Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.381M |
L: $ 76,564.91
H: $ 77,497.26 | $ 76,779.10 (-0.8%) $ 77,395.29 |
|
Aave AAVE/USD | $ 1.954M |
L: $ 123.70
H: $ 128.04 | $ 124.70 (-1.54%) $ 126.65 |
|
Uniswap UNI/USD | $ 1.501M |
L: $ 6.1666
H: $ 6.5572 | $ 6.2177 (-2.32%) $ 6.3651 |
|
Ripple XRP/USDT | $ 1.211M |
L: $ 1.394
H: $ 1.4292 | $ 1.3981 (-1.95%) $ 1.4259 |
|
Tron TRX/USD | $ 1.042M |
L: $ 0.33929
H: $ 0.341116 | $ 0.340153 (0.14%) $ 0.339688 |
|
Cardano ADA/USD | $ 1.033M |
L: $ 0.203476
H: $ 0.209452 | $ 0.205002 (-1.77%) $ 0.208695 |
|
Ethereum ETH/USDC | $ 885.282K |
L: $ 2,474.35
H: $ 2,544.19 | $ 2,486.21 (-1.87%) $ 2,533.51 |
|
NEAR Protocol NEARUSD | $ 507.404K |
L: $ 2.2947
H: $ 2.4192 | $ 2.3113 (-2.93%) $ 2.3811 |
|
Stellar XLM/USD | $ 479.214K |
L: $ 0.177407
H: $ 0.182775 | $ 0.178368 (-1.7%) $ 0.181457 |
|
Binance Coin BNB/USD | $ 473.814K |
L: $ 714.63
H: $ 739.03 | $ 716.26 (-2.69%) $ 736.09 |
|
Ethereum ETH/BTC | $ 467.789K |
L: $ 2,485.90
H: $ 2,526.22 | $ 2,486.98 (-1.15%) $ 2,515.85 |
|
Hedera Hashgraph HBAR/USD | $ 346.073K |
L: $ 0.074281
H: $ 0.075801 | $ 0.075353 (1.24%) $ 0.07443 |
|
Chiliz CHZ/USD | $ 343.131K |
L: $ 0.014166
H: $ 0.015008 | $ 0.014841 (3.05%) $ 0.014401 |
|
Binance Coin BNB/ETH | $ 301.787K |
L: $ 712.54
H: $ 725.28 | $ 715.85 (-0.87%) $ 722.11 |
|
ChainLink LINK/USD | $ 263.705K |
L: $ 11.27
H: $ 11.62 | $ 11.36 (-1.68%) $ 11.56 |
|
ARPA Chain ARPA/USD | $ 238.118K |
L: $ 0.00925
H: $ 0.010389 | $ 0.009676 (4.6%) $ 0.009251 |
|
Polkadot DOT/USD | $ 167.544K |
L: $ 0.9986
H: $ 1.0474 | $ 1.0057 (-3.47%) $ 1.0419 |
|
Dash DASH/USD | $ 156.540K |
L: $ 53.65
H: $ 56.59 | $ 54.49 (-3.23%) $ 56.31 |
|
Curve DAO Token CRV/USD | $ 142.655K |
L: $ 0.330529
H: $ 0.345617 | $ 0.344201 (2.11%) $ 0.337083 |
|
Tezos XTZ/USD | $ 142.472K |
L: $ 0.252316
H: $ 0.274452 | $ 0.26546 (4.37%) $ 0.254341 |
|
Ontology ONT/USD | $ 123.384K |
L: $ 0.05246
H: $ 0.054923 | $ 0.052869 (-1.75%) $ 0.053813 |
|
Litecoin LTC/USD | $ 123.343K |
L: $ 53.44
H: $ 54.55 | $ 53.80 (-0.54%) $ 54.09 |
|
Qtum QTUM/USD | $ 106.771K |
L: $ 0.895913
H: $ 0.997006 | $ 0.967403 (7.77%) $ 0.897676 |
|
Algorand ALGO/USD | $ 96.031K |
L: $ 0.091625
H: $ 0.094726 | $ 0.092965 (-0.04%) $ 0.092998 |
|
KyberNetwork KNC/USD | $ 90.631K |
L: $ 0.128983
H: $ 0.148928 | $ 0.141605 (7.97%) $ 0.131154 |
|
VeChain VET/USDT | $ 83.522K |
L: $ 0.007794
H: $ 0.008347 | $ 0.007983 (-0.96%) $ 0.008061 |
|
Basic Attention Token BAT/USD | $ 79.798K |
L: $ 0.071859
H: $ 0.080012 | $ 0.077221 (6.73%) $ 0.07235 |
|
1inch 1INCH/USD | $ 73.865K |
L: $ 0.090135
H: $ 0.092518 | $ 0.090787 (-0.72%) $ 0.09145 |
|
Bitcoin SV BSVUSD | $ 60.462K |
L: $ 16.36
H: $ 17.14 | $ 17.12 (3.22%) $ 16.58 |
|
NEO NEO/USD | $ 59.554K |
L: $ 2.1627
H: $ 2.3475 | $ 2.283 (5.36%) $ 2.1669 |
