Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.371M |
L: $ 75,042.74
H: $ 77,760.11 | $ 75,850.74 (-1.98%) $ 77,382.54 |
|
Ethereum ETH/BTC | $ 5.904M |
L: $ 2,389.11
H: $ 2,447.46 | $ 2,405.05 (-1.3%) $ 2,436.76 |
|
Ripple XRP/USDT | $ 5.710M |
L: $ 1.318
H: $ 1.5153 | $ 1.3488 (-7.56%) $ 1.4591 |
|
Stellar XLM/USD | $ 3.619M |
L: $ 0.174212
H: $ 0.198436 | $ 0.176564 (-7.87%) $ 0.19164 |
|
Aave AAVE/USD | $ 2.998M |
L: $ 119.97
H: $ 128.93 | $ 121.07 (-4.8%) $ 127.17 |
|
Cardano ADA/USD | $ 2.400M |
L: $ 0.192406
H: $ 0.207278 | $ 0.195269 (-4.08%) $ 0.203571 |
|
Uniswap UNI/USD | $ 2.050M |
L: $ 6.1811
H: $ 6.8329 | $ 6.3589 (-3.58%) $ 6.595 |
|
Ethereum ETH/USDC | $ 2.000M |
L: $ 2,372.08
H: $ 2,501.29 | $ 2,402.12 (-3.27%) $ 2,483.30 |
|
Tron TRX/USD | $ 1.618M |
L: $ 0.331909
H: $ 0.339197 | $ 0.334906 (-0.85%) $ 0.337763 |
|
Hedera Hashgraph HBAR/USD | $ 943.065K |
L: $ 0.073786
H: $ 0.079855 | $ 0.074693 (-2.5%) $ 0.076605 |
|
NEAR Protocol NEARUSD | $ 884.572K |
L: $ 2.2995
H: $ 2.4467 | $ 2.3439 (-3.91%) $ 2.4393 |
|
Binance Coin BNB/USD | $ 806.121K |
L: $ 708.73
H: $ 724.51 | $ 714.98 (-0.58%) $ 719.14 |
|
ChainLink LINK/USD | $ 637.202K |
L: $ 10.79
H: $ 11.52 | $ 10.88 (-4.63%) $ 11.40 |
|
Binance Coin BNB/ETH | $ 434.761K |
L: $ 693.80
H: $ 720.48 | $ 714.81 (2.79%) $ 695.44 |
|
Dash DASH/USD | $ 318.191K |
L: $ 49.67
H: $ 53.51 | $ 51.26 (-3.33%) $ 53.03 |
|
Curve DAO Token CRV/USD | $ 258.274K |
L: $ 0.311669
H: $ 0.355124 | $ 0.313067 (-11.19%) $ 0.352523 |
|
Litecoin LTC/USD | $ 184.629K |
L: $ 50.63
H: $ 52.95 | $ 51.15 (-2.74%) $ 52.59 |
|
Algorand ALGO/USD | $ 183.623K |
L: $ 0.088219
H: $ 0.098191 | $ 0.089206 (-6.1%) $ 0.095005 |
|
Bitcoin SV BSVUSD | $ 153.136K |
L: $ 15.83
H: $ 16.85 | $ 16.09 (-4.21%) $ 16.80 |
|
Chiliz CHZ/USD | $ 134.773K |
L: $ 0.013434
H: $ 0.014406 | $ 0.013613 (-5.37%) $ 0.014385 |
|
MIOTA IOT/USD | $ 130.044K |
L: $ 0.038139
H: $ 0.04326 | $ 0.038888 (-8.66%) $ 0.042574 |
|
Tezos XTZ/USD | $ 109.013K |
L: $ 0.245694
H: $ 0.26631 | $ 0.245694 (-7.58%) $ 0.265831 |
|
Hedera Hashgraph HBAR/BTC | $ 103.032K |
L: $ 0.074124
H: $ 0.0786 | $ 0.074503 (-0.81%) $ 0.07511 |
|
Cosmos ATOM/USD | $ 97.026K |
L: $ 1.4932
H: $ 1.6095 | $ 1.5101 (-4.1%) $ 1.5746 |
|
1inch 1INCH/USD | $ 95.385K |
L: $ 0.086576
H: $ 0.092777 | $ 0.087846 (-4.97%) $ 0.092441 |
|
VeChain VET/USDT | $ 92.479K |
L: $ 0.007312
H: $ 0.008031 | $ 0.007426 (-6.11%) $ 0.00791 |
|
Ontology ONT/USD | $ 81.479K |
L: $ 0.048066
H: $ 0.050995 | $ 0.048759 (-3.47%) $ 0.050514 |
|
ARPA Chain ARPA/USD | $ 71.164K |
L: $ 0.009201
H: $ 0.00996 | $ 0.009293 (-3.18%) $ 0.009598 |
|
Ankr Network ANKR/USD | $ 48.764K |
L: $ 0.004428
H: $ 0.004804 | $ 0.004513 (-4.14%) $ 0.004708 |
|
NEAR Protocol NEARBTC | $ 45.637K |
L: $ 2.305
H: $ 2.388 | $ 2.3418 (-1.68%) $ 2.3819 |
|
NEO NEO/USD | $ 44.059K |
L: $ 2.0525
H: $ 2.2136 | $ 2.0799 (-5.28%) $ 2.1959 |
|
Binance Coin BNB/BTC | $ 36.316K |
L: $ 704.53
H: $ 719.67 | $ 714.88 (1.42%) $ 704.89 |
|
Cardano ADA/ETH | $ 34.485K |
L: $ 0.193148
H: $ 0.201138 | $ 0.195264 (-0.87%) $ 0.196969 |
|
Uniswap UNI/BTC | $ 31.804K |
L: $ 6.20
H: $ 6.7129 | $ 6.3464 (-1.95%) $ 6.4724 |
|
