HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 14.563M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.411M L: $ 82,788.86
H: $ 83,224.31		$ 83,038.81 (0.19%) $ 82,877.83
ADA

Cardano

ADA/USD

$ 1.994M L: $ 0.245852
H: $ 0.259256		$ 0.247813 (-3.11%) $ 0.255778
AAVE

Aave

AAVE/USD

$ 1.520M L: $ 166.91
H: $ 175.38		$ 167.15 (-4.13%) $ 174.36
NEAR

NEAR Protocol

NEARUSD

$ 1.338M L: $ 5.1767
H: $ 5.4317		$ 5.2714 (0.24%) $ 5.2589
TRX

Tron

TRX/USD

$ 1.100M L: $ 0.330016
H: $ 0.331716		$ 0.330321 (-0.22%) $ 0.331062
UNI

Uniswap

UNI/USD

$ 833.186K L: $ 7.4359
H: $ 7.6994		$ 7.5342 (1.01%) $ 7.4592
ETH

Ethereum

ETH/USDC

$ 816.871K L: $ 2,494.12
H: $ 2,519.28		$ 2,503.90 (0.3%) $ 2,496.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 638.897K L: $ 0.090996
H: $ 0.093635		$ 0.091983 (-0.88%) $ 0.092797
XRP

Ripple

XRP/USDT

$ 634.896K L: $ 1.3794
H: $ 1.4022		$ 1.3861 (-0.84%) $ 1.3979
XLM

Stellar

XLM/USD

$ 423.200K L: $ 0.194243
H: $ 0.19873		$ 0.19528 (-0.92%) $ 0.197089
BAT

Basic Attention Token

BAT/USD

$ 311.276K L: $ 0.127667
H: $ 0.15694		$ 0.141805 (2.48%) $ 0.138375
LINK

ChainLink

LINK/USD

$ 263.765K L: $ 12.84
H: $ 13.24		$ 12.87 (-0.84%) $ 12.98
DOT

Polkadot

DOT/USD

$ 234.037K L: $ 1.229
H: $ 1.277		$ 1.236 (-2.44%) $ 1.2669
NEO

NEO

NEO/USD

$ 177.357K L: $ 2.4213
H: $ 2.6989		$ 2.6243 (7.48%) $ 2.4417
BNB

Binance Coin

BNB/USD

$ 174.606K L: $ 744.92
H: $ 753.82		$ 747.84 (-0.3%) $ 750.08
CRV

Curve DAO Token

CRV/USD

$ 164.539K L: $ 0.353094
H: $ 0.367054		$ 0.364878 (1.89%) $ 0.358112
LTC

Litecoin

LTC/USD

$ 156.265K L: $ 63.14
H: $ 64.37		$ 63.72 (0.38%) $ 63.48
ALGO

Algorand

ALGO/USD

$ 149.924K L: $ 0.114224
H: $ 0.120725		$ 0.118988 (2.85%) $ 0.115687
ATOM

Cosmos

ATOM/USD

$ 142.657K L: $ 1.92
H: $ 2.0049		$ 1.929 (-0.73%) $ 1.9432
XTZ

Tezos

XTZ/USD

$ 122.192K L: $ 0.293872
H: $ 0.305276		$ 0.301587 (2.08%) $ 0.295436
BNB

Binance Coin

BNB/ETH

$ 104.378K L: $ 745.94
H: $ 752.91		$ 748.82 (-0.46%) $ 752.29
ADA

Cardano

ADA/ETH

$ 98.707K L: $ 0.246099
H: $ 0.258571		$ 0.24797 (-3.5%) $ 0.256971
BSV

Bitcoin SV

BSVUSD

$ 97.497K L: $ 19.08
H: $ 19.66		$ 19.37 (1.12%) $ 19.15
CHZ

Chiliz

CHZ/USD

$ 79.127K L: $ 0.015265
H: $ 0.015625		$ 0.015451 (-0.82%) $ 0.015578
ONT

Ontology

ONT/USD

$ 68.638K L: $ 0.060129
