Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.702M |
L: $ 83,212.83
H: $ 85,195.32 | $ 83,968.92 (-0.24%) $ 84,174.16 |
|
Ripple XRP/USDT | $ 5.737M |
L: $ 1.5125
H: $ 1.6168 | $ 1.5486 (1.94%) $ 1.5191 |
|
Aave AAVE/USD | $ 4.331M |
L: $ 142.93
H: $ 156.08 | $ 153.93 (5.86%) $ 145.41 |
|
Cardano ADA/USD | $ 3.685M |
L: $ 0.246445
H: $ 0.264629 | $ 0.256977 (3.86%) $ 0.247415 |
|
Stellar XLM/USD | $ 3.552M |
L: $ 0.214711
H: $ 0.226303 | $ 0.218754 (0.26%) $ 0.218183 |
|
NEAR Protocol NEARUSD | $ 3.472M |
L: $ 4.4476
H: $ 5.2011 | $ 4.8842 (9.5%) $ 4.4605 |
|
Uniswap UNI/USD | $ 2.973M |
L: $ 9.0488
H: $ 9.9014 | $ 9.5687 (4.97%) $ 9.1154 |
|
Hedera Hashgraph HBAR/USD | $ 1.182M |
L: $ 0.091604
H: $ 0.096588 | $ 0.09434 (2.31%) $ 0.092211 |
|
ChainLink LINK/USD | $ 1.133M |
L: $ 13.31
H: $ 14.21 | $ 14.05 (5.16%) $ 13.36 |
|
Tron TRX/USD | $ 1.046M |
L: $ 0.336192
H: $ 0.340651 | $ 0.337384 (-0.72%) $ 0.339844 |
|
Litecoin LTC/USD | $ 897.131K |
L: $ 69.13
H: $ 73.69 | $ 71.83 (1.69%) $ 70.63 |
|
Ethereum ETH/USDC | $ 799.811K |
L: $ 2,668.79
H: $ 2,742.67 | $ 2,689.12 (0.35%) $ 2,679.64 |
|
Binance Coin BNB/USD | $ 571.722K |
L: $ 769.66
H: $ 784.24 | $ 774.72 (0.19%) $ 773.29 |
|
Binance Coin BNB/ETH | $ 396.279K |
L: $ 766.98
H: $ 778.78 | $ 774.88 (-0.21%) $ 776.50 |
|
Dash DASH/USD | $ 387.151K |
L: $ 61.49
H: $ 65.16 | $ 62.08 (-1.24%) $ 62.85 |
|
Curve DAO Token CRV/USD | $ 372.872K |
L: $ 0.337183
H: $ 0.358152 | $ 0.349164 (2.26%) $ 0.341463 |
|
Polkadot DOT/USD | $ 268.286K |
L: $ 1.1336
H: $ 1.2524 | $ 1.2103 (6.61%) $ 1.1352 |
|
Ethereum ETH/BTC | $ 265.940K |
L: $ 2,668.89
H: $ 2,702.64 | $ 2,688.20 (0.7%) $ 2,669.48 |
|
Chiliz CHZ/USD | $ 250.663K |
L: $ 0.016121
H: $ 0.016883 | $ 0.016565 (2.19%) $ 0.01621 |
|
Tezos XTZ/USD | $ 229.461K |
L: $ 0.325029
H: $ 0.337848 | $ 0.327493 (0.35%) $ 0.326345 |
|
Cosmos ATOM/USD | $ 217.815K |
L: $ 1.7467
H: $ 1.8317 | $ 1.8072 (1.2%) $ 1.7859 |
|
Algorand ALGO/USD | $ 189.185K |
L: $ 0.111938
H: $ 0.118632 | $ 0.117668 (4.66%) $ 0.112425 |
|
NEAR Protocol NEARBTC | $ 161.871K |
L: $ 4.4369
H: $ 5.1862 | $ 4.8714 (9.5%) $ 4.4487 |
