Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.669M |
L: $ 0.27
H: $ 0.29904 | $ 0.291718 (2.19%) $ 0.285458 |
|
Chiliz CHZ/BTC | $ 7.057M |
L: $ 0.042165
H: $ 0.047236 | $ 0.046109 (8.07%) $ 0.042666 |
|
Tron TRX/USD | $ 5.561M |
L: $ 0.284299
H: $ 0.287595 | $ 0.286309 (0.29%) $ 0.285471 |
|
Ethereum ETH/BTC | $ 5.387M |
L: $ 2,323.37
H: $ 2,442.55 | $ 2,352.72 (-1.71%) $ 2,393.72 |
|
Ripple XRP/USDT | $ 5.344M |
L: $ 1.2153
H: $ 1.3585 | $ 1.3096 (2.57%) $ 1.2769 |
|
Binance Coin BNB/USD | $ 5.187M |
L: $ 744.28
H: $ 789.33 | $ 764.39 (-1.84%) $ 778.72 |
|
Aave AAVE/USD | $ 4.767M |
L: $ 117.97
H: $ 130.34 | $ 126.28 (2.02%) $ 123.78 |
|
Hedera Hashgraph HBAR/USD | $ 3.904M |
L: $ 0.084274
H: $ 0.093928 | $ 0.089799 (2.19%) $ 0.087872 |
|
Stellar XLM/USD | $ 1.347M |
L: $ 0.167892
H: $ 0.182475 | $ 0.176401 (1.8%) $ 0.17328 |
|
Chiliz CHZ/USD | $ 1.268M |
L: $ 0.04094
H: $ 0.047321 | $ 0.046097 (7.44%) $ 0.042906 |
|
Bitcoin BTC/USDC | $ 1.241M |
L: $ 76,333.04
H: $ 79,360.35 | $ 78,269.46 (-0.38%) $ 78,569.25 |
|
ChainLink LINK/USD | $ 1.149M |
L: $ 9.0594
H: $ 10.07 | $ 9.6196 (0.13%) $ 9.6068 |
|
Litecoin LTC/USD | $ 939.574K |
L: $ 55.56
H: $ 59.90 | $ 59.37 (1.83%) $ 58.30 |
|
Uniswap UNI/USD | $ 903.911K |
L: $ 3.6419
H: $ 4.0156 | $ 3.9137 (2.39%) $ 3.8223 |
|
Binance Coin BNB/ETH | $ 704.236K |
L: $ 1,163.90
H: $ 1,218.48 | $ 1,188.46 (0.13%) $ 1,186.92 |
|
NEAR Protocol NEARUSD | $ 673.631K |
L: $ 1.1094
H: $ 1.2141 | $ 1.1884 (0.91%) $ 1.1776 |
|
Curve DAO Token CRV/USD | $ 577.558K |
L: $ 0.265781
H: $ 0.293052 | $ 0.286092 (1.96%) $ 0.280603 |
|
Polkadot DOT/USD | $ 496.894K |
L: $ 1.4305
H: $ 1.5597 | $ 1.5254 (1.97%) $ 1.4959 |
|
Cardano ADA/ETH | $ 423.283K |
L: $ 0.429806
H: $ 0.460399 | $ 0.45389 (3.98%) $ 0.436509 |
|
1inch 1INCH/USD | $ 393.031K |
L: $ 0.096802
H: $ 0.116969 | $ 0.116904 (15.32%) $ 0.101376 |
|
Tezos XTZ/USD | $ 274.675K |
L: $ 0.438933
H: $ 0.47356 | $ 0.462261 (1.87%) $ 0.453779 |
|
Dash DASH/USD | $ 272.303K |
L: $ 41.98
H: $ 46.56 | $ 44.21 (1.35%) $ 43.62 |
|
Ethereum ETH/USDC | $ 258.449K |
L: $ 2,285.94
H: $ 2,476.21 | $ 2,357.62 (-1.86%) $ 2,402.28 |
|
Bitcoin SV BSVUSD | $ 235.258K |
L: $ 15.00
H: $ 15.94 | $ 15.52 (-0.08%) $ 15.53 |
|
Qtum QTUM/USD | $ 220.292K |
L: $ 1.00
H: $ 1.1171 | $ 1.0855 (4.12%) $ 1.0425 |
|
yearn.finance YFI/USD | $ 218.427K |
L: $ 2,692.60
H: $ 2,922.30 | $ 2,838.10 (1.47%) $ 2,796.90 |
|
Algorand ALGO/USD | $ 212.034K |
L: $ 0.095623
H: $ 0.105642 | $ 0.102334 (2.43%) $ 0.099905 |
|
Basic Attention Token BAT/USD | $ 208.831K |
L: $ 0.120227
H: $ 0.131181 | $ 0.126917 (2.02%) $ 0.124403 |
|
Binance Coin BNB/BTC | $ 183.453K |
L: $ 755.80
H: $ 783.81 | $ 764.16 (-1.51%) $ 775.92 |
