HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 124.975M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 61.350M	L: $ 73,610.10 H: $ 76,124.94	$ 74,595.22 (-1.81%) $ 75,971.75
Zcash ZEC/USD	$ 17.178M	L: $ 1,188.55 H: $ 1,288.10	$ 1,214.46 (-5.02%) $ 1,278.62
Ethereum ETH/USDC	$ 16.283M	L: $ 2,080.11 H: $ 2,248.36	$ 2,122.19 (-5.28%) $ 2,240.45
Aave AAVE/USD	$ 6.486M	L: $ 124.31 H: $ 132.47	$ 132.05 (0.86%) $ 130.92
Ripple XRP/USDT	$ 4.417M	L: $ 1.1212 H: $ 1.2151	$ 1.1327 (-6.58%) $ 1.2124
Ethereum ETH/BTC	$ 3.309M	L: $ 2,108.15 H: $ 2,202.72	$ 2,122.33 (-3.56%) $ 2,200.70
NEAR Protocol NEARUSD	$ 3.254M	L: $ 3.467 H: $ 3.734	$ 3.5319 (-5.44%) $ 3.7351
Uniswap UNI/USD	$ 2.694M	L: $ 6.6419 H: $ 7.0512	$ 6.8051 (-3.42%) $ 7.0462
Tron TRX/USD	$ 2.032M	L: $ 0.316079 H: $ 0.320932	$ 0.317933 (-0.75%) $ 0.320327
Hedera Hashgraph HBAR/USD	$ 1.355M	L: $ 0.064482 H: $ 0.067495	$ 0.06735 (1.03%) $ 0.066663
Stellar XLM/USD	$ 1.293M	L: $ 0.143282 H: $ 0.152035	$ 0.146349 (-2.95%) $ 0.150801
Binance Coin BNB/USD	$ 1.213M	L: $ 673.72 H: $ 700.41	$ 685.47 (-1.92%) $ 698.89
ChainLink LINK/USD	$ 928.352K	L: $ 10.22 H: $ 10.80	$ 10.55 (-2.11%) $ 10.77
Ripple XRP/BTC	$ 784.909K	L: $ 1.0854 H: $ 1.147	$ 1.0873 (-4.96%) $ 1.1441
Litecoin LTC/USD	$ 467.438K	L: $ 49.60 H: $ 52.15	$ 50.87 (-2.22%) $ 52.02
Dash DASH/USD	$ 377.420K	L: $ 44.34 H: $ 48.16	$ 47.53 (0.64%) $ 47.22
Tron TRX/BTC	$ 343.724K	L: $ 0.313957 H: $ 0.323735	$ 0.318219 (1.14%) $ 0.314622
Binance Coin BNB/ETH	$ 185.650K	L: $ 660.56 H: $ 696.85	$ 685.79 (3.51%) $ 662.52
Hedera Hashgraph HBAR/BTC	$ 180.675K	L: $ 0.065159 H: $ 0.067473	$ 0.067174 (2.62%) $ 0.065458
Cardano ADA/BTC	$ 166.233K	L: $ 0.17316 H: $ 0.178012	$ 0.176519 (-0.42%) $ 0.177265
Polkadot DOT/USD	$ 166.156K	L: $ 0.84795 H: $ 0.90628	$ 0.8627 (-4.15%) $ 0.90005
Chiliz CHZ/USD	$ 98.687K	L: $ 0.010548 H: $ 0.011277	$ 0.011021 (-2.24%) $ 0.011274
Cosmos ATOM/USD	$ 80.012K	L: $ 1.2828 H: $ 1.3621	$ 1.3397 (-1.31%) $ 1.3575
NEO NEO/USD	$ 62.011K	L: $ 1.7405 H: $ 1.8583	$ 1.816 (-1.6%) $ 1.8455
Binance Coin BNB/BTC	$ 60.674K	L: $ 680.44 H: $ 688.27	$ 686.44 (0.09%) $ 685.80
NEAR Protocol NEARBTC	$ 52.683K	L: $ 3.502 H: $ 3.6648	$ 3.5269 (-3.88%) $ 3.6691
Cardano ADA/ETH	$ 50.422K	L: $ 0.170231 H: $ 0.177875	$ 0.176786 (3.34%) $ 0.171065
Uniswap UNI/BTC	$ 41.506K	L: $ 6.6861 H: $ 6.9369	$ 6.813 (-1.49%) $ 6.916
Litecoin LTC/BTC	$ 36.666K	L: $ 49.97 H: $ 51.42	$ 50.81 (-0.45%) $ 51.04
Decentraland MANA/USD	$ 21.027K	L: $ 0.068202 H: $ 0.072508	$ 0.072258 (1.21%) $ 0.071391
Zcash ZEC/BTC	$ 6.919K	L: $ 1,197.19 H: $ 1,262.65	$ 1,214.51 (-3.33%) $ 1,256.31
Cardano ADA/USD	$ 72	L: $ 0.175 H: $ 0.188338	$ 0.176026 (-6.54%) $ 0.188338
Monero XMR/USD	$ 42	L: $ 591.70 H: $ 609.83	$ 591.70 (-1.38%) $ 600.00
Cosmos ATOM/BTC	$ 31	L: $ 1.3039 H: $ 1.3412	$ 1.3375 (-0.22%) $ 1.3405
Monero XMR/BTC	$ 10	L: $ 593.45 H: $ 604.27	$ 593.45 (-0.13%) $ 594.19
Qtum QTUM/USD	$ 9	L: $ 0.681579 H: $ 0.744737	$ 0.681579 (-8.48%) $ 0.744737
Bytecoin BCN/USD	$ 7	L: $ 0.0000274 H: $ 0.000028	$ 0.000028 (2.19%) $ 0.0000274
Decentraland MANA/BTC	$ 7	L: $ 0.069563 H: $ 0.071802	$ 0.071802 (2.12%) $ 0.070309
Ontology ONT/USD	$ 5	L: $ 0.03973 H: $ 0.053835	$ 0.03973 (-26.2%) $ 0.053835
Algorand ALGO/USD	$ 3	L: $ 0.091167 H: $ 0.09725	$ 0.091167 (-6.26%) $ 0.09725
Tezos XTZ/USD	$ 2	L: $ 0.24649 H: $ 0.30534	$ 0.25004 (-18.11%) $ 0.30534
Tron TRX/ETH	$ 1	L: $ 0.30331 H: $ 0.320322	$ 0.320322 (5.61%) $ 0.30331
Curve DAO Token CRV/USD	$ 1	L: $ 0.2546 H: $ 0.26928	$ 0.26102 (-3.07%) $ 0.26928
Stellar XLM/BTC	$ 0	L: $ 0.145843 H: $ 0.156367	$ 0.145843 (-6.73%) $ 0.156367