HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.051M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 3.681M L: $ 130.38
H: $ 136.94		$ 131.89 (-2.58%) $ 135.38
ADA

Cardano

ADA/USD

$ 2.553M L: $ 0.215102
H: $ 0.226054		$ 0.219661 (-1.5%) $ 0.223013
BTC

Bitcoin

BTC/USDC

$ 2.469M L: $ 78,741.88
H: $ 80,556.53		$ 79,072.41 (-1.38%) $ 80,181.26
XRP

Ripple

XRP/USDT

$ 2.199M L: $ 1.3551
H: $ 1.4558		$ 1.3843 (-2.11%) $ 1.4142
UNI

Uniswap

UNI/USD

$ 2.119M L: $ 6.7314
H: $ 7.3125		$ 6.8729 (-4.45%) $ 7.1932
XLM

Stellar

XLM/USD

$ 1.373M L: $ 0.185461
H: $ 0.196172		$ 0.193125 (3.53%) $ 0.186538
NEAR

NEAR Protocol

NEARUSD

$ 1.258M L: $ 2.2793
H: $ 2.4574		$ 2.3034 (-6.39%) $ 2.4606
LINK

ChainLink

LINK/USD

$ 1.086M L: $ 12.62
H: $ 13.66		$ 12.73 (-3.58%) $ 13.20
TRX

Tron

TRX/USD

$ 979.597K L: $ 0.333783
H: $ 0.337382		$ 0.334405 (-0.3%) $ 0.335401
DASH

Dash

DASH/USD

$ 801.767K L: $ 63.45
H: $ 72.14		$ 63.70 (-10.85%) $ 71.46
BNB

Binance Coin

BNB/USD

$ 717.915K L: $ 734.49
H: $ 755.63		$ 739.62 (-1.78%) $ 753.01
ETH

Ethereum

ETH/USDC

$ 662.208K L: $ 2,469.18
H: $ 2,535.67		$ 2,487.50 (-1.12%) $ 2,515.59
DOT

Polkadot

DOT/USD

$ 631.529K L: $ 0.95691
H: $ 1.1073		$ 1.0583 (8.51%) $ 0.97529
HBAR

Hedera Hashgraph

HBAR/USD

$ 572.506K L: $ 0.080204
H: $ 0.083131		$ 0.082084 (0.8%) $ 0.081429
LTC

Litecoin

LTC/USD

$ 478.496K L: $ 53.93
H: $ 59.39		$ 55.34 (0.99%) $ 54.79
ETH

Ethereum

ETH/BTC

$ 398.719K L: $ 2,472.52
H: $ 2,496.02		$ 2,488.34 (0.42%) $ 2,477.90
BNB

Binance Coin

BNB/ETH

$ 372.021K L: $ 737.60
H: $ 747.11		$ 739.50 (-0.83%) $ 745.71
CRV

Curve DAO Token

CRV/USD

$ 298.064K L: $ 0.364504
H: $ 0.40471		$ 0.369502 (-3.25%) $ 0.381926
CHZ

Chiliz

CHZ/USD

$ 157.491K L: $ 0.01375
H: $ 0.014436		$ 0.01413 (0.85%) $ 0.014011
1INCH

1inch

1INCH/USD

$ 147.238K L: $ 0.093015
H: $ 0.097801		$ 0.093767 (-3.37%) $ 0.097033
XTZ

Tezos

XTZ/USD

$ 141.097K L: $ 0.23385
H: $ 0.24261		$ 0.235098 (-2.14%) $ 0.240243
BSV

Bitcoin SV

BSVUSD

$ 90.665K L: $ 16.72
H: $ 17.22		$ 16.87 (-0.64%) $ 16.98
ALGO

Algorand

ALGO/USD

$ 83.206K L: $ 0.093261
H: $ 0.097655		$ 0.096488 (0.18%) $ 0.096311
ATOM

Cosmos

ATOM/USD

$ 72.155K L: $ 1.5786
H: $ 1.6955		$ 1.6277 (2.16%) $ 1.5932
OGN

Origin Protocol

OGN/USD

$ 68.059K L: $ 0.018472
H: $ 0.019003		$ 0.018672 (-1.16%) $ 0.018892
ADA

Cardano

ADA/ETH

$ 65.969K L: $ 0.21612
H: $ 0.223159		$ 0.219554 (-0.42%) $ 0.220469
ONT

Ontology

ONT/USD

$ 59.440K L: $ 0.05548
H: $ 0.056887		$ 0.055763 (0.27%) $ 0.055615
VET

VeChain

VET/USDT

$ 59.185K L: $ 0.006876
H: $ 0.007518		$ 0.007123 (1.63%) $ 0.007009
IOTA

MIOTA

IOT/USD

$ 52.882K L: $ 0.041352
H: $ 0.042584		$ 0.042452 (0.81%) $ 0.042111
NEAR

NEAR Protocol

NEARBTC

$ 51.559K L: $ 2.2808
H: $ 2.4242		$ 2.3013 (-4.81%) $ 2.4175
YFI

yearn.finance

YFI/USD

$ 45.100K L: $ 2,246.50
H: $ 2,350.70		$ 2,274.20 (-2.62%) $ 2,335.40
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.937K L: $ 0.080295
H: $ 0.082984		$ 0.082114 (2.67%) $ 0.079978
BNB

