HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 104.023M
Nb. Coppie
2372
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 24.844M L: $ 274.40
H: $ 285.46		$ 277.02 (0.85%) $ 274.70
BTC

Bitcoin

BTC/USDC

$ 22.906M L: $ 108,776.47
H: $ 110,507.34		$ 109,252.71 (0.39%) $ 108,831.41
ADA

Cardano

ADA/USD

$ 14.020M L: $ 0.587159
H: $ 0.61048		$ 0.593589 (0.79%) $ 0.588929
ETH

Ethereum

ETH/USDC

$ 6.395M L: $ 2,564.69
H: $ 2,635.31		$ 2,580.14 (0.54%) $ 2,566.20
XRP

Ripple

XRP/USDT

$ 5.885M L: $ 2.2321
H: $ 2.3331		$ 2.2726 (0.14%) $ 2.2695
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.446M L: $ 0.155645
H: $ 0.162614		$ 0.157889 (1.47%) $ 0.155602
UNI

Uniswap

UNI/USD

$ 2.795M L: $ 7.3291
H: $ 7.8576		$ 7.458 (1.65%) $ 7.3372
CHZ

Chiliz

CHZ/BTC

$ 2.629M L: $ 0.036174
H: $ 0.037201		$ 0.036251 (-1.57%) $ 0.03683
LINK

ChainLink

LINK/USD

$ 2.165M L: $ 13.48
H: $ 14.04		$ 13.59 (0.69%) $ 13.50
ETH

Ethereum

ETH/BTC

$ 2.040M L: $ 2,568.03
H: $ 2,612.61		$ 2,580.38 (0.14%) $ 2,576.66
XLM

Stellar

XLM/USD

$ 1.819M L: $ 0.239881
H: $ 0.247786		$ 0.240889 (0.23%) $ 0.240333
LTC

Litecoin

LTC/USD

$ 1.729M L: $ 88.13
H: $ 92.15		$ 88.56 (-0.09%) $ 88.64
TRX

Tron

TRX/USD

$ 1.443M L: $ 0.281761
H: $ 0.28745		$ 0.286808 (0.91%) $ 0.284221
DOT

Polkadot

DOT/USD

$ 1.162M L: $ 3.5027
H: $ 3.6608		$ 3.5198 (-0.83%) $ 3.5494
CRV

Curve DAO Token

CRV/USD

$ 723.154K L: $ 0.524124
H: $ 0.549851		$ 0.526686 (-0.95%) $ 0.531732
ARPA

ARPA Chain

ARPA/USD

$ 608.759K L: $ 0.020859
H: $ 0.022552		$ 0.021219 (-1.52%) $ 0.021547
NEAR

NEAR Protocol

NEARUSD

$ 604.104K L: $ 2.2418
H: $ 2.3613		$ 2.2436 (-1.75%) $ 2.2837
BNB

Binance Coin

BNB/USD

$ 476.083K L: $ 656.81
H: $ 664.37		$ 661.84 (0.36%) $ 659.48
1INCH

1inch

1INCH/USD

$ 440.326K L: $ 0.18
H: $ 0.18901		$ 0.180675 (-0.81%) $ 0.182153
MKR

Maker

MKR/USD

$ 374.815K L: $ 1,912.95
H: $ 2,003.24		$ 1,914.69 (-2.23%) $ 1,958.29
ZEC

Zcash

ZEC/USD

$ 339.605K L: $ 38.72
H: $ 41.42		$ 41.18 (6%) $ 38.85
ATOM

Cosmos

ATOM/USD

$ 314.158K L: $ 4.1356
H: $ 4.2627		$ 4.1444 (-0.86%) $ 4.1802
QTUM

Qtum

QTUM/USD

$ 309.971K L: $ 2.0217
H: $ 2.0716		$ 2.0342 (-0.31%) $ 2.0406
OGN

Origin Protocol

OGN/USD

$ 296.673K L: $ 0.051971
H: $ 0.054509		$ 0.05247 (-1.96%) $ 0.053517
IOTA

MIOTA

IOT/USD

$ 293.574K L: $ 0.161277
H: $ 0.168228		$ 0.161472 (-1.54%) $ 0.163992
CHZ

Chiliz

CHZ/USD

$ 278.791K L: $ 0.036081
H: $ 0.037242		$ 0.036251 (-1.17%) $ 0.03668
YFI

yearn.finance

YFI/USD

$ 277.416K L: $ 5,187.90
