Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 8.066M |
L: $ 0.046755
H: $ 0.055535 | $ 0.047411 (-11.66%) $ 0.053668 |
|
Cardano ADA/USD | $ 5.891M |
L: $ 0.330323
H: $ 0.3612 | $ 0.338771 (-5.44%) $ 0.35825 |
|
Hedera Hashgraph HBAR/USD | $ 4.491M |
L: $ 0.098925
H: $ 0.10792 | $ 0.102422 (-4.27%) $ 0.106995 |
|
Ripple XRP/USDT | $ 4.166M |
L: $ 1.4465
H: $ 1.5588 | $ 1.4823 (-4.25%) $ 1.5481 |
|
Tron TRX/USD | $ 3.451M |
L: $ 0.2912
H: $ 0.295675 | $ 0.292055 (0.29%) $ 0.291219 |
|
Bitcoin BTC/USDC | $ 2.685M |
L: $ 85,222.84
H: $ 90,394.60 | $ 85,222.84 (-5.06%) $ 89,766.33 |
|
Aave AAVE/USD | $ 2.388M |
L: $ 145.34
H: $ 161.68 | $ 148.50 (-7.22%) $ 160.05 |
|
ChainLink LINK/USD | $ 1.643M |
L: $ 10.87
H: $ 11.92 | $ 11.16 (-5.27%) $ 11.78 |
|
Stellar XLM/USD | $ 1.636M |
L: $ 0.195892
H: $ 0.211522 | $ 0.200696 (-3.84%) $ 0.208717 |
|
Binance Coin BNB/USD | $ 1.300M |
L: $ 857.39
H: $ 906.75 | $ 867.52 (-3.68%) $ 900.67 |
|
Ethereum ETH/BTC | $ 1.222M |
L: $ 2,804.53
H: $ 2,883.72 | $ 2,842.21 (-0.49%) $ 2,856.10 |
|
Chiliz CHZ/USD | $ 1.040M |
L: $ 0.046777
H: $ 0.058007 | $ 0.047438 (-15.99%) $ 0.056468 |
|
Litecoin LTC/USD | $ 770.579K |
L: $ 64.85
H: $ 69.80 | $ 66.39 (-4.11%) $ 69.23 |
|
Ethereum ETH/USDC | $ 684.983K |
L: $ 2,799.93
H: $ 3,030.87 | $ 2,844.92 (-5.39%) $ 3,006.90 |
|
Curve DAO Token CRV/USD | $ 614.931K |
L: $ 0.320173
H: $ 0.357962 | $ 0.330697 (-5.14%) $ 0.348633 |
|
NEAR Protocol NEARUSD | $ 573.911K |
L: $ 1.3565
H: $ 1.499 | $ 1.3986 (-4.96%) $ 1.4716 |
|
Dash DASH/USD | $ 484.817K |
L: $ 54.24
H: $ 59.80 | $ 56.13 (-5.56%) $ 59.44 |
|
Uniswap UNI/USD | $ 479.281K |
L: $ 4.4037
H: $ 4.8648 | $ 4.4713 (-7.01%) $ 4.8082 |
|
Polkadot DOT/USD | $ 360.182K |
L: $ 1.7163
H: $ 1.8867 | $ 1.7573 (-4.67%) $ 1.8434 |
|
Tezos XTZ/USD | $ 309.302K |
L: $ 0.509415
H: $ 0.545937 | $ 0.513775 (-4.66%) $ 0.538906 |
|
Bitcoin SV BSVUSD | $ 243.770K |
L: $ 17.08
H: $ 17.99 | $ 17.36 (-3.12%) $ 17.92 |
|
Binance Coin BNB/ETH | $ 243.426K |
L: $ 1,094.88
H: $ 1,128.39 | $ 1,116.99 (1.69%) $ 1,098.48 |
|
ARPA Chain ARPA/USD | $ 206.579K |
L: $ 0.01204
H: $ 0.014539 | $ 0.014188 (15.44%) $ 0.01229 |
|
1inch 1INCH/USD | $ 199.060K |
L: $ 0.110067
H: $ 0.123817 | $ 0.112818 (-3.31%) $ 0.116683 |
|
MIOTA IOT/USD | $ 195.365K |
L: $ 0.079646
H: $ 0.086849 | $ 0.082121 (-4.14%) $ 0.085664 |
|
Algorand ALGO/USD | $ 180.474K |
L: $ 0.113471
H: $ 0.126658 | $ 0.117209 (-2.48%) $ 0.120186 |
|
yearn.finance YFI/USD | $ 178.987K |
L: $ 3,100.50
H: $ 3,337.70 | $ 3,165.60 (-4.78%) $ 3,324.40 |
|
Binance Coin BNB/BTC | $ 150.934K |
L: $ 854.15
H: $ 877.82 | $ 867.54 (1.38%) $ 855.75 |
|
VeChain VET/USDT | $ 133.161K |
L: $ 0.007493
