HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 44.322M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.255M L: $ 76,235.01
H: $ 80,967.82
$ 80,753.78 (5.24%) $ 76,731.42
AAVE

Aave

AAVE/USD

$ 6.299M L: $ 125.71
H: $ 141.82
$ 138.29 (9.93%) $ 125.80
UNI

Uniswap

UNI/USD

$ 5.923M L: $ 7.0898
H: $ 9.407
$ 8.7999 (24.64%) $ 7.0605
XRP

Ripple

XRP/USDT

$ 4.158M L: $ 1.2804
H: $ 1.4099
$ 1.3699 (5.27%) $ 1.3014
NEAR

NEAR Protocol

NEARUSD

$ 3.915M L: $ 2.8756
H: $ 3.7833
$ 3.6878 (28.18%) $ 2.877
ADA

Cardano

ADA/USD

$ 3.480M L: $ 0.200108
H: $ 0.220882
$ 0.21913 (8.46%) $ 0.202037
ETH

Ethereum

ETH/USDC

$ 2.165M L: $ 2,437.33
H: $ 2,598.44
$ 2,580.44 (4.51%) $ 2,469.10
XLM

Stellar

XLM/USD

$ 1.513M L: $ 0.182378
H: $ 0.194307
$ 0.191622 (2.92%) $ 0.186183
TRX

Tron

TRX/USD

$ 1.007M L: $ 0.333697
H: $ 0.339606
$ 0.339476 (1.54%) $ 0.334336
BNB

Binance Coin

BNB/USD

$ 894.428K L: $ 726.74
H: $ 761.48
$ 756.43 (3.89%) $ 728.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 846.443K L: $ 0.074012
H: $ 0.079395
$ 0.078667 (3.05%) $ 0.07634
LINK

