Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 3.166M |
L: $ 110.91
H: $ 118.80 | $ 112.94 (-2.7%) $ 116.08 |
|
Cardano ADA/USD | $ 2.292M |
L: $ 0.249972
H: $ 0.2661 | $ 0.251344 (-4.88%) $ 0.264246 |
|
Ripple XRP/USDT | $ 2.212M |
L: $ 1.4385
H: $ 1.5109 | $ 1.451 (-3.63%) $ 1.5057 |
|
Tron TRX/USD | $ 2.111M |
L: $ 0.324781
H: $ 0.329947 | $ 0.329935 (1.57%) $ 0.324826 |
|
Chiliz CHZ/BTC | $ 1.600M |
L: $ 0.040338
H: $ 0.042083 | $ 0.040902 (0.58%) $ 0.040666 |
|
Hedera Hashgraph HBAR/USD | $ 1.038M |
L: $ 0.087972
H: $ 0.093032 | $ 0.089209 (-3.3%) $ 0.09225 |
|
Binance Coin BNB/ETH | $ 923.582K |
L: $ 960.54
H: $ 988.08 | $ 981.69 (1.77%) $ 964.58 |
|
Stellar XLM/USD | $ 803.026K |
L: $ 0.168096
H: $ 0.1771 | $ 0.170929 (-2.32%) $ 0.174985 |
|
Ethereum ETH/BTC | $ 740.236K |
L: $ 2,355.67
H: $ 2,402.31 | $ 2,364.58 (-1.28%) $ 2,395.30 |
|
Ontology ONT/USD | $ 692.433K |
L: $ 0.075656
H: $ 0.095285 | $ 0.083165 (9.27%) $ 0.076107 |
|
ChainLink LINK/USD | $ 671.117K |
L: $ 9.3205
H: $ 9.8321 | $ 9.4142 (-3.65%) $ 9.7708 |
|
Binance Coin BNB/USD | $ 581.067K |
L: $ 631.58
H: $ 648.69 | $ 633.63 (-1.35%) $ 642.31 |
|
Chiliz CHZ/USD | $ 569.516K |
L: $ 0.040324
H: $ 0.042598 | $ 0.040971 (-1.28%) $ 0.041503 |
|
Curve DAO Token CRV/USD | $ 402.395K |
L: $ 0.229125
H: $ 0.24493 | $ 0.232431 (-3.25%) $ 0.240246 |
|
Uniswap UNI/USD | $ 383.012K |
L: $ 3.3477
H: $ 3.5802 | $ 3.3915 (-3.15%) $ 3.5017 |
|
Litecoin LTC/USD | $ 341.679K |
L: $ 55.62
H: $ 57.11 | $ 56.00 (-1.28%) $ 56.72 |
|
NEAR Protocol NEARUSD | $ 329.047K |
L: $ 1.3695
H: $ 1.4304 | $ 1.3823 (-2.35%) $ 1.4156 |
|
Dash DASH/USD | $ 278.920K |
L: $ 34.93
H: $ 37.65 | $ 35.42 (-4.86%) $ 37.23 |
|
Ankr Network ANKR/USD | $ 267.691K |
L: $ 0.005145
H: $ 0.005441 | $ 0.005214 (-1.47%) $ 0.005292 |
|
Bitcoin BTC/USDC | $ 255.643K |
L: $ 75,793.36
H: $ 78,313.40 | $ 76,214.72 (-1.96%) $ 77,739.20 |
|
Polkadot DOT/USD | $ 206.747K |
L: $ 1.2807
H: $ 1.355 | $ 1.2984 (-2.83%) $ 1.3362 |
|
Algorand ALGO/USD | $ 187.985K |
L: $ 0.107425
H: $ 0.114998 | $ 0.109706 (-4.97%) $ 0.115441 |
|
1inch 1INCH/USD | $ 156.509K |
L: $ 0.095303
H: $ 0.099674 | $ 0.095909 (-3.27%) $ 0.099149 |
|
Qtum QTUM/USD | $ 150.623K |
