Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.718M |
L: $ 80,183.28
H: $ 81,442.41 | $ 81,200.02 (-0.08%) $ 81,262.28 |
|
Aave AAVE/USD | $ 3.531M |
L: $ 133.67
H: $ 142.16 | $ 137.89 (-2.56%) $ 141.50 |
|
Cardano ADA/USD | $ 3.168M |
L: $ 0.218631
H: $ 0.232648 | $ 0.228428 (0.14%) $ 0.228115 |
|
Ripple XRP/USDT | $ 2.865M |
L: $ 1.3624
H: $ 1.4079 | $ 1.4003 (-0.6%) $ 1.4089 |
|
NEAR Protocol NEARUSD | $ 2.599M |
L: $ 3.4323
H: $ 4.2828 | $ 4.0742 (13.62%) $ 3.5859 |
|
Uniswap UNI/USD | $ 2.528M |
L: $ 8.496
H: $ 8.9788 | $ 8.7756 (1.61%) $ 8.6362 |
|
Tron TRX/USD | $ 1.831M |
L: $ 0.339133
H: $ 0.346766 | $ 0.342701 (0.71%) $ 0.340282 |
|
Hedera Hashgraph HBAR/USD | $ 1.594M |
L: $ 0.079695
H: $ 0.089736 | $ 0.086527 (6.25%) $ 0.081439 |
|
Stellar XLM/USD | $ 1.422M |
L: $ 0.188761
H: $ 0.198757 | $ 0.198052 (0.83%) $ 0.196418 |
|
Ethereum ETH/USDC | $ 1.209M |
L: $ 2,566.92
H: $ 2,648.34 | $ 2,639.51 (0.3%) $ 2,631.58 |
|
Tezos XTZ/USD | $ 595.414K |
L: $ 0.332796
H: $ 0.373194 | $ 0.346272 (-3.9%) $ 0.360308 |
|
Binance Coin BNB/USD | $ 545.499K |
L: $ 747.47
H: $ 775.86 | $ 775.04 (1.72%) $ 761.96 |
|
Binance Coin BNB/ETH | $ 520.481K |
L: $ 761.84
H: $ 775.76 | $ 775.70 (1.49%) $ 764.33 |
|
ChainLink LINK/USD | $ 515.881K |
L: $ 11.93
H: $ 12.59 | $ 12.49 (0.67%) $ 12.41 |
|
Dash DASH/USD | $ 494.823K |
L: $ 54.45
H: $ 58.83 | $ 57.74 (-1.8%) $ 58.80 |
|
Curve DAO Token CRV/USD | $ 359.417K |
L: $ 0.326803
H: $ 0.36535 | $ 0.360985 (4.85%) $ 0.344279 |
|
Litecoin LTC/USD | $ 343.209K |
L: $ 56.66
H: $ 59.23 | $ 58.85 (1.82%) $ 57.80 |
|
Ethereum ETH/BTC | $ 303.454K |
L: $ 2,597.21
H: $ 2,645.04 | $ 2,640.90 (0.42%) $ 2,629.85 |
|
Polkadot DOT/USD | $ 289.474K |
L: $ 1.0733
H: $ 1.1696 | $ 1.1332 (1.54%) $ 1.116 |
|
Algorand ALGO/USD | $ 276.377K |
L: $ 0.10092
H: $ 0.114464 | $ 0.109431 (7.76%) $ 0.101554 |
|
Ontology ONT/USD | $ 151.934K |
L: $ 0.05272
H: $ 0.055513 | $ 0.054869 (1.32%) $ 0.054155 |
|
1inch 1INCH/USD | $ 146.212K |
L: $ 0.095054
H: $ 0.09937 | $ 0.098793 (0.02%) $ 0.098774 |
|
ARPA Chain ARPA/USD | $ 125.378K |
L: $ 0.009929
H: $ 0.010549 | $ 0.010402 (0.19%) $ 0.010383 |
|
Chiliz CHZ/USD | $ 125.172K |
L: $ 0.014616
H: $ 0.015448 | $ 0.015006 (-1.99%) $ 0.01531 |
|
VeChain VET/USDT | $ 119.894K |
L: $ 0.008034
H: $ 0.008776 | $ 0.008381 (-3.31%) $ 0.008668 |
|
Cosmos ATOM/USD | $ 111.932K |
L: $ 1.6753
H: $ 1.7811 | $ 1.7749 (1.91%) $ 1.7416 |
|
Origin Protocol OGN/USD | $ 111.704K |
L: $ 0.018614
H: $ 0.020112 | $ 0.019237 (0.52%) $ 0.019137 |
|
MIOTA IOT/USD | $ 97.466K |
L: $ 0.045508
H: $ 0.049483 | $ 0.047314 (-0.08%) $ 0.047352 |
|
NEAR Protocol NEARBTC | $ 87.312K |
L: $ 3.4676
H: $ 4.2903 | $ 4.0747 (13.44%) $ 3.5918 |
|
NEO NEO/USD | $ 85.666K |
L: $ 2.3357
H: $ 2.493 | $ 2.4059 (-0.26%) $ 2.412 |
