HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 39.677M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.313M L: $ 82,330.25
H: $ 84,403.16		$ 82,513.62 (-1.92%) $ 84,129.55
XRP

Ripple

XRP/USDT

$ 3.846M L: $ 1.3885
H: $ 1.4657		$ 1.3888 (-4.36%) $ 1.452
NEAR

NEAR Protocol

NEARUSD

$ 3.517M L: $ 4.9191
H: $ 5.4599		$ 5.3266 (8.19%) $ 4.9233
ETH

Ethereum

ETH/USDC

$ 3.504M L: $ 2,542.90
H: $ 2,624.55		$ 2,559.75 (-1.89%) $ 2,609.02
AAVE

Aave

AAVE/USD

$ 3.241M L: $ 169.89
H: $ 177.28		$ 172.43 (-0.61%) $ 173.49
ADA

Cardano

ADA/USD

$ 2.932M L: $ 0.249952
H: $ 0.259069		$ 0.252042 (-0.49%) $ 0.253273
UNI

Uniswap

UNI/USD

$ 2.370M L: $ 7.7198
H: $ 8.2349		$ 7.7818 (-4.02%) $ 8.1079
TRX

Tron

TRX/USD

$ 1.784M L: $ 0.33239
H: $ 0.336224		$ 0.334848 (0.71%) $ 0.332497
XLM

Stellar

XLM/USD

$ 1.334M L: $ 0.197067
H: $ 0.207237		$ 0.197875 (-3.78%) $ 0.205645
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.215M L: $ 0.09136
H: $ 0.096569		$ 0.092189 (-4.02%) $ 0.096049
ETH

