Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 9.179M |
L: $ 82,960.39
H: $ 84,525.05 | $ 83,260.83 (0.06%) $ 83,212.93 |
|
Aave AAVE/USD | $ 7.781M |
L: $ 147.13
H: $ 176.06 | $ 159.71 (7.29%) $ 148.86 |
|
Hedera Hashgraph HBAR/USD | $ 5.158M |
L: $ 0.101178
H: $ 0.121277 | $ 0.103548 (-12.63%) $ 0.118518 |
|
Ripple XRP/USDT | $ 4.910M |
L: $ 1.467
H: $ 1.5508 | $ 1.4849 (0.3%) $ 1.4805 |
|
Stellar XLM/USD | $ 3.867M |
L: $ 0.219577
H: $ 0.236541 | $ 0.221108 (-2.18%) $ 0.226031 |
|
NEAR Protocol NEARUSD | $ 3.689M |
L: $ 4.609
H: $ 5.1666 | $ 4.9116 (5.56%) $ 4.6527 |
|
Cardano ADA/USD | $ 2.962M |
L: $ 0.240249
H: $ 0.254547 | $ 0.244081 (0.23%) $ 0.243533 |
|
Uniswap UNI/USD | $ 2.618M |
L: $ 8.5299
H: $ 9.2603 | $ 8.7685 (1.91%) $ 8.604 |
|
Ethereum ETH/USDC | $ 1.782M |
L: $ 2,657.89
H: $ 2,745.32 | $ 2,671.18 (0.14%) $ 2,667.54 |
|
ChainLink LINK/USD | $ 1.056M |
L: $ 14.33
H: $ 15.61 | $ 14.36 (-3.86%) $ 14.94 |
|
Tron TRX/USD | $ 1.041M |
L: $ 0.33401
H: $ 0.336225 | $ 0.335598 (0.34%) $ 0.334466 |
|
Curve DAO Token CRV/USD | $ 724.468K |
L: $ 0.375123
H: $ 0.41447 | $ 0.382258 (-0.93%) $ 0.385833 |
|
Binance Coin BNB/USD | $ 612.830K |
L: $ 750.89
H: $ 769.14 | $ 759.58 (-0%) $ 759.58 |
|
Binance Coin BNB/ETH | $ 531.680K |
L: $ 746.06
H: $ 763.00 | $ 759.83 (-0.15%) $ 760.93 |
|
Litecoin LTC/USD | $ 424.208K |
L: $ 66.51
H: $ 69.27 | $ 66.90 (-1.68%) $ 68.04 |
|
Algorand ALGO/USD | $ 391.986K |
L: $ 0.123893
H: $ 0.140403 | $ 0.125021 (-7.09%) $ 0.134564 |
|
Dash DASH/USD | $ 371.996K |
L: $ 59.26
H: $ 62.38 | $ 60.72 (1.05%) $ 60.09 |
|
Ethereum ETH/BTC | $ 359.691K |
L: $ 2,663.45
H: $ 2,710.27 | $ 2,671.94 (-0.02%) $ 2,672.36 |
|
Polkadot DOT/USD | $ 291.105K |
L: $ 1.1502
H: $ 1.2353 | $ 1.2002 (2.99%) $ 1.1654 |
|
Chiliz CHZ/USD | $ 285.091K |
L: $ 0.015419
H: $ 0.016768 | $ 0.016095 (3.5%) $ 0.015552 |
|
MIOTA IOT/USD | $ 189.536K |
L: $ 0.051179
H: $ 0.056382 | $ 0.051516 (-4.55%) $ 0.053972 |
|
1inch 1INCH/USD | $ 170.960K |
L: $ 0.099248
H: $ 0.106142 | $ 0.100982 (0.55%) $ 0.100434 |
|
Tezos XTZ/USD | $ 145.714K |
L: $ 0.306277
H: $ 0.325994 | $ 0.319585 (3.32%) $ 0.309327 |
|
Bitcoin SV BSVUSD | $ 110.047K |
L: $ 19.66
H: $ 20.73 | $ 19.91 (-1.03%) $ 20.12 |
|
VeChain VET/USDT | $ 100.703K |
L: $ 0.008568
H: $ 0.009028 | $ 0.008782 (0.52%) $ 0.008736 |
|
Cosmos ATOM/USD | $ 97.041K |
L: $ 1.698
H: $ 1.7905 | $ 1.7129 (0.3%) $ 1.7078 |
|
NEAR Protocol NEARBTC | $ 64.455K |
L: $ 4.6213
H: $ 5.1273 | $ 4.9127 (5.21%) $ 4.6694 |
|
Aave AAVE/BTC | $ 55.484K |
L: $ 147.81
H: $ 174.67 | $ 159.39 (6.9%) $ 149.11 |
|
Ontology ONT/USD | $ 50.419K |
L: $ 0.055848
H: $ 0.058449 | $ 0.057244 (1.97%) $ 0.056138 |
|
Hedera Hashgraph HBAR/BTC | $ 45.314K |
L: $ 0.100893
H: $ 0.121638 | $ 0.103559 (-12.53%) $ 0.118388 |
|
Tron TRX/BTC | $ 41.922K |
L: $ 0.333545
H: $ 0.336186 | $ 0.335686 (0.1%) $ 0.335336 |
|
yearn.finance YFI/USD | $ 40.336K |
L: $ 2,334.70
H: $ 2,499.80 | $ 2,406.10 (2.36%) $ 2,350.70 |
|
Decentraland MANA/USD | $ 38.898K |
L: $ 0.087347
H: $ 0.092744 | $ 0.087947 (-0.53%) $ 0.088413 |
