HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 12.907M
Nb. Coppie
2575
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.319M L: $ 63,809.66
H: $ 64,455.88		$ 64,436.48 (0.39%) $ 64,187.43
AAVE

Aave

AAVE/USD

$ 1.108M L: $ 90.77
H: $ 93.16		$ 92.43 (-0.83%) $ 93.20
ADA

Cardano

ADA/USD

$ 872.786K L: $ 0.161645
H: $ 0.166909		$ 0.165065 (0.71%) $ 0.163893
XRP

Ripple

XRP/USDT

$ 721.509K L: $ 1.0972
H: $ 1.1183		$ 1.1112 (0.77%) $ 1.1028
HBAR

Hedera Hashgraph

HBAR/USD

$ 674.271K L: $ 0.069776
H: $ 0.071371		$ 0.070877 (-0.06%) $ 0.070917
TRX

Tron

TRX/USD

$ 624.053K L: $ 0.329399
H: $ 0.333448		$ 0.331501 (0.2%) $ 0.330825
ETH

Ethereum

ETH/USDC

$ 364.644K L: $ 1,851.54
H: $ 1,877.06		$ 1,876.96 (0.9%) $ 1,860.27
UNI

Uniswap

UNI/USD

$ 323.829K L: $ 3.6114
H: $ 3.8167		$ 3.6789 (-2.62%) $ 3.7779
XLM

Stellar

XLM/USD

$ 226.502K L: $ 0.176548
H: $ 0.179858		$ 0.178783 (0.7%) $ 0.177536
BNB

Binance Coin

BNB/USD

$ 225.457K L: $ 563.98
H: $ 569.89		$ 569.55 (0.79%) $ 565.09
LINK

ChainLink

LINK/USD

$ 223.053K L: $ 8.27
H: $ 8.4362		$ 8.3818 (0.45%) $ 8.3438
DASH

Dash

DASH/USD

$ 218.790K L: $ 31.95
H: $ 32.73		$ 32.66 (1.67%) $ 32.12
NEAR

NEAR Protocol

NEARUSD

$ 184.140K L: $ 1.7783
H: $ 1.8139		$ 1.7991 (-0.67%) $ 1.8112
ALGO

Algorand

ALGO/USD

$ 180.384K L: $ 0.083896
H: $ 0.088157		$ 0.084378 (-2.69%) $ 0.086707
BNB

Binance Coin

BNB/ETH

$ 160.067K L: $ 568.36
H: $ 572.04		$ 569.55 (-0.05%) $ 569.81
LTC

Litecoin

LTC/USD

$ 141.081K L: $ 45.81
H: $ 46.64		$ 46.56 (0.61%) $ 46.28
CHZ

Chiliz

CHZ/USD

$ 101.106K L: $ 0.01391
H: $ 0.014406		$ 0.01429 (0.86%) $ 0.014169
1INCH

1inch

1INCH/USD

$ 101.036K L: $ 0.081559
H: $ 0.08652		$ 0.081857 (-4.37%) $ 0.085594
VET

VeChain

VET/USDT

$ 95.806K L: $ 0.004595
H: $ 0.004809		$ 0.00474 (-0.45%) $ 0.004761
BSV

Bitcoin SV

BSVUSD

$ 95.013K L: $ 13.10
H: $ 13.31		$ 13.17 (0.12%) $ 13.16
ARPA

ARPA Chain

ARPA/USD

$ 84.920K L: $ 0.008301
H: $ 0.008586		$ 0.008379 (-0.14%) $ 0.00839
ETH

Ethereum

ETH/BTC

$ 80.298K L: $ 1,867.51
H: $ 1,878.66		$ 1,876.14 (0.47%) $ 1,867.44
CRV

Curve DAO Token

CRV/USD

$ 74.327K L: $ 0.202091
H: $ 0.204506		$ 0.203548 (0.12%) $ 0.203312
ANKR

Ankr Network

ANKR/USD

$ 70.125K L: $ 0.003445
H: $ 0.003528		$ 0.003495 (0.18%) $ 0.003489
DOT

Polkadot

DOT/USD

$ 66.729K L: $ 0.80587
H: $ 0.82481		$ 0.81831 (1.39%) $ 0.80709
QTUM

Qtum

QTUM/USD

$ 64.340K L: $ 0.676286
H: $ 0.691828		$ 0.681411 (0.35%) $ 0.679016
NEO

NEO

NEO/USD

$ 49.058K L: $ 1.9527
H: $ 1.9858		$ 1.9757 (-0.52%) $ 1.9859
ONT

Ontology

ONT/USD

$ 45.313K L: $ 0.040798
H: $ 0.041879		$ 0.041373 (1.39%) $ 0.040805
YFI

yearn.finance

YFI/USD

$ 44.884K L: $ 2,057.70
H: $ 2,092.30		$ 2,071.90 (-0.63%) $ 2,085.10
OGN

Origin Protocol

OGN/USD

$ 40.137K L: $ 0.016338
H: $ 0.017078		$ 0.016886 (3.17%) $ 0.016367
XTZ

Tezos

XTZ/USD

$ 33.451K L: $ 0.223134
