Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 2.605M |
L: $ 88.10
H: $ 95.16 | $ 92.37 (-1.72%) $ 93.99 |
|
Bitcoin BTC/USDC | $ 1.181M |
L: $ 59,010.49
H: $ 60,493.47 | $ 59,761.00 (-0.7%) $ 60,184.08 |
|
Tron TRX/USD | $ 1.068M |
L: $ 0.321335
H: $ 0.324402 | $ 0.321784 (-0.1%) $ 0.322102 |
|
Cardano ADA/USD | $ 1.009M |
L: $ 0.141522
H: $ 0.146489 | $ 0.144209 (-0.55%) $ 0.145002 |
|
Ripple XRP/USDT | $ 992.446K |
L: $ 1.0423
H: $ 1.0663 | $ 1.0551 (-0.05%) $ 1.0556 |
|
Hedera Hashgraph HBAR/USD | $ 654.353K |
L: $ 0.070414
H: $ 0.071858 | $ 0.071704 (0.32%) $ 0.071478 |
|
Stellar XLM/USD | $ 563.187K |
L: $ 0.16897
H: $ 0.174016 | $ 0.173789 (0.21%) $ 0.173432 |
|
NEAR Protocol NEARUSD | $ 529.845K |
L: $ 1.8067
H: $ 1.9173 | $ 1.8566 (-2.87%) $ 1.9114 |
|
Binance Coin BNB/ETH | $ 513.432K |
L: $ 550.99
H: $ 560.17 | $ 554.09 (-1.01%) $ 559.74 |
|
ChainLink LINK/USD | $ 390.904K |
L: $ 7.1749
H: $ 7.3534 | $ 7.3004 (0.33%) $ 7.2766 |
|
Binance Coin BNB/USD | $ 291.734K |
L: $ 545.96
H: $ 558.89 | $ 554.16 (-0.61%) $ 557.59 |
|
Litecoin LTC/USD | $ 274.934K |
L: $ 42.07
H: $ 43.36 | $ 42.97 (2.11%) $ 42.08 |
|
Chiliz CHZ/USD | $ 231.908K |
L: $ 0.017133
H: $ 0.017944 | $ 0.017488 (-1.1%) $ 0.017681 |
|
Uniswap UNI/USD | $ 228.038K |
L: $ 2.8711
H: $ 2.9737 | $ 2.9415 (0.96%) $ 2.9135 |
|
Algorand ALGO/USD | $ 227.865K |
L: $ 0.086066
H: $ 0.089242 | $ 0.088907 (1.54%) $ 0.087556 |
|
Dash DASH/USD | $ 226.683K |
L: $ 31.80
H: $ 32.92 | $ 32.71 (-0.52%) $ 32.88 |
|
Ankr Network ANKR/USD | $ 197.810K |
L: $ 0.00343
H: $ 0.003553 | $ 0.003531 (1.32%) $ 0.003485 |
|
Ethereum ETH/USDC | $ 103.554K |
L: $ 1,549.67
H: $ 1,586.90 | $ 1,576.86 (0.24%) $ 1,573.03 |
|
Curve DAO Token CRV/USD | $ 102.204K |
L: $ 0.187443
H: $ 0.193253 | $ 0.1906 (-0.42%) $ 0.191413 |
|
Ethereum ETH/BTC | $ 99.083K |
L: $ 1,562.62
H: $ 1,581.46 | $ 1,578.53 (0.96%) $ 1,563.52 |
|
VeChain VET/USDT | $ 93.479K |
L: $ 0.004502
H: $ 0.004745 | $ 0.004578 (-0.69%) $ 0.004609 |
|
Polkadot DOT/USD | $ 89.395K |
L: $ 0.79845
H: $ 0.82302 | $ 0.82186 (0.59%) $ 0.81707 |
|
MIOTA IOT/USD | $ 81.596K |
L: $ 0.035001
H: $ 0.037632 | $ 0.03558 (-4.59%) $ 0.037293 |
|
Origin Protocol OGN/USD | $ 76.538K |
L: $ 0.01466
H: $ 0.015362 | $ 0.014993 (0.79%) $ 0.014875 |
|
Storj STORJ/USD | $ 67.683K |
