Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.950M |
L: $ 57,830.74
H: $ 60,054.29 | $ 58,740.72 (-1.89%) $ 59,872.59 |
|
Aave AAVE/USD | $ 2.165M |
L: $ 84.81
H: $ 91.78 | $ 86.18 (-5.04%) $ 90.75 |
|
Stellar XLM/USD | $ 1.905M |
L: $ 0.173838
H: $ 0.197025 | $ 0.196518 (11.99%) $ 0.175483 |
|
Ripple XRP/USDT | $ 1.464M |
L: $ 1.0359
H: $ 1.061 | $ 1.0493 (-0.78%) $ 1.0575 |
|
Tron TRX/USD | $ 1.129M |
L: $ 0.314463
H: $ 0.320346 | $ 0.314794 (-1.47%) $ 0.319488 |
|
Cardano ADA/USD | $ 1.118M |
L: $ 0.142191
H: $ 0.14615 | $ 0.14481 (0.46%) $ 0.14415 |
|
Hedera Hashgraph HBAR/USD | $ 892.949K |
L: $ 0.068663
H: $ 0.071557 | $ 0.069764 (-1.88%) $ 0.071101 |
|
Binance Coin BNB/ETH | $ 591.270K |
L: $ 546.78
H: $ 555.00 | $ 548.18 (-0.49%) $ 550.87 |
|
NEAR Protocol NEARUSD | $ 581.363K |
L: $ 1.7365
H: $ 1.8734 | $ 1.78 (-2.94%) $ 1.8338 |
|
ChainLink LINK/USD | $ 579.243K |
L: $ 7.1239
H: $ 7.3298 | $ 7.2229 (-1.21%) $ 7.3115 |
|
Chiliz CHZ/USD | $ 403.430K |
L: $ 0.017303
H: $ 0.019465 | $ 0.017602 (-6.48%) $ 0.018823 |
|
Binance Coin BNB/USD | $ 373.679K |
L: $ 541.56
H: $ 557.33 | $ 546.46 (-1.6%) $ 555.33 |
|
Ethereum ETH/USDC | $ 348.005K |
L: $ 1,551.76
H: $ 1,595.97 | $ 1,581.76 (-0.86%) $ 1,595.49 |
|
Litecoin LTC/USD | $ 313.536K |
L: $ 41.39
H: $ 42.82 | $ 41.99 (-1.67%) $ 42.70 |
|
Dash DASH/USD | $ 313.210K |
L: $ 31.91
H: $ 33.45 | $ 32.46 (-1.09%) $ 32.82 |
|
Uniswap UNI/USD | $ 295.001K |
L: $ 2.7487
H: $ 2.8971 | $ 2.7969 (-2.77%) $ 2.8766 |
|
Ontology ONT/USD | $ 263.883K |
L: $ 0.040877
H: $ 0.046288 | $ 0.041269 (-7.47%) $ 0.044599 |
|
Algorand ALGO/USD | $ 233.040K |
L: $ 0.08145
H: $ 0.086752 | $ 0.082641 (-2.99%) $ 0.08519 |
|
Ethereum ETH/BTC | $ 158.083K |
L: $ 1,558.35
H: $ 1,584.67 | $ 1,581.32 (1.08%) $ 1,564.46 |
|
NEO NEO/USD | $ 142.644K |
L: $ 1.8428
H: $ 1.9926 | $ 1.8727 (-3.37%) $ 1.9381 |
|
Curve DAO Token CRV/USD | $ 135.646K |
L: $ 0.182076
H: $ 0.192698 | $ 0.185934 (-2.19%) $ 0.190094 |
|
Bitcoin SV BSVUSD | $ 114.532K |
L: $ 11.88
H: $ 12.73 | $ 12.73 (1%) $ 12.60 |
|
MIOTA IOT/USD | $ 108.742K |
L: $ 0.03444
H: $ 0.035628 | $ 0.035057 (1.63%) $ 0.034496 |
|
Ankr Network ANKR/USD | $ 106.971K |
L: $ 0.003282
H: $ 0.003465 | $ 0.00332 (-3.83%) $ 0.003452 |
