HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 36.571M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.631M L: $ 74,485.65
H: $ 77,036.20		$ 76,947.91 (1.71%) $ 75,650.69
XRP

Ripple

XRP/USDT

$ 4.170M L: $ 1.2441
H: $ 1.3266		$ 1.2983 (2.35%) $ 1.2684
AAVE

Aave

AAVE/USD

$ 4.027M L: $ 113.52
H: $ 129.36		$ 128.94 (12.58%) $ 114.54
UNI

Uniswap

UNI/USD

$ 3.659M L: $ 6.0906
H: $ 7.7817		$ 7.6328 (24.29%) $ 6.1413
ADA

Cardano

ADA/USD

$ 2.566M L: $ 0.190527
H: $ 0.204087		$ 0.203191 (6.29%) $ 0.191163
ETH

Ethereum

ETH/BTC

$ 2.391M L: $ 2,422.62
H: $ 2,482.80		$ 2,472.88 (1.8%) $ 2,429.08
XLM

Stellar

XLM/USD

$ 1.960M L: $ 0.172456
H: $ 0.187516		$ 0.187184 (8.25%) $ 0.172918
ETH

Ethereum

ETH/USDC

$ 1.926M L: $ 2,372.75
H: $ 2,483.09		$ 2,471.05 (3.92%) $ 2,377.75
NEAR

NEAR Protocol

NEARUSD

$ 1.537M L: $ 2.4402
H: $ 3.014		$ 3.0011 (22.23%) $ 2.4553
TRX

Tron

TRX/USD

$ 949.860K L: $ 0.334034
H: $ 0.336307		$ 0.334053 (-0.54%) $ 0.33587
DASH

Dash

DASH/USD

$ 745.741K L: $ 53.08
H: $ 62.08		$ 61.58 (13.65%) $ 54.19
LINK

ChainLink

LINK/USD

$ 714.522K L: $ 10.63
H: $ 11.43		$ 11.39 (6.81%) $ 10.67
BNB

Binance Coin

BNB/USD

$ 671.711K L: $ 709.87
H: $ 731.85		$ 730.16 (2.44%) $ 712.79
HBAR

Hedera Hashgraph

HBAR/USD

$ 608.686K L: $ 0.072127
H: $ 0.076532		$ 0.07601 (4.63%) $ 0.072643
DOT

Polkadot

DOT/USD

$ 467.678K L: $ 0.97199
H: $ 1.0786		$ 1.0717 (8.98%) $ 0.9834
BNB

Binance Coin

BNB/ETH

$ 386.621K L: $ 727.07
H: $ 744.02		$ 730.52 (-1.18%) $ 739.24
CRV

Curve DAO Token

CRV/USD

$ 370.939K L: $ 0.303341
H: $ 0.337407		$ 0.33353 (9.96%) $ 0.303313
ALGO

Algorand

ALGO/USD

$ 224.107K L: $ 0.085851
H: $ 0.09184		$ 0.091323 (5.17%) $ 0.086831
LTC

Litecoin

LTC/USD

$ 210.871K L: $ 50.28
H: $ 53.97		$ 53.90 (6.63%) $ 50.55
CHZ

Chiliz

CHZ/USD

$ 158.561K L: $ 0.013324
H: $ 0.014424		$ 0.014353 (7.34%) $ 0.013372
VET

VeChain

VET/USDT

$ 88.717K L: $ 0.00678
H: $ 0.007497		$ 0.007397 (5.94%) $ 0.006982
NEAR

NEAR Protocol

NEARBTC

$ 88.545K L: $ 2.492
H: $ 3.0149		$ 3.0029 (20.16%) $ 2.499
BSV

Bitcoin SV

BSVUSD

$ 85.318K L: $ 15.48
H: $ 16.51		$ 16.36 (5.22%) $ 15.55
DGB

DigiByte

DGB/USD

$ 84.375K L: $ 0.003485
H: $ 0.004441		$ 0.004384 (11.2%) $ 0.003942
XTZ

Tezos

XTZ/USD

$ 83.041K L: $ 0.240663
H: $ 0.253865		$ 0.250673 (3.6%) $ 0.241966
ONT

Ontology

ONT/USD

$ 81.643K L: $ 0.047648
H: $ 0.050166		$ 0.050134 (4.43%) $ 0.048007
ATOM

Cosmos

ATOM/USD

$ 79.942K L: $ 1.4713
H: $ 1.5685		$ 1.5658 (5.52%) $ 1.4839
1INCH

1inch

1INCH/USD

$ 75.787K L: $ 0.085876
H: $ 0.091701		$ 0.091457 (5.65%) $ 0.086567
IOTA

MIOTA

IOT/USD

$ 71.194K L: $ 0.037542
H: $ 0.040484		$ 0.040463 (7.04%) $ 0.037802
ARPA

ARPA Chain

ARPA/USD

$ 69.557K L: $ 0.00903
H: $ 0.009759		$ 0.00975 (7.16%) $ 0.009099
UNI

Uniswap

UNI/BTC

