Login

HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 593.523M
Nb. Coppie
2016
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 326.898M L: $ 26,945.82
H: $ 28,463.54		$ 28,197.47 (4.32%) $ 27,029.65
BTC

Bitcoin

BTC/USDC

$ 28.958M L: $ 26,933.15
H: $ 28,435.03		$ 28,191.85 (4.34%) $ 27,020.20
ETH

Ethereum

ETH/USD

$ 26.850M L: $ 1,736.97
H: $ 1,840.88		$ 1,780.47 (0.22%) $ 1,776.57
XRP

Ripple

XRP/USDT

$ 20.440M L: $ 0.371506
H: $ 0.40276		$ 0.383808 (0.21%) $ 0.383019
OMG

OMG Network

OMG/USD

$ 15.529M L: $ 1.5612
H: $ 2.3493		$ 2.0805 (30.19%) $ 1.5981
EOS

EOS

EOS/USD

$ 13.227M L: $ 1.1067
H: $ 1.2281		$ 1.2257 (10.28%) $ 1.1115
BUSD

Binance USD

BUSD/USD

$ 11.425M L: $ 0.99362
H: $ 0.99926		$ 0.99694 (-0.46%) $ 1.0016
ETH

Ethereum

ETH/USDC

$ 10.641M L: $ 1,738.15
H: $ 1,839.52		$ 1,779.68 (0.1%) $ 1,777.90
BNB

Binance Coin

BNB/USD

$ 10.265M L: $ 330.28
H: $ 340.51		$ 337.09 (0.72%) $ 334.67
MATIC

Polygon

MATIC/USD

$ 9.714M L: $ 1.1187
H: $ 1.2171		$ 1.1516 (-2.83%) $ 1.1852
QTUM

Qtum

QTUM/USD

$ 6.693M L: $ 3.0216
H: $ 3.8281		$ 3.3989 (12.07%) $ 3.0329
ARPA

ARPA Chain

ARPA/USD

$ 6.270M L: $ 0.048117
H: $ 0.050737		$ 0.048319 (-3.06%) $ 0.049842
LINK

ChainLink

LINK/USD

$ 6.000M L: $ 6.9179
H: $ 7.3399		$ 7.2691 (2.69%) $ 7.0784
ETH

Ethereum

ETH/BTC

$ 5.934M L: $ 1,698.37
H: $ 1,871.31		$ 1,780.28 (0.19%) $ 1,776.88
TRX

Tron

TRX/USD

$ 5.841M L: $ 0.065641
H: $ 0.067443		$ 0.066346 (0.15%) $ 0.066246
ANKR

Ankr Network

ANKR/USD

$ 4.717M L: $ 0.03425
H: $ 0.037044		$ 0.035326 (0.17%) $ 0.035264
MKR

Maker

MKR/USD

$ 4.157M L: $ 680.88
H: $ 715.54		$ 692.36 (-1.14%) $ 700.35
XMR

Monero

XMR/USD

$ 3.606M L: $ 151.14
H: $ 158.64		$ 155.11 (0.12%) $ 154.92
CRV

Curve DAO Token

