HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 19.294M
Nb. Coppie
2579

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.433M L: $ 63,272.15
H: $ 64,405.99
$ 63,979.01 (-0.33%) $ 64,188.28
TRX

Tron

TRX/USD

$ 2.369M L: $ 0.333401
H: $ 0.337508
$ 0.336374 (0.23%) $ 0.335612
XRP

Ripple

XRP/USDT

$ 2.095M L: $ 1.0039
H: $ 1.0357
$ 1.0254 (0.89%) $ 1.0164
AAVE

Aave

AAVE/USD

$ 1.435M L: $ 86.25
H: $ 90.41
$ 89.30 (0.33%) $ 89.01
ADA

Cardano

ADA/USD

$ 1.278M L: $ 0.183189
H: $ 0.18836
$ 0.183189 (-2.2%) $ 0.18731
UNI

Uniswap

UNI/USD

$ 848.062K L: $ 3.4655
H: $ 3.8565
$ 3.5422 (-7.98%) $ 3.8493
ETH

Ethereum

ETH/USDC

$ 839.846K L: $ 1,855.86
H: $ 1,923.29
$ 1,904.77 (0.68%) $ 1,891.92
BNB

Binance Coin

BNB/USD

$ 559.174K L: $ 605.72
H: $ 620.42
$ 613.13 (0.16%) $ 612.17
NEAR

NEAR Protocol

NEARUSD

$ 482.742K L: $ 1.5396
H: $ 1.681
$ 1.6517 (3.43%) $ 1.5969
CRV

Curve DAO Token

CRV/USD

$ 456.766K L: $ 0.261483
H: $ 0.285789
$ 0.27551 (3.04%) $ 0.267386
LINK

ChainLink

LINK/USD

$ 448.371K L: $ 8.5198
H: $ 8.8952
$ 8.8024 (1.78%) $ 8.6488
XLM

Stellar

XLM/USD

$ 349.820K L: $ 0.158909
H: $ 0.1628
$ 0.161605 (0.44%) $ 0.1609
BNB

Binance Coin

BNB/ETH

$ 309.612K L: $ 609.01
H: $ 626.73
$ 612.68 (-0.52%) $ 615.90
HBAR

Hedera Hashgraph

HBAR/USD

$ 293.928K L: $ 0.065882
H: $ 0.066974
$ 0.066317 (-0.88%) $ 0.066907
ZEC

Zcash

ZEC/BTC

$ 225.057K L: $ 470.48
H: $ 483.58
$ 476.36 (-1.68%) $ 484.48
DASH

Dash

DASH/USD

$ 170.575K L: $ 30.33
H: $ 30.98
$ 30.49 (-1.32%) $ 30.90
LTC

Litecoin

LTC/USD

$ 166.321K L: $ 44.97
H: $ 45.60
$ 45.50 (0.27%) $ 45.38
ETH

Ethereum

ETH/BTC

$ 151.889K L: $ 1,869.12
H: $ 1,908.94
$ 1,902.55 (1.1%) $ 1,881.78
STORJ

Storj

STORJ/USD

$ 150.263K L: $ 0.04139
H: $ 0.054203
$ 0.046101 (7.7%) $ 0.042804
OGN

Origin Protocol

OGN/USD

$ 99.928K L: $ 0.016235
H: $ 0.016765
$ 0.016533 (-1.35%) $ 0.01676
NEO

NEO

NEO/USD

$ 87.229K L: $ 1.713
H: $ 1.7895
$ 1.7548 (-1.84%) $ 1.7878
ONT

Ontology

ONT/USD

$ 86.389K L: $ 0.035761
H: $ 0.037986
$ 0.036736 (-0.79%) $ 0.037029
QTUM

Qtum

QTUM/USD

$ 73.483K L: $ 0.627243
H: $ 0.667754
$ 0.651167 (0.63%) $ 0.647097
1INCH

1inch

1INCH/USD

$ 70.777K L: $ 0.082417
H: $ 0.084134
$ 0.08376 (-0.01%) $ 0.083767
DOT

Polkadot

DOT/USD

$ 68.075K L: $ 0.77795
H: $ 0.79726
$ 0.79252 (-0.33%) $ 0.79517
BNB

Binance Coin

BNB/BTC

$ 67.096K L: $ 608.26
H: $ 622.10
$ 612.80 (0.59%) $ 609.22
CHZ

Chiliz

CHZ/USD

$ 63.135K L: $ 0.012551
H: $ 0.012999
$ 0.012708 (-2.1%) $ 0.012981
XTZ

Tezos

XTZ/USD

$ 57.151K L: $ 0.193265
H: $ 0.199111
$ 0.19616 (-0.82%) $ 0.197785
ARPA

ARPA Chain

ARPA/USD

$ 54.312K L: $ 0.008664
H: $ 0.008859
$ 0.00879 (-1%) $ 0.008878
ADA

Cardano

ADA/ETH

$ 52.626K L: $ 0.18312
H: $ 0.190308
$ 0.183157 (-2.91%) $ 0.188646
ALGO

Algorand

ALGO/USD

$ 51.385K L: $ 0.079522
H: $ 0.083135
$ 0.080059 (-3.29%) $ 0.082781
BAT

Basic Attention Token

BAT/USD

$ 47.036K L: $ 0.061598
H: $ 0.064953
$ 0.062582 (-2.88%) $ 0.064441
IOTA

MIOTA

IOT/USD

$ 37.156K L: $ 0.033319
H: $ 0.035167