L: $ 0.921515
H: $ 0.968928 | $ 0.933224 (-2.7%) $ 0.959166 |
|
Origin Protocol OGN/USD | $ 145.504K |
L: $ 0.022905
H: $ 0.024352 | $ 0.023431 (-2.33%) $ 0.023991 |
|
Tezos XTZ/USD | $ 142.181K |
L: $ 0.365555
H: $ 0.388784 | $ 0.37019 (-3.57%) $ 0.383908 |
|
NEO NEO/USD | $ 138.085K |
L: $ 2.913
H: $ 3.0751 | $ 2.9407 (-3.46%) $ 3.0461 |
|
KyberNetwork KNC/USD | $ 103.614K |
L: $ 0.140341
H: $ 0.153406 | $ 0.144235 (-6.18%) $ 0.153734 |
|
VeChain VET/USDT | $ 99.376K |
L: $ 0.007167
H: $ 0.007548 | $ 0.007237 (-3.49%) $ 0.007499 |
|
Cardano ADA/ETH | $ 96.798K |
L: $ 0.389132
H: $ 0.39886 | $ 0.38988 (-1.75%) $ 0.396826 |
|
yearn.finance YFI/USD | $ 96.001K |
L: $ 2,707.80
H: $ 2,800.20 | $ 2,729.90 (-2.16%) $ 2,790.20 |
|
Ethereum ETH/USDC | $ 93.735K |
L: $ 2,346.01
H: $ 2,465.25 | $ 2,364.38 (-3.3%) $ 2,445.10 |
|
Monero XMR/USD | $ 93.137K |
L: $ 343.65
H: $ 353.25 | $ 344.29 (-2.24%) $ 352.18 |
|
Storj STORJ/USD | $ 91.823K |
L: $ 0.103406
H: $ 0.107813 | $ 0.104035 (-2.47%) $ 0.10667 |
|
Basic Attention Token BAT/USD | $ 63.488K |
L: $ 0.100829
H: $ 0.105924 | $ 0.102101 (-3.33%) $ 0.105618 |
|
MIOTA IOT/USD | $ 52.333K |
L: $ 0.057775
H: $ 0.061795 | $ 0.058277 (-4.72%) $ 0.061166 |
|
Bitcoin SV BSVUSD | $ 50.781K |
L: $ 15.95
H: $ 16.70 | $ 16.07 (-2.37%) $ 16.46 |
|
Decentraland MANA/USD | $ 47.028K |
L: $ 0.093043
H: $ 0.097755 | $ 0.093762 (-2.35%) $ 0.096016 |
|
Binance Coin BNB/BTC | $ 42.652K |
L: $ 628.26
H: $ 640.40 | $ 633.10 (0.57%) $ 629.53 |
|
Cosmos ATOM/USD | $ 35.358K |
L: $ 1.7873
H: $ 1.8531 | $ 1.7944 (-2.41%) $ 1.8386 |
|
IOStoken IOST/USD | $ 35.155K |
L: $ 0.001131
H: $ 0.001168 | $ 0.001148 (-0.78%) $ 0.001157 |
|
Aave AAVE/BTC | $ 27.974K |
L: $ 111.19
H: $ 116.78 | $ 113.00 (-0.84%) $ 113.96 |
|
Hedera Hashgraph HBAR/BTC | $ 26.617K |
L: $ 0.088176
H: $ 0.091072 | $ 0.089471 (-0.84%) $ 0.090233 |
|
Tron TRX/ETH | $ 23.387K |
L: $ 0.484114
H: $ 0.511944 | $ 0.510518 (5.04%) $ 0.486038 |
|
NEAR Protocol NEARBTC | $ 22.609K |
L: $ 1.3735
H: $ 1.4082 | $ 1.3811 (-0.44%) $ 1.3872 |
|
DigiByte DGB/USD | $ 15.242K |
L: $ 0.00456
H: $ 0.004723 | $ 0.004585 (-1.99%) $ 0.004678 |
|
Algorand ALGO/BTC | $ 13.166K |
L: $ 0.107838