L: $ 0.073256
H: $ 0.076669 | $ 0.075431 (-0.59%) $ 0.075875 |
|
NEO NEO/USD | $ 65.707K |
L: $ 1.8836
H: $ 1.9372 | $ 1.9233 (0.67%) $ 1.9106 |
|
Cardano ADA/ETH | $ 64.846K |
L: $ 0.143303
H: $ 0.145878 | $ 0.144433 (-0.65%) $ 0.145373 |
|
Ontology ONT/USD | $ 62.561K |
L: $ 0.04195
H: $ 0.043329 | $ 0.043008 (1.34%) $ 0.042438 |
|
Hedera Hashgraph HBAR/BTC | $ 56.674K |
L: $ 0.070756
H: $ 0.072012 | $ 0.071654 (0.17%) $ 0.071534 |
|
1inch 1INCH/USD | $ 53.562K |
L: $ 0.067468
H: $ 0.068908 | $ 0.068722 (0.26%) $ 0.068544 |
|
Aave AAVE/BTC | $ 53.524K |
L: $ 87.89
H: $ 94.52 | $ 92.50 (-1.11%) $ 93.54 |
|
KyberNetwork KNC/USD | $ 44.180K |
L: $ 0.107509
H: $ 0.116388 | $ 0.109495 (-1.39%) $ 0.111042 |
|
Zcash ZEC/USD | $ 41.375K |
L: $ 370.99
H: $ 396.94 | $ 384.44 (-3.73%) $ 399.36 |
|
Tezos XTZ/USD | $ 41.271K |
L: $ 0.207727
H: $ 0.216918 | $ 0.213065 (-0.13%) $ 0.21334 |
|
Qtum QTUM/USD | $ 33.828K |
L: $ 0.67492
H: $ 0.704853 | $ 0.697291 (2.9%) $ 0.677626 |
|
Binance Coin BNB/BTC | $ 33.779K |
L: $ 550.91
H: $ 556.04 | $ 554.57 (-0.06%) $ 554.89 |
|
yearn.finance YFI/USD | $ 29.113K |
L: $ 1,614.70
H: $ 1,663.60 | $ 1,645.10 (-0.13%) $ 1,647.20 |
|
Basic Attention Token BAT/USD | $ 28.776K |
L: $ 0.08183
H: $ 0.085344 | $ 0.083309 (-1.46%) $ 0.084543 |
|
Cosmos ATOM/USD | $ 27.237K |
L: $ 1.5572
H: $ 1.5848 | $ 1.5821 (0.65%) $ 1.5719 |
|
NEAR Protocol NEARBTC | $ 25.141K |
L: $ 1.8231
H: $ 1.9032 | $ 1.8591 (-2.01%) $ 1.8972 |
|
Tron TRX/ETH | $ 23.360K |
L: $ 0.320674
H: $ 0.326724 | $ 0.322142 (-0.4%) $ 0.323448 |
|
Ripple XRP/BTC | $ 23.309K |
L: $ 1.0372
H: $ 1.0521 | $ 1.0508 (1.31%) $ 1.0372 |
|
Uniswap UNI/BTC | $ 13.101K |
L: $ 2.8787
H: $ 2.9583 | $ 2.9433 (1.63%) $ 2.896 |
|
Decentraland MANA/USD | $ 12.780K |
L: $ 0.063201
H: $ 0.064714 | $ 0.064409 (0.62%) $ 0.064011 |
|
IOStoken IOST/USD | $ 9.956K |
L: $ 0.000702
H: $ 0.000726 | $ 0.000715 (0.16%) $ 0.000714 |
|
Bitcoin SV BSVUSD | $ 8.551K |
L: $ 12.70
H: $ 12.94 | $ 12.88 (0.8%) $ 12.78 |
|
Zcash ZEC/BTC | $ 2.247K |
L: $ 374.78
H: $ 397.20 | $ 383.57 (-3.14%) $ 396.01 |
|
VeChain VET/BTC | $ 2.025K |
L: $ 0.004492
H: $ 0.004629 | $ 0.004629 (3.06%) $ 0.004492 |
|
ChainLink LINK/BTC | $ 1.783K |
L: $ 7.1773
H: $ 7.2102 | $ 7.2102 (0.46%) $ 7.1773 |
|
DigiByte DGB/USD | $ 1.646K |
L: $ 0.002416