|
1inch 1INCH/USD | $ 122.254K |
L: $ 0.099052
H: $ 0.103639 | $ 0.102867 (3.82%) $ 0.099082 |
|
VeChain VET/USDT | $ 118.957K |
L: $ 0.009091
H: $ 0.009547 | $ 0.009423 (3.36%) $ 0.009117 |
|
Bitcoin SV BSVUSD | $ 93.252K |
L: $ 20.97
H: $ 21.86 | $ 21.34 (0.63%) $ 21.21 |
|
MIOTA IOT/USD | $ 87.353K |
L: $ 0.047861
H: $ 0.050802 | $ 0.050033 (4.36%) $ 0.047941 |
|
Cardano ADA/ETH | $ 72.399K |
L: $ 0.24782
H: $ 0.263588 | $ 0.257068 (3.61%) $ 0.248121 |
|
ARPA Chain ARPA/USD | $ 63.706K |
L: $ 0.011016
H: $ 0.011357 | $ 0.011219 (1.56%) $ 0.011046 |
|
NEO NEO/USD | $ 62.830K |
L: $ 2.572
H: $ 2.7452 | $ 2.6594 (3.27%) $ 2.5752 |
|
Hedera Hashgraph HBAR/BTC | $ 54.870K |
L: $ 0.091675
H: $ 0.09562 | $ 0.094949 (3.48%) $ 0.091759 |
|
Ontology ONT/USD | $ 53.186K |
L: $ 0.057224
H: $ 0.060872 | $ 0.059139 (3.29%) $ 0.057256 |
|
Decentraland MANA/USD | $ 50.938K |
L: $ 0.088698
H: $ 0.093394 | $ 0.090999 (1.6%) $ 0.08957 |
|
Binance Coin BNB/BTC | $ 38.678K |
L: $ 769.32
H: $ 777.16 | $ 774.64 (0.67%) $ 769.52 |
|
Tron TRX/BTC | $ 35.594K |
L: $ 0.33761
H: $ 0.33787 | $ 0.33761 (-0.07%) $ 0.337862 |
|
yearn.finance YFI/USD | $ 31.509K |
L: $ 2,391.30
H: $ 2,486.90 | $ 2,457.10 (2.28%) $ 2,402.40 |
|
Uniswap UNI/BTC | $ 30.721K |
L: $ 9.0642
H: $ 9.798 | $ 9.5629 (5.26%) $ 9.0852 |
|
Qtum QTUM/USD | $ 28.496K |
L: $ 1.01
H: $ 1.043 | $ 1.0278 (0.34%) $ 1.0243 |
|
Cardano ADA/BTC | $ 27.989K |
L: $ 0.252609
H: $ 0.2626 | $ 0.256975 (3.9%) $ 0.24732 |
|
Ankr Network ANKR/USD | $ 26.307K |
L: $ 0.004909
H: $ 0.005066 | $ 0.004974 (0.74%) $ 0.004937 |
|
Aave AAVE/BTC | $ 16.112K |
L: $ 143.23
H: $ 156.60 | $ 154.15 (6.52%) $ 144.72 |
|
Basic Attention Token BAT/USD | $ 15.283K |
L: $ 0.089473
H: $ 0.093697 | $ 0.091481 (2.21%) $ 0.0895 |
|
DigiByte DGB/USD | $ 12.052K |
L: $ 0.004361
H: $ 0.004528 | $ 0.004439 (1.29%) $ 0.004382 |
|
Dash DASH/BTC | $ 8.845K |
L: $ 61.70
H: $ 64.64 | $ 62.29 (-0.4%) $ 62.54 |
|
Litecoin LTC/BTC | $ 8.314K |
L: $ 69.38
H: $ 73.55 | $ 71.81 (2.02%) $ 70.39 |
|
Tezos XTZ/BTC | $ 6.573K |
L: $ 0.32657
H: $ 0.334126 | $ 0.331608 (0.77%) $ 0.329089 |
|
