Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 7.341M |
L: $ 0.279657
H: $ 0.29904 | $ 0.289782 (-1.92%) $ 0.295457 |
|
Chiliz CHZ/BTC | $ 7.222M |
L: $ 0.044027
H: $ 0.047007 | $ 0.046284 (5.11%) $ 0.044035 |
|
Tron TRX/USD | $ 5.598M |
L: $ 0.284278
H: $ 0.287595 | $ 0.285231 (-0.42%) $ 0.286431 |
|
Ripple XRP/USDT | $ 5.235M |
L: $ 1.256
H: $ 1.3585 | $ 1.3008 (-3.56%) $ 1.3488 |
|
Binance Coin BNB/USD | $ 4.910M |
L: $ 740.12
H: $ 789.33 | $ 765.67 (-2.54%) $ 785.60 |
|
Aave AAVE/USD | $ 4.800M |
L: $ 121.63
H: $ 130.34 | $ 126.20 (-3.13%) $ 130.28 |
|
Ethereum ETH/BTC | $ 4.655M |
L: $ 2,279.64
H: $ 2,425.70 | $ 2,304.70 (-5.1%) $ 2,428.65 |
|
Hedera Hashgraph HBAR/USD | $ 3.814M |
L: $ 0.087275
H: $ 0.093282 | $ 0.089935 (-3.52%) $ 0.093214 |
|
Stellar XLM/USD | $ 1.340M |
L: $ 0.17169
H: $ 0.182475 | $ 0.176957 (-2.53%) $ 0.181558 |
|
Chiliz CHZ/USD | $ 1.169M |
L: $ 0.044782
H: $ 0.047321 | $ 0.046272 (3.23%) $ 0.044825 |
|
Bitcoin BTC/USDC | $ 1.166M |
L: $ 75,719.36
H: $ 79,202.72 | $ 77,804.80 (-1.87%) $ 79,285.16 |
|
ChainLink LINK/USD | $ 1.011M |
L: $ 9.2298
H: $ 10.07 | $ 9.5216 (-5.07%) $ 10.03 |
|
Uniswap UNI/USD | $ 876.666K |
L: $ 3.7713
H: $ 4.0156 | $ 3.9101 (-2.15%) $ 3.9961 |
|
Litecoin LTC/USD | $ 746.041K |
L: $ 57.28
H: $ 59.90 | $ 59.11 (-1.16%) $ 59.80 |
|
Binance Coin BNB/ETH | $ 730.549K |
L: $ 1,163.90
H: $ 1,234.08 | $ 1,216.22 (4.26%) $ 1,166.57 |
|
NEAR Protocol NEARUSD | $ 606.174K |
L: $ 1.1442
H: $ 1.2136 | $ 1.1934 (-1.37%) $ 1.2099 |
|
Curve DAO Token CRV/USD | $ 524.141K |
L: $ 0.273633
H: $ 0.293052 | $ 0.284673 (-1.8%) $ 0.289894 |
|
Polkadot DOT/USD | $ 460.853K |
L: $ 1.459
H: $ 1.5597 | $ 1.5206 (-2.12%) $ 1.5536 |
|
1inch 1INCH/USD | $ 385.404K |
L: $ 0.102865
H: $ 0.118212 | $ 0.114465 (8.58%) $ 0.105421 |
|
Cardano ADA/ETH | $ 383.497K |
L: $ 0.438415
H: $ 0.46611 | $ 0.460308 (5.1%) $ 0.437983 |
|
Dash DASH/USD | $ 256.761K |
L: $ 42.20
H: $ 46.56 | $ 45.18 (0.75%) $ 44.84 |
|
Tezos XTZ/USD | $ 255.069K |
L: $ 0.453229
H: $ 0.47356 | $ 0.468295 (-0.02%) $ 0.468381 |
|
Ethereum ETH/USDC | $ 241.896K |
L: $ 2,223.41
H: $ 2,471.50 | $ 2,302.90 (-6.86%) $ 2,472.63 |
|
Qtum QTUM/USD | $ 210.419K |
L: $ 1.0479
H: $ 1.1171 | $ 1.075 (0.28%) $ 1.072 |
|
yearn.finance YFI/USD | $ 208.869K |
L: $ 2,735.60
H: $ 2,922.30 | $ 2,806.90 (-2.78%) $ 2,887.10 |
|
Bitcoin SV BSVUSD | $ 185.676K |
L: $ 15.05
H: $ 15.94 | $ 15.50 (-1.92%) $ 15.81 |
|
Binance Coin BNB/BTC | $ 182.753K |
L: $ 751.52
H: $ 779.38 | $ 766.20 (-0.53%) $ 770.27 |
|
Algorand ALGO/USD | $ 172.162K |
