HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 48.089M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 12.876M L: $ 83,763.71
H: $ 86,601.74		$ 84,165.49 (-2.71%) $ 86,508.48
XRP

Ripple

XRP/USDT

$ 5.679M L: $ 1.4718
H: $ 1.6242		$ 1.4987 (-6.12%) $ 1.5964
AAVE

Aave

AAVE/USD

$ 4.170M L: $ 136.65
H: $ 154.20		$ 139.41 (-6.71%) $ 149.44
UNI

Uniswap

UNI/USD

$ 4.027M L: $ 9.0587
H: $ 10.56		$ 9.3062 (-10.95%) $ 10.45
ADA

Cardano

ADA/USD

$ 3.942M L: $ 0.234258
H: $ 0.259807		$ 0.240607 (-5.73%) $ 0.255242
NEAR

NEAR Protocol

NEARUSD

$ 3.646M L: $ 4.1658
H: $ 4.8003		$ 4.3693 (-1.09%) $ 4.4173
XLM

Stellar

XLM/USD

$ 2.194M L: $ 0.198566
H: $ 0.22239		$ 0.203266 (-7.09%) $ 0.218773
TRX

Tron

TRX/USD

$ 1.642M L: $ 0.338628
H: $ 0.344257		$ 0.343405 (-0.08%) $ 0.343684
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.506M L: $ 0.089077
H: $ 0.100287		$ 0.091553 (-7.33%) $ 0.098799
ETH

