Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 1.809M |
L: $ 0.149486
H: $ 0.157877 | $ 0.152605 (-3.27%) $ 0.157771 |
|
Ripple XRP/USDT | $ 1.604M |
L: $ 1.1022
H: $ 1.1261 | $ 1.1129 (-1.07%) $ 1.125 |
|
Tron TRX/USD | $ 1.550M |
L: $ 0.328651
H: $ 0.332336 | $ 0.329462 (-0.83%) $ 0.332206 |
|
Aave AAVE/USD | $ 1.013M |
L: $ 70.92
H: $ 74.22 | $ 72.10 (-3.21%) $ 74.49 |
|
Stellar XLM/USD | $ 976.098K |
L: $ 0.189615
H: $ 0.19731 | $ 0.192502 (-2.09%) $ 0.196616 |
|
Hedera Hashgraph HBAR/USD | $ 899.766K |
L: $ 0.076785
H: $ 0.078531 | $ 0.077554 (-1.37%) $ 0.078629 |
|
Bitcoin BTC/USDC | $ 887.353K |
L: $ 62,041.96
H: $ 63,542.39 | $ 62,895.01 (-0.91%) $ 63,471.42 |
|
ChainLink LINK/USD | $ 612.431K |
L: $ 7.5001
H: $ 7.844 | $ 7.6428 (-2.37%) $ 7.828 |
|
Binance Coin BNB/ETH | $ 513.052K |
L: $ 571.01
H: $ 583.45 | $ 579.76 (1.31%) $ 572.28 |
|
Binance Coin BNB/USD | $ 476.129K |
L: $ 570.99
H: $ 586.59 | $ 579.81 (-0.99%) $ 585.63 |
|
NEAR Protocol NEARUSD | $ 458.551K |
L: $ 1.9534
H: $ 2.0338 | $ 1.9803 (-2.48%) $ 2.0307 |
|
Uniswap UNI/USD | $ 417.605K |
L: $ 2.7983
H: $ 2.9772 | $ 2.9189 (-1.88%) $ 2.9749 |
|
Ethereum ETH/BTC | $ 364.056K |
L: $ 1,660.74
H: $ 1,700.54 | $ 1,673.57 (-1.41%) $ 1,697.46 |
|
Litecoin LTC/USD | $ 361.875K |
L: $ 41.54
H: $ 44.38 | $ 42.02 (-5.11%) $ 44.28 |
|
Algorand ALGO/USD | $ 341.125K |
L: $ 0.08865
H: $ 0.096398 | $ 0.093341 (1.95%) $ 0.091554 |
|
Chiliz CHZ/USD | $ 298.293K |
L: $ 0.018625
H: $ 0.020012 | $ 0.019774 (-1.16%) $ 0.020006 |
|
Dash DASH/USD | $ 263.214K |
L: $ 33.70
H: $ 36.89 | $ 35.68 (1.75%) $ 35.07 |
|
Cardano ADA/ETH | $ 233.760K |
L: $ 0.150797
H: $ 0.155156 | $ 0.152634 (-1.05%) $ 0.154256 |
|
Curve DAO Token CRV/USD | $ 152.125K |
L: $ 0.197442
H: $ 0.21064 | $ 0.200096 (-4.98%) $ 0.210582 |
|
Ankr Network ANKR/USD | $ 130.355K |
L: $ 0.003465
H: $ 0.003627 | $ 0.003559 (-1.52%) $ 0.003614 |
|
Origin Protocol OGN/USD | $ 129.328K |
L: $ 0.015616
H: $ 0.016572 | $ 0.016045 (-1.64%) $ 0.016313 |
|
Bitcoin SV BSVUSD | $ 121.299K |
L: $ 11.23
H: $ 11.75 | $ 11.33 (-3.42%) $ 11.73 |
|
Ontology ONT/USD | $ 99.133K |
L: $ 0.043093
H: $ 0.045041 | $ 0.044295 (-1.2%) $ 0.044832 |
|
Polkadot DOT/USD | $ 93.858K |
L: $ 0.88834
H: $ 0.93173 | $ 0.9097 (-2.23%) $ 0.93041 |
|
Storj STORJ/USD | $ 90.095K |
L: $ 0.071853
