Login

HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 3.775B
Nb. Coppie
1546
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 1.075B L: $ 4,016.50
H: $ 4,371.43		$ 4,136.00 (-0.69%) $ 4,164.66
BTC

Bitcoin

BTC/USD

$ 1.058B L: $ 62,010.00
H: $ 66,657.99		$ 62,994.03 (-3.1%) $ 65,007.95
XRP

Ripple

XRP/USDT

$ 288.943M L: $ 1.0904
H: $ 1.177		$ 1.1154 (-3.07%) $ 1.1506
ADA

Cardano

ADA/USD

$ 279.069M L: $ 2.1309
H: $ 2.2975		$ 2.2008 (-2.21%) $ 2.2505
TRX

Tron

TRX/USD

$ 170.465M L: $ 0.099448
H: $ 0.105884		$ 0.101665 (-2.14%) $ 0.103889
EOS

EOS

EOS/USD

$ 80.996M L: $ 4.591
H: $ 4.946		$ 4.7388 (-1.45%) $ 4.8083
OMG

OMG Network

OMG/USD

$ 73.946M L: $ 14.44
H: $ 16.18		$ 15.65 (3.34%) $ 15.14
LTC

Litecoin

LTC/USD

$ 56.557M L: $ 195.44
H: $ 211.52		$ 197.37 (-4.86%) $ 207.45
XRP

Ripple

XRP/BTC

$ 52.829M L: $ 1.0674
H: $ 1.1845		$ 1.1057 (-3.08%) $ 1.1408
XLM

Stellar

XLM/USD

$ 44.631M L: $ 0.371852
H: $ 0.397914		$ 0.376869 (-3.62%) $ 0.391022
ZEC

Zcash

ZEC/USD

$ 43.283M L: $ 146.52
H: $ 162.55		$ 160.84 (6.85%) $ 150.53
ETH

Ethereum

ETH/BTC

$ 35.538M L: $ 3,937.20
H: $ 4,419.16		$ 4,138.20 (-0.64%) $ 4,164.99
BSV

Bitcoin SV

BSVUSD

$ 27.777M L: $ 169.56
H: $ 177.57		$ 172.24 (-1.41%) $ 174.71
XMR

Monero

XMR/USD

$ 26.636M L: $ 257.60
H: $ 275.20		$ 272.95 (3.67%) $ 263.30
EOS

EOS

EOS/BTC

$ 23.471M L: $ 4.5261
H: $ 5.0413		$ 4.7378 (-1.45%) $ 4.8073
XMR

Monero

XMR/BTC

$ 23.398M L: $ 249.71
H: $ 293.03		$ 271.50 (3.12%) $ 263.28
ATOM

Cosmos

ATOM/USD

$ 22.159M L: $ 33.85
H: $ 36.44		$ 35.41 (-0.52%) $ 35.59
DASH

Dash

DASH/USD

$ 21.855M L: $ 193.61
H: $ 207.72		$ 202.04 (0.02%) $ 202.01
ADA

Cardano

ADA/BTC

$ 19.698M L: $ 2.1183
H: $ 2.3408		$ 2.2002 (-2.21%) $ 2.25
FTT

FTX Token

FTT/USD

$ 17.922M L: $ 60.42
H: $ 67.56		$ 63.81 (5.57%) $ 60.44
TRX

Tron

TRX/BTC

$ 17.909M L: $ 0.098063
H: $ 0.108513		$ 0.101698 (-2.1%) $ 0.103883
ONT

Ontology

ONT/USD

$ 16.651M L: $ 0.944638
H: $ 1.013		$ 1.0088 (2.57%) $ 0.983608
NEO

NEO

NEO/USD

$ 15.794M L: $ 43.91
H: $ 47.19		$ 45.52 (0.27%) $ 45.40
LTC

Litecoin

LTC/BTC

$ 15.199M L: $ 193.89
H: $ 216.57		$ 197.27 (-4.91%) $ 207.45
QTUM

Qtum

QTUM/USD