H: $ 0.06346		$ 0.063245 (4.88%) $ 0.060303
ETH

Ethereum

ETH/BTC

$ 63.998K L: $ 2,498.49
H: $ 2,516.84		$ 2,503.30 (0.08%) $ 2,501.39
HBAR

Hedera Hashgraph

HBAR/BTC

$ 57.742K L: $ 0.09126
H: $ 0.093585		$ 0.091758 (-1.34%) $ 0.093004
DASH

Dash

DASH/USD

$ 56.879K L: $ 50.41
H: $ 51.86		$ 50.96 (-1.55%) $ 51.76
NEAR

NEAR Protocol

NEARBTC

$ 51.974K L: $ 5.1817
H: $ 5.4387		$ 5.2594 (-0.12%) $ 5.2659
BNB

Binance Coin

BNB/BTC

$ 51.262K L: $ 746.55
H: $ 753.76		$ 747.47 (-0.63%) $ 752.19
ADA

Cardano

ADA/BTC

$ 35.314K L: $ 0.246544
H: $ 0.257671		$ 0.247291 (-2.71%) $ 0.254183
YFI

yearn.finance

YFI/USD

$ 34.337K L: $ 2,379.00
H: $ 2,442.10		$ 2,407.30 (-0.12%) $ 2,410.20
MANA

Decentraland

MANA/USD

$ 29.396K L: $ 0.092992
H: $ 0.096147		$ 0.095129 (-0.26%) $ 0.095374
IOTA

MIOTA

IOT/USD

$ 29.103K L: $ 0.050169
H: $ 0.051956		$ 0.050446 (-2.28%) $ 0.051622
UNI

Uniswap

UNI/BTC

$ 22.191K L: $ 7.4503
H: $ 7.7061		$ 7.5283 (0.74%) $ 7.4727
DASH

Dash

DASH/BTC

$ 21.558K L: $ 50.82
H: $ 51.48		$ 50.82 (-1.61%) $ 51.65
1INCH

1inch

1INCH/USD

$ 18.369K L: $ 0.096523
H: $ 0.099534		$ 0.097222 (-0.92%) $ 0.098121
ZEC

Zcash

ZEC/BTC

$ 16.284K L: $ 1,220.76
H: $ 1,238.78		$ 1,233.55 (0.25%) $ 1,230.48
TRX

Tron

TRX/BTC

$ 6.011K L: $ 0.331493
H: $ 0.332033		$ 0.332033 (-0.03%) $ 0.332116
LTC

Litecoin

LTC/BTC

$ 5.742K L: $ 63.60
H: $ 64.28		$ 64.01 (0.63%) $ 63.61
AAVE

Aave

AAVE/BTC

$ 4.420K L: $ 166.73
H: $ 175.36		$ 167.29 (-4.19%) $ 174.61
XMR

Monero

XMR/BTC

$ 2.112K L: $ 518.50
H: $ 527.30		$ 527.30 (-0.03%) $ 527.47
TRX

Tron

TRX/ETH

$ 1.196K L: $ 0.329298
H: $ 0.3324		$ 0.330146 (-1.32%) $ 0.334568
VET

VeChain

VET/USDT

$ 79 L: $ 0.007695
H: $ 0.007899		$ 0.007899 (2.65%) $ 0.007695
ZEC

Zcash

ZEC/USD

$ 59 L: $ 1,218.88
H: $ 1,234.58		$ 1,226.95 (0.06%) $ 1,226.22
KNC

KyberNetwork

KNC/USD

$ 22 L: $ 0.135625
H: $ 0.137414		$ 0.135745 (0.09%) $ 0.135627
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.093569
H: $ 0.09523		$ 0.09523 (0%) $ 0.09523
XMR

Monero

XMR/USD

$ 1 L: $ 518.38
H: $ 518.38		$ 518.38 (-1.31%) $ 525.25
ETC

Ethereum Classic

ETC/USD

$ 0 L: $ 6.01
H: $ 6.01		$ 6.01 (0%) $ 6.01
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.146232
H: $ 0.157692		$ 0.146232 (2.86%) $ 0.142163
PRO

Propy

PROBTC

$ 0 L: $ 0.133029
H: $ 0.240814		$ 0.133029 (0%) $ 0.133029