H: $ 0.07693 | $ 0.074035 (-2.84%) $ 0.0762 |
|
MIOTA IOT/USD | $ 84.957K |
L: $ 0.04077
H: $ 0.043146 | $ 0.042304 (-1.6%) $ 0.04299 |
|
NEO NEO/USD | $ 84.788K |
L: $ 2.024
H: $ 2.1323 | $ 2.0727 (-2.68%) $ 2.1297 |
|
Tezos XTZ/USD | $ 68.334K |
L: $ 0.215725
H: $ 0.228237 | $ 0.220813 (-2.87%) $ 0.227347 |
|
VeChain VET/USDT | $ 62.501K |
L: $ 0.004637
H: $ 0.004879 | $ 0.004736 (-2.58%) $ 0.004861 |
|
Ethereum ETH/USDC | $ 59.504K |
L: $ 1,642.47
H: $ 1,715.68 | $ 1,672.70 (-2.43%) $ 1,714.35 |
|
1inch 1INCH/USD | $ 53.635K |
L: $ 0.069191
H: $ 0.072425 | $ 0.070563 (-2.12%) $ 0.072092 |
|
Basic Attention Token BAT/USD | $ 50.800K |
L: $ 0.085739
H: $ 0.090554 | $ 0.089135 (-0.2%) $ 0.08931 |
|
Cosmos ATOM/USD | $ 45.508K |
L: $ 1.692
H: $ 1.7864 | $ 1.7062 (-4.57%) $ 1.7879 |
|
Hedera Hashgraph HBAR/BTC | $ 41.428K |
L: $ 0.077149
H: $ 0.078406 | $ 0.0774 (-0.49%) $ 0.077778 |
|
yearn.finance YFI/USD | $ 40.872K |
L: $ 1,710.40
H: $ 1,799.60 | $ 1,751.80 (-2.23%) $ 1,791.70 |
|
Binance Coin BNB/BTC | $ 39.741K |
L: $ 575.96
H: $ 581.24 | $ 579.23 (-0.2%) $ 580.41 |
|
Qtum QTUM/USD | $ 33.952K |
L: $ 0.676503
H: $ 0.707826 | $ 0.685368 (-3.06%) $ 0.706978 |
|
Dash DASH/BTC | $ 33.205K |
L: $ 34.14
H: $ 36.91 | $ 36.91 (4.63%) $ 35.27 |
|
IOStoken IOST/USD | $ 27.394K |
L: $ 0.000729
H: $ 0.000791 | $ 0.000742 (-2.23%) $ 0.000759 |
|
Decentraland MANA/USD | $ 26.594K |
L: $ 0.069703
H: $ 0.072405 | $ 0.07039 (-2.23%) $ 0.071992 |
|
NEAR Protocol NEARBTC | $ 25.074K |
L: $ 1.9641
H: $ 2.0313 | $ 1.9804 (-1.62%) $ 2.013 |
|
Aave AAVE/BTC | $ 13.928K |
L: $ 71.53
H: $ 74.06 | $ 72.06 (-2.47%) $ 73.88 |
|
Zcash ZEC/BTC | $ 12.400K |
L: $ 410.14
H: $ 436.49 | $ 417.50 (-4.72%) $ 438.18 |
|
KyberNetwork KNC/USD | $ 12.042K |
L: $ 0.109671
H: $ 0.114453 | $ 0.111297 (-2.25%) $ 0.113861 |
|
Zcash ZEC/USD | $ 11.600K |
L: $ 414.00
H: $ 441.40 | $ 418.56 (-6.28%) $ 446.60 |
|
Uniswap UNI/BTC | $ 10.825K |
L: $ 2.8439
H: $ 2.9564 | $ 2.9174 (-1.04%) $ 2.9483 |
|
Tron TRX/ETH | $ 10.692K |
L: $ 0.324929
H: $ 0.33542 | $ 0.329602 (1.77%) $ 0.323881 |
|
DigiByte DGB/USD | $ 7.894K |
L: $ 0.002549
H: $ 0.002685 | $ 0.002604 (-2.51%) $ 0.002671 |
|
ARPA Chain ARPA/USD | $ 6.727K |
L: $ 0.008374
H: $ 0.008513 | $ 0.008513 (-5.02%) $ 0.008963 |
|
VeChain VET/BTC | $ 608 |
L: $ 0.004703
