Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.646M |
L: $ 0.191814
H: $ 0.218325 | $ 0.192287 (-10.08%) $ 0.213836 |
|
Tron TRX/USD | $ 2.410M |
L: $ 0.329413
H: $ 0.33574 | $ 0.330614 (-0.69%) $ 0.3329 |
|
Ripple XRP/USDT | $ 2.139M |
L: $ 1.1683
H: $ 1.2596 | $ 1.1721 (-5%) $ 1.2338 |
|
Stellar XLM/USD | $ 2.022M |
L: $ 0.200279
H: $ 0.234408 | $ 0.201469 (-9.51%) $ 0.222637 |
|
Aave AAVE/USD | $ 1.846M |
L: $ 71.37
H: $ 76.98 | $ 71.54 (-3.53%) $ 74.16 |
|
NEAR Protocol NEARUSD | $ 1.808M |
L: $ 2.6489
H: $ 3.0855 | $ 2.7006 (-0.94%) $ 2.7262 |
|
Chiliz CHZ/BTC | $ 1.580M |
L: $ 0.030564
H: $ 0.032865 | $ 0.030826 (-1%) $ 0.031137 |
|
Hedera Hashgraph HBAR/USD | $ 1.364M |
L: $ 0.083038
H: $ 0.089136 | $ 0.083075 (-4.33%) $ 0.086832 |
|
Binance Coin BNB/ETH | $ 1.304M |
L: $ 594.65
H: $ 615.57 | $ 601.83 (-1.97%) $ 613.91 |
|
Binance Coin BNB/USD | $ 1.287M |
L: $ 599.75
H: $ 650.01 | $ 603.10 (-7.2%) $ 649.91 |
|
ChainLink LINK/USD | $ 1.131M |
L: $ 8.0212
H: $ 8.6075 | $ 8.0534 (-4.22%) $ 8.4082 |
|
Bitcoin BTC/USDC | $ 796.959K |
L: $ 62,183.84
H: $ 67,482.62 | $ 62,183.84 (-6.97%) $ 66,841.13 |
|
Chiliz CHZ/USD | $ 735.766K |
L: $ 0.030746
H: $ 0.035013 | $ 0.030829 (-7.79%) $ 0.033433 |
|
Ethereum ETH/BTC | $ 656.767K |
L: $ 1,701.53
H: $ 1,763.60 | $ 1,759.55 (1.53%) $ 1,733.00 |
|
Dash DASH/USD | $ 484.073K |
L: $ 37.11
H: $ 40.22 | $ 37.15 (-5.56%) $ 39.34 |
|
Litecoin LTC/USD | $ 463.663K |
L: $ 45.28
H: $ 48.55 | $ 45.37 (-4.66%) $ 47.59 |
|
Algorand ALGO/USD | $ 415.596K |
L: $ 0.103504
H: $ 0.114508 | $ 0.103543 (-7.26%) $ 0.111654 |
|
Uniswap UNI/USD | $ 334.258K |
L: $ 2.6607
H: $ 2.9385 | $ 2.6665 (-5.3%) $ 2.8156 |
|
Bitcoin SV BSVUSD | $ 299.305K |
L: $ 13.14
H: $ 14.33 | $ 13.14 (-7.95%) $ 14.27 |
|
Curve DAO Token CRV/USD | $ 280.659K |
L: $ 0.196501
H: $ 0.21114 | $ 0.196999 (-2.74%) $ 0.202553 |
|
Ethereum ETH/USDC | $ 268.425K |
L: $ 1,757.59
H: $ 1,891.02 | $ 1,760.53 (-5.53%) $ 1,863.56 |
|
NEAR Protocol NEARBTC | $ 176.255K |
L: $ 2.5006
H: $ 2.8778 | $ 2.7003 (6.49%) $ 2.5358 |
|
MIOTA IOT/USD | $ 162.474K |
L: $ 0.048294
H: $ 0.053757 | $ 0.048338 (-8.08%) $ 0.052585 |
|
Monero XMR/USD | $ 154.019K |
L: $ 327.90
H: $ 369.50 | $ 359.92 (7.04%) $ 336.26 |
|
Storj STORJ/USD | $ 152.689K |
L: $ 0.085394
H: $ 0.093739 | $ 0.085394 (-5.42%) $ 0.090291 |
|
Binance Coin BNB/BTC | $ 150.677K |
L: $ 587.52
H: $ 605.81 | $ 601.00 (-0.46%) $ 603.80 |
