Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.186M |
L: $ 63,939.88
H: $ 64,944.41 | $ 64,686.36 (1.11%) $ 63,973.44 |
|
Cardano ADA/USD | $ 1.203M |
L: $ 0.163628
H: $ 0.168562 | $ 0.165883 (-0.78%) $ 0.167188 |
|
Aave AAVE/USD | $ 1.041M |
L: $ 87.59
H: $ 90.44 | $ 90.14 (1.6%) $ 88.72 |
|
Tron TRX/USD | $ 672.034K |
L: $ 0.321855
H: $ 0.326348 | $ 0.325764 (1.15%) $ 0.322057 |
|
Ripple XRP/USDT | $ 637.247K |
L: $ 1.0928
H: $ 1.1083 | $ 1.105 (0.67%) $ 1.0976 |
|
Hedera Hashgraph HBAR/USD | $ 615.912K |
L: $ 0.065982
H: $ 0.067418 | $ 0.066748 (0.81%) $ 0.06621 |
|
Stellar XLM/USD | $ 584.549K |
L: $ 0.183311
H: $ 0.189387 | $ 0.18673 (1.01%) $ 0.184868 |
|
ChainLink LINK/USD | $ 340.572K |
L: $ 8.212
H: $ 8.3907 | $ 8.3408 (1.08%) $ 8.2515 |
|
Dash DASH/USD | $ 331.447K |
L: $ 33.58
H: $ 35.00 | $ 34.85 (2.64%) $ 33.96 |
|
Litecoin LTC/USD | $ 293.342K |
L: $ 45.35
H: $ 47.83 | $ 46.82 (2.89%) $ 45.50 |
|
Binance Coin BNB/ETH | $ 283.664K |
L: $ 568.05
H: $ 578.49 | $ 569.10 (-0.8%) $ 573.71 |
|
Ethereum ETH/USDC | $ 268.512K |
L: $ 1,837.97
H: $ 1,875.68 | $ 1,865.82 (1.04%) $ 1,846.53 |
|
NEAR Protocol NEARUSD | $ 263.512K |
L: $ 1.8961
H: $ 1.9424 | $ 1.925 (-0.02%) $ 1.9254 |
|
Binance Coin BNB/USD | $ 230.262K |
L: $ 566.43
H: $ 572.36 | $ 568.74 (0.25%) $ 567.33 |
|
NEO NEO/USD | $ 228.105K |
L: $ 1.9309
H: $ 2.1097 | $ 2.0406 (5.41%) $ 1.9359 |
|
Uniswap UNI/USD | $ 219.366K |
L: $ 3.4735
H: $ 3.5725 | $ 3.552 (0.62%) $ 3.5302 |
|
Qtum QTUM/USD | $ 183.290K |
L: $ 0.672781
H: $ 0.736967 | $ 0.696855 (3.29%) $ 0.674629 |
|
Bitcoin SV BSVUSD | $ 164.592K |
L: $ 13.20
H: $ 13.66 | $ 13.43 (0.41%) $ 13.37 |
|
Algorand ALGO/USD | $ 126.794K |
L: $ 0.081809
H: $ 0.083506 | $ 0.082914 (0.73%) $ 0.082316 |
|
Ontology ONT/USD | $ 125.167K |
L: $ 0.043227
H: $ 0.045062 | $ 0.043426 (0.17%) $ 0.043354 |
|
Chiliz CHZ/USD | $ 122.632K |
L: $ 0.015395
H: $ 0.015818 | $ 0.015421 (-2.36%) $ 0.015795 |
|
Origin Protocol OGN/USD | $ 99.843K |
L: $ 0.016849
H: $ 0.017482 | $ 0.0171 (-1.88%) $ 0.017427 |
|
Zcash ZEC/BTC | $ 90.925K |
L: $ 541.54
H: $ 567.10 | $ 557.78 (1.75%) $ 548.20 |
|
VeChain VET/USDT | $ 88.332K |
L: $ 0.004672
H: $ 0.004856 | $ 0.004766 (0.27%) $ 0.004753 |
|
Ethereum ETH/BTC | $ 86.123K |
L: $ 1,856.70
H: $ 1,869.25 | $ 1,867.05 (-0.02%) $ 1,867.44 |
|
Curve DAO Token CRV/USD | $ 78.586K |
L: $ 0.211337
H: $ 0.215333 | $ 0.213575 (0.48%) $ 0.212559 |
|
Tezos XTZ/USD | $ 76.134K |
L: $ 0.218719
H: $ 0.228405 | $ 0.226837 (1.9%) $ 0.222598 |
|
Algorand ALGO/BTC | $ 75.307K |
L: $ 0.082428
H: $ 0.083398 | $ 0.082816 (-0.39%) $ 0.083139 |
|
Polkadot DOT/USD | $ 73.314K |
L: $ 0.83099
H: $ 0.84819 | $ 0.83686 (-1.15%) $ 0.84657 |
|
yearn.finance YFI/USD | $ 72.563K |
L: $ 2,026.30
H: $ 2,171.70 | $ 2,107.90 (3.78%) $ 2,031.10 |
|
Ankr Network ANKR/USD | $ 59.845K |
L: $ 0.003485
H: $ 0.003553 | $ 0.003541 (0.77%) $ 0.003514 |
|
ARPA Chain ARPA/USD | $ 56.721K |
L: $ 0.00824
