English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
548.618M $
1027
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
229.882M $ |
L:
9,109.57 $
H: 9,277.25 $ |
9,207.95 $
(0.09%)
9,199.86 $ |
Ethereum
ETH/USD |
45.231M $ |
L:
237.71 $
H: 241.96 $ |
239.11 $
(0.09%)
238.89 $ |
Cardano
ADA/USD |
21.376M $ |
L:
0.122582 $
H: 0.134735 $ |
0.12822 $
(2.59%)
0.124984 $ |
|
Ethereum
ETH/BTC |
20.923M $ |
L:
235.65 $
H: 242.29 $ |
239.19 $
(0.14%)
238.86 $ |
Bitcoin SV
BSVUSD |
20.397M $ |
L:
177.01 $
H: 185.28 $ |
180.29 $
(0.58%)
179.25 $ |
Litecoin
LTC/USD |
13.255M $ |
L:
43.20 $
H: 44.07 $ |
43.29 $
(-0.59%)
43.54 $ |
Qtum
QTUM/USD |
12.506M $ |
L:
2.19 $
H: 2.47 $ |
2.34 $
(6.63%)
2.20 $ |
EOS
EOS/USD |
11.055M $ |
L:
2.51 $
H: 2.58 $ |
2.53 $
(-0.33%)
2.54 $ |
Ripple
XRP/USDT |
9.537M $ |
L:
0.195922 $
H: 0.199794 $ |
0.197323 $
(-0.36%)
0.19804 $ |
Ethereum Classic
ETC/ETH |
9.518M $ |
L:
6.17 $
H: 6.38 $ |
6.23 $
(-0.12%)
6.24 $ |
VeChain
VET/BTC |
9.036M $ |
L:
0.017571 $
H: 0.01925 $ |
0.018862 $
(6%)
0.017793 $ |
Zcash
ZEC/USD |
7.994M $ |
L:
59.62 $
H: 63.11 $ |
60.93 $
(0.73%)
60.49 $ |
|
Ethereum Classic
ETC/USD |
7.213M $ |
L:
6.18 $
H: 6.36 $ |
6.24 $
(-0.04%)
6.24 $ |
Tron
TRX/USD |
6.438M $ |
L:
0.017338 $
H: 0.017754 $ |
0.017509 $
(0.03%)
0.017504 $ |
NEO
NEO/USD |
6.280M $ |
L:
10.47 $
H: 11.37 $ |
10.92 $
(2.99%)
10.60 $ |
|
Litecoin
LTC/BTC |
6.188M $ |
L:
42.72 $
H: 44.18 $ |
43.28 $
(-0.59%)
43.53 $ |
Stellar
XLM/USD |
5.899M $ |
L:
0.087846 $
H: 0.094126 $ |
0.08989 $
(0.06%)
0.089836 $ |
|
Ripple
XRP/BTC |
5.747M $ |
L:
0.194753 $
H: 0.200778 $ |
0.197336 $
(-0.43%)
0.198183 $ |
|
Bitcoin SV
BSVBTC |
5.230M $ |
L:
175.91 $
H: 185.92 $ |
180.04 $
(0.47%)
179.19 $ |
|
EOS
EOS/BTC |
4.698M $ |
L:
2.50 $
H: 2.58 $ |
2.53 $
(-0.34%)
2.54 $ |
Tezos
XTZ/USD |
4.373M $ |
L:
2.56 $
H: 2.78 $ |
2.70 $
(1.41%)
2.66 $ |
Monero
XMR/USD |
4.322M $ |
L:
66.86 $
H: 69.12 $ |
68.49 $
(1.24%)
67.65 $ |
|
Qtum
QTUM/BTC |
4.209M $ |
L:
2.18 $
H: 2.48 $ |
2.34 $
(6.6%)
2.20 $ |
ICON
ICX/USD |
4.159M $ |
L:
0.372135 $
H: 0.417835 $ |
0.401764 $
(-2.2%)
0.410798 $ |
|
Tron
TRX/BTC |
3.678M $ |
L:
0.017241 $
H: 0.017801 $ |
0.017505 $
(0.03%)
0.0175 $ |
Ontology
ONT/USD |
3.438M $ |
L:
0.637944 $
H: 0.779 $ |
0.719443 $
(11.51%)
0.645199 $ |
Dash
DASH/USD |
3.105M $ |
L:
63.00 $
H: 72.54 $ |
70.90 $
(-0.55%)
71.29 $ |
|
Stellar
XLM/BTC |
3.099M $ |
L:
0.087725 $
H: 0.094164 $ |
0.089851 $
(0.01%)
0.089846 $ |
Dogecoin
DOGE/BTC |
2.878M $ |
L:
0.003069 $
H: 0.003384 $ |
0.003169 $
(0.27%)
0.00316 $ |
|
Zcash
ZEC/BTC |
2.825M $ |
L:
59.10 $
H: 63.22 $ |
61.00 $
(0.85%)
60.49 $ |
|
Cardano
ADA/BTC |
2.671M $ |
L:
0.122205 $
H: 0.135439 $ |
0.12823 $
(2.62%)
0.124962 $ |
Bancor
BNT/USD |
2.581M $ |
L:
1.48 $
H: 1.59 $ |
1.56 $
(4.19%)
1.50 $ |
|
Dogecoin
DOGE/USD |
2.454M $ |
L:
0.003102 $
H: 0.00338 $ |
0.003179 $
(0.29%)
0.00317 $ |
|
Monero
XMR/BTC |
2.416M $ |
L:
66.42 $
H: 69.58 $ |
68.40 $
(1.14%)
67.63 $ |
|
Ethereum Classic
ETC/BTC |
2.407M $ |
L:
6.15 $
H: 6.36 $ |
6.23 $
(-0.1%)
6.24 $ |
|
NEO
NEO/BTC |
2.197M $ |
L:
10.41 $
H: 11.41 $ |
10.92 $
(3.05%)
10.60 $ |
0x
ZRX/USD |
2.028M $ |
L:
0.383263 $
H: 0.40959 $ |
0.400718 $
(0.8%)
0.397534 $ |
Crypto.com Chain
CRO/BTC |
1.866M $ |
L:
0.136552 $
H: 0.143194 $ |
0.141931 $
(0.68%)
0.140969 $ |
|
0x
ZRX/BTC |
1.649M $ |
L:
0.385344 $
H: 0.412235 $ |
0.401264 $
(0.97%)
0.397406 $ |
Augur
REP/BTC |
1.505M $ |
L:
18.55 $
H: 20.34 $ |
19.57 $
(4.4%)
18.75 $ |
OMG Network
OMG/USD |
1.370M $ |
L:
1.50 $
H: 1.54 $ |
1.51 $
(-0.17%)
1.51 $ |
|
ICON
ICX/BTC |
1.262M $ |
L:
0.385353 $
H: 0.420176 $ |
0.40201 $
(-2.65%)
0.412954 $ |
SwissBorg
CHSB/BTC |
1.252M $ |
L:
0.103182 $
H: 0.125243 $ |
0.121706 $
(13.04%)
0.107666 $ |
Golem
GNT/USD |
1.242M $ |
L:
0.05543 $
H: 0.05911 $ |
0.058929 $
(4.78%)
0.056243 $ |
IOStoken
IOST/BTC |
1.210M $ |
L:
0.005787 $
H: 0.00627 $ |
0.006042 $
(2.56%)
0.005892 $ |
Zilliqa
ZIL/USD |
1.208M $ |
L:
0.019397 $
H: 0.020074 $ |
0.019471 $
(-0.64%)
0.019597 $ |
|
Tezos
XTZ/BTC |
1.152M $ |
L:
2.51 $
H: 2.79 $ |
2.69 $
(1.27%)
2.65 $ |
|
OMG Network
OMG/BTC |
1.108M $ |
L:
1.48 $
H: 1.55 $ |
1.51 $
(0.01%)
1.51 $ |
|
Dash
DASH/BTC |
1.099M $ |
L:
70.01 $
H: 72.82 $ |
70.90 $
(-0.65%)
71.36 $ |
|
Ethereum
ETH/DAI |
1.059M $ |
L:
237.07 $
H: 249.91 $ |
238.77 $
(0.16%)
238.40 $ |
|
Ontology
ONT/BTC |
1.029M $ |
L:
0.628651 $
H: 0.793205 $ |
0.719601 $
(12.45%)
0.639942 $ |
|
IOStoken
IOST/USD |
912.843K $ |
L:
0.005838 $
H: 0.006259 $ |
0.006042 $
(2.77%)
0.005879 $ |
Verge
XVG/BTC |
910.902K $ |
L:
0.0061 $
H: 0.006591 $ |
0.006422 $
(3.58%)
0.0062 $ |
IOTA
IOT/USD |
831.588K $ |
L:
0.244784 $
H: 0.255052 $ |
0.246598 $
(-0.33%)
0.247422 $ |
|
EOS
EOS/ETH |
785.458K $ |
L:
2.51 $
H: 2.59 $ |
2.53 $
(-0.33%)
2.54 $ |
|
Tron
TRX/ETH |
777.001K $ |
L:
0.017307 $
H: 0.017848 $ |
0.0175 $
(0.02%)
0.017497 $ |
|
Bancor
BNT/BTC |
713.522K $ |
L:
1.47 $
H: 1.60 $ |
1.57 $
(3.69%)
1.52 $ |
|
IOTA
IOT/BTC |
690.216K $ |
L:
0.24144 $
H: 0.254688 $ |
0.247012 $
(-0.09%)
0.247237 $ |
NEM
XEM/USD |
547.757K $ |
L:
0.045823 $
H: 0.0483 $ |
0.046451 $
(0.67%)
0.046144 $ |
Eidoo
EDO/BTC |
499.817K $ |
L:
0.492055 $
H: 0.540359 $ |
0.517628 $
(-0.95%)
0.522574 $ |
|
SwissBorg
CHSB/ETH |
494.495K $ |
L:
0.103798 $
H: 0.12582 $ |
0.122597 $
(15.3%)
0.106333 $ |
Stratis
STRAT/BTC |
484.831K $ |
L:
0.562243 $
H: 0.595507 $ |
0.58627 $
(3.62%)
0.565791 $ |
|
Cardano
ADA/ETH |
475.833K $ |
L:
0.122794 $
H: 0.135574 $ |
0.128209 $
(2.54%)
0.125029 $ |
|
Qtum
QTUM/ETH |
465.964K $ |
L:
2.19 $
H: 2.49 $ |
2.35 $
(6.79%)
2.20 $ |
Nexo
NEXO/BTC |
438.401K $ |
L:
0.176726 $
H: 0.208553 $ |
0.184343 $
(-9.61%)
0.203933 $ |
|
Zilliqa
ZIL/BTC |
338.228K $ |
L:
0.019223 $
H: 0.020132 $ |
0.019439 $
(-0.79%)
0.019594 $ |
Komodo
KMD/BTC |
310.988K $ |
L:
0.62856 $
H: 0.66119 $ |
0.654777 $
(2.14%)
0.641046 $ |
Waves
WAVES/BTC |
308.983K $ |
L:
1.18 $
H: 1.39 $ |
1.36 $
(14.05%)
1.19 $ |
|
Bitcoin
BTC/USDC |
306.382K $ |
L:
9,073.38 $
H: 9,299.48 $ |
9,215.47 $
(0.05%)
9,210.97 $ |
Bytom
BTM/BTC |
296.798K $ |
L:
0.107721 $
H: 0.114852 $ |
0.110818 $
(0.56%)
0.110205 $ |
|
Zcash
ZEC/ETH |
296.654K $ |
L:
59.41 $
H: 63.44 $ |
60.95 $
(0.8%)
60.47 $ |
|
Stellar
XLM/ETH |
282.943K $ |
L:
0.087985 $
H: 0.094268 $ |
0.08992 $
(0.1%)
0.089827 $ |
|
Ontology
ONT/ETH |
278.192K $ |
L:
0.628966 $
H: 0.792292 $ |
0.719037 $
(12.18%)
0.640973 $ |
Ardor
ARDR/BTC |
277.513K $ |
L:
0.045703 $
H: 0.051582 $ |
0.050625 $
(1.66%)
0.049799 $ |
Lisk
LSK/USD |
259.195K $ |
L:
1.21 $
H: 1.24 $ |
1.23 $
(1.68%)
1.21 $ |
|
Lisk
LSK/BTC |
243.937K $ |
L:
1.20 $
H: 1.26 $ |
1.24 $
(1.71%)
1.22 $ |
|
Dash
DASH/ETH |
240.315K $ |
L:
70.39 $
H: 72.96 $ |
70.88 $
(-0.66%)
71.36 $ |
Bitcoin Gold
BTG/BTC |
237.449K $ |
L:
8.99 $
H: 9.71 $ |
9.40 $
(0.28%)
9.37 $ |
|
Monero
XMR/ETH |
236.751K $ |
L:
66.79 $
H: 69.84 $ |
68.55 $
(1.41%)
67.59 $ |
|
Golem
GNT/BTC |
205.441K $ |
L:
0.055377 $
H: 0.059068 $ |
0.058627 $
(4.43%)
0.056138 $ |
|
NEM
XEM/BTC |
199.041K $ |
L:
0.045411 $