|
NEO NEO/USD | $ 139.235K |
L: $ 2.367
H: $ 2.5938 | $ 2.369 (-6.59%) $ 2.5361 |
|
VeChain VET/USDT | $ 137.987K |
L: $ 0.00541
H: $ 0.00591 | $ 0.005435 (-3.3%) $ 0.00562 |
|
Polkadot DOT/USD | $ 137.855K |
L: $ 1.0581
H: $ 1.1303 | $ 1.0584 (-2.56%) $ 1.0862 |
|
Ontology ONT/USD | $ 134.518K |
L: $ 0.047335
H: $ 0.051371 | $ 0.047337 (-4.33%) $ 0.049478 |
|
Tron TRX/BTC | $ 132.320K |
L: $ 0.306938
H: $ 0.330898 | $ 0.330805 (6.85%) $ 0.309612 |
|
Ankr Network ANKR/USD | $ 126.273K |
L: $ 0.004117
H: $ 0.004489 | $ 0.004133 (-4.76%) $ 0.00434 |
|
Tezos XTZ/USD | $ 105.013K |
L: $ 0.281372
H: $ 0.307547 | $ 0.281372 (-5.51%) $ 0.297785 |
|
Cardano ADA/ETH | $ 104.647K |
L: $ 0.192053
H: $ 0.204426 | $ 0.192478 (-4.77%) $ 0.202114 |
|
Qtum QTUM/USD | $ 100.690K |
L: $ 0.776465
H: $ 0.83573 | $ 0.779388 (-4.03%) $ 0.812139 |
|
Basic Attention Token BAT/USD | $ 100.525K |
L: $ 0.098046
H: $ 0.107909 | $ 0.098366 (-5.83%) $ 0.104453 |
|
1inch 1INCH/USD | $ 94.585K |
L: $ 0.07619
H: $ 0.08259 | $ 0.076286 (-5.66%) $ 0.080866 |
|
yearn.finance YFI/USD | $ 74.311K |
L: $ 2,039.90
H: $ 2,195.30 | $ 2,042.40 (-3.51%) $ 2,116.80 |
|
Cosmos ATOM/USD | $ 51.481K |
L: $ 1.8013
H: $ 1.9212 | $ 1.8025 (-2.51%) $ 1.8488 |
|
Origin Protocol OGN/USD | $ 33.847K |
L: $ 0.019606
H: $ 0.020894 | $ 0.019691 (-2.91%) $ 0.020281 |
|
KyberNetwork KNC/USD | $ 25.052K |
L: $ 0.128161
H: $ 0.136081 | $ 0.128282 (-2.9%) $ 0.13212 |
|
Decentraland MANA/USD | $ 23.407K |
L: $ 0.074256
H: $ 0.08126 | $ 0.074401 (-6.05%) $ 0.079191 |
|
DigiByte DGB/USD | $ 19.719K |
L: $ 0.002872
H: $ 0.003068 | $ 0.002878 (-3.98%) $ 0.002997 |
|
Tron TRX/ETH | $ 17.876K |
L: $ 0.30951
H: $ 0.329221 | $ 0.326868 (3.45%) $ 0.315966 |
|
Algorand ALGO/BTC | $ 16.709K |
L: $ 0.100679
H: $ 0.105778 | $ 0.103415 (-0.24%) $ 0.103664 |
|
IOStoken IOST/USD | $ 16.555K |
L: $ 0.000913
H: $ 0.00099 | $ 0.000913 (-4.97%) $ 0.000961 |
|
Dash DASH/BTC | $ 13.449K |
L: $ 36.25
H: $ 38.06 | $ 37.06 (1.53%) $ 36.50 |
|
Aave AAVE/BTC | $ 13.002K |
L: $ 68.62
H: $ 72.51 | $ 71.44 (3.68%) $ 68.90 |
|
Litecoin LTC/BTC | $ 11.565K |
L: $ 44.25
H: $ 46.07 | $ 45.36 (3.21%) $ 43.95 |
|
ARPA Chain ARPA/USD | $ 11.180K |
L: $ 0.009785
H: $ 0.00996 | $ 0.009926 (3.01%) $ 0.009636 |
|
Uniswap UNI/BTC | $ 6.862K |
L: $ 2.6087
H: $ 2.7306 | $ 2.6678 (1.88%) $ 2.6187 |
|
VeChain VET/BTC | $ 2.811K |
L: $ 0.005304
