Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 10.963M |
L: $ 0.035587
H: $ 0.038129 | $ 0.035915 (-5.49%) $ 0.038001 |
|
Cardano ADA/USD | $ 2.999M |
L: $ 0.235628
H: $ 0.245006 | $ 0.238459 (-2%) $ 0.24333 |
|
Ripple XRP/USDT | $ 1.502M |
L: $ 1.3314
H: $ 1.3505 | $ 1.3432 (0.22%) $ 1.3402 |
|
Aave AAVE/USD | $ 1.495M |
L: $ 88.86
H: $ 92.43 | $ 92.43 (2.22%) $ 90.42 |
|
Tron TRX/USD | $ 1.413M |
L: $ 0.318354
H: $ 0.322879 | $ 0.321554 (0.9%) $ 0.318696 |
|
Hedera Hashgraph HBAR/USD | $ 1.106M |
L: $ 0.085087
H: $ 0.087088 | $ 0.085745 (-1.28%) $ 0.086853 |
|
Binance Coin BNB/ETH | $ 823.927K |
L: $ 979.26
H: $ 993.45 | $ 991.97 (1.17%) $ 980.45 |
|
ChainLink LINK/USD | $ 593.546K |
L: $ 8.7012
H: $ 8.8529 | $ 8.8271 (0.28%) $ 8.8026 |
|
Ankr Network ANKR/USD | $ 484.255K |
L: $ 0.005052
H: $ 0.005344 | $ 0.005124 (-1.84%) $ 0.005221 |
|
Chiliz CHZ/USD | $ 471.755K |
L: $ 0.035564
H: $ 0.038378 | $ 0.035969 (-5.85%) $ 0.038202 |
|
Dash DASH/USD | $ 438.575K |
L: $ 40.76
H: $ 45.03 | $ 41.73 (-7.23%) $ 44.98 |
|
Binance Coin BNB/USD | $ 369.987K |
L: $ 589.19
H: $ 597.70 | $ 596.35 (0.46%) $ 593.64 |
|
Ethereum ETH/BTC | $ 365.870K |
L: $ 2,191.91
H: $ 2,210.42 | $ 2,205.08 (-0.04%) $ 2,206.01 |
|
Ontology ONT/USD | $ 327.649K |
L: $ 0.081638
H: $ 0.089192 | $ 0.083121 (-1.83%) $ 0.084674 |
|
NEAR Protocol NEARUSD | $ 248.542K |
L: $ 1.3233
H: $ 1.3875 | $ 1.3809 (2.2%) $ 1.3511 |
|
Curve DAO Token CRV/USD | $ 234.743K |
L: $ 0.208335
H: $ 0.213935 | $ 0.211548 (-0.41%) $ 0.212418 |
|
Stellar XLM/USD | $ 232.559K |
L: $ 0.150192
H: $ 0.152554 | $ 0.151414 (-0.02%) $ 0.15144 |
|
Uniswap UNI/USD | $ 198.362K |
L: $ 3.0052
H: $ 3.0862 | $ 3.0536 (-0.54%) $ 3.0703 |
|
Cardano ADA/ETH | $ 194.620K |
L: $ 0.394528
H: $ 0.404193 | $ 0.396719 (-1.55%) $ 0.402958 |
|
Polkadot DOT/USD | $ 144.271K |
L: $ 1.2169
H: $ 1.2497 | $ 1.2375 (-0.79%) $ 1.2474 |
|
Litecoin LTC/USD | $ 140.993K |
L: $ 53.41
H: $ 54.19 | $ 53.81 (-0.31%) $ 53.98 |
|
Bitcoin BTC/USDC | $ 131.799K |
L: $ 70,550.07
H: $ 71,937.03 | $ 71,221.64 (-0.55%) $ 71,613.04 |
|
ARPA Chain ARPA/USD | $ 131.666K |
L: $ 0.009141
H: $ 0.009378 | $ 0.009282 (-1.5%) $ 0.009423 |
|
Monero XMR/USD | $ 107.025K |
L: $ 335.57
H: $ 342.35 | $ 339.35 (0.74%) $ 336.86 |
|
Algorand ALGO/USD | $ 102.721K |
L: $ 0.101599
H: $ 0.106524 | $ 0.102404 (-3.46%) $ 0.106077 |
|
Storj STORJ/USD | $ 101.466K |
L: $ 0.096066