|
VeChain VET/USDT | $ 82.294K |
L: $ 0.004344
H: $ 0.00454 | $ 0.004457 (-0.24%) $ 0.004467 |
|
Origin Protocol OGN/USD | $ 79.290K |
L: $ 0.014266
H: $ 0.014926 | $ 0.014487 (-2.35%) $ 0.014835 |
|
Tezos XTZ/USD | $ 79.162K |
L: $ 0.199063
H: $ 0.211224 | $ 0.201496 (-3.27%) $ 0.208305 |
|
Qtum QTUM/USD | $ 75.975K |
L: $ 0.649491
H: $ 0.721085 | $ 0.660006 (-4.34%) $ 0.689928 |
|
Zcash ZEC/USD | $ 72.680K |
L: $ 389.49
H: $ 403.23 | $ 394.09 (-1.76%) $ 401.14 |
|
Basic Attention Token BAT/USD | $ 64.994K |
L: $ 0.075842
H: $ 0.082459 | $ 0.078597 (-3.7%) $ 0.081613 |
|
Polkadot DOT/USD | $ 63.252K |
L: $ 0.80136
H: $ 0.8251 | $ 0.81934 (0.27%) $ 0.81716 |
|
Hedera Hashgraph HBAR/BTC | $ 56.067K |
L: $ 0.069349
H: $ 0.070877 | $ 0.069584 (-0.42%) $ 0.069878 |
|
Cardano ADA/ETH | $ 52.892K |
L: $ 0.143008
H: $ 0.14694 | $ 0.144709 (1.09%) $ 0.143142 |
|
Storj STORJ/USD | $ 49.442K |
L: $ 0.069248
H: $ 0.072437 | $ 0.070093 (-2.62%) $ 0.071979 |
|
1inch 1INCH/USD | $ 48.479K |
L: $ 0.065059
H: $ 0.068235 | $ 0.065509 (-3.46%) $ 0.067856 |
|
Tron TRX/ETH | $ 42.870K |
L: $ 0.315296
H: $ 0.321356 | $ 0.316031 (-0.22%) $ 0.316723 |
|
Binance Coin BNB/BTC | $ 37.608K |
L: $ 543.33
H: $ 550.64 | $ 549.43 (0.75%) $ 545.35 |
|
Cosmos ATOM/USD | $ 34.532K |
L: $ 1.4909
H: $ 1.5394 | $ 1.5105 (-0.23%) $ 1.514 |
|
Aave AAVE/BTC | $ 30.287K |
L: $ 84.92
H: $ 90.44 | $ 86.05 (-3.26%) $ 88.95 |
|
yearn.finance YFI/USD | $ 27.971K |
L: $ 1,592.60
H: $ 1,643.40 | $ 1,610.40 (-1.33%) $ 1,632.10 |
|
NEAR Protocol NEARBTC | $ 22.667K |
L: $ 1.7515
H: $ 1.8511 | $ 1.779 (-1.21%) $ 1.8008 |
|
Decentraland MANA/USD | $ 16.254K |
L: $ 0.060952
H: $ 0.063943 | $ 0.062274 (-2.2%) $ 0.063678 |
|
KyberNetwork KNC/USD | $ 12.128K |
L: $ 0.104601
H: $ 0.109136 | $ 0.106273 (-2.2%) $ 0.10866 |
|
Uniswap UNI/BTC | $ 10.719K |
L: $ 2.7587
H: $ 2.8574 | $ 2.7945 (-1.06%) $ 2.8245 |
|
IOStoken IOST/USD | $ 8.749K |
L: $ 0.000682
H: $ 0.000708 | $ 0.00069 (-1.54%) $ 0.000701 |
|
VeChain VET/BTC | $ 4.385K |
L: $ 0.004349
H: $ 0.004425 | $ 0.004349 (-1.73%) $ 0.004425 |
|
ARPA Chain ARPA/USD | $ 1.651K |
L: $ 0.007694
H: $ 0.008177 | $ 0.007714 (-5.66%) $ 0.008177 |
|
Zcash ZEC/BTC | $ 1.107K |
L: $ 386.47
