HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.702M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.430M L: $ 80,840.22
H: $ 82,888.17		$ 81,615.19 (-0.53%) $ 82,053.13
NEAR

NEAR Protocol

NEARUSD

$ 2.366M L: $ 4.9347
H: $ 5.3587		$ 5.0612 (-2.29%) $ 5.18
ETH

Ethereum

ETH/USDC

$ 2.068M L: $ 2,395.09
H: $ 2,489.35		$ 2,432.38 (-0.51%) $ 2,444.86
AAVE

Aave

AAVE/USD

$ 1.929M L: $ 153.89
H: $ 165.67		$ 156.21 (-2.29%) $ 159.86
TRX

Tron

TRX/USD

$ 1.360M L: $ 0.333998
H: $ 0.336383		$ 0.335429 (0.36%) $ 0.334217
UNI

Uniswap

UNI/USD

$ 1.112M L: $ 7.0967
H: $ 7.5427		$ 7.3103 (-2.15%) $ 7.4706
XRP

Ripple

XRP/USDT

$ 1.081M L: $ 1.2832
H: $ 1.3444		$ 1.3013 (-2.06%) $ 1.3286
ADA

Cardano

ADA/USD

$ 993.883K L: $ 0.221491
H: $ 0.233288		$ 0.224062 (-2.48%) $ 0.229758
HBAR

Hedera Hashgraph

HBAR/USD

$ 813.848K L: $ 0.082111
H: $ 0.087113		$ 0.083755 (-2.31%) $ 0.085734
XLM

Stellar

XLM/USD

$ 583.993K L: $ 0.178831
H: $ 0.185824		$ 0.179636 (-1.7%) $ 0.182747
ETH

Ethereum

ETH/BTC

$ 532.487K L: $ 2,410.77
H: $ 2,456.72		$ 2,431.58 (-0.03%) $ 2,432.24
BNB

Binance Coin

BNB/USD

$ 439.420K L: $ 718.81
H: $ 735.80		$ 721.82 (-1.11%) $ 729.92
DOT

Polkadot

DOT/USD

$ 357.700K L: $ 1.141
H: $ 1.2101		$ 1.1768 (2.98%) $ 1.1428
BNB

Binance Coin

BNB/ETH

$ 271.905K L: $ 716.90
H: $ 729.80		$ 721.71 (-0.53%) $ 725.54
CRV

Curve DAO Token

CRV/USD

$ 267.911K L: $ 0.340762
H: $ 0.355522		$ 0.344874 (-1.49%) $ 0.350077
BAT

Basic Attention Token

BAT/USD

$ 257.866K L: $ 0.192719
H: $ 0.21016		$ 0.197526 (-0.3%) $ 0.198125
LINK

ChainLink

LINK/USD

$ 248.377K L: $ 12.17
H: $ 12.77		$ 12.28 (-1.62%) $ 12.48
LTC

Litecoin

LTC/USD

$ 203.974K L: $ 59.13
H: $ 61.43		$ 59.71 (-2.03%) $ 60.95
DASH

Dash

DASH/USD

$ 195.346K L: $ 48.08
H: $ 50.49		$ 49.47 (-0.36%) $ 49.65
CHZ

Chiliz

CHZ/USD

$ 177.290K L: $ 0.013932
H: $ 0.014707		$ 0.014417 (2.17%) $ 0.014111
ALGO

Algorand

ALGO/USD

$ 158.050K L: $ 0.113432
H: $ 0.121761		$ 0.113432 (-2.77%) $ 0.116664
XTZ

Tezos

XTZ/USD

$ 151.587K L: $ 0.306734
H: $ 0.325233		$ 0.315904 (0.1%) $ 0.315588
ATOM

Cosmos

ATOM/USD

$ 101.872K L: $ 1.715
H: $ 1.7778		$ 1.7469 (1.1%) $ 1.728
BSV

Bitcoin SV

BSVUSD

$ 94.781K L: $ 18.26
H: $ 19.04		$ 18.37 (-1.54%) $ 18.66
IOTA

MIOTA

IOT/USD

$ 87.072K L: $ 0.046962
H: $ 0.05027		$ 0.04738 (-1.82%) $ 0.048259
BNB

Binance Coin

BNB/BTC

$ 68.067K L: $ 719.99
H: $ 727.67		$ 721.88 (-0.53%) $ 725.74
