English
Deutsch
France
ไทย
HitBTC Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
HitBTC
$ 4.144B
1308
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/USD |
$ 863.281M |
L:
$ 2,236.34
H: $ 2,468.58 |
$ 2,422.65
(5.97%)
$ 2,286.24 |
Bitcoin
BTC/USD |
$ 722.861M |
L:
$ 54,285.89
H: $ 57,050.00 |
$ 55,455.70
(-0.75%)
$ 55,876.78 |
Litecoin
LTC/USD |
$ 355.912M |
L:
$ 250.83
H: $ 276.70 |
$ 269.20
(0.79%)
$ 267.08 |
Tron
TRX/USD |
$ 176.437M |
L:
$ 0.1245
H: $ 0.135598 |
$ 0.129847
(-1.7%)
$ 0.132095 |
NEO
NEO/USD |
$ 154.672M |
L:
$ 98.16
H: $ 112.58 |
$ 102.40
(-5.64%)
$ 108.52 |
Cardano
ADA/USD |
$ 145.052M |
L:
$ 1.20
H: $ 1.29 |
$ 1.25
(3.79%)
$ 1.21 |
EOS
EOS/USD |
$ 129.293M |
L:
$ 6.23
H: $ 6.85 |
$ 6.62
(-0.52%)
$ 6.66 |
|
Ethereum
ETH/BTC |
$ 105.953M |
L:
$ 2,196.62
H: $ 2,502.16 |
$ 2,421.03
(6.23%)
$ 2,278.99 |
Bitcoin SV
BSVUSD |
$ 102.371M |
L:
$ 289.23
H: $ 339.98 |
$ 309.55
(2.61%)
$ 301.68 |
Ripple
XRP/BTC |
$ 78.401M |
L:
$ 1.28
H: $ 1.49 |
$ 1.36
(0.62%)
$ 1.35 |
Monero
XMR/USD |
$ 77.572M |
L:
$ 380.70
H: $ 424.56 |
$ 395.77
(0.58%)
$ 393.50 |
Zcash
ZEC/USD |
$ 75.030M |
L:
$ 231.46
H: $ 255.90 |
$ 246.13
(0.74%)
$ 244.33 |
|
Bitcoin
BTC/USDC |
$ 68.439M |
L:
$ 54,319.63
H: $ 57,067.65 |
$ 55,472.00
(-0.83%)
$ 55,938.51 |
|
Litecoin
LTC/BTC |
$ 62.196M |
L:
$ 250.22
H: $ 280.74 |
$ 269.46
(0.87%)
$ 267.14 |
Dash
DASH/USD |
$ 61.308M |
L:
$ 286.99
H: $ 329.20 |
$ 310.78
(-3.35%)
$ 321.54 |
Stellar
XLM/USD |
$ 56.516M |
L:
$ 0.488
H: $ 0.536201 |
$ 0.507787
(-1.33%)
$ 0.51464 |
Ontology
ONT/USD |
$ 46.217M |
L:
$ 1.83
H: $ 2.15 |
$ 1.99
(-4.72%)
$ 2.09 |
|
Ripple
XRP/USDT |
$ 43.986M |
L:
$ 1.28
H: $ 1.47 |
$ 1.36
(0.07%)
$ 1.36 |
|
Monero
XMR/BTC |
$ 39.052M |
L:
$ 369.47
H: $ 428.33 |
$ 395.95
(0.6%)
$ 393.60 |
Siacoin
SC/BTC |
$ 36.398M |
L:
$ 0.041791
H: $ 0.0501 |
$ 0.045357
(5.59%)
$ 0.042956 |
VeChain
VET/BTC |
$ 30.328M |
L:
$ 0.227979
H: $ 0.26668 |
$ 0.23638
(-1.95%)
$ 0.241092 |
Verge
XVG/BTC |
$ 29.204M |
L:
$ 0.056083
H: $ 0.06858 |
$ 0.064894
(11.14%)
$ 0.058391 |
|
NEO
NEO/BTC |
$ 28.654M |
L:
$ 98.05
H: $ 113.35 |
$ 102.46
(-5.54%)
$ 108.47 |
Qtum
QTUM/USD |
$ 27.368M |
L:
$ 15.81
H: $ 18.07 |
$ 16.70
(-4.62%)
$ 17.51 |
OMG Network
OMG/USD |
$ 25.307M |
L:
$ 7.40
H: $ 8.35 |
$ 8.17
(3.71%)
$ 7.87 |
|
EOS
EOS/BTC |
$ 24.923M |
L:
$ 6.21
H: $ 6.94 |
$ 6.62
(-0.29%)
$ 6.64 |
MIOTA
IOT/USD |
$ 24.900M |
L:
$ 2.04
H: $ 2.28 |
$ 2.23
(6.02%)
$ 2.10 |
|
Bitcoin SV
BSVBTC |
$ 23.718M |
L:
$ 287.72
H: $ 324.90 |
$ 309.78
(2.76%)
$ 301.46 |
Zilliqa
ZIL/USD |
$ 21.589M |
L:
$ 0.178719
H: $ 0.196 |
$ 0.187327
(-2.16%)
$ 0.191471 |
Dogecoin
DOGE/BTC |
$ 20.851M |
L:
$ 0.203136
H: $ 0.267708 |
$ 0.231383
(-11.23%)
$ 0.260642 |
ICON
ICX/USD |
$ 20.569M |
L:
$ 2.15
H: $ 2.29 |
$ 2.28
(4.55%)
$ 2.18 |
IOStoken
IOST/USD |
$ 19.589M |
L:
$ 0.062573
H: $ 0.070506 |
$ 0.065972
(-2.88%)
$ 0.067927 |
|
Tron
TRX/BTC |
$ 18.302M |
L:
$ 0.124315
H: $ 0.137433 |
$ 0.129966
(-1.37%)
$ 0.131774 |
Tezos
XTZ/USD |
$ 17.955M |
L:
$ 5.33
H: $ 5.76 |
$ 5.62
(0.82%)
$ 5.57 |
|
IOStoken
IOST/BTC |
$ 16.076M |
L:
$ 0.062548
H: $ 0.071792 |
$ 0.065959
(-3.21%)
$ 0.068147 |
NEM
XEM/USD |
$ 15.705M |
L:
$ 0.355117
H: $ 0.382723 |
$ 0.370866
(-1.24%)
$ 0.375525 |
|
Cardano
ADA/BTC |
$ 15.441M |
L:
$ 1.17
H: $ 1.31 |
$ 1.25
(3.99%)
$ 1.20 |
|
Dogecoin
DOGE/USD |
$ 12.856M |
L:
$ 0.214
H: $ 0.262424 |
$ 0.230863
(-11.4%)
$ 0.26056 |
|
Zcash
ZEC/BTC |
$ 12.813M |
L:
$ 229.68
H: $ 259.58 |
$ 246.22
(0.84%)
$ 244.18 |
|
MIOTA
IOT/BTC |
$ 12.538M |
L:
$ 2.04
H: $ 2.35 |
$ 2.23
(5.89%)
$ 2.11 |
0x
ZRX/USD |
$ 12.371M |
L:
$ 1.63
H: $ 1.83 |
$ 1.72
(1.69%)
$ 1.69 |
DigiByte
DGB/BTC |
$ 12.249M |
L:
$ 0.121508
H: $ 0.164606 |
$ 0.159485
(20.26%)
$ 0.132612 |
|
Stellar
XLM/BTC |
$ 11.022M |
L:
$ 0.484284
H: $ 0.545284 |
$ 0.507697
(-1.28%)
$ 0.51429 |
SwissBorg
CHSB/BTC |
$ 10.088M |
L:
$ 1.04
H: $ 1.23 |
$ 1.16
(7.2%)
$ 1.08 |
|
Dash
DASH/BTC |
$ 9.957M |
L:
$ 299.50
H: $ 335.34 |
$ 310.88
(-3.56%)
$ 322.35 |
Waves
WAVES/BTC |
$ 9.955M |
L:
$ 12.70
H: $ 16.65 |
$ 15.10
(11.52%)
$ 13.54 |
Horizen
ZEN/USD |
$ 9.409M |
L:
$ 106.88
H: $ 131.14 |
$ 112.94
(-1.79%)
$ 114.99 |
|
OMG Network
OMG/BTC |
$ 9.010M |
L:
$ 7.39
H: $ 8.55 |
$ 8.17
(3.92%)
$ 7.86 |
|
Ethereum
ETH/USDC |
$ 8.803M |
L:
$ 2,077.51
H: $ 2,510.00 |
$ 2,421.23
(5.94%)
$ 2,285.37 |
Binance Coin
BNB/BTC |
$ 8.580M |
L:
$ 531.91
H: $ 627.62 |
$ 574.33
(3.31%)
$ 555.92 |
|
Zilliqa
ZIL/BTC |
$ 8.029M |
L:
$ 0.178373
H: $ 0.198272 |
$ 0.18632
(-2.83%)
$ 0.191747 |
Chiliz
CHZ/USD |
$ 7.723M |
L:
$ 0.499
H: $ 0.584 |
$ 0.547447
(6.36%)
$ 0.5147 |
EnjinCoin
ENJ/BTC |
$ 7.226M |
L:
$ 2.40
H: $ 2.86 |
$ 2.73
(8.25%)
$ 2.52 |
|
Ethereum
ETH/DAI |
$ 7.204M |
L:
$ 2,227.07
H: $ 2,467.38 |
$ 2,419.88
(5.99%)
$ 2,283.04 |
|
NEM
XEM/BTC |
$ 7.050M |
L:
$ 0.353998
H: $ 0.389594 |
$ 0.371553
(-0.9%)
$ 0.374933 |
|
Qtum
QTUM/BTC |
$ 6.756M |
L:
$ 15.43
H: $ 18.14 |
$ 16.57
(-5.2%)
$ 17.48 |
Ethereum Classic
ETC/USD |
$ 6.495M |
L:
$ 29.21
H: $ 32.34 |
$ 30.14
(0.71%)
$ 29.93 |
Crypto.com Chain
CRO/BTC |
$ 5.762M |
L:
$ 0.186689
H: $ 0.206692 |
$ 0.199419
(3.63%)
$ 0.19244 |
|
Ontology
ONT/BTC |
$ 5.715M |
L:
$ 1.84
H: $ 2.18 |
$ 1.99
(-4.83%)
$ 2.09 |
Lisk
LSK/USD |
$ 5.244M |
L:
$ 5.16
H: $ 5.58 |
$ 5.45
(1.24%)
$ 5.38 |
|
ICON
ICX/BTC |
$ 5.200M |
L:
$ 2.10
H: $ 2.36 |
$ 2.28
(4.06%)
$ 2.19 |
NANO
NANO/USD |
$ 5.135M |
L:
$ 7.00
H: $ 7.52 |
$ 7.22
(2.29%)
$ 7.06 |
|
Binance Coin
BNB/USD |
$ 5.090M |
L:
$ 554.43
H: $ 612.87 |
$ 574.52
(3.52%)
$ 555.00 |
|
0x
ZRX/BTC |
$ 4.846M |
L:
$ 1.62
H: $ 1.80 |
$ 1.72
(1.78%)
$ 1.69 |
|
Verge
XVG/ETH |
$ 4.465M |
L:
$ 0.055666
H: $ 0.071521 |
$ 0.064393
(9.7%)
$ 0.058701 |
Maker
MKR/BTC |
$ 4.330M |
L:
$ 3,288.10
H: $ 4,366.61 |
$ 4,153.08
(20.89%)
$ 3,435.30 |
|
Dogecoin
DOGE/ETH |
$ 4.226M |
L:
$ 0.206316
H: $ 0.283387 |
$ 0.234593
(-9.74%)
$ 0.259918 |
|
Ethereum Classic
ETC/BTC |
$ 4.074M |
L:
$ 28.79
H: $ 32.91 |
$ 30.11
(0.67%)
$ 29.91 |
|
Chiliz
CHZ/BTC |
$ 3.965M |
L:
$ 0.479638
H: $ 0.598181 |
$ 0.546998
(6.3%)
$ 0.514586 |
ChainLink
LINK/USD |
$ 3.744M |
L:
$ 35.94
H: $ 39.41 |
$ 37.90
(-1.37%)
$ 38.43 |
|
Maker
MKR/USD |
$ 3.540M |
L:
$ 3,365.11
H: $ 4,248.22 |
$ 4,141.16
(20.57%)
$ 3,434.68 |
|
Bitcoin
BTC/USD |
$ 3.523M |
L:
$ 54,322.40
H: $ 57,070.59 |
$ 55,518.25
(-0.76%)
$ 55,945.77 |
Bitcoin Gold
BTG/BTC |
$ 3.473M |
L:
$ 85.77
H: $ 97.05 |
$ 90.55
(0.14%)
$ 90.43 |
|
Horizen
ZEN/BTC |
$ 3.423M |
L:
$ 108.00
H: $ 133.61 |
$ 113.08
(-1.32%)
$ 114.60 |
Augur
REP/BTC |
$ 3.373M |
L:
$ 36.37
H: $ 40.99 |
$ 39.66
(3.47%)
$ 38.33 |
|
SwissBorg
CHSB/ETH |
$ 3.369M |
L:
$ 1.04
H: $ 1.28 |
$ 1.15
(6.94%)
$ 1.08 |
Komodo
KMD/BTC |
$ 3.193M |
L:
$ 2.61
H: $ 3.11 |
$ 2.94
(6.84%)
$ 2.75 |
|
Tron
TRX/ETH |
$ 3.192M |
L:
$ 0.119926
H: $ 0.14395 |
$ 0.12997
(-1.25%)
$ 0.13161 |
|
EOS
EOS/ETH |
$ 3.059M |
L:
$ 6.09
H: $ 7.30 |
$ 6.63
(-0.41%)
$ 6.66 |
BitTorrent
BTT/BTC |
$ 2.748M |
L:
$ 0.007508
H: $ 0.008244 |
$ 0.007819
(-1.66%)
$ 0.007951 |
|
ChainLink
LINK/BTC |
$ 2.742M |
L:
$ 35.86
H: $ 39.82 |
$ 37.92
(-1.67%)
$ 38.57 |
Storj
STORJ/BTC |
$ 2.523M |
L:
$ 1.79
H: $ 2.04 |
$ 1.97
(3.98%)
$ 1.89 |
|
Lisk
LSK/BTC |
$ 2.512M |
L:
$ 5.14
H: $ 5.66 |
$ 5.43
(1.08%)
$ 5.38 |
|
Stellar
XLM/ETH |
$ 2.356M |
L:
$ 0.466143
H: $ 0.570537 |
$ 0.510065
(-0.9%)
$ 0.514678 |
BitShares
BTS/BTC |
$ 2.089M |
L:
$ 0.109223
H: $ 0.128762 |
$ 0.120006
(4.82%)
$ 0.114492 |
Bancor
BNT/BTC |
$ 2.088M |
L:
$ 6.44
H: $ 7.06 |
$ 6.85
(1.95%)
$ 6.72 |
Decentraland
MANA/BTC |
$ 2.080M |
L:
$ 1.30
H: $ 1.50 |
$ 1.37
(-6.73%)
$ 1.47 |
Basic Attention Token
BAT/USD |
