HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.453M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 2.936M L: $ 0.209955
H: $ 0.222554		$ 0.22138 (5.1%) $ 0.210647
AAVE

Aave

AAVE/USD

$ 2.921M L: $ 128.56
H: $ 139.71		$ 135.46 (3.68%) $ 130.65
UNI

Uniswap

UNI/USD

$ 2.892M L: $ 6.1732
H: $ 7.4646		$ 7.1893 (15.05%) $ 6.249
BTC

Bitcoin

BTC/USDC

$ 2.588M L: $ 79,469.34
H: $ 80,198.21		$ 79,874.45 (0.38%) $ 79,570.18
XRP

Ripple

XRP/USDT

$ 1.853M L: $ 1.3884
H: $ 1.4175		$ 1.41 (1.47%) $ 1.3896
DASH

Dash

DASH/USD

$ 1.665M L: $ 64.42
H: $ 73.18		$ 69.04 (1.48%) $ 68.03
BNB

Binance Coin

BNB/USD

$ 1.418M L: $ 720.69
H: $ 779.01		$ 763.27 (5.88%) $ 720.89
NEAR

NEAR Protocol

NEARUSD

$ 1.224M L: $ 2.1651
H: $ 2.2899		$ 2.2245 (0.23%) $ 2.2195
BNB

Binance Coin

BNB/ETH

$ 816.348K L: $ 735.25
H: $ 787.65		$ 764.22 (3.89%) $ 735.59
XLM

Stellar

XLM/USD

$ 575.334K L: $ 0.179514
H: $ 0.186445		$ 0.186088 (3.36%) $ 0.180046
TRX

Tron

TRX/USD

$ 525.294K L: $ 0.3313
H: $ 0.334775		$ 0.333315 (0.52%) $ 0.3316
ETH

Ethereum

ETH/USDC

$ 493.606K L: $ 2,445.97
H: $ 2,509.63		$ 2,502.69 (2.04%) $ 2,452.71
LINK

ChainLink

LINK/USD

$ 475.569K L: $ 11.62
H: $ 12.42		$ 12.24 (4.94%) $ 11.67
LTC

Litecoin

LTC/USD

$ 430.845K L: $ 52.12
H: $ 55.33		$ 54.64 (4.95%) $ 52.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 404.815K L: $ 0.078682
H: $ 0.081577		$ 0.081109 (2.85%) $ 0.078865
ETH

Ethereum

ETH/BTC

$ 381.646K L: $ 2,459.03
H: $ 2,507.05		$ 2,501.77 (1.63%) $ 2,461.67
CRV

Curve DAO Token

CRV/USD

$ 253.145K L: $ 0.350627
H: $ 0.390135		$ 0.38459 (9.1%) $ 0.352516
ONT

Ontology

ONT/USD

$ 179.509K L: $ 0.055426
H: $ 0.056963		$ 0.056282 (-0.35%) $ 0.056482
DOT

Polkadot

DOT/USD

$ 166.869K L: $ 0.88512
H: $ 0.93347		$ 0.93013 (3.67%) $ 0.8972
BNB

Binance Coin

BNB/BTC

$ 122.636K L: $ 724.68
H: $ 779.71		$ 763.23 (5.4%) $ 724.10
XTZ

Tezos

XTZ/USD

$ 121.230K L: $ 0.229387
H: $ 0.240139		$ 0.237807 (2.76%) $ 0.231419
CHZ

Chiliz

CHZ/USD

$ 109.796K L: $ 0.013436
H: $ 0.014076		$ 0.013958 (2.92%) $ 0.013562
1INCH

1inch

1INCH/USD

$ 88.898K L: $ 0.090265
H: $ 0.096321		$ 0.095357 (4.92%) $ 0.090884
ALGO

Algorand

ALGO/USD

$ 78.200K L: $ 0.091907
H: $ 0.097387		$ 0.09422 (2.37%) $ 0.092037
DASH

Dash

DASH/BTC

$ 75.423K L: $ 64.87
H: $ 73.42		$ 69.10 (1.29%) $ 68.22
IOST

IOStoken

IOST/USD

$ 68.198K L: $ 0.000604
H: $ 0.000765		$ 0.000735 (20.83%) $ 0.000608
ADA

Cardano

ADA/ETH

$ 58.253K L: $ 0.214475
H: $ 0.223691		$ 0.221196 (2.92%) $ 0.21492
NEAR

NEAR Protocol

NEARBTC

$ 48.043K L: $ 2.1616
H: $ 2.2969		$ 2.2305 (0.19%) $ 2.2262
IOTA

MIOTA

IOT/USD

$ 46.834K L: $ 0.038959
H: $ 0.042036		$ 0.04158 (6.46%) $ 0.039057
BSV

Bitcoin SV

BSVUSD

$ 43.123K L: $ 16.65
H: $ 17.09		$ 17.04 (1.74%) $ 16.75
ARPA

ARPA Chain

ARPA/USD

$ 42.674K L: $ 0.009458
H: $ 0.009956		$ 0.00976 (2.65%) $ 0.009509
YFI

yearn.finance

YFI/USD

$ 38.110K L: $ 2,265.30
H: $ 2,426.50		$ 2,394.40 (4.99%) $ 2,280.60
ATOM

Cosmos

ATOM/USD

$ 33.361K L: $ 1.5235
H: $ 1.5889		$ 1.5848 (3.75%) $ 1.5275
ANKR

Ankr Network

ANKR/USD

$ 33.132K L: $ 0.004135
H: $ 0.004334		$ 0.004282 (3.23%) $ 0.004148
VET

VeChain

VET/USDT

$ 32.328K L: $ 0.00681
H: $ 0.006985		$ 0.00696 (1.07%) $ 0.006886
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.813K L: $ 0.079489
H: $ 0.081166		$ 0.081166 (3.89%) $ 0.07813
UNI

