Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.050M |
L: $ 0.328558
H: $ 0.334191 | $ 0.330664 (0.1%) $ 0.330328 |
|
Cardano ADA/USD | $ 1.660M |
L: $ 0.151156
H: $ 0.162936 | $ 0.152652 (-5.13%) $ 0.160906 |
|
Ripple XRP/USDT | $ 1.576M |
L: $ 1.1049
H: $ 1.1727 | $ 1.1097 (-2.85%) $ 1.1422 |
|
Stellar XLM/USD | $ 1.266M |
L: $ 0.191953
H: $ 0.216046 | $ 0.192972 (-8.5%) $ 0.210908 |
|
Ethereum ETH/BTC | $ 1.228M |
L: $ 1,650.39
H: $ 1,708.35 | $ 1,652.70 (-2.73%) $ 1,699.12 |
|
Aave AAVE/USD | $ 1.070M |
L: $ 70.92
H: $ 76.97 | $ 71.43 (-5.46%) $ 75.55 |
|
Hedera Hashgraph HBAR/USD | $ 974.694K |
L: $ 0.076807
H: $ 0.080603 | $ 0.077192 (-2.69%) $ 0.079324 |
|
Bitcoin BTC/USDC | $ 710.738K |
L: $ 62,153.60
H: $ 65,609.56 | $ 62,314.00 (-2.78%) $ 64,095.47 |
|
ChainLink LINK/USD | $ 639.831K |
L: $ 7.5001
H: $ 8.1537 | $ 7.5561 (-5.41%) $ 7.9881 |
|
NEAR Protocol NEARUSD | $ 559.416K |
L: $ 1.9663
H: $ 2.1872 | $ 1.9851 (-7.71%) $ 2.1509 |
|
Binance Coin BNB/ETH | $ 525.638K |
L: $ 556.43
H: $ 575.62 | $ 574.57 (2.49%) $ 560.61 |
|
Litecoin LTC/USD | $ 475.372K |
L: $ 43.14
H: $ 45.78 | $ 43.33 (-3.64%) $ 44.97 |
|
Dash DASH/USD | $ 415.909K |
L: $ 33.70
H: $ 35.93 | $ 34.08 (-3.09%) $ 35.16 |
|
Binance Coin BNB/USD | $ 408.110K |
L: $ 572.60
H: $ 602.06 | $ 574.37 (-3.17%) $ 593.19 |
|
Uniswap UNI/USD | $ 404.979K |
L: $ 2.7983
H: $ 3.1142 | $ 2.8352 (-5.58%) $ 3.0027 |
|
Chiliz CHZ/USD | $ 298.869K |
L: $ 0.018625
H: $ 0.020995 | $ 0.018975 (-9.21%) $ 0.0209 |
|
Bitcoin SV BSVUSD | $ 242.704K |
L: $ 11.30
H: $ 12.20 | $ 11.39 (-3.38%) $ 11.78 |
|
Algorand ALGO/USD | $ 204.969K |
L: $ 0.08865
H: $ 0.093274 | $ 0.089298 (-0.38%) $ 0.089636 |
|
Curve DAO Token CRV/USD | $ 192.399K |
L: $ 0.19984
H: $ 0.214497 | $ 0.202625 (-2.74%) $ 0.208344 |
|
Ankr Network ANKR/USD | $ 124.075K |
L: $ 0.003465
H: $ 0.003744 | $ 0.003516 (-4.08%) $ 0.003665 |
|
VeChain VET/USDT | $ 108.767K |
L: $ 0.004637
H: $ 0.005137 | $ 0.004673 (-5.53%) $ 0.004946 |
|
Polkadot DOT/USD | $ 92.455K |
L: $ 0.88834
H: $ 0.97782 | $ 0.8902 (-7.34%) $ 0.96071 |
|
Ethereum ETH/USDC | $ 88.885K |
L: $ 1,642.33
H: $ 1,784.68 | $ 1,649.15 (-5.59%) $ 1,746.71 |
|
NEO NEO/USD | $ 78.999K |
L: $ 2.024
H: $ 2.2086 | $ 2.0376 (-5.24%) $ 2.1502 |
|
MIOTA IOT/USD | $ 76.868K |
L: $ 0.04077
H: $ 0.045375 | $ 0.041356 (-7.16%) $ 0.044546 |