$ 15.111M L: $ 12.99
H: $ 14.15		$ 13.17 (-3.16%) $ 13.60
MATIC

Polygon

MATIC/USD

$ 13.846M L: $ 1.482
H: $ 1.6312		$ 1.5395 (-0.99%) $ 1.5549
OMG

OMG Network

OMG/BTC

$ 12.641M L: $ 14.18
H: $ 17.24		$ 15.67 (3.41%) $ 15.15
VET

VeChain

VET/BTC

$ 12.145M L: $ 0.117249
H: $ 0.144495		$ 0.132924 (8.03%) $ 0.123041
DOGE

Dogecoin

DOGE/USD

$ 11.158M L: $ 0.079
H: $ 0.084662		$ 0.079308 (-5.28%) $ 0.08373
BSV

Bitcoin SV

BSVBTC

$ 10.715M L: $ 163.71
H: $ 182.78		$ 172.16 (-1.44%) $ 174.68
IOST

IOStoken

IOST/USD

$ 9.905M L: $ 0.049382
H: $ 0.052973		$ 0.051254 (-0.95%) $ 0.051746
ZEC

Zcash

ZEC/BTC

$ 7.911M L: $ 143.68
H: $ 172.78		$ 160.57 (6.7%) $ 150.49
BTC

Bitcoin

BTC/USDC

$ 7.313M L: $ 62,105.29
H: $ 66,615.83		$ 62,998.84 (-3.09%) $ 65,004.51
ALGO

Algorand

ALGO/USD

$ 6.820M L: $ 1.7544
H: $ 1.933		$ 1.8764 (4.49%) $ 1.7957
NEO

NEO

NEO/BTC

$ 6.317M L: $ 42.99
H: $ 48.45		$ 45.52 (0.35%) $ 45.36
ZRX

0x

ZRX/USD

$ 6.042M L: $ 1.0002
H: $ 1.086		$ 1.0215 (0.2%) $ 1.0195
ENJ

EnjinCoin

ENJ/USD

$ 5.974M L: $ 1.7379
H: $ 1.8709		$ 1.8368 (0.46%) $ 1.8284
MATIC

Polygon

MATIC/BTC

$ 5.511M L: $ 1.4679
H: $ 1.6669		$ 1.5398 (-0.84%) $ 1.5529
DOGE

Dogecoin

DOGE/BTC

$ 5.139M L: $ 0.076031
H: $ 0.086828		$ 0.079444 (-4.8%) $ 0.083445
ETC

Ethereum Classic

ETC/USD

$ 4.876M L: $ 40.27
H: $ 45.00		$ 41.81 (3.54%) $ 40.38
CHZ

Chiliz

CHZ/USD

$ 4.571M L: $ 0.312192
H: $ 0.334488		$ 0.322378 (-2.09%) $ 0.329272
EOS

EOS

EOS/ETH

$ 4.562M L: $ 4.5358
H: $ 5.0582		$ 4.7378 (-1.45%) $ 4.8073
BNT

Bancor

BNT/BTC

$ 4.103M L: $ 4.0244
H: $ 4.5561		$ 4.2622 (0.05%) $ 4.26
XEM

NEM

XEM/USD

$ 4.073M L: $ 0.17068
H: $ 0.181093		$ 0.176663 (0.39%) $ 0.175977
XLM

Stellar

XLM/BTC

$ 4.020M L: $ 0.367347
H: $ 0.405081		$ 0.376893 (-3.69%) $ 0.391348
XTZ

Tezos

XTZ/USD

$ 3.943M L: $ 6.626
H: $ 7.1193		$ 6.8863 (-1.14%) $ 6.9657
ETC

Ethereum Classic

ETC/BTC

$ 3.821M L: $ 38.20
H: $ 46.01		$ 41.82 (3.9%) $ 40.25
BTT

BitTorrent

BTT/USD

$ 3.532M L: $ 0.003621
H: $ 0.003859		$ 0.003733 (-0.7%) $ 0.00376
TRX

Tron

TRX/ETH

$ 3.522M L: $ 0.097223
H: $ 0.10974		$ 0.101671 (-2.15%) $ 0.1039
DASH

Dash

DASH/BTC

$ 3.322M L: $ 191.61
