HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 72.747M
Nb. Coppie
2362
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 26.375M L: $ 268.27
H: $ 291.36		$ 276.51 (-2.22%) $ 282.80
BTC

Bitcoin

BTC/USDC

$ 10.636M L: $ 104,309.70
H: $ 106,269.25		$ 105,126.75 (-0.35%) $ 105,495.41
ADA

Cardano

ADA/USD

$ 7.863M L: $ 0.61337
H: $ 0.642433		$ 0.623263 (-2.35%) $ 0.63823
XRP

Ripple

XRP/USDT

$ 4.094M L: $ 2.1074
H: $ 2.2123		$ 2.132 (-1.89%) $ 2.1731
ETH

Ethereum

ETH/USDC

$ 3.918M L: $ 2,490.94
H: $ 2,580.98		$ 2,516.64 (-1.2%) $ 2,547.09
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.680M L: $ 0.151324
H: $ 0.159753		$ 0.15395 (-2.3%) $ 0.157571
TRX

Tron

TRX/USD

$ 2.645M L: $ 0.268698
H: $ 0.271975		$ 0.270177 (-0.15%) $ 0.270575
UNI

Uniswap

UNI/USD

$ 1.882M L: $ 7.1187
H: $ 7.7704		$ 7.2327 (-3.01%) $ 7.457
XLM

Stellar

XLM/USD

$ 1.699M L: $ 0.25294
H: $ 0.261139		$ 0.255577 (-1.38%) $ 0.259164
ETH

Ethereum

ETH/BTC

$ 1.441M L: $ 2,508.51
H: $ 2,560.02		$ 2,519.34 (-0.86%) $ 2,541.20
MKR

Maker

MKR/USD

$ 808.843K L: $ 2,042.84
H: $ 2,162.62		$ 2,098.78 (2.23%) $ 2,053.07
CRV

Curve DAO Token

CRV/USD

$ 790.737K L: $ 0.581061
H: $ 0.619199		$ 0.590476 (-3.72%) $ 0.613272
DOT

Polkadot

DOT/USD

$ 755.010K L: $ 3.7171
H: $ 3.8548		$ 3.7656 (-1.3%) $ 3.815
BNB

Binance Coin

BNB/USD

$ 546.595K L: $ 639.05
H: $ 655.20		$ 642.12 (-1.62%) $ 652.69
LINK

ChainLink

LINK/USD

$ 437.899K L: $ 12.84
H: $ 13.45		$ 13.13 (-0.89%) $ 13.25
BSV

Bitcoin SV

BSVUSD

$ 402.482K L: $ 30.46
H: $ 31.59		$ 30.80 (-0.15%) $ 30.84
LTC

Litecoin

LTC/USD

$ 383.907K L: $ 84.23
H: $ 86.87		$ 85.20 (-0.48%) $ 85.61
ATOM

Cosmos

ATOM/USD

$ 330.631K L: $ 4.018
H: $ 4.1588		$ 4.0927 (-0.55%) $ 4.1151
NEO

NEO

NEO/USD

$ 313.678K L: $ 5.4531
H: $ 5.7859		$ 5.5469 (-2.22%) $ 5.6731
ALGO

Algorand

ALGO/USD

$ 309.254K L: $ 0.174015
H: $ 0.181219		$ 0.176499 (-2.07%) $ 0.18023
CHZ

Chiliz

