Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.925M |
L: $ 0.15821
H: $ 0.167884 | $ 0.163458 (1.3%) $ 0.161357 |
|
Ripple XRP/USDT | $ 2.267M |
L: $ 1.1172
H: $ 1.1777 | $ 1.1666 (3.53%) $ 1.1269 |
|
Stellar XLM/USD | $ 2.259M |
L: $ 0.199885
H: $ 0.21423 | $ 0.203187 (-5.1%) $ 0.214116 |
|
Tron TRX/USD | $ 1.924M |
L: $ 0.323512
H: $ 0.329556 | $ 0.326559 (0.84%) $ 0.323854 |
|
Bitcoin BTC/USDC | $ 1.703M |
L: $ 61,205.18
H: $ 64,044.42 | $ 63,137.31 (2.67%) $ 61,492.71 |
|
NEAR Protocol NEARUSD | $ 1.119M |
L: $ 1.821
H: $ 2.0978 | $ 2.0398 (5.18%) $ 1.9393 |
|
Hedera Hashgraph HBAR/USD | $ 868.267K |
L: $ 0.079806
H: $ 0.082709 | $ 0.081917 (1.09%) $ 0.081036 |
|
Aave AAVE/USD | $ 833.387K |
L: $ 61.17
H: $ 64.94 | $ 62.95 (1.01%) $ 62.32 |
|
Binance Coin BNB/ETH | $ 757.794K |
L: $ 597.46
H: $ 615.92 | $ 601.73 (-1.75%) $ 612.44 |
|
Dash DASH/USD | $ 644.238K |
L: $ 32.88
H: $ 38.29 | $ 36.64 (9.7%) $ 33.40 |
|
Binance Coin BNB/USD | $ 615.167K |
L: $ 577.02
H: $ 607.95 | $ 603.06 (4%) $ 579.87 |
|
ChainLink LINK/USD | $ 611.979K |
L: $ 7.5131
H: $ 8.0091 | $ 7.898 (4.47%) $ 7.5604 |
|
Chiliz CHZ/USD | $ 452.046K |
L: $ 0.02433
H: $ 0.025801 | $ 0.024838 (-2.59%) $ 0.025499 |
|
Litecoin LTC/USD | $ 397.252K |
L: $ 41.19
H: $ 43.27 | $ 42.34 (0.91%) $ 41.96 |
|
Ethereum ETH/BTC | $ 315.722K |
L: $ 1,625.55
H: $ 1,690.65 | $ 1,684.66 (3.34%) $ 1,630.28 |
|
Curve DAO Token CRV/USD | $ 253.258K |
L: $ 0.188438
H: $ 0.19932 | $ 0.19655 (3.42%) $ 0.190052 |
|
Algorand ALGO/USD | $ 239.600K |
L: $ 0.090651
H: $ 0.097143 | $ 0.093585 (-0.39%) $ 0.093951 |
|
Uniswap UNI/USD | $ 207.870K |
L: $ 2.4772
H: $ 2.6168 | $ 2.5618 (1.92%) $ 2.5136 |
|
MIOTA IOT/USD | $ 200.370K |
L: $ 0.044669
H: $ 0.0476 | $ 0.046852 (2.52%) $ 0.0457 |
|
Ethereum ETH/USDC | $ 155.505K |
L: $ 1,582.44
H: $ 1,710.13 | $ 1,686.76 (6.07%) $ 1,590.25 |
|
Ontology ONT/USD | $ 140.713K |
L: $ 0.045558
H: $ 0.048124 | $ 0.047448 (1.92%) $ 0.046552 |
|
Tezos XTZ/USD | $ 121.812K |
L: $ 0.236079
H: $ 0.251726 | $ 0.244378 (-2.24%) $ 0.249975 |
|
Cardano ADA/ETH | $ 110.326K |
L: $ 0.162153
H: $ 0.170797 | $ 0.163047 (-4.44%) $ 0.170616 |
|
1inch 1INCH/USD | $ 102.880K |
L: $ 0.068281
H: $ 0.071951 | $ 0.070961 (2.36%) $ 0.069324 |
|
NEAR Protocol NEARBTC | $ 101.541K |
L: $ 1.8581
H: $ 2.1265 | $ 2.0347 (2.47%) $ 1.9856 |