$ 2.027M |
L:
$ 1.21
H: $ 1.31 |
$ 1.27
(-0.96%)
$ 1.28 |
|
Bitcoin
BTC/DAI |
$ 1.993M |
L:
$ 54,220.15
H: $ 56,963.39 |
$ 55,425.91
(-0.74%)
$ 55,840.39 |
|
Basic Attention Token
BAT/BTC |
$ 1.890M |
L:
$ 1.18
H: $ 1.34 |
$ 1.26
(-0.84%)
$ 1.28 |
Cosmos
ATOM/BTC |
$ 1.726M |
L:
$ 19.38
H: $ 21.79 |
$ 20.95
(-0.29%)
$ 21.01 |
Bytom
BTM/USD |
$ 1.593M |
L:
$ 0.189254
H: $ 0.248101 |
$ 0.236045
(-1.76%)
$ 0.240273 |
|
Dash
DASH/ETH |
$ 1.556M |
L:
$ 287.23
H: $ 352.50 |
$ 311.28
(-4.96%)
$ 327.52 |
Hedera Hashgraph
HBAR/BTC |
$ 1.537M |
L:
$ 0.288421
H: $ 0.338592 |
$ 0.306504
(-6.27%)
$ 0.326991 |
Neblio
NEBL/BTC |
$ 1.505M |
L:
$ 3.28
H: $ 4.16 |
$ 3.75
(11.01%)
$ 3.38 |
Mithril
MITH/BTC |
$ 1.496M |
L:
$ 0.096357
H: $ 0.113929 |
$ 0.109858
(5.08%)
$ 0.104545 |
|
Zcash
ZEC/ETH |
$ 1.470M |
L:
$ 224.66
H: $ 270.00 |
$ 246.34
(0.74%)
$ 244.54 |
Steem
STEEM/BTC |
$ 1.416M |
L:
$ 0.907389
H: $ 1.01 |
$ 0.982509
(3.79%)
$ 0.946609 |
|
VeChain
VET/USDT |
$ 1.387M |
L:
$ 0.228957
H: $ 0.26638 |
$ 0.237199
(-1.58%)
$ 0.241007 |
ARPA Chain
ARPA/BTC |
$ 1.268M |
L:
$ 0.098529
H: $ 0.114014 |
$ 0.104351
(-4.19%)
$ 0.108915 |
|
Tezos
XTZ/BTC |
$ 1.195M |
L:
$ 5.26
H: $ 5.85 |
$ 5.63
(1.11%)
$ 5.57 |
|
Augur
REP/USDT |
$ 1.189M |
L:
$ 36.48
H: $ 39.95 |
$ 39.65
(3.37%)
$ 38.35 |
|
Monero
XMR/ETH |
$ 1.179M |
L:
$ 364.03
H: $ 446.94 |
$ 396.25
(0.4%)
$ 394.66 |
Civic
CVC/USD |
$ 1.169M |
L:
$ 0.515737
H: $ 0.584203 |
$ 0.555529
(-1.05%)
$ 0.561425 |
|
NEM
XEM/ETH |
$ 1.130M |
L:
$ 0.343551
H: $ 0.410815 |
$ 0.372897
(-0.73%)
$ 0.375636 |
Fetch.ai
FET/BTC |
$ 1.119M |
L:
$ 0.463819
H: $ 0.566963 |
$ 0.511302
(5.42%)
$ 0.48501 |
|
Cardano
ADA/ETH |
$ 1.103M |
L:
$ 1.15
H: $ 1.37 |
$ 1.25
(3.58%)
$ 1.21 |
|
OMG Network
OMG/ETH |
$ 1.085M |
L:
$ 7.28
H: $ 8.62 |
$ 8.18
(3.56%)
$ 7.90 |
|
Bytom
BTM/ETH |
$ 1.049M |
L:
$ 0.210999
H: $ 0.25999 |
$ 0.235288
(-0.83%)
$ 0.237266 |
MaidSafeCoin
MAID/BTC |
$ 1.044M |
L:
$ 1.03
H: $ 1.20 |
$ 1.15
(4.49%)
$ 1.10 |
Aave
AAVE/BTC |
$ 1.011M |
L:
$ 340.65
H: $ 395.23 |
$ 380.47
(5.45%)
$ 360.81 |
|
Bitcoin Gold
BTG/USD |
$ 947.527K |
L:
$ 86.40
H: $ 96.20 |
$ 90.53
(1.39%)
$ 89.29 |
|
EOS
EOS/DAI |
$ 943.821K |
L:
$ 6.21
H: $ 6.84 |
$ 6.62
(-0.48%)
$ 6.65 |
|
EnjinCoin
ENJ/USD |
$ 931.921K |
L:
$ 2.43
H: $ 2.79 |
$ 2.72
(7.93%)
$ 2.52 |
Nexo
NEXO/BTC |
$ 878.068K |
L:
$ 3.36
H: $ 3.91 |
$ 3.72
(6.85%)
$ 3.49 |
|
Ontology
ONT/ETH |
$ 841.845K |
L:
$ 1.77
H: $ 2.29 |
$ 1.98
(-5.62%)
$ 2.10 |
Polkadot
DOT/USD |
$ 795.007K |
L:
$ 33.19
H: $ 36.35 |
$ 35.60
(3.59%)
$ 34.37 |
UTRUST
UTK/BTC |
$ 792.415K |
L:
$ 0.494099
H: $ 0.561058 |
$ 0.524616
(-1.93%)
$ 0.53492 |
|
NANO
NANO/BTC |
$ 756.987K |
L:
$ 6.78
H: $ 7.84 |
$ 7.19
(2.11%)
$ 7.04 |
|
Decentraland
MANA/USD |
$ 734.701K |
L:
$ 1.31
H: $ 1.47 |
$ 1.37
(-6.74%)
$ 1.47 |
|
Hedera Hashgraph
HBAR/USD |
$ 720.938K |
L:
$ 0.289837
H: $ 0.334707 |
$ 0.306877
(-6.02%)
$ 0.326537 |
|
UTRUST
UTK/USD |
$ 703.038K |
L:
$ 0.498198
H: $ 0.555861 |
$ 0.528064
(-1.32%)
$ 0.535122 |
Uniswap
UNI/BTC |
$ 657.818K |
L:
$ 29.79
H: $ 37.29 |
$ 35.44
(15.53%)
$ 30.67 |
NxT
NXT/BTC |
$ 584.294K |
L:
$ 0.072705
H: $ 0.081952 |
$ 0.078847
(2.75%)
$ 0.076736 |
|
Qtum
QTUM/ETH |
$ 512.506K |
L:
$ 15.13
H: $ 19.29 |
$ 16.67
(-5.25%)
$ 17.59 |
|
ICON
ICX/ETH |
$ 506.442K |
L:
$ 2.05
H: $ 2.46 |
$ 2.28
(4.06%)
$ 2.19 |
Decred
DCR/BTC |
$ 498.980K |
L:
$ 202.96
H: $ 220.70 |
$ 211.94
(-0.35%)
$ 212.68 |
|
Augur
REP/ETH |
$ 494.729K |
L:
$ 35.93
H: $ 42.31 |
$ 39.62
(2.83%)
$ 38.53 |
Newscrypto
NWC/USD |
$ 487.890K |
L:
$ 1.29
H: $ 1.44 |
$ 1.35
(-1.21%)
$ 1.37 |
|
0x
ZRX/ETH |
$ 487.668K |
L:
$ 1.57
H: $ 1.88 |
$ 1.72
(0.61%)
$ 1.71 |
Numeraire
NMR/BTC |
$ 485.900K |
L:
$ 72.63
H: $ 82.32 |
$ 76.43
(-4.37%)
$ 79.91 |
|
BitTorrent
BTT/USD |
$ 479.317K |
L:
$ 0.007631
H: $ 0.008105 |
$ 0.007816
(-2.26%)
$ 0.007997 |
|
Horizen
ZEN/ETH |
$ 455.200K |
L:
$ 103.21
H: $ 141.83 |
$ 112.98
(-3.32%)
$ 116.86 |
Ardor
ARDR/BTC |
$ 434.311K |
L:
$ 0.380381
H: $ 0.465927 |
$ 0.413145
(0.84%)
$ 0.409689 |
|
Maker
MKR/ETH |
$ 422.892K |
L:
$ 3,276.60
H: $ 4,317.74 |
$ 4,143.03
(20.25%)
$ 3,445.39 |
|
Newscrypto
NWC/BTC |
$ 407.924K |
L:
$ 1.25
H: $ 1.44 |
$ 1.34
(-1.03%)
$ 1.36 |
|
EnjinCoin
ENJ/ETH |
$ 399.982K |
L:
$ 2.42
H: $ 3.04 |
$ 2.75
(8.78%)
$ 2.52 |
FTX Token
FTT/USD |
$ 396.077K |
L:
$ 50.36
H: $ 53.57 |
$ 52.87
(3.33%)
$ 51.17 |
|
Bytom
BTM/BTC |
$ 363.614K |
L:
$ 0.219858
H: $ 0.246114 |
$ 0.235798
(-0.26%)
$ 0.236415 |
|
Bitcoin
BTC/PAX |
$ 352.289K |
L:
$ 54,293.87
H: $ 57,031.70 |
$ 55,503.88
(-0.74%)
$ 55,919.69 |
SmartCash
SMART/BTC |
$ 351.769K |
L:
$ 0.014836
H: $ 0.016961 |
$ 0.015439
(-3.05%)
$ 0.015925 |
|
Komodo
KMD/ETH |
$ 350.105K |
L:
$ 2.58
H: $ 3.35 |
$ 2.94
(5.9%)
$ 2.78 |
Metaverse ETP
ETP/BTC |
$ 346.474K |
L:
$ 0.363173
H: $ 0.475226 |
$ 0.454737
(20.57%)
$ 0.377168 |
|
NxT
NXT/USD |
$ 322.043K |
L:
$ 0.074687
H: $ 0.080004 |
$ 0.079281
(3.44%)
$ 0.076644 |
Algorand
ALGO/BTC |
$ 312.874K |
L:
$ 1.19
H: $ 1.38 |
$ 1.32
(0.11%)
$ 1.32 |
|
MIOTA
IOT/ETH |
$ 310.261K |
L:
$ 2.01
H: $ 2.42 |
$ 2.23
(5.71%)
$ 2.11 |
|
Neblio
NEBL/ETH |
$ 274.646K |
L:
$ 3.31
H: $ 4.32 |
$ 3.75
(10.7%)
$ 3.39 |
|
MaidSafeCoin
MAID/USD |
$ 245.281K |
L:
$ 1.07
H: $ 1.18 |
$ 1.15
(4.36%)
$ 1.10 |
|
Lisk
LSK/ETH |
$ 243.808K |
L:
$ 4.95
H: $ 5.97 |
$ 5.45
(1.03%)
$ 5.40 |
|
Verge
XVG/USD |
$ 242.455K |
L:
$ 0.058
H: $ 0.06665 |
$ 0.06505
(11.26%)
$ 0.058467 |
|
NxT
NXT/ETH |
$ 234.459K |
L:
$ 0.070796
H: $ 0.08501 |
$ 0.078782
(1.62%)
$ 0.077524 |
|
Cosmos
ATOM/USD |
$ 222.517K |
L:
$ 19.35
H: $ 21.54 |
$ 21.00
(0%)
$ 21.00 |
|
Uniswap
UNI/USD |
$ 221.646K |
L:
$ 30.64
H: $ 36.47 |
$ 35.45
(15.66%)
$ 30.65 |
Celer Network
CELR/BTC |
$ 190.402K |
L:
$ 0.051498
H: $ 0.059222 |
$ 0.055477
(1.33%)
$ 0.054747 |
|
Aave
AAVE/USD |
$ 189.429K |
L:
$ 342.02
H: $ 383.39 |
$ 381.09
(5.61%)
$ 360.84 |
|
FTX Token
FTT/BTC |
$ 188.092K |
L:
$ 49.47
H: $ 54.58 |
$ 52.85
(3.17%)
$ 51.23 |
KyberNetwork
KNC/USD |
$ 179.287K |
L:
$ 2.89
H: $ 3.41 |
$ 3.21
(7.44%)
$ 2.99 |
Hive Project
HVN/BTC |
$ 177.343K |
L:
$ 0.03203
H: $ 0.051801 |
$ 0.044246
(-11.03%)
$ 0.049731 |
Gas
GAS/BTC |
$ 171.145K |
L:
$ 15.24
H: $ 17.46 |
$ 15.92
(-4.09%)
$ 16.60 |
|
Basic Attention Token
BAT/ETH |
$ 170.164K |
L:
$ 1.16
H: $ 1.40 |
$ 1.27
(-1.08%)
$ 1.28 |
|
KyberNetwork
KNC/BTC |
$ 159.231K |
L:
$ 2.81
H: $ 3.50 |
$ 3.21
(7.34%)
$ 2.99 |
|
Decentraland
MANA/ETH |
$ 156.127K |
L:
$ 1.26
H: $ 1.60 |
$ 1.38
(-5.67%)
$ 1.46 |
HEX
HEX/BTC |
$ 152.220K |
L:
$ 0.01505
H: $ 0.0178 |
$ 0.017147
(2.3%)
$ 0.016762 |
STASIS EURS
EURS/USD |
$ 147.802K |
L:
$ 1.14
H: $ 1.21 |
$ 1.16
(-2.25%)
$ 1.19 |
FirstBlood
1ST/BTC |
$ 146.543K |
L:
$ 4.38
H: $ 6.16 |
$ 5.10
(-2.91%)
$ 5.25 |
|
Komodo
KMD/USD |
$ 142.302K |
L:
$ 2.72
H: $ 3.05 |
$ 2.94
(6.87%)
$ 2.75 |
|
Crypto.com Chain
CRO/USD |
$ 139.535K |
L:
$ 0.19278
H: $ 0.202329 |
$ 0.199371
(3.76%)
$ 0.192152 |
|
Ethereum
ETH/EURS |
$ 138.614K |
L:
$ 2,179.63
H: $ 2,565.22 |
$ 2,454.74
(9.47%)
$ 2,242.47 |
|
MaidSafeCoin
MAID/ETH |
$ 137.971K |
L:
$ 1.01
H: $ 1.25 |
$ 1.14
(2.39%)
$ 1.11 |
|
Ripple
XRP/ETH |
$ 135.715K |
L:
$ 1.26
H: $ 1.55 |
$ 1.37
(0.74%)
$ 1.36 |
SwftCoin
SWFTC/BTC |
$ 135.387K |
L:
$ 0.00699
H: $ 0.008059 |
$ 0.007325
(-5.39%)
$ 0.007742 |
|
DigiByte
DGB/USD |
$ 131.286K |
L:
$ 0.123847
H: $ 0.159655 |
$ 0.159655
(20.09%)
$ 0.132943 |
|
Algorand
ALGO/USD |
$ 129.590K |
L:
$ 1.19
H: $ 1.34 |
$ 1.32
(0.18%)
$ 1.32 |
|
SmartCash
SMART/ETH |
$ 126.944K |
L:
$ 0.014149
H: $ 0.017761 |
$ 0.015507
(-5.17%)
$ 0.016353 |
|
NANO
NANO/ETH |
$ 124.946K |
L:
$ 6.51
H: $ 8.61 |
$ 7.25
(1.94%)