$ 0.034672 (1.49%) $ 0.034162
YFI

yearn.finance

YFI/USD

$ 35.111K L: $ 1,928.20
H: $ 1,994.30
$ 1,971.80 (1.35%) $ 1,945.60
ATOM

Cosmos

ATOM/USD

$ 31.546K L: $ 1.4092
H: $ 1.4477
$ 1.4149 (-1.09%) $ 1.4304
VET

VeChain

VET/USDT

$ 28.875K L: $ 0.00462
H: $ 0.004756
$ 0.004691 (-0.72%) $ 0.004725
ANKR

Ankr Network

ANKR/USD

$ 26.967K L: $ 0.003418
H: $ 0.003511
$ 0.003469 (-0.34%) $ 0.003481
BSV

Bitcoin SV

BSVUSD

$ 26.575K L: $ 14.22
H: $ 14.71
$ 14.61 (0.22%) $ 14.58
UNI

Uniswap

UNI/BTC

$ 25.157K L: $ 3.4627
H: $ 3.8412
$ 3.5337 (-7.93%) $ 3.838
LTC

Litecoin

LTC/BTC

$ 23.851K L: $ 45.23
H: $ 45.87
$ 45.42 (0.84%) $ 45.05
IOST

IOStoken

IOST/USD

$ 21.430K L: $ 0.000554
H: $ 0.000577
$ 0.00056 (-2.22%) $ 0.000573
HBAR

Hedera Hashgraph

HBAR/BTC

$ 20.133K L: $ 0.066352
H: $ 0.0668
$ 0.066416 (-0.19%) $ 0.066544
DGB

DigiByte

DGB/USD

$ 16.025K L: $ 0.003771
H: $ 0.004177
$ 0.004052 (6.6%) $ 0.003801
KNC

KyberNetwork

KNC/USD

$ 13.774K L: $ 0.101139
H: $ 0.103368
$ 0.102349 (-0.51%) $ 0.102878
ADA

Cardano

ADA/BTC

$ 12.396K L: $ 0.184675
H: $ 0.185506
$ 0.184675 (-0.58%) $ 0.185761
MANA

Decentraland

MANA/USD

$ 9.715K L: $ 0.064808
H: $ 0.067248
$ 0.065962 (-0.62%) $ 0.066371
NEAR

NEAR Protocol

NEARBTC

$ 9.327K L: $ 1.5423
H: $ 1.6843
$ 1.6501 (3.66%) $ 1.5918
AAVE

Aave

AAVE/BTC

$ 6.702K L: $ 86.75
H: $ 90.48
$ 89.28 (0.67%) $ 88.69
DASH

Dash

DASH/BTC

$ 3.054K L: $ 30.49
H: $ 30.68
$ 30.49 (0.21%) $ 30.43
XRP

Ripple

XRP/BTC

$ 2.283K L: $ 0.998163
H: $ 1.0292
$ 1.027 (0.56%) $ 1.0212
XTZ

Tezos

XTZ/BTC

$ 1.667K L: $ 0.196245
H: $ 0.255054
$ 0.196245 (-23.06%) $ 0.255054
ZEC

Zcash

ZEC/USD

$ 583 L: $ 467.57
H: $ 494.66
$ 491.61 (0.88%) $ 487.30
ZRX

0x

ZRX/USD

$ 460 L: $ 0.078182
H: $ 0.081575
$ 0.081163 (1.65%) $ 0.079844
XMR

Monero

XMR/USD

$ 212 L: $ 375.01
H: $ 395.64
$ 395.64 (0.76%) $ 392.67
STORJ

Storj

STORJ/BTC

$ 16 L: $ 0.048646
H: $ 0.053504
$ 0.048646 (-9.08%) $ 0.053504
TRX

Tron

TRX/BTC

$ 13 L: $ 0.331206
H: $ 0.335003
$ 0.335003 (1.15%) $ 0.331206
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.065624
H: $ 0.066902
$ 0.065624 (0%) $ 0.065624
XMR

Monero

XMR/BTC

$ 6 L: $ 377.98
H: $ 398.18
$ 398.18 (4.3%) $ 381.75
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.716178
H: $ 0.787483
$ 0.716178 (-9.05%) $ 0.787483
OMG

OMG Network

OMG/BTC

$ 2 L: $ 0.022373
H: $ 0.236516
$ 0.022373 (-90.54%) $ 0.236516
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.044107
H: $ 0.049221
$ 0.044107 (0%) $ 0.044107
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002331
H: $ 0.00002999
$ 0.00002331 (-22.3%) $ 0.00002999
TRX

Tron

TRX/ETH

$ 0 L: $ 0.338008
H: $ 0.338008
$ 0.338008 (0.4%) $ 0.336653
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.4255
H: $ 1.4479
$ 1.4479 (1.57%) $ 1.4255
XEM

NEM

XEM/USD

$ 0 L: $ 0.000458
H: $ 0.00046
$ 0.000458 (-0.43%) $ 0.00046
OMG

OMG Network

OMG/USD

$ 0 L: $ 0.010111
H: $ 0.010111
$ 0.010111 (0%) $ 0.010111
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00021
H: $ 0.00138
$ 0.00021 (-84.78%) $ 0.00138