HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 17.119M
Nb. Coppie
2600
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.560M L: $ 76,431.77
H: $ 77,833.28		$ 77,759.09 (0.55%) $ 77,336.08
AAVE

Aave

AAVE/USD

$ 2.176M L: $ 123.70
H: $ 127.79		$ 126.68 (-0.55%) $ 127.39
XRP

Ripple

XRP/USDT

$ 2.017M L: $ 1.3863
H: $ 1.4416		$ 1.4395 (1.23%) $ 1.422
ADA

Cardano

ADA/USD

$ 1.235M L: $ 0.202353
H: $ 0.209398		$ 0.208714 (0.09%) $ 0.208522
UNI

Uniswap

UNI/USD

$ 1.167M L: $ 6.0971
H: $ 6.4484		$ 6.3725 (-0.71%) $ 6.4182
ETH

Ethereum

ETH/BTC

$ 838.770K L: $ 2,517.72
H: $ 2,540.82		$ 2,524.72 (-0.63%) $ 2,540.66
ETH

Ethereum

ETH/USDC

$ 776.757K L: $ 2,464.18
H: $ 2,527.14		$ 2,523.88 (0.03%) $ 2,523.20
TRX

Tron

TRX/USD

$ 628.476K L: $ 0.337801
H: $ 0.341611		$ 0.339102 (-0.11%) $ 0.33949
NEAR

NEAR Protocol

NEARUSD

$ 543.937K L: $ 2.2755
H: $ 2.4413		$ 2.4309 (3.94%) $ 2.3387
XLM

Stellar

XLM/USD

$ 538.158K L: $ 0.176388
H: $ 0.183889		$ 0.183688 (1.63%) $ 0.18074
HBAR

Hedera Hashgraph

HBAR/USD

$ 480.003K L: $ 0.074639
H: $ 0.077484		$ 0.076756 (1.58%) $ 0.075559
XTZ

Tezos

XTZ/USD

$ 429.550K L: $ 0.263157
H: $ 0.301893		$ 0.281523 (4%) $ 0.270691
BNB

Binance Coin

BNB/USD

$ 364.819K L: $ 713.54
H: $ 726.48		$ 725.29 (-0.11%) $ 726.05
CHZ

Chiliz

CHZ/USD

$ 319.145K L: $ 0.014511
H: $ 0.015378		$ 0.01483 (-0.58%) $ 0.014915
BNB

Binance Coin

BNB/ETH

$ 282.228K L: $ 723.46
H: $ 731.56		$ 725.84 (-0.04%) $ 726.16
LINK

ChainLink

LINK/USD

$ 281.606K L: $ 11.16
H: $ 11.53		$ 11.44 (-0.79%) $ 11.53
ANKR

Ankr Network

ANKR/USD

$ 226.715K L: $ 0.004459
H: $ 0.004937		$ 0.00462 (1.74%) $ 0.004541
CRV

Curve DAO Token

CRV/USD

$ 214.865K L: $ 0.330529
H: $ 0.36249		$ 0.362204 (6.99%) $ 0.33853
LTC

Litecoin

LTC/USD

$ 194.907K L: $ 53.35
H: $ 55.19		$ 54.15 (-0.18%) $ 54.25
DOT

Polkadot

DOT/USD

$ 177.498K L: $ 0.99704
H: $ 1.0273		$ 1.0221 (0.6%) $ 1.016
ARPA

ARPA Chain

ARPA/USD

$ 159.395K L: $ 0.009486
H: $ 0.010088		$ 0.009868 (-0.21%) $ 0.009889
DASH

Dash

DASH/USD

$ 156.928K L: $ 52.71
H: $ 55.78		$ 54.49 (-2.17%) $ 55.69
1INCH

1inch

1INCH/USD

$ 142.419K L: $ 0.090135
H: $ 0.093476		$ 0.093304 (1.56%) $ 0.091869
ALGO

Algorand

ALGO/USD

$ 140.662K L: $ 0.09185
H: $ 0.100857		$ 0.097329 (4.29%) $ 0.093329
BAT

Basic Attention Token

BAT/USD

$ 121.204K L: $ 0.075789
H: $ 0.083332		$ 0.077025 (-0.07%) $ 0.077077
QTUM

Qtum

QTUM/USD

$ 120.692K L: $ 0.937106
H: $ 0.996181		$ 0.973967 (-2.3%) $ 0.996917
VET

VeChain

VET/USDT

$ 98.011K L: $ 0.007839
H: $ 0.00837		$ 0.00834 (1.43%) $ 0.008222
ONT

Ontology

ONT/USD

$ 97.057K L: $ 0.051862
H: $ 0.054183		$ 0.052384 (-3.35%) $ 0.054201
IOTA

MIOTA

IOT/USD

$ 74.413K L: $ 0.040097
H: $ 0.041872		$ 0.041827 (1.93%) $ 0.041037
BSV