$ 7.11 |
Status
SNT/ETH |
$ 117.414K |
L:
$ 0.170255
H: $ 0.203023 |
$ 0.185999
(-0.18%)
$ 0.186328 |
JUST
JST/BTC |
$ 117.126K |
L:
$ 0.129097
H: $ 0.142471 |
$ 0.135478
(-0.95%)
$ 0.136781 |
|
ChainLink
LINK/ETH |
$ 113.767K |
L:
$ 35.03
H: $ 41.93 |
$ 37.96
(-1.49%)
$ 38.53 |
|
Storj
STORJ/USD |
$ 110.061K |
L:
$ 1.87
H: $ 1.99 |
$ 1.97
(4.14%)
$ 1.89 |
Dentacoin
DCN/USD |
$ 109.995K |
L:
$ 0.0001
H: $ 0.000114 |
$ 0.000105
(-3.45%)
$ 0.000109 |
|
Gas
GAS/USD |
$ 108.097K |
L:
$ 15.37
H: $ 17.80 |
$ 16.00
(-4.17%)
$ 16.69 |
Aidos Kuneen
ADK/BTC |
$ 105.884K |
L:
$ 1.11
H: $ 1.31 |
$ 1.22
(2.32%)
$ 1.19 |
FunFair
FUN/BTC |
$ 101.485K |
L:
$ 0.033603
H: $ 0.036552 |
$ 0.035475
(1.4%)
$ 0.034984 |
Dent
DENT/USD |
$ 100.496K |
L:
$ 0.00859
H: $ 0.009827 |
$ 0.009141
(3.3%)
$ 0.008849 |
|
Bitcoin Gold
BTG/ETH |
$ 95.143K |
L:
$ 82.83
H: $ 104.85 |
$ 90.66
(0.16%)
$ 90.52 |
Aragon
ANT/BTC |
$ 89.004K |
L:
$ 7.93
H: $ 9.64 |
$ 9.03
(8.33%)
$ 8.33 |
|
SmartCash
SMART/USD |
$ 82.551K |
L:
$ 0.0153
H: $ 0.016228 |
$ 0.015493
(-2.39%)
$ 0.015872 |
Verasity
VRA/BTC |
$ 79.060K |
L:
$ 0.032713
H: $ 0.042057 |
$ 0.038081
(1.21%)
$ 0.037627 |
KickCoin
KICK/BTC |
$ 78.673K |
L:
$ 0.00025
H: $ 0.000354 |
$ 0.000277
(-12.94%)
$ 0.000318 |
Bitcoin Diamond
BCD/BTC |
$ 69.750K |
L:
$ 2.28
H: $ 2.60 |
$ 2.46
(-0.37%)
$ 2.47 |
|
Metaverse ETP
ETP/ETH |
$ 65.167K |
L:
$ 0.356652
H: $ 0.491123 |
$ 0.476318
(25.45%)
$ 0.379699 |
|
KyberNetwork
KNC/ETH |
$ 63.883K |
L:
$ 2.80
H: $ 3.54 |
$ 3.25
(8.44%)
$ 2.99 |
|
Hive Project
HVN/ETH |
$ 63.219K |
L:
$ 0.033991
H: $ 0.059246 |
$ 0.044259
(-5.8%)
$ 0.046982 |
Bytecoin
BCN/USD |
$ 62.259K |
L:
$ 0.00078
H: $ 0.00083 |
$ 0.000809
(-1.22%)
$ 0.000819 |
Kin
KIN/BTC |
$ 60.545K |
L:
$ 0.000176
H: $ 0.00023 |
$ 0.000216
(6.06%)
$ 0.000203 |
|
UTRUST
UTK/ETH |
$ 58.837K |
L:
$ 0.485784
H: $ 0.595245 |
$ 0.526256
(-2%)
$ 0.536985 |
Electroneum
ETN/BTC |
$ 55.234K |
L:
$ 0.022393
H: $ 0.026477 |
$ 0.023957
(3.19%)
$ 0.023217 |
|
Bitcoin Diamond
BCD/USD |
$ 55.203K |
L:
$ 2.20
H: $ 2.85 |
$ 2.47
(2.06%)
$ 2.42 |
|
Dentacoin
DCN/ETH |
$ 54.195K |
L:
$ 0.00009417
H: $ 0.000121 |
$ 0.000105
(-5.86%)
$ 0.000112 |
Polygon
MATIC/BTC |
$ 53.445K |
L:
$ 0.324966
H: $ 0.38503 |
$ 0.374271
(8.75%)
$ 0.344156 |
|
NEO
NEO/ETH |
$ 52.302K |
L:
$ 94.80
H: $ 119.70 |
$ 102.69
(-5.75%)
$ 108.96 |
|
Nexo
NEXO/USD |
$ 51.636K |
L:
$ 3.48
H: $ 3.83 |
$ 3.73
(6.48%)
$ 3.50 |
|
Aave
AAVE/ETH |
$ 48.965K |
L:
$ 337.64
H: $ 392.77 |
$ 379.31
(4.17%)
$ 364.15 |
Bread
BRD/BTC |
$ 42.034K |
L:
$ 0.332447
H: $ 0.401347 |
$ 0.354029
(-3.03%)
$ 0.365099 |
|
Bytecoin
BCN/BTC |
$ 40.406K |
L:
$ 0.000781
H: $ 0.000848 |
$ 0.000805
(-1.63%)
$ 0.000819 |
yearn.finance
YFI/USD |
$ 40.106K |
L:
$ 46,033.90
H: $ 50,332.70 |
$ 49,150.60
(-1.36%)
$ 49,827.00 |
|
Verasity
VRA/ETH |
$ 39.857K |
L:
$ 0.033098
H: $ 0.043343 |
$ 0.038828
(1.85%)
$ 0.038123 |
|
Kin
KIN/ETH |
$ 39.629K |
L:
$ 0.000185
H: $ 0.000236 |
$ 0.000215
(7.32%)
$ 0.0002 |
iExecRLC
RLC/BTC |
$ 38.307K |
L:
$ 2.56
H: $ 3.10 |
$ 2.72
(-0.74%)
$ 2.74 |
Tether
USDT/USD |
$ 37.886K |
L:
$ 0.99988
H: $ 1.00 |
$ 1.00
(-0.03%)
$ 1.00 |
district0x
DNT/BTC |
$ 37.064K |
L:
$ 0.31786
H: $ 0.365006 |
$ 0.328597
(-3.83%)
$ 0.341692 |
|
ARPA Chain
ARPA/USD |
$ 35.328K |
L:
$ 0.098886
H: $ 0.111517 |
$ 0.104636
(-3.57%)
$ 0.108512 |
aelf
ELF/BTC |
$ 35.078K |
L:
$ 0.372781
H: $ 0.452349 |
$ 0.426953
(-1.77%)
$ 0.434665 |
|
Metaverse ETP
ETP/USD |
$ 33.683K |
L:
$ 0.380367
H: $ 0.469977 |
$ 0.458727
(22.69%)
$ 0.373892 |
Huobi Token
HT/BTC |
$ 33.220K |
L:
$ 18.11
H: $ 22.23 |
$ 21.60
(16.14%)
$ 18.60 |
Loom Network
LOOM/ETH |
$ 32.933K |
L:
$ 0.123933
H: $ 0.16848 |
$ 0.147564
(3.63%)
$ 0.142396 |
Peercoin
PPC/BTC |
$ 32.673K |
L:
$ 0.869117
H: $ 0.982971 |
$ 0.949956
(4.04%)
$ 0.913027 |
|
Loom Network
LOOM/BTC |
$ 32.516K |
L:
$ 0.136154
H: $ 0.160573 |
$ 0.14734
(3.78%)
$ 0.141972 |
|
Binance Coin
BNB/ETH |
$ 31.865K |
L:
$ 531.52
H: $ 649.23 |
$ 575.81
(4.18%)
$ 552.70 |
|
aelf
ELF/USD |
$ 31.634K |
L:
$ 0.307583
H: $ 0.446032 |
$ 0.434256
(1.39%)
$ 0.428291 |
|
Nexo
NEXO/ETH |
$ 30.915K |
L:
$ 3.27
H: $ 3.92 |
$ 3.71
(6.18%)
$ 3.50 |
|
FunFair
FUN/USD |
$ 28.845K |
L:
$ 0.03449
H: $ 0.035729 |
$ 0.03449
(-1.58%)
$ 0.035042 |
|
Ethereum
ETH/USD |
$ 28.445K |
L:
$ 2,237.12
H: $ 2,475.00 |
$ 2,425.58
(6.08%)
$ 2,286.56 |
Akropolis
AKRO/USD |
$ 28.054K |
L:
$ 0.042
H: $ 0.053627 |
$ 0.051234
(7.48%)
$ 0.047668 |
|
Cosmos
ATOM/ETH |
$ 26.389K |
L:
$ 18.88
H: $ 23.00 |
$ 20.95
(-0.5%)
$ 21.06 |
Digitex Futures
DGTX/BTC |
$ 26.134K |
L:
$ 0.012974
H: $ 0.016773 |
$ 0.016304
(13.53%)
$ 0.01436 |
|
Peercoin
PPC/USD |
$ 25.795K |
L:
$ 0.899284
H: $ 0.948945 |
$ 0.948411
(3.83%)
$ 0.913444 |
Populous
PPT/BTC |
$ 25.745K |
L:
$ 5.26
H: $ 5.95 |
$ 5.42
(-2.94%)
$ 5.58 |
|
Litecoin
LTC/ETH |
$ 25.431K |
L:
$ 246.96
H: $ 290.75 |
$ 269.90
(1.65%)
$ 265.52 |
SIRIN LABS Token
SRN/BTC |
$ 25.090K |
L:
$ 0.02388
H: $ 0.028091 |
$ 0.025576
(3.32%)
$ 0.024753 |
1inch
1INCH/USD |
$ 24.960K |
L:
$ 4.88
H: $ 5.28 |
$ 5.15
(3.94%)
$ 4.95 |
Telcoin
TEL/BTC |
$ 24.467K |
L:
$ 0.006839
H: $ 0.007636 |
$ 0.007397
(4.6%)
$ 0.007072 |
|
Status
SNT/BTC |
$ 21.773K |
L:
$ 0.17549
H: $ 0.194712 |
$ 0.184407
(-1.6%)
$ 0.187405 |
Aeternity
AE/BTC |
$ 21.261K |
L:
$ 0.206286
H: $ 0.220213 |
$ 0.211286
(-1.78%)
$ 0.215126 |
Celsius
CEL/BTC |
$ 20.489K |
L:
$ 5.89
H: $ 6.35 |
$ 6.13
(-0.55%)
$ 6.16 |
|
Gas
GAS/ETH |
$ 19.808K |
L:
$ 14.68
H: $ 18.44 |
$ 15.98
(-4.02%)
$ 16.65 |
|
Bread
BRD/ETH |
$ 18.559K |
L:
$ 0.328787
H: $ 0.426718 |
$ 0.358577
(0.64%)
$ 0.35631 |
Waltonchain
WTC/BTC |
$ 17.531K |
L:
$ 1.67
H: $ 1.93 |
$ 1.75
(-5.81%)
$ 1.86 |
SpaceChain
SPC/BTC |
$ 17.174K |
L:
$ 0.052256
H: $ 0.061648 |
$ 0.05992
(4.2%)
$ 0.057503 |
|
Storj
STORJ/ETH |
$ 17.083K |
L:
$ 1.79
H: $ 2.13 |
$ 1.97
(3.82%)
$ 1.90 |
|
Dent
DENT/ETH |
$ 16.935K |
L:
$ 0.008006
H: $ 0.010525 |
$ 0.009056
(1.47%)
$ 0.008925 |
Dovu
DOV/BTC |
$ 16.544K |
L:
$ 0.082824
H: $ 0.115806 |
$ 0.095628
(10.27%)
$ 0.086721 |
|
Celsius
CEL/ETH |
$ 16.006K |
L:
$ 5.66
H: $ 7.17 |
$ 6.19
(-2.04%)
$ 6.32 |
Ankr Network
ANKR/USD |
$ 15.855K |
L:
$ 0.147292
H: $ 0.157921 |
$ 0.157777
(14.84%)
$ 0.137394 |
Loopring
LRC/BTC |
$ 15.721K |
L:
$ 0.543293
H: $ 0.611918 |
$ 0.591269
(5.3%)
$ 0.561506 |
LockTrip
LOC/USD |
$ 15.607K |
L:
$ 5.23
H: $ 6.15 |
$ 5.36
(-13.16%)
$ 6.17 |
|
DigiByte
DGB/ETH |
$ 15.565K |
L:
$ 0.120774
H: $ 0.162148 |
$ 0.159132
(19.93%)
$ 0.132691 |
Tierion
TNT/BTC |
$ 15.512K |
L:
$ 0.006178
H: $ 0.007126 |
$ 0.006694
(-0.67%)
$ 0.006739 |
|
SwftCoin
SWFTC/ETH |
$ 14.676K |
L:
$ 0.006579
H: $ 0.008679 |
$ 0.007722
(-0.88%)
$ 0.00779 |
Banca
BANCA/BTC |
$ 13.859K |
L:
$ 0.00018
H: $ 0.000217 |
$ 0.000195
(0.39%)
$ 0.000194 |
DigitalNote
XDN/BTC |
$ 12.899K |
L:
$ 0.003715
H: $ 0.00514 |
$ 0.004781
(25.1%)
$ 0.003822 |
Travala.com
AVA/USD |
$ 12.788K |
L:
$ 4.81
H: $ 5.24 |
$ 5.14
(-0.4%)
$ 5.16 |
HTMLCOIN
HTML/BTC |
$ 12.125K |
L:
$ 0.000225
H: $ 0.000282 |
$ 0.000247
(-10.4%)
$ 0.000276 |
|
Travala.com
AVA/BTC |
$ 11.558K |
L:
$ 4.74
H: $ 5.35 |
$ 5.07
(-2.76%)
$ 5.22 |
|
Bancor
BNT/ETH |
$ 11.545K |
L:
$ 6.50
H: $ 7.86 |
$ 7.08
(-2.65%)
$ 7.28 |
Pillar
PLR/BTC |
$ 11.539K |
L:
$ 0.042234
H: $ 0.052486 |
$ 0.050465
(2.63%)
$ 0.049172 |
|
Ethereum
ETH/PAX |
$ 11.378K |
L:
$ 2,239.48
H: $ 2,460.08 |
$ 2,428.48
(6.32%)
$ 2,284.12 |
Polymath
POLY/BTC |
$ 11.206K |
L:
$ 0.37403
H: $ 0.418462 |
$ 0.406768
(4%)
$ 0.391137 |
|
BitTorrent
BTT/ETH |
$ 11.178K |
L:
$ 0.007174
H: $ 0.008724 |
$ 0.007815
(-2.38%)
$ 0.008006 |
|
Tezos
XTZ/ETH |
$ 10.546K |
L:
