HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 36.299M
Nb. Coppie
2529
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 5.474M L: $ 0.45106
H: $ 0.480474		$ 0.480326 (1.63%) $ 0.472642
CHZ

Chiliz

CHZ/BTC

$ 3.747M L: $ 0.075751
H: $ 0.086197		$ 0.084014 (6.5%) $ 0.078889
TRX

Tron

TRX/USD

$ 3.631M L: $ 0.612867
H: $ 0.625767		$ 0.621505 (1.41%) $ 0.612847
XRP

Ripple

XRP/USDT

$ 2.928M L: $ 2.5277
H: $ 2.6436		$ 2.6436 (1.84%) $ 2.5958
AAVE

Aave

AAVE/USD

$ 2.428M L: $ 179.08
H: $ 190.78		$ 190.62 (2.31%) $ 186.31
BNB

Binance Coin

BNB/ETH

$ 1.920M L: $ 2,118.47
H: $ 2,175.10		$ 2,118.59 (-2.01%) $ 2,162.08
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.771M L: $ 0.166621
H: $ 0.174282		$ 0.174282 (1.15%) $ 0.172293
CHZ

Chiliz

CHZ/USD

$ 1.692M L: $ 0.074566
H: $ 0.085509		$ 0.083858 (8.07%) $ 0.077595
LINK

ChainLink

LINK/USD

$ 1.426M L: $ 15.85
H: $ 16.87		$ 16.87 (2.74%) $ 16.42
ETH

Ethereum

ETH/BTC

$ 1.250M L: $ 3,901.82
H: $ 3,995.16		$ 3,979.08 (1.17%) $ 3,933.19
ONT

Ontology

ONT/USD

$ 1.068M L: $ 0.109584
H: $ 0.154143		$ 0.140469 (23.33%) $ 0.1139
XLM

Stellar

XLM/USD

$ 860.102K L: $ 0.310903
H: $ 0.330624		$ 0.330444 (1.75%) $ 0.32476
BNB

Binance Coin

BNB/USD

$ 849.083K L: $ 1,151.17
H: $ 1,193.90		$ 1,192.05 (0.72%) $ 1,183.50
BTC

Bitcoin

BTC/USDC

$ 672.239K L: $ 125,426.70
H: $ 130,744.26		$ 130,726.62 (1.58%) $ 128,695.59
ANKR

Ankr Network

ANKR/USD

$ 570.566K L: $ 0.009386
H: $ 0.01048		$ 0.009819 (-6.62%) $ 0.010515
LTC

Litecoin

LTC/USD

$ 557.141K L: $ 100.96
H: $ 104.63		$ 104.41 (0.16%) $ 104.24
UNI

Uniswap

UNI/USD

$ 453.063K L: $ 6.314
H: $ 6.8312		$ 6.8222 (4.26%) $ 6.5435
CRV

Curve DAO Token

CRV/USD

$ 412.947K L: $ 0.392865
H: $ 0.419067		$ 0.41895 (2.73%) $ 0.407829
ADA

Cardano

ADA/ETH

$ 400.413K L: $ 0.846749
H: $ 0.864697		$ 0.853881 (-1.07%) $ 0.863156
NEAR

NEAR Protocol

NEARUSD

$ 390.303K L: $ 2.191
H: $ 2.3257		$ 2.3223 (3.47%) $ 2.2443
DASH

Dash

DASH/USD

$ 349.916K L: $ 60.15
H: $ 63.21		$ 63.21 (2.9%) $ 61.42
XTZ

Tezos

XTZ/USD

$ 278.290K L: $ 0.646628
H: $ 0.675357		$ 0.675351 (1.52%) $ 0.665255
DOT

Polkadot

DOT/USD

$ 228.617K L: $ 2.3747
H: $ 2.4714		$ 2.4621 (0.55%) $ 2.4485
VET

VeChain

VET/USDT

$ 224.135K L: $ 0.012456
H: $ 0.013234		$ 0.013207 (2.24%) $ 0.012918
NEO

NEO

NEO/USD

$ 209.194K L: $ 4.8538
H: $ 5.1574		$ 5.0847 (2.42%) $ 4.9645
IOTA

MIOTA

IOT/USD

$ 200.441K L: $ 0.099707