|
Cosmos ATOM/USD | $ 59.017K |
L: $ 1.577
H: $ 1.6512 | $ 1.5814 (-3.68%) $ 1.6419 |
|
Ankr Network ANKR/USD | $ 55.109K |
L: $ 0.00427
H: $ 0.004639 | $ 0.00452 (5.19%) $ 0.004297 |
|
NEAR Protocol NEARBTC | $ 41.660K |
L: $ 2.2882
H: $ 2.3996 | $ 2.3099 (-2.24%) $ 2.3628 |
|
MIOTA IOT/USD | $ 33.252K |
L: $ 0.039928
H: $ 0.041272 | $ 0.040379 (-0.14%) $ 0.040437 |
|
Origin Protocol OGN/USD | $ 33.146K |
L: $ 0.017877
H: $ 0.018483 | $ 0.017941 (0.3%) $ 0.017888 |
|
Binance Coin BNB/BTC | $ 27.547K |
L: $ 715.99
H: $ 733.58 | $ 716.43 (-1.9%) $ 730.29 |
|
Decentraland MANA/USD | $ 25.553K |
L: $ 0.07288
H: $ 0.078922 | $ 0.077143 (5.19%) $ 0.073339 |
|
Cardano ADA/ETH | $ 21.715K |
L: $ 0.202955
H: $ 0.205316 | $ 0.205244 (0.3%) $ 0.204637 |
|
Uniswap UNI/BTC | $ 13.583K |
L: $ 6.1648
H: $ 6.495 | $ 6.2201 (-1.57%) $ 6.3192 |
|
yearn.finance YFI/USD | $ 12.999K |
L: $ 2,180.60
H: $ 2,226.60 | $ 2,191.50 (-0.53%) $ 2,203.20 |
|
Dash DASH/BTC | $ 12.056K |
L: $ 53.75
H: $ 56.13 | $ 54.52 (-2.07%) $ 55.67 |
|
Hedera Hashgraph HBAR/BTC | $ 11.904K |
L: $ 0.073874
H: $ 0.074949 | $ 0.074949 (1.46%) $ 0.073874 |
|
Aave AAVE/BTC | $ 11.868K |
L: $ 124.00
H: $ 127.01 | $ 124.73 (-0.75%) $ 125.67 |
|
DigiByte DGB/USD | $ 7.874K |
L: $ 0.004487
H: $ 0.004714 | $ 0.004524 (-3.85%) $ 0.004705 |
|
Litecoin LTC/BTC | $ 7.603K |
L: $ 53.29
H: $ 54.18 | $ 53.78 (0.09%) $ 53.73 |
|
0x ZRX/USD | $ 6.556K |
L: $ 0.105254
H: $ 0.119484 | $ 0.112297 (6.23%) $ 0.10571 |
|
Ripple XRP/BTC | $ 2.626K |
L: $ 1.3548
H: $ 1.357 | $ 1.357 (0.16%) $ 1.3548 |
|
Storj STORJ/USD | $ 1.903K |
L: $ 0.03842
H: $ 0.067607 | $ 0.03842 (-43.83%) $ 0.0684 |
|
Cardano ADA/BTC | $ 1.502K |
L: $ 0.206186
H: $ 0.207799 | $ 0.206877 (-0.37%) $ 0.207645 |
|
Zcash ZEC/BTC | $ 1.305K |
L: $ 1,079.62
H: $ 1,156.41 | $ 1,084.68 (-4.98%) $ 1,141.51 |
|
PAX Gold PAXG/USDT | $ 674 |
L: $ 4,529.63
H: $ 4,577.06 | $ 4,529.63 (-1.04%) $ 4,577.06 |
|
Zcash ZEC/USD | $ 158 |
L: $ 1,120.00
H: $ 1,156.67 | $ 1,120.00 (-3.17%) $ 1,156.67 |
|
Tezos XTZ/BTC | $ 85 |
L: $ 0.2657
H: $ 0.266467 | $ 0.266467 (2.66%) $ 0.259556 |
|
Decentraland MANA/BTC | $ 45 |
L: $ 0.073375
H: $ 0.077982 | $ 0.077982 (7.4%) $ 0.072607 |
|
Monero XMR/BTC | $ 43 |
L: $ 522.18
H: $ 537.54 | $ 537.54 (-0.01%) $ 537.62 |
|
MIOTA IOT/BTC | $ 19 |
L: $ 0.039164
H: $ 0.040546 | $ 0.040546 (3.53%) $ 0.039164 |
|
Monero XMR/USD | $ 8 |
L: $ 530.67
H: $ 540.43 | $ 539.69 (-0.3%) $ 541.30 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.00003298
H: $ 0.00003299 | $ 0.00003298 (-0.06%) $ 0.00003299 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002603
H: $ 0.00273 | $ 0.00273 (4.88%) $ 0.002603 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001382
H: $ 0.00001382 | $ 0.00001382 (-71.43%) $ 0.00004837 |