HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.598M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.173M L: $ 64,169.77
H: $ 65,367.89		$ 64,964.44 (0.69%) $ 64,519.72
ADA

Cardano

ADA/USD

$ 2.861M L: $ 0.196887
H: $ 0.205426		$ 0.201441 (-0.24%) $ 0.201935
XRP

Ripple

XRP/USDT

$ 2.348M L: $ 1.0235
H: $ 1.0523		$ 1.0337 (-1.33%) $ 1.0477
TRX

Tron

TRX/USD

$ 1.844M L: $ 0.326637
H: $ 0.328417		$ 0.327322 (0.05%) $ 0.32715
AAVE

Aave

AAVE/USD

$ 1.826M L: $ 88.79
H: $ 91.24		$ 90.51 (1.57%) $ 89.11
ETH

Ethereum

ETH/USDC

$ 1.106M L: $ 1,894.77
H: $ 1,940.69		$ 1,919.30 (0.48%) $ 1,910.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 589.248K L: $ 0.067163
H: $ 0.068834		$ 0.067683 (-0.81%) $ 0.068234
UNI

Uniswap

UNI/USD

$ 461.729K L: $ 3.9555
H: $ 4.0915		$ 4.0406 (0.54%) $ 4.019
XLM

Stellar

XLM/USD

$ 452.160K L: $ 0.159388
H: $ 0.163332		$ 0.161977 (0.68%) $ 0.160887
LINK

ChainLink

LINK/USD

$ 434.946K L: $ 8.1075
H: $ 8.3157		$ 8.2121 (-0.14%) $ 8.2236
BNB

Binance Coin

BNB/USD

$ 428.690K L: $ 585.47
H: $ 594.66		$ 593.39 (0.41%) $ 590.99
NEAR

NEAR Protocol

NEARUSD

$ 362.911K L: $ 1.5894
H: $ 1.6679		$ 1.5901 (-4.13%) $ 1.6586
DASH

Dash

DASH/USD

$ 337.691K L: $ 30.67
H: $ 31.39		$ 31.04 (0.86%) $ 30.77
BNB

Binance Coin

BNB/ETH

$ 315.002K L: $ 586.83
H: $ 600.04		$ 593.24 (0%) $ 593.21
ZEC

Zcash

ZEC/BTC

$ 274.325K L: $ 497.50
H: $ 497.83		$ 497.83 (0.01%) $ 497.76
LTC

Litecoin

LTC/USD

$ 204.658K L: $ 45.32
H: $ 46.07		$ 45.37 (-0.18%) $ 45.46
OGN

Origin Protocol

OGN/USD

$ 191.690K L: $ 0.015866
H: $ 0.016478		$ 0.016043 (-2.24%) $ 0.016411
CRV

Curve DAO Token

CRV/USD

$ 170.176K L: $ 0.210437
H: $ 0.218755		$ 0.211673 (-1.47%) $ 0.21483
ETH

Ethereum

ETH/BTC

$ 162.293K L: $ 1,912.17
H: $ 1,929.26		$ 1,918.15 (-0.26%) $ 1,923.15
ALGO

Algorand

ALGO/USD

$ 82.473K L: $ 0.087243
H: $ 0.090918		$ 0.088494 (-1.52%) $ 0.089861
DOT

Polkadot

DOT/USD

$ 78.143K L: $ 0.80238
H: $ 0.82761		$ 0.81434 (-0.98%) $ 0.8224
ARPA

ARPA Chain

ARPA/USD

$ 75.589K L: $ 0.008448
H: $ 0.008635		$ 0.008589 (0.35%) $ 0.008559
BSV

Bitcoin SV

BSVUSD

$ 74.494K L: $ 13.27
H: $ 13.69		$ 13.51 (-0.34%) $ 13.56
CHZ

Chiliz

CHZ/USD

$ 71.170K L: $ 0.012685
H: $ 0.012995		$ 0.012786 (0.44%) $ 0.012729
ADA

Cardano

ADA/ETH

$ 61.637K L: $ 0.196606
H: $ 0.206905		$ 0.20144 (-0.92%) $ 0.20331
STORJ

Storj

STORJ/USD

$ 58.836K L: $ 0.044456
H: $ 0.046743		$ 0.045159 (-0.58%) $ 0.045422
XTZ

Tezos

XTZ/USD

$ 55.676K L: $ 0.198813
H: $ 0.203315		$ 0.201712 (0.1%) $ 0.201513
1INCH

1inch

1INCH/USD

$ 55.563K L: $ 0.083151
H: $ 0.084749		$ 0.084346 (0.49%) $ 0.083938
HBAR

Hedera Hashgraph

HBAR/BTC

$ 37.620K L: $ 0.067888
H: $ 0.069317		$ 0.068018 (-0.85%) $ 0.068603
NEO

NEO

NEO/USD

$ 36.350K L: $ 1.8208
H: $ 1.8613		$ 1.8375 (-0.47%) $ 1.8462
YFI

yearn.finance

YFI/USD

