HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 59.204M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 16.713M	L: $ 84,180.91 H: $ 87,346.78	$ 86,107.24 (1.71%) $ 84,660.20
Ripple XRP/USDT	$ 7.554M	L: $ 1.4616 H: $ 1.5632	$ 1.5317 (4.74%) $ 1.4624
Cardano ADA/USD	$ 5.496M	L: $ 0.236602 H: $ 0.251527	$ 0.247806 (4.33%) $ 0.23751
Aave AAVE/USD	$ 5.138M	L: $ 140.58 H: $ 148.48	$ 141.96 (-2.17%) $ 145.10
NEAR Protocol NEARUSD	$ 3.730M	L: $ 3.9237 H: $ 4.5773	$ 4.4985 (5.13%) $ 4.2791
Uniswap UNI/USD	$ 3.519M	L: $ 8.6729 H: $ 9.3153	$ 8.8708 (-0.96%) $ 8.9564
Stellar XLM/USD	$ 2.740M	L: $ 0.205964 H: $ 0.219787	$ 0.212616 (3.1%) $ 0.206228
Ethereum ETH/USDC	$ 2.614M	L: $ 2,710.22 H: $ 2,807.03	$ 2,744.42 (0.85%) $ 2,721.40
Hedera Hashgraph HBAR/USD	$ 1.967M	L: $ 0.088272 H: $ 0.097696	$ 0.094756 (6.78%) $ 0.088739
Tron TRX/USD	$ 1.765M	L: $ 0.343778 H: $ 0.349316	$ 0.348899 (1.33%) $ 0.344319
Binance Coin BNB/USD	$ 1.265M	L: $ 782.00 H: $ 806.82	$ 787.78 (0.89%) $ 780.84
Ethereum ETH/BTC	$ 886.946K	L: $ 2,740.15 H: $ 2,776.51	$ 2,751.44 (-0.6%) $ 2,768.15
Binance Coin BNB/ETH	$ 876.074K	L: $ 786.67 H: $ 807.56	$ 787.49 (-0.21%) $ 789.18
ChainLink LINK/USD	$ 825.536K	L: $ 12.77 H: $ 13.27	$ 12.96 (0.04%) $ 12.95
Litecoin LTC/USD	$ 571.076K	L: $ 59.16 H: $ 63.81	$ 60.47 (1.83%) $ 59.38
Curve DAO Token CRV/USD	$ 522.862K	L: $ 0.345698 H: $ 0.371649	$ 0.356431 (0.46%) $ 0.354792
Dash DASH/USD	$ 453.321K	L: $ 58.52 H: $ 61.53	$ 59.48 (1.54%) $ 58.58
Polkadot DOT/USD	$ 308.126K	L: $ 1.1552 H: $ 1.2176	$ 1.1703 (0.1%) $ 1.1692
Algorand ALGO/USD	$ 215.464K	L: $ 0.108918 H: $ 0.117419	$ 0.110416 (-1.42%) $ 0.112008
VeChain VET/USDT	$ 197.232K	L: $ 0.008589 H: $ 0.009261	$ 0.009024 (5.06%) $ 0.008589
1inch 1INCH/USD	$ 181.047K	L: $ 0.100739 H: $ 0.10364	$ 0.102495 (0.16%) $ 0.102332
Bitcoin SV BSVUSD	$ 166.347K	L: $ 17.56 H: $ 19.41	$ 19.27 (9.41%) $ 17.61
ARPA Chain ARPA/USD	$ 166.275K	L: $ 0.010506 H: $ 0.010923	$ 0.010784 (0.72%) $ 0.010707
Chiliz CHZ/USD	$ 161.319K	L: $ 0.015593 H: $ 0.016191	$ 0.015757 (0.84%) $ 0.015627
NEAR Protocol NEARBTC	$ 154.812K	L: $ 3.9353 H: $ 4.5848	$ 4.4993 (3.05%) $ 4.3663
Tezos XTZ/USD	$ 117.558K	L: $ 0.33478 H: $ 0.356326	$ 0.341924 (-0%) $ 0.341931
Cosmos ATOM/USD	$ 115.651K	L: $ 1.761 H: $ 1.8257	$ 1.7725 (0.16%) $ 1.7697
Cardano ADA/ETH	$ 112.157K	L: $ 0.23958 H: $ 0.252526	$ 0.24734 (3.16%) $ 0.239759
Binance Coin BNB/BTC	$ 81.154K	L: $ 786.63 H: $ 806.24	$ 788.59 (-0.79%) $ 794.87
MIOTA IOT/USD	$ 79.006K	L: $ 0.0472 H: $ 0.048923	$ 0.047607 (-1.24%) $ 0.048207
NEO NEO/USD	$ 67.109K	L: $ 2.46 H: $ 2.5643	$ 2.5201 (0.89%) $ 2.4978
Origin Protocol OGN/USD	$ 60.275K	L: $ 0.019256 H: $ 0.020256	$ 0.019477 (-1.51%) $ 0.019775
Uniswap UNI/BTC	$ 56.445K	L: $ 8.691 H: $ 9.3216	$ 8.8469 (-2.91%) $ 9.1123
Ontology ONT/USD	$ 55.758K	L: $ 0.055373 H: $ 0.056799	$ 0.055966 (0.83%) $ 0.055507
