Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 3.177M |
L: $ 1.6423
H: $ 1.7157 | $ 1.65 (-3.29%) $ 1.7062 |
|
Cardano ADA/USD | $ 3.085M |
L: $ 0.304631
H: $ 0.320896 | $ 0.308677 (-3.44%) $ 0.319667 |
|
Aave AAVE/USD | $ 2.715M |
L: $ 109.89
H: $ 118.18 | $ 111.68 (-4.77%) $ 117.27 |
|
Tron TRX/USD | $ 2.476M |
L: $ 0.387402
H: $ 0.390802 | $ 0.38892 (0.18%) $ 0.388237 |
|
Hedera Hashgraph HBAR/USD | $ 1.739M |
L: $ 0.107596
H: $ 0.113347 | $ 0.109475 (-3.04%) $ 0.112904 |
|
Chiliz CHZ/BTC | $ 1.664M |
L: $ 0.046028
H: $ 0.047693 | $ 0.047492 (-0.51%) $ 0.047736 |
|
Ethereum ETH/USDC | $ 1.218M |
L: $ 2,656.89
H: $ 2,781.20 | $ 2,679.94 (-2.92%) $ 2,760.46 |
|
Binance Coin BNB/ETH | $ 1.194M |
L: $ 1,218.38
H: $ 1,243.87 | $ 1,238.18 (1.01%) $ 1,225.80 |
|
Ethereum ETH/BTC | $ 1.111M |
L: $ 2,674.44
H: $ 2,742.08 | $ 2,678.19 (-2.13%) $ 2,736.59 |
|
ChainLink LINK/USD | $ 871.472K |
L: $ 10.67
H: $ 11.38 | $ 10.77 (-4.97%) $ 11.33 |
|
Binance Coin BNB/USD | $ 774.214K |
L: $ 733.02
H: $ 754.87 | $ 737.42 (-1.99%) $ 752.40 |
|
Stellar XLM/USD | $ 598.188K |
L: $ 0.190947
H: $ 0.200863 | $ 0.191167 (-4.24%) $ 0.199624 |
|
Chiliz CHZ/USD | $ 483.278K |
L: $ 0.045813
H: $ 0.048265 | $ 0.047555 (-1.45%) $ 0.048254 |
|
Uniswap UNI/USD | $ 465.770K |
L: $ 3.7441
H: $ 4.0034 | $ 3.7915 (-4.75%) $ 3.9804 |
|
NEAR Protocol NEARUSD | $ 450.701K |
L: $ 1.6218
H: $ 1.7066 | $ 1.6564 (0.86%) $ 1.6422 |
|
Ontology ONT/USD | $ 428.573K |
L: $ 0.091053
H: $ 0.101244 | $ 0.0938 (-6.42%) $ 0.100238 |
|
Curve DAO Token CRV/USD | $ 395.860K |
L: $ 0.261885
H: $ 0.283862 | $ 0.268563 (-4.1%) $ 0.28005 |
|
Litecoin LTC/USD | $ 308.201K |
L: $ 65.91
H: $ 67.91 | $ 66.29 (-1.93%) $ 67.60 |
|
Dash DASH/USD | $ 305.340K |
L: $ 38.75
H: $ 41.48 | $ 39.83 (-2.29%) $ 40.76 |
|
Bitcoin BTC/USDC | $ 182.612K |
L: $ 86,499.21
H: $ 89,258.80 | $ 87,200.74 (-0.85%) $ 87,945.82 |
|
Algorand ALGO/USD | $ 173.198K |
L: $ 0.134105
H: $ 0.15219 | $ 0.136555 (-9.41%) $ 0.150736 |
|
Tezos XTZ/USD | $ 167.740K |
L: $ 0.427808
H: $ 0.448052 | $ 0.433382 (-3.32%) $ 0.448277 |
|
Binance Coin BNB/BTC | $ 163.509K |
L: $ 734.87
H: $ 746.09 | $ 737.06 (-1.15%) $ 745.61 |
|
Origin Protocol OGN/USD | $ 154.709K |
L: $ 0.025923
H: $ 0.027669 | $ 0.026608 (0.33%) $ 0.026519 |
|
Monero XMR/USD | $ 143.107K |
L: $ 395.25
H: $ 437.25 | $ 405.61 (-2.31%) $ 415.22 |
|
Polkadot DOT/USD | $ 143.026K |
L: $ 1.5344
H: $ 1.6322 | $ 1.5445 (-4.52%) $ 1.6175 |