CRV/USD

$ 3.524M L: $ 0.97527
H: $ 1.0662		$ 0.998977 (-2.57%) $ 1.0254
ALGO

Algorand

ALGO/USD

$ 3.468M L: $ 0.214606
H: $ 0.224553		$ 0.217732 (-0.02%) $ 0.217784
NEAR

NEAR Protocol

NEARUSD

$ 2.907M L: $ 2.0355
H: $ 2.1944		$ 2.0897 (-3.22%) $ 2.1592
DOT

Polkadot

DOT/USD

$ 2.856M L: $ 6.2254
H: $ 6.5979		$ 6.4327 (0.49%) $ 6.4013
ATOM

Cosmos

ATOM/USD

$ 2.779M L: $ 11.85
H: $ 13.07		$ 12.08 (-1.39%) $ 12.25
MATIC

Polygon

MATIC/BTC

$ 2.778M L: $ 1.098
H: $ 1.2517		$ 1.153 (-2.72%) $ 1.1852
LTC

Litecoin

LTC/USD

$ 2.743M L: $ 80.60
H: $ 86.33		$ 82.23 (-1.05%) $ 83.10
BTC

Bitcoin

BTC/DAI

$ 2.672M L: $ 26,861.87
H: $ 28,355.98		$ 28,107.79 (4.28%) $ 26,954.03
XRP

Ripple

XRP/BTC

$ 2.460M L: $ 0.364119
H: $ 0.418926		$ 0.381709 (-0%) $ 0.381713
YFI

yearn.finance

YFI/USD

$ 2.332M L: $ 8,493.80
H: $ 9,052.70		$ 8,872.80 (2.37%) $ 8,667.00
ZEC

Zcash

ZEC/USD

$ 2.325M L: $ 35.44
H: $ 37.73		$ 36.22 (0.07%) $ 36.19
BNB

Binance Coin

BNB/BTC

$ 2.310M L: $ 318.72
H: $ 355.07		$ 337.36 (0.79%) $ 334.73
NEO

NEO

NEO/USD

$ 2.267M L: $ 11.79
H: $ 13.69		$ 13.02 (9.45%) $ 11.89
AAVE

Aave

AAVE/USD

$ 2.119M L: $ 76.62
H: $ 81.59		$ 78.98 (0.29%) $ 78.74
ADA

Cardano

ADA/USD

$ 1.949M L: $ 0.334777
H: $ 0.352423		$ 0.343955 (0.78%) $ 0.341301
DASH

Dash

DASH/USD

$ 1.852M L: $ 55.29
H: $ 59.06		$ 56.93 (0.96%) $ 56.39
ETH

Ethereum

ETH/DAI

$ 1.754M L: $ 1,732.84
H: $ 1,833.46		$ 1,774.44 (0.19%) $ 1,771.10
ENJ

EnjinCoin

ENJ/USD

$ 1.619M L: $ 0.412
H: $ 0.436545		$ 0.423265 (0.19%) $ 0.422483
KSM

Kusama

KSM/USD

$ 1.566M L: $ 35.16
H: $ 37.51		$ 36.08 (-0.26%) $ 36.17
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.543M L: $ 0.061634
H: $ 0.066354		$ 0.063542 (0.84%) $ 0.063013
ZRX