Binance Coin

BNB/BTC

$ 31.089K L: $ 737.43
H: $ 744.55		$ 739.34 (-0.38%) $ 742.18
DASH

Dash

DASH/BTC

$ 28.383K L: $ 63.52
H: $ 71.20		$ 63.60 (-9.66%) $ 70.41
QTUM

Qtum

QTUM/USD

$ 24.476K L: $ 0.863378
H: $ 0.896571		$ 0.872284 (-0.83%) $ 0.879565
NEO

NEO

NEO/USD

$ 24.326K L: $ 2.1453
H: $ 2.2263		$ 2.1886 (0.71%) $ 2.1731
KNC

KyberNetwork

KNC/USD

$ 22.778K L: $ 0.117811
H: $ 0.125212		$ 0.121835 (2.95%) $ 0.11834
LTC

Litecoin

LTC/BTC

$ 21.761K L: $ 53.50
H: $ 58.90		$ 55.35 (2.66%) $ 53.92
ANKR

Ankr Network

ANKR/USD

$ 21.348K L: $ 0.00425
H: $ 0.00441		$ 0.004288 (-1.99%) $ 0.004375
BAT

Basic Attention Token

BAT/USD

$ 19.691K L: $ 0.07277
H: $ 0.075295		$ 0.074324 (1.2%) $ 0.073445
UNI

Uniswap

UNI/BTC

$ 19.326K L: $ 6.7867
H: $ 7.1949		$ 6.8689 (-2.81%) $ 7.0675
ARPA

ARPA Chain

ARPA/USD

$ 16.451K L: $ 0.009708
H: $ 0.010117		$ 0.009772 (-0.15%) $ 0.009787
DGB

DigiByte

DGB/USD

$ 10.661K L: $ 0.004637
H: $ 0.005215		$ 0.004693 (-9.35%) $ 0.005177
MANA

Decentraland

MANA/USD

$ 8.487K L: $ 0.074493
H: $ 0.077434		$ 0.075113 (-2.07%) $ 0.076703
ZEC

Zcash

ZEC/USD

$ 7.798K L: $ 1,165.85
H: $ 1,216.06		$ 1,165.85 (-4.65%) $ 1,222.72
ZEC

Zcash

ZEC/BTC

$ 6.081K L: $ 1,112.58
H: $ 1,211.86		$ 1,139.39 (-6.55%) $ 1,219.29
AAVE

Aave

AAVE/BTC

$ 5.742K L: $ 130.93
H: $ 135.08		$ 131.83 (-1.31%) $ 133.57
ADA

Cardano

ADA/BTC

$ 1.720K L: $ 0.218338
H: $ 0.222373		$ 0.219446 (1.24%) $ 0.216756
XMR

Monero

XMR/USD

$ 1.064K L: $ 512.88
H: $ 530.98		$ 512.88 (-5.05%) $ 540.16
ANKR

Ankr Network

ANKR/BTC

$ 440 L: $ 0.004307
H: $ 0.004774		$ 0.004307 (-9.78%) $ 0.004774
ZRX

0x

ZRX/USD

$ 344 L: $ 0.102426
H: $ 0.10635		$ 0.10343 (-2.47%) $ 0.106054
VET

VeChain

VET/BTC

$ 292 L: $ 0.006859
H: $ 0.00689		$ 0.006859 (-0.46%) $ 0.00689
XVG

Verge

XVG/USD

$ 205 L: $ 0.002811
H: $ 0.002811		$ 0.002811 (-1.79%) $ 0.002863
ETC

Ethereum Classic

ETC/USD

$ 181 L: $ 6.10
H: $ 6.1002		$ 6.10 (-0%) $ 6.1002
KSM

Kusama

KSM/USD

$ 179 L: $ 4.004
H: $ 4.18		$ 4.004 (-4.21%) $ 4.18
NEXO

Nexo

NEXO/BTC

$ 160 L: $ 0.824147
H: $ 0.861328		$ 0.824147 (-4.32%) $ 0.861328
USDT

Tether

USDT/USD

$ 99 L: $ 0.982173
H: $ 1.02		$ 0.994035 (0%) $ 0.994035
OMG

OMG Network

OMG/BTC

$ 90 L: $ 0.027688
H: $ 0.289535		$ 0.289535 (945.71%) $ 0.027688
LEO

UNUS SED LEO

LEO/BTC

$ 72 L: $ 8.8743
H: $ 14.02		$ 8.8743 (-36.72%) $ 14.02
FTT

FTX Token

FTT/USD

$ 65 L: $ 0.22191
H: $ 0.22326		$ 0.22326 (0.61%) $ 0.22191
DCR

Decred

DCR/BTC

$ 62 L: $ 15.75
H: $ 16.02		$ 15.75 (-1.68%) $ 16.02
AVA

Travala.com

AVA/BTC

$ 45 L: $ 0.158612
H: $ 0.207975		$ 0.158612 (-23.74%) $ 0.207975
FTT

FTX Token

FTT/BTC

$ 43 L: $ 0.223085
H: $ 0.223876		$ 0.223085 (-0.35%) $ 0.223876
STORJ

Storj

STORJ/USD

$ 37 L: $ 0.029256