H: $ 0.228594		$ 0.224024 (-1.65%) $ 0.227789
HBAR

Hedera Hashgraph

HBAR/BTC

$ 32.943K L: $ 0.070291
H: $ 0.071128		$ 0.071128 (-0.27%) $ 0.071322
ADA

Cardano

ADA/ETH

$ 27.821K L: $ 0.163295
H: $ 0.166824		$ 0.165087 (-0.09%) $ 0.165241
AAVE

Aave

AAVE/BTC

$ 27.684K L: $ 91.19
H: $ 93.58		$ 92.32 (-1.17%) $ 93.41
UNI

Uniswap

UNI/BTC

$ 26.186K L: $ 3.6434
H: $ 3.8341		$ 3.6808 (-3.17%) $ 3.8013
IOTA

MIOTA

IOT/USD

$ 25.824K L: $ 0.034154
H: $ 0.034882		$ 0.034764 (0.47%) $ 0.0346
STORJ

Storj

STORJ/USD

$ 23.146K L: $ 0.072103
H: $ 0.073561		$ 0.073519 (1.76%) $ 0.07225
MANA

Decentraland

MANA/USD

$ 18.704K L: $ 0.067037
H: $ 0.069405		$ 0.068316 (-0.33%) $ 0.068539
BAT

Basic Attention Token

BAT/USD

$ 17.817K L: $ 0.074545
H: $ 0.076996		$ 0.076737 (0.22%) $ 0.076568
ATOM

Cosmos

ATOM/USD

$ 13.740K L: $ 1.373
H: $ 1.402		$ 1.3915 (0.04%) $ 1.3909
TRX

Tron

TRX/ETH

$ 13.145K L: $ 0.332648
H: $ 0.334105		$ 0.332862 (-0.45%) $ 0.334379
IOST

IOStoken

IOST/USD

$ 11.014K L: $ 0.000636
H: $ 0.000665		$ 0.000649 (1.33%) $ 0.00064
NEAR

NEAR Protocol

NEARBTC

$ 10.554K L: $ 1.789
H: $ 1.8251		$ 1.8013 (-0.97%) $ 1.8189
BNB

Binance Coin

BNB/BTC

$ 10.215K L: $ 566.81
H: $ 570.75		$ 569.72 (0.4%) $ 567.45
DGB

DigiByte

DGB/USD

$ 9.610K L: $ 0.003271
H: $ 0.003523		$ 0.003347 (-4.36%) $ 0.0035
KNC

KyberNetwork

KNC/USD

$ 9.306K L: $ 0.109165
H: $ 0.112252		$ 0.111624 (1.92%) $ 0.109522
XMR

Monero

XMR/USD

$ 4.993K L: $ 362.47
H: $ 371.56		$ 363.93 (0.34%) $ 362.68
LTC

Litecoin

LTC/BTC

$ 3.911K L: $ 46.00
H: $ 46.63		$ 46.63 (0.43%) $ 46.43
VET

VeChain

VET/BTC

$ 3.705K L: $ 0.004619
H: $ 0.004735		$ 0.004619 (-2.45%) $ 0.004735
ZRX

0x

ZRX/USD

$ 1.706K L: $ 0.082992
H: $ 0.084375		$ 0.08382 (0.1%) $ 0.083737
ALGO

Algorand

ALGO/BTC

$ 793 L: $ 0.08614
H: $ 0.088524		$ 0.08614 (-1.33%) $ 0.0873
ZEC

Zcash

ZEC/BTC

$ 444 L: $ 477.15
H: $ 491.71		$ 483.98 (-1.2%) $ 489.85
BTG

Bitcoin Gold

BTG/USD

$ 332 L: $ 0.22
H: $ 0.23033		$ 0.22 (-4.44%) $ 0.23022
ZEC

Zcash

ZEC/USD

$ 70 L: $ 475.61
H: $ 488.26		$ 482.63 (-1.13%) $ 488.17
XEM

NEM

XEM/USD

$ 31 L: $ 0.000457
H: $ 0.00056		$ 0.000519 (13.47%) $ 0.000457
DGB

DigiByte

DGB/BTC

$ 17 L: $ 0.003324
H: $ 0.003511		$ 0.003324 (-0.96%) $ 0.003357
MANA

Decentraland

MANA/BTC

$ 3 L: $ 0.069389
H: $ 0.069389		$ 0.069389 (0.94%) $ 0.068745
XMR

Monero

XMR/BTC

$ 2 L: $ 368.40
H: $ 368.40		$ 368.40 (1.37%) $ 363.44
XVG

Verge

XVG/BTC

$ 1 L: $ 0.002152
H: $ 0.002629		$ 0.002152 (-18.14%) $ 0.002629
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00000966
H: $ 0.0000103		$ 0.00000966 (-6.25%) $ 0.0000103
ARPA

ARPA Chain

ARPA/BTC

$ 1 L: $ 0.008994
H: $ 0.008994		$ 0.008994 (0%) $ 0.008994
DASH

Dash

DASH/BTC

$ 0 L: $ 32.28
H: $ 32.66		$ 32.66 (1.6%) $ 32.15
XVG

Verge

XVG/USD

$ 0 L: $ 0.002129
H: $ 0.002177		$ 0.002129 (-2.21%) $ 0.002177