Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 3.681M |
L: $ 130.38
H: $ 136.94 | $ 131.89 (-2.58%) $ 135.38 |
|
Cardano ADA/USD | $ 2.553M |
L: $ 0.215102
H: $ 0.226054 | $ 0.219661 (-1.5%) $ 0.223013 |
|
Bitcoin BTC/USDC | $ 2.469M |
L: $ 78,741.88
H: $ 80,556.53 | $ 79,072.41 (-1.38%) $ 80,181.26 |
|
Ripple XRP/USDT | $ 2.199M |
L: $ 1.3551
H: $ 1.4558 | $ 1.3843 (-2.11%) $ 1.4142 |
|
Uniswap UNI/USD | $ 2.119M |
L: $ 6.7314
H: $ 7.3125 | $ 6.8729 (-4.45%) $ 7.1932 |
|
Stellar XLM/USD | $ 1.373M |
L: $ 0.185461
H: $ 0.196172 | $ 0.193125 (3.53%) $ 0.186538 |
|
NEAR Protocol NEARUSD | $ 1.258M |
L: $ 2.2793
H: $ 2.4574 | $ 2.3034 (-6.39%) $ 2.4606 |
|
ChainLink LINK/USD | $ 1.086M |
L: $ 12.62
H: $ 13.66 | $ 12.73 (-3.58%) $ 13.20 |
|
Tron TRX/USD | $ 979.597K |
L: $ 0.333783
H: $ 0.337382 | $ 0.334405 (-0.3%) $ 0.335401 |
|
Dash DASH/USD | $ 801.767K |
L: $ 63.45
H: $ 72.14 | $ 63.70 (-10.85%) $ 71.46 |
|
Binance Coin BNB/USD | $ 717.915K |
L: $ 734.49
H: $ 755.63 | $ 739.62 (-1.78%) $ 753.01 |
|
Ethereum ETH/USDC | $ 662.208K |
L: $ 2,469.18
H: $ 2,535.67 | $ 2,487.50 (-1.12%) $ 2,515.59 |
|
Polkadot DOT/USD | $ 631.529K |
L: $ 0.95691
H: $ 1.1073 | $ 1.0583 (8.51%) $ 0.97529 |
|
Hedera Hashgraph HBAR/USD | $ 572.506K |
L: $ 0.080204
H: $ 0.083131 | $ 0.082084 (0.8%) $ 0.081429 |
|
Litecoin LTC/USD | $ 478.496K |
L: $ 53.93
H: $ 59.39 | $ 55.34 (0.99%) $ 54.79 |
|
Ethereum ETH/BTC | $ 398.719K |
L: $ 2,472.52
H: $ 2,496.02 | $ 2,488.34 (0.42%) $ 2,477.90 |
|
Binance Coin BNB/ETH | $ 372.021K |
L: $ 737.60
H: $ 747.11 | $ 739.50 (-0.83%) $ 745.71 |
|
Curve DAO Token CRV/USD | $ 298.064K |
L: $ 0.364504
H: $ 0.40471 | $ 0.369502 (-3.25%) $ 0.381926 |
|
Chiliz CHZ/USD | $ 157.491K |
L: $ 0.01375
H: $ 0.014436 | $ 0.01413 (0.85%) $ 0.014011 |
|
1inch 1INCH/USD | $ 147.238K |
L: $ 0.093015
H: $ 0.097801 | $ 0.093767 (-3.37%) $ 0.097033 |
|
Tezos XTZ/USD | $ 141.097K |
L: $ 0.23385
H: $ 0.24261 | $ 0.235098 (-2.14%) $ 0.240243 |
|
Bitcoin SV BSVUSD | $ 90.665K |
L: $ 16.72
H: $ 17.22 | $ 16.87 (-0.64%) $ 16.98 |
|
Algorand ALGO/USD | $ 83.206K |
L: $ 0.093261
H: $ 0.097655 | $ 0.096488 (0.18%) $ 0.096311 |
|
Cosmos ATOM/USD | $ 72.155K |
L: $ 1.5786
H: $ 1.6955 | $ 1.6277 (2.16%) $ 1.5932 |
|
Origin Protocol OGN/USD | $ 68.059K |
L: $ 0.018472
H: $ 0.019003 | $ 0.018672 (-1.16%) $ 0.018892 |
|
Cardano ADA/ETH | $ 65.969K |
L: $ 0.21612
H: $ 0.223159 | $ 0.219554 (-0.42%) $ 0.220469 |
|
Ontology ONT/USD | $ 59.440K |
L: $ 0.05548
H: $ 0.056887 | $ 0.055763 (0.27%) $ 0.055615 |
|
VeChain VET/USDT | $ 59.185K |
L: $ 0.006876
H: $ 0.007518 | $ 0.007123 (1.63%) $ 0.007009 |
|
MIOTA IOT/USD | $ 52.882K |
L: $ 0.041352
H: $ 0.042584 | $ 0.042452 (0.81%) $ 0.042111 |
|
NEAR Protocol NEARBTC | $ 51.559K |
L: $ 2.2808
H: $ 2.4242 | $ 2.3013 (-4.81%) $ 2.4175 |
|
yearn.finance YFI/USD | $ 45.100K |
L: $ 2,246.50
H: $ 2,350.70 | $ 2,274.20 (-2.62%) $ 2,335.40 |
|
