Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.951M |
L: $ 63,751.33
H: $ 65,153.53 | $ 63,949.85 (-1.6%) $ 64,991.80 |
|
Ripple XRP/USDT | $ 1.355M |
L: $ 1.0798
H: $ 1.1212 | $ 1.10 (-1.66%) $ 1.1185 |
|
Aave AAVE/USD | $ 1.131M |
L: $ 90.77
H: $ 96.38 | $ 91.02 (-4.89%) $ 95.69 |
|
Cardano ADA/USD | $ 1.028M |
L: $ 0.161645
H: $ 0.167488 | $ 0.162331 (-2.68%) $ 0.166804 |
|
Hedera Hashgraph HBAR/USD | $ 799.497K |
L: $ 0.069776
H: $ 0.072821 | $ 0.070121 (-0.88%) $ 0.070746 |
|
Tron TRX/USD | $ 638.852K |
L: $ 0.329399
H: $ 0.332458 | $ 0.329872 (-0.43%) $ 0.331293 |
|
Ethereum ETH/USDC | $ 450.199K |
L: $ 1,848.80
H: $ 1,889.13 | $ 1,855.66 (-1.46%) $ 1,883.22 |
|
Stellar XLM/USD | $ 441.569K |
L: $ 0.176384
H: $ 0.183479 | $ 0.177098 (-3.26%) $ 0.183062 |
|
Uniswap UNI/USD | $ 415.627K |
L: $ 3.6114
H: $ 3.8657 | $ 3.6275 (-5.56%) $ 3.841 |
|
Binance Coin BNB/USD | $ 379.480K |
L: $ 556.97
H: $ 568.77 | $ 565.78 (-0.2%) $ 566.91 |
|
NEAR Protocol NEARUSD | $ 373.705K |
L: $ 1.7783
H: $ 1.9009 | $ 1.7867 (-6.15%) $ 1.9038 |
|
ChainLink LINK/USD | $ 315.838K |
L: $ 8.27
H: $ 8.5273 | $ 8.284 (-2.65%) $ 8.5095 |
|
Binance Coin BNB/ETH | $ 294.422K |
L: $ 556.94
H: $ 565.91 | $ 565.73 (1.22%) $ 558.90 |
|
Dash DASH/USD | $ 266.179K |
L: $ 31.92
H: $ 33.01 | $ 32.12 (-2.32%) $ 32.88 |
|
Litecoin LTC/USD | $ 252.509K |
L: $ 45.81
H: $ 46.74 | $ 45.82 (-1.67%) $ 46.60 |
|
Algorand ALGO/USD | $ 222.044K |
L: $ 0.081618
H: $ 0.088157 | $ 0.08424 (1.14%) $ 0.083289 |
|
Bitcoin SV BSVUSD | $ 138.166K |
L: $ 13.09
H: $ 13.50 | $ 13.22 (-1.62%) $ 13.44 |
|
1inch 1INCH/USD | $ 125.171K |
L: $ 0.082711
H: $ 0.086886 | $ 0.083465 (-2.5%) $ 0.085604 |
|
Chiliz CHZ/USD | $ 120.203K |
L: $ 0.01391
H: $ 0.01464 | $ 0.014054 (-3.59%) $ 0.014577 |
|
Curve DAO Token CRV/USD | $ 112.146K |
L: $ 0.200944
H: $ 0.208912 | $ 0.203114 (-2.54%) $ 0.208407 |
|
Ethereum ETH/BTC | $ 109.399K |
L: $ 1,846.39
H: $ 1,860.07 | $ 1,855.79 (0.16%) $ 1,852.85 |
|
Qtum QTUM/USD | $ 99.724K |
L: $ 0.674438
H: $ 0.694132 | $ 0.680612 (-0.98%) $ 0.687375 |
|
VeChain VET/USDT | $ 94.389K |
L: $ 0.004524
H: $ 0.004866 | $ 0.004629 (-4.06%) $ 0.004825 |
|
Ankr Network ANKR/USD | $ 81.157K |
L: $ 0.003439
H: $ 0.003525 | $ 0.003456 (-1.27%) $ 0.0035 |
|
NEO NEO/USD | $ 80.761K |
L: $ 1.9527
H: $ 2.0602 | $ 1.9604 (-4.5%) $ 2.0528 |
|
Polkadot DOT/USD | $ 77.507K |
L: $ 0.79134
H: $ 0.81782 | $ 0.81666 (1.3%) $ 0.80616 |
|
Tezos XTZ/USD | $ 65.160K |
L: $ 0.223797
H: $ 0.233786 | $ 0.224897 (-3%) $ 0.231858 |
|
yearn.finance YFI/USD | $ 42.799K |
L: $ 2,057.70
H: $ 2,112.80 | $ 2,066.50 (-1.81%) $ 2,104.50 |
|
MIOTA IOT/USD | $ 40.041K |
L: $ 0.033998
H: $ 0.035041 | $ 0.03424 (-1.8%) $ 0.034869 |
|
Origin Protocol OGN/USD | $ 39.414K |
L: $ 0.016293
H: $ 0.017059 | $ 0.01662 (-2.18%) $ 0.016991 |
|
Aave AAVE/BTC | $ 36.295K |
L: $ 90.75
H: $ 94.90 | $ 91.01 (-3.39%) $ 94.20 |
|
Ontology ONT/USD | $ 35.216K |
L: $ 0.040575
H: $ 0.041769 | $ 0.040927 (-1.5%) $ 0.041549 |
|
Uniswap UNI/BTC | $ 32.784K |
L: $ 3.6159
H: $ 3.8506 | $ 3.6306 (-4.04%) $ 3.7834 |
|
Hedera Hashgraph HBAR/BTC | $ 31.019K |