H: $ 0.030923		$ 0.0299 (-3.31%) $ 0.030923
GAS

Gas

GAS/USD

$ 28 L: $ 1.2298
H: $ 1.2912		$ 1.2298 (-4.75%) $ 1.2912
ARDR

Ardor

ARDR/USD

$ 17 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
BCN

Bytecoin

BCN/USD

$ 16 L: $ 0.0000233
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
OMG

OMG Network

OMG/USD

$ 13 L: $ 0.01
H: $ 0.010111		$ 0.01 (-1.1%) $ 0.010111
XMR

Monero

XMR/BTC

$ 13 L: $ 517.92
H: $ 539.44		$ 517.92 (-4.02%) $ 539.60
POWR

PowerLedger

POWR/BTC

$ 12 L: $ 0.01416
H: $ 0.066846		$ 0.01416 (-78.82%) $ 0.066846
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.074797
H: $ 0.076387		$ 0.075588 (-0.01%) $ 0.075596
TRX

Tron

TRX/BTC

$ 7 L: $ 0.334769
H: $ 0.335568		$ 0.335568 (1.6%) $ 0.330284
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3898
H: $ 1.4018		$ 1.3955 (0.41%) $ 1.3898
MITX

Morpheus Labs

MITX/BTC

$ 5 L: $ 0.00002373
H: $ 0.0000791		$ 0.00002373 (-70%) $ 0.0000791
TEL

Telcoin

TEL/BTC

$ 3 L: $ 0.001691
H: $ 0.002588		$ 0.001691 (-34.66%) $ 0.002588
CPAY

Cryptopay

CPAY/ETH

$ 2 L: $ 0.000679
H: $ 0.006742		$ 0.000679 (-89.92%) $ 0.00674
TRX

Tron

TRX/ETH

$ 1 L: $ 0.332784
H: $ 0.336928		$ 0.332784 (-1.23%) $ 0.336928
WIKI

Wiki Token

WIKI/ETH

$ 1 L: $ 0.00408
H: $ 0.022391		$ 0.00408 (-81.78%) $ 0.022391
IOST

IOStoken

IOST/USD

$ 1 L: $ 0.000751
H: $ 0.000751		$ 0.000751 (1.67%) $ 0.000739
MITH

Mithril

MITH/USD

$ 0 L: $ 0.0000519
H: $ 0.001242		$ 0.0000519 (-95.82%) $ 0.001242
CHZ

Chiliz

CHZ/BTC

$ 0 L: $ 0.013773
H: $ 0.013781		$ 0.013781 (0.06%) $ 0.013773
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,268.01
H: $ 4,489.93		$ 4,375.63 (1.3%) $ 4,319.56
MTH

Monetha

MTH/BTC

$ 0 L: $ 0.00009492
H: $ 0.00009492		$ 0.00009492 (0%) $ 0.00009492
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.53
H: $ 16.85		$ 16.85 (1.91%) $ 16.53
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004375
H: $ 0.004525		$ 0.004525 (3.44%) $ 0.004375
BNT

Bancor

BNT/USD

$ 0 L: $ 0.25526
H: $ 0.326564		$ 0.326564 (27.93%) $ 0.25526
GNO

Gnosis

GNO/BTC

$ 0 L: $ 7.9108
H: $ 152.46		$ 7.9108 (-94.81%) $ 152.46
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.00001001		$ 0.00001001 (0%) $ 0.00001001
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.018226
H: $ 0.018543		$ 0.018543 (1.74%) $ 0.018226
HMQ

Humaniq

HMQ/ETH

$ 0 L: $ 0.000264
H: $ 0.000264		$ 0.000264 (0%) $ 0.000264
RFR

Refereum

RFR/USD

$ 0 L: $ 0.00000205
H: $ 0.00000506		$ 0.00000205 (-59.65%) $ 0.00000508
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00021
H: $ 0.00021		$ 0.00021 (0%) $ 0.00021
PHB

Phoenix Global

PHB/BTC

$ 0 L: $ 0.001187
H: $ 0.016929		$ 0.001187 (-92.99%) $ 0.016929
RFR

Refereum

RFR/BTC

$ 0 L: $ 0.00000237
H: $ 0.00000632		$ 0.00000237 (-62.5%) $ 0.00000632