$ 5.16
H: $ 6.10 |
$ 5.69
(0.86%)
$ 5.64 |
TenX
PAY/BTC |
$ 10.261K |
L:
$ 0.11932
H: $ 0.135551 |
$ 0.131763
(4.2%)
$ 0.126449 |
|
Electroneum
ETN/USD |
$ 10.197K |
L:
$ 0.023172
H: $ 0.028 |
$ 0.024015
(5.16%)
$ 0.022836 |
Bankera
BNK/BTC |
$ 10.123K |
L:
$ 0.002171
H: $ 0.003936 |
$ 0.003561
(12.39%)
$ 0.003168 |
BlockMesh
BMH/BTC |
$ 9.898K |
L:
$ 0.001706
H: $ 0.002139 |
$ 0.00208
(16.71%)
$ 0.001782 |
|
Algorand
ALGO/ETH |
$ 9.676K |
L:
$ 1.16
H: $ 1.45 |
$ 1.33
(0.18%)
$ 1.32 |
Constellation
DAG/BTC |
$ 9.489K |
L:
$ 0.066669
H: $ 0.073321 |
$ 0.071272
(6.44%)
$ 0.06696 |
VIBE
VIBE/BTC |
$ 9.331K |
L:
$ 0.019809
H: $ 0.025102 |
$ 0.023441
(14%)
$ 0.020563 |
PumaPay
PMA/USD |
$ 9.088K |
L:
$ 0.000489
H: $ 0.0006 |
$ 0.00055
(12.5%)
$ 0.000489 |
|
VeChain
VET/ETH |
$ 8.992K |
L:
$ 0.219305
H: $ 0.281168 |
$ 0.237685
(-5.59%)
$ 0.251765 |
|
Banca
BANCA/USD |
$ 8.335K |
L:
$ 0.000186
H: $ 0.000207 |
$ 0.000192
(-2.43%)
$ 0.000197 |
Callisto Network
CLO/USD |
$ 8.309K |
L:
$ 0.013392
H: $ 0.01586 |
$ 0.014925
(8.2%)
$ 0.013794 |
|
DigitalNote
XDN/USD |
$ 8.181K |
L:
$ 0.003856
H: $ 0.005005 |
$ 0.0048
(27.66%)
$ 0.00376 |
Po.et
POE/BTC |
$ 7.772K |
L:
$ 0.000733
H: $ 0.000993 |
$ 0.000826
(-11.45%)
$ 0.000933 |
|
SwftCoin
SWFTC/USD |
$ 7.624K |
L:
$ 0.00695
H: $ 0.009117 |
$ 0.007373
(0.38%)
$ 0.007345 |
|
Dovu
DOV/ETH |
$ 7.607K |
L:
$ 0.083432
H: $ 0.118298 |
$ 0.100444
(14.24%)
$ 0.087924 |
|
FirstBlood
1ST/ETH |
$ 7.461K |
L:
$ 4.38
H: $ 6.91 |
$ 4.75
(-8.34%)
$ 5.18 |
DubaiCoin
DBIX/BTC |
$ 7.327K |
L:
$ 0.160143
H: $ 0.208232 |
$ 0.179122
(-4.31%)
$ 0.187187 |
|
PumaPay
PMA/BTC |
$ 7.277K |
L:
$ 0.00047
H: $ 0.000683 |
$ 0.00055
(10.14%)
$ 0.000499 |
Zap
ZAP/BTC |
$ 7.177K |
L:
$ 0.145888
H: $ 0.176918 |
$ 0.15313
(2.37%)
$ 0.149588 |
Everex
EVX/BTC |
$ 7.157K |
L:
$ 1.31
H: $ 1.61 |
$ 1.56
(15.4%)
$ 1.35 |
Pluton
PLU/BTC |
$ 7.131K |
L:
$ 7.30
H: $ 9.00 |
$ 8.75
(16.03%)
$ 7.54 |
Viberate
VIB/BTC |
$ 6.714K |
L:
$ 0.129233
H: $ 0.141301 |
$ 0.136998
(-0.58%)
$ 0.137803 |
DigixDAO
DGB/BTC |
$ 6.609K |
L:
$ 421.64
H: $ 472.93 |
$ 459.72
(6.47%)
$ 431.78 |
Nimiq
NIM/BTC |
$ 6.587K |
L:
$ 0.010447
H: $ 0.011548 |
$ 0.011091
(0.13%)
$ 0.011076 |
Morpheus Labs
MITX/BTC |
$ 6.504K |
L:
$ 0.086309
H: $ 0.142055 |
$ 0.125324
(40.18%)
$ 0.089403 |
|
Akropolis
AKRO/BTC |
$ 6.348K |
L:
$ 0.039522
H: $ 0.054209 |
$ 0.051082
(7.06%)
$ 0.047713 |
Unibright
UBT/BTC |
$ 6.248K |
L:
$ 1.78
H: $ 2.04 |
$ 1.98
(3.08%)
$ 1.92 |
|
Ethereum Classic
ETC/ETH |
$ 6.229K |
L:
$ 27.84
H: $ 34.07 |
$ 30.16
(0.78%)
$ 29.93 |
|
HTMLCOIN
HTML/USD |
$ 5.934K |
L:
$ 0.00023
H: $ 0.000289 |
$ 0.000249
(-11.51%)
$ 0.000281 |
|
1inch
1INCH/BTC |
$ 5.858K |
L:
$ 4.78
H: $ 5.33 |
$ 5.12
(2.76%)
$ 4.99 |
|
Callisto Network
CLO/BTC |
$ 5.739K |
L:
$ 0.013238
H: $ 0.017115 |
$ 0.014782
(8.36%)
$ 0.013641 |
Cindicator
CND/BTC |
$ 5.653K |
L:
$ 0.034064
H: $ 0.037482 |
$ 0.036434
(0.49%)
$ 0.036258 |
Hubii Network
HBT/ETH |
$ 5.560K |
L:
$ 1.12
H: $ 1.23 |
$ 1.21
(4.63%)
$ 1.16 |
Ambrosus
AMB/BTC |
$ 5.493K |
L:
$ 0.0646
H: $ 0.076447 |
$ 0.072592
(-2.25%)
$ 0.07426 |
Swarm
SWM/BTC |
$ 5.480K |
L:
$ 0.244884
H: $ 0.327695 |
$ 0.307724
(22.08%)
$ 0.25206 |
PowerLedger
POWR/BTC |
$ 5.436K |
L:
$ 0.421856
H: $ 0.462105 |
$ 0.449191
(2.54%)
$ 0.438074 |
|
STASIS EURS
EURS/DAI |
$ 5.403K |
L:
$ 1.15
H: $ 1.23 |
$ 1.15
(-7.1%)
$ 1.23 |
Crypterium
CRPT/BTC |
$ 5.367K |
L:
$ 0.358884
H: $ 0.414012 |
$ 0.378208
(-2.6%)
$ 0.388288 |
|
Loopring
LRC/ETH |
$ 5.336K |
L:
$ 0.524938
H: $ 0.625354 |
$ 0.59095
(3.55%)
$ 0.570707 |
ShipChain
SHIP/BTC |
$ 5.334K |
L:
$ 0.004012
H: $ 0.006287 |
$ 0.006111
(46.22%)
$ 0.00418 |
|
Cindicator
CND/ETH |
$ 5.242K |
L:
$ 0.032364
H: $ 0.039863 |
$ 0.036187
(47.24%)
$ 0.024577 |
Substratum
SUB/USD |
$ 4.820K |
L:
$ 0.005832
H: $ 0.007418 |
$ 0.007186
(7.25%)
$ 0.0067 |
|
Bytecoin
BCN/ETH |
$ 4.648K |
L:
$ 0.000744
H: $ 0.000887 |
$ 0.000806
(-2.04%)
$ 0.000823 |
Starbase
STAR/ETH |
$ 4.621K |
L:
$ 0.002757
H: $ 0.004185 |
$ 0.002991
(7.29%)
$ 0.002788 |
|
Digitex Futures
DGTX/USD |
$ 4.567K |
L:
$ 0.0141
H: $ 0.015555 |
$ 0.01534
(5.79%)
$ 0.0145 |
|
Ankr Network
ANKR/BTC |
$ 4.459K |
L:
$ 0.140261
H: $ 0.161778 |
$ 0.157257
(7.84%)
$ 0.14583 |
|
Ardor
ARDR/USD |
$ 4.447K |
L:
$ 0.399484
H: $ 0.456878 |
$ 0.403025
(-1.35%)
$ 0.408548 |
|
Crypterium
CRPT/USD |
$ 4.360K |
L:
$ 0.365473
H: $ 0.404425 |
$ 0.370328
(-5.29%)
$ 0.391001 |
Invictus Hyperion Fund
IHF/USD |
$ 4.343K |
L:
$ 0.221001
H: $ 0.239766 |
$ 0.221001
(-5.01%)
$ 0.23265 |
Red Pulse Phoenix
PHB/BTC |
$ 4.230K |
L:
$ 0.024972
H: $ 0.026244 |
$ 0.025511
(-0.53%)
$ 0.025647 |
|
Zap
ZAP/ETH |
$ 4.210K |
L:
$ 0.137852
H: $ 0.175012 |
$ 0.149337
(-6.69%)
$ 0.160037 |
GoByte
GBX/BTC |
$ 3.852K |
L:
$ 0.065686
H: $ 0.102576 |
$ 0.082962
(-17.42%)
$ 0.100466 |
|
Huobi Token
HT/USD |
$ 3.697K |
L:
$ 13.09
H: $ 21.58 |
$ 21.58
(17.32%)
$ 18.39 |
|
Status
SNT/USD |
$ 3.645K |
L:
$ 0.175894
H: $ 0.190311 |
$ 0.186257
(-0.28%)
$ 0.186776 |
Sentinel
SENT/BTC |
$ 3.642K |
L:
$ 0.016109
H: $ 0.02475 |
$ 0.021243
(20.6%)
$ 0.017615 |
|
Substratum
SUB/BTC |
$ 3.601K |
L:
$ 0.005863
H: $ 0.007588 |
$ 0.00671
(-2.37%)
$ 0.006873 |
|
Mithril
MITH/USD |
$ 3.577K |
L:
$ 0.097264
H: $ 0.110704 |
$ 0.109607
(4.31%)
$ 0.105075 |
Lamden
TAU/BTC |
$ 3.548K |
L:
$ 0.040709
H: $ 0.06846 |
$ 0.050409
(20.3%)
$ 0.041902 |
|
Bitcoin SV
BSVBCH |
$ 3.407K |
L:
$ 16,843.83
H: $ 17,701.47 |
$ 17,206.79
(-2.01%)
$ 17,559.84 |
openANX
OAX/BTC |
$ 3.404K |
L:
$ 0.380381
H: $ 0.488348 |
$ 0.467492
(15.45%)
$ 0.404939 |
|
Cardano
ADA/BCH |
$ 3.328K |
L:
$ 1.22
H: $ 1.29 |
$ 1.24
(1.27%)
$ 1.23 |
|
Decred
DCR/ETH |
$ 3.226K |
L:
$ 194.92
H: $ 235.55 |
$ 212.66
(-0.66%)
$ 214.07 |
OriginTrail
TRAC/ETH |
$ 3.182K |
L:
$ 0.59263
H: $ 0.753402 |
$ 0.651308
(4.13%)
$ 0.625504 |
NAGA
NGC/USD |
$ 3.076K |
L:
$ 0.043712
H: $ 0.06 |
$ 0.046751
(2.56%)
$ 0.045583 |
ChatCoin
CHAT/BTC |
$ 3.049K |
L:
$ 0.007979
H: $ 0.009305 |
$ 0.009045
(1.97%)
$ 0.00887 |
|
Cosmos
ATOM/BCH |
$ 3.005K |
L:
$ 20.56
H: $ 21.18 |
$ 20.68
(0.92%)
$ 20.49 |
CRYPTO20
C20/ETH |
$ 2.988K |
L:
$ 4.10
H: $ 4.91 |
$ 4.45
(-3.51%)
$ 4.62 |
|
Bankera
BNK/USD |
$ 2.973K |
L:
$ 0.0025
H: $ 0.003772 |
$ 0.003479
(16.15%)
$ 0.002995 |
Matrix AI Network
MAN/BTC |
$ 2.946K |
L:
$ 0.076055
H: $ 0.130188 |
$ 0.119008
(41.99%)
$ 0.083815 |
|
0x
ZRX/USD |
$ 2.934K |
L:
$ 1.51
H: $ 1.75 |
$ 1.75
(15.47%)
$ 1.51 |
|
NAGA
NGC/BTC |
$ 2.750K |
L:
$ 0.041257
H: $ 0.061842 |
$ 0.050132
(9.55%)
$ 0.045763 |
|
Everex
EVX/USD |
$ 2.727K |
L:
$ 1.35
H: $ 1.59 |
$ 1.54
(13.73%)
$ 1.36 |
Ripio Credit Network
RCN/BTC |
$ 2.703K |
L:
$ 0.126931
H: $ 0.142231 |
$ 0.136831
(3.84%)
$ 0.131769 |
PolySwarm
NCT/BTC |
$ 2.690K |
L:
$ 0.01041
H: $ 0.012318 |
$ 0.011379
(-5.93%)
$ 0.012096 |
indaHash
IDH/BTC |
$ 2.671K |
L:
$ 0.007795
H: $ 0.010041 |
$ 0.009482
(19.78%)
$ 0.007917 |
|
SIRIN LABS Token
SRN/USD |
$ 2.653K |
L:
$ 0.024949
H: $ 0.030109 |
$ 0.025617
(6.44%)
$ 0.024067 |
Streamr DATAcoin
DATA/BTC |
$ 2.648K |
L:
$ 0.154427
H: $ 0.173118 |
$ 0.162446
(5.14%)
$ 0.154499 |
Agrello
DLT/BTC |
$ 2.635K |
L:
$ 0.229086
H: $ 0.262601 |
$ 0.250272
(5.14%)
$ 0.238035 |
|
NEO
NEO/DAI |
$ 2.570K |
L:
$ 99.58
H: $ 109.42 |
$ 104.76
(-3.3%)
$ 108.33 |
Rentberry
BERRY/ETH |
$ 2.545K |
L:
$ 0.001118
H: $ 0.001825 |
$ 0.001211
(-29.06%)
$ 0.001708 |
|
Po.et
POE/ETH |
$ 2.522K |
L:
$ 0.000767
H: $ 0.001126 |
$ 0.000831
(-12.62%)
$ 0.000951 |
Emercoin
EMC/USDT |
$ 2.504K |
L:
$ 0.210002
H: $ 0.391315 |
$ 0.390462
(118.89%)
$ 0.178383 |
AppCoins
APPC/BTC |
$ 2.501K |
L:
$ 0.204061
H: $ 0.233677 |
