Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.733M |
L: $ 62,654.50
H: $ 63,985.90 | $ 62,654.50 (-1.7%) $ 63,736.44 |
|
Tron TRX/USD | $ 1.501M |
L: $ 0.332816
H: $ 0.334811 | $ 0.332816 (-0.48%) $ 0.334429 |
|
Aave AAVE/USD | $ 1.359M |
L: $ 85.50
H: $ 88.98 | $ 85.51 (-3.57%) $ 88.68 |
|
Ripple XRP/USDT | $ 1.349M |
L: $ 1.0101
H: $ 1.0238 | $ 1.0126 (-0.43%) $ 1.017 |
|
Ethereum ETH/USDC | $ 1.070M |
L: $ 1,867.99
H: $ 1,897.46 | $ 1,871.00 (-1.16%) $ 1,892.90 |
|
Cardano ADA/USD | $ 1.022M |
L: $ 0.179198
H: $ 0.185421 | $ 0.17976 (-1.87%) $ 0.183188 |
|
Uniswap UNI/USD | $ 689.690K |
L: $ 3.194
H: $ 3.5281 | $ 3.2389 (-7.33%) $ 3.4949 |
|
Hedera Hashgraph HBAR/USD | $ 538.374K |
L: $ 0.064857
H: $ 0.066964 | $ 0.065446 (-1.59%) $ 0.066503 |
|
Stellar XLM/USD | $ 388.526K |
L: $ 0.158318
H: $ 0.161256 | $ 0.159997 (-0.14%) $ 0.160216 |
|
ChainLink LINK/USD | $ 303.894K |
L: $ 8.6821
H: $ 8.8963 | $ 8.8172 (0.28%) $ 8.793 |
|
Binance Coin BNB/USD | $ 266.328K |
L: $ 603.76
H: $ 612.53 | $ 604.18 (-0.92%) $ 609.82 |
|
Binance Coin BNB/ETH | $ 233.996K |
L: $ 601.91
H: $ 608.23 | $ 604.03 (0.16%) $ 603.06 |
|
NEAR Protocol NEARUSD | $ 220.200K |
L: $ 1.5881
H: $ 1.6729 | $ 1.5937 (-3.91%) $ 1.6585 |
|
Curve DAO Token CRV/USD | $ 196.750K |
L: $ 0.242806
H: $ 0.256987 | $ 0.247469 (-2.72%) $ 0.254385 |
|
Dash DASH/USD | $ 189.441K |
L: $ 29.67
H: $ 30.66 | $ 29.83 (-1.72%) $ 30.36 |
|
Litecoin LTC/USD | $ 141.316K |
L: $ 44.37
H: $ 44.99 | $ 44.43 (-1.11%) $ 44.93 |
|
Decentraland MANA/BTC | $ 122.124K |
L: $ 0.062697
H: $ 0.063317 | $ 0.063317 (0.33%) $ 0.06311 |
|
Storj STORJ/USD | $ 92.813K |
L: $ 0.042608
H: $ 0.051747 | $ 0.0432 (1.19%) $ 0.042691 |
|
Zcash ZEC/BTC | $ 91.575K |
L: $ 479.32
H: $ 490.10 | $ 484.21 (-1.01%) $ 489.16 |
|
Ethereum ETH/BTC | $ 83.966K |
L: $ 1,856.44
H: $ 1,873.44 | $ 1,871.74 (0.57%) $ 1,861.15 |
|
Cosmos ATOM/USD | $ 77.879K |
L: $ 1.4778
H: $ 1.5692 | $ 1.5345 (3.79%) $ 1.4785 |
|
ARPA Chain ARPA/USD | $ 67.887K |
L: $ 0.008377
H: $ 0.008687 | $ 0.008383 (-3.07%) $ 0.008648 |
|
VeChain VET/USDT | $ 65.694K |
L: $ 0.00447
H: $ 0.004672 | $ 0.004506 (-0.64%) $ 0.004535 |
|
Polkadot DOT/USD | $ 65.445K |
L: $ 0.75291
H: $ 0.77745 | $ 0.76014 (-0.84%) $ 0.76657 |
|
NEO NEO/USD | $ 58.900K |
L: $ 1.6544
H: $ 1.6998 | $ 1.6604 (-1.14%) $ 1.6796 |
|
Qtum QTUM/USD | $ 57.888K |
L: $ 0.656832
H: $ 0.682816 | $ 0.676574 (1.52%) $ 0.666467 |
|
Algorand ALGO/USD | $ 57.362K |
L: $ 0.07819
H: $ 0.080191 | $ 0.078649 (-0.98%) $ 0.079424 |
|
Hedera Hashgraph HBAR/BTC | $ 51.094K |
L: $ 0.064577
H: $ 0.066019 | $ 0.06533 (-0.19%) $ 0.065455 |
|
1inch 1INCH/USD | $ 46.072K |
L: $ 0.081951
H: $ 0.083763 | $ 0.082349 (-0.81%) $ 0.083022 |
|
Basic Attention Token BAT/USD | $ 42.043K |
L: $ 0.055843
H: $ 0.058918 | $ 0.055993 (-4.81%) $ 0.058824 |
|
