HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 35.301M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.261M L: $ 85,048.75
H: $ 86,698.97		$ 85,589.48 (-0.21%) $ 85,772.91
AAVE

Aave

AAVE/USD

$ 4.926M L: $ 177.55
H: $ 187.14		$ 181.70 (1.01%) $ 179.87
ADA

Cardano

ADA/USD

$ 4.517M L: $ 0.261901
H: $ 0.276266		$ 0.269869 (0.5%) $ 0.268533
XRP

Ripple

XRP/USDT

$ 2.835M L: $ 1.4785
H: $ 1.5145		$ 1.4932 (-0.1%) $ 1.4947
NEAR

NEAR Protocol

NEARUSD

$ 2.662M L: $ 4.8081
H: $ 5.3492		$ 5.2391 (7.88%) $ 4.8562
ETH

Ethereum

ETH/USDC

$ 1.790M L: $ 2,682.71
H: $ 2,733.83		$ 2,702.52 (-0.14%) $ 2,706.40
XLM

Stellar

XLM/USD

$ 1.665M L: $ 0.210849
H: $ 0.224933		$ 0.215859 (-2.67%) $ 0.221777
TRX

Tron

TRX/USD

$ 1.418M L: $ 0.334988
H: $ 0.337178		$ 0.33615 (0.34%) $ 0.335002
UNI

Uniswap

UNI/USD

$ 1.330M L: $ 8.8136
H: $ 9.1781		$ 8.8701 (-1.91%) $ 9.0431
HBAR

Hedera Hashgraph

HBAR/USD

$ 989.211K L: $ 0.10037
H: $ 0.104512		$ 0.100674 (-2.37%) $ 0.103115
BNB

Binance Coin

BNB/USD

$ 471.340K L: $ 780.24
H: $ 795.54		$ 781.90 (-1.17%) $ 791.19
DOT

Polkadot

DOT/USD

$ 340.314K L: $ 1.1867
H: $ 1.2428		$ 1.2386 (2.04%) $ 1.2138
BNB

Binance Coin

BNB/ETH

$ 310.088K L: $ 778.92
H: $ 791.33		$ 781.87 (-1.01%) $ 789.81
LTC

Litecoin

LTC/USD

$ 304.713K L: $ 69.12
H: $ 71.62		$ 69.70 (0.04%) $ 69.67
DASH

Dash

DASH/USD

$ 281.775K L: $ 56.65
H: $ 60.95		$ 56.65 (-5.28%) $ 59.81
LINK

ChainLink

LINK/USD

$ 256.882K L: $ 13.67
H: $ 14.28		$ 13.83 (-1.86%) $ 14.10
CRV

Curve DAO Token

CRV/USD

$ 218.204K L: $ 0.362488
H: $ 0.383668		$ 0.36928 (-3.44%) $ 0.382437
ETH

Ethereum

ETH/BTC

$ 179.558K L: $ 2,693.86
H: $ 2,714.32		$ 2,702.16 (0.1%) $ 2,699.51
BSV

Bitcoin SV

BSVUSD

$ 170.634K L: $ 19.79
H: $ 20.29		$ 19.99 (-0.12%) $ 20.02
XTZ

Tezos

XTZ/USD

$ 166.331K L: $ 0.324035
H: $ 0.344419		$ 0.333915 (0.46%) $ 0.332375
IOTA

MIOTA

IOT/USD

$ 150.732K L: $ 0.057355
H: $ 0.059707		$ 0.057453 (-2.08%) $ 0.058673
ALGO

Algorand

ALGO/USD

$ 122.500K L: $ 0.12596
H: $ 0.132646		$ 0.128629 (-2.17%) $ 0.131479
NEAR

NEAR Protocol

NEARBTC

$ 103.151K L: $ 4.8916
H: $ 5.3385		$ 5.2424 (7.17%) $ 4.8916
1INCH

1inch

1INCH/USD

$ 97.661K L: $ 0.104277
H: $ 0.107844		$ 0.105713 (1.17%) $ 0.104487
ATOM

Cosmos

ATOM/USD

$ 96.410K L: $ 1.7452
H: $ 1.8453		$ 1.8181 (4.16%) $ 1.7455
CHZ

Chiliz

CHZ/USD

$ 81.746K L: $ 0.016537
H: $ 0.017147		$ 0.01674 (-0.31%) $ 0.016791
BAT

Basic Attention Token

BAT/USD

$ 70.871K L: $ 0.102269
H: $ 0.108538		$ 0.105711 (2.23%) $ 0.103407
ADA

Cardano

ADA/ETH

$ 70.785K L: $ 0.263506
H: $ 0.274459		$ 0.269615 (0.55%) $ 0.268145
