Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.470M |
L: $ 0.364136
H: $ 0.374027 | $ 0.372511 (1.29%) $ 0.367757 |
|
NEAR Protocol NEARUSD | $ 2.035M |
L: $ 2.3411
H: $ 2.8004 | $ 2.7272 (13.51%) $ 2.4026 |
|
Cardano ADA/USD | $ 1.443M |
L: $ 0.239069
H: $ 0.247708 | $ 0.24546 (1.02%) $ 0.242988 |
|
Chiliz CHZ/BTC | $ 1.303M |
L: $ 0.035859
H: $ 0.037553 | $ 0.036872 (-1.39%) $ 0.03739 |
|
Ripple XRP/USDT | $ 1.153M |
L: $ 1.3467
H: $ 1.3758 | $ 1.3676 (0.57%) $ 1.3599 |
|
Hedera Hashgraph HBAR/USD | $ 902.105K |
L: $ 0.087303
H: $ 0.089884 | $ 0.088781 (0.43%) $ 0.088397 |
|
Chiliz CHZ/USD | $ 736.561K |
L: $ 0.035503
H: $ 0.037592 | $ 0.037035 (-0.16%) $ 0.037093 |
|
Aave AAVE/USD | $ 674.025K |
L: $ 83.95
H: $ 87.32 | $ 86.92 (1.69%) $ 85.48 |
|
Binance Coin BNB/ETH | $ 575.676K |
L: $ 656.68
H: $ 672.23 | $ 661.41 (-0.04%) $ 661.69 |
|
Binance Coin BNB/USD | $ 449.985K |
L: $ 649.63
H: $ 673.05 | $ 661.81 (0.93%) $ 655.71 |
|
ChainLink LINK/USD | $ 423.865K |
L: $ 9.2681
H: $ 9.6645 | $ 9.5326 (1.09%) $ 9.4297 |
|
Stellar XLM/USD | $ 345.565K |
L: $ 0.14501
H: $ 0.153729 | $ 0.150199 (2.51%) $ 0.146524 |
|
Dash DASH/USD | $ 291.906K |
L: $ 44.77
H: $ 47.34 | $ 45.57 (-0.87%) $ 45.97 |
|
Ethereum ETH/BTC | $ 284.479K |
L: $ 2,100.64
H: $ 2,128.02 | $ 2,118.35 (0.16%) $ 2,115.03 |
|
Uniswap UNI/USD | $ 236.816K |
L: $ 3.3284
H: $ 3.4391 | $ 3.3468 (-0.93%) $ 3.3781 |
|
Bitcoin BTC/USDC | $ 221.823K |
L: $ 76,116.30
H: $ 77,814.02 | $ 77,360.01 (0.92%) $ 76,656.43 |
|
Curve DAO Token CRV/USD | $ 199.833K |
L: $ 0.222485
H: $ 0.230216 | $ 0.225787 (-0.13%) $ 0.226072 |
|
Ontology ONT/USD | $ 171.392K |
L: $ 0.055905
H: $ 0.058187 | $ 0.056436 (-0.67%) $ 0.056818 |
|
Litecoin LTC/USD | $ 156.250K |
L: $ 52.10
H: $ 53.14 | $ 52.85 (0.16%) $ 52.77 |
|
Monero XMR/USD | $ 139.890K |
L: $ 383.43
H: $ 400.17 | $ 383.43 (-4.01%) $ 399.43 |
|
Polkadot DOT/USD | $ 128.734K |
L: $ 1.2294
H: $ 1.2941 | $ 1.273 (1.45%) $ 1.2548 |
|
Ethereum ETH/USDC | $ 127.975K |
L: $ 2,063.65
H: $ 2,139.10 | $ 2,119.29 (1.11%) $ 2,095.96 |
|
Algorand ALGO/USD | $ 113.086K |
L: $ 0.110034
H: $ 0.116156 | $ 0.113557 (1.7%) $ 0.111662 |
|
NEAR Protocol NEARBTC | $ 112.015K |
L: $ 2.3478
H: $ 2.7887 | $ 2.7207 (12.51%) $ 2.4182 |
|
Ankr Network ANKR/USD | $ 106.878K |
L: $ 0.004496
H: $ 0.00475 | $ 0.00473 (3%) $ 0.004592 |
|
Tezos XTZ/USD | $ 89.734K |
L: $ 0.329364
H: $ 0.341016 | $ 0.337384 (0.29%) $ 0.336394 |
|
Storj STORJ/USD | $ 86.758K |
L: $ 0.101943
H: $ 0.106467 | $ 0.104635 (1.04%) $ 0.103554 |
|
MIOTA IOT/USD | $ 72.402K |
