Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.541M |
L: $ 63,904.05
H: $ 65,009.27 | $ 64,684.85 (1.03%) $ 64,025.66 |
|
Cardano ADA/USD | $ 3.705M |
L: $ 0.188997
H: $ 0.198426 | $ 0.19146 (0.04%) $ 0.191392 |
|
Aave AAVE/USD | $ 1.963M |
L: $ 89.64
H: $ 92.20 | $ 90.22 (0.15%) $ 90.09 |
|
Tron TRX/USD | $ 1.773M |
L: $ 0.326402
H: $ 0.32911 | $ 0.327663 (0.37%) $ 0.326452 |
|
Ripple XRP/USDT | $ 1.561M |
L: $ 1.0667
H: $ 1.0872 | $ 1.0737 (-0.67%) $ 1.0809 |
|
Uniswap UNI/USD | $ 861.516K |
L: $ 3.834
H: $ 4.1897 | $ 4.0898 (6.42%) $ 3.843 |
|
Stellar XLM/USD | $ 680.093K |
L: $ 0.163887
H: $ 0.168351 | $ 0.165076 (-0.3%) $ 0.165579 |
|
Ethereum ETH/USDC | $ 593.861K |
L: $ 1,856.05
H: $ 1,924.96 | $ 1,912.18 (2.54%) $ 1,864.75 |
|
Hedera Hashgraph HBAR/USD | $ 514.116K |
L: $ 0.068788
H: $ 0.069995 | $ 0.069366 (0.31%) $ 0.069154 |
|
Zcash ZEC/BTC | $ 512.544K |
L: $ 510.21
H: $ 525.21 | $ 525.21 (3.29%) $ 508.47 |
|
Binance Coin BNB/USD | $ 447.465K |
L: $ 591.87
H: $ 604.52 | $ 595.56 (-0.23%) $ 596.91 |
|
Binance Coin BNB/ETH | $ 397.398K |
L: $ 593.19
H: $ 615.81 | $ 595.10 (-2.56%) $ 610.73 |
|
NEAR Protocol NEARUSD | $ 341.901K |
L: $ 1.6862
H: $ 1.7323 | $ 1.7118 (-0.57%) $ 1.7216 |
|
ChainLink LINK/USD | $ 314.024K |
L: $ 8.0744
H: $ 8.257 | $ 8.1829 (0.76%) $ 8.1214 |
|
Dash DASH/USD | $ 287.710K |
L: $ 30.79
H: $ 31.66 | $ 31.02 (-0.64%) $ 31.22 |
|
Ethereum ETH/BTC | $ 250.647K |
L: $ 1,878.42
H: $ 1,921.34 | $ 1,910.16 (1.5%) $ 1,881.91 |
|
Litecoin LTC/USD | $ 214.964K |
L: $ 44.73
H: $ 45.45 | $ 45.37 (0.57%) $ 45.12 |
|
Chiliz CHZ/USD | $ 131.272K |
L: $ 0.012643
H: $ 0.012893 | $ 0.0128 (0.15%) $ 0.012781 |
|
1inch 1INCH/USD | $ 121.381K |
L: $ 0.081865
H: $ 0.08429 | $ 0.083771 (2.17%) $ 0.081995 |
|
Curve DAO Token CRV/USD | $ 119.768K |
L: $ 0.20295
H: $ 0.207348 | $ 0.206095 (0.65%) $ 0.204764 |
|
Polkadot DOT/USD | $ 114.424K |
L: $ 0.83976
H: $ 0.86364 | $ 0.84505 (-2.11%) $ 0.86329 |
|
Algorand ALGO/USD | $ 110.862K |
L: $ 0.088008
H: $ 0.091017 | $ 0.088071 (-1.47%) $ 0.089386 |
|
Origin Protocol OGN/USD | $ 80.523K |
L: $ 0.015357
H: $ 0.015993 | $ 0.015783 (2.67%) $ 0.015372 |
|
Storj STORJ/USD | $ 65.086K |
L: $ 0.043677
H: $ 0.04523 | $ 0.044497 (0.8%) $ 0.044146 |
|
yearn.finance YFI/USD | $ 61.081K |
L: $ 2,072.00
H: $ 2,140.30 | $ 2,101.90 (0.61%) $ 2,089.10 |
|
Bitcoin SV BSVUSD | $ 59.911K |
L: $ 12.74
H: $ 12.97 | $ 12.88 (0.41%) $ 12.83 |
|
Tezos XTZ/USD | $ 57.012K |
L: $ 0.195933
H: $ 0.200014 | $ 0.197531 (0.1%) $ 0.197332 |
|
Cosmos ATOM/USD | $ 45.839K |
L: $ 1.3401
H: $ 1.3821 | $ 1.3574 (-0.92%) $ 1.37 |