0x

ZRX/USD

$ 1.522M L: $ 0.236941
H: $ 0.253333		$ 0.245268 (2.75%) $ 0.238707
ONT

Ontology

ONT/USD

$ 1.434M L: $ 0.23842
H: $ 0.252672		$ 0.242545 (-0.66%) $ 0.244158
LTC

Litecoin

LTC/BTC

$ 1.323M L: $ 78.50
H: $ 88.70		$ 82.18 (-1.02%) $ 83.03
STORJ

Storj

STORJ/USD

$ 1.263M L: $ 0.373251
H: $ 0.398701		$ 0.384401 (1.26%) $ 0.379626
BAT

Basic Attention Token

BAT/USD

$ 1.241M L: $ 0.247885
H: $ 0.260843		$ 0.253266 (-0.2%) $ 0.253762
XTZ

Tezos

XTZ/USD

$ 1.232M L: $ 1.1982
H: $ 1.2666		$ 1.235 (2.37%) $ 1.2064
BNB

Binance Coin

BNB/ETH

$ 1.159M L: $ 321.46
H: $ 349.99		$ 337.45 (0.88%) $ 334.52
ZIL

Zilliqa

ZIL/USD

$ 1.128M L: $ 0.028008
H: $ 0.029712		$ 0.029035 (2.45%) $ 0.028341
OGN

Origin Protocol

OGN/USD

$ 1.052M L: $ 0.11494
H: $ 0.123201		$ 0.12101 (2.07%) $ 0.118557
XLM

Stellar

XLM/USD

$ 1.035M L: $ 0.086244
H: $ 0.089223		$ 0.088999 (3.08%) $ 0.086336
MANA

Decentraland

MANA/USD

$ 976.068K L: $ 0.60959
H: $ 0.660848		$ 0.628973 (-1.37%) $ 0.637716
ZEN

Horizen

ZEN/USD

$ 922.182K L: $ 10.47
H: $ 11.04		$ 10.88 (2.33%) $ 10.63
IOST

IOStoken

IOST/USD

$ 864.118K L: $ 0.01089
H: $ 0.011556		$ 0.011163 (1.01%) $ 0.011051
VET

VeChain

VET/BTC

$ 862.390K L: $ 0.023014
H: $ 0.025648		$ 0.024326 (4.3%) $ 0.023324
DGB

DigiByte

DGB/USD

$ 838.911K L: $ 0.009628
H: $ 0.010154		$ 0.010057 (2.44%) $ 0.009818
YFII

DFI.Money

YFII/USD

$ 796.672K L: $ 1,119.21
H: $ 1,169.50		$ 1,139.43 (-0.2%) $ 1,141.70
ATOM

Cosmos

ATOM/BTC

$ 686.938K L: $ 11.52
H: $ 13.36		$ 12.09 (-1.34%) $ 12.25
BSV

Bitcoin SV

BSVUSD

$ 655.583K L: $ 36.03
H: $ 37.58		$ 36.72 (0.5%) $ 36.54
UNI

Uniswap

UNI/USD

$ 613.750K L: $ 6.3189
H: $ 6.6414		$ 6.4469 (-0.81%) $ 6.4994
1INCH

1inch

1INCH/USD

$ 566.023K L: $ 0.525412
H: $ 0.564063		$ 0.538949 (-1.33%) $ 0.546237
IOTA

MIOTA

IOT/USD

$ 553.875K L: $ 0.216215
H: $ 0.226167		$ 0.220953 (0.11%) $ 0.220703
OMG

OMG Network

OMG/BTC

$ 521.961K L: $ 1.5691
H: $ 2.4194		$ 2.0863 (30.67%) $ 1.5966
QTUM

Qtum

QTUM/BTC

$ 417.553K L: $ 3.0115
H: $ 3.9063		$ 3.4009 (12.04%) $ 3.0354
EOS

EOS

EOS/BTC

$ 394.451K L: $ 1.0994
H: $ 1.2402		$ 1.2249 (10.31%) $ 1.1104
ADA

Cardano

ADA/BTC

$ 386.046K L: $ 0.326314
H: $ 0.361345		$ 0.343981 (0.77%) $ 0.341357
NEAR

NEAR Protocol

NEARBTC

$ 332.480K L: $ 1.9918
H: $ 2.3126		$ 2.0919 (-3.04%) $ 2.1575
CHZ

Chiliz

CHZ/USD

$ 322.024K L: $ 0.117782
H: $ 0.123654		$ 0.121697 (0.9%) $ 0.120607
TRX

Tron

TRX/BTC

$ 314.466K L: $ 0.063102
H: $ 0.069915		$ 0.066315 (0.12%) $ 0.066233
OMG

OMG Network

OMG/ETH

$ 312.448K L: $ 1.5292
H: $ 2.4342		$ 2.0796 (30.37%) $ 1.5952
LINK

ChainLink

LINK/BTC

$ 213.054K L: $ 6.7974
H: $ 7.4819		$ 7.2713 (2.78%) $ 7.0747
UNI

Uniswap

UNI/BTC

$ 212.152K L: $ 6.1202
H: $ 6.8498		$ 6.4434 (-0.88%) $ 6.5006
BTC