|
Ankr Network ANKR/USD | $ 142.486K |
L: $ 0.006365
H: $ 0.006629 | $ 0.006493 (-0.46%) $ 0.006523 |
|
Cardano ADA/ETH | $ 118.407K |
L: $ 0.512739
H: $ 0.521686 | $ 0.518133 (-0.54%) $ 0.520967 |
|
Qtum QTUM/USD | $ 104.340K |
L: $ 1.1106
H: $ 1.1583 | $ 1.1214 (-2.57%) $ 1.151 |
|
1inch 1INCH/USD | $ 103.438K |
L: $ 0.111375
H: $ 0.115605 | $ 0.11239 (-2.53%) $ 0.115304 |
|
VeChain VET/USDT | $ 99.848K |
L: $ 0.008784
H: $ 0.009296 | $ 0.008888 (-3.88%) $ 0.009247 |
|
Bitcoin SV BSVUSD | $ 99.438K |
L: $ 19.57
H: $ 21.03 | $ 19.78 (-4.84%) $ 20.79 |
|
NEO NEO/USD | $ 87.247K |
L: $ 3.3415
H: $ 3.4486 | $ 3.3898 (-1.63%) $ 3.4458 |
|
Hedera Hashgraph HBAR/BTC | $ 84.683K |
L: $ 0.108773
H: $ 0.111562 | $ 0.11008 (0.16%) $ 0.109906 |
|
Storj STORJ/USD | $ 81.347K |
L: $ 0.115414
H: $ 0.120362 | $ 0.117003 (-2.26%) $ 0.119705 |
|
ARPA Chain ARPA/USD | $ 77.559K |
L: $ 0.011243
H: $ 0.01154 | $ 0.01154 (0.63%) $ 0.011468 |
|
yearn.finance YFI/USD | $ 75.237K |
L: $ 3,033.26
H: $ 3,150.83 | $ 3,053.88 (-2.76%) $ 3,140.40 |
|
KyberNetwork KNC/USD | $ 67.051K |
L: $ 0.162372
H: $ 0.169998 | $ 0.169485 (0.87%) $ 0.16802 |
|
Basic Attention Token BAT/USD | $ 63.469K |
L: $ 0.120295
H: $ 0.125425 | $ 0.120951 (-2.8%) $ 0.124429 |
|
Cardano ADA/BTC | $ 61.090K |
L: $ 0.30575
H: $ 0.315948 | $ 0.30575 (-3.52%) $ 0.316906 |
|
MIOTA IOT/USD | $ 56.302K |
L: $ 0.069966
H: $ 0.074419 | $ 0.07043 (-5.21%) $ 0.074302 |
|
Cosmos ATOM/USD | $ 56.119K |
L: $ 2.1505
H: $ 2.2107 | $ 2.196 (-0.23%) $ 2.201 |
|
Decentraland MANA/USD | $ 53.486K |
L: $ 0.106373
H: $ 0.111449 | $ 0.111405 (1.95%) $ 0.109274 |
|
NEAR Protocol NEARBTC | $ 47.848K |
L: $ 1.6239
H: $ 1.6791 | $ 1.6575 (2.15%) $ 1.6226 |
|
DigiByte DGB/USD | $ 24.609K |
L: $ 0.005653
H: $ 0.005809 | $ 0.005791 (1.31%) $ 0.005716 |
|
Algorand ALGO/BTC | $ 23.518K |
L: $ 0.134223
H: $ 0.150783 | $ 0.136751 (-8.41%) $ 0.149302 |
|
Aave AAVE/BTC | $ 19.257K |
L: $ 110.04
H: $ 116.90 | $ 111.43 (-3.88%) $ 115.93 |
|
IOStoken IOST/USD | $ 18.023K |
L: $ 0.001306
H: $ 0.001359 | $ 0.001325 (-2.26%) $ 0.001356 |
|
Zcash ZEC/USD | $ 16.775K |
L: $ 389.06
H: $ 410.36 | $ 389.06 (-2.11%) $ 397.47 |
|
Uniswap UNI/BTC | $ 11.632K |
L: $ 3.7478
H: $ 3.9648 | $ 3.7905 (-3.85%) $ 3.9422 |
|
Stellar XLM/BTC | $ 6.231K |
L: $ 0.190963
H: $ 0.198807 | $ 0.19105 (-3.48%) $ 0.197936 |
|
MIOTA IOT/BTC | $ 5.274K |
L: $ 0.07269
H: $ 0.073736 | $ 0.07269 (-1.18%) $ 0.073561 |
