HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 29.533M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.519M L: $ 78,812.60
H: $ 81,294.10		$ 79,688.13 (-1.47%) $ 80,877.20
ADA

Cardano

ADA/USD

$ 3.140M L: $ 0.209356
H: $ 0.224321		$ 0.213108 (-3.86%) $ 0.221659
XRP

Ripple

XRP/USDT

$ 3.034M L: $ 1.377
H: $ 1.4518		$ 1.3944 (-2.01%) $ 1.423
AAVE

Aave

AAVE/USD

$ 3.019M L: $ 128.56
H: $ 136.19		$ 130.15 (-2.34%) $ 133.27
UNI

Uniswap

UNI/USD

$ 2.203M L: $ 6.066
H: $ 6.443		$ 6.2655 (-2.02%) $ 6.3944
DASH

Dash

DASH/USD

$ 1.944M L: $ 49.43
H: $ 73.18		$ 69.07 (35.19%) $ 51.09
NEAR

NEAR Protocol

NEARUSD

$ 1.414M L: $ 1.9148
H: $ 2.2873		$ 2.2781 (14.87%) $ 1.9832
ETH

Ethereum

ETH/USDC

$ 1.148M L: $ 2,438.93
H: $ 2,538.02		$ 2,454.29 (-2.34%) $ 2,513.13
TRX

Tron

TRX/USD

$ 975.365K L: $ 0.327641
H: $ 0.332812		$ 0.332794 (1.34%) $ 0.328405
BNB

Binance Coin

BNB/USD

$ 914.197K L: $ 710.12
H: $ 727.67		$ 727.28 (0.87%) $ 721.03
XLM

Stellar

XLM/USD

$ 710.554K L: $ 0.177376
H: $ 0.186815		$ 0.18319 (-0.22%) $ 0.183586
LINK

ChainLink

LINK/USD

$ 586.259K L: $ 11.49
H: $ 12.12		$ 11.72 (-1.64%) $ 11.91
HBAR

Hedera Hashgraph

HBAR/USD

$ 539.866K L: $ 0.076599
H: $ 0.079832		$ 0.079818 (2.37%) $ 0.077971
BNB

Binance Coin

BNB/ETH

$ 493.791K L: $ 695.48
H: $ 727.86		$ 727.09 (3.21%) $ 704.51
ETH

Ethereum

ETH/BTC

$ 491.578K L: $ 2,442.15
H: $ 2,495.46		$ 2,453.78 (-0.9%) $ 2,476.18
LTC

Litecoin

LTC/USD

$ 345.040K L: $ 49.84
H: $ 53.91		$ 53.91 (5.63%) $ 51.04
DOT

Polkadot

DOT/USD

$ 224.006K L: $ 0.84375
H: $ 0.91413		$ 0.91219 (4.52%) $ 0.87273
CRV

Curve DAO Token

CRV/USD

$ 223.732K L: $ 0.347849
H: $ 0.381528		$ 0.358718 (-3.98%) $ 0.373579
ONT

Ontology

ONT/USD

$ 165.346K L: $ 0.054148
H: $ 0.05711		$ 0.056115 (-0.43%) $ 0.056356
XTZ

Tezos

XTZ/USD

$ 137.386K L: $ 0.223057
H: $ 0.23833		$ 0.230686 (0.3%) $ 0.229994
IOTA

MIOTA

IOT/USD

$ 108.440K L: $ 0.038547
H: $ 0.041175		$ 0.039626 (-1.34%) $ 0.040164
CHZ

Chiliz

CHZ/USD

$ 103.077K L: $ 0.013164
H: $ 0.013609		$ 0.013569 (0.25%) $ 0.013535
DASH

Dash

DASH/BTC

$ 97.469K L: $ 49.09
H: $ 73.23		$ 69.01 (37.68%) $ 50.12
1INCH

1inch

1INCH/USD

$ 91.133K L: $ 0.089758
H: $ 0.093944		$ 0.090962 (-1.47%) $ 0.092323
ALGO

Algorand

ALGO/USD

$ 89.852K L: $ 0.089644
H: $ 0.094165		$ 0.094029 (1.52%) $ 0.092617
ADA

Cardano

ADA/ETH

$ 65.745K L: $ 0.2097
H: $ 0.21726		$ 0.213043 (-1.63%) $ 0.21657
ANKR

Ankr Network

ANKR/USD

$ 65.172K L: $ 0.004091
H: $ 0.004302		$ 0.004271 (2.77%) $ 0.004156
BSV

Bitcoin SV

BSVUSD

$ 63.794K L: $ 16.26
H: $ 16.93		$ 16.93 (2.03%) $ 16.59
QTUM

Qtum

QTUM/USD

$ 63.416K L: $ 0.835645
H: $ 0.869015		$ 0.866252 (1.32%) $ 0.854936
VET

VeChain

VET/USDT

$ 60.574K L: $ 0.006495
H: $ 0.00696		$ 0.006909 (4.43%) $ 0.006616
ATOM

Cosmos

ATOM/USD

$ 54.770K L: $ 1.4742