H: $ 214.04		$ 201.96 (0.02%) $ 201.91
ICX

ICON

ICX/USD

$ 2.911M L: $ 2.0016
H: $ 2.1317		$ 2.1061 (1.41%) $ 2.0769
QTUM

Qtum

QTUM/BTC

$ 2.807M L: $ 12.84
H: $ 14.48		$ 13.18 (-3.15%) $ 13.61
ZEN

Horizen

ZEN/USD

$ 2.629M L: $ 81.37
H: $ 88.56		$ 87.27 (4.11%) $ 83.82
LINK

ChainLink

LINK/USD

$ 2.479M L: $ 27.57
H: $ 29.75		$ 29.09 (5.21%) $ 27.65
NANO

NANO

NANO/USD

$ 2.466M L: $ 5.2661
H: $ 5.6667		$ 5.511 (-0.26%) $ 5.5254
BAT

Basic Attention Token

BAT/USD

$ 2.277M L: $ 0.688599
H: $ 0.727463		$ 0.704363 (-1.47%) $ 0.714878
AAVE

Aave

AAVE/USD

$ 2.062M L: $ 311.25
H: $ 337.78		$ 322.98 (-0.31%) $ 323.98
WAVES

Waves

WAVES/BTC

$ 2.016M L: $ 27.49
H: $ 30.51		$ 28.58 (-2%) $ 29.16
HEX

HEX

HEX/BTC

$ 1.964M L: $ 0.258768
H: $ 0.320362		$ 0.286938 (-7.93%) $ 0.311649
SC

Siacoin

SC/BTC

$ 1.929M L: $ 0.017798
H: $ 0.020073		$ 0.018944 (-0.27%) $ 0.018994
ICX

ICON

ICX/BTC

$ 1.903M L: $ 1.9559
H: $ 2.2616		$ 2.124 (2.07%) $ 2.0809
XEM

NEM

XEM/BTC

$ 1.840M L: $ 0.165691
H: $ 0.188375		$ 0.176635 (0.45%) $ 0.175847
UNI

Uniswap

UNI/USD

$ 1.827M L: $ 25.84
H: $ 27.69		$ 26.65 (-1.43%) $ 27.04
IOST

IOStoken

IOST/BTC

$ 1.787M L: $ 0.048901
H: $ 0.054553		$ 0.051302 (-1.07%) $ 0.051857
LINK

ChainLink

LINK/BTC

$ 1.770M L: $ 26.30
H: $ 31.52		$ 29.09 (5.16%) $ 27.66
CHSB

SwissBorg

CHSB/BTC

$ 1.623M L: $ 0.581629
H: $ 0.69501		$ 0.645783 (3.03%) $ 0.626774
ZIL

Zilliqa

ZIL/BTC

$ 1.557M L: $ 0.091669
H: $ 0.103507		$ 0.096129 (-0.42%) $ 0.09653
OMG

OMG Network

OMG/ETH

$ 1.549M L: $ 14.20
H: $ 17.19		$ 15.64 (3.19%) $ 15.15
ONT

Ontology

ONT/BTC

$ 1.546M L: $ 0.92767
H: $ 1.0739		$ 1.0092 (2.74%) $ 0.98227
NEBL

Neblio

NEBL/BTC

$ 1.488M L: $ 1.3599
H: $ 1.4951		$ 1.4041 (-2.57%) $ 1.4412
DOT

Polkadot

DOT/USD

$ 1.423M L: $ 41.99
H: $ 45.60		$ 45.00 (2.5%) $ 43.91
ETH

Ethereum

ETH/USDC

$ 1.353M L: $ 4,021.43
H: $ 4,359.56		$ 4,136.18 (-0.73%) $ 4,166.51
MAID

MaidSafeCoin

MAID/BTC

$ 1.335M L: $ 0.446472
H: $ 0.550728		$ 0.497716 (-7.25%) $ 0.536641
ENJ

EnjinCoin

ENJ/BTC

$ 1.333M L: $ 1.716
H: $ 1.9801		$ 1.8348 (0.38%) $ 1.8279
NEAR

NEAR Protocol

NEARUSD

$ 1.330M L: $ 8.7908
H: $ 9.6897		$ 9.1402 (4.61%) $ 8.7378