Cardano ADA/ETH | $ 41.416K |
L: $ 0.178651
H: $ 0.183023 | $ 0.179659 (-0.85%) $ 0.181203 |
|
Chiliz CHZ/USD | $ 39.099K |
L: $ 0.012172
H: $ 0.012627 | $ 0.012186 (-3.17%) $ 0.012585 |
|
Bitcoin SV BSVUSD | $ 36.499K |
L: $ 14.54
H: $ 15.45 | $ 14.81 (-0.12%) $ 14.83 |
|
Tezos XTZ/USD | $ 35.887K |
L: $ 0.191945
H: $ 0.198298 | $ 0.19369 (-1.23%) $ 0.196111 |
|
Ontology ONT/USD | $ 34.926K |
L: $ 0.034762
H: $ 0.036939 | $ 0.035244 (-2.89%) $ 0.036294 |
|
yearn.finance YFI/USD | $ 30.935K |
L: $ 1,903.40
H: $ 1,944.60 | $ 1,909.50 (-1.31%) $ 1,934.80 |
|
MIOTA IOT/USD | $ 30.114K |
L: $ 0.032714
H: $ 0.034192 | $ 0.032792 (-3.35%) $ 0.033927 |
|
Origin Protocol OGN/USD | $ 28.456K |
L: $ 0.015917
H: $ 0.016263 | $ 0.016016 (-0.87%) $ 0.016156 |
|
Binance Coin BNB/BTC | $ 21.101K |
L: $ 598.26
H: $ 607.31 | $ 604.26 (0.76%) $ 599.71 |
|
Ankr Network ANKR/USD | $ 17.254K |
L: $ 0.00333
H: $ 0.003431 | $ 0.00334 (-2.35%) $ 0.00342 |
|
KyberNetwork KNC/USD | $ 13.642K |
L: $ 0.09856
H: $ 0.100989 | $ 0.099677 (-0.75%) $ 0.100434 |
|
Uniswap UNI/BTC | $ 13.152K |
L: $ 3.1906
H: $ 3.4784 | $ 3.2351 (-6.01%) $ 3.442 |
|
Monero XMR/USD | $ 12.390K |
L: $ 392.60
H: $ 401.49 | $ 397.98 (-1.78%) $ 405.19 |
|
Decentraland MANA/USD | $ 11.911K |
L: $ 0.062947
H: $ 0.064608 | $ 0.063129 (-0.97%) $ 0.063749 |
|
DigiByte DGB/USD | $ 11.107K |
L: $ 0.004033
H: $ 0.004196 | $ 0.004084 (-0.53%) $ 0.004105 |
|
IOStoken IOST/USD | $ 10.501K |
L: $ 0.000535
H: $ 0.000552 | $ 0.000541 (-1.9%) $ 0.000551 |
|
Litecoin LTC/BTC | $ 6.602K |
L: $ 44.01
H: $ 44.48 | $ 44.45 (0.54%) $ 44.21 |
|
Cardano ADA/BTC | $ 4.820K |
L: $ 0.179939
H: $ 0.18088 | $ 0.180754 (0.28%) $ 0.180253 |
|
Aave AAVE/BTC | $ 4.241K |
L: $ 85.42
H: $ 87.57 | $ 85.66 (-1.76%) $ 87.19 |
|
NEAR Protocol NEARBTC | $ 3.353K |
L: $ 1.5887
H: $ 1.6432 | $ 1.5919 (-2.38%) $ 1.6307 |
|
0x ZRX/USD | $ 439 |
L: $ 0.076268
H: $ 0.078371 | $ 0.076482 (-1.98%) $ 0.078024 |
|
Zcash ZEC/USD | $ 401 |
L: $ 483.71
H: $ 495.85 | $ 484.29 (-1.69%) $ 492.59 |
|
Monero XMR/BTC | $ 20 |
L: $ 398.62
H: $ 398.62 | $ 398.62 (-0.87%) $ 402.14 |
|
Dash DASH/BTC | $ 15 |
L: $ 29.72
H: $ 29.91 | $ 29.72 (-0.42%) $ 29.84 |
|
Verge XVG/BTC | $ 4 |
L: $ 0.00185
H: $ 0.002044 | $ 0.002044 (10.51%) $ 0.00185 |
|
Tron TRX/BTC | $ 4 |
L: $ 0.328574
H: $ 0.329941 | $ 0.329941 (0.42%) $ 0.328574 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 1.4709
H: $ 1.5474 | $ 1.5474 (6.61%) $ 1.4514 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,073.71
H: $ 4,417.42 | $ 4,417.42 (8.44%) $ 4,073.71 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000456
H: $ 0.000458 | $ 0.000456 (-0.44%) $ 0.000458 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042007
H: $ 0.042007 | $ 0.042007 (-1.47%) $ 0.042634 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (-0%) $ 0.00002999 |