Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.077M |
L: $ 63,797.18
H: $ 65,774.84 | $ 65,455.68 (0.98%) $ 64,821.75 |
|
Cardano ADA/USD | $ 2.136M |
L: $ 0.160875
H: $ 0.172511 | $ 0.171252 (3.31%) $ 0.165758 |
|
Ripple XRP/USDT | $ 1.347M |
L: $ 1.0923
H: $ 1.132 | $ 1.132 (2.05%) $ 1.1093 |
|
Aave AAVE/USD | $ 1.147M |
L: $ 88.44
H: $ 91.73 | $ 91.67 (2.21%) $ 89.69 |
|
Stellar XLM/USD | $ 1.045M |
L: $ 0.184392
H: $ 0.19034 | $ 0.187943 (0.19%) $ 0.187579 |
|
Ethereum ETH/USDC | $ 737.572K |
L: $ 1,846.61
H: $ 1,927.35 | $ 1,927.35 (2.68%) $ 1,877.13 |
|
Hedera Hashgraph HBAR/USD | $ 653.134K |
L: $ 0.065472
H: $ 0.067106 | $ 0.06707 (1.34%) $ 0.066183 |
|
Binance Coin BNB/ETH | $ 650.823K |
L: $ 574.06
H: $ 587.22 | $ 574.64 (-1.59%) $ 583.92 |
|
Tron TRX/USD | $ 533.910K |
L: $ 0.325302
H: $ 0.327114 | $ 0.32607 (-0.14%) $ 0.326537 |
|
NEAR Protocol NEARUSD | $ 511.729K |
L: $ 1.8999
H: $ 2.0121 | $ 2.0121 (4.27%) $ 1.9297 |
|
ChainLink LINK/USD | $ 497.323K |
L: $ 8.3002
H: $ 8.6503 | $ 8.6503 (2.22%) $ 8.4621 |
|
Uniswap UNI/USD | $ 429.312K |
L: $ 3.4161
H: $ 3.7193 | $ 3.714 (6.24%) $ 3.4958 |
|
Binance Coin BNB/USD | $ 412.213K |
L: $ 563.28
H: $ 575.22 | $ 574.83 (0.82%) $ 570.17 |
|
Dash DASH/USD | $ 394.941K |
L: $ 33.68
H: $ 34.50 | $ 34.10 (-0.63%) $ 34.32 |
|
Algorand ALGO/BTC | $ 344.661K |
L: $ 0.082797
H: $ 0.084368 | $ 0.083517 (0.31%) $ 0.083255 |
|
Litecoin LTC/USD | $ 291.800K |
L: $ 46.45
H: $ 47.61 | $ 47.47 (0.39%) $ 47.28 |
|
Chiliz CHZ/USD | $ 242.003K |
L: $ 0.01437
H: $ 0.0158 | $ 0.015279 (2.94%) $ 0.014843 |
|
Bitcoin SV BSVUSD | $ 210.908K |
L: $ 13.39
H: $ 14.11 | $ 13.51 (-2.5%) $ 13.85 |
|
Curve DAO Token CRV/USD | $ 187.813K |
L: $ 0.206133
H: $ 0.220107 | $ 0.216143 (2.36%) $ 0.211168 |
|
Ethereum ETH/BTC | $ 179.119K |
L: $ 1,890.45
H: $ 1,924.29 | $ 1,924.29 (1.44%) $ 1,897.06 |
|
Polkadot DOT/USD | $ 165.590K |
L: $ 0.80215
H: $ 0.83538 | $ 0.83532 (2.41%) $ 0.81568 |
|
Ankr Network ANKR/USD | $ 162.604K |
L: $ 0.003454
H: $ 0.003626 | $ 0.003557 (1.61%) $ 0.003501 |
|
Algorand ALGO/USD | $ 142.137K |
L: $ 0.081703
H: $ 0.083722 | $ 0.083624 (1.48%) $ 0.082407 |
|
Tezos XTZ/USD | $ 105.405K |
L: $ 0.218781
H: $ 0.229903 | $ 0.228975 (2.99%) $ 0.222335 |
|
NEO NEO/USD | $ 105.159K |
L: $ 1.9806
H: $ 2.0246 | $ 2.0047 (-0.86%) $ 2.0221 |
|
ARPA Chain ARPA/USD | $ 94.326K |
L: $ 0.008147
H: $ 0.008381 | $ 0.008381 (0.9%) $ 0.008306 |
|
Qtum QTUM/USD | $ 91.489K |
L: $ 0.694069
H: $ 0.726776 | $ 0.710072 (-0.35%) $ 0.712545 |
|
1inch 1INCH/USD | $ 64.046K |
L: $ 0.072493
H: $ 0.076425 | $ 0.075896 (2.85%) $ 0.073794 |
|
VeChain VET/USDT | $ 59.231K |
L: $ 0.004662
H: $ 0.004847 | $ 0.004847 (2.99%) $ 0.004706 |
|
Cardano ADA/ETH | $ 52.698K |
L: $ 0.167104
H: $ 0.173377 | $ 0.170998 (0.68%) $ 0.16985 |
|
yearn.finance YFI/USD | $ 51.576K |
L: $ 2,077.50
H: $ 2,133.30 | $ 2,130.80 (-0.13%) $ 2,133.50 |
|
Ontology ONT/USD | $ 50.506K |
L: $ 0.04159
