Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 4.956M |
L: $ 1.371
H: $ 1.4529 | $ 1.3948 (1.28%) $ 1.3772 |
|
Cardano ADA/USD | $ 4.796M |
L: $ 0.254804
H: $ 0.273351 | $ 0.261557 (2.08%) $ 0.25624 |
|
Aave AAVE/USD | $ 2.893M |
L: $ 106.42
H: $ 114.58 | $ 111.17 (3.85%) $ 107.04 |
|
Hedera Hashgraph HBAR/USD | $ 2.500M |
L: $ 0.094211
H: $ 0.098894 | $ 0.095406 (0.91%) $ 0.094542 |
|
Chiliz CHZ/BTC | $ 1.872M |
L: $ 0.037923
H: $ 0.040631 | $ 0.038452 (-1.13%) $ 0.038891 |
|
Tron TRX/USD | $ 1.598M |
L: $ 0.283593
H: $ 0.286514 | $ 0.285574 (-0.06%) $ 0.285756 |
|
Stellar XLM/USD | $ 797.678K |
L: $ 0.150424
H: $ 0.167743 | $ 0.159252 (5.35%) $ 0.151159 |
|
ChainLink LINK/USD | $ 630.786K |
L: $ 8.8494
H: $ 9.1681 | $ 8.9661 (0.52%) $ 8.9194 |
|
Ethereum ETH/BTC | $ 618.774K |
L: $ 2,017.99
H: $ 2,038.60 | $ 2,028.92 (-0.43%) $ 2,037.62 |
|
Chiliz CHZ/USD | $ 526.903K |
L: $ 0.038191
H: $ 0.040992 | $ 0.038485 (0.29%) $ 0.038374 |
|
Binance Coin BNB/USD | $ 515.069K |
L: $ 634.05
H: $ 651.94 | $ 642.01 (0.64%) $ 637.92 |
|
Uniswap UNI/USD | $ 511.538K |
L: $ 3.8296
H: $ 3.9979 | $ 3.8487 (-0.86%) $ 3.8821 |
|
NEAR Protocol NEARUSD | $ 461.009K |
L: $ 1.2211
H: $ 1.33 | $ 1.2798 (4.67%) $ 1.2228 |
|
Binance Coin BNB/ETH | $ 459.567K |
L: $ 1,142.30
H: $ 1,168.01 | $ 1,160.17 (-0.21%) $ 1,162.57 |
|
Cardano ADA/ETH | $ 327.022K |
L: $ 0.463306
H: $ 0.48054 | $ 0.472403 (1.01%) $ 0.467675 |
|
Curve DAO Token CRV/USD | $ 309.724K |
L: $ 0.240408
H: $ 0.2545 | $ 0.24203 (-0.93%) $ 0.244294 |
|
Polkadot DOT/USD | $ 268.029K |
L: $ 1.4802
H: $ 1.5448 | $ 1.4893 (-0.11%) $ 1.491 |
|
Litecoin LTC/USD | $ 261.365K |
L: $ 53.46
H: $ 54.95 | $ 53.74 (-0.29%) $ 53.90 |
|
Bitcoin BTC/USDC | $ 201.588K |
L: $ 68,387.43
H: $ 71,663.59 | $ 69,687.18 (1.4%) $ 68,724.84 |
|
Ethereum ETH/USDC | $ 167.462K |
L: $ 1,991.42
H: $ 2,086.30 | $ 2,028.96 (0.9%) $ 2,010.86 |
|
Tezos XTZ/USD | $ 164.850K |
L: $ 0.359456
H: $ 0.372989 | $ 0.361684 (-0.41%) $ 0.363173 |
|
Algorand ALGO/USD | $ 162.106K |
L: $ 0.083023
H: $ 0.089512 | $ 0.085341 (2.36%) $ 0.08337 |
|
VeChain VET/USDT | $ 138.148K |
L: $ 0.007002
H: $ 0.007351 | $ 0.007077 (0.58%) $ 0.007037 |
|
Dash DASH/USD | $ 119.322K |
L: $ 32.00
H: $ 33.54 | $ 32.29 (0.18%) $ 32.24 |
|
yearn.finance YFI/USD | $ 110.916K |
L: $ 2,477.10
H: $ 2,557.50 | $ 2,491.70 (-0.42%) $ 2,502.20 |
|
1inch 1INCH/USD | $ 109.723K |
L: $ 0.092531
H: $ 0.09693 | $ 0.093645 (0.76%) $ 0.092938 |
|
Bitcoin SV BSVUSD | $ 105.482K |
L: $ 13.02
