HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 17.617M
Nb. Coppie
2571
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.864M L: $ 61,707.26
H: $ 63,491.71		$ 63,235.40 (1.84%) $ 62,093.15
XLM

Stellar

XLM/USD

$ 1.803M L: $ 0.180032
H: $ 0.187907		$ 0.186639 (3.05%) $ 0.181119
AAVE

Aave

AAVE/USD

$ 1.724M L: $ 86.86
H: $ 93.05		$ 90.75 (2.9%) $ 88.19
ETH

Ethereum

ETH/USDC

$ 1.415M L: $ 1,722.80
H: $ 1,761.25		$ 1,746.34 (0.57%) $ 1,736.44
ADA

Cardano

ADA/USD

$ 1.129M L: $ 0.165141
H: $ 0.169917		$ 0.167058 (0.34%) $ 0.16649
XRP

Ripple

XRP/USDT

$ 1.052M L: $ 1.0927
H: $ 1.1111		$ 1.1068 (0.76%) $ 1.0984
HBAR

Hedera Hashgraph

HBAR/USD

$ 800.773K L: $ 0.069018
H: $ 0.071401		$ 0.070418 (1.89%) $ 0.069112
TRX

Tron

TRX/USD

$ 701.230K L: $ 0.327995
H: $ 0.3324		$ 0.332215 (0.72%) $ 0.329826
UNI

Uniswap

UNI/USD

$ 562.809K L: $ 3.2475
H: $ 3.4342		$ 3.4122 (5.39%) $ 3.2377
LINK

ChainLink

LINK/USD

$ 555.025K L: $ 7.5713
H: $ 7.8059		$ 7.7672 (1.87%) $ 7.6249
BNB

Binance Coin

BNB/ETH

$ 463.274K L: $ 568.39
H: $ 573.91		$ 570.20 (0.11%) $ 569.56
NEAR

NEAR Protocol

NEARUSD

$ 368.403K L: $ 1.8732
H: $ 1.9451		$ 1.9218 (2.6%) $ 1.8731
BNB

Binance Coin

BNB/USD

$ 355.899K L: $ 565.86
H: $ 575.52		$ 570.20 (0.68%) $ 566.35
LTC

Litecoin

LTC/USD

$ 233.819K L: $ 43.44
H: $ 44.28		$ 43.98 (1.09%) $ 43.51
OGN

Origin Protocol

OGN/USD

$ 215.888K L: $ 0.016648
H: $ 0.01954		$ 0.017104 (2.51%) $ 0.016685
DASH

Dash

DASH/USD

$ 206.404K L: $ 33.69
H: $ 34.53		$ 34.20 (0.66%) $ 33.97
BSV

Bitcoin SV

BSVUSD

$ 181.173K L: $ 12.99
H: $ 13.62		$ 13.32 (1.94%) $ 13.07
STORJ

Storj

STORJ/USD

$ 168.382K L: $ 0.073465
H: $ 0.077842		$ 0.07501 (0.1%) $ 0.074938
ALGO

Algorand

ALGO/USD

$ 165.999K L: $ 0.084452
H: $ 0.086219		$ 0.084951 (0.65%) $ 0.084404
CHZ

Chiliz

CHZ/USD

$ 160.708K L: $ 0.016824
H: $ 0.017389		$ 0.016876 (-1.25%) $ 0.017091
CRV

Curve DAO Token

CRV/USD

$ 154.617K L: $ 0.199017
H: $ 0.204992		$ 0.201435 (0.26%) $ 0.200911
ARPA

ARPA Chain

ARPA/USD

$ 154.311K L: $ 0.008598
H: $ 0.009025		$ 0.008629 (-4.02%) $ 0.00899
YFI

yearn.finance

YFI/USD

$ 139.731K L: $ 2,127.50
H: $ 2,317.50		$ 2,136.20 (-2.23%) $ 2,184.90
XTZ

Tezos

XTZ/USD

$ 108.863K L: $ 0.236018
H: $ 0.243263		$ 0.238242 (-1.36%) $ 0.24152
ETH

Ethereum

ETH/BTC

$ 88.621K L: $ 1,745.39
H: $ 1,772.08		$ 1,746.65 (-1.21%) $ 1,768.03
ANKR

Ankr Network

ANKR/USD

$ 87.022K L: $ 0.003477
H: $ 0.003585		$ 0.003553 (2.47%) $ 0.003467
ONT

Ontology

ONT/USD

$ 83.701K L: $ 0.044645
H: $ 0.046295		$ 0.045972 (0.17%) $ 0.045896
IOTA

MIOTA

IOT/USD

$ 79.287K L: $ 0.036279
H: $ 0.037058		$ 0.036911 (0.82%) $ 0.036609
MANA

Decentraland

MANA/USD

$ 69.146K L: $ 0.072416
H: $ 0.075519		$ 0.07296 (-0.84%) $ 0.073577
ADA

Cardano

ADA/ETH

$ 56.679K L: $ 0.165285
H: $ 0.170324		$ 0.166951 (-0.31%) $ 0.167466
VET

VeChain

VET/USDT

$ 55.892K L: $ 0.00471