$ 58.498K L: $ 6.2186
H: $ 7.7832		$ 7.6162 (21.89%) $ 6.2486
NEO

NEO

NEO/USD

$ 36.907K L: $ 2.0227
H: $ 2.1389		$ 2.1334 (4.72%) $ 2.0371
DASH

Dash

DASH/BTC

$ 34.173K L: $ 53.95
H: $ 62.42		$ 61.49 (11.28%) $ 55.26
BNB

Binance Coin

BNB/BTC

$ 30.595K L: $ 724.45
H: $ 733.59		$ 730.90 (0.79%) $ 725.19
YFI

yearn.finance

YFI/USD

$ 29.250K L: $ 1,985.60
H: $ 2,114.30		$ 2,111.90 (5.18%) $ 2,007.80
QTUM

Qtum

QTUM/USD

$ 27.455K L: $ 0.836527
H: $ 0.88137		$ 0.876464 (3.37%) $ 0.84793
HBAR

Hedera Hashgraph

HBAR/BTC

$ 24.666K L: $ 0.073576
H: $ 0.076577		$ 0.076193 (3.45%) $ 0.073653
ADA

Cardano

ADA/ETH

$ 23.884K L: $ 0.197826
H: $ 0.203601		$ 0.202931 (1.98%) $ 0.198986
ANKR

Ankr Network

ANKR/USD

$ 22.069K L: $ 0.004266
H: $ 0.004529		$ 0.004512 (5.22%) $ 0.004288
BAT

Basic Attention Token

BAT/USD

$ 20.136K L: $ 0.06955
H: $ 0.07451		$ 0.073044 (3.97%) $ 0.070252
ZEC

Zcash

ZEC/BTC

$ 17.289K L: $ 1,260.80
H: $ 1,498.15		$ 1,498.15 (17.21%) $ 1,278.19
MANA

Decentraland

MANA/USD

$ 16.234K L: $ 0.070335
H: $ 0.075007		$ 0.074557 (5.56%) $ 0.070633
OGN

Origin Protocol

OGN/USD

$ 15.259K L: $ 0.016646
H: $ 0.017668		$ 0.017604 (4.95%) $ 0.016773
AAVE

Aave

AAVE/BTC

$ 9.511K L: $ 115.86
H: $ 129.45		$ 128.62 (10.24%) $ 116.67
KNC

KyberNetwork

KNC/USD

$ 8.286K L: $ 0.126539
H: $ 0.134025		$ 0.131884 (3.06%) $ 0.127966
TRX

Tron

TRX/ETH

$ 6.852K L: $ 0.333722
H: $ 0.342795		$ 0.334041 (-4.06%) $ 0.34816
ZEC

Zcash

ZEC/USD

$ 2.804K L: $ 1,244.23
H: $ 1,486.77		$ 1,486.77 (17.2%) $ 1,268.58
XTZ

Tezos

XTZ/BTC

$ 1.445K L: $ 0.247049
H: $ 0.254745		$ 0.254745 (0%) $ 0.254745
ZRX

0x

ZRX/USD

$ 953 L: $ 0.104023
H: $ 0.109583		$ 0.107335 (2.17%) $ 0.105058
XMR

Monero

XMR/USD

$ 452 L: $ 497.37
H: $ 509.73		$ 509.73 (4.25%) $ 488.96
LTC

Litecoin

LTC/BTC

$ 32 L: $ 53.17
H: $ 53.84		$ 53.84 (4.87%) $ 51.33
ETC

Ethereum Classic

ETC/USD

$ 30 L: $ 6.10
H: $ 6.10		$ 6.10 (0%) $ 6.10
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.073638
H: $ 0.074576		$ 0.074576 (3.43%) $ 0.072106
LEO

UNUS SED LEO

LEO/USD

$ 9 L: $ 8.6869
H: $ 9.8958		$ 8.6869 (-12.22%) $ 9.8958
USDT

Tether

USDT/USD

$ 9 L: $ 0.99357
H: $ 1.0067		$ 0.99357 (-1.3%) $ 1.0067
XMR

Monero

XMR/BTC

$ 6 L: $ 506.34
H: $ 514.95		$ 514.95 (1.7%) $ 506.34
ADA

Cardano

ADA/BTC

$ 5 L: $ 0.194946
H: $ 0.203719		$ 0.20218 (3.59%) $ 0.195176
XRP

Ripple

XRP/BTC

$ 4 L: $ 1.2791
H: $ 1.306		$ 1.306 (1.59%) $ 1.2856
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002861
H: $ 0.00002979		$ 0.00002979 (4.11%) $ 0.00002861
STORJ

Storj

STORJ/USD

$ 1 L: $ 0.032028
H: $ 0.032122		$ 0.032122 (0.29%) $ 0.032028
GAS

Gas

GAS/USD

$ 1 L: $ 1.2102
H: $ 1.2308		$ 1.2308 (1.69%) $ 1.2102
TRX

Tron

TRX/BTC

$ 0 L: $ 0.337318
H: $ 0.337557		$ 0.337318 (-0.07%) $ 0.337557