Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 4.655M |
L: $ 1.3694
H: $ 1.4545 | $ 1.4181 (-2.15%) $ 1.4493 |
|
Bitcoin BTC/USDC | $ 4.027M |
L: $ 77,684.52
H: $ 79,122.78 | $ 78,815.44 (-0.12%) $ 78,909.28 |
|
Aave AAVE/USD | $ 3.218M |
L: $ 121.52
H: $ 128.87 | $ 126.25 (-1.9%) $ 128.69 |
|
Tron TRX/USD | $ 2.365M |
L: $ 0.333985
H: $ 0.338377 | $ 0.334515 (-1.1%) $ 0.338239 |
|
Cardano ADA/USD | $ 2.348M |
L: $ 0.202833
H: $ 0.212766 | $ 0.210462 (-0.19%) $ 0.210859 |
|
Ethereum ETH/USDC | $ 1.169M |
L: $ 2,436.11
H: $ 2,515.15 | $ 2,492.63 (1.34%) $ 2,459.75 |
|
ChainLink LINK/USD | $ 757.729K |
L: $ 11.14
H: $ 11.65 | $ 11.60 (2.09%) $ 11.36 |
|
Stellar XLM/USD | $ 709.178K |
L: $ 0.177903
H: $ 0.185666 | $ 0.182899 (-0.26%) $ 0.183373 |
|
Uniswap UNI/USD | $ 637.875K |
L: $ 4.1572
H: $ 4.4827 | $ 4.3891 (2.8%) $ 4.2695 |
|
Binance Coin BNB/USD | $ 620.794K |
L: $ 692.79
H: $ 708.11 | $ 705.24 (1.17%) $ 697.11 |
|
Hedera Hashgraph HBAR/USD | $ 455.546K |
L: $ 0.076386
H: $ 0.078713 | $ 0.077568 (-0.74%) $ 0.078144 |
|
NEAR Protocol NEARUSD | $ 446.503K |
L: $ 1.8138
H: $ 1.9066 | $ 1.8701 (0.14%) $ 1.8675 |
|
Ontology ONT/USD | $ 411.379K |
L: $ 0.050675
H: $ 0.071998 | $ 0.059234 (11.39%) $ 0.053176 |
|
Binance Coin BNB/ETH | $ 395.245K |
L: $ 700.27
H: $ 714.03 | $ 705.17 (-0.17%) $ 706.36 |
|
Ethereum ETH/BTC | $ 379.863K |
L: $ 2,455.51
H: $ 2,509.42 | $ 2,491.45 (1.45%) $ 2,455.91 |
|
Dash DASH/USD | $ 321.323K |
L: $ 37.07
H: $ 39.46 | $ 38.71 (-0.03%) $ 38.73 |
|
Litecoin LTC/USD | $ 278.993K |
L: $ 49.26
H: $ 50.88 | $ 49.77 (-0.69%) $ 50.11 |
|
NEO NEO/USD | $ 255.951K |
L: $ 2.138
H: $ 2.3423 | $ 2.2121 (1.45%) $ 2.1805 |
|
Curve DAO Token CRV/USD | $ 173.253K |
L: $ 0.30332
H: $ 0.328355 | $ 0.328355 (3.82%) $ 0.31628 |
|
VeChain VET/USDT | $ 166.452K |
L: $ 0.005667
H: $ 0.00685 | $ 0.006637 (15.4%) $ 0.005751 |
|
Storj STORJ/USD | $ 150.705K |
L: $ 0.038778
H: $ 0.042151 | $ 0.041212 (0.79%) $ 0.040888 |
|
Polkadot DOT/USD | $ 144.111K |
L: $ 0.83141
H: $ 0.88208 | $ 0.87685 (2.11%) $ 0.85869 |
|
Origin Protocol OGN/USD | $ 86.715K |
L: $ 0.018119
H: $ 0.019386 | $ 0.019386 (5.28%) $ 0.018414 |
|
Qtum QTUM/USD | $ 81.728K |
L: $ 0.8342
H: $ 0.918829 | $ 0.857183 (1.1%) $ 0.84786 |
|
Chiliz CHZ/USD | $ 67.701K |
L: $ 0.013583
H: $ 0.014426 | $ 0.014033 (-0.47%) $ 0.014098 |
|
Tezos XTZ/USD | $ 60.700K |
L: $ 0.221485
H: $ 0.228772 | $ 0.225754 (0.08%) $ 0.225563 |
|
Cosmos ATOM/USD | $ 54.749K |
L: $ 1.4825
H: $ 1.5645 | $ 1.4926 (-2.91%) $ 1.5373 |
|
yearn.finance YFI/USD | $ 52.213K |
L: $ 2,244.70
H: $ 2,343.80 | $ 2,323.70 (1.84%) $ 2,281.80 |
|
Algorand ALGO/USD | $ 51.247K |
L: $ 0.087047
H: $ 0.090984 | $ 0.090199 (0.28%) $ 0.089946 |
|
1inch 1INCH/USD | $ 44.464K |
L: $ 0.087615
H: $ 0.090273 | $ 0.089625 (0.35%) $ 0.089312 |
|
ARPA Chain ARPA/USD | $ 43.421K |
L: $ 0.009303
H: $ 0.009847 | $ 0.009788 (2.11%) $ 0.009586 |
|
Hedera Hashgraph HBAR/BTC | $ 41.022K |
L: $ 0.077235
H: $ 0.078181 | $ 0.077235 (-0.91%) $ 0.077944 |
|
Cardano ADA/ETH | $ 39.813K |
L: $ 0.206843
H: $ 0.214069 | $ 0.210304 (-1.5%) $ 0.213506 |
|
MIOTA IOT/USD | $ 35.517K |
L: $ 0.040727
