Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.719M |
L: $ 63,638.56
H: $ 64,976.42 | $ 63,912.31 (-1.09%) $ 64,618.57 |
|
Cardano ADA/USD | $ 1.443M |
L: $ 0.160235
H: $ 0.166293 | $ 0.161355 (-1.85%) $ 0.164392 |
|
Ripple XRP/USDT | $ 1.442M |
L: $ 1.0925
H: $ 1.1265 | $ 1.1032 (-1.3%) $ 1.1178 |
|
Aave AAVE/USD | $ 1.163M |
L: $ 90.57
H: $ 96.68 | $ 91.58 (-4.5%) $ 95.90 |
|
Stellar XLM/USD | $ 1.145M |
L: $ 0.183108
H: $ 0.192829 | $ 0.185074 (-1.42%) $ 0.187741 |
|
Hedera Hashgraph HBAR/USD | $ 850.505K |
L: $ 0.066417
H: $ 0.068119 | $ 0.066793 (-1.1%) $ 0.067539 |
|
Tron TRX/USD | $ 785.758K |
L: $ 0.32263
H: $ 0.3249 | $ 0.32314 (-0.4%) $ 0.324443 |
|
Binance Coin BNB/ETH | $ 592.151K |
L: $ 561.71
H: $ 575.38 | $ 573.85 (1.78%) $ 563.79 |
|
Uniswap UNI/USD | $ 451.924K |
L: $ 3.5187
H: $ 3.7535 | $ 3.5633 (-2.21%) $ 3.6438 |
|
Ethereum ETH/BTC | $ 442.709K |
L: $ 1,859.45
H: $ 1,905.77 | $ 1,863.55 (-1.8%) $ 1,897.77 |
|
Ethereum ETH/USDC | $ 436.810K |
L: $ 1,854.32
H: $ 1,928.81 | $ 1,862.98 (-2.73%) $ 1,915.33 |
|
ChainLink LINK/USD | $ 429.533K |
L: $ 8.2633
H: $ 8.565 | $ 8.3382 (-1.65%) $ 8.4785 |
|
NEAR Protocol NEARUSD | $ 377.345K |
L: $ 1.9613
H: $ 2.083 | $ 1.9873 (-3.38%) $ 2.0568 |
|
Binance Coin BNB/USD | $ 358.564K |
L: $ 571.02
H: $ 584.65 | $ 574.09 (-0.88%) $ 579.18 |
|
Algorand ALGO/BTC | $ 345.777K |
L: $ 0.082086
H: $ 0.084006 | $ 0.082662 (-1.9%) $ 0.084262 |
|
Dash DASH/USD | $ 321.858K |
L: $ 33.22
H: $ 34.59 | $ 33.45 (-2.46%) $ 34.29 |
|
Litecoin LTC/USD | $ 246.576K |
L: $ 44.39
H: $ 45.39 | $ 45.28 (0.29%) $ 45.14 |
|
Chiliz CHZ/USD | $ 222.202K |
L: $ 0.016511
H: $ 0.017071 | $ 0.016747 (-0.19%) $ 0.016779 |
|
Algorand ALGO/USD | $ 201.754K |
L: $ 0.081872
H: $ 0.08546 | $ 0.082664 (-2.93%) $ 0.085162 |
|
Ankr Network ANKR/USD | $ 171.403K |
L: $ 0.003553
H: $ 0.003707 | $ 0.003579 (-2.47%) $ 0.00367 |
|
Curve DAO Token CRV/USD | $ 142.532K |
L: $ 0.212599
H: $ 0.223515 | $ 0.217154 (0.37%) $ 0.216362 |
|
Origin Protocol OGN/USD | $ 124.916K |
L: $ 0.016727
H: $ 0.017189 | $ 0.017126 (1.65%) $ 0.016848 |
|
Polkadot DOT/USD | $ 119.355K |
L: $ 0.83078
H: $ 0.87248 | $ 0.86721 (3.19%) $ 0.84039 |
|
Bitcoin SV BSVUSD | $ 117.374K |
L: $ 12.93
H: $ 13.42 | $ 13.10 (-0.74%) $ 13.20 |
|
Tezos XTZ/USD | $ 103.247K |
L: $ 0.219776
H: $ 0.233956 | $ 0.220829 (-3.24%) $ 0.228225 |
|
Basic Attention Token BAT/USD | $ 81.836K |
L: $ 0.079186
H: $ 0.081536 | $ 0.080078 (-1.18%) $ 0.081034 |
|
yearn.finance YFI/USD | $ 80.180K |
L: $ 2,110.10
H: $ 2,192.10 | $ 2,150.50 (1.95%) $ 2,109.40 |
|
ARPA Chain ARPA/USD | $ 68.219K |
L: $ 0.008597
H: $ 0.008769 | $ 0.008628 (-0.79%) $ 0.008697 |
|
VeChain VET/USDT | $ 62.103K |
L: $ 0.004784
H: $ 0.004954 | $ 0.0048 (-2.3%) $ 0.004913 |
|
MIOTA IOT/USD | $ 51.732K |
L: $ 0.035288
H: $ 0.037224 | $ 0.035559 (-3.85%) $ 0.036983 |
|
1inch 1INCH/USD | $ 51.109K |
L: $ 0.072393
H: $ 0.075413 | $ 0.072812 (-2.06%) $ 0.074345 |