L: $ 0.099044
H: $ 0.105642 | $ 0.102041 (-2.36%) $ 0.104508 |
|
Basic Attention Token BAT/USD | $ 170.078K |
L: $ 0.122025
H: $ 0.131181 | $ 0.125995 (-2.43%) $ 0.129134 |
|
ARPA Chain ARPA/USD | $ 160.543K |
L: $ 0.011046
H: $ 0.012128 | $ 0.011254 (-7.74%) $ 0.012197 |
|
Storj STORJ/USD | $ 158.768K |
L: $ 0.106099
H: $ 0.115547 | $ 0.108997 (0.27%) $ 0.108703 |
|
NEO NEO/USD | $ 146.065K |
L: $ 3.0241
H: $ 3.1798 | $ 3.1682 (3.1%) $ 3.073 |
|
Origin Protocol OGN/USD | $ 127.007K |
L: $ 0.023214
H: $ 0.025556 | $ 0.023844 (-6.65%) $ 0.025543 |
|
VeChain VET/USDT | $ 115.496K |
L: $ 0.006466
H: $ 0.006974 | $ 0.006706 (-2.44%) $ 0.006874 |
|
Ontology ONT/USD | $ 108.891K |
L: $ 0.050054
H: $ 0.053943 | $ 0.051029 (0.76%) $ 0.050645 |
|
KyberNetwork KNC/USD | $ 86.223K |
L: $ 0.170234
H: $ 0.180611 | $ 0.174949 (-0.03%) $ 0.175004 |
|
Decentraland MANA/USD | $ 84.513K |
L: $ 0.110071
H: $ 0.116875 | $ 0.11301 (-1.75%) $ 0.115027 |
|
Cosmos ATOM/USD | $ 84.345K |
L: $ 1.8774
H: $ 1.9894 | $ 1.9345 (-2.21%) $ 1.9782 |
|
Monero XMR/USD | $ 77.135K |
L: $ 402.00
H: $ 468.45 | $ 413.03 (-11.82%) $ 468.41 |
|
Ankr Network ANKR/USD | $ 76.539K |
L: $ 0.004877
H: $ 0.005255 | $ 0.005035 (-0.47%) $ 0.005058 |
|
MIOTA IOT/USD | $ 68.670K |
L: $ 0.069621
H: $ 0.075193 | $ 0.072051 (-3.27%) $ 0.07449 |
|
Aave AAVE/BTC | $ 64.049K |
L: $ 123.76
H: $ 128.80 | $ 126.28 (-0.95%) $ 127.49 |
|
Tron TRX/BTC | $ 60.438K |
L: $ 0.281337
H: $ 0.291911 | $ 0.285009 (1.34%) $ 0.281235 |
|
IOStoken IOST/USD | $ 53.812K |
L: $ 0.001357
H: $ 0.001459 | $ 0.001424 (0.85%) $ 0.001412 |
|
Algorand ALGO/BTC | $ 40.815K |
L: $ 0.100769
H: $ 0.104349 | $ 0.101936 (-0.91%) $ 0.10287 |
|
Hedera Hashgraph HBAR/BTC | $ 35.410K |
L: $ 0.08863
H: $ 0.091665 | $ 0.090264 (-1.19%) $ 0.091354 |
|
DigiByte DGB/USD | $ 27.226K |
L: $ 0.004717
H: $ 0.0052 | $ 0.004822 (-6.54%) $ 0.00516 |
|
Tron TRX/ETH | $ 18.890K |
L: $ 0.426782
H: $ 0.467202 | $ 0.453263 (6.72%) $ 0.424711 |
|
Uniswap UNI/BTC | $ 17.709K |
L: $ 3.8144
H: $ 3.96 | $ 3.8946 (-0.81%) $ 3.9265 |
|
Litecoin LTC/BTC | $ 16.627K |
L: $ 58.31
H: $ 59.49 | $ 59.08 (0.65%) $ 58.70 |
|
MIOTA IOT/BTC | $ 14.938K |
L: $ 0.071278
H: $ 0.074157 | $ 0.072056 (-1.49%) $ 0.073145 |
|
NEAR Protocol NEARBTC | $ 12.021K |
L: $ 1.1641
H: $ 1.1978 | $ 1.1913 (0.19%) $ 1.189 |
|
VeChain VET/BTC | $ 11.781K |
L: $ 0.00817
H: $ 0.008474 | $ 0.008272 (-0.65%) $ 0.008326 |
|
Dash DASH/BTC | $ 11.759K |
L: $ 43.26
H: $ 45.99 | $ 45.21 (3.75%) $ 43.58 |
|
Ripple XRP/BTC | $ 7.715K |
L: $ 1.607
