HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 22.446M
Nb. Coppie
2595
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 3.007M L: $ 78,286.25
H: $ 79,707.50		$ 78,286.25 (-1.75%) $ 79,684.24
AAVE

Aave

AAVE/USD

$ 2.924M L: $ 130.38
H: $ 135.52		$ 131.05 (-2.41%) $ 134.29
ADA

Cardano

ADA/USD

$ 2.353M L: $ 0.215102
H: $ 0.224746		$ 0.215978 (-1.13%) $ 0.218448
XRP

Ripple

XRP/USDT

$ 2.120M L: $ 1.3551
H: $ 1.4413		$ 1.3738 (-1.91%) $ 1.4005
UNI

Uniswap

UNI/USD

$ 2.035M L: $ 6.7314
H: $ 7.1844		$ 7.02 (-1.17%) $ 7.1031
XLM

Stellar

XLM/USD

$ 1.419M L: $ 0.186893
H: $ 0.196172		$ 0.188661 (-0.55%) $ 0.189696
NEAR

NEAR Protocol

NEARUSD

$ 1.159M L: $ 2.2599
H: $ 2.4255		$ 2.274 (-5.98%) $ 2.4186
LINK

ChainLink

LINK/USD

$ 864.879K L: $ 12.57
H: $ 13.53		$ 12.59 (-5.74%) $ 13.35
TRX

Tron

TRX/USD

$ 821.451K L: $ 0.333783
H: $ 0.337858		$ 0.337586 (0.18%) $ 0.336967
DOT

Polkadot

DOT/USD

$ 679.985K L: $ 0.95691
H: $ 1.1073		$ 1.0589 (9.08%) $ 0.97078
DASH

Dash

DASH/USD

$ 666.501K L: $ 62.53
H: $ 68.80		$ 62.93 (-7.23%) $ 67.84
BNB

Binance Coin

BNB/USD

$ 661.268K L: $ 734.49
H: $ 754.53		$ 746.39 (0.09%) $ 745.75
ETH

Ethereum

ETH/USDC

$ 619.567K L: $ 2,463.94
H: $ 2,510.49		$ 2,464.73 (-1.4%) $ 2,499.72
HBAR

Hedera Hashgraph

HBAR/USD

$ 528.782K L: $ 0.080204
H: $ 0.083131		$ 0.080419 (-0.47%) $ 0.080795
LTC

Litecoin

LTC/USD

$ 449.239K L: $ 54.33
H: $ 59.39		$ 54.80 (0.55%) $ 54.51
BNB

Binance Coin

BNB/ETH

$ 331.664K L: $ 730.87
H: $ 750.26		$ 747.26 (1.59%) $ 735.57
CRV

Curve DAO Token

CRV/USD

$ 222.066K L: $ 0.358937
H: $ 0.387183		$ 0.363437 (-4.51%) $ 0.38062
ETH

Ethereum

ETH/BTC

$ 208.062K L: $ 2,452.29
H: $ 2,470.53		$ 2,463.49 (0.3%) $ 2,456.13
XTZ

Tezos

XTZ/USD

$ 159.193K L: $ 0.23385
H: $ 0.24261		$ 0.235013 (-2.21%) $ 0.240329
CHZ

Chiliz

CHZ/USD

$ 156.932K L: $ 0.01375
H: $ 0.014436		$ 0.01406 (1.04%) $ 0.013915
1INCH

1inch

1INCH/USD

$ 105.670K L: $ 0.093015
H: $ 0.096018		$ 0.093167 (-2.44%) $ 0.095494
ALGO

Algorand

ALGO/USD

$ 93.251K L: $ 0.093261
H: $ 0.099782		$ 0.096742 (2.57%) $ 0.094315
BSV

Bitcoin SV

BSVUSD

$ 89.013K L: $ 16.72
H: $ 17.22		$ 16.87 (-0.21%) $ 16.90
ATOM

Cosmos

ATOM/USD

$ 72.637K L: $ 1.6068
H: $ 1.6955		$ 1.6374 (1.95%) $ 1.6061
ONT

Ontology

ONT/USD

$ 67.542K L: $ 0.055229
H: $ 0.056887		$ 0.055365 (-1.38%) $ 0.056138
OGN

Origin Protocol

OGN/USD

$ 62.537K L: $ 0.018472
H: $ 0.018955		$ 0.018711 (-0.13%) $ 0.018736
VET

VeChain

VET/USDT

$ 55.693K L: $ 0.006876
H: $ 0.007525		$ 0.007317 (4.2%) $ 0.007022
ADA

Cardano

ADA/ETH

$ 55.336K L: $ 0.21418
H: $ 0.220869		$ 0.216105 (0.19%) $ 0.215696
NEAR

NEAR Protocol

NEARBTC

$ 49.096K L: $ 2.2434
H: $ 2.3836		$ 2.2744 (-4.3%) $ 2.3767
IOTA

MIOTA

IOT/USD

$ 46.010K L: $ 0.041502
H: $ 0.043281		$ 0.042297 (0.2%) $ 0.042213
BNB

Binance Coin

BNB/BTC

$ 41.722K L: $ 729.79
H: $ 749.94		$ 747.71 (1.98%) $ 733.18
YFI

yearn.finance

YFI/USD

$ 39.433K L: $ 2,238.00
H: $ 2,338.80		$ 2,244.00 (-3.32%) $ 2,321.00
LTC

Litecoin

LTC/BTC

$ 36.097K L: $ 53.57
H: $ 58.29		$ 54.72 (1.84%) $ 53.74
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.399K L: $ 0.079775
H: $ 0.082124		$ 0.080245 (0.49%) $ 0.079854
KNC