Zcash ZEC/USD	$ 32.630K	L: $ 1,452.09 H: $ 1,553.32	$ 1,502.31 (2.27%) $ 1,468.96
Ankr Network ANKR/USD	$ 31.350K	L: $ 0.004856 H: $ 0.005117	$ 0.005019 (1.07%) $ 0.004966
Tron TRX/ETH	$ 30.058K	L: $ 0.33825 H: $ 0.350292	$ 0.350292 (1.11%) $ 0.346434
yearn.finance YFI/USD	$ 28.634K	L: $ 2,248.30 H: $ 2,346.00	$ 2,281.10 (1.07%) $ 2,256.90
Qtum QTUM/USD	$ 22.192K	L: $ 0.967767 H: $ 0.997289	$ 0.980432 (1.45%) $ 0.966374
Hedera Hashgraph HBAR/BTC	$ 22.133K	L: $ 0.089857 H: $ 0.097266	$ 0.094767 (5.26%) $ 0.090029
Decentraland MANA/USD	$ 20.115K	L: $ 0.084182 H: $ 0.08778	$ 0.086121 (1.53%) $ 0.084827
DigiByte DGB/USD	$ 19.497K	L: $ 0.004269 H: $ 0.004619	$ 0.004533 (5.63%) $ 0.004292
Basic Attention Token BAT/USD	$ 14.589K	L: $ 0.082386 H: $ 0.084902	$ 0.084122 (1.75%) $ 0.082673
Tezos XTZ/BTC	$ 13.984K	L: $ 0.33427 H: $ 0.358392	$ 0.342023 (-3.17%) $ 0.353223
Aave AAVE/BTC	$ 10.662K	L: $ 141.41 H: $ 150.24	$ 142.07 (-3.81%) $ 147.70
Dash DASH/BTC	$ 7.393K	L: $ 58.32 H: $ 61.77	$ 59.44 (0%) $ 59.44
Ripple XRP/BTC	$ 4.232K	L: $ 1.4982 H: $ 1.5307	$ 1.5307 (1.43%) $ 1.5091
Tron TRX/BTC	$ 3.742K	L: $ 0.340499 H: $ 0.373478	$ 0.352646 (-5.58%) $ 0.373478
KyberNetwork KNC/USD	$ 3.359K	L: $ 0.146813 H: $ 0.151097	$ 0.148547 (-0.39%) $ 0.149129
Zcash ZEC/BTC	$ 3.041K	L: $ 1,436.33 H: $ 1,593.55	$ 1,507.06 (-1.45%) $ 1,529.20
Storj STORJ/USD	$ 2.739K	L: $ 0.032349 H: $ 0.032909	$ 0.032608 (2.03%) $ 0.031959
0x ZRX/USD	$ 512	L: $ 0.116683 H: $ 0.121808	$ 0.11855 (1.39%) $ 0.116924
Cardano ADA/BTC	$ 412	L: $ 0.239761 H: $ 0.249668	$ 0.245447 (2.37%) $ 0.239761
ChainLink LINK/BTC	$ 275	L: $ 12.74 H: $ 13.20	$ 13.03 (2.24%) $ 12.74
Litecoin LTC/BTC	$ 130	L: $ 61.37 H: $ 64.23	$ 61.79 (-1.74%) $ 62.88
Monero XMR/BTC	$ 43	L: $ 556.80 H: $ 594.45	$ 568.86 (-1.78%) $ 579.20
Monero XMR/USD	$ 25	L: $ 554.24 H: $ 593.50	$ 573.41 (1.73%) $ 563.66
Stellar XLM/BTC	$ 18	L: $ 0.20754 H: $ 0.209694	$ 0.209436 (0.91%) $ 0.20754
Decentraland MANA/BTC	$ 13	L: $ 0.084334 H: $ 0.087418	$ 0.086557 (-1.39%) $ 0.08778
IOStoken IOST/BTC	$ 13	L: $ 0.000862 H: $ 0.006367	$ 0.006367 (639%) $ 0.000862
OMG Network OMG/BTC	$ 9	L: $ 0.244672 H: $ 0.315316	$ 0.254148 (-19.4%) $ 0.315316
0x ZRX/BTC	$ 6	L: $ 0.11777 H: $ 0.121905	$ 0.11777 (-3.39%) $ 0.121905
Cosmos ATOM/BTC	$ 4	L: $ 1.7773 H: $ 1.7954	$ 1.7773 (-2.73%) $ 1.8273
Verge XVG/USD	$ 4	L: $ 0.002915 H: $ 0.003099	$ 0.003099 (6.31%) $ 0.002915
DigiByte DGB/BTC	$ 0	L: $ 0.004471 H: $ 0.00448	$ 0.004471 (0.58%) $ 0.004445
Loopring LRC/BTC	$ 0	L: $ 0.009821 H: $ 0.009821	$ 0.009821 (-1.72%) $ 0.009994
Bytecoin BCN/USD	$ 0	L: $ 0.0000233 H: $ 0.0000233	$ 0.0000233 (-0%) $ 0.0000233
Marlin POND/USD	$ 0	L: $ 0.000855 H: $ 0.000914	$ 0.000855 (-6.46%) $ 0.000914
Mithril MITH/USD	$ 0	L: $ 0.0000521 H: $ 0.001242	$ 0.0000521 (-95.81%) $ 0.001242
OMG Network OMG/USD	$ 0	L: $ 0.002022 H: $ 0.002027	$ 0.002022 (0%) $ 0.002022