H: 0.047444 $ |
0.04662 $
(0.97%)
0.046174 $ |
|
Nexo
NEXO/ETH |
196.811K $ |
L:
0.166396 $
H: 0.208914 $ |
0.180306 $
(-12.23%)
0.205441 $ |
|
Augur
REP/ETH |
189.020K $ |
L:
18.68 $
H: 20.35 $ |
19.57 $
(4.23%)
18.78 $ |
Zcoin
XZC/BTC |
169.948K $ |
L:
5.25 $
H: 5.60 $ |
5.50 $
(3.92%)
5.29 $ |
|
Tezos
XTZ/ETH |
162.638K $ |
L:
2.52 $
H: 2.80 $ |
2.69 $
(1.76%)
2.65 $ |
BitShares
BTS/BTC |
161.874K $ |
L:
0.023402 $
H: 0.024863 $ |
0.023858 $
(-0.1%)
0.023883 $ |
NANO
NANO/USD |
160.482K $ |
L:
0.948717 $
H: 1.03 $ |
1.02 $
(6.49%)
0.962446 $ |
|
Augur
REP/USDT |
157.417K $ |
L:
18.68 $
H: 20.24 $ |
19.56 $
(4.4%)
18.73 $ |
Horizen
ZEN/USD |
146.735K $ |
L:
6.91 $
H: 7.68 $ |
7.43 $
(2.71%)
7.23 $ |
|
EOS
EOS/DAI |
145.116K $ |
L:
1.13 $
H: 2.57 $ |
2.53 $
(-0.15%)
2.54 $ |
|
Bytom
BTM/ETH |
141.345K $ |
L:
0.107242 $
H: 0.117915 $ |
0.110763 $
(1.55%)
0.109072 $ |
Tierion
TNT/BTC |
139.776K $ |
L:
0.033432 $
H: 0.035152 $ |
0.034647 $
(0.18%)
0.034585 $ |
Aidos Kuneen
ADK/BTC |
138.270K $ |
L:
0.735871 $
H: 0.765651 $ |
0.744279 $
(0.13%)
0.743349 $ |
|
NANO
NANO/BTC |
132.496K $ |
L:
0.952041 $
H: 1.03 $ |
1.02 $
(6.42%)
0.962857 $ |
|
0x
ZRX/ETH |
125.743K $ |
L:
0.381631 $
H: 0.413506 $ |
0.400196 $
(0.73%)
0.397284 $ |
|
IOTA
IOT/ETH |
119.107K $ |
L:
0.244571 $
H: 0.254958 $ |
0.246838 $
(-0.17%)
0.24727 $ |
|
Dogecoin
DOGE/ETH |
114.614K $ |
L:
0.003096 $
H: 0.003386 $ |
0.003168 $
(0.18%)
0.003163 $ |
MaidSafeCoin
MAID/BTC |
109.967K $ |
L:
0.089993 $
H: 0.094164 $ |
0.092199 $
(-0.35%)
0.092523 $ |
|
Bitcoin
BTC/USD |
109.247K $ |
L:
9,041.46 $
H: 9,274.49 $ |
9,212.95 $
(0.13%)
9,201.37 $ |
HedgeTrade
HEDG/BTC |
108.834K $ |
L:
1.33 $
H: 1.41 $ |
1.34 $
(-2.99%)
1.38 $ |
|
Nexo
NEXO/USD |
103.380K $ |
L:
0.18 $
H: 0.203533 $ |
0.184266 $
(-9.7%)
0.204051 $ |
|
Zcoin
XZC/USD |
102.742K $ |
L:
5.26 $
H: 5.58 $ |
5.49 $
(4.05%)
5.28 $ |
|
ICON
ICX/ETH |
99.499K $ |
L:
0.383268 $
H: 0.42212 $ |
0.401231 $
(-2.79%)
0.412759 $ |
|
NEO
NEO/ETH |
97.780K $ |
L:
10.47 $
H: 11.45 $ |
10.99 $
(3.74%)
10.59 $ |
NxT
NXT/BTC |
97.158K $ |
L:
0.01057 $
H: 0.011051 $ |
0.010879 $
(1.16%)
0.010755 $ |
Digitex Futures
DGTX/BTC |
96.771K $ |
L:
0.054029 $
H: 0.064959 $ |
0.063434 $
(12.57%)
0.056349 $ |
DigiByte
DGB/BTC |
90.599K $ |
L:
0.020569 $
H: 0.021915 $ |
0.021254 $
(0.27%)
0.021196 $ |
Insolar
XNS/USDT |
86.114K $ |
L:
0.5897 $
H: 0.671 $ |
0.6201 $
(-2.05%)
0.6331 $ |
Sologenic
SOLO/BTC |
84.665K $ |
L:
0.341144 $
H: 0.404488 $ |
0.377434 $
(1.78%)
0.370846 $ |
|
Insolar
XNS/BTC |
79.816K $ |
L:
0.602234 $
H: 0.642635 $ |
0.617301 $
(-2.29%)
0.631754 $ |
|
Tierion
TNT/USD |
75.982K $ |
L:
0.034 $
H: 0.034929 $ |
0.034751 $
(0.83%)
0.034463 $ |
|
Bytom
BTM/USD |
75.893K $ |
L:
0.108579 $
H: 0.118022 $ |
0.11049 $
(1.11%)
0.109274 $ |
|
Horizen
ZEN/BTC |
75.662K $ |
L:
6.91 $
H: 7.70 $ |
7.40 $
(2.26%)
7.23 $ |
Siacoin
SC/BTC |
75.429K $ |
L:
0.003235 $
H: 0.003501 $ |
0.003429 $
(3.36%)
0.003318 $ |
|
Bitcoin Gold
BTG/USD |
72.700K $ |
L:
9.16 $
H: 9.70 $ |
9.41 $
(0.14%)
9.40 $ |
|
NEM
XEM/ETH |
70.303K $ |
L:
0.045349 $
H: 0.047735 $ |
0.04638 $
(0.4%)
0.046197 $ |
Newscrypto
NWC/BTC |
68.073K $ |
L:
0.02886 $
H: 0.031792 $ |
0.030969 $
(1.98%)
0.030368 $ |
|
Verge
XVG/ETH |
66.462K $ |
L:
0.006145 $
H: 0.006595 $ |
0.006434 $
(4.05%)
0.006184 $ |
Centrality
CENNZ/BTC |
63.741K $ |
L:
0.075427 $
H: 0.083495 $ |
0.078157 $
(0.37%)
0.077868 $ |
Aeternity
AE/BTC |
61.324K $ |
L:
0.136735 $
H: 0.146024 $ |
0.143644 $
(3.13%)
0.139286 $ |
Nimiq
NIM/BTC |
59.338K $ |
L:
0.004656 $
H: 0.00603 $ |
0.00569 $
(18.36%)
0.004807 $ |
Aragon
ANT/BTC |
55.589K $ |
L:
1.34 $
H: 1.40 $ |
1.36 $
(-1.91%)
1.39 $ |
ZrCoin
ZRC/BTC |
53.301K $ |
L:
0.681942 $
H: 0.718894 $ |
0.708368 $
(2%)
0.694497 $ |
|
Newscrypto
NWC/USD |
52.975K $ |
L:
0.029849 $
H: 0.031536 $ |
0.031044 $
(2.35%)
0.030331 $ |
Grin
GRIN/BTC |
52.605K $ |
L:
0.533183 $
H: 0.630667 $ |
0.562882 $
(-6.82%)
0.604063 $ |
|
OMG Network
OMG/ETH |
52.154K $ |
L:
1.50 $
H: 1.55 $ |
1.51 $
(0.05%)
1.51 $ |
|
VeChain
VET/USDT |
48.923K $ |
L:
0.017674 $
H: 0.019131 $ |
0.018931 $
(6.32%)
0.017805 $ |
Electroneum
ETN/BTC |
48.797K $ |
L:
0.005328 $
H: 0.005823 $ |
0.005617 $
(3.13%)
0.005446 $ |
|
Grin
GRINUSD |
47.854K $ |
L:
0.56006 $
H: 0.62899 $ |
0.566 $
(-2.9%)
0.58292 $ |
Huobi Token
HT/BTC |
47.036K $ |
L:
4.14 $
H: 4.35 $ |
4.24 $
(1.09%)
4.19 $ |
SmartCash
SMART/BTC |
46.957K $ |
L:
0.002826 $
H: 0.002976 $ |
0.002934 $
(0.5%)
0.002919 $ |
|
SmartCash
SMART/USD |
46.693K $ |
L:
0.002864 $
H: 0.00296 $ |
0.002952 $
(1.15%)
0.002919 $ |
DAO.Casino
BET/BTC |
46.620K $ |
L:
0.010261 $
H: 0.011781 $ |
0.010829 $
(3.16%)
0.010498 $ |
Steem
STEEM/BTC |
46.383K $ |
L:
0.188532 $
H: 0.205658 $ |
0.199426 $
(-0.61%)
0.200649 $ |
TNC Coin
TNC/BTC |
46.085K $ |
L:
0.090128 $
H: 0.099081 $ |
0.094658 $
(1.49%)
0.093266 $ |
Chiliz
CHZ/USD |
43.775K $ |
L:
0.012084 $
H: 0.01242 $ |
0.012409 $
(0.64%)
0.012331 $ |
EnjinCoin
ENJ/BTC |
41.945K $ |
L:
0.181188 $
H: 0.198997 $ |
0.187179 $
(-2.13%)
0.19125 $ |
|
Huobi Token
HT/USD |
40.681K $ |
L:
4.18 $
H: 4.27 $ |
4.24 $
(1.32%)
4.19 $ |
|
Komodo
KMD/USD |
40.312K $ |
L:
0.620658 $
H: 0.663152 $ |
0.656893 $
(2.71%)
0.639548 $ |
ARPA Chain
ARPA/BTC |
39.818K $ |
L:
0.022092 $
H: 0.023977 $ |
0.022707 $
(-0.96%)
0.022926 $ |
|
Bitcoin
BTC/DAI |
38.008K $ |
L:
9,125.59 $
H: 9,277.32 $ |
9,227.83 $
(0.72%)
9,162.06 $ |
Dentacoin
DCN/ETH |
37.203K $ |
L:
0.00000369 $
H: 0.00000411 $ |
0.00000402 $
(-0.79%)
0.00000406 $ |
Binance Coin
BNB/BTC |
37.092K $ |
L:
17.32 $
H: 18.59 $ |
17.52 $
(-3.98%)
18.25 $ |
|
MaidSafeCoin
MAID/USD |
35.839K $ |
L:
0.091197 $
H: 0.093715 $ |
0.092194 $
(-0.46%)
0.092619 $ |
|
NxT
NXT/ETH |
35.028K $ |
L:
0.010575 $
H: 0.011309 $ |
0.010837 $
(1.39%)
0.010688 $ |
|
MaidSafeCoin
MAID/ETH |
34.606K $ |
L:
0.09046 $
H: 0.09406 $ |
0.091766 $
(-1.17%)
0.092854 $ |
Neblio
NEBL/BTC |
33.147K $ |
L:
0.581373 $
H: 0.599218 $ |
0.591795 $
(0.48%)
0.588975 $ |
|
Bitcoin
BTC/PAX |
30.851K $ |
L:
9,179.71 $
H: 9,284.73 $ |
9,225.77 $
(0.38%)
9,190.81 $ |
|
Verge
XVG/USD |
29.998K $ |
L:
0.006136 $
H: 0.006571 $ |
0.006413 $
(4.12%)
0.00616 $ |
KyberNetwork
KNC/BTC |
28.305K $ |
L:
1.49 $
H: 1.67 $ |
1.63 $
(4.26%)
1.56 $ |
|
TNC Coin
TNC/USDT |
28.200K $ |
L:
0.092421 $
H: 0.110986 $ |
0.0977 $
(5.7%)
0.092427 $ |
|
Eidoo
EDO/USD |
26.996K $ |
L:
0.499521 $
H: 0.533863 $ |
0.515995 $
(-1.33%)
0.522943 $ |
|
Komodo
KMD/ETH |
23.516K $ |
L:
0.601268 $
H: 0.663803 $ |
0.651673 $
(1.71%)
0.640703 $ |
|
Horizen
ZEN/ETH |
23.185K $ |
L:
6.88 $
H: 7.72 $ |
7.38 $
(1.21%)
7.29 $ |
|
NxT
NXT/USD |
21.948K $ |
L:
0.010652 $
H: 0.011111 $ |
0.010895 $
(1.3%)
0.010755 $ |
|
Binance Coin
BNB/USD |
21.509K $ |
L:
17.50 $
H: 18.44 $ |
17.53 $
(-4.2%)
18.30 $ |
|
Chiliz
CHZ/BTC |
21.508K $ |
L:
0.012048 $
H: 0.01246 $ |
0.012364 $
(0.09%)
0.012353 $ |
|
DigiByte
DGB/USD |
20.724K $ |
L:
0.020831 $
H: 0.021842 $ |
0.021188 $
(-0.74%)
0.021345 $ |
Metaverse ETP
ETP/BTC |
20.446K $ |
L:
0.108313 $
H: 0.119862 $ |
