HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 35.885M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.264M L: $ 83,237.14
H: $ 86,826.89		$ 86,619.90 (3%) $ 84,099.58
AAVE

Aave

AAVE/USD

$ 6.315M L: $ 162.54
H: $ 186.68		$ 186.35 (12.27%) $ 165.99
ADA

Cardano

ADA/USD

$ 3.481M L: $ 0.243699
H: $ 0.256106		$ 0.256106 (1.35%) $ 0.252694
XRP

Ripple

XRP/USDT

$ 2.787M L: $ 1.4675
H: $ 1.5183		$ 1.5183 (1.57%) $ 1.4949
TRX

Tron

TRX/USD

$ 1.944M L: $ 0.332493
H: $ 0.337993		$ 0.335257 (-0.7%) $ 0.337635
UNI

Uniswap

UNI/USD

$ 1.929M L: $ 8.762
H: $ 9.2915		$ 9.2851 (3.72%) $ 8.952
XLM

Stellar

XLM/USD

$ 1.921M L: $ 0.216997
H: $ 0.229096		$ 0.223609 (-2.03%) $ 0.228236
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.895M L: $ 0.101714
H: $ 0.106645		$ 0.105269 (-0.96%) $ 0.106287
ETH

Ethereum

ETH/USDC

$ 1.738M L: $ 2,673.77
H: $ 2,745.47		$ 2,741.92 (1.3%) $ 2,706.82
BNB

Binance Coin

BNB/USD

$ 532.296K L: $ 763.32
H: $ 782.97		$ 781.52 (1.58%) $ 769.38
LINK

ChainLink

LINK/USD

$ 474.892K L: $ 14.14
H: $ 14.65		$ 14.63 (1.01%) $ 14.49
ETH

Ethereum

ETH/BTC

$ 384.131K L: $ 2,738.33
H: $ 2,799.42		$ 2,742.49 (-1.7%) $ 2,789.80
DOT

Polkadot

DOT/USD

$ 353.818K L: $ 1.1619
H: $ 1.2607		$ 1.2356 (-0.72%) $ 1.2445
LTC

Litecoin

LTC/USD

$ 350.234K L: $ 66.65
H: $ 69.90		$ 69.69 (3.19%) $ 67.54
NEAR

NEAR Protocol

NEARUSD

$ 349.126K L: $ 4.8813
H: $ 5.5183		$ 4.8813 (-10.32%) $ 5.4431
CRV

Curve DAO Token

CRV/USD

$ 289.642K L: $ 0.372973
H: $ 0.395172		$ 0.380463 (-3.6%) $ 0.394685
DASH

Dash

DASH/USD

$ 273.691K L: $ 58.06
H: $ 60.84		$ 59.97 (-0.81%) $ 60.46
BNB

Binance Coin

BNB/ETH

$ 266.906K L: $ 777.62
H: $ 785.03		$ 781.89 (0.31%) $ 779.46
CHZ

Chiliz

CHZ/USD

$ 233.430K L: $ 0.015887
H: $ 0.016525		$ 0.016491 (0.8%) $ 0.01636
ALGO

Algorand

ALGO/USD

$ 166.608K L: $ 0.122087
H: $ 0.129462		$ 0.127695 (-0.21%) $ 0.127961
XTZ

Tezos

XTZ/USD

$ 157.204K L: $ 0.313061
H: $ 0.329628		$ 0.324571 (1.83%) $ 0.318749
IOTA

MIOTA

IOT/USD

$ 105.417K L: $ 0.053834
H: $ 0.056391		$ 0.054928 (-0.31%) $ 0.0551
BSV

Bitcoin SV

BSVUSD

$ 101.989K L: $ 19.41
H: $ 20.48		$ 20.42 (2.46%) $ 19.93
1INCH

1inch

1INCH/USD

$ 94.956K L: $ 0.100377
H: $ 0.105137		$ 0.105137 (1.47%) $ 0.103614
ONT

Ontology

ONT/USD

$ 58.524K L: $ 0.057343
H: $ 0.060021		$ 0.059454 (-0.24%) $ 0.059597
ATOM

Cosmos

ATOM/USD

$ 47.929K L: $ 1.6918
H: $ 1.7871		$ 1.7556 (-0.42%) $ 1.7629
ADA

Cardano

ADA/ETH

$ 42.665K L: $ 0.248222
H: $ 0.25613		$ 0.256097 (0.17%) $ 0.255675
VET

VeChain

VET/USDT

$ 39.908K L: $ 0.008575
H: $ 0.009069		$ 0.008575 (-4.53%) $ 0.008981
BNB

Binance Coin

BNB/BTC

$ 36.216K L: $ 780.27
H: $ 797.21		$ 781.70 (-1.5%) $ 793.62
NEO

NEO

NEO/USD

$ 33.786K L: $ 2.4758
