Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.650M |
L: $ 77,678.58
H: $ 79,440.72 | $ 78,468.04 (-1.14%) $ 79,372.02 |
|
Cardano ADA/USD | $ 3.214M |
L: $ 0.215273
H: $ 0.231731 | $ 0.221413 (0.22%) $ 0.220935 |
|
Aave AAVE/USD | $ 3.028M |
L: $ 126.66
H: $ 132.93 | $ 129.13 (-2.54%) $ 132.50 |
|
Ripple XRP/USDT | $ 2.832M |
L: $ 0.138178
H: $ 1.5059 | $ 1.4835 (6.53%) $ 1.3926 |
|
Uniswap UNI/USD | $ 1.920M |
L: $ 6.7314
H: $ 7.1938 | $ 6.804 (-1.66%) $ 6.9191 |
|
Stellar XLM/USD | $ 1.470M |
L: $ 0.186255
H: $ 0.194582 | $ 0.188926 (-1.98%) $ 0.192749 |
|
NEAR Protocol NEARUSD | $ 1.128M |
L: $ 2.251
H: $ 2.4409 | $ 2.351 (1.48%) $ 2.3167 |
|
Tron TRX/USD | $ 944.999K |
L: $ 0.334098
H: $ 0.34493 | $ 0.338585 (1.2%) $ 0.334556 |
|
Polkadot DOT/USD | $ 864.439K |
L: $ 1.0417
H: $ 1.2414 | $ 1.2414 (14.47%) $ 1.0845 |
|
ChainLink LINK/USD | $ 857.317K |
L: $ 12.31
H: $ 12.83 | $ 12.61 (-1.53%) $ 12.81 |
|
Ethereum ETH/USDC | $ 790.969K |
L: $ 2,441.75
H: $ 2,506.76 | $ 2,483.48 (-0.52%) $ 2,496.34 |
|
Binance Coin BNB/USD | $ 745.423K |
L: $ 736.18
H: $ 760.96 | $ 749.40 (1.09%) $ 741.32 |
|
Dash DASH/USD | $ 558.091K |
L: $ 61.66
H: $ 64.93 | $ 62.11 (-3.43%) $ 64.32 |
|
Binance Coin BNB/ETH | $ 526.522K |
L: $ 736.84
H: $ 763.95 | $ 749.28 (1.5%) $ 738.20 |
|
Hedera Hashgraph HBAR/USD | $ 478.350K |
L: $ 0.07909
H: $ 0.08298 | $ 0.079377 (-4.18%) $ 0.082838 |
|
Litecoin LTC/USD | $ 364.640K |
L: $ 53.87
H: $ 56.22 | $ 54.28 (-1.62%) $ 55.18 |
|
Ethereum ETH/BTC | $ 239.071K |
L: $ 2,464.02
H: $ 2,494.39 | $ 2,484.42 (0.68%) $ 2,467.55 |
|
Chiliz CHZ/USD | $ 216.289K |
L: $ 0.01387
H: $ 0.014432 | $ 0.014304 (1.15%) $ 0.014141 |
|
VeChain VET/USDT | $ 164.464K |
L: $ 0.000711
H: $ 0.008353 | $ 0.008281 (15.79%) $ 0.007151 |
|
Curve DAO Token CRV/USD | $ 162.174K |
L: $ 0.356586
H: $ 0.377783 | $ 0.366744 (-2.48%) $ 0.376061 |
|
Tezos XTZ/USD | $ 152.720K |
L: $ 0.232391
H: $ 0.245393 | $ 0.242897 (2.47%) $ 0.237044 |
|
Algorand ALGO/USD | $ 121.869K |
L: $ 0.09479
H: $ 0.103228 | $ 0.100932 (5.64%) $ 0.095541 |
|
Cosmos ATOM/USD | $ 110.186K |
L: $ 1.6071
H: $ 1.8145 | $ 1.8063 (9.45%) $ 1.6503 |
|
Bitcoin SV BSVUSD | $ 105.703K |
L: $ 16.53
H: $ 17.20 | $ 17.00 (0.53%) $ 16.91 |
|
1inch 1INCH/USD | $ 81.242K |
L: $ 0.091369
H: $ 0.094875 | $ 0.092498 (-1.93%) $ 0.094318 |
|
Binance Coin BNB/BTC | $ 78.237K |
L: $ 731.92
H: $ 760.93 | $ 749.76 (2.27%) $ 733.10 |
|
Ontology ONT/USD | $ 55.552K |
L: $ 0.055047
H: $ 0.057292 | $ 0.056173 (-0.25%) $ 0.056312 |
|
Cardano ADA/ETH | $ 54.071K |
L: $ 0.217283
H: $ 0.230412 | $ 0.22137 (0.63%) $ 0.219985 |
|
MIOTA IOT/USD | $ 46.789K |
L: $ 0.041193
H: $ 0.043375 | $ 0.042364 (0.21%) $ 0.042277 |
|
Hedera Hashgraph HBAR/BTC | $ 36.775K |
L: $ 0.079796
H: $ 0.08215 | $ 0.079874 (-2.12%) $ 0.0816 |
|
yearn.finance YFI/USD | $ 36.767K |
L: $ 2,219.40
H: $ 2,301.90 | $ 2,257.10 (-1.05%) $ 2,281.00 |
|
ARPA Chain ARPA/USD | $ 36.440K |