|
Cardano ADA/ETH | $ 38.270K |
L: $ 0.240389
H: $ 0.250057 | $ 0.243893 (0.26%) $ 0.243254 |
|
Binance Coin BNB/BTC | $ 36.285K |
L: $ 752.54
H: $ 762.13 | $ 761.66 (0.12%) $ 760.78 |
|
NEO NEO/USD | $ 35.417K |
L: $ 2.4652
H: $ 2.6131 | $ 2.5282 (1.61%) $ 2.4881 |
|
Uniswap UNI/BTC | $ 33.302K |
L: $ 8.5513
H: $ 9.1661 | $ 8.7662 (1.72%) $ 8.6179 |
|
Basic Attention Token BAT/USD | $ 22.395K |
L: $ 0.088712
H: $ 0.093978 | $ 0.090149 (1.21%) $ 0.089067 |
|
DigiByte DGB/USD | $ 17.953K |
L: $ 0.004413
H: $ 0.004729 | $ 0.004413 (-2.55%) $ 0.004529 |
|
Dash DASH/BTC | $ 8.568K |
L: $ 59.32
H: $ 61.57 | $ 60.49 (0.28%) $ 60.32 |
|
Cardano ADA/BTC | $ 8.223K |
L: $ 0.243025
H: $ 0.248024 | $ 0.246274 (1.06%) $ 0.243692 |
|
Litecoin LTC/BTC | $ 7.935K |
L: $ 66.39
H: $ 68.37 | $ 66.92 (-1.77%) $ 68.13 |
|
Tron TRX/ETH | $ 2.757K |
L: $ 0.329477
H: $ 0.331895 | $ 0.329477 (-1.92%) $ 0.335933 |
|
Zcash ZEC/BTC | $ 2.123K |
L: $ 1,370.01
H: $ 1,436.74 | $ 1,408.75 (1.71%) $ 1,385.00 |
|
KyberNetwork KNC/USD | $ 2.118K |
L: $ 0.134957
H: $ 0.141326 | $ 0.136866 (0.3%) $ 0.136459 |
|
Zcash ZEC/USD | $ 2.089K |
L: $ 1,365.69
H: $ 1,456.53 | $ 1,407.85 (1.82%) $ 1,382.73 |
|
Tezos XTZ/BTC | $ 708 |
L: $ 0.312425
H: $ 0.325755 | $ 0.312425 (-4.09%) $ 0.325755 |
|
0x ZRX/USD | $ 484 |
L: $ 0.117803
H: $ 0.12454 | $ 0.119005 (0.21%) $ 0.11876 |
|
Algorand ALGO/BTC | $ 301 |
L: $ 0.128136
H: $ 0.130385 | $ 0.128136 (-6.79%) $ 0.137467 |
|
Monero XMR/USD | $ 269 |
L: $ 539.48
H: $ 548.81 | $ 542.44 (0.52%) $ 539.64 |
|
ChainLink LINK/BTC | $ 243 |
L: $ 15.13
H: $ 15.13 | $ 15.13 (0.37%) $ 15.07 |
|
Ethereum Classic ETC/USD | $ 95 |
L: $ 6.10
H: $ 6.1001 | $ 6.10 (-0%) $ 6.10 |
|
Monero XMR/BTC | $ 55 |
L: $ 541.54
H: $ 542.54 | $ 541.54 (0.02%) $ 541.45 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.088212
H: $ 0.091545 | $ 0.089045 (-0.93%) $ 0.089878 |
|
DigiByte DGB/BTC | $ 18 |
L: $ 0.004341
H: $ 0.004507 | $ 0.004341 (-3.7%) $ 0.004507 |
|
Morpheus Labs MITX/BTC | $ 4 |
L: $ 0.00002499
H: $ 0.00002499 | $ 0.00002499 (0%) $ 0.00002499 |
|
OMG Network OMG/BTC | $ 1 |
L: $ 0.030826
H: $ 0.244941 | $ 0.149131 (-39.12%) $ 0.244941 |
|
Unibright UBT/BTC | $ 1 |
L: $ 0.004999
H: $ 0.066484 | $ 0.066484 (1230%) $ 0.004999 |
|
OMG Network OMG/USD | $ 1 |
L: $ 0.005
H: $ 0.06 | $ 0.06 (0%) $ 0.06 |
|
Propy PROBTC | $ 0 |
L: $ 0.208284
H: $ 0.299928 | $ 0.208284 (-30.56%) $ 0.299928 |
|
Chronobank TIME/BTC | $ 0 |
L: $ 0.003333
H: $ 5.8319 | $ 0.003333 (-99.94%) $ 5.8319 |
|
Curve DAO Token CRV/BTC | $ 0 |
L: $ 0.335003
H: $ 0.40457 | $ 0.40457 (20.77%) $ 0.335003 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.00009935
H: $ 0.000934 | $ 0.00009935 (-89.36%) $ 0.000934 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001666
H: $ 0.00005415 | $ 0.00005415 (225%) $ 0.00001666 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.000333
H: $ 0.000333 | $ 0.000333 (0%) $ 0.000333 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.0000521
H: $ 0.0003 | $ 0.0003 (475.82%) $ 0.0000521 |