HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 55.893M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 18.452M L: $ 80,432.66
H: $ 83,249.00		$ 82,430.00 (-0.6%) $ 82,927.97
ETH

Ethereum

ETH/USDC

$ 6.663M L: $ 2,409.19
H: $ 2,577.05		$ 2,493.98 (-3.15%) $ 2,575.21
XRP

Ripple

XRP/USDT

$ 4.305M L: $ 1.3127
H: $ 1.4087		$ 1.386 (-0.9%) $ 1.3987
NEAR

NEAR Protocol

NEARUSD

$ 3.999M L: $ 4.3252
H: $ 5.5814		$ 4.755 (-11.97%) $ 5.4016
AAVE

Aave

AAVE/USD

$ 3.967M L: $ 160.17
H: $ 174.56		$ 165.66 (-4.67%) $ 173.77
ADA

Cardano

ADA/USD

$ 3.835M L: $ 0.224706
H: $ 0.255646		$ 0.235574 (-7.48%) $ 0.254618
UNI

Uniswap

UNI/USD

$ 2.429M L: $ 7.0072
H: $ 7.8675		$ 7.342 (-6.39%) $ 7.8433
XLM

Stellar

XLM/USD

$ 2.397M L: $ 0.185311
H: $ 0.202118		$ 0.194768 (-2.15%) $ 0.199055
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.726M L: $ 0.087965
H: $ 0.096465		$ 0.091458 (-1.12%) $ 0.092492
TRX

