Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.102M |
L: $ 62,817.86
H: $ 63,177.34 | $ 63,155.92 (0.53%) $ 62,820.33 |
|
Tron TRX/USD | $ 1.348M |
L: $ 0.33089
H: $ 0.333311 | $ 0.331419 (-0.32%) $ 0.332484 |
|
Aave AAVE/USD | $ 872.016K |
L: $ 85.32
H: $ 87.26 | $ 86.67 (1.56%) $ 85.33 |
|
ChainLink LINK/USD | $ 791.442K |
L: $ 8.9293
H: $ 9.7175 | $ 9.5509 (6.74%) $ 8.9476 |
|
Ripple XRP/USDT | $ 755.397K |
L: $ 0.99902
H: $ 1.0176 | $ 1.0146 (1.07%) $ 1.0039 |
|
Cardano ADA/USD | $ 652.098K |
L: $ 0.177057
H: $ 0.181601 | $ 0.177513 (-0.73%) $ 0.178824 |
|
Uniswap UNI/USD | $ 490.427K |
L: $ 3.181
H: $ 3.3123 | $ 3.2498 (1.96%) $ 3.1875 |
|
Hedera Hashgraph HBAR/USD | $ 284.464K |
L: $ 0.065252
H: $ 0.066386 | $ 0.065602 (0.32%) $ 0.065393 |
|
Binance Coin BNB/USD | $ 239.843K |
L: $ 606.46
H: $ 612.70 | $ 609.56 (0.42%) $ 607.03 |
|
Stellar XLM/USD | $ 218.839K |
L: $ 0.156436
H: $ 0.159827 | $ 0.158579 (1.26%) $ 0.156603 |
|
NEAR Protocol NEARUSD | $ 184.012K |
L: $ 1.6196
H: $ 1.6684 | $ 1.6391 (1.22%) $ 1.6194 |
|
Ethereum ETH/USDC | $ 146.725K |
L: $ 1,876.63
H: $ 1,887.01 | $ 1,884.68 (0.37%) $ 1,877.73 |
|
Litecoin LTC/USD | $ 136.860K |
L: $ 43.60
H: $ 44.34 | $ 44.14 (1.06%) $ 43.68 |
|
Dash DASH/USD | $ 132.628K |
L: $ 29.90
H: $ 30.25 | $ 29.94 (-0.05%) $ 29.95 |
|
Binance Coin BNB/ETH | $ 122.777K |
L: $ 607.87
H: $ 614.58 | $ 609.53 (-0%) $ 609.53 |
|
Curve DAO Token CRV/USD | $ 101.072K |
L: $ 0.238131
H: $ 0.243949 | $ 0.240664 (0.09%) $ 0.240458 |
|
Ontology ONT/USD | $ 91.336K |
L: $ 0.035608
H: $ 0.037381 | $ 0.037177 (4.44%) $ 0.035597 |
|
Hedera Hashgraph HBAR/BTC | $ 82.964K |
L: $ 0.065537
H: $ 0.066042 | $ 0.065916 (0.48%) $ 0.0656 |
|
Storj STORJ/USD | $ 72.099K |
L: $ 0.042355
H: $ 0.044525 | $ 0.043177 (-0.8%) $ 0.043527 |
|
Origin Protocol OGN/USD | $ 64.391K |
L: $ 0.016112
H: $ 0.016537 | $ 0.016285 (0.39%) $ 0.016221 |
|
Polkadot DOT/USD | $ 63.672K |
L: $ 0.75618
H: $ 0.78405 | $ 0.7679 (1.57%) $ 0.756 |
|
ARPA Chain ARPA/USD | $ 61.809K |
L: $ 0.008402
H: $ 0.008682 | $ 0.008585 (1.91%) $ 0.008424 |
|
NEO NEO/USD | $ 51.335K |
L: $ 1.6785
H: $ 1.705 | $ 1.6917 (0.61%) $ 1.6814 |
|
Qtum QTUM/USD | $ 46.348K |
L: $ 0.671287
H: $ 0.688248 | $ 0.676527 (-1.69%) $ 0.688184 |
|
Algorand ALGO/USD | $ 43.188K |
L: $ 0.078867
H: $ 0.080248 | $ 0.079792 (0.96%) $ 0.079034 |
|
Ethereum ETH/BTC | $ 42.224K |
L: $ 1,880.87
H: $ 1,887.12 | $ 1,884.72 (-0.1%) $ 1,886.55 |
|
Chiliz CHZ/USD | $ 41.784K |
L: $ 0.012404
H: $ 0.012712 | $ 0.0126 (1.49%) $ 0.012415 |
|
NEAR Protocol NEARBTC | $ 40.484K |
L: $ 1.6288
H: $ 1.6677 | $ 1.6394 (0.73%) $ 1.6276 |
|
1inch 1INCH/USD | $ 38.041K |
L: $ 0.082511
