Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.590M |
L: $ 0.326362
H: $ 0.33034 | $ 0.330328 (1%) $ 0.327054 |
|
Cardano ADA/USD | $ 1.251M |
L: $ 0.156615
H: $ 0.162738 | $ 0.160906 (0.18%) $ 0.160612 |
|
Ripple XRP/USDT | $ 1.217M |
L: $ 1.1332
H: $ 1.1617 | $ 1.1422 (-0.84%) $ 1.1519 |
|
Stellar XLM/USD | $ 993.607K |
L: $ 0.209881
H: $ 0.217855 | $ 0.210875 (-0.35%) $ 0.211621 |
|
Aave AAVE/USD | $ 943.893K |
L: $ 73.57
H: $ 76.90 | $ 75.55 (0.8%) $ 74.95 |
|
Bitcoin BTC/USDC | $ 698.512K |
L: $ 63,323.80
H: $ 64,770.58 | $ 64,098.03 (0.21%) $ 63,964.34 |
|
Hedera Hashgraph HBAR/USD | $ 646.214K |
L: $ 0.078037
H: $ 0.08029 | $ 0.079252 (-0.72%) $ 0.079825 |
|
NEAR Protocol NEARUSD | $ 542.634K |
L: $ 2.0926
H: $ 2.2762 | $ 2.1513 (-3.24%) $ 2.2233 |
|
ChainLink LINK/USD | $ 501.058K |
L: $ 7.7722
H: $ 8.017 | $ 7.9857 (0.92%) $ 7.9128 |
|
Binance Coin BNB/ETH | $ 437.174K |
L: $ 591.25
H: $ 599.53 | $ 593.10 (-0.25%) $ 594.56 |
|
Litecoin LTC/USD | $ 392.247K |
L: $ 44.43
H: $ 46.07 | $ 44.94 (0.43%) $ 44.75 |
|
Uniswap UNI/USD | $ 362.654K |
L: $ 2.9649
H: $ 3.129 | $ 3.0027 (0.69%) $ 2.982 |
|
Binance Coin BNB/USD | $ 228.162K |
L: $ 583.68
H: $ 594.88 | $ 592.87 (0.87%) $ 587.77 |
|
Dash DASH/USD | $ 222.617K |
L: $ 34.66
H: $ 36.80 | $ 35.16 (-3.46%) $ 36.42 |
|
Chiliz CHZ/USD | $ 203.102K |
L: $ 0.02058
H: $ 0.021593 | $ 0.0209 (-2.29%) $ 0.02139 |
|
Bitcoin SV BSVUSD | $ 179.910K |
L: $ 11.63
H: $ 11.96 | $ 11.78 (0.04%) $ 11.78 |
|
Ethereum ETH/USDC | $ 158.443K |
L: $ 1,705.40
H: $ 1,759.55 | $ 1,746.78 (1.19%) $ 1,726.27 |
|
Curve DAO Token CRV/USD | $ 152.764K |
L: $ 0.206215
H: $ 0.216105 | $ 0.208344 (-2.72%) $ 0.214165 |
|
Algorand ALGO/USD | $ 138.848K |
L: $ 0.089137
H: $ 0.093703 | $ 0.089729 (-3.17%) $ 0.09267 |
|
Ethereum ETH/BTC | $ 99.855K |
L: $ 1,719.18
H: $ 1,745.59 | $ 1,745.59 (0.86%) $ 1,730.66 |
|
Zcash ZEC/BTC | $ 85.419K |
L: $ 439.19
H: $ 458.93 | $ 450.21 (-1.35%) $ 456.36 |
|
Ankr Network ANKR/USD | $ 78.864K |
L: $ 0.003636
H: $ 0.003754 | $ 0.003665 (-0.95%) $ 0.0037 |
|
Polkadot DOT/USD | $ 74.465K |
L: $ 0.94158
H: $ 0.97486 | $ 0.96197 (-0.05%) $ 0.96247 |
|
Ontology ONT/USD | $ 66.116K |
L: $ 0.04582
H: $ 0.046857 | $ 0.045885 (-0.8%) $ 0.046256 |
|
MIOTA IOT/USD | $ 60.240K |
L: $ 0.04373
H: $ 0.045432 | $ 0.044546 (-0.76%) $ 0.044885 |
|
NEO NEO/USD | $ 60.233K |
L: $ 2.1269
H: $ 2.2265 | $ 2.1502 (-2.48%) $ 2.2048 |
|
Zcash ZEC/USD | $ 53.509K |
L: $ 433.42
H: $ 461.25 | $ 450.34 (0.1%) $ 449.90 |
|
Storj STORJ/USD | $ 52.389K |
L: $ 0.075853
H: $ 0.078289 | $ 0.076306 (-0.77%) $ 0.076896 |
|
1inch 1INCH/USD | $ 50.532K |
L: $ 0.071741
H: $ 0.073841 | $ 0.072846 (-0.22%) $ 0.073004 |
|
Tezos XTZ/USD | $ 49.650K |
L: $ 0.22902
H: $ 0.237597 | $ 0.231611 (-1.01%) $ 0.233978 |
|
Cardano ADA/ETH | $ 48.398K |
L: $ 0.159544
H: $ 0.164234 | $ 0.160959 (-0.85%) $ 0.162345 |
|
Decentraland MANA/USD | $ 45.524K |
L: $ 0.07211
H: $ 0.07627 | $ 0.073264 (-3.36%) $ 0.075813 |
|
VeChain VET/USDT | $ 45.379K |
L: $ 0.004886
H: $ 0.005025 | $ 0.004943 (-0.31%) $ 0.004959 |
|
