Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.519M |
L: $ 78,812.60
H: $ 81,294.10 | $ 79,688.13 (-1.47%) $ 80,877.20 |
|
Cardano ADA/USD | $ 3.140M |
L: $ 0.209356
H: $ 0.224321 | $ 0.213108 (-3.86%) $ 0.221659 |
|
Ripple XRP/USDT | $ 3.034M |
L: $ 1.377
H: $ 1.4518 | $ 1.3944 (-2.01%) $ 1.423 |
|
Aave AAVE/USD | $ 3.019M |
L: $ 128.56
H: $ 136.19 | $ 130.15 (-2.34%) $ 133.27 |
|
Uniswap UNI/USD | $ 2.203M |
L: $ 6.066
H: $ 6.443 | $ 6.2655 (-2.02%) $ 6.3944 |
|
Dash DASH/USD | $ 1.944M |
L: $ 49.43
H: $ 73.18 | $ 69.07 (35.19%) $ 51.09 |
|
NEAR Protocol NEARUSD | $ 1.414M |
L: $ 1.9148
H: $ 2.2873 | $ 2.2781 (14.87%) $ 1.9832 |
|
Ethereum ETH/USDC | $ 1.148M |
L: $ 2,438.93
H: $ 2,538.02 | $ 2,454.29 (-2.34%) $ 2,513.13 |
|
Tron TRX/USD | $ 975.365K |
L: $ 0.327641
H: $ 0.332812 | $ 0.332794 (1.34%) $ 0.328405 |
|
Binance Coin BNB/USD | $ 914.197K |
L: $ 710.12
H: $ 727.67 | $ 727.28 (0.87%) $ 721.03 |
|
Stellar XLM/USD | $ 710.554K |
L: $ 0.177376
H: $ 0.186815 | $ 0.18319 (-0.22%) $ 0.183586 |
|
ChainLink LINK/USD | $ 586.259K |
L: $ 11.49
H: $ 12.12 | $ 11.72 (-1.64%) $ 11.91 |
|
Hedera Hashgraph HBAR/USD | $ 539.866K |
L: $ 0.076599
H: $ 0.079832 | $ 0.079818 (2.37%) $ 0.077971 |
|
Binance Coin BNB/ETH | $ 493.791K |
L: $ 695.48
H: $ 727.86 | $ 727.09 (3.21%) $ 704.51 |
|
Ethereum ETH/BTC | $ 491.578K |
L: $ 2,442.15
H: $ 2,495.46 | $ 2,453.78 (-0.9%) $ 2,476.18 |
|
Litecoin LTC/USD | $ 345.040K |
L: $ 49.84
H: $ 53.91 | $ 53.91 (5.63%) $ 51.04 |
|
Polkadot DOT/USD | $ 224.006K |
L: $ 0.84375
H: $ 0.91413 | $ 0.91219 (4.52%) $ 0.87273 |
|
Curve DAO Token CRV/USD | $ 223.732K |
L: $ 0.347849
H: $ 0.381528 | $ 0.358718 (-3.98%) $ 0.373579 |
|
Ontology ONT/USD | $ 165.346K |
L: $ 0.054148
H: $ 0.05711 | $ 0.056115 (-0.43%) $ 0.056356 |
|
Tezos XTZ/USD | $ 137.386K |
L: $ 0.223057
H: $ 0.23833 | $ 0.230686 (0.3%) $ 0.229994 |
|
MIOTA IOT/USD | $ 108.440K |
L: $ 0.038547
H: $ 0.041175 | $ 0.039626 (-1.34%) $ 0.040164 |
|
Chiliz CHZ/USD | $ 103.077K |
L: $ 0.013164
H: $ 0.013609 | $ 0.013569 (0.25%) $ 0.013535 |
|
Dash DASH/BTC | $ 97.469K |
L: $ 49.09
H: $ 73.23 | $ 69.01 (37.68%) $ 50.12 |
|
1inch 1INCH/USD | $ 91.133K |
L: $ 0.089758
H: $ 0.093944 | $ 0.090962 (-1.47%) $ 0.092323 |
|
Algorand ALGO/USD | $ 89.852K |
L: $ 0.089644
H: $ 0.094165 | $ 0.094029 (1.52%) $ 0.092617 |
|
Cardano ADA/ETH | $ 65.745K |
L: $ 0.2097
H: $ 0.21726 | $ 0.213043 (-1.63%) $ 0.21657 |
|
Ankr Network ANKR/USD | $ 65.172K |
L: $ 0.004091
H: $ 0.004302 | $ 0.004271 (2.77%) $ 0.004156 |
|
Bitcoin SV BSVUSD | $ 63.794K |
L: $ 16.26
H: $ 16.93 | $ 16.93 (2.03%) $ 16.59 |
|
Qtum QTUM/USD | $ 63.416K |
L: $ 0.835645
H: $ 0.869015 | $ 0.866252 (1.32%) $ 0.854936 |
|
VeChain VET/USDT | $ 60.574K |
L: $ 0.006495
H: $ 0.00696 | $ 0.006909 (4.43%) $ 0.006616 |
|
Cosmos ATOM/USD | $ 54.770K |
L: $ 1.4742
H: $ 1.5598 | $ 1.5565 (2.89%) $ 1.5128 |
|
