
Decentraland MANA/USD | $ 39.660K |
L: $ 0.082149
H: $ 0.092383 | $ 0.090785 (10.29%) $ 0.082316 |
|
Binance Coin BNB/BTC | $ 38.357K |
L: $ 776.05
H: $ 787.38 | $ 777.24 (-0.2%) $ 778.83 |
|
yearn.finance YFI/USD | $ 30.974K |
L: $ 2,303.80
H: $ 2,467.40 | $ 2,444.60 (5.78%) $ 2,311.00 |
|
Cosmos ATOM/USD | $ 28.063K |
L: $ 1.6977
H: $ 1.8174 | $ 1.7947 (5.36%) $ 1.7033 |
|
Tron TRX/BTC | $ 23.942K |
L: $ 0.339791
H: $ 0.343169 | $ 0.340807 (-1.3%) $ 0.345295 |
|
Basic Attention Token BAT/USD | $ 19.026K |
L: $ 0.087842
H: $ 0.092429 | $ 0.09149 (3.78%) $ 0.088157 |
|
Uniswap UNI/BTC | $ 16.252K |
L: $ 8.9999
H: $ 9.3767 | $ 9.3649 (3.34%) $ 9.0625 |
|
Origin Protocol OGN/USD | $ 15.346K |
L: $ 0.018843
H: $ 0.019732 | $ 0.019422 (2.65%) $ 0.018921 |
|
Dash DASH/BTC | $ 14.085K |
L: $ 59.70
H: $ 64.87 | $ 63.43 (4.61%) $ 60.63 |
|
Aave AAVE/BTC | $ 13.899K |
L: $ 138.17
H: $ 148.13 | $ 145.86 (5.47%) $ 138.30 |
|
DigiByte DGB/USD | $ 13.254K |
L: $ 0.004208
H: $ 0.004433 | $ 0.004404 (2.84%) $ 0.004283 |
|
Litecoin LTC/BTC | $ 12.181K |
L: $ 69.40
H: $ 74.75 | $ 70.70 (1.84%) $ 69.42 |
|
Cardano ADA/BTC | $ 11.900K |
L: $ 0.247268
H: $ 0.253704 | $ 0.24947 (-1.67%) $ 0.253704 |
|
Zcash ZEC/BTC | $ 3.633K |
L: $ 1,485.56
H: $ 1,593.52 | $ 1,583.11 (5.93%) $ 1,494.45 |
|
KyberNetwork KNC/USD | $ 2.928K |
L: $ 0.13861
H: $ 0.147313 | $ 0.14674 (5.55%) $ 0.139025 |
|
Tron TRX/ETH | $ 2.881K |
L: $ 0.342233
H: $ 0.346153 | $ 0.342748 (-1.59%) $ 0.348268 |
|
Storj STORJ/USD | $ 1.995K |
L: $ 0.031173
H: $ 0.032087 | $ 0.032024 (4.27%) $ 0.030712 |
|
Ripple XRP/BTC | $ 1.276K |
L: $ 1.515
H: $ 1.5221 | $ 1.515 (1.46%) $ 1.4932 |
|
0x ZRX/USD | $ 522 |
L: $ 0.115821
H: $ 0.123572 | $ 0.123572 (6.21%) $ 0.116347 |
|
Zcash ZEC/USD | $ 505 |
L: $ 1,478.20
H: $ 1,592.37 | $ 1,582.53 (7.75%) $ 1,468.77 |
|
Tezos XTZ/BTC | $ 70 |
L: $ 0.331949
H: $ 0.332796 | $ 0.331949 (1.82%) $ 0.326021 |
|
Decentraland MANA/BTC | $ 28 |
L: $ 0.085435
H: $ 0.092201 | $ 0.092201 (8.38%) $ 0.08507 |
|
Monero XMR/USD | $ 17 |
L: $ 546.05
H: $ 573.42 | $ 572.21 (4.76%) $ 546.21 |
|
Monero XMR/BTC | $ 8 |
L: $ 551.27
H: $ 568.46 | $ 568.46 (1.36%) $ 560.84 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.832307
H: $ 0.855693 | $ 0.855693 (2.81%) $ 0.832307 |
|
EnjinCoin ENJ/BTC | $ 1 |
L: $ 0.028707
H: $ 0.028792 | $ 0.028707 (-0.29%) $ 0.028792 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.7173
H: $ 1.7487 | $ 1.7487 (1.82%) $ 1.7173 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.00356
H: $ 0.00356 | $ 0.00356 (0%) $ 0.00356 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004276
H: $ 0.004454 | $ 0.004429 (1.55%) $ 0.004361 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0006
H: $ 0.0006 | $ 0.0006 (0%) $ 0.0006 |