KyberNetwork KNC/USD | $ 4.144K |
L: $ 0.142388
H: $ 0.147597 | $ 0.145292 (0.29%) $ 0.144866 |
|
Ripple XRP/BTC | $ 1.818K |
L: $ 1.502
H: $ 1.572 | $ 1.572 (4.66%) $ 1.502 |
|
Zcash ZEC/BTC | $ 1.358K |
L: $ 1,531.86
H: $ 1,606.07 | $ 1,532.53 (-0.66%) $ 1,542.77 |
|
Storj STORJ/USD | $ 1.282K |
L: $ 0.0315
H: $ 0.032087 | $ 0.0315 (-1.17%) $ 0.031872 |
|
Tron TRX/ETH | $ 1.017K |
L: $ 0.3316
H: $ 0.337058 | $ 0.33666 (-0.95%) $ 0.339878 |
|
Zcash ZEC/USD | $ 468 |
L: $ 1,518.66
H: $ 1,614.50 | $ 1,539.77 (-0.76%) $ 1,551.50 |
|
0x ZRX/USD | $ 457 |
L: $ 0.120183
H: $ 0.127929 | $ 0.126134 (4.96%) $ 0.120169 |
|
Stellar XLM/BTC | $ 177 |
L: $ 0.20249
H: $ 0.218945 | $ 0.218945 (8.13%) $ 0.20249 |
|
Celer Network CELR/BTC | $ 29 |
L: $ 0.003128
H: $ 0.007556 | $ 0.003203 (8.01%) $ 0.002965 |
|
Verge XVG/USD | $ 22 |
L: $ 0.002945
H: $ 0.003099 | $ 0.003016 (-2.69%) $ 0.003099 |
|
Ethereum Classic ETC/USD | $ 12 |
L: $ 6.10
H: $ 7.20 | $ 6.10 (-15.28%) $ 7.20 |
|
Cosmos ATOM/BTC | $ 10 |
L: $ 1.7882
H: $ 1.7882 | $ 1.7882 (3.15%) $ 1.7336 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.089727
H: $ 0.092246 | $ 0.092246 (3.77%) $ 0.088896 |
|
Monero XMR/USD | $ 7 |
L: $ 553.08
H: $ 572.21 | $ 553.08 (-1.7%) $ 562.65 |
|
Decred DCR/USD | $ 4 |
L: $ 16.08
H: $ 17.79 | $ 17.76 (10.44%) $ 16.08 |
|
Bancor BNT/BTC | $ 4 |
L: $ 0.227508
H: $ 0.339163 | $ 0.227508 (-32.92%) $ 0.339163 |
|
NEO NEO/BTC | $ 2 |
L: $ 2.5941
H: $ 2.6445 | $ 2.6445 (1.94%) $ 2.5941 |
|
Monero XMR/BTC | $ 2 |
L: $ 553.99
H: $ 553.99 | $ 553.99 (-1.7%) $ 563.56 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.000588
H: $ 0.006204 | $ 0.000588 (-90.53%) $ 0.006204 |
|
Basic Attention Token BAT/BTC | $ 1 |
L: $ 0.090248
H: $ 0.118035 | $ 0.090248 (-23.54%) $ 0.118035 |
|
MIOTA IOT/BTC | $ 1 |
L: $ 0.044578
H: $ 0.048356 | $ 0.048356 (8.47%) $ 0.044578 |
|
OMG Network OMG/BTC | $ 1 |
L: $ 0.246817
H: $ 0.246817 | $ 0.246817 (0%) $ 0.246817 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004391
H: $ 0.004399 | $ 0.004391 (-0.19%) $ 0.004399 |
|
NEM XEM/USD | $ 0 |
L: $ 0.00057
H: $ 0.00059 | $ 0.00057 (-5%) $ 0.0006 |