Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 13.083M |
L: $ 63,896.74
H: $ 65,369.30 | $ 64,328.25 (0.26%) $ 64,158.87 |
|
Cardano ADA/USD | $ 2.697M |
L: $ 0.161681
H: $ 0.175949 | $ 0.170628 (4.98%) $ 0.162542 |
|
Aave AAVE/USD | $ 1.944M |
L: $ 95.38
H: $ 101.35 | $ 99.86 (3.74%) $ 96.26 |
|
Tron TRX/USD | $ 1.777M |
L: $ 0.325703
H: $ 0.329712 | $ 0.328375 (0.79%) $ 0.325806 |
|
Ripple XRP/USDT | $ 1.391M |
L: $ 1.0838
H: $ 1.1048 | $ 1.0917 (0.47%) $ 1.0865 |
|
Uniswap UNI/USD | $ 993.313K |
L: $ 3.9642
H: $ 4.5663 | $ 4.3757 (8.65%) $ 4.0274 |
|
Ethereum ETH/USDC | $ 573.088K |
L: $ 1,899.00
H: $ 1,936.00 | $ 1,906.35 (-0.19%) $ 1,910.01 |
|
Binance Coin BNB/USD | $ 497.473K |
L: $ 571.64
H: $ 596.02 | $ 589.14 (2.72%) $ 573.56 |
|
Hedera Hashgraph HBAR/USD | $ 488.178K |
L: $ 0.067673
H: $ 0.069 | $ 0.06829 (0.41%) $ 0.068012 |
|
Binance Coin BNB/ETH | $ 481.828K |
L: $ 571.79
H: $ 592.43 | $ 589.14 (2.93%) $ 572.36 |
|
NEAR Protocol NEARUSD | $ 412.091K |
L: $ 1.6196
H: $ 1.6985 | $ 1.6499 (1.25%) $ 1.6296 |
|
ChainLink LINK/USD | $ 334.618K |
L: $ 8.2643
H: $ 8.5296 | $ 8.3722 (0.34%) $ 8.3436 |
|
Stellar XLM/USD | $ 289.446K |
L: $ 0.170213
H: $ 0.173887 | $ 0.170815 (-0.82%) $ 0.172228 |
|
Dash DASH/USD | $ 260.708K |
L: $ 29.69
H: $ 30.63 | $ 30.12 (1.23%) $ 29.75 |
|
Litecoin LTC/USD | $ 207.634K |
L: $ 44.92
H: $ 45.89 | $ 45.36 (-0.25%) $ 45.47 |
|
Zcash ZEC/BTC | $ 136.184K |
L: $ 461.91
H: $ 479.02 | $ 462.04 (-2.11%) $ 472.01 |
|
Origin Protocol OGN/USD | $ 133.480K |
L: $ 0.014934
H: $ 0.015609 | $ 0.015181 (-2.19%) $ 0.015521 |
|
Curve DAO Token CRV/USD | $ 131.450K |
L: $ 0.20838
H: $ 0.215475 | $ 0.209745 (-0.2%) $ 0.210165 |
|
Ethereum ETH/BTC | $ 118.311K |
L: $ 1,900.97
H: $ 1,916.60 | $ 1,905.79 (-0.49%) $ 1,915.25 |
|
Hedera Hashgraph HBAR/BTC | $ 113.038K |
L: $ 0.067283
H: $ 0.068312 | $ 0.068312 (0.09%) $ 0.068248 |
|
Storj STORJ/USD | $ 89.145K |
L: $ 0.04792
H: $ 0.052089 | $ 0.048315 (-4.74%) $ 0.050719 |
|
Chiliz CHZ/USD | $ 82.676K |
L: $ 0.01266
H: $ 0.013107 | $ 0.012674 (-1.83%) $ 0.01291 |
|
1inch 1INCH/USD | $ 81.621K |
L: $ 0.083041
H: $ 0.086604 | $ 0.084312 (0.09%) $ 0.084233 |
|
Polkadot DOT/USD | $ 75.533K |
L: $ 0.76157
H: $ 0.77909 | $ 0.76809 (0.39%) $ 0.7651 |
|
yearn.finance YFI/USD | $ 73.046K |
L: $ 1,935.10
H: $ 2,106.80 | $ 2,091.40 (7.04%) $ 1,953.80 |
|
Algorand ALGO/USD | $ 72.385K |
L: $ 0.077211
H: $ 0.080741 | $ 0.079138 (1.23%) $ 0.078176 |
|
ARPA Chain ARPA/USD | $ 63.009K |
L: $ 0.008011
H: $ 0.008241 | $ 0.00805 (-1.01%) $ 0.008133 |
|
MIOTA IOT/USD | $ 50.154K |
L: $ 0.0321
H: $ 0.033033 | $ 0.032251 (-0.81%) $ 0.032514 |
|
Bitcoin SV BSVUSD | $ 49.873K |
L: $ 12.33
H: $ 12.64 | $ 12.47 (-0.95%) $ 12.59 |
|
Qtum QTUM/USD | $ 45.041K |
L: $ 0.639475
H: $ 0.651756 | $ 0.643916 (-0.51%) $ 0.647245 |
|
Uniswap UNI/BTC | $ 43.821K |
L: $ 3.9823
H: $ 4.5207 | $ 4.3747 (8.42%) $ 4.035 |
|
VeChain VET/USDT | $ 41.766K |
L: $ 0.004541
H: $ 0.004935 | $ 0.004823 (5.47%) $ 0.004573 |
|
NEO NEO/USD | $ 41.610K |