H: $ 1.5598		$ 1.5565 (2.89%) $ 1.5128
NEAR

NEAR Protocol

NEARBTC

$ 52.542K L: $ 1.9244
H: $ 2.2858		$ 2.2806 (16.86%) $ 1.9515
YFI

yearn.finance

YFI/USD

$ 44.332K L: $ 2,243.50
H: $ 2,309.80		$ 2,282.50 (-0.04%) $ 2,283.40
NEO

NEO

NEO/USD

$ 42.811K L: $ 2.0458
H: $ 2.1568		$ 2.1378 (2.91%) $ 2.0773
ARPA

ARPA Chain

ARPA/USD

$ 42.804K L: $ 0.009237
H: $ 0.00987		$ 0.009866 (4.46%) $ 0.009444
BNB

Binance Coin

BNB/BTC

$ 30.887K L: $ 704.36
H: $ 726.65		$ 726.58 (2.21%) $ 710.88
OGN

Origin Protocol

OGN/USD

$ 29.489K L: $ 0.018211
H: $ 0.018742		$ 0.018741 (0.96%) $ 0.018562
DGB

DigiByte

DGB/USD

$ 28.515K L: $ 0.004612
H: $ 0.005075		$ 0.005062 (8.45%) $ 0.004668
LTC

Litecoin

LTC/BTC

$ 28.255K L: $ 50.06
H: $ 53.95		$ 53.95 (7.27%) $ 50.29
UNI

Uniswap

UNI/BTC

$ 25.450K L: $ 6.0944
H: $ 6.3526		$ 6.2849 (-0.2%) $ 6.2976
HBAR

Hedera Hashgraph

HBAR/BTC

$ 22.785K L: $ 0.076818
H: $ 0.079686		$ 0.079686 (2.77%) $ 0.077535
BAT

Basic Attention Token

BAT/USD

$ 21.333K L: $ 0.069252
H: $ 0.071896		$ 0.071629 (1.53%) $ 0.070551
MANA

Decentraland

MANA/USD

$ 17.049K L: $ 0.072762
H: $ 0.076571		$ 0.074876 (-0.2%) $ 0.075025
KNC

KyberNetwork

KNC/USD

$ 11.881K L: $ 0.113636
H: $ 0.117589		$ 0.11716 (0.71%) $ 0.116337
IOST

IOStoken

IOST/USD

$ 10.958K L: $ 0.000593
H: $ 0.000613		$ 0.000611 (1.18%) $ 0.000604
ADA

Cardano

ADA/BTC

$ 10.894K L: $ 0.21611
H: $ 0.219616		$ 0.217225 (0.29%) $ 0.216588
AAVE

Aave

AAVE/BTC

$ 7.917K L: $ 129.16
H: $ 133.34		$ 130.15 (-0.66%) $ 131.02
XMR

Monero

XMR/BTC

$ 6.420K L: $ 515.89
H: $ 549.84		$ 531.51 (3.06%) $ 515.73
ZEC

Zcash

ZEC/BTC

$ 3.517K L: $ 951.62
H: $ 1,044.05		$ 1,017.99 (7.21%) $ 949.54
ZEC

Zcash

ZEC/USD

$ 2.134K L: $ 969.44
H: $ 1,023.62		$ 1,023.01 (6.33%) $ 962.13
ZRX

0x

ZRX/USD

$ 1.114K L: $ 0.100285
H: $ 0.105817		$ 0.105367 (4.95%) $ 0.100398
XMR

Monero

XMR/USD

$ 445 L: $ 515.76
H: $ 564.69		$ 531.28 (0.7%) $ 527.57
XVG

Verge

XVG/USD

$ 240 L: $ 0.002573
H: $ 0.003213		$ 0.003213 (24.5%) $ 0.002581
ATOM

Cosmos

ATOM/BTC

$ 57 L: $ 1.4917
H: $ 1.5547		$ 1.5547 (4.16%) $ 1.4925
XRP

Ripple

XRP/BTC

$ 33 L: $ 1.3999
H: $ 1.4275		$ 1.3999 (0%) $ 1.3999
XVG

Verge

XVG/BTC

$ 31 L: $ 0.002598
H: $ 0.003187		$ 0.003187 (22.7%) $ 0.002598
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.072961
H: $ 0.074555		$ 0.074555 (1.08%) $ 0.073758
TRX

Tron

TRX/BTC

$ 9 L: $ 0.322292
H: $ 0.322714		$ 0.322714 (-0.16%) $ 0.32324
ALGO

Algorand

ALGO/BTC

$ 8 L: $ 0.090125
H: $ 0.090683		$ 0.090125 (-0.62%) $ 0.090683
TRX

Tron

TRX/ETH

$ 8 L: $ 0.320031
H: $ 0.332383		$ 0.332383 (2%) $ 0.325875
STORJ

Storj

STORJ/USD

$ 1 L: $ 0.030923
H: $ 0.031211		$ 0.030923 (2.28%) $ 0.030233
USDT

Tether

USDT/USD

$ 1 L: $ 0.994035
H: $ 0.994035		$ 0.994035 (1.21%) $ 0.982173
XEM

NEM

XEM/USD

$ 0 L: $ 0.000581
H: $ 0.000581		$ 0.000581 (2%) $ 0.00057