0.116112 $
(3.03%)
0.112698 $ |
|
Dentacoin
DCN/USD |
20.282K $ |
L:
0.00000376 $
H: 0.0000041 $ |
0.00000404 $
(-0.99%)
0.00000409 $ |
Basic Attention Token
BAT/BTC |
20.260K $ |
L:
0.257218 $
H: 0.268864 $ |
0.261202 $
(-0.32%)
0.26204 $ |
TrueUSD
TUSD/USDC |
19.630K $ |
L:
0.999863 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Lisk
LSK/ETH |
19.501K $ |
L:
1.20 $
H: 1.26 $ |
1.23 $
(1.68%)
1.21 $ |
Maker
MKR/BTC |
19.212K $ |
L:
444.36 $
H: 470.17 $ |
460.77 $
(2.55%)
449.32 $ |
|
Bitcoin Gold
BTG/ETH |
19.022K $ |
L:
9.04 $
H: 9.80 $ |
9.39 $
(0.28%)
9.37 $ |
|
NANO
NANO/ETH |
18.938K $ |
L:
0.9529 $
H: 1.04 $ |
1.02 $
(5.02%)
0.967815 $ |
|
SmartCash
SMART/ETH |
18.043K $ |
L:
0.002845 $
H: 0.002991 $ |
0.002947 $
(1.55%)
0.002902 $ |
LIFE
LIFE/BTC |
17.626K $ |
L:
0.00000463 $
H: 0.00000617 $ |
0.00000529 $
(-5.5%)
0.0000056 $ |
CashBet Coin
CBC/USD |
16.667K $ |
L:
0.0106 $
H: 0.01522 $ |
0.01209 $
(16.03%)
0.01042 $ |
|
Crypto.com Chain
CRO/USD |
15.866K $ |
L:
0.13824 $
H: 0.142727 $ |
0.141328 $
(-0.13%)
0.141506 $ |
|
Metaverse ETP
ETP/USD |
14.221K $ |
L:
0.111801 $
H: 0.115476 $ |
0.114436 $
(1.67%)
0.112559 $ |
PumaPay
PMA/BTC |
13.710K $ |
L:
0.00008881 $
H: 0.000172 $ |
0.000132 $
(38.43%)
0.00009558 $ |
|
Neblio
NEBL/ETH |
13.468K $ |
L:
0.581505 $
H: 0.601759 $ |
0.590673 $
(0.15%)
0.589772 $ |
Unibright
UBT/BTC |
13.261K $ |
L:
0.362606 $
H: 0.459168 $ |
0.432497 $
(14.93%)
0.376329 $ |
Zap
ZAP/BTC |
13.144K $ |
L:
0.012436 $
H: 0.027427 $ |
0.021178 $
(41.63%)
0.014953 $ |
|
Digitex Futures
DGTX/USD |
12.878K $ |
L:
0.055537 $
H: 0.064421 $ |
0.063041 $
(12.24%)
0.056164 $ |
|
Grin
GRIN/ETH |
12.776K $ |
L:
0.557544 $
H: 0.626706 $ |
0.564443 $
(-6.75%)
0.605299 $ |
Decred
DCR/BTC |
12.074K $ |
L:
14.59 $
H: 15.83 $ |
15.68 $
(7.1%)
14.64 $ |
|
DAO.Casino
BET/ETH |
10.634K $ |
L:
0.01015 $
H: 0.011994 $ |
0.010994 $
(4.94%)
0.010476 $ |
Cosmos
ATOM/BTC |
10.409K $ |
L:
3.79 $
H: 4.03 $ |
3.95 $
(1.15%)
3.90 $ |
|
NEO
NEO/USD |
10.377K $ |
L:
10.52 $
H: 11.23 $ |
10.95 $
(3.22%)
10.60 $ |
BitTorrent
BTT/BTC |
10.306K $ |
L:
0.000383 $
H: 0.000399 $ |
0.000394 $
(1.27%)
0.000389 $ |
|
Tierion
TNT/ETH |
10.295K $ |
L:
0.033272 $
H: 0.035763 $ |
0.034679 $
(0.44%)
0.034529 $ |
Starbase
STAR/ETH |
10.102K $ |
L:
0.001474 $
H: 0.002132 $ |
0.00176 $
(4.11%)
0.00169 $ |
|
Metaverse ETP
ETP/ETH |
9.882K $ |
L:
0.108975 $
H: 0.119687 $ |
0.11748 $
(4.19%)
0.112758 $ |
|
Golem
GNT/ETH |
9.880K $ |
L:
0.0556 $
H: 0.0601 $ |
0.058088 $
(3.75%)
0.055988 $ |
LATOKEN
LA/ETH |
9.844K $ |
L:
0.025104 $
H: 0.025701 $ |
0.025252 $
(0.03%)
0.025245 $ |
|
Cosmos
ATOM/USD |
9.266K $ |
L:
3.83 $
H: 3.98 $ |
3.92 $
(1.09%)
3.88 $ |
Patron
PAT/BTC |
9.019K $ |
L:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
Loopring
LRC/BTC |
8.976K $ |
L:
0.11959 $
H: 0.135782 $ |
0.124519 $
(-1.37%)
0.12625 $ |
iExecRLC
RLC/BTC |
8.343K $ |
L:
0.914018 $
H: 1.18 $ |
1.05 $
(3.03%)
1.02 $ |
Tether
USDT/USD |
7.750K $ |
L:
0.997894 $
H: 0.999975 $ |
0.999684 $
(0.08%)
0.998926 $ |
Bread
BRD/BTC |
7.453K $ |
L:
0.117668 $
H: 0.124037 $ |
0.121048 $
(1.79%)
0.118917 $ |
CRYPTO20
C20/ETH |
6.267K $ |
L:
0.52959 $
H: 0.557413 $ |
0.547282 $
(1.71%)
0.5381 $ |
Aeron
ARN/BTC |
5.952K $ |
L:
0.10282 $
H: 0.116327 $ |
0.10393 $
(-5.8%)
0.110334 $ |
Peercoin
PPC/USD |
5.675K $ |
L:
0.251034 $
H: 0.259751 $ |
0.258799 $
(3.09%)
0.251038 $ |
Aave
LEND/BTC |
5.650K $ |
L:
0.213102 $
H: 0.244969 $ |
0.243139 $
(7.8%)
0.225543 $ |
Hive Project
HVN/BTC |
5.620K $ |
L:
0.003743 $
H: 0.005935 $ |
0.00521 $
(-8.65%)
0.005704 $ |
InsurePal
IPL/BTC |
5.535K $ |
L:
0.00123 $
H: 0.001616 $ |
0.001335 $
(-15.08%)
0.001572 $ |
Pluton
PLU/BTC |
5.513K $ |
L:
3.64 $
H: 4.55 $ |
3.68 $
(-2.35%)
3.77 $ |
Verasity
VRA/BTC |
5.454K $ |
L:
0.000727 $
H: 0.000805 $ |
0.000773 $
(-2.92%)
0.000796 $ |
|
Peercoin
PPC/BTC |
5.319K $ |
L:
0.247416 $
H: 0.262824 $ |
0.25902 $
(2.83%)
0.251892 $ |
Kin
KIN/BTC |
5.256K $ |
L:
0.00000746 $
H: 0.00000899 $ |
0.00000773 $
(0.09%)
0.00000772 $ |
|
CRYPTO20
C20/BTC |
4.888K $ |
L:
0.5238 $
H: 0.556635 $ |
0.544181 $
(1.15%)
0.537989 $ |
Mysterium
MYST/BTC |
4.825K $ |
L:
0.080929 $
H: 0.126783 $ |
0.090956 $
(3.43%)
0.087941 $ |
|
Patron
PAT/ETH |
4.806K $ |
L:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
|
Kin
KIN/ETH |
4.562K $ |
L:
0.00000758 $
H: 0.00000834 $ |
0.00000764 $
(-4.42%)
0.000008 $ |
Crypto.com
MCO/BTC |
4.202K $ |
L:
4.03 $
H: 4.16 $ |
4.13 $
(0%)
4.13 $ |
|
Monero
XMR/USD |
4.143K $ |
L:
66.97 $
H: 69.02 $ |
68.93 $
(0.32%)
68.71 $ |
|
Loopring
LRC/ETH |
3.485K $ |
L:
0.11952 $
H: 0.136366 $ |
0.124226 $
(0.3%)
0.123858 $ |
SunContract
SNC/BTC |
3.450K $ |
L:
0.032243 $
H: 0.040889 $ |
0.034836 $
(7.18%)
0.032502 $ |
Celsius
CEL/BTC |
3.337K $ |
L:
0.371215 $
H: 0.39484 $ |
0.37946 $
(-0.52%)
0.381426 $ |
Dragon Coins
DRG/ETH |
3.309K $ |
L:
0.0261 $
H: 0.029164 $ |
0.028794 $
(4.55%)
0.027539 $ |
|
Dragon Coins
DRG/BTC |
3.304K $ |
L:
0.026427 $
H: 0.028574 $ |
0.028121 $
(1.72%)
0.027646 $ |
Travala.com
AVA/BTC |
3.276K $ |
L:
0.354362 $
H: 0.367064 $ |
0.361246 $
(-1.37%)
0.366274 $ |
Pillar
PLR/BTC |
3.106K $ |
L:
0.024414 $
H: 0.028481 $ |
0.026114 $
(-5.04%)
0.027498 $ |
|
Bitcoin
BTC/EURS |
3.030K $ |
L:
8,708.97 $
H: 9,407.50 $ |
9,335.42 $
(1.15%)
9,229.12 $ |
Bitcoin Diamond
BCD/BTC |
2.969K $ |
L:
0.865227 $
H: 0.923272 $ |
0.894184 $
(2.38%)
0.873435 $ |
STASIS EURS
EURS/USD |
2.854K $ |
L:
1.12 $
H: 1.15 $ |
1.15 $
(1.13%)
1.13 $ |
UTRUST
UTK/BTC |
2.779K $ |
L:
0.0522 $
H: 0.06071 $ |
0.059418 $
(11.62%)
0.05323 $ |
|
PumaPay
PMA/ETH |
2.775K $ |
L:
0.00009059 $
H: 0.000157 $ |
0.000133 $
(39.4%)
0.00009555 $ |
|
SunContract
SNC/ETH |
2.700K $ |
L:
0.033041 $
H: 0.040892 $ |
0.035366 $
(6.51%)
0.033204 $ |
Hubii Network
HBT/ETH |
2.675K $ |
L:
0.078446 $
H: 0.130369 $ |
0.106404 $
(31.01%)
0.08122 $ |
|
BitTorrent
BTT/ETH |
2.604K $ |
L:
0.000387 $
H: 0.000399 $ |
0.000395 $
(1.82%)
0.000387 $ |
|
Mysterium
MYST/ETH |
2.584K $ |
L:
0.081063 $
H: 0.120981 $ |
0.090826 $
(3.31%)
0.087916 $ |
HTMLCOIN
HTML/BTC |
2.546K $ |
L:
0.000046 $
H: 0.00005325 $ |
0.00005045 $
(-1.88%)
0.00005142 $ |
|
Ripple
XRP/ETH |
2.504K $ |
L:
0.196111 $
H: 0.20094 $ |
0.197617 $
(-0.16%)
0.19793 $ |
Crypterium
CRPT/BTC |
2.403K $ |
L:
0.287261 $
H: 0.30396 $ |
0.295704 $
(-1.91%)
0.301461 $ |
|
Litecoin
LTC/ETH |
2.401K $ |
L:
43.00 $
H: 44.18 $ |
43.31 $
(-0.44%)
43.49 $ |
|
Celsius
CEL/ETH |
2.369K $ |
L:
0.362257 $
H: 0.396924 $ |
0.383157 $
(1.22%)
0.37855 $ |
|
Verasity
VRA/ETH |
2.289K $ |
L:
0.000704 $
H: 0.000849 $ |
0.000756 $
(-4.87%)
0.000794 $ |
Jibrel Network
JNT/ETH |
2.169K $ |
L:
0.02454 $
H: 0.024991 $ |
0.024691 $
(0.1%)
0.024668 $ |
Numeraire
NMR/BTC |
2.157K $ |
L:
19.86 $
H: 21.26 $ |
20.09 $
(0.36%)
20.02 $ |
Substratum
SUB/BTC |
2.086K $ |
L:
0.002769 $
H: 0.00359 $ |
0.003066 $
(2.87%)
0.002981 $ |
PolySwarm
NCT/BTC |
2.083K $ |
L:
0.001013 $
H: 0.001089 $ |
0.001043 $
(-3.55%)
0.001081 $ |
BOX Token
BOX/EOS |
2.082K $ |
L:
0.026398 $
H: 0.046416 $ |
