HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 125.876M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 62.691M	L: $ 75,281.96 H: $ 76,389.11	$ 76,048.34 (-0.16%) $ 76,171.19
Zcash ZEC/USD	$ 20.070M	L: $ 1,248.57 H: $ 1,382.43	$ 1,351.43 (3.09%) $ 1,310.88
Ethereum ETH/USDC	$ 15.753M	L: $ 2,214.04 H: $ 2,252.21	$ 2,246.14 (0.13%) $ 2,243.29
Aave AAVE/USD	$ 6.138M	L: $ 128.29 H: $ 133.19	$ 130.75 (-0.36%) $ 131.22
Ripple XRP/USDT	$ 4.076M	L: $ 1.2218 H: $ 1.2693	$ 1.2267 (-2.96%) $ 1.2641
Uniswap UNI/USD	$ 2.906M	L: $ 6.8627 H: $ 7.1306	$ 6.9567 (0.1%) $ 6.9496
NEAR Protocol NEARUSD	$ 2.796M	L: $ 3.6426 H: $ 3.8135	$ 3.7553 (0.75%) $ 3.7275
Tron TRX/USD	$ 2.444M	L: $ 0.317586 H: $ 0.319344	$ 0.317989 (-0.26%) $ 0.318808
Ethereum ETH/BTC	$ 1.672M	L: $ 2,231.78 H: $ 2,247.82	$ 2,245.84 (0.46%) $ 2,235.58
Hedera Hashgraph HBAR/USD	$ 1.290M	L: $ 0.067403 H: $ 0.069142	$ 0.067865 (-1.26%) $ 0.068729
Stellar XLM/USD	$ 1.221M	L: $ 0.152137 H: $ 0.157523	$ 0.154089 (-0.42%) $ 0.154743
Ripple XRP/BTC	$ 977.689K	L: $ 1.1745 H: $ 1.2196	$ 1.1796 (-2.93%) $ 1.2152
ChainLink LINK/USD	$ 949.186K	L: $ 10.66 H: $ 11.01	$ 10.85 (0.04%) $ 10.85
Binance Coin BNB/USD	$ 747.005K	L: $ 686.74 H: $ 699.31	$ 695.66 (0.25%) $ 693.94
Litecoin LTC/USD	$ 444.383K	L: $ 52.04 H: $ 53.40	$ 52.46 (0.37%) $ 52.27
Dash DASH/USD	$ 333.334K	L: $ 44.37 H: $ 48.72	$ 46.91 (3.74%) $ 45.22
Tron TRX/BTC	$ 269.430K	L: $ 0.31665 H: $ 0.322792	$ 0.318003 (-0.18%) $ 0.318565
Polkadot DOT/USD	$ 196.604K	L: $ 0.90447 H: $ 0.94687	$ 0.90706 (-2.11%) $ 0.92657
Binance Coin BNB/ETH	$ 195.016K	L: $ 692.90 H: $ 704.42	$ 695.44 (-0.09%) $ 696.04
Hedera Hashgraph HBAR/BTC	$ 170.251K	L: $ 0.068259 H: $ 0.068791	$ 0.068259 (-0.55%) $ 0.068639
Cosmos ATOM/USD	$ 100.743K	L: $ 1.3902 H: $ 1.4402	$ 1.3919 (-0.79%) $ 1.403
Binance Coin BNB/BTC	$ 67.788K	L: $ 692.04 H: $ 702.49	$ 695.26 (0.33%) $ 692.98
Chiliz CHZ/USD	$ 65.168K	L: $ 0.011355 H: $ 0.011739	$ 0.011534 (1.6%) $ 0.011352
Cardano ADA/BTC	$ 52.297K	L: $ 0.183416 H: $ 0.189725	$ 0.185317 (0.25%) $ 0.184861
Litecoin LTC/BTC	$ 43.374K	L: $ 52.23 H: $ 53.50	$ 52.45 (0.36%) $ 52.26
Uniswap UNI/BTC	$ 42.987K	L: $ 6.8844 H: $ 7.1428	$ 6.9642 (0.36%) $ 6.9391
NEAR Protocol NEARBTC	$ 42.478K	L: $ 3.6723 H: $ 3.8223	$ 3.7636 (1.31%) $ 3.7151
NEO NEO/USD	$ 41.871K	L: $ 1.8862 H: $ 1.9472	$ 1.916 (1.56%) $ 1.8866
Cardano ADA/ETH	$ 34.392K	L: $ 0.184033 H: $ 0.19024	$ 0.185351 (-0.07%) $ 0.185485
Zcash ZEC/BTC	$ 28.818K	L: $ 1,257.77 H: $ 1,385.09	$ 1,349.67 (3.3%) $ 1,306.57
Decentraland MANA/USD	$ 16.383K	L: $ 0.07061 H: $ 0.073512	$ 0.071928 (1.59%) $ 0.070799
Cardano ADA/USD	$ 778	L: $ 0.183459 H: $ 0.188894	$ 0.188338 (4.46%) $ 0.18029
Decentraland MANA/BTC	$ 30	L: $ 0.072363 H: $ 0.073123	$ 0.072363 (1.06%) $ 0.071603
Monero XMR/USD	$ 30	L: $ 616.83 H: $ 621.20	$ 618.07 (0.79%) $ 613.19
Cosmos ATOM/BTC	$ 13	L: $ 1.3918 H: $ 1.4245	$ 1.4039 (0.38%) $ 1.3986
Fetch.ai FET/BTC	$ 7	L: $ 0.148755 H: $ 0.170114	$ 0.148755 (-12.56%) $ 0.170114
Bytecoin BCN/USD	$ 7	L: $ 0.0000233 H: $ 0.0000274	$ 0.0000233 (-14.97%) $ 0.0000274
Ethereum Classic ETC/USD	$ 6	L: $ 5.6489 H: $ 6.01	$ 5.6489 (-6.01%) $ 6.01
Monero XMR/BTC	$ 4	L: $ 615.77 H: $ 626.41	$ 615.77 (0.66%) $ 611.74
VeChain VET/USDT	$ 2	L: $ 0.005693 H: $ 0.005693	$ 0.005693 (-0.47%) $ 0.00572
Algorand ALGO/USD	$ 1	L: $ 0.0962 H: $ 0.09725	$ 0.09725 (1.09%) $ 0.0962
Curve DAO Token CRV/USD	$ 1	L: $ 0.2576 H: $ 0.26928	$ 0.26928 (7.1%) $ 0.25144
Basic Attention Token BAT/USD	$ 1	L: $ 0.131534 H: $ 0.131534	$ 0.131534 (-2.09%) $ 0.134346
DigiByte DGB/USD	$ 0	L: $ 0.002542 H: $ 0.002962	$ 0.002962 (16.52%) $ 0.002542
FunFair FUN/USD	$ 0	L: $ 0.000193 H: $ 0.000199	$ 0.000199 (2.69%) $ 0.000193