Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 3.332M |
L: $ 92.86
H: $ 98.39 | $ 94.08 (-0.59%) $ 94.64 |
|
Tron TRX/USD | $ 1.141M |
L: $ 0.320499
H: $ 0.32275 | $ 0.322098 (0.38%) $ 0.320881 |
|
Bitcoin BTC/USDC | $ 1.083M |
L: $ 59,824.64
H: $ 60,864.41 | $ 59,932.29 (-0.49%) $ 60,228.25 |
|
Cardano ADA/USD | $ 1.028M |
L: $ 0.143962
H: $ 0.149294 | $ 0.144432 (-2.41%) $ 0.147998 |
|
Ripple XRP/USDT | $ 891.612K |
L: $ 1.0525
H: $ 1.0854 | $ 1.0545 (-0.93%) $ 1.0644 |
|
Hedera Hashgraph HBAR/USD | $ 776.859K |
L: $ 0.071374
H: $ 0.073474 | $ 0.071573 (-0.8%) $ 0.072151 |
|
NEAR Protocol NEARUSD | $ 576.837K |
L: $ 1.7935
H: $ 1.9373 | $ 1.8822 (4.11%) $ 1.808 |
|
Stellar XLM/USD | $ 543.795K |
L: $ 0.171661
H: $ 0.179559 | $ 0.172232 (-1.36%) $ 0.174608 |
|
Binance Coin BNB/ETH | $ 489.874K |
L: $ 552.31
H: $ 562.21 | $ 555.83 (-0.9%) $ 560.88 |
|
Binance Coin BNB/USD | $ 353.272K |
L: $ 554.88
H: $ 566.85 | $ 556.00 (-1.51%) $ 564.55 |
|
Litecoin LTC/USD | $ 304.145K |
L: $ 41.92
H: $ 43.24 | $ 42.26 (-0.05%) $ 42.28 |
|
Algorand ALGO/USD | $ 267.122K |
L: $ 0.084738
H: $ 0.089242 | $ 0.087622 (2.83%) $ 0.085214 |
|
ChainLink LINK/USD | $ 262.584K |
L: $ 7.2481
H: $ 7.4698 | $ 7.2629 (-1.3%) $ 7.3588 |
|
Dash DASH/USD | $ 231.518K |
L: $ 32.52
H: $ 34.51 | $ 32.75 (-2.88%) $ 33.73 |
|
Uniswap UNI/USD | $ 203.393K |
L: $ 2.8931
H: $ 3.0642 | $ 2.9055 (-1.22%) $ 2.9413 |
|
Chiliz CHZ/USD | $ 152.642K |
L: $ 0.01751
H: $ 0.018249 | $ 0.017735 (-2.45%) $ 0.018181 |
|
Ankr Network ANKR/USD | $ 125.319K |
L: $ 0.003423
H: $ 0.003551 | $ 0.003481 (0.03%) $ 0.00348 |
|
VeChain VET/USDT | $ 101.025K |
L: $ 0.004413
H: $ 0.004735 | $ 0.004683 (3.19%) $ 0.004538 |
|
Ethereum ETH/USDC | $ 95.384K |
L: $ 1,565.40
H: $ 1,610.48 | $ 1,569.05 (-0.62%) $ 1,578.88 |
|
Curve DAO Token CRV/USD | $ 94.605K |
L: $ 0.190015
H: $ 0.196213 | $ 0.190692 (-1.07%) $ 0.192748 |
|
Bitcoin SV BSVUSD | $ 83.961K |
L: $ 11.68
H: $ 12.97 | $ 12.78 (8.52%) $ 11.78 |
|
Ethereum ETH/BTC | $ 80.404K |
L: $ 1,565.51
H: $ 1,584.14 | $ 1,569.46 (-0.12%) $ 1,571.32 |
|
Polkadot DOT/USD | $ 69.905K |
L: $ 0.80458
H: $ 0.85157 | $ 0.8143 (-4.14%) $ 0.84946 |
|
Zcash ZEC/BTC | $ 67.111K |
L: $ 394.04
H: $ 411.90 | $ 395.84 (-3.59%) $ 410.58 |
|
Origin Protocol OGN/USD | $ 67.044K |
L: $ 0.014715
H: $ 0.015219 | $ 0.014908 (-1.56%) $ 0.015144 |
|
Ontology ONT/USD | $ 65.923K |
L: $ 0.042098
H: $ 0.043358 | $ 0.042447 (-1.89%) $ 0.043265 |
|
Zcash ZEC/USD | $ 65.701K |
L: $ 396.94
H: $ 414.46 | $ 396.94 (-4.82%) $ 417.04 |
|
MIOTA IOT/USD | $ 65.271K |
L: $ 0.037211
H: $ 0.039378 | $ 0.037265 (-3.91%) $ 0.038783 |
|
1inch 1INCH/USD | $ 58.653K |
L: $ 0.068121
H: $ 0.070665 | $ 0.068413 (-0.76%) $ 0.068935 |
|
Storj STORJ/USD | $ 56.710K |
L: $ 0.072941
H: $ 0.077185 | $ 0.075494 (-2.45%) $ 0.077387 |
|
Aave AAVE/BTC | $ 56.514K |
L: $ 92.54
H: $ 97.21 | $ 94.18 (-0.01%) $ 94.19 |
|
NEO NEO/USD | $ 54.974K |
