Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.710M |
L: $ 65,109.40
H: $ 66,394.97 | $ 65,109.40 (-1.05%) $ 65,802.96 |
|
Ripple XRP/USDT | $ 2.186M |
L: $ 1.1312
H: $ 1.1666 | $ 1.1318 (-1.17%) $ 1.1452 |
|
Cardano ADA/USD | $ 1.971M |
L: $ 0.171833
H: $ 0.180402 | $ 0.172933 (0.17%) $ 0.172636 |
|
Aave AAVE/USD | $ 1.747M |
L: $ 96.00
H: $ 98.78 | $ 96.14 (-0.53%) $ 96.65 |
|
Hedera Hashgraph HBAR/USD | $ 1.036M |
L: $ 0.070795
H: $ 0.074454 | $ 0.072195 (1.82%) $ 0.070907 |
|
Tron TRX/USD | $ 602.698K |
L: $ 0.326326
H: $ 0.33021 | $ 0.326326 (-1.03%) $ 0.32972 |
|
Ethereum ETH/USDC | $ 540.762K |
L: $ 1,904.06
H: $ 1,954.94 | $ 1,904.06 (-0.97%) $ 1,922.62 |
|
Stellar XLM/USD | $ 535.747K |
L: $ 0.181935
H: $ 0.192119 | $ 0.182451 (-3.44%) $ 0.188958 |
|
Uniswap UNI/USD | $ 486.445K |
L: $ 3.7468
H: $ 3.882 | $ 3.7921 (0.54%) $ 3.7719 |
|
NEAR Protocol NEARUSD | $ 462.693K |
L: $ 1.8534
H: $ 1.9008 | $ 1.8796 (-0.33%) $ 1.8859 |
|
Litecoin LTC/USD | $ 385.244K |
L: $ 46.58
H: $ 47.58 | $ 47.06 (0.9%) $ 46.64 |
|
ChainLink LINK/USD | $ 337.056K |
L: $ 8.5243
H: $ 8.7408 | $ 8.5505 (-0.52%) $ 8.5951 |
|
Dash DASH/USD | $ 282.142K |
L: $ 33.31
H: $ 33.84 | $ 33.49 (0.18%) $ 33.43 |
|
Binance Coin BNB/USD | $ 281.262K |
L: $ 568.22
H: $ 575.46 | $ 568.22 (-0.41%) $ 570.57 |
|
Binance Coin BNB/ETH | $ 252.353K |
L: $ 558.62
H: $ 568.07 | $ 567.71 (0.45%) $ 565.17 |
|
1inch 1INCH/USD | $ 187.229K |
L: $ 0.081711
H: $ 0.085229 | $ 0.084778 (2.82%) $ 0.082453 |
|
Zcash ZEC/BTC | $ 155.012K |
L: $ 499.62
H: $ 513.74 | $ 511.21 (0.83%) $ 506.98 |
|
Ethereum ETH/BTC | $ 151.898K |
L: $ 1,899.65
H: $ 1,922.23 | $ 1,903.42 (0.14%) $ 1,900.69 |
|
Curve DAO Token CRV/USD | $ 145.882K |
L: $ 0.210527
H: $ 0.219386 | $ 0.212243 (-1.59%) $ 0.215671 |
|
Algorand ALGO/USD | $ 130.066K |
L: $ 0.08268
H: $ 0.085135 | $ 0.08268 (-1.02%) $ 0.083535 |
|
Chiliz CHZ/USD | $ 125.977K |
L: $ 0.014579
H: $ 0.015029 | $ 0.014615 (-1.44%) $ 0.014829 |
|
Bitcoin SV BSVUSD | $ 93.531K |
L: $ 13.55
H: $ 13.82 | $ 13.55 (-0.42%) $ 13.61 |
|
NEO NEO/USD | $ 92.130K |
L: $ 2.0147
H: $ 2.0862 | $ 2.0435 (0.71%) $ 2.0292 |
|
Polkadot DOT/USD | $ 82.224K |
L: $ 0.81646
H: $ 0.85369 | $ 0.81883 (-2.19%) $ 0.8372 |
|
yearn.finance YFI/USD | $ 73.540K |
L: $ 2,066.60
H: $ 2,145.60 | $ 2,071.20 (-3.15%) $ 2,138.60 |
|
Aave AAVE/BTC | $ 59.772K |
L: $ 95.47
H: $ 97.39 | $ 95.94 (0.3%) $ 95.66 |
|
Qtum QTUM/USD | $ 57.119K |
L: $ 0.700882
H: $ 0.728656 | $ 0.71851 (1.95%) $ 0.704749 |
|
Origin Protocol OGN/USD | $ 55.243K |
L: $ 0.016962
H: $ 0.017377 | $ 0.017041 (-0.2%) $ 0.017075 |
|
ARPA Chain ARPA/USD | $ 53.469K |
L: $ 0.008338
H: $ 0.008576 | $ 0.008366 (-0.15%) $ 0.008378 |
|
Ontology ONT/USD | $ 50.973K |
L: $ 0.041889
H: $ 0.042997 | $ 0.04194 (-1.75%) $ 0.042687 |
|
Ankr Network ANKR/USD | $ 50.222K |
L: $ 0.003506
H: $ 0.003587 | $ 0.003543 (0.9%) $ 0.003511 |
|
Algorand ALGO/BTC | $ 44.626K |
L: $ 0.082316
H: $ 0.084138 | $ 0.082707 (-0.08%) $ 0.082772 |
|
Tezos XTZ/USD | $ 41.459K |
L: $ 0.224048
H: $ 0.228523 | $ 0.226675 (0.65%) $ 0.225218 |
|
MIOTA IOT/USD | $ 40.545K |
L: $ 0.035912
H: $ 0.037092 | $ 0.036005 (-0.47%) $ 0.036175 |
