HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 26.491M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.048M L: $ 81,622.06
H: $ 84,137.68		$ 82,016.71 (-1.45%) $ 83,222.26
ETH

Ethereum

ETH/USDC

$ 2.251M L: $ 2,420.28
H: $ 2,528.56		$ 2,448.55 (-2.32%) $ 2,506.59
ADA

Cardano

ADA/USD

$ 2.100M L: $ 0.226768
H: $ 0.238915		$ 0.230265 (-1.98%) $ 0.23491
NEAR

NEAR Protocol

NEARUSD

$ 2.084M L: $ 4.8198
H: $ 5.1782		$ 4.8985 (-2.11%) $ 5.0041
TRX

Tron

TRX/USD

$ 2.029M L: $ 0.327045
H: $ 0.334485		$ 0.334348 (2.05%) $ 0.327639
AAVE

Aave

AAVE/USD

$ 1.725M L: $ 155.52
H: $ 163.14		$ 158.38 (-0.86%) $ 159.76
UNI

Uniswap

UNI/USD

$ 1.379M L: $ 7.1487
H: $ 7.6538		$ 7.2462 (-4.1%) $ 7.556
XRP

Ripple

XRP/USDT

$ 1.193M L: $ 1.3185
H: $ 1.3743		$ 1.3291 (-2.16%) $ 1.3584
XLM

Stellar

XLM/USD

$ 1.088M L: $ 0.182335
H: $ 0.193222		$ 0.184648 (-3.32%) $ 0.19098
HBAR

Hedera Hashgraph

HBAR/USD

$ 790.629K L: $ 0.083715
H: $ 0.088208		$ 0.08477 (-3.06%) $ 0.087449
BAT

Basic Attention Token

BAT/USD

$ 423.415K L: $ 0.172279
H: $ 0.204898		$ 0.173844 (-6.87%) $ 0.186663
BNB

Binance Coin

BNB/USD

$ 344.118K L: $ 728.40
H: $ 746.91		$ 732.12 (-1.46%) $ 742.96
LINK

ChainLink

LINK/USD

$ 317.811K L: $ 12.31
H: $ 13.07		$ 12.55 (-2.63%) $ 12.89
BNB

Binance Coin

BNB/ETH

$ 302.200K L: $ 722.90
H: $ 741.24		$ 731.93 (0.94%) $ 725.15
ETH

Ethereum

ETH/BTC

$ 299.074K L: $ 2,422.28
H: $ 2,476.90		$ 2,448.61 (-0.95%) $ 2,472.06
LTC

Litecoin

LTC/USD

$ 280.728K L: $ 58.74
H: $ 62.38		$ 59.89 (-2.36%) $ 61.34
DOT

Polkadot

DOT/USD

$ 259.867K L: $ 1.1163
H: $ 1.1881		$ 1.1372 (-1.99%) $ 1.1603
CRV

Curve DAO Token

CRV/USD

$ 246.712K L: $ 0.323907
H: $ 0.344898		$ 0.331755 (-3.11%) $ 0.342404
CHZ

Chiliz

CHZ/USD

$ 171.910K L: $ 0.01403
H: $ 0.014796		$ 0.014235 (-2.75%) $ 0.014638
XTZ

Tezos

XTZ/USD

$ 170.876K L: $ 0.306239
H: $ 0.328194		$ 0.310345 (-4.08%) $ 0.323554
ALGO

Algorand

ALGO/USD

$ 127.235K L: $ 0.11573
H: $ 0.12287		$ 0.117462 (-1.46%) $ 0.119206
DASH

Dash

DASH/USD

$ 117.588K L: $ 48.20
H: $ 51.00		$ 49.47 (-0.99%) $ 49.96
BSV

Bitcoin SV

BSVUSD

$ 102.106K L: $ 17.93
H: $ 18.80		$ 18.22 (-2%) $ 18.59
ATOM

Cosmos

ATOM/USD

$ 98.609K L: $ 1.7398
H: $ 1.9011		$ 1.7658 (-4.14%) $ 1.8421
ONT

Ontology

ONT/USD

$ 93.521K L: $ 0.052808
H: $ 0.05504		$ 0.054466 (0.41%) $ 0.054244
IOTA

MIOTA

IOT/USD

$ 80.564K L: $ 0.046735
