HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 25.635M

Nb. Coppie

2590

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 3.679M	L: $ 77,118.69 H: $ 79,255.38	$ 79,075.07 (0.18%) $ 78,932.25
Ripple XRP/USDT	$ 3.061M	L: $ 1.3497 H: $ 1.4282	$ 1.4016 (-1.93%) $ 1.4292
Aave AAVE/USD	$ 2.804M	L: $ 121.27 H: $ 128.45	$ 123.97 (-3.45%) $ 128.41
Tron TRX/USD	$ 2.375M	L: $ 0.332001 H: $ 0.340618	$ 0.333591 (-2.03%) $ 0.340515
Ethereum ETH/USDC	$ 2.024M	L: $ 2,400.73 H: $ 2,506.78	$ 2,482.28 (-1%) $ 2,507.34
Uniswap UNI/USD	$ 1.980M	L: $ 4.9794 H: $ 5.393	$ 5.2275 (-3.1%) $ 5.3948
Cardano ADA/USD	$ 1.927M	L: $ 0.18991 H: $ 0.204556	$ 0.198976 (-2.65%) $ 0.204398
Dash DASH/USD	$ 968.431K	L: $ 40.58 H: $ 48.33	$ 45.94 (4.35%) $ 44.03
ChainLink LINK/USD	$ 862.723K	L: $ 11.03 H: $ 11.64	$ 11.44 (-1.64%) $ 11.63
Hedera Hashgraph HBAR/USD	$ 709.273K	L: $ 0.073131 H: $ 0.076031	$ 0.073415 (-3.16%) $ 0.07581
Stellar XLM/USD	$ 643.160K	L: $ 0.172692 H: $ 0.181238	$ 0.17865 (-1.4%) $ 0.181183
NEAR Protocol NEARUSD	$ 619.178K	L: $ 1.7946 H: $ 1.9213	$ 1.8681 (-2.39%) $ 1.9138
Binance Coin BNB/USD	$ 580.902K	L: $ 681.27 H: $ 700.20	$ 693.18 (-1.1%) $ 700.90
Binance Coin BNB/ETH	$ 416.315K	L: $ 692.72 H: $ 705.80	$ 692.96 (-0.15%) $ 693.99
Ethereum ETH/BTC	$ 378.085K	L: $ 2,451.89 H: $ 2,511.97	$ 2,483.43 (-1.07%) $ 2,510.31
Litecoin LTC/USD	$ 354.713K	L: $ 47.50 H: $ 49.78	$ 48.87 (-1.79%) $ 49.76
Zcash ZEC/BTC	$ 346.879K	L: $ 824.02 H: $ 879.51	$ 865.12 (-0.71%) $ 871.29
Curve DAO Token CRV/USD	$ 199.516K	L: $ 0.291078 H: $ 0.320853	$ 0.320561 (4.29%) $ 0.307389
Hedera Hashgraph HBAR/BTC	$ 170.068K	L: $ 0.074702 H: $ 0.075335	$ 0.074781 (-1.25%) $ 0.07573
Polkadot DOT/USD	$ 158.033K	L: $ 0.81109 H: $ 0.86358	$ 0.83931 (-2.55%) $ 0.86126
Bitcoin SV BSVUSD	$ 127.414K	L: $ 15.63 H: $ 16.74	$ 15.94 (-4.27%) $ 16.65
Ontology ONT/USD	$ 115.847K	L: $ 0.052291 H: $ 0.055514	$ 0.055046 (-0.5%) $ 0.055323
Algorand ALGO/USD	$ 92.892K	L: $ 0.083642 H: $ 0.088583	$ 0.085545 (-3.2%) $ 0.088372
1inch 1INCH/USD	$ 87.006K	L: $ 0.086276 H: $ 0.090671	$ 0.088246 (-2.71%) $ 0.090707
Origin Protocol OGN/USD	$ 86.101K	L: $ 0.017667 H: $ 0.018759	$ 0.018472 (-1.34%) $ 0.018722
NEO NEO/USD	$ 82.645K	L: $ 1.9891 H: $ 2.0905	$ 2.0272 (-2.92%) $ 2.0882
Chiliz CHZ/USD	$ 66.806K	L: $ 0.01306 H: $ 0.013841	$ 0.013305 (-3.87%) $ 0.013841
yearn.finance YFI/USD	$ 65.174K	L: $ 2,190.10 H: $ 2,277.20	$ 2,232.90 (-1.74%) $ 2,272.40
VeChain VET/USDT	$ 64.583K	L: $ 0.006745 H: $ 0.007166	$ 0.006895 (-3.25%) $ 0.007126
MIOTA IOT/USD	$ 57.490K	L: $ 0.038721 H: $ 0.04158	$ 0.040387 (-2.09%) $ 0.04125
Storj STORJ/USD	$ 52.806K	L: $ 0.032964 H: $ 0.035968	$ 0.033718 (-5.53%) $ 0.035691
Qtum QTUM/USD	$ 51.999K	L: $ 0.791456 H: $ 0.831015	$ 0.810734 (-1.11%) $ 0.819858
