HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 38.232M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.925M L: $ 83,471.42
H: $ 86,816.48		$ 86,435.03 (3.06%) $ 83,872.32
AAVE

Aave

AAVE/USD

$ 7.811M L: $ 162.54
H: $ 187.45		$ 185.01 (12.71%) $ 164.14
ADA

Cardano

ADA/USD

$ 4.025M L: $ 0.243872
H: $ 0.257342		$ 0.256784 (3.89%) $ 0.247162
XRP

Ripple

XRP/USDT

$ 2.489M L: $ 1.4675
H: $ 1.5302		$ 1.5294 (3.26%) $ 1.4811
ETH

Ethereum

ETH/USDC

$ 2.008M L: $ 2,674.61
H: $ 2,770.49		$ 2,748.46 (1.87%) $ 2,698.04
UNI

Uniswap

UNI/USD

$ 1.828M L: $ 8.8806
H: $ 9.2915		$ 9.0395 (0.73%) $ 8.974
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.811M L: $ 0.101714
H: $ 0.10622		$ 0.105547 (1.39%) $ 0.104096
XLM

Stellar

XLM/USD

$ 1.794M L: $ 0.216997
H: $ 0.226392		$ 0.225662 (1.68%) $ 0.221934
TRX

Tron

TRX/USD

$ 1.734M L: $ 0.332493
H: $ 0.33639		$ 0.335085 (0.52%) $ 0.333345
BNB

Binance Coin

BNB/USD

$ 516.926K L: $ 764.50
H: $ 782.97		$ 777.55 (1%) $ 769.89
LINK

ChainLink

LINK/USD

$ 494.857K L: $ 14.17
H: $ 14.65		$ 14.45 (1.07%) $ 14.29
ETH

Ethereum

ETH/BTC

$ 459.208K L: $ 2,730.10
H: $ 2,790.04		$ 2,750.60 (-1.15%) $ 2,782.52
LTC

Litecoin

LTC/USD

$ 394.223K L: $ 66.65
H: $ 70.57		$ 69.83 (3.75%) $ 67.31
DASH

Dash

DASH/USD

$ 309.728K L: $ 58.06
H: $ 60.41		$ 59.73 (0.8%) $ 59.26
BNB

Binance Coin

BNB/ETH

$ 304.256K L: $ 772.95
H: $ 787.10		$ 777.24 (-0.97%) $ 784.86
DOT

Polkadot

DOT/USD

$ 291.499K L: $ 1.1619
H: $ 1.2399		$ 1.2215 (1.56%) $ 1.2028
CRV

Curve DAO Token

CRV/USD

$ 289.600K L: $ 0.372973
H: $ 0.388866		$ 0.380469 (-1%) $ 0.384297
CHZ

Chiliz

CHZ/USD

$ 266.074K L: $ 0.015887
H: $ 0.016798		$ 0.016679 (3.74%) $ 0.016077
ALGO

Algorand

ALGO/USD

$ 194.986K L: $ 0.122087
H: $ 0.132838		$ 0.130583 (3.07%) $ 0.126689
ZEC

Zcash

ZEC/BTC

$ 182.562K L: $ 1,335.17
H: $ 1,453.23		$ 1,388.71 (-3.56%) $ 1,439.91
XTZ

Tezos

XTZ/USD

$ 149.072K L: $ 0.313061
H: $ 0.329628		$ 0.321984 (0.57%) $ 0.320153
BSV

Bitcoin SV

BSVUSD

$ 125.859K L: $ 19.41
H: $ 20.48		$ 20.03 (1.84%) $ 19.66
MANA

Decentraland

MANA/USD

$ 123.143K L: $ 0.08729
H: $ 0.105926		$ 0.104422 (18.15%) $ 0.088377
1INCH

1inch

1INCH/USD

$ 100.242K L: $ 0.100377
H: $ 0.105477		$ 0.104856 (3.61%) $ 0.101205
IOTA

MIOTA

IOT/USD

$ 99.982K L: $ 0.053834
H: $ 0.056066		$ 0.05559 (1.34%) $ 0.054855
NEO

NEO

NEO/USD

$ 84.856K L: $ 2.4758
H: $ 2.7281		$ 2.6078 (4.09%) $ 2.5055
ADA

Cardano

ADA/ETH

$ 66.968K L: $ 0.248907
H: $ 0.25782		$ 0.256888 (1.99%) $ 0.251868
ONT

Ontology

ONT/USD

$ 61.909K L: $ 0.057343
H: $ 0.06066		$ 0.059771 (3.2%) $ 0.057917
ATOM

Cosmos

ATOM/USD

$ 52.172K L: $ 1.6918
H: $ 1.7574		$ 1.7395 (-0.73%) $ 1.7522
BNB

Binance Coin

BNB/BTC

$ 40.994K L: $ 777.02
H: $ 794.62		$ 777.87 (-1.99%) $ 793.70
