HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 158.923M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 89.703M L: $ 65,106.27
H: $ 69,138.30		$ 65,840.24 (-4.37%) $ 68,847.71
ETH

Ethereum

ETH/USDC

$ 22.346M L: $ 1,812.59
H: $ 1,958.15		$ 1,841.66 (-5.11%) $ 1,940.77
ZEC

Zcash

ZEC/USD

$ 14.971M L: $ 847.11
H: $ 963.07		$ 852.21 (-9.78%) $ 944.61
AAVE

Aave

AAVE/USD

$ 5.278M L: $ 101.89
H: $ 113.80		$ 102.42 (-8.67%) $ 112.15
NEAR

NEAR Protocol

NEARUSD

$ 4.563M L: $ 3.084
H: $ 3.5544		$ 3.115 (-10.95%) $ 3.498
ETH

Ethereum

ETH/BTC

$ 3.797M L: $ 1,831.68
H: $ 1,870.03		$ 1,838.06 (-0.8%) $ 1,852.80
UNI

Uniswap

UNI/USD

$ 3.180M L: $ 4.9279
H: $ 5.8878		$ 5.00 (-13.59%) $ 5.7865
TRX

Tron

TRX/USD

$ 3.154M L: $ 0.306726
H: $ 0.314126		$ 0.308062 (-1.68%) $ 0.313312
XRP

Ripple

XRP/USDT

$ 3.031M L: $ 0.473277
H: $ 0.514399		$ 0.477596 (-6.77%) $ 0.512271
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.844M L: $ 0.05751
H: $ 0.063435		$ 0.058007 (-8.28%) $ 0.063246
XLM

Stellar

XLM/USD

$ 1.832M L: $ 0.135186
H: $ 0.15009		$ 0.137118 (-8.35%) $ 0.149612
LINK

ChainLink

LINK/USD

$ 1.263M L: $ 9.0348
H: $ 10.06		$ 9.1279 (-8.61%) $ 9.9876
BNB

Binance Coin

BNB/USD

$ 1.056M L: $ 584.84
H: $ 639.13		$ 590.42 (-7.04%) $ 635.14
LTC

Litecoin

LTC/USD

$ 653.930K L: $ 45.25
H: $ 49.95		$ 45.55 (-8.53%) $ 49.80
XRP

Ripple

XRP/BTC

$ 637.089K L: $ 0.953137
H: $ 0.984908		$ 0.955965 (-2.42%) $ 0.979646
DASH

Dash

DASH/USD

$ 277.254K L: $ 37.35
H: $ 41.61		$ 37.39 (-8.48%) $ 40.86
DOT

Polkadot

DOT/USD

$ 228.060K L: $ 0.74521
H: $ 0.83329		$ 0.75289 (-9.08%) $ 0.82807
TRX

Tron

TRX/BTC

$ 205.135K L: $ 0.298176
H: $ 0.312871		$ 0.308201 (2.91%) $ 0.299485
BNB

Binance Coin

BNB/ETH

$ 149.078K L: $ 587.20
H: $ 604.77		$ 589.92 (-2.01%) $ 601.99
CHZ

Chiliz

CHZ/USD

$ 131.289K L: $ 0.009883
H: $ 0.010925		$ 0.009939 (-8.33%) $ 0.010842
BNB

Binance Coin

BNB/BTC

$ 127.971K L: $ 588.17
H: $ 609.80		$ 590.38 (-2.66%) $ 606.50
NEO

NEO

NEO/USD

$ 102.214K L: $ 1.5603
H: $ 1.7463		$ 1.5811 (-8.83%) $ 1.7341
ATOM

Cosmos

ATOM/USD

$ 99.113K L: $ 1.2833
H: $ 1.3989		$ 1.2994 (-6.43%) $ 1.3886
ADA

Cardano

ADA/BTC

$ 74.220K L: $ 0.154317
H: $ 0.16425		$ 0.155107 (-5.45%) $ 0.164053
ADA

Cardano

ADA/ETH

$ 55.186K L: $ 0.154841
H: $ 0.162836		$ 0.155365 (-4.42%) $ 0.162555
NEAR

NEAR Protocol

NEARBTC

$ 49.094K L: $ 3.1031
H: $ 3.3854		$ 3.1128 (-7.22%) $ 3.3551
UNI

Uniswap

UNI/BTC

$ 48.204K L: $ 4.9676
H: $ 5.6096		$ 5.0045 (-9.54%) $ 5.532
LTC

Litecoin

LTC/BTC

$ 26.196K L: $ 45.49
H: $ 48.01		$ 45.51 (-4.37%) $ 47.59
MANA

Decentraland

MANA/USD

$ 22.773K L: $ 0.061112
H: $ 0.068204		$ 0.061428 (-8.56%) $ 0.067175
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.042K L: $ 0.057951
H: $ 0.060385		$ 0.058149 (-3.6%) $ 0.060319
ZEC

Zcash

ZEC/BTC

$ 4.860K L: $ 846.51
H: $ 917.88		$ 854.67 (-5.29%) $ 902.42
XMR

Monero

XMR/USD

$ 2.386K L: $ 500.58
H: $ 534.01		$ 500.58 (-6.29%) $ 534.17
ADA

Cardano

ADA/USD

$ 672 L: $ 0.155324
H: $ 0.17		$ 0.155324 (-8.63%) $ 0.17
MANA

Decentraland

MANA/BTC

$ 24 L: $ 0.061951
H: $ 0.063273		$ 0.061951 (-3.1%) $ 0.063931
BSV

Bitcoin SV

BSVUSD

$ 15 L: $ 14.77
H: $ 15.63		$ 14.77 (-5.5%) $ 15.63
XMR

Monero

XMR/BTC

$ 7 L: $ 505.91
H: $ 523.53		$ 505.91 (0%) $ 505.91
BAT

Basic Attention Token

BAT/USD

$ 2 L: $ 0.096047
H: $ 0.113056		$ 0.096047 (-15.04%) $ 0.113056
VET

VeChain

VET/USDT

$ 1 L: $ 0.002444
H: $ 0.002551		$ 0.002444 (-4.18%) $ 0.002551
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.07984
H: $ 0.089137		$ 0.07984 (-10.43%) $ 0.089137
TRX

Tron

TRX/ETH

$ 0 L: $ 0.284768
H: $ 0.291731		$ 0.291731 (2.44%) $ 0.284768
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 1,921.36
H: $ 1,965.32		$ 1,921.36 (-2.24%) $ 1,965.32