Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.983M |
L: $ 0.327287
H: $ 0.333173 | $ 0.332089 (1.34%) $ 0.327713 |
|
Cardano ADA/USD | $ 1.623M |
L: $ 0.156615
H: $ 0.162936 | $ 0.158621 (-2.09%) $ 0.162008 |
|
Ripple XRP/USDT | $ 1.622M |
L: $ 1.1332
H: $ 1.1727 | $ 1.1415 (-1.14%) $ 1.1548 |
|
Aave AAVE/USD | $ 1.208M |
L: $ 73.57
H: $ 76.97 | $ 75.23 (0.72%) $ 74.69 |
|
Ethereum ETH/BTC | $ 1.189M |
L: $ 1,729.16
H: $ 1,765.26 | $ 1,735.09 (-0.4%) $ 1,741.99 |
|
Stellar XLM/USD | $ 1.103M |
L: $ 0.203138
H: $ 0.216867 | $ 0.204475 (-4.96%) $ 0.215153 |
|
Hedera Hashgraph HBAR/USD | $ 972.693K |
L: $ 0.078037
H: $ 0.080603 | $ 0.079217 (-0.92%) $ 0.079949 |
|
Bitcoin BTC/USDC | $ 755.058K |
L: $ 63,313.67
H: $ 65,601.70 | $ 64,449.09 (0.33%) $ 64,236.74 |
|
ChainLink LINK/USD | $ 638.353K |
L: $ 7.7722
H: $ 8.1537 | $ 7.9069 (-0.53%) $ 7.9488 |
|
Binance Coin BNB/ETH | $ 533.315K |
L: $ 584.69
H: $ 595.62 | $ 591.78 (-0.04%) $ 592.00 |
|
NEAR Protocol NEARUSD | $ 473.855K |
L: $ 2.0926
H: $ 2.1953 | $ 2.1059 (-3.55%) $ 2.1833 |
|
Litecoin LTC/USD | $ 395.543K |
L: $ 44.43
H: $ 45.78 | $ 44.62 (-1.27%) $ 45.19 |
|
Binance Coin BNB/USD | $ 366.730K |
L: $ 583.68
H: $ 602.06 | $ 591.31 (-0.12%) $ 592.04 |
|
Dash DASH/USD | $ 365.427K |
L: $ 34.63
H: $ 36.26 | $ 34.71 (-4.26%) $ 36.26 |
|
Uniswap UNI/USD | $ 331.853K |
L: $ 2.9649
H: $ 3.1142 | $ 3.0109 (-1.34%) $ 3.0519 |
|
Chiliz CHZ/USD | $ 284.388K |
L: $ 0.020112
H: $ 0.021302 | $ 0.020187 (-5.19%) $ 0.021293 |
|
Bitcoin SV BSVUSD | $ 256.726K |
L: $ 11.63
H: $ 12.20 | $ 11.91 (0.27%) $ 11.87 |
|
Algorand ALGO/USD | $ 172.239K |
L: $ 0.089137
H: $ 0.093274 | $ 0.09009 (-1.77%) $ 0.091715 |
|
Curve DAO Token CRV/USD | $ 171.656K |
L: $ 0.206215
H: $ 0.214497 | $ 0.20977 (-0.89%) $ 0.211646 |
|
Ethereum ETH/USDC | $ 128.876K |
L: $ 1,705.12
H: $ 1,784.47 | $ 1,734.87 (0.04%) $ 1,734.14 |
|
Polkadot DOT/USD | $ 84.045K |
L: $ 0.94158
H: $ 0.97782 | $ 0.94429 (-2.14%) $ 0.96491 |
|
VeChain VET/USDT | $ 80.659K |
L: $ 0.004886
H: $ 0.005137 | $ 0.004965 (-0.26%) $ 0.004978 |
|
NEO NEO/USD | $ 74.698K |
L: $ 2.1269
H: $ 2.2086 | $ 2.1464 (-2.37%) $ 2.1986 |
|
Ankr Network ANKR/USD | $ 73.481K |
L: $ 0.003636
H: $ 0.003754 | $ 0.003642 (-1.61%) $ 0.003701 |
|
Ontology ONT/USD | $ 67.626K |
L: $ 0.045455
