HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 143.459M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 70.201M	L: $ 75,873.58 H: $ 79,564.33	$ 79,300.01 (2.62%) $ 77,275.72
Zcash ZEC/USD	$ 19.839M	L: $ 1,162.04 H: $ 1,340.36	$ 1,319.91 (10.93%) $ 1,189.86
Ethereum ETH/USDC	$ 18.184M	L: $ 2,232.23 H: $ 2,387.37	$ 2,380.03 (4.07%) $ 2,286.93
Aave AAVE/USD	$ 8.320M	L: $ 123.61 H: $ 134.32	$ 134.32 (4.63%) $ 128.37
Ripple XRP/USDT	$ 4.854M	L: $ 1.2934 H: $ 1.3675	$ 1.3652 (2.66%) $ 1.3298
NEAR Protocol NEARUSD	$ 4.344M	L: $ 3.7084 H: $ 4.1973	$ 4.1518 (7.35%) $ 3.8675
Tron TRX/USD	$ 3.896M	L: $ 0.318685 H: $ 0.324354	$ 0.319916 (-0.82%) $ 0.322555
Uniswap UNI/USD	$ 3.451M	L: $ 6.9815 H: $ 7.5501	$ 7.5488 (2.82%) $ 7.3421
Ethereum ETH/BTC	$ 2.907M	L: $ 2,327.81 H: $ 2,379.30	$ 2,379.30 (1.47%) $ 2,344.78
Stellar XLM/USD	$ 1.703M	L: $ 0.157196 H: $ 0.167894	$ 0.167504 (1.41%) $ 0.165176
ChainLink LINK/USD	$ 1.651M	L: $ 10.64 H: $ 11.57	$ 11.57 (3.69%) $ 11.16
Hedera Hashgraph HBAR/USD	$ 1.037M	L: $ 0.067735 H: $ 0.072666	$ 0.072543 (3.36%) $ 0.070186
Binance Coin BNB/USD	$ 926.894K	L: $ 681.62 H: $ 710.94	$ 709.88 (1.58%) $ 698.84
Litecoin LTC/USD	$ 403.997K	L: $ 52.43 H: $ 56.20	$ 55.86 (2.48%) $ 54.51
Dash DASH/USD	$ 319.482K	L: $ 44.21 H: $ 47.92	$ 47.74 (3.38%) $ 46.18
Polkadot DOT/USD	$ 206.424K	L: $ 0.91351 H: $ 0.98063	$ 0.97664 (3.87%) $ 0.94025
Tron TRX/BTC	$ 187.290K	L: $ 0.318118 H: $ 0.337302	$ 0.319522 (-3.38%) $ 0.330717
NEAR Protocol NEARBTC	$ 177.889K	L: $ 3.8462 H: $ 4.193	$ 4.1599 (5.05%) $ 3.96
Ripple XRP/BTC	$ 165.679K	L: $ 1.2881 H: $ 1.3138	$ 1.3138 (0.22%) $ 1.3109
Hedera Hashgraph HBAR/BTC	$ 154.313K	L: $ 0.070374 H: $ 0.072278	$ 0.071722 (0.11%) $ 0.071643
Binance Coin BNB/ETH	$ 93.454K	L: $ 709.34 H: $ 730.77	$ 712.20 (-2.03%) $ 726.98
Chiliz CHZ/USD	$ 88.029K	L: $ 0.011406 H: $ 0.011984	$ 0.011908 (-0.16%) $ 0.011927
Cosmos ATOM/USD	$ 71.690K	L: $ 1.3873 H: $ 1.455	$ 1.455 (1.81%) $ 1.4291
Binance Coin BNB/BTC	$ 54.689K	L: $ 706.80 H: $ 717.30	$ 709.96 (-1.01%) $ 717.18
NEO NEO/USD	$ 50.740K	L: $ 1.8834 H: $ 1.9951	$ 1.9819 (0.48%) $ 1.9725
Cardano ADA/BTC	$ 35.126K	L: $ 0.191604 H: $ 0.195888	$ 0.195729 (-0.08%) $ 0.195888
Cardano ADA/ETH	$ 33.132K	L: $ 0.194344 H: $ 0.199187	$ 0.196075 (-1.16%) $ 0.198375
Uniswap UNI/BTC	$ 30.540K	L: $ 7.2651 H: $ 7.6459	$ 7.5459 (0.25%) $ 7.5269
Litecoin LTC/BTC	$ 26.985K	L: $ 54.68 H: $ 56.01	$ 55.94 (0.03%) $ 55.93
Zcash ZEC/BTC	$ 25.552K	L: $ 1,214.28 H: $ 1,337.10	$ 1,322.42 (8.44%) $ 1,219.52
Decentraland MANA/USD	$ 18.932K	L: $ 0.07014 H: $ 0.075196	$ 0.074765 (1.8%) $ 0.073442
Monero XMR/USD	$ 661	L: $ 624.12 H: $ 643.41	$ 640.94 (2.55%) $ 625.00
Monero XMR/BTC	$ 254	L: $ 637.81 H: $ 653.99	$ 637.81 (-0.61%) $ 641.69
Cardano ADA/USD	$ 210	L: $ 0.18431 H: $ 0.195868	$ 0.195799 (2.19%) $ 0.191598
Cosmos ATOM/BTC	$ 60	L: $ 1.4432 H: $ 1.4622	$ 1.444 (-1.89%) $ 1.4717
PAX Gold PAXG/USDT	$ 38	L: $ 4,087.86 H: $ 4,337.00	$ 4,087.86 (-5.74%) $ 4,337.00
VeChain VET/USDT	$ 10	L: $ 0.00581 H: $ 0.006219	$ 0.006004 (-3.46%) $ 0.006219
yearn.finance YFI/USD	$ 5	L: $ 2,015.10 H: $ 2,243.20	$ 2,015.10 (-10.17%) $ 2,243.20
Decentraland MANA/BTC	$ 3	L: $ 0.073944 H: $ 0.074737	$ 0.074737 (0%) $ 0.074737
Basic Attention Token BAT/USD	$ 2	L: $ 0.126173 H: $ 0.137	$ 0.137 (6.05%) $ 0.129179
Algorand ALGO/USD	$ 1	L: $ 0.09643 H: $ 0.09913	$ 0.09913 (2.8%) $ 0.09643
KyberNetwork KNC/USD	$ 1	L: $ 0.111142 H: $ 0.116582	$ 0.111142 (-4.63%) $ 0.116532
MIOTA IOT/USD	$ 0	L: $ 0.039698 H: $ 0.04037	$ 0.039698 (-1.66%) $ 0.04037
Curve DAO Token CRV/USD	$ 0	L: $ 0.26374 H: $ 0.27429	$ 0.27429 (4%) $ 0.26374
Tezos XTZ/USD	$ 0	L: $ 0.248196 H: $ 0.25306	$ 0.248196 (-1.92%) $ 0.25306
Bytecoin BCN/USD	$ 0	L: $ 0.0000274 H: $ 0.0000274	$ 0.0000274 (-0.36%) $ 0.0000275
Morpheus Labs MITX/ETH	$ 0	L: $ 0.000101 H: $ 0.000194	$ 0.000101 (-47.73%) $ 0.000194