L: $ 0.009637
H: $ 0.009974 | $ 0.009772 (-0.3%) $ 0.009802 |
|
NEAR Protocol NEARBTC | $ 33.679K |
L: $ 2.2484
H: $ 2.4246 | $ 2.352 (2.75%) $ 2.289 |
|
Basic Attention Token BAT/USD | $ 32.964K |
L: $ 0.073216
H: $ 0.07747 | $ 0.077432 (4.07%) $ 0.074401 |
|
Litecoin LTC/BTC | $ 30.722K |
L: $ 54.00
H: $ 55.72 | $ 54.13 (-0.65%) $ 54.48 |
|
NEO NEO/USD | $ 30.487K |
L: $ 2.1504
H: $ 2.2326 | $ 2.211 (0.53%) $ 2.1993 |
|
KyberNetwork KNC/USD | $ 21.978K |
L: $ 0.12096
H: $ 0.127948 | $ 0.121882 (-0.32%) $ 0.122276 |
|
Qtum QTUM/USD | $ 18.468K |
L: $ 0.871318
H: $ 0.909976 | $ 0.889488 (1.12%) $ 0.879609 |
|
Origin Protocol OGN/USD | $ 17.101K |
L: $ 0.018432
H: $ 0.018913 | $ 0.01853 (-0.96%) $ 0.018709 |
|
Dash DASH/BTC | $ 16.318K |
L: $ 61.67
H: $ 64.57 | $ 62.30 (-1.98%) $ 63.55 |
|
Ankr Network ANKR/USD | $ 16.046K |
L: $ 0.004217
H: $ 0.004382 | $ 0.004253 (-1.28%) $ 0.004308 |
|
Uniswap UNI/BTC | $ 12.353K |
L: $ 6.7313
H: $ 7.1338 | $ 6.7917 (-0.71%) $ 6.8403 |
|
Decentraland MANA/USD | $ 8.833K |
L: $ 0.074058
H: $ 0.076859 | $ 0.075654 (-0.54%) $ 0.076067 |
|
Zcash ZEC/USD | $ 8.613K |
L: $ 1,157.42
H: $ 1,176.44 | $ 1,175.89 (0.86%) $ 1,165.85 |
|
Aave AAVE/BTC | $ 5.561K |
L: $ 128.11
H: $ 131.69 | $ 129.13 (-1.47%) $ 131.06 |
|
Zcash ZEC/BTC | $ 4.627K |
L: $ 1,103.49
H: $ 1,202.74 | $ 1,153.55 (0.49%) $ 1,147.90 |
|
Cardano ADA/BTC | $ 4.614K |
L: $ 0.216555
H: $ 0.221969 | $ 0.221498 (1.07%) $ 0.219144 |
|
DigiByte DGB/USD | $ 3.807K |
L: $ 0.004693
H: $ 0.00486 | $ 0.004728 (-1.66%) $ 0.004807 |
|
Ripple XRP/BTC | $ 2.946K |
L: $ 1.3912
H: $ 1.423 | $ 1.423 (2.81%) $ 1.3841 |
|
Monero XMR/USD | $ 1.124K |
L: $ 497.51
H: $ 522.11 | $ 497.51 (-4.21%) $ 519.36 |
|
0x ZRX/USD | $ 739 |
L: $ 0.098
H: $ 0.104804 | $ 0.100273 (-3.61%) $ 0.104029 |
|
Storj STORJ/USD | $ 462 |
L: $ 0.0299
H: $ 0.030486 | $ 0.030486 (2.83%) $ 0.029646 |
|
Gas GAS/USD | $ 28 |
L: $ 1.2298
H: $ 1.2912 | $ 1.2298 (-4.75%) $ 1.2912 |
|
Bytecoin BCN/USD | $ 16 |
L: $ 0.0000233
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
Monero XMR/BTC | $ 13 |
L: $ 499.18
H: $ 522.40 | $ 499.18 (-2.83%) $ 513.69 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.5324
H: $ 1.7167 | $ 1.7167 (12.03%) $ 1.5324 |
|
Tron TRX/BTC | $ 8 |
L: $ 0.332828
H: $ 0.341223 | $ 0.341223 (2.52%) $ 0.332828 |
|
Tether USDT/USD | $ 7 |
L: $ 0.10
H: $ 1.04 | $ 1.04 (4.62%) $ 0.994035 |
|
Verge XVG/USD | $ 6 |
L: $ 0.002811
H: $ 0.002931 | $ 0.002931 (4.26%) $ 0.002811 |
|
Decentraland MANA/BTC | $ 2 |
L: $ 0.075755
H: $ 0.075755 | $ 0.075755 (1.05%) $ 0.07497 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.338722
H: $ 0.342299 | $ 0.340619 (2.45%) $ 0.332488 |
|
PAX Gold PAXG/USDT | $ 1 |
L: $ 439.87
H: $ 4,577.97 | $ 4,574.62 (4.55%) $ 4,375.63 |
|
PAX Gold PAXG/BTC | $ 1 |
L: $ 4,381.32
H: $ 4,404.86 | $ 4,404.86 (0.54%) $ 4,381.32 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (2293.64%) $ 0.0000519 |