Tron

TRX/USD

$ 1.608M L: $ 0.33207
H: $ 0.336618		$ 0.332087 (-0.91%) $ 0.335134
ETH

Ethereum

ETH/BTC

$ 897.419K L: $ 2,459.99
H: $ 2,558.58		$ 2,493.54 (-2.57%) $ 2,559.24
BNB

Binance Coin

BNB/USD

$ 838.672K L: $ 718.81
H: $ 771.98		$ 741.83 (-3.47%) $ 768.46
LINK

ChainLink

LINK/USD

$ 655.858K L: $ 12.14
H: $ 13.23		$ 12.84 (-2.39%) $ 13.15
DOT

Polkadot

DOT/USD

$ 526.908K L: $ 1.0108
H: $ 1.1626		$ 1.1553 (4.76%) $ 1.1028
LTC

Litecoin

LTC/USD

$ 501.759K L: $ 61.14
H: $ 65.08		$ 63.99 (-1.76%) $ 65.14
CRV

Curve DAO Token

CRV/USD

$ 474.234K L: $ 0.328074
H: $ 0.395468		$ 0.347845 (-10.59%) $ 0.389052
ALGO

Algorand

ALGO/USD

$ 357.261K L: $ 0.115474
H: $ 0.142009		$ 0.119514 (1.44%) $ 0.117817
BNB

Binance Coin

BNB/ETH

$ 309.867K L: $ 737.92
H: $ 752.03		$ 741.72 (-0.4%) $ 744.67
DASH

Dash

DASH/USD

$ 265.259K L: $ 48.72
H: $ 54.58		$ 51.37 (-4.05%) $ 53.53
XTZ

Tezos

XTZ/USD

$ 222.705K L: $ 0.2811
H: $ 0.3064		$ 0.294943 (-3.29%) $ 0.304974
ATOM

Cosmos

ATOM/USD

$ 218.693K L: $ 1.649
H: $ 1.8783		$ 1.8758 (9.01%) $ 1.7207
ONT

Ontology

ONT/USD

$ 203.076K L: $ 0.056925
H: $ 0.06254		$ 0.060813 (6.26%) $ 0.057233
NEAR

NEAR Protocol

NEARBTC

$ 118.317K L: $ 4.4241
H: $ 5.5093		$ 4.7521 (-11.64%) $ 5.378
CHZ

Chiliz

CHZ/USD

$ 102.439K L: $ 0.014455
H: $ 0.015738		$ 0.015133 (-2.81%) $ 0.01557
BSV

Bitcoin SV

BSVUSD

$ 97.026K L: $ 18.08
H: $ 19.40		$ 19.17 (-0.07%) $ 19.18
IOTA

MIOTA

IOT/USD

$ 86.001K L: $ 0.048112
H: $ 0.054847		$ 0.050312 (-4.17%) $ 0.052499
ADA

Cardano

ADA/ETH

$ 82.260K L: $ 0.231729
H: $ 0.247595		$ 0.235648 (-4.51%) $ 0.246767
BAT

Basic Attention Token

BAT/USD

$ 62.729K L: $ 0.094895
H: $ 0.107923		$ 0.107469 (2.06%) $ 0.1053
BNB

Binance Coin

BNB/BTC

$ 62.128K L: $ 735.26
H: $ 766.46		$ 741.82 (-3.04%) $ 765.11
HBAR

Hedera Hashgraph

HBAR/BTC

$ 57.932K L: $ 0.089435
H: $ 0.095535		$ 0.091578 (-0.45%) $ 0.09199
MANA

Decentraland

MANA/USD

$ 56.772K L: $ 0.089846
H: $ 0.101686		$ 0.094994 (-5.77%) $ 0.100809
YFI

yearn.finance

YFI/USD

$ 53.289K L: $ 2,229.10
H: $ 2,408.40		$ 2,316.00 (-2.18%) $ 2,367.70
1INCH

1inch

1INCH/USD

$ 52.046K L: $ 0.092559
H: $ 0.09854		$ 0.096536 (-1.63%) $ 0.098132
UNI

Uniswap

UNI/BTC

$ 46.573K L: $ 7.0905
H: $ 7.8076		$ 7.3427 (-6.15%) $ 7.8241
NEO

NEO

NEO/USD

$ 46.294K L: $ 2.2568
H: $ 2.4418		$ 2.3974 (0.21%) $ 2.3925
LTC

Litecoin

LTC/BTC

$ 35.165K L: $ 62.52
H: $ 64.11		$ 63.69 (-2.35%) $ 65.23
ADA

Cardano

ADA/BTC

$ 19.302K L: $ 0.230058
H: $ 0.249346		$ 0.232943 (-8.19%) $ 0.253715
DASH

Dash

DASH/BTC

$ 17.138K L: $ 50.20
H: $ 54.16		$ 51.19 (-3.87%) $ 53.25
AAVE

Aave

AAVE/BTC

$ 17.085K L: $ 163.76
H: $ 173.84		$ 165.52 (-4.09%) $ 172.58
TRX

Tron

TRX/ETH

$ 17.009K L: $ 0.329996
H: $ 0.344306		$ 0.332344 (2.05%) $ 0.325653
ZEC

Zcash

ZEC/BTC

$ 3.793K L: $ 1,133.88
H: $ 1,248.30		$ 1,218.54 (-2.53%) $ 1,250.11
XTZ

Tezos

XTZ/BTC

$ 3.583K L: $ 0.287675
H: $ 0.304161		$ 0.287675 (-5.42%) $ 0.304161
KNC

KyberNetwork

KNC/USD

$ 1.634K L: $ 0.128867
H: $ 0.1377		$ 0.129556 (-4.42%) $ 0.135545
ZEC

Zcash

ZEC/USD

$ 1.232K L: $ 1,116.88
H: $ 1,247.48		$ 1,215.72 (-3.09%) $ 1,254.48
XMR

Monero

XMR/USD

$ 325 L: $ 520.00
H: $ 562.16		$ 541.13 (-2.96%) $ 557.66
TRX

Tron

TRX/BTC

$ 324 L: $ 0.331725
H: $ 0.338855		$ 0.332055 (-0.58%) $ 0.333992
ZRX

0x

ZRX/USD

$ 175 L: $ 0.112366
H: $ 0.119603		$ 0.113334 (-3.39%) $ 0.117313
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.092889
H: $ 0.100719		$ 0.092889 (-12.72%) $ 0.106423
XMR

Monero

XMR/BTC

$ 7 L: $ 536.44
H: $ 545.59		$ 545.59 (-1.36%) $ 553.09
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3542
H: $ 1.427		$ 1.384 (-3.02%) $ 1.427
VET

VeChain

VET/USDT

$ 2 L: $ 0.007243
H: $ 0.0078		$ 0.007613 (-3.62%) $ 0.007899
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003673
H: $ 0.003965		$ 0.003695 (-5.84%) $ 0.003924
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00375
H: $ 0.003891		$ 0.00375 (-3.81%) $ 0.003899
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002651
H: $ 0.00003009		$ 0.00002651 (-11.91%) $ 0.00003009
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.004121
H: $ 0.046984		$ 0.004121 (-91.23%) $ 0.046984