0.031653 $
(-25.64%)
0.042568 $ |
|
Digitex Futures
DGTX/ETH |
2.055K $ |
L:
0.054806 $
H: 0.064619 $ |
0.063173 $
(12.15%)
0.056328 $ |
|
Travala.com
AVA/USD |
1.890K $ |
L:
0.359731 $
H: 0.364163 $ |
0.3625 $
(-0.31%)
0.363643 $ |
Multi-collateral DAI
DAI/USDC |
1.752K $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0.18%)
1.02 $ |
|
EnjinCoin
ENJ/USD |
1.743K $ |
L:
0.184668 $
H: 0.195628 $ |
0.187262 $
(-2.31%)
0.191699 $ |
Algorand
ALGO/BTC |
1.720K $ |
L:
0.254057 $
H: 0.275098 $ |
0.266736 $
(2.87%)
0.259298 $ |
Edgeless
EDG/BTC |
1.553K $ |
L:
0.007279 $
H: 0.0077 $ |
0.007615 $
(-7.83%)
0.008261 $ |
Everex
EVX/BTC |
1.543K $ |
L:
0.263021 $
H: 0.284812 $ |
0.265861 $
(-5.87%)
0.282436 $ |
|
Nimiq
NIM/ETH |
1.537K $ |
L:
0.004906 $
H: 0.005896 $ |
0.005783 $
(23.64%)
0.004677 $ |
|
Basic Attention Token
BAT/USD |
1.503K $ |
L:
0.261204 $
H: 0.267627 $ |
0.2613 $
(-0.69%)
0.263109 $ |
Gas
GAS/BTC |
1.490K $ |
L:
1.74 $
H: 1.85 $ |
1.80 $
(0.43%)
1.79 $ |
|
Centrality
CENNZ/ETH |
1.468K $ |
L:
0.076276 $
H: 0.080049 $ |
0.077865 $
(0.04%)
0.077837 $ |
|
Travala.com
AVA/ETH |
1.434K $ |
L:
0.355096 $
H: 0.367455 $ |
0.361824 $
(-1.01%)
0.365508 $ |
Streamr DATAcoin
DATA/BTC |
1.423K $ |
L:
0.053323 $
H: 0.058861 $ |
0.057963 $
(6.79%)
0.05428 $ |
|
Tether
USDT/GUSD |
1.415K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.1%)
1.00 $ |
Ripio Credit Network
RCN/BTC |
1.400K $ |
L:
0.055568 $
H: 0.063096 $ |
0.059668 $
(7.29%)
0.055614 $ |
Patientory
PTOY/BTC |
1.358K $ |
L:
0.007042 $
H: 0.009056 $ |
0.008507 $
(1.24%)
0.008403 $ |
SOLVE
SOLVE/BTC |
1.331K $ |
L:
0.124245 $
H: 0.133082 $ |
0.126508 $
(-3.73%)
0.131411 $ |
Status
SNT/BTC |
1.317K $ |
L:
0.024798 $
H: 0.025749 $ |
0.02525 $
(0.65%)
0.025087 $ |
Dent
DENT/ETH |
1.311K $ |
L:
0.000206 $
H: 0.000222 $ |
0.000207 $
(-2.36%)
0.000212 $ |
iXledger
IXT/BTC |
1.278K $ |
L:
0.00213 $
H: 0.004065 $ |
0.002808 $
(-21.53%)
0.003579 $ |
Bytecoin
BCN/USD |
1.226K $ |
L:
0.000215 $
H: 0.000227 $ |
0.000227 $
(-0.22%)
0.000227 $ |
Presearch
PRE/BTC |
1.134K $ |
L:
0.0157 $
H: 0.018527 $ |
0.017709 $
(10.68%)
0.015999 $ |
|
Zap
ZAP/USD |
1.123K $ |
L:
0.012911 $
H: 0.026367 $ |
0.026367 $
(46.48%)
0.018 $ |
district0x
DNT/BTC |
1.110K $ |
L:
0.006923 $
H: 0.007174 $ |
0.006999 $
(0.1%)
0.006992 $ |
Storm
STORM/BTC |
1.108K $ |
L:
0.001691 $
H: 0.001967 $ |
0.001842 $
(4.23%)
0.001767 $ |
|
Maker
MKR/USD |
1.087K $ |
L:
451.07 $
H: 462.31 $ |
462.31 $
(2.78%)
449.80 $ |
TenX
PAY/BTC |
1.084K $ |
L:
0.053756 $
H: 0.057936 $ |
0.056472 $
(1.81%)
0.055466 $ |
|
PolySwarm
NCT/USD |
1.067K $ |
L:
0.0009 $
H: 0.001083 $ |
0.001023 $
(-4.96%)
0.001077 $ |
|
VeChain
VET/ETH |
1.045K $ |
L:
0.017699 $
H: 0.019199 $ |
0.018848 $
(5.86%)
0.017804 $ |
|
KyberNetwork
KNC/ETH |
1.038K $ |
L:
1.49 $
H: 1.81 $ |
1.63 $
(6.14%)
1.54 $ |
|
PolySwarm
NCT/ETH |
983 $ |
L:
0.000958 $
H: 0.0011 $ |
0.001044 $
(-3.97%)
0.001088 $ |
|
Bancor
BNT/ETH |
960 $ |
L:
1.49 $
H: 1.58 $ |
1.55 $
(2.46%)
1.52 $ |
|
Pluton
PLU/ETH |
929 $ |
L:
3.66 $
H: 4.74 $ |
3.84 $
(4.43%)
3.68 $ |
|
Bitcoin SV
BSVBCH |
890 $ |
L:
7,097.81 $
H: 7,448.61 $ |
7,392.97 $
(2.81%)
7,190.89 $ |
|
DigiByte
DGB/ETH |
842 $ |
L:
0.020647 $
H: 0.022009 $ |
0.021551 $
(1.5%)
0.021233 $ |
Salt
SALT/ETH |
829 $ |
L:
0.062612 $
H: 0.105491 $ |
0.078297 $
(29.95%)
0.06025 $ |
|
Crypto.com
MCO/USD |
827 $ |
L:
4.08 $
H: 4.14 $ |
4.14 $
(0.13%)
4.13 $ |
|
Decred
DCR/USD |
812 $ |
L:
14.76 $
H: 15.71 $ |
15.67 $
(6.4%)
14.72 $ |
Exchange Union
XUC/USD |
779 $ |
L:
0.97254 $
H: 1.05 $ |
1.00 $
(1.45%)
0.9901 $ |
|
Crypto.com Chain
CRO/ETH |
747 $ |
L:
0.137272 $
H: 0.14193 $ |
0.140257 $
(-1.4%)
0.142252 $ |
|
EnjinCoin
ENJ/ETH |
735 $ |
L:
0.183696 $
H: 0.192743 $ |
0.186487 $
(-3.11%)
0.192479 $ |
|
Exchange Union
XUC/BTC |
731 $ |
L:
0.958053 $
H: 1.04 $ |
1.00 $
(2.48%)
0.979969 $ |
Enigma
ENG/ETH |
707 $ |
L:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
Robotina
ROX/ETH |
706 $ |
L:
0.009483 $
H: 0.013005 $ |
0.009903 $
(15.16%)
0.0086 $ |
|
Zap
ZAP/ETH |
704 $ |
L:
0.013951 $
H: 0.026901 $ |
0.026584 $
(66.06%)
0.016009 $ |
Neumark
NEU/BTC |
700 $ |
L:
0.104878 $
H: 0.126041 $ |
0.125099 $
(2.43%)
0.122137 $ |
Bankera
BNK/BTC |
697 $ |
L:
0.001625 $
H: 0.001686 $ |
0.001674 $
(1.56%)
0.001648 $ |
|
Hive Project
HVN/ETH |
695 $ |
L:
0.0038 $
H: 0.005771 $ |
0.004794 $
(-9.05%)
0.005271 $ |
|
UTRUST
UTK/ETH |
693 $ |
L:
0.05221 $
H: 0.060648 $ |
0.059933 $
(15.56%)
0.051863 $ |
|
Ethereum
ETH/USDC |
680 $ |
L:
239.51 $
H: 241.28 $ |
241.28 $
(1.32%)
238.15 $ |
BlockMesh
BMH/BTC |
679 $ |
L:
0.000173 $
H: 0.000195 $ |
0.000176 $
(-6.7%)
0.000189 $ |
|
Bread
BRD/ETH |
676 $ |
L:
0.119061 $
H: 0.123696 $ |
0.120074 $
(2.62%)
0.117011 $ |
Swarm
SWM/BTC |
674 $ |
L:
0.029561 $
H: 0.035884 $ |
0.02988 $
(-15.02%)
0.035162 $ |
|
Exchange Union
XUC/ETH |
674 $ |
L:
0.962028 $
H: 1.04 $ |
1.01 $
(-2.71%)
1.03 $ |
Matchpool
GUP/BTC |
673 $ |
L:
0.001779 $
H: 0.002783 $ |
0.002299 $
(3.4%)
0.002224 $ |
Maecenas
ART/BTC |
664 $ |
L:
0.004741 $
H: 0.007607 $ |
0.005444 $
(-4.93%)
0.005726 $ |
Ethos
BQX/BTC |
647 $ |
L:
0.055204 $
H: 0.074125 $ |
0.073572 $
(33.95%)
0.054923 $ |
indaHash
IDH/BTC |
632 $ |
L:
0.002915 $
H: 0.003872 $ |
0.003108 $
(-4.58%)
0.003257 $ |
Sentinel
SENT/ETH |
604 $ |
L:
0.001569 $
H: 0.001694 $ |
0.001578 $
(-5.63%)
0.001672 $ |
|
NEO
NEO/EOS |
594 $ |
L:
10.44 $
H: 11.50 $ |
10.91 $
(3.68%)
10.52 $ |
openANX
OAX/BTC |
590 $ |
L:
0.062856 $
H: 0.069579 $ |
0.068139 $
(-1.48%)
0.069165 $ |
|
Ripio Credit Network
RCN/USD |
578 $ |
L:
0.062 $
H: 0.064821 $ |
0.0625 $
(-15.5%)
0.073967 $ |
|
Bytecoin
BCN/BTC |
576 $ |
L:
0.000218 $
H: 0.00023 $ |
0.000221 $
(-1.84%)
0.000225 $ |
Telcoin
TEL/BTC |
570 $ |
L:
0.000219 $
H: 0.000239 $ |
0.000237 $
(2.97%)
0.00023 $ |
|
UTRUST
UTK/USD |
543 $ |
L:
0.05297 $
H: 0.059953 $ |
0.059833 $
(12.74%)
0.053073 $ |
DigitalNote
XDN/BTC |
538 $ |
L:
0.000542 $
H: 0.000575 $ |
0.000571 $
(3%)
0.000554 $ |
Cindicator
CND/BTC |
517 $ |
L:
0.007008 $
H: 0.007475 $ |
0.007096 $
(2.75%)
0.006905 $ |
|
PumaPay
PMA/USD |
493 $ |
L:
0.00009583 $
H: 0.000133 $ |
0.000133 $
(40.28%)
0.00009504 $ |
|
Patientory
PTOY/ETH |
487 $ |
L:
0.006656 $
H: 0.008154 $ |
0.008005 $
(-12.61%)
0.00916 $ |
LockTrip
LOC/BTC |
479 $ |
L:
0.24778 $
H: 0.279431 $ |
0.264636 $
(6.14%)
0.249316 $ |
|
Bitcoin Diamond
BCD/USD |
476 $ |
L:
0.875771 $
H: 0.896632 $ |
0.896632 $
(3.58%)
0.86567 $ |
Provoco Token
VOCO/USD |
473 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
|
Electroneum
ETN/USD |
458 $ |
L:
0.005471 $
H: 0.005784 $ |
0.005754 $
(7.69%)
0.005343 $ |
HelloGold
HGT/BTC |
453 $ |
L:
0.000683 $
H: 0.000956 $ |
0.000839 $
(20.93%)
0.000694 $ |
Polybius
PLBT/BTC |
430 $ |
L:
0.857848 $
H: 0.933013 $ |
0.870796 $
(-1.79%)
0.886683 $ |
|
Pillar
PLR/USD |
419 $ |
L:
0.025141 $
H: 0.027258 $ |
0.026003 $
(-11.43%)
0.02936 $ |
Lunyr
LUN/BTC |
418 $ |
L:
0.872788 $
H: 0.989697 $ |
0.939211 $
(7.86%)
0.870767 $ |
Ambrosus
AMB/BTC |
407 $ |
L:
0.013455 $
H: 0.014649 $ |
