Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.693M |
L: $ 62,960.24
H: $ 64,014.94 | $ 63,515.08 (-0.13%) $ 63,598.87 |
|
Tron TRX/USD | $ 1.639M |
L: $ 0.333289
H: $ 0.338547 | $ 0.334424 (-0.61%) $ 0.33649 |
|
Ripple XRP/USDT | $ 1.386M |
L: $ 1.0101
H: $ 1.0254 | $ 1.0203 (0.44%) $ 1.0158 |
|
Ethereum ETH/USDC | $ 1.314M |
L: $ 1,868.62
H: $ 1,899.94 | $ 1,887.05 (0.21%) $ 1,883.07 |
|
Aave AAVE/USD | $ 1.230M |
L: $ 87.06
H: $ 89.57 | $ 88.16 (-0.06%) $ 88.22 |
|
Cardano ADA/USD | $ 1.006M |
L: $ 0.18059
H: $ 0.186543 | $ 0.182594 (-0.08%) $ 0.182746 |
|
Uniswap UNI/USD | $ 524.847K |
L: $ 3.4636
H: $ 3.6126 | $ 3.4777 (-2.74%) $ 3.5755 |
|
Zcash ZEC/BTC | $ 471.768K |
L: $ 485.52
H: $ 496.00 | $ 485.52 (-1.24%) $ 491.62 |
|
Stellar XLM/USD | $ 452.061K |
L: $ 0.158378
H: $ 0.162844 | $ 0.159624 (-0.27%) $ 0.160051 |
|
Hedera Hashgraph HBAR/USD | $ 371.027K |
L: $ 0.065474
H: $ 0.066964 | $ 0.065501 (-0.82%) $ 0.066044 |
|
Binance Coin BNB/USD | $ 365.308K |
L: $ 606.27
H: $ 614.72 | $ 611.04 (0.01%) $ 610.96 |
|
NEAR Protocol NEARUSD | $ 291.312K |
L: $ 1.6245
H: $ 1.6793 | $ 1.6374 (-0.94%) $ 1.653 |
|
ChainLink LINK/USD | $ 278.939K |
L: $ 8.6238
H: $ 8.8963 | $ 8.8665 (1.88%) $ 8.7027 |
|
Binance Coin BNB/ETH | $ 264.370K |
L: $ 607.13
H: $ 614.45 | $ 611.01 (-0.25%) $ 612.53 |
|
Curve DAO Token CRV/USD | $ 260.596K |
L: $ 0.247775
H: $ 0.268182 | $ 0.253985 (-5.16%) $ 0.267803 |
|
Litecoin LTC/USD | $ 203.655K |
L: $ 44.67
H: $ 45.09 | $ 44.78 (-0.24%) $ 44.89 |
|
Storj STORJ/USD | $ 145.780K |
L: $ 0.039488
H: $ 0.047862 | $ 0.047115 (11.58%) $ 0.042224 |
|
Dash DASH/USD | $ 143.145K |
L: $ 29.91
H: $ 30.52 | $ 30.48 (1.17%) $ 30.12 |
|
Decentraland MANA/BTC | $ 123.704K |
L: $ 0.063508
H: $ 0.064137 | $ 0.064137 (0.33%) $ 0.063927 |
|
Qtum QTUM/USD | $ 91.625K |
L: $ 0.64973
H: $ 0.683613 | $ 0.669108 (2.42%) $ 0.653297 |
|
NEO NEO/USD | $ 82.055K |
L: $ 1.6626
H: $ 1.7013 | $ 1.6909 (1.62%) $ 1.6639 |
|
Polkadot DOT/USD | $ 60.747K |
L: $ 0.7658
H: $ 0.77745 | $ 0.77181 (-0.42%) $ 0.77507 |
|
VeChain VET/USDT | $ 59.897K |
L: $ 0.004415
H: $ 0.004672 | $ 0.00459 (2.84%) $ 0.004464 |
|
Hedera Hashgraph HBAR/BTC | $ 59.664K |
L: $ 0.065477
H: $ 0.066874 | $ 0.065477 (-0.87%) $ 0.066048 |
|
ARPA Chain ARPA/USD | $ 59.299K |
L: $ 0.008467
H: $ 0.008742 | $ 0.008519 (-1.25%) $ 0.008627 |
|
Cosmos ATOM/USD | $ 58.573K |
L: $ 1.3923
H: $ 1.5287 | $ 1.5043 (7.2%) $ 1.4032 |
|
Algorand ALGO/USD | $ 56.905K |
L: $ 0.078201
H: $ 0.080456 | $ 0.078827 (-0.42%) $ 0.079162 |
|
Ethereum ETH/BTC | $ 54.968K |
L: $ 1,876.72
H: $ 1,892.47 | $ 1,887.14 (0.36%) $ 1,880.41 |
|
Chiliz CHZ/USD | $ 53.454K |
L: $ 0.012327
H: $ 0.012651 | $ 0.012427 (0.78%) $ 0.012331 |
|
Ontology ONT/USD | $ 51.249K |
L: $ 0.035016
H: $ 0.036939 | $ 0.036011 (1.92%) $ 0.035331 |
|
1inch 1INCH/USD | $ 49.097K |
L: $ 0.082738
H: $ 0.083784 | $ 0.083355 (0.11%) $ 0.083262 |
|
Bitcoin SV BSVUSD | $ 43.818K |
L: $ 14.40