|
Ontology ONT/USD | $ 74.018K |
L: $ 0.043093
H: $ 0.046583 | $ 0.043461 (-5.21%) $ 0.045848 |
|
Zcash ZEC/BTC | $ 73.387K |
L: $ 418.26
H: $ 443.96 | $ 421.32 (-3.86%) $ 438.22 |
|
Tezos XTZ/USD | $ 72.971K |
L: $ 0.215725
H: $ 0.238136 | $ 0.21849 (-5.74%) $ 0.231792 |
|
1inch 1INCH/USD | $ 67.876K |
L: $ 0.069191
H: $ 0.074589 | $ 0.069705 (-4.31%) $ 0.072846 |
|
Storj STORJ/USD | $ 67.107K |
L: $ 0.072933
H: $ 0.079211 | $ 0.072965 (-4.38%) $ 0.076306 |
|
Origin Protocol OGN/USD | $ 59.623K |
L: $ 0.015616
H: $ 0.017139 | $ 0.015731 (-6.53%) $ 0.01683 |
|
Cardano ADA/ETH | $ 54.060K |
L: $ 0.150468
H: $ 0.152919 | $ 0.152919 (0.49%) $ 0.152178 |
|
Cosmos ATOM/USD | $ 51.501K |
L: $ 1.7321
H: $ 1.8376 | $ 1.7405 (-3.45%) $ 1.8026 |
|
Basic Attention Token BAT/USD | $ 48.057K |
L: $ 0.085739
H: $ 0.093577 | $ 0.086435 (-6.39%) $ 0.092336 |
|
yearn.finance YFI/USD | $ 39.279K |
L: $ 1,710.40
H: $ 1,870.60 | $ 1,728.30 (-5.23%) $ 1,823.60 |
|
Decentraland MANA/USD | $ 32.309K |
L: $ 0.069703
H: $ 0.074336 | $ 0.070577 (-3.67%) $ 0.073264 |
|
KyberNetwork KNC/USD | $ 29.204K |
L: $ 0.109671
H: $ 0.118441 | $ 0.111143 (-4.61%) $ 0.116518 |
|
Binance Coin BNB/BTC | $ 27.405K |
L: $ 572.01
H: $ 577.67 | $ 574.52 (-0.4%) $ 576.80 |
|
NEAR Protocol NEARBTC | $ 25.492K |
L: $ 1.9792
H: $ 2.101 | $ 1.9893 (-5.01%) $ 2.0943 |
|
Hedera Hashgraph HBAR/BTC | $ 24.004K |
L: $ 0.076365
H: $ 0.07755 | $ 0.076926 (-0.4%) $ 0.077238 |
|
IOStoken IOST/USD | $ 22.763K |
L: $ 0.000749
H: $ 0.000791 | $ 0.000759 (-1.17%) $ 0.000768 |
|
Qtum QTUM/USD | $ 15.193K |
L: $ 0.676503
H: $ 0.730539 | $ 0.683893 (-4.8%) $ 0.718408 |
|
Aave AAVE/BTC | $ 11.283K |
L: $ 71.09
H: $ 74.17 | $ 71.49 (-2.79%) $ 73.54 |
|
Uniswap UNI/BTC | $ 10.857K |
L: $ 2.8219
H: $ 2.976 | $ 2.8325 (-3.14%) $ 2.9242 |
|
Tron TRX/ETH | $ 10.725K |
L: $ 0.30798
H: $ 0.330919 | $ 0.330914 (6.01%) $ 0.312162 |
|
ARPA Chain ARPA/USD | $ 10.076K |
L: $ 0.008691
H: $ 0.009083 | $ 0.008963 (2.98%) $ 0.008704 |
|
Dash DASH/BTC | $ 9.725K |
L: $ 33.69
H: $ 35.00 | $ 34.06 (0%) $ 34.06 |
|
Zcash ZEC/USD | $ 7.710K |
L: $ 422.66
H: $ 460.98 | $ 422.91 (-6.09%) $ 450.34 |
|
DigiByte DGB/USD | $ 6.057K |
L: $ 0.002581
H: $ 0.002724 | $ 0.002587 (-3.56%) $ 0.002683 |
|
VeChain VET/BTC | $ 1.380K |
L: $ 0.00476
H: $ 0.004804 | $ 0.004767 (-0.78%) $ 0.004804 |