H: $ 5,288.40		$ 5,243.20 (0.55%) $ 5,214.30
XMR

Monero

XMR/USD

$ 269.984K L: $ 315.25
H: $ 337.55		$ 317.33 (-1.52%) $ 322.24
ANKR

Ankr Network

ANKR/USD

$ 262.390K L: $ 0.014425
H: $ 0.015323		$ 0.014605 (-1.28%) $ 0.014794
ALGO

Algorand

ALGO/USD

$ 229.386K L: $ 0.179255
H: $ 0.188527		$ 0.179409 (-1.98%) $ 0.183039
ADA

Cardano

ADA/ETH

$ 216.479K L: $ 0.836421
H: $ 0.861139		$ 0.84344 (0.31%) $ 0.840871
NEO

NEO

NEO/USD

$ 212.794K L: $ 5.6063
H: $ 5.7911		$ 5.6389 (-0.97%) $ 5.6942
XTZ

Tezos

XTZ/USD

$ 199.339K L: $ 0.548284
H: $ 0.559648		$ 0.551047 (0.01%) $ 0.550967
VET

VeChain

VET/USDT

$ 187.619K L: $ 0.021604
H: $ 0.02264		$ 0.022007 (-0.64%) $ 0.022149
MANA

Decentraland

MANA/USD

$ 179.052K L: $ 0.266424
H: $ 0.275263		$ 0.267015 (-0.16%) $ 0.267431
BSV

Bitcoin SV

BSVUSD

$ 166.183K L: $ 24.11
H: $ 24.76		$ 24.32 (-5%) $ 25.60
STORJ

Storj

STORJ/USD

$ 156.116K L: $ 0.248123
H: $ 0.254761		$ 0.251868 (0.29%) $ 0.251148
BTC

Bitcoin

BTC/DAI

$ 146.698K L: $ 108,801.27
H: $ 110,490.76		$ 109,262.19 (0.62%) $ 108,588.58
BNB

Binance Coin

BNB/ETH

$ 125.356K L: $ 923.28
H: $ 942.54		$ 940.12 (-0.41%) $ 943.95
ONT

Ontology

ONT/USD

$ 121.343K L: $ 0.123769
H: $ 0.127915		$ 0.124338 (-1.5%) $ 0.126237
LTC

Litecoin

LTC/BTC

$ 94.377K L: $ 87.94
H: $ 91.81		$ 88.56 (-0.49%) $ 89.00
DASH

Dash

DASH/USD

$ 89.503K L: $ 20.15
H: $ 20.97		$ 20.24 (-0.21%) $ 20.28
BAT

Basic Attention Token

BAT/USD

$ 86.610K L: $ 0.128523
H: $ 0.13223		$ 0.128931 (-1.37%) $ 0.13072
IOST

IOStoken

IOST/USD

$ 67.583K L: $ 0.003342
H: $ 0.003445		$ 0.00335 (-0.9%) $ 0.003381
DAI

Multi-collateral DAI

DAI/USDC

$ 59.608K L: $ 0.997752
H: $ 1.0054		$ 0.999136 (-0.55%) $ 1.0047
ALGO

Algorand

ALGO/BTC

$ 55.217K L: $ 0.179287
H: $ 0.188137		$ 0.179396 (-2.49%) $ 0.183985
ZEC

Zcash

ZEC/BTC

$ 49.944K L: $ 38.79
H: $ 41.30		$ 40.86 (5.35%) $ 38.79
KNC

KyberNetwork

KNC/USD

$ 45.207K L: $ 0.294187
H: $ 0.303689		$ 0.297641 (-0.65%) $ 0.299577
UNI

Uniswap

UNI/BTC

$ 43.518K L: $ 7.3528
H: $ 7.78		$ 7.4599 (1.23%) $ 7.3692
ETH

Ethereum

ETH/DAI

$ 37.696K L: $ 2,565.25
H: $ 2,633.75		$ 2,581.28 (0.6%) $ 2,566.00
BNB

Binance Coin

BNB/BTC

$ 37.308K L: $ 656.93
H: $ 663.49		$ 662.43 (0.04%) $ 662.14
TRX

Tron

TRX/BTC

$ 36.264K L: $ 0.281265
H: $ 0.286936		$ 0.286673 (0.81%) $ 0.284379
MKR

Maker

MKR/BTC

$ 32.695K L: $ 1,911.96
H: $ 2,000.45		$ 1,915.24 (-2.56%) $ 1,965.49
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.230K L: $ 0.156016
H: $ 0.162025		$ 0.157982 (1.05%) $ 0.156344
DGB