H: $ 0.107065		$ 0.10692 (1.11%) $ 0.105748
STORJ

Storj

STORJ/USD

$ 198.532K L: $ 0.16232
H: $ 0.172986		$ 0.172529 (3.58%) $ 0.16656
ALGO

Algorand

ALGO/USD

$ 181.007K L: $ 0.153402
H: $ 0.161728		$ 0.161715 (3.01%) $ 0.156982
QTUM

Qtum

QTUM/USD

$ 159.510K L: $ 1.5226
H: $ 1.6158		$ 1.5803 (0.82%) $ 1.5675
BNB

Binance Coin

BNB/BTC

$ 145.427K L: $ 1,191.61
H: $ 1,204.37		$ 1,191.83 (-0.94%) $ 1,203.13
BSV

Bitcoin SV

BSVUSD

$ 144.946K L: $ 25.84
H: $ 27.01		$ 26.64 (0.38%) $ 26.53
1INCH

1inch

1INCH/USD

$ 144.575K L: $ 0.164347
H: $ 0.172706		$ 0.172706 (2.51%) $ 0.168475
XMR

Monero

XMR/USD

$ 138.831K L: $ 623.61
H: $ 647.06		$ 647.06 (2.57%) $ 630.88
BAT

Basic Attention Token

BAT/USD

$ 126.751K L: $ 0.172808
H: $ 0.185802		$ 0.185501 (2.91%) $ 0.180249
YFI

yearn.finance

YFI/USD

$ 123.488K L: $ 4,542.34
H: $ 4,754.69		$ 4,752.76 (2.21%) $ 4,649.77
OGN

Origin Protocol

OGN/USD

$ 110.127K L: $ 0.038625
H: $ 0.042718		$ 0.042291 (8.39%) $ 0.039018
KNC

KyberNetwork

KNC/USD

$ 98.902K L: $ 0.270434
H: $ 0.285513		$ 0.277763 (-0.56%) $ 0.279333
ARPA

ARPA Chain

ARPA/USD

$ 92.906K L: $ 0.016886
H: $ 0.017687		$ 0.017574 (2.03%) $ 0.017224
IOTA

MIOTA

IOT/BTC

$ 86.445K L: $ 0.104592
H: $ 0.108384		$ 0.107338 (-0.85%) $ 0.108253
TRX

Tron

TRX/ETH

$ 68.422K L: $ 1.1055
H: $ 1.1648		$ 1.1077 (-1.06%) $ 1.1197
ETH

Ethereum

ETH/USDC

$ 66.558K L: $ 3,752.29
H: $ 3,982.91		$ 3,976.64 (2.64%) $ 3,874.39
LTC

Litecoin

LTC/BTC

$ 57.875K L: $ 103.81
H: $ 106.07		$ 104.53 (-1.38%) $ 105.99
TRX

Tron

TRX/BTC

$ 55.535K L: $ 0.620808
H: $ 0.647361		$ 0.62218 (-0.16%) $ 0.623187
ADA

Cardano

ADA/BTC

$ 48.228K L: $ 0.471711
H: $ 0.481125		$ 0.481125 (0%) $ 0.481125
MANA

Decentraland

MANA/USD

$ 46.612K L: $ 0.151053
H: $ 0.161877		$ 0.161681 (3.14%) $ 0.156757
ATOM

Cosmos

ATOM/USD

$ 45.850K L: $ 3.1044
H: $ 3.2552		$ 3.2552 (1.76%) $ 3.1988
XLM

Stellar

XLM/BTC

$ 37.694K L: $ 0.322667
H: $ 0.331427		$ 0.330512 (0.08%) $ 0.33025
IOST

IOStoken

IOST/USD

$ 28.645K L: $ 0.001933
H: $ 0.002011		$ 0.002006 (0.67%) $ 0.001993
AAVE

Aave

AAVE/BTC

$ 21.103K L: $ 186.50
H: $ 191.67		$ 190.67 (0.61%) $ 189.52
UNI

Uniswap

UNI/BTC

$ 19.813K L: $ 6.5645
H: $ 6.8325		$ 6.8273 (2.75%) $ 6.6442
DASH

Dash

DASH/BTC

$ 14.040K L: $ 62.23
H: $ 63.28		$ 63.28 (0.41%) $ 63.02
DGB

DigiByte

DGB/USD

$ 13.941K L: $ 0.007571
H: $ 0.007854		$ 0.007793 (2.28%) $ 0.007619