Bitcoin SV

BSVUSD

$ 73.227K L: $ 16.69
H: $ 17.61		$ 17.09 (0.18%) $ 17.06
KNC

KyberNetwork

KNC/USD

$ 72.480K L: $ 0.135698
H: $ 0.150006		$ 0.139077 (-2.24%) $ 0.142261
NEO

NEO

NEO/USD

$ 71.897K L: $ 2.2446
H: $ 2.3343		$ 2.2935 (-0.25%) $ 2.2992
NEAR

NEAR Protocol

NEARBTC

$ 51.704K L: $ 2.3027
H: $ 2.4431		$ 2.4358 (3.44%) $ 2.3549
ATOM

Cosmos

ATOM/USD

$ 50.165K L: $ 1.5712
H: $ 1.6171		$ 1.5928 (-0.87%) $ 1.6068
OGN

Origin Protocol

OGN/USD

$ 36.385K L: $ 0.017698
H: $ 0.018434		$ 0.018104 (-1.51%) $ 0.018382
MANA

Decentraland

MANA/USD

$ 28.214K L: $ 0.074439
H: $ 0.078922		$ 0.076249 (-1.36%) $ 0.0773
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.009K L: $ 0.075752
H: $ 0.077308		$ 0.076375 (1.97%) $ 0.074897
BNB

Binance Coin

BNB/BTC

$ 25.571K L: $ 723.44
H: $ 730.57		$ 726.24 (-0.61%) $ 730.70
ADA

Cardano

ADA/ETH

$ 18.694K L: $ 0.206064
H: $ 0.210853		$ 0.20865 (0.11%) $ 0.208421
LTC

Litecoin

LTC/BTC

$ 15.474K L: $ 54.12
H: $ 55.55		$ 54.22 (-0.84%) $ 54.68
UNI

Uniswap

UNI/BTC

$ 14.727K L: $ 6.1862
H: $ 6.4561		$ 6.3954 (-0.65%) $ 6.4374
YFI

yearn.finance

YFI/USD

$ 14.204K L: $ 2,146.50
H: $ 2,232.70		$ 2,205.80 (-0.43%) $ 2,215.40
XTZ

Tezos

XTZ/BTC

$ 13.675K L: $ 0.279988
H: $ 0.305654		$ 0.281544 (4.32%) $ 0.269878
DASH

Dash

DASH/BTC

$ 12.744K L: $ 53.43
H: $ 56.15		$ 54.36 (-3.45%) $ 56.31
AAVE

Aave

AAVE/BTC

$ 8.932K L: $ 125.46
H: $ 129.10		$ 126.23 (-1.48%) $ 128.13
DGB

DigiByte

DGB/USD

$ 8.226K L: $ 0.004379
H: $ 0.004676		$ 0.004481 (-3.35%) $ 0.004636
ZRX

0x

ZRX/USD

$ 4.665K L: $ 0.108217
H: $ 0.115825		$ 0.113218 (0.31%) $ 0.112871
XRP

Ripple

XRP/BTC

$ 2.625K L: $ 1.3563
H: $ 1.3744		$ 1.3563 (-1.16%) $ 1.3722
ADA

Cardano

ADA/BTC

$ 1.900K L: $ 0.208436
H: $ 0.209991		$ 0.209136 (-0.19%) $ 0.209525
ZEC

Zcash

ZEC/BTC

$ 1.093K L: $ 1,066.13
H: $ 1,153.24		$ 1,136.60 (-2%) $ 1,159.85
TRX

Tron

TRX/BTC

$ 997 L: $ 0.33216
H: $ 0.343764		$ 0.343764 (3.49%) $ 0.33216
STORJ

Storj

STORJ/USD

$ 771 L: $ 0.028947
H: $ 0.03963		$ 0.028947 (-25.93%) $ 0.039078
PAXG

PAX Gold

PAXG/USDT

$ 674 L: $ 4,529.63
H: $ 4,577.06		$ 4,529.63 (-1.04%) $ 4,577.06
ZEC

Zcash

ZEC/USD

$ 219 L: $ 1,091.35
H: $ 1,105.56		$ 1,105.56 (-1.29%) $ 1,120.00
XMR

Monero

XMR/BTC

$ 23 L: $ 521.17
H: $ 544.42		$ 521.17 (-2.6%) $ 535.09
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.076141
H: $ 0.07898		$ 0.076141 (-1.66%) $ 0.077425
XMR

Monero

XMR/USD

$ 9 L: $ 514.57
H: $ 539.69		$ 514.57 (-4.78%) $ 540.43
JST

JUST

JST/BTC

$ 1 L: $ 0.113201
H: $ 0.133687		$ 0.113201 (-15.32%) $ 0.133687
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004503
H: $ 0.004635		$ 0.004503 (-2.85%) $ 0.004635
XVG

Verge

XVG/USD

$ 0 L: $ 0.002731
H: $ 0.002731		$ 0.002731 (0.04%) $ 0.00273