0.014254 $
(3.36%)
0.013791 $ |
PowerLedger
POWR/BTC |
397 $ |
L:
0.092134 $
H: 0.095407 $ |
0.093792 $
(-1.02%)
0.094759 $ |
Mithril
MITH/BTC |
373 $ |
L:
0.006568 $
H: 0.007004 $ |
0.006915 $
(1.17%)
0.006835 $ |
|
BitTorrent
BTT/USD |
370 $ |
L:
0.000388 $
H: 0.000397 $ |
0.000393 $
(1.83%)
0.000386 $ |
Fetch.ai
FET/BTC |
365 $ |
L:
0.042897 $
H: 0.048242 $ |
0.044438 $
(0.13%)
0.04438 $ |
|
Electroneum
ETN/ETH |
364 $ |
L:
0.005445 $
H: 0.005839 $ |
0.005673 $
(4.14%)
0.005447 $ |
BitDegree
BDG/BTC |
359 $ |
L:
0.000838 $
H: 0.001162 $ |
0.000991 $
(-2.94%)
0.001021 $ |
DubaiCoin
DBIX/BTC |
355 $ |
L:
0.044728 $
H: 0.050097 $ |
0.047421 $
(0.09%)
0.047379 $ |
Dovu
DOV/BTC |
341 $ |
L:
0.00157 $
H: 0.001855 $ |
0.001587 $
(1.44%)
0.001564 $ |
|
HTMLCOIN
HTML/ETH |
338 $ |
L:
0.00004754 $
H: 0.00005294 $ |
0.00004782 $
(-8.78%)
0.00005242 $ |
OriginTrail
TRAC/ETH |
335 $ |
L:
0.040863 $
H: 0.052506 $ |
0.051653 $
(-0.66%)
0.051998 $ |
DWS
DWS/USD |
318 $ |
L:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
Etheroll
DICE/ETH |
317 $ |
L:
0.427874 $
H: 0.465053 $ |
0.430403 $
(-15.87%)
0.511607 $ |
|
Ambrosus
AMB/USD |
315 $ |
L:
0.014244 $
H: 0.014342 $ |
0.014266 $
(-1.95%)
0.014549 $ |
|
Aave
LEND/ETH |
315 $ |
L:
0.211036 $
H: 0.245279 $ |
0.242388 $
(15.42%)
0.210001 $ |
SwftCoin
SWFTC/BTC |
312 $ |
L:
0.001048 $
H: 0.001132 $ |
0.001059 $
(-2.39%)
0.001085 $ |
IHT Real Estate Protocol
IHT/ETH |
305 $ |
L:
0.00114 $
H: 0.001261 $ |
0.001204 $
(15.01%)
0.001047 $ |
Bitcore
BTX/BTC |
296 $ |
L:
0.175523 $
H: 0.182855 $ |
0.177437 $
(1.48%)
0.174843 $ |
|
Ardor
ARDR/USD |
291 $ |
L:
0.047947 $
H: 0.050579 $ |
0.050579 $
(2.94%)
0.049134 $ |
|
Cindicator
CND/ETH |
290 $ |
L:
0.00684 $
H: 0.007399 $ |
0.00688 $
(-9.54%)
0.007606 $ |
Callisto Network
CLO/BTC |
290 $ |
L:
0.000543 $
H: 0.000577 $ |
0.000558 $
(1.26%)
0.000551 $ |
FLIP
FLP/BTC |
289 $ |
L:
0.004555 $
H: 0.004858 $ |
0.004821 $
(-6.32%)
0.005146 $ |
Decentraland
MANA/BTC |
286 $ |
L:
0.038933 $
H: 0.040679 $ |
0.039881 $
(0.94%)
0.039508 $ |
|
HTMLCOIN
HTML/USD |
286 $ |
L:
0.00004923 $
H: 0.00005629 $ |
0.00004981 $
(-11.18%)
0.00005607 $ |
Lendingblock
LND/ETH |
286 $ |
L:
0.000504 $
H: 0.000782 $ |
0.000729 $
(-1.94%)
0.000743 $ |
|
Pillar
PLR/ETH |
274 $ |
L:
0.024615 $
H: 0.028034 $ |
0.025896 $
(-6.31%)
0.02764 $ |
FunFair
FUN/BTC |
263 $ |
L:
0.003684 $
H: 0.003843 $ |
0.00378 $
(2.33%)
0.003694 $ |
|
Zcash
ZEC/EOS |
263 $ |
L:
59.66 $
H: 63.64 $ |
61.24 $
(2.05%)
60.01 $ |
|
Patron
PAT/USD |
260 $ |
L:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
|
Maker
MKR/ETH |
242 $ |
L:
448.20 $
H: 468.81 $ |
461.02 $
(1.34%)
454.93 $ |
|
Binance Coin
BNB/ETH |
239 $ |
L:
17.65 $
H: 18.57 $ |
17.76 $
(-2.56%)
18.22 $ |
ShipChain
SHIP/BTC |
235 $ |
L:
0.013802 $
H: 0.01577 $ |
0.014984 $
(4.43%)
0.014349 $ |
MARK.SPACE
MRK/BTC |
234 $ |
L:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
Banca
BANCA/BTC |
227 $ |
L:
0.00005984 $
H: 0.00006707 $ |
0.00006482 $
(2.42%)
0.00006329 $ |
Morpheus Labs
MITX/BTC |
227 $ |
L:
0.008929 $
H: 0.009277 $ |
0.009208 $
(3.22%)
0.008921 $ |
Savedroid
SVD/BTC |
221 $ |
L:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
|
SunContract
SNC/USD |
219 $ |
L:
0.035036 $
H: 0.040262 $ |
0.035659 $
(8.81%)
0.032773 $ |
|
Mithril
MITH/USD |
219 $ |
L:
0.006728 $
H: 0.00692 $ |
0.00692 $
(1.68%)
0.006806 $ |
Waltonchain
WTC/BTC |
219 $ |
L:
0.420133 $
H: 0.438536 $ |
0.43526 $
(2.72%)
0.423746 $ |
Storj
STORJ/BTC |
206 $ |
L:
0.15704 $
H: 0.177381 $ |
0.173266 $
(9.88%)
0.157686 $ |
|
Decentraland
MANA/USD |
205 $ |
L:
0.03928 $
H: 0.040418 $ |
0.039462 $
(0.15%)
0.039404 $ |
Daneel
DAN/BTC |
198 $ |
L:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
NoLimitCoin
NLC2/BTC |
192 $ |
L:
0.001395 $
H: 0.001564 $ |
0.00141 $
(-11.17%)
0.001587 $ |
Stox
STX/BTC |
189 $ |
L:
0.011167 $
H: 0.01181 $ |
0.011722 $
(2.64%)
0.011421 $ |
FlypMe
FYP/BTC |
189 $ |
L:
0.020155 $
H: 0.020809 $ |
0.020373 $
(-11.42%)
0.023 $ |
|
Algorand
ALGO/USD |
183 $ |
L:
0.257658 $
H: 0.274375 $ |
0.268 $
(3.47%)
0.259007 $ |
|
Cosmos
ATOM/ETH |
176 $ |
L:
3.84 $
H: 4.01 $ |
3.93 $
(1.15%)
3.88 $ |
POA Network
POA/BTC |
175 $ |
L:
0.01412 $
H: 0.014565 $ |
0.014272 $
(9.16%)
0.013075 $ |
Bitcoin Interest
BCI/BTC |
170 $ |
L:
0.004417 $
H: 0.005099 $ |
0.004652 $
(0.89%)
0.004611 $ |
|
FunFair
FUN/ETH |
170 $ |
L:
0.003704 $
H: 0.003884 $ |
0.003771 $
(1.09%)
0.00373 $ |
|
Bitcore
BTX/USD |
164 $ |
L:
0.180078 $
H: 0.185 $ |
0.184991 $
(-11.68%)
0.209455 $ |
PlayGame
PXG/BTC |
162 $ |
L:
0.00006467 $
H: 0.00007978 $ |
0.0000709 $
(7.04%)
0.00006623 $ |
|
Callisto Network
CLO/USD |
161 $ |
L:
0.000517 $
H: 0.0007 $ |
0.000558 $
(7.86%)
0.000517 $ |
Blocklancer
LNC/BTC |
159 $ |
L:
0.004647 $
H: 0.005845 $ |
0.005175 $
(-6.25%)
0.00552 $ |
|
Zcash
ZEC/EURS |
155 $ |
L:
60.11 $
H: 62.55 $ |
62.30 $
(4.87%)
59.40 $ |
ProCurrency
PROC/BTC |
153 $ |
L:
0.00000492 $
H: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
WeTrust
TRST/BTC |
151 $ |
L:
0.00438 $
H: 0.005557 $ |
0.004428 $
(-9.97%)
0.004918 $ |
|
Stellar
XLM/BCH |
151 $ |
L:
0.088269 $
H: 0.090257 $ |
0.088269 $
(1.48%)
0.086979 $ |
|
Algorand
ALGO/ETH |
146 $ |
L:
0.254821 $
H: 0.275464 $ |
0.26783 $
(3.68%)
0.258324 $ |
|
FunFair
FUN/USD |
145 $ |
L:
0.003741 $
H: 0.003826 $ |
0.003778 $
(1.28%)
0.00373 $ |
Chronobank
TIME/BTC |
141 $ |
L:
1.71 $
H: 2.32 $ |
2.04 $
(0.66%)
2.02 $ |
Themis
GET/BTC |
140 $ |
L:
0.003415 $
H: 0.003989 $ |
0.00395 $
(10.09%)
0.003588 $ |
|
0x
ZRX/USD |
138 $ |
L:
0.396786 $
H: 0.406515 $ |
0.406032 $
(6.41%)
0.38156 $ |
|
Sentinel
SENT/BTC |
138 $ |
L:
0.001339 $
H: 0.001685 $ |
0.001565 $
(-0.25%)
0.001569 $ |
Aventus
AVT/ETH |
137 $ |
L:
0.142625 $
H: 0.181472 $ |
0.17933 $
(0.09%)
0.179165 $ |
Edge
DADI/BTC |
137 $ |
L:
0.010779 $
H: 0.015205 $ |
0.014203 $
(3.27%)
0.013753 $ |
|
Sologenic
SOLO/USDT |
132 $ |
L:
0.355952 $
H: 0.391037 $ |
0.384 $
(3.98%)
0.369293 $ |
Auctus
AUC/BTC |
131 $ |
L:
0.08777 $
H: 0.096483 $ |
0.089057 $
(-18.14%)
0.108797 $ |
|
Decred
DCR/ETH |
128 $ |
L:
14.66 $
H: 15.84 $ |
15.32 $
(4.57%)
14.65 $ |
|
Everex
EVX/ETH |
127 $ |
L:
0.266841 $
H: 0.284559 $ |
0.268415 $
(-6.96%)
0.288491 $ |
|
Litecoin
LTC/EOS |
125 $ |
L:
42.90 $
H: 44.27 $ |
43.45 $
(-0.31%)
43.58 $ |
Viberate
VIB/BTC |
123 $ |
L:
0.015954 $
H: 0.018183 $ |
0.017806 $
(10.35%)
0.016136 $ |
Swarm City
SWT/BTC |
122 $ |
L:
0.059804 $
H: 0.060998 $ |
0.06045 $
(-0.74%)
0.060903 $ |
Gnosis
GNO/BTC |
116 $ |
L:
27.26 $
H: 28.31 $ |
28.07 $
(-4.65%)
29.44 $ |
BOScoin
BOS/BTC |
113 $ |
L:
0.005557 $
H: 0.007951 $ |
0.007164 $
(-9.14%)
0.007884 $ |
SpaceChain
SPC/BTC |
110 $ |
L:
0.002186 $
H: 0.002319 $ |
0.00221 $
(-3.95%)
0.002301 $ |
PlayChip
PLA/BTC |
110 $ |
L:
0.000414 $
H: 0.000455 $ |
0.000451 $
(3.69%)
0.000435 $ |
|
Bankera
BNK/USD |
107 $ |
L:
0.0017 $
H: 0.0018 $ |
0.0018 $
(5.9%)
0.0017 $ |
|
InsurePal
IPL/USD |
106 $ |
L:
0.00128 $
H: 0.00185 $ |
0.00185 $
(10.19%)
0.001679 $ |
|
PlayChip
PLA/ETH |
104 $ |
L:
0.000428 $
