HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 55.031M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 16.612M L: $ 77,217.88
H: $ 78,026.70		$ 77,980.58 (0.79%) $ 77,365.81
AAVE

Aave

AAVE/USD

$ 7.842M L: $ 130.28
H: $ 140.40		$ 138.86 (4.86%) $ 132.42
ZEC

Zcash

ZEC/USD

$ 7.146M L: $ 1,240.06
H: $ 1,290.89		$ 1,245.20 (-1.81%) $ 1,268.10
TRX

Tron

TRX/USD

$ 5.627M L: $ 0.302003
H: $ 0.329641		$ 0.311477 (-5.5%) $ 0.329602
ETH

Ethereum

ETH/USDC

$ 5.221M L: $ 2,237.49
H: $ 2,417.88		$ 2,272.20 (0.97%) $ 2,250.41
UNI

Uniswap

UNI/USD

$ 2.728M L: $ 6.9233
H: $ 7.3103		$ 7.2804 (3.45%) $ 7.0379
NEAR

NEAR Protocol

NEARUSD

$ 2.603M L: $ 4.2986
H: $ 4.5656		$ 4.3978 (0.92%) $ 4.3577
LINK

ChainLink

LINK/USD

$ 1.332M L: $ 11.31
H: $ 11.93		$ 11.78 (2.61%) $ 11.48
ETH

Ethereum

ETH/BTC

$ 1.234M L: $ 2,257.55
H: $ 2,281.04		$ 2,272.38 (0.42%) $ 2,262.93
XLM

Stellar

XLM/USD

$ 927.534K L: $ 0.168011
H: $ 0.172077		$ 0.169077 (-0.18%) $ 0.169389
HBAR

Hedera Hashgraph

HBAR/USD

$ 855.888K L: $ 0.071308
H: $ 0.072747		$ 0.072131 (0.7%) $ 0.07163
XRP

Ripple

XRP/USDT

$ 847.778K L: $ 1.2947
H: $ 1.3094		$ 1.3034 (0.5%) $ 1.2969
BNB

Binance Coin

BNB/USD

$ 541.439K L: $ 699.12
H: $ 708.88		$ 705.67 (0.39%) $ 702.90
TRX

Tron

TRX/BTC

$ 393.167K L: $ 0.302872
H: $ 0.327459		$ 0.311564 (-5.36%) $ 0.329222
LTC

Litecoin

LTC/USD

$ 299.169K L: $ 54.65
H: $ 56.36		$ 56.36 (1.87%) $ 55.32
DASH

Dash

DASH/USD

$ 146.357K L: $ 47.66
H: $ 49.00		$ 48.25 (0.46%) $ 48.03
ADA

Cardano

ADA/ETH

$ 109.941K L: $ 0.192369
H: $ 0.195954		$ 0.193258 (-1.25%) $ 0.195708
DOT

Polkadot

DOT/USD

$ 92.693K L: $ 0.94569
H: $ 0.96226		$ 0.94703 (-1.31%) $ 0.95961
BNB

Binance Coin

BNB/ETH

$ 90.099K L: $ 702.90
H: $ 715.40		$ 706.21 (-0.43%) $ 709.29
CHZ

Chiliz

CHZ/USD

$ 63.554K L: $ 0.012028
H: $ 0.012479		$ 0.012154 (-1.91%) $ 0.012391
NEO

NEO

NEO/USD

$ 50.301K L: $ 1.9752
H: $ 2.019		$ 1.9969 (0.13%) $ 1.9943
BNB

Binance Coin

BNB/BTC

$ 43.861K L: $ 704.86
H: $ 713.49		$ 706.64 (-0.16%) $ 707.78
UNI

Uniswap

UNI/BTC

$ 43.854K L: $ 6.979
H: $ 7.309		$ 7.2919 (2.87%) $ 7.0882
XRP

Ripple

XRP/BTC

$ 37.076K L: $ 1.2525
H: $ 1.2638		$ 1.254 (-0.36%) $ 1.2585
ATOM

Cosmos

ATOM/USD

$ 35.457K L: $ 1.4926
H: $ 1.5222		$ 1.4978 (-1.48%) $ 1.5202
ADA

Cardano

ADA/BTC

$ 24.010K L: $ 0.192889
H: $ 0.195308		$ 0.193279 (-1.04%) $ 0.195308
NEAR

NEAR Protocol

NEARBTC

$ 22.852K L: $ 4.338
H: $ 4.5803		$ 4.3874 (-0.17%) $ 4.3948
MANA

Decentraland

MANA/USD

$ 20.808K L: $ 0.073373
H: $ 0.075219		$ 0.074457 (-0.14%) $ 0.074562
ZEC

Zcash

ZEC/BTC

$ 15.742K L: $ 1,243.48
H: $ 1,297.87		$ 1,246.76 (-2.51%) $ 1,278.83
LTC

Litecoin

LTC/BTC

$ 13.628K L: $ 55.03
H: $ 56.45		$ 56.32 (1.02%) $ 55.75
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.257K L: $ 0.072021
H: $ 0.073114		$ 0.072255 (-0.22%) $ 0.072411
BAT

Basic Attention Token

BAT/USD

$ 3.111K L: $ 0.139677
H: $ 0.14371		$ 0.14371 (5.76%) $ 0.135885
XMR

Monero

XMR/USD

$ 6 L: $ 600.44
H: $ 601.93		$ 601.93 (3.7%) $ 580.45
XMR

Monero

XMR/BTC

$ 4 L: $ 605.90
H: $ 610.97		$ 610.97 (1.65%) $ 601.06
MANA

Decentraland

MANA/BTC

$ 3 L: $ 0.0743
H: $ 0.075072		$ 0.075072 (-0.01%) $ 0.07508
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
TRX

Tron

TRX/ETH

$ 1 L: $ 0.311117
H: $ 0.311598		$ 0.311598 (-8.4%) $ 0.34017
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.25638
H: $ 0.25638		$ 0.25638 (-0.96%) $ 0.25886