Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.179M |
L: $ 62,557.61
H: $ 63,576.79 | $ 63,128.91 (-0.6%) $ 63,512.98 |
|
Ripple XRP/USDT | $ 1.575M |
L: $ 0.99902
H: $ 1.023 | $ 1.015 (-0.77%) $ 1.0229 |
|
Tron TRX/USD | $ 1.562M |
L: $ 0.331934
H: $ 0.334695 | $ 0.333105 (-0.36%) $ 0.3343 |
|
Aave AAVE/USD | $ 1.387M |
L: $ 85.17
H: $ 88.17 | $ 86.59 (-1.65%) $ 88.04 |
|
Cardano ADA/USD | $ 1.092M |
L: $ 0.178217
H: $ 0.183402 | $ 0.18104 (-0.93%) $ 0.182735 |
|
Uniswap UNI/USD | $ 828.321K |
L: $ 3.1726
H: $ 3.5123 | $ 3.2445 (-7.42%) $ 3.5046 |
|
Ethereum ETH/USDC | $ 716.886K |
L: $ 1,864.67
H: $ 1,889.52 | $ 1,885.47 (-0.13%) $ 1,887.95 |
|
ChainLink LINK/USD | $ 531.344K |
L: $ 8.7269
H: $ 9.6809 | $ 9.6776 (9.54%) $ 8.8345 |
|
Hedera Hashgraph HBAR/USD | $ 454.262K |
L: $ 0.064857
H: $ 0.066182 | $ 0.066171 (0.61%) $ 0.06577 |
|
Stellar XLM/USD | $ 350.468K |
L: $ 0.155976
H: $ 0.160492 | $ 0.159355 (-0.04%) $ 0.159422 |
|
Binance Coin BNB/USD | $ 309.543K |
L: $ 603.22
H: $ 612.53 | $ 608.35 (-0.41%) $ 610.84 |
|
NEAR Protocol NEARUSD | $ 211.587K |
L: $ 1.5832
H: $ 1.6515 | $ 1.6478 (2.02%) $ 1.6151 |
|
Dash DASH/USD | $ 196.608K |
L: $ 29.61
H: $ 30.65 | $ 30.14 (-1.56%) $ 30.62 |
|
Binance Coin BNB/ETH | $ 193.143K |
L: $ 606.29
H: $ 612.68 | $ 608.27 (-0.34%) $ 610.31 |
|
Curve DAO Token CRV/USD | $ 175.607K |
L: $ 0.238131
H: $ 0.25483 | $ 0.24337 (-3.46%) $ 0.25208 |
|
Litecoin LTC/USD | $ 173.488K |
L: $ 43.41
H: $ 44.93 | $ 43.97 (-1.93%) $ 44.83 |
|
Ethereum ETH/BTC | $ 92.133K |
L: $ 1,874.33
H: $ 1,886.83 | $ 1,885.13 (0.5%) $ 1,875.72 |
|
Zcash ZEC/BTC | $ 92.005K |
L: $ 486.59
H: $ 493.47 | $ 487.54 (1.02%) $ 482.61 |
|
Polkadot DOT/USD | $ 81.924K |
L: $ 0.75237
H: $ 0.77238 | $ 0.7716 (0.03%) $ 0.77139 |
|
Origin Protocol OGN/USD | $ 74.952K |
L: $ 0.015917
H: $ 0.01704 | $ 0.016209 (0.2%) $ 0.016176 |
|
Storj STORJ/USD | $ 72.225K |
L: $ 0.042461
H: $ 0.048034 | $ 0.04367 (-8.74%) $ 0.047853 |
|
Algorand ALGO/USD | $ 64.150K |
L: $ 0.07819
H: $ 0.080835 | $ 0.079862 (1.35%) $ 0.078802 |
|
Cosmos ATOM/USD | $ 63.990K |
L: $ 1.4779
H: $ 1.5692 | $ 1.4989 (-2.98%) $ 1.5449 |
|
Qtum QTUM/USD | $ 62.525K |
L: $ 0.656832
H: $ 0.701612 | $ 0.679111 (3.1%) $ 0.658721 |
|
NEO NEO/USD | $ 59.439K |
L: $ 1.6544
H: $ 1.71 | $ 1.6832 (0.58%) $ 1.6734 |
|
ARPA Chain ARPA/USD | $ 52.223K |
L: $ 0.008275
H: $ 0.008541 | $ 0.008434 (-1.02%) $ 0.008521 |
|
Chiliz CHZ/USD | $ 50.824K |
L: $ 0.012086
H: $ 0.01264 | $ 0.01264 (1.88%) $ 0.012406 |
|
Ontology ONT/USD | $ 50.448K |
L: $ 0.034762
H: $ 0.036728 | $ 0.036202 (1.3%) $ 0.035737 |
|
Hedera Hashgraph HBAR/BTC | $ 42.482K |
L: $ 0.065274
H: $ 0.066032 | $ 0.066032 (1.55%) $ 0.065022 |
|
Bitcoin SV BSVUSD | $ 39.192K |
L: $ 14.74
H: $ 15.45 | $ 15.29 (0.79%) $ 15.17 |