|
Cardano ADA/ETH | $ 41.331K |
L: $ 0.15864
H: $ 0.162868 | $ 0.161395 (0.88%) $ 0.159986 |
|
DigiByte DGB/USD | $ 36.136K |
L: $ 0.002692
H: $ 0.003794 | $ 0.003259 (20.55%) $ 0.002704 |
|
Uniswap UNI/BTC | $ 35.093K |
L: $ 3.5343
H: $ 3.7256 | $ 3.565 (-1.17%) $ 3.6072 |
|
NEO NEO/USD | $ 34.978K |
L: $ 1.9357
H: $ 1.9917 | $ 1.9494 (-1.26%) $ 1.9742 |
|
Litecoin LTC/BTC | $ 32.602K |
L: $ 44.32
H: $ 45.30 | $ 45.30 (1.23%) $ 44.75 |
|
NEAR Protocol NEARBTC | $ 30.288K |
L: $ 1.9638
H: $ 2.0719 | $ 1.9887 (-2.38%) $ 2.0372 |
|
Ontology ONT/USD | $ 28.693K |
L: $ 0.044049
H: $ 0.045079 | $ 0.044334 (-1.06%) $ 0.044808 |
|
Aave AAVE/BTC | $ 27.278K |
L: $ 91.03
H: $ 95.70 | $ 91.63 (-3.54%) $ 94.99 |
|
Decentraland MANA/USD | $ 27.099K |
L: $ 0.069236
H: $ 0.07294 | $ 0.072006 (2.4%) $ 0.07032 |
|
Storj STORJ/USD | $ 24.201K |
L: $ 0.074153
H: $ 0.075276 | $ 0.074778 (0.78%) $ 0.074199 |
|
Cosmos ATOM/USD | $ 22.847K |
L: $ 1.5046
H: $ 1.5636 | $ 1.5158 (-1.84%) $ 1.5442 |
|
Qtum QTUM/USD | $ 22.546K |
L: $ 0.669384
H: $ 0.687414 | $ 0.675052 (-1.41%) $ 0.684689 |
|
KyberNetwork KNC/USD | $ 21.546K |
L: $ 0.109254
H: $ 0.111639 | $ 0.109799 (-0.98%) $ 0.110883 |
|
Binance Coin BNB/BTC | $ 16.177K |
L: $ 572.79
H: $ 577.83 | $ 574.25 (0.04%) $ 574.04 |
|
IOStoken IOST/USD | $ 13.538K |
L: $ 0.000656
H: $ 0.000686 | $ 0.000665 (-2.39%) $ 0.000681 |
|
Hedera Hashgraph HBAR/BTC | $ 7.750K |
L: $ 0.066795
H: $ 0.067371 | $ 0.067307 (1.06%) $ 0.066603 |
|
VeChain VET/BTC | $ 7.004K |
L: $ 0.004741
H: $ 0.004837 | $ 0.004754 (-1.85%) $ 0.004843 |
|
Dash DASH/BTC | $ 6.517K |
L: $ 33.40
H: $ 34.17 | $ 33.53 (-1.5%) $ 34.04 |
|
Tron TRX/ETH | $ 6.237K |
L: $ 0.314968
H: $ 0.321884 | $ 0.320449 (1.24%) $ 0.316525 |
|
Zcash ZEC/BTC | $ 1.923K |
L: $ 524.83
H: $ 567.37 | $ 534.87 (-4.33%) $ 559.06 |
|
Bitcoin Gold BTG/USD | $ 1.284K |
L: $ 0.17
H: $ 0.291 | $ 0.24486 (-16.11%) $ 0.29188 |
|
0x ZRX/USD | $ 992 |
L: $ 0.085203
H: $ 0.087676 | $ 0.085725 (-1.34%) $ 0.086885 |
|
Zcash ZEC/USD | $ 515 |
L: $ 524.39
H: $ 570.90 | $ 534.55 (-5.14%) $ 563.53 |
|
DigiByte DGB/BTC | $ 37 |
L: $ 0.002687
H: $ 0.003711 | $ 0.003173 (17.54%) $ 0.0027 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.069252
H: $ 0.072105 | $ 0.072105 (5.09%) $ 0.068612 |
|
Cosmos ATOM/BTC | $ 21 |
L: $ 1.5176
H: $ 1.5394 | $ 1.5253 (-0.46%) $ 1.5323 |
|
Monero XMR/BTC | $ 10 |
L: $ 329.05
H: $ 336.02 | $ 336.02 (3.86%) $ 323.55 |
|
Cardano ADA/BTC | $ 4 |
L: $ 0.161294
H: $ 0.164557 | $ 0.162125 (-0.51%) $ 0.162957 |
|
Monero XMR/USD | $ 2 |
L: $ 335.60
H: $ 337.19 | $ 337.19 (1.46%) $ 332.34 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.046066
H: $ 0.047345 | $ 0.046066 (-1.37%) $ 0.046705 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044146
H: $ 0.044146 | $ 0.044146 (-1.43%) $ 0.044786 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000025
H: $ 0.00003399 | $ 0.000025 (-26.45%) $ 0.00003399 |