H: 0.000436 $ |
0.000431 $
(-3.03%)
0.000444 $ |
THEKEY
TKY/BTC |
104 $ |
L:
0.000229 $
H: 0.00026 $ |
0.000246 $
(-4.56%)
0.000257 $ |
|
Storj
STORJ/ETH |
103 $ |
L:
0.162916 $
H: 0.179088 $ |
0.173948 $
(9.42%)
0.158972 $ |
|
Auctus
AUC/ETH |
101 $ |
L:
0.087068 $
H: 0.088626 $ |
0.087581 $
(0.09%)
0.087501 $ |
Opus
OPT/BTC |
99 $ |
L:
0.001192 $
H: 0.001574 $ |
0.001563 $
(0.09%)
0.001561 $ |
Polymath
POLY/BTC |
98 $ |
L:
0.041904 $
H: 0.043603 $ |
0.042955 $
(0.07%)
0.042927 $ |
DAV Coin
DAV/ETH |
98 $ |
L:
0.000276 $
H: 0.000287 $ |
0.000281 $
(12.85%)
0.000249 $ |
GoByte
GBX/BTC |
97 $ |
L:
0.035527 $
H: 0.03915 $ |
0.03592 $
(-0.27%)
0.036017 $ |
|
Basic Attention Token
BAT/ETH |
94 $ |
L:
0.259256 $
H: 0.269006 $ |
0.261469 $
(-0.69%)
0.263278 $ |
All Sports
SOC/BTC |
93 $ |
L:
0.003188 $
H: 0.00386 $ |
0.003775 $
(-4.57%)
0.003956 $ |
Abyss Token
ABYSS/BTC |
92 $ |
L:
0.007595 $
H: 0.008412 $ |
0.008075 $
(0.89%)
0.008004 $ |
Tachyon Protocol
IPX/BTC |
92 $ |
L:
0.076282 $
H: 0.077835 $ |
0.077246 $
(6.16%)
0.072765 $ |
Cryptopay
CPAY/ETH |
90 $ |
L:
0.032181 $
H: 0.035082 $ |
0.03374 $
(-2.59%)
0.034636 $ |
Consentium
CSM/BTC |
89 $ |
L:
0.000743 $
H: 0.000999 $ |
0.000888 $
(-22.29%)
0.001142 $ |
StockChain
SCC/BTC |
88 $ |
L:
0.00006968 $
H: 0.00007282 $ |
0.0000708 $
(-0.43%)
0.00007111 $ |
CyberVein
CVT/BTC |
84 $ |
L:
0.035666 $
H: 0.038352 $ |
0.0374 $
(3.34%)
0.036191 $ |
PAX Gold
PAXG/BTC |
84 $ |
L:
1,936.42 $
H: 1,972.07 $ |
1,957.33 $
(9.88%)
1,781.28 $ |
|
Monero
XMR/EOS |
83 $ |
L:
66.61 $
H: 70.10 $ |
68.78 $
(1.6%)
67.69 $ |
Helbiz
HBZ/ETH |
81 $ |
L:
0.000119 $
H: 0.000148 $ |
0.000123 $
(-11.55%)
0.00014 $ |
SingularDTV
SNGLS/BTC |
78 $ |
L:
0.00986 $
H: 0.010518 $ |
0.010405 $
(-0.08%)
0.010413 $ |
|
Substratum
SUB/ETH |
77 $ |
L:
0.002912 $
H: 0.003359 $ |
0.003114 $
(4.89%)
0.002969 $ |
|
Status
SNT/USD |
77 $ |
L:
0.025162 $
H: 0.025513 $ |
0.025305 $
(0.98%)
0.025061 $ |
BitDice
CSNO/BTC |
77 $ |
L:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
Electrify.Asia
ELEC/BTC |
75 $ |
L:
0.000647 $
H: 0.000704 $ |
0.000672 $
(-2.58%)
0.00069 $ |
Matrix AI Network
MAN/BTC |
75 $ |
L:
0.012444 $
H: 0.012691 $ |
0.012596 $
(1.42%)
0.01242 $ |
|
Eidoo
EDO/ETH |
74 $ |
L:
0.495109 $
H: 0.537218 $ |
0.521728 $
(-3.21%)
0.539034 $ |
|
Everex
EVX/USD |
74 $ |
L:
0.26876 $
H: 0.276188 $ |
0.26876 $
(-5.15%)
0.283338 $ |
Propy
PROBTC |
71 $ |
L:
0.10405 $
H: 0.106382 $ |
0.105173 $
(0.76%)
0.104382 $ |
|
Morpheus Labs
MITX/ETH |
69 $ |
L:
0.008906 $
H: 0.009148 $ |
0.00904 $
(14.75%)
0.007878 $ |
|
POA Network
POA/ETH |
69 $ |
L:
0.013933 $
H: 0.014514 $ |
0.0142 $
(2.11%)
0.013906 $ |
|
Aeron
ARN/ETH |
65 $ |
L:
0.104592 $
H: 0.113062 $ |
0.105208 $
(-7.82%)
0.114132 $ |
|
Dovu
DOV/ETH |
65 $ |
L:
0.001497 $
H: 0.001736 $ |
0.001506 $
(-9.33%)
0.001661 $ |
TokenCard
TKN/BTC |
63 $ |
L:
0.292973 $
H: 0.299794 $ |
0.297555 $
(0.09%)
0.297293 $ |
|
PAX Gold
PAXG/USDT |
63 $ |
L:
1,944.90 $
H: 1,948.95 $ |
1,948.38 $
(0.08%)
1,946.91 $ |
|
KyberNetwork
KNC/USD |
62 $ |
L:
1.62 $
H: 1.62 $ |
1.62 $
(8.87%)
1.49 $ |
|
indaHash
IDH/ETH |
62 $ |
L:
0.002907 $
H: 0.003793 $ |
0.002924 $
(-3.17%)
0.003019 $ |
|
Ethos
BQX/ETH |
61 $ |
L:
0.054979 $
H: 0.074207 $ |
0.073333 $
(33.69%)
0.054852 $ |
VIBE
VIBE/BTC |
60 $ |
L:
0.014769 $
H: 0.015135 $ |
0.014929 $
(-2.2%)
0.015265 $ |
|
Crypterium
CRPT/USD |
58 $ |
L:
0.292822 $
H: 0.297809 $ |
0.292822 $
(-1.55%)
0.297447 $ |
|
ShipChain
SHIP/ETH |
58 $ |
L:
0.015228 $
H: 0.017203 $ |
0.017001 $
(9.82%)
0.015481 $ |
Revain
R/BTC |
57 $ |
L:
0.008999 $
H: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
Alphacat
ACAT/ETH |
55 $ |
L:
0.000103 $
H: 0.000112 $ |
0.000111 $
(-0.21%)
0.000111 $ |
|
Zcoin
XZC/ETH |
55 $ |
L:
5.32 $
H: 5.53 $ |
5.42 $
(-0.81%)
5.46 $ |
Genaro Network
GNX/BTC |
55 $ |
L:
0.009724 $
H: 0.010081 $ |
0.009829 $
(-2.35%)
0.010065 $ |
|
Bytecoin
BCN/ETH |
55 $ |
L:
0.000219 $
H: 0.000232 $ |
0.00022 $
(-3.01%)
0.000227 $ |
DigixDAO
DGB/BTC |
53 $ |
L:
45.25 $
H: 46.40 $ |
45.74 $
(-1.35%)
46.36 $ |
|
Presearch
PRE/ETH |
53 $ |
L:
0.016984 $
H: 0.017804 $ |
0.0172 $
(21.89%)
0.014111 $ |
Faceter
FACE/BTC |
52 $ |
L:
0.001094 $
H: 0.001192 $ |
0.001134 $
(-1.38%)
0.00115 $ |
|
Helbiz
HBZ/USD |
51 $ |
L:
0.000111 $
H: 0.000143 $ |
0.000111 $
(-22.04%)
0.000143 $ |
|
Edgeless
EDG/ETH |
51 $ |
L:
0.007397 $
H: 0.007636 $ |
0.007503 $
(-7.62%)
0.008122 $ |
|
FLIP
FLP/USD |
50 $ |
L:
0.00503 $
H: 0.01083 $ |
0.00503 $
(0.95%)
0.004983 $ |
|
Bytecoin
BCN/EOS |
50 $ |
L:
0.000218 $
H: 0.000224 $ |
0.00022 $
(-2.28%)
0.000225 $ |
|
BOX Token
BOX/BTC |
50 $ |
L:
0.031337 $
H: 0.03222 $ |
0.031675 $
(0.73%)
0.031445 $ |
|
Ripple
XRP/EURS |
49 $ |
L:
0.197164 $
H: 0.202759 $ |
0.201207 $
(1.5%)
0.19823 $ |
AdEx
ADX/BTC |
48 $ |
L:
0.101881 $
H: 0.104453 $ |
0.103672 $
(0.57%)
0.103084 $ |
Blackmoon
BMC/BTC |
47 $ |
L:
0.033305 $
H: 0.038296 $ |
0.034935 $
(1.32%)
0.034481 $ |
|
Helbiz
HBZ/BTC |
47 $ |
L:
0.000116 $
H: 0.000152 $ |
0.000122 $
(-2.41%)
0.000125 $ |
|
Storj
STORJ/USD |
46 $ |
L:
0.17 $
H: 0.174587 $ |
0.173364 $
(11.15%)
0.155971 $ |
|
Stratis
STRAT/ETH |
46 $ |
L:
0.561157 $
H: 0.594501 $ |
0.587493 $
(5.16%)
0.558692 $ |
|
Abyss Token
ABYSS/ETH |
46 $ |
L:
0.007631 $
H: 0.008628 $ |
0.008068 $
(0.07%)
0.008062 $ |
|
Sentinel
SENT/USD |
43 $ |
L:
0.001498 $
H: 0.001498 $ |
0.001498 $
(-11.4%)
0.001691 $ |
Litecoin Cash
LCC/BTC |
43 $ |
L:
0.003414 $
H: 0.003564 $ |
0.003451 $
(-0.55%)
0.00347 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
L:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
Sociall
SCL/BTC |
41 $ |
L:
0.023467 $
H: 0.026447 $ |
0.025922 $
(1.86%)
0.02545 $ |
Covesting
COV/BTC |
41 $ |
L:
0.231046 $
H: 0.2711 $ |
0.268025 $
(16.53%)
0.229996 $ |
|
TenX
PAY/ETH |
39 $ |
L:
0.054471 $
H: 0.057212 $ |
0.056538 $
(2.64%)
0.055083 $ |
Aeon
AEON/BTC |
38 $ |
L:
0.355273 $
H: 0.401742 $ |
0.35911 $
(-4.79%)
0.377194 $ |
|
IHT Real Estate Protocol
IHT/BTC |
38 $ |
L:
0.00109 $
H: 0.001206 $ |
0.001197 $
(15.55%)
0.001036 $ |
CoinPoker
CHP/ETH |
36 $ |
L:
0.004469 $
H: 0.004549 $ |
0.004495 $
(-3%)
0.004634 $ |
|
CashBet Coin
CBC/ETH |
36 $ |
L:
0.010697 $
H: 0.01234 $ |
0.010999 $
(4.64%)
0.010511 $ |
Genesis Vision
GVT/ETH |
35 $ |
L:
0.915247 $
H: 0.95575 $ |
0.944484 $
(1.79%)
0.927873 $ |
Odyssey
OCN/BTC |
35 $ |
L:
0.000404 $
H: 0.000414 $ |
0.000411 $
(-5%)
0.000432 $ |
|
Gnosis
GNO/ETH |
35 $ |
L:
27.28 $
H: 27.76 $ |
27.44 $
(0.16%)
27.39 $ |
Spectiv
SIG/BTC |
34 $ |
L:
0.00004245 $
H: 0.00004555 $ |
0.00004511 $
(0.09%)
0.00004507 $ |
Monetha
MTH/BTC |
33 $ |
L:
0.008197 $
H: 0.008507 $ |
0.008444 $
(1.64%)
0.008307 $ |
|
Callisto Network
CLO/ETH |
32 $ |
L:
0.000536 $
H: 0.000563 $ |
0.000544 $
(3.33%)
0.000527 $ |
Agrello
DLT/BTC |
32 $ |
L:
0.038588 $
H: 0.041469 $ |
0.040883 $
(5.73%)
0.038667 $ |
Chronologic
DAY/BTC |
30 $ |
L:
0.165029 $
H: 0.184348 $ |
0.170255 $
(1.08%)
0.16844 $ |
QuarkChain
QKC/BTC |
30 $ |
L:
0.00665 $
H: 0.007045 $ |
0.006993 $
(3.02%)
0.006788 $ |
|
BitDegree