H: $ 0.112487 | $ 0.109667 (-3.03%) $ 0.113096 |
|
ARPA Chain ARPA/USD | $ 7.366K |
L: $ 0.010106
H: $ 0.010338 | $ 0.010153 (-0.24%) $ 0.010178 |
|
Stellar XLM/BTC | $ 5.293K |
L: $ 0.168882
H: $ 0.17376 | $ 0.170559 (-0.53%) $ 0.171474 |
|
Uniswap UNI/BTC | $ 4.751K |
L: $ 3.3616
H: $ 3.5034 | $ 3.3944 (-1.18%) $ 3.4348 |
|
VeChain VET/BTC | $ 3.724K |
L: $ 0.007164
H: $ 0.00737 | $ 0.007164 (-2.79%) $ 0.00737 |
|
Dash DASH/BTC | $ 3.688K |
L: $ 35.06
H: $ 36.66 | $ 35.06 (-5.74%) $ 37.19 |
|
0x ZRX/USD | $ 2.530K |
L: $ 0.108909
H: $ 0.114533 | $ 0.109747 (-2.33%) $ 0.112369 |
|
KyberNetwork KNC/BTC | $ 1.736K |
L: $ 0.141218
H: $ 0.149982 | $ 0.144114 (-4.11%) $ 0.150287 |
|
Curve DAO Token CRV/BTC | $ 1.652K |
L: $ 0.230079
H: $ 0.241587 | $ 0.232747 (-1.2%) $ 0.235567 |
|
Monero XMR/BTC | $ 1.249K |
L: $ 341.27
H: $ 350.11 | $ 343.94 (-0.79%) $ 346.68 |
|
Zcash ZEC/BTC | $ 1.193K |
L: $ 319.02
H: $ 337.76 | $ 324.12 (-3.47%) $ 335.78 |
|
Dent DENT/USD | $ 492 |
L: $ 0.000098
H: $ 0.000115 | $ 0.000098 (-19.6%) $ 0.000122 |
|
PAX Gold PAXG/USDT | $ 439 |
L: $ 4,785.12
H: $ 4,879.86 | $ 4,879.72 (1.98%) $ 4,785.12 |
|
Zcash ZEC/USD | $ 345 |
L: $ 326.33
H: $ 340.12 | $ 326.61 (-4.79%) $ 343.04 |
|
Bitcoin Gold BTG/USD | $ 300 |
L: $ 0.51795
H: $ 0.518 | $ 0.51795 (5.92%) $ 0.489 |
|
Terra LUNA/BTC | $ 105 |
L: $ 0.059444
H: $ 0.06173 | $ 0.06173 (2.53%) $ 0.060206 |
|
SOLVE SOLVE/BTC | $ 34 |
L: $ 0.000152
H: $ 0.000229 | $ 0.000229 (50%) $ 0.000152 |
|
Opulous OPULUSDT | $ 26 |
L: $ 0.00004033
H: $ 0.000101 | $ 0.00008066 (-98.01%) $ 0.004054 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.093106
H: $ 0.096155 | $ 0.093868 (-0.81%) $ 0.094631 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.04273
H: $ 0.044117 | $ 0.044117 (3.25%) $ 0.04273 |
|
Ripple XRP/BTC | $ 1 |
L: $ 1.4364
H: $ 1.4524 | $ 1.4364 (-1.1%) $ 1.4524 |
|
Litecoin LTC/BTC | $ 0 |
L: $ 55.48
H: $ 55.48 | $ 55.48 (-0.27%) $ 55.63 |
|
Propy PROBTC | $ 0 |
L: $ 0.358265
H: $ 0.403077 | $ 0.358265 (-11.12%) $ 0.403077 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.11866
H: $ 0.119193 | $ 0.11866 (11.29%) $ 0.106618 |
|
Orchid OXT/BTC | $ 0 |
L: $ 0.010517
H: $ 0.010517 | $ 0.010517 (-38.67%) $ 0.017147 |