HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 40.198M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 12.567M L: $ 81,582.38
H: $ 83,510.09		$ 82,515.34 (1.14%) $ 81,586.33
AAVE

Aave

AAVE/USD

$ 3.781M L: $ 164.66
H: $ 172.14		$ 167.63 (1.61%) $ 164.98
XRP

Ripple

XRP/USDT

$ 2.914M L: $ 1.3571
H: $ 1.3977		$ 1.3789 (1.58%) $ 1.3575
ADA

Cardano

ADA/USD

$ 2.567M L: $ 0.229592
H: $ 0.241151		$ 0.236712 (2.98%) $ 0.229852
NEAR

NEAR Protocol

NEARUSD

$ 2.362M L: $ 4.4524
H: $ 4.9202		$ 4.6894 (3.5%) $ 4.5308
ETH

Ethereum

ETH/USDC

$ 2.300M L: $ 2,454.92
H: $ 2,513.30		$ 2,484.39 (1.27%) $ 2,453.19
UNI

Uniswap

UNI/USD

$ 1.800M L: $ 7.024
H: $ 7.4541		$ 7.2916 (0.75%) $ 7.2376
TRX

Tron

TRX/USD

$ 1.650M L: $ 0.331663
H: $ 0.333359		$ 0.332949 (-0.06%) $ 0.333158
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.314M L: $ 0.089852
H: $ 0.092835		$ 0.08988 (-2.49%) $ 0.092178
ETH