Basic Attention Token BAT/USD | $ 41.053K |
L: $ 0.087692
H: $ 0.093272 | $ 0.092336 (2.77%) $ 0.089843 |
|
Cosmos ATOM/USD | $ 40.563K |
L: $ 1.7512
H: $ 1.8139 | $ 1.8026 (1.24%) $ 1.7806 |
|
yearn.finance YFI/USD | $ 39.268K |
L: $ 1,788.70
H: $ 1,849.40 | $ 1,823.60 (-0.63%) $ 1,835.10 |
|
KyberNetwork KNC/USD | $ 37.322K |
L: $ 0.114762
H: $ 0.119195 | $ 0.11676 (-1.29%) $ 0.118287 |
|
Qtum QTUM/USD | $ 31.066K |
L: $ 0.705912
H: $ 0.73692 | $ 0.718408 (-2.03%) $ 0.73329 |
|
Hedera Hashgraph HBAR/BTC | $ 24.885K |
L: $ 0.078774
H: $ 0.079351 | $ 0.079351 (-0.96%) $ 0.08012 |
|
NEAR Protocol NEARBTC | $ 23.551K |
L: $ 2.1139
H: $ 2.2759 | $ 2.1516 (-2.99%) $ 2.2179 |
|
Tron TRX/ETH | $ 19.879K |
L: $ 0.327731
H: $ 0.33489 | $ 0.330174 (-0.08%) $ 0.330446 |
|
Origin Protocol OGN/USD | $ 17.431K |
L: $ 0.016476
H: $ 0.01714 | $ 0.016792 (-1.22%) $ 0.016999 |
|
Aave AAVE/BTC | $ 14.489K |
L: $ 73.84
H: $ 76.31 | $ 75.56 (0.29%) $ 75.34 |
|
Binance Coin BNB/BTC | $ 14.352K |
L: $ 585.96
H: $ 593.46 | $ 592.58 (0.38%) $ 590.34 |
|
IOStoken IOST/USD | $ 14.054K |
L: $ 0.000759
H: $ 0.000792 | $ 0.000768 (-2.71%) $ 0.000789 |
|
Uniswap UNI/BTC | $ 13.355K |
L: $ 2.9862
H: $ 3.117 | $ 3.0042 (0.64%) $ 2.985 |
|
DigiByte DGB/USD | $ 5.889K |
L: $ 0.002641
H: $ 0.00278 | $ 0.002683 (-1.18%) $ 0.002715 |
|
Bitcoin Gold BTG/USD | $ 5.277K |
L: $ 0.23066
H: $ 0.31 | $ 0.30889 (33.92%) $ 0.23066 |
|
ARPA Chain ARPA/USD | $ 3.088K |
L: $ 0.008648
H: $ 0.008908 | $ 0.008704 (-2.3%) $ 0.008908 |
|
Ripple XRP/BTC | $ 1.368K |
L: $ 1.1319
H: $ 1.1672 | $ 1.1328 (-2.94%) $ 1.1672 |
|
VeChain VET/BTC | $ 1.197K |
L: $ 0.004929
H: $ 0.004955 | $ 0.004935 (0.13%) $ 0.004929 |
|
0x ZRX/USD | $ 877 |
L: $ 0.082556
H: $ 0.085508 | $ 0.084103 (-0.56%) $ 0.08458 |
|
Algorand ALGO/BTC | $ 314 |
L: $ 0.089734
H: $ 0.092619 | $ 0.089734 (-3.45%) $ 0.092939 |
|
ChainLink LINK/BTC | $ 197 |
L: $ 7.8838
H: $ 7.8838 | $ 7.8838 (-0.72%) $ 7.9409 |
|
Litecoin LTC/BTC | $ 47 |
L: $ 44.94
H: $ 45.89 | $ 44.99 (0.8%) $ 44.63 |
|
Monero XMR/USD | $ 37 |
L: $ 316.17
H: $ 326.24 | $ 326.24 (1.43%) $ 321.64 |
|
Cardano ADA/BTC | $ 16 |
L: $ 0.158702
H: $ 0.160881 | $ 0.160881 (0.16%) $ 0.160625 |
|
Monero XMR/BTC | $ 14 |
L: $ 319.13
H: $ 324.20 | $ 321.57 (0.97%) $ 318.49 |
|
Cosmos ATOM/BTC | $ 10 |
L: $ 1.7902
H: $ 1.946 | $ 1.8005 (-7.48%) $ 1.946 |
|
Dash DASH/BTC | $ 8 |
L: $ 35.00
H: $ 36.53 | $ 35.00 (-4.04%) $ 36.47 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.072461
H: $ 0.075024 | $ 0.072461 (-4.24%) $ 0.075665 |
|
Ardor ARDR/USD | $ 4 |
L: $ 0.026862
H: $ 0.02751 | $ 0.026887 (-2.26%) $ 0.02751 |
|
JUST JST/USD | $ 2 |
L: $ 0.082607
H: $ 0.082607 | $ 0.082607 (0.73%) $ 0.082006 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.051918
H: $ 0.052559 | $ 0.051918 (0%) $ 0.051918 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002679
H: $ 0.002756 | $ 0.002679 (1.95%) $ 0.002628 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.046149
H: $ 0.046149 | $ 0.046149 (0%) $ 0.046149 |
|
Bitcoin Gold BTG/USDC | $ 0 |
L: $ 0.16015
H: $ 0.2132 | $ 0.16015 (-24.88%) $ 0.2132 |