H: $ 0.002448 | $ 0.002446 (-0.29%) $ 0.002453 |
|
0x ZRX/USD | $ 1.527K |
L: $ 0.079709
H: $ 0.082505 | $ 0.082165 (0.94%) $ 0.081402 |
|
Algorand ALGO/BTC | $ 799 |
L: $ 0.082539
H: $ 0.086726 | $ 0.086726 (5.07%) $ 0.082539 |
|
Tron TRX/BTC | $ 636 |
L: $ 0.321018
H: $ 0.321018 | $ 0.321018 (1.6%) $ 0.315964 |
|
Cardano ADA/BTC | $ 222 |
L: $ 0.143965
H: $ 0.14564 | $ 0.143965 (-1.15%) $ 0.14564 |
|
Qtum QTUM/BTC | $ 185 |
L: $ 0.675864
H: $ 0.682443 | $ 0.682443 (0.97%) $ 0.675864 |
|
0x ZRX/BTC | $ 175 |
L: $ 0.080565
H: $ 0.086666 | $ 0.080565 (-7.04%) $ 0.086666 |
|
Chiliz CHZ/BTC | $ 123 |
L: $ 0.017279
H: $ 0.018512 | $ 0.017279 (-6.66%) $ 0.018512 |
|
Dash DASH/BTC | $ 122 |
L: $ 31.88
H: $ 32.66 | $ 32.54 (-0.73%) $ 32.78 |
|
Monero XMR/BTC | $ 92 |
L: $ 305.87
H: $ 312.21 | $ 312.21 (0.29%) $ 311.32 |
|
Bitcoin Gold BTG/USD | $ 82 |
L: $ 0.25
H: $ 0.2935 | $ 0.2935 (4.82%) $ 0.28 |
|
KyberNetwork KNC/BTC | $ 56 |
L: $ 0.111847
H: $ 0.114239 | $ 0.114239 (2.14%) $ 0.111847 |
|
PowerLedger POWR/BTC | $ 43 |
L: $ 0.05054
H: $ 0.056761 | $ 0.05054 (-10.96%) $ 0.056761 |
|
Komodo KMD/USD | $ 42 |
L: $ 0.005
H: $ 0.011 | $ 0.005 (-54.55%) $ 0.011 |
|
FTX Token FTT/USD | $ 38 |
L: $ 0.23441
H: $ 0.2366 | $ 0.23441 (-0.93%) $ 0.2366 |
|
Monero XMR/USD | $ 26 |
L: $ 308.03
H: $ 312.17 | $ 311.70 (-0.84%) $ 314.34 |
|
Litecoin LTC/BTC | $ 25 |
L: $ 41.99
H: $ 43.18 | $ 43.12 (3.28%) $ 41.75 |
|
JUST JST/BTC | $ 12 |
L: $ 0.080745
H: $ 0.086726 | $ 0.086726 (7.41%) $ 0.080745 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.063358
H: $ 0.064554 | $ 0.064554 (1.44%) $ 0.063639 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.047849
H: $ 0.048447 | $ 0.047849 (0%) $ 0.047849 |
|
Unibright UBT/BTC | $ 1 |
L: $ 0.003589
H: $ 0.047789 | $ 0.003589 (-92.49%) $ 0.047789 |
|
Orchid OXT/BTC | $ 0 |
L: $ 0.005204
H: $ 0.008254 | $ 0.005204 (-36.96%) $ 0.008254 |
|
Orchid OXT/USD | $ 0 |
L: $ 0.00513
H: $ 0.00963 | $ 0.00513 (-46.73%) $ 0.00963 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002416
H: $ 0.002512 | $ 0.002446 (1.24%) $ 0.002416 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.042466
H: $ 0.042466 | $ 0.042466 (0%) $ 0.042466 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000034
H: $ 0.00003409 | $ 0.000034 (-0.29%) $ 0.00003409 |