H: $ 0.0085 | $ 0.008341 (-0.7%) $ 0.0084 |
|
1inch 1INCH/USD | $ 54.143K |
L: $ 0.07147
H: $ 0.073685 | $ 0.072777 (0.88%) $ 0.072139 |
|
DigiByte DGB/USD | $ 44.127K |
L: $ 0.003232
H: $ 0.003862 | $ 0.003566 (16.38%) $ 0.003064 |
|
Basic Attention Token BAT/USD | $ 42.539K |
L: $ 0.077297
H: $ 0.079401 | $ 0.078192 (-1.27%) $ 0.079194 |
|
MIOTA IOT/USD | $ 36.323K |
L: $ 0.035682
H: $ 0.03666 | $ 0.036362 (0.9%) $ 0.036038 |
|
Cardano ADA/ETH | $ 29.574K |
L: $ 0.16557
H: $ 0.168961 | $ 0.166014 (-1.7%) $ 0.168881 |
|
Decentraland MANA/USD | $ 24.849K |
L: $ 0.069382
H: $ 0.072057 | $ 0.069382 (-3.41%) $ 0.07183 |
|
Cosmos ATOM/USD | $ 19.504K |
L: $ 1.485
H: $ 1.5051 | $ 1.4934 (-0.34%) $ 1.4986 |
|
Storj STORJ/USD | $ 17.680K |
L: $ 0.072862
H: $ 0.073955 | $ 0.073071 (-0.74%) $ 0.073619 |
|
Aave AAVE/BTC | $ 14.041K |
L: $ 88.49
H: $ 90.32 | $ 90.24 (0.6%) $ 89.71 |
|
Litecoin LTC/BTC | $ 12.287K |
L: $ 46.22
H: $ 47.96 | $ 46.88 (1.81%) $ 46.04 |
|
Uniswap UNI/BTC | $ 11.393K |
L: $ 3.5126
H: $ 3.5721 | $ 3.5488 (-0.56%) $ 3.5689 |
|
KyberNetwork KNC/USD | $ 10.807K |
L: $ 0.108559
H: $ 0.11063 | $ 0.110212 (0.83%) $ 0.109301 |
|
NEAR Protocol NEARBTC | $ 9.903K |
L: $ 1.914
H: $ 1.9512 | $ 1.9238 (-1.44%) $ 1.9518 |
|
Binance Coin BNB/BTC | $ 9.427K |
L: $ 567.72
H: $ 576.52 | $ 568.60 (-0.98%) $ 574.23 |
|
IOStoken IOST/USD | $ 8.696K |
L: $ 0.000662
H: $ 0.000676 | $ 0.000662 (-1.13%) $ 0.00067 |
|
Tron TRX/ETH | $ 2.571K |
L: $ 0.324153
H: $ 0.326049 | $ 0.325815 (-0.32%) $ 0.326871 |
|
0x ZRX/USD | $ 572 |
L: $ 0.084663
H: $ 0.086254 | $ 0.085054 (-0.04%) $ 0.085091 |
|
Ardor ARDR/USD | $ 144 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (-0%) $ 0.011 |
|
Zcash ZEC/USD | $ 114 |
L: $ 537.45
H: $ 559.27 | $ 559.27 (2.78%) $ 544.15 |
|
Bitcoin Gold BTG/USD | $ 32 |
L: $ 0.20003
H: $ 0.249 | $ 0.20003 (-19.67%) $ 0.249 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.070025
H: $ 0.071325 | $ 0.070025 (-4.38%) $ 0.073234 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.5049
H: $ 1.5547 | $ 1.5056 (-3.16%) $ 1.5547 |
|
Monero XMR/USD | $ 6 |
L: $ 333.23
H: $ 335.50 | $ 335.50 (1.88%) $ 329.32 |
|
Ripple XRP/BTC | $ 2 |
L: $ 1.0985
H: $ 1.1088 | $ 1.0985 (-0.92%) $ 1.1088 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.045937
H: $ 0.047231 | $ 0.046584 (1.41%) $ 0.045937 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.166085
H: $ 0.166602 | $ 0.166602 (-2.46%) $ 0.170808 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.003449
H: $ 0.003882 | $ 0.003591 (16.11%) $ 0.003093 |
|
Dash DASH/BTC | $ 1 |
L: $ 34.03
H: $ 34.74 | $ 34.74 (1.13%) $ 34.36 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000453
H: $ 0.000518 | $ 0.000453 (-12.5%) $ 0.000518 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000443
H: $ 0.000531 | $ 0.000443 (-16.57%) $ 0.000531 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043996
H: $ 0.044643 | $ 0.043996 (0%) $ 0.043996 |