HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 26.230M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.466M L: $ 77,672.37
H: $ 79,011.99		$ 78,748.59 (-0.24%) $ 78,940.08
ADA

Cardano

ADA/USD

$ 3.252M L: $ 0.215273
H: $ 0.231731		$ 0.217902 (0.11%) $ 0.217661
XRP

Ripple

XRP/USDT

$ 2.904M L: $ 0.138178
H: $ 1.5059		$ 1.4729 (6.45%) $ 1.3836
AAVE

Aave

AAVE/USD

$ 2.754M L: $ 126.66
H: $ 132.18		$ 128.95 (-1.49%) $ 130.90
UNI

Uniswap

UNI/USD

$ 1.783M L: $ 6.6937
H: $ 7.1938		$ 6.7898 (-2.48%) $ 6.9625
XLM

Stellar

XLM/USD

$ 1.194M L: $ 0.186255
H: $ 0.193672		$ 0.1878 (-0.8%) $ 0.189322
NEAR

NEAR Protocol

NEARUSD

$ 987.883K L: $ 2.251
H: $ 2.4409		$ 2.2864 (-0.66%) $ 2.3017
DOT

Polkadot

DOT/USD

$ 929.542K L: $ 1.0495
H: $ 1.2805		$ 1.2044 (13.26%) $ 1.0634
TRX

Tron

TRX/USD

$ 925.280K L: $ 0.334599
H: $ 0.34493		$ 0.339193 (1.31%) $ 0.334799
ETH

Ethereum

ETH/USDC

$ 816.286K L: $ 2,441.56
H: $ 2,504.63		$ 2,494.88 (0.41%) $ 2,484.76
BNB

Binance Coin

BNB/USD

$ 752.615K L: $ 737.18
H: $ 760.96		$ 751.90 (1.77%) $ 738.82
LINK

ChainLink

LINK/USD

$ 709.452K L: $ 12.31
H: $ 12.77		$ 12.45 (-1.29%) $ 12.61
BNB

Binance Coin

BNB/ETH

$ 517.876K L: $ 740.64
H: $ 766.40		$ 751.39 (1.36%) $ 741.31
DASH

Dash

DASH/USD

$ 506.477K L: $ 61.59
H: $ 64.93		$ 61.98 (-1.92%) $ 63.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 451.231K L: $ 0.078581
H: $ 0.081832		$ 0.078599 (-3.79%) $ 0.081696
LTC

