HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 36.636M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.201M L: $ 76,124.52
H: $ 78,441.27
$ 78,143.12 (2.11%) $ 76,531.75
UNI

Uniswap

UNI/USD

$ 5.706M L: $ 6.761
H: $ 9.1538
$ 9.1452 (32.74%) $ 6.8895
AAVE

Aave

AAVE/USD

$ 5.032M L: $ 121.81
H: $ 135.51
$ 135.23 (10.48%) $ 122.40
XRP

Ripple

XRP/USDT

$ 3.518M L: $ 1.2804
H: $ 1.3478
$ 1.3262 (1.31%) $ 1.3091
NEAR

NEAR Protocol

NEARUSD

$ 3.222M L: $ 2.7771
H: $ 3.566
$ 3.4953 (23.68%) $ 2.8261
ADA

Cardano

ADA/USD

$ 2.877M L: $ 0.197463
H: $ 0.217225
$ 0.216314 (8.75%) $ 0.198914
ETH

Ethereum

ETH/USDC

$ 1.578M L: $ 2,428.42
H: $ 2,520.16
$ 2,506.20 (2.75%) $ 2,439.04
XLM

Stellar

XLM/USD

$ 1.192M L: $ 0.180851
H: $ 0.189509
$ 0.187694 (3.28%) $ 0.181727
TRX

Tron

TRX/USD

$ 873.271K L: $ 0.333697
H: $ 0.337202
$ 0.337068 (0.58%) $ 0.33514
BNB

Binance Coin

BNB/USD

$ 832.353K L: $ 720.96
H: $ 759.09
$ 751.09 (3.48%) $ 725.87
HBAR

Hedera Hashgraph

HBAR/USD

$ 706.979K L: $ 0.074012
H: $ 0.077871
$ 0.077488 (4%) $ 0.074505
LINK

ChainLink

LINK/USD

$ 609.764K L: $ 11.10
H: $ 11.87
$ 11.87 (6.55%) $ 11.14
DASH

Dash

DASH/USD

$ 569.986K L: $ 56.56
H: $ 62.49
$ 59.64 (3.76%) $ 57.48
ETH

Ethereum

ETH/BTC

$ 470.209K L: $ 2,491.17
H: $ 2,522.37
$ 2,507.51 (0.59%) $ 2,492.89
DOT

Polkadot

DOT/USD

$ 428.527K L: $ 1.0122
H: $ 1.1694
$ 1.1641 (14.81%) $ 1.014
BNB

Binance Coin

BNB/ETH

$ 395.140K L: $ 737.05
H: $ 764.57
$ 751.46 (0.67%) $ 746.48
CRV

Curve DAO Token

CRV/USD

$ 372.881K L: $ 0.309644
H: $ 0.344519
$ 0.339054 (6.3%) $ 0.318969
LTC

Litecoin

LTC/USD

$ 282.848K L: $ 52.56
H: $ 55.98
$ 55.67 (5.55%) $ 52.74
ALGO

Algorand

ALGO/USD

$ 187.141K L: $ 0.089192
H: $ 0.095906
$ 0.095765 (6.48%) $ 0.089935
CHZ

Chiliz

CHZ/USD

$ 153.882K L: $ 0.013983
H: $ 0.014743
$ 0.014678 (4.89%) $ 0.013993
BSV

Bitcoin SV

BSVUSD

$ 129.946K L: $ 16.07
H: $ 17.07
$ 17.05 (5.36%) $ 16.18
ATOM

Cosmos

ATOM/USD

$ 126.505K L: $ 1.5197
H: $ 1.6637
$ 1.6604 (7.64%) $ 1.5426
XTZ

Tezos

XTZ/USD

$ 123.487K L: $ 0.245871
H: $ 0.270663
$ 0.269284 (8.26%) $ 0.248736
UNI

Uniswap

UNI/BTC

$ 119.690K L: $ 6.9299
H: $ 9.152
$ 9.1442 (29.86%) $ 7.0417
NEAR

NEAR Protocol

NEARBTC

$ 97.605K L: $ 2.8379
H: $ 3.5781
$ 3.5229 (22.73%) $ 2.8704
ARPA

ARPA Chain

ARPA/USD

$ 94.912K L: $ 0.009483
H: $ 0.009885
$ 0.009824 (3.54%) $ 0.009488
1INCH

1inch

1INCH/USD

$ 89.307K L: $ 0.08944
H: $ 0.095906
$ 0.095203 (6.05%) $ 0.089776
VET

VeChain

VET/USDT

$ 86.405K L: $ 0.007051
H: $ 0.007633
$ 0.007493 (3.03%) $ 0.007273
ONT

Ontology

ONT/USD

$ 64.646K L: $ 0.049
H: $ 0.05138
$ 0.051168 (3.45%) $ 0.049461
IOTA

MIOTA

IOT/USD

$ 63.500K L: $ 0.039287
H: $ 0.043645
$ 0.043623 (10.08%) $ 0.039628
ADA

Cardano

ADA/ETH

$ 53.891K L: $ 0.203383
H: $ 0.221058
$ 0.216537 (5.99%) $ 0.204305
BNB

Binance Coin

BNB/BTC

$ 52.944K L: $ 739.33
H: $ 763.50
$ 751.94 (1.46%) $ 741.15
DGB

DigiByte

DGB/USD

$ 50.844K L: $ 0.004031
H: $ 0.004441
$ 0.00415 (0.61%) $ 0.004125
QTUM

Qtum

QTUM/USD

$ 48.453K L: $ 0.863073
H: $ 0.934319
$ 0.929559 (6.99%) $ 0.868852
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.035K L: $ 0.075921
H: $ 0.078267
$ 0.077329 (1.85%) $ 0.075921
NEO