Uniswap

UNI/BTC

$ 29.902K L: $ 6.1841
H: $ 7.4695		$ 7.1859 (14.5%) $ 6.276
QTUM

Qtum

QTUM/USD

$ 28.413K L: $ 0.858331
H: $ 0.884482		$ 0.875201 (1.21%) $ 0.864711
OGN

Origin Protocol

OGN/USD

$ 25.660K L: $ 0.018494
H: $ 0.019005		$ 0.018896 (2.23%) $ 0.018483
NEO

NEO

NEO/USD

$ 21.877K L: $ 2.1081
H: $ 2.1697		$ 2.1515 (1.38%) $ 2.1222
DGB

DigiByte

DGB/USD

$ 18.756K L: $ 0.004729
H: $ 0.005135		$ 0.004957 (4.37%) $ 0.004749
LTC

Litecoin

LTC/BTC

$ 13.174K L: $ 52.35
H: $ 55.31		$ 54.61 (5.06%) $ 51.98
MANA

Decentraland

MANA/USD

$ 11.438K L: $ 0.073836
H: $ 0.076312		$ 0.075311 (1.51%) $ 0.074192
BAT

Basic Attention Token

BAT/USD

$ 8.452K L: $ 0.071109
H: $ 0.072928		$ 0.072538 (1.68%) $ 0.071342
AAVE

Aave

AAVE/BTC

$ 6.554K L: $ 129.48
H: $ 139.69		$ 135.47 (3.22%) $ 131.25
KNC

KyberNetwork

KNC/USD

$ 6.469K L: $ 0.116529
H: $ 0.118476		$ 0.117967 (1.16%) $ 0.11662
ADA

Cardano

ADA/BTC

$ 4.884K L: $ 0.216337
H: $ 0.22129		$ 0.220331 (1.17%) $ 0.217775
ZEC

Zcash

ZEC/BTC

$ 2.439K L: $ 1,005.47
H: $ 1,085.52		$ 1,064.67 (3.48%) $ 1,028.88
TRX

Tron

TRX/BTC

$ 860 L: $ 0.3339
H: $ 0.3339		$ 0.3339 (3.21%) $ 0.32353
ZRX

0x

ZRX/USD

$ 658 L: $ 0.103443
H: $ 0.106774		$ 0.105233 (1%) $ 0.104187
PRO

Propy

PROBTC

$ 236 L: $ 0.119912
H: $ 0.431395		$ 0.303495 (-29.65%) $ 0.431395
XVG

Verge

XVG/USD

$ 203 L: $ 0.002761
H: $ 0.003213		$ 0.002761 (7.32%) $ 0.002573
RLC

iExecRLC

RLC/BTC

$ 108 L: $ 0.325703
H: $ 0.423007		$ 0.325703 (-23%) $ 0.423007
XMR

Monero

XMR/USD

$ 79 L: $ 531.28
H: $ 556.87		$ 556.87 (7.97%) $ 515.76
PRO

Propy

PRO/ETH

$ 60 L: $ 0.052776
H: $ 0.128124		$ 0.121342 (-3.21%) $ 0.125371
ZEC

Zcash

ZEC/USD

$ 53 L: $ 1,014.26
H: $ 1,020.74		$ 1,014.26 (-0.86%) $ 1,023.01
XVG

Verge

XVG/BTC

$ 31 L: $ 0.002604
H: $ 0.003196		$ 0.003196 (22.7%) $ 0.002604
BSV

Bitcoin SV

BSVBTC

$ 28 L: $ 16.22
H: $ 16.70		$ 16.70 (2.96%) $ 16.22
JST

JUST

JST/USD

$ 23 L: $ 0.098741
H: $ 0.11		$ 0.11 (11.4%) $ 0.098741
XMR

Monero

XMR/BTC

$ 18 L: $ 532.05
H: $ 551.23		$ 551.23 (6.58%) $ 517.19
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.074288
H: $ 0.075542		$ 0.074743 (2.18%) $ 0.073145
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.5323
H: $ 1.5602		$ 1.5602 (1.93%) $ 1.5307
ETC

Ethereum Classic

ETC/USD

$ 1 L: $ 6.1002
H: $ 7.20		$ 6.1002 (-15.28%) $ 7.20
TRX

Tron

TRX/ETH

$ 0 L: $ 0.3389
H: $ 0.3389		$ 0.3389 (0.17%) $ 0.338332
LINK

ChainLink

LINK/BTC

$ 0 L: $ 11.54
H: $ 12.01		$ 12.01 (4.14%) $ 11.54
NEO

NEO

NEO/BTC

$ 0 L: $ 2.125
H: $ 2.1889		$ 2.125 (-2.92%) $ 2.1889