HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.160M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.898M L: $ 80,318.24
H: $ 83,913.10		$ 81,114.95 (-2.84%) $ 83,481.89
ETH

Ethereum

ETH/USDC

$ 4.267M L: $ 2,323.62
H: $ 2,520.08		$ 2,368.66 (-5.4%) $ 2,503.90
ADA

Cardano

ADA/USD

$ 2.530M L: $ 0.216562
H: $ 0.236962		$ 0.221921 (-5.48%) $ 0.234799
AAVE

Aave

AAVE/USD

$ 1.970M L: $ 147.27
H: $ 161.37		$ 149.59 (-6.66%) $ 160.27
NEAR

NEAR Protocol

NEARUSD

$ 1.892M L: $ 4.5429
H: $ 5.1631		$ 4.6233 (-9.16%) $ 5.0894
TRX

Tron

TRX/USD

$ 1.818M L: $ 0.330079
H: $ 0.33466		$ 0.331303 (-0.63%) $ 0.333392
XRP

Ripple

XRP/USDT

$ 1.612M L: $ 1.2811
H: $ 1.3731		$ 1.302 (-4.62%) $ 1.3651
UNI

Uniswap

UNI/USD

$ 1.282M L: $ 6.7918
H: $ 7.4042		$ 6.9028 (-6.13%) $ 7.3536
XLM

Stellar

XLM/USD

$ 1.225M L: $ 0.176731
H: $ 0.190944		$ 0.180297 (-4.96%) $ 0.189698
HBAR

Hedera Hashgraph

HBAR/USD

$ 939.558K L: $ 0.080542
H: $ 0.087158		$ 0.081667 (-5.57%) $ 0.086486
BNB

Binance Coin

BNB/USD

$ 670.036K L: $ 712.30
H: $ 744.84		$ 722.04 (-2.76%) $ 742.51
BNB

Binance Coin

BNB/ETH

$ 453.052K L: $ 699.83
H: $ 722.68		$ 721.36 (2.78%) $ 701.82
ETH

Ethereum

ETH/BTC

$ 440.439K L: $ 2,346.59
H: $ 2,434.70		$ 2,365.72 (-2.7%) $ 2,431.46
CRV

Curve DAO Token

CRV/USD

$ 360.052K L: $ 0.313876
H: $ 0.353646		$ 0.352381 (4.51%) $ 0.337166
LINK

ChainLink

LINK/USD

$ 358.430K L: $ 11.94
H: $ 13.00		$ 12.07 (-6.42%) $ 12.90
LTC

Litecoin

LTC/USD

$ 319.900K L: $ 57.31
H: $ 61.61		$ 58.32 (-5.26%) $ 61.56
BAT

Basic Attention Token

BAT/USD

$ 251.582K L: $ 0.166864
H: $ 0.191664		$ 0.176162 (-7.62%) $ 0.190686
DOT

Polkadot

DOT/USD

$ 242.916K L: $ 1.0732
H: $ 1.1603		$ 1.0965 (-4.57%) $ 1.149
DASH

Dash

DASH/USD

$ 189.888K L: $ 46.40
H: $ 50.49		$ 47.54 (-5.1%) $ 50.10
CHZ

Chiliz

CHZ/USD

$ 161.507K L: $ 0.013466
H: $ 0.014599		$ 0.013787 (-4.84%) $ 0.014489
XTZ

Tezos

XTZ/USD

$ 160.960K L: $ 0.292146
H: $ 0.318696		$ 0.298513 (-5.94%) $ 0.317363
ALGO

Algorand

ALGO/USD

$ 158.919K L: $ 0.107483
H: $ 0.122549		$ 0.109071 (-9.98%) $ 0.121157
IOTA

MIOTA

IOT/USD

$ 125.513K L: $ 0.044758
H: $ 0.04928		$ 0.045541 (-6.98%) $ 0.048956
BSV

Bitcoin SV

BSVUSD

$ 104.730K L: $ 17.44
H: $ 18.62		$ 17.98 (-2.82%) $ 18.50
ATOM

Cosmos

ATOM/USD

$ 93.737K L: $ 1.6566
H: $ 1.8106		$ 1.7009 (-5.64%) $ 1.8025
ADA

Cardano