CHZ/USD

$ 300.579K L: $ 0.035526
H: $ 0.036841		$ 0.036148 (-0.69%) $ 0.036398
IOTA

MIOTA

IOT/USD

$ 291.988K L: $ 0.16566
H: $ 0.172597		$ 0.169049 (-1.56%) $ 0.171721
NEAR

NEAR Protocol

NEARUSD

$ 279.974K L: $ 2.1589
H: $ 2.2483		$ 2.2104 (0.06%) $ 2.2091
1INCH

1inch

1INCH/USD

$ 245.790K L: $ 0.190408
H: $ 0.196382		$ 0.193548 (-0.8%) $ 0.195107
QTUM

Qtum

QTUM/USD

$ 217.339K L: $ 1.9902
H: $ 2.044		$ 2.0269 (0.06%) $ 2.0256
YFI

yearn.finance

YFI/USD

$ 213.573K L: $ 5,040.30
H: $ 5,192.50		$ 5,086.30 (-1.2%) $ 5,148.30
CHZ

Chiliz

CHZ/BTC

$ 205.221K L: $ 0.035776
H: $ 0.03688		$ 0.036144 (-0.23%) $ 0.036228
ZEC

Zcash

ZEC/USD

$ 196.465K L: $ 43.28
H: $ 45.42		$ 43.72 (-1.95%) $ 44.59
BNB

Binance Coin

BNB/ETH

$ 193.296K L: $ 930.16
H: $ 943.84		$ 933.98 (-0.41%) $ 937.80
XTZ

Tezos

XTZ/USD

$ 185.162K L: $ 0.552496
H: $ 0.573502		$ 0.560654 (-1%) $ 0.566312
ANKR

Ankr Network

ANKR/USD

$ 160.275K L: $ 0.01499
H: $ 0.015459		$ 0.01519 (-0.72%) $ 0.0153
VET

VeChain

VET/USDT

$ 155.450K L: $ 0.021606
H: $ 0.023057		$ 0.021997 (-3.74%) $ 0.022852
ARPA

ARPA Chain

ARPA/USD

$ 153.993K L: $ 0.018968
H: $ 0.019664		$ 0.019351 (0.09%) $ 0.019334
STORJ

Storj

STORJ/USD

$ 151.951K L: $ 0.245469
H: $ 0.254697		$ 0.2498 (-1.02%) $ 0.252365
XMR

Monero

XMR/USD

$ 146.745K L: $ 306.70
H: $ 322.07		$ 312.40 (1.44%) $ 307.98
ADA

Cardano

ADA/ETH

$ 140.570K L: $ 0.90016
H: $ 0.921305		$ 0.907017 (-0.94%) $ 0.915656
OGN

Origin Protocol

OGN/USD

$ 133.720K L: $ 0.050092
H: $ 0.052238		$ 0.050763 (-1.08%) $ 0.051318
ONT

Ontology

ONT/USD

$ 105.338K L: $ 0.125539
H: $ 0.12928		$ 0.128043 (-0.52%) $ 0.128715
IOST

IOStoken

IOST/USD

$ 98.757K L: $ 0.003353
H: $ 0.003544		$ 0.003386 (-3.59%) $ 0.003512
BAT

Basic Attention Token

BAT/USD

$ 94.945K L: $ 0.123354
H: $ 0.128343		$ 0.12526 (-1.9%) $ 0.127688
ETH

Ethereum

ETH/DAI

$ 85.737K L: $ 2,489.90
H: $ 2,580.04		$ 2,518.37 (-1.14%) $ 2,547.38