L: $ 0.07008
H: $ 0.072191 | $ 0.07008 (0.27%) $ 0.069889 |
|
ARPA Chain ARPA/USD | $ 27.939K |
L: $ 0.008321
H: $ 0.008586 | $ 0.008339 (-0.76%) $ 0.008402 |
|
Storj STORJ/USD | $ 27.908K |
L: $ 0.072022
H: $ 0.073588 | $ 0.072411 (-1.33%) $ 0.073387 |
|
Cardano ADA/ETH | $ 25.184K |
L: $ 0.161546
H: $ 0.165027 | $ 0.162427 (-1.27%) $ 0.164517 |
|
Decentraland MANA/USD | $ 21.493K |
L: $ 0.065397
H: $ 0.068752 | $ 0.067325 (0.89%) $ 0.066734 |
|
Cosmos ATOM/USD | $ 20.239K |
L: $ 1.373
H: $ 1.4153 | $ 1.3842 (-2.2%) $ 1.4153 |
|
Basic Attention Token BAT/USD | $ 17.949K |
L: $ 0.075133
H: $ 0.078708 | $ 0.075272 (-2.83%) $ 0.077467 |
|
KyberNetwork KNC/USD | $ 13.617K |
L: $ 0.109066
H: $ 0.112474 | $ 0.109912 (-1.77%) $ 0.111891 |
|
Litecoin LTC/BTC | $ 13.555K |
L: $ 45.45
H: $ 46.36 | $ 46.08 (0.87%) $ 45.68 |
|
NEAR Protocol NEARBTC | $ 13.421K |
L: $ 1.7755
H: $ 1.8699 | $ 1.7845 (-4.57%) $ 1.87 |
|
Tron TRX/ETH | $ 12.841K |
L: $ 0.328107
H: $ 0.331225 | $ 0.329868 (1.48%) $ 0.325045 |
|
Binance Coin BNB/BTC | $ 9.803K |
L: $ 556.43
H: $ 565.57 | $ 565.37 (1.35%) $ 557.82 |
|
DigiByte DGB/USD | $ 9.387K |
L: $ 0.0033
H: $ 0.003528 | $ 0.003418 (-1.81%) $ 0.003481 |
|
IOStoken IOST/USD | $ 9.177K |
L: $ 0.000636
H: $ 0.00066 | $ 0.00064 (-2.1%) $ 0.000654 |
|
Zcash ZEC/BTC | $ 843 |
L: $ 473.68
H: $ 499.96 | $ 475.09 (-4.76%) $ 498.81 |
|
Algorand ALGO/BTC | $ 787 |
L: $ 0.082997
H: $ 0.087856 | $ 0.08549 (5.03%) $ 0.081398 |
|
Bitcoin SV BSVBTC | $ 745 |
L: $ 13.17
H: $ 14.58 | $ 13.17 (-9.65%) $ 14.58 |
|
Tron TRX/BTC | $ 668 |
L: $ 0.33058
H: $ 0.33058 | $ 0.33058 (2.08%) $ 0.32386 |
|
0x ZRX/USD | $ 597 |
L: $ 0.082937
H: $ 0.085434 | $ 0.083293 (-2.13%) $ 0.085102 |
|
VeChain VET/BTC | $ 540 |
L: $ 0.0047
H: $ 0.004706 | $ 0.0047 (-0.14%) $ 0.004706 |
|
Monero XMR/USD | $ 133 |
L: $ 352.47
H: $ 371.56 | $ 366.63 (3.28%) $ 355.00 |
|
Zcash ZEC/USD | $ 78 |
L: $ 476.31
H: $ 503.13 | $ 476.31 (-5.9%) $ 506.16 |
|
NEM XEM/USD | $ 31 |
L: $ 0.000457
H: $ 0.00056 | $ 0.000522 (14.01%) $ 0.000457 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.066404
H: $ 0.068226 | $ 0.068226 (3.89%) $ 0.065668 |
|
Ardor ARDR/USD | $ 8 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (0%) $ 0.011 |
|
Monero XMR/BTC | $ 7 |
L: $ 353.47
H: $ 365.62 | $ 365.62 (5.19%) $ 347.59 |
|
Tether USDT/USD | $ 3 |
L: $ 0.994289
H: $ 1.01 | $ 1.01 (0.19%) $ 1.0081 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.003274
H: $ 0.003517 | $ 0.003421 (4.49%) $ 0.003274 |
|
Dash DASH/BTC | $ 1 |
L: $ 31.91
H: $ 32.42 | $ 31.91 (-1.19%) $ 32.29 |
|
1inch 1INCH/BTC | $ 1 |
L: $ 0.085107
H: $ 0.086258 | $ 0.085618 (0.6%) $ 0.085107 |
|
ARPA Chain ARPA/BTC | $ 1 |
L: $ 0.008926
H: $ 0.008926 | $ 0.008926 (0%) $ 0.008926 |
|
Bancor BNT/BTC | $ 0 |
L: $ 0.258326
H: $ 0.272393 | $ 0.258326 (-5.16%) $ 0.272393 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.040283
H: $ 0.040283 | $ 0.040283 (-1.56%) $ 0.040923 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (0%) $ 0.010111 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001023
H: $ 0.00001982 | $ 0.00001023 (-48.39%) $ 0.00001982 |