|
Ankr Network ANKR/USD | $ 100.028K |
L: $ 0.003792
H: $ 0.004003 | $ 0.003886 (0.3%) $ 0.003874 |
|
Polkadot DOT/USD | $ 92.606K |
L: $ 0.94063
H: $ 0.99716 | $ 0.96734 (0.77%) $ 0.95992 |
|
NEO NEO/USD | $ 91.161K |
L: $ 2.1052
H: $ 2.2186 | $ 2.1787 (0.01%) $ 2.1785 |
|
Qtum QTUM/USD | $ 89.200K |
L: $ 0.689093
H: $ 0.724987 | $ 0.712782 (1%) $ 0.705752 |
|
VeChain VET/USDT | $ 67.788K |
L: $ 0.004774
H: $ 0.005037 | $ 0.004953 (1.3%) $ 0.004889 |
|
Basic Attention Token BAT/USD | $ 67.460K |
L: $ 0.083613
H: $ 0.088013 | $ 0.086276 (2.27%) $ 0.084363 |
|
Monero XMR/USD | $ 62.513K |
L: $ 293.35
H: $ 315.27 | $ 303.26 (3.15%) $ 294.00 |
|
Storj STORJ/USD | $ 57.670K |
L: $ 0.074987
H: $ 0.079029 | $ 0.077449 (0.08%) $ 0.077384 |
|
Hedera Hashgraph HBAR/BTC | $ 49.770K |
L: $ 0.081558
H: $ 0.083325 | $ 0.081811 (-1.67%) $ 0.083198 |
|
yearn.finance YFI/USD | $ 48.897K |
L: $ 1,800.40
H: $ 1,901.50 | $ 1,881.10 (3.43%) $ 1,818.70 |
|
KyberNetwork KNC/USD | $ 36.034K |
L: $ 0.11377
H: $ 0.121827 | $ 0.119062 (-0.65%) $ 0.11984 |
|
Dash DASH/BTC | $ 33.178K |
L: $ 34.57
H: $ 38.98 | $ 36.77 (7.17%) $ 34.31 |
|
Cosmos ATOM/USD | $ 32.416K |
L: $ 1.6504
H: $ 1.7326 | $ 1.7168 (2.97%) $ 1.6672 |
|
Binance Coin BNB/BTC | $ 31.660K |
L: $ 593.26
H: $ 606.94 | $ 602.59 (1.25%) $ 595.12 |
|
Decentraland MANA/USD | $ 28.350K |
L: $ 0.064854
H: $ 0.069009 | $ 0.067227 (-0.46%) $ 0.067541 |
|
Cardano ADA/BTC | $ 27.640K |
L: $ 0.162675
H: $ 0.167343 | $ 0.162675 (-1.75%) $ 0.165577 |
|
Origin Protocol OGN/USD | $ 25.720K |
L: $ 0.01705
H: $ 0.018003 | $ 0.01778 (2.1%) $ 0.017414 |
|
IOStoken IOST/USD | $ 23.215K |
L: $ 0.00079
H: $ 0.000832 | $ 0.000823 (-0.24%) $ 0.000825 |
|
DigiByte DGB/USD | $ 17.124K |
L: $ 0.002726
H: $ 0.002965 | $ 0.002953 (3.34%) $ 0.002857 |
|
Algorand ALGO/BTC | $ 15.475K |
L: $ 0.093354
H: $ 0.09758 | $ 0.093543 (-3.07%) $ 0.096508 |
|
Tron TRX/BTC | $ 13.631K |
L: $ 0.335216
H: $ 0.335216 | $ 0.335216 (-0.37%) $ 0.336465 |
|
Aave AAVE/BTC | $ 11.328K |
L: $ 62.81
H: $ 64.79 | $ 62.90 (-0.42%) $ 63.17 |
|
Litecoin LTC/BTC | $ 8.979K |
L: $ 42.19
H: $ 43.12 | $ 42.32 (-2.02%) $ 43.19 |
|
Bitcoin SV BSVUSD | $ 8.001K |
L: $ 11.85
H: $ 12.37 | $ 11.85 (-1.25%) $ 12.00 |
|
Uniswap UNI/BTC | $ 4.684K |
L: $ 2.5458
H: $ 2.6177 | $ 2.5628 (-0.81%) $ 2.5836 |
