HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 57.199M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 20.575M L: $ 77,087.45
H: $ 77,753.63		$ 77,564.48 (0.39%) $ 77,265.53
ZEC

Zcash

ZEC/USD

$ 8.174M L: $ 1,245.72
H: $ 1,297.63		$ 1,253.83 (-2.21%) $ 1,282.21
AAVE

Aave

AAVE/USD

$ 8.103M L: $ 129.13
H: $ 136.48		$ 133.74 (2.76%) $ 130.14
ETH

Ethereum

ETH/USDC

$ 3.762M L: $ 2,236.33
H: $ 2,417.93		$ 2,254.50 (-1.79%) $ 2,295.48
TRX

Tron

TRX/USD

$ 3.338M L: $ 0.302003
H: $ 0.33809		$ 0.305817 (-7.21%) $ 0.32957
UNI

Uniswap

UNI/USD

$ 3.034M L: $ 6.8947
H: $ 7.2357		$ 7.082 (-1.16%) $ 7.1655
NEAR

NEAR Protocol

NEARUSD

$ 2.790M L: $ 4.2689
H: $ 4.5656		$ 4.4219 (1.94%) $ 4.3377
LINK

ChainLink

LINK/USD

$ 1.417M L: $ 11.31
H: $ 11.93		$ 11.66 (0.56%) $ 11.60
ETH

Ethereum

ETH/BTC

$ 1.174M L: $ 2,244.83
H: $ 2,269.20		$ 2,255.31 (0.15%) $ 2,251.97
HBAR

Hedera Hashgraph

HBAR/USD

$ 939.653K L: $ 0.071308
H: $ 0.073148		$ 0.072021 (-0.84%) $ 0.072629
XRP

Ripple

XRP/USDT

$ 830.430K L: $ 1.2934
H: $ 1.3118		$ 1.3026 (-0.5%) $ 1.3092
XLM

Stellar

XLM/USD

$ 727.371K L: $ 0.168342
H: $ 0.172077		$ 0.169397 (-1.05%) $ 0.171187
BNB

Binance Coin

BNB/USD

$ 616.395K L: $ 699.12
H: $ 710.32		$ 703.91 (-0.85%) $ 709.98
TRX

Tron

TRX/BTC

$ 338.867K L: $ 0.301166
H: $ 0.327368		$ 0.305728 (-11.85%) $ 0.346843
LTC

Litecoin

LTC/USD

$ 298.411K L: $ 54.65
H: $ 56.14		$ 55.67 (-0.42%) $ 55.91
DASH

Dash

DASH/USD

$ 194.699K L: $ 47.66
H: $ 49.35		$ 48.02 (-2.11%) $ 49.05
ADA

Cardano

ADA/ETH

$ 165.697K L: $ 0.19245
H: $ 0.197378		$ 0.193044 (-1.74%) $ 0.196468
DOT

Polkadot

DOT/USD

$ 125.273K L: $ 0.94569
H: $ 0.98078		$ 0.94613 (-3.49%) $ 0.98037
BNB

Binance Coin

BNB/ETH

$ 105.671K L: $ 700.40
H: $ 712.91		$ 703.81 (-1.14%) $ 711.95
CHZ

Chiliz

CHZ/USD

$ 82.010K L: $ 0.012073
H: $ 0.012574		$ 0.01215 (-2.94%) $ 0.012519
XRP

Ripple

XRP/BTC

$ 66.460K L: $ 1.2475
H: $ 1.2657		$ 1.2522 (-1.01%) $ 1.265
BNB

Binance Coin

BNB/BTC

$ 59.513K L: $ 701.17
H: $ 712.90		$ 704.21 (-1.05%) $ 711.67
NEO

NEO

NEO/USD

$ 51.225K L: $ 1.9779
H: $ 2.0394		$ 1.983 (-2.64%) $ 2.0368
ATOM

Cosmos

ATOM/USD

$ 50.473K L: $ 1.4938
H: $ 1.553		$ 1.5016 (-3.12%) $ 1.5499
UNI

Uniswap

UNI/BTC

$ 34.558K L: $ 6.9319
H: $ 7.2601		$ 7.0824 (-1.45%) $ 7.1864
ADA

Cardano

ADA/BTC

$ 28.825K L: $ 0.192268
H: $ 0.197156		$ 0.192966 (-1.74%) $ 0.19638
NEAR

NEAR Protocol

NEARBTC

$ 28.335K L: $ 4.2943
H: $ 4.5545		$ 4.4397 (2.31%) $ 4.3393
MANA

Decentraland

MANA/USD

$ 25.102K L: $ 0.073373
H: $ 0.075219		$ 0.074368 (0.47%) $ 0.074021
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.781K L: $ 0.071848
H: $ 0.073245		$ 0.071848 (-0.86%) $ 0.072469
ZEC

Zcash

ZEC/BTC

$ 16.432K L: $ 1,246.41
H: $ 1,298.24		$ 1,253.78 (-2.49%) $ 1,285.74
LTC

Litecoin

LTC/BTC

$ 13.230K L: $ 54.72
H: $ 56.15		$ 55.72 (-0.72%) $ 56.12
ADA

Cardano

ADA/USD

$ 11.148K L: $ 0.193331
H: $ 0.194541		$ 0.194541 (-0.34%) $ 0.195195
BAT

Basic Attention Token

BAT/USD

$ 3.111K L: $ 0.135885
H: $ 0.14371		$ 0.14371 (5.76%) $ 0.135885
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.073881
H: $ 0.074657		$ 0.074649 (1.03%) $ 0.073889
XMR

Monero

XMR/USD

$ 5 L: $ 580.45
H: $ 600.44		$ 600.44 (3.44%) $ 580.45
ATOM

Cosmos

ATOM/BTC

$ 2 L: $ 1.5231
H: $ 1.5487		$ 1.5231 (-2.14%) $ 1.5565
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.25638
H: $ 0.25638		$ 0.25638 (-0.96%) $ 0.25886
TRX

Tron

TRX/ETH

$ 0 L: $ 0.337907
H: $ 0.337907		$ 0.337907 (1.2%) $ 0.333896
DASH

Dash

DASH/BTC

$ 0 L: $ 49.11
H: $ 49.11		$ 49.11 (0.32%) $ 48.96