H: $ 405.28 | $ 396.23 (0.78%) $ 393.17 |
|
0x ZRX/USD | $ 880 |
L: $ 0.076649
H: $ 0.079484 | $ 0.077999 (-1.6%) $ 0.079268 |
|
DigiByte DGB/USD | $ 787 |
L: $ 0.002324
H: $ 0.00238 | $ 0.002324 (10.71%) $ 0.002099 |
|
Ripple XRP/BTC | $ 416 |
L: $ 1.031
H: $ 1.0313 | $ 1.0313 (-0.3%) $ 1.0344 |
|
KyberNetwork KNC/BTC | $ 202 |
L: $ 0.105786
H: $ 0.112251 | $ 0.105786 (-5.76%) $ 0.112251 |
|
Monero XMR/USD | $ 171 |
L: $ 305.42
H: $ 315.69 | $ 306.16 (-3.06%) $ 315.83 |
|
Verge XVG/USD | $ 100 |
L: $ 0.002099
H: $ 0.002215 | $ 0.002099 (-5.22%) $ 0.002215 |
|
Litecoin LTC/BTC | $ 77 |
L: $ 41.73
H: $ 42.34 | $ 42.02 (0.42%) $ 41.84 |
|
Bitcoin Gold BTG/USD | $ 36 |
L: $ 0.23501
H: $ 0.24001 | $ 0.23501 (-2.08%) $ 0.24001 |
|
Bitcoin SV BSVBTC | $ 35 |
L: $ 12.11
H: $ 12.34 | $ 12.11 (-1.9%) $ 12.34 |
|
Ardor ARDR/USD | $ 23 |
L: $ 0.022651
H: $ 0.024557 | $ 0.022931 (-6.62%) $ 0.024557 |
|
Decentraland MANA/BTC | $ 17 |
L: $ 0.061632
H: $ 0.063395 | $ 0.063395 (1.89%) $ 0.06222 |
|
Monero XMR/BTC | $ 11 |
L: $ 303.90
H: $ 311.07 | $ 303.90 (-0.02%) $ 303.96 |
|
0x ZRX/BTC | $ 8 |
L: $ 0.077165
H: $ 0.079163 | $ 0.077165 (-2.52%) $ 0.079163 |
|
Terra LUNA/BTC | $ 6 |
L: $ 0.045841
H: $ 0.047016 | $ 0.045841 (-2.5%) $ 0.047016 |
|
JUST JST/BTC | $ 4 |
L: $ 0.085217
H: $ 0.088155 | $ 0.088155 (3.45%) $ 0.085217 |
|
Dash DASH/BTC | $ 1 |
L: $ 32.32
H: $ 33.15 | $ 32.38 (0.55%) $ 32.21 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.000052
H: $ 0.001242 | $ 0.001242 (-0.01%) $ 0.001242 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002351
H: $ 0.002392 | $ 0.002351 (-1.96%) $ 0.002398 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.042314
H: $ 0.044078 | $ 0.042314 (0%) $ 0.042314 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.141988
H: $ 0.142987 | $ 0.142635 (0.46%) $ 0.141988 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001
H: $ 0.002 | $ 0.001 (-50%) $ 0.002 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000411
H: $ 0.00047 | $ 0.00047 (14.29%) $ 0.000411 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.005
H: $ 0.005 | $ 0.005 (0%) $ 0.005 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000495
H: $ 0.000499 | $ 0.000499 (0.83%) $ 0.000495 |