HBAR

Hedera Hashgraph

HBAR/BTC

$ 51.277K L: $ 0.082835
H: $ 0.085691		$ 0.082835 (-1.65%) $ 0.084222
NEAR

NEAR Protocol

NEARBTC

$ 46.120K L: $ 4.9494
H: $ 5.2786		$ 5.0602 (-1.78%) $ 5.1519
TRX

Tron

TRX/BTC

$ 38.612K L: $ 0.331012
H: $ 0.337663		$ 0.335386 (0.72%) $ 0.332995
NEO

NEO

NEO/USD

$ 35.063K L: $ 2.2895
H: $ 2.3833		$ 2.3416 (-0.09%) $ 2.3437
ONT

Ontology

ONT/USD

$ 30.013K L: $ 0.051745
H: $ 0.053874		$ 0.052672 (-1.11%) $ 0.053262
LTC

Litecoin

LTC/BTC

$ 29.986K L: $ 59.17
H: $ 60.84		$ 59.78 (-1.39%) $ 60.62
1INCH

1inch

1INCH/USD

$ 21.178K L: $ 0.092343
H: $ 0.095979		$ 0.093425 (-1.2%) $ 0.094564
ADA

Cardano

ADA/ETH

$ 18.704K L: $ 0.224124
H: $ 0.230065		$ 0.224336 (-1.78%) $ 0.228401
DASH

Dash

DASH/BTC

$ 18.607K L: $ 48.48
H: $ 49.95		$ 49.62 (0.33%) $ 49.46
MANA

Decentraland

MANA/USD

$ 18.393K L: $ 0.087133
H: $ 0.091674		$ 0.088257 (-2.44%) $ 0.090462
YFI

yearn.finance

YFI/USD

$ 17.254K L: $ 2,267.30
H: $ 2,362.70		$ 2,291.90 (-2.33%) $ 2,346.50
UNI

Uniswap

UNI/BTC

$ 7.282K L: $ 7.1695
H: $ 7.4788		$ 7.3074 (-1.56%) $ 7.4233
AAVE

Aave

AAVE/BTC

$ 6.996K L: $ 153.99
H: $ 163.20		$ 156.25 (-1.59%) $ 158.77
TRX

Tron

TRX/ETH

$ 4.683K L: $ 0.328035
H: $ 0.336781		$ 0.335432 (0.98%) $ 0.332166
XTZ

Tezos

XTZ/BTC

$ 2.568K L: $ 0.313384
H: $ 0.319913		$ 0.313384 (0%) $ 0.313384
ADA

Cardano

ADA/BTC

$ 2.354K L: $ 0.224837
H: $ 0.23006		$ 0.224918 (-1.32%) $ 0.227938
ZEC

Zcash

ZEC/BTC

$ 1.043K L: $ 1,137.73
H: $ 1,228.32		$ 1,162.95 (-4.27%) $ 1,214.85
ZEC

Zcash

ZEC/USD

$ 506 L: $ 1,137.44
H: $ 1,246.79		$ 1,161.35 (-5.01%) $ 1,222.59
BCN

Bytecoin

BCN/USD

$ 96 L: $ 0.00002
H: $ 0.00003009		$ 0.00003 (-0.33%) $ 0.00003009
QTUM

Qtum

QTUM/USD

$ 40 L: $ 1.0476
H: $ 1.0597		$ 1.0597 (1.15%) $ 1.0476
XMR

Monero

XMR/BTC

$ 11 L: $ 554.95
H: $ 563.11		$ 554.95 (-0.45%) $ 557.48
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.087878
H: $ 0.08951		$ 0.087878 (-2.71%) $ 0.090326
XMR

Monero

XMR/USD

$ 7 L: $ 547.86
H: $ 557.17		$ 557.17 (-0.86%) $ 562.00
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3013
H: $ 1.3335		$ 1.3113 (-0.98%) $ 1.3243
VET

VeChain

VET/BTC

$ 6 L: $ 0.007125
H: $ 0.007271		$ 0.007125 (-2.02%) $ 0.007271
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7554
H: $ 1.7603		$ 1.7554 (-0.28%) $ 1.7603
ENJ

EnjinCoin

ENJ/BTC

$ 0 L: $ 0.027666
H: $ 0.027666		$ 0.027666 (0%) $ 0.027666