HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.399M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.363M L: $ 80,187.29
H: $ 81,953.53		$ 81,654.74 (1.51%) $ 80,437.20
NEAR

NEAR Protocol

NEARUSD

$ 3.347M L: $ 3.4323
H: $ 4.4458		$ 4.2259 (21.99%) $ 3.4642
ADA

Cardano

ADA/USD

$ 3.058M L: $ 0.218631
H: $ 0.234004		$ 0.232056 (4.8%) $ 0.221427
AAVE

Aave

AAVE/USD

$ 3.056M L: $ 133.67
H: $ 140.13		$ 137.83 (0.04%) $ 137.78
XRP

Ripple

XRP/USDT

$ 3.002M L: $ 1.3654
H: $ 1.4268		$ 1.4209 (3.55%) $ 1.3722
UNI

Uniswap

UNI/USD

$ 2.881M L: $ 8.5441
H: $ 8.9788		$ 8.6325 (-2.59%) $ 8.8621
ETH

Ethereum

ETH/USDC

$ 1.797M L: $ 2,569.13
H: $ 2,699.33		$ 2,667.42 (3.51%) $ 2,576.92
XLM

Stellar

XLM/USD

$ 1.672M L: $ 0.188761
H: $ 0.200932		$ 0.198002 (3.7%) $ 0.190935
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.658M L: $ 0.080139
H: $ 0.089736		$ 0.087064 (7.51%) $ 0.080984
TRX

Tron

TRX/USD

$ 1.574M L: $ 0.340033
H: $ 0.346766		$ 0.343281 (0.87%) $ 0.340334
BNB

Binance Coin

BNB/USD

$ 647.931K L: $ 748.00
H: $ 784.30		$ 773.28 (2.92%) $ 751.37
BNB

Binance Coin

BNB/ETH

$ 630.920K L: $ 770.00
H: $ 785.46		$ 773.27 (-0.71%) $ 778.83
LINK

ChainLink

LINK/USD

$ 603.966K L: $ 11.93
H: $ 12.79		$ 12.58 (4.7%) $ 12.02
ETH

Ethereum

ETH/BTC

$ 527.220K L: $ 2,612.48
H: $ 2,696.84		$ 2,668.34 (2.03%) $ 2,615.26
DASH

Dash

DASH/USD

$ 482.336K L: $ 54.45
H: $ 58.58		$ 57.20 (0.01%) $ 57.19
XTZ

Tezos

XTZ/USD

$ 365.355K L: $ 0.332796
H: $ 0.358195		$ 0.345304 (0.88%) $ 0.34228
CRV

Curve DAO Token

CRV/USD

$ 361.886K L: $ 0.326803
H: $ 0.36535		$ 0.343402 (3.56%) $ 0.331592
LTC

Litecoin

LTC/USD

$ 306.304K L: $ 56.70
H: $ 59.84		$ 58.25 (1.78%) $ 57.23
DOT

Polkadot

DOT/USD

$ 279.026K L: $ 1.082
H: $ 1.1696		$ 1.1438 (5.24%) $ 1.0868
ALGO

Algorand

ALGO/USD

$ 257.887K L: $ 0.10092
H: $ 0.114464		$ 0.108913 (5.82%) $ 0.102921
1INCH

1inch

1INCH/USD

$ 160.305K L: $ 0.095054
H: $ 0.101133		$ 0.100113 (3.41%) $ 0.096815
ARPA

ARPA Chain

ARPA/USD

$ 147.497K L: $ 0.009929
H: $ 0.010549		$ 0.010527 (3.12%) $ 0.010208
ONT

Ontology

ONT/USD

$ 127.805K L: $ 0.05272
H: $ 0.055246		$ 0.055017 (-0.27%) $ 0.055164
CHZ

Chiliz

CHZ/USD

$ 122.483K L: $ 0.014616
H: $ 0.015399		$ 0.015356 (1.89%) $ 0.015071
ATOM

Cosmos

ATOM/USD

$ 120.809K L: $ 1.6753
H: $ 1.7812		$ 1.76 (2.72%) $ 1.7135
VET

VeChain

VET/USDT

$ 101.561K L: $ 0.008034
H: $ 0.008532		$ 0.008408 (1.01%) $ 0.008324
NEAR

NEAR Protocol

NEARBTC

$ 89.885K L: $ 3.4869
H: $ 4.4603		$ 4.2329 (20.1%) $ 3.5244
ADA

Cardano

ADA/ETH

$ 86.123K L: $ 0.226785
H: $ 0.235548		$ 0.232193 (1.3%) $ 0.229214
IOTA

MIOTA

IOT/USD

$ 78.324K L: $ 0.045508
H: $ 0.049483		$ 0.047012 (-1.24%) $ 0.047604
BSV

Bitcoin SV

BSVUSD

$ 77.228K L: $ 16.64
H: $ 17.39		$ 17.23 (1.22%) $ 17.02
OGN

Origin Protocol

OGN/USD

$ 72.650K L: $ 0.018614
H: $ 0.019507		$ 0.019367 (0.6%) $ 0.019251
NEO

NEO

NEO/USD

$ 68.567K L: $ 2.3357
H: $ 2.4573		$ 2.4334 (1.42%) $ 2.3993
BNB

Binance Coin

BNB/BTC

$ 48.526K L: $ 760.33
H: $ 786.55		$ 774.06 (1.52%) $ 762.46
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.550K L: $ 0.08174
H: $ 0.090722		$ 0.086802 (6.09%) $ 0.081821
UNI

