Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.422M |
L: $ 0.315455
H: $ 0.318449 | $ 0.317894 (0.2%) $ 0.317251 |
|
Cardano ADA/USD | $ 1.256M |
L: $ 0.165648
H: $ 0.174988 | $ 0.166918 (-4.89%) $ 0.175495 |
|
Ripple XRP/USDT | $ 892.029K |
L: $ 1.1377
H: $ 1.167 | $ 1.1432 (-2.08%) $ 1.1675 |
|
Hedera Hashgraph HBAR/USD | $ 849.159K |
L: $ 0.07736
H: $ 0.079443 | $ 0.077564 (-1.05%) $ 0.078385 |
|
Stellar XLM/USD | $ 649.984K |
L: $ 0.181276
H: $ 0.191652 | $ 0.181957 (-4.63%) $ 0.190799 |
|
NEAR Protocol NEARUSD | $ 578.388K |
L: $ 2.0656
H: $ 2.1727 | $ 2.0784 (-2.65%) $ 2.1349 |
|
ChainLink LINK/USD | $ 570.599K |
L: $ 7.7947
H: $ 8.0336 | $ 7.8384 (-2.19%) $ 8.0142 |
|
Aave AAVE/USD | $ 529.953K |
L: $ 65.28
H: $ 67.79 | $ 65.59 (-2.48%) $ 67.25 |
|
Chiliz CHZ/USD | $ 490.990K |
L: $ 0.024615
H: $ 0.026491 | $ 0.024946 (-2.63%) $ 0.025621 |
|
Binance Coin BNB/USD | $ 335.731K |
L: $ 605.30
H: $ 612.85 | $ 607.46 (-0.42%) $ 610.03 |
|
Algorand ALGO/USD | $ 327.945K |
L: $ 0.087577
H: $ 0.093646 | $ 0.090248 (1.44%) $ 0.088969 |
|
Bitcoin BTC/USDC | $ 314.276K |
L: $ 63,896.24
H: $ 64,748.01 | $ 64,010.41 (-0.32%) $ 64,218.27 |
|
Dash DASH/USD | $ 294.410K |
L: $ 34.69
H: $ 36.73 | $ 34.93 (-1.16%) $ 35.34 |
|
Binance Coin BNB/ETH | $ 282.174K |
L: $ 599.19
H: $ 610.52 | $ 607.20 (0.6%) $ 603.61 |
|
Litecoin LTC/USD | $ 264.253K |
L: $ 43.56
H: $ 44.64 | $ 44.01 (-0.02%) $ 44.02 |
|
Curve DAO Token CRV/USD | $ 225.380K |
L: $ 0.230349
H: $ 0.239983 | $ 0.234477 (-1.66%) $ 0.238447 |
|
Ethereum ETH/BTC | $ 136.382K |
L: $ 1,657.17
H: $ 1,677.07 | $ 1,661.90 (-0.69%) $ 1,673.42 |
|
Uniswap UNI/USD | $ 131.394K |
L: $ 2.478
H: $ 2.576 | $ 2.493 (-3.2%) $ 2.5753 |
|
Bitcoin SV BSVUSD | $ 110.904K |
L: $ 11.82
H: $ 12.12 | $ 11.88 (-1.32%) $ 12.04 |
|
Ankr Network ANKR/USD | $ 110.660K |
L: $ 0.003852
H: $ 0.004023 | $ 0.00388 (-3.03%) $ 0.004001 |
|
MIOTA IOT/USD | $ 82.587K |
L: $ 0.045769
H: $ 0.047336 | $ 0.045796 (-3.15%) $ 0.047284 |
|
Ontology ONT/USD | $ 78.692K |
L: $ 0.047421
H: $ 0.048668 | $ 0.047721 (-1.68%) $ 0.048537 |
|
Tron TRX/BTC | $ 78.308K |
L: $ 0.31421
H: $ 0.314882 | $ 0.314773 (-0.58%) $ 0.316623 |
|
Tezos XTZ/USD | $ 77.945K |
L: $ 0.228924
H: $ 0.24074 | $ 0.230382 (-3.27%) $ 0.238174 |
|
Monero XMR/USD | $ 74.191K |
L: $ 334.09
H: $ 348.88 | $ 339.75 (-1.77%) $ 345.88 |
|
Polkadot DOT/USD | $ 62.534K |
L: $ 0.95153
H: $ 0.99212 | $ 0.95652 (-3.56%) $ 0.99184 |
|
VeChain VET/USDT | $ 57.402K |
L: $ 0.00497
H: $ 0.005207 | $ 0.00499 (-3.76%) $ 0.005185 |
|
Cardano ADA/ETH | $ 53.287K |
L: $ 0.166255
H: $ 0.173029 | $ 0.166877 (-3.59%) $ 0.173087 |
|
Qtum QTUM/USD | $ 51.604K |
L: $ 0.715756
H: $ 0.74635 | $ 0.72003 (-1.67%) $ 0.732231 |
|
Basic Attention Token BAT/USD | $ 50.195K |
L: $ 0.087744
H: $ 0.090163 | $ 0.087838 (-1.95%) $ 0.089584 |
|
Algorand ALGO/BTC | $ 44.840K |
L: $ 0.087556
H: $ 0.092804 | $ 0.09018 (1.88%) $ 0.088516 |
|
1inch 1INCH/USD | $ 41.001K |
L: $ 0.071413
H: $ 0.07324 | $ 0.071565 (-2.09%) $ 0.073096 |
|
yearn.finance YFI/USD | $ 40.082K |
L: $ 1,855.60
H: $ 1,914.70 | $ 1,869.20 (-1.71%) $ 1,901.70 |
|
