HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 15.354M
Nb. Coppie
2590

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 2.271M L: $ 122.82
H: $ 129.89
$ 128.05 (4.06%) $ 123.05
XRP

Ripple

XRP/USDT

$ 1.876M L: $ 1.3972
H: $ 1.4362
$ 1.4209 (1.24%) $ 1.4036
BTC

Bitcoin

BTC/USDC

$ 1.794M L: $ 77,949.82
H: $ 79,352.69
$ 78,903.76 (1.14%) $ 78,012.90
UNI

Uniswap

UNI/USD

$ 1.670M L: $ 4.595
H: $ 5.3822
$ 5.3071 (14.94%) $ 4.6174
ADA

Cardano

ADA/USD

$ 1.312M L: $ 0.200017
H: $ 0.206062
$ 0.203868 (1.78%) $ 0.200295
TRX

Tron

TRX/USD

$ 1.083M L: $ 0.33791
H: $ 0.341439
$ 0.341209 (0.96%) $ 0.337967
ETH

Ethereum

ETH/USDC

$ 594.847K L: $ 2,446.11
H: $ 2,530.64
$ 2,499.75 (1.99%) $ 2,451.03
ZEC

Zcash

ZEC/BTC

$ 503.837K L: $ 835.91
H: $ 868.53
$ 868.53 (2.8%) $ 844.89
LINK

ChainLink

LINK/USD

$ 484.512K L: $ 11.34
H: $ 11.77
$ 11.67 (2.12%) $ 11.43
HBAR

Hedera Hashgraph

HBAR/USD

$ 449.828K L: $ 0.074619
H: $ 0.075801
$ 0.07554 (0.19%) $ 0.075393
DASH

Dash

DASH/USD

$ 404.109K L: $ 40.53
H: $ 43.24
$ 42.22 (0.4%) $ 42.06
NEAR

NEAR Protocol

NEARUSD

$ 387.752K L: $ 1.8339
H: $ 1.9031
$ 1.8865 (2.38%) $ 1.8425
BNB

Binance Coin

BNB/USD

$ 368.586K L: $ 690.57
H: $ 703.81
$ 699.50 (1.13%) $ 691.67
XLM

Stellar

XLM/USD

$ 266.388K L: $ 0.178212
H: $ 0.182513
$ 0.181047 (1.31%) $ 0.178707
ETH

Ethereum

ETH/BTC

$ 215.165K L: $ 2,467.08
H: $ 2,518.21
$ 2,501.98 (1.08%) $ 2,475.19
BNB

Binance Coin

BNB/ETH

$ 200.922K L: $ 693.28
H: $ 706.69
$ 697.86 (-0.91%) $ 704.25
LTC

Litecoin

LTC/USD

$ 190.184K L: $ 48.64
H: $ 50.08
$ 49.96 (2.31%) $ 48.83
CRV

Curve DAO Token

CRV/USD

$ 136.070K L: $ 0.296869
H: $ 0.312199
$ 0.309215 (2.16%) $ 0.302679
ONT

Ontology

ONT/USD

$ 107.506K L: $ 0.054442
H: $ 0.058512
$ 0.055756 (-2.71%) $ 0.057312
VET

VeChain

VET/USDT

$ 86.011K L: $ 0.006713
H: $ 0.007448
$ 0.00716 (6.1%) $ 0.006748
DOT

Polkadot

DOT/USD

$ 85.620K L: $ 0.83384
H: $ 0.8695
$ 0.85939 (2.44%) $ 0.83889
NEO

NEO

NEO/USD

$ 77.900K L: $ 2.0659
H: $ 2.0996
$ 2.0896 (0.41%) $ 2.0812
STORJ

Storj

STORJ/USD

$ 61.544K L: $ 0.035566
H: $ 0.037685
$ 0.036124 (-2.24%) $ 0.03695
OGN

Origin Protocol

OGN/USD

$ 59.302K L: $ 0.018359
H: $ 0.01873
$ 0.01862 (1.26%) $ 0.018388
CHZ

Chiliz

CHZ/USD

$ 55.804K L: $ 0.013723
H: $ 0.014009
$ 0.013934 (0.86%) $ 0.013815
1INCH

1inch

1INCH/USD

$ 53.179K L: $ 0.08772
H: $ 0.091124
$ 0.090509 (2.77%) $ 0.088071
IOTA

MIOTA

IOT/USD

$ 51.284K L: $ 0.038271
H: $ 0.041217
$ 0.040807 (6.57%) $ 0.03829
ALGO

Algorand

ALGO/USD

$ 45.847K L: $ 0.086358
H: $ 0.088766
$ 0.088019 (0.42%) $ 0.08765
YFI

yearn.finance

YFI/USD

$ 45.677K L: $ 2,238.80
H: $ 2,293.10
$ 2,276.50 (0.5%) $ 2,265.20
UNI

Uniswap

UNI/BTC

$ 35.448K L: $ 4.6456
H: $ 5.3532
$ 5.3209 (13.88%) $ 4.6724
XTZ

Tezos

XTZ/USD

$ 34.070K L: $ 0.217403
H: $ 0.221508
$ 0.219898 (0.76%) $ 0.218234
BSV

Bitcoin SV

BSVUSD

$ 31.268K L: $ 16.60
H: $ 17.12
$ 16.88 (1.3%) $ 16.66
MANA

Decentraland

MANA/USD

$ 30.506K L: $ 0.072985
H: $ 0.077312
$ 0.075769 (3.67%) $ 0.073085
QTUM

Qtum

QTUM/USD

$ 29.569K L: $ 0.806104
H: $ 0.825076
$ 0.816331 (-0.76%) $ 0.822566
ARPA

ARPA Chain

ARPA/USD

$ 27.832K L: $ 0.009561
