HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 19.794M

Nb. Coppie

2571

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 2.841M	L: $ 61,215.49 H: $ 62,348.05	$ 62,001.24 (0.47%) $ 61,712.95
Cardano ADA/USD	$ 2.485M	L: $ 0.158991 H: $ 0.174555	$ 0.172483 (7.4%) $ 0.160596
Aave AAVE/USD	$ 1.828M	L: $ 85.25 H: $ 91.04	$ 88.41 (1.26%) $ 87.31
Ripple XRP/USDT	$ 1.751M	L: $ 1.088 H: $ 1.1317	$ 1.1241 (1.72%) $ 1.1051
Hedera Hashgraph HBAR/USD	$ 1.540M	L: $ 0.070503 H: $ 0.074435	$ 0.07164 (-3.54%) $ 0.074271
Stellar XLM/USD	$ 1.065M	L: $ 0.196046 H: $ 0.204085	$ 0.199753 (-0.27%) $ 0.200286
Tron TRX/USD	$ 1.056M	L: $ 0.31715 H: $ 0.321238	$ 0.320725 (0.72%) $ 0.318427
ChainLink LINK/USD	$ 753.475K	L: $ 7.6979 H: $ 7.8941	$ 7.8211 (0.38%) $ 7.7918
Uniswap UNI/USD	$ 698.044K	L: $ 3.1507 H: $ 3.3011	$ 3.2635 (2.34%) $ 3.1888
NEAR Protocol NEARUSD	$ 563.937K	L: $ 1.9138 H: $ 2.1106	$ 2.0281 (5.73%) $ 1.9183
Binance Coin BNB/ETH	$ 551.325K	L: $ 559.67 H: $ 573.59	$ 564.66 (-1.57%) $ 573.69
Zcash ZEC/BTC	$ 451.581K	L: $ 428.98 H: $ 466.39	$ 458.90 (4.26%) $ 440.13
Binance Coin BNB/USD	$ 439.970K	L: $ 556.60 H: $ 568.14	$ 564.76 (0.21%) $ 563.60
Ethereum ETH/USDC	$ 374.912K	L: $ 1,689.75 H: $ 1,750.81	$ 1,730.30 (1.76%) $ 1,700.40
Dash DASH/USD	$ 369.757K	L: $ 34.28 H: $ 36.55	$ 35.75 (2.79%) $ 34.78
Litecoin LTC/USD	$ 347.335K	L: $ 43.15 H: $ 43.86	$ 43.58 (0.33%) $ 43.43
Algorand ALGO/USD	$ 257.695K	L: $ 0.085522 H: $ 0.08871	$ 0.088269 (2.14%) $ 0.086421
Ethereum ETH/BTC	$ 223.136K	L: $ 1,703.85 H: $ 1,747.15	$ 1,728.63 (1.3%) $ 1,706.45
Curve DAO Token CRV/USD	$ 218.866K	L: $ 0.202413 H: $ 0.210747	$ 0.204936 (-0.41%) $ 0.20577
Chiliz CHZ/USD	$ 208.512K	L: $ 0.017703 H: $ 0.018688	$ 0.018359 (2.01%) $ 0.017997
Tezos XTZ/USD	$ 143.849K	L: $ 0.212958 H: $ 0.242972	$ 0.237999 (11.14%) $ 0.214146
Bitcoin SV BSVUSD	$ 142.978K	L: $ 13.89 H: $ 14.30	$ 14.17 (-0.38%) $ 14.22
Ankr Network ANKR/USD	$ 126.133K	L: $ 0.003518 H: $ 0.0037	$ 0.003629 (2.31%) $ 0.003547
Cardano ADA/ETH	$ 122.898K	L: $ 0.161728 H: $ 0.174452	$ 0.172616 (5.35%) $ 0.163847
Decentraland MANA/USD	$ 103.504K	L: $ 0.063251 H: $ 0.078851	$ 0.073091 (13.44%) $ 0.064431
Cosmos ATOM/USD	$ 101.118K	L: $ 1.54 H: $ 1.6071	$ 1.6054 (3.46%) $ 1.5517
ARPA Chain ARPA/USD	$ 87.283K	L: $ 0.007955 H: $ 0.011758	$ 0.011758 (46.08%) $ 0.008049
Origin Protocol OGN/USD	$ 83.107K	L: $ 0.015218 H: $ 0.015765	$ 0.015617 (1.82%) $ 0.015338
MIOTA IOT/USD	$ 79.117K	L: $ 0.038594 H: $ 0.039282	$ 0.03861 (-1.1%) $ 0.039039
VeChain VET/USDT	$ 78.018K	L: $ 0.004591 H: $ 0.004838	$ 0.004765 (3.61%) $ 0.004599
Ontology ONT/USD	$ 77.245K	L: $ 0.042996 H: $ 0.044455	$ 0.044338 (1.79%) $ 0.04356
1inch 1INCH/USD	$ 73.641K	L: $ 0.070143 H: $ 0.072736	$ 0.07194 (1.68%) $ 0.070749
Polkadot DOT/USD	$ 61.720K	L: $ 0.83655 H: $ 0.87907	$ 0.87372 (2.59%) $ 0.8517