|
Tron TRX/ETH | $ 3.018K |
L: $ 0.32255
H: $ 0.343319 | $ 0.327604 (-4.25%) $ 0.342151 |
|
Zcash ZEC/BTC | $ 2.900K |
L: $ 382.94
H: $ 450.87 | $ 430.94 (11.02%) $ 388.18 |
|
ARPA Chain ARPA/USD | $ 2.856K |
L: $ 0.008236
H: $ 0.008451 | $ 0.008433 (1.32%) $ 0.008324 |
|
Monero XMR/BTC | $ 1.705K |
L: $ 300.69
H: $ 318.48 | $ 301.44 (0.15%) $ 301.00 |
|
Zcash ZEC/USD | $ 1.530K |
L: $ 390.00
H: $ 441.69 | $ 441.69 (16.23%) $ 380.00 |
|
0x ZRX/USD | $ 1.372K |
L: $ 0.080689
H: $ 0.086033 | $ 0.08418 (0.39%) $ 0.083852 |
|
KyberNetwork KNC/BTC | $ 239 |
L: $ 0.117323
H: $ 0.122874 | $ 0.118395 (-3.4%) $ 0.122558 |
|
Tezos XTZ/BTC | $ 196 |
L: $ 0.246631
H: $ 0.255461 | $ 0.246631 (-3.46%) $ 0.255461 |
|
Bitcoin Gold BTG/USD | $ 180 |
L: $ 0.25525
H: $ 0.3295 | $ 0.28 (-3.45%) $ 0.29 |
|
Verge XVG/BTC | $ 34 |
L: $ 0.002441
H: $ 0.002555 | $ 0.002555 (4.65%) $ 0.002441 |
|
Komodo KMD/USD | $ 26 |
L: $ 0.0098
H: $ 0.019 | $ 0.019 (93.88%) $ 0.0098 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.067322
H: $ 0.068583 | $ 0.067322 (-1.84%) $ 0.068583 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.7031
H: $ 1.8318 | $ 1.7157 (-6.34%) $ 1.8318 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.051723
H: $ 0.052354 | $ 0.051723 (0%) $ 0.051723 |
|
Ripple XRP/BTC | $ 3 |
L: $ 1.1317
H: $ 1.1527 | $ 1.1527 (1.85%) $ 1.1317 |
|
FunFair FUN/USD | $ 2 |
L: $ 0.000194
H: $ 0.000194 | $ 0.000194 (-0.02%) $ 0.000194 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046677
H: $ 0.047938 | $ 0.047308 (1.35%) $ 0.046677 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002756
H: $ 0.002946 | $ 0.002845 (3.2%) $ 0.002756 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,345.57
H: $ 4,345.57 | $ 4,345.57 (-0.26%) $ 4,356.69 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.246
H: $ 0.271231 | $ 0.271231 (0%) $ 0.271231 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0003
H: $ 0.000544 | $ 0.0005 (-2.11%) $ 0.000511 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.218624
H: $ 0.218751 | $ 0.218624 (-1.11%) $ 0.221084 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000035
H: $ 0.000036 | $ 0.000035 (-2.78%) $ 0.000036 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00004478
H: $ 0.00004478 | $ 0.00004478 (-1.39%) $ 0.00004541 |