Login

HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 2.081B
Nb. Coppie
1780
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 680.219M L: $ 28,024.40
H: $ 29,875.96		$ 29,619.40 (-0.55%) $ 29,781.74
ETH

Ethereum

ETH/USD

$ 450.937M L: $ 1,734.00
H: $ 1,970.91		$ 1,840.48 (-5.95%) $ 1,957.02
BUSD

Binance USD

BUSD/USD

$ 198.711M L: $ 1.0004
H: $ 1.0025		$ 1.0012 (-0.02%) $ 1.0013
BNB

Binance Coin

BNB/USD

$ 157.973M L: $ 296.86
H: $ 331.90		$ 312.12 (-4.95%) $ 328.36
ETH

Ethereum

ETH/BTC

$ 83.607M L: $ 1,721.82
H: $ 1,972.56		$ 1,840.88 (-5.94%) $ 1,957.05
TRX

Tron

TRX/USD

$ 76.967M L: $ 0.078827
H: $ 0.088		$ 0.082092 (-2.59%) $ 0.084275
XRP

Ripple

XRP/USDT

$ 29.883M L: $ 0.375438
H: $ 0.410351		$ 0.397621 (-2.36%) $ 0.407214
NEAR

NEAR Protocol

NEARUSD

$ 26.058M L: $ 5.0598
H: $ 5.8281		$ 5.3259 (-7.58%) $ 5.7624
VET

VeChain

VET/USDT

$ 20.765M L: $ 0.028061
H: $ 0.032115		$ 0.030053 (-4.82%) $ 0.031574
MATIC

Polygon

MATIC/USD

$ 20.007M L: $ 0.576929
H: $ 0.659381		$ 0.611284 (-5.73%) $ 0.648463
DOT

Polkadot

DOT/USD

$ 16.923M L: $ 8.8318
H: $ 10.06		$ 9.3715 (-6.32%) $ 10.00
LTC

Litecoin

LTC/USD

$ 15.880M L: $ 60.46
H: $ 68.88		$ 64.49 (-6.04%) $ 68.64
ADA

Cardano

ADA/USD

$ 15.689M L: $ 0.462291
H: $ 0.520976		$ 0.485218 (-6.27%) $ 0.517659
EURS

STASIS EURS

EURS/USD

$ 14.948M L: $ 1.0601
H: $ 1.0681		$ 1.0673 (0.42%) $ 1.0629
ATOM

Cosmos

ATOM/USD

$ 13.060M L: $ 9.2024
H: $ 10.90		$ 9.7116 (-9.89%) $ 10.78
EOS

EOS

EOS/USD

$ 12.073M L: $ 1.1895
H: $ 1.3405		$ 1.2542 (-5.67%) $ 1.3296
AAVE

Aave

AAVE/USD

$ 11.746M L: $ 92.38
H: $ 105.53		$ 101.26 (-2.18%) $ 103.51
XMR

Monero

XMR/USD

$ 11.526M L: $ 185.92
H: $ 207.22		$ 192.87 (-3.2%) $ 199.24
UNI

Uniswap

UNI/USD

$ 10.077M L: $ 4.7807
H: $ 5.7692		$ 5.0775 (-8.91%) $ 5.574
BNB

Binance Coin

BNB/BTC

$ 9.217M L: $ 293.98
H: $ 332.50		$ 312.32 (-4.76%) $ 327.93
FTT

FTX Token

FTT/USD

$ 9.123M L: $ 26.58
H: $ 29.34		$ 28.06 (-3.93%) $ 29.20
CRV

Curve DAO Token

CRV/USD

$ 8.842M L: $ 1.0913
H: $ 1.2602		$ 1.2113 (-2.52%) $ 1.2426
MANA

Decentraland

MANA/USD

$ 8.834M L: $ 0.939867
H: $ 1.1092		$ 1.0075 (-4.11%) $ 1.0507
ZEC

Zcash

ZEC/USD

$ 8.681M L: $ 82.03
H: $ 97.38		$ 89.44 (-6.99%) $ 96.16
ZIL

Zilliqa

ZIL/USD

$ 8.005M L: $ 0.045084
H: $ 0.052813		$ 0.048099 (-6.33%) $ 0.051348
DENT

Dent

DENT/USD

$ 7.740M L: $ 0.001073
H: $ 0.001333		$ 0.001155 (-7.76%) $ 0.001252
LINK

ChainLink

LINK/USD

$ 7.205M L: $ 6.2165
H: $ 7.0877		$ 6.7063 (-4.59%) $ 7.0288
BTC

Bitcoin

BTC/DAI

$ 6.720M L: $ 28,043.83
H: $ 29,886.70		$ 29,611.79 (-0.56%) $ 29,779.22
KNC

KyberNetwork

KNC/USD

$ 6.707M L: $ 1.8368
H: $ 2.1876		$ 2.019 (-7.69%) $ 2.1873
XTZ

Tezos

XTZ/USD

$ 6.442M L: $ 1.8221
H: $ 2.2572		$ 1.9123 (-10.28%) $ 2.1314