H: $ 0.046857 | $ 0.045503 (-2.23%) $ 0.046543 |
|
Zcash ZEC/BTC | $ 64.603K |
L: $ 441.73
H: $ 458.75 | $ 448.57 (-1.26%) $ 454.31 |
|
MIOTA IOT/USD | $ 62.050K |
L: $ 0.04373
H: $ 0.045375 | $ 0.044177 (-1.84%) $ 0.045004 |
|
Tezos XTZ/USD | $ 57.584K |
L: $ 0.22902
H: $ 0.238136 | $ 0.230279 (-2.69%) $ 0.236636 |
|
1inch 1INCH/USD | $ 56.678K |
L: $ 0.071741
H: $ 0.074589 | $ 0.072766 (-0.73%) $ 0.0733 |
|
Cardano ADA/ETH | $ 52.513K |
L: $ 0.158111
H: $ 0.16222 | $ 0.158789 (-1.94%) $ 0.161928 |
|
Basic Attention Token BAT/USD | $ 51.782K |
L: $ 0.087692
H: $ 0.093577 | $ 0.090536 (0.59%) $ 0.090009 |
|
Cosmos ATOM/USD | $ 51.366K |
L: $ 1.7512
H: $ 1.8376 | $ 1.7913 (0.97%) $ 1.7741 |
|
Storj STORJ/USD | $ 46.482K |
L: $ 0.075712
H: $ 0.078289 | $ 0.075841 (-2.13%) $ 0.07749 |
|
KyberNetwork KNC/USD | $ 45.932K |
L: $ 0.114762
H: $ 0.118441 | $ 0.116096 (-1.14%) $ 0.117438 |
|
Hedera Hashgraph HBAR/BTC | $ 37.889K |
L: $ 0.078909
H: $ 0.080134 | $ 0.07936 (-1.52%) $ 0.080585 |
|
yearn.finance YFI/USD | $ 37.804K |
L: $ 1,788.70
H: $ 1,870.60 | $ 1,815.00 (-0.88%) $ 1,831.20 |
|
Decentraland MANA/USD | $ 31.891K |
L: $ 0.07211
H: $ 0.075452 | $ 0.073126 (-3%) $ 0.075385 |
|
Origin Protocol OGN/USD | $ 30.713K |
L: $ 0.01639
H: $ 0.017139 | $ 0.016513 (-2.71%) $ 0.016973 |
|
Binance Coin BNB/BTC | $ 26.996K |
L: $ 591.27
H: $ 596.91 | $ 592.02 (-0.35%) $ 594.09 |
|
Zcash ZEC/USD | $ 26.248K |
L: $ 433.42
H: $ 460.98 | $ 447.84 (-1.13%) $ 452.95 |
|
Qtum QTUM/USD | $ 23.497K |
L: $ 0.705912
H: $ 0.730539 | $ 0.711184 (-2.45%) $ 0.729073 |
|
NEAR Protocol NEARBTC | $ 21.698K |
L: $ 2.108
H: $ 2.2073 | $ 2.1093 (-3.76%) $ 2.1917 |
|
Tron TRX/ETH | $ 21.507K |
L: $ 0.323624
H: $ 0.332703 | $ 0.332417 (1.25%) $ 0.328299 |
|
IOStoken IOST/USD | $ 17.040K |
L: $ 0.000758
H: $ 0.000785 | $ 0.000761 (-2.36%) $ 0.000779 |
|
Aave AAVE/BTC | $ 13.750K |
L: $ 74.25
H: $ 76.75 | $ 75.29 (0.46%) $ 74.94 |
|
ARPA Chain ARPA/USD | $ 13.256K |
L: $ 0.008648
H: $ 0.009083 | $ 0.008963 (0.61%) $ 0.008908 |
|
Uniswap UNI/BTC | $ 13.128K |
L: $ 3.0074
H: $ 3.079 | $ 3.0094 (-1.68%) $ 3.0609 |
|
DigiByte DGB/USD | $ 6.510K |
L: $ 0.002634
H: $ 0.002751 | $ 0.002635 (-2.54%) $ 0.002703 |
|
Bitcoin Gold BTG/USD | $ 2.615K |
L: $ 0.23108
H: $ 0.31 | $ 0.31 (0%) $ 0.31 |
|
Dash DASH/BTC | $ 2.481K |
L: $ 34.81
