HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 49.828M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.240M L: $ 85,323.61
H: $ 87,212.97
$ 85,538.95 (-0.56%) $ 86,017.85
XRP

Ripple

XRP/USDT

$ 7.729M L: $ 1.5262
H: $ 1.6444
$ 1.5588 (1.86%) $ 1.5303
UNI

Uniswap

UNI/USD

$ 5.401M L: $ 8.808
H: $ 10.90
$ 9.704 (1.18%) $ 9.5906
ADA

Cardano

ADA/USD

$ 4.930M L: $ 0.246782
H: $ 0.262168
$ 0.250528 (1.12%) $ 0.247752
AAVE

Aave

AAVE/USD

$ 4.582M L: $ 140.73
H: $ 154.32
$ 146.80 (2.41%) $ 143.34
NEAR

NEAR Protocol

NEARUSD

$ 3.311M L: $ 4.2477
H: $ 4.8003
$ 4.725 (3.53%) $ 4.5639
XLM

Stellar

XLM/USD

$ 2.554M L: $ 0.209857
H: $ 0.224663
$ 0.213502 (1.03%) $ 0.211325
TRX

Tron

TRX/USD

$ 1.883M L: $ 0.340382
H: $ 0.345818
$ 0.341997 (-1.16%) $ 0.346012
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.848M L: $ 0.094671
H: $ 0.101267
$ 0.094897 (0.05%) $ 0.094854
ETH

Ethereum

ETH/USDC

$ 1.659M L: $ 2,714.66
H: $ 2,787.36
$ 2,723.22 (-1%) $ 2,750.81
BNB

Binance Coin

BNB/USD

$ 935.432K L: $ 778.24
H: $ 797.65
$ 780.03 (-0.94%) $ 787.46
LINK

ChainLink

LINK/USD

$ 737.298K L: $ 12.69
H: $ 13.26
$ 12.72 (-1.88%) $ 12.97
DASH

Dash

DASH/USD

$ 679.827K L: $ 58.41
H: $ 65.51
$ 63.45 (6.71%) $ 59.46
LTC

Litecoin

LTC/USD

$ 635.853K L: $ 60.69
H: $ 64.57
$ 62.27 (2.72%) $ 60.62
BNB

Binance Coin

BNB/ETH

$ 461.448K L: $ 776.23
H: $ 784.37
$ 779.70 (0.13%) $ 778.69
CRV

Curve DAO Token

CRV/USD

$ 386.008K L: $ 0.348587
H: $ 0.370293
$ 0.35365 (-2.98%) $ 0.364526
CHZ

Chiliz

CHZ/USD

$ 377.736K L: $ 0.015775
H: $ 0.017358
$ 0.016874 (6.66%) $ 0.015821
ETH

Ethereum

ETH/BTC

$ 320.660K L: $ 2,710.77
H: $ 2,741.71
$ 2,721.71 (-0.52%) $ 2,735.90
DOT

Polkadot

DOT/USD

$ 302.811K L: $ 1.1486
H: $ 1.2315
$ 1.1595 (-1.12%) $ 1.1726
NEAR

NEAR Protocol

NEARBTC

$ 202.941K L: $ 4.2087
H: $ 4.7904
$ 4.7285 (4.22%) $ 4.537
ARPA

ARPA Chain

ARPA/USD

$ 177.816K L: $ 0.010618
H: $ 0.011822
$ 0.011451 (6.68%) $ 0.010734
UNI

Uniswap

UNI/BTC

$ 154.996K L: $ 8.7666
H: $ 10.77
$ 9.7018 (1.99%) $ 9.5129
VET

VeChain

VET/USDT

$ 153.195K L: $ 0.008887
H: $ 0.009808
$ 0.009568 (5.91%) $ 0.009034
1INCH

1inch

1INCH/USD

$ 146.767K L: $ 0.100938
H: $ 0.10566
$ 0.102185 (0.07%) $ 0.102109
ALGO

Algorand

ALGO/USD

$ 133.063K L: $ 0.109046
H: $ 0.114542
$ 0.109172 (-1.25%) $ 0.110556
XTZ

Tezos

XTZ/USD

$ 112.778K L: $ 0.3312
H: $ 0.349669
$ 0.333138 (-1.58%) $ 0.338503
BSV

Bitcoin SV

BSVUSD

$ 107.908K L: $ 19.62
H: $ 24.42
$ 22.54 (14.54%) $ 19.68
NEO

NEO

NEO/USD

$ 86.877K L: $ 2.5079
H: $ 2.6832
$ 2.6613 (5.82%) $ 2.5149
ONT

Ontology

ONT/USD

$ 86.436K L: $ 0.055266
H: $ 0.059628
$ 0.058314 (4.5%) $ 0.055803
BNB

Binance Coin

BNB/BTC

$ 61.450K L: $ 777.37
H: $ 786.83
$ 779.73 (-0.38%) $ 782.74
ADA

Cardano

ADA/ETH

$ 61.355K L: $ 0.244854
H: $ 0.256259
$ 0.2502 (2.14%) $ 0.244968
OGN

Origin Protocol

OGN/USD

$ 54.573K L: $ 0.019254
H: $ 0.020285
$ 0.020198 (3.56%) $ 0.019504
IOTA

MIOTA

IOT/USD

$ 51.874K L: $ 0.046907
H: $ 0.050429
$ 0.048816 (2.89%) $ 0.047443
ANKR

Ankr Network

ANKR/USD

$ 47.596K L: $ 0.004977
H: $ 0.005204
$ 0.005088 (1.17%) $ 0.00503
BAT

Basic Attention Token

BAT/USD

$ 40.552K L: $ 0.084563
H: $ 0.095759
$ 0.092931 (9.88%) $ 0.084575
QTUM

Qtum

QTUM/USD

$ 38.460K L: $ 0.972777
H: $ 1.0427
$ 1.0214 (4.3%) $ 0.979356
YFI

yearn.finance

YFI/USD

$ 34.926K L: $ 2,284.20
H: $ 2,431.70
$ 2,390.10 (4.11%) $ 2,295.70
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.118K L: $ 0.094206
H: $ 0.099848
$ 0.09489 (0.54%) $ 0.094377
MANA

