HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 22.268M
Nb. Coppie
2590
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.403M L: $ 77,418.40
H: $ 79,264.10		$ 78,513.86 (0.91%) $ 77,805.09
XRP

Ripple

XRP/USDT

$ 2.886M L: $ 1.3514
H: $ 1.4065		$ 1.3901 (2.24%) $ 1.3596
AAVE

Aave

AAVE/USD

$ 2.465M L: $ 121.37
H: $ 125.49		$ 124.75 (1.55%) $ 122.85
TRX

Tron

TRX/USD

$ 2.072M L: $ 0.332001
H: $ 0.337214		$ 0.332109 (-1.18%) $ 0.336064
UNI

Uniswap

UNI/USD

$ 1.895M L: $ 4.9794
H: $ 5.4029		$ 5.2745 (3.04%) $ 5.1189
ADA

Cardano

ADA/USD

$ 1.583M L: $ 0.19174
H: $ 0.200415		$ 0.199663 (3.52%) $ 0.192865
ETH

Ethereum

ETH/USDC

$ 1.192M L: $ 2,402.21
H: $ 2,487.89		$ 2,466.67 (1.96%) $ 2,419.22
DASH

Dash

DASH/USD

$ 914.077K L: $ 40.58
H: $ 48.33		$ 45.66 (11.38%) $ 41.00
LINK

ChainLink

LINK/USD

$ 838.855K L: $ 11.05
H: $ 11.49		$ 11.39 (2.28%) $ 11.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 597.018K L: $ 0.07317
H: $ 0.074618		$ 0.0741 (0.97%) $ 0.073386
NEAR