H: $ 15.68 | $ 15.22 (16.02%) $ 13.12 |
|
Binance Coin BNB/BTC | $ 70.329K |
L: $ 632.20
H: $ 646.50 | $ 641.45 (-0.83%) $ 646.84 |
|
ARPA Chain ARPA/USD | $ 70.173K |
L: $ 0.009787
H: $ 0.010044 | $ 0.009878 (0.73%) $ 0.009807 |
|
Basic Attention Token BAT/USD | $ 69.670K |
L: $ 0.094556
H: $ 0.09871 | $ 0.095314 (-0.31%) $ 0.095614 |
|
Algorand ALGO/BTC | $ 64.260K |
L: $ 0.083546
H: $ 0.087236 | $ 0.085217 (0.91%) $ 0.084451 |
|
Storj STORJ/USD | $ 58.904K |
L: $ 0.088715
H: $ 0.091444 | $ 0.089329 (-0.09%) $ 0.089406 |
|
Qtum QTUM/USD | $ 55.598K |
L: $ 0.865728
H: $ 0.903922 | $ 0.877893 (0.58%) $ 0.872809 |
|
Ontology ONT/USD | $ 51.582K |
L: $ 0.039575
H: $ 0.041026 | $ 0.040412 (1.45%) $ 0.039836 |
|
Tron TRX/BTC | $ 47.104K |
L: $ 0.276051
H: $ 0.290706 | $ 0.285645 (-1.37%) $ 0.289613 |
|
MIOTA IOT/USD | $ 46.435K |
L: $ 0.06269
H: $ 0.066034 | $ 0.063144 (-1.47%) $ 0.064085 |
|
Origin Protocol OGN/USD | $ 45.339K |
L: $ 0.01875
H: $ 0.019461 | $ 0.018987 (-0.69%) $ 0.019119 |
|
Monero XMR/USD | $ 42.831K |
L: $ 340.65
H: $ 352.16 | $ 351.28 (2.71%) $ 342.00 |
|
KyberNetwork KNC/USD | $ 41.647K |
L: $ 0.125645
H: $ 0.132381 | $ 0.130657 (3.26%) $ 0.126527 |
|
Cosmos ATOM/USD | $ 41.302K |
L: $ 1.7382
H: $ 1.8412 | $ 1.7834 (2.2%) $ 1.745 |
|
Decentraland MANA/USD | $ 41.211K |
L: $ 0.090096
H: $ 0.094222 | $ 0.090763 (0.37%) $ 0.090425 |
|
Hedera Hashgraph HBAR/BTC | $ 37.613K |
L: $ 0.093781
H: $ 0.096217 | $ 0.095521 (0%) $ 0.095521 |
|
Aave AAVE/BTC | $ 30.768K |
L: $ 107.76
H: $ 112.08 | $ 111.16 (2.48%) $ 108.47 |
|
NEO NEO/USD | $ 28.427K |
L: $ 2.4709
H: $ 2.5576 | $ 2.4843 (-0.3%) $ 2.4919 |
|
VeChain VET/BTC | $ 26.064K |
L: $ 0.006948
H: $ 0.007094 | $ 0.007025 (-1.66%) $ 0.007143 |
|
Ankr Network ANKR/USD | $ 22.609K |
L: $ 0.004276
H: $ 0.004411 | $ 0.0043 (-0.93%) $ 0.00434 |
|
NEAR Protocol NEARBTC | $ 16.898K |
L: $ 1.2386
H: $ 1.2995 | $ 1.279 (3.14%) $ 1.24 |
|
IOStoken IOST/USD | $ 16.733K |
L: $ 0.001131
H: $ 0.001174 | $ 0.001157 (1.04%) $ 0.001145 |
|
Uniswap UNI/BTC | $ 13.307K |
L: $ 3.8097
H: $ 3.9483 | $ 3.8473 (-2.18%) $ 3.9329 |
|
DigiByte DGB/USD | $ 11.597K |
L: $ 0.004021
H: $ 0.004097 | $ 0.004094 (0.98%) $ 0.004054 |
|
Zcash ZEC/BTC | $ 5.720K |
L: $ 216.04
H: $ 225.51 | $ 221.75 (0.31%) $ 221.05 |
|
Monero XMR/BTC | $ 2.772K |
L: $ 338.01
H: $ 350.82 | $ 350.82 (1.37%) $ 346.09 |
|
0x ZRX/USD | $ 2.593K |
L: $ 0.106796
H: $ 0.110671 | $ 0.106925 (-1.71%) $ 0.108789 |
|
Curve DAO Token CRV/BTC | $ 968 |
