Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.935M |
L: $ 62,585.31
H: $ 64,395.21 | $ 64,030.22 (1.75%) $ 62,928.79 |
|
Cardano ADA/USD | $ 1.971M |
L: $ 0.158004
H: $ 0.169104 | $ 0.166523 (4.7%) $ 0.159046 |
|
Aave AAVE/USD | $ 1.334M |
L: $ 87.71
H: $ 91.83 | $ 88.28 (-2.47%) $ 90.52 |
|
Ripple XRP/USDT | $ 940.969K |
L: $ 1.0797
H: $ 1.1036 | $ 1.099 (0.46%) $ 1.094 |
|
Hedera Hashgraph HBAR/USD | $ 707.452K |
L: $ 0.065386
H: $ 0.06649 | $ 0.066251 (0.55%) $ 0.06589 |
|
Tron TRX/USD | $ 683.166K |
L: $ 0.321855
H: $ 0.323522 | $ 0.322243 (-0.15%) $ 0.322714 |
|
Stellar XLM/USD | $ 628.001K |
L: $ 0.181703
H: $ 0.188028 | $ 0.184898 (1.11%) $ 0.182871 |
|
Ethereum ETH/USDC | $ 580.442K |
L: $ 1,805.29
H: $ 1,853.95 | $ 1,845.34 (0.88%) $ 1,829.31 |
|
Binance Coin BNB/ETH | $ 526.947K |
L: $ 564.95
H: $ 571.86 | $ 567.43 (-0.81%) $ 572.04 |
|
Binance Coin BNB/USD | $ 454.556K |
L: $ 556.01
H: $ 569.27 | $ 567.32 (0.04%) $ 567.11 |
|
NEAR Protocol NEARUSD | $ 426.682K |
L: $ 1.8877
H: $ 1.9464 | $ 1.9088 (-1.82%) $ 1.9441 |
|
ChainLink LINK/USD | $ 425.507K |
L: $ 8.0113
H: $ 8.2999 | $ 8.2563 (0.83%) $ 8.1887 |
|
Uniswap UNI/USD | $ 421.055K |
L: $ 3.4458
H: $ 3.6536 | $ 3.5207 (0.08%) $ 3.5179 |
|
Dash DASH/USD | $ 292.404K |
L: $ 33.23
H: $ 34.45 | $ 34.07 (1.84%) $ 33.45 |
|
Litecoin LTC/USD | $ 252.270K |
L: $ 44.13
H: $ 45.66 | $ 45.64 (1.9%) $ 44.79 |
|
VeChain VET/USDT | $ 206.206K |
L: $ 0.00465
H: $ 0.004833 | $ 0.004746 (1.32%) $ 0.004685 |
|
Algorand ALGO/BTC | $ 188.364K |
L: $ 0.082209
H: $ 0.08445 | $ 0.082337 (-1.61%) $ 0.083681 |
|
Chiliz CHZ/USD | $ 159.201K |
L: $ 0.015603
H: $ 0.016402 | $ 0.015697 (-4.27%) $ 0.016397 |
|
Origin Protocol OGN/USD | $ 156.250K |
L: $ 0.016646
H: $ 0.017688 | $ 0.017362 (3.74%) $ 0.016736 |
|
ARPA Chain ARPA/USD | $ 155.034K |
L: $ 0.008274
H: $ 0.008619 | $ 0.008291 (-2.17%) $ 0.008475 |
|
Bitcoin SV BSVUSD | $ 136.228K |
L: $ 13.05
H: $ 13.61 | $ 13.31 (1.61%) $ 13.10 |
|
Ethereum ETH/BTC | $ 128.439K |
L: $ 1,837.60
H: $ 1,866.28 | $ 1,845.92 (-0.86%) $ 1,861.93 |
|
Curve DAO Token CRV/USD | $ 124.100K |
L: $ 0.208802
H: $ 0.218663 | $ 0.213772 (2.23%) $ 0.209102 |
|
Algorand ALGO/USD | $ 116.401K |
L: $ 0.081592
H: $ 0.083619 | $ 0.082324 (-0.03%) $ 0.08235 |
|
Polkadot DOT/USD | $ 112.969K |
L: $ 0.83512
H: $ 0.86329 | $ 0.84459 (-0.62%) $ 0.84987 |
|
Tezos XTZ/USD | $ 110.659K |
L: $ 0.217246
H: $ 0.225353 | $ 0.22199 (1.49%) $ 0.218737 |
|
Ankr Network ANKR/USD | $ 70.283K |
L: $ 0.003497
H: $ 0.003569 | $ 0.003522 (-0.1%) $ 0.003525 |
|
yearn.finance YFI/USD | $ 69.909K |
L: $ 2,018.50
H: $ 2,142.40 | $ 2,031.90 (-4.07%) $ 2,118.00 |
|
MIOTA IOT/USD | $ 66.590K |
L: $ 0.034972
H: $ 0.036701 | $ 0.035842 (2.23%) $ 0.035059 |
|
Cardano ADA/ETH | $ 60.643K |
L: $ 0.160177
H: $ 0.169153 | $ 0.166492 (3.83%) $ 0.160347 |
|
Storj STORJ/USD | $ 54.063K |
L: $ 0.072713
H: $ 0.075147 | $ 0.07342 (-1.12%) $ 0.074253 |
|
1inch 1INCH/USD | $ 47.783K |
L: $ 0.070634
H: $ 0.072909 | $ 0.071903 (0.55%) $ 0.071511 |
|
NEO NEO/USD | $ 44.338K |
L: $ 1.9173
H: $ 1.9724 | $ 1.935 (0.02%) $ 1.9346 |
|
Decentraland MANA/USD | $ 34.204K |
