Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.405M |
L: $ 76,387.65
H: $ 77,745.54 | $ 77,453.86 (0.41%) $ 77,139.71 |
|
Aave AAVE/USD | $ 3.863M |
L: $ 124.90
H: $ 135.36 | $ 127.03 (1.49%) $ 125.16 |
|
Uniswap UNI/USD | $ 3.769M |
L: $ 5.5849
H: $ 6.3725 | $ 5.8145 (2.4%) $ 5.6782 |
|
Ripple XRP/USDT | $ 2.593M |
L: $ 1.3234
H: $ 1.3759 | $ 1.3525 (-1.02%) $ 1.3665 |
|
Cardano ADA/USD | $ 2.522M |
L: $ 0.192082
H: $ 0.19933 | $ 0.196823 (0.57%) $ 0.195698 |
|
Tron TRX/USD | $ 1.834M |
L: $ 0.321603
H: $ 0.32555 | $ 0.324123 (0.4%) $ 0.322835 |
|
Ethereum ETH/USDC | $ 824.257K |
L: $ 2,358.03
H: $ 2,427.46 | $ 2,396.69 (-0.71%) $ 2,413.84 |
|
Binance Coin BNB/ETH | $ 659.261K |
L: $ 673.85
H: $ 692.52 | $ 687.38 (1.66%) $ 676.17 |
|
ChainLink LINK/USD | $ 620.948K |
L: $ 10.92
H: $ 11.30 | $ 11.14 (-0.71%) $ 11.22 |
|
Hedera Hashgraph HBAR/USD | $ 614.997K |
L: $ 0.07296
H: $ 0.07465 | $ 0.073985 (-0.05%) $ 0.074019 |
|
Curve DAO Token CRV/USD | $ 530.203K |
L: $ 0.353241
H: $ 0.39355 | $ 0.357559 (-0.15%) $ 0.358091 |
|
NEAR Protocol NEARUSD | $ 516.254K |
L: $ 1.8284
H: $ 1.925 | $ 1.8521 (-3.44%) $ 1.918 |
|
Stellar XLM/USD | $ 489.754K |
L: $ 0.171356
H: $ 0.176801 | $ 0.173757 (-0.91%) $ 0.17536 |
|
Dash DASH/USD | $ 435.562K |
L: $ 41.15
H: $ 44.02 | $ 42.50 (-2.13%) $ 43.42 |
|
Binance Coin BNB/USD | $ 409.037K |
L: $ 674.90
H: $ 689.66 | $ 687.74 (1.02%) $ 680.81 |
|
Litecoin LTC/USD | $ 396.278K |
L: $ 48.52
H: $ 50.08 | $ 49.54 (0.35%) $ 49.37 |
|
Ethereum ETH/BTC | $ 285.734K |
L: $ 2,388.46
H: $ 2,428.74 | $ 2,396.05 (-1.19%) $ 2,425.02 |
|
Polkadot DOT/USD | $ 215.798K |
L: $ 0.83891
H: $ 0.89296 | $ 0.85973 (-0.99%) $ 0.86832 |
|
Algorand ALGO/USD | $ 115.990K |
L: $ 0.086963
H: $ 0.092869 | $ 0.091894 (5.04%) $ 0.087482 |
|
Chiliz CHZ/USD | $ 107.847K |
L: $ 0.013082
H: $ 0.013606 | $ 0.01339 (0.55%) $ 0.013316 |
|
1inch 1INCH/USD | $ 104.852K |
L: $ 0.086821
H: $ 0.090924 | $ 0.087672 (-0.4%) $ 0.088025 |
|
Cardano ADA/ETH | $ 101.184K |
L: $ 0.193623
H: $ 0.197198 | $ 0.197025 (1.42%) $ 0.194266 |
|
Ankr Network ANKR/USD | $ 96.999K |
L: $ 0.00385
H: $ 0.004107 | $ 0.003977 (2.35%) $ 0.003885 |
|
Bitcoin SV BSVUSD | $ 96.380K |
L: $ 15.45
H: $ 15.93 | $ 15.82 (1.26%) $ 15.62 |
|
Storj STORJ/USD | $ 71.305K |
L: $ 0.03026
H: $ 0.032465 | $ 0.03125 (-2.24%) $ 0.031966 |
|
MIOTA IOT/USD | $ 68.045K |
L: $ 0.038982
H: $ 0.040759 | $ 0.039436 (-0.93%) $ 0.039807 |
|
Tezos XTZ/USD | $ 64.875K |
L: $ 0.209903
H: $ 0.218189 | $ 0.216802 (1.96%) $ 0.212644 |
|
NEO NEO/USD | $ 63.913K |
L: $ 1.9973
H: $ 2.0562 | $ 2.0077 (-0.26%) $ 2.0129 |
|
Uniswap UNI/BTC | $ 54.050K |
L: $ 5.6425
H: $ 6.3605 | $ 5.8137 (1.6%) $ 5.7223 |
|
Binance Coin BNB/BTC | $ 49.336K |
L: $ 680.85
H: $ 691.82 | $ 687.70 (0.54%) $ 684.01 |
|
yearn.finance YFI/USD | $ 46.146K |
L: $ 2,192.70
H: $ 2,238.30 | $ 2,214.10 (-0.23%) $ 2,219.10 |
|
Cosmos ATOM/USD | $ 45.932K |
L: $ 1.4408
H: $ 1.4819 | $ 1.4606 (-0.76%) $ 1.4718 |
|
VeChain VET/USDT | $ 42.518K |
L: $ 0.006566
H: $ 0.006797 | $ 0.006625 (-2.02%) $ 0.006762 |
|
IOStoken IOST/USD | $ 36.848K |
