HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.832M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 3.910M L: $ 130.38
H: $ 136.94		$ 131.63 (-1.58%) $ 133.75
ADA

Cardano

ADA/USD

$ 2.531M L: $ 0.215102
H: $ 0.226054		$ 0.218884 (0.34%) $ 0.218138
UNI

Uniswap

UNI/USD

$ 2.500M L: $ 6.774
H: $ 7.4093		$ 6.802 (-3.8%) $ 7.0706
XRP

Ripple

XRP/USDT

$ 2.328M L: $ 1.3551
H: $ 1.4558		$ 1.4024 (-0.02%) $ 1.4027
BTC

Bitcoin

BTC/USDC

$ 2.153M L: $ 78,739.52
H: $ 80,554.12		$ 78,828.99 (-1.04%) $ 79,659.04
NEAR

NEAR Protocol

NEARUSD

$ 1.412M L: $ 2.2918
H: $ 2.4855		$ 2.3088 (-4.28%) $ 2.4121
LINK

ChainLink

LINK/USD

$ 1.254M L: $ 12.26
H: $ 13.66		$ 12.85 (4.91%) $ 12.25
XLM

Stellar

XLM/USD

$ 1.180M L: $ 0.183227
H: $ 0.196172		$ 0.190554 (3.52%) $ 0.184083
TRX

Tron

TRX/USD

$ 1.059M L: $ 0.333783
H: $ 0.337382		$ 0.334167 (-0.34%) $ 0.335306
DASH

Dash

DASH/USD

$ 965.596K L: $ 64.62
H: $ 72.14		$ 65.18 (-3.71%) $ 67.68
BNB

Binance Coin

BNB/USD

$ 727.212K L: $ 734.49
H: $ 755.63		$ 737.70 (-1.11%) $ 745.97
ETH

Ethereum

ETH/USDC

$ 705.247K L: $ 2,469.10
H: $ 2,535.59		$ 2,473.18 (-0.31%) $ 2,480.99
HBAR

Hedera Hashgraph

HBAR/USD

$ 498.728K L: $ 0.080204
H: $ 0.083131		$ 0.081519 (1.11%) $ 0.080622
DOT

Polkadot

DOT/USD

$ 479.376K L: $ 0.95544
H: $ 1.0943		$ 1.0905 (13.27%) $ 0.96272
LTC

Litecoin

LTC/USD

$ 473.151K L: $ 53.93
H: $ 59.39		$ 55.55 (1.73%) $ 54.61
ETH

Ethereum

ETH/BTC

$ 422.661K L: $ 2,454.63
H: $ 2,486.63		$ 2,473.31 (0.79%) $ 2,453.84
BNB

Binance Coin

BNB/ETH

$ 412.174K L: $ 735.15
H: $ 745.56		$ 737.78 (-0.85%) $ 744.07
CRV

Curve DAO Token

CRV/USD

$ 354.724K L: $ 0.367371
H: $ 0.40471		$ 0.371733 (1.54%) $ 0.366083
1INCH

1inch

1INCH/USD

$ 163.679K L: $ 0.093015
H: $ 0.097801		$ 0.094077 (-0.9%) $ 0.094931
CHZ

Chiliz

CHZ/USD

$ 147.025K L: $ 0.01375
H: $ 0.014436		$ 0.013985 (0.58%) $ 0.013905
XTZ

Tezos

XTZ/USD

$ 145.390K L: $ 0.234808
H: $ 0.24261		$ 0.235951 (-0.58%) $ 0.237318
BSV

Bitcoin SV

BSVUSD

$ 104.093K L: $ 16.71
H: $ 17.22		$ 16.91 (0.81%) $ 16.77
ALGO

Algorand

ALGO/USD

$ 84.151K L: $ 0.093261
H: $ 0.097655		$ 0.095704 (0.9%) $ 0.094847
OGN

Origin Protocol

OGN/USD

$ 75.303K L: $ 0.018472
H: $ 0.019015		$ 0.018664 (-0.53%) $ 0.018763
ATOM

Cosmos

ATOM/USD

$ 69.703K L: $ 1.5753
H: $ 1.6955		$ 1.6473 (3.97%) $ 1.5844
ADA

Cardano

ADA/ETH

$ 68.177K L: $ 0.21485
H: $ 0.221847		$ 0.218988 (0.65%) $ 0.217564
ONT

Ontology

ONT/USD

$ 58.874K L: $ 0.055253
H: $ 0.056887		$ 0.055972 (0.99%) $ 0.055421
NEAR

NEAR Protocol

NEARBTC

$ 58.084K L: $ 2.2796
H: $ 2.4529		$ 2.3082 (-3.76%) $ 2.3983
VET

VeChain

VET/USDT

$ 55.288K L: $ 0.006876
H: $ 0.007518		$ 0.007205 (3.03%) $ 0.006993
IOTA

MIOTA

IOT/USD

$ 51.181K L: $ 0.041352