NEAR

NEAR Protocol

NEARBTC

$ 10.129K L: $ 2.2636
H: $ 2.3318		$ 2.3263 (1.98%) $ 2.281
KNC

KyberNetwork

KNC/BTC

$ 5.561K L: $ 0.275993
H: $ 0.289721		$ 0.278085 (-2.34%) $ 0.284752
CRV

Curve DAO Token

CRV/BTC

$ 5.045K L: $ 0.407387
H: $ 0.420592		$ 0.419023 (1.2%) $ 0.414055
XMR

Monero

XMR/BTC

$ 3.890K L: $ 635.14
H: $ 650.43		$ 648.73 (0.85%) $ 643.24
VET

VeChain

VET/BTC

$ 2.480K L: $ 0.012891
H: $ 0.013205		$ 0.012891 (-2.38%) $ 0.013205
ZRX

0x

ZRX/USD

$ 1.941K L: $ 0.187833
H: $ 0.194371		$ 0.193767 (1.59%) $ 0.190733
ZEC

Zcash

ZEC/BTC

$ 1.651K L: $ 419.28
H: $ 445.82		$ 443.21 (4.4%) $ 424.51
BCN

Bytecoin

BCN/USD

$ 622 L: $ 0.00005207
H: $ 0.0000917		$ 0.0000675 (-26.31%) $ 0.00009161
XTZ

Tezos

XTZ/BTC

$ 266 L: $ 0.670698
H: $ 0.689002		$ 0.670698 (-2.66%) $ 0.689002
BCN

Bytecoin

BCN/BTC

$ 215 L: $ 0.00005752
H: $ 0.0000889		$ 0.00006798 (-23.53%) $ 0.0000889
BCN

Bytecoin

BCN/ETH

$ 131 L: $ 0.00011
H: $ 0.000141		$ 0.000122 (-14%) $ 0.000141
BTG

Bitcoin Gold

BTG/USD

$ 121 L: $ 0.925749
H: $ 0.960985		$ 0.925749 (1.87%) $ 0.908758
ALPHA

Stella

ALPHA/BTC

$ 112 L: $ 0.003007
H: $ 0.003007		$ 0.003007 (-14.81%) $ 0.00353
ZEC

Zcash

ZEC/USD

$ 88 L: $ 406.99
H: $ 442.29		$ 442.29 (6.14%) $ 416.69
LUNA

Terra

LUNA/BTC

$ 53 L: $ 0.108514
H: $ 0.111129		$ 0.108514 (-2.35%) $ 0.111129
MANA

Decentraland

MANA/BTC

$ 18 L: $ 0.15817
H: $ 0.160784		$ 0.160784 (0%) $ 0.160784
ONT

Ontology

ONT/BTC

$ 15 L: $ 0.098055
H: $ 0.143814		$ 0.143814 (46.67%) $ 0.098055
ATOM

Cosmos

ATOM/BTC

$ 13 L: $ 3.2293
H: $ 3.2476		$ 3.2476 (-0.44%) $ 3.262
ALPHA

Stella

ALPHA/USD

$ 11 L: $ 0.002893
H: $ 0.002989		$ 0.002893 (-2.6%) $ 0.00297
XEM

NEM

XEM/BTC

$ 5 L: $ 0.001307
H: $ 0.001307		$ 0.001307 (0%) $ 0.001307
XEM

NEM

XEM/USD

$ 5 L: $ 0.001254
H: $ 0.001297		$ 0.001297 (3.43%) $ 0.001254
BTG

Bitcoin Gold

BTG/BTC

$ 4 L: $ 0.732146
H: $ 0.915182		$ 0.732146 (-20%) $ 0.915182
DENT

Dent

DENT/USD

$ 4 L: $ 0.00036
H: $ 0.000394		$ 0.00036 (-8.78%) $ 0.000394
EMC

Emercoin

EMC/USDT

$ 1 L: $ 0.007779
H: $ 0.007779		$ 0.007779 (0%) $ 0.007779
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 26.67
H: $ 26.80		$ 26.80 (-0.97%) $ 27.06
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 8,556.95
H: $ 8,787.11		$ 8,787.11 (2.69%) $ 8,556.95
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.040686
H: $ 0.040686		$ 0.040686 (3.73%) $ 0.039222