L: $ 0.000583
H: $ 0.00062 | $ 0.000587 (-0.52%) $ 0.00059 |
|
ARPA Chain ARPA/USD | $ 36.142K |
L: $ 0.009103
H: $ 0.009475 | $ 0.00921 (-1.81%) $ 0.00938 |
|
Origin Protocol OGN/USD | $ 31.968K |
L: $ 0.017721
H: $ 0.018379 | $ 0.017878 (0.2%) $ 0.017843 |
|
Basic Attention Token BAT/USD | $ 30.346K |
L: $ 0.067733
H: $ 0.071009 | $ 0.068599 (-0.91%) $ 0.069228 |
|
Qtum QTUM/USD | $ 30.108K |
L: $ 0.809583
H: $ 0.83199 | $ 0.818885 (-0.01%) $ 0.818986 |
|
Hedera Hashgraph HBAR/BTC | $ 23.515K |
L: $ 0.073659
H: $ 0.074511 | $ 0.074201 (-0.1%) $ 0.074279 |
|
Litecoin LTC/BTC | $ 22.309K |
L: $ 49.04
H: $ 50.17 | $ 49.65 (0.09%) $ 49.60 |
|
DigiByte DGB/USD | $ 21.726K |
L: $ 0.004193
H: $ 0.004391 | $ 0.004351 (-0.93%) $ 0.004392 |
|
Decentraland MANA/USD | $ 19.450K |
L: $ 0.071832
H: $ 0.074987 | $ 0.073757 (1.56%) $ 0.072627 |
|
Dash DASH/BTC | $ 15.410K |
L: $ 41.59
H: $ 43.92 | $ 42.52 (-2.66%) $ 43.68 |
|
Aave AAVE/BTC | $ 13.095K |
L: $ 125.60
H: $ 134.71 | $ 127.17 (1.31%) $ 125.53 |
|
KyberNetwork KNC/USD | $ 11.560K |
L: $ 0.110795
H: $ 0.114365 | $ 0.113096 (0.23%) $ 0.112839 |
|
NEAR Protocol NEARBTC | $ 9.434K |
L: $ 1.844
H: $ 1.9313 | $ 1.8529 (-3.77%) $ 1.9254 |
|
Cardano ADA/BTC | $ 7.066K |
L: $ 0.196037
H: $ 0.197431 | $ 0.197431 (0.55%) $ 0.196347 |
|
Zcash ZEC/BTC | $ 1.731K |
L: $ 799.79
H: $ 838.91 | $ 813.43 (-2.17%) $ 831.47 |
|
Monero XMR/USD | $ 1.319K |
L: $ 487.71
H: $ 525.30 | $ 519.43 (6.24%) $ 488.94 |
|
0x ZRX/USD | $ 1.088K |
L: $ 0.094773
H: $ 0.099065 | $ 0.096814 (0.29%) $ 0.096538 |
|
Tron TRX/BTC | $ 672 |
L: $ 0.323736
H: $ 0.325176 | $ 0.325176 (0.47%) $ 0.323651 |
|
Ankr Network ANKR/BTC | $ 452 |
L: $ 0.003926
H: $ 0.005017 | $ 0.003926 (-21.75%) $ 0.005017 |
|
Loopring LRC/BTC | $ 152 |
L: $ 0.0079
H: $ 0.008597 | $ 0.008597 (8.82%) $ 0.0079 |
|
Chiliz CHZ/BTC | $ 106 |
L: $ 0.013485
H: $ 0.013764 | $ 0.013485 (-2.03%) $ 0.013764 |
|
Verge XVG/USD | $ 92 |
L: $ 0.002507
H: $ 0.002535 | $ 0.002535 (1.13%) $ 0.002507 |
|
Zcash ZEC/USD | $ 79 |
L: $ 791.42
H: $ 823.54 | $ 811.31 (-4.37%) $ 848.35 |
|
Civic CVC/USD | $ 65 |
L: $ 0.018
H: $ 0.020641 | $ 0.020641 (14.67%) $ 0.018 |
|
1inch 1INCH/BTC | $ 61 |
L: $ 0.087988
H: $ 0.08977 | $ 0.08977 (2.02%) $ 0.087988 |
|
Decred DCR/BTC | $ 55 |
L: $ 13.90
H: $ 14.16 | $ 14.16 (1.9%) $ 13.90 |
|
Ripple XRP/BTC | $ 23 |
L: $ 1.3404
H: $ 1.353 | $ 1.3404 (-0.93%) $ 1.353 |
|
Monero XMR/BTC | $ 23 |
L: $ 489.82
H: $ 523.59 | $ 523.44 (5.08%) $ 498.11 |
|
Storj STORJ/BTC | $ 19 |
L: $ 0.032298
H: $ 0.035706 | $ 0.032298 (-9.54%) $ 0.035706 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.07345
H: $ 0.074999 | $ 0.074015 (1.84%) $ 0.072675 |
|
EnjinCoin ENJ/BTC | $ 13 |
L: $ 0.026257
H: $ 0.026257 | $ 0.026257 (0%) $ 0.026257 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.319068
H: $ 0.321379 | $ 0.319068 (-0.74%) $ 0.321458 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 15.49
H: $ 15.80 | $ 15.65 (0.5%) $ 15.57 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004283
H: $ 0.005267 | $ 0.004283 (-18.68%) $ 0.005267 |