$ 0.219383
(6.6%)
$ 0.205794 |
Multi-collateral DAI
DAI/USDC |
$ 2.481K |
L:
$ 0.998547
H: $ 1.00 |
$ 1.00
(0.35%)
$ 0.9977 |
|
Matrix AI Network
MAN/USD |
$ 2.476K |
L:
$ 0.091946
H: $ 0.13568 |
$ 0.113089
(48.19%)
$ 0.076312 |
Abyss Token
ABYSS/BTC |
$ 2.453K |
L:
$ 0.055372
H: $ 0.062447 |
$ 0.058328
(3.36%)
$ 0.05643 |
|
Monero
XMR/BCH |
$ 2.446K |
L:
$ 399.15
H: $ 405.28 |
$ 400.14
(-2.69%)
$ 411.20 |
Alpha Finance Lab
ALPHA/BTC |
$ 2.426K |
L:
$ 1.22
H: $ 1.44 |
$ 1.38
(10.02%)
$ 1.25 |
|
Nimiq
NIM/ETH |
$ 2.395K |
L:
$ 0.01022
H: $ 0.012005 |
$ 0.011072
(0.35%)
$ 0.011033 |
|
Streamr DATAcoin
DATA/ETH |
$ 2.365K |
L:
$ 0.150499
H: $ 0.183042 |
$ 0.16398
(4.08%)
$ 0.157556 |
CVCoin
CVCOIN/BTC |
$ 2.310K |
L:
$ 0.05586
H: $ 0.085461 |
$ 0.075198
(33.78%)
$ 0.056212 |
|
Mithril
MITH/ETH |
$ 2.282K |
L:
$ 0.090889
H: $ 0.121303 |
$ 0.107835
(-1.9%)
$ 0.109925 |
|
Everex
EVX/ETH |
$ 2.264K |
L:
$ 1.33
H: $ 1.63 |
$ 1.46
(7.03%)
$ 1.36 |
|
Morpheus Labs
MITX/ETH |
$ 2.203K |
L:
$ 0.091611
H: $ 0.143177 |
$ 0.127429
(8.29%)
$ 0.117672 |
|
PolySwarm
NCT/ETH |
$ 2.188K |
L:
$ 0.010466
H: $ 0.013059 |
$ 0.011393
(-6.1%)
$ 0.012133 |
DAV Coin
DAV/BTC |
$ 2.186K |
L:
$ 0.003257
H: $ 0.005808 |
$ 0.004317
(-17.36%)
$ 0.005224 |
|
Ripple
XRP/DAI |
$ 2.140K |
L:
$ 1.29
H: $ 1.42 |
$ 1.39
(3.86%)
$ 1.34 |
|
Electroneum
ETN/ETH |
$ 2.120K |
L:
$ 0.021867
H: $ 0.027865 |
$ 0.023689
(1%)
$ 0.023455 |
Litecoin Cash
LCC/BTC |
$ 2.100K |
L:
$ 0.007128
H: $ 0.009756 |
$ 0.008385
(6.96%)
$ 0.00784 |
|
SpaceChain
SPC/USD |
$ 2.047K |
L:
$ 0.0535
H: $ 0.061651 |
$ 0.060028
(4.74%)
$ 0.057314 |
Dragonchain
DRGN/BTC |
$ 2.001K |
L:
$ 0.211172
H: $ 0.313775 |
$ 0.263753
(12.81%)
$ 0.233805 |
Centrality
CENNZ/ETH |
$ 1.996K |
L:
$ 0.079254
H: $ 0.090651 |
$ 0.085856
(-5.9%)
$ 0.091244 |
|
ChainLink
LINK/BCH |
$ 1.970K |
L:
$ 37.44
H: $ 39.26 |
$ 37.44
(-2.9%)
$ 38.55 |
FuzeX
FXT/ETH |
$ 1.951K |
L:
$ 0.000824
H: $ 0.001579 |
$ 0.001013
(-30.75%)
$ 0.001463 |
|
GoByte
GBX/USD |
$ 1.938K |
L:
$ 0.0615
H: $ 0.094681 |
$ 0.083164
(-20.82%)
$ 0.105033 |
|
DAV Coin
DAV/ETH |
$ 1.920K |
L:
$ 0.002578
H: $ 0.006102 |
$ 0.004414
(-13.85%)
$ 0.005123 |
|
PolySwarm
NCT/USD |
$ 1.894K |
L:
$ 0.011385
H: $ 0.012079 |
$ 0.011443
(-5.26%)
$ 0.012079 |
|
Tron
TRX/EOS |
$ 1.890K |
L:
$ 0.121498
H: $ 0.137879 |
$ 0.129933
(-1.28%)
$ 0.131623 |
Alphacat
ACAT/BTC |
$ 1.837K |
L:
$ 0.001048
H: $ 0.001244 |
$ 0.001134
(-4.44%)
$ 0.001187 |
Patientory
PTOY/BTC |
$ 1.783K |
L:
$ 0.03211
H: $ 0.034401 |
$ 0.033434
(-0.16%)
$ 0.033487 |
Ethos
BQX/BTC |
$ 1.757K |
L:
$ 3.31
H: $ 3.76 |
$ 3.52
(-2.85%)
$ 3.63 |
|
HTMLCOIN
HTML/ETH |
$ 1.729K |
L:
$ 0.000217
H: $ 0.000287 |
$ 0.000282
(-2.79%)
$ 0.00029 |
SingularityNET
AGI/BTC |
$ 1.725K |
L:
$ 0.344238
H: $ 0.37888 |
$ 0.351656
(-0.32%)
$ 0.3528 |
|
Sentinel
SENT/USD |
$ 1.689K |
L:
$ 0.016574
H: $ 0.021983 |
$ 0.021357
(19.86%)
$ 0.017818 |
Sologenic
SOLO/BTC |
$ 1.644K |
L:
$ 1.45
H: $ 1.74 |
$ 1.64
(-2.53%)
$ 1.69 |
|
CVCoin
CVCOIN/USD |
$ 1.619K |
L:
$ 0.058423
H: $ 0.089 |
$ 0.068396
(17.07%)
$ 0.058423 |
|
Telcoin
TEL/ETH |
$ 1.544K |
L:
$ 0.006591
H: $ 0.00802 |
$ 0.007141
(-2.48%)
$ 0.007322 |
Edgeless
EDG/BTC |
$ 1.542K |
L:
$ 0.00722
H: $ 0.010212 |
$ 0.007875
(1.39%)
$ 0.007767 |
|
Bitcoin
BTC/GUSD |
$ 1.529K |
L:
$ 56,389.03
H: $ 57,844.23 |
$ 57,280.95
(0.25%)
$ 57,137.06 |
U Network
UUU/BTC |
$ 1.516K |
L:
$ 0.001281
H: $ 0.002065 |
$ 0.0018
(-4.91%)
$ 0.001893 |
Monetha
MTH/BTC |
$ 1.503K |
L:
$ 0.040524
H: $ 0.049685 |
$ 0.045535
(9.12%)
$ 0.041729 |
|
NAGA
NGC/ETH |
$ 1.428K |
L:
$ 0.040713
H: $ 0.051835 |
$ 0.050813
(-0.32%)
$ 0.050976 |
Auctus
AUC/BTC |
$ 1.415K |
L:
$ 0.271429
H: $ 0.405352 |
$ 0.294409
(-16.74%)
$ 0.353594 |
|
Monero
XMR/DAI |
$ 1.406K |
L:
$ 392.91
H: $ 423.55 |
$ 393.80
(-4.09%)
$ 410.59 |
|
Alpha Finance Lab
ALPHA/USD |
$ 1.405K |
L:
$ 1.24
H: $ 1.42 |
$ 1.42
(12.64%)
$ 1.26 |
|
PumaPay
PMA/ETH |
$ 1.396K |
L:
$ 0.000476
H: $ 0.000617 |
$ 0.00059
(13.37%)
$ 0.000521 |
FlypMe
FYP/BTC |
$ 1.319K |
L:
$ 0.027116
H: $ 0.029655 |
$ 0.028077
(-3.26%)
$ 0.029022 |
BitDegree
BDG/BTC |
$ 1.271K |
L:
$ 0.004701
H: $ 0.006173 |
$ 0.005388
(-6.87%)
$ 0.005785 |
|
Decred
DCR/USD |
$ 1.254K |
L:
$ 205.00
H: $ 215.49 |
$ 213.76
(1.2%)
$ 211.23 |
Lunyr
LUN/BTC |
$ 1.242K |
L:
$ 0.324087
H: $ 0.452977 |
$ 0.331071
(-17.59%)
$ 0.401754 |
Blox
CDT/BTC |
$ 1.202K |
L:
$ 0.038044
H: $ 0.041589 |
$ 0.039873
(0.28%)
$ 0.039762 |
DATx
DATX/BTC |
$ 1.192K |
L:
$ 0.00114
H: $ 0.003138 |
$ 0.001831
(63.86%)
$ 0.001118 |
|
Patientory
PTOY/ETH |
$ 1.184K |
L:
$ 0.030953
H: $ 0.035908 |
$ 0.033532
(-0.55%)
$ 0.033717 |
InsurePal
IPL/BTC |
$ 1.180K |
L:
$ 0.003849
H: $ 0.004393 |
$ 0.004159
(-2.06%)
$ 0.004247 |
Presearch
PRE/BTC |
$ 1.169K |
L:
$ 0.075881
H: $ 0.082586 |
$ 0.080034
(-1.06%)
$ 0.080887 |
|
Monetha
MTH/ETH |
$ 1.169K |
L:
$ 0.041759
H: $ 0.065395 |
$ 0.045543
(-8.72%)
$ 0.049895 |
BlockMason Credit Protocol
BCPT/USDT |
$ 1.158K |
L:
$ 0.009005
H: $ 0.00926 |
$ 0.00912
(-1.35%)
$ 0.009245 |
Xaurum
XAUR/BTC |
$ 1.144K |
L:
$ 0.02584
H: $ 0.038281 |
$ 0.029891
(22.41%)
$ 0.024418 |
Mysterium
MYST/BTC |
$ 1.128K |
L:
$ 0.52603
H: $ 0.579172 |
$ 0.550121
(-8.82%)
$ 0.603357 |
Faceter
FACE/ETH |
$ 1.097K |
L:
$ 0.001231
H: $ 0.001493 |
$ 0.001336
(-0.2%)
$ 0.001339 |
|
Edgeless
EDG/USD |
$ 1.083K |
L:
$ 0.00775
H: $ 0.009996 |
$ 0.007795
(0.58%)
$ 0.00775 |
LATOKEN
LA/ETH |
$ 1.054K |
L:
$ 0.290724
H: $ 0.331446 |
$ 0.32528
(9.53%)
$ 0.296978 |
|
Pillar
PLR/USD |
$ 1.027K |
L:
$ 0.047404
H: $ 0.052687 |
$ 0.047404
(-5.19%)
$ 0.05 |
SOLVE
SOLVE/BTC |
$ 1.016K |
L:
$ 0.254058
H: $ 0.281028 |
$ 0.273175
(4.69%)
$ 0.260945 |
|
Populous
PPT/ETH |
$ 1.015K |
L:
$ 5.03
H: $ 6.11 |
$ 5.45
(-2.95%)
$ 5.62 |
|
Ambrosus
AMB/ETH |
$ 1.001K |
L:
$ 0.06453
H: $ 0.079853 |
$ 0.069906
(-8.85%)
$ 0.07669 |
POA Network
POA/BTC |
$ 996 |
L:
$ 0.088274
H: $ 0.098046 |
$ 0.093221
(-1.46%)
$ 0.094599 |
TrueUSD
TUSD/USDC |
$ 994 |
L:
$ 0.997498
H: $ 1.00 |
$ 0.997498
(-0.21%)
$ 0.999563 |
Fortuna
FOTA/BTC |
$ 966 |
L:
$ 0.000771
H: $ 0.001055 |
$ 0.000959
(20.91%)
$ 0.000793 |
|
EOS
EOS/BCH |
$ 955 |
L:
$ 6.51
H: $ 6.87 |
$ 6.64
(-1.86%)
$ 6.76 |
Exchange Union
XUC/USD |
$ 931 |
L:
$ 0.49402
H: $ 0.55502 |
$ 0.50438
(-7.82%)
$ 0.54717 |
|
Faceter
FACE/BTC |
$ 929 |
L:
$ 0.001217
H: $ 0.001383 |
$ 0.001323
(0.72%)
$ 0.001314 |
|
Ambrosus
AMB/USD |
$ 927 |
L:
$ 0.066046
H: $ 0.073771 |
$ 0.072749
(-0.49%)
$ 0.073107 |
Odyssey
OCN/ETH |
$ 919 |
L:
$ 0.001895
H: $ 0.002863 |
$ 0.002507
(18.25%)
$ 0.00212 |
Themis
GET/BTC |
$ 896 |
L:
$ 0.003529
H: $ 0.006275 |
$ 0.005235
(-18.81%)
$ 0.006448 |
MicroMoney
AMM/BTC |
$ 880 |
L:
$ 0.013061
H: $ 0.020538 |
$ 0.014973
(13.16%)
$ 0.013232 |
Aeon
AEON/BTC |
$ 878 |
L:
$ 0.906574
H: $ 1.57 |
$ 1.26
(34.74%)
$ 0.938618 |
|
Bitcoin
BTC/EURS |
$ 877 |
L:
$ 51,285.77
H: $ 59,084.90 |
$ 55,780.93
(0.35%)
$ 55,588.74 |
|
yearn.finance
YFI/BTC |
$ 874 |
L:
$ 46,197.29
H: $ 51,099.69 |
$ 49,327.85
(-1.44%)
$ 50,048.83 |
|
Banca
BANCA/ETH |
$ 857 |
L:
$ 0.000171
H: $ 0.000253 |
$ 0.000201
(-2.35%)
$ 0.000206 |
|
MicroMoney
AMM/USD |
$ 856 |
L:
$ 0.013187
H: $ 0.0181 |
$ 0.015187
(22.68%)
$ 0.012379 |
|
BlockMason Credit Protocol
BCPT/BTC |
$ 850 |
L:
$ 0.006845
H: $ 0.009584 |
$ 0.009095
(0.47%)
$ 0.009052 |
|
POA Network
POA/USD |
$ 841 |
L:
$ 0.081896
H: $ 0.09797 |
$ 0.090725
(-7.4%)
$ 0.09797 |
Zeusshield
ZSC/BTC |
$ 836 |
L:
$ 0.000597
H: $ 0.000844 |
$ 0.00072
(-6.71%)
$ 0.000772 |
|
Emercoin
EMC/BTC |
$ 831 |
L:
$ 0.210575
H: $ 0.393645 |
$ 0.319591
(47.45%)
$ 0.216746 |
Polybius
PLBT/BTC |