Uniswap

UNI/BTC

$ 42.481K L: $ 8.6174
H: $ 8.9971		$ 8.6288 (-3.97%) $ 8.9856
QTUM

Qtum

QTUM/USD

$ 23.515K L: $ 0.930255
H: $ 0.959305		$ 0.949189 (-0.86%) $ 0.957394
MANA

Decentraland

MANA/USD

$ 23.259K L: $ 0.079732
H: $ 0.083897		$ 0.083593 (1.91%) $ 0.082025
ANKR

Ankr Network

ANKR/USD

$ 19.426K L: $ 0.004636
H: $ 0.004894		$ 0.004858 (0.92%) $ 0.004814
YFI

yearn.finance

YFI/USD

$ 16.045K L: $ 2,137.70
H: $ 2,234.30		$ 2,213.10 (0.53%) $ 2,201.40
BAT

Basic Attention Token

BAT/USD

$ 11.485K L: $ 0.077118
H: $ 0.081898		$ 0.080946 (1.54%) $ 0.079715
AAVE

Aave

AAVE/BTC

$ 9.039K L: $ 135.20
H: $ 139.98		$ 138.16 (-1.07%) $ 139.65
DGB

DigiByte

DGB/USD

$ 8.991K L: $ 0.004226
H: $ 0.004386		$ 0.004272 (0.94%) $ 0.004232
TRX

Tron

TRX/ETH

$ 6.783K L: $ 0.339116
H: $ 0.358403		$ 0.343669 (0.95%) $ 0.34045
XTZ

Tezos

XTZ/BTC

$ 5.615K L: $ 0.34133
H: $ 0.360112		$ 0.345413 (-0.47%) $ 0.347046
KNC

KyberNetwork

KNC/USD

$ 4.848K L: $ 0.140531
H: $ 0.146484		$ 0.14558 (0.94%) $ 0.144218
DASH

Dash

DASH/BTC

$ 4.676K L: $ 55.20
H: $ 58.47		$ 57.41 (-1.13%) $ 58.06
STORJ

Storj

STORJ/USD

$ 1.932K L: $ 0.031606
H: $ 0.032319		$ 0.031959 (-2.34%) $ 0.032726
ZEC

Zcash

ZEC/BTC

$ 1.705K L: $ 1,450.74
H: $ 1,542.36		$ 1,517.12 (2.9%) $ 1,474.42
ZRX

0x

ZRX/USD

$ 392 L: $ 0.113036
H: $ 0.117588		$ 0.115996 (-0.66%) $ 0.116764
XMR

Monero

XMR/USD

$ 215 L: $ 517.70
H: $ 593.59		$ 593.59 (14.25%) $ 519.56
XVG

Verge

XVG/USD

$ 158 L: $ 0.002915
H: $ 0.003039		$ 0.002915 (-4.07%) $ 0.003039
XMR

Monero

XMR/BTC

$ 52 L: $ 536.90
H: $ 601.33		$ 601.33 (13.91%) $ 527.92
LTC

Litecoin

LTC/BTC

$ 30 L: $ 58.57
H: $ 59.60		$ 59.60 (1.96%) $ 58.46
ATOM

Cosmos

ATOM/BTC

$ 27 L: $ 1.7107
H: $ 1.7728		$ 1.745 (0.33%) $ 1.7393
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.081568
H: $ 0.08321		$ 0.083201 (-0.57%) $ 0.083675
ALGO

Algorand

ALGO/BTC

$ 8 L: $ 0.111055
H: $ 0.111055		$ 0.111055 (1.57%) $ 0.10934
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.832307
H: $ 0.832307		$ 0.832307 (-0.46%) $ 0.836132
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.3854
H: $ 1.424		$ 1.424 (2.78%) $ 1.3854
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,325.20
H: $ 4,336.72		$ 4,336.72 (0.27%) $ 4,325.20
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.009227
H: $ 0.009472		$ 0.009472 (2.65%) $ 0.009227
SNT

Status

SNT/USD

$ 0 L: $ 0.008182
H: $ 0.008182		$ 0.008182 (16.08%) $ 0.007048