H: $ 1.607 | $ 1.607 (-1.04%) $ 1.6239 |
|
Tezos XTZ/BTC | $ 7.692K |
L: $ 0.459103
H: $ 0.469997 | $ 0.467662 (1.69%) $ 0.459881 |
|
PAX Gold PAXG/USDT | $ 6.664K |
L: $ 3,908.53
H: $ 3,921.96 | $ 3,920.54 (0.16%) $ 3,914.45 |
|
Zcash ZEC/USD | $ 3.451K |
L: $ 287.47
H: $ 316.23 | $ 316.23 (3.48%) $ 305.59 |
|
Stellar XLM/BTC | $ 3.297K |
L: $ 0.171269
H: $ 0.178194 | $ 0.177027 (3.36%) $ 0.171269 |
|
0x ZRX/USD | $ 2.406K |
L: $ 0.104992
H: $ 0.112239 | $ 0.108966 (-1.87%) $ 0.111038 |
|
Curve DAO Token CRV/BTC | $ 2.311K |
L: $ 0.277251
H: $ 0.289779 | $ 0.283243 (-0.76%) $ 0.285422 |
|
Cardano ADA/BTC | $ 2.087K |
L: $ 0.290091
H: $ 0.291413 | $ 0.290091 (1.72%) $ 0.285188 |
|
Zcash ZEC/BTC | $ 1.884K |
L: $ 290.40
H: $ 319.12 | $ 319.12 (5.91%) $ 301.30 |
|
Bitcoin SV BSVBTC | $ 1.779K |
L: $ 15.41
H: $ 15.72 | $ 15.48 (0%) $ 15.48 |
|
Monero XMR/BTC | $ 685 |
L: $ 408.52
H: $ 459.10 | $ 408.52 (-10.46%) $ 456.22 |
|
iExecRLC RLC/BTC | $ 298 |
L: $ 0.498399
H: $ 0.512172 | $ 0.502289 (0.53%) $ 0.499644 |
|
DigiByte DGB/BTC | $ 273 |
L: $ 0.004677
H: $ 0.004949 | $ 0.004677 (-3.53%) $ 0.004848 |
|
KyberNetwork KNC/BTC | $ 258 |
L: $ 0.173525
H: $ 0.176949 | $ 0.174537 (4.28%) $ 0.167378 |
|
Polkastarter POLS/USD | $ 110 |
L: $ 0.065887
H: $ 0.104543 | $ 0.073137 (-30.04%) $ 0.104543 |
|
Bitcoin Gold BTG/USD | $ 106 |
L: $ 0.50005
H: $ 0.55222 | $ 0.50005 (-3.18%) $ 0.51649 |
|
JUST JST/BTC | $ 36 |
L: $ 0.037576
H: $ 0.042082 | $ 0.042082 (11.99%) $ 0.037576 |
|
Bytecoin BCN/ETH | $ 26 |
L: $ 0.00005791
H: $ 0.00006854 | $ 0.00006377 (3.57%) $ 0.00006157 |
|
Bytecoin BCN/BTC | $ 25 |
L: $ 0.00003735
H: $ 0.00005057 | $ 0.00004046 (0%) $ 0.00004046 |
|
Ontology ONT/BTC | $ 24 |
L: $ 0.049801
H: $ 0.052135 | $ 0.051357 (3.13%) $ 0.049801 |
|
Ardor ARDR/USD | $ 20 |
L: $ 0.062009
H: $ 0.078 | $ 0.0778 (59.95%) $ 0.048639 |
|
1inch 1INCH/BTC | $ 16 |
L: $ 0.069021
H: $ 0.108161 | $ 0.108161 (1.16%) $ 0.106916 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.008501
H: $ 0.049996 | $ 0.008501 (-83%) $ 0.049996 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003762
H: $ 0.00004332 | $ 0.00004133 (-14.99%) $ 0.00004862 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.544698
H: $ 0.544698 | $ 0.544698 (7.69%) $ 0.505791 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.024473
H: $ 0.025718 | $ 0.024473 (-4.84%) $ 0.025718 |
|
Mithril MITH/ETH | $ 0 |
L: $ 0.001833
H: $ 0.002012 | $ 0.002012 (9.8%) $ 0.001833 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.001245
H: $ 0.001245 | $ 0.001245 (0%) $ 0.001245 |