Litecoin

LTC/USD

$ 327.597K L: $ 53.87
H: $ 55.78		$ 54.07 (-2.12%) $ 55.24
CHZ

Chiliz

CHZ/USD

$ 201.861K L: $ 0.01387
H: $ 0.014432		$ 0.014079 (0.62%) $ 0.013993
ETH

Ethereum

ETH/BTC

$ 200.459K L: $ 2,473.67
H: $ 2,502.72		$ 2,493.90 (0.61%) $ 2,478.86
XTZ

Tezos

XTZ/USD

$ 198.885K L: $ 0.232391
H: $ 0.25427		$ 0.250003 (6.12%) $ 0.235582
VET

VeChain

VET/USDT

$ 189.034K L: $ 0.000723
H: $ 0.008457		$ 0.008364 (15.77%) $ 0.007225
CRV

Curve DAO Token

CRV/USD

$ 137.296K L: $ 0.356586
H: $ 0.372063		$ 0.3631 (-0.24%) $ 0.363964
ALGO

Algorand

ALGO/USD

$ 120.702K L: $ 0.095673
H: $ 0.103228		$ 0.100231 (2.46%) $ 0.097821
ATOM

Cosmos

ATOM/USD

$ 101.706K L: $ 1.6255
H: $ 1.8646		$ 1.8646 (14.7%) $ 1.6256
BSV

Bitcoin SV

BSVUSD

$ 99.490K L: $ 16.53
H: $ 17.24		$ 17.22 (1.74%) $ 16.92
BNB

Binance Coin

BNB/BTC

$ 85.325K L: $ 736.31
H: $ 763.47		$ 752.03 (1.98%) $ 737.45
1INCH

1inch

1INCH/USD

$ 66.588K L: $ 0.091369
H: $ 0.094244		$ 0.09338 (-0.52%) $ 0.093872
ADA

Cardano

ADA/ETH

$ 54.228K L: $ 0.217281
H: $ 0.231153		$ 0.217827 (-0.33%) $ 0.218545
IOTA

MIOTA

IOT/USD

$ 49.265K L: $ 0.041193
H: $ 0.043375		$ 0.042713 (1.36%) $ 0.04214
ONT

Ontology

ONT/USD

$ 44.001K L: $ 0.055047
H: $ 0.057292		$ 0.05552 (0.32%) $ 0.055345
BAT

Basic Attention Token

BAT/USD

$ 38.409K L: $ 0.073216
H: $ 0.078696		$ 0.077114 (3.93%) $ 0.074199
LTC

Litecoin

LTC/BTC

$ 38.118K L: $ 54.01
H: $ 55.91		$ 54.04 (-1.87%) $ 55.08
HBAR

Hedera Hashgraph

HBAR/BTC

$ 37.861K L: $ 0.078567
H: $ 0.081243		$ 0.078567 (-3.95%) $ 0.081794
ARPA

ARPA Chain

ARPA/USD

$ 37.039K L: $ 0.009637
H: $ 0.009974		$ 0.009771 (0.41%) $ 0.009731
YFI

yearn.finance

YFI/USD

$ 32.345K L: $ 2,219.40
H: $ 2,284.20		$ 2,257.30 (-0.05%) $ 2,258.50
NEAR

NEAR Protocol

NEARBTC

$ 30.779K L: $ 2.2559
H: $ 2.4327		$ 2.2909 (-0.26%) $ 2.2969
NEO

NEO

NEO/USD

$ 28.367K L: $ 2.1504
H: $ 2.2286		$ 2.201 (0.34%) $ 2.1935
KNC

KyberNetwork

KNC/USD

$ 25.613K L: $ 0.120507
H: $ 0.127948		$ 0.121709 (-2.4%) $ 0.124698
ADA

Cardano

ADA/BTC

$ 20.184K L: $ 0.221136
H: $ 0.22271		$ 0.221136 (0.83%) $ 0.219325
QTUM

Qtum

QTUM/USD

$ 18.376K L: $ 0.875786
H: $ 0.909976		$ 0.886722 (1.09%) $ 0.877125
OGN

Origin Protocol

OGN/USD

$ 15.747K L: $ 0.018432
H: $ 0.018913		$ 0.01856 (-0.49%) $ 0.018652
DASH

Dash

DASH/BTC

$ 14.924K L: $ 61.48
H: $ 64.79		$ 61.88 (-1.75%) $ 62.98
ANKR

Ankr Network

ANKR/USD

$ 14.704K L: $ 0.004217
H: $ 0.004367		$ 0.004253 (-1.56%) $ 0.004321
UNI

Uniswap

UNI/BTC

$ 13.497K L: $ 6.7128
H: $ 7.1576		$ 6.7907 (-2.33%) $ 6.9529
MANA

Decentraland

MANA/USD

$ 8.901K L: $ 0.074058
H: $ 0.076859		$ 0.075773 (0.78%) $ 0.075186
ZEC

Zcash

ZEC/USD

$ 8.744K L: $ 1,157.42
H: $ 1,185.73		$ 1,185.73 (1.7%) $ 1,165.85
DGB

DigiByte

DGB/USD

$ 5.942K L: $ 0.004715
H: $ 0.00486		$ 0.004783 (1.93%) $ 0.004693
AAVE

Aave

AAVE/BTC

$ 5.886K L: $ 128.54
H: $ 132.13		$ 128.94 (-1.24%) $ 130.56
ZEC

Zcash

ZEC/BTC

$ 3.638K L: $ 1,121.19
H: $ 1,206.76		$ 1,182.43 (4.9%) $ 1,127.17
XRP

Ripple

XRP/BTC

$ 2.956K L: $ 1.3959
H: $ 1.4277		$ 1.4277 (2.81%) $ 1.3887
ZRX

0x

ZRX/USD

$ 846 L: $ 0.098
H: $ 0.104127		$ 0.101843 (-1.15%) $ 0.103033
XTZ

Tezos

XTZ/BTC

$ 761 L: $ 0.224363
H: $ 0.25113		$ 0.25113 (11.93%) $ 0.224363
STORJ

Storj

STORJ/USD

$ 456 L: $ 0.03048
H: $ 0.030486		$ 0.030486 (1.96%) $ 0.0299
XMR

Monero

XMR/USD

$ 421 L: $ 497.51
H: $ 522.11		$ 500.20 (-2.47%) $ 512.88
XMR

Monero

XMR/BTC

$ 63 L: $ 496.12
H: $ 524.14		$ 496.12 (-3.74%) $ 515.41
ATOM

Cosmos

ATOM/BTC

$ 8 L: $ 1.5375
H: $ 1.7225		$ 1.7225 (12.03%) $ 1.5375
TRX

Tron

TRX/BTC

$ 8 L: $ 0.333939
H: $ 0.342363		$ 0.342363 (2.52%) $ 0.333939
USDT

Tether

USDT/USD

$ 7 L: $ 0.10
H: $ 1.04		$ 1.04 (4.62%) $ 0.994035
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.0000233
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
XVG

Verge

XVG/USD

$ 6 L: $ 0.002811
H: $ 0.002931		$ 0.002931 (4.26%) $ 0.002811
MANA

Decentraland

MANA/BTC

$ 2 L: $ 0.076008
H: $ 0.076008		$ 0.076008 (1.05%) $ 0.075221
TRX

Tron

TRX/ETH

$ 1 L: $ 0.339811
H: $ 0.343399		$ 0.341713 (2.45%) $ 0.333557
PAXG

PAX Gold

PAXG/USDT

$ 1 L: $ 439.87
H: $ 4,577.97		$ 4,574.62 (4.55%) $ 4,375.63
PAXG

PAX Gold

PAXG/BTC

$ 1 L: $ 4,395.95
H: $ 4,419.57		$ 4,419.57 (0.54%) $ 4,395.95
MITH

Mithril

MITH/USD

$ 1 L: $ 0.001242
H: $ 0.001242		$ 0.001242 (2293.64%) $ 0.0000519