DASH

Dash

DASH/BTC

$ 61.412K L: $ 56.57
H: $ 60.26		$ 56.66 (-5.02%) $ 59.66
ONT

Ontology

ONT/USD

$ 60.729K L: $ 0.059676
H: $ 0.06187		$ 0.060205 (-0.14%) $ 0.06029
YFI

yearn.finance

YFI/USD

$ 54.493K L: $ 2,458.60
H: $ 2,647.60		$ 2,516.60 (-2.41%) $ 2,578.80
MANA

Decentraland

MANA/USD

$ 41.858K L: $ 0.101264
H: $ 0.107075		$ 0.10324 (0.87%) $ 0.102348
TRX

Tron

TRX/BTC

$ 40.833K L: $ 0.334032
H: $ 0.334032		$ 0.334032 (-1.02%) $ 0.337481
HBAR

Hedera Hashgraph

HBAR/BTC

$ 37.555K L: $ 0.100483
H: $ 0.103649		$ 0.100739 (-2.16%) $ 0.102965
BNB

Binance Coin

BNB/BTC

$ 33.861K L: $ 780.08
H: $ 790.89		$ 781.83 (-1.08%) $ 790.36
ADA

Cardano

ADA/BTC

$ 20.846K L: $ 0.263874
H: $ 0.273974		$ 0.26396 (-0.84%) $ 0.266185
NEO

NEO

NEO/USD

$ 19.838K L: $ 2.5101
H: $ 2.5919		$ 2.5395 (-0.78%) $ 2.5594
LTC

Litecoin

LTC/BTC

$ 14.102K L: $ 69.25
H: $ 71.40		$ 69.45 (-0.16%) $ 69.56
UNI

Uniswap

UNI/BTC

$ 12.393K L: $ 8.8132
H: $ 9.1564		$ 8.8671 (-2.01%) $ 9.0494
AAVE

Aave

AAVE/BTC

$ 7.168K L: $ 176.22
H: $ 186.54		$ 181.63 (1.05%) $ 179.74
XTZ

Tezos

XTZ/BTC

$ 3.848K L: $ 0.329522
H: $ 0.340648		$ 0.332089 (1.31%) $ 0.32781
ZEC

Zcash

ZEC/BTC

$ 1.806K L: $ 1,293.44
H: $ 1,351.04		$ 1,337.69 (-0.1%) $ 1,338.97
KNC

KyberNetwork

KNC/USD

$ 1.095K L: $ 0.140122
H: $ 0.144594		$ 0.143351 (1.65%) $ 0.141022
ZEC

Zcash

ZEC/USD

$ 461 L: $ 1,280.57
H: $ 1,357.03		$ 1,340.31 (1.63%) $ 1,318.77
TRX

Tron

TRX/ETH

$ 372 L: $ 0.331661
H: $ 0.336546		$ 0.33637 (1.42%) $ 0.331661
ZRX

0x

ZRX/USD

$ 318 L: $ 0.123328
H: $ 0.128875		$ 0.126543 (0.16%) $ 0.126341
ETC

Ethereum Classic

ETC/USD

$ 110 L: $ 6.10
H: $ 6.10		$ 6.10 (-0%) $ 6.10
FET

Fetch.ai

FET/BTC

$ 19 L: $ 0.258739
H: $ 0.262162		$ 0.258739 (11.84%) $ 0.23135
XMR

Monero

XMR/USD

$ 14 L: $ 548.18
H: $ 563.83		$ 563.83 (4.61%) $ 538.96
MANA

Decentraland

MANA/BTC

$ 11 L: $ 0.102631
H: $ 0.106217		$ 0.103358 (1.55%) $ 0.101784
XMR

Monero

XMR/BTC

$ 4 L: $ 547.69
H: $ 556.85		$ 556.85 (3.4%) $ 538.53
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00002995
H: $ 0.00002995		$ 0.00002995 (2.94%) $ 0.0000291
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000299
H: $ 0.0000299		$ 0.0000299 (3.82%) $ 0.0000288
VET

VeChain

VET/USDT

$ 0 L: $ 0.008664
H: $ 0.008667		$ 0.008664 (-0.04%) $ 0.008667
XEM

NEM

XEM/USD

$ 0 L: $ 0.00064
H: $ 0.00069		$ 0.00064 (113.33%) $ 0.0003
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004074
H: $ 0.004339		$ 0.004271 (4.83%) $ 0.004074
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.004234
H: $ 0.004291		$ 0.004234 (-0.96%) $ 0.004275