HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 19.605M
Nb. Coppie
2523

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
CHZ

Chiliz

CHZ/BTC

$ 4.567M L: $ 0.033634
H: $ 0.036271
$ 0.033946 (-4.17%) $ 0.035424
ADA

Cardano

ADA/USD

$ 2.247M L: $ 0.25231
H: $ 0.260745
$ 0.255485 (-1.22%) $ 0.25865
XRP

Ripple

XRP/USDT

$ 2.023M L: $ 1.3561
H: $ 1.3835
$ 1.3702 (-0%) $ 1.3702
TRX

Tron

TRX/USD

$ 1.965M L: $ 0.283324
H: $ 0.286005
$ 0.285247 (-0.14%) $ 0.285648
AAVE

Aave

AAVE/USD

$ 1.383M L: $ 109.36
H: $ 112.03
$ 109.52 (-0.85%) $ 110.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.276M L: $ 0.095787
H: $ 0.098047
$ 0.095873 (-1.23%) $ 0.097064
BTC

Bitcoin

BTC/USDC

$ 1.128M L: $ 67,503.88
H: $ 68,685.21
$ 68,022.21 (-0.92%) $ 68,653.55
ETH

Ethereum

ETH/BTC

$ 452.374K L: $ 1,950.82
H: $ 1,983.02
$ 1,977.53 (1.25%) $ 1,953.06
LINK

ChainLink

LINK/USD

$ 442.981K L: $ 8.6771
H: $ 8.8455
$ 8.7543 (-0.22%) $ 8.7736
CHZ

Chiliz

CHZ/USD

$ 402.616K L: $ 0.033672
H: $ 0.036548
$ 0.033945 (-5.34%) $ 0.035859
BNB

Binance Coin

BNB/USD

$ 332.997K L: $ 622.95
H: $ 632.53
$ 623.48 (-1.14%) $ 630.66
XLM

Stellar

XLM/USD

$ 327.040K L: $ 0.150001
H: $ 0.153481
$ 0.150385 (-0.95%) $ 0.151831
BNB

Binance Coin

BNB/ETH

$ 267.957K L: $ 1,154.85
H: $ 1,173.09
$ 1,155.44 (-1.3%) $ 1,170.67
CRV

Curve DAO Token

CRV/USD

$ 256.421K L: $ 0.234448
H: $ 0.244916
$ 0.234575 (-3.76%) $ 0.243738
DOT

Polkadot

DOT/USD

$ 228.975K L: $ 1.462
H: $ 1.5166
$ 1.4685 (-0.57%) $ 1.4769
UNI

Uniswap

UNI/USD

$ 214.996K L: $ 3.7851
H: $ 3.879
$ 3.7917 (-1.51%) $ 3.85
ADA

Cardano

ADA/ETH

$ 207.450K L: $ 0.467704
H: $ 0.481071
$ 0.473756 (-1.29%) $ 0.479961
NEAR

NEAR Protocol

NEARUSD

$ 174.058K L: $ 1.2109
H: $ 1.2472
$ 1.2244 (-1.24%) $ 1.2398
LTC

Litecoin

LTC/USD

$ 149.597K L: $ 53.14
H: $ 54.28
$ 53.77 (0.1%) $ 53.71
XTZ

Tezos

XTZ/USD

$ 142.225K L: $ 0.362103
H: $ 0.372841
$ 0.364577 (-1.41%) $ 0.369795
ANKR

Ankr Network

ANKR/USD

$ 130.386K L: $ 0.004259
H: $ 0.00459
$ 0.004337 (-0.2%) $ 0.004346
ARPA

ARPA Chain

ARPA/USD

$ 123.295K L: $ 0.009769
H: $ 0.010165
$ 0.009797 (-0.61%) $ 0.009858
DASH

Dash

DASH/USD

$ 103.485K L: $ 32.01
H: $ 32.89
$ 32.43 (-0.88%) $ 32.72
TRX

Tron

TRX/BTC

$ 91.488K L: $ 0.281399
H: $ 0.285628
$ 0.283568 (0.46%) $ 0.28228
YFI

yearn.finance

YFI/USD

$ 79.150K L: $ 2,496.80
H: $ 2,595.00
$ 2,506.60 (-2.45%) $ 2,569.50
BSV

Bitcoin SV

BSVUSD

$ 77.867K L: $ 13.95
H: $ 14.30
$ 13.95 (-0.92%) $ 14.08
ALGO

Algorand

ALGO/USD

$ 74.397K L: $ 0.083351
H: $ 0.085015
$ 0.083568 (-1.1%) $ 0.084498
1INCH

1inch

1INCH/USD

$ 63.591K L: $ 0.091828
H: $ 0.094247
$ 0.091837 (-1.24%) $ 0.092994
ONT

Ontology

ONT/USD

$ 53.040K L: $ 0.040395
H: $ 0.041383
$ 0.040698 (-0.79%) $ 0.041022
BAT

Basic Attention Token

BAT/USD

$ 50.419K L: $ 0.097382
H: $ 0.100254
$ 0.098117 (-0.63%) $ 0.098738
VET

VeChain

VET/USDT

$ 48.014K L: $ 0.007021
H: $ 0.007176
$ 0.007048 (-0.86%) $ 0.007109
QTUM

Qtum

QTUM/USD

$ 46.860K L: $ 0.86916
H: $ 0.897585
$ 0.870194 (-1.99%) $ 0.887901
STORJ

Storj

STORJ/USD

$ 44.941K L: $ 0.089669
H: $ 0.091894