H: $ 0.098672 | $ 0.096963 (-0.23%) $ 0.097187 |
|
NEO NEO/USD | $ 87.458K |
L: $ 2.6855
H: $ 2.8091 | $ 2.7235 (-2.46%) $ 2.7921 |
|
Bitcoin SV BSVUSD | $ 85.863K |
L: $ 15.08
H: $ 15.65 | $ 15.21 (-2.13%) $ 15.54 |
|
1inch 1INCH/USD | $ 84.076K |
L: $ 0.090667
H: $ 0.092525 | $ 0.091908 (0.1%) $ 0.091819 |
|
Tezos XTZ/USD | $ 79.550K |
L: $ 0.340946
H: $ 0.348135 | $ 0.345396 (-0.41%) $ 0.346816 |
|
Qtum QTUM/USD | $ 69.792K |
L: $ 0.873343
H: $ 0.899692 | $ 0.888352 (-0.32%) $ 0.891243 |
|
VeChain VET/USDT | $ 68.500K |
L: $ 0.006772
H: $ 0.006947 | $ 0.006836 (-0.94%) $ 0.006901 |
|
yearn.finance YFI/USD | $ 55.902K |
L: $ 2,502.10
H: $ 2,566.60 | $ 2,523.60 (0.38%) $ 2,514.00 |
|
Origin Protocol OGN/USD | $ 44.332K |
L: $ 0.020923
H: $ 0.021624 | $ 0.021213 (-0.37%) $ 0.021292 |
|
Binance Coin BNB/BTC | $ 40.494K |
L: $ 590.00
H: $ 597.05 | $ 596.65 (1.1%) $ 590.18 |
|
Ethereum ETH/USDC | $ 38.006K |
L: $ 2,179.55
H: $ 2,230.27 | $ 2,203.94 (-0.63%) $ 2,218.01 |
|
Hedera Hashgraph HBAR/BTC | $ 36.459K |
L: $ 0.085745
H: $ 0.086315 | $ 0.086243 (-0.33%) $ 0.086528 |
|
MIOTA IOT/USD | $ 35.724K |
L: $ 0.054227
H: $ 0.056717 | $ 0.054758 (-3.23%) $ 0.056587 |
|
Cardano ADA/BTC | $ 32.804K |
L: $ 0.239288
H: $ 0.240214 | $ 0.239288 (-2.07%) $ 0.244344 |
|
Basic Attention Token BAT/USD | $ 32.242K |
L: $ 0.094794
H: $ 0.096778 | $ 0.095301 (-0.68%) $ 0.095949 |
|
Decentraland MANA/USD | $ 29.434K |
L: $ 0.085369
H: $ 0.088397 | $ 0.086065 (-1.39%) $ 0.087276 |
|
IOStoken IOST/USD | $ 26.068K |
L: $ 0.001031
H: $ 0.00112 | $ 0.001071 (1.09%) $ 0.001059 |
|
KyberNetwork KNC/USD | $ 25.935K |
L: $ 0.130596
H: $ 0.133833 | $ 0.131744 (-1.4%) $ 0.133621 |
|
Cosmos ATOM/USD | $ 21.367K |
L: $ 1.7183
H: $ 1.762 | $ 1.7335 (-1.58%) $ 1.7613 |
|
Algorand ALGO/BTC | $ 16.186K |
L: $ 0.102196
H: $ 0.105685 | $ 0.102338 (-2.97%) $ 0.105472 |
|
Dash DASH/BTC | $ 15.958K |
L: $ 41.16
H: $ 44.72 | $ 41.52 (-7.61%) $ 44.94 |
|
NEAR Protocol NEARBTC | $ 14.754K |
L: $ 1.3184
H: $ 1.3887 | $ 1.3857 (3.36%) $ 1.3407 |
|
Tron TRX/BTC | $ 14.379K |
L: $ 0.316836
H: $ 0.322839 | $ 0.322839 (4.05%) $ 0.310277 |
|
DigiByte DGB/USD | $ 11.651K |
L: $ 0.004525
H: $ 0.004815 | $ 0.004628 (-3.74%) $ 0.004808 |
|
Aave AAVE/BTC | $ 9.717K |
L: $ 88.96
H: $ 92.49 | $ 92.37 (2.87%) $ 89.79 |
|
Uniswap UNI/BTC | $ 7.964K |
L: $ 3.0253
H: $ 3.0659 | $ 3.0516 (0.12%) $ 3.0481 |
|
