HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.576M
Nb. Coppie
2598
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.252M L: $ 77,900.41
H: $ 79,750.05		$ 78,122.32 (-1.45%) $ 79,274.92
XRP

Ripple

XRP/USDT

$ 2.843M L: $ 1.4336
H: $ 1.5028		$ 1.4374 (-4%) $ 1.4974
ADA

Cardano

ADA/USD

$ 2.739M L: $ 0.20939
H: $ 0.222924		$ 0.213135 (-3.73%) $ 0.221387
AAVE

Aave

AAVE/USD

$ 2.428M L: $ 123.64
H: $ 131.14		$ 124.15 (-4.35%) $ 129.79
UNI

Uniswap

UNI/USD

$ 1.737M L: $ 5.9544
H: $ 6.8651		$ 5.9827 (-12.11%) $ 6.807
NEAR

NEAR Protocol

NEARUSD

$ 1.470M L: $ 2.3976
H: $ 2.648		$ 2.4174 (-1.43%) $ 2.4524
ETH

Ethereum

ETH/USDC

$ 1.251M L: $ 2,446.02
H: $ 2,521.86		$ 2,473.44 (-1.45%) $ 2,509.85
XLM

Stellar

XLM/USD

$ 941.028K L: $ 0.178548
H: $ 0.190905		$ 0.179335 (-5.73%) $ 0.190239
TRX

Tron

TRX/USD

$ 907.055K L: $ 0.338088
H: $ 0.340714		$ 0.33979 (0.11%) $ 0.339417
BNB

Binance Coin

BNB/USD

$ 699.241K L: $ 716.28
H: $ 757.76		$ 718.73 (-4.71%) $ 754.26
LINK

ChainLink

LINK/USD

$ 631.255K L: $ 11.67
H: $ 12.51		$ 11.79 (-5.57%) $ 12.49
DASH

Dash

DASH/USD

$ 557.398K L: $ 56.11
H: $ 66.22		$ 56.36 (-14.01%) $ 65.54
DOT

Polkadot

DOT/USD

$ 540.666K L: $ 1.0964
H: $ 1.189		$ 1.1034 (-5.93%) $ 1.173
XTZ

Tezos

XTZ/USD

$ 504.205K L: $ 0.247513
H: $ 0.27437		$ 0.251253 (1.69%) $ 0.247086
HBAR

Hedera Hashgraph

HBAR/USD

$ 477.236K L: $ 0.07582
H: $ 0.079992		$ 0.076301 (-4.01%) $ 0.079492
BNB

Binance Coin

BNB/ETH

$ 390.034K L: $ 718.25
H: $ 747.49		$ 719.22 (-3.26%) $ 743.47
LTC

Litecoin

LTC/USD

$ 263.819K L: $ 52.27
H: $ 54.77		$ 52.46 (-3.69%) $ 54.47
CHZ

Chiliz

CHZ/USD

$ 213.181K L: $ 0.013723
H: $ 0.014484		$ 0.013774 (-4.08%) $ 0.014359
VET

VeChain

VET/USDT

$ 211.701K L: $ 0.007698
H: $ 0.008364		$ 0.008225 (-0.05%) $ 0.008229
ETH

Ethereum

ETH/BTC

$ 201.781K L: $ 2,454.10
H: $ 2,478.08		$ 2,474.41 (0.01%) $ 2,474.18
NEAR

NEAR Protocol

NEARBTC

$ 172.600K L: $ 2.3835
H: $ 2.6231		$ 2.4228 (0.35%) $ 2.4145
CRV

Curve DAO Token

CRV/USD

$ 153.241K L: $ 0.335256
H: $ 0.366269		$ 0.335956 (-7.56%) $ 0.363431
ALGO

Algorand

ALGO/USD

$ 126.899K L: $ 0.09721
H: $ 0.101999		$ 0.097535 (-1.7%) $ 0.099226
IOTA

MIOTA

IOT/USD

$ 80.293K L: $ 0.04071
H: $ 0.04364		$ 0.040809 (-4.12%) $ 0.042561
1INCH

1inch

1INCH/USD

$ 79.875K L: $ 0.089156
H: $ 0.093881		$ 0.089965 (-3.57%) $ 0.093295
QTUM

Qtum

QTUM/USD

$ 68.850K L: $ 0.872294
H: $ 0.928611		$ 0.880752 (-1.98%) $ 0.898499
ONT

Ontology

ONT/USD

$ 63.101K L: $ 0.052385
H: $ 0.056449		$ 0.053569 (-4.6%) $ 0.05615
BSV

Bitcoin SV

BSVUSD

$ 55.613K L: $ 16.04
H: $ 17.22		$ 16.16 (-5.38%) $ 17.08
ANKR

Ankr Network

ANKR/USD

$ 53.512K L: $ 0.004214
H: $ 0.00441		$ 0.004214 (-3.3%) $ 0.004358
OGN

Origin Protocol

OGN/USD