$ 829 |
L:
$ 1.70
H: $ 1.96 |
$ 1.84
(2.69%)
$ 1.79 |
|
openANX
OAX/USD |
$ 824 |
L:
$ 0.40
H: $ 0.471599 |
$ 0.471588
(3.95%)
$ 0.453668 |
|
JUST
JST/USD |
$ 810 |
L:
$ 0.132362
H: $ 0.14002 |
$ 0.137567
(2.31%)
$ 0.134465 |
IHT Real Estate Protocol
IHT/USD |
$ 809 |
L:
$ 0.0019
H: $ 0.002785 |
$ 0.002294
(-0.36%)
$ 0.002302 |
NoLimitCoin
NLC2/BTC |
$ 786 |
L:
$ 0.009771
H: $ 0.012545 |
$ 0.012195
(20.91%)
$ 0.010086 |
Blocklancer
LNC/BTC |
$ 786 |
L:
$ 0.039059
H: $ 0.041652 |
$ 0.040483
(5%)
$ 0.038555 |
|
FuzeX
FXT/BTC |
$ 778 |
L:
$ 0.001113
H: $ 0.001281 |
$ 0.001137
(-14.51%)
$ 0.00133 |
|
Bankera
BNK/ETH |
$ 771 |
L:
$ 0.002789
H: $ 0.003935 |
$ 0.003389
(-8.1%)
$ 0.003688 |
|
Ripple
XRP/EOS |
$ 757 |
L:
$ 1.26
H: $ 1.48 |
$ 1.36
(0.65%)
$ 1.36 |
|
Travala.com
AVA/ETH |
$ 753 |
L:
$ 4.69
H: $ 5.59 |
$ 5.09
(-3.32%)
$ 5.26 |
Gnosis
GNO/BTC |
$ 742 |
L:
$ 168.56
H: $ 185.41 |
$ 180.23
(7.9%)
$ 167.03 |
|
Viberate
VIB/USD |
$ 728 |
L:
$ 0.130274
H: $ 0.139703 |
$ 0.136492
(-1.66%)
$ 0.138797 |
Stox
STX/USD |
$ 723 |
L:
$ 0.01443
H: $ 0.016982 |
$ 0.015
(-1.7%)
$ 0.01526 |
|
openANX
OAX/ETH |
$ 687 |
L:
$ 0.382258
H: $ 0.473028 |
$ 0.429754
(-1.9%)
$ 0.438089 |
|
Auctus
AUC/ETH |
$ 682 |
L:
$ 0.263973
H: $ 0.403639 |
$ 0.296271
(-18.94%)
$ 0.365506 |
Yuan Chain Coin
YCC/BTC |
$ 678 |
L:
$ 0.02204
H: $ 0.026796 |
$ 0.025831
(-2.72%)
$ 0.026553 |
Etheroll
DICE/BTC |
$ 674 |
L:
$ 0.477282
H: $ 0.678724 |
$ 0.583893
(15.34%)
$ 0.506244 |
SunContract
SNC/BTC |
$ 664 |
L:
$ 0.051088
H: $ 0.054249 |
$ 0.052666
(-1.14%)
$ 0.053273 |
Cryptopay
CPAY/ETH |
$ 653 |
L:
$ 0.050327
H: $ 0.069421 |
$ 0.054519
(-15.17%)
$ 0.064271 |
Genaro Network
GNX/BTC |
$ 647 |
L:
$ 0.048298
H: $ 0.05349 |
$ 0.050121
(-3.45%)
$ 0.05191 |
TNC Coin
TNC/USDT |
$ 637 |
L:
$ 0.027128
H: $ 0.02779 |
$ 0.027402
(-0.21%)
$ 0.02746 |
|
ChatCoin
CHAT/USD |
$ 627 |
L:
$ 0.008211
H: $ 0.008816 |
$ 0.008521
(-3.35%)
$ 0.008816 |
Penta
PNT/BTC |
$ 618 |
L:
$ 0.000225
H: $ 0.000293 |
$ 0.000256
(1.89%)
$ 0.000251 |
Crowd Machine
CMCT/BTC |
$ 617 |
L:
$ 0.000314
H: $ 0.000355 |
$ 0.000338
(4.57%)
$ 0.000323 |
Melon
MLN/BTC |
$ 609 |
L:
$ 82.38
H: $ 105.06 |
$ 84.15
(-19.27%)
$ 104.24 |
|
TNC Coin
TNC/BTC |
$ 609 |
L:
$ 0.025954
H: $ 0.028519 |
$ 0.027329
(-1.21%)
$ 0.027665 |
Humaniq
HMQ/BTC |
$ 597 |
L:
$ 0.007106
H: $ 0.010047 |
$ 0.008268
(-3.91%)
$ 0.008605 |
Kind Ads Token
KIND/ETH |
$ 594 |
L:
$ 0.008274
H: $ 0.012173 |
$ 0.00947
(-4.71%)
$ 0.009938 |
|
Mysterium
MYST/ETH |
$ 592 |
L:
$ 0.511406
H: $ 0.609343 |
$ 0.556314
(-2.71%)
$ 0.571811 |
|
Ethos
BQX/USD |
$ 582 |
L:
$ 3.23
H: $ 3.45 |
$ 3.23
(-15.49%)
$ 3.82 |
Propy
PRO/ETH |
$ 558 |
L:
$ 0.612824
H: $ 0.798238 |
$ 0.663879
(-19.11%)
$ 0.820714 |
|
Crowd Machine
CMCT/USD |
$ 556 |
L:
$ 0.000324
H: $ 0.000375 |
$ 0.000335
(3.26%)
$ 0.000324 |
|
Zap
ZAP/USD |
$ 549 |
L:
$ 0.152643
H: $ 0.172158 |
$ 0.152643
(-2.35%)
$ 0.156311 |
Usechain Token
USE/BTC |
$ 539 |
L:
$ 0.000243
H: $ 0.000296 |
$ 0.000263
(-8.46%)
$ 0.000288 |
|
LockTrip
LOC/BTC |
$ 539 |
L:
$ 5.17
H: $ 6.61 |
$ 5.30
(-14.13%)
$ 6.17 |
|
TenX
PAY/ETH |
$ 534 |
L:
$ 0.119577
H: $ 0.138512 |
$ 0.129539
(-1.68%)
$ 0.131756 |
|
Polymath
POLY/ETH |
$ 530 |
L:
$ 0.372418
H: $ 0.439431 |
$ 0.403444
(2.28%)
$ 0.394445 |
|
Zeusshield
ZSC/USD |
$ 528 |
L:
$ 0.000588
H: $ 0.00081 |
$ 0.000641
(-15.04%)
$ 0.000754 |
Opus
OPT/BTC |
$ 523 |
L:
$ 0.005971
H: $ 0.007976 |
$ 0.0061
(-9.02%)
$ 0.006705 |
Steem Dollars
SBD/BTC |
$ 512 |
L:
$ 1.66
H: $ 2.08 |
$ 1.86
(4.39%)
$ 1.78 |
Covesting
COV/BTC |
$ 511 |
L:
$ 0.526953
H: $ 0.737542 |
$ 0.541359
(-9.23%)
$ 0.596429 |
|
Odyssey
OCN/BTC |
$ 507 |
L:
$ 0.001949
H: $ 0.002845 |
$ 0.002321
(14.36%)
$ 0.002029 |
|
Propy
PROBTC |
$ 502 |
L:
$ 0.662451
H: $ 0.758765 |
$ 0.699574
(-10.55%)
$ 0.782051 |
|
Travala.com
AYA/USD |
$ 497 |
L:
$ 0.049515
H: $ 0.06 |
$ 0.06
(0.32%)
$ 0.059809 |
|
Exchange Union
XUC/BTC |
$ 494 |
L:
$ 0.495087
H: $ 0.569359 |
$ 0.550675
(1.08%)
$ 0.544799 |
Sociall
SCL/BTC |
$ 493 |
L:
$ 0.030943
H: $ 0.042154 |
$ 0.033163
(-18.69%)
$ 0.040784 |
United Traders Token
UTT/USD |
$ 480 |
L:
$ 0.800111
H: $ 0.916442 |
$ 0.800111
(-11.09%)
$ 0.899938 |
|
Kind Ads Token
KIND/BTC |
$ 472 |
L:
$ 0.00709
H: $ 0.01141 |
$ 0.00849
(-15.11%)
$ 0.010002 |
DAO.Casino
BET/BTC |
$ 447 |
L:
$ 0.007817
H: $ 0.00902 |
$ 0.008451
(3.6%)
$ 0.008158 |
|
Callisto Network
CLO/ETH |
$ 446 |
L:
$ 0.013706
H: $ 0.016885 |
$ 0.015358
(3.3%)
$ 0.014868 |
|
Digitex Futures
DGTX/ETH |
$ 434 |
L:
$ 0.013644
H: $ 0.018255 |
$ 0.014781
(-0.03%)
$ 0.014785 |
|
PowerLedger
POWR/ETH |
$ 434 |
L:
$ 0.411263
H: $ 0.466264 |
$ 0.445526
(0.7%)
$ 0.44241 |
|
POA Network
POA/ETH |
$ 416 |
L:
$ 0.086251
H: $ 0.103581 |
$ 0.093437
(-2.6%)
$ 0.095931 |
|
Streamr DATAcoin
DATA/USD |
$ 410 |
L:
$ 0.156613
H: $ 0.168813 |
$ 0.164825
(6.92%)
$ 0.154161 |
Bitcore
BTX/USD |
$ 403 |
L:
$ 0.42574
H: $ 0.49 |
$ 0.455728
(3.73%)
$ 0.43933 |
Imbrex
REX/ETH |
$ 399 |
L:
$ 0.019378
H: $ 0.038658 |
$ 0.021
(5.99%)
$ 0.019813 |
|
Rentberry
BERRY/BTC |
$ 391 |
L:
$ 0.001433
H: $ 0.001694 |
$ 0.001497
(1.04%)
$ 0.001482 |
Maecenas
ART/BTC |
$ 384 |
L:
$ 0.0076
H: $ 0.011553 |
$ 0.011086
(12.34%)
$ 0.009868 |
DECENT
DCT/BTC |
$ 384 |
L:
$ 0.029314
H: $ 0.031092 |
$ 0.030223
(3.03%)
$ 0.029335 |
|
DATx
DATX/ETH |
$ 361 |
L:
$ 0.001157
H: $ 0.002541 |
$ 0.00196
(70.51%)
$ 0.00115 |
|
U Network
UUU/ETH |
$ 350 |
L:
$ 0.000712
H: $ 0.002171 |
$ 0.001253
(-14.14%)
$ 0.001459 |
|
CRYPTO20
C20/BTC |
$ 348 |
L:
$ 4.24
H: $ 4.57 |
$ 4.44
(0.11%)
$ 4.43 |
|
Crypto.com Chain
CRO/ETH |
$ 337 |
L:
$ 0.183223
H: $ 0.215704 |
$ 0.200523
(2.98%)
$ 0.194719 |
|
FunFair
FUN/ETH |
$ 329 |
L:
$ 0.032587
H: $ 0.037936 |
$ 0.035302
(-1.3%)
$ 0.035768 |
|
Matrix AI Network
MAN/ETH |
$ 326 |
L:
$ 0.078115
H: $ 0.130834 |
$ 0.102018
(25.7%)
$ 0.081161 |
|
Bitcore
BTX/BTC |
$ 323 |
L:
$ 0.414201
H: $ 0.46781 |
$ 0.454737
(4.39%)
$ 0.435615 |
CyberVein
CVT/BTC |
$ 312 |
L:
$ 0.197829
H: $ 0.234162 |
$ 0.227618
(3.89%)
$ 0.219098 |
Chronobank
TIME/ETH |
$ 309 |
L:
$ 11.52
H: $ 15.38 |
$ 12.48
(-13.74%)
$ 14.47 |
Cube
AUTO/BTC |
$ 299 |
L:
$ 0.000969
H: $ 0.00113 |
$ 0.00099
(-0.75%)
$ 0.000997 |
|
Stox
STX/BTC |
$ 292 |
L:
$ 0.015021
H: $ 0.016545 |
$ 0.015345
(-0.75%)
$ 0.015461 |
FintruX Network
FTX/BTC |
$ 280 |
L:
$ 0.021769
H: $ 0.02488 |
$ 0.024173
(0.14%)
$ 0.024139 |
Aventus
AVT/ETH |
$ 278 |
L:
$ 0.396436
H: $ 0.565304 |
$ 0.429464
(-18.4%)
$ 0.526292 |
|
Exchange Union
XUC/ETH |
$ 277 |
L:
$ 0.421774
H: $ 0.689473 |
$ 0.511422
(-5.61%)
$ 0.541839 |
|
Imbrex
REX/BTC |
$ 273 |
L:
$ 0.019673
H: $ 0.023932 |
$ 0.021639
(6.86%)
$ 0.02025 |
|
Blox
CDT/ETH |
$ 265 |
L:
$ 0.036694
H: $ 0.042835 |
$ 0.039782
(-1.7%)
$ 0.040469 |
Binance USD
BUSD/USD |
$ 258 |
L:
$ 0.99431
H: $ 1.20 |
$ 0.99453
(-0.44%)
$ 0.99895 |
Neurotoken
NTK/ETH |
$ 255 |
L:
$ 0.014939
H: $ 0.017882 |
$ 0.016183
(2.37%)
$ 0.015809 |
|
Travala.com
AYA/BTC |
$ 250 |
L:
$ 0.048396
H: $ 0.060644 |
$ 0.053664
(-8.68%)
$ 0.058766 |
Playkey
PKT/BTC |
$ 248 |
L:
$ 0.070707
H: $ 0.095273 |
$ 0.085956
(-7.88%)
$ 0.093309 |
Friendz
FDZ/BTC |
$ 243 |
L:
$ 0.002334
H: $ 0.003001 |
$ 0.002917
(12.02%)
$ 0.002604 |
|
DigitalNote
XDN/ETH |
$ 239 |
L:
$ 0.00368
H: $ 0.005221 |
$ 0.005124
(19.39%)
$ 0.004292 |
|
Chronobank
TIME/BTC |
$ 237 |
L:
$ 12.37
H: $ 14.64 |
$ 12.63
(-11.9%)
$ 14.34 |
Ignis
IGNIS/ETH |
$ 236 |
L:
$ 0.135882
H: $ 0.162178 |
$ 0.159161
(5.72%)
$ 0.150549 |
Robotina
ROX/ETH |
$ 234 |
L:
$ 0.00645
H: $ 0.009289 |
$ 0.006987
(-9.96%)
$ 0.007759 |
|
Pluton
PLU/ETH |
$ 232 |
L:
$ 7.09
H: $ 8.37 |
$ 8.21