H: $ 36.23 | $ 34.88 (-4.08%) $ 36.36 |
|
Ripple XRP/BTC | $ 1.376K |
L: $ 1.1385
H: $ 1.174 | $ 1.1394 (-2.94%) $ 1.174 |
|
0x ZRX/USD | $ 828 |
L: $ 0.082556
H: $ 0.085884 | $ 0.083411 (-2.19%) $ 0.08528 |
|
Tron TRX/BTC | $ 390 |
L: $ 0.326969
H: $ 0.329818 | $ 0.329818 (0.87%) $ 0.326969 |
|
Stellar XLM/BTC | $ 319 |
L: $ 0.209972
H: $ 0.214227 | $ 0.209972 (-1.99%) $ 0.214227 |
|
ChainLink LINK/BTC | $ 198 |
L: $ 7.9296
H: $ 7.9296 | $ 7.9296 (-0.72%) $ 7.9869 |
|
Algorand ALGO/BTC | $ 135 |
L: $ 0.090255
H: $ 0.091673 | $ 0.090255 (-2.1%) $ 0.092189 |
|
Chiliz CHZ/BTC | $ 128 |
L: $ 0.020359
H: $ 0.021403 | $ 0.020359 (-4.88%) $ 0.021403 |
|
Litecoin LTC/BTC | $ 124 |
L: $ 44.77
H: $ 45.31 | $ 44.77 (-3.02%) $ 46.16 |
|
VeChain VET/BTC | $ 99 |
L: $ 0.004919
H: $ 0.004964 | $ 0.004925 (-0.78%) $ 0.004964 |
|
Monero XMR/USD | $ 36 |
L: $ 320.02
H: $ 332.00 | $ 332.00 (5.01%) $ 316.17 |
|
Cardano ADA/BTC | $ 25 |
L: $ 0.159623
H: $ 0.161815 | $ 0.161234 (-0.2%) $ 0.161557 |
|
Monero XMR/BTC | $ 22 |
L: $ 320.99
H: $ 331.62 | $ 326.01 (1.77%) $ 320.34 |
|
Komodo KMD/USD | $ 16 |
L: $ 0.008
H: $ 0.009 | $ 0.009 (12.5%) $ 0.008 |
|
Cosmos ATOM/BTC | $ 13 |
L: $ 1.8006
H: $ 1.9572 | $ 1.8373 (-6.13%) $ 1.9572 |
|
Civic CVC/USD | $ 11 |
L: $ 0.022318
H: $ 0.025 | $ 0.022318 (-10.73%) $ 0.025 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.072875
H: $ 0.074815 | $ 0.072875 (-3.43%) $ 0.07546 |
|
Celer Network CELR/BTC | $ 10 |
L: $ 0.002343
H: $ 0.005802 | $ 0.005802 (147.59%) $ 0.002343 |
|
Ardor ARDR/USD | $ 4 |
L: $ 0.026862
H: $ 0.02751 | $ 0.026887 (-2.26%) $ 0.02751 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.00078
H: $ 0.004764 | $ 0.00078 (-6.92%) $ 0.000838 |
|
Bytecoin BCN/BTC | $ 2 |
L: $ 0.00002127
H: $ 0.00004577 | $ 0.00004577 (115.15%) $ 0.00002127 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.051574
H: $ 0.052219 | $ 0.051574 (-2.44%) $ 0.052864 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002637
H: $ 0.002727 | $ 0.002682 (-1.89%) $ 0.002733 |
|
Status SNT/ETH | $ 0 |
L: $ 0.007261
H: $ 0.00735 | $ 0.007261 (-1.2%) $ 0.00735 |
|
Status SNT/BTC | $ 0 |
L: $ 0.007259
H: $ 0.007472 | $ 0.007259 (-2.85%) $ 0.007472 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003398
H: $ 0.00003398 | $ 0.00003398 (0%) $ 0.00003398 |