|
Uniswap UNI/BTC | $ 37.223K |
L: $ 3.7046
H: $ 3.8464 | $ 3.7898 (1.61%) $ 3.7299 |
|
Binance Coin BNB/BTC | $ 32.206K |
L: $ 561.49
H: $ 567.99 | $ 567.71 (0.65%) $ 564.04 |
|
VeChain VET/USDT | $ 30.723K |
L: $ 0.004842
H: $ 0.005002 | $ 0.004858 (-0.73%) $ 0.004894 |
|
Cardano ADA/ETH | $ 29.729K |
L: $ 0.17047
H: $ 0.17588 | $ 0.173065 (1.33%) $ 0.170797 |
|
Cosmos ATOM/USD | $ 27.823K |
L: $ 1.4491
H: $ 1.4796 | $ 1.4504 (-1%) $ 1.465 |
|
Hedera Hashgraph HBAR/BTC | $ 23.326K |
L: $ 0.070278
H: $ 0.073466 | $ 0.072295 (2.87%) $ 0.070278 |
|
Storj STORJ/USD | $ 21.487K |
L: $ 0.073562
H: $ 0.075555 | $ 0.073662 (-1.06%) $ 0.074452 |
|
Basic Attention Token BAT/USD | $ 20.035K |
L: $ 0.077715
H: $ 0.079336 | $ 0.077777 (-0.87%) $ 0.078457 |
|
Litecoin LTC/BTC | $ 18.606K |
L: $ 46.06
H: $ 47.01 | $ 47.01 (1.96%) $ 46.11 |
|
NEAR Protocol NEARBTC | $ 15.465K |
L: $ 1.8316
H: $ 1.8866 | $ 1.8791 (0.77%) $ 1.8648 |
|
DigiByte DGB/USD | $ 14.113K |
L: $ 0.003099
H: $ 0.003476 | $ 0.00346 (10.14%) $ 0.003141 |
|
KyberNetwork KNC/USD | $ 13.723K |
L: $ 0.109984
H: $ 0.112426 | $ 0.110768 (0.24%) $ 0.110506 |
|
Decentraland MANA/USD | $ 10.890K |
L: $ 0.067765
H: $ 0.070497 | $ 0.067765 (-2.72%) $ 0.069657 |
|
IOStoken IOST/USD | $ 6.734K |
L: $ 0.000655
H: $ 0.000674 | $ 0.000655 (-1.15%) $ 0.000663 |
|
Tron TRX/ETH | $ 5.005K |
L: $ 0.322866
H: $ 0.325819 | $ 0.325819 (0.11%) $ 0.325465 |
|
VeChain VET/BTC | $ 1.575K |
L: $ 0.004783
H: $ 0.004822 | $ 0.004789 (-0.67%) $ 0.004822 |
|
0x ZRX/USD | $ 801 |
L: $ 0.084456
H: $ 0.086463 | $ 0.08488 (-0.06%) $ 0.084928 |
|
Monero XMR/BTC | $ 455 |
L: $ 347.68
H: $ 353.15 | $ 353.15 (3.29%) $ 341.89 |
|
Zcash ZEC/USD | $ 83 |
L: $ 507.07
H: $ 517.52 | $ 514.32 (0.24%) $ 513.09 |
|
Monero XMR/USD | $ 17 |
L: $ 346.40
H: $ 355.46 | $ 346.40 (-0.57%) $ 348.38 |
|
Bitcoin Gold BTG/USD | $ 11 |
L: $ 0.22022
H: $ 0.22022 | $ 0.22022 (-26.59%) $ 0.30 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.172636
H: $ 0.176605 | $ 0.176605 (3.39%) $ 0.170814 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000456
H: $ 0.000456 | $ 0.000456 (0%) $ 0.000456 |
|
Dash DASH/BTC | $ 1 |
L: $ 32.93
H: $ 33.51 | $ 33.51 (1.58%) $ 32.99 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.06813
H: $ 0.06813 | $ 0.06813 (-0.51%) $ 0.068482 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.003091
H: $ 0.003371 | $ 0.003332 (4.49%) $ 0.003189 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002177
H: $ 0.002177 | $ 0.002177 (1.51%) $ 0.002145 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.0449
H: $ 0.04555 | $ 0.0449 (0%) $ 0.0449 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000025
H: $ 0.00003 | $ 0.00003 (20%) $ 0.000025 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.1271
H: $ 1.1352 | $ 1.1352 (1.53%) $ 1.1181 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.185781
H: $ 0.185781 | $ 0.185781 (-1.99%) $ 0.189555 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.4674
H: $ 1.4674 | $ 1.4674 (0.4%) $ 1.4615 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000457
H: $ 0.000457 | $ 0.000457 (0.53%) $ 0.000455 |