DigiByte

DGB/USD

$ 25.492K L: $ 0.007544
H: $ 0.007702		$ 0.007636 (0.24%) $ 0.007618
IOTA

MIOTA

IOT/BTC

$ 20.678K L: $ 0.161041
H: $ 0.168362		$ 0.161369 (-1.99%) $ 0.164647
LINK

ChainLink

LINK/ETH

$ 17.209K L: $ 19.28
H: $ 19.65		$ 19.31 (0.18%) $ 19.27
VET

VeChain

VET/BTC

$ 15.641K L: $ 0.021709
H: $ 0.022299		$ 0.021807 (-0.99%) $ 0.022026
NEAR

NEAR Protocol

NEARBTC

$ 14.610K L: $ 2.2421
H: $ 2.3549		$ 2.2441 (-2.23%) $ 2.2952
ZRX

0x

ZRX/USD

$ 11.543K L: $ 0.223029
H: $ 0.229791		$ 0.224438 (-0.68%) $ 0.225973
ADA

Cardano

ADA/BTC

$ 10.452K L: $ 0.588118
H: $ 0.608986		$ 0.594127 (0.57%) $ 0.59074
ARPA

ARPA Chain

ARPA/BTC

$ 7.009K L: $ 0.021097
H: $ 0.022397		$ 0.021436 (-1.36%) $ 0.021731
XEM

NEM

XEM/USD

$ 6.413K L: $ 0.001702
H: $ 0.002311		$ 0.001727 (-23.31%) $ 0.002252
XLM

Stellar

XLM/ETH

$ 6.323K L: $ 0.342041
H: $ 0.348529		$ 0.342041 (-0.32%) $ 0.343141
LRC

Loopring

LRC/BTC

$ 4.184K L: $ 0.076588
H: $ 0.079865		$ 0.076588 (-4.1%) $ 0.079865
NMR

Numeraire

NMR/BTC

$ 3.970K L: $ 7.4009
H: $ 7.6467		$ 7.5255 (-0.65%) $ 7.5746
DGB

DigiByte

DGB/BTC

$ 3.389K L: $ 0.007615
H: $ 0.007746		$ 0.007615 (-1.69%) $ 0.007746
XRP

Ripple

XRP/ETH

$ 3.292K L: $ 3.1909
H: $ 3.2473		$ 3.1909 (0.07%) $ 3.1886
XMR

Monero

XMR/BTC

$ 3.071K L: $ 313.34
H: $ 334.21		$ 318.04 (-1.59%) $ 323.18
XRP

Ripple

XRP/BTC

$ 2.027K L: $ 2.2441
H: $ 2.2943		$ 2.2628 (0.33%) $ 2.2552
CRV

Curve DAO Token

CRV/BTC

$ 1.907K L: $ 0.523876
H: $ 0.548677		$ 0.526826 (-1.19%) $ 0.533163
GAS

Gas

GAS/BTC

$ 1.850K L: $ 2.845
H: $ 2.9597		$ 2.8668 (-1.91%) $ 2.9226
RLC

iExecRLC

RLC/BTC

$ 1.376K L: $ 0.9338
H: $ 0.961332		$ 0.941448 (-0.54%) $ 0.946583
ZRX

0x

ZRX/BTC

$ 1.192K L: $ 0.223207
H: $ 0.229872		$ 0.224628 (-1.06%) $ 0.227031
KMD

Komodo

KMD/USD

$ 787 L: $ 0.017194
H: $ 0.025882		$ 0.01733 (-29.49%) $ 0.024577
XMR

Monero

XMR/ETH

$ 723 L: $ 446.79
H: $ 476.85		$ 446.79 (-1.77%) $ 454.86
NEO

NEO

NEO/BTC

$ 515 L: $ 5.7249