NEO NEO/USD | $ 35.872K |
L: $ 2.1469
H: $ 2.2334 | $ 2.1552 (-3.4%) $ 2.2311 |
|
Hedera Hashgraph HBAR/BTC | $ 33.504K |
L: $ 0.077636
H: $ 0.078596 | $ 0.077636 (-1.3%) $ 0.07866 |
|
NEAR Protocol NEARBTC | $ 31.297K |
L: $ 2.0645
H: $ 2.1616 | $ 2.076 (-1.65%) $ 2.1108 |
|
Storj STORJ/USD | $ 31.093K |
L: $ 0.075789
H: $ 0.078079 | $ 0.075973 (-2.39%) $ 0.07783 |
|
Zcash ZEC/BTC | $ 30.801K |
L: $ 406.74
H: $ 426.32 | $ 422.16 (1.77%) $ 414.80 |
|
Cosmos ATOM/USD | $ 29.179K |
L: $ 1.9262
H: $ 1.9843 | $ 1.9725 (-0.4%) $ 1.9805 |
|
Binance Coin BNB/BTC | $ 23.292K |
L: $ 603.13
H: $ 609.46 | $ 606.57 (-0.1%) $ 607.16 |
|
Ethereum ETH/USDC | $ 21.052K |
L: $ 1,655.96
H: $ 1,689.99 | $ 1,662.71 (-1.02%) $ 1,679.83 |
|
Litecoin LTC/BTC | $ 18.159K |
L: $ 43.54
H: $ 44.19 | $ 43.73 (-0.29%) $ 43.86 |
|
Decentraland MANA/USD | $ 11.218K |
L: $ 0.065253
H: $ 0.067806 | $ 0.065662 (-2.79%) $ 0.067549 |
|
DigiByte DGB/USD | $ 10.883K |
L: $ 0.002452
H: $ 0.002658 | $ 0.002494 (2.07%) $ 0.002443 |
|
Origin Protocol OGN/USD | $ 9.223K |
L: $ 0.017221
H: $ 0.017832 | $ 0.017414 (-1.57%) $ 0.017691 |
|
IOStoken IOST/USD | $ 7.781K |
L: $ 0.000791
H: $ 0.00082 | $ 0.000795 (-1.91%) $ 0.000811 |
|
KyberNetwork KNC/USD | $ 6.925K |
L: $ 0.1183
H: $ 0.122414 | $ 0.119293 (-2.09%) $ 0.121836 |
|
Dash DASH/BTC | $ 5.446K |
L: $ 34.95
H: $ 36.10 | $ 34.95 (0.18%) $ 34.88 |
|
Aave AAVE/BTC | $ 2.940K |
L: $ 65.27
H: $ 67.06 | $ 65.56 (-2.14%) $ 67.00 |
|
Uniswap UNI/BTC | $ 2.463K |
L: $ 2.4782
H: $ 2.5652 | $ 2.4884 (-3.09%) $ 2.5678 |
|
Tron TRX/ETH | $ 1.911K |
L: $ 0.313673
H: $ 0.318417 | $ 0.317632 (1.26%) $ 0.313673 |
|
Cardano ADA/BTC | $ 1.274K |
L: $ 0.166728
H: $ 0.173448 | $ 0.166728 (-3.87%) $ 0.173448 |
|
KyberNetwork KNC/BTC | $ 859 |
L: $ 0.11847
H: $ 0.121158 | $ 0.119238 (-1.43%) $ 0.120966 |
|
Monero XMR/BTC | $ 740 |
L: $ 331.15
H: $ 348.11 | $ 339.47 (-1.47%) $ 344.53 |
|
0x ZRX/USD | $ 714 |
L: $ 0.08502
H: $ 0.089605 | $ 0.085061 (-4.82%) $ 0.089367 |
|
Ripple XRP/BTC | $ 698 |
L: $ 1.1507
H: $ 1.1524 | $ 1.1507 (-0.14%) $ 1.1524 |
|
Chiliz CHZ/BTC | $ 239 |
L: $ 0.024692
H: $ 0.0258 | $ 0.024692 (-4.29%) $ 0.0258 |
|
Bitcoin Gold BTG/USD | $ 197 |
L: $ 0.18081
H: $ 0.21541 | $ 0.21541 (-32.58%) $ 0.3195 |
|
Zcash ZEC/USD | $ 185 |
L: $ 410.41
H: $ 424.33 | $ 424.01 (2.91%) $ 412.00 |
|
Bitcoin Gold BTG/BTC | $ 70 |
L: $ 0.153607
H: $ 0.21761 | $ 0.166408 (4%) $ 0.160007 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.065673
H: $ 0.066954 | $ 0.065673 (-1.91%) $ 0.066954 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.051842
H: $ 0.053122 | $ 0.051842 (0%) $ 0.051842 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002426
H: $ 0.002509 | $ 0.002509 (3.43%) $ 0.002426 |
|
Aeternity AE/BTC | $ 1 |
L: $ 0.00448
H: $ 0.00448 | $ 0.00448 (0%) $ 0.00448 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.047362
H: $ 0.048642 | $ 0.047362 (-1.33%) $ 0.048002 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000035
H: $ 0.000035 | $ 0.000035 (0.01%) $ 0.00003499 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.006
H: $ 0.006 | $ 0.006 (0%) $ 0.006 |