$ 49.512K L: $ 0.017712
H: $ 0.019202		$ 0.017909 (-4.38%) $ 0.018729
BNB

Binance Coin

BNB/BTC

$ 45.651K L: $ 717.78
H: $ 744.24		$ 719.26 (-3.19%) $ 743.00
YFI

yearn.finance

YFI/USD

$ 40.757K L: $ 2,156.40
H: $ 2,297.10		$ 2,178.20 (-4.33%) $ 2,276.80
NEO

NEO

NEO/USD

$ 39.541K L: $ 2.1459
H: $ 2.2992		$ 2.1499 (-3.91%) $ 2.2375
LTC

Litecoin

LTC/BTC

$ 38.994K L: $ 52.59
H: $ 54.10		$ 52.59 (-2.09%) $ 53.71
ADA

Cardano

ADA/ETH

$ 37.225K L: $ 0.211085
H: $ 0.218707		$ 0.213034 (-2.36%) $ 0.218182
ARPA

ARPA Chain

ARPA/USD

$ 35.056K L: $ 0.009382
H: $ 0.009913		$ 0.009401 (-4.34%) $ 0.009827
BAT

Basic Attention Token

BAT/USD

$ 27.556K L: $ 0.072924
H: $ 0.078066		$ 0.073106 (-4.92%) $ 0.07689
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.423K L: $ 0.076104
H: $ 0.077823		$ 0.076651 (-2%) $ 0.078214
ATOM

Cosmos

ATOM/USD

$ 24.240K L: $ 1.6802
H: $ 1.9888		$ 1.8172 (-3.5%) $ 1.8831
DASH

Dash

DASH/BTC

$ 22.915K L: $ 56.18
H: $ 65.32		$ 56.34 (-12.82%) $ 64.62
UNI

Uniswap

UNI/BTC

$ 18.212K L: $ 5.9633
H: $ 6.7408		$ 5.9813 (-10.84%) $ 6.7088
MANA

Decentraland

MANA/USD

$ 14.362K L: $ 0.071587
H: $ 0.077053		$ 0.071942 (-5.92%) $ 0.076472
XTZ

Tezos

XTZ/BTC

$ 11.601K L: $ 0.253161
H: $ 0.271913		$ 0.253161 (0.62%) $ 0.251598
KNC

KyberNetwork

KNC/USD

$ 9.573K L: $ 0.119257
H: $ 0.126061		$ 0.122653 (-0.95%) $ 0.123824
AAVE

Aave

AAVE/BTC

$ 6.475K L: $ 123.87
H: $ 128.72		$ 124.24 (-2.87%) $ 127.91
DGB

DigiByte

DGB/USD

$ 4.530K L: $ 0.004523
H: $ 0.004885		$ 0.004552 (-6.6%) $ 0.004874
ADA

Cardano

ADA/BTC

$ 3.934K L: $ 0.21003
H: $ 0.219484		$ 0.212686 (-3.1%) $ 0.219484
ZRX

0x

ZRX/USD

$ 3.498K L: $ 0.100902
H: $ 0.109819		$ 0.103985 (-2.41%) $ 0.106551
ZEC

Zcash

ZEC/BTC

$ 2.903K L: $ 1,211.03
H: $ 1,275.26		$ 1,216.58 (-0.51%) $ 1,222.83
ZEC

Zcash

ZEC/USD

$ 863 L: $ 1,210.49
H: $ 1,284.98		$ 1,218.57 (-2.14%) $ 1,245.24
IOST

IOStoken

IOST/USD

$ 30 L: $ 0.000751
H: $ 0.002361		$ 0.002361 (214.24%) $ 0.000751
IOST

IOStoken

IOST/BTC

$ 29 L: $ 0.000617
H: $ 0.002274		$ 0.002274 (268.35%) $ 0.000617
MANA

Decentraland

MANA/BTC

$ 27 L: $ 0.072315
H: $ 0.07544		$ 0.072315 (-4.14%) $ 0.07544
XRP

Ripple

XRP/BTC

$ 25 L: $ 1.4087
H: $ 1.4197		$ 1.4087 (-0.59%) $ 1.4171
XMR

Monero

XMR/BTC

$ 18 L: $ 488.66
H: $ 505.54		$ 505.38 (2.63%) $ 492.41
XMR

Monero

XMR/USD

$ 11 L: $ 492.53
H: $ 516.60		$ 511.58 (2.28%) $ 500.20
DGB

DigiByte

DGB/BTC

$ 2 L: $ 0.004469
H: $ 0.004657		$ 0.004657 (4.2%) $ 0.004469
TRX

Tron

TRX/ETH

$ 1 L: $ 0.339007
H: $ 0.341177		$ 0.340298 (0.38%) $ 0.339007
XVG

Verge

XVG/USD

$ 1 L: $ 0.002801
H: $ 0.002931		$ 0.002801 (-4.42%) $ 0.002931
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.052351
H: $ 0.053914		$ 0.052351 (-2.9%) $ 0.053914