L: $ 0.069651
H: $ 0.074702 | $ 0.071332 (0.83%) $ 0.070747 |
|
Litecoin LTC/BTC | $ 33.961K |
L: $ 44.81
H: $ 45.66 | $ 45.56 (0.03%) $ 45.55 |
|
Ontology ONT/USD | $ 29.466K |
L: $ 0.043057
H: $ 0.04408 | $ 0.043427 (-0.31%) $ 0.043564 |
|
DigiByte DGB/USD | $ 28.453K |
L: $ 0.002829
H: $ 0.003862 | $ 0.003502 (20.61%) $ 0.002904 |
|
Cosmos ATOM/USD | $ 26.633K |
L: $ 1.4903
H: $ 1.5305 | $ 1.4983 (-0.4%) $ 1.5044 |
|
Binance Coin BNB/BTC | $ 24.677K |
L: $ 565.10
H: $ 576.83 | $ 567.80 (-1.71%) $ 577.68 |
|
Uniswap UNI/BTC | $ 24.257K |
L: $ 3.506
H: $ 3.6584 | $ 3.5208 (-1.61%) $ 3.5784 |
|
Basic Attention Token BAT/USD | $ 19.227K |
L: $ 0.078346
H: $ 0.081127 | $ 0.079075 (-0.56%) $ 0.079519 |
|
Aave AAVE/BTC | $ 17.267K |
L: $ 87.84
H: $ 92.70 | $ 88.03 (-4.32%) $ 92.00 |
|
Qtum QTUM/USD | $ 15.818K |
L: $ 0.667075
H: $ 0.680984 | $ 0.673511 (0.18%) $ 0.672269 |
|
NEAR Protocol NEARBTC | $ 15.668K |
L: $ 1.9078
H: $ 1.9788 | $ 1.9089 (-3.44%) $ 1.9769 |
|
IOStoken IOST/USD | $ 15.489K |
L: $ 0.000663
H: $ 0.00069 | $ 0.000667 (0.32%) $ 0.000664 |
|
KyberNetwork KNC/USD | $ 13.761K |
L: $ 0.108404
H: $ 0.110741 | $ 0.109352 (0.14%) $ 0.109198 |
|
Dash DASH/BTC | $ 8.423K |
L: $ 34.00
H: $ 34.70 | $ 34.06 (0%) $ 34.06 |
|
Tron TRX/ETH | $ 4.205K |
L: $ 0.322388
H: $ 0.329819 | $ 0.322994 (-0.26%) $ 0.32382 |
|
PAX Gold PAXG/USDT | $ 2.226K |
L: $ 3,982.02
H: $ 4,039.04 | $ 4,038.64 (1.42%) $ 3,982.02 |
|
VeChain VET/BTC | $ 1.686K |
L: $ 0.004757
H: $ 0.004802 | $ 0.004802 (0.94%) $ 0.004757 |
|
Zcash ZEC/BTC | $ 664 |
L: $ 535.77
H: $ 557.15 | $ 537.88 (-0.43%) $ 540.18 |
|
0x ZRX/USD | $ 366 |
L: $ 0.084025
H: $ 0.086298 | $ 0.085055 (0.27%) $ 0.084822 |
|
Zcash ZEC/USD | $ 159 |
L: $ 525.97
H: $ 554.04 | $ 537.45 (1.61%) $ 528.92 |
|
Bitcoin Gold BTG/USD | $ 150 |
L: $ 0.19504
H: $ 0.249 | $ 0.249 (1.69%) $ 0.24486 |
|
Monero XMR/USD | $ 71 |
L: $ 323.81
H: $ 329.32 | $ 329.32 (-0.35%) $ 330.49 |
|
Chiliz CHZ/BTC | $ 31 |
L: $ 0.01591
H: $ 0.016006 | $ 0.01591 (-6.58%) $ 0.017031 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.071216
H: $ 0.074417 | $ 0.072471 (0.02%) $ 0.072458 |
|
Monero XMR/BTC | $ 6 |
L: $ 324.93
H: $ 330.56 | $ 324.93 (-3.39%) $ 336.33 |
|
Cardano ADA/BTC | $ 2 |
L: $ 0.163393
H: $ 0.169028 | $ 0.169028 (4.18%) $ 0.162241 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002913
H: $ 0.003842 | $ 0.003541 (20.48%) $ 0.002939 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.011
H: $ 0.028882 | $ 0.011 (-61.91%) $ 0.028882 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.045458
H: $ 0.046739 | $ 0.045458 (-2.74%) $ 0.046739 |
|
Hedera Hashgraph HBAR/BTC | $ 0 |
L: $ 0.067163
H: $ 0.067163 | $ 0.067163 (-0.29%) $ 0.067355 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043537
H: $ 0.044178 | $ 0.043537 (-1.45%) $ 0.044178 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.014086
H: $ 0.014086 | $ 0.014086 (34.15%) $ 0.0105 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5385
H: $ 1.5385 | $ 1.5385 (0.8%) $ 1.5264 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.036815
H: $ 0.03944 | $ 0.036815 (-6.66%) $ 0.03944 |