DASH

Dash

DASH/USD

$ 83.540K L: $ 20.04
H: $ 20.57		$ 20.23 (-0.51%) $ 20.34
MANA

Decentraland

MANA/USD

$ 80.656K L: $ 0.259043
H: $ 0.267433		$ 0.263726 (-0.84%) $ 0.26595
UNI

Uniswap

UNI/BTC

$ 76.721K L: $ 7.1541
H: $ 7.6892		$ 7.2498 (-2.87%) $ 7.4642
MKR

Maker

MKR/BTC

$ 57.286K L: $ 2,032.16
H: $ 2,148.86		$ 2,100.50 (3.15%) $ 2,036.37
BTC

Bitcoin

BTC/DAI

$ 44.598K L: $ 104,357.40
H: $ 106,208.82		$ 105,071.64 (-0.38%) $ 105,471.36
LTC

Litecoin

LTC/BTC

$ 32.087K L: $ 84.83
H: $ 86.87		$ 85.06 (-0.31%) $ 85.32
ALGO

Algorand

ALGO/BTC

$ 31.429K L: $ 0.174936
H: $ 0.180613		$ 0.176724 (-1.75%) $ 0.179877
DGB

DigiByte

DGB/USD

$ 27.530K L: $ 0.008053
H: $ 0.008265		$ 0.008182 (0.53%) $ 0.008139
BNB

Binance Coin

BNB/BTC

$ 27.109K L: $ 641.70
H: $ 652.33		$ 642.24 (-1.36%) $ 651.08
VET

VeChain

VET/BTC

$ 25.464K L: $ 0.021804
H: $ 0.022466		$ 0.022004 (-1.88%) $ 0.022424
KNC

KyberNetwork

KNC/USD

$ 24.600K L: $ 0.319913
H: $ 0.328808		$ 0.322743 (-0.55%) $ 0.32454
LINK

ChainLink

LINK/ETH

$ 20.786K L: $ 18.85
H: $ 19.17		$ 19.14 (0.46%) $ 19.05
ZEC

Zcash

ZEC/BTC

$ 19.849K L: $ 43.63
H: $ 45.00		$ 43.73 (-1.19%) $ 44.26
ADA

Cardano

ADA/BTC

$ 17.372K L: $ 0.61827
H: $ 0.637824		$ 0.620372 (-2.22%) $ 0.63446
TRX

Tron

TRX/BTC

$ 15.071K L: $ 0.267114
H: $ 0.272203		$ 0.270237 (0.25%) $ 0.269574
KMD

Komodo

KMD/USD

$ 13.972K L: $ 0.082559
H: $ 0.08719		$ 0.084335 (-0.65%) $ 0.084889
NEAR

NEAR Protocol

NEARBTC

$ 12.020K L: $ 2.1773
H: $ 2.2499		$ 2.2079 (0.79%) $ 2.1906
IOTA

MIOTA

IOT/BTC

$ 10.769K L: $ 0.166631
H: $ 0.172203		$ 0.168734 (-1.11%) $ 0.170626
ZRX

0x

ZRX/USD

$ 9.572K L: $ 0.224284
H: $ 0.231555		$ 0.227863 (-0.94%) $ 0.230021
TRX

Tron

TRX/ETH

$ 9.426K L: $ 0.383338
H: $ 0.396049		$ 0.394341 (1.39%) $ 0.388931
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.468K L: $ 0.152228
H: $ 0.159798		$ 0.154016 (-1.68%) $ 0.156644
DAI

