Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 3.083M |
L: $ 1.4276
H: $ 1.5601 | $ 1.5287 (6.79%) $ 1.4315 |
|
Cardano ADA/USD | $ 2.406M |
L: $ 0.262624
H: $ 0.27998 | $ 0.273964 (3.9%) $ 0.263685 |
|
Aave AAVE/USD | $ 2.167M |
L: $ 95.07
H: $ 101.13 | $ 99.94 (4.16%) $ 95.95 |
|
Tron TRX/USD | $ 1.750M |
L: $ 0.349267
H: $ 0.355472 | $ 0.354754 (1.26%) $ 0.350347 |
|
Hedera Hashgraph HBAR/USD | $ 1.482M |
L: $ 0.092515
H: $ 0.098296 | $ 0.096067 (3.27%) $ 0.093023 |
|
ChainLink LINK/USD | $ 736.024K |
L: $ 10.10
H: $ 10.75 | $ 10.63 (4.45%) $ 10.18 |
|
Binance Coin BNB/USD | $ 730.838K |
L: $ 665.61
H: $ 687.04 | $ 679.77 (1.25%) $ 671.39 |
|
Binance Coin BNB/ETH | $ 645.179K |
L: $ 1,079.65
H: $ 1,100.37 | $ 1,083.81 (-0.59%) $ 1,090.23 |
|
Stellar XLM/USD | $ 627.110K |
L: $ 0.158028
H: $ 0.168512 | $ 0.166 (4.45%) $ 0.158927 |
|
Chiliz CHZ/BTC | $ 619.067K |
L: $ 0.043111
H: $ 0.044577 | $ 0.043771 (-0.24%) $ 0.043876 |
|
Chiliz CHZ/USD | $ 568.065K |
L: $ 0.042189
H: $ 0.044021 | $ 0.043731 (1.87%) $ 0.042927 |
|
Uniswap UNI/USD | $ 403.754K |
L: $ 3.5659
H: $ 3.8155 | $ 3.7892 (4.4%) $ 3.6296 |
|
Bitcoin BTC/USDC | $ 386.335K |
L: $ 78,918.12
H: $ 82,025.93 | $ 81,403.64 (2.26%) $ 79,600.79 |
|
NEAR Protocol NEARUSD | $ 340.445K |
L: $ 1.5428
H: $ 1.633 | $ 1.585 (-0.16%) $ 1.5875 |
|
Litecoin LTC/USD | $ 327.077K |
L: $ 56.59
H: $ 59.53 | $ 58.93 (3.71%) $ 56.82 |
|
Dash DASH/USD | $ 293.467K |
L: $ 43.20
H: $ 46.45 | $ 46.06 (5.15%) $ 43.80 |
|
Curve DAO Token CRV/USD | $ 279.534K |
L: $ 0.262859
H: $ 0.280862 | $ 0.279213 (3.48%) $ 0.269821 |
|
Ontology ONT/USD | $ 209.622K |
L: $ 0.060964
H: $ 0.063614 | $ 0.063205 (2.53%) $ 0.061644 |
|
Monero XMR/USD | $ 198.552K |
L: $ 390.56
H: $ 404.44 | $ 397.62 (0.98%) $ 393.77 |
|
Ethereum ETH/BTC | $ 139.832K |
L: $ 2,295.63
H: $ 2,322.19 | $ 2,299.79 (-0.41%) $ 2,309.24 |
|
Storj STORJ/USD | $ 138.999K |
L: $ 0.103564
H: $ 0.110994 | $ 0.109444 (3.51%) $ 0.105733 |
|
Polkadot DOT/USD | $ 130.553K |
L: $ 1.314
H: $ 1.4218 | $ 1.4045 (6.33%) $ 1.3209 |
|
Qtum QTUM/USD | $ 125.075K |
L: $ 0.969134
H: $ 1.0081 | $ 0.99492 (1.48%) $ 0.980452 |
|
Bitcoin SV BSVUSD | $ 122.218K |
L: $ 16.31
H: $ 16.95 | $ 16.77 (1.78%) $ 16.48 |
|
ARPA Chain ARPA/USD | $ 116.088K |
L: $ 0.010987
H: $ 0.011697 | $ 0.011377 (0.35%) $ 0.011337 |
|
Algorand ALGO/USD | $ 115.776K |
L: $ 0.1165
H: $ 0.121556 | $ 0.120231 (2.03%) $ 0.117843 |
