HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 59.445M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 21.966M L: $ 79,551.64
H: $ 81,284.55		$ 80,967.90 (1.65%) $ 79,653.35
ZEC

Zcash

ZEC/USD

$ 11.394M L: $ 1,213.79
H: $ 1,324.77		$ 1,313.68 (7.81%) $ 1,218.56
ETH

Ethereum

ETH/USDC

$ 7.175M L: $ 2,299.50
H: $ 2,364.61		$ 2,357.84 (1.91%) $ 2,313.61
AAVE

Aave

AAVE/USD

$ 5.394M L: $ 129.57
H: $ 135.75		$ 134.99 (1.55%) $ 132.93
TRX

Tron

TRX/USD

$ 2.573M L: $ 0.327502
H: $ 0.332298		$ 0.331081 (0.57%) $ 0.329199
ETH

Ethereum

ETH/BTC

$ 1.858M L: $ 2,340.66
H: $ 2,362.36		$ 2,359.12 (0.48%) $ 2,347.86
XRP

Ripple

XRP/USDT

$ 1.640M L: $ 0.645986
H: $ 0.67071		$ 0.667064 (2.62%) $ 0.650018
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.301M L: $ 0.075331
H: $ 0.077003		$ 0.076747 (0.57%) $ 0.076313
NEAR

NEAR Protocol

NEARUSD

$ 1.251M L: $ 4.3938
H: $ 4.7907		$ 4.7053 (6.57%) $ 4.415
XLM

Stellar

XLM/USD

$ 1.084M L: $ 0.16658
H: $ 0.17274		$ 0.171761 (2.28%) $ 0.16793
UNI

Uniswap

UNI/USD

$ 1.018M L: $ 6.953
H: $ 7.1846		$ 7.1225 (1.53%) $ 7.0153
BNB

Binance Coin

BNB/USD

$ 544.868K L: $ 734.22
H: $ 753.55		$ 746.08 (0.95%) $ 739.09
DASH

Dash

DASH/USD

$ 512.372K L: $ 53.76
H: $ 55.81		$ 54.84 (1.23%) $ 54.17
LTC

Litecoin

LTC/USD

$ 482.524K L: $ 55.72
H: $ 57.62		$ 57.45 (2.15%) $ 56.24
LINK

ChainLink

LINK/USD

$ 439.797K L: $ 11.23
H: $ 11.78		$ 11.70 (3.48%) $ 11.31
DOT

Polkadot

DOT/USD

$ 157.031K L: $ 0.98015
H: $ 1.0099		$ 0.99968 (1.03%) $ 0.98944
TRX

Tron

TRX/BTC

$ 134.569K L: $ 0.328563
H: $ 0.334637		$ 0.331049 (-0.93%) $ 0.334159
BNB

Binance Coin

BNB/ETH

$ 108.056K L: $ 744.57
H: $ 756.88		$ 746.50 (-1.03%) $ 754.25
NEO

NEO

NEO/USD

$ 70.907K L: $ 2.0292
H: $ 2.1287		$ 2.1206 (3.49%) $ 2.049
ATOM

Cosmos

ATOM/USD

$ 63.097K L: $ 1.6037
H: $ 1.6497		$ 1.6491 (2.25%) $ 1.6129
XRP

Ripple

XRP/BTC

$ 59.787K L: $ 1.3138
H: $ 1.3404		$ 1.3345 (1.32%) $ 1.3171
CHZ

Chiliz

CHZ/USD

$ 45.561K L: $ 0.012628
H: $ 0.013105		$ 0.013041 (2.25%) $ 0.012753
DASH

Dash

DASH/BTC

$ 38.327K L: $ 54.33
H: $ 56.52		$ 54.90 (0%) $ 54.90
BNB

Binance Coin

BNB/BTC

$ 32.881K L: $ 744.05
H: $ 756.97		$ 746.11 (-0.51%) $ 749.96
ADA

Cardano

ADA/ETH

$ 22.557K L: $ 0.205718
H: $ 0.208611		$ 0.206634 (-0.36%) $ 0.207379
HBAR

Hedera Hashgraph

HBAR/BTC

$ 15.199K L: $ 0.07644
H: $ 0.077574		$ 0.076683 (-1.25%) $ 0.077655
MANA

Decentraland

MANA/USD

$ 15.122K L: $ 0.076379
H: $ 0.079954		$ 0.079466 (1.94%) $ 0.077955
ADA

Cardano

ADA/BTC

$ 12.473K L: $ 0.204947
H: $ 0.207538		$ 0.206567 (-0.08%) $ 0.206729
UNI

Uniswap

UNI/BTC

$ 11.826K L: $ 7.0667
H: $ 7.2262		$ 7.1274 (0.2%) $ 7.1128
NEAR

NEAR Protocol

NEARBTC

$ 8.115K L: $ 4.4693
H: $ 4.7743		$ 4.7064 (5.02%) $ 4.4815
LTC

Litecoin

LTC/BTC

$ 7.470K L: $ 56.67
H: $ 57.56		$ 57.46 (0.57%) $ 57.14
ZEC

Zcash

ZEC/BTC

$ 3.904K L: $ 1,232.27
H: $ 1,324.34		$ 1,312.12 (5.8%) $ 1,240.13
XMR

Monero

XMR/USD

$ 2.737K L: $ 587.06
H: $ 604.16		$ 604.04 (0.26%) $ 602.46
ADA

Cardano

ADA/USD

$ 1.291K L: $ 0.205762
H: $ 0.205937		$ 0.205937 (0.11%) $ 0.205716
XMR

Monero

XMR/BTC

$ 128 L: $ 595.16
H: $ 605.77		$ 605.29 (-1.77%) $ 616.22
TRX

Tron

TRX/ETH

$ 33 L: $ 0.328459
H: $ 0.330778		$ 0.328459 (-0.7%) $ 0.330778
QTUM

Qtum

QTUM/USD

$ 19 L: $ 0.828948
H: $ 1.0597		$ 0.828948 (-21.77%) $ 1.0597
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.077963
H: $ 0.079582		$ 0.079582 (0%) $ 0.079582
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.6349
H: $ 1.7304		$ 1.6349 (-5.52%) $ 1.7304
BAT

Basic Attention Token

BAT/USD

$ 3 L: $ 0.144658
H: $ 0.151278		$ 0.151278 (-0.52%) $ 0.152063
ETC

Ethereum Classic

ETC/USD

$ 3 L: $ 6.01
H: $ 7.20		$ 7.20 (19.8%) $ 6.01
VET

VeChain

VET/USDT

$ 2 L: $ 0.003184
H: $ 0.003265		$ 0.003184 (-2.5%) $ 0.003265
CVC

Civic

CVC/USD

$ 2 L: $ 0.015666
H: $ 0.015666		$ 0.015666 (-74.55%) $ 0.061557
IOTA

MIOTA

IOT/USD

$ 1 L: $ 0.041735
H: $ 0.041735		$ 0.041735 (-1.1%) $ 0.0422
KNC

KyberNetwork

KNC/USD

$ 1 L: $ 0.116532
H: $ 0.123595		$ 0.116532 (-5.71%) $ 0.123595
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.10282
H: $ 0.10349		$ 0.10282 (-1.39%) $ 0.10427
XLM

Stellar

XLM/BTC

$ 1 L: $ 0.170209
H: $ 0.173691		$ 0.170209 (-2%) $ 0.173691
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.33215
H: $ 0.33215		$ 0.33215 (-0.53%) $ 0.33392
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
KMD

Komodo

KMD/USD

$ 0 L: $ 0.017
H: $ 0.018		$ 0.017 (-5.56%) $ 0.018