Ethereum

ETH/USDC

$ 1.384M L: $ 2,640.13
H: $ 2,761.26		$ 2,687.59 (-2.68%) $ 2,761.49
LTC

Litecoin

LTC/USD

$ 1.011M L: $ 59.10
H: $ 69.28		$ 67.40 (5.13%) $ 64.11
BNB

Binance Coin

BNB/USD

$ 981.564K L: $ 757.01
H: $ 792.83		$ 773.23 (-2.18%) $ 790.49
LINK

ChainLink

LINK/USD

$ 768.534K L: $ 12.18
H: $ 13.08		$ 12.41 (-4.59%) $ 13.01
DASH

Dash

DASH/USD

$ 666.065K L: $ 57.24
H: $ 65.51		$ 59.79 (-4.83%) $ 62.83
BNB

Binance Coin

BNB/ETH

$ 495.722K L: $ 765.59
H: $ 775.27		$ 772.83 (0.45%) $ 769.33
CRV

Curve DAO Token

CRV/USD

$ 428.048K L: $ 0.321311
H: $ 0.364956		$ 0.338125 (-6.16%) $ 0.360304
CHZ

Chiliz

CHZ/USD

$ 363.999K L: $ 0.015357
H: $ 0.017209		$ 0.01595 (-5.44%) $ 0.016868
ETH

Ethereum

ETH/BTC

$ 302.952K L: $ 2,645.87
H: $ 2,693.90		$ 2,686.16 (0.11%) $ 2,683.22
DOT

Polkadot

DOT/USD

$ 286.195K L: $ 1.0898
H: $ 1.1982		$ 1.1272 (-5.2%) $ 1.1891
NEAR

NEAR Protocol

NEARBTC

$ 230.628K L: $ 4.2085
H: $ 4.7141		$ 4.3568 (1.29%) $ 4.3013
ARPA

ARPA Chain

ARPA/USD

$ 204.362K L: $ 0.010748
H: $ 0.011822		$ 0.011374 (1.93%) $ 0.011158
XTZ

Tezos

XTZ/USD

$ 130.503K L: $ 0.320082
H: $ 0.342886		$ 0.32673 (-3.65%) $ 0.339102
1INCH

1inch

1INCH/USD

$ 130.156K L: $ 0.097324
H: $ 0.105339		$ 0.099422 (-4.71%) $ 0.104336
VET

VeChain

VET/USDT

$ 117.785K L: $ 0.008669
H: $ 0.009808		$ 0.009059 (-5.8%) $ 0.009618
ALGO

Algorand

ALGO/USD

$ 104.299K L: $ 0.103214
H: $ 0.112853		$ 0.105507 (-5.54%) $ 0.111697
ONT

Ontology

ONT/USD

$ 99.642K L: $ 0.054355
H: $ 0.059628		$ 0.056297 (-3.62%) $ 0.058411
NEO

NEO

NEO/USD

$ 88.255K L: $ 2.4384
H: $ 2.6832		$ 2.5544 (-3.01%) $ 2.6335
UNI

Uniswap

UNI/BTC

$ 74.934K L: $ 9.0467
H: $ 10.28		$ 9.2923 (-8.55%) $ 10.16
BSV

Bitcoin SV

BSVUSD

$ 71.768K L: $ 20.80
H: $ 22.96		$ 21.60 (-2.83%) $ 22.23
IOTA

MIOTA

IOT/USD

$ 68.542K L: $ 0.04578
H: $ 0.050429		$ 0.047029 (-4.81%) $ 0.049407
BNB

Binance Coin

BNB/BTC

$ 63.890K L: $ 760.22
H: $ 773.76		$ 772.36 (0.64%) $ 767.45
ADA

Cardano

ADA/ETH

$ 56.471K L: $ 0.237095
H: $ 0.252964		$ 0.240741 (-3.31%) $ 0.248987
BAT

Basic Attention Token

BAT/USD

$ 40.029K L: $ 0.086933
H: $ 0.095759		$ 0.089877 (-3.16%) $ 0.092807
OGN

Origin Protocol

OGN/USD

$ 39.428K L: $ 0.018836
H: $ 0.020285		$ 0.019254 (-3.47%) $ 0.019947
QTUM

Qtum

QTUM/USD

$ 36.900K L: $ 0.954866
H: $ 1.0419		$ 0.972975 (-6.08%) $ 1.0359
HBAR

Hedera Hashgraph

HBAR/BTC

$ 33.359K L: $ 0.089592
H: $ 0.097416		$ 0.091527 (-5.23%) $ 0.096574
YFI

yearn.finance

YFI/USD

$ 27.634K L: $ 2,275.10
H: $ 2,431.70		$ 2,358.00 (-1.41%) $ 2,391.70
ANKR

Ankr Network

ANKR/USD

$ 25.201K L: $ 0.00477
H: $ 0.005202		$ 0.004833 (-6.8%) $ 0.005186
DASH

Dash

DASH/BTC

$ 16.829K L: $ 57.04
H: $ 64.27		$ 59.81 (-1.93%) $ 60.99
MANA

Decentraland

MANA/USD

$ 15.247K L: $ 0.081722
H: $ 0.089516		$ 0.083967 (-5.03%) $ 0.088411
DGB

DigiByte

DGB/USD

$ 12.081K L: $ 0.004292
H: $ 0.00469		$ 0.004358 (-6.78%) $ 0.004674
AAVE

Aave

AAVE/BTC

$ 10.511K L: $ 136.74
H: $ 149.98		$ 139.44 (-4.25%) $ 145.63
TRX

Tron

TRX/ETH

$ 6.678K L: $ 0.339346
H: $ 0.342119		$ 0.339346 (1.7%) $ 0.333671
ZEC

Zcash

ZEC/BTC

$ 3.867K L: $ 1,475.87
H: $ 1,627.72		$ 1,524.92 (-2.67%) $ 1,566.73
KNC

KyberNetwork

KNC/USD

$ 3.506K L: $ 0.138467
H: $ 0.154675		$ 0.142666 (-6.32%) $ 0.152293
STORJ

Storj

STORJ/USD

$ 2.970K L: $ 0.031266
H: $ 0.032821		$ 0.031795 (-3.04%) $ 0.032792
XTZ

Tezos

XTZ/BTC

$ 2.506K L: $ 0.31883
H: $ 0.327242		$ 0.323877 (-4.47%) $ 0.33902
ZEC

Zcash

ZEC/USD

$ 740 L: $ 1,482.93
H: $ 1,652.35		$ 1,523.51 (-5.93%) $ 1,619.64
ZRX

0x

ZRX/USD

$ 617 L: $ 0.115703
H: $ 0.127065		$ 0.119176 (-5.67%) $ 0.126342
LTC

Litecoin

LTC/BTC

$ 288 L: $ 59.64
H: $ 68.96		$ 68.96 (10.81%) $ 62.23
ATOM

Cosmos

ATOM/USD

$ 33 L: $ 1.6241
H: $ 1.817		$ 1.7033 (-7.73%) $ 1.846
MANA

Decentraland

MANA/BTC

$ 23 L: $ 0.081996
H: $ 0.087043		$ 0.084511 (-2.36%) $ 0.086555
OMG

OMG Network

OMG/USD

$ 17 L: $ 0.01
H: $ 0.131111		$ 0.06 (611.91%) $ 0.008428
XMR

Monero

XMR/USD

$ 11 L: $ 546.37
H: $ 565.28		$ 555.66 (-2.95%) $ 572.55
NEO

NEO

NEO/BTC

$ 9 L: $ 2.4144
H: $ 2.5994		$ 2.5994 (7.67%) $ 2.4144
XMR

Monero

XMR/BTC

$ 4 L: $ 547.82
H: $ 557.15		$ 557.15 (-0.03%) $ 557.32
DGB

DigiByte

DGB/BTC

$ 2 L: $ 0.004332
H: $ 0.004391		$ 0.004332 (-0.77%) $ 0.004366
ETC

Ethereum Classic

ETC/USD

$ 1 L: $ 7.20
H: $ 7.20		$ 7.20 (0%) $ 7.20
VET

VeChain

VET/BTC

$ 0 L: $ 0.008497
H: $ 0.009742		$ 0.009742 (14.65%) $ 0.008497
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.000775		$ 0.000775 (158.33%) $ 0.0003