BDG/ETH |
29 $ |
L:
0.000893 $
H: 0.001054 $ |
0.001042 $
(11.33%)
0.000936 $ |
Populous
PPT/BTC |
29 $ |
L:
0.339696 $
H: 0.346041 $ |
0.343364 $
(0.09%)
0.343063 $ |
|
Viberate
VIB/ETH |
29 $ |
L:
0.017347 $
H: 0.017922 $ |
0.017711 $
(12.12%)
0.015797 $ |
|
Ethos
BQX/USD |
28 $ |
L:
0.072999 $
H: 0.073 $ |
0.073 $
(40.62%)
0.051914 $ |
|
DigitalNote
XDN/USD |
28 $ |
L:
0.000557 $
H: 0.000573 $ |
0.000573 $
(2.86%)
0.000557 $ |
|
DAV Coin
DAV/BTC |
27 $ |
L:
0.000273 $
H: 0.000278 $ |
0.000276 $
(0.05%)
0.000276 $ |
NANJCOIN
NANJ/BTC |
27 $ |
L:
0.00001404 $
H: 0.00001489 $ |
0.00001432 $
(1.37%)
0.00001413 $ |
Cube
AUTO/BTC |
26 $ |
L:
0.000337 $
H: 0.00042 $ |
0.000341 $
(-18.2%)
0.000416 $ |
Suretly
SUR/BTC |
26 $ |
L:
0.248691 $
H: 0.270617 $ |
0.268596 $
(6.94%)
0.251156 $ |
|
Decentraland
MANA/ETH |
26 $ |
L:
0.039217 $
H: 0.040573 $ |
0.039684 $
(0.35%)
0.039547 $ |
aelf
ELF/BTC |
26 $ |
L:
0.096197 $
H: 0.09922 $ |
0.098479 $
(0.32%)
0.098163 $ |
|
Lisk
LSK/EOS |
26 $ |
L:
1.20 $
H: 1.24 $ |
1.21 $
(-0.15%)
1.21 $ |
|
Chronologic
DAY/USD |
25 $ |
L:
0.17 $
H: 0.17 $ |
0.17 $
(0%)
0.17 $ |
|
Status
SNT/ETH |
25 $ |
L:
0.025026 $
H: 0.025474 $ |
0.025174 $
(0.52%)
0.025043 $ |
|
Consentium
CSM/ETH |
25 $ |
L:
0.000668 $
H: 0.000931 $ |
0.000861 $
(17.92%)
0.00073 $ |
Loom Network
LOOM/BTC |
25 $ |
L:
0.019365 $
H: 0.02093 $ |
0.020257 $
(0.09%)
0.02024 $ |
|
Blackmoon
BMC/ETH |
25 $ |
L:
0.034301 $
H: 0.034915 $ |
0.034504 $
(-12.91%)
0.03962 $ |
Red Pulse Phoenix
PHB/BTC |
25 $ |
L:
0.00341 $
H: 0.003619 $ |
0.003447 $
(1.25%)
0.003405 $ |
|
Suretly
SUR/USD |
24 $ |
L:
0.25017 $
H: 0.25017 $ |
0.25017 $
(-23.02%)
0.324995 $ |
|
ARPA Chain
ARPA/USD |
24 $ |
L:
0.023694 $
H: 0.023694 $ |
0.023694 $
(-14.98%)
0.027867 $ |
|
Consentium
CSM/USD |
24 $ |
L:
0.00083 $
H: 0.00098 $ |
0.00094 $
(-6.93%)
0.00101 $ |
|
Ripple
XRP/EOS |
23 $ |
L:
0.194922 $
H: 0.200579 $ |
0.196333 $
(-0.71%)
0.197733 $ |
Emercoin
EMC/BTC |
23 $ |
L:
0.057017 $
H: 0.060497 $ |
0.057633 $
(1.07%)
0.057021 $ |
Melon
MLN/BTC |
23 $ |
L:
11.31 $
H: 12.39 $ |
11.43 $
(-5.79%)
12.13 $ |
FuzeX
FXT/BTC |
22 $ |
L:
0.000353 $
H: 0.000371 $ |
0.000368 $
(14.53%)
0.000321 $ |
BetterBetting
BETR/USD |
22 $ |
L:
0.001053 $
H: 0.001063 $ |
0.001063 $
(-0.45%)
0.001068 $ |
|
Loom Network
LOOM/ETH |
22 $ |
L:
0.01983 $
H: 0.020213 $ |
0.019972 $
(-0.12%)
0.019997 $ |
|
Tron
TRX/EOS |
22 $ |
L:
0.017315 $
H: 0.017893 $ |
0.017516 $
(0.62%)
0.017408 $ |
|
SwftCoin
SWFTC/USD |
20 $ |
L:
0.001072 $
H: 0.001133 $ |
0.001072 $
(-0%)
0.001072 $ |
|
openANX
OAX/ETH |
20 $ |
L:
0.06473 $
H: 0.069794 $ |
0.068971 $
(4.82%)
0.065797 $ |
|
Banca
BANCA/ETH |
19 $ |
L:
0.00006161 $
H: 0.00006557 $ |
0.00006197 $
(-1.94%)
0.00006319 $ |
|
POA Network
POA/USD |
18 $ |
L:
0.014403 $
H: 0.020085 $ |
0.020085 $
(21.98%)
0.016466 $ |
Wiki Token
WIKI/BTC |
18 $ |
L:
0.376681 $
H: 0.383614 $ |
0.380749 $
(-1.46%)
0.386394 $ |
United Traders Token
UTT/BTC |
18 $ |
L:
0.16175 $
H: 0.164727 $ |
0.163496 $
(-0.99%)
0.165128 $ |
Matryx
MTX/BTC |
18 $ |
L:
0.031753 $
H: 0.033862 $ |
0.032096 $
(-1.14%)
0.032466 $ |
|
DigitalNote
XDN/ETH |
18 $ |
L:
0.000546 $
H: 0.000593 $ |
0.000549 $
(-2.3%)
0.000562 $ |
|
BetterBetting
BETR/BTC |
18 $ |
L:
0.000943 $
H: 0.000993 $ |
0.000954 $
(-5.64%)
0.001011 $ |
|
Viberate
VIB/USD |
17 $ |
L:
0.016287 $
H: 0.018 $ |
0.01764 $
(9.36%)
0.01613 $ |
|
iXledger
IXT/ETH |
17 $ |
L:
0.002449 $
H: 0.004135 $ |
0.002601 $
(-26.88%)
0.003557 $ |
|
Ambrosus
AMB/ETH |
17 $ |
L:
0.013869 $
H: 0.014216 $ |
0.014048 $
(3.02%)
0.013637 $ |
|
Monero
XMR/BCH |
16 $ |
L:
66.95 $
H: 68.60 $ |
68.60 $
(1.14%)
67.83 $ |
|
Crypto.com
MCO/ETH |
16 $ |
L:
4.06 $
H: 4.18 $ |
4.13 $
(0.69%)
4.10 $ |
|
Streamr DATAcoin
DATA/USD |
16 $ |
L:
0.054293 $
H: 0.0556 $ |
0.054293 $
(0.17%)
0.0542 $ |
|
Mithril
MITH/ETH |
15 $ |
L:
0.006489 $
H: 0.006816 $ |
0.006735 $
(-2.45%)
0.006904 $ |
|
PowerLedger
POWR/ETH |
15 $ |
L:
0.085739 $
H: 0.097886 $ |
0.096732 $
(-0.56%)
0.097276 $ |
Quanta Utility Token
QNTU/BTC |
14 $ |
L:
0.00001768 $
H: 0.00002124 $ |
0.00001926 $
(-11.69%)
0.00002181 $ |
EchoLink
EKO/BTC |
14 $ |
L:
0.001478 $
H: 0.001506 $ |
0.001494 $
(0.4%)
0.001489 $ |
|
BetterBetting
BETR/ETH |
13 $ |
L:
0.000962 $
H: 0.000981 $ |
0.000969 $
(0.42%)
0.000965 $ |
|
Etheroll
DICE/BTC |
13 $ |
L:
0.40237 $
H: 0.467174 $ |
0.423566 $
(-8.57%)
0.463277 $ |
Humaniq
HMQ/BTC |
12 $ |
L:
0.003912 $
H: 0.003984 $ |
0.003954 $
(1.87%)
0.003881 $ |
|
Dent
DENT/USD |
12 $ |
L:
0.00021 $
H: 0.000212 $ |
0.00021 $
(-1.2%)
0.000213 $ |
Penta
PNT/BTC |
11 $ |
L:
0.00007251 $
H: 0.00007932 $ |
0.00007329 $
(0.34%)
0.00007304 $ |
|
Quanta Utility Token
QNTU/ETH |
11 $ |
L:
0.00001723 $
H: 0.0000217 $ |
0.00001773 $
(-18.66%)
0.00002179 $ |
U Network
UUU/BTC |
10 $ |
L:
0.000725 $
H: 0.000753 $ |
0.000733 $
(-2.79%)
0.000754 $ |
|
Matryx
MTX/ETH |
10 $ |
L:
0.031899 $
H: 0.033277 $ |
0.032509 $
(1.69%)
0.031967 $ |
|
Ethereum
ETH/USD |
10 $ |
L:
237.68 $
H: 241.25 $ |
239.48 $
(0.8%)
237.59 $ |
|
Propy
PRO/ETH |
10 $ |
L:
0.104753 $
H: 0.106771 $ |
0.105371 $
(0.1%)
0.105262 $ |
Celer Network
CELR/BTC |
10 $ |
L:
0.004791 $
H: 0.004879 $ |
0.004843 $
(2.2%)
0.004739 $ |
FintruX Network
FTX/BTC |
10 $ |
L:
0.005685 $
H: 0.005966 $ |
0.005893 $
(1.42%)
0.005811 $ |
Neurotoken
NTK/BTC |
10 $ |
L:
0.009674 $
H: 0.010078 $ |
0.009858 $
(0.9%)
0.00977 $ |
|
Litecoin
LTC/USD |
9 $ |
L:
43.26 $
H: 43.26 $ |
43.26 $
(-0.92%)
43.66 $ |
FirstBlood
1ST/BTC |
9 $ |
L:
0.092329 $
H: 0.095735 $ |
0.09502 $
(1.9%)
0.093244 $ |
Engagement Token
ENGT/BTC |
9 $ |
L:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
Substratum
SUB/USD |
9 $ |
L:
0.003107 $
H: 0.003583 $ |
0.00324 $
(4.93%)
0.003088 $ |
|
AdEx
ADX/ETH |
8 $ |
L:
0.102067 $
H: 0.103894 $ |
0.102669 $
(-0.24%)
0.102919 $ |
|
EOS
EOS/EURS |
8 $ |
L:
2.50 $
H: 2.60 $ |
2.58 $
(2.4%)
2.52 $ |
Fortuna
FOTA/BTC |
8 $ |
L:
0.000912 $
H: 0.000931 $ |
0.000924 $
(0.29%)
0.000921 $ |
NAGA
NGC/BTC |
8 $ |
L:
0.037003 $
H: 0.038204 $ |
0.037918 $
(0.04%)
0.037903 $ |
|
Blackmoon
BMC/USD |
7 $ |
L:
0.034551 $
H: 0.034671 $ |
0.034671 $
(0.78%)
0.034402 $ |
|
Chronobank
TIME/ETH |
7 $ |
L:
1.62 $
H: 2.06 $ |
2.03 $
(19.86%)
1.69 $ |
ShowHand
HAND/USD |
7 $ |
L:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
|
Dash
DASH/EOS |
7 $ |
L:
70.66 $
H: 72.52 $ |
71.17 $
(-0.12%)
71.26 $ |
|
Alphacat
ACAT/BTC |
7 $ |
L:
0.000106 $
H: 0.000112 $ |
0.000111 $
(-0.49%)
0.000112 $ |
|
SwftCoin
SWFTC/ETH |
7 $ |
L:
0.001047 $
H: 0.001099 $ |
0.001053 $
(-3.75%)
0.001094 $ |
|
PlayGame
PXG/USD |
6 $ |
L:
0.00005987 $
H: 0.00007937 $ |
0.00007241 $
(8.55%)
0.00006671 $ |
|
HelloGold
HGT/ETH |
6 $ |
L:
0.00079 $
H: 0.000922 $ |
0.000911 $
(24.03%)
0.000735 $ |
|
QuarkChain
QKC/ETH |
6 $ |
L:
0.00687 $
H: 0.007008 $ |
0.006925 $
(-1.74%)
0.007048 $ |
|
Faceter
FACE/ETH |
6 $ |
L:
0.001129 $
H: 0.001186 $ |
0.001158 $
(-1.29%)
0.001173 $ |
SportyCo
SPF/BTC |
6 $ |
L:
0.000907 $
H: 0.000954 $ |
0.000952 $
(-6.18%)
0.001015 $ |
|
United Traders Token