L: $ 0.055481
H: $ 0.058658 | $ 0.058399 (3.5%) $ 0.056426 |
|
yearn.finance YFI/USD | $ 70.208K |
L: $ 2,420.30
H: $ 2,557.60 | $ 2,513.70 (2.17%) $ 2,460.40 |
|
Tron TRX/BTC | $ 70.073K |
L: $ 0.364638
H: $ 0.372551 | $ 0.372218 (2.06%) $ 0.364692 |
|
ARPA Chain ARPA/USD | $ 70.070K |
L: $ 0.010826
H: $ 0.011208 | $ 0.01102 (0.51%) $ 0.010964 |
|
Algorand ALGO/BTC | $ 68.137K |
L: $ 0.111614
H: $ 0.116333 | $ 0.113393 (0.76%) $ 0.112543 |
|
Cosmos ATOM/USD | $ 65.273K |
L: $ 2.0023
H: $ 2.188 | $ 2.1365 (4.67%) $ 2.0412 |
|
VeChain VET/USDT | $ 58.188K |
L: $ 0.00658
H: $ 0.006821 | $ 0.006731 (0.51%) $ 0.006697 |
|
1inch 1INCH/USD | $ 56.394K |
L: $ 0.089379
H: $ 0.09222 | $ 0.090997 (0.72%) $ 0.090348 |
|
Qtum QTUM/USD | $ 55.248K |
L: $ 0.884094
H: $ 0.921199 | $ 0.912677 (1.14%) $ 0.902364 |
|
Bitcoin SV BSVUSD | $ 51.209K |
L: $ 14.51
H: $ 14.84 | $ 14.63 (-0.76%) $ 14.74 |
|
Litecoin LTC/BTC | $ 44.377K |
L: $ 52.47
H: $ 53.25 | $ 52.81 (-0.73%) $ 53.19 |
|
NEO NEO/USD | $ 43.153K |
L: $ 2.7777
H: $ 2.874 | $ 2.8543 (1.49%) $ 2.8123 |
|
Cardano ADA/ETH | $ 37.744K |
L: $ 0.242933
H: $ 0.24614 | $ 0.245113 (0.04%) $ 0.245018 |
|
Binance Coin BNB/BTC | $ 33.762K |
L: $ 658.44
H: $ 672.20 | $ 661.22 (-0.02%) $ 661.36 |
|
Basic Attention Token BAT/USD | $ 33.078K |
L: $ 0.096743
H: $ 0.101342 | $ 0.100308 (2.22%) $ 0.098132 |
|
Dash DASH/BTC | $ 24.823K |
L: $ 45.33
H: $ 47.18 | $ 45.64 (-2.48%) $ 46.80 |
|
KyberNetwork KNC/USD | $ 24.191K |
L: $ 0.141333
H: $ 0.150481 | $ 0.147286 (2.07%) $ 0.1443 |
|
Origin Protocol OGN/USD | $ 23.102K |
L: $ 0.021124
H: $ 0.022265 | $ 0.021933 (2.33%) $ 0.021434 |
|
Decentraland MANA/USD | $ 15.810K |
L: $ 0.084663
H: $ 0.088214 | $ 0.087075 (0.98%) $ 0.086234 |
|
Tron TRX/ETH | $ 13.080K |
L: $ 0.365939
H: $ 0.371496 | $ 0.371462 (0.27%) $ 0.370461 |
|
IOStoken IOST/USD | $ 12.800K |
L: $ 0.001034
H: $ 0.001073 | $ 0.001065 (1.8%) $ 0.001046 |
|
DigiByte DGB/USD | $ 9.043K |
L: $ 0.003479
H: $ 0.003676 | $ 0.003653 (3.62%) $ 0.003525 |
|
Uniswap UNI/BTC | $ 6.190K |
L: $ 3.3376
H: $ 3.4312 | $ 3.3384 (-2.06%) $ 3.4088 |
|
Aave AAVE/BTC | $ 4.254K |
L: $ 85.35
H: $ 87.13 | $ 86.87 (0.76%) $ 86.21 |
|
Zcash ZEC/BTC | $ 3.847K |
L: $ 647.41
H: $ 684.46 | $ 657.54 (-2.77%) $ 676.26 |
|
VeChain VET/BTC | $ 2.690K |
L: $ 0.006637
H: $ 0.006876 | $ 0.006652 (-3.26%) $ 0.006876 |
|
Monero XMR/BTC | $ 1.189K |
L: $ 383.65
H: $ 403.22 | $ 384.11 (-4.48%) $ 402.14 |
|
Stellar XLM/BTC | $ 1.181K |
L: $ 0.147891
H: $ 0.152532 | $ 0.152532 (2.12%) $ 0.149361 |
|
0x ZRX/USD | $ 922 |