Hedera Hashgraph HBAR/BTC | $ 31.937K |
L: $ 0.080295
H: $ 0.082984 | $ 0.082114 (2.67%) $ 0.079978 |
|
Binance Coin BNB/BTC | $ 31.089K |
L: $ 737.43
H: $ 744.55 | $ 739.34 (-0.38%) $ 742.18 |
|
Dash DASH/BTC | $ 28.383K |
L: $ 63.52
H: $ 71.20 | $ 63.60 (-9.66%) $ 70.41 |
|
Qtum QTUM/USD | $ 24.476K |
L: $ 0.863378
H: $ 0.896571 | $ 0.872284 (-0.83%) $ 0.879565 |
|
NEO NEO/USD | $ 24.326K |
L: $ 2.1453
H: $ 2.2263 | $ 2.1886 (0.71%) $ 2.1731 |
|
KyberNetwork KNC/USD | $ 22.778K |
L: $ 0.117811
H: $ 0.125212 | $ 0.121835 (2.95%) $ 0.11834 |
|
Litecoin LTC/BTC | $ 21.761K |
L: $ 53.50
H: $ 58.90 | $ 55.35 (2.66%) $ 53.92 |
|
Ankr Network ANKR/USD | $ 21.348K |
L: $ 0.00425
H: $ 0.00441 | $ 0.004288 (-1.99%) $ 0.004375 |
|
Basic Attention Token BAT/USD | $ 19.691K |
L: $ 0.07277
H: $ 0.075295 | $ 0.074324 (1.2%) $ 0.073445 |
|
Uniswap UNI/BTC | $ 19.326K |
L: $ 6.7867
H: $ 7.1949 | $ 6.8689 (-2.81%) $ 7.0675 |
|
ARPA Chain ARPA/USD | $ 16.451K |
L: $ 0.009708
H: $ 0.010117 | $ 0.009772 (-0.15%) $ 0.009787 |
|
DigiByte DGB/USD | $ 10.661K |
L: $ 0.004637
H: $ 0.005215 | $ 0.004693 (-9.35%) $ 0.005177 |
|
Decentraland MANA/USD | $ 8.487K |
L: $ 0.074493
H: $ 0.077434 | $ 0.075113 (-2.07%) $ 0.076703 |
|
Zcash ZEC/USD | $ 7.798K |
L: $ 1,165.85
H: $ 1,216.06 | $ 1,165.85 (-4.65%) $ 1,222.72 |
|
Zcash ZEC/BTC | $ 6.081K |
L: $ 1,112.58
H: $ 1,211.86 | $ 1,139.39 (-6.55%) $ 1,219.29 |
|
Aave AAVE/BTC | $ 5.742K |
L: $ 130.93
H: $ 135.08 | $ 131.83 (-1.31%) $ 133.57 |
|
Cardano ADA/BTC | $ 1.720K |
L: $ 0.218338
H: $ 0.222373 | $ 0.219446 (1.24%) $ 0.216756 |
|
Monero XMR/USD | $ 1.064K |
L: $ 512.88
H: $ 530.98 | $ 512.88 (-5.05%) $ 540.16 |
|
Ankr Network ANKR/BTC | $ 440 |
L: $ 0.004307
H: $ 0.004774 | $ 0.004307 (-9.78%) $ 0.004774 |
|
0x ZRX/USD | $ 344 |
L: $ 0.102426
H: $ 0.10635 | $ 0.10343 (-2.47%) $ 0.106054 |
|
VeChain VET/BTC | $ 292 |
L: $ 0.006859
H: $ 0.00689 | $ 0.006859 (-0.46%) $ 0.00689 |
|
Verge XVG/USD | $ 205 |
L: $ 0.002811
H: $ 0.002811 | $ 0.002811 (-1.79%) $ 0.002863 |
|
Ethereum Classic ETC/USD | $ 181 |
L: $ 6.10
H: $ 6.1002 | $ 6.10 (-0%) $ 6.1002 |
|
Kusama KSM/USD | $ 179 |
L: $ 4.004
H: $ 4.18 | $ 4.004 (-4.21%) $ 4.18 |
|
Nexo NEXO/BTC | $ 160 |
L: $ 0.824147
H: $ 0.861328 | $ 0.824147 (-4.32%) $ 0.861328 |
|
Tether USDT/USD | $ 99 |
L: $ 0.982173
H: $ 1.02 | $ 0.994035 (0%) $ 0.994035 |
|
OMG Network OMG/BTC | $ 90 |
L: $ 0.027688
H: $ 0.289535 | $ 0.289535 (945.71%) $ 0.027688 |
|
UNUS SED LEO LEO/BTC | $ 72 |
L: $ 8.8743
H: $ 14.02 | $ 8.8743 (-36.72%) $ 14.02 |
|
FTX Token FTT/USD | $ 65 |
L: $ 0.22191
H: $ 0.22326 | $ 0.22326 (0.61%) $ 0.22191 |
|
Decred DCR/BTC | $ 62 |
L: $ 15.75
H: $ 16.02 | $ 15.75 (-1.68%) $ 16.02 |
|
Travala.com AVA/BTC | $ 45 |
L: $ 0.158612
H: $ 0.207975 | $ 0.158612 (-23.74%) $ 0.207975 |
|
FTX Token FTT/BTC | $ 43 |
L: $ 0.223085
H: $ 0.223876 | $ 0.223085 (-0.35%) $ 0.223876 |
|
Storj STORJ/USD | $ 37 |
