Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ethereum ETH/BTC | $ 12.444M |
L: $ 2,481.56
H: $ 2,547.43 | $ 2,501.06 (-0.69%) $ 2,518.46 |
|
Ripple XRP/USDT | $ 4.749M |
L: $ 1.4316
H: $ 1.5484 | $ 1.4657 (2.2%) $ 1.4342 |
|
Bitcoin BTC/USDC | $ 4.071M |
L: $ 77,340.78
H: $ 79,571.15 | $ 77,651.33 (0.12%) $ 77,557.37 |
|
Aave AAVE/USD | $ 3.394M |
L: $ 124.87
H: $ 133.56 | $ 128.06 (1.77%) $ 125.83 |
|
Stellar XLM/USD | $ 2.753M |
L: $ 0.182826
H: $ 0.196858 | $ 0.193893 (5.97%) $ 0.182965 |
|
Cardano ADA/USD | $ 2.082M |
L: $ 0.203376
H: $ 0.215637 | $ 0.205281 (-0.95%) $ 0.207248 |
|
Uniswap UNI/USD | $ 1.733M |
L: $ 6.2193
H: $ 6.7908 | $ 6.7308 (5.93%) $ 6.3541 |
|
Ethereum ETH/USDC | $ 1.184M |
L: $ 2,480.03
H: $ 2,600.99 | $ 2,496.41 (-0.76%) $ 2,515.42 |
|
Tron TRX/USD | $ 1.092M |
L: $ 0.337404
H: $ 0.342067 | $ 0.337603 (-0.41%) $ 0.338991 |
|
NEAR Protocol NEARUSD | $ 950.352K |
L: $ 2.3815
H: $ 2.5881 | $ 2.4346 (1.27%) $ 2.404 |
|
Binance Coin BNB/ETH | $ 595.235K |
L: $ 700.83
H: $ 724.01 | $ 721.72 (0.25%) $ 719.93 |
|
Binance Coin BNB/USD | $ 572.729K |
L: $ 717.70
H: $ 732.87 | $ 721.87 (-0.43%) $ 724.98 |
|
Hedera Hashgraph HBAR/USD | $ 515.935K |
L: $ 0.07605
H: $ 0.078633 | $ 0.077012 (0.8%) $ 0.076404 |
|
ChainLink LINK/USD | $ 487.673K |
L: $ 11.27
H: $ 11.96 | $ 11.50 (0.63%) $ 11.42 |
|
Litecoin LTC/USD | $ 204.324K |
L: $ 52.59
H: $ 54.40 | $ 52.76 (-2.46%) $ 54.10 |
|
Dash DASH/USD | $ 195.312K |
L: $ 52.84
H: $ 56.32 | $ 53.33 (-1.51%) $ 54.15 |
|
MIOTA IOT/USD | $ 194.750K |
L: $ 0.041143
H: $ 0.047484 | $ 0.042946 (3.08%) $ 0.041664 |
|
Tezos XTZ/USD | $ 186.500K |
L: $ 0.264825
H: $ 0.283077 | $ 0.265328 (-5.52%) $ 0.28084 |
|
Curve DAO Token CRV/USD | $ 180.162K |
L: $ 0.346005
H: $ 0.36249 | $ 0.353924 (-1.02%) $ 0.357572 |
|
Chiliz CHZ/USD | $ 155.092K |
L: $ 0.014284
H: $ 0.015008 | $ 0.014382 (-2.62%) $ 0.014769 |
|
Algorand ALGO/USD | $ 146.837K |
L: $ 0.093927
H: $ 0.098266 | $ 0.096171 (-0.6%) $ 0.096756 |
|
Ankr Network ANKR/USD | $ 119.862K |
L: $ 0.004604
H: $ 0.004871 | $ 0.004796 (3.63%) $ 0.004628 |
|
Cosmos ATOM/USD | $ 105.946K |
L: $ 1.5339
H: $ 1.6231 | $ 1.5825 (-0.59%) $ 1.5918 |
|
1inch 1INCH/USD | $ 101.949K |
L: $ 0.09163
H: $ 0.095689 | $ 0.092614 (-0.59%) $ 0.093164 |
|
Bitcoin SV BSVUSD | $ 92.300K |
L: $ 16.73
H: $ 17.37 | $ 16.79 (-1.58%) $ 17.06 |
|
Ontology ONT/USD | $ 81.048K |
L: $ 0.050394
H: $ 0.052527 | $ 0.050534 (-2.85%) $ 0.052019 |
|
VeChain VET/USDT | $ 74.783K |
L: $ 0.007781
H: $ 0.008446 | $ 0.007978 (-3.53%) $ 0.00827 |
|
NEAR Protocol NEARBTC | $ 67.512K |
L: $ 2.3609
H: $ 2.548 | $ 2.4365 (1.33%) $ 2.4046 |
|
Qtum QTUM/USD | $ 65.009K |
L: $ 0.913279
H: $ 0.976764 | $ 0.916656 (-5.61%) $ 0.971143 |
|
Basic Attention Token BAT/USD | $ 63.647K |
L: $ 0.075742
H: $ 0.079197 | $ 0.076032 (-0.9%) $ 0.076719 |