BNB

Binance Coin

BNB/ETH

$ 6.333M L: $ 284.62
H: $ 337.90		$ 312.23 (-4.89%) $ 328.28
MATIC

Polygon

MATIC/BTC

$ 6.116M L: $ 0.568335
H: $ 0.661806		$ 0.611087 (-5.85%) $ 0.649028
TRX

Tron

TRX/BTC

$ 5.648M L: $ 0.076417
H: $ 0.088134		$ 0.082143 (-2.5%) $ 0.084253
BTC

Bitcoin

BTC/USDC

$ 5.133M L: $ 28,097.90
H: $ 29,884.33		$ 29,621.66 (-0.54%) $ 29,782.70
ETH

Ethereum

ETH/EURS

$ 5.012M L: $ 1,737.80
H: $ 1,981.99		$ 1,840.38 (-6.05%) $ 1,958.97
ALGO

Algorand

ALGO/USD

$ 4.706M L: $ 0.366741
H: $ 0.412288		$ 0.388552 (-4.3%) $ 0.406011
XRP

Ripple

XRP/BTC

$ 4.556M L: $ 0.366643
H: $ 0.412019		$ 0.398174 (-2.36%) $ 0.407801
OGN

Origin Protocol

OGN/USD

$ 4.439M L: $ 0.193953
H: $ 0.229061		$ 0.203733 (-2.29%) $ 0.208516
ETH

Ethereum

ETH/USDC

$ 4.370M L: $ 1,737.39
H: $ 1,971.70		$ 1,840.17 (-5.97%) $ 1,957.00
ETH

Ethereum

ETH/DAI

$ 3.901M L: $ 1,739.68
H: $ 1,971.38		$ 1,839.94 (-5.98%) $ 1,957.03
OMG

OMG Network

OMG/USD

$ 2.947M L: $ 2.2845
H: $ 2.5969		$ 2.3881 (-5.95%) $ 2.5392
IOST

IOStoken

IOST/USD

$ 2.842M L: $ 0.015688
H: $ 0.017414		$ 0.016524 (-3.79%) $ 0.017176
ANKR

Ankr Network

ANKR/USD

$ 2.828M L: $ 0.033977
H: $ 0.038869		$ 0.035983 (-5.59%) $ 0.038112
BSV

Bitcoin SV

BSVUSD

$ 2.803M L: $ 45.85
H: $ 53.72		$ 49.56 (-7.61%) $ 53.65
XLM

Stellar

XLM/USD

$ 2.678M L: $ 0.120919
H: $ 0.133961		$ 0.125804 (-5.3%) $ 0.132844
CHZ

Chiliz

CHZ/USD

$ 2.579M L: $ 0.10563
H: $ 0.123609		$ 0.114657 (-4.54%) $ 0.12011
DASH

Dash

DASH/USD

$ 2.353M L: $ 55.92
H: $ 63.34		$ 59.20 (-5.38%) $ 62.56
KSM

Kusama

KSM/USD

$ 2.321M L: $ 69.06
H: $ 80.94		$ 70.68 (-11.57%) $ 79.93
VET

VeChain

VET/BTC

$ 2.321M L: $ 0.027943
H: $ 0.032224		$ 0.030081 (-4.82%) $ 0.031604
LTC

Litecoin

LTC/BTC

$ 2.252M L: $ 60.24
H: $ 69.06		$ 64.50 (-6.08%) $ 68.67
YFI

yearn.finance

YFI/USD

$ 2.116M L: $ 7,612.70
H: $ 8,804.60		$ 7,741.60 (-11.31%) $ 8,729.10
ARPA

ARPA Chain

ARPA/USD

$ 2.032M L: $ 0.030567
H: $ 0.035175		$ 0.031793 (-9.14%) $ 0.03499
1INCH

1inch

1INCH/USD

$ 1.938M L: $ 0.88251
H: $ 0.981176		$ 0.920519 (-5.26%) $ 0.971647
DAI

Multi-collateral DAI

DAI/USDC

$ 1.829M L: $ 1.0011
H: $ 1.0016		$ 1.0014 (0%) $ 1.0013
ENJ

EnjinCoin

ENJ/USD

$ 1.803M L: $ 0.59826
H: $ 0.711589		$ 0.641259 (-5.56%) $ 0.679019
QTUM

Qtum

QTUM/USD

$ 1.645M L: $ 3.6193
H: $ 4.1636		$ 3.8394 (-5.49%) $ 4.0624
BAT

Basic Attention Token

BAT/USD

$ 1.529M L: $ 0.357821
H: $ 0.403816		$ 0.377734 (-2.6%) $ 0.3878
BTC

Bitcoin

BTC/EURS

$ 1.493M L: $ 28,001.66
H: $ 30,039.68		$ 29,616.83 (-0.58%) $ 29,790.49
ZRX

0x

ZRX/USD

$ 1.436M L: $ 0.36554
H: $ 0.424403		$ 0.390733 (-5.85%) $ 0.415009
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.328M L: $ 0.087256
H: $ 0.099305		$ 0.093135 (-4.9%) $ 0.097935
DGB