Bitcoin

BTC/USD

$ 207.587K L: $ 27,019.54
H: $ 28,646.66		$ 28,263.67 (4.97%) $ 26,926.49
VET

VeChain

VET/USDT

$ 199.106K L: $ 0.022843
H: $ 0.025033		$ 0.024426 (4.53%) $ 0.023368
NEO

NEO

NEO/BTC

$ 195.874K L: $ 11.76
H: $ 13.89		$ 13.02 (9.46%) $ 11.90
TRX

Tron

TRX/ETH

$ 190.271K L: $ 0.063405
H: $ 0.069718		$ 0.066378 (0.19%) $ 0.066254
LINK

ChainLink

LINK/ETH

$ 182.266K L: $ 6.8261
H: $ 7.5791		$ 7.2684 (2.72%) $ 7.0761
ZEC

Zcash

ZEC/BTC

$ 180.254K L: $ 34.46
H: $ 38.88		$ 36.23 (0.41%) $ 36.08
MANA

Decentraland

MANA/BTC

$ 176.066K L: $ 0.60055
H: $ 0.67285		$ 0.62921 (-1.32%) $ 0.637638
XLM

Stellar

XLM/BTC

$ 172.623K L: $ 0.083748
H: $ 0.092563		$ 0.088991 (3.05%) $ 0.08636
CHZ

Chiliz

CHZ/BTC

$ 171.085K L: $ 0.115201
H: $ 0.127104		$ 0.121709 (0.99%) $ 0.120514
ARPA

ARPA Chain

ARPA/BTC

$ 159.309K L: $ 0.045921
H: $ 0.052595		$ 0.04839 (-2.92%) $ 0.049845
AAVE

Aave

AAVE/BTC

$ 151.198K L: $ 74.87
H: $ 83.33		$ 78.95 (0.26%) $ 78.75
XMR

Monero

XMR/ETH

$ 137.763K L: $ 146.87
H: $ 163.13		$ 155.16 (0.21%) $ 154.84
CHSB

SwissBorg

CHSB/BTC

$ 132.247K L: $ 0.180033
H: $ 0.205629		$ 0.191117 (-1.31%) $ 0.193657
KNC

KyberNetwork

KNC/USD

$ 126.383K L: $ 0.727891
H: $ 0.771051		$ 0.75491 (1.27%) $ 0.745459
CHSB

SwissBorg

CHSB/ETH

$ 123.394K L: $ 0.180935
H: $ 0.202515		$ 0.191116 (-1.5%) $ 0.194025
KMD

Komodo

KMD/USD

$ 113.118K L: $ 0.245673
H: $ 0.259299		$ 0.248296 (-3.33%) $ 0.256858
STORJ

Storj

STORJ/BTC

$ 108.729K L: $ 0.366436
H: $ 0.414714		$ 0.385262 (1.69%) $ 0.378848
LRC

Loopring

LRC/BTC

$ 108.268K L: $ 0.342401
H: $ 0.396696		$ 0.36276 (3.84%) $ 0.349331
ATOM

Cosmos

ATOM/ETH

$ 97.932K L: $ 11.76
H: $ 13.25		$ 12.08 (-1.46%) $ 12.26
UTK

UTRUST

UTK/BTC

$ 95.662K L: $ 0.093564
H: $ 0.106801		$ 0.099278 (-1.32%) $ 0.100604
AAVE

Aave

AAVE/ETH

$ 86.354K L: $ 76.25
H: $ 83.11		$ 79.01 (0.26%) $ 78.81
UTK

UTRUST

UTK/USD

$ 81.498K L: $ 0.096042
H: $ 0.102395		$ 0.096644 (-3.12%) $ 0.099753
NMR

Numeraire

NMR/BTC

$ 80.971K L: $ 18.38
H: $ 20.68		$ 19.31 (-1.66%) $ 19.63
ADA

Cardano

ADA/ETH

$ 77.234K L: $ 0.331473
H: $ 0.357963		$ 0.344048 (0.76%) $ 0.341455
RLC

iExecRLC

RLC/BTC

$ 74.814K L: $ 1.5291
H: $ 1.6947		$ 1.6225 (1.45%) $ 1.5993
SC

Siacoin

SC/BTC

$ 72.849K L: $ 0.004046
H: $ 0.004446		$ 0.004234 (1.4%) $ 0.004175
XEM

NEM

XEM/USD

$ 67.831K L: $ 0.039525
H: $ 0.041819		$ 0.040572 (1.39%) $ 0.040014
XTZ

Tezos

XTZ/BTC

$ 64.569K L: $ 1.173
H: $ 1.2991		$ 1.235 (2.5%) $ 1.205
CRV

Curve DAO Token

CRV/BTC

$ 60.864K L: $ 0.949786
H: $ 1.0901		$ 0.999149 (-2.5%) $ 1.0248
BAT

Basic Attention Token

BAT/BTC

$ 55.742K L: $ 0.240815
H: $ 0.271172		$ 0.253664 (-0.14%) $ 0.254025
LRC

Loopring

LRC/ETH

$ 51.030K L: $ 0.337018
H: $ 0.399758		$ 0.362945 (3.55%) $ 0.350503