|
ARPA Chain ARPA/USD | $ 171.327K |
L: $ 0.011046
H: $ 0.012469 | $ 0.011281 (-1.61%) $ 0.011465 |
|
Storj STORJ/USD | $ 166.266K |
L: $ 0.101
H: $ 0.115547 | $ 0.110109 (3.53%) $ 0.106359 |
|
NEO NEO/USD | $ 154.972K |
L: $ 2.7658
H: $ 3.1714 | $ 3.1408 (6.53%) $ 2.9481 |
|
VeChain VET/USDT | $ 148.439K |
L: $ 0.006252
H: $ 0.006974 | $ 0.006765 (3.71%) $ 0.006523 |
|
Origin Protocol OGN/USD | $ 116.134K |
L: $ 0.02371
H: $ 0.025591 | $ 0.024389 (-1.98%) $ 0.024881 |
|
Ontology ONT/USD | $ 103.642K |
L: $ 0.047799
H: $ 0.053943 | $ 0.051192 (5.42%) $ 0.048559 |
|
KyberNetwork KNC/USD | $ 96.525K |
L: $ 0.161713
H: $ 0.180611 | $ 0.176094 (4.4%) $ 0.168673 |
|
Decentraland MANA/USD | $ 88.836K |
L: $ 0.105834
H: $ 0.116875 | $ 0.113708 (2.9%) $ 0.110505 |
|
Cosmos ATOM/USD | $ 85.575K |
L: $ 1.881
H: $ 1.9894 | $ 1.9409 (0.65%) $ 1.9284 |
|
Monero XMR/USD | $ 77.493K |
L: $ 419.83
H: $ 468.98 | $ 431.50 (-3.19%) $ 445.73 |
|
Aave AAVE/BTC | $ 77.069K |
L: $ 120.28
H: $ 129.53 | $ 126.38 (2.4%) $ 123.42 |
|
Ankr Network ANKR/USD | $ 75.460K |
L: $ 0.004678
H: $ 0.005255 | $ 0.00506 (2.35%) $ 0.004945 |
|
MIOTA IOT/USD | $ 75.270K |
L: $ 0.066
H: $ 0.075193 | $ 0.072387 (4.57%) $ 0.069224 |
|
Tron TRX/BTC | $ 52.690K |
L: $ 0.282218
H: $ 0.292837 | $ 0.286279 (0.68%) $ 0.284354 |
|
IOStoken IOST/USD | $ 48.091K |
L: $ 0.001328
H: $ 0.001459 | $ 0.001417 (4.61%) $ 0.001354 |
|
Algorand ALGO/BTC | $ 40.117K |
L: $ 0.09876
H: $ 0.104943 | $ 0.102673 (3.63%) $ 0.099073 |
|
Litecoin LTC/BTC | $ 36.347K |
L: $ 57.01
H: $ 59.44 | $ 59.37 (2.53%) $ 57.90 |
|
Hedera Hashgraph HBAR/BTC | $ 28.630K |
L: $ 0.086787
H: $ 0.092969 | $ 0.089761 (2.59%) $ 0.087491 |
|
DigiByte DGB/USD | $ 27.455K |
L: $ 0.004746
H: $ 0.0052 | $ 0.004851 (-0.75%) $ 0.004887 |
|
VeChain VET/BTC | $ 24.896K |
L: $ 0.007943
H: $ 0.008522 | $ 0.008334 (4%) $ 0.008014 |
|
Tron TRX/ETH | $ 21.754K |
L: $ 0.424663
H: $ 0.458372 | $ 0.450606 (3.71%) $ 0.434468 |
|
Uniswap UNI/BTC | $ 19.425K |
L: $ 3.7876
H: $ 3.9825 | $ 3.9128 (2.75%) $ 3.808 |
|
NEAR Protocol NEARBTC | $ 14.197K |
L: $ 1.1426
H: $ 1.2046 | $ 1.1853 (0.98%) $ 1.1738 |
|
MIOTA IOT/BTC | $ 10.067K |
L: $ 0.068475
H: $ 0.074579 | $ 0.072153 (5.01%) $ 0.06871 |
|
Ripple XRP/BTC | $ 7.759K |
L: $ 1.6162
H: $ 1.6331 | $ 1.6162 (3.26%) $ 1.5651 |
|
PAX Gold PAXG/USDT | $ 7.334K |
L: $ 3,908.53
H: $ 3,925.36 | $ 3,920.54 (-1.96%) $ 3,998.98 |
|
Dash DASH/BTC | $ 5.739K |
L: $ 42.88
H: $ 46.25 | $ 44.22 (1.99%) $ 43.35 |
|
Tezos XTZ/BTC | $ 5.376K |
L: $ 0.448412
H: $ 0.469541 | $ 0.462498 (2.6%) $ 0.45076 |
|
Curve DAO Token CRV/BTC | $ 3.679K |
L: $ 0.278047
H: $ 0.291429 | $ 0.286264 (2.38%) $ 0.279612 |
|
Zcash ZEC/USD | $ 3.373K |
L: $ 280.00