L: $ 0.102624
H: $ 0.106846 | $ 0.105556 (1.34%) $ 0.104158 |
|
Bitcoin Gold BTG/USD | $ 854 |
L: $ 0.28006
H: $ 0.41498 | $ 0.28007 (-25.51%) $ 0.376 |
|
Zcash ZEC/USD | $ 721 |
L: $ 650.34
H: $ 677.67 | $ 671.55 (0.06%) $ 671.17 |
|
KyberNetwork KNC/BTC | $ 486 |
L: $ 0.143714
H: $ 0.150289 | $ 0.147814 (1.06%) $ 0.146267 |
|
Tezos XTZ/BTC | $ 289 |
L: $ 0.335694
H: $ 0.344976 | $ 0.335694 (-2.69%) $ 0.344976 |
|
MIOTA IOT/BTC | $ 129 |
L: $ 0.057083
H: $ 0.058553 | $ 0.058553 (2.57%) $ 0.057083 |
|
Bytecoin BCN/USD | $ 113 |
L: $ 0.00003499
H: $ 0.000036 | $ 0.000036 (2.89%) $ 0.00003499 |
|
Ripple XRP/BTC | $ 28 |
L: $ 1.3555
H: $ 1.3555 | $ 1.3555 (-0.93%) $ 1.3681 |
|
Morpheus Labs MITX/BTC | $ 8 |
L: $ 0.00007734
H: $ 0.00008508 | $ 0.00007734 (-9.09%) $ 0.00008508 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.061106
H: $ 0.061879 | $ 0.061879 (-1.23%) $ 0.062653 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.086662
H: $ 0.087427 | $ 0.087427 (-0.01%) $ 0.087435 |
|
NEM XEM/BTC | $ 3 |
L: $ 0.000619
H: $ 0.000619 | $ 0.000619 (0%) $ 0.000619 |
|
Ethereum Classic ETC/USD | $ 2 |
L: $ 14.45
H: $ 14.45 | $ 14.45 (-0.34%) $ 14.50 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.056465
H: $ 0.057238 | $ 0.056465 (-1.35%) $ 0.057238 |
|
Storj STORJ/BTC | $ 1 |
L: $ 0.092587
H: $ 0.105504 | $ 0.105504 (13.95%) $ 0.092587 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.003558
H: $ 0.003705 | $ 0.003682 (3.48%) $ 0.003558 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.244422
H: $ 0.247903 | $ 0.244422 (-1.4%) $ 0.247903 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000597
H: $ 0.00065 | $ 0.000597 (-5.19%) $ 0.00063 |
|
SwftCoin SWFTC/BTC | $ 0 |
L: $ 0.003468
H: $ 0.004229 | $ 0.003468 (-17.98%) $ 0.004229 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00000696
H: $ 0.00005878 | $ 0.00000696 (-88.16%) $ 0.00005878 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.105736
H: $ 0.107902 | $ 0.105736 (-2.01%) $ 0.107902 |
|
Verge XVG/BTC | $ 0 |
L: $ 0.003094
H: $ 0.003365 | $ 0.003365 (8.75%) $ 0.003094 |
|
Status SNT/ETH | $ 0 |
L: $ 0.009505
H: $ 0.009602 | $ 0.009602 (1.02%) $ 0.009505 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.055769
H: $ 0.061879 | $ 0.055769 (-10.77%) $ 0.062498 |
|
Gas GAS/BTC | $ 0 |
L: $ 1.5555
H: $ 1.6398 | $ 1.5555 (-5.14%) $ 1.6398 |
|
Status SNT/USD | $ 0 |
L: $ 0.009607
H: $ 0.01 | $ 0.009607 (-3.94%) $ 0.01 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001404
H: $ 0.002316 | $ 0.002316 (64.96%) $ 0.001404 |