HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 71.392M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 30.787M	L: $ 80,420.79 H: $ 81,656.93	$ 80,952.24 (0.55%) $ 80,507.64
Ethereum ETH/USDC	$ 9.929M	L: $ 2,326.35 H: $ 2,380.47	$ 2,347.27 (0.1%) $ 2,344.86
Zcash ZEC/USD	$ 9.410M	L: $ 1,265.00 H: $ 1,329.44	$ 1,294.13 (0.27%) $ 1,290.65
Aave AAVE/USD	$ 5.296M	L: $ 130.88 H: $ 136.57	$ 133.17 (1.02%) $ 131.83
Ripple XRP/USDT	$ 3.521M	L: $ 0.655378 H: $ 1.3954	$ 1.3743 (108.23%) $ 0.660014
Tron TRX/USD	$ 2.780M	L: $ 0.328541 H: $ 0.332475	$ 0.330533 (0.6%) $ 0.328553
Ethereum ETH/BTC	$ 1.671M	L: $ 2,341.62 H: $ 2,362.77	$ 2,349.89 (-0.41%) $ 2,359.44
Hedera Hashgraph HBAR/USD	$ 1.495M	L: $ 0.074734 H: $ 0.0773	$ 0.075359 (-0.51%) $ 0.075748
Uniswap UNI/USD	$ 1.177M	L: $ 6.9784 H: $ 7.2651	$ 7.1299 (0.49%) $ 7.0954
NEAR Protocol NEARUSD	$ 1.138M	L: $ 4.5502 H: $ 4.7907	$ 4.6464 (0.87%) $ 4.6062
Stellar XLM/USD	$ 1.116M	L: $ 0.16881 H: $ 0.17274	$ 0.170811 (0.95%) $ 0.169198
Litecoin LTC/USD	$ 630.030K	L: $ 56.57 H: $ 59.56	$ 58.74 (3.67%) $ 56.66
Binance Coin BNB/USD	$ 605.129K	L: $ 742.08 H: $ 761.84	$ 751.77 (0.31%) $ 749.42
ChainLink LINK/USD	$ 550.101K	L: $ 11.44 H: $ 11.88	$ 11.61 (1.38%) $ 11.45
Dash DASH/USD	$ 424.521K	L: $ 52.82 H: $ 55.78	$ 53.65 (-2.1%) $ 54.80
Polkadot DOT/USD	$ 268.217K	L: $ 0.98851 H: $ 1.0228	$ 1.0017 (0.93%) $ 0.99254
Binance Coin BNB/ETH	$ 97.955K	L: $ 741.81 H: $ 758.91	$ 751.65 (0.05%) $ 751.28
Tron TRX/BTC	$ 84.024K	L: $ 0.328702 H: $ 0.333968	$ 0.330768 (0.05%) $ 0.330606
Cosmos ATOM/USD	$ 71.300K	L: $ 1.6052 H: $ 1.6581	$ 1.6208 (1.06%) $ 1.6037
Binance Coin BNB/BTC	$ 51.862K	L: $ 744.39 H: $ 758.64	$ 750.97 (-0.48%) $ 754.61
Ripple XRP/BTC	$ 46.874K	L: $ 1.3155 H: $ 1.341	$ 1.3244 (-0.19%) $ 1.327
NEO NEO/USD	$ 41.777K	L: $ 2.0713 H: $ 2.1376	$ 2.1083 (1.53%) $ 2.0765
Chiliz CHZ/USD	$ 38.709K	L: $ 0.012703 H: $ 0.01311	$ 0.012896 (-0.23%) $ 0.012926
Dash DASH/BTC	$ 34.668K	L: $ 53.06 H: $ 55.74	$ 53.39 (-3.23%) $ 55.17
Litecoin LTC/BTC	$ 28.538K	L: $ 56.69 H: $ 59.87	$ 58.70 (3.06%) $ 56.96
Cardano ADA/BTC	$ 24.493K	L: $ 0.202284 H: $ 0.207793	$ 0.203905 (-0.94%) $ 0.205849
Cardano ADA/ETH	$ 19.139K	L: $ 0.20267 H: $ 0.20683	$ 0.204139 (-0.42%) $ 0.204997
Decentraland MANA/USD	$ 17.972K	L: $ 0.077648 H: $ 0.079954	$ 0.078692 (0.62%) $ 0.07821
Hedera Hashgraph HBAR/BTC	$ 10.798K	L: $ 0.075097 H: $ 0.076717	$ 0.075097 (-2.11%) $ 0.076717
Uniswap UNI/BTC	$ 8.937K	L: $ 7.022 H: $ 7.2254	$ 7.1379 (-0.03%) $ 7.1403
NEAR Protocol NEARBTC	$ 8.162K	L: $ 4.5741 H: $ 4.7764	$ 4.6452 (0.25%) $ 4.6334
Zcash ZEC/BTC	$ 4.667K	L: $ 1,273.01 H: $ 1,328.99	$ 1,284.27 (-1.1%) $ 1,298.52
Monero XMR/USD	$ 2.740K	L: $ 602.28 H: $ 614.48	$ 604.03 (1.42%) $ 595.55
Cardano ADA/USD	$ 730	L: $ 0.20142 H: $ 0.207984	$ 0.202686 (-1.5%) $ 0.205773
Monero XMR/BTC	$ 130	L: $ 604.99 H: $ 616.33	$ 605.88 (1.76%) $ 595.43
Decentraland MANA/BTC	$ 7	L: $ 0.078799 H: $ 0.079618	$ 0.078807 (1.04%) $ 0.077997
Basic Attention Token BAT/USD	$ 6	L: $ 0.137766 H: $ 0.151483	$ 0.137766 (-7.05%) $ 0.14821
Algorand ALGO/USD	$ 5	L: $ 0.10109 H: $ 0.10357	$ 0.10109 (-1.68%) $ 0.10282
Ethereum Classic ETC/USD	$ 3	L: $ 6.01 H: $ 7.20	$ 7.20 (19.8%) $ 6.01
Tether USDT/USD	$ 2	L: $ 0.50 H: $ 1.04	$ 1.04 (108%) $ 0.50
Ethereum Classic ETC/BTC	$ 1	L: $ 6.4809 H: $ 7.931	$ 7.931 (116.59%) $ 3.6617
Stellar XLM/BTC	$ 1	L: $ 0.170285 H: $ 0.173769	$ 0.170285 (-2%) $ 0.173769
Curve DAO Token CRV/USD	$ 0	L: $ 0.33215 H: $ 0.33779	$ 0.33779 (1.7%) $ 0.33215
Bytecoin BCN/USD	$ 0	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Algorand ALGO/BTC	$ 0	L: $ 0.102317 H: $ 0.124595	$ 0.102317 (-17.88%) $ 0.124595