|
Bitcoin SV BSVUSD | $ 76.323K |
L: $ 16.64
H: $ 17.46 | $ 17.24 (-0.46%) $ 17.32 |
|
Cardano ADA/ETH | $ 68.867K |
L: $ 0.22438
H: $ 0.23305 | $ 0.228349 (-0.22%) $ 0.228846 |
|
Uniswap UNI/BTC | $ 54.913K |
L: $ 8.6094
H: $ 8.9968 | $ 8.7832 (1.84%) $ 8.6249 |
|
Hedera Hashgraph HBAR/BTC | $ 52.607K |
L: $ 0.080556
H: $ 0.09022 | $ 0.086647 (7.56%) $ 0.080556 |
|
Binance Coin BNB/BTC | $ 51.464K |
L: $ 755.22
H: $ 775.75 | $ 774.71 (1.81%) $ 760.91 |
|
Decentraland MANA/USD | $ 37.442K |
L: $ 0.079732
H: $ 0.084477 | $ 0.082634 (0.23%) $ 0.082447 |
|
Qtum QTUM/USD | $ 33.336K |
L: $ 0.930255
H: $ 0.972249 | $ 0.950394 (-0.13%) $ 0.95165 |
|
Ankr Network ANKR/USD | $ 21.046K |
L: $ 0.004636
H: $ 0.005005 | $ 0.004817 (-2.1%) $ 0.004921 |
|
yearn.finance YFI/USD | $ 17.454K |
L: $ 2,137.70
H: $ 2,250.70 | $ 2,196.90 (-1.93%) $ 2,240.20 |
|
DigiByte DGB/USD | $ 15.267K |
L: $ 0.004211
H: $ 0.004408 | $ 0.004356 (-0.46%) $ 0.004377 |
|
Basic Attention Token BAT/USD | $ 11.190K |
L: $ 0.077118
H: $ 0.081517 | $ 0.079878 (-0.79%) $ 0.080516 |
|
Aave AAVE/BTC | $ 9.996K |
L: $ 134.45
H: $ 142.13 | $ 137.96 (-2.35%) $ 141.28 |
|
Tezos XTZ/BTC | $ 8.024K |
L: $ 0.339441
H: $ 0.372735 | $ 0.345937 (-3.84%) $ 0.359742 |
|
Tron TRX/ETH | $ 5.886K |
L: $ 0.347128
H: $ 0.354601 | $ 0.347128 (3.05%) $ 0.336839 |
|
KyberNetwork KNC/USD | $ 4.763K |
L: $ 0.140531
H: $ 0.148077 | $ 0.144206 (-2.58%) $ 0.14803 |
|
Dash DASH/BTC | $ 4.688K |
L: $ 54.90
H: $ 58.79 | $ 57.57 (-1.94%) $ 58.71 |
|
Storj STORJ/USD | $ 4.370K |
L: $ 0.031606
H: $ 0.032984 | $ 0.031959 (-2.61%) $ 0.032817 |
|
Zcash ZEC/BTC | $ 1.357K |
L: $ 1,442.70
H: $ 1,524.56 | $ 1,513.27 (2.54%) $ 1,475.75 |
|
0x ZRX/USD | $ 433 |
L: $ 0.113036
H: $ 0.119348 | $ 0.114874 (-1.88%) $ 0.117072 |
|
Monero XMR/USD | $ 202 |
L: $ 517.70
H: $ 563.99 | $ 563.99 (5.05%) $ 536.88 |
|
Verge XVG/USD | $ 158 |
L: $ 0.002915
H: $ 0.003039 | $ 0.002915 (-4.07%) $ 0.003039 |
|
Litecoin LTC/BTC | $ 34 |
L: $ 58.02
H: $ 59.01 | $ 59.01 (-0.21%) $ 59.13 |
|
Cosmos ATOM/BTC | $ 33 |
L: $ 1.7013
H: $ 1.763 | $ 1.763 (2.41%) $ 1.7216 |
|
Monero XMR/BTC | $ 30 |
L: $ 525.00
H: $ 560.32 | $ 560.32 (2.6%) $ 546.11 |
|
Algorand ALGO/BTC | $ 17 |
L: $ 0.091844
H: $ 0.11044 | $ 0.11044 (20.25%) $ 0.091844 |
|
Decentraland MANA/BTC | $ 14 |
L: $ 0.081117
H: $ 0.084373 | $ 0.082741 (0.98%) $ 0.081937 |
|
Nexo NEXO/USD | $ 12 |
L: $ 0.8312
H: $ 0.836132 | $ 0.832307 (0.13%) $ 0.8312 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,325.20
H: $ 4,336.72 | $ 4,336.72 (0.27%) $ 4,325.20 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.0000233 | $ 0.0000233 (-0.01%) $ 0.0000233 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.019035
H: $ 0.019392 | $ 0.019392 (1.88%) $ 0.019035 |