Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.375M |
L: $ 76,705.88
H: $ 78,553.37 | $ 77,238.93 (-1.14%) $ 78,126.37 |
|
Cardano ADA/USD | $ 3.255M |
L: $ 0.205697
H: $ 0.215043 | $ 0.209269 (-1.9%) $ 0.213314 |
|
Ripple XRP/USDT | $ 2.855M |
L: $ 1.3974
H: $ 1.4595 | $ 1.4083 (-3.35%) $ 1.4571 |
|
Aave AAVE/USD | $ 2.522M |
L: $ 120.60
H: $ 126.13 | $ 123.03 (-2.39%) $ 126.04 |
|
Uniswap UNI/USD | $ 1.724M |
L: $ 5.8273
H: $ 6.3963 | $ 6.0641 (-5.02%) $ 6.3846 |
|
Ethereum ETH/USDC | $ 1.616M |
L: $ 2,411.04
H: $ 2,484.81 | $ 2,462.67 (-0.01%) $ 2,462.87 |
|
NEAR Protocol NEARUSD | $ 1.123M |
L: $ 2.3809
H: $ 2.548 | $ 2.5047 (0.57%) $ 2.4904 |
|
Binance Coin BNB/USD | $ 1.065M |
L: $ 704.85
H: $ 733.85 | $ 715.57 (-2.45%) $ 733.51 |
|
Tron TRX/USD | $ 1.020M |
L: $ 0.33828
H: $ 0.340714 | $ 0.339384 (0.03%) $ 0.339292 |
|
Stellar XLM/USD | $ 746.668K |
L: $ 0.175517
H: $ 0.18305 | $ 0.17767 (-2.67%) $ 0.182552 |
|
ChainLink LINK/USD | $ 605.142K |
L: $ 11.49
H: $ 11.90 | $ 11.60 (-1.61%) $ 11.79 |
|
Hedera Hashgraph HBAR/USD | $ 495.138K |
L: $ 0.074696
H: $ 0.077267 | $ 0.075691 (-1.6%) $ 0.07692 |
|
Dash DASH/USD | $ 481.239K |
L: $ 55.06
H: $ 62.88 | $ 56.14 (-9.89%) $ 62.30 |
|
Polkadot DOT/USD | $ 423.071K |
L: $ 1.0743
H: $ 1.1258 | $ 1.1066 (-0.62%) $ 1.1134 |
|
Binance Coin BNB/ETH | $ 383.431K |
L: $ 710.04
H: $ 733.05 | $ 715.57 (-2.42%) $ 733.29 |
|
Ethereum ETH/BTC | $ 353.571K |
L: $ 2,423.27
H: $ 2,470.63 | $ 2,463.06 (1.09%) $ 2,436.41 |
|
Tezos XTZ/USD | $ 332.698K |
L: $ 0.248499
H: $ 0.269541 | $ 0.266494 (1.47%) $ 0.262621 |
|
Litecoin LTC/USD | $ 258.287K |
L: $ 51.70
H: $ 53.68 | $ 52.41 (-2.1%) $ 53.53 |
|
Chiliz CHZ/USD | $ 227.165K |
L: $ 0.013398
H: $ 0.014363 | $ 0.01384 (-2.37%) $ 0.014176 |
|
Curve DAO Token CRV/USD | $ 201.661K |
L: $ 0.335012
H: $ 0.35853 | $ 0.341789 (-4.23%) $ 0.356878 |
|
VeChain VET/USDT | $ 181.977K |
L: $ 0.007698
H: $ 0.008726 | $ 0.008164 (3.62%) $ 0.007879 |
|
Cosmos ATOM/USD | $ 141.837K |
L: $ 1.7463
H: $ 1.8693 | $ 1.8078 (-3.29%) $ 1.8692 |
|
Algorand ALGO/USD | $ 132.375K |
L: $ 0.093817
H: $ 0.10193 | $ 0.093974 (-6.52%) $ 0.100529 |
|
NEAR Protocol NEARBTC | $ 130.566K |
L: $ 2.3752
H: $ 2.5309 | $ 2.5076 (1.77%) $ 2.464 |
|
ARPA Chain ARPA/USD | $ 110.869K |
L: $ 0.009014
H: $ 0.009711 | $ 0.009095 (-6.03%) $ 0.009679 |
|
Ankr Network ANKR/USD | $ 96.116K |
L: $ 0.004105
H: $ 0.00441 | $ 0.004137 (-5.42%) $ 0.004374 |
|
Ontology ONT/USD | $ 91.133K |
L: $ 0.052385
H: $ 0.054949 | $ 0.052964 (-3.16%) $ 0.054694 |
|
1inch 1INCH/USD | $ 88.103K |
L: $ 0.088274
H: $ 0.091573 | $ 0.088952 (-2.75%) $ 0.091466 |
|
Bitcoin SV BSVUSD | $ 76.994K |
L: $ 15.64
H: $ 16.69 | $ 15.86 (-4.33%) $ 16.58 |
|
MIOTA IOT/USD | $ 66.181K |
L: $ 0.039775
H: $ 0.04364 | $ 0.039975 (-7.21%) $ 0.043082 |
|
Binance Coin BNB/BTC | $ 47.962K |
L: $ 708.19
H: $ 724.70 | $ 715.53 (-1.26%) $ 724.66 |