H: $ 0.083359 | $ 0.082779 (-0.14%) $ 0.082893 |
|
yearn.finance YFI/USD | $ 36.181K |
L: $ 1,921.10
H: $ 2,013.50 | $ 1,952.60 (1.28%) $ 1,927.90 |
|
Tezos XTZ/USD | $ 34.478K |
L: $ 0.1952
H: $ 0.20287 | $ 0.200065 (2.08%) $ 0.195996 |
|
Cosmos ATOM/USD | $ 33.738K |
L: $ 1.4632
H: $ 1.5126 | $ 1.4776 (-1.78%) $ 1.5044 |
|
Bitcoin SV BSVUSD | $ 33.546K |
L: $ 15.08
H: $ 15.76 | $ 15.63 (3.03%) $ 15.17 |
|
Basic Attention Token BAT/USD | $ 30.487K |
L: $ 0.05555
H: $ 0.05948 | $ 0.058708 (4.49%) $ 0.056183 |
|
MIOTA IOT/USD | $ 21.413K |
L: $ 0.032672
H: $ 0.033247 | $ 0.032815 (-0.19%) $ 0.032878 |
|
Binance Coin BNB/BTC | $ 20.233K |
L: $ 608.36
H: $ 613.94 | $ 609.43 (-0.08%) $ 609.91 |
|
Ankr Network ANKR/USD | $ 19.798K |
L: $ 0.00335
H: $ 0.003423 | $ 0.00342 (1.82%) $ 0.003359 |
|
Cardano ADA/ETH | $ 19.793K |
L: $ 0.17728
H: $ 0.181605 | $ 0.177514 (-1.04%) $ 0.179378 |
|
IOStoken IOST/USD | $ 17.841K |
L: $ 0.000547
H: $ 0.000568 | $ 0.000564 (2.85%) $ 0.000549 |
|
DigiByte DGB/USD | $ 13.885K |
L: $ 0.003912
H: $ 0.004165 | $ 0.003968 (-2.61%) $ 0.004074 |
|
VeChain VET/USDT | $ 13.050K |
L: $ 0.004515
H: $ 0.004612 | $ 0.004562 (0.56%) $ 0.004537 |
|
KyberNetwork KNC/USD | $ 8.775K |
L: $ 0.099384
H: $ 0.101191 | $ 0.100575 (1.26%) $ 0.099322 |
|
Litecoin LTC/BTC | $ 8.426K |
L: $ 44.03
H: $ 44.26 | $ 44.26 (1.43%) $ 43.63 |
|
Uniswap UNI/BTC | $ 8.125K |
L: $ 3.2042
H: $ 3.3147 | $ 3.251 (1.38%) $ 3.2068 |
|
Decentraland MANA/USD | $ 8.037K |
L: $ 0.063889
H: $ 0.06535 | $ 0.064344 (0.67%) $ 0.063919 |
|
Dash DASH/BTC | $ 5.548K |
L: $ 30.05
H: $ 30.05 | $ 30.05 (0.42%) $ 29.93 |
|
Monero XMR/USD | $ 3.092K |
L: $ 399.51
H: $ 409.30 | $ 408.18 (2.56%) $ 397.98 |
|
Aave AAVE/BTC | $ 2.216K |
L: $ 85.75
H: $ 87.48 | $ 86.66 (0.91%) $ 85.88 |
|
ChainLink LINK/BTC | $ 1.208K |
L: $ 9.0438
H: $ 9.6601 | $ 9.6601 (7.75%) $ 8.9655 |
|
Monero XMR/BTC | $ 957 |
L: $ 400.48
H: $ 412.48 | $ 412.48 (2.75%) $ 401.43 |
|
Cardano ADA/BTC | $ 494 |
L: $ 0.180826
H: $ 0.180826 | $ 0.180826 (0.67%) $ 0.179627 |
|
0x ZRX/USD | $ 304 |
L: $ 0.0764
H: $ 0.0777 | $ 0.077436 (0.73%) $ 0.076878 |
|
Zcash ZEC/BTC | $ 304 |
L: $ 486.85
H: $ 491.84 | $ 489.95 (0.48%) $ 487.61 |
|
Zcash ZEC/USD | $ 2 |
L: $ 487.89
H: $ 497.04 | $ 487.89 (-0.59%) $ 490.77 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.064817
H: $ 0.064817 | $ 0.064817 (-0.96%) $ 0.065448 |
|
Status SNT/USD | $ 1 |
L: $ 0.004858
H: $ 0.004973 | $ 0.004858 (-2.31%) $ 0.004973 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042302
H: $ 0.042934 | $ 0.042934 (1.49%) $ 0.042302 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 14.65
H: $ 15.53 | $ 15.53 (6.03%) $ 14.65 |