L: $ 1.8049
H: $ 1.846 | $ 1.8252 (-0.5%) $ 1.8344 |
|
Tezos XTZ/USD | $ 41.204K |
L: $ 0.203613
H: $ 0.208923 | $ 0.204714 (-1.09%) $ 0.20697 |
|
Cardano ADA/ETH | $ 39.800K |
L: $ 0.161867
H: $ 0.174551 | $ 0.170782 (5.26%) $ 0.162254 |
|
Basic Attention Token BAT/USD | $ 36.024K |
L: $ 0.064894
H: $ 0.067913 | $ 0.065604 (-0.72%) $ 0.06608 |
|
Ontology ONT/USD | $ 34.024K |
L: $ 0.037029
H: $ 0.038136 | $ 0.037786 (1.03%) $ 0.037401 |
|
Aave AAVE/BTC | $ 29.879K |
L: $ 95.82
H: $ 100.42 | $ 99.90 (3.51%) $ 96.51 |
|
Binance Coin BNB/BTC | $ 27.693K |
L: $ 573.66
H: $ 591.56 | $ 587.95 (2.28%) $ 574.83 |
|
Decentraland MANA/USD | $ 21.035K |
L: $ 0.065146
H: $ 0.068067 | $ 0.066345 (-0.67%) $ 0.066795 |
|
DigiByte DGB/USD | $ 18.073K |
L: $ 0.003827
H: $ 0.004133 | $ 0.004016 (1.68%) $ 0.00395 |
|
Litecoin LTC/BTC | $ 17.870K |
L: $ 44.69
H: $ 45.72 | $ 45.39 (-0.47%) $ 45.60 |
|
KyberNetwork KNC/USD | $ 17.773K |
L: $ 0.103768
H: $ 0.10593 | $ 0.104248 (-0.52%) $ 0.104795 |
|
IOStoken IOST/USD | $ 16.739K |
L: $ 0.00059
H: $ 0.000613 | $ 0.000605 (0.58%) $ 0.000601 |
|
Cosmos ATOM/USD | $ 14.134K |
L: $ 1.253
H: $ 1.3076 | $ 1.257 (-1.24%) $ 1.2728 |
|
Ankr Network ANKR/USD | $ 13.651K |
L: $ 0.003341
H: $ 0.003439 | $ 0.003381 (0.86%) $ 0.003352 |
|
NEAR Protocol NEARBTC | $ 5.526K |
L: $ 1.6281
H: $ 1.6838 | $ 1.6445 (0.63%) $ 1.6342 |
|
Dash DASH/BTC | $ 4.108K |
L: $ 29.85
H: $ 30.23 | $ 30.10 (1.3%) $ 29.72 |
|
Tron TRX/ETH | $ 726 |
L: $ 0.324446
H: $ 0.32707 | $ 0.326497 (0.43%) $ 0.325094 |
|
0x ZRX/USD | $ 571 |
L: $ 0.078099
H: $ 0.079988 | $ 0.07849 (-0.05%) $ 0.078529 |
|
Monero XMR/BTC | $ 354 |
L: $ 354.17
H: $ 354.17 | $ 354.17 (-0.36%) $ 355.45 |
|
Bytecoin BCN/USD | $ 103 |
L: $ 0.0000233
H: $ 0.000024 | $ 0.0000233 (-2.93%) $ 0.000024 |
|
Monero XMR/USD | $ 81 |
L: $ 353.61
H: $ 366.85 | $ 357.59 (1.25%) $ 353.19 |
|
Decentraland MANA/BTC | $ 26 |
L: $ 0.064877
H: $ 0.066704 | $ 0.066698 (-0.96%) $ 0.067341 |
|
Tron TRX/BTC | $ 24 |
L: $ 0.324283
H: $ 0.327088 | $ 0.324283 (-1.7%) $ 0.329886 |
|
Verge XVG/BTC | $ 22 |
L: $ 0.001898
H: $ 0.002148 | $ 0.001898 (-11.68%) $ 0.002148 |
|
Cosmos ATOM/BTC | $ 18 |
L: $ 1.264
H: $ 1.2961 | $ 1.264 (-1.8%) $ 1.2871 |
|
Verge XVG/USD | $ 14 |
L: $ 0.00188
H: $ 0.001974 | $ 0.00188 (-4.78%) $ 0.001974 |
|
Ethereum Classic ETC/USD | $ 11 |
L: $ 7.00
H: $ 7.00 | $ 7.00 (0%) $ 7.00 |
|
Zcash ZEC/USD | $ 9 |
L: $ 463.16
H: $ 477.55 | $ 463.16 (-1.71%) $ 471.19 |
|
FunFair FUN/USD | $ 8 |
L: $ 0.0025
H: $ 0.015 | $ 0.015 (499.99%) $ 0.0025 |
|
DigiByte DGB/BTC | $ 3 |
L: $ 0.003821
H: $ 0.003917 | $ 0.00384 (0.51%) $ 0.003821 |
|
Cardano ADA/BTC | $ 3 |
L: $ 0.168786
H: $ 0.174189 | $ 0.174189 (3.91%) $ 0.167628 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.171745
H: $ 0.174318 | $ 0.171745 (-1.48%) $ 0.174318 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000437
H: $ 0.000455 | $ 0.000437 (-3.94%) $ 0.000455 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037308
H: $ 0.040524 | $ 0.037308 (-7.94%) $ 0.040524 |