HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 39.897M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 6.702M	L: $ 83,212.83 H: $ 85,195.32	$ 83,968.92 (-0.24%) $ 84,174.16
Ripple XRP/USDT	$ 5.737M	L: $ 1.5125 H: $ 1.6168	$ 1.5486 (1.94%) $ 1.5191
Aave AAVE/USD	$ 4.331M	L: $ 142.93 H: $ 156.08	$ 153.93 (5.86%) $ 145.41
Cardano ADA/USD	$ 3.685M	L: $ 0.246445 H: $ 0.264629	$ 0.256977 (3.86%) $ 0.247415
Stellar XLM/USD	$ 3.552M	L: $ 0.214711 H: $ 0.226303	$ 0.218754 (0.26%) $ 0.218183
NEAR Protocol NEARUSD	$ 3.472M	L: $ 4.4476 H: $ 5.2011	$ 4.8842 (9.5%) $ 4.4605
Uniswap UNI/USD	$ 2.973M	L: $ 9.0488 H: $ 9.9014	$ 9.5687 (4.97%) $ 9.1154
Hedera Hashgraph HBAR/USD	$ 1.182M	L: $ 0.091604 H: $ 0.096588	$ 0.09434 (2.31%) $ 0.092211
ChainLink LINK/USD	$ 1.133M	L: $ 13.31 H: $ 14.21	$ 14.05 (5.16%) $ 13.36
Tron TRX/USD	$ 1.046M	L: $ 0.336192 H: $ 0.340651	$ 0.337384 (-0.72%) $ 0.339844
Litecoin LTC/USD	$ 897.131K	L: $ 69.13 H: $ 73.69	$ 71.83 (1.69%) $ 70.63
Ethereum ETH/USDC	$ 799.811K	L: $ 2,668.79 H: $ 2,742.67	$ 2,689.12 (0.35%) $ 2,679.64
Binance Coin BNB/USD	$ 571.722K	L: $ 769.66 H: $ 784.24	$ 774.72 (0.19%) $ 773.29
Binance Coin BNB/ETH	$ 396.279K	L: $ 766.98 H: $ 778.78	$ 774.88 (-0.21%) $ 776.50
Dash DASH/USD	$ 387.151K	L: $ 61.49 H: $ 65.16	$ 62.08 (-1.24%) $ 62.85
Curve DAO Token CRV/USD	$ 372.872K	L: $ 0.337183 H: $ 0.358152	$ 0.349164 (2.26%) $ 0.341463
Polkadot DOT/USD	$ 268.286K	L: $ 1.1336 H: $ 1.2524	$ 1.2103 (6.61%) $ 1.1352
Ethereum ETH/BTC	$ 265.940K	L: $ 2,668.89 H: $ 2,702.64	$ 2,688.20 (0.7%) $ 2,669.48
Chiliz CHZ/USD	$ 250.663K	L: $ 0.016121 H: $ 0.016883	$ 0.016565 (2.19%) $ 0.01621
Tezos XTZ/USD	$ 229.461K	L: $ 0.325029 H: $ 0.337848	$ 0.327493 (0.35%) $ 0.326345
Cosmos ATOM/USD	$ 217.815K	L: $ 1.7467 H: $ 1.8317	$ 1.8072 (1.2%) $ 1.7859
Algorand ALGO/USD	$ 189.185K	L: $ 0.111938 H: $ 0.118632	$ 0.117668 (4.66%) $ 0.112425
NEAR Protocol NEARBTC	$ 161.871K	L: $ 4.4369 H: $ 5.1862	$ 4.8714 (9.5%) $ 4.4487
1inch 1INCH/USD	$ 122.254K	L: $ 0.099052 H: $ 0.103639	$ 0.102867 (3.82%) $ 0.099082
VeChain VET/USDT	$ 118.957K	L: $ 0.009091 H: $ 0.009547	$ 0.009423 (3.36%) $ 0.009117
Bitcoin SV BSVUSD	$ 93.252K	L: $ 20.97 H: $ 21.86	$ 21.34 (0.63%) $ 21.21
MIOTA IOT/USD	$ 87.353K	L: $ 0.047861 H: $ 0.050802	$ 0.050033 (4.36%) $ 0.047941
Cardano ADA/ETH	$ 72.399K	L: $ 0.24782 H: $ 0.263588	$ 0.257068 (3.61%) $ 0.248121
ARPA Chain ARPA/USD	$ 63.706K	L: $ 0.011016 H: $ 0.011357	$ 0.011219 (1.56%) $ 0.011046
NEO NEO/USD	$ 62.830K	L: $ 2.572 H: $ 2.7452	$ 2.6594 (3.27%) $ 2.5752
Hedera Hashgraph HBAR/BTC	$ 54.870K	L: $ 0.091675 H: $ 0.09562	$ 0.094949 (3.48%) $ 0.091759
Ontology ONT/USD	$ 53.186K	L: $ 0.057224 H: $ 0.060872	$ 0.059139 (3.29%) $ 0.057256
Decentraland MANA/USD	$ 50.938K	L: $ 0.088698 H: $ 0.093394	$ 0.090999 (1.6%) $ 0.08957
Binance Coin BNB/BTC	$ 38.678K	L: $ 769.32 H: $ 777.16	$ 774.64 (0.67%) $ 769.52