H: $ 15.20 | $ 15.09 (3.89%) $ 14.52 |
|
Cardano ADA/ETH | $ 37.117K |
L: $ 0.181232
H: $ 0.186382 | $ 0.182713 (-0.26%) $ 0.183198 |
|
Basic Attention Token BAT/USD | $ 35.640K |
L: $ 0.056954
H: $ 0.059305 | $ 0.057543 (-1.77%) $ 0.058578 |
|
Tezos XTZ/USD | $ 34.254K |
L: $ 0.193594
H: $ 0.19808 | $ 0.197081 (0.49%) $ 0.196115 |
|
yearn.finance YFI/USD | $ 31.556K |
L: $ 1,903.40
H: $ 1,964.40 | $ 1,927.50 (-1.25%) $ 1,951.90 |
|
MIOTA IOT/USD | $ 30.644K |
L: $ 0.033454
H: $ 0.034717 | $ 0.033862 (-0.51%) $ 0.034034 |
|
Ankr Network ANKR/USD | $ 22.819K |
L: $ 0.003372
H: $ 0.003451 | $ 0.003399 (0.09%) $ 0.003396 |
|
Binance Coin BNB/BTC | $ 22.807K |
L: $ 606.00
H: $ 612.35 | $ 611.45 (-0%) $ 611.46 |
|
Origin Protocol OGN/USD | $ 20.533K |
L: $ 0.015976
H: $ 0.016388 | $ 0.016189 (0.09%) $ 0.016174 |
|
Litecoin LTC/BTC | $ 18.331K |
L: $ 44.58
H: $ 44.79 | $ 44.58 (-0.59%) $ 44.84 |
|
IOStoken IOST/USD | $ 15.437K |
L: $ 0.000535
H: $ 0.000556 | $ 0.000549 (-0.45%) $ 0.000551 |
|
Decentraland MANA/USD | $ 15.421K |
L: $ 0.062951
H: $ 0.064608 | $ 0.064571 (0.88%) $ 0.064009 |
|
DigiByte DGB/USD | $ 14.852K |
L: $ 0.003994
H: $ 0.004196 | $ 0.004122 (1.16%) $ 0.004075 |
|
KyberNetwork KNC/USD | $ 8.985K |
L: $ 0.09856
H: $ 0.101449 | $ 0.099903 (-0.66%) $ 0.100565 |
|
Cardano ADA/BTC | $ 8.323K |
L: $ 0.181506
H: $ 0.185761 | $ 0.182649 (0.07%) $ 0.182522 |
|
Uniswap UNI/BTC | $ 6.858K |
L: $ 3.4555
H: $ 3.5984 | $ 3.4771 (-2.6%) $ 3.5698 |
|
Aave AAVE/BTC | $ 6.024K |
L: $ 87.24
H: $ 88.99 | $ 88.30 (0.17%) $ 88.16 |
|
NEAR Protocol NEARBTC | $ 4.554K |
L: $ 1.6248
H: $ 1.6699 | $ 1.6369 (-0.85%) $ 1.651 |
|
Dash DASH/BTC | $ 3.142K |
L: $ 30.23
H: $ 30.23 | $ 30.23 (0.63%) $ 30.04 |
|
0x ZRX/USD | $ 654 |
L: $ 0.076639
H: $ 0.078726 | $ 0.077739 (-1.01%) $ 0.07853 |
|
Zcash ZEC/USD | $ 407 |
L: $ 483.71
H: $ 495.85 | $ 490.43 (-0.36%) $ 492.20 |
|
Bitcoin SV BSVBTC | $ 280 |
L: $ 14.29
H: $ 14.73 | $ 14.73 (3.11%) $ 14.29 |
|
Monero XMR/BTC | $ 252 |
L: $ 395.59
H: $ 407.34 | $ 403.78 (2.07%) $ 395.59 |
|
Monero XMR/USD | $ 203 |
L: $ 393.50
H: $ 405.19 | $ 393.50 (-0.54%) $ 395.64 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.4385
H: $ 1.5134 | $ 1.5134 (5.21%) $ 1.4385 |
|
Verge XVG/BTC | $ 4 |
L: $ 0.001873
H: $ 0.00207 | $ 0.00207 (10.51%) $ 0.001873 |
|
Tron TRX/BTC | $ 4 |
L: $ 0.332826
H: $ 0.334211 | $ 0.334211 (0.42%) $ 0.332826 |
|
Ardor ARDR/USD | $ 2 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (0%) $ 0.011 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.336565
H: $ 0.338097 | $ 0.336565 (0.45%) $ 0.335041 |
|
PAX Gold PAXG/USDT | $ 0 |
L: $ 4,073.71
H: $ 4,417.42 | $ 4,417.42 (8.44%) $ 4,073.71 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.04255
H: $ 0.04255 | $ 0.04255 (-1.47%) $ 0.043185 |
|
Status SNT/ETH | $ 0 |
L: $ 0.0051
H: $ 0.005286 | $ 0.0051 (-3.53%) $ 0.005286 |
|
Status SNT/USD | $ 0 |
L: $ 0.004973
H: $ 0.005301 | $ 0.004973 (-6.19%) $ 0.005301 |