ChainLink

LINK/USD

$ 836.180K L: $ 11.26
H: $ 12.22
$ 12.12 (6.63%) $ 11.37
ETH

Ethereum

ETH/BTC

$ 543.575K L: $ 2,568.94
H: $ 2,599.52
$ 2,581.04 (-0.65%) $ 2,597.99
DASH

Dash

DASH/USD

$ 513.615K L: $ 57.71
H: $ 62.49
$ 58.78 (-2.31%) $ 60.17
DOT

Polkadot

DOT/USD

$ 464.584K L: $ 1.0529
H: $ 1.1694
$ 1.1334 (6.93%) $ 1.0599
BNB

Binance Coin

BNB/ETH

$ 453.732K L: $ 755.92
H: $ 786.83
$ 756.04 (-0.5%) $ 759.83
CRV

Curve DAO Token

CRV/USD

$ 390.005K L: $ 0.322477
H: $ 0.346017
$ 0.341757 (5.63%) $ 0.323535
LTC

Litecoin

LTC/USD

$ 370.088K L: $ 53.37
H: $ 56.14
$ 55.92 (4.46%) $ 53.54
CHZ

Chiliz

CHZ/USD

$ 192.402K L: $ 0.014167
H: $ 0.014831
$ 0.014713 (3.98%) $ 0.01415
ONT

Ontology

ONT/USD

$ 189.807K L: $ 0.049321
H: $ 0.052262
$ 0.052238 (4.69%) $ 0.049898
BSV

Bitcoin SV

BSVUSD

$ 179.437K L: $ 16.20
H: $ 17.27
$ 17.24 (6.13%) $ 16.24
ATOM

Cosmos

ATOM/USD

$ 163.497K L: $ 1.547
H: $ 1.6968
$ 1.6872 (9.07%) $ 1.5468
ALGO

Algorand

ALGO/USD

$ 157.234K L: $ 0.08942
H: $ 0.097226
$ 0.096429 (5.63%) $ 0.091287
1INCH

1inch

1INCH/USD

$ 151.519K L: $ 0.090409
H: $ 0.096619
$ 0.095476 (5.27%) $ 0.0907
XTZ

Tezos

XTZ/USD

$ 149.656K L: $ 0.247083
H: $ 0.27752
$ 0.273881 (10.19%) $ 0.248547
UNI

Uniswap

UNI/BTC

$ 142.192K L: $ 7.4156
H: $ 9.7123
$ 8.781 (17.71%) $ 7.4599
ARPA

ARPA Chain

ARPA/USD

$ 122.907K L: $ 0.009631
H: $ 0.009948
$ 0.009944 (3.14%) $ 0.009641
VET

VeChain

VET/USDT

$ 111.891K L: $ 0.007156
H: $ 0.007975
$ 0.007781 (8.46%) $ 0.007174
NEAR

NEAR Protocol

NEARBTC

$ 108.680K L: $ 3.0252
H: $ 3.889
$ 3.6958 (21.91%) $ 3.0315
HBAR

Hedera Hashgraph

HBAR/BTC

$ 98.908K L: $ 0.077957
H: $ 0.080781
$ 0.078522 (-1.22%) $ 0.07949
BNB

Binance Coin

BNB/BTC

$ 79.501K L: $ 755.49
H: $ 788.02
$ 755.49 (-1.3%) $ 765.45
QTUM

Qtum

QTUM/USD

$ 62.553K L: $ 0.863073
H: $ 0.941541
$ 0.940925 (7.7%) $ 0.873619
IOTA

MIOTA

IOT/USD

$ 55.548K L: $ 0.040105
H: $ 0.043645
$ 0.043582 (8.45%) $ 0.040186
ADA

Cardano

ADA/ETH

$ 54.262K L: $ 0.211133
H: $ 0.227492
$ 0.219217 (3.6%) $ 0.2116
DGB

DigiByte

DGB/USD

$ 49.183K L: $ 0.004031
H: $ 0.004441
$ 0.004292 (1.8%) $ 0.004216
NEO

NEO

NEO/USD

$ 34.007K L: $ 2.112
H: $ 2.3138
$ 2.3012 (8.8%) $ 2.1151
OGN

Origin Protocol

OGN/USD

$ 28.039K L: $ 0.017482
H: $ 0.018671
$ 0.018497 (5.78%) $ 0.017487
BAT

Basic Attention Token

BAT/USD

$ 20.567K L: $ 0.072461
H: $ 0.078312
$ 0.078049 (7.2%) $ 0.072808
MANA

Decentraland

MANA/USD

$ 19.681K L: $ 0.073721
H: $ 0.078517
$ 0.078353 (6.25%) $ 0.073742
XRP

Ripple

XRP/BTC

$ 19.110K L: $ 1.3648
H: $ 1.3796
$ 1.3692 (-0.02%) $ 1.3694
YFI

yearn.finance

YFI/USD

$ 16.186K L: $ 2,084.80
H: $ 2,237.00
$ 2,234.90 (6.78%) $ 2,092.90
ANKR

Ankr Network

ANKR/USD

$ 14.662K L: $ 0.004475
H: $ 0.004794
$ 0.004794 (6.82%) $ 0.004488
DASH

Dash

DASH/BTC

$ 14.024K L: $ 58.59
H: $ 65.61
$ 58.75 (-6.67%) $ 62.95
AAVE

Aave

AAVE/BTC

$ 13.184K L: $ 132.31
H: $ 143.70
$ 138.57 (4.96%) $ 132.02
ZEC

Zcash

ZEC/USD

$ 12.486K L: $ 1,464.48
H: $ 1,500.00
$ 1,468.96 (-0.3%) $ 1,473.33
XLM

Stellar

XLM/BTC

$ 10.094K L: $ 0.186741
H: $ 0.194407
$ 0.194407 (4.11%) $ 0.186741
TRX

Tron

TRX/ETH

$ 6.517K L: $ 0.348148
H: $ 0.354018
$ 0.351863 (0.47%) $ 0.350212
ZEC

Zcash

ZEC/BTC

$ 5.579K L: $ 1,442.28
H: $ 1,589.96
$ 1,474.88 (-5.22%) $ 1,556.15
KNC

KyberNetwork

KNC/USD

$ 5.278K L: $ 0.13096
H: $ 0.139515
$ 0.139504 (4.53%) $ 0.133454
STORJ

Storj

STORJ/USD

$ 2.993K L: $ 0.031525
H: $ 0.033437
$ 0.032613 (1.53%) $ 0.032122
XMR

Monero

XMR/USD

$ 575 L: $ 509.73
H: $ 565.76
$ 565.76 (11.3%) $ 508.32
LTC

Litecoin

LTC/BTC

$ 514 L: $ 56.41
H: $ 57.68
$ 57.44 (2.06%) $ 56.28
XTZ

Tezos

XTZ/BTC

$ 490 L: $ 0.266311
H: $ 0.271153
$ 0.271153 (1.51%) $ 0.267118
ZRX

0x

ZRX/USD

$ 401 L: $ 0.105879
H: $ 0.115848
$ 0.115519 (7.53%) $ 0.107428
ADA

Cardano

ADA/BTC

$ 228 L: $ 0.211919
H: $ 0.225396
$ 0.224589 (5.94%) $ 0.212
XVG

Verge

XVG/BTC

$ 120 L: $ 0.003115
H: $ 0.003147
$ 0.003147 (-2.5%) $ 0.003228
ATOM

Cosmos

ATOM/BTC

$ 98 L: $ 1.6463
H: $ 1.7149
$ 1.7108 (3.92%) $ 1.6463
NEO

NEO

NEO/BTC

$ 55 L: $ 2.2354
H: $ 2.3161
$ 2.3161 (2.87%) $ 2.2515
AVA

Travala.com

AVA/USD

$ 52 L: $ 0.2503
H: $ 0.2503
$ 0.2503 (17.68%) $ 0.212703
XMR

Monero

XMR/BTC

$ 36 L: $ 539.97
H: $ 564.90
$ 564.90 (6.4%) $ 530.93
MANA

Decentraland

MANA/BTC

$ 34 L: $ 0.078021
H: $ 0.079813
$ 0.078199 (1.28%) $ 0.077214
IOTA

MIOTA

IOT/BTC

$ 28 L: $ 0.042852
H: $ 0.042852
$ 0.042852 (0.95%) $ 0.042448
KSM

Kusama

KSM/USD

$ 23 L: $ 4.004
H: $ 4.355
$ 4.355 (8.77%) $ 4.004
USDT

Tether

USDT/USD

$ 9 L: $ 0.993594
H: $ 1.0068
$ 0.993594 (0%) $ 0.99357
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002979
H: $ 0.00002979
$ 0.00002979 (0%) $ 0.00002979
VET

VeChain

VET/BTC

$ 1 L: $ 0.008151
H: $ 0.009466
$ 0.008151 (-4.81%) $ 0.008562
XVG

Verge

XVG/USD

$ 1 L: $ 0.003039
H: $ 0.003039
$ 0.003039 (12.55%) $ 0.0027
TRX

Tron

TRX/BTC

$ 0 L: $ 0.349844
H: $ 0.349844
$ 0.349844 (-1.09%) $ 0.353702
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001694
H: $ 0.00001694
$ 0.00001694 (16.67%) $ 0.00001452
SNT

Status

SNT/ETH

$ 0 L: $ 0.007912
H: $ 0.007912
$ 0.007912 (10.29%) $ 0.007174
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.009523
H: $ 0.009523
$ 0.009523 (7.27%) $ 0.008877