H: $ 0.004804 | $ 0.004722 (-1.7%) $ 0.004804 |
|
ChainLink LINK/BTC | $ 571 |
L: $ 7.608
H: $ 7.7337 | $ 7.608 (-1.63%) $ 7.7337 |
|
0x ZRX/USD | $ 550 |
L: $ 0.079292
H: $ 0.082818 | $ 0.081534 (-1.08%) $ 0.082428 |
|
Tron TRX/BTC | $ 335 |
L: $ 0.328766
H: $ 0.333494 | $ 0.333243 (1.92%) $ 0.326962 |
|
Litecoin LTC/BTC | $ 108 |
L: $ 42.20
H: $ 43.47 | $ 42.20 (-3.19%) $ 43.59 |
|
Monero XMR/BTC | $ 20 |
L: $ 318.09
H: $ 323.81 | $ 323.50 (3.48%) $ 312.62 |
|
Monero XMR/USD | $ 18 |
L: $ 314.29
H: $ 323.39 | $ 321.27 (1.2%) $ 317.47 |
|
Komodo KMD/USD | $ 16 |
L: $ 0.009
H: $ 0.011 | $ 0.01 (11.11%) $ 0.009 |
|
Numeraire NMR/BTC | $ 15 |
L: $ 8.0186
H: $ 9.6578 | $ 9.6578 (20.44%) $ 8.0186 |
|
Verge XVG/USD | $ 11 |
L: $ 0.002448
H: $ 0.002557 | $ 0.002448 (-4.27%) $ 0.002557 |
|
Civic CVC/USD | $ 11 |
L: $ 0.020632
H: $ 0.021358 | $ 0.021358 (-4.3%) $ 0.022318 |
|
Chiliz CHZ/BTC | $ 11 |
L: $ 0.01946
H: $ 0.019856 | $ 0.01946 (-1.99%) $ 0.019856 |
|
Bitcoin Gold BTG/BTC | $ 10 |
L: $ 0.176053
H: $ 0.201203 | $ 0.176053 (-9.68%) $ 0.194916 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.07044
H: $ 0.072326 | $ 0.071069 (-0.42%) $ 0.071371 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.049672
H: $ 0.050301 | $ 0.049672 (-1.25%) $ 0.050301 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.002578
H: $ 0.002597 | $ 0.002578 (-1.44%) $ 0.002616 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00002502
H: $ 0.00002502 | $ 0.00002502 (-26.36%) $ 0.00003398 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.001242
H: $ 0.001453 | $ 0.001242 (-14.49%) $ 0.001453 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044013
H: $ 0.045271 | $ 0.044013 (-2.78%) $ 0.045271 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0005
H: $ 0.000519 | $ 0.0005 (-3.75%) $ 0.000519 |
|
Status SNT/ETH | $ 0 |
L: $ 0.007242
H: $ 0.007242 | $ 0.007242 (3.39%) $ 0.007004 |
|
Status SNT/BTC | $ 0 |
L: $ 0.007193
H: $ 0.007193 | $ 0.007193 (1.6%) $ 0.00708 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.013204
H: $ 0.014713 | $ 0.014713 (11.43%) $ 0.013204 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00002074
H: $ 0.00002074 | $ 0.00002074 (-53.52%) $ 0.00004464 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.00044
H: $ 0.00044 | $ 0.00044 (0%) $ 0.00044 |