H: $ 5.7796		$ 5.7249 (-1.13%) $ 5.7905
HT

Huobi Token

HT/USD

$ 410 L: $ 0.145
H: $ 0.30		$ 0.19998 (24.81%) $ 0.16023
BTG

Bitcoin Gold

BTG/USD

$ 398 L: $ 0.64002
H: $ 0.69733		$ 0.64002 (11.22%) $ 0.57543
BNK

Bankera

BNK/BTC

$ 273 L: $ 0.066645
H: $ 0.119088		$ 0.117995 (0%) $ 0.117995
STORJ

Storj

STORJ/BTC

$ 269 L: $ 0.248992
H: $ 0.255219		$ 0.250521 (-0.43%) $ 0.251614
VET

VeChain

VET/ETH

$ 248 L: $ 0.031044
H: $ 0.031046		$ 0.031044 (0.15%) $ 0.030998
EURS

STASIS EURS

EURS/USD

$ 237 L: $ 1.1614
H: $ 1.1702		$ 1.1614 (-0.48%) $ 1.167
BNK

Bankera

BNK/ETH

$ 193 L: $ 0.168968
H: $ 0.169701		$ 0.169335 (0%) $ 0.169335
NEXO

Nexo

NEXO/USD

$ 177 L: $ 1.2066
H: $ 1.2273		$ 1.2216 (1.45%) $ 1.2041
DASH

Dash

DASH/BTC

$ 171 L: $ 20.87
H: $ 20.87		$ 20.87 (2.14%) $ 20.43
PAXG

PAX Gold

PAXG/USDT

$ 136 L: $ 3,313.81
H: $ 3,383.15		$ 3,383.15 (0.75%) $ 3,357.92
KMD

Komodo

KMD/BTC

$ 119 L: $ 0.019666
H: $ 0.041517		$ 0.019666 (-52.63%) $ 0.041517
TRX

Tron

TRX/ETH

$ 112 L: $ 0.40442
H: $ 0.419711		$ 0.40442 (-3.64%) $ 0.419711
AE

Aeternity

AE/BTC

$ 101 L: $ 0.006555
H: $ 0.007648		$ 0.006555 (-14.29%) $ 0.007648
USDT

Tether

USDT/USD

$ 76 L: $ 0.996627
H: $ 1.0102		$ 1.0102 (0.13%) $ 1.0089
OMG

OMG Network

OMG/USD

$ 66 L: $ 0.16955
H: $ 0.182		$ 0.182 (7.34%) $ 0.16955
FUN

FunFair

FUN/BTC

$ 42 L: $ 0.009112
H: $ 0.013111		$ 0.009112 (-30.5%) $ 0.013111
VRA

Verasity

VRA/BTC

$ 36 L: $ 0.001158
H: $ 0.001235		$ 0.00118 (0%) $ 0.00118
FUN

FunFair

FUN/USD

$ 30 L: $ 0.009204
H: $ 0.009846		$ 0.009204 (-4.88%) $ 0.009677
XEM

NEM

XEM/BTC

$ 27 L: $ 0.001748
H: $ 0.002185		$ 0.001748 (-30.43%) $ 0.002513
ALPHA

Stella

ALPHA/USD

$ 24 L: $ 0.01
H: $ 0.01446		$ 0.01 (-30.84%) $ 0.01446
FUN

FunFair

FUN/ETH

$ 14 L: $ 0.012976
H: $ 0.015101		$ 0.012976 (-14.07%) $ 0.015101
CRO

Cronos

CRO/ETH

$ 8 L: $ 0.069786
H: $ 0.117288		$ 0.069786 (-40.5%) $ 0.117288
BTG

Bitcoin Gold

BTG/BTC

$ 7 L: $ 0.600901
H: $ 0.633677		$ 0.633677 (5.45%) $ 0.600901