NEAR Protocol

NEARUSD

$ 553.390K L: $ 1.8081
H: $ 1.9531		$ 1.9488 (5.66%) $ 1.8445
XLM

Stellar

XLM/USD

$ 537.637K L: $ 0.173771
H: $ 0.180162		$ 0.178392 (2.26%) $ 0.174452
BNB

Binance Coin

BNB/USD

$ 530.667K L: $ 682.13
H: $ 694.38		$ 692.60 (1.2%) $ 684.37
BNB

Binance Coin

BNB/ETH

$ 352.055K L: $ 686.83
H: $ 700.34		$ 691.99 (-0.86%) $ 698.00
ZEC

Zcash

ZEC/BTC

$ 341.798K L: $ 818.48
H: $ 865.04		$ 853.18 (1.69%) $ 838.97
CRV

Curve DAO Token

CRV/USD

$ 288.073K L: $ 0.297842
H: $ 0.350932		$ 0.350932 (16.88%) $ 0.300243
LTC

Litecoin

LTC/USD

$ 277.875K L: $ 47.94
H: $ 49.01		$ 48.80 (1.43%) $ 48.11
ETH

Ethereum

ETH/BTC

$ 268.094K L: $ 2,435.41
H: $ 2,471.52		$ 2,465.40 (1.03%) $ 2,440.35
DOT

Polkadot

DOT/USD

$ 137.511K L: $ 0.81318
H: $ 0.85456		$ 0.85179 (3.82%) $ 0.82043
OGN

Origin Protocol

OGN/USD

$ 84.343K L: $ 0.017943
H: $ 0.018663		$ 0.018494 (2.41%) $ 0.018058
ALGO

Algorand

ALGO/USD

$ 83.669K L: $ 0.083642
H: $ 0.087391		$ 0.087391 (3.28%) $ 0.084617
NEO

NEO

NEO/USD

$ 80.729K L: $ 2.0079
H: $ 2.06		$ 2.0354 (0.46%) $ 2.0262
1INCH

1inch

1INCH/USD

$ 78.415K L: $ 0.087047
H: $ 0.089418		$ 0.089027 (1.38%) $ 0.087812
BSV

Bitcoin SV

BSVUSD

$ 69.667K L: $ 15.63
H: $ 16.34		$ 16.02 (-0.74%) $ 16.14
ONT

Ontology

ONT/USD

$ 60.163K L: $ 0.052326
H: $ 0.055216		$ 0.055046 (2.16%) $ 0.053881
CHZ

Chiliz

CHZ/USD

$ 55.846K L: $ 0.013175
H: $ 0.013513		$ 0.013382 (0.37%) $ 0.013333
YFI

yearn.finance

YFI/USD

$ 54.303K L: $ 2,225.60
H: $ 2,277.20		$ 2,240.40 (0.34%) $ 2,232.80
QTUM

Qtum

QTUM/USD

$ 52.526K L: $ 0.807993
H: $ 0.831015		$ 0.82443 (1.39%) $ 0.813107
STORJ

Storj

STORJ/USD

$ 52.487K L: $ 0.032964
H: $ 0.034567		$ 0.033353 (-2.65%) $ 0.034261
VET

VeChain

VET/USDT

$ 51.569K L: $ 0.006757
H: $ 0.007077		$ 0.006831 (-1.22%) $ 0.006916
IOTA

MIOTA

IOT/USD

$ 42.527K L: $ 0.039329
H: $ 0.040487		$ 0.040123 (1.72%) $ 0.039445
ADA

Cardano

ADA/ETH

$ 32.662K L: $ 0.195064
H: $ 0.199793		$ 0.199685 (1.48%) $ 0.196775
XTZ

Tezos

XTZ/USD

$ 32.141K L: $ 0.210479
H: $ 0.215513		$ 0.214342 (1.12%) $ 0.211958
ARPA

ARPA Chain

ARPA/USD

$ 30.735K L: $ 0.009475
H: $ 0.009787		$ 0.009683 (0.13%) $ 0.00967
DASH

Dash

DASH/BTC

$ 30.002K L: $ 41.30
H: $ 48.21		$ 45.70 (9.6%) $ 41.69
UNI

Uniswap

UNI/BTC

$ 29.097K L: $ 5.044
H: $ 5.3801		$ 5.2733 (1.96%) $ 5.172
LTC

Litecoin

LTC/BTC

$ 28.671K L: $ 48.23
H: $ 49.04		$ 48.78 (0.39%) $ 48.59
ATOM

Cosmos

ATOM/USD

$ 26.316K L: $ 1.4495
H: $ 1.494		$ 1.4726 (0.46%) $ 1.466
BAT

Basic Attention Token

BAT/USD

$ 25.568K L: $ 0.066842
H: $ 0.069214		$ 0.069109 (2.79%) $ 0.067233
MANA

Decentraland

MANA/USD

$ 21.319K L: $ 0.070259
H: $ 0.072644		$ 0.072573 (0.83%) $ 0.071979
BNB

Binance Coin

BNB/BTC

$ 20.137K L: $ 686.33
H: $ 693.03		$ 691.77 (0.07%) $ 691.28
KNC

KyberNetwork

KNC/USD

$ 17.453K L: $ 0.112323
H: $ 0.11644		$ 0.115749 (2.22%) $ 0.113232
ANKR

Ankr Network

ANKR/USD

$ 14.949K L: $ 0.003886
H: $ 0.004022		$ 0.00395 (0.42%) $ 0.003934
DGB

DigiByte

DGB/USD

$ 12.921K L: $ 0.004588
H: $ 0.004862		$ 0.004728 (-2.17%) $ 0.004833
IOST

IOStoken

IOST/USD

$ 11.326K L: $ 0.000573
H: $ 0.000591		$ 0.000586 (1.55%) $ 0.000577
ADA

Cardano

ADA/BTC

$ 9.349K L: $ 0.19504
H: $ 0.197238		$ 0.197238 (1.66%) $ 0.194019
AAVE

Aave

AAVE/BTC

$ 7.815K L: $ 122.54
H: $ 125.16		$ 124.69 (0.47%) $ 124.10
NEAR

NEAR Protocol

NEARBTC

$ 6.556K L: $ 1.8282
H: $ 1.9516		$ 1.9474 (4.57%) $ 1.8624
LINK

ChainLink

LINK/BTC

$ 5.029K L: $ 11.31
H: $ 11.34		$ 11.34 (-2.44%) $ 11.62
XMR

Monero

XMR/USD

$ 4.439K L: $ 500.04
H: $ 547.00		$ 520.61 (7.53%) $ 484.14
ZRX

0x

ZRX/USD

$ 1.012K L: $ 0.094259
H: $ 0.097321		$ 0.095511 (0.51%) $ 0.09503
CRV

Curve DAO Token

CRV/BTC

$ 323 L: $ 0.315723
H: $ 0.315723		$ 0.315723 (2.08%) $ 0.309284
XVG

Verge

XVG/USD

$ 199 L: $ 0.002507
H: $ 0.002589		$ 0.002507 (-3.18%) $ 0.002589
DCR

Decred

DCR/USD

$ 199 L: $ 14.03
H: $ 14.03		$ 14.03 (0.64%) $ 13.94
ZEC

Zcash

ZEC/USD

$ 151 L: $ 807.94
H: $ 868.81		$ 854.32 (3.56%) $ 824.94
XMR

Monero

XMR/BTC

$ 71 L: $ 505.11
H: $ 544.92		$ 522.07 (5.09%) $ 496.79
DCR

Decred

DCR/BTC

$ 56 L: $ 14.09
H: $ 14.09		$ 14.09 (-58.38%) $ 33.84
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.071218
H: $ 0.072292		$ 0.072002 (-2.13%) $ 0.07357
XRP

Ripple

XRP/BTC

$ 6 L: $ 1.3636
H: $ 1.3716		$ 1.3716 (-2.35%) $ 1.4046
ATOM

Cosmos

ATOM/BTC

$ 5 L: $ 1.4761
H: $ 1.495		$ 1.495 (0.37%) $ 1.4895
BCN

Bytecoin

BCN/USD

$ 3 L: $ 0.00003298
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
BSV

Bitcoin SV

BSVBTC

$ 1 L: $ 15.55
H: $ 16.25		$ 15.55 (-4.35%) $ 16.25
TRX

Tron

TRX/ETH

$ 0 L: $ 0.342827
H: $ 0.342827		$ 0.342827 (0.44%) $ 0.341315
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.04397
H: $ 0.04397		$ 0.04397 (0%) $ 0.04397
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.053393
H: $ 0.054963		$ 0.054963 (1.45%) $ 0.054178
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.008009
H: $ 0.008009		$ 0.008009 (-0.97%) $ 0.008087