Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.759M |
L: $ 63,741.80
H: $ 64,620.85 | $ 64,268.22 (-0.11%) $ 64,341.76 |
|
Aave AAVE/USD | $ 1.969M |
L: $ 94.29
H: $ 98.21 | $ 96.48 (1.71%) $ 94.86 |
|
Cardano ADA/USD | $ 1.203M |
L: $ 0.165388
H: $ 0.169611 | $ 0.168061 (0.12%) $ 0.167858 |
|
Ripple XRP/USDT | $ 987.803K |
L: $ 1.1066
H: $ 1.1264 | $ 1.117 (-0.65%) $ 1.1243 |
|
Hedera Hashgraph HBAR/USD | $ 904.335K |
L: $ 0.069702
H: $ 0.071305 | $ 0.070376 (-0.77%) $ 0.070922 |
|
Ethereum ETH/USDC | $ 815.069K |
L: $ 1,778.26
H: $ 1,810.74 | $ 1,801.60 (0.85%) $ 1,786.47 |
|
Stellar XLM/USD | $ 813.576K |
L: $ 0.187505
H: $ 0.194354 | $ 0.190309 (-0.99%) $ 0.192206 |
|
Tron TRX/USD | $ 679.771K |
L: $ 0.328914
H: $ 0.331129 | $ 0.329147 (-0.53%) $ 0.330892 |
|
Uniswap UNI/USD | $ 556.540K |
L: $ 3.4653
H: $ 3.6934 | $ 3.5301 (-0.66%) $ 3.5537 |
|
Binance Coin BNB/USD | $ 532.176K |
L: $ 569.73
H: $ 577.89 | $ 577.89 (0.21%) $ 576.66 |
|
ChainLink LINK/USD | $ 516.868K |
L: $ 7.886
H: $ 8.0133 | $ 8.0078 (0.37%) $ 7.9782 |
|
NEAR Protocol NEARUSD | $ 422.275K |
L: $ 1.862
H: $ 1.9512 | $ 1.8853 (-3.17%) $ 1.9471 |
|
Binance Coin BNB/ETH | $ 416.994K |
L: $ 574.26
H: $ 581.76 | $ 577.88 (-0.63%) $ 581.56 |
|
MIOTA IOT/USD | $ 344.071K |
L: $ 0.03897
H: $ 0.043213 | $ 0.040922 (2.31%) $ 0.039999 |
|
Litecoin LTC/USD | $ 275.961K |
L: $ 44.22
H: $ 45.08 | $ 45.08 (1.23%) $ 44.53 |
|
Dash DASH/USD | $ 254.016K |
L: $ 34.51
H: $ 35.42 | $ 34.78 (-1.24%) $ 35.21 |
|
Algorand ALGO/USD | $ 184.167K |
L: $ 0.085277
H: $ 0.087313 | $ 0.086052 (0.08%) $ 0.085984 |
|
Chiliz CHZ/USD | $ 178.931K |
L: $ 0.016672
H: $ 0.017715 | $ 0.017531 (4.25%) $ 0.016817 |
|
Polkadot DOT/USD | $ 147.353K |
L: $ 0.85532
H: $ 0.89439 | $ 0.87549 (1.86%) $ 0.85949 |
|
Curve DAO Token CRV/USD | $ 142.839K |
L: $ 0.20455
H: $ 0.212944 | $ 0.205525 (-0.7%) $ 0.206974 |
|
Bitcoin SV BSVUSD | $ 141.142K |
L: $ 13.28
H: $ 13.73 | $ 13.52 (0.35%) $ 13.48 |
|
ARPA Chain ARPA/USD | $ 126.257K |
L: $ 0.008591
H: $ 0.009005 | $ 0.008738 (0.98%) $ 0.008652 |
|
Ankr Network ANKR/USD | $ 115.750K |
L: $ 0.003556
H: $ 0.003663 | $ 0.003582 (-0.83%) $ 0.003612 |
|
VeChain VET/USDT | $ 104.566K |
L: $ 0.004735
H: $ 0.004946 | $ 0.004929 (2.57%) $ 0.004806 |
|
Ethereum ETH/BTC | $ 92.572K |
L: $ 1,782.82
H: $ 1,806.15 | $ 1,801.33 (0.97%) $ 1,783.98 |
|
Algorand ALGO/BTC | $ 89.856K |
L: $ 0.085646
H: $ 0.08706 | $ 0.086031 (0.22%) $ 0.085839 |
|
yearn.finance YFI/USD | $ 83.840K |
L: $ 2,126.70
H: $ 2,224.60 | $ 2,145.40 (1.09%) $ 2,122.20 |
|
Origin Protocol OGN/USD | $ 80.345K |
L: $ 0.016569
H: $ 0.017 | $ 0.016825 (-0.28%) $ 0.016873 |
|
Tezos XTZ/USD | $ 78.645K |
L: $ 0.233094
H: $ 0.240178 | $ 0.234754 (-2.35%) $ 0.240399 |
|
Storj STORJ/USD | $ 76.399K |
L: $ 0.074791
H: $ 0.076828 | $ 0.075881 (0.45%) $ 0.075541 |
|
1inch 1INCH/USD | $ 56.803K |
L: $ 0.071848
H: $ 0.074467 | $ 0.072573 (-0.34%) $ 0.07282 |
|
Decentraland MANA/USD | $ 46.421K |
L: $ 0.070252
H: $ 0.075328 | $ 0.073945 (1.03%) $ 0.073194 |
|
NEO NEO/USD | $ 45.421K |
L: $ 1.9449
H: $ 1.9744 | $ 1.9603 (-0.18%) $ 1.9638 |
|
Ontology ONT/USD | $ 38.868K |
L: $ 0.045409
H: $ 0.046348 | $ 0.045617 (-1.03%) $ 0.046091 |
|