Ethereum

ETH/BTC

$ 1.272M L: $ 2,472.34
H: $ 2,505.83		$ 2,483.89 (0.1%) $ 2,481.33
XLM

Stellar

XLM/USD

$ 1.110M L: $ 0.190236
H: $ 0.195708		$ 0.192642 (1.26%) $ 0.190249
BNB

Binance Coin

BNB/BTC

$ 1.083M L: $ 734.18
H: $ 744.69		$ 740.03 (0.47%) $ 736.59
BNB

Binance Coin

BNB/USD

$ 638.031K L: $ 729.00
H: $ 745.52		$ 740.11 (1.58%) $ 728.62
CRV

Curve DAO Token

CRV/USD

$ 502.254K L: $ 0.334297
H: $ 0.362842		$ 0.355281 (5.01%) $ 0.338344
LINK

ChainLink

LINK/USD

$ 475.734K L: $ 12.45
H: $ 12.96		$ 12.82 (3.06%) $ 12.44
DOT

Polkadot

DOT/USD

$ 451.347K L: $ 1.0418
H: $ 1.2184		$ 1.2064 (16%) $ 1.04
ONT

Ontology

ONT/USD

$ 340.932K L: $ 0.058318
H: $ 0.063391		$ 0.060331 (-0.09%) $ 0.060387
ATOM

Cosmos

ATOM/USD

$ 331.435K L: $ 1.6909
H: $ 2.0775		$ 2.0672 (22.26%) $ 1.6908
LTC

Litecoin

LTC/USD

$ 314.098K L: $ 62.31
H: $ 64.47		$ 63.35 (1.66%) $ 62.32
ALGO

Algorand

ALGO/USD

$ 300.315K L: $ 0.113537
H: $ 0.12074		$ 0.113537 (-4.5%) $ 0.118888
DASH

Dash

DASH/USD

$ 258.756K L: $ 50.31
H: $ 51.82		$ 51.39 (1.42%) $ 50.67
BAT

Basic Attention Token

BAT/USD

$ 237.324K L: $ 0.097733
H: $ 0.13612		$ 0.131697 (34.45%) $ 0.097951
ZEC

Zcash

ZEC/USD

$ 207.481K L: $ 1,154.58
H: $ 1,239.53		$ 1,209.85 (5.46%) $ 1,147.21
XRP

Ripple

XRP/BTC

$ 192.966K L: $ 1.376
H: $ 1.3875		$ 1.3872 (0.6%) $ 1.3789
BNB

Binance Coin

BNB/ETH

$ 186.457K L: $ 735.42
H: $ 741.05		$ 739.18 (0.21%) $ 737.59
XTZ

Tezos

XTZ/USD

$ 165.799K L: $ 0.287844
H: $ 0.299766		$ 0.292908 (1.67%) $ 0.288088
NEAR

NEAR Protocol

NEARBTC

$ 108.952K L: $ 4.4921
H: $ 4.8923		$ 4.6931 (2.5%) $ 4.5785
BSV

Bitcoin SV

BSVUSD

$ 83.954K L: $ 18.46
H: $ 19.19		$ 19.00 (3.27%) $ 18.40
CHZ

Chiliz

CHZ/USD

$ 82.894K L: $ 0.014797
H: $ 0.015347		$ 0.015181 (2.47%) $ 0.014815
IOTA

MIOTA

IOT/USD

$ 68.826K L: $ 0.049089
H: $ 0.051104		$ 0.050433 (2.61%) $ 0.049151
TRX

Tron

TRX/BTC

$ 68.722K L: $ 0.329186
H: $ 0.333599		$ 0.331718 (-2.19%) $ 0.339135
ZEC

Zcash

ZEC/BTC

$ 66.340K L: $ 1,158.08
H: $ 1,235.30		$ 1,210.06 (4.44%) $ 1,158.66
YFI

yearn.finance

YFI/USD

$ 52.858K L: $ 2,270.10
H: $ 2,349.70		$ 2,343.20 (3.18%) $ 2,270.90
NEO

NEO

NEO/USD

$ 46.025K L: $ 2.3269
H: $ 2.4215		$ 2.399 (3.11%) $ 2.3267
1INCH

1inch

1INCH/USD

$ 44.048K L: $ 0.094343
H: $ 0.097377		$ 0.096648 (2.46%) $ 0.094331
ADA

Cardano

ADA/ETH

$ 41.141K L: $ 0.232292
H: $ 0.239289		$ 0.236929 (1.86%) $ 0.232613
MANA

Decentraland

MANA/USD

$ 39.936K L: $ 0.090487
H: $ 0.095325		$ 0.092997 (1.19%) $ 0.091905
HBAR

Hedera Hashgraph

HBAR/BTC

$ 34.143K L: $ 0.090004
H: $ 0.093386		$ 0.090004 (-3.02%) $ 0.092808
UNI

Uniswap

UNI/BTC

$ 28.195K L: $ 7.0963
H: $ 7.4486		$ 7.3026 (-0.18%) $ 7.3158
LTC

Litecoin

LTC/BTC

$ 25.162K L: $ 62.89
H: $ 64.17		$ 63.44 (0.6%) $ 63.06
AAVE

Aave

AAVE/BTC

$ 23.559K L: $ 164.67
H: $ 171.23		$ 167.71 (0.45%) $ 166.96
ADA

Cardano

ADA/BTC

$ 20.497K L: $ 0.233135
H: $ 0.238167		$ 0.236435 (2.07%) $ 0.23165
PAXG

PAX Gold

PAXG/BTC

$ 16.670K L: $ 4,010.15
H: $ 4,193.29		$ 4,192.47 (4.55%) $ 4,010.15
DASH

Dash

DASH/BTC

$ 12.948K L: $ 50.49
H: $ 51.64		$ 51.56 (0.64%) $ 51.23
TRX

Tron

TRX/ETH

$ 12.361K L: $ 0.329787
H: $ 0.336458		$ 0.331991 (-1.66%) $ 0.337579
ETC

Ethereum Classic

ETC/USD

$ 49 L: $ 6.01
H: $ 6.10		$ 6.01 (-1.48%) $ 6.10
XMR

Monero

XMR/USD

$ 47 L: $ 520.73
H: $ 541.13		$ 520.73 (0.05%) $ 520.49
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.09049
H: $ 0.094615		$ 0.092965 (0%) $ 0.092965
XMR

Monero

XMR/BTC

$ 12 L: $ 518.90
H: $ 546.04		$ 518.90 (-3.35%) $ 536.89
XLM

Stellar

XLM/BTC

$ 5 L: $ 0.192052
H: $ 0.192052		$ 0.192052 (-10.74%) $ 0.215151
OMG

OMG Network

OMG/BTC

$ 3 L: $ 0.030524
H: $ 0.148494		$ 0.030524 (-79.33%) $ 0.147669
OMG

OMG Network

OMG/USD

$ 3 L: $ 0.035
H: $ 0.05999		$ 0.038 (-36.66%) $ 0.05999
ZRX

0x

ZRX/USD

$ 3 L: $ 0.113334
H: $ 0.133214		$ 0.133214 (17.54%) $ 0.113334
QTUM

Qtum

QTUM/USD

$ 2 L: $ 1.045
H: $ 1.0476		$ 1.0476 (0.25%) $ 1.045
NCT

PolySwarm

NCT/USD

$ 1 L: $ 0.000979
H: $ 0.003529		$ 0.000979 (-72.25%) $ 0.003529
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003623
H: $ 0.003745		$ 0.003623 (-1.62%) $ 0.003683
VET

VeChain

VET/USDT

$ 1 L: $ 0.007531
H: $ 0.007899		$ 0.007899 (9.05%) $ 0.007243
XEM

NEM

XEM/USD

$ 1 L: $ 0.00064
H: $ 0.0008		$ 0.0008 (25%) $ 0.00064
PRO

Propy

PROBTC

$ 1 L: $ 0.132159
H: $ 0.33807		$ 0.132159 (-60.91%) $ 0.33807
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002651
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003646
H: $ 0.003754		$ 0.003646 (-3.07%) $ 0.003762
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7365
H: $ 1.9774		$ 1.9774 (13.87%) $ 1.7365
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.099986
H: $ 0.132984		$ 0.132984 (33%) $ 0.099986