ADA/ETH

$ 84.965K L: $ 0.218994
H: $ 0.225775		$ 0.221547 (-0.19%) $ 0.221973
BNB

Binance Coin

BNB/BTC

$ 84.275K L: $ 715.66
H: $ 726.27		$ 721.41 (-0.05%) $ 721.76
ONT

Ontology

ONT/USD

$ 65.462K L: $ 0.051396
H: $ 0.055364		$ 0.052004 (-3.19%) $ 0.053718
NEO

NEO

NEO/USD

$ 56.767K L: $ 2.1778
H: $ 2.3788		$ 2.2319 (-5.89%) $ 2.3715
NEAR

NEAR Protocol

NEARBTC

$ 51.914K L: $ 4.5543
H: $ 4.9744		$ 4.6078 (-7.08%) $ 4.9591
1INCH

1inch

1INCH/USD

$ 49.028K L: $ 0.09006
H: $ 0.096647		$ 0.091843 (-4.45%) $ 0.096116
HBAR

Hedera Hashgraph

HBAR/BTC

$ 48.961K L: $ 0.081384
H: $ 0.084059		$ 0.081465 (-2.8%) $ 0.083815
YFI

yearn.finance

YFI/USD

$ 46.551K L: $ 2,155.50
H: $ 2,316.90		$ 2,215.60 (-3.91%) $ 2,305.70
MANA

Decentraland

MANA/USD

$ 33.090K L: $ 0.083569
H: $ 0.093068		$ 0.084862 (-8.3%) $ 0.092539
TRX

Tron

TRX/BTC

$ 29.490K L: $ 0.330706
H: $ 0.332659		$ 0.330746 (1.54%) $ 0.325721
DASH

Dash

DASH/BTC

$ 28.742K L: $ 46.37
H: $ 48.72		$ 47.18 (-4.28%) $ 49.28
LTC

Litecoin

LTC/BTC

$ 17.380K L: $ 57.62
H: $ 59.30		$ 58.28 (-3.07%) $ 60.13
UNI

Uniswap

UNI/BTC

$ 14.564K L: $ 6.856
H: $ 7.19		$ 6.9014 (-3.43%) $ 7.1462
AAVE

Aave

AAVE/BTC

$ 6.723K L: $ 148.86
H: $ 156.62		$ 149.77 (-3.81%) $ 155.70
ADA

Cardano

ADA/BTC

$ 5.760K L: $ 0.219833
H: $ 0.227371		$ 0.220643 (-4.36%) $ 0.230695
TRX

Tron

TRX/ETH

$ 5.652K L: $ 0.316367
H: $ 0.327613		$ 0.327613 (3.32%) $ 0.317077
XTZ

Tezos

XTZ/BTC

$ 1.314K L: $ 0.293435
H: $ 0.319374		$ 0.295056 (-7.61%) $ 0.319374
ZEC

Zcash

ZEC/BTC

$ 1.307K L: $ 1,082.47
H: $ 1,210.95		$ 1,096.65 (-9.12%) $ 1,206.73
XRP

Ripple

XRP/BTC

$ 1.063K L: $ 1.3002
H: $ 1.3231		$ 1.3098 (-1.52%) $ 1.3301
XMR

Monero

XMR/BTC

$ 819 L: $ 543.75
H: $ 544.07		$ 544.07 (1.45%) $ 536.29
ZEC

Zcash

ZEC/USD

$ 671 L: $ 1,086.72
H: $ 1,246.77		$ 1,099.85 (-11.22%) $ 1,238.81
XMR

Monero

XMR/USD

$ 207 L: $ 535.00
H: $ 557.50		$ 545.90 (-1.25%) $ 552.82
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.086474
H: $ 0.088906		$ 0.086474 (-3.61%) $ 0.089716
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 1.7484
H: $ 1.943		$ 1.7484 (-10.01%) $ 1.943
VET

VeChain

VET/USDT

$ 0 L: $ 0.006766
H: $ 0.007174		$ 0.006766 (-5.68%) $ 0.007174
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
IOTA

MIOTA

IOT/BTC

$ 0 L: $ 0.04669
H: $ 0.04669		$ 0.04669 (0%) $ 0.04669