H: $ 0.049931		$ 0.047421 (-3.7%) $ 0.049241
BNB

Binance Coin

BNB/BTC

$ 68.742K L: $ 727.96
H: $ 734.89		$ 732.78 (0.08%) $ 732.21
YFI

yearn.finance

YFI/USD

$ 49.729K L: $ 2,228.10
H: $ 2,360.10		$ 2,253.20 (-1.35%) $ 2,284.00
NEAR

NEAR Protocol

NEARBTC

$ 48.288K L: $ 4.852
H: $ 5.0825		$ 4.9203 (-0.32%) $ 4.9361
NEO

NEO

NEO/USD

$ 41.560K L: $ 2.2925
H: $ 2.4168		$ 2.3363 (-2.71%) $ 2.4015
MANA

Decentraland

MANA/USD

$ 34.594K L: $ 0.088948
H: $ 0.095372		$ 0.090132 (-2.86%) $ 0.092781
ADA

Cardano

ADA/ETH

$ 27.799K L: $ 0.226584
H: $ 0.232366		$ 0.230574 (0.5%) $ 0.229418
HBAR

Hedera Hashgraph

HBAR/BTC

$ 25.705K L: $ 0.084073
H: $ 0.086533		$ 0.084073 (-2.29%) $ 0.086041
LTC

Litecoin

LTC/BTC

$ 23.395K L: $ 58.81
H: $ 61.22		$ 59.43 (-1.56%) $ 60.37
1INCH

1inch

1INCH/USD

$ 21.714K L: $ 0.093633
H: $ 0.09745		$ 0.094453 (-2.35%) $ 0.096728
DASH

Dash

DASH/BTC

$ 14.966K L: $ 48.15
H: $ 50.03		$ 48.64 (-1%) $ 49.13
UNI

Uniswap

UNI/BTC

$ 13.915K L: $ 7.1376
H: $ 7.5272		$ 7.2417 (-2.8%) $ 7.4501
AAVE

Aave

AAVE/BTC

$ 12.791K L: $ 155.64
H: $ 159.85		$ 157.36 (-0.04%) $ 157.43
TRX

Tron

TRX/BTC

$ 11.812K L: $ 0.322995
H: $ 0.329589		$ 0.329589 (2.4%) $ 0.321879
ADA

Cardano

ADA/BTC

$ 4.170K L: $ 0.227529
H: $ 0.233435		$ 0.229006 (-2%) $ 0.233681
TRX

Tron

TRX/ETH

$ 4.112K L: $ 0.321057
H: $ 0.332519		$ 0.332519 (4.3%) $ 0.318822
ZEC

Zcash

ZEC/BTC

$ 1.234K L: $ 1,147.90
H: $ 1,263.96		$ 1,169.39 (-1.41%) $ 1,186.12
XRP

Ripple

XRP/BTC

$ 1.072K L: $ 1.3339
H: $ 1.3388		$ 1.3366 (-0.69%) $ 1.3459
XMR

Monero

XMR/BTC

$ 904 L: $ 530.35
H: $ 550.53		$ 550.53 (4.99%) $ 524.37
ZEC

Zcash

ZEC/USD

$ 608 L: $ 1,144.50
H: $ 1,276.28		$ 1,166.68 (-3.11%) $ 1,204.12
XTZ

Tezos

XTZ/BTC

$ 445 L: $ 0.317426
H: $ 0.323167		$ 0.323167 (1.29%) $ 0.319066
XMR

Monero

XMR/USD

$ 203 L: $ 539.01
H: $ 557.50		$ 548.02 (3.92%) $ 527.34
MANA

Decentraland

MANA/BTC

$ 11 L: $ 0.089962
H: $ 0.092423		$ 0.089962 (0%) $ 0.089962
BAT

Basic Attention Token

BAT/BTC

$ 2 L: $ 0.184468
H: $ 0.192588		$ 0.192588 (5.06%) $ 0.183319
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 1.7692
H: $ 1.9661		$ 1.7692 (-10.01%) $ 1.9661
VET

VeChain

VET/USDT

$ 0 L: $ 0.007035
H: $ 0.007174		$ 0.007035 (-1.94%) $ 0.007174
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
IOTA

MIOTA

IOT/BTC

$ 0 L: $ 0.047245
H: $ 0.047245		$ 0.047245 (0%) $ 0.047245