HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 24.774M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 6.999M	L: $ 80,117.73 H: $ 81,033.21	$ 80,549.28 (-0.07%) $ 80,604.53
Zcash ZEC/USD	$ 4.698M	L: $ 1,179.07 H: $ 1,237.19	$ 1,218.90 (1.21%) $ 1,204.33
Ethereum ETH/USDC	$ 3.105M	L: $ 2,320.07 H: $ 2,371.46	$ 2,347.69 (0.18%) $ 2,343.58
Aave AAVE/USD	$ 1.978M	L: $ 134.93 H: $ 138.74	$ 137.07 (-0.04%) $ 137.12
Ripple XRP/USDT	$ 1.928M	L: $ 0.645428 H: $ 0.657245	$ 0.649284 (0.51%) $ 0.645982
Tron TRX/USD	$ 1.294M	L: $ 0.328684 H: $ 0.331603	$ 0.330436 (0.34%) $ 0.329306
Ethereum ETH/BTC	$ 1.116M	L: $ 2,331.89 H: $ 2,357.57	$ 2,346.38 (0.21%) $ 2,341.55
NEAR Protocol NEARUSD	$ 684.418K	L: $ 4.3551 H: $ 4.688	$ 4.6102 (3.17%) $ 4.4685
Uniswap UNI/USD	$ 524.096K	L: $ 6.6464 H: $ 7.021	$ 6.9769 (2.44%) $ 6.8107
Tron TRX/BTC	$ 423.249K	L: $ 0.326817 H: $ 0.330948	$ 0.328967 (-0.02%) $ 0.329031
Hedera Hashgraph HBAR/USD	$ 371.375K	L: $ 0.076465 H: $ 0.078573	$ 0.077903 (0.63%) $ 0.077418
Stellar XLM/USD	$ 368.871K	L: $ 0.167391 H: $ 0.172417	$ 0.168638 (-1.22%) $ 0.170715
Litecoin LTC/USD	$ 334.105K	L: $ 56.00 H: $ 57.30	$ 56.94 (0.25%) $ 56.80
Binance Coin BNB/USD	$ 203.235K	L: $ 735.39 H: $ 748.65	$ 742.00 (0.81%) $ 736.07
ChainLink LINK/USD	$ 193.618K	L: $ 11.26 H: $ 11.65	$ 11.50 (-0.44%) $ 11.55
Dash DASH/USD	$ 173.530K	L: $ 50.80 H: $ 53.81	$ 51.69 (-1.75%) $ 52.61
Polkadot DOT/USD	$ 94.362K	L: $ 1.0142 H: $ 1.0566	$ 1.0338 (-0.39%) $ 1.0379
Ripple XRP/BTC	$ 82.655K	L: $ 1.291 H: $ 1.3081	$ 1.2997 (0.59%) $ 1.292
Binance Coin BNB/ETH	$ 42.627K	L: $ 734.72 H: $ 746.19	$ 742.24 (0.75%) $ 736.71
NEO NEO/USD	$ 28.077K	L: $ 2.0678 H: $ 2.1382	$ 2.1033 (0.57%) $ 2.0913
Chiliz CHZ/USD	$ 25.523K	L: $ 0.012633 H: $ 0.013106	$ 0.012911 (-0.14%) $ 0.012928
Cosmos ATOM/USD	$ 19.845K	L: $ 1.6045 H: $ 1.6599	$ 1.6496 (1.26%) $ 1.629
Binance Coin BNB/BTC	$ 18.757K	L: $ 735.35 H: $ 744.72	$ 741.66 (0.77%) $ 736.00
Uniswap UNI/BTC	$ 12.592K	L: $ 6.6813 H: $ 7.0187	$ 6.9776 (2.53%) $ 6.8053
Cardano ADA/ETH	$ 11.945K	L: $ 0.204236 H: $ 0.207752	$ 0.205578 (-0.39%) $ 0.206378
Dash DASH/BTC	$ 11.867K	L: $ 50.81 H: $ 54.11	$ 51.78 (-1.53%) $ 52.58
Cardano ADA/BTC	$ 9.682K	L: $ 0.20341 H: $ 0.20808	$ 0.205423 (-0.2%) $ 0.205826
Litecoin LTC/BTC	$ 8.603K	L: $ 56.16 H: $ 57.13	$ 56.89 (0.24%) $ 56.76
NEAR Protocol NEARBTC	$ 5.480K	L: $ 4.3725 H: $ 4.6709	$ 4.6291 (3.64%) $ 4.4663
Decentraland MANA/USD	$ 4.887K	L: $ 0.077305 H: $ 0.080474	$ 0.07832 (-0.75%) $ 0.078915
Zcash ZEC/BTC	$ 2.072K	L: $ 1,185.27 H: $ 1,233.26	$ 1,217.32 (1.31%) $ 1,201.54
Monero XMR/USD	$ 13	L: $ 596.12 H: $ 614.66	$ 599.84 (-1.79%) $ 610.80
Decentraland MANA/BTC	$ 10	L: $ 0.078336 H: $ 0.079947	$ 0.078336 (-1.03%) $ 0.079149
Monero XMR/BTC	$ 5	L: $ 602.58 H: $ 612.97	$ 602.58 (-1.54%) $ 612.00
Basic Attention Token BAT/USD	$ 3	L: $ 0.153689 H: $ 0.154795	$ 0.153689 (-2.51%) $ 0.157644
Bytecoin BCN/BTC	$ 2	L: $ 0.00005878 H: $ 0.00005878	$ 0.00005878 (114.71%) $ 0.00002737
Tezos XTZ/USD	$ 1	L: $ 0.28554 H: $ 0.2936	$ 0.28554 (-3.22%) $ 0.29503
Algorand ALGO/USD	$ 1	L: $ 0.10213 H: $ 0.104726	$ 0.104726 (1.23%) $ 0.103457
1inch 1INCH/USD	$ 1	L: $ 0.088275 H: $ 0.094836	$ 0.089012 (-6.14%) $ 0.094836
Curve DAO Token CRV/USD	$ 1	L: $ 0.34047 H: $ 0.36016	$ 0.34047 (-5.47%) $ 0.36016
Bitcoin SV BSVUSD	$ 1	L: $ 17.86 H: $ 17.86	$ 17.86 (4.42%) $ 17.10
VeChain VET/USDT	$ 0	L: $ 0.003345 H: $ 0.003444	$ 0.003444 (0.71%) $ 0.003419
Cardano ADA/USD	$ 0	L: $ 0.20344 H: $ 0.20344	$ 0.20344 (0.71%) $ 0.202
Tron TRX/ETH	$ 0	L: $ 0.328509 H: $ 0.328509	$ 0.328509 (0.5%) $ 0.326869
MIOTA IOT/USD	$ 0	L: $ 0.04267 H: $ 0.04297	$ 0.04267 (-1.66%) $ 0.04339