H: $ 0.042741 | $ 0.042644 (0.81%) $ 0.042302 |
|
Origin Protocol OGN/USD | $ 49.534K |
L: $ 0.016729
H: $ 0.01749 | $ 0.017356 (1.25%) $ 0.017141 |
|
Zcash ZEC/BTC | $ 47.140K |
L: $ 537.10
H: $ 555.10 | $ 544.63 (0.07%) $ 544.23 |
|
MIOTA IOT/USD | $ 45.204K |
L: $ 0.035443
H: $ 0.036508 | $ 0.036456 (1.11%) $ 0.036054 |
|
Aave AAVE/BTC | $ 41.204K |
L: $ 88.99
H: $ 92.99 | $ 91.44 (1%) $ 90.53 |
|
Litecoin LTC/BTC | $ 35.248K |
L: $ 47.13
H: $ 48.19 | $ 47.45 (-0.68%) $ 47.78 |
|
KyberNetwork KNC/USD | $ 34.835K |
L: $ 0.1057
H: $ 0.115624 | $ 0.110217 (-0.69%) $ 0.110983 |
|
DigiByte DGB/USD | $ 32.094K |
L: $ 0.003265
H: $ 0.003771 | $ 0.003479 (-0.32%) $ 0.00349 |
|
NEAR Protocol NEARBTC | $ 29.986K |
L: $ 1.9365
H: $ 2.0133 | $ 2.0054 (2.99%) $ 1.9471 |
|
Storj STORJ/USD | $ 29.496K |
L: $ 0.072956
H: $ 0.075298 | $ 0.07464 (1.49%) $ 0.073542 |
|
Cosmos ATOM/USD | $ 26.368K |
L: $ 1.4484
H: $ 1.507 | $ 1.4966 (2.43%) $ 1.4611 |
|
Basic Attention Token BAT/USD | $ 25.934K |
L: $ 0.075104
H: $ 0.078334 | $ 0.078334 (1%) $ 0.077559 |
|
Uniswap UNI/BTC | $ 25.791K |
L: $ 3.4984
H: $ 3.7177 | $ 3.717 (5.32%) $ 3.5292 |
|
Binance Coin BNB/BTC | $ 23.967K |
L: $ 571.96
H: $ 578.39 | $ 573.92 (-0.34%) $ 575.88 |
|
Decentraland MANA/USD | $ 22.055K |
L: $ 0.067787
H: $ 0.070168 | $ 0.070168 (2.31%) $ 0.068583 |
|
Hedera Hashgraph HBAR/BTC | $ 9.626K |
L: $ 0.067023
H: $ 0.067416 | $ 0.067023 (-0.78%) $ 0.067546 |
|
IOStoken IOST/USD | $ 8.991K |
L: $ 0.000642
H: $ 0.00067 | $ 0.000665 (1.32%) $ 0.000657 |
|
Zcash ZEC/USD | $ 5.517K |
L: $ 526.49
H: $ 554.90 | $ 548.09 (1.59%) $ 539.50 |
|
VeChain VET/BTC | $ 3.996K |
L: $ 0.004785
H: $ 0.004909 | $ 0.004785 (-2.53%) $ 0.004909 |
|
Tron TRX/ETH | $ 3.571K |
L: $ 0.329072
H: $ 0.339278 | $ 0.329072 (-2.65%) $ 0.338018 |
|
0x ZRX/USD | $ 1.409K |
L: $ 0.08254
H: $ 0.088113 | $ 0.086744 (3.37%) $ 0.083913 |
|
Bitcoin Gold BTG/BTC | $ 1.055K |
L: $ 0.34035
H: $ 0.359986 | $ 0.359986 (89.66%) $ 0.189811 |
|
Bitcoin Gold BTG/USD | $ 402 |
L: $ 0.24877
H: $ 0.249 | $ 0.249 (0.04%) $ 0.24889 |
|
Chiliz CHZ/BTC | $ 95 |
L: $ 0.015309
H: $ 0.016265 | $ 0.015309 (-5.88%) $ 0.016265 |
|
Monero XMR/USD | $ 41 |
L: $ 332.92
H: $ 341.20 | $ 341.20 (1.87%) $ 334.92 |
|
Dash DASH/BTC | $ 2 |
L: $ 33.97
H: $ 34.82 | $ 33.97 (-1.89%) $ 34.62 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.069183
H: $ 0.069183 | $ 0.069183 (-0.51%) $ 0.069536 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.327731
H: $ 0.33535 | $ 0.327731 (-2.27%) $ 0.33535 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045816
H: $ 0.046471 | $ 0.045816 (-1.41%) $ 0.046471 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003364
H: $ 0.003528 | $ 0.003364 (-4.81%) $ 0.003534 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.012109
H: $ 0.013745 | $ 0.013745 (9.95%) $ 0.012501 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000458
H: $ 0.000458 | $ 0.000458 (0%) $ 0.000458 |