(6.42%)
$ 7.72 |
|
Sentinel
SENT/ETH |
$ 224 |
L:
$ 0.016418
H: $ 0.049634 |
$ 0.021289
(34.28%)
$ 0.015854 |
|
Alphacat
ACAT/USD |
$ 222 |
L:
$ 0.001131
H: $ 0.001256 |
$ 0.001131
(-5.77%)
$ 0.0012 |
|
Lisk
LSK/EOS |
$ 220 |
L:
$ 5.01
H: $ 5.65 |
$ 5.44
(4.82%)
$ 5.19 |
|
AppCoins
APPC/ETH |
$ 219 |
L:
$ 0.211323
H: $ 0.238504 |
$ 0.228929
(7.82%)
$ 0.21233 |
|
BitDegree
BDG/ETH |
$ 211 |
L:
$ 0.005061
H: $ 0.005949 |
$ 0.005728
(-5.51%)
$ 0.006062 |
|
IHT Real Estate Protocol
IHT/BTC |
$ 211 |
L:
$ 0.001895
H: $ 0.002761 |
$ 0.002068
(-15.67%)
$ 0.002453 |
CashBet Coin
CBC/BTC |
$ 207 |
L:
$ 0.081429
H: $ 0.096985 |
$ 0.083184
(-6.96%)
$ 0.089403 |
|
AppCoins
APPC/USD |
$ 205 |
L:
$ 0.207727
H: $ 0.22407 |
$ 0.22407
(17.93%)
$ 0.19 |
Spectiv
SIG/BTC |
$ 203 |
L:
$ 0.000328
H: $ 0.000362 |
$ 0.000335
(-4.7%)
$ 0.000351 |
DomRaider
DRT/BTC |
$ 202 |
L:
$ 0.005062
H: $ 0.00557 |
$ 0.005415
(10.39%)
$ 0.004905 |
|
Viberate
VIB/ETH |
$ 198 |
L:
$ 0.126107
H: $ 0.143293 |
$ 0.136616
(-4.82%)
$ 0.14353 |
Swarm City
SWT/ETH |
$ 196 |
L:
$ 0.06709
H: $ 0.087363 |
$ 0.085738
(17.19%)
$ 0.07316 |
Electrify.Asia
ELEC/ETH |
$ 196 |
L:
$ 0.002989
H: $ 0.003305 |
$ 0.003238
(-16.52%)
$ 0.003878 |
|
Stellar
XLM/BCH |
$ 195 |
L:
$ 0.505032
H: $ 0.533328 |
$ 0.505032
(-0.62%)
$ 0.508193 |
|
United Traders Token
UTT/BTC |
$ 195 |
L:
$ 0.735248
H: $ 0.862083 |
$ 0.753421
(-6.51%)
$ 0.805855 |
|
Maker
MKR/DAI |
$ 187 |
L:
$ 3,502.44
H: $ 4,245.75 |
$ 4,245.75
(24.24%)
$ 3,417.26 |
|
Swarm City
SWT/BTC |
$ 185 |
L:
$ 0.066446
H: $ 0.078558 |
$ 0.076307
(5.86%)
$ 0.072081 |
|
Sologenic
SOLO/USDT |
$ 184 |
L:
$ 1.50
H: $ 1.67 |
$ 1.59
(-4.31%)
$ 1.66 |
WINGS
WINGS/BTC |
$ 183 |
L:
$ 0.097497
H: $ 0.108281 |
$ 0.099598
(-5.19%)
$ 0.105048 |
|
Litecoin
LTC/DAI |
$ 181 |
L:
$ 255.82
H: $ 273.82 |
$ 273.82
(7.93%)
$ 253.69 |
Plus-Coin
NPLC/BTC |
$ 180 |
L:
$ 0.000188
H: $ 0.000224 |
$ 0.000214
(-2.77%)
$ 0.00022 |
|
BlockMason Credit Protocol
BCPT/ETH |
$ 178 |
L:
$ 0.008469
H: $ 0.009877 |
$ 0.009175
(-1.11%)
$ 0.009278 |
|
Tierion
TNT/USD |
$ 178 |
L:
$ 0.00647
H: $ 0.006897 |
$ 0.006897
(0.24%)
$ 0.00688 |
StockChain
SCC/BTC |
$ 174 |
L:
$ 0.000397
H: $ 0.000481 |
$ 0.000406
(-10.09%)
$ 0.000451 |
|
Xaurum
XAUR/ETH |
$ 173 |
L:
$ 0.028822
H: $ 0.040075 |
$ 0.031679
(28.29%)
$ 0.024694 |
UNUS SED LEO
LEO/BTC |
$ 173 |
L:
$ 2.00
H: $ 2.49 |
$ 2.42
(26.86%)
$ 1.91 |
|
Melon
MLN/ETH |
$ 171 |
L:
$ 80.74
H: $ 107.07 |
$ 87.46
(-20.25%)
$ 109.68 |
|
Imbrex
REX/USD |
$ 170 |
L:
$ 0.018073
H: $ 0.0235 |
$ 0.018086
(-15.59%)
$ 0.021426 |
|
Ripio Credit Network
RCN/USD |
$ 166 |
L:
$ 0.134209
H: $ 0.139 |
$ 0.139
(5.9%)
$ 0.131254 |
|
GoByte
GBX/ETH |
$ 164 |
L:
$ 0.072927
H: $ 0.105581 |
$ 0.081498
(-19.89%)
$ 0.101738 |
|
ShipChain
SHIP/ETH |
$ 161 |
L:
$ 0.004309
H: $ 0.007406 |
$ 0.006037
(55.68%)
$ 0.003878 |
|
Friendz
FDZ/ETH |
$ 157 |
L:
$ 0.002438
H: $ 0.003316 |
$ 0.003051
(-0.67%)
$ 0.003071 |
PAX Gold
PAXG/BTC |
$ 156 |
L:
$ 1,682.86
H: $ 1,819.90 |
$ 1,769.04
(0.19%)
$ 1,765.71 |
Matryx
MTX/BTC |
$ 152 |
L:
$ 0.06587
H: $ 0.074564 |
$ 0.069492
(-4.93%)
$ 0.073092 |
QuarkChain
QKC/BTC |
$ 152 |
L:
$ 0.032029
H: $ 0.034818 |
$ 0.033845
(-0.7%)
$ 0.034085 |
WeTrust
TRST/BTC |
$ 150 |
L:
$ 0.015243
H: $ 0.01655 |
$ 0.016088
(10.27%)
$ 0.014589 |
|
Presearch
PRE/ETH |
$ 149 |
L:
$ 0.073799
H: $ 0.083329 |
$ 0.080699
(-17.72%)
$ 0.09808 |
|
Matryx
MTX/ETH |
$ 147 |
L:
$ 0.06497
H: $ 0.086119 |
$ 0.070383
(-11.75%)
$ 0.079758 |
|
Etheroll
DICE/ETH |
$ 147 |
L:
$ 0.522387
H: $ 0.720034 |
$ 0.623445
(0.91%)
$ 0.617833 |
|
DomRaider
DRT/USDT |
$ 147 |
L:
$ 0.005028
H: $ 0.00534 |
$ 0.005328
(5.81%)
$ 0.005036 |
|
SIRIN LABS Token
SRN/ETH |
$ 144 |
L:
$ 0.023911
H: $ 0.027621 |
$ 0.025903
(-1.47%)
$ 0.026289 |
|
Matryx
MTX/USD |
$ 141 |
L:
$ 0.069
H: $ 0.072855 |
$ 0.07108
(1.54%)
$ 0.07 |
|
Electrify.Asia
ELEC/BTC |
$ 141 |
L:
$ 0.003501
H: $ 0.003744 |
$ 0.003577
(-2.45%)
$ 0.003667 |
|
Penta
PNT/ETH |
$ 139 |
L:
$ 0.000224
H: $ 0.0003 |
$ 0.000243
(-10.64%)
$ 0.000271 |
DFI.Money
YFII/USD |
$ 134 |
L:
$ 2,329.98
H: $ 2,602.74 |
$ 2,602.74
(9.07%)
$ 2,386.36 |
SmartMesh
SMT/USD |
$ 124 |
L:
$ 0.009021
H: $ 0.01083 |
$ 0.01083
(0.47%)
$ 0.01078 |
|
CashBet Coin
CBC/USD |
$ 122 |
L:
$ 0.08557
H: $ 0.09154 |
$ 0.08557
(-6.52%)
$ 0.09154 |
|
Stox
STX/ETH |
$ 120 |
L:
$ 0.0141
H: $ 0.01728 |
$ 0.015275
(-4.61%)
$ 0.016013 |
FLIP
FLP/USD |
$ 117 |
L:
$ 0.00968
H: $ 0.010958 |
$ 0.00968
(-3.2%)
$ 0.01 |
|
Ripio Credit Network
RCN/ETH |
$ 115 |
L:
$ 0.130251
H: $ 0.14378 |
$ 0.141105
(3.68%)
$ 0.136091 |
|
indaHash
IDH/ETH |
$ 112 |
L:
$ 0.007948
H: $ 0.010068 |
$ 0.00861
(2.89%)
$ 0.008368 |
|
Usechain Token
USE/ETH |
$ 112 |
L:
$ 0.000243
H: $ 0.000315 |
$ 0.000265
(-9.15%)
$ 0.000292 |
SingularDTV
SNGLS/BTC |
$ 108 |
L:
$ 0.027686
H: $ 0.031206 |
$ 0.029974
(1.25%)
$ 0.029604 |
|
Blox
CDT/USD |
$ 103 |
L:
$ 0.039034
H: $ 0.039034 |
$ 0.039034
(-2.5%)
$ 0.040034 |
|
InsurePal
IPL/USD |
$ 94 |
L:
$ 0.004
H: $ 0.004971 |
$ 0.004594
(-16.08%)
$ 0.005474 |
|
Rentberry
BERRY/USD |
$ 93 |
L:
$ 0.001501
H: $ 0.00182 |
$ 0.001501
(-0.03%)
$ 0.001501 |
|
Friendz
FDZ/USD |
$ 92 |
L:
$ 0.0023
H: $ 0.003372 |
$ 0.0023
(-11.45%)
$ 0.002598 |
Amoveo
VEO/BTC |
$ 92 |
L:
$ 52.87
H: $ 63.90 |
$ 62.11
(6.88%)
$ 58.11 |
|
Ethereum Classic
ETC/BCH |
$ 87 |
L:
$ 29.82
H: $ 32.36 |
$ 31.07
(-4%)
$ 32.36 |
HedgeTrade
HEDG/BTC |
$ 85 |
L:
$ 1.21
H: $ 1.38 |
$ 1.32
(-0.92%)
$ 1.33 |
ZKSwap
ZKS/BTC |
$ 81 |
L:
$ 2.32
H: $ 2.59 |
$ 2.44
(-0.98%)
$ 2.46 |
|
SunContract
SNC/USD |
$ 80 |
L:
$ 0.052012
H: $ 0.0525 |
$ 0.0525
(0.83%)
$ 0.052067 |
|
NEO
NEO/EOS |
$ 76 |
L:
$ 101.07
H: $ 111.17 |
$ 107.46
(-1.35%)
$ 108.93 |
|
Crowd Machine
CMCT/ETH |
$ 76 |
L:
$ 0.000303
H: $ 0.00042 |
$ 0.000328
(0.33%)
$ 0.000327 |
|
DomRaider
DRT/ETH |
$ 71 |
L:
$ 0.00482
H: $ 0.009948 |
$ 0.005221
(-8.75%)
$ 0.005722 |
|
SunContract
SNC/ETH |
$ 71 |
L:
$ 0.049199
H: $ 0.058184 |
$ 0.053298
(-10.3%)
$ 0.059419 |
|
Edgeless
EDG/ETH |
$ 66 |
L:
$ 0.007044
H: $ 0.009677 |
$ 0.008213
(-4.71%)
$ 0.008619 |
|
Monero
XMR/EOS |
$ 65 |
L:
$ 370.51
H: $ 445.06 |
$ 430.58
(5.04%)
$ 409.93 |
|
FLIP
FLP/ETH |
$ 65 |
L:
$ 0.009346
H: $ 0.0114 |
$ 0.010124
(9.53%)
$ 0.009243 |
Monero Classic
XMC/BTC |
$ 60 |
L:
$ 0.477716
H: $ 0.535699 |
$ 0.48801
(2.63%)
$ 0.475511 |
|
Ethereum
ETH/GUSD |
$ 58 |
L:
$ 2,356.32
H: $ 2,469.58 |
$ 2,469.58
(10.72%)
$ 2,230.52 |
|
Steem Dollars
SBD/USD |
$ 55 |
L:
$ 1.69
H: $ 1.75 |
$ 1.69
(-2.91%)
$ 1.74 |
|
DAO.Casino
BET/ETH |
$ 55 |
L:
$ 0.007762
H: $ 0.008568 |
$ 0.008409
(12%)
$ 0.007508 |
|
Centrality
CENNZ/BTC |
$ 54 |
L:
$ 0.081266
H: $ 0.087172 |
$ 0.084736
(-2.29%)
$ 0.086721 |
|
Constellation
DAG/ETH |
$ 54 |
L:
$ 0.065301
H: $ 0.075518 |
$ 0.071732
(3.88%)
$ 0.069052 |
|
Neurotoken
NTK/USD |
$ 53 |
L:
$ 0.015807
H: $ 0.018401 |
$ 0.018321
(-3.6%)
$ 0.019005 |
EchoLink
EKO/USDT |
$ 51 |
L:
$ 0.004498
H: $ 0.005407 |
$ 0.004605
(-1.23%)
$ 0.004663 |
|
NEO
NEOEURS |
$ 50 |
L:
$ 100.67
H: $ 111.61 |
$ 102.34
(-7.83%)
$ 111.03 |
ZrCoin
ZRC/BTC |
$ 50 |
L:
$ 0.264372
H: $ 0.315487 |
$ 0.28227
(-8.65%)
$ 0.308999 |
|
Ethos
BQX/ETH |
$ 49 |
L:
$ 3.24
H: $ 3.91 |
$ 3.56
(-2.75%)
$ 3.66 |
HelloGold
HGT/BTC |
$ 47 |
L:
$ 0.001525
H: $ 0.001878 |
$ 0.001609
(-19.28%)
$ 0.001994 |
|
Electrify.Asia
ELEC/USD |
$ 47 |
L:
$ 0.003
H: $ 0.004299 |
$ 0.004298
(-0.05%)
$ 0.0043 |
Neumark
NEU/ETH |
$ 45 |
L:
$ 0.249464
H: $ 0.28944 |
$ 0.270247
(0.82%)
$ 0.268062 |
Digital Insurance Token
DIT/BTC |
$ 44 |
L:
$ 0.003371
H: $ 0.0038 |
$ 0.003444
(-7.6%)
$ 0.003727 |
|
Zcash
ZEC/EOS |
$ 41 |
L:
$ 223.67