H: $ 0.008362 | $ 0.007728 (-5.89%) $ 0.008212 |
|
Qtum QTUM/USD | $ 125.207K |
L: $ 1.174
H: $ 1.2659 | $ 1.1983 (-3.83%) $ 1.246 |
|
Basic Attention Token BAT/USD | $ 124.144K |
L: $ 0.152341
H: $ 0.174464 | $ 0.156277 (-9.58%) $ 0.17283 |
|
Cardano ADA/ETH | $ 124.143K |
L: $ 0.430539
H: $ 0.438276 | $ 0.43641 (0.04%) $ 0.436234 |
|
Ontology ONT/USD | $ 101.340K |
L: $ 0.055908
H: $ 0.062864 | $ 0.057041 (-6.77%) $ 0.06118 |
|
Cosmos ATOM/USD | $ 66.458K |
L: $ 2.0888
H: $ 2.2695 | $ 2.1457 (-4.69%) $ 2.2513 |
|
Origin Protocol OGN/USD | $ 61.980K |
L: $ 0.027927
H: $ 0.030608 | $ 0.028551 (-5.69%) $ 0.030274 |
|
Hedera Hashgraph HBAR/BTC | $ 58.648K |
L: $ 0.099221
H: $ 0.10229 | $ 0.102119 (-0.83%) $ 0.102972 |
|
Monero XMR/USD | $ 56.910K |
L: $ 433.44
H: $ 478.53 | $ 446.29 (-6.04%) $ 474.97 |
|
Storj STORJ/USD | $ 56.461K |
L: $ 0.11516
H: $ 0.126607 | $ 0.118875 (-4.94%) $ 0.125059 |
|
Decentraland MANA/USD | $ 52.308K |
L: $ 0.125263
H: $ 0.136699 | $ 0.127756 (-5.89%) $ 0.135758 |
|
NEO NEO/USD | $ 45.591K |
L: $ 3.2887
H: $ 3.5656 | $ 3.369 (-4.29%) $ 3.5199 |
|
IOStoken IOST/USD | $ 45.268K |
L: $ 0.001491
H: $ 0.001634 | $ 0.001537 (-4.36%) $ 0.001607 |
|
Ankr Network ANKR/USD | $ 39.487K |
L: $ 0.005625
H: $ 0.006216 | $ 0.005751 (-5.07%) $ 0.006058 |
|
Tron TRX/BTC | $ 31.128K |
L: $ 0.276234
H: $ 0.294987 | $ 0.292012 (5.49%) $ 0.276805 |
|
Aave AAVE/BTC | $ 29.471K |
L: $ 145.81
H: $ 153.87 | $ 148.77 (-2.24%) $ 152.17 |
|
ARPA Chain ARPA/BTC | $ 27.669K |
L: $ 0.011601
H: $ 0.011738 | $ 0.011687 (0%) $ 0.011687 |
|
KyberNetwork KNC/USD | $ 26.138K |
L: $ 0.19463
H: $ 0.210162 | $ 0.197991 (-5.39%) $ 0.209271 |
|
DigiByte DGB/USD | $ 24.345K |
L: $ 0.00542
H: $ 0.005788 | $ 0.005521 (-3.26%) $ 0.005707 |
|
Tron TRX/ETH | $ 22.631K |
L: $ 0.35414
H: $ 0.38259 | $ 0.376703 (6.09%) $ 0.355075 |
|
Dash DASH/BTC | $ 17.420K |
L: $ 53.53
H: $ 56.69 | $ 56.00 (-0.76%) $ 56.43 |
|
Uniswap UNI/BTC | $ 11.638K |
L: $ 4.4257
H: $ 4.6354 | $ 4.4624 (-2.3%) $ 4.5672 |
|
NEAR Protocol NEARBTC | $ 9.748K |
L: $ 1.3553
H: $ 1.4315 | $ 1.3994 (0.03%) $ 1.399 |
|
VeChain VET/BTC | $ 7.596K |
L: $ 0.009232
H: $ 0.009828 | $ 0.00953 (-2.19%) $ 0.009743 |
|
Litecoin LTC/BTC | $ 7.128K |
L: $ 64.81
H: $ 66.45 | $ 66.36 (0.89%) $ 65.77 |
|
Tezos XTZ/BTC | $ 2.447K |
L: $ 0.503777
H: $ 0.517416 | $ 0.517416 (-3.8%) $ 0.537874 |
|
iExecRLC RLC/BTC | $ 1.893K |
L: $ 0.539749
H: $ 0.56643 | $ 0.561741 (1.56%) $ 0.553132 |
|
Curve DAO Token CRV/BTC | $ 1.881K |
L: $ 0.318888
H: $ 0.340881 | $ 0.330737 (-0.08%) $ 0.330993 |
|
0x ZRX/USD | $ 1.416K |
L: $ 0.120589
H: $ 0.129503 | $ 0.123548 (-3.91%) $ 0.128573 |
|
Zcash ZEC/USD | $ 1.395K |
L: $ 353.06
