HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 182.936M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 91.245M	L: $ 76,329.07 H: $ 79,713.09	$ 77,000.60 (-2.5%) $ 78,972.69
Ethereum ETH/USDC	$ 19.381M	L: $ 2,185.01 H: $ 2,290.44	$ 2,242.58 (-0.73%) $ 2,258.96
Zcash ZEC/USD	$ 16.445M	L: $ 1,182.66 H: $ 1,295.84	$ 1,240.77 (0.4%) $ 1,235.80
Aave AAVE/USD	$ 13.077M	L: $ 116.04 H: $ 129.35	$ 127.30 (0.97%) $ 126.07
Ethereum ETH/BTC	$ 8.311M	L: $ 2,190.40 H: $ 2,250.65	$ 2,242.42 (2.09%) $ 2,196.48
Ripple XRP/USDT	$ 7.962M	L: $ 1.2511 H: $ 1.3212	$ 1.2995 (0.87%) $ 1.2883
Uniswap UNI/USD	$ 5.460M	L: $ 6.2761 H: $ 7.143	$ 6.9562 (4.99%) $ 6.6257
NEAR Protocol NEARUSD	$ 4.773M	L: $ 3.9226 H: $ 4.4243	$ 4.3187 (3.85%) $ 4.1585
Stellar XLM/USD	$ 3.011M	L: $ 0.158054 H: $ 0.172282	$ 0.167852 (3.86%) $ 0.161613
Hedera Hashgraph HBAR/USD	$ 2.924M	L: $ 0.066841 H: $ 0.072542	$ 0.072012 (3.85%) $ 0.069344
Binance Coin BNB/USD	$ 2.851M	L: $ 684.52 H: $ 721.16	$ 700.25 (0.1%) $ 699.58
ChainLink LINK/USD	$ 2.636M	L: $ 10.33 H: $ 11.31	$ 11.23 (2.35%) $ 10.97
Tron TRX/USD	$ 917.256K	L: $ 0.3288 H: $ 0.366517	$ 0.32957 (-0.77%) $ 0.332131
Dash DASH/USD	$ 719.344K	L: $ 46.07 H: $ 50.39	$ 48.46 (0.54%) $ 48.20
Litecoin LTC/USD	$ 689.605K	L: $ 53.16 H: $ 56.46	$ 55.18 (-0%) $ 55.18
Polkadot DOT/USD	$ 425.212K	L: $ 0.8797 H: $ 0.9787	$ 0.97659 (6.17%) $ 0.91983
Tron TRX/BTC	$ 352.954K	L: $ 0.32442 H: $ 0.360624	$ 0.343973 (6.5%) $ 0.322989
Binance Coin BNB/ETH	$ 288.270K	L: $ 690.88 H: $ 723.39	$ 699.40 (-0.36%) $ 701.94
Ripple XRP/BTC	$ 256.982K	L: $ 1.2048 H: $ 1.2547	$ 1.2505 (3.72%) $ 1.2056
Binance Coin BNB/BTC	$ 221.706K	L: $ 681.59 H: $ 711.76	$ 700.23 (3.13%) $ 678.99
Chiliz CHZ/USD	$ 210.138K	L: $ 0.011473 H: $ 0.01262	$ 0.012413 (1.85%) $ 0.012188
NEO NEO/USD	$ 158.661K	L: $ 1.8868 H: $ 2.028	$ 2.0042 (1.1%) $ 1.9825
Cosmos ATOM/USD	$ 135.968K	L: $ 1.4448 H: $ 1.5433	$ 1.5348 (1.47%) $ 1.5125
Cardano ADA/BTC	$ 91.719K	L: $ 0.182752 H: $ 0.194217	$ 0.194217 (4%) $ 0.186753
Uniswap UNI/BTC	$ 78.301K	L: $ 6.1658 H: $ 7.0554	$ 6.9553 (7.72%) $ 6.4567
Cardano ADA/ETH	$ 77.666K	L: $ 0.185783 H: $ 0.194818	$ 0.193932 (1.88%) $ 0.190345
Decentraland MANA/USD	$ 61.193K	L: $ 0.06831 H: $ 0.074334	$ 0.073112 (0.62%) $ 0.072658
NEAR Protocol NEARBTC	$ 56.045K	L: $ 3.9179 H: $ 4.3702	$ 4.3239 (7.17%) $ 4.0345
Zcash ZEC/BTC	$ 44.787K	L: $ 1,184.23 H: $ 1,266.33	$ 1,240.56 (2.66%) $ 1,208.47
Hedera Hashgraph HBAR/BTC	$ 33.895K	L: $ 0.066714 H: $ 0.072023	$ 0.072023 (6.61%) $ 0.06756
Litecoin LTC/BTC	$ 28.762K	L: $ 53.13 H: $ 55.52	$ 55.22 (3.09%) $ 53.56
Dash DASH/BTC	$ 11.007K	L: $ 46.17 H: $ 48.55	$ 48.55 (3.44%) $ 46.94
Monero XMR/BTC	$ 1.170K	L: $ 582.19 H: $ 630.97	$ 592.73 (-3.71%) $ 615.58
Cardano ADA/USD	$ 172	L: $ 0.186261 H: $ 0.192345	$ 0.192345 (1.39%) $ 0.1897
Monero XMR/USD	$ 31	L: $ 580.45 H: $ 614.61	$ 580.45 (-8.97%) $ 637.66
Tezos XTZ/USD	$ 15	L: $ 0.258207 H: $ 0.25886	$ 0.25886 (-3.81%) $ 0.26912
Bitcoin SV BSVUSD	$ 11	L: $ 17.21 H: $ 17.86	$ 17.21 (-3.63%) $ 17.86
Decentraland MANA/BTC	$ 8	L: $ 0.06943 H: $ 0.073278	$ 0.073278 (3.21%) $ 0.071
Curve DAO Token CRV/USD	$ 3	L: $ 0.3005 H: $ 0.3005	$ 0.3005 (-6.07%) $ 0.31991
Aave AAVE/BTC	$ 2	L: $ 116.14 H: $ 119.28	$ 116.14 (-5.75%) $ 123.22
1inch 1INCH/USD	$ 2	L: $ 0.08 H: $ 0.089012	$ 0.08 (-10.12%) $ 0.089012
Cosmos ATOM/BTC	$ 2	L: $ 1.5036 H: $ 1.5297	$ 1.5297 (1.17%) $ 1.512
Tron TRX/ETH	$ 2	L: $ 0.312132 H: $ 0.331784	$ 0.331784 (6.3%) $ 0.312132
yearn.finance YFI/BTC	$ 0	L: $ 1,769.80 H: $ 2,516.20	$ 1,769.80 (-29.66%) $ 2,516.20