|
Ankr Network ANKR/USD | $ 108.699K |
L: $ 0.004974
H: $ 0.005161 | $ 0.005096 (0.72%) $ 0.005059 |
|
MIOTA IOT/USD | $ 103.696K |
L: $ 0.059363
H: $ 0.063646 | $ 0.063291 (3.68%) $ 0.061045 |
|
VeChain VET/USDT | $ 90.507K |
L: $ 0.007258
H: $ 0.007591 | $ 0.007507 (2.11%) $ 0.007352 |
|
Cardano ADA/ETH | $ 89.133K |
L: $ 0.427771
H: $ 0.444217 | $ 0.436238 (1.73%) $ 0.428838 |
|
1inch 1INCH/USD | $ 87.590K |
L: $ 0.096376
H: $ 0.10173 | $ 0.10071 (3.78%) $ 0.097046 |
|
Binance Coin BNB/BTC | $ 84.155K |
L: $ 678.46
H: $ 693.02 | $ 680.42 (-0.86%) $ 686.33 |
|
Ethereum ETH/USDC | $ 79.936K |
L: $ 2,240.19
H: $ 2,318.23 | $ 2,300.84 (1.94%) $ 2,256.95 |
|
Tezos XTZ/USD | $ 78.001K |
L: $ 0.370482
H: $ 0.384272 | $ 0.38194 (2%) $ 0.374445 |
|
yearn.finance YFI/USD | $ 60.980K |
L: $ 2,671.40
H: $ 2,738.90 | $ 2,715.30 (0.72%) $ 2,695.90 |
|
NEO NEO/USD | $ 52.046K |
L: $ 3.0917
H: $ 3.2074 | $ 3.1797 (0.38%) $ 3.1676 |
|
Cosmos ATOM/USD | $ 45.331K |
L: $ 1.9982
H: $ 2.0859 | $ 2.0505 (-0.97%) $ 2.0707 |
|
Basic Attention Token BAT/USD | $ 41.506K |
L: $ 0.102814
H: $ 0.10674 | $ 0.105988 (1.32%) $ 0.104603 |
|
MIOTA IOT/BTC | $ 37.796K |
L: $ 0.060924
H: $ 0.063774 | $ 0.063204 (1.31%) $ 0.06239 |
|
IOStoken IOST/USD | $ 34.489K |
L: $ 0.001141
H: $ 0.001218 | $ 0.00119 (2.43%) $ 0.001162 |
|
KyberNetwork KNC/USD | $ 34.090K |
L: $ 0.14333
H: $ 0.149343 | $ 0.147676 (0.55%) $ 0.146862 |
|
Algorand ALGO/BTC | $ 33.027K |
L: $ 0.118997
H: $ 0.122499 | $ 0.1203 (0%) $ 0.1203 |
|
Decentraland MANA/USD | $ 27.683K |
L: $ 0.093554
H: $ 0.098252 | $ 0.097214 (1.93%) $ 0.095371 |
|
Origin Protocol OGN/USD | $ 25.713K |
L: $ 0.023006
H: $ 0.02427 | $ 0.024116 (2.51%) $ 0.023525 |
|
Hedera Hashgraph HBAR/BTC | $ 18.468K |
L: $ 0.095051
H: $ 0.097331 | $ 0.096354 (1.55%) $ 0.094888 |
|
NEAR Protocol NEARBTC | $ 15.991K |
L: $ 1.581
H: $ 1.6535 | $ 1.581 (-2.58%) $ 1.6229 |
|
DigiByte DGB/USD | $ 13.766K |
L: $ 0.003699
H: $ 0.003841 | $ 0.003777 (0.7%) $ 0.003751 |
|
Aave AAVE/BTC | $ 10.894K |
L: $ 97.76
H: $ 100.87 | $ 100.04 (2.04%) $ 98.05 |
|
Dash DASH/BTC | $ 6.498K |
L: $ 44.55
H: $ 46.34 | $ 45.69 (2.56%) $ 44.55 |
|
Uniswap UNI/BTC | $ 4.190K |
L: $ 3.6554
H: $ 3.8061 | $ 3.7882 (2.22%) $ 3.7059 |
|
Bitcoin Gold BTG/USD | $ 4.144K |
L: $ 0.32002
H: $ 0.561 | $ 0.49956 (-11.09%) $ 0.56188 |
|
Monero XMR/BTC | $ 3.026K |
L: $ 397.96
