HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 50.295M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 17.653M L: $ 75,604.54
H: $ 76,066.94		$ 75,992.26 (-0.03%) $ 76,017.03
ZEC

Zcash

ZEC/USD

$ 11.990M L: $ 1,240.15
H: $ 1,294.29		$ 1,279.51 (-0.7%) $ 1,288.56
ETH

Ethereum

ETH/USDC

$ 5.440M L: $ 2,224.35
H: $ 2,250.19		$ 2,242.22 (-0.2%) $ 2,246.62
AAVE

Aave

AAVE/USD

$ 3.288M L: $ 129.23
H: $ 132.89		$ 130.86 (-0.86%) $ 132.00
XRP

Ripple

XRP/USDT

$ 2.308M L: $ 1.1982
H: $ 1.2177		$ 1.2116 (-0.46%) $ 1.2172
NEAR

NEAR Protocol

NEARUSD

$ 1.890M L: $ 3.6302
H: $ 3.743		$ 3.7258 (0.51%) $ 3.707
UNI

Uniswap

UNI/USD

$ 1.828M L: $ 6.9881
H: $ 7.2386		$ 7.0505 (-0.01%) $ 7.0511
TRX

Tron

TRX/USD

$ 1.521M L: $ 0.319374
H: $ 0.321148		$ 0.32054 (0.32%) $ 0.319528
XLM

Stellar

XLM/USD

$ 778.372K L: $ 0.150077
H: $ 0.152997		$ 0.150949 (-1.26%) $ 0.152874
HBAR

Hedera Hashgraph

HBAR/USD

$ 758.294K L: $ 0.066268
H: $ 0.068062		$ 0.066939 (-1.32%) $ 0.067836
ETH

Ethereum

ETH/BTC

$ 534.574K L: $ 2,235.29
H: $ 2,248.51		$ 2,240.45 (-0.18%) $ 2,244.48
LINK

ChainLink

LINK/USD

$ 477.471K L: $ 10.71
H: $ 10.95		$ 10.78 (-0.47%) $ 10.83
XRP

Ripple

XRP/BTC

$ 471.814K L: $ 1.1559
H: $ 1.1726		$ 1.1659 (-0.47%) $ 1.1714
BNB

Binance Coin

BNB/USD

$ 365.817K L: $ 693.64
H: $ 702.15		$ 699.53 (0.64%) $ 695.06
LTC

Litecoin

LTC/USD

$ 244.927K L: $ 51.73
H: $ 52.35		$ 52.08 (-0.33%) $ 52.25
DASH

Dash

DASH/USD

$ 200.315K L: $ 45.64
H: $ 47.74		$ 47.18 (0.52%) $ 46.93
TRX

Tron

TRX/BTC

$ 109.644K L: $ 0.319333
H: $ 0.322145		$ 0.320731 (0.44%) $ 0.319341
DOT

Polkadot

DOT/USD

$ 81.699K L: $ 0.88061
H: $ 0.9071		$ 0.90481 (0.05%) $ 0.90439
BNB

Binance Coin

BNB/ETH

$ 46.975K L: $ 692.88
H: $ 702.77		$ 699.66 (1%) $ 692.75
ATOM

Cosmos

ATOM/USD

$ 40.496K L: $ 1.3531
H: $ 1.3941		$ 1.36 (-1.84%) $ 1.3856
NEO

NEO

NEO/USD

$ 38.354K L: $ 1.8325
H: $ 1.8927		$ 1.8517 (-1.77%) $ 1.885
CHZ

Chiliz

CHZ/USD

$ 36.955K L: $ 0.01115
H: $ 0.011478		$ 0.011246 (-1.3%) $ 0.011394
UNI

Uniswap

UNI/BTC

$ 32.626K L: $ 7.0019
H: $ 7.2412		$ 7.0429 (-0.09%) $ 7.049
BNB

Binance Coin

BNB/BTC

$ 29.736K L: $ 693.85
H: $ 702.57		$ 699.66 (0.77%) $ 694.32
ADA

Cardano

ADA/ETH

$ 28.116K L: $ 0.180008
H: $ 0.183167		$ 0.180618 (-1.26%) $ 0.182914
NEAR

NEAR Protocol

NEARBTC

$ 26.321K L: $ 3.6468
H: $ 3.7478		$ 3.7222 (0.59%) $ 3.7005
LTC

Litecoin

LTC/BTC

$ 21.089K L: $ 51.78
H: $ 52.50		$ 52.07 (-0.38%) $ 52.27
ADA

Cardano

ADA/BTC

$ 16.074K L: $ 0.179206
H: $ 0.183461		$ 0.180498 (-1.49%) $ 0.183233
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.520K L: $ 0.066395
H: $ 0.067915		$ 0.066623 (-1.68%) $ 0.067763
MANA

Decentraland

MANA/USD

$ 10.915K L: $ 0.070588
H: $ 0.072086		$ 0.071581 (0.84%) $ 0.070988
ZEC

Zcash

ZEC/BTC

$ 7.271K L: $ 1,244.95
H: $ 1,293.95		$ 1,279.13 (-1.23%) $ 1,295.01
XMR

Monero

XMR/USD

$ 62 L: $ 600.00
H: $ 618.07		$ 600.00 (-2.92%) $ 618.07
ATOM

Cosmos

ATOM/BTC

$ 9 L: $ 1.3644
H: $ 1.3841		$ 1.3644 (-1.64%) $ 1.3872
QTUM

Qtum

QTUM/USD

$ 8 L: $ 0.744737
H: $ 0.828948		$ 0.744737 (-10.16%) $ 0.828948
XMR

Monero

XMR/BTC

$ 4 L: $ 604.77
H: $ 604.77		$ 604.77 (-1.73%) $ 615.41
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (0%) $ 0.0000274