Tezos XTZ/USD	$ 41.901K	L: $ 0.209672 H: $ 0.220014	$ 0.212789 (-3.15%) $ 0.219716
Cardano ADA/ETH	$ 37.789K	L: $ 0.19652 H: $ 0.202656	$ 0.198984 (-2.02%) $ 0.20308
Cosmos ATOM/USD	$ 37.093K	L: $ 1.4391 H: $ 1.4987	$ 1.4736 (-1.34%) $ 1.4937
ARPA Chain ARPA/USD	$ 36.165K	L: $ 0.009401 H: $ 0.010018	$ 0.009584 (-3.64%) $ 0.009946
Dash DASH/BTC	$ 35.810K	L: $ 41.58 H: $ 48.54	$ 45.77 (3.95%) $ 44.03
Uniswap UNI/BTC	$ 32.794K	L: $ 5.0782 H: $ 5.4078	$ 5.2197 (-3.45%) $ 5.4062
Litecoin LTC/BTC	$ 29.393K	L: $ 48.55 H: $ 49.86	$ 48.86 (-2.08%) $ 49.90
Basic Attention Token BAT/USD	$ 29.263K	L: $ 0.065673 H: $ 0.069494	$ 0.068224 (-1.69%) $ 0.069399
Decentraland MANA/USD	$ 22.731K	L: $ 0.070259 H: $ 0.075747	$ 0.071665 (-5.17%) $ 0.075575
Binance Coin BNB/BTC	$ 21.417K	L: $ 690.98 H: $ 701.64	$ 693.12 (-1.27%) $ 702.02
Ankr Network ANKR/USD	$ 19.505K	L: $ 0.003885 H: $ 0.004061	$ 0.003908 (-2.94%) $ 0.004026
KyberNetwork KNC/USD	$ 17.577K	L: $ 0.11165 H: $ 0.11721	$ 0.11368 (-2.95%) $ 0.117135
DigiByte DGB/USD	$ 14.659K	L: $ 0.004588 H: $ 0.004892	$ 0.004732 (-3.01%) $ 0.004879
IOStoken IOST/USD	$ 14.431K	L: $ 0.000569 H: $ 0.000596	$ 0.000582 (-2.17%) $ 0.000595
Cardano ADA/BTC	$ 9.712K	L: $ 0.195016 H: $ 0.202526	$ 0.198574 (-3.35%) $ 0.205451
Aave AAVE/BTC	$ 8.865K	L: $ 123.37 H: $ 128.79	$ 123.91 (-3.67%) $ 128.63
NEAR Protocol NEARBTC	$ 7.890K	L: $ 1.8395 H: $ 1.9262	$ 1.8661 (-2.45%) $ 1.9131
Monero XMR/USD	$ 4.520K	L: $ 484.14 H: $ 547.00	$ 528.71 (6.22%) $ 497.76
ChainLink LINK/BTC	$ 2.525K	L: $ 11.39 H: $ 11.70	$ 11.39 (-2.69%) $ 11.70
0x ZRX/USD	$ 1.191K	L: $ 0.092718 H: $ 0.098335	$ 0.095749 (-2.41%) $ 0.098112
Curve DAO Token CRV/BTC	$ 326	L: $ 0.311378 H: $ 0.31786	$ 0.31786 (2.08%) $ 0.311378
Verge XVG/USD	$ 199	L: $ 0.002507 H: $ 0.002589	$ 0.002507 (-3.18%) $ 0.002589
Decred DCR/USD	$ 199	L: $ 13.94 H: $ 14.03	$ 14.03 (0.64%) $ 13.94
Zcash ZEC/USD	$ 156	L: $ 807.94 H: $ 873.91	$ 865.23 (-2.4%) $ 886.53
Monero XMR/BTC	$ 75	L: $ 500.15 H: $ 548.61	$ 525.60 (6.95%) $ 491.45
Decred DCR/BTC	$ 57	L: $ 14.18 H: $ 34.07	$ 14.18 (-58.38%) $ 34.07
Decentraland MANA/BTC	$ 8	L: $ 0.071801 H: $ 0.074963	$ 0.072592 (-4.18%) $ 0.075762
Ripple XRP/BTC	$ 6	L: $ 1.3729 H: $ 1.3809	$ 1.3809 (-2.35%) $ 1.4141
Cosmos ATOM/BTC	$ 5	L: $ 1.4861 H: $ 1.5051	$ 1.5051 (0.37%) $ 1.4996
Bytecoin BCN/USD	$ 3	L: $ 0.00003298 H: $ 0.00003299	$ 0.00003299 (41.51%) $ 0.00002331
Bitcoin SV BSVBTC	$ 2	L: $ 15.81 H: $ 16.60	$ 15.81 (-4.76%) $ 16.60
Tron TRX/ETH	$ 0	L: $ 0.343862 H: $ 0.345385	$ 0.345385 (0.44%) $ 0.343862
Terra LUNA/BTC	$ 0	L: $ 0.044268 H: $ 0.045849	$ 0.044268 (-3.45%) $ 0.045849
Ontology ONT/BTC	$ 0	L: $ 0.053754 H: $ 0.055335	$ 0.055335 (1.45%) $ 0.054545
Loopring LRC/BTC	$ 0	L: $ 0.008063 H: $ 0.008458	$ 0.008063 (-4.67%) $ 0.008458