Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.371M |
L: $ 0.160806
H: $ 0.182793 | $ 0.178973 (10.99%) $ 0.161257 |
|
Bitcoin BTC/USDC | $ 2.462M |
L: $ 61,281.58
H: $ 62,922.13 | $ 62,789.94 (2.31%) $ 61,370.00 |
|
Aave AAVE/USD | $ 1.995M |
L: $ 85.25
H: $ 91.04 | $ 87.76 (2.27%) $ 85.81 |
|
Ripple XRP/USDT | $ 1.965M |
L: $ 1.0921
H: $ 1.1535 | $ 1.1459 (4.65%) $ 1.095 |
|
Hedera Hashgraph HBAR/USD | $ 1.552M |
L: $ 0.070503
H: $ 0.074374 | $ 0.073223 (3.56%) $ 0.070706 |
|
Stellar XLM/USD | $ 1.327M |
L: $ 0.19614
H: $ 0.206815 | $ 0.203192 (3%) $ 0.197277 |
|
Tron TRX/USD | $ 1.054M |
L: $ 0.31715
H: $ 0.324448 | $ 0.323892 (2.01%) $ 0.317524 |
|
ChainLink LINK/USD | $ 768.877K |
L: $ 7.7213
H: $ 8.0335 | $ 7.953 (2.83%) $ 7.7341 |
|
NEAR Protocol NEARUSD | $ 606.985K |
L: $ 1.9247
H: $ 2.1106 | $ 2.0463 (5.66%) $ 1.9366 |
|
Uniswap UNI/USD | $ 557.228K |
L: $ 3.1577
H: $ 3.3011 | $ 3.2146 (1.58%) $ 3.1644 |
|
Binance Coin BNB/ETH | $ 529.632K |
L: $ 569.22
H: $ 579.41 | $ 573.78 (-0.65%) $ 577.52 |
|
Zcash ZEC/BTC | $ 476.090K |
L: $ 434.68
H: $ 472.58 | $ 463.67 (5.09%) $ 441.20 |
|
Ethereum ETH/USDC | $ 467.444K |
L: $ 1,696.00
H: $ 1,771.68 | $ 1,757.85 (3.41%) $ 1,699.91 |
|
Binance Coin BNB/USD | $ 444.448K |
L: $ 557.09
H: $ 575.42 | $ 574.01 (2.74%) $ 558.72 |
|
Litecoin LTC/USD | $ 420.903K |
L: $ 43.15
H: $ 45.35 | $ 44.78 (2.99%) $ 43.48 |
|
Dash DASH/USD | $ 359.192K |
L: $ 34.64
H: $ 36.55 | $ 35.92 (3.46%) $ 34.72 |
|
Curve DAO Token CRV/USD | $ 276.633K |
L: $ 0.203993
H: $ 0.211937 | $ 0.21128 (3.02%) $ 0.205082 |
|
Algorand ALGO/USD | $ 260.697K |
L: $ 0.086522
H: $ 0.090656 | $ 0.089289 (2.41%) $ 0.087191 |
|
Ethereum ETH/BTC | $ 238.489K |
L: $ 1,735.63
H: $ 1,770.33 | $ 1,758.91 (1.17%) $ 1,738.58 |
|
Tezos XTZ/USD | $ 236.934K |
L: $ 0.213931
H: $ 0.248848 | $ 0.243637 (13.92%) $ 0.213868 |
|
Chiliz CHZ/USD | $ 207.840K |
L: $ 0.018208
H: $ 0.018817 | $ 0.018525 (1.33%) $ 0.018283 |
|
Ankr Network ANKR/USD | $ 167.972K |
L: $ 0.003556
H: $ 0.003733 | $ 0.003681 (2.63%) $ 0.003587 |
|
Cardano ADA/ETH | $ 157.924K |
L: $ 0.16661
H: $ 0.18405 | $ 0.178972 (7.27%) $ 0.166847 |
|
Bitcoin SV BSVUSD | $ 131.588K |
L: $ 13.97
H: $ 14.32 | $ 14.21 (1.39%) $ 14.01 |
|
Decentraland MANA/USD | $ 110.507K |
L: $ 0.063757
H: $ 0.078851 | $ 0.071294 (11.43%) $ 0.063979 |
|
MIOTA IOT/USD | $ 80.441K |
L: $ 0.038604
H: $ 0.040027 | $ 0.039359 (1.56%) $ 0.038756 |
|
1inch 1INCH/USD | $ 78.895K |
L: $ 0.070231
H: $ 0.072872 | $ 0.07208 (2.08%) $ 0.070608 |
|
Origin Protocol OGN/USD | $ 77.344K |
L: $ 0.015291
H: $ 0.016083 | $ 0.015834 (1.95%) $ 0.015531 |
|
VeChain VET/USDT | $ 76.638K |
L: $ 0.004639
H: $ 0.004861 | $ 0.004819 (3.35%) $ 0.004663 |
|
Ontology ONT/USD | $ 76.377K |
L: $ 0.043078
H: $ 0.045206 | $ 0.04504 (4.39%) $ 0.043147 |
|
Hedera Hashgraph HBAR/BTC | $ 75.524K |
L: $ 0.0723
H: $ 0.074308 | $ 0.073178 (1.22%) $ 0.0723 |
|
Polkadot DOT/USD | $ 68.460K |
L: $ 0.83699
H: $ 0.8905 | $ 0.88206 (5.17%) $ 0.83873 |
|
NEO NEO/USD | $ 58.477K |
L: $ 1.9443
H: $ 2.0169 | $ 2.0019 (2.56%) $ 1.9518 |
|