L: $ 0.238664
H: $ 0.250639 | $ 0.242493 (-2.11%) $ 0.247715 |
|
Bitcoin Gold BTG/USD | $ 732 |
L: $ 0.4835
H: $ 0.55 | $ 0.55 (10%) $ 0.50 |
|
Qtum QTUM/BTC | $ 256 |
L: $ 0.880021
H: $ 0.915528 | $ 0.880021 (-3.88%) $ 0.915528 |
|
Stella ALPHA/BTC | $ 170 |
L: $ 0.002785
H: $ 0.00369 | $ 0.002854 (-22.64%) $ 0.00369 |
|
IOStoken IOST/BTC | $ 92 |
L: $ 0.001128
H: $ 0.001149 | $ 0.001128 (-1.82%) $ 0.001149 |
|
NEO NEO/BTC | $ 81 |
L: $ 2.4716
H: $ 2.4855 | $ 2.4716 (-1.66%) $ 2.5134 |
|
Terra LUNA/BTC | $ 50 |
L: $ 0.061963
H: $ 0.066141 | $ 0.061963 (-6.32%) $ 0.066141 |
|
Litecoin LTC/BTC | $ 48 |
L: $ 53.19
H: $ 54.58 | $ 53.48 (-2.51%) $ 54.86 |
|
Gnosis GNO/BTC | $ 45 |
L: $ 104.93
H: $ 127.08 | $ 127.08 (21.11%) $ 104.93 |
|
Zcash ZEC/USD | $ 42 |
L: $ 213.72
H: $ 228.15 | $ 222.97 (3.69%) $ 215.04 |
|
Dash DASH/BTC | $ 41 |
L: $ 32.23
H: $ 33.00 | $ 32.23 (-1.49%) $ 32.72 |
|
Orchid OXT/BTC | $ 38 |
L: $ 0.015595
H: $ 0.019355 | $ 0.015665 (-19.06%) $ 0.019355 |
|
Gas GAS/BTC | $ 36 |
L: $ 1.515
H: $ 1.6159 | $ 1.515 (-6.25%) $ 1.6159 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.090362
H: $ 0.092597 | $ 0.091058 (-0.76%) $ 0.091755 |
|
Bitcoin Gold BTG/BTC | $ 11 |
L: $ 0.473429
H: $ 0.543051 | $ 0.543051 (13.04%) $ 0.480391 |
|
Ontology ONT/BTC | $ 10 |
L: $ 0.039684
H: $ 0.040381 | $ 0.040381 (0%) $ 0.040381 |
|
Dent DENT/USD | $ 4 |
L: $ 0.000255
H: $ 0.000274 | $ 0.000255 (-7.26%) $ 0.000275 |
|
NEM XEM/BTC | $ 4 |
L: $ 0.000835
H: $ 0.000835 | $ 0.000835 (9.09%) $ 0.000766 |
|
Bytecoin BCN/ETH | $ 3 |
L: $ 0.00006963
H: $ 0.0000733 | $ 0.0000733 (3.09%) $ 0.0000711 |
|
0x ZRX/BTC | $ 3 |
L: $ 0.106452
H: $ 0.107635 | $ 0.107635 (1.11%) $ 0.106452 |
|
Bytecoin BCN/BTC | $ 2 |
L: $ 0.00003481
H: $ 0.00004038 | $ 0.00004038 (1.75%) $ 0.00003968 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00003762
H: $ 0.00004133 | $ 0.00003762 (-4.59%) $ 0.00003943 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.003996
H: $ 0.004038 | $ 0.003996 (-2.21%) $ 0.004087 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 13.16
H: $ 14.97 | $ 14.97 (12.57%) $ 13.30 |
|
Huobi Token HT/BTC | $ 0 |
L: $ 0.017405
H: $ 0.182409 | $ 0.182409 (948%) $ 0.017405 |
|
Morpheus Labs MITX/BTC | $ 0 |
L: $ 0.00007658
H: $ 0.00008354 | $ 0.00007658 (-8.33%) $ 0.00008354 |
|
Augur REP/BTC | $ 0 |
L: $ 0.306336
H: $ 0.306336 | $ 0.306336 (-50.56%) $ 0.619635 |
|
Viberate VIB/BTC | $ 0 |
L: $ 0.00003481
H: $ 0.000313 | $ 0.00003481 (-88.89%) $ 0.000313 |