KyberNetwork

KNC/USD

$ 31.163K L: $ 0.119383
H: $ 0.127948		$ 0.1248 (2.43%) $ 0.121842
NEO

NEO

NEO/USD

$ 29.210K L: $ 2.1453
H: $ 2.2326		$ 2.1744 (0.13%) $ 2.1716
BAT

Basic Attention Token

BAT/USD

$ 23.955K L: $ 0.073072
H: $ 0.075827		$ 0.074445 (1.11%) $ 0.073629
ARPA

ARPA Chain

ARPA/USD

$ 22.618K L: $ 0.009708
H: $ 0.010117		$ 0.00975 (0.01%) $ 0.009749
DASH

Dash

DASH/BTC

$ 18.577K L: $ 61.93
H: $ 67.88		$ 62.94 (-5.41%) $ 66.54
QTUM

Qtum

QTUM/USD

$ 18.428K L: $ 0.863378
H: $ 0.896571		$ 0.878359 (0.26%) $ 0.876091
ANKR

Ankr Network

ANKR/USD

$ 17.823K L: $ 0.00425
H: $ 0.004402		$ 0.004267 (-1.87%) $ 0.004348
UNI

Uniswap

UNI/BTC

$ 13.088K L: $ 6.7163
H: $ 7.0584		$ 7.0428 (1.02%) $ 6.9715
DGB

DigiByte

DGB/USD

$ 8.141K L: $ 0.004637
H: $ 0.005158		$ 0.004693 (-8.73%) $ 0.005141
MANA

Decentraland

MANA/USD

$ 8.058K L: $ 0.074493
H: $ 0.076555		$ 0.075166 (-0%) $ 0.075168
ZEC

Zcash

ZEC/USD

$ 7.769K L: $ 1,165.85
H: $ 1,205.71		$ 1,165.85 (-3.57%) $ 1,209.03
ZEC

Zcash

ZEC/BTC

$ 4.226K L: $ 1,101.04
H: $ 1,192.17		$ 1,129.70 (-4.73%) $ 1,185.75
ADA

Cardano

ADA/BTC

$ 3.806K L: $ 0.216075
H: $ 0.21811		$ 0.21811 (-0.25%) $ 0.218658
AAVE

Aave

AAVE/BTC

$ 3.307K L: $ 129.57
H: $ 133.24		$ 130.89 (-0.93%) $ 132.12
XMR

Monero

XMR/USD

$ 1.089K L: $ 507.75
H: $ 530.98		$ 522.11 (-3.34%) $ 540.16
ANKR

Ankr Network

ANKR/BTC

$ 436 L: $ 0.004263
H: $ 0.004725		$ 0.004263 (-9.78%) $ 0.004725
ZRX

0x

ZRX/USD

$ 295 L: $ 0.102426
H: $ 0.105203		$ 0.102954 (-1.06%) $ 0.10406
VET

VeChain

VET/BTC

$ 289 L: $ 0.006788
H: $ 0.006819		$ 0.006788 (-0.46%) $ 0.006819
ETC

Ethereum Classic

ETC/USD

$ 181 L: $ 6.10
H: $ 6.1002		$ 6.10 (-0%) $ 6.1002
KSM

Kusama

KSM/USD

$ 179 L: $ 4.004
H: $ 4.18		$ 4.004 (-4.21%) $ 4.18
NEXO

Nexo

NEXO/BTC

$ 158 L: $ 0.815604
H: $ 0.8524		$ 0.815604 (-4.32%) $ 0.8524
USDT

Tether

USDT/USD

$ 99 L: $ 0.982173
H: $ 1.02		$ 0.994035 (0%) $ 0.994035
OMG

OMG Network

OMG/BTC

$ 89 L: $ 0.027401
H: $ 0.286534		$ 0.286534 (945.71%) $ 0.027401
LEO

UNUS SED LEO

LEO/BTC

$ 71 L: $ 8.7823
H: $ 13.88		$ 8.7823 (-36.72%) $ 13.88
FTT

FTX Token

FTT/USD

$ 65 L: $ 0.22191
H: $ 0.22326		$ 0.22326 (0.61%) $ 0.22191
DCR

Decred

DCR/BTC

$ 61 L: $ 15.59
H: $ 15.85		$ 15.59 (-1.68%) $ 15.85
AVA

Travala.com

AVA/BTC

$ 44 L: $ 0.156967
H: $ 0.205819		$ 0.156967 (-23.74%) $ 0.205819
FTT

FTX Token

FTT/BTC

$ 43 L: $ 0.220772
H: $ 0.221555		$ 0.220772 (-0.35%) $ 0.221555
STORJ

Storj

STORJ/USD

$ 37 L: $ 0.029256