H: $ 305.59 | $ 299.08 (0.15%) $ 298.63 |
|
0x ZRX/USD | $ 2.720K |
L: $ 0.1035
H: $ 0.112239 | $ 0.110045 (3.55%) $ 0.106268 |
|
Zcash ZEC/BTC | $ 2.240K |
L: $ 287.75
H: $ 306.38 | $ 298.78 (1.84%) $ 293.39 |
|
Bitcoin SV BSVBTC | $ 2.120K |
L: $ 15.34
H: $ 15.81 | $ 15.49 (0.51%) $ 15.42 |
|
Cardano ADA/BTC | $ 2.099K |
L: $ 0.286812
H: $ 0.293072 | $ 0.291742 (3.18%) $ 0.282742 |
|
iExecRLC RLC/BTC | $ 2.038K |
L: $ 0.48175
H: $ 0.515087 | $ 0.509609 (5.58%) $ 0.482689 |
|
Monero XMR/BTC | $ 1.336K |
L: $ 424.54
H: $ 463.05 | $ 429.32 (-3.19%) $ 443.48 |
|
DigiByte DGB/BTC | $ 275 |
L: $ 0.004703
H: $ 0.004977 | $ 0.004703 (-3.53%) $ 0.004875 |
|
Bitcoin Gold BTG/USD | $ 227 |
L: $ 0.50831
H: $ 0.55222 | $ 0.5499 (8.2%) $ 0.50824 |
|
Verge XVG/BTC | $ 103 |
L: $ 0.005259
H: $ 0.006425 | $ 0.005259 (-18.15%) $ 0.006425 |
|
Polkastarter POLS/USD | $ 99 |
L: $ 0.065887
H: $ 0.104543 | $ 0.065887 (-36.98%) $ 0.104543 |
|
Verge XVG/USD | $ 98 |
L: $ 0.005012
H: $ 0.006299 | $ 0.005012 (-20.44%) $ 0.006299 |
|
NEO NEO/BTC | $ 81 |
L: $ 2.9581
H: $ 3.1538 | $ 2.9581 (-6.2%) $ 3.1538 |
|
PAX Gold PAXG/BTC | $ 44 |
L: $ 4,143.70
H: $ 4,851.15 | $ 4,851.15 (17.07%) $ 4,143.70 |
|
Ontology ONT/BTC | $ 29 |
L: $ 0.048519
H: $ 0.052432 | $ 0.05165 (4.76%) $ 0.049302 |
|
Bytecoin BCN/USD | $ 28 |
L: $ 0.00003762
H: $ 0.00004897 | $ 0.00004332 (15.14%) $ 0.00003762 |
|
Bytecoin BCN/BTC | $ 24 |
L: $ 0.00003756
H: $ 0.00005086 | $ 0.00004617 (15.69%) $ 0.00003991 |
|
Bytecoin BCN/ETH | $ 24 |
L: $ 0.00005791
H: $ 0.0000678 | $ 0.0000678 (10.12%) $ 0.00006157 |
|
Decred DCR/USD | $ 20 |
L: $ 16.80
H: $ 20.29 | $ 16.80 (-17.21%) $ 20.29 |
|
Ardor ARDR/USD | $ 20 |
L: $ 0.048639
H: $ 0.078 | $ 0.0778 (42.9%) $ 0.054445 |
|
1inch 1INCH/BTC | $ 17 |
L: $ 0.069414
H: $ 0.108777 | $ 0.108777 (1.16%) $ 0.107525 |
|
Travala.com AVA/BTC | $ 16 |
L: $ 0.26443
H: $ 0.282429 | $ 0.282429 (6.81%) $ 0.26443 |
|
Bitcoin Gold BTG/BTC | $ 6 |
L: $ 0.50867
H: $ 0.547798 | $ 0.547798 (4.48%) $ 0.524321 |
|
Bitcoin Gold BTG/ETH | $ 3 |
L: $ 0.725719
H: $ 0.725719 | $ 0.725719 (10%) $ 0.659745 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.10855
H: $ 0.116595 | $ 0.116595 (8.3%) $ 0.107658 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.008501
H: $ 0.049996 | $ 0.008501 (-83%) $ 0.049996 |
|
KyberNetwork KNC/BTC | $ 0 |
L: $ 0.168331
H: $ 0.168331 | $ 0.168331 (-0.28%) $ 0.1688 |
|
UTRUST UTK/USD | $ 0 |
L: $ 0.010026
H: $ 0.010026 | $ 0.010026 (-0.8%) $ 0.010107 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.001174
H: $ 0.001252 | $ 0.001252 (6.67%) $ 0.001174 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.024612
H: $ 0.025864 | $ 0.024612 (-4.84%) $ 0.025864 |