HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 184.906M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 110.422M L: $ 67,898.36
H: $ 72,038.51		$ 68,716.75 (-4.1%) $ 71,653.18
ETH

Ethereum

ETH/USDC

$ 22.796M L: $ 1,907.28
H: $ 2,025.85		$ 1,925.67 (-3.98%) $ 2,005.46
ZEC

Zcash

ZEC/USD

$ 20.615M L: $ 889.74
H: $ 986.34		$ 948.73 (-0.24%) $ 950.97
AAVE

Aave

AAVE/USD

$ 6.328M L: $ 109.68
H: $ 115.43		$ 111.05 (-2.46%) $ 113.84
NEAR

NEAR Protocol

NEARUSD

$ 3.854M L: $ 3.2654
H: $ 3.6258		$ 3.5005 (2.23%) $ 3.4242
UNI

Uniswap

UNI/USD

$ 3.734M L: $ 5.649
H: $ 6.0998		$ 5.7683 (-4.66%) $ 6.05
XRP

Ripple

XRP/USDT

$ 2.581M L: $ 0.500233
H: $ 0.52125		$ 0.507427 (-1%) $ 0.512578
TRX

Tron

TRX/USD

$ 2.530M L: $ 0.310382
H: $ 0.31636		$ 0.3134 (-0.78%) $ 0.315858
XLM

Stellar

XLM/USD

$ 2.211M L: $ 0.141431
H: $ 0.150589		$ 0.146424 (1.18%) $ 0.144721
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.073M L: $ 0.060861
H: $ 0.064416		$ 0.062716 (-1.48%) $ 0.063659
ETH

Ethereum

ETH/BTC

$ 1.928M L: $ 1,919.46
H: $ 1,951.80		$ 1,927.77 (0.42%) $ 1,919.67
LINK

ChainLink

LINK/USD

$ 1.515M L: $ 9.6467
H: $ 10.24		$ 9.852 (-1.36%) $ 9.988
BNB

Binance Coin

BNB/USD

$ 1.128M L: $ 623.71
H: $ 658.37		$ 630.63 (-3.83%) $ 655.72
XRP

Ripple

XRP/BTC

$ 869.316K L: $ 0.977925
H: $ 1.0304		$ 1.0164 (3.76%) $ 0.979641
LTC

Litecoin

LTC/USD

$ 758.607K L: $ 47.84
H: $ 50.35		$ 49.18 (-0.25%) $ 49.30
DASH

Dash

DASH/USD

$ 326.173K L: $ 38.75
H: $ 42.35		$ 40.86 (0.59%) $ 40.62
DOT

Polkadot

DOT/USD

$ 224.988K L: $ 0.80
H: $ 0.85006		$ 0.82249 (-0.59%) $ 0.82738
TRX

Tron

TRX/BTC

$ 162.536K L: $ 0.301246
H: $ 0.315342		$ 0.313131 (3.41%) $ 0.302798
CHZ

Chiliz

CHZ/USD

$ 113.852K L: $ 0.01036
H: $ 0.010887		$ 0.010703 (0.41%) $ 0.010659
BNB

Binance Coin

BNB/ETH

$ 107.218K L: $ 624.17
H: $ 635.74		$ 631.10 (0.07%) $ 630.65
BNB

Binance Coin

BNB/BTC

$ 93.223K L: $ 624.54
H: $ 636.97		$ 630.40 (0.39%) $ 627.94
ADA

Cardano

ADA/BTC

$ 90.797K L: $ 0.162724
H: $ 0.172474		$ 0.170483 (4.5%) $ 0.163136
ATOM

Cosmos

ATOM/USD

$ 82.652K L: $ 1.3682
H: $ 1.4403		$ 1.3919 (-1.55%) $ 1.4138
NEO

NEO

NEO/USD

$ 79.623K L: $ 1.6906
H: $ 1.7855		$ 1.7284 (-1.56%) $ 1.7558
NEAR

NEAR Protocol

NEARBTC

$ 68.731K L: $ 3.2245
H: $ 3.5634		$ 3.4945 (6.72%) $ 3.2743
ADA

Cardano

ADA/ETH

$ 57.591K L: $ 0.163606
H: $ 0.171094		$ 0.170795 (4.24%) $ 0.163843
HBAR

Hedera Hashgraph

HBAR/BTC

$ 49.670K L: $ 0.060215
H: $ 0.063511		$ 0.062824 (3.04%) $ 0.06097
UNI

Uniswap

UNI/BTC

$ 39.335K L: $ 5.6432
H: $ 5.9171		$ 5.7661 (-0.44%) $ 5.7915
LTC

Litecoin

LTC/BTC

$ 31.783K L: $ 47.14
H: $ 49.52		$ 49.11 (4.04%) $ 47.20
MANA

Decentraland

MANA/USD

$ 23.225K L: $ 0.066243
H: $ 0.069665		$ 0.067177 (-2.41%) $ 0.068835
ZEC

Zcash

ZEC/BTC

$ 6.645K L: $ 887.71
H: $ 972.36		$ 938.65 (2.87%) $ 912.42
XMR

Monero

XMR/BTC

$ 2.128K L: $ 510.56
H: $ 528.06		$ 528.06 (-0.03%) $ 528.20
BAT

Basic Attention Token

BAT/USD

$ 947 L: $ 0.113056
H: $ 0.119538		$ 0.113056 (-6.37%) $ 0.120744
XMR

Monero

XMR/USD

$ 263 L: $ 506.80
H: $ 544.19		$ 534.17 (-3.51%) $ 553.60
JST

JUST

JST/BTC

$ 173 L: $ 0.049923
H: $ 0.13732		$ 0.13732 (175.07%) $ 0.049923
MANA

Decentraland

MANA/BTC

$ 27 L: $ 0.065364
H: $ 0.067417		$ 0.067417 (3.14%) $ 0.065364
BCN

Bytecoin

BCN/USD

$ 13 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.23149
H: $ 0.24105		$ 0.23149 (-3.97%) $ 0.24105