DigiByte

DGB/USD

$ 1.327M L: $ 0.010733
H: $ 0.012228		$ 0.011357 (-6.96%) $ 0.012206
ZEN

Horizen

ZEN/USD

$ 1.247M L: $ 18.66
H: $ 20.94		$ 19.68 (-4.22%) $ 20.55
EOS

EOS

EOS/BTC

$ 1.244M L: $ 1.177
H: $ 1.3483		$ 1.255 (-5.6%) $ 1.3295
WAVES

Waves

WAVES/BTC

$ 1.182M L: $ 4.5666
H: $ 5.5704		$ 4.886 (-10.49%) $ 5.4584
ADA

Cardano

ADA/BTC

$ 1.140M L: $ 0.455621
H: $ 0.522321		$ 0.485195 (-6.28%) $ 0.517726
ETH

Ethereum

ETH/USD

$ 1.091M L: $ 1,737.64
H: $ 1,966.73		$ 1,838.03 (-5.92%) $ 1,953.66
XMR

Monero

XMR/ETH

$ 962.374K L: $ 174.36
H: $ 214.31		$ 192.78 (-3.26%) $ 199.27
ZIL

Zilliqa

ZIL/BTC

$ 910.476K L: $ 0.044903
H: $ 0.05268		$ 0.048123 (-6.33%) $ 0.051374
XMR

Monero

XMR/BTC

$ 884.428K L: $ 180.00
H: $ 208.53		$ 192.79 (-3.25%) $ 199.27
STORJ

Storj

STORJ/USD

$ 874.713K L: $ 0.498645
H: $ 0.577284		$ 0.532022 (-5.28%) $ 0.56169
MKR

Maker

MKR/USD

$ 860.877K L: $ 1,118.43
H: $ 1,290.55		$ 1,173.01 (-7.59%) $ 1,269.31
NEO

NEO

NEO/USD

$ 813.146K L: $ 10.14
H: $ 12.23		$ 10.85 (-8.69%) $ 11.88
MANA

Decentraland

MANA/BTC

$ 754.602K L: $ 0.934737
H: $ 1.1111		$ 1.007 (-4.14%) $ 1.0505
ALGO

Algorand

ALGO/BTC

$ 695.066K L: $ 0.361543
H: $ 0.413872		$ 0.388607 (-4.3%) $ 0.406074
IOTA

MIOTA

IOT/USD

$ 683.426K L: $ 0.299302
H: $ 0.34114		$ 0.312663 (-7.54%) $ 0.338173
LRC

Loopring

LRC/BTC

$ 650.882K L: $ 0.496144
H: $ 0.631399		$ 0.531283 (-14.78%) $ 0.623391
ATOM

Cosmos

ATOM/BTC

$ 637.802K L: $ 9.0295
H: $ 10.93		$ 9.7273 (-9.77%) $ 10.78
ONT

Ontology

ONT/USD

$ 619.272K L: $ 0.254343
H: $ 0.293532		$ 0.269431 (-7.02%) $ 0.289776
BSV

Bitcoin SV

BSVBTC

$ 584.500K L: $ 42.99
H: $ 53.84		$ 49.52 (-7.77%) $ 53.70
BTG

Bitcoin Gold

BTG/USD

$ 567.169K L: $ 20.28
H: $ 23.53		$ 21.49 (-7.6%) $ 23.25
XEM

NEM

XEM/USD