H: $ 256.76 |
$ 247.09
(0.28%)
$ 246.40 |
|
Neumark
NEU/BTC |
$ 39 |
L:
$ 0.255469
H: $ 0.28234 |
$ 0.260975
(-0.63%)
$ 0.262621 |
|
Plus-Coin
NPLC/ETH |
$ 38 |
L:
$ 0.000166
H: $ 0.000236 |
$ 0.00018
(-12.64%)
$ 0.000206 |
|
QuarkChain
QKC/ETH |
$ 37 |
L:
$ 0.031863
H: $ 0.03631 |
$ 0.034518
(-1.18%)
$ 0.034931 |
Aergo
AERGO/BTC |
$ 37 |
L:
$ 0.264329
H: $ 0.282517 |
$ 0.274622
(0.84%)
$ 0.272343 |
|
EchoLink
EKO/BTC |
$ 37 |
L:
$ 0.004392
H: $ 0.004901 |
$ 0.004603
(-4.22%)
$ 0.004805 |
Chronologic
DAY/BTC |
$ 36 |
L:
$ 0.323164
H: $ 0.375731 |
$ 0.330128
(-11.58%)
$ 0.373369 |
|
Humaniq
HMQ/ETH |
$ 36 |
L:
$ 0.007867
H: $ 0.010625 |
$ 0.008523
(-3.65%)
$ 0.008845 |
|
MicroMoney
AMM/ETH |
$ 35 |
L:
$ 0.017379
H: $ 0.019524 |
$ 0.018826
(30.21%)
$ 0.014458 |
BOScoin
BOS/BTC |
$ 35 |
L:
$ 0.024429
H: $ 0.027669 |
$ 0.025731
(2.33%)
$ 0.025145 |
|
Dash
DASH/EURS |
$ 34 |
L:
$ 304.87
H: $ 323.89 |
$ 309.95
(0.89%)
$ 307.23 |
|
Cindicator
CND/USD |
$ 34 |
L:
$ 0.034105
H: $ 0.037245 |
$ 0.034132
(4.13%)
$ 0.032779 |
|
PAX Gold
PAXG/USDT |
$ 33 |
L:
$ 1,731.74
H: $ 1,794.16 |
$ 1,790.25
(0.3%)
$ 1,784.83 |
|
Litecoin
LTC/EOS |
$ 31 |
L:
$ 242.91
H: $ 280.42 |
$ 268.91
(0.69%)
$ 267.06 |
Achain
ACT/BTC |
$ 30 |
L:
$ 0.02293
H: $ 0.025667 |
$ 0.023552
(-6%)
$ 0.025055 |
|
NEM
XEM/EOS |
$ 27 |
L:
$ 0.345206
H: $ 0.390441 |
$ 0.377745
(0.86%)
$ 0.374507 |
|
Neurotoken
NTK/BTC |
$ 26 |
L:
$ 0.015482
H: $ 0.020042 |
$ 0.019482
(18.63%)
$ 0.016422 |
|
CashBet Coin
CBC/ETH |
$ 26 |
L:
$ 0.082745
H: $ 0.101212 |
$ 0.089638
(-4.37%)
$ 0.093736 |
|
Substratum
SUB/ETH |
$ 26 |
L:
$ 0.005868
H: $ 0.00769 |
$ 0.00675
(-3.62%)
$ 0.007003 |
|
Playkey
PKT/ETH |
$ 25 |
L:
$ 0.082821
H: $ 0.093023 |
$ 0.08972
(13.12%)
$ 0.079316 |
|
IHT Real Estate Protocol
IHT/ETH |
$ 25 |
L:
$ 0.002019
H: $ 0.002686 |
$ 0.002188
(-7.01%)
$ 0.002353 |
|
Abyss Token
ABYSS/ETH |
$ 23 |
L:
$ 0.055122
H: $ 0.067076 |
$ 0.059715
(1.07%)
$ 0.059085 |
THEKEY
TKY/BTC |
$ 22 |
L:
$ 0.002192
H: $ 0.002413 |
$ 0.002239
(-5.44%)
$ 0.002367 |
|
Monero
XMR/EURS |
$ 22 |
L:
$ 390.48
H: $ 430.89 |
$ 412.33
(1.42%)
$ 406.58 |
|
EOS
EOS/GUSD |
$ 22 |
L:
$ 6.81
H: $ 6.86 |
$ 6.82
(4.35%)
$ 6.54 |
|
Genaro Network
GNX/ETH |
$ 20 |
L:
$ 0.045639
H: $ 0.062596 |
$ 0.049441
(-14.72%)
$ 0.057972 |
|
Zeusshield
ZSC/ETH |
$ 20 |
L:
$ 0.000544
H: $ 0.000668 |
$ 0.000655
(-11.29%)
$ 0.000738 |
|
Achain
ACT/USD |
$ 18 |
L:
$ 0.023445
H: $ 0.029333 |
$ 0.023651
(-2.2%)
$ 0.024184 |
|
Pillar
PLR/ETH |
$ 18 |
L:
$ 0.046769
H: $ 0.052741 |
$ 0.050665
(3.72%)
$ 0.048845 |
|
EchoLink
EKO/ETH |
$ 18 |
L:
$ 0.004202
H: $ 0.004649 |
$ 0.004563
(30.45%)
$ 0.003497 |
|
ChatCoin
CHAT/ETH |
$ 17 |
L:
$ 0.008135
H: $ 0.009275 |
$ 0.008909
(1.17%)
$ 0.008805 |
Ink
INK/BTC |
$ 16 |
L:
$ 0.002769
H: $ 0.003052 |
$ 0.002828
(-3.41%)
$ 0.002928 |
|
Bytecoin
BCN/EOS |
$ 16 |
L:
$ 0.000764
H: $ 0.000847 |
$ 0.000819
(-0.29%)
$ 0.000822 |
|
ZKSwap
ZKS/USD |
$ 16 |
L:
$ 2.40
H: $ 2.44 |
$ 2.44
(1.58%)
$ 2.40 |
|
Monero Classic
XMC/USDT |
$ 15 |
L:
$ 0.492471
H: $ 0.516375 |
$ 0.493114
(-4.32%)
$ 0.515385 |
Salt
SALT/ETH |
$ 14 |
L:
$ 0.525294
H: $ 0.607344 |
$ 0.569057
(-8.27%)
$ 0.620394 |
|
SmartMesh
SMT/BTC |
$ 14 |
L:
$ 0.007975
H: $ 0.009647 |
$ 0.009378
(14.24%)
$ 0.008208 |
PlayChip
PLA/USD |
$ 13 |
L:
$ 0.001202
H: $ 0.0013 |
$ 0.001202
(0%)
$ 0.001202 |
|
Tether
USDT/GUSD |
$ 13 |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(-0%)
$ 1.02 |
|
Fortuna
FOTA/ETH |
$ 13 |
L:
$ 0.000764
H: $ 0.001045 |
$ 0.000905
(15.83%)
$ 0.000781 |
|
UNUS SED LEO
LEO/USD |
$ 12 |
L:
$ 2.27
H: $ 2.27 |
$ 2.27
(5.87%)
$ 2.14 |
Blackmoon
BMC/BTC |
$ 12 |
L:
$ 0.047283
H: $ 0.05106 |
$ 0.048856
(-1.09%)
$ 0.049395 |
|
Ripple
XRP/EURS |
$ 11 |
L:
$ 1.18
H: $ 1.45 |
$ 1.39
(13.25%)
$ 1.22 |
Ti-Value
TV/BTC |
$ 11 |
L:
$ 0.231801
H: $ 0.262886 |
$ 0.25554
(-1.48%)
$ 0.25938 |
|
Emercoin
EMC/ETH |
$ 10 |
L:
$ 0.19322
H: $ 0.315953 |
$ 0.310075
(34.87%)
$ 0.229904 |
YOYOW
YOYO/BTC |
$ 9 |
L:
$ 0.034363
H: $ 0.036398 |
$ 0.035375
(-0.77%)
$ 0.035649 |
|
Litecoin
LTC/BCH |
$ 9 |
L:
$ 252.11
H: $ 274.91 |
$ 269.11
(-1.18%)
$ 272.32 |
|
Alphacat
ACAT/ETH |
$ 9 |
L:
$ 0.001113
H: $ 0.00139 |
$ 0.001205
(-6.36%)
$ 0.001287 |
Dragon Coins
DRG/BTC |
$ 9 |
L:
$ 0.003746
H: $ 0.004507 |
$ 0.004215
(1.93%)
$ 0.004135 |
|
United Traders Token
UTT/ETH |
$ 8 |
L:
$ 0.707131
H: $ 1.01 |
$ 0.766043
(-17.71%)
$ 0.930888 |
|
Digital Insurance Token
DIT/ETH |
$ 7 |
L:
$ 0.003198
H: $ 0.00401 |
$ 0.003465
(-8.46%)
$ 0.003785 |
|
Blackmoon
BMC/USD |
$ 7 |
L:
$ 0.048039
H: $ 0.050657 |
$ 0.048411
(-0.2%)
$ 0.048508 |
|
Bancor
BNT/USD |
$ 7 |
L:
$ 6.76
H: $ 6.76 |
$ 6.76
(3.67%)
$ 6.52 |
|
NEO
NEO/USD |
$ 6 |
L:
$ 103.14
H: $ 103.14 |
$ 103.14
(-7.46%)
$ 111.46 |
|
Ink
INK/USD |
$ 6 |
L:
$ 0.002877
H: $ 0.002916 |
$ 0.002902
(-0.74%)
$ 0.002924 |
|
PlayChip
PLA/BTC |
$ 5 |
L:
$ 0.001124
H: $ 0.001301 |
$ 0.001203
(-0.29%)
$ 0.001207 |
|
HelloGold
HGT/ETH |
$ 5 |
L:
$ 0.001495
H: $ 0.002257 |
$ 0.001619
(-25.5%)
$ 0.002174 |
|
STASIS EURS
EURS/TUSD |
$ 3 |
L:
$ 1.15
H: $ 1.19 |
$ 1.15
(-3.86%)
$ 1.19 |
Genesis Vision
GVT/ETH |
$ 2 |
L:
$ 8.97
H: $ 11.80 |
$ 9.72
(12.73%)
$ 8.62 |
|
EOS
EOS/EURS |
$ 2 |
L:
$ 6.17
H: $ 6.79 |
$ 6.49
(-2.39%)
$ 6.65 |
|
Covesting
COV/ETH |
$ 2 |
L:
$ 0.530035
H: $ 0.632474 |
$ 0.596675
(-4.79%)
$ 0.626704 |
ZPER
ZPR/ETH |
$ 2 |
L:
$ 0.001331
H: $ 0.002222 |
$ 0.001442
(-29.93%)
$ 0.002058 |
|
CyberVein
CVT/USD |
$ 2 |
L:
$ 0.200017
H: $ 0.23002 |
$ 0.200017
(-13.04%)
$ 0.23002 |
|
PlayChip
PLA/ETH |
$ 2 |
L:
$ 0.001111
H: $ 0.001493 |
$ 0.001204
(-18.6%)
$ 0.001479 |
|
CVCoin
CVCOIN/ETH |
$ 2 |
L:
$ 0.060784
H: $ 0.084919 |
$ 0.069239
(21.09%)
$ 0.057179 |
Suretly
SUR/USD |
$ 1 |
L:
$ 0.31
H: $ 0.35925 |
$ 0.355617
(14.71%)
$ 0.310006 |
Tachyon Protocol
IPX/BTC |
$ 1 |
L:
$ 0.060556
H: $ 0.063639 |
$ 0.061861
(-0.75%)
$ 0.062331 |
|
Tachyon Protocol
IPX/USDT |
$ 1 |
L:
$ 0.060372
H: $ 0.061206 |
$ 0.061072
(1%)
$ 0.060467 |
|
Dragon Coins
DRG/ETH |
$ 1 |
L:
$ 0.003802
H: $ 0.004715 |
$ 0.004119
(-6.18%)
$ 0.00439 |
|
DFI.Money
YFII/BTC |
$ 1 |
L:
$ 2,141.20
H: $ 2,670.74 |
$ 2,596.10
(17.79%)
$ 2,203.95 |
|
DigiByte
DGB/TUSD |
$ 1 |
L:
$ 0.129922
H: $ 0.151211 |
$ 0.151211
(7.13%)
$ 0.141141 |
|
Monero
XMR/USD |
$ 1 |
L:
$ 402.29
H: $ 422.00 |
$ 402.29
(-2.12%)
$ 411.00 |
Eristica
ERT/BTC |
$ 1 |
L:
$ 0.004283
H: $ 0.004507 |
$ 0.004381
(-0.75%)
$ 0.004414 |
|
Tierion
TNT/ETH |
$ 1 |
L:
$ 0.00617
H: $ 0.007297 |
$ 0.006684
(-5.38%)
$ 0.007064 |
|
TrueUSD
TUSD/DAI |
$ 1 |
L:
$ 0.996622
H: $ 0.996622 |
$ 0.996622
(-0.65%)
$ 1.00 |
|
Suretly
SUR/BTC |
$ 1 |
L:
$ 0.308887
H: $ 0.335454 |
$ 0.32608
(4.21%)
$ 0.31291 |
|
Blackmoon
BMC/ETH |
$ 1 |
L:
$ 0.045107
H: $ 0.054136 |
$ 0.049858
(-1.54%)
$ 0.05064 |
|
Chronologic
DAY/USD |
$ 1 |
L:
$ 0.354661
H: $ 0.36457 |
$ 0.354661
(-3.39%)
$ 0.367091 |
|
Suretly
SUR/ETH |
$ 1 |
L:
$ 0.285178
H: $ 0.314793 |
$ 0.308937
(-21.99%)
$ 0.396045 |
All Sports
SOC/BTC |
$ 1 |
L:
$ 0.025675
H: $ 0.031967 |
$ 0.026228
(-16.23%)
$ 0.03131 |
|
Ink
INK/ETH |
$ 1 |
L:
$ 0.002357
H: $ 0.003488 |
$ 0.002554
(-20.95%)
$ 0.00323 |
|
Achain
ACT/ETH |
$ 0 |
L:
$ 0.021167
H: $ 0.028954 |
$ 0.02293
(-14.49%)
$ 0.026816 |
BlitzPredict
XBP/BTC |
$ 0 |
L:
$ 0.002081
H: $ 0.002281 |
$ 0.002126
(-2.61%)
$ 0.002183 |
CoinPoker
CHP/ETH |
$ 0 |
L:
$ 0.01935
H: $ 0.023596 |
$ 0.020962
(5.97%)
$ 0.019781 |
|
Red Pulse Phoenix
PHX/USD |
$ 0 |
L:
$ 0.025806
H: $ 0.029087 |
$ 0.025806
(-0.1%)
$ 0.025832 |
|
Red Pulse Phoenix
PHX/BTC |
$ 0 |
L:
$ 0.024939
H: $ 0.026209 |
$ 0.025476
(1.77%)
$ 0.025033 |
|
Dash
|