Decentraland

MANA/USD

$ 16.271K L: $ 0.084482
H: $ 0.089516
$ 0.088013 (2.66%) $ 0.08573
TRX

Tron

TRX/ETH

$ 12.653K L: $ 0.338017
H: $ 0.339003
$ 0.338017 (-2.52%) $ 0.346744
DGB

DigiByte

DGB/USD

$ 12.217K L: $ 0.00454
H: $ 0.004721
$ 0.00458 (-0.3%) $ 0.004594
DASH

Dash

DASH/BTC

$ 9.672K L: $ 58.05
H: $ 64.71
$ 63.43 (7.69%) $ 58.90
AAVE

Aave

AAVE/BTC

$ 7.522K L: $ 140.75
H: $ 152.40
$ 146.85 (2.97%) $ 142.62
STORJ

Storj

STORJ/USD

$ 6.095K L: $ 0.032011
H: $ 0.033251
$ 0.032821 (0.65%) $ 0.032608
ZEC

Zcash

ZEC/BTC

$ 3.629K L: $ 1,486.95
H: $ 1,654.07
$ 1,635.26 (7.26%) $ 1,524.56
KNC

KyberNetwork

KNC/USD

$ 2.415K L: $ 0.14659
H: $ 0.154675
$ 0.150154 (1.31%) $ 0.148216
ZEC

Zcash

ZEC/USD

$ 2.230K L: $ 1,507.13
H: $ 1,652.35
$ 1,632.65 (6.59%) $ 1,531.73
ZRX

0x

ZRX/USD

$ 620 L: $ 0.117531
H: $ 0.127065
$ 0.126582 (6.99%) $ 0.118317
PAXG

PAX Gold

PAXG/USDT

$ 440 L: $ 4,300.21
H: $ 4,336.72
$ 4,300.28 (-0.84%) $ 4,336.72
PAXG

PAX Gold

PAXG/BTC

$ 440 L: $ 4,292.26
H: $ 4,888.95
$ 4,292.26 (-12.2%) $ 4,888.95
ETC

Ethereum Classic

ETC/BTC

$ 316 L: $ 6.7534
H: $ 8.3776
$ 8.3776 (24.05%) $ 6.7534
XTZ

Tezos

XTZ/BTC

$ 271 L: $ 0.344509
H: $ 0.345364
$ 0.344509 (2.54%) $ 0.335961
ETC

Ethereum Classic

ETC/USD

$ 106 L: $ 6.10
H: $ 7.20
$ 7.20 (18.03%) $ 6.10
LTC

Litecoin

LTC/BTC

$ 44 L: $ 61.06
H: $ 63.24
$ 61.99 (3.47%) $ 59.91
ATOM

Cosmos

ATOM/USD

$ 27 L: $ 1.7474
H: $ 1.846
$ 1.8055 (3.67%) $ 1.7416
OMG

OMG Network

OMG/USD

$ 24 L: $ 0.008428
H: $ 0.131111
$ 0.131111 (6384.22%) $ 0.002022
MANA

Decentraland

MANA/BTC

$ 16 L: $ 0.085879
H: $ 0.088453
$ 0.088453 (4.02%) $ 0.085033
BSV

Bitcoin SV

BSVBTC

$ 12 L: $ 18.21
H: $ 21.97
$ 21.97 (20.66%) $ 18.21
TRX

Tron

TRX/BTC

$ 10 L: $ 0.338183
H: $ 0.342381
$ 0.338935 (-3.14%) $ 0.34992
NEO

NEO

NEO/BTC

$ 9 L: $ 2.4535
H: $ 2.6415
$ 2.6415 (7.67%) $ 2.4535
XRP

Ripple

XRP/BTC

$ 9 L: $ 1.5711
H: $ 1.5711
$ 1.5711 (3.44%) $ 1.5188
XMR

Monero

XMR/BTC

$ 9 L: $ 556.86
H: $ 574.04
$ 566.35 (0.33%) $ 564.47
XMR

Monero

XMR/USD

$ 9 L: $ 562.81
H: $ 572.55
$ 562.81 (-1.85%) $ 573.41
ADA

Cardano

ADA/BTC

$ 8 L: $ 0.24355
H: $ 0.256117
$ 0.256117 (5.16%) $ 0.24355
ARPA

ARPA Chain

ARPA/BTC

$ 6 L: $ 0.010156
H: $ 0.01107
$ 0.01107 (9.01%) $ 0.010156
CELR

Celer Network

CELR/BTC

$ 4 L: $ 0.003019
H: $ 0.003019
$ 0.003019 (29.71%) $ 0.002328
ATOM

Cosmos

ATOM/BTC

$ 3 L: $ 1.7337
H: $ 1.7337
$ 1.7337 (-0.1%) $ 1.7354
OMG

OMG Network

OMG/BTC

$ 1 L: $ 0.251329
H: $ 0.252184
$ 0.251329 (-0.34%) $ 0.252184
VET

VeChain

VET/BTC

$ 0 L: $ 0.008634
H: $ 0.009899
$ 0.009899 (14.65%) $ 0.008634