HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 133.485M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 63.470M L: $ 73,613.04
H: $ 75,573.89		$ 74,052.88 (-0.74%) $ 74,604.49
ETH

Ethereum

ETH/USDC

$ 19.905M L: $ 2,051.69
H: $ 2,148.46		$ 2,062.68 (-3.18%) $ 2,130.41
ZEC

Zcash

ZEC/USD

$ 16.513M L: $ 1,133.09
H: $ 1,235.16		$ 1,180.01 (-3.07%) $ 1,217.40
AAVE

Aave

AAVE/USD

$ 7.595M L: $ 123.80
H: $ 134.44		$ 123.99 (-6.95%) $ 133.26
XRP

Ripple

XRP/USDT

$ 5.100M L: $ 1.0979
H: $ 1.1615		$ 1.0998 (-3.31%) $ 1.1374
NEAR

NEAR Protocol

NEARUSD

$ 4.027M L: $ 3.5625
H: $ 3.6745		$ 3.6208 (1.83%) $ 3.5559
ETH

Ethereum

ETH/BTC

$ 3.808M L: $ 2,063.73
H: $ 2,111.64		$ 2,076.02 (-1.58%) $ 2,109.42
UNI

Uniswap

UNI/USD

$ 2.751M L: $ 6.8727
H: $ 7.1256		$ 7.0118 (1.52%) $ 6.9065
TRX

Tron

TRX/USD

$ 2.494M L: $ 0.316458
H: $ 0.319947		$ 0.319291 (0.39%) $ 0.318055
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.464M L: $ 0.066005
H: $ 0.068657		$ 0.066436 (-2.25%) $ 0.067964
XRP

Ripple

XRP/BTC

$ 1.409M L: $ 1.0609
H: $ 1.0955		$ 1.0636 (-2.1%) $ 1.0864
XLM

Stellar

XLM/USD

$ 1.286M L: $ 0.143781
H: $ 0.149825		$ 0.145099 (-1.9%) $ 0.147911
LINK

ChainLink

LINK/USD

$ 1.031M L: $ 10.34
H: $ 10.82		$ 10.45 (-1.91%) $ 10.65
BNB

Binance Coin

BNB/USD

$ 835.907K L: $ 682.17
H: $ 692.82		$ 683.63 (-0.09%) $ 684.25
LTC

Litecoin

LTC/USD

$ 499.776K L: $ 50.70
H: $ 52.16		$ 51.13 (-1.1%) $ 51.70
DASH

Dash

DASH/USD

$ 269.860K L: $ 45.51
H: $ 47.82		$ 46.19 (-3.21%) $ 47.72
BNB

Binance Coin

BNB/ETH

$ 177.396K L: $ 667.36
H: $ 689.84		$ 685.93 (2.54%) $ 668.96
DOT

Polkadot

DOT/USD

$ 158.233K L: $ 0.84162
H: $ 0.89247		$ 0.85251 (-3.4%) $ 0.88252
TRX

Tron

TRX/BTC

$ 132.875K L: $ 0.311281
H: $ 0.321249		$ 0.319457 (1.27%) $ 0.315465
ATOM

Cosmos

ATOM/USD

$ 93.144K L: $ 1.3623
H: $ 1.4012		$ 1.3797 (-0.17%) $ 1.3821
CHZ

Chiliz

CHZ/USD

$ 79.628K L: $ 0.010824
H: $ 0.011304		$ 0.011025 (-0.74%) $ 0.011107
HBAR

Hedera Hashgraph

HBAR/BTC

$ 70.273K L: $ 0.065392
H: $ 0.067687		$ 0.066577 (-1.21%) $ 0.067391
NEO

NEO

NEO/USD

$ 54.276K L: $ 1.8134
H: $ 1.8747		$ 1.8331 (-0.35%) $ 1.8396
BNB

Binance Coin

BNB/BTC

$ 54.084K L: $ 677.13
H: $ 687.37		$ 686.34 (0.98%) $ 679.70
NEAR

NEAR Protocol

NEARBTC

$ 47.787K L: $ 3.5374
H: $ 3.6753		$ 3.6382 (2.62%) $ 3.5452
UNI

Uniswap

UNI/BTC

$ 43.759K L: $ 6.7895
H: $ 7.0687		$ 7.0013 (1.94%) $ 6.868
ADA

Cardano

ADA/BTC

$ 38.306K L: $ 0.174106
H: $ 0.179957		$ 0.176328 (-1.16%) $ 0.178402
ADA

Cardano

ADA/ETH

$ 26.040K L: $ 0.172319
H: $ 0.177381		$ 0.176696 (0.77%) $ 0.175349
LTC

Litecoin

LTC/BTC

$ 22.728K L: $ 50.42
H: $ 51.59		$ 51.12 (-0.53%) $ 51.40
MANA

Decentraland

MANA/USD

$ 15.071K L: $ 0.069958
H: $ 0.073735		$ 0.070432 (-3.87%) $ 0.073269
ZEC

Zcash

ZEC/BTC

$ 8.835K L: $ 1,125.88
H: $ 1,216.52		$ 1,181.72 (-2.64%) $ 1,213.78
XMR

Monero

XMR/USD

$ 2.368K L: $ 544.50
H: $ 601.76		$ 553.76 (-6.41%) $ 591.70
ALGO

Algorand

ALGO/USD

$ 1.533K L: $ 0.092751
H: $ 0.092906		$ 0.092906 (-1.15%) $ 0.09399
XMR

Monero

XMR/BTC

$ 1.128K L: $ 544.02
H: $ 579.71		$ 553.27 (-6.04%) $ 588.82
ADA

Cardano

ADA/USD

$ 28 L: $ 0.177295
H: $ 0.180993		$ 0.178244 (-1.03%) $ 0.180093
ATOM

Cosmos

ATOM/BTC

$ 27 L: $ 1.3508
H: $ 1.3656		$ 1.3508 (-0.22%) $ 1.3537
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.070502
H: $ 0.071983		$ 0.070502 (-3.05%) $ 0.072723
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.25801
H: $ 0.27049		$ 0.25801 (-4.61%) $ 0.27049