|
Zcash ZEC/BTC | $ 5.027K |
L: $ 386.02
H: $ 412.95 | $ 392.39 (-0.73%) $ 395.26 |
|
Monero XMR/BTC | $ 2.513K |
L: $ 394.65
H: $ 433.61 | $ 405.46 (-1.54%) $ 411.82 |
|
0x ZRX/USD | $ 1.634K |
L: $ 0.124122
H: $ 0.130679 | $ 0.125746 (-3.47%) $ 0.130263 |
|
Curve DAO Token CRV/BTC | $ 1.026K |
L: $ 0.262258
H: $ 0.280823 | $ 0.268098 (-3.36%) $ 0.277424 |
|
Bitcoin Gold BTG/USD | $ 546 |
L: $ 0.624693
H: $ 0.636929 | $ 0.624693 (0%) $ 0.624693 |
|
Ontology ONT/BTC | $ 345 |
L: $ 0.092387
H: $ 0.098488 | $ 0.092387 (-7.83%) $ 0.100232 |
|
KyberNetwork KNC/BTC | $ 304 |
L: $ 0.162811
H: $ 0.169871 | $ 0.169086 (1.2%) $ 0.167082 |
|
yearn.finance YFI/BTC | $ 154 |
L: $ 3,050.53
H: $ 3,102.82 | $ 3,050.53 (-0.28%) $ 3,059.24 |
|
Litecoin LTC/BTC | $ 124 |
L: $ 66.15
H: $ 67.11 | $ 66.15 (-1.17%) $ 66.94 |
|
Stella ALPHA/BTC | $ 90 |
L: $ 0.000436
H: $ 0.000523 | $ 0.000436 (-16.67%) $ 0.000523 |
|
EnjinCoin ENJ/BTC | $ 33 |
L: $ 0.029547
H: $ 0.034515 | $ 0.034515 (16.81%) $ 0.029547 |
|
Decentraland MANA/BTC | $ 33 |
L: $ 0.106298
H: $ 0.110656 | $ 0.109784 (0.8%) $ 0.108913 |
|
Terra LUNA/BTC | $ 27 |
L: $ 0.067112
H: $ 0.067112 | $ 0.067112 (0%) $ 0.067112 |
|
PAX Gold PAXG/USDT | $ 16 |
L: $ 5,927.87
H: $ 5,927.87 | $ 5,927.87 (2.18%) $ 5,801.64 |
|
Stella ALPHA/USD | $ 14 |
L: $ 0.000442
H: $ 0.000515 | $ 0.000454 (-7.5%) $ 0.000491 |
|
Bytecoin BCN/ETH | $ 3 |
L: $ 0.00006072
H: $ 0.00007377 | $ 0.00007287 (20%) $ 0.00006072 |
|
Dash DASH/BTC | $ 2 |
L: $ 38.96
H: $ 40.70 | $ 39.83 (-1.51%) $ 40.44 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.6429
H: $ 1.6483 | $ 1.6429 (-2.34%) $ 1.6822 |
|
Tron TRX/ETH | $ 2 |
L: $ 0.631397
H: $ 0.631729 | $ 0.63141 (-0.59%) $ 0.635157 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 19.87
H: $ 20.74 | $ 19.87 (-3.8%) $ 20.66 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 2.1868
H: $ 2.2034 | $ 2.2034 (0.76%) $ 2.1868 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003558
H: $ 0.00004153 | $ 0.00004153 (16.73%) $ 0.00003558 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000366
H: $ 0.00003922 | $ 0.00003922 (7.14%) $ 0.0000366 |
|
Verge XVG/USD | $ 0 |
L: $ 0.005702
H: $ 0.005702 | $ 0.005702 (3.28%) $ 0.005521 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.009205
H: $ 0.009818 | $ 0.009205 (-6.25%) $ 0.009818 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.636253
H: $ 0.636253 | $ 0.636253 (15.87%) $ 0.549095 |