$ 35.834K L: $ 2,057.70
H: $ 2,091.00		$ 2,072.60 (0.13%) $ 2,069.90
ONT

Ontology

ONT/USD

$ 34.440K L: $ 0.037708
H: $ 0.038568		$ 0.037922 (-0.94%) $ 0.03828
IOTA

MIOTA

IOT/USD

$ 31.821K L: $ 0.033558
H: $ 0.034266		$ 0.033894 (-0.78%) $ 0.034161
VET

VeChain

VET/USDT

$ 28.123K L: $ 0.004631
H: $ 0.004746		$ 0.004714 (0.79%) $ 0.004677
ADA

Cardano

ADA/BTC

$ 26.964K L: $ 0.200936
H: $ 0.206003		$ 0.202041 (-0.77%) $ 0.2036
ANKR

Ankr Network

ANKR/USD

$ 24.795K L: $ 0.003474
H: $ 0.003546		$ 0.003485 (-0.13%) $ 0.00349
LTC

Litecoin

LTC/BTC

$ 23.618K L: $ 45.31
H: $ 46.08		$ 45.37 (-1.26%) $ 45.95
QTUM

Qtum

QTUM/USD

$ 23.412K L: $ 0.643525
H: $ 0.656708		$ 0.651809 (0.66%) $ 0.647555
ATOM

Cosmos

ATOM/USD

$ 19.992K L: $ 1.3362
H: $ 1.3659		$ 1.3486 (-0.84%) $ 1.36
BAT

Basic Attention Token

BAT/USD

$ 19.262K L: $ 0.066744
H: $ 0.068272		$ 0.067194 (0.29%) $ 0.066999
UNI

Uniswap

UNI/BTC

$ 17.167K L: $ 3.9518
H: $ 4.1318		$ 4.0441 (-0.18%) $ 4.0512
AAVE

Aave

AAVE/BTC

$ 16.670K L: $ 89.09
H: $ 92.02		$ 90.41 (0.61%) $ 89.85
BNB

Binance Coin

BNB/BTC

$ 14.858K L: $ 589.51
H: $ 600.22		$ 593.15 (-0.34%) $ 595.16
NEAR

NEAR Protocol

NEARBTC

$ 9.268K L: $ 1.5875
H: $ 1.681		$ 1.5886 (-5.01%) $ 1.6724
MANA

Decentraland

MANA/USD

$ 8.978K L: $ 0.065583
H: $ 0.067407		$ 0.066157 (0.8%) $ 0.06563
DASH

Dash

DASH/BTC

$ 8.745K L: $ 30.73
H: $ 31.51		$ 31.12 (0.42%) $ 30.99
IOST

IOStoken

IOST/USD

$ 8.113K L: $ 0.000597
H: $ 0.000608		$ 0.000601 (-0.49%) $ 0.000604
DGB

DigiByte

DGB/USD

$ 7.203K L: $ 0.003532
H: $ 0.003791		$ 0.003536 (-4.44%) $ 0.0037
KNC

KyberNetwork

KNC/USD

$ 5.881K L: $ 0.101633
H: $ 0.103036		$ 0.102342 (0.08%) $ 0.102261
XMR

Monero

XMR/USD

$ 1.037K L: $ 366.19
H: $ 372.26		$ 372.26 (1.73%) $ 365.91
ZRX

0x

ZRX/USD

$ 391 L: $ 0.079404
H: $ 0.081646		$ 0.081029 (1.24%) $ 0.080036
ETC

Ethereum Classic

ETC/USD

$ 57 L: $ 6.10
H: $ 7.00		$ 6.10 (-12.86%) $ 7.00
ZEC

Zcash

ZEC/USD

$ 9 L: $ 496.54
H: $ 516.29		$ 513.30 (4.04%) $ 493.38
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.06605
H: $ 0.067505		$ 0.06605 (-0.97%) $ 0.066699
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.0281
H: $ 1.0281		$ 1.0281 (-1.44%) $ 1.0431
XEM

NEM

XEM/USD

$ 2 L: $ 0.000473
H: $ 0.000479		$ 0.000479 (0.71%) $ 0.000476
XMR

Monero

XMR/BTC

$ 2 L: $ 371.34
H: $ 371.34		$ 371.34 (1.71%) $ 365.10
LRC

Loopring

LRC/BTC

$ 2 L: $ 0.010329
H: $ 0.010719		$ 0.010329 (-3.64%) $ 0.010719
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042227
H: $ 0.042227		$ 0.042227 (0%) $ 0.042227
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00356
H: $ 0.003755		$ 0.00356 (-5.52%) $ 0.003768
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.03768
H: $ 0.038329		$ 0.03768 (0%) $ 0.03768
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.00002999		$ 0.0000233 (-22.32%) $ 0.00002999