ATOM

Cosmos

ATOM/BTC

$ 1.311M L: $ 33.36
H: $ 37.89		$ 35.60 (0.14%) $ 35.55
XMR

Monero

XMR/ETH

$ 1.298M L: $ 247.81
H: $ 294.93		$ 272.99 (3.69%) $ 263.27
ZRX

0x

ZRX/BTC

$ 1.246M L: $ 0.956318
H: $ 1.1299		$ 1.0213 (0.22%) $ 1.0191
LSK

Lisk

LSK/USD

$ 1.243M L: $ 3.3545
H: $ 3.7308		$ 3.7228 (9.13%) $ 3.4115
BNB

Binance Coin

BNB/USD

$ 1.208M L: $ 467.68
H: $ 497.87		$ 489.00 (-0.56%) $ 491.74
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.070M L: $ 0.372753
H: $ 0.402937		$ 0.385838 (-1.83%) $ 0.393041
DOGE

Dogecoin

DOGE/ETH

$ 1.044M L: $ 0.076383
H: $ 0.088007		$ 0.079502 (-4.48%) $ 0.083231
BTG

Bitcoin Gold

BTG/USD

$ 1.023M L: $ 68.58
H: $ 72.80		$ 69.77 (-0.68%) $ 70.25
IOTA

MIOTA

IOT/USD

$ 1.022M L: $ 1.13
H: $ 1.258		$ 1.2469 (4.84%) $ 1.1894
ARDR

Ardor

ARDR/BTC

$ 959.339K L: $ 0.302113
H: $ 0.346422		$ 0.322214 (0.23%) $ 0.321464
BTG

Bitcoin Gold

BTG/BTC

$ 935.403K L: $ 66.53
H: $ 74.60		$ 69.73 (-0.77%) $ 70.27
XVG

Verge

XVG/BTC

$ 921.368K L: $ 0.023545
H: $ 0.02603		$ 0.024542 (-1.79%) $ 0.024989
XLM

Stellar

XLM/ETH

$ 812.871K L: $ 0.364417
H: $ 0.411745		$ 0.377617 (-3.54%) $ 0.391478
ZEC

Zcash

ZEC/ETH

$ 793.267K L: $ 143.43
H: $ 172.90		$ 160.80 (6.79%) $ 150.58
BTC

Bitcoin

BTC/USD

$ 737.142K L: $ 62,271.24
H: $ 67,380.69		$ 63,608.62 (-3%) $ 65,577.89
FTT

FTX Token

FTT/BTC

$ 729.288K L: $ 57.62
H: $ 69.48		$ 63.73 (5.44%) $ 60.44
QTUM

Qtum

QTUM/ETH

$ 724.792K L: $ 12.70
H: $ 14.48		$ 13.18 (-3.03%) $ 13.59
NANO

NANO

NANO/BTC

$ 719.632K L: $ 5.1977
H: $ 5.9186		$ 5.5145 (-0.23%) $ 5.527
BNB

Binance Coin

BNB/BTC

$ 707.461K L: $ 460.49
H: $ 518.04		$ 489.24 (-0.54%) $ 491.87
ALGO

Algorand

ALGO/BTC

$ 690.718K L: $ 1.7081
H: $ 2.0529		$ 1.8762 (4.43%) $ 1.7966
ARPA

ARPA Chain

ARPA/BTC

$ 641.901K L: $ 0.144986
H: $ 0.169831		$ 0.152263 (-6.8%) $ 0.163371
DASH

Dash

DASH/ETH

$ 623.455K L: $ 191.34
H: $ 214.11		$ 201.96 (-0.04%) $ 202.04
LSK

Lisk

LSK/BTC

$ 619.425K L: $ 3.2041
H: $ 3.9781		$ 3.7318 (9.43%) $ 3.4103
XTZ

Tezos

XTZ/BTC

$ 613.182K L: $ 6.5421
H: $ 7.2971		$ 6.8846 (-1%) $ 6.9539
NEXO

Nexo

NEXO/BTC

$ 604.807K L: $ 2.0421
H: $ 2.4651		$ 2.325 (8.47%) $ 2.1434