NEAR Protocol NEARBTC | $ 52.542K |
L: $ 1.9244
H: $ 2.2858 | $ 2.2806 (16.86%) $ 1.9515 |
|
yearn.finance YFI/USD | $ 44.332K |
L: $ 2,243.50
H: $ 2,309.80 | $ 2,282.50 (-0.04%) $ 2,283.40 |
|
NEO NEO/USD | $ 42.811K |
L: $ 2.0458
H: $ 2.1568 | $ 2.1378 (2.91%) $ 2.0773 |
|
ARPA Chain ARPA/USD | $ 42.804K |
L: $ 0.009237
H: $ 0.00987 | $ 0.009866 (4.46%) $ 0.009444 |
|
Binance Coin BNB/BTC | $ 30.887K |
L: $ 704.36
H: $ 726.65 | $ 726.58 (2.21%) $ 710.88 |
|
Origin Protocol OGN/USD | $ 29.489K |
L: $ 0.018211
H: $ 0.018742 | $ 0.018741 (0.96%) $ 0.018562 |
|
DigiByte DGB/USD | $ 28.515K |
L: $ 0.004612
H: $ 0.005075 | $ 0.005062 (8.45%) $ 0.004668 |
|
Litecoin LTC/BTC | $ 28.255K |
L: $ 50.06
H: $ 53.95 | $ 53.95 (7.27%) $ 50.29 |
|
Uniswap UNI/BTC | $ 25.450K |
L: $ 6.0944
H: $ 6.3526 | $ 6.2849 (-0.2%) $ 6.2976 |
|
Hedera Hashgraph HBAR/BTC | $ 22.785K |
L: $ 0.076818
H: $ 0.079686 | $ 0.079686 (2.77%) $ 0.077535 |
|
Basic Attention Token BAT/USD | $ 21.333K |
L: $ 0.069252
H: $ 0.071896 | $ 0.071629 (1.53%) $ 0.070551 |
|
Decentraland MANA/USD | $ 17.049K |
L: $ 0.072762
H: $ 0.076571 | $ 0.074876 (-0.2%) $ 0.075025 |
|
KyberNetwork KNC/USD | $ 11.881K |
L: $ 0.113636
H: $ 0.117589 | $ 0.11716 (0.71%) $ 0.116337 |
|
IOStoken IOST/USD | $ 10.958K |
L: $ 0.000593
H: $ 0.000613 | $ 0.000611 (1.18%) $ 0.000604 |
|
Cardano ADA/BTC | $ 10.894K |
L: $ 0.21611
H: $ 0.219616 | $ 0.217225 (0.29%) $ 0.216588 |
|
Aave AAVE/BTC | $ 7.917K |
L: $ 129.16
H: $ 133.34 | $ 130.15 (-0.66%) $ 131.02 |
|
Monero XMR/BTC | $ 6.420K |
L: $ 515.89
H: $ 549.84 | $ 531.51 (3.06%) $ 515.73 |
|
Zcash ZEC/BTC | $ 3.517K |
L: $ 951.62
H: $ 1,044.05 | $ 1,017.99 (7.21%) $ 949.54 |
|
Zcash ZEC/USD | $ 2.134K |
L: $ 969.44
H: $ 1,023.62 | $ 1,023.01 (6.33%) $ 962.13 |
|
0x ZRX/USD | $ 1.114K |
L: $ 0.100285
H: $ 0.105817 | $ 0.105367 (4.95%) $ 0.100398 |
|
Monero XMR/USD | $ 445 |
L: $ 515.76
H: $ 564.69 | $ 531.28 (0.7%) $ 527.57 |
|
Verge XVG/USD | $ 240 |
L: $ 0.002573
H: $ 0.003213 | $ 0.003213 (24.5%) $ 0.002581 |
|
Cosmos ATOM/BTC | $ 57 |
L: $ 1.4917
H: $ 1.5547 | $ 1.5547 (4.16%) $ 1.4925 |
|
Ripple XRP/BTC | $ 33 |
L: $ 1.3999
H: $ 1.4275 | $ 1.3999 (0%) $ 1.3999 |
|
Verge XVG/BTC | $ 31 |
L: $ 0.002598
H: $ 0.003187 | $ 0.003187 (22.7%) $ 0.002598 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.072961
H: $ 0.074555 | $ 0.074555 (1.08%) $ 0.073758 |
|
Tron TRX/BTC | $ 9 |
L: $ 0.322292
H: $ 0.322714 | $ 0.322714 (-0.16%) $ 0.32324 |
|
Algorand ALGO/BTC | $ 8 |
L: $ 0.090125
H: $ 0.090683 | $ 0.090125 (-0.62%) $ 0.090683 |
|
Tron TRX/ETH | $ 8 |
L: $ 0.320031
H: $ 0.332383 | $ 0.332383 (2%) $ 0.325875 |
|
Storj STORJ/USD | $ 1 |
L: $ 0.030923
H: $ 0.031211 | $ 0.030923 (2.28%) $ 0.030233 |
|
Tether USDT/USD | $ 1 |
L: $ 0.994035
H: $ 0.994035 | $ 0.994035 (1.21%) $ 0.982173 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000581
H: $ 0.000581 | $ 0.000581 (2%) $ 0.00057 |