Aave AAVE/BTC | $ 33.229K |
L: $ 94.65
H: $ 98.12 | $ 96.49 (1.74%) $ 94.84 |
|
Cardano ADA/ETH | $ 32.877K |
L: $ 0.166335
H: $ 0.169887 | $ 0.167983 (-0.8%) $ 0.169332 |
|
Basic Attention Token BAT/USD | $ 30.364K |
L: $ 0.085152
H: $ 0.087727 | $ 0.086586 (-0.06%) $ 0.086635 |
|
Qtum QTUM/USD | $ 28.036K |
L: $ 0.689592
H: $ 0.701956 | $ 0.689762 (-0.68%) $ 0.694478 |
|
Uniswap UNI/BTC | $ 23.128K |
L: $ 3.4702
H: $ 3.688 | $ 3.5319 (-0.54%) $ 3.5511 |
|
Cosmos ATOM/USD | $ 20.937K |
L: $ 1.5648
H: $ 1.6123 | $ 1.5909 (1.07%) $ 1.5741 |
|
Hedera Hashgraph HBAR/BTC | $ 19.596K |
L: $ 0.070033
H: $ 0.07119 | $ 0.07029 (-1%) $ 0.070997 |
|
Binance Coin BNB/BTC | $ 18.248K |
L: $ 572.65
H: $ 580.22 | $ 577.12 (0.21%) $ 575.92 |
|
NEAR Protocol NEARBTC | $ 18.049K |
L: $ 1.875
H: $ 1.9485 | $ 1.8857 (-2.99%) $ 1.9438 |
|
Dash DASH/BTC | $ 10.222K |
L: $ 34.76
H: $ 35.34 | $ 34.95 (-0.73%) $ 35.21 |
|
IOStoken IOST/USD | $ 9.188K |
L: $ 0.000693
H: $ 0.000712 | $ 0.000704 (-0.84%) $ 0.00071 |
|
DigiByte DGB/USD | $ 7.653K |
L: $ 0.002439
H: $ 0.002608 | $ 0.002551 (3.61%) $ 0.002462 |
|
KyberNetwork KNC/USD | $ 6.262K |
L: $ 0.110574
H: $ 0.112395 | $ 0.111469 (0.03%) $ 0.111436 |
|
MIOTA IOT/BTC | $ 848 |
L: $ 0.039321
H: $ 0.039578 | $ 0.039578 (0.65%) $ 0.039321 |
|
0x ZRX/USD | $ 847 |
L: $ 0.087044
H: $ 0.091217 | $ 0.087986 (-1.08%) $ 0.088948 |
|
KyberNetwork KNC/BTC | $ 727 |
L: $ 0.110768
H: $ 0.11276 | $ 0.111603 (0%) $ 0.111603 |
|
Zcash ZEC/USD | $ 335 |
L: $ 496.02
H: $ 511.78 | $ 499.41 (0.26%) $ 498.11 |
|
JUST JST/BTC | $ 34 |
L: $ 0.099588
H: $ 0.103623 | $ 0.102904 (3.33%) $ 0.099588 |
|
Tron TRX/ETH | $ 33 |
L: $ 0.33029
H: $ 0.34286 | $ 0.33029 (-3.67%) $ 0.34286 |
|
Ripple XRP/BTC | $ 26 |
L: $ 1.104
H: $ 1.1129 | $ 1.1129 (0.08%) $ 1.1121 |
|
Chiliz CHZ/BTC | $ 9 |
L: $ 0.017091
H: $ 0.017348 | $ 0.017091 (-1.48%) $ 0.017348 |
|
Cardano ADA/BTC | $ 7 |
L: $ 0.166345
H: $ 0.169043 | $ 0.16718 (-0.15%) $ 0.167437 |
|
Litecoin LTC/BTC | $ 6 |
L: $ 44.33
H: $ 44.60 | $ 44.60 (0.14%) $ 44.54 |
|
Monero XMR/BTC | $ 4 |
L: $ 322.67
H: $ 325.04 | $ 325.04 (2.7%) $ 316.50 |
|
Zcash ZEC/BTC | $ 4 |
L: $ 506.23
H: $ 506.23 | $ 506.23 (0.42%) $ 504.11 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.074344
H: $ 0.076272 | $ 0.074344 (-2.53%) $ 0.076272 |
|
Monero XMR/USD | $ 3 |
L: $ 321.27
H: $ 321.27 | $ 321.27 (1.75%) $ 315.75 |
|
Bitcoin Gold BTG/USD | $ 3 |
L: $ 0.26201
H: $ 0.26201 | $ 0.26201 (-9.3%) $ 0.28888 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000531
H: $ 0.000557 | $ 0.000531 (-19.14%) $ 0.000657 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.04883
H: $ 0.049473 | $ 0.04883 (0%) $ 0.04883 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002461
H: $ 0.002641 | $ 0.002589 (5.22%) $ 0.002461 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000514
H: $ 0.000578 | $ 0.000514 (-11.11%) $ 0.000578 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5883
H: $ 1.6101 | $ 1.6037 (2.13%) $ 1.5703 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001991
H: $ 0.00004369 | $ 0.00001991 (-54.41%) $ 0.00004369 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.045618
H: $ 0.045618 | $ 0.045618 (-1.39%) $ 0.04626 |