Tron TRX/BTC	$ 35.594K	L: $ 0.33761 H: $ 0.33787	$ 0.33761 (-0.07%) $ 0.337862
yearn.finance YFI/USD	$ 31.509K	L: $ 2,391.30 H: $ 2,486.90	$ 2,457.10 (2.28%) $ 2,402.40
Uniswap UNI/BTC	$ 30.721K	L: $ 9.0642 H: $ 9.798	$ 9.5629 (5.26%) $ 9.0852
Qtum QTUM/USD	$ 28.496K	L: $ 1.01 H: $ 1.043	$ 1.0278 (0.34%) $ 1.0243
Cardano ADA/BTC	$ 27.989K	L: $ 0.252609 H: $ 0.2626	$ 0.256975 (3.9%) $ 0.24732
Ankr Network ANKR/USD	$ 26.307K	L: $ 0.004909 H: $ 0.005066	$ 0.004974 (0.74%) $ 0.004937
Aave AAVE/BTC	$ 16.112K	L: $ 143.23 H: $ 156.60	$ 154.15 (6.52%) $ 144.72
Basic Attention Token BAT/USD	$ 15.283K	L: $ 0.089473 H: $ 0.093697	$ 0.091481 (2.21%) $ 0.0895
DigiByte DGB/USD	$ 12.052K	L: $ 0.004361 H: $ 0.004528	$ 0.004439 (1.29%) $ 0.004382
Dash DASH/BTC	$ 8.845K	L: $ 61.70 H: $ 64.64	$ 62.29 (-0.4%) $ 62.54
Litecoin LTC/BTC	$ 8.314K	L: $ 69.38 H: $ 73.55	$ 71.81 (2.02%) $ 70.39
Tezos XTZ/BTC	$ 6.573K	L: $ 0.32657 H: $ 0.334126	$ 0.331608 (0.77%) $ 0.329089
KyberNetwork KNC/USD	$ 4.144K	L: $ 0.142388 H: $ 0.147597	$ 0.145292 (0.29%) $ 0.144866
Ripple XRP/BTC	$ 1.818K	L: $ 1.502 H: $ 1.572	$ 1.572 (4.66%) $ 1.502
Zcash ZEC/BTC	$ 1.358K	L: $ 1,531.86 H: $ 1,606.07	$ 1,532.53 (-0.66%) $ 1,542.77
Storj STORJ/USD	$ 1.282K	L: $ 0.0315 H: $ 0.032087	$ 0.0315 (-1.17%) $ 0.031872
Tron TRX/ETH	$ 1.017K	L: $ 0.3316 H: $ 0.337058	$ 0.33666 (-0.95%) $ 0.339878
Zcash ZEC/USD	$ 468	L: $ 1,518.66 H: $ 1,614.50	$ 1,539.77 (-0.76%) $ 1,551.50
0x ZRX/USD	$ 457	L: $ 0.120183 H: $ 0.127929	$ 0.126134 (4.96%) $ 0.120169
Stellar XLM/BTC	$ 177	L: $ 0.20249 H: $ 0.218945	$ 0.218945 (8.13%) $ 0.20249
Celer Network CELR/BTC	$ 29	L: $ 0.003128 H: $ 0.007556	$ 0.003203 (8.01%) $ 0.002965
Verge XVG/USD	$ 22	L: $ 0.002945 H: $ 0.003099	$ 0.003016 (-2.69%) $ 0.003099
Ethereum Classic ETC/USD	$ 12	L: $ 6.10 H: $ 7.20	$ 6.10 (-15.28%) $ 7.20
Cosmos ATOM/BTC	$ 10	L: $ 1.7882 H: $ 1.7882	$ 1.7882 (3.15%) $ 1.7336
Decentraland MANA/BTC	$ 8	L: $ 0.089727 H: $ 0.092246	$ 0.092246 (3.77%) $ 0.088896
Monero XMR/USD	$ 7	L: $ 553.08 H: $ 572.21	$ 553.08 (-1.7%) $ 562.65
Decred DCR/USD	$ 4	L: $ 16.08 H: $ 17.79	$ 17.76 (10.44%) $ 16.08
Bancor BNT/BTC	$ 4	L: $ 0.227508 H: $ 0.339163	$ 0.227508 (-32.92%) $ 0.339163
NEO NEO/BTC	$ 2	L: $ 2.5941 H: $ 2.6445	$ 2.6445 (1.94%) $ 2.5941
Monero XMR/BTC	$ 2	L: $ 553.99 H: $ 553.99	$ 553.99 (-1.7%) $ 563.56
IOStoken IOST/BTC	$ 2	L: $ 0.000588 H: $ 0.006204	$ 0.000588 (-90.53%) $ 0.006204
Basic Attention Token BAT/BTC	$ 1	L: $ 0.090248 H: $ 0.118035	$ 0.090248 (-23.54%) $ 0.118035
MIOTA IOT/BTC	$ 1	L: $ 0.044578 H: $ 0.048356	$ 0.048356 (8.47%) $ 0.044578
OMG Network OMG/BTC	$ 1	L: $ 0.246817 H: $ 0.246817	$ 0.246817 (0%) $ 0.246817
DigiByte DGB/BTC	$ 0	L: $ 0.004391 H: $ 0.004399	$ 0.004391 (-0.19%) $ 0.004399
NEM XEM/USD	$ 0	L: $ 0.00057 H: $ 0.00059	$ 0.00057 (-5%) $ 0.0006