Multi-collateral DAI

DAI/USDC

$ 4.305K L: $ 0.997075
H: $ 1.0016		$ 0.997263 (-0.13%) $ 0.998571
XLM

Stellar

XLM/ETH

$ 4.264K L: $ 0.369677
H: $ 0.376568		$ 0.37195 (-0.19%) $ 0.372646
GAS

Gas

GAS/BTC

$ 3.285K L: $ 2.8858
H: $ 3.2033		$ 2.9563 (2.74%) $ 2.8774
NMR

Numeraire

NMR/BTC

$ 2.247K L: $ 7.5168
H: $ 7.7176		$ 7.5883 (-0.15%) $ 7.5999
XRP

Ripple

XRP/BTC

$ 2.006K L: $ 2.1263
H: $ 2.1714		$ 2.133 (-0.15%) $ 2.1362
CRV

Curve DAO Token

CRV/BTC

$ 1.866K L: $ 0.586626
H: $ 0.615326		$ 0.591567 (-2.93%) $ 0.609439
BSV

Bitcoin SV

BSVBTC

$ 1.181K L: $ 30.59
H: $ 31.54		$ 31.33 (2.41%) $ 30.59
LRC

Loopring

LRC/BTC

$ 1.157K L: $ 0.077901
H: $ 0.079794		$ 0.078532 (0.54%) $ 0.078112
USDT

Tether

USDT/USD

$ 856 L: $ 0.998472
H: $ 1.0159		$ 0.998472 (-1.72%) $ 1.0159
ZRX

0x

ZRX/BTC

$ 797 L: $ 0.225924
H: $ 0.231601		$ 0.227186 (-1.28%) $ 0.23013
LRC

Loopring

LRC/ETH

$ 769 L: $ 0.111644
H: $ 0.115514		$ 0.114217 (1.81%) $ 0.112182
EURS

STASIS EURS

EURS/USD

$ 731 L: $ 1.1495
H: $ 1.1555		$ 1.1555 (0.52%) $ 1.1495
LTC

Litecoin

LTC/USD

$ 727 L: $ 84.03
H: $ 85.05		$ 84.15 (-0.04%) $ 84.18
PAXG

PAX Gold

PAXG/BTC

$ 686 L: $ 3,374.67
H: $ 3,436.70		$ 3,436.70 (1.84%) $ 3,374.67
XTZ

Tezos

XTZ/BTC

$ 627 L: $ 0.556138
H: $ 0.571907		$ 0.559292 (-0.93%) $ 0.564548
XMR

Monero

XMR/BTC

$ 588 L: $ 304.88
H: $ 320.65		$ 310.66 (1.16%) $ 307.08
LINK

ChainLink

LINK/BTC

$ 495 L: $ 13.04
H: $ 14.21		$ 13.04 (-8.21%) $ 14.21
STORJ

Storj

STORJ/BTC

$ 451 L: $ 0.248107
H: $ 0.253153		$ 0.249789 (-0.67%) $ 0.251471
XMR

Monero

XMR/ETH

$ 352 L: $ 438.36
H: $ 461.45		$ 450.49 (0.1%) $ 450.06
XLM

Stellar

XLM/BTC

$ 336 L: $ 0.255781
H: $ 0.268082		$ 0.255781 (-4.59%) $ 0.268082
PAXG

PAX Gold

PAXG/USDT

$ 211 L: $ 3,433.27
H: $ 3,565.94		$ 3,504.71 (0.33%) $ 3,493.25
GAS

Gas

GAS/USD

$ 200 L: $ 2.982
H: $ 3.3231		$ 2.9865 (-10.13%) $ 3.3231
GAS

Gas

GAS/ETH

$ 190 L: $ 4.2224
H: $ 4.9492		$ 4.2315 (-14.5%) $ 4.9492
NEXO

Nexo

NEXO/USD

$ 187 L: $ 1.2016
H: $ 1.2484		$ 1.2016 (-3.74%) $ 1.2484
ETC

Ethereum Classic

ETC/USD

$ 166 L: $ 16.53
H: $ 16.86		$ 16.53 (-1.23%) $ 16.74
OMG

OMG Network

OMG/BTC

$ 163 L: $ 0.182926
H: $ 0.205004		$ 0.198696 (0.53%) $ 0.197644
ATOM

Cosmos

ATOM/BTC

$ 162 L: $ 4.119
H: $ 4.12		$ 4.119 (0.1%) $ 4.1148
LTC

Litecoin

LTC/ETH

$ 141 L: $ 123.64
H: $ 125.21		$ 123.96 (0.96%) $ 122.79
DASH

Dash

DASH/BTC

$ 127 L: $ 20.40
H: $ 20.50		$ 20.40 (1.04%) $ 20.18
XMR

Monero

XMR/USD

$ 121 L: $ 307.08
H: $ 311.48		$ 307.08 (-1.41%) $ 311.48
QTUM

Qtum

QTUM/BTC

$ 89 L: $ 2.0059
H: $ 2.0563		$ 2.0059 (-2.45%) $ 2.0563
HT

Huobi Token

HT/USD

$ 84 L: $ 0.26396
H: $ 0.26399		$ 0.26399 (-4.11%) $ 0.2753
XEM

NEM

XEM/USD

$ 79 L: $ 0.005106
H: $ 0.00555		$ 0.005141 (-3.32%) $ 0.005318
XRP

Ripple

XRP/ETH

$ 77 L: $ 3.0851
H: $ 3.1077		$ 3.1077 (0.73%) $ 3.0851
BTG

Bitcoin Gold

BTG/USD

$ 70 L: $ 0.68811
H: $ 0.69		$ 0.68812 (-0.27%) $ 0.69
VRA

Verasity

VRA/BTC

$ 66 L: $ 0.001272
H: $ 0.001325		$ 0.001272 (-1.63%) $ 0.001293
BAT

Basic Attention Token

BAT/BTC

$ 47 L: $ 0.125
H: $ 0.131097		$ 0.125 (-4.65%) $ 0.131097
KSM

Kusama

KSM/BTC

$ 33 L: $ 14.63
H: $ 15.02		$ 14.63 (-2.59%) $ 15.02