$ 0.089938 (-1.21%) $ 0.091044
OGN

Origin Protocol

OGN/USD

$ 44.033K L: $ 0.019397
H: $ 0.019876
$ 0.019483 (-0.71%) $ 0.019622
ETH

Ethereum

ETH/USDC

$ 41.510K L: $ 1,957.31
H: $ 1,994.45
$ 1,976.20 (-0.01%) $ 1,976.30
KNC

KyberNetwork

KNC/USD

$ 40.564K L: $ 0.127123
H: $ 0.131237
$ 0.12801 (-1.89%) $ 0.130472
IOTA

MIOTA

IOT/USD

$ 38.018K L: $ 0.063804
H: $ 0.0653
$ 0.063964 (-1.32%) $ 0.064819
BNB

Binance Coin

BNB/BTC

$ 36.924K L: $ 622.37
H: $ 628.43
$ 623.08 (0%) $ 623.08
XMR

Monero

XMR/USD

$ 30.648K L: $ 342.20
H: $ 353.15
$ 348.47 (0.54%) $ 346.59
NEO

NEO

NEO/USD

$ 30.115K L: $ 2.4811
H: $ 2.5581
$ 2.4878 (-2.02%) $ 2.5391
MANA

Decentraland

MANA/USD

$ 23.891K L: $ 0.09122
H: $ 0.094524
$ 0.091448 (-2.51%) $ 0.093798
ALGO

Algorand

ALGO/BTC

$ 23.662K L: $ 0.083103
H: $ 0.084391
$ 0.083442 (0%) $ 0.083442
ATOM

Cosmos

ATOM/USD

$ 22.588K L: $ 1.7729
H: $ 1.8318
$ 1.795 (0.38%) $ 1.7882
AAVE

Aave

AAVE/BTC

$ 19.442K L: $ 109.11
H: $ 111.19
$ 109.50 (0.27%) $ 109.20
HBAR

Hedera Hashgraph

HBAR/BTC

$ 17.154K L: $ 0.095779
H: $ 0.097067
$ 0.095779 (-0.14%) $ 0.095914
NEAR

NEAR Protocol

NEARBTC

$ 15.990K L: $ 1.2091
H: $ 1.2364
$ 1.2244 (0.3%) $ 1.2207
IOST

IOStoken

IOST/USD

$ 14.044K L: $ 0.001091
H: $ 0.001118
$ 0.001099 (-0.54%) $ 0.001104
DGB

DigiByte

DGB/USD

$ 9.884K L: $ 0.003996
H: $ 0.004101
$ 0.004063 (0.38%) $ 0.004048
UNI

Uniswap

UNI/BTC

$ 7.881K L: $ 3.783
H: $ 3.8454
$ 3.7918 (-0.21%) $ 3.80
VET

VeChain

VET/BTC

$ 6.048K L: $ 0.006982
H: $ 0.007056
$ 0.006989 (0.59%) $ 0.006948
CRV

Curve DAO Token

CRV/BTC

$ 2.711K L: $ 0.234397
H: $ 0.243141
$ 0.234601 (-2.45%) $ 0.240498
ZRX

0x

ZRX/USD

$ 1.812K L: $ 0.101331
H: $ 0.10624
$ 0.101698 (-2.1%) $ 0.103879
XMR

Monero

XMR/BTC

$ 867 L: $ 339.46
H: $ 352.07
$ 348.68 (1.74%) $ 342.72
BTG

Bitcoin Gold

BTG/USD

$ 782 L: $ 0.50565
H: $ 0.55539
$ 0.50565 (-8.96%) $ 0.55539
ADA

Cardano

ADA/BTC

$ 621 L: $ 0.25602
H: $ 0.25785
$ 0.25602 (-0.71%) $ 0.25785
ZEC

Zcash

ZEC/BTC

$ 359 L: $ 205.52
H: $ 211.69
$ 206.40 (-1.62%) $ 209.79
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.091949
H: $ 0.093305
$ 0.091949 (-0.74%) $ 0.092634
LTC

Litecoin

LTC/BTC

$ 11 L: $ 53.28
H: $ 54.09
$ 53.75 (1.37%) $ 53.03
CELR

Celer Network

CELR/BTC

$ 6 L: $ 0.002424
H: $ 0.003631
$ 0.003631 (49.78%) $ 0.002424
ZEC

Zcash

ZEC/USD

$ 2 L: $ 207.36
H: $ 210.67
$ 209.16 (-0.73%) $ 210.70
DENT

Dent

DENT/USD

$ 2 L: $ 0.00022
H: $ 0.000231
$ 0.00022 (-2.23%) $ 0.000225
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3433
H: $ 1.3433
$ 1.3433 (-0.31%) $ 1.3475
BTG

Bitcoin Gold

BTG/BTC

$ 1 L: $ 0.501602
H: $ 0.582943
$ 0.50838 (-6.25%) $ 0.542272
TRX

Tron

TRX/ETH

$ 1 L: $ 0.529973
H: $ 0.529973
$ 0.529973 (3.33%) $ 0.512904
DASH

Dash

DASH/BTC

$ 0 L: $ 32.06
H: $ 32.67
$ 32.47 (0.63%) $ 32.27
BTG

Bitcoin Gold

BTG/ETH

$ 0 L: $ 0.553453
H: $ 3.6543
$ 0.553453 (-84.85%) $ 3.6543
BTG

Bitcoin Gold

BTG/USDC

$ 0 L: $ 0.212021
H: $ 0.220022
$ 0.213021 (0.47%) $ 0.212021
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 14.03
H: $ 14.10
$ 14.03 (0.49%) $ 13.96