|
Tezos XTZ/USD | $ 36.814K |
L: $ 0.191945
H: $ 0.198048 | $ 0.197452 (0.09%) $ 0.197281 |
|
1inch 1INCH/USD | $ 35.907K |
L: $ 0.081951
H: $ 0.083567 | $ 0.083167 (-0.23%) $ 0.083358 |
|
Cardano ADA/ETH | $ 33.687K |
L: $ 0.179099
H: $ 0.184422 | $ 0.181119 (-0.67%) $ 0.182341 |
|
Basic Attention Token BAT/USD | $ 31.300K |
L: $ 0.055258
H: $ 0.057355 | $ 0.056524 (-0.58%) $ 0.056851 |
|
MIOTA IOT/USD | $ 30.514K |
L: $ 0.032714
H: $ 0.033616 | $ 0.033114 (-1.31%) $ 0.033554 |
|
yearn.finance YFI/USD | $ 28.649K |
L: $ 1,903.60
H: $ 1,939.40 | $ 1,928.10 (-0.15%) $ 1,930.90 |
|
Binance Coin BNB/BTC | $ 23.081K |
L: $ 606.12
H: $ 611.49 | $ 608.52 (0.31%) $ 606.61 |
|
VeChain VET/USDT | $ 22.150K |
L: $ 0.00447
H: $ 0.004602 | $ 0.004557 (-0.82%) $ 0.004595 |
|
Ankr Network ANKR/USD | $ 16.593K |
L: $ 0.00333
H: $ 0.003425 | $ 0.003376 (-1.29%) $ 0.00342 |
|
Uniswap UNI/BTC | $ 15.999K |
L: $ 3.181
H: $ 3.496 | $ 3.2441 (-6.87%) $ 3.4834 |
|
Monero XMR/USD | $ 15.497K |
L: $ 397.87
H: $ 402.34 | $ 402.34 (2.48%) $ 392.60 |
|
Decentraland MANA/USD | $ 13.499K |
L: $ 0.062947
H: $ 0.065588 | $ 0.064372 (0.52%) $ 0.064041 |
|
KyberNetwork KNC/USD | $ 12.732K |
L: $ 0.098842
H: $ 0.100772 | $ 0.099867 (-0.01%) $ 0.099873 |
|
IOStoken IOST/USD | $ 10.373K |
L: $ 0.000537
H: $ 0.000561 | $ 0.000548 (0.68%) $ 0.000545 |
|
Litecoin LTC/BTC | $ 7.280K |
L: $ 43.63
H: $ 44.79 | $ 43.63 (-1.54%) $ 44.31 |
|
DigiByte DGB/USD | $ 7.069K |
L: $ 0.004033
H: $ 0.004165 | $ 0.004158 (0.86%) $ 0.004123 |
|
NEAR Protocol NEARBTC | $ 5.187K |
L: $ 1.5914
H: $ 1.6545 | $ 1.6476 (2.69%) $ 1.6045 |
|
Aave AAVE/BTC | $ 3.818K |
L: $ 85.72
H: $ 87.92 | $ 86.55 (-1.08%) $ 87.50 |
|
ChainLink LINK/BTC | $ 1.449K |
L: $ 8.2881
H: $ 9.6586 | $ 9.6586 (16.54%) $ 8.2881 |
|
Cardano ADA/BTC | $ 1.059K |
L: $ 0.178968
H: $ 0.180799 | $ 0.180799 (-0.66%) $ 0.181998 |
|
0x ZRX/USD | $ 439 |
L: $ 0.075689
H: $ 0.077471 | $ 0.076835 (-0.69%) $ 0.077366 |
|
Zcash ZEC/USD | $ 281 |
L: $ 481.30
H: $ 497.04 | $ 497.04 (0.78%) $ 493.18 |
|
Komodo KMD/USD | $ 49 |
L: $ 0.018075
H: $ 0.019999 | $ 0.019999 (0.11%) $ 0.019978 |
|
FTX Token FTT/USD | $ 35 |
L: $ 0.20581
H: $ 0.21166 | $ 0.21003 (2.05%) $ 0.20581 |
|
FTX Token FTT/BTC | $ 35 |
L: $ 0.205166
H: $ 0.272713 | $ 0.205166 (-24.77%) $ 0.272713 |
|
Dash DASH/BTC | $ 15 |
L: $ 29.92
H: $ 30.11 | $ 29.92 (-0.42%) $ 30.05 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.064384
H: $ 0.065438 | $ 0.065438 (2.64%) $ 0.063753 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5315
H: $ 1.558 | $ 1.558 (2.49%) $ 1.5201 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000454
H: $ 0.000464 | $ 0.000464 (1.24%) $ 0.000458 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (-0%) $ 0.00002999 |