DigiByte DGB/USD | $ 29.163K |
L: $ 0.00347
H: $ 0.004499 | $ 0.003578 (-19.18%) $ 0.004427 |
|
Origin Protocol OGN/USD | $ 27.927K |
L: $ 0.01679
H: $ 0.017811 | $ 0.017004 (-3.87%) $ 0.017688 |
|
Basic Attention Token BAT/USD | $ 27.359K |
L: $ 0.070576
H: $ 0.076278 | $ 0.071712 (-5.9%) $ 0.076206 |
|
Qtum QTUM/USD | $ 26.180K |
L: $ 0.856228
H: $ 0.919325 | $ 0.867271 (-5.24%) $ 0.915256 |
|
KyberNetwork KNC/USD | $ 25.698K |
L: $ 0.133469
H: $ 0.145575 | $ 0.139074 (2.6%) $ 0.13555 |
|
Zcash ZEC/USD | $ 24.402K |
L: $ 1,132.96
H: $ 1,137.87 | $ 1,137.32 (-1.16%) $ 1,150.61 |
|
yearn.finance YFI/USD | $ 23.062K |
L: $ 1,991.90
H: $ 2,158.50 | $ 2,037.60 (-4.81%) $ 2,140.50 |
|
Decentraland MANA/USD | $ 18.285K |
L: $ 0.070049
H: $ 0.074431 | $ 0.072403 (-1.97%) $ 0.073856 |
|
Dash DASH/BTC | $ 14.730K |
L: $ 50.07
H: $ 52.73 | $ 51.14 (-1.32%) $ 51.82 |
|
Polkadot DOT/USD | $ 12.494K |
L: $ 0.94865
H: $ 0.99223 | $ 0.94865 (-4.18%) $ 0.99 |
|
Tron TRX/ETH | $ 12.208K |
L: $ 0.327136
H: $ 0.338148 | $ 0.332835 (1.48%) $ 0.327981 |
|
Litecoin LTC/BTC | $ 11.272K |
L: $ 51.53
H: $ 51.97 | $ 51.74 (0.35%) $ 51.55 |
|
Aave AAVE/BTC | $ 4.886K |
L: $ 120.15
H: $ 126.88 | $ 120.91 (-3.16%) $ 124.86 |
|
Zcash ZEC/BTC | $ 2.869K |
L: $ 1,107.00
H: $ 1,148.05 | $ 1,147.52 (2.29%) $ 1,121.87 |
|
0x ZRX/USD | $ 1.155K |
L: $ 0.107542
H: $ 0.112248 | $ 0.108678 (-2.33%) $ 0.111275 |
|
Storj STORJ/USD | $ 505 |
L: $ 0.032028
H: $ 0.032853 | $ 0.032028 (-2.33%) $ 0.032792 |
|
Tezos XTZ/BTC | $ 270 |
L: $ 0.24885
H: $ 0.274646 | $ 0.251126 (-8.56%) $ 0.274646 |
|
Tron TRX/BTC | $ 228 |
L: $ 0.332761
H: $ 0.338118 | $ 0.332761 (1.48%) $ 0.327913 |
|
Bytecoin BCN/USD | $ 118 |
L: $ 0.0000233
H: $ 0.00003298 | $ 0.00002861 (-13.24%) $ 0.00003298 |
|
Monero XMR/BTC | $ 16 |
L: $ 499.29
H: $ 507.94 | $ 507.79 (3.21%) $ 492.01 |
|
Ripple XRP/BTC | $ 15 |
L: $ 1.2697
H: $ 1.4316 | $ 1.2759 (-3.57%) $ 1.3231 |
|
aelf ELF/BTC | $ 15 |
L: $ 0.031106
H: $ 0.031182 | $ 0.031106 (-0.24%) $ 0.031182 |
|
Monero XMR/USD | $ 14 |
L: $ 498.89
H: $ 512.84 | $ 508.39 (-1.53%) $ 516.29 |
|
ChainLink LINK/BTC | $ 11 |
L: $ 11.22
H: $ 11.41 | $ 11.22 (-1.65%) $ 11.41 |
|
Komodo KMD/USD | $ 10 |
L: $ 0.003545
H: $ 0.00356 | $ 0.00356 (0.42%) $ 0.003545 |
|
Cardano ADA/BTC | $ 10 |
L: $ 0.193542
H: $ 0.20257 | $ 0.193542 (-3.15%) $ 0.199839 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.072
H: $ 0.072758 | $ 0.072758 (1.05%) $ 0.072 |
|
0x ZRX/BTC | $ 2 |
L: $ 0.10083
H: $ 0.107355 | $ 0.107355 (6.47%) $ 0.10083 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.003566
H: $ 0.004393 | $ 0.003566 (-18.83%) $ 0.004393 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002626
H: $ 0.002701 | $ 0.002626 (-2.8%) $ 0.002701 |
|
Gas GAS/USD | $ 1 |
L: $ 1.2102
H: $ 1.218 | $ 1.2102 (-0.64%) $ 1.218 |
|
IOStoken IOST/BTC | $ 0 |
L: $ 0.000759
H: $ 0.002208 | $ 0.000759 (-65.64%) $ 0.002208 |
|
Qtum QTUM/BTC | $ 0 |
L: $ 0.811798
H: $ 0.871735 | $ 0.871735 (7.38%) $ 0.811798 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.039907
H: $ 0.040059 | $ 0.039907 (-0.38%) $ 0.040059 |
|
OMG Network OMG/USD | $ 0 |
L: $ 0.002022
H: $ 0.01 | $ 0.002022 (-79.78%) $ 0.01 |