H: $ 0.042583		$ 0.042056 (0%) $ 0.042055
YFI

yearn.finance

YFI/USD

$ 46.052K L: $ 2,246.50
H: $ 2,350.70		$ 2,264.40 (-2.06%) $ 2,312.00
BNB

Binance Coin

BNB/BTC

$ 40.324K L: $ 734.82
H: $ 742.75		$ 737.18 (-0.21%) $ 738.71
DASH

Dash

DASH/BTC

$ 31.170K L: $ 64.64
H: $ 70.95		$ 65.19 (-2.59%) $ 66.92
UNI

Uniswap

UNI/BTC

$ 28.892K L: $ 6.7784
H: $ 7.2735		$ 6.8044 (-2.89%) $ 7.007
HBAR

Hedera Hashgraph

HBAR/BTC

$ 27.410K L: $ 0.079695
H: $ 0.082375		$ 0.081587 (2.17%) $ 0.079853
QTUM

Qtum

QTUM/USD

$ 25.154K L: $ 0.863378
H: $ 0.896571		$ 0.879753 (0.26%) $ 0.877481
LTC

Litecoin

LTC/BTC

$ 24.219K L: $ 53.28
H: $ 58.70		$ 55.51 (2.71%) $ 54.04
ANKR

Ankr Network

ANKR/USD

$ 22.831K L: $ 0.004278
H: $ 0.00441		$ 0.00431 (-1.07%) $ 0.004357
ARPA

ARPA Chain

ARPA/USD

$ 21.772K L: $ 0.009709
H: $ 0.010117		$ 0.009798 (0.64%) $ 0.009735
NEO

NEO

NEO/USD

$ 21.475K L: $ 2.1355
H: $ 2.2215		$ 2.201 (2.42%) $ 2.1489
KNC

KyberNetwork

KNC/USD

$ 20.064K L: $ 0.117561
H: $ 0.125212		$ 0.121727 (3.37%) $ 0.117757
BAT

Basic Attention Token

BAT/USD

$ 19.409K L: $ 0.07277
H: $ 0.075256		$ 0.075065 (2.36%) $ 0.073335
DGB

DigiByte

DGB/USD

$ 14.626K L: $ 0.004637
H: $ 0.005215		$ 0.004809 (-4.85%) $ 0.005054
MANA

Decentraland

MANA/USD

$ 8.696K L: $ 0.074493
H: $ 0.077434		$ 0.075712 (0.22%) $ 0.075545
ZEC

Zcash

ZEC/USD

$ 8.388K L: $ 1,165.85
H: $ 1,222.72		$ 1,165.85 (-1.46%) $ 1,183.08
ZEC

Zcash

ZEC/BTC

$ 7.766K L: $ 1,144.27
H: $ 1,228.85		$ 1,151.60 (-0.41%) $ 1,156.33
ADA

Cardano

ADA/BTC

$ 7.535K L: $ 0.215516
H: $ 0.221586		$ 0.220167 (2.31%) $ 0.2152
AAVE

Aave

AAVE/BTC

$ 6.464K L: $ 130.47
H: $ 134.61		$ 131.49 (-0.67%) $ 132.38
ANKR

Ankr Network

ANKR/BTC

$ 439 L: $ 0.004292
H: $ 0.004757		$ 0.004292 (-9.78%) $ 0.004757
ZRX

0x

ZRX/USD

$ 375 L: $ 0.102426
H: $ 0.10635		$ 0.103575 (-1.85%) $ 0.105527
VET

VeChain

VET/BTC

$ 291 L: $ 0.006834
H: $ 0.006866		$ 0.006834 (-0.46%) $ 0.006866
XVG

Verge

XVG/USD

$ 206 L: $ 0.002811
H: $ 0.002863		$ 0.002811 (-0.31%) $ 0.00282
KSM

Kusama

KSM/USD

$ 179 L: $ 4.004
H: $ 4.18		$ 4.004 (-4.21%) $ 4.18
NEXO

Nexo

NEXO/BTC

$ 159 L: $ 0.82123
H: $ 0.858279		$ 0.82123 (-4.32%) $ 0.858279
ETC

Ethereum Classic

ETC/USD

$ 124 L: $ 6.10
H: $ 6.1002		$ 6.10 (-0%) $ 6.1002
USDT

Tether

USDT/USD

$ 93 L: $ 0.982173
H: $ 1.02		$ 1.0094 (1.55%) $ 0.994035
LEO

UNUS SED LEO

LEO/BTC

$ 71 L: $ 8.8429
H: $ 13.97		$ 8.8429 (-36.72%) $ 13.97
FTT

FTX Token

FTT/USD

$ 65 L: $ 0.22191
H: $ 0.22326		$ 0.22326 (0.61%) $ 0.22191
DCR

Decred

DCR/BTC

$ 62 L: $ 15.69
H: $ 15.96		$ 15.69 (-1.68%) $ 15.96
AVA

Travala.com

AVA/BTC

$ 45 L: $ 0.15805
H: $ 0.207239		$ 0.15805 (-23.74%) $ 0.207239
FTT

FTX Token

FTT/BTC

$ 43 L: $ 0.222295
