HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 57.587M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 19.851M L: $ 75,600.77
H: $ 76,246.46		$ 75,788.70 (-0.26%) $ 75,983.54
ZEC

Zcash

ZEC/USD

$ 14.384M L: $ 1,241.35
H: $ 1,362.12		$ 1,258.54 (-5%) $ 1,324.73
ETH

Ethereum

ETH/USDC

$ 5.917M L: $ 2,224.24
H: $ 2,253.80		$ 2,235.93 (-0.17%) $ 2,239.70
AAVE

Aave

AAVE/USD

$ 3.855M L: $ 128.64
H: $ 132.89		$ 130.29 (-0.19%) $ 130.53
XRP

Ripple

XRP/USDT

$ 2.583M L: $ 1.1982
H: $ 1.2288		$ 1.2055 (-1.73%) $ 1.2267
TRX

Tron

TRX/USD

$ 1.962M L: $ 0.31725
H: $ 0.320558		$ 0.32053 (0.54%) $ 0.3188
UNI

Uniswap

UNI/USD

$ 1.943M L: $ 6.8884
H: $ 7.2175		$ 7.1498 (3.38%) $ 6.9162
NEAR

NEAR Protocol

NEARUSD

$ 1.900M L: $ 3.6302
H: $ 3.7729		$ 3.6695 (-1.22%) $ 3.7149
XRP

Ripple

XRP/BTC

$ 918.677K L: $ 1.1562
H: $ 1.1865		$ 1.1667 (-1.3%) $ 1.182
HBAR

Hedera Hashgraph

HBAR/USD

$ 844.700K L: $ 0.066738
H: $ 0.06829		$ 0.066978 (-0.91%) $ 0.067592
XLM

Stellar

XLM/USD

$ 820.002K L: $ 0.150168
H: $ 0.154664		$ 0.151012 (-2.08%) $ 0.154219
ETH

Ethereum

ETH/BTC

$ 730.956K L: $ 2,240.80
H: $ 2,254.59		$ 2,245.98 (-0.01%) $ 2,246.29
LINK

ChainLink

LINK/USD

$ 493.656K L: $ 10.73
H: $ 10.95		$ 10.79 (-0.9%) $ 10.89
BNB

Binance Coin

BNB/USD

$ 404.151K L: $ 692.90
H: $ 697.62		$ 695.27 (0.13%) $ 694.35
LTC

Litecoin

LTC/USD

$ 209.777K L: $ 51.73
H: $ 52.77		$ 52.06 (-1.43%) $ 52.81
DASH

Dash

DASH/USD

$ 177.624K L: $ 45.64
H: $ 47.94		$ 46.28 (-1.3%) $ 46.89
TRX

Tron

TRX/BTC

$ 127.476K L: $ 0.317767
H: $ 0.322673		$ 0.322208 (0.81%) $ 0.319611
DOT

Polkadot

DOT/USD

$ 107.590K L: $ 0.88061
H: $ 0.91803		$ 0.89281 (-2.89%) $ 0.91937
BNB

Binance Coin

BNB/ETH

$ 58.399K L: $ 694.62
H: $ 702.39		$ 700.81 (0.49%) $ 697.39
ATOM

Cosmos

ATOM/USD

$ 46.153K L: $ 1.3598
H: $ 1.3994		$ 1.3692 (-2.14%) $ 1.3991
CHZ

Chiliz

CHZ/USD

$ 40.901K L: $ 0.011254
H: $ 0.01157		$ 0.011342 (-1.64%) $ 0.011531
ADA

Cardano

ADA/ETH

$ 34.251K L: $ 0.181406
H: $ 0.186157		$ 0.182387 (-2.11%) $ 0.186312
NEAR

NEAR Protocol

NEARBTC

$ 32.143K L: $ 3.6565
H: $ 3.7886		$ 3.6917 (-0.75%) $ 3.7197
NEO

NEO

NEO/USD

$ 29.836K L: $ 1.8571
H: $ 1.9173		$ 1.8669 (-2.01%) $ 1.9053
BNB

Binance Coin

BNB/BTC

$ 29.569K L: $ 695.17
H: $ 701.12		$ 699.87 (0.54%) $ 696.11
UNI

Uniswap

UNI/BTC

$ 26.711K L: $ 6.8986
H: $ 7.2391		$ 7.1865 (3.69%) $ 6.9306
LTC

Litecoin

LTC/BTC

$ 21.474K L: $ 52.02
H: $ 52.93		$ 52.35 (-1.08%) $ 52.92
ZEC

Zcash

ZEC/BTC

$ 11.750K L: $ 1,250.84
H: $ 1,362.65		$ 1,264.93 (-4.6%) $ 1,325.87
ADA

Cardano

ADA/BTC

$ 11.093K L: $ 0.181053
H: $ 0.185851		$ 0.18189 (-2.25%) $ 0.18608
MANA

Decentraland

MANA/USD

$ 9.976K L: $ 0.070588
H: $ 0.072103		$ 0.071276 (-0.67%) $ 0.07176
HBAR

Hedera Hashgraph

HBAR/BTC

$ 3.972K L: $ 0.067257
H: $ 0.068095		$ 0.067333 (-1.56%) $ 0.068399
XMR

Monero

XMR/USD

$ 62 L: $ 600.00
H: $ 618.07		$ 600.00 (-2.92%) $ 618.07
ATOM

Cosmos

ATOM/BTC

$ 15 L: $ 1.3802
H: $ 1.3908		$ 1.3802 (-1.89%) $ 1.4068
DGB

DigiByte

DGB/USD

$ 11 L: $ 0.00311
H: $ 0.003136		$ 0.003136 (5.86%) $ 0.002962
QTUM

Qtum

QTUM/USD

$ 8 L: $ 0.744737
H: $ 0.828948		$ 0.744737 (-10.16%) $ 0.828948
XMR

Monero

XMR/BTC

$ 6 L: $ 606.38
H: $ 617.04		$ 606.38 (-3.4%) $ 627.70
MANA

Decentraland

MANA/BTC

$ 1 L: $ 0.071751
H: $ 0.071751		$ 0.071751 (-1.05%) $ 0.072512
IOTA

MIOTA

IOT/USD

$ 0 L: $ 0.03644
H: $ 0.03777		$ 0.03644 (-3.52%) $ 0.03777
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (17.6%) $ 0.0000233