HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 26.429M

Nb. Coppie

2590

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 4.405M	L: $ 76,387.65 H: $ 77,745.54	$ 77,453.86 (0.41%) $ 77,139.71
Aave AAVE/USD	$ 3.863M	L: $ 124.90 H: $ 135.36	$ 127.03 (1.49%) $ 125.16
Uniswap UNI/USD	$ 3.769M	L: $ 5.5849 H: $ 6.3725	$ 5.8145 (2.4%) $ 5.6782
Ripple XRP/USDT	$ 2.593M	L: $ 1.3234 H: $ 1.3759	$ 1.3525 (-1.02%) $ 1.3665
Cardano ADA/USD	$ 2.522M	L: $ 0.192082 H: $ 0.19933	$ 0.196823 (0.57%) $ 0.195698
Tron TRX/USD	$ 1.834M	L: $ 0.321603 H: $ 0.32555	$ 0.324123 (0.4%) $ 0.322835
Ethereum ETH/USDC	$ 824.257K	L: $ 2,358.03 H: $ 2,427.46	$ 2,396.69 (-0.71%) $ 2,413.84
Binance Coin BNB/ETH	$ 659.261K	L: $ 673.85 H: $ 692.52	$ 687.38 (1.66%) $ 676.17
ChainLink LINK/USD	$ 620.948K	L: $ 10.92 H: $ 11.30	$ 11.14 (-0.71%) $ 11.22
Hedera Hashgraph HBAR/USD	$ 614.997K	L: $ 0.07296 H: $ 0.07465	$ 0.073985 (-0.05%) $ 0.074019
Curve DAO Token CRV/USD	$ 530.203K	L: $ 0.353241 H: $ 0.39355	$ 0.357559 (-0.15%) $ 0.358091
NEAR Protocol NEARUSD	$ 516.254K	L: $ 1.8284 H: $ 1.925	$ 1.8521 (-3.44%) $ 1.918
Stellar XLM/USD	$ 489.754K	L: $ 0.171356 H: $ 0.176801	$ 0.173757 (-0.91%) $ 0.17536
Dash DASH/USD	$ 435.562K	L: $ 41.15 H: $ 44.02	$ 42.50 (-2.13%) $ 43.42
Binance Coin BNB/USD	$ 409.037K	L: $ 674.90 H: $ 689.66	$ 687.74 (1.02%) $ 680.81
Litecoin LTC/USD	$ 396.278K	L: $ 48.52 H: $ 50.08	$ 49.54 (0.35%) $ 49.37
Ethereum ETH/BTC	$ 285.734K	L: $ 2,388.46 H: $ 2,428.74	$ 2,396.05 (-1.19%) $ 2,425.02
Polkadot DOT/USD	$ 215.798K	L: $ 0.83891 H: $ 0.89296	$ 0.85973 (-0.99%) $ 0.86832
Algorand ALGO/USD	$ 115.990K	L: $ 0.086963 H: $ 0.092869	$ 0.091894 (5.04%) $ 0.087482
Chiliz CHZ/USD	$ 107.847K	L: $ 0.013082 H: $ 0.013606	$ 0.01339 (0.55%) $ 0.013316
1inch 1INCH/USD	$ 104.852K	L: $ 0.086821 H: $ 0.090924	$ 0.087672 (-0.4%) $ 0.088025
Cardano ADA/ETH	$ 101.184K	L: $ 0.193623 H: $ 0.197198	$ 0.197025 (1.42%) $ 0.194266
Ankr Network ANKR/USD	$ 96.999K	L: $ 0.00385 H: $ 0.004107	$ 0.003977 (2.35%) $ 0.003885
Bitcoin SV BSVUSD	$ 96.380K	L: $ 15.45 H: $ 15.93	$ 15.82 (1.26%) $ 15.62
Storj STORJ/USD	$ 71.305K	L: $ 0.03026 H: $ 0.032465	$ 0.03125 (-2.24%) $ 0.031966
MIOTA IOT/USD	$ 68.045K	L: $ 0.038982 H: $ 0.040759	$ 0.039436 (-0.93%) $ 0.039807
Tezos XTZ/USD	$ 64.875K	L: $ 0.209903 H: $ 0.218189	$ 0.216802 (1.96%) $ 0.212644
NEO NEO/USD	$ 63.913K	L: $ 1.9973 H: $ 2.0562	$ 2.0077 (-0.26%) $ 2.0129
Uniswap UNI/BTC	$ 54.050K	L: $ 5.6425 H: $ 6.3605	$ 5.8137 (1.6%) $ 5.7223
Binance Coin BNB/BTC	$ 49.336K	L: $ 680.85 H: $ 691.82	$ 687.70 (0.54%) $ 684.01
yearn.finance YFI/USD	$ 46.146K	L: $ 2,192.70 H: $ 2,238.30	$ 2,214.10 (-0.23%) $ 2,219.10
Cosmos ATOM/USD	$ 45.932K	L: $ 1.4408 H: $ 1.4819	$ 1.4606 (-0.76%) $ 1.4718