|
0x ZRX/USD | $ 802 |
L: $ 0.079292
H: $ 0.085884 | $ 0.079741 (-5.09%) $ 0.084015 |
|
Bitcoin Gold BTG/USD | $ 694 |
L: $ 0.23108
H: $ 0.31 | $ 0.31 (0.36%) $ 0.30889 |
|
ChainLink LINK/BTC | $ 566 |
L: $ 7.5491
H: $ 7.6739 | $ 7.5491 (-1.63%) $ 7.6739 |
|
Tron TRX/BTC | $ 394 |
L: $ 0.316428
H: $ 0.330914 | $ 0.330914 (4.58%) $ 0.316428 |
|
Stellar XLM/BTC | $ 309 |
L: $ 0.203203
H: $ 0.207321 | $ 0.203203 (-1.99%) $ 0.207321 |
|
Litecoin LTC/BTC | $ 160 |
L: $ 43.25
H: $ 43.60 | $ 43.25 (-1.23%) $ 43.79 |
|
Chiliz CHZ/BTC | $ 124 |
L: $ 0.019703
H: $ 0.020713 | $ 0.019703 (-4.88%) $ 0.020713 |
|
Civic CVC/USD | $ 21 |
L: $ 0.020632
H: $ 0.025 | $ 0.020632 (-17.47%) $ 0.025 |
|
Monero XMR/USD | $ 21 |
L: $ 314.29
H: $ 333.05 | $ 314.29 (-3.66%) $ 326.24 |
|
Monero XMR/BTC | $ 18 |
L: $ 310.20
H: $ 321.31 | $ 315.82 (0.9%) $ 313.01 |
|
Komodo KMD/USD | $ 16 |
L: $ 0.008
H: $ 0.009 | $ 0.009 (12.5%) $ 0.008 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.069895
H: $ 0.071773 | $ 0.069895 (-0.9%) $ 0.070531 |
|
Bitcoin Gold BTG/BTC | $ 10 |
L: $ 0.174691
H: $ 0.199647 | $ 0.174691 (-9.68%) $ 0.193408 |
|
Celer Network CELR/BTC | $ 9 |
L: $ 0.002268
H: $ 0.005615 | $ 0.005615 (147.59%) $ 0.002268 |
|
Cardano ADA/BTC | $ 9 |
L: $ 0.155787
H: $ 0.156036 | $ 0.156036 (-0.36%) $ 0.156598 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.049288
H: $ 0.050536 | $ 0.049288 (-2.47%) $ 0.050536 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.000755
H: $ 0.004611 | $ 0.000755 (-6.92%) $ 0.000811 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 1.7488
H: $ 1.7781 | $ 1.7781 (1.46%) $ 1.7525 |
|
MIOTA IOT/BTC | $ 2 |
L: $ 0.042363
H: $ 0.046418 | $ 0.042363 (-8.74%) $ 0.046418 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00002058
H: $ 0.00004429 | $ 0.00002058 (0%) $ 0.00002058 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002552
H: $ 0.002633 | $ 0.002595 (-0.48%) $ 0.002608 |
|
Status SNT/ETH | $ 0 |
L: $ 0.00691
H: $ 0.007144 | $ 0.007144 (2.15%) $ 0.006994 |
|
Status SNT/BTC | $ 0 |
L: $ 0.007025
H: $ 0.007231 | $ 0.007137 (-1.29%) $ 0.007231 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003398
H: $ 0.00003398 | $ 0.00003398 (0%) $ 0.00003398 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043673
H: $ 0.044921 | $ 0.043673 (-2.78%) $ 0.044921 |