Basic Attention Token BAT/USD | $ 54.765K |
L: $ 0.080633
H: $ 0.085324 | $ 0.084499 (4.36%) $ 0.080972 |
|
Storj STORJ/USD | $ 49.600K |
L: $ 0.07449
H: $ 0.077432 | $ 0.077179 (3.03%) $ 0.074909 |
|
yearn.finance YFI/USD | $ 43.287K |
L: $ 1,760.60
H: $ 1,880.50 | $ 1,831.80 (3.42%) $ 1,771.20 |
|
ARPA Chain ARPA/USD | $ 42.492K |
L: $ 0.007977
H: $ 0.011758 | $ 0.01033 (29.44%) $ 0.007981 |
|
Cosmos ATOM/USD | $ 37.497K |
L: $ 1.5531
H: $ 1.6125 | $ 1.6012 (2.4%) $ 1.5636 |
|
Uniswap UNI/BTC | $ 36.439K |
L: $ 3.2058
H: $ 3.3395 | $ 3.2139 (-0.76%) $ 3.2384 |
|
Qtum QTUM/USD | $ 35.863K |
L: $ 0.689326
H: $ 0.718964 | $ 0.716681 (3.54%) $ 0.692186 |
|
Aave AAVE/BTC | $ 30.470K |
L: $ 87.08
H: $ 92.25 | $ 87.79 (0.14%) $ 87.68 |
|
Binance Coin BNB/BTC | $ 23.610K |
L: $ 570.56
H: $ 575.91 | $ 574.32 (0.66%) $ 570.54 |
|
NEAR Protocol NEARBTC | $ 23.377K |
L: $ 1.969
H: $ 2.1384 | $ 2.0434 (3.1%) $ 1.982 |
|
Litecoin LTC/BTC | $ 20.125K |
L: $ 43.89
H: $ 45.28 | $ 44.89 (1.03%) $ 44.43 |
|
IOStoken IOST/USD | $ 15.638K |
L: $ 0.000713
H: $ 0.000741 | $ 0.000737 (2.82%) $ 0.000717 |
|
KyberNetwork KNC/USD | $ 14.419K |
L: $ 0.109872
H: $ 0.114758 | $ 0.1137 (3.36%) $ 0.110009 |
|
DigiByte DGB/USD | $ 12.523K |
L: $ 0.002387
H: $ 0.002482 | $ 0.002474 (6.08%) $ 0.002332 |
|
Ripple XRP/BTC | $ 5.248K |
L: $ 1.1183
H: $ 1.1377 | $ 1.1377 (3.12%) $ 1.1032 |
|
Dash DASH/BTC | $ 5.234K |
L: $ 35.52
H: $ 36.90 | $ 35.96 (1.6%) $ 35.40 |
|
Tron TRX/ETH | $ 4.619K |
L: $ 0.322148
H: $ 0.327245 | $ 0.324509 (-1.34%) $ 0.32893 |
|
Cardano ADA/BTC | $ 1.756K |
L: $ 0.167632
H: $ 0.175414 | $ 0.175414 (8%) $ 0.162423 |
|
0x ZRX/USD | $ 1.133K |
L: $ 0.082066
H: $ 0.086641 | $ 0.08554 (3.64%) $ 0.082533 |
|
Tron TRX/BTC | $ 556 |
L: $ 0.322907
H: $ 0.324858 | $ 0.324858 (0.29%) $ 0.323923 |
|
Monero XMR/USD | $ 344 |
L: $ 319.20
H: $ 327.68 | $ 324.59 (2.21%) $ 317.58 |
|
KyberNetwork KNC/BTC | $ 260 |
L: $ 0.112152
H: $ 0.114537 | $ 0.114098 (1.11%) $ 0.112842 |
|
Zcash ZEC/USD | $ 167 |
L: $ 429.48
H: $ 468.29 | $ 464.22 (6.76%) $ 434.84 |
|
ARPA Chain ARPA/BTC | $ 41 |
L: $ 0.01156
H: $ 0.012627 | $ 0.012477 (50.26%) $ 0.008303 |
|
Decentraland MANA/BTC | $ 39 |
L: $ 0.06581
H: $ 0.073881 | $ 0.071371 (9.48%) $ 0.065189 |
|
Bitcoin SV BSVBTC | $ 14 |
L: $ 14.31
H: $ 15.19 | $ 14.31 (-5.79%) $ 15.19 |
|
Monero XMR/BTC | $ 9 |
L: $ 324.34
H: $ 329.99 | $ 324.41 (3.57%) $ 313.24 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.048953
H: $ 0.050836 | $ 0.050208 (2.56%) $ 0.048953 |
|
Status SNT/ETH | $ 2 |
L: $ 0.007453
H: $ 0.007453 | $ 0.007453 (-1.3%) $ 0.007552 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000385
H: $ 0.000385 | $ 0.000385 (-6.55%) $ 0.000412 |
|
Propy PROBTC | $ 1 |
L: $ 0.244764
H: $ 0.338904 | $ 0.338904 (38.46%) $ 0.244764 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.04456
H: $ 0.045187 | $ 0.045187 (2.86%) $ 0.043932 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.6154
H: $ 1.6154 | $ 1.6154 (2.71%) $ 1.5728 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002441
H: $ 0.002504 | $ 0.002479 (1.54%) $ 0.002441 |