H: $ 0.043925 | $ 0.042249 (-2.89%) $ 0.043505 |
|
Basic Attention Token BAT/USD | $ 33.599K |
L: $ 0.065849
H: $ 0.068838 | $ 0.067152 (-1.32%) $ 0.068053 |
|
Ankr Network ANKR/USD | $ 32.829K |
L: $ 0.003978
H: $ 0.00413 | $ 0.00405 (-0.25%) $ 0.004061 |
|
Litecoin LTC/BTC | $ 24.979K |
L: $ 49.57
H: $ 51.04 | $ 49.75 (-0.55%) $ 50.03 |
|
IOStoken IOST/USD | $ 23.739K |
L: $ 0.000568
H: $ 0.000621 | $ 0.000601 (4.69%) $ 0.000574 |
|
Binance Coin BNB/BTC | $ 23.154K |
L: $ 696.52
H: $ 707.68 | $ 704.85 (1.33%) $ 695.62 |
|
Bitcoin SV BSVUSD | $ 22.908K |
L: $ 16.47
H: $ 17.31 | $ 16.91 (1.94%) $ 16.58 |
|
Decentraland MANA/USD | $ 17.622K |
L: $ 0.072026
H: $ 0.074768 | $ 0.073761 (-0.21%) $ 0.073916 |
|
DigiByte DGB/USD | $ 14.321K |
L: $ 0.004836
H: $ 0.005058 | $ 0.005001 (0.74%) $ 0.004964 |
|
Aave AAVE/BTC | $ 13.132K |
L: $ 123.06
H: $ 128.56 | $ 126.31 (-1.72%) $ 128.52 |
|
Uniswap UNI/BTC | $ 11.452K |
L: $ 4.2124
H: $ 4.482 | $ 4.3843 (3.06%) $ 4.2542 |
|
Dash DASH/BTC | $ 9.888K |
L: $ 37.51
H: $ 39.25 | $ 38.70 (-0.2%) $ 38.78 |
|
KyberNetwork KNC/USD | $ 9.827K |
L: $ 0.110729
H: $ 0.114931 | $ 0.113495 (0.1%) $ 0.113379 |
|
NEAR Protocol NEARBTC | $ 4.295K |
L: $ 1.8298
H: $ 1.9008 | $ 1.8705 (0.25%) $ 1.8659 |
|
Cardano ADA/BTC | $ 2.000K |
L: $ 0.205539
H: $ 0.211923 | $ 0.208928 (-1.16%) $ 0.211371 |
|
0x ZRX/USD | $ 1.357K |
L: $ 0.096003
H: $ 0.10231 | $ 0.098393 (0.08%) $ 0.098315 |
|
Gas GAS/USD | $ 369 |
L: $ 1.05
H: $ 1.4127 | $ 1.4127 (34.55%) $ 1.05 |
|
Zcash ZEC/BTC | $ 360 |
L: $ 772.43
H: $ 818.45 | $ 786.77 (0.05%) $ 786.38 |
|
Curve DAO Token CRV/BTC | $ 319 |
L: $ 0.261731
H: $ 0.315008 | $ 0.315008 (20.36%) $ 0.261731 |
|
Gas GAS/BTC | $ 311 |
L: $ 1.2547
H: $ 1.4186 | $ 1.339 (6.72%) $ 1.2547 |
|
PAX Gold PAXG/USDT | $ 239 |
L: $ 4,436.52
H: $ 4,650.84 | $ 4,650.84 (4.83%) $ 4,436.52 |
|
Ripple XRP/BTC | $ 188 |
L: $ 1.4267
H: $ 1.4366 | $ 1.4267 (-0.38%) $ 1.4322 |
|
NEO NEO/BTC | $ 170 |
L: $ 2.0964
H: $ 2.2304 | $ 2.2225 (6.02%) $ 2.0964 |
|
Monero XMR/USD | $ 167 |
L: $ 434.43
H: $ 447.69 | $ 441.82 (-0.03%) $ 441.95 |
|
Chiliz CHZ/BTC | $ 111 |
L: $ 0.013942
H: $ 0.014328 | $ 0.014328 (2.77%) $ 0.013942 |
|
Storj STORJ/BTC | $ 107 |
L: $ 0.039642
H: $ 0.04043 | $ 0.04043 (-3.21%) $ 0.04177 |
|
Zcash ZEC/USD | $ 107 |
L: $ 776.00
H: $ 814.54 | $ 814.54 (3.97%) $ 783.43 |
|
Bytecoin BCN/USD | $ 68 |
L: $ 0.00002799
H: $ 0.00003 | $ 0.00003 (7.15%) $ 0.00002799 |
|
Monero XMR/BTC | $ 11 |
L: $ 434.25
H: $ 444.26 | $ 441.66 (-0.02%) $ 441.74 |
|
VeChain VET/BTC | $ 8 |
L: $ 0.005903
H: $ 0.006392 | $ 0.006392 (8.28%) $ 0.005903 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.073641
H: $ 0.074429 | $ 0.073641 (0%) $ 0.073641 |
|
Cosmos ATOM/BTC | $ 6 |
L: $ 1.5392
H: $ 1.5392 | $ 1.5392 (1.14%) $ 1.5218 |
|
EnjinCoin ENJ/BTC | $ 2 |
L: $ 0.026717
H: $ 0.026717 | $ 0.026717 (0%) $ 0.026717 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.04571
H: $ 0.047287 | $ 0.046498 (-1.67%) $ 0.047287 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.051227
H: $ 0.071718 | $ 0.071718 (37.88%) $ 0.052015 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.47
H: $ 17.10 | $ 16.87 (2.39%) $ 16.47 |