H: $ 0.223083		$ 0.222295 (-0.35%) $ 0.223083
STORJ

Storj

STORJ/USD

$ 31 L: $ 0.029256
H: $ 0.030923		$ 0.029646 (-4.13%) $ 0.030923
ETC

Ethereum Classic

ETC/BTC

$ 23 L: $ 6.2274
H: $ 6.8896		$ 6.2274 (-9.61%) $ 6.8896
BCN

Bytecoin

BCN/USD

$ 16 L: $ 0.0000233
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
XMR

Monero

XMR/BTC

$ 11 L: $ 528.31
H: $ 537.69		$ 528.38 (0.68%) $ 524.84
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.074532
H: $ 0.076116		$ 0.07532 (1.05%) $ 0.07454
TRX

Tron

TRX/BTC

$ 7 L: $ 0.333584
H: $ 0.334381		$ 0.334381 (1.6%) $ 0.329115
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3849
H: $ 1.3968		$ 1.3905 (0.41%) $ 1.3849
MITX

Morpheus Labs

MITX/BTC

$ 5 L: $ 0.00002364
H: $ 0.00007882		$ 0.00002364 (-70%) $ 0.00007882
XMR

Monero

XMR/USD

$ 4 L: $ 524.61
H: $ 540.16		$ 530.98 (0.18%) $ 530.00
TEL

Telcoin

TEL/BTC

$ 3 L: $ 0.001685
H: $ 0.002579		$ 0.001685 (-34.66%) $ 0.002579
CPAY

Cryptopay

CPAY/ETH

$ 2 L: $ 0.000675
H: $ 0.006702		$ 0.000675 (-89.92%) $ 0.0067
TRX

Tron

TRX/ETH

$ 1 L: $ 0.330828
H: $ 0.334948		$ 0.330828 (-1.23%) $ 0.334948
WIKI

Wiki Token

WIKI/ETH

$ 1 L: $ 0.004056
H: $ 0.022259		$ 0.004056 (-81.78%) $ 0.022259
IOST

IOStoken

IOST/USD

$ 1 L: $ 0.000751
H: $ 0.000751		$ 0.000751 (1.67%) $ 0.000739
MITH

Mithril

MITH/USD

$ 0 L: $ 0.0000519
H: $ 0.001242		$ 0.0000519 (-95.82%) $ 0.001242
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,268.01
H: $ 4,489.93		$ 4,443.31 (2.86%) $ 4,319.56
CHZ

Chiliz

CHZ/BTC

$ 0 L: $ 0.013724
H: $ 0.013732		$ 0.013732 (0.06%) $ 0.013724
MTH

Monetha

MTH/BTC

$ 0 L: $ 0.00009459
H: $ 0.00009459		$ 0.00009459 (0%) $ 0.00009459
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.0001		$ 0.00001001 (-89.99%) $ 0.0001
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.48
H: $ 16.79		$ 16.79 (1.91%) $ 16.48
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004359
H: $ 0.004509		$ 0.004509 (3.44%) $ 0.004359
BNT

Bancor

BNT/USD

$ 0 L: $ 0.25526
H: $ 0.326564		$ 0.326564 (27.93%) $ 0.25526
GNO

Gnosis

GNO/BTC

$ 0 L: $ 7.8828
H: $ 151.93		$ 7.8828 (-94.81%) $ 151.93
PRO

Propy

PROBTC

$ 0 L: $ 0.283702
H: $ 0.283702		$ 0.283702 (-2.73%) $ 0.291664
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.018162
H: $ 0.018477		$ 0.018477 (1.74%) $ 0.018162
HMQ

Humaniq

HMQ/ETH

$ 0 L: $ 0.000262
H: $ 0.000262		$ 0.000262 (0%) $ 0.000262
RFR

Refereum

RFR/USD

$ 0 L: $ 0.00000205
H: $ 0.00000506		$ 0.00000205 (-59.65%) $ 0.00000508
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00021
H: $ 0.00021		$ 0.00021 (0%) $ 0.00021
PHB

Phoenix Global

PHB/BTC

$ 0 L: $ 0.001182
H: $ 0.016869		$ 0.001182 (-92.99%) $ 0.016869
RFR

Refereum

RFR/BTC

$ 0 L: $ 0.00000236
H: $ 0.0000063		$ 0.00000236 (-62.5%) $ 0.0000063