H: $ 0.009854
$ 0.009822 (2.44%) $ 0.009587
KNC

KyberNetwork

KNC/USD

$ 26.470K L: $ 0.116585
H: $ 0.122986
$ 0.117127 (-4.09%) $ 0.122126
ADA

Cardano

ADA/ETH

$ 24.499K L: $ 0.201859
H: $ 0.207343
$ 0.203719 (-0.17%) $ 0.20407
DASH

Dash

DASH/BTC

$ 21.725K L: $ 41.05
H: $ 42.86
$ 42.55 (0%) $ 42.55
BAT

Basic Attention Token

BAT/USD

$ 19.176K L: $ 0.06729
H: $ 0.070549
$ 0.069661 (2.21%) $ 0.068154
ANKR

Ankr Network

ANKR/USD

$ 19.113K L: $ 0.003972
H: $ 0.004065
$ 0.004029 (0.98%) $ 0.00399
ATOM

Cosmos

ATOM/USD

$ 17.286K L: $ 1.4731
H: $ 1.5104
$ 1.4913 (-0.73%) $ 1.5023
LTC

Litecoin

LTC/BTC

$ 16.577K L: $ 49.05
H: $ 50.08
$ 49.76 (0.93%) $ 49.30
IOST

IOStoken

IOST/USD

$ 14.923K L: $ 0.000587
H: $ 0.000604
$ 0.000595 (0.54%) $ 0.000592
ZEC

Zcash

ZEC/USD

$ 12.491K L: $ 839.01
H: $ 886.53
$ 886.53 (6.3%) $ 834.00
BNB

Binance Coin

BNB/BTC

$ 11.943K L: $ 696.03
H: $ 701.67
$ 698.82 (0.11%) $ 698.04
DGB

DigiByte

DGB/USD

$ 8.512K L: $ 0.004795
H: $ 0.004954
$ 0.004877 (0.83%) $ 0.004837
AAVE

Aave

AAVE/BTC

$ 8.371K L: $ 124.33
H: $ 128.89
$ 127.83 (2.69%) $ 124.48
XMR

Monero

XMR/USD

$ 7.682K L: $ 465.94
H: $ 522.74
$ 502.32 (8.69%) $ 462.16
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.892K L: $ 0.074932
H: $ 0.075168
$ 0.074932 (-1.76%) $ 0.076271
NEAR

NEAR Protocol

NEARBTC

$ 6.581K L: $ 1.8586
H: $ 1.9137
$ 1.8813 (0.92%) $ 1.8641
ADA

Cardano

ADA/BTC

$ 1.859K L: $ 0.202261
H: $ 0.2036
$ 0.2036 (0.43%) $ 0.202733
XMR

Monero

XMR/BTC

$ 1.009K L: $ 473.78
H: $ 514.04
$ 498.21 (5.16%) $ 473.78
ZRX

0x

ZRX/USD

$ 547 L: $ 0.09558
H: $ 0.099211
$ 0.098363 (2.42%) $ 0.096038
DCR

Decred

DCR/USD

$ 197 L: $ 11.03
H: $ 13.94
$ 13.94 (26.31%) $ 11.03
NEXO

Nexo

NEXO/BTC

$ 166 L: $ 0.84899
H: $ 0.857894
$ 0.857894 (1.05%) $ 0.84899
MANA

Decentraland

MANA/BTC

$ 89 L: $ 0.075208
H: $ 0.077879
$ 0.075515 (1.47%) $ 0.07442
GAS

Gas

GAS/USD

$ 66 L: $ 1.2912
H: $ 1.3026
$ 1.2912 (-0.88%) $ 1.3026
KNC

KyberNetwork

KNC/BTC

$ 46 L: $ 0.121262
H: $ 0.121262
$ 0.121262 (-2.53%) $ 0.124414
STORJ

Storj

STORJ/BTC

$ 39 L: $ 0.036323
H: $ 0.037742
$ 0.036323 (-3.56%) $ 0.037663
ATOM

Cosmos

ATOM/BTC

$ 24 L: $ 1.4876
H: $ 1.5388
$ 1.4947 (-2.87%) $ 1.5388
XVG

Verge

XVG/USD

$ 21 L: $ 0.002444
H: $ 0.002589
$ 0.002589 (5.93%) $ 0.002444
BCN

Bytecoin

BCN/USD

$ 17 L: $ 0.00002331
H: $ 0.000033
$ 0.00002331 (-29.34%) $ 0.000033
1INCH

1inch

1INCH/BTC

$ 8 L: $ 0.086751
H: $ 0.089508
$ 0.089508 (3.18%) $ 0.086751
XRP

Ripple

XRP/BTC

$ 6 L: $ 1.4024
H: $ 1.4095
$ 1.4095 (0.51%) $ 1.4024
XEM

NEM

XEM/USD

$ 2 L: $ 0.000529
H: $ 0.000597
$ 0.000529 (0%) $ 0.000529
VET

VeChain

VET/BTC

$ 1 L: $ 0.00639
H: $ 0.006863
$ 0.006863 (7.4%) $ 0.00639
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.70
H: $ 16.86
$ 16.78 (0%) $ 16.78
TRX

Tron

TRX/ETH

$ 0 L: $ 0.345526
H: $ 0.345951
$ 0.345526 (-0.12%) $ 0.345951
AE

Aeternity

AE/BTC

$ 0 L: $ 0.001576
H: $ 0.001576
$ 0.001576 (0%) $ 0.001576
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.054367
H: $ 0.058307
$ 0.054367 (-6.76%) $ 0.058307
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.0457
H: $ 0.0457
$ 0.0457 (-1.69%) $ 0.046488