|
MIOTA IOT/USD | $ 42.574K |
L: $ 0.033158
H: $ 0.034076 | $ 0.034069 (2.48%) $ 0.033246 |
|
Hedera Hashgraph HBAR/BTC | $ 40.134K |
L: $ 0.068963
H: $ 0.069997 | $ 0.069222 (-0.93%) $ 0.069868 |
|
NEO NEO/USD | $ 39.999K |
L: $ 1.8504
H: $ 1.8904 | $ 1.8694 (0.04%) $ 1.8686 |
|
Basic Attention Token BAT/USD | $ 39.031K |
L: $ 0.065705
H: $ 0.06943 | $ 0.067861 (3.33%) $ 0.065672 |
|
Cardano ADA/ETH | $ 32.821K |
L: $ 0.188261
H: $ 0.202522 | $ 0.191399 (-2.26%) $ 0.195825 |
|
Ontology ONT/USD | $ 30.041K |
L: $ 0.037089
H: $ 0.037993 | $ 0.03782 (1.73%) $ 0.037178 |
|
VeChain VET/USDT | $ 26.531K |
L: $ 0.004703
H: $ 0.004751 | $ 0.004718 (0.08%) $ 0.004715 |
|
Uniswap UNI/BTC | $ 25.319K |
L: $ 3.8508
H: $ 4.1888 | $ 4.0841 (5.32%) $ 3.878 |
|
Litecoin LTC/BTC | $ 24.598K |
L: $ 45.07
H: $ 45.46 | $ 45.31 (0.67%) $ 45.01 |
|
Binance Coin BNB/BTC | $ 24.101K |
L: $ 592.81
H: $ 606.77 | $ 595.53 (-1.06%) $ 601.88 |
|
Ankr Network ANKR/USD | $ 23.677K |
L: $ 0.003391
H: $ 0.003494 | $ 0.003476 (2.19%) $ 0.003402 |
|
Qtum QTUM/USD | $ 23.585K |
L: $ 0.639937
H: $ 0.65243 | $ 0.64569 (-0.34%) $ 0.647865 |
|
NEAR Protocol NEARBTC | $ 20.105K |
L: $ 1.69
H: $ 1.74 | $ 1.7108 (-1.65%) $ 1.7395 |
|
ARPA Chain ARPA/USD | $ 12.226K |
L: $ 0.008352
H: $ 0.008458 | $ 0.008385 (-1.54%) $ 0.008516 |
|
Aave AAVE/BTC | $ 9.371K |
L: $ 89.43
H: $ 92.67 | $ 90.19 (-0.74%) $ 90.86 |
|
KyberNetwork KNC/USD | $ 9.131K |
L: $ 0.101759
H: $ 0.103671 | $ 0.10207 (-0.69%) $ 0.102782 |
|
Cardano ADA/BTC | $ 8.766K |
L: $ 0.19002
H: $ 0.196548 | $ 0.19002 (-3.29%) $ 0.196484 |
|
IOStoken IOST/USD | $ 7.704K |
L: $ 0.000594
H: $ 0.000608 | $ 0.000607 (1.39%) $ 0.000599 |
|
Decentraland MANA/USD | $ 7.046K |
L: $ 0.066362
H: $ 0.067347 | $ 0.066983 (0.65%) $ 0.066547 |
|
DigiByte DGB/USD | $ 5.792K |
L: $ 0.003719
H: $ 0.003845 | $ 0.003798 (1.95%) $ 0.003725 |
|
Dash DASH/BTC | $ 1.805K |
L: $ 31.15
H: $ 31.73 | $ 31.15 (-0.62%) $ 31.35 |
|
Zcash ZEC/USD | $ 1.612K |
L: $ 507.38
H: $ 524.20 | $ 508.50 (0.86%) $ 504.15 |
|
0x ZRX/USD | $ 419 |
L: $ 0.078358
H: $ 0.080118 | $ 0.078717 (-0.25%) $ 0.078918 |
|
Monero XMR/USD | $ 204 |
L: $ 351.47
H: $ 365.58 | $ 365.58 (4.09%) $ 351.20 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.067005
H: $ 0.06716 | $ 0.067005 (-1.18%) $ 0.067806 |
|
NEM XEM/USD | $ 3 |
L: $ 0.000437
H: $ 0.000483 | $ 0.00048 (9.82%) $ 0.000437 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.33538
H: $ 0.336444 | $ 0.336444 (0.32%) $ 0.33538 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037487
H: $ 0.038133 | $ 0.037487 (0%) $ 0.037487 |