VeChain VET/USDT	$ 42.518K	L: $ 0.006566 H: $ 0.006797	$ 0.006625 (-2.02%) $ 0.006762
IOStoken IOST/USD	$ 36.848K	L: $ 0.000583 H: $ 0.00062	$ 0.000587 (-0.52%) $ 0.00059
ARPA Chain ARPA/USD	$ 36.142K	L: $ 0.009103 H: $ 0.009475	$ 0.00921 (-1.81%) $ 0.00938
Origin Protocol OGN/USD	$ 31.968K	L: $ 0.017721 H: $ 0.018379	$ 0.017878 (0.2%) $ 0.017843
Basic Attention Token BAT/USD	$ 30.346K	L: $ 0.067733 H: $ 0.071009	$ 0.068599 (-0.91%) $ 0.069228
Qtum QTUM/USD	$ 30.108K	L: $ 0.809583 H: $ 0.83199	$ 0.818885 (-0.01%) $ 0.818986
Hedera Hashgraph HBAR/BTC	$ 23.515K	L: $ 0.073659 H: $ 0.074511	$ 0.074201 (-0.1%) $ 0.074279
Litecoin LTC/BTC	$ 22.309K	L: $ 49.04 H: $ 50.17	$ 49.65 (0.09%) $ 49.60
DigiByte DGB/USD	$ 21.726K	L: $ 0.004193 H: $ 0.004391	$ 0.004351 (-0.93%) $ 0.004392
Decentraland MANA/USD	$ 19.450K	L: $ 0.071832 H: $ 0.074987	$ 0.073757 (1.56%) $ 0.072627
Dash DASH/BTC	$ 15.410K	L: $ 41.59 H: $ 43.92	$ 42.52 (-2.66%) $ 43.68
Aave AAVE/BTC	$ 13.095K	L: $ 125.60 H: $ 134.71	$ 127.17 (1.31%) $ 125.53
KyberNetwork KNC/USD	$ 11.560K	L: $ 0.110795 H: $ 0.114365	$ 0.113096 (0.23%) $ 0.112839
NEAR Protocol NEARBTC	$ 9.434K	L: $ 1.844 H: $ 1.9313	$ 1.8529 (-3.77%) $ 1.9254
Cardano ADA/BTC	$ 7.066K	L: $ 0.196037 H: $ 0.197431	$ 0.197431 (0.55%) $ 0.196347
Zcash ZEC/BTC	$ 1.731K	L: $ 799.79 H: $ 838.91	$ 813.43 (-2.17%) $ 831.47
Monero XMR/USD	$ 1.319K	L: $ 487.71 H: $ 525.30	$ 519.43 (6.24%) $ 488.94
0x ZRX/USD	$ 1.088K	L: $ 0.094773 H: $ 0.099065	$ 0.096814 (0.29%) $ 0.096538
Tron TRX/BTC	$ 672	L: $ 0.323736 H: $ 0.325176	$ 0.325176 (0.47%) $ 0.323651
Ankr Network ANKR/BTC	$ 452	L: $ 0.003926 H: $ 0.005017	$ 0.003926 (-21.75%) $ 0.005017
Loopring LRC/BTC	$ 152	L: $ 0.0079 H: $ 0.008597	$ 0.008597 (8.82%) $ 0.0079
Chiliz CHZ/BTC	$ 106	L: $ 0.013485 H: $ 0.013764	$ 0.013485 (-2.03%) $ 0.013764
Verge XVG/USD	$ 92	L: $ 0.002507 H: $ 0.002535	$ 0.002535 (1.13%) $ 0.002507
Zcash ZEC/USD	$ 79	L: $ 791.42 H: $ 823.54	$ 811.31 (-4.37%) $ 848.35
Civic CVC/USD	$ 65	L: $ 0.018 H: $ 0.020641	$ 0.020641 (14.67%) $ 0.018
1inch 1INCH/BTC	$ 61	L: $ 0.087988 H: $ 0.08977	$ 0.08977 (2.02%) $ 0.087988
Decred DCR/BTC	$ 55	L: $ 13.90 H: $ 14.16	$ 14.16 (1.9%) $ 13.90
Ripple XRP/BTC	$ 23	L: $ 1.3404 H: $ 1.353	$ 1.3404 (-0.93%) $ 1.353
Monero XMR/BTC	$ 23	L: $ 489.82 H: $ 523.59	$ 523.44 (5.08%) $ 498.11
Storj STORJ/BTC	$ 19	L: $ 0.032298 H: $ 0.035706	$ 0.032298 (-9.54%) $ 0.035706
Decentraland MANA/BTC	$ 17	L: $ 0.07345 H: $ 0.074999	$ 0.074015 (1.84%) $ 0.072675
EnjinCoin ENJ/BTC	$ 13	L: $ 0.026257 H: $ 0.026257	$ 0.026257 (0%) $ 0.026257
Tron TRX/ETH	$ 1	L: $ 0.319068 H: $ 0.321379	$ 0.319068 (-0.74%) $ 0.321458
Bitcoin SV BSVBTC	$ 0	L: $ 15.49 H: $ 15.80	$ 15.65 (0.5%) $ 15.57
DigiByte DGB/BTC	$ 0	L: $ 0.004283 H: $ 0.005267	$ 0.004283 (-18.68%) $ 0.005267