H: $ 0.030923		$ 0.0299 (-3.31%) $ 0.030923
GAS

Gas

GAS/USD

$ 28 L: $ 1.2298
H: $ 1.2912		$ 1.2298 (-4.75%) $ 1.2912
BCN

Bytecoin

BCN/USD

$ 26 L: $ 0.0000233
H: $ 0.00003299		$ 0.00003299 (0%) $ 0.00003299
ARDR

Ardor

ARDR/USD

$ 17 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
OMG

OMG Network

OMG/USD

$ 13 L: $ 0.01
H: $ 0.010111		$ 0.01 (-1.1%) $ 0.010111
POWR

PowerLedger

POWR/BTC

$ 12 L: $ 0.014014
H: $ 0.066153		$ 0.014014 (-78.82%) $ 0.066153
XMR

Monero

XMR/BTC

$ 11 L: $ 512.55
H: $ 533.85		$ 512.55 (-2.31%) $ 524.69
TRX

Tron

TRX/BTC

$ 7 L: $ 0.331299
H: $ 0.33209		$ 0.33209 (1.6%) $ 0.32686
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3754
H: $ 1.3873		$ 1.381 (0.41%) $ 1.3754
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.074804
H: $ 0.075587		$ 0.075587 (2.12%) $ 0.074021
MITX

Morpheus Labs

MITX/BTC

$ 5 L: $ 0.00002348
H: $ 0.00007828		$ 0.00002348 (-70%) $ 0.00007828
TEL

Telcoin

TEL/BTC

$ 3 L: $ 0.001674
H: $ 0.002562		$ 0.001674 (-34.66%) $ 0.002562
CPAY

Cryptopay

CPAY/ETH

$ 2 L: $ 0.000673
H: $ 0.006682		$ 0.000673 (-89.92%) $ 0.006679
TRX

Tron

TRX/ETH

$ 1 L: $ 0.329795
H: $ 0.333903		$ 0.329795 (-1.23%) $ 0.333903
WIKI

Wiki Token

WIKI/ETH

$ 1 L: $ 0.004043
H: $ 0.02219		$ 0.004043 (-81.78%) $ 0.02219
MITH

Mithril

MITH/USD

$ 0 L: $ 0.0000519
H: $ 0.001242		$ 0.0000519 (-95.82%) $ 0.001242
MTH

Monetha

MTH/BTC

$ 0 L: $ 0.00009394
H: $ 0.00009394		$ 0.00009394 (0%) $ 0.00009394
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.36
H: $ 16.68		$ 16.68 (1.91%) $ 16.36
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004329
H: $ 0.004478		$ 0.004478 (3.44%) $ 0.004329
BNT

Bancor

BNT/USD

$ 0 L: $ 0.25526
H: $ 0.326564		$ 0.326564 (27.93%) $ 0.25526
GNO

Gnosis

GNO/BTC

$ 0 L: $ 7.8288
H: $ 150.88		$ 7.8288 (-94.81%) $ 150.88
DENT

Dent

DENT/USD

$ 0 L: $ 0.00001001
H: $ 0.00001001		$ 0.00001001 (0%) $ 0.00001001
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.018038
H: $ 0.018351		$ 0.018351 (1.74%) $ 0.018038
HMQ

Humaniq

HMQ/ETH

$ 0 L: $ 0.000261
H: $ 0.000261		$ 0.000261 (0%) $ 0.000261
RFR

Refereum

RFR/USD

$ 0 L: $ 0.00000205
H: $ 0.00000506		$ 0.00000205 (-59.65%) $ 0.00000508
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00021
H: $ 0.00021		$ 0.00021 (0%) $ 0.00021
PHB

Phoenix Global

PHB/BTC

$ 0 L: $ 0.001174
H: $ 0.016754		$ 0.001174 (-92.99%) $ 0.016754
RFR

Refereum

RFR/BTC

$ 0 L: $ 0.00000234
H: $ 0.00000626		$ 0.00000234 (-62.5%) $ 0.00000626