H: $ 410.34 | $ 397.96 (-1.69%) $ 404.80 |
|
Zcash ZEC/BTC | $ 2.306K |
L: $ 528.28
H: $ 560.12 | $ 544.65 (1.32%) $ 537.56 |
|
0x ZRX/USD | $ 1.631K |
L: $ 0.113693
H: $ 0.118717 | $ 0.117467 (-0.28%) $ 0.117798 |
|
Curve DAO Token CRV/BTC | $ 1.401K |
L: $ 0.27041
H: $ 0.279939 | $ 0.279777 (1.12%) $ 0.276681 |
|
Zcash ZEC/USD | $ 1.367K |
L: $ 517.79
H: $ 550.06 | $ 534.44 (0.84%) $ 530.00 |
|
KyberNetwork KNC/BTC | $ 945 |
L: $ 0.147015
H: $ 0.151006 | $ 0.1484 (-1.46%) $ 0.150599 |
|
Bytecoin BCN/USD | $ 70 |
L: $ 0.000034
H: $ 0.000035 | $ 0.00003499 (29.63%) $ 0.000027 |
|
Ethereum Classic ETC/USD | $ 63 |
L: $ 6.50
H: $ 14.99 | $ 6.50 (-20.14%) $ 8.1397 |
|
Bitcoin Gold BTG/BTC | $ 46 |
L: $ 0.407244
H: $ 0.439823 | $ 0.407244 (-3.85%) $ 0.423534 |
|
Telcoin TEL/BTC | $ 32 |
L: $ 0.002219
H: $ 0.00324 | $ 0.00324 (45.98%) $ 0.002219 |
|
Litecoin LTC/BTC | $ 30 |
L: $ 58.01
H: $ 59.30 | $ 59.30 (1.32%) $ 58.53 |
|
Civic CVC/USD | $ 21 |
L: $ 0.03175
H: $ 0.03175 | $ 0.03175 (0.32%) $ 0.031649 |
|
Decentraland MANA/BTC | $ 19 |
L: $ 0.096965
H: $ 0.097779 | $ 0.097779 (-1.04%) $ 0.098806 |
|
Terra LUNA/BTC | $ 18 |
L: $ 0.067602
H: $ 0.068417 | $ 0.067602 (-2.35%) $ 0.069231 |
|
Ripple XRP/BTC | $ 15 |
L: $ 1.4659
H: $ 1.5396 | $ 1.5396 (5.03%) $ 1.4659 |
|
Komodo KMD/USD | $ 11 |
L: $ 0.002531
H: $ 0.0089 | $ 0.0089 (251.64%) $ 0.002531 |
|
Bytecoin BCN/ETH | $ 8 |
L: $ 0.000733
H: $ 0.000733 | $ 0.000733 (1899%) $ 0.00003665 |
|
Cardano ADA/BTC | $ 5 |
L: $ 0.271224
H: $ 0.278473 | $ 0.278473 (2.77%) $ 0.27098 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.062716
H: $ 0.06353 | $ 0.06353 (0%) $ 0.06353 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.575459
H: $ 0.575459 | $ 0.575459 (1.47%) $ 0.567146 |
|
Waves WAVES/BTC | $ 1 |
L: $ 0.417018
H: $ 0.454484 | $ 0.417018 (-8.24%) $ 0.454484 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 2.0647
H: $ 2.1617 | $ 2.0647 (-4.48%) $ 2.1617 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,720.70
H: $ 4,720.70 | $ 4,720.70 (-1.44%) $ 4,789.70 |
|
VeChain VET/BTC | $ 0 |
L: $ 0.007461
H: $ 0.007477 | $ 0.007477 (0.22%) $ 0.007461 |
|
Tezos XTZ/BTC | $ 0 |
L: $ 0.386067
H: $ 0.386067 | $ 0.386067 (-0.21%) $ 0.386882 |
|
Gas GAS/BTC | $ 0 |
L: $ 1.7267
H: $ 1.7267 | $ 1.7267 (-0.66%) $ 1.7381 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000686
H: $ 0.000695 | $ 0.000695 (1.28%) $ 0.000686 |