|
Polkadot DOT/USD | $ 54.180K |
L: $ 0.99
H: $ 1.0349 | $ 0.99 (-2.66%) $ 1.017 |
|
ARPA Chain ARPA/USD | $ 52.041K |
L: $ 0.009514
H: $ 0.009975 | $ 0.009644 (-2.48%) $ 0.00989 |
|
Binance Coin BNB/BTC | $ 49.530K |
L: $ 712.29
H: $ 725.86 | $ 721.80 (-0.62%) $ 726.32 |
|
KyberNetwork KNC/USD | $ 42.212K |
L: $ 0.134525
H: $ 0.146158 | $ 0.136532 (-1.68%) $ 0.13886 |
|
NEO NEO/USD | $ 38.475K |
L: $ 2.194
H: $ 2.31 | $ 2.212 (-3.14%) $ 2.2836 |
|
Cardano ADA/ETH | $ 29.526K |
L: $ 0.20455
H: $ 0.211086 | $ 0.205349 (-0.25%) $ 0.205864 |
|
Hedera Hashgraph HBAR/BTC | $ 27.469K |
L: $ 0.075964
H: $ 0.078294 | $ 0.077051 (1.02%) $ 0.076274 |
|
Uniswap UNI/BTC | $ 21.149K |
L: $ 6.2371
H: $ 6.7466 | $ 6.7296 (5.77%) $ 6.3622 |
|
Decentraland MANA/USD | $ 18.763K |
L: $ 0.073548
H: $ 0.076582 | $ 0.074359 (-2.04%) $ 0.075911 |
|
Litecoin LTC/BTC | $ 16.111K |
L: $ 52.42
H: $ 54.15 | $ 52.86 (-2.47%) $ 54.19 |
|
yearn.finance YFI/USD | $ 13.950K |
L: $ 2,140.50
H: $ 2,215.30 | $ 2,157.30 (-1.99%) $ 2,201.20 |
|
Origin Protocol OGN/USD | $ 13.940K |
L: $ 0.017688
H: $ 0.018234 | $ 0.017786 (-1.46%) $ 0.01805 |
|
DigiByte DGB/USD | $ 8.862K |
L: $ 0.004348
H: $ 0.004513 | $ 0.004455 (-0.17%) $ 0.004462 |
|
Aave AAVE/BTC | $ 6.522K |
L: $ 124.26
H: $ 130.33 | $ 127.95 (1.5%) $ 126.06 |
|
Dash DASH/BTC | $ 5.784K |
L: $ 52.97
H: $ 54.99 | $ 53.28 (-2%) $ 54.37 |
|
Cardano ADA/BTC | $ 5.667K |
L: $ 0.20459
H: $ 0.210493 | $ 0.20459 (-2.05%) $ 0.208862 |
|
Storj STORJ/USD | $ 4.847K |
L: $ 0.029703
H: $ 0.035184 | $ 0.032792 (13.28%) $ 0.028947 |
|
0x ZRX/USD | $ 1.069K |
L: $ 0.108863
H: $ 0.115908 | $ 0.111475 (-1.8%) $ 0.113513 |
|
Zcash ZEC/BTC | $ 961 |
L: $ 1,120.74
H: $ 1,195.07 | $ 1,149.86 (1.3%) $ 1,135.11 |
|
Tron TRX/BTC | $ 173 |
L: $ 0.335709
H: $ 0.341324 | $ 0.335709 (-2.21%) $ 0.343313 |
|
Monero XMR/USD | $ 160 |
L: $ 509.19
H: $ 517.85 | $ 516.29 (0.33%) $ 514.57 |
|
Tron TRX/ETH | $ 141 |
L: $ 0.321707
H: $ 0.341075 | $ 0.341075 (6.02%) $ 0.321707 |
|
Cosmos ATOM/BTC | $ 32 |
L: $ 1.5845
H: $ 1.6995 | $ 1.5845 (-6.76%) $ 1.6995 |
|
Monero XMR/BTC | $ 11 |
L: $ 501.53
H: $ 511.32 | $ 503.71 (-3.22%) $ 520.48 |
|
Zcash ZEC/USD | $ 9 |
L: $ 1,138.17
H: $ 1,215.09 | $ 1,150.61 (4.07%) $ 1,105.56 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.073711
H: $ 0.075265 | $ 0.073711 (-3.06%) $ 0.076041 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00003298
H: $ 0.00003298 | $ 0.00003298 (0%) $ 0.00003298 |
|
EnjinCoin ENJ/BTC | $ 2 |
L: $ 0.026331
H: $ 0.026409 | $ 0.026409 (0.29%) $ 0.026331 |
|
JUST JST/USD | $ 1 |
L: $ 0.11
H: $ 0.114828 | $ 0.114828 (4.39%) $ 0.11 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002701
H: $ 0.002731 | $ 0.002701 (-1.1%) $ 0.002731 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0003
H: $ 0.000581 | $ 0.0003 (-48.4%) $ 0.000581 |