H: $ 0.005392 | $ 0.00536 (2.99%) $ 0.005205 |
|
0x ZRX/USD | $ 1.842K |
L: $ 0.092739
H: $ 0.101685 | $ 0.092924 (-5.47%) $ 0.098306 |
|
Monero XMR/BTC | $ 1.766K |
L: $ 308.13
H: $ 359.62 | $ 359.62 (15.15%) $ 312.30 |
|
MIOTA IOT/BTC | $ 1.252K |
L: $ 0.04894
H: $ 0.049811 | $ 0.04894 (-1.75%) $ 0.049811 |
|
PAX Gold PAXG/BTC | $ 1.088K |
L: $ 3,633.53
H: $ 4,353.02 | $ 4,353.02 (19.8%) $ 3,633.53 |
|
Zcash ZEC/USD | $ 315 |
L: $ 526.05
H: $ 555.90 | $ 526.05 (-2.4%) $ 539.00 |
|
KyberNetwork KNC/BTC | $ 251 |
L: $ 0.121698
H: $ 0.129533 | $ 0.128103 (4.73%) $ 0.12232 |
|
Cosmos ATOM/BTC | $ 246 |
L: $ 1.6591
H: $ 1.8152 | $ 1.8059 (8.85%) $ 1.6591 |
|
Tezos XTZ/BTC | $ 219 |
L: $ 0.271131
H: $ 0.282324 | $ 0.282324 (4.13%) $ 0.271131 |
|
Ripple XRP/BTC | $ 193 |
L: $ 1.1309
H: $ 1.1672 | $ 1.1613 (1.8%) $ 1.1407 |
|
Stellar XLM/BTC | $ 166 |
L: $ 0.20142
H: $ 0.210686 | $ 0.20142 (-4.4%) $ 0.210686 |
|
Cardano ADA/BTC | $ 155 |
L: $ 0.191409
H: $ 0.201607 | $ 0.192404 (-4.27%) $ 0.200985 |
|
FTX Token FTT/USD | $ 52 |
L: $ 0.25876
H: $ 0.29213 | $ 0.25876 (-11.42%) $ 0.29213 |
|
Zcash ZEC/BTC | $ 40 |
L: $ 311.68
H: $ 509.74 | $ 311.68 (-38.86%) $ 509.74 |
|
Decentraland MANA/BTC | $ 15 |
L: $ 0.073902
H: $ 0.075251 | $ 0.075251 (3.67%) $ 0.07259 |
|
JUST JST/USD | $ 12 |
L: $ 0.078198
H: $ 0.090129 | $ 0.078198 (-13.24%) $ 0.090129 |
|
Bitcoin Gold BTG/USD | $ 7 |
L: $ 0.23001
H: $ 0.32 | $ 0.3195 (-0.15%) $ 0.31999 |
|
Terra LUNA/BTC | $ 6 |
L: $ 0.052858
H: $ 0.054102 | $ 0.05348 (2.38%) $ 0.052236 |
|
Komodo KMD/USD | $ 6 |
L: $ 0.0063
H: $ 0.015995 | $ 0.0063 (-60.61%) $ 0.015995 |
|
Ontology ONT/BTC | $ 3 |
L: $ 0.045396
H: $ 0.048505 | $ 0.047883 (4.05%) $ 0.046018 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000539
H: $ 0.000591 | $ 0.000539 (-10.94%) $ 0.000605 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.000497
H: $ 0.00056 | $ 0.000497 (-11.11%) $ 0.00056 |
|
Verge XVG/USD | $ 2 |
L: $ 0.002861
H: $ 0.003053 | $ 0.002861 (-4.63%) $ 0.003 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002755
H: $ 0.002854 | $ 0.002854 (3.61%) $ 0.002755 |
|
Kusama KSM/USD | $ 1 |
L: $ 4.18
H: $ 4.746 | $ 4.18 (-11.93%) $ 4.746 |
|
Nexo NEXO/USD | $ 1 |
L: $ 0.797298
H: $ 0.85213 | $ 0.797298 (-6.43%) $ 0.85213 |
|
Decred DCR/USD | $ 0 |
L: $ 14.33
H: $ 18.99 | $ 14.33 (-24.54%) $ 18.99 |
|
Civic CVC/USD | $ 0 |
L: $ 0.02644
H: $ 0.03 | $ 0.02644 (-11.87%) $ 0.03 |