Ethereum

ETH/BTC

$ 825.868K L: $ 2,526.44
H: $ 2,569.50		$ 2,559.44 (0.01%) $ 2,559.27
LINK

ChainLink

LINK/USD

$ 477.312K L: $ 13.03
H: $ 13.81		$ 13.06 (-3.75%) $ 13.57
BNB

Binance Coin

BNB/USD

$ 475.246K L: $ 763.78
H: $ 776.23		$ 766.38 (-0.03%) $ 766.58
CRV

Curve DAO Token

CRV/USD

$ 426.439K L: $ 0.346707
H: $ 0.399262		$ 0.384467 (9.62%) $ 0.350713
BNB

Binance Coin

BNB/ETH

$ 301.984K L: $ 750.37
H: $ 772.52		$ 765.93 (1.92%) $ 751.51
LTC

Litecoin

LTC/USD

$ 286.620K L: $ 64.16
H: $ 67.97		$ 64.31 (-4.62%) $ 67.42
DOT

Polkadot

DOT/USD

$ 253.348K L: $ 1.0886
H: $ 1.1398		$ 1.0936 (-2.49%) $ 1.1215
DASH

Dash

DASH/USD

$ 167.989K L: $ 52.96
H: $ 54.56		$ 53.12 (-0.83%) $ 53.57
XTZ

Tezos

XTZ/USD

$ 150.048K L: $ 0.301458
H: $ 0.315271		$ 0.301611 (-3.35%) $ 0.31206
BSV

Bitcoin SV

BSVUSD

$ 115.091K L: $ 18.91
H: $ 19.40		$ 19.04 (-0.35%) $ 19.11
HBAR

Hedera Hashgraph

HBAR/BTC

$ 95.182K L: $ 0.091249
H: $ 0.094302		$ 0.092157 (-1.76%) $ 0.093807
ADA

Cardano

ADA/ETH

$ 92.526K L: $ 0.249045
H: $ 0.256889		$ 0.251877 (1.06%) $ 0.249224
NEAR

NEAR Protocol

NEARBTC

$ 89.795K L: $ 4.8167
H: $ 5.386		$ 5.3255 (10.17%) $ 4.834
CHZ

Chiliz

CHZ/USD

$ 84.025K L: $ 0.015386
H: $ 0.016049		$ 0.015471 (-2.23%) $ 0.015824
ALGO

Algorand

ALGO/USD

$ 71.779K L: $ 0.115428
H: $ 0.120163		$ 0.116913 (-1.84%) $ 0.119108
IOTA

MIOTA

IOT/USD

$ 71.061K L: $ 0.052198
H: $ 0.05491		$ 0.05228 (-3.66%) $ 0.054265
MANA

Decentraland

MANA/USD

$ 70.220K L: $ 0.09738
H: $ 0.109813		$ 0.100337 (3.22%) $ 0.097204
ATOM

Cosmos

ATOM/USD

$ 67.515K L: $ 1.6707
H: $ 1.7518		$ 1.7157 (0.61%) $ 1.7054
ONT

Ontology

ONT/USD

$ 64.403K L: $ 0.05654
H: $ 0.059003		$ 0.057123 (-0.43%) $ 0.05737
BAT

Basic Attention Token

BAT/USD

$ 63.194K L: $ 0.096907
H: $ 0.106446		$ 0.103934 (7.25%) $ 0.096906
TRX

Tron

TRX/ETH

$ 58.910K L: $ 0.32522
H: $ 0.3342		$ 0.3342 (2.52%) $ 0.325975
TRX

Tron

TRX/BTC

$ 53.329K L: $ 0.329974
H: $ 0.334298		$ 0.334298 (4.11%) $ 0.321114
NEO

NEO

NEO/USD

$ 47.020K L: $ 2.3374
H: $ 2.4476		$ 2.3779 (-0.59%) $ 2.392
1INCH

1inch

1INCH/USD

$ 43.978K L: $ 0.096817
H: $ 0.100331		$ 0.097604 (-1.77%) $ 0.099367
YFI

yearn.finance

YFI/USD

$ 36.093K L: $ 2,347.50
H: $ 2,454.20		$ 2,358.90 (-3.03%) $ 2,432.70
DASH

Dash

DASH/BTC

$ 33.002K L: $ 52.39
H: $ 53.46		$ 53.13 (0.94%) $ 52.64
BNB

Binance Coin

BNB/BTC

$ 30.096K L: $ 751.92
H: $ 768.19		$ 765.81 (1.83%) $ 752.02
LTC

Litecoin

LTC/BTC

$ 20.412K L: $ 64.09
H: $ 66.18		$ 64.09 (-2.91%) $ 66.01
UNI

Uniswap

UNI/BTC

$ 16.730K L: $ 7.6349
H: $ 8.0582		$ 7.7768 (-2.48%) $ 7.9748
AAVE

Aave

AAVE/BTC

$ 9.942K L: $ 168.90
H: $ 174.49		$ 172.49 (1.39%) $ 170.13
ADA

Cardano

ADA/BTC

$ 8.798K L: $ 0.251472
H: $ 0.254772		$ 0.253947 (2.06%) $ 0.248832
XRP

Ripple

XRP/BTC

$ 4.286K L: $ 1.4283
H: $ 1.4311		$ 1.4283 (0.67%) $ 1.4187
KNC

KyberNetwork

KNC/USD

$ 3.295K L: $ 0.132863
H: $ 0.13966		$ 0.134565 (-3.18%) $ 0.138979
ZEC

Zcash

ZEC/BTC

$ 3.180K L: $ 1,237.15
H: $ 1,329.96		$ 1,244.57 (-3.39%) $ 1,288.30
ZEC

Zcash

ZEC/USD

$ 2.243K L: $ 1,239.02
H: $ 1,344.34		$ 1,239.02 (-6.24%) $ 1,321.42
XTZ

Tezos

XTZ/BTC

$ 301 L: $ 0.304439
H: $ 0.304439		$ 0.304439 (-3.4%) $ 0.315165
ZRX

0x

ZRX/USD

$ 204 L: $ 0.11636
H: $ 0.122261		$ 0.117326 (-2.81%) $ 0.120714
MANA

Decentraland

MANA/BTC

$ 36 L: $ 0.096422
H: $ 0.106521		$ 0.106521 (11.6%) $ 0.095449
XMR

Monero

XMR/BTC

$ 8 L: $ 544.36
H: $ 553.77		$ 553.60 (1.34%) $ 546.26
PRO

Propy

PROBTC

$ 7 L: $ 0.132171
H: $ 0.338101		$ 0.338101 (13.86%) $ 0.296932
XMR

Monero

XMR/USD

$ 7 L: $ 546.63
H: $ 564.31		$ 557.66 (-0.83%) $ 562.32
VET

VeChain

VET/USDT

$ 5 L: $ 0.007899
H: $ 0.008204		$ 0.007899 (-4.68%) $ 0.008287
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003924
H: $ 0.004047		$ 0.003924 (-4.38%) $ 0.004103
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003902
H: $ 0.004051		$ 0.003902 (-3.67%) $ 0.004051