Zcash ZEC/USD | $ 5.119K |
L: $ 362.84
H: $ 366.77 | $ 362.95 (0.26%) $ 362.02 |
|
Monero XMR/BTC | $ 3.318K |
L: $ 334.22
H: $ 341.48 | $ 340.49 (1.85%) $ 334.29 |
|
Bytecoin BCN/USD | $ 2.299K |
L: $ 0.0000261
H: $ 0.00003699 | $ 0.00003425 (-4.86%) $ 0.000036 |
|
Stellar XLM/BTC | $ 1.963K |
L: $ 0.149982
H: $ 0.152119 | $ 0.151264 (0.28%) $ 0.150837 |
|
Bitcoin Gold BTG/USD | $ 1.892K |
L: $ 0.4949
H: $ 0.596 | $ 0.50257 (1.55%) $ 0.4949 |
|
0x ZRX/USD | $ 1.408K |
L: $ 0.101074
H: $ 0.104325 | $ 0.102237 (-0.45%) $ 0.102704 |
|
KyberNetwork KNC/BTC | $ 1.271K |
L: $ 0.131751
H: $ 0.132961 | $ 0.132036 (-0.22%) $ 0.13232 |
|
Curve DAO Token CRV/BTC | $ 651 |
L: $ 0.209947
H: $ 0.213009 | $ 0.211371 (0.03%) $ 0.2113 |
|
Ripple XRP/BTC | $ 649 |
L: $ 1.3342
H: $ 1.3342 | $ 1.3342 (0.86%) $ 1.3228 |
|
Zcash ZEC/BTC | $ 639 |
L: $ 356.72
H: $ 372.46 | $ 361.99 (1.58%) $ 356.37 |
|
JUST JST/USD | $ 191 |
L: $ 0.07
H: $ 0.08272 | $ 0.08272 (18.17%) $ 0.07 |
|
Stella ALPHA/BTC | $ 31 |
L: $ 0.000356
H: $ 0.000356 | $ 0.000356 (-16.67%) $ 0.000427 |
|
Litecoin LTC/BTC | $ 28 |
L: $ 53.48
H: $ 53.77 | $ 53.75 (0%) $ 53.75 |
|
Terra LUNA/BTC | $ 14 |
L: $ 0.054837
H: $ 0.054837 | $ 0.054837 (0%) $ 0.054837 |
|
NEM XEM/BTC | $ 8 |
L: $ 0.000641
H: $ 0.000712 | $ 0.000712 (0%) $ 0.000712 |
|
JUST JST/BTC | $ 4 |
L: $ 0.081899
H: $ 0.081899 | $ 0.081899 (15%) $ 0.071217 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.086849
H: $ 0.087554 | $ 0.087554 (-0.01%) $ 0.087561 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000156
H: $ 0.000165 | $ 0.000156 (-5.36%) $ 0.000165 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.078338
H: $ 0.084036 | $ 0.084036 (7.27%) $ 0.078338 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.24
H: $ 15.45 | $ 15.24 (-1.38%) $ 15.45 |
|
Bytecoin BCN/ETH | $ 1 |
L: $ 0.00005901
H: $ 0.00005974 | $ 0.00005937 (1.89%) $ 0.00005827 |
|
Tezos XTZ/BTC | $ 1 |
L: $ 0.343264
H: $ 0.369614 | $ 0.343264 (-7.13%) $ 0.369614 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00003489
H: $ 0.00003489 | $ 0.00003489 (0%) $ 0.00003489 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.092653
H: $ 0.102979 | $ 0.098991 (6.84%) $ 0.092653 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.005697
H: $ 0.006409 | $ 0.006409 (12.5%) $ 0.005697 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00036
H: $ 0.00036 | $ 0.00036 (-12.2%) $ 0.00041 |