$ 558.289K L: $ 0.045681
H: $ 0.052883		$ 0.048562 (-5.92%) $ 0.051619
IOST

IOStoken

IOST/BTC

$ 539.322K L: $ 0.015444
H: $ 0.017462		$ 0.01651 (-3.87%) $ 0.017175
HEX

HEX

HEX/BTC

$ 529.032K L: $ 0.062214
H: $ 0.080726		$ 0.068536 (-14.83%) $ 0.08047
TRX

Tron

TRX/ETH

$ 518.186K L: $ 0.073157
H: $ 0.092175		$ 0.082049 (-2.63%) $ 0.084262
CVC

Civic

CVC/USD

$ 513.683K L: $ 0.153825
H: $ 0.176612		$ 0.165781 (-4.64%) $ 0.173851
FTT

FTX Token

FTT/BTC

$ 513.409K L: $ 26.27
H: $ 29.37		$ 28.06 (-3.96%) $ 29.21
LRC

Loopring

LRC/ETH

$ 509.303K L: $ 0.48875
H: $ 0.633345		$ 0.53045 (-14.96%) $ 0.623799
YFII

DFI.Money

YFII/USD

$ 499.191K L: $ 300.06
H: $ 798.66		$ 676.46 (-9.26%) $ 745.52
ZEC

Zcash

ZEC/BTC

$ 485.121K L: $ 80.35
H: $ 97.49		$ 89.54 (-6.95%) $ 96.22
CHSB

SwissBorg

CHSB/BTC

$ 458.747K L: $ 0.267243
H: $ 0.309291		$ 0.291008 (-4.33%) $ 0.304173
UTK

UTRUST

UTK/BTC

$ 448.739K L: $ 0.140206
H: $ 0.170407		$ 0.15831 (2.61%) $ 0.15429
AAVE

Aave

AAVE/BTC

$ 424.289K L: $ 91.63
H: $ 106.89		$ 101.29 (-2.24%) $ 103.61
BTC

Bitcoin

BTC/USD

$ 402.509K L: $ 28,117.14
H: $ 29,841.07		$ 29,596.87 (-0.51%) $ 29,747.81
XTZ

Tezos

XTZ/BTC

$ 393.155K L: $ 1.7913
H: $ 2.2613		$ 1.9131 (-10.17%) $ 2.1297
UTK

UTRUST

UTK/USD

$ 353.014K L: $ 0.145049
H: $ 0.168632		$ 0.158035 (2.46%) $ 0.154235
DASH

Dash

DASH/BTC

$ 352.104K L: $ 55.66
H: $ 63.49		$ 59.30 (-5.14%) $ 62.51
UNI

Uniswap

UNI/BTC

$ 349.540K L: $ 4.7249
H: $ 5.7837		$ 5.0836 (-8.78%) $ 5.5731
NEAR

NEAR Protocol

NEARBTC

$ 345.844K L: $ 4.9259
H: $ 5.8397		$ 5.3276 (-7.49%) $ 5.759
ENJ

EnjinCoin

ENJ/BTC

$ 327.874K L: $ 0.594398
H: $ 0.712745		$ 0.641334 (-5.59%) $ 0.679304
LOOM

Loom Network

LOOM/BTC

$ 310.948K L: $ 0.046767
H: $ 0.054858		$ 0.050611 (-2.47%) $ 0.051895