NEO NEO/USD	$ 60.767K	L: $ 1.9443 H: $ 1.9993	$ 1.9809 (0.91%) $ 1.9629
Storj STORJ/USD	$ 58.021K	L: $ 0.074486 H: $ 0.076966	$ 0.076112 (0.96%) $ 0.075392
Basic Attention Token BAT/USD	$ 53.698K	L: $ 0.079411 H: $ 0.084447	$ 0.083792 (2.56%) $ 0.0817
Uniswap UNI/BTC	$ 50.687K	L: $ 3.1725 H: $ 3.2957	$ 3.2548 (1.62%) $ 3.2028
yearn.finance YFI/USD	$ 41.180K	L: $ 1,754.80 H: $ 1,838.20	$ 1,824.30 (3.13%) $ 1,769.00
Qtum QTUM/USD	$ 38.771K	L: $ 0.689326 H: $ 0.711271	$ 0.705076 (0.22%) $ 0.7035
Hedera Hashgraph HBAR/BTC	$ 27.398K	L: $ 0.071167 H: $ 0.074945	$ 0.071538 (-4.15%) $ 0.074635
Binance Coin BNB/BTC	$ 27.379K	L: $ 560.21 H: $ 566.78	$ 565.56 (-0.01%) $ 565.63
Aave AAVE/BTC	$ 26.233K	L: $ 85.94 H: $ 91.04	$ 88.35 (0.76%) $ 87.69
NEAR Protocol NEARBTC	$ 23.975K	L: $ 1.9279 H: $ 2.1104	$ 2.0267 (5.18%) $ 1.9269
Litecoin LTC/BTC	$ 18.678K	L: $ 43.32 H: $ 44.02	$ 43.64 (-0.11%) $ 43.69
IOStoken IOST/USD	$ 15.670K	L: $ 0.000709 H: $ 0.000739	$ 0.000729 (1.03%) $ 0.000722
KyberNetwork KNC/USD	$ 15.299K	L: $ 0.109206 H: $ 0.113284	$ 0.112223 (1.8%) $ 0.110241
DigiByte DGB/USD	$ 9.795K	L: $ 0.002387 H: $ 0.002462	$ 0.002449 (5.02%) $ 0.002332
Tron TRX/ETH	$ 6.361K	L: $ 0.316747 H: $ 0.323415	$ 0.319068 (-0.83%) $ 0.321755
Dash DASH/BTC	$ 5.382K	L: $ 34.56 H: $ 36.42	$ 35.80 (2.85%) $ 34.81
Ripple XRP/BTC	$ 5.217K	L: $ 1.0887 H: $ 1.107	$ 1.107 (0.55%) $ 1.101
VeChain VET/BTC	$ 1.787K	L: $ 0.004627 H: $ 0.004695	$ 0.004683 (1.2%) $ 0.004627
Cardano ADA/BTC	$ 1.733K	L: $ 0.165436 H: $ 0.173117	$ 0.173117 (8%) $ 0.160296
0x ZRX/USD	$ 1.238K	L: $ 0.08158 H: $ 0.085347	$ 0.085243 (2.72%) $ 0.082982
Tron TRX/BTC	$ 549	L: $ 0.318677 H: $ 0.320603	$ 0.320603 (0.45%) $ 0.31916
KyberNetwork KNC/BTC	$ 258	L: $ 0.110188 H: $ 0.113037	$ 0.11217 (0.72%) $ 0.111365
Zcash ZEC/USD	$ 153	L: $ 429.48 H: $ 463.76	$ 460.99 (4.71%) $ 440.26
Decentraland MANA/BTC	$ 51	L: $ 0.064335 H: $ 0.072913	$ 0.072913 (12.25%) $ 0.064954
ARPA Chain ARPA/BTC	$ 40	L: $ 0.011409 H: $ 0.012462	$ 0.012313 (50.26%) $ 0.008194
Bitcoin SV BSVBTC	$ 14	L: $ 14.12 H: $ 14.99	$ 14.12 (-5.79%) $ 14.99
Bitcoin Gold BTG/USD	$ 11	L: $ 0.29222 H: $ 0.29222	$ 0.29222 (-0.27%) $ 0.293
Monero XMR/USD	$ 9	L: $ 315.79 H: $ 323.19	$ 323.19 (2.52%) $ 315.25
NEM XEM/USD	$ 4	L: $ 0.00036 H: $ 0.000412	$ 0.000385 (-20.35%) $ 0.000484
Terra LUNA/BTC	$ 4	L: $ 0.047692 H: $ 0.048931	$ 0.048312 (0%) $ 0.048312
Monero XMR/BTC	$ 4	L: $ 320.10 H: $ 320.10	$ 320.10 (3.55%) $ 309.13
Status SNT/ETH	$ 2	L: $ 0.007328 H: $ 0.007328	$ 0.007328 (-1.3%) $ 0.007425
Chiliz CHZ/BTC	$ 2	L: $ 0.017869 H: $ 0.017888	$ 0.017888 (0.1%) $ 0.017869
Ontology ONT/BTC	$ 0	L: $ 0.043357 H: $ 0.043976	$ 0.043976 (0%) $ 0.043976
Cosmos ATOM/BTC	$ 0	L: $ 1.5943 H: $ 1.5943	$ 1.5943 (2.71%) $ 1.5522
DigiByte DGB/BTC	$ 0	L: $ 0.002409 H: $ 0.002471	$ 0.002465 (2.31%) $ 0.002409