H: $ 0.004825		$ 0.004773 (0.92%) $ 0.00473
BAT

Basic Attention Token

BAT/USD

$ 51.891K L: $ 0.083164
H: $ 0.08637		$ 0.085051 (1.16%) $ 0.084078
1INCH

1inch

1INCH/USD

$ 50.275K L: $ 0.070009
H: $ 0.071903		$ 0.071398 (1.7%) $ 0.070202
DOT

Polkadot

DOT/USD

$ 48.367K L: $ 0.82182
H: $ 0.83931		$ 0.82568 (0.23%) $ 0.82377
NEO

NEO

NEO/USD

$ 37.685K L: $ 1.9024
H: $ 1.9643		$ 1.9528 (2.45%) $ 1.9062
QTUM

Qtum

QTUM/USD

$ 36.795K L: $ 0.693511
H: $ 0.720097		$ 0.693664 (-1.37%) $ 0.703311
UNI

Uniswap

UNI/BTC

$ 32.033K L: $ 3.303
H: $ 3.4421		$ 3.4124 (3.51%) $ 3.2966
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.801K L: $ 0.070321
H: $ 0.072029		$ 0.070321 (-0.36%) $ 0.070574
ALGO

Algorand

ALGO/BTC

$ 23.725K L: $ 0.084866
H: $ 0.087586		$ 0.084993 (-1.1%) $ 0.085941
AAVE

Aave

AAVE/BTC

$ 22.882K L: $ 88.57
H: $ 93.23		$ 90.76 (1.06%) $ 89.81
BNB

Binance Coin

BNB/BTC

$ 21.658K L: $ 569.10
H: $ 579.79		$ 570.10 (-1.07%) $ 576.25
ATOM

Cosmos

ATOM/USD

$ 18.176K L: $ 1.5457
H: $ 1.5822		$ 1.5533 (-0.17%) $ 1.5559
IOST

IOStoken

IOST/USD

$ 12.672K L: $ 0.000687
H: $ 0.000712		$ 0.000705 (2.08%) $ 0.00069
NEAR

NEAR Protocol

NEARBTC

$ 12.633K L: $ 1.9077
H: $ 1.9557		$ 1.9204 (0.57%) $ 1.9096
KNC

KyberNetwork

KNC/USD

$ 9.399K L: $ 0.108229
H: $ 0.111835		$ 0.110579 (1.65%) $ 0.108783
DGB

DigiByte

DGB/USD

$ 6.168K L: $ 0.002392
H: $ 0.002452		$ 0.002447 (1.48%) $ 0.002412
ZRX

0x

ZRX/USD

$ 1.815K L: $ 0.087058
H: $ 0.09089		$ 0.088253 (-0.53%) $ 0.088725
ZEC

Zcash

ZEC/USD

$ 1.012K L: $ 460.83
H: $ 491.48		$ 485.90 (4.79%) $ 463.70
KNC

KyberNetwork

KNC/BTC

$ 229 L: $ 0.110478
H: $ 0.111363		$ 0.110541 (-0.06%) $ 0.110605
DASH

Dash

DASH/BTC

$ 159 L: $ 34.02
H: $ 34.78		$ 34.09 (-0.74%) $ 34.34
XEM

NEM

XEM/USD

$ 133 L: $ 0.000657
H: $ 0.000815		$ 0.000657 (-30.55%) $ 0.000946
ZEC

Zcash

ZEC/BTC

$ 18 L: $ 468.92
H: $ 493.83		$ 493.83 (4.31%) $ 473.41
XMR

Monero

XMR/BTC

$ 10 L: $ 314.55
H: $ 321.13		$ 314.55 (-3.7%) $ 326.63
BTG

Bitcoin Gold

BTG/USD

$ 9 L: $ 0.26011
H: $ 0.28888		$ 0.28888 (11.06%) $ 0.26011
XMR

Monero

XMR/USD

$ 7 L: $ 315.75
H: $ 326.35		$ 315.75 (-0.94%) $ 318.74
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.0946
H: $ 1.1112		$ 1.0946 (-1.19%) $ 1.1078
LUNA

Terra

LUNA/BTC

$ 3 L: $ 0.048061
H: $ 0.049326		$ 0.048694 (0%) $ 0.048694
XEM

NEM

XEM/BTC

$ 2 L: $ 0.000569
H: $ 0.000759		$ 0.000569 (-35.71%) $ 0.000885
ADA

Cardano

ADA/BTC

$ 1 L: $ 0.166697
H: $ 0.168342		$ 0.166697 (-3.16%) $ 0.172136
TRX

Tron

TRX/ETH

$ 0 L: $ 0.329051
H: $ 0.332332		$ 0.332332 (1%) $ 0.329051
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.045532
H: $ 0.046164		$ 0.046164 (0%) $ 0.046164
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.5512
H: $ 1.5999		$ 1.5512 (-3.04%) $ 1.5999
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.019452
H: $ 0.021052		$ 0.019452 (-0.13%) $ 0.019478