L: $ 0.029256
H: $ 0.030923 | $ 0.0299 (-3.31%) $ 0.030923 |
|
Gas GAS/USD | $ 28 |
L: $ 1.2298
H: $ 1.2912 | $ 1.2298 (-4.75%) $ 1.2912 |
|
Ardor ARDR/USD | $ 17 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (0%) $ 0.011 |
|
Bytecoin BCN/USD | $ 16 |
L: $ 0.0000233
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
OMG Network OMG/USD | $ 13 |
L: $ 0.01
H: $ 0.010111 | $ 0.01 (-1.1%) $ 0.010111 |
|
Monero XMR/BTC | $ 13 |
L: $ 517.92
H: $ 539.44 | $ 517.92 (-4.02%) $ 539.60 |
|
PowerLedger POWR/BTC | $ 12 |
L: $ 0.01416
H: $ 0.066846 | $ 0.01416 (-78.82%) $ 0.066846 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.074797
H: $ 0.076387 | $ 0.075588 (-0.01%) $ 0.075596 |
|
Tron TRX/BTC | $ 7 |
L: $ 0.334769
H: $ 0.335568 | $ 0.335568 (1.6%) $ 0.330284 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.3898
H: $ 1.4018 | $ 1.3955 (0.41%) $ 1.3898 |
|
Morpheus Labs MITX/BTC | $ 5 |
L: $ 0.00002373
H: $ 0.0000791 | $ 0.00002373 (-70%) $ 0.0000791 |
|
Telcoin TEL/BTC | $ 3 |
L: $ 0.001691
H: $ 0.002588 | $ 0.001691 (-34.66%) $ 0.002588 |
|
Cryptopay CPAY/ETH | $ 2 |
L: $ 0.000679
H: $ 0.006742 | $ 0.000679 (-89.92%) $ 0.00674 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.332784
H: $ 0.336928 | $ 0.332784 (-1.23%) $ 0.336928 |
|
Wiki Token WIKI/ETH | $ 1 |
L: $ 0.00408
H: $ 0.022391 | $ 0.00408 (-81.78%) $ 0.022391 |
|
IOStoken IOST/USD | $ 1 |
L: $ 0.000751
H: $ 0.000751 | $ 0.000751 (1.67%) $ 0.000739 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.0000519
H: $ 0.001242 | $ 0.0000519 (-95.82%) $ 0.001242 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.013773
H: $ 0.013781 | $ 0.013781 (0.06%) $ 0.013773 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,268.01
H: $ 4,489.93 | $ 4,375.63 (1.3%) $ 4,319.56 |
|
Monetha MTH/BTC | $ 0 |
L: $ 0.00009492
H: $ 0.00009492 | $ 0.00009492 (0%) $ 0.00009492 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.53
H: $ 16.85 | $ 16.85 (1.91%) $ 16.53 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004375
H: $ 0.004525 | $ 0.004525 (3.44%) $ 0.004375 |
|
Bancor BNT/USD | $ 0 |
L: $ 0.25526
H: $ 0.326564 | $ 0.326564 (27.93%) $ 0.25526 |
|
Gnosis GNO/BTC | $ 0 |
L: $ 7.9108
H: $ 152.46 | $ 7.9108 (-94.81%) $ 152.46 |
|
Dent DENT/USD | $ 0 |
L: $ 0.00001001
H: $ 0.00001001 | $ 0.00001001 (0%) $ 0.00001001 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.018226
H: $ 0.018543 | $ 0.018543 (1.74%) $ 0.018226 |
|
Humaniq HMQ/ETH | $ 0 |
L: $ 0.000264
H: $ 0.000264 | $ 0.000264 (0%) $ 0.000264 |
|
Refereum RFR/USD | $ 0 |
L: $ 0.00000205
H: $ 0.00000506 | $ 0.00000205 (-59.65%) $ 0.00000508 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00021
H: $ 0.00021 | $ 0.00021 (0%) $ 0.00021 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.001187
H: $ 0.016929 | $ 0.001187 (-92.99%) $ 0.016929 |
|
Refereum RFR/BTC | $ 0 |
L: $ 0.00000237
H: $ 0.00000632 | $ 0.00000237 (-62.5%) $ 0.00000632 |