H: $ 2.5638		$ 2.5595 (0.36%) $ 2.5503
YFI

yearn.finance

YFI/USD

$ 30.900K L: $ 2,430.60
H: $ 2,503.60		$ 2,503.60 (0.95%) $ 2,480.00
LTC

Litecoin

LTC/BTC

$ 25.860K L: $ 69.07
H: $ 70.74		$ 69.68 (-0.01%) $ 69.69
MANA

Decentraland

MANA/USD

$ 25.431K L: $ 0.08729
H: $ 0.090372		$ 0.08988 (0.23%) $ 0.089672
DASH

Dash

DASH/BTC

$ 21.759K L: $ 59.00
H: $ 62.56		$ 59.87 (-3.76%) $ 62.21
TRX

Tron

TRX/BTC

$ 19.265K L: $ 0.338338
H: $ 0.351829		$ 0.338338 (-3.83%) $ 0.351829
BAT

Basic Attention Token

BAT/USD

$ 12.942K L: $ 0.087422
H: $ 0.091025		$ 0.090889 (0.33%) $ 0.090587
ADA

Cardano

ADA/BTC

$ 12.719K L: $ 0.250656
H: $ 0.26088		$ 0.253689 (-2.43%) $ 0.260014
ZEC

Zcash

ZEC/BTC

$ 11.824K L: $ 1,337.50
H: $ 1,488.00		$ 1,389.40 (-6.12%) $ 1,480.03
UNI

Uniswap

UNI/BTC

$ 11.472K L: $ 9.1087
H: $ 9.5229		$ 9.2941 (0.78%) $ 9.2222
AAVE

Aave

AAVE/BTC

$ 11.438K L: $ 168.61
H: $ 186.58		$ 185.99 (8.47%) $ 171.46
NEAR

NEAR Protocol

NEARBTC

$ 10.144K L: $ 5.042
H: $ 5.6688		$ 5.042 (-9.92%) $ 5.5974
TRX

Tron

TRX/ETH

$ 9.043K L: $ 0.337068
H: $ 0.342935		$ 0.34078 (-1.27%) $ 0.345153
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.126K L: $ 0.103971
H: $ 0.109776		$ 0.10527 (-3.8%) $ 0.109429
DGB

DigiByte

DGB/USD

$ 3.135K L: $ 0.004388
H: $ 0.004512		$ 0.004388 (-2.2%) $ 0.004487
XTZ

Tezos

XTZ/BTC

$ 1.779K L: $ 0.324043
H: $ 0.33184		$ 0.327508 (-1.05%) $ 0.330974
KNC

KyberNetwork

KNC/USD

$ 1.295K L: $ 0.135002
H: $ 0.140005		$ 0.139612 (0.32%) $ 0.139171
ZEC

Zcash

ZEC/USD

$ 733 L: $ 1,311.12
H: $ 1,442.92		$ 1,390.80 (-2.99%) $ 1,433.71
ZRX

0x

ZRX/USD

$ 331 L: $ 0.119619
H: $ 0.126004		$ 0.12366 (-1.11%) $ 0.125053
XMR

Monero

XMR/BTC

$ 190 L: $ 554.42
H: $ 559.19		$ 559.19 (-0.86%) $ 564.04
XMR

Monero

XMR/USD

$ 135 L: $ 539.33
H: $ 550.00		$ 548.49 (-0.27%) $ 550.00
MANA

Decentraland

MANA/BTC

$ 26 L: $ 0.089822
H: $ 0.092413		$ 0.089822 (-1.89%) $ 0.091555
ETC

Ethereum Classic

ETC/USD

$ 21 L: $ 6.10
H: $ 7.20		$ 6.10 (-15.28%) $ 7.20
BNT

Bancor

BNT/BTC

$ 12 L: $ 0.234801
H: $ 0.234801		$ 0.234801 (0%) $ 0.234801
ATOM

Cosmos

ATOM/BTC

$ 6 L: $ 1.7432
H: $ 1.7909		$ 1.7432 (-2.66%) $ 1.7909
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.5275
H: $ 1.5481		$ 1.5275 (-1.33%) $ 1.5481
BCN

Bytecoin

BCN/USD

$ 2 L: $ 0.00002361
H: $ 0.000028		$ 0.000028 (9.8%) $ 0.0000255
KMD

Komodo

KMD/USD

$ 0 L: $ 0.00356
H: $ 0.01556		$ 0.01556 (337.08%) $ 0.00356
PAXG

PAX Gold

PAXG/BTC

$ 0 L: $ 4,287.06
H: $ 4,407.50		$ 4,287.06 (-2.73%) $ 4,407.50
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,151.36
H: $ 4,253.51		$ 4,151.36 (-2.4%) $ 4,253.51
PRO

Propy

PROBTC

$ 0 L: $ 0.216606
H: $ 0.311826		$ 0.311826 (43.96%) $ 0.216606