NEO

NEO/USD

$ 27.176K L: $ 2.092
H: $ 2.2498
$ 2.2412 (6.45%) $ 2.1054
YFI

yearn.finance

YFI/USD

$ 20.466K L: $ 2,058.70
H: $ 2,202.40
$ 2,191.50 (5.76%) $ 2,072.20
OGN

Origin Protocol

OGN/USD

$ 16.859K L: $ 0.017231
H: $ 0.01808
$ 0.018018 (3.99%) $ 0.017326
BAT

Basic Attention Token

BAT/USD

$ 16.786K L: $ 0.072246
H: $ 0.076553
$ 0.07635 (4.49%) $ 0.073072
MANA

Decentraland

MANA/USD

$ 15.469K L: $ 0.072716
H: $ 0.077459
$ 0.077351 (6.03%) $ 0.072953
DASH

Dash

DASH/BTC

$ 13.700K L: $ 57.86
H: $ 63.57
$ 59.50 (1.33%) $ 58.72
ANKR

Ankr Network

ANKR/USD

$ 12.252K L: $ 0.004396
H: $ 0.004683
$ 0.004663 (5.72%) $ 0.004411
ZEC

Zcash

ZEC/USD

$ 11.735K L: $ 1,430.00
H: $ 1,500.00
$ 1,464.48 (9.53%) $ 1,337.10
AAVE

Aave

AAVE/BTC

$ 11.279K L: $ 124.79
H: $ 136.56
$ 135.49 (8.07%) $ 125.37
TRX

Tron

TRX/ETH

$ 9.982K L: $ 0.3383
H: $ 0.344004
$ 0.341911 (-0.81%) $ 0.344699
ZEC

Zcash

ZEC/BTC

$ 6.546K L: $ 1,366.35
H: $ 1,540.47
$ 1,479.72 (5.88%) $ 1,397.55
XRP

Ripple

XRP/BTC

$ 5.490K L: $ 1.3231
H: $ 1.3343
$ 1.3343 (0.57%) $ 1.3268
XLM

Stellar

XLM/BTC

$ 4.208K L: $ 0.180929
H: $ 0.187731
$ 0.187731 (3.76%) $ 0.180929
KNC

KyberNetwork

KNC/USD

$ 3.253K L: $ 0.129894
H: $ 0.137438
$ 0.13703 (5.34%) $ 0.130088
STORJ

Storj

STORJ/USD

$ 1.590K L: $ 0.031525
H: $ 0.033437
$ 0.031525 (-1.86%) $ 0.032122
LTC

Litecoin

LTC/BTC

$ 515 L: $ 54.15
H: $ 55.89
$ 55.65 (3.03%) $ 54.02
XMR

Monero

XMR/USD

$ 488 L: $ 508.24
H: $ 540.56
$ 540.56 (8.07%) $ 500.18
XTZ

Tezos

XTZ/BTC

$ 475 L: $ 0.258023
H: $ 0.262714
$ 0.262714 (1.51%) $ 0.258805
ZRX

0x

ZRX/USD

$ 405 L: $ 0.105757
H: $ 0.113869
$ 0.113735 (6.55%) $ 0.106746
ADA

Cardano

ADA/BTC

$ 222 L: $ 0.202822
H: $ 0.218381
$ 0.217599 (6.55%) $ 0.204229
NEO

NEO

NEO/BTC

$ 53 L: $ 2.1658
H: $ 2.244
$ 2.244 (2.87%) $ 2.1815
AVA

Travala.com

AVA/USD

$ 52 L: $ 0.2503
H: $ 0.2503
$ 0.2503 (17.68%) $ 0.212703
XVG

Verge

XVG/BTC

$ 39 L: $ 0.003018
H: $ 0.003018
$ 0.003018 (-3.5%) $ 0.003128
MANA

Decentraland

MANA/BTC

$ 31 L: $ 0.075593
H: $ 0.077329
$ 0.077329 (3.37%) $ 0.074811
IOTA

MIOTA

IOT/BTC

$ 27 L: $ 0.041518
H: $ 0.041518
$ 0.041518 (0.95%) $ 0.041127
USDT

Tether

USDT/USD

$ 18 L: $ 0.99357
H: $ 1.0068
$ 0.993594 (-1.3%) $ 1.0067
XMR

Monero

XMR/BTC

$ 15 L: $ 523.16
H: $ 539.50
$ 539.50 (4.88%) $ 514.40
LEO

UNUS SED LEO

LEO/USD

$ 9 L: $ 8.6869
H: $ 8.6869
$ 8.6869 (-12.22%) $ 9.8958
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002979
H: $ 0.00002979
$ 0.00002979 (0%) $ 0.00002979
VET

VeChain

VET/BTC

$ 1 L: $ 0.007897
H: $ 0.009172
$ 0.007897 (-4.81%) $ 0.008296
XVG

Verge

XVG/USD

$ 1 L: $ 0.003039
H: $ 0.003039
$ 0.003039 (12.55%) $ 0.0027
TRX

Tron

TRX/BTC

$ 0 L: $ 0.338956
H: $ 0.338956
$ 0.338956 (-1.09%) $ 0.342693
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001641
H: $ 0.00001641
$ 0.00001641 (16.67%) $ 0.00001407
SNT

Status

SNT/ETH

$ 0 L: $ 0.007688
H: $ 0.007688
$ 0.007688 (10.29%) $ 0.006971
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.009226
H: $ 0.009226
$ 0.009226 (7.27%) $ 0.008601