H: $ 374.18 | $ 358.77 (-5.52%) $ 379.72 |
|
Monero XMR/BTC | $ 1.352K |
L: $ 435.67
H: $ 463.29 | $ 445.39 (-0.95%) $ 449.65 |
|
Zcash ZEC/BTC | $ 1.036K |
L: $ 347.96
H: $ 362.53 | $ 362.53 (0.88%) $ 359.38 |
|
PAX Gold PAXG/USDT | $ 643 |
L: $ 4,450.54
H: $ 4,510.37 | $ 4,510.37 (6.5%) $ 4,235.17 |
|
JUST JST/USD | $ 350 |
L: $ 0.041719
H: $ 0.044474 | $ 0.044471 (6.59%) $ 0.041719 |
|
Bitcoin Gold BTG/USD | $ 141 |
L: $ 0.55068
H: $ 0.58346 | $ 0.58 (-0.59%) $ 0.58346 |
|
Bytecoin BCN/BTC | $ 93 |
L: $ 0.00003835
H: $ 0.00004688 | $ 0.00004006 (6.82%) $ 0.0000375 |
|
Verge XVG/USD | $ 69 |
L: $ 0.006925
H: $ 0.006941 | $ 0.006925 (-5.01%) $ 0.00729 |
|
Ontology ONT/BTC | $ 67 |
L: $ 0.056259
H: $ 0.059669 | $ 0.057112 (-1.47%) $ 0.057964 |
|
Bytecoin BCN/USD | $ 62 |
L: $ 0.00004
H: $ 0.00004759 | $ 0.00004 (-3.23%) $ 0.00004133 |
|
Bytecoin BCN/ETH | $ 34 |
L: $ 0.00004948
H: $ 0.00005864 | $ 0.00005131 (-11.39%) $ 0.00005791 |
|
MIOTA IOT/BTC | $ 33 |
L: $ 0.079786
H: $ 0.081747 | $ 0.079786 (-2.4%) $ 0.081747 |
|
1inch 1INCH/BTC | $ 17 |
L: $ 0.110217
H: $ 0.147979 | $ 0.110217 (-25.52%) $ 0.147979 |
|
Ethereum Classic ETC/USD | $ 7 |
L: $ 12.22
H: $ 12.80 | $ 12.24 (-0.08%) $ 12.25 |
|
Ripple XRP/BTC | $ 4 |
L: $ 1.792
H: $ 1.8266 | $ 1.792 (-1.63%) $ 1.8217 |
|
OMG Network OMG/USD | $ 4 |
L: $ 0.07
H: $ 0.133052 | $ 0.133052 (90.07%) $ 0.07 |
|
OMG Network OMG/BTC | $ 3 |
L: $ 0.075013
H: $ 0.116781 | $ 0.116781 (55.68%) $ 0.075013 |
|
Refereum RFR/USD | $ 2 |
L: $ 0.00001007
H: $ 0.00001662 | $ 0.00001007 (-4.19%) $ 0.00001051 |
|
Orchid OXT/USD | $ 2 |
L: $ 0.02
H: $ 0.02941 | $ 0.02 (-32%) $ 0.02941 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.88
H: $ 17.39 | $ 17.39 (2%) $ 17.05 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000189
H: $ 0.000189 | $ 0.000189 (4.8%) $ 0.00018 |
|
Ethereum Classic ETC/BTC | $ 1 |
L: $ 11.81
H: $ 12.29 | $ 12.29 (60.22%) $ 7.6717 |
|
ChainLink LINK/BTC | $ 1 |
L: $ 11.14
H: $ 12.26 | $ 11.14 (-9.16%) $ 12.26 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.196652
H: $ 0.198186 | $ 0.196652 (-0.77%) $ 0.198186 |
|
Civic CVC/USD | $ 0 |
L: $ 0.04
H: $ 0.040467 | $ 0.04 (-1.15%) $ 0.040467 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.005379
H: $ 0.005421 | $ 0.005379 (-1.1%) $ 0.005438 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.394753
H: $ 0.394764 | $ 0.394753 (1.29%) $ 0.389729 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.212677
H: $ 0.249502 | $ 0.212677 (-14.76%) $ 0.249502 |
|
Ankr Network ANKR/BTC | $ 0 |
L: $ 0.0057
H: $ 0.005828 | $ 0.0057 (-2.19%) $ 0.005828 |
|
Refereum RFR/BTC | $ 0 |
L: $ 0.00001108
H: $ 0.00001534 | $ 0.00001534 (50%) $ 0.00001022 |