DASH

Dash

DASH/BTC

$ 32.838K L: $ 58.90
H: $ 61.24		$ 59.77 (-1.85%) $ 60.89
YFI

yearn.finance

YFI/USD

$ 25.652K L: $ 2,430.60
H: $ 2,549.70		$ 2,534.50 (3.63%) $ 2,445.70
LTC

Litecoin

LTC/BTC

$ 21.311K L: $ 68.95
H: $ 70.69		$ 69.74 (0.36%) $ 69.49
BAT

Basic Attention Token

BAT/USD

$ 20.593K L: $ 0.087422
H: $ 0.097865		$ 0.097135 (9.54%) $ 0.088672
VET

VeChain

VET/USDT

$ 17.955K L: $ 0.008575
H: $ 0.008922		$ 0.008922 (2.09%) $ 0.00874
TRX

Tron

TRX/BTC

$ 17.247K L: $ 0.335085
H: $ 0.344219		$ 0.335812 (-2.32%) $ 0.343804
AAVE

Aave

AAVE/BTC

$ 13.457K L: $ 168.32
H: $ 186.93		$ 185.01 (9.18%) $ 169.45
ADA

Cardano

ADA/BTC

$ 12.872K L: $ 0.25022
H: $ 0.256793		$ 0.254804 (0.03%) $ 0.254717
TRX

Tron

TRX/ETH

$ 10.518K L: $ 0.332094
H: $ 0.342407		$ 0.335833 (-1.08%) $ 0.33949
UNI

Uniswap

UNI/BTC

$ 10.162K L: $ 9.0263
H: $ 9.5063		$ 9.0366 (-2.33%) $ 9.252
NEAR

NEAR Protocol

NEARUSD

$ 5.606K L: $ 4.8813
H: $ 5.0033		$ 4.8813 (-7.06%) $ 5.2523
HBAR

Hedera Hashgraph

HBAR/BTC

$ 4.384K L: $ 0.10379
H: $ 0.10872		$ 0.105779 (-1.45%) $ 0.107336
XTZ

Tezos

XTZ/BTC

$ 1.776K L: $ 0.323478
H: $ 0.326938		$ 0.326938 (-1.31%) $ 0.331262
DGB

DigiByte

DGB/USD

$ 1.121K L: $ 0.004388
H: $ 0.004477		$ 0.004388 (-1.14%) $ 0.004439
KNC

KyberNetwork

KNC/USD

$ 1.013K L: $ 0.135002
H: $ 0.139778		$ 0.139225 (1.49%) $ 0.137181
NEAR

NEAR Protocol

NEARBTC

$ 887 L: $ 5.0332
H: $ 5.0332		$ 5.0332 (-7.63%) $ 5.4491
ZEC

Zcash

ZEC/USD

$ 706 L: $ 1,311.12
H: $ 1,409.27		$ 1,383.59 (-0.54%) $ 1,391.07
ZRX

0x

ZRX/USD

$ 350 L: $ 0.119619
H: $ 0.124831		$ 0.123295 (1.16%) $ 0.121885
XMR

Monero

XMR/BTC

$ 190 L: $ 553.46
H: $ 558.22		$ 558.22 (-0.86%) $ 563.06
MANA

Decentraland

MANA/BTC

$ 62 L: $ 0.089666
H: $ 0.100218		$ 0.100218 (8.63%) $ 0.092252
BCN

Bytecoin

BCN/USD

$ 25 L: $ 0.0000233
H: $ 0.000029		$ 0.000029 (3.57%) $ 0.000028
ETC

Ethereum Classic

ETC/USD

$ 21 L: $ 6.10
H: $ 7.20		$ 6.10 (-15.28%) $ 7.20
XRP

Ripple

XRP/BTC

$ 11 L: $ 1.5247
H: $ 1.5454		$ 1.5334 (-0.78%) $ 1.5454
XMR

Monero

XMR/USD

$ 8 L: $ 539.33
H: $ 548.49		$ 548.49 (-0.27%) $ 550.00
ATOM

Cosmos

ATOM/BTC

$ 7 L: $ 1.7359
H: $ 1.7878		$ 1.7471 (-2.27%) $ 1.7878
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.0008		$ 0.0003 (-62.5%) $ 0.0008
KMD

Komodo

KMD/USD

$ 0 L: $ 0.00356
H: $ 0.01556		$ 0.01556 (337.08%) $ 0.00356
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00001
H: $ 0.00021		$ 0.00001 (-95.24%) $ 0.00021
PAXG

PAX Gold

PAXG/BTC

$ 0 L: $ 4,279.60
H: $ 4,399.82		$ 4,279.60 (-2.73%) $ 4,399.82
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,151.36
H: $ 4,253.51		$ 4,151.36 (-2.4%) $ 4,253.51
PRO

Propy

PROBTC

$ 0 L: $ 0.216229
H: $ 0.311283		$ 0.311283 (43.96%) $ 0.216229