L: $ 1.8929
H: $ 1.9638 | $ 1.9081 (-2.33%) $ 1.9536 |
|
Tezos XTZ/USD | $ 49.704K |
L: $ 0.211784
H: $ 0.22285 | $ 0.212981 (-3.05%) $ 0.219692 |
|
Cardano ADA/ETH | $ 44.600K |
L: $ 0.143994
H: $ 0.147232 | $ 0.144358 (-1.73%) $ 0.146896 |
|
Basic Attention Token BAT/USD | $ 36.021K |
L: $ 0.083512
H: $ 0.086221 | $ 0.084421 (-1.27%) $ 0.085507 |
|
NEAR Protocol NEARBTC | $ 35.744K |
L: $ 1.7798
H: $ 1.9334 | $ 1.8832 (4.73%) $ 1.7981 |
|
KyberNetwork KNC/USD | $ 31.882K |
L: $ 0.107725
H: $ 0.11198 | $ 0.110969 (0.63%) $ 0.110273 |
|
Qtum QTUM/USD | $ 31.133K |
L: $ 0.670264
H: $ 0.691356 | $ 0.676771 (-1.07%) $ 0.684079 |
|
yearn.finance YFI/USD | $ 29.241K |
L: $ 1,635.50
H: $ 1,684.70 | $ 1,647.00 (-1.7%) $ 1,675.50 |
|
Cosmos ATOM/USD | $ 24.658K |
L: $ 1.558
H: $ 1.6174 | $ 1.5654 (-1.95%) $ 1.5966 |
|
Binance Coin BNB/BTC | $ 24.298K |
L: $ 554.15
H: $ 562.73 | $ 556.39 (-0.91%) $ 561.48 |
|
Tron TRX/ETH | $ 22.651K |
L: $ 0.313003
H: $ 0.322483 | $ 0.321866 (1.2%) $ 0.318047 |
|
Hedera Hashgraph HBAR/BTC | $ 15.098K |
L: $ 0.071426
H: $ 0.072505 | $ 0.071426 (-0.5%) $ 0.071786 |
|
Uniswap UNI/BTC | $ 13.412K |
L: $ 2.8882
H: $ 3.0045 | $ 2.9026 (-0.74%) $ 2.9242 |
|
IOStoken IOST/USD | $ 13.065K |
L: $ 0.000703
H: $ 0.00073 | $ 0.00071 (-1.53%) $ 0.000721 |
|
Decentraland MANA/USD | $ 9.130K |
L: $ 0.063465
H: $ 0.066193 | $ 0.064015 (-3.06%) $ 0.066033 |
|
Dash DASH/BTC | $ 2.561K |
L: $ 32.72
H: $ 34.16 | $ 32.72 (-2.67%) $ 33.62 |
|
DigiByte DGB/USD | $ 2.022K |
L: $ 0.002416
H: $ 0.002471 | $ 0.002448 (-2.86%) $ 0.00252 |
|
0x ZRX/USD | $ 1.581K |
L: $ 0.079401
H: $ 0.082505 | $ 0.080686 (-0.3%) $ 0.080928 |
|
Litecoin LTC/BTC | $ 101 |
L: $ 41.83
H: $ 42.59 | $ 42.24 (0.73%) $ 41.94 |
|
Bitcoin Gold BTG/USD | $ 64 |
L: $ 0.25
H: $ 0.295 | $ 0.28 (0.04%) $ 0.2799 |
|
Bitcoin SV BSVBTC | $ 30 |
L: $ 11.03
H: $ 12.58 | $ 12.58 (14.13%) $ 11.03 |
|
Komodo KMD/USD | $ 11 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (10%) $ 0.01 |
|
Ethereum Classic ETC/USD | $ 10 |
L: $ 6.50
H: $ 6.50 | $ 6.50 (-0%) $ 6.50 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.063756
H: $ 0.064955 | $ 0.063756 (-2.74%) $ 0.065554 |
|
Monero XMR/BTC | $ 3 |
L: $ 311.89
H: $ 311.89 | $ 311.89 (-1.7%) $ 317.28 |
|
Monero XMR/USD | $ 3 |
L: $ 314.34
H: $ 316.08 | $ 314.34 (-1%) $ 317.52 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.047937
H: $ 0.050334 | $ 0.048536 (-2.41%) $ 0.049735 |
|
JUST JST/USD | $ 2 |
L: $ 0.080567
H: $ 0.085 | $ 0.085 (5.5%) $ 0.080567 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002415
H: $ 0.002427 | $ 0.002421 (-0.25%) $ 0.002427 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.316547
H: $ 0.329412 | $ 0.316547 (-3.91%) $ 0.329412 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.041945
H: $ 0.043143 | $ 0.042544 (0%) $ 0.042544 |
|
Propy PROBTC | $ 0 |
L: $ 0.180963
H: $ 0.233694 | $ 0.233694 (159.14%) $ 0.090182 |