|
yearn.finance YFI/USD | $ 47.276K |
L: $ 2,130.00
H: $ 2,259.00 | $ 2,148.80 (-4.37%) $ 2,247.00 |
|
Qtum QTUM/USD | $ 42.913K |
L: $ 0.868341
H: $ 0.904064 | $ 0.869521 (-3.56%) $ 0.901603 |
|
Origin Protocol OGN/USD | $ 36.663K |
L: $ 0.017483
H: $ 0.018428 | $ 0.017604 (-3.95%) $ 0.018328 |
|
Cardano ADA/ETH | $ 36.259K |
L: $ 0.208174
H: $ 0.214102 | $ 0.209309 (-1.7%) $ 0.21294 |
|
NEO NEO/USD | $ 33.800K |
L: $ 2.0975
H: $ 2.2183 | $ 2.1028 (-4.5%) $ 2.2019 |
|
Litecoin LTC/BTC | $ 30.165K |
L: $ 51.99
H: $ 53.00 | $ 52.36 (-0.96%) $ 52.87 |
|
Basic Attention Token BAT/USD | $ 25.904K |
L: $ 0.070789
H: $ 0.076306 | $ 0.071303 (-6.13%) $ 0.075956 |
|
Uniswap UNI/BTC | $ 22.115K |
L: $ 5.8963
H: $ 6.3151 | $ 6.0748 (-3.77%) $ 6.3128 |
|
Dash DASH/BTC | $ 19.546K |
L: $ 55.24
H: $ 61.96 | $ 56.09 (-8.91%) $ 61.57 |
|
Decentraland MANA/USD | $ 14.796K |
L: $ 0.07074
H: $ 0.074955 | $ 0.072016 (-3.46%) $ 0.0746 |
|
KyberNetwork KNC/USD | $ 8.487K |
L: $ 0.119257
H: $ 0.125179 | $ 0.122717 (-0.44%) $ 0.123254 |
|
Cardano ADA/BTC | $ 6.946K |
L: $ 0.20767
H: $ 0.211455 | $ 0.210296 (-0.37%) $ 0.211069 |
|
DigiByte DGB/USD | $ 6.826K |
L: $ 0.004523
H: $ 0.004644 | $ 0.004582 (-0.64%) $ 0.004611 |
|
Hedera Hashgraph HBAR/BTC | $ 6.435K |
L: $ 0.075249
H: $ 0.07579 | $ 0.075636 (-1.11%) $ 0.076485 |
|
Aave AAVE/BTC | $ 5.859K |
L: $ 121.33
H: $ 124.40 | $ 123.03 (-1%) $ 124.28 |
|
Tezos XTZ/BTC | $ 4.299K |
L: $ 0.249543
H: $ 0.267313 | $ 0.264222 (2.4%) $ 0.258042 |
|
Zcash ZEC/BTC | $ 3.016K |
L: $ 1,123.49
H: $ 1,231.57 | $ 1,129.51 (-8.42%) $ 1,233.42 |
|
0x ZRX/USD | $ 2.142K |
L: $ 0.097716
H: $ 0.105875 | $ 0.10048 (-4.43%) $ 0.10514 |
|
Zcash ZEC/USD | $ 89 |
L: $ 1,157.83
H: $ 1,238.12 | $ 1,157.83 (-8.27%) $ 1,262.20 |
|
VeChain VET/BTC | $ 53 |
L: $ 0.006698
H: $ 0.008205 | $ 0.008197 (22.38%) $ 0.006698 |
|
Stellar XLM/BTC | $ 44 |
L: $ 0.175607
H: $ 0.177616 | $ 0.177616 (1.14%) $ 0.175607 |
|
IOStoken IOST/USD | $ 30 |
L: $ 0.000751
H: $ 0.002361 | $ 0.002361 (214.24%) $ 0.000751 |
|
IOStoken IOST/BTC | $ 29 |
L: $ 0.00061
H: $ 0.002248 | $ 0.002248 (268.35%) $ 0.00061 |
|
Decentraland MANA/BTC | $ 23 |
L: $ 0.071502
H: $ 0.073047 | $ 0.071502 (-3.14%) $ 0.07382 |
|
EnjinCoin ENJ/BTC | $ 21 |
L: $ 0.02619
H: $ 0.02619 | $ 0.02619 (0%) $ 0.02619 |
|
Monero XMR/USD | $ 6 |
L: $ 500.04
H: $ 508.54 | $ 508.54 (-0.59%) $ 511.58 |
|
Monero XMR/BTC | $ 5 |
L: $ 499.70
H: $ 514.23 | $ 514.23 (2.91%) $ 499.70 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002603
H: $ 0.002931 | $ 0.002603 (-11.18%) $ 0.002931 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.337497
H: $ 0.339657 | $ 0.338783 (0.38%) $ 0.337497 |
|
Gas GAS/USD | $ 1 |
L: $ 1.2009
H: $ 1.2298 | $ 1.2009 (-2.35%) $ 1.2298 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.051763
H: $ 0.053308 | $ 0.051763 (-2.9%) $ 0.053308 |