UTT/USD |
5 $ |
L:
0.160358 $
H: 0.160359 $ |
0.160358 $
(-4.22%)
0.167419 $ |
|
Electrify.Asia
ELEC/USD |
5 $ |
L:
0.000646 $
H: 0.000677 $ |
0.000677 $
(0.19%)
0.000676 $ |
|
InsurePal
IPL/ETH |
5 $ |
L:
0.001284 $
H: 0.001437 $ |
0.001291 $
(-14.22%)
0.001505 $ |
Rivetz
RVT/BTC |
5 $ |
L:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
|
openANX
OAX/USD |
5 $ |
L:
0.06537 $
H: 0.066042 $ |
0.06537 $
(-1%)
0.066032 $ |
Monero Classic
XMC/BTC |
5 $ |
L:
0.921342 $
H: 0.938579 $ |
0.931568 $
(0.16%)
0.930106 $ |
|
Ethereum
ETH/EURS |
4 $ |
L:
235.60 $
H: 245.21 $ |
243.34 $
(1.83%)
238.96 $ |
Xaurum
XAUR/BTC |
4 $ |
L:
0.039135 $
H: 0.039874 $ |
0.039576 $
(0.09%)
0.039541 $ |
|
NEO
NEO/DAI |
4 $ |
L:
10.85 $
H: 11.19 $ |
11.19 $
(5.69%)
10.59 $ |
|
LockTrip
LOC/ETH |
4 $ |
L:
0.250116 $
H: 0.266376 $ |
0.263236 $
(5.62%)
0.249234 $ |
|
Alphacat
ACAT/USD |
3 $ |
L:
0.000158 $
H: 0.000158 $ |
0.000158 $
(54.64%)
0.000102 $ |
Achain
ACT/BTC |
3 $ |
L:
0.007199 $
H: 0.007332 $ |
0.007277 $
(-2.67%)
0.007477 $ |
BlockMason Credit Protocol
BCPT/BTC |
3 $ |
L:
0.023504 $
H: 0.023936 $ |
0.023757 $
(-0.68%)
0.02392 $ |
Friendz
FDZ/USD |
3 $ |
L:
0.000494 $
H: 0.000667 $ |
0.000667 $
(33.39%)
0.0005 $ |
|
Populous
PPT/ETH |
3 $ |
L:
0.340612 $
H: 0.347022 $ |
0.342621 $
(-2.69%)
0.3521 $ |
ChatCoin
CHAT/BTC |
3 $ |
L:
0.002402 $
H: 0.002446 $ |
0.002428 $
(-2.41%)
0.002487 $ |
|
Edgeless
EDG/USD |
2 $ |
L:
0.007458 $
H: 0.00763 $ |
0.00763 $
(-3.52%)
0.007908 $ |
|
TrueUSD
TUSD/DAI |
2 $ |
L:
0.997553 $
H: 0.997553 $ |
0.997553 $
(-0.01%)
0.997665 $ |
|
Banca
BANCA/USD |
2 $ |
L:
0.00006433 $
H: 0.00007445 $ |
0.00007445 $
(15.73%)
0.00006433 $ |
|
Cosmos
ATOM/BCH |
2 $ |
L:
3.93 $
H: 3.93 $ |
3.93 $
(1.27%)
3.88 $ |
Bitcoiin
B2G/USD |
2 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
Playkey
PKT/BTC |
2 $ |
L:
0.032191 $
H: 0.033444 $ |
0.033195 $
(2.05%)
0.032527 $ |
|
CyberVein
CVT/ETH |
2 $ |
L:
0.036215 $
H: 0.036863 $ |
0.036429 $
(0.25%)
0.036337 $ |
|
Gas
GAS/USD |
2 $ |
L:
1.70 $
H: 1.94 $ |
1.91 $
(17.75%)
1.62 $ |
|
Litecoin
LTC/DAI |
2 $ |
L:
43.49 $
H: 43.79 $ |
43.79 $
(1.77%)
43.03 $ |
|
Monero
XMR/DAI |
2 $ |
L:
69.22 $
H: 69.22 $ |
69.22 $
(2.56%)
67.49 $ |
|
GoByte
GBX/ETH |
2 $ |
L:
0.035157 $
H: 0.036989 $ |
0.036553 $
(3.58%)
0.035289 $ |
Po.et
POE/BTC |
2 $ |
L:
0.002185 $
H: 0.002262 $ |
0.002245 $
(1.55%)
0.002211 $ |
Plus-Coin
NPLC/BTC |
1 $ |
L:
0.000106 $
H: 0.00011 $ |
0.000109 $
(-1%)
0.00011 $ |
|
U Network
UUU/ETH |
1 $ |
L:
0.000754 $
H: 0.000767 $ |
0.000758 $
(0.2%)
0.000757 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
L:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
Crowd Machine
CMCT/BTC |
1 $ |
L:
0.000385 $
H: 0.000408 $ |
0.000405 $
(10.07%)
0.000368 $ |
|
Crowd Machine
CMCT/USD |
1 $ |
L:
0.000391 $
H: 0.000455 $ |
0.000391 $
(10.62%)
0.000354 $ |
|
DWS
DWS/BTC |
1 $ |
L:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
|
Crowd Machine
CMCT/ETH |
1 $ |
L:
0.000382 $
H: 0.000456 $ |
0.000451 $
(24.29%)
0.000363 $ |
|
NEO
NEOEURS |
1 $ |
L:
10.79 $
H: 11.40 $ |
11.40 $
(8.74%)
10.48 $ |
Usechain Token
USE/BTC |
1 $ |
L:
0.000227 $
H: 0.000233 $ |
0.000229 $
(12.88%)
0.000203 $ |
CVCoin
CVCOIN/BTC |
1 $ |
L:
0.025498 $
H: 0.02606 $ |
0.025773 $
(-0.55%)
0.025916 $ |
|
Gas
GAS/ETH |
1 $ |
L:
1.87 $
H: 1.91 $ |
1.88 $
(15.44%)
1.63 $ |
YOYOW
YOYO/BTC |
1 $ |
L:
0.009654 $
H: 0.009832 $ |
0.009759 $
(1.01%)
0.009661 $ |
DECENT
DCT/BTC |
1 $ |
L:
0.007716 $
H: 0.007867 $ |
0.007808 $
(-6.01%)
0.008307 $ |
Blox
CDT/BTC |
1 $ |
L:
0.006279 $
H: 0.006395 $ |
0.006347 $
(-1.44%)
0.00644 $ |
|
Blox
CDT/USD |
1 $ |
L:
0.006151 $
H: 0.006151 $ |
0.006151 $
(-0.15%)
0.00616 $ |
Aergo
AERGO/BTC |
1 $ |
L:
0.024192 $
H: 0.024638 $ |
0.024454 $
(0.09%)
0.024432 $ |
Lamden
TAU/BTC |
1 $ |
L:
0.017869 $
H: 0.019479 $ |
0.01933 $
(5.06%)
0.0184 $ |
Steem Dollars
SBD/BTC |
0 $ |
L:
0.464588 $
H: 0.47314 $ |
0.469605 $
(-1.84%)
0.478393 $ |
|
Stratis
STRAT/USD |
0 $ |
L:
0.604011 $
H: 0.604011 $ |
0.604011 $
(7.76%)
0.560532 $ |
bitJob
STU/BTC |
0 $ |
L:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
|
NAGA
NGC/USD |
0 $ |
L:
0.04081 $
H: 0.04081 $ |
0.04081 $
(4.55%)
0.039034 $ |
WINGS
WINGS/BTC |
0 $ |
L:
0.058146 $
H: 0.061323 $ |
0.058774 $
(-3.93%)
0.061179 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
STASIS EURS
EURS/TUSD |
0 $ |
L:
1.14 $
H: 1.14 $ |
1.14 $
(1.49%)
1.12 $ |
|
aelf
ELF/USD |
0 $ |
L:
0.129608 $
H: 0.129608 $ |
0.129608 $
(34.05%)
0.096684 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
|
Covesting
COV/ETH |
0 $ |
L:
0.237708 $
H: 0.241962 $ |
0.23911 $
(0.09%)
0.238888 $ |
|
ShowHand
HAND/ETH |
0 $ |
L:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
|
SportyCo
SPF/ETH |
0 $ |
L:
0.000891 $
H: 0.000957 $ |
0.000945 $
(-2.12%)
0.000965 $ |
|
SportyCo
SPF/USD |
0 $ |
L:
0.000925 $
H: 0.000925 $ |
0.000925 $
(18.32%)
0.000782 $ |
SingularityNET
AGI/BTC |
0 $ |
L:
0.019474 $
H: 0.019832 $ |
0.019684 $
(0.09%)
0.019667 $ |
KickCoin
KICK/BTC |
0 $ |
L:
0.000437 $
H: 0.000448 $ |
0.000442 $
(-0.74%)
0.000445 $ |
|
Ripple
XRP/DAI |
0 $ |
L:
0.199331 $
H: 0.19942 $ |
0.199331 $
(2%)
0.19543 $ |
|
CashBet Coin
CBC/BTC |
0 $ |
L:
0.011842 $
H: 0.01206 $ |
0.01197 $
(8.43%)
0.01104 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
L:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
L:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
SmartMesh
SMT/BTC |
0 $ |
L:
0.003835 $
H: 0.003907 $ |
0.003877 $
(-3.91%)
0.004034 $ |
|
SmartMesh
SMT/ETH |
0 $ |
L:
0.003836 $
H: 0.003904 $ |
0.003858 $
(9.39%)
0.003527 $ |
|
Stox
STX/USD |
0 $ |
L:
0.011778 $
H: 0.011778 $ |
0.011778 $
(7.02%)
0.011006 $ |
|
FintruX Network
FTX/ETH |
0 $ |
L:
0.005589 $
H: 0.005689 $ |
0.005622 $
(-6.06%)
0.005985 $ |
Ignis
IGNIS/ETH |
0 $ |
L:
0.022557 $
H: 0.023025 $ |
0.022754 $
(0.62%)
0.022613 $ |
AppCoins
APPC/BTC |
0 $ |
L:
0.040993 $
H: 0.041748 $ |
0.041436 $
(2.95%)
0.040249 $ |
Eristica
ERT/BTC |
0 $ |
L:
0.001319 $
H: 0.001343 $ |
0.001333 $
(-0.05%)
0.001334 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
L:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
Matrix AI Network
MAN/ETH |
0 $ |
L:
0.012335 $
H: 0.012555 $ |
0.012407 $
(-4.95%)
0.013053 $ |
|
Ethereum
ETH/GUSD |
0 $ |
L:
240.33 $
H: 240.33 $ |
240.33 $
(0.4%)
239.37 $ |
|
Bankera
BNK/ETH |
0 $ |
L:
0.001709 $
H: 0.00174 $ |
0.001719 $
(4.46%)
0.001646 $ |
|
Neumark
NEU/ETH |
0 $ |
L:
0.115716 $
H: 0.117787 $ |
0.116399 $
(-9.12%)
0.128081 $ |
|
STASIS EURS
EURS/DAI |
0 $ |
L:
1.14 $
H: 1.14 $ |
1.14 $
(2.07%)
1.12 $ |
VeriME
VME/ETH |
0 $ |
L:
0.000125 $
H: 0.000134 $ |
0.000133 $
(-0.77%)
0.000134 $ |
|
Swarm City
SWT/ETH |
0 $ |
L:
0.059137 $
H: 0.060195 $ |
0.059486 $
(-2.06%)
0.060738 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
L:
0.00002168 $
H: 0.00002169 $ |
0.00002168 $
(11.09%)
0.00001951 $ |
|
GoByte
GBX/USD |
0 $ |
L:
0.036219 $
H: 0.036219 $ |
0.036219 $
(-7.07%)
0.038974 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |