Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.135M |
L: $ 64,672.20
H: $ 65,828.73 | $ 65,070.31 (-1.15%) $ 65,827.58 |
|
Ripple XRP/USDT | $ 1.900M |
L: $ 1.1116
H: $ 1.1465 | $ 1.1154 (-2.71%) $ 1.1465 |
|
Cardano ADA/USD | $ 1.634M |
L: $ 0.166571
H: $ 0.175843 | $ 0.166702 (-4.48%) $ 0.174528 |
|
Aave AAVE/USD | $ 1.379M |
L: $ 94.57
H: $ 98.17 | $ 94.86 (-3.08%) $ 97.88 |
|
Hedera Hashgraph HBAR/USD | $ 905.133K |
L: $ 0.070645
H: $ 0.074454 | $ 0.070664 (-2.92%) $ 0.072793 |
|
Ethereum ETH/USDC | $ 639.597K |
L: $ 1,863.82
H: $ 1,933.03 | $ 1,870.08 (-3.03%) $ 1,928.44 |
|
Tron TRX/USD | $ 568.154K |
L: $ 0.326222
H: $ 0.329417 | $ 0.328623 (-0.13%) $ 0.329054 |
|
Uniswap UNI/USD | $ 476.393K |
L: $ 3.7377
H: $ 3.882 | $ 3.7414 (-2.08%) $ 3.8207 |
|
ChainLink LINK/USD | $ 382.995K |
L: $ 8.3991
H: $ 8.6576 | $ 8.4208 (-2.46%) $ 8.6331 |
|
Litecoin LTC/USD | $ 379.195K |
L: $ 46.25
H: $ 47.51 | $ 46.64 (-1.4%) $ 47.30 |
|
Stellar XLM/USD | $ 368.307K |
L: $ 0.180644
H: $ 0.186609 | $ 0.18212 (-2.43%) $ 0.186651 |
|
NEAR Protocol NEARUSD | $ 343.916K |
L: $ 1.8541
H: $ 1.9042 | $ 1.8773 (0.35%) $ 1.8708 |
|
Algorand ALGO/BTC | $ 328.826K |
L: $ 0.082099
H: $ 0.083987 | $ 0.08288 (-1.55%) $ 0.084183 |
|
Dash DASH/USD | $ 327.566K |
L: $ 32.61
H: $ 33.78 | $ 32.69 (-2.58%) $ 33.56 |
|
Binance Coin BNB/ETH | $ 285.201K |
L: $ 552.03
H: $ 568.60 | $ 567.12 (2.5%) $ 553.31 |
|
Binance Coin BNB/USD | $ 279.789K |
L: $ 563.82
H: $ 571.47 | $ 567.28 (-0.6%) $ 570.73 |
|
Ethereum ETH/BTC | $ 194.379K |
L: $ 1,868.94
H: $ 1,912.89 | $ 1,868.94 (-1.99%) $ 1,906.96 |
|
Qtum QTUM/USD | $ 147.261K |
L: $ 0.701738
H: $ 0.742111 | $ 0.70414 (-0.46%) $ 0.707375 |
|
Curve DAO Token CRV/USD | $ 140.384K |
L: $ 0.206985
H: $ 0.213264 | $ 0.207733 (-1.73%) $ 0.211387 |
|
Algorand ALGO/USD | $ 133.176K |
L: $ 0.081828
H: $ 0.084903 | $ 0.082704 (-2.43%) $ 0.084763 |
|
1inch 1INCH/USD | $ 125.301K |
L: $ 0.081722
H: $ 0.086688 | $ 0.085287 (3.82%) $ 0.082148 |
|
NEO NEO/USD | $ 124.703K |
L: $ 2.016
H: $ 2.0862 | $ 2.0591 (1.65%) $ 2.0257 |
|
Chiliz CHZ/USD | $ 118.835K |
L: $ 0.014343
H: $ 0.014807 | $ 0.014628 (-1.09%) $ 0.01479 |
|
Zcash ZEC/BTC | $ 117.712K |
L: $ 500.93
H: $ 518.83 | $ 505.94 (-1.28%) $ 512.52 |
|
Tezos XTZ/USD | $ 105.207K |
L: $ 0.224885
H: $ 0.239366 | $ 0.235966 (4.51%) $ 0.225777 |
|
Bitcoin SV BSVUSD | $ 104.089K |
L: $ 13.33
H: $ 13.82 | $ 13.48 (-1.91%) $ 13.74 |
|
Polkadot DOT/USD | $ 94.067K |
L: $ 0.80611
H: $ 0.83112 | $ 0.81414 (-2.08%) $ 0.83147 |
|
Ankr Network ANKR/USD | $ 77.132K |
L: $ 0.003464
H: $ 0.003572 | $ 0.003479 (-2.25%) $ 0.003559 |
|
Ontology ONT/USD | $ 66.093K |
L: $ 0.041294
H: $ 0.04263 | $ 0.041351 (-2.92%) $ 0.042595 |
|
VeChain VET/USDT | $ 59.691K |
L: $ 0.004803
H: $ 0.004941 | $ 0.004813 (-2.48%) $ 0.004935 |
|
yearn.finance YFI/USD | $ 53.472K |
L: $ 2,064.00
H: $ 2,145.60 | $ 2,120.60 (0.72%) $ 2,105.40 |
|
MIOTA IOT/USD | $ 47.797K |
L: $ 0.034615
H: $ 0.036389 | $ 0.035041 (-3.4%) $ 0.036276 |
|
Origin Protocol OGN/USD | $ 45.503K |
L: $ 0.016595
H: $ 0.017231 | $ 0.016797 (-1.35%) $ 0.017027 |
|
Aave AAVE/BTC | $ 42.849K |
L: $ 94.90
H: $ 97.24 | $ 94.90 (-1.99%) $ 96.83 |
|
Uniswap UNI/BTC | $ 39.943K |
L: $ 3.741
H: $ 3.8484 | $ 3.743 (-0.86%) $ 3.7755 |
|
Cosmos ATOM/USD | $ 31.193K |
L: $ 1.4113
H: $ 1.4796 | $ 1.4235 (-2.21%) $ 1.4556 |
|
Litecoin LTC/BTC | $ 27.703K |
L: $ 46.36
H: $ 47.53 | $ 46.70 (0.29%) $ 46.56 |
|
Cardano ADA/ETH | $ 22.713K |
L: $ 0.166316
H: $ 0.170379 | $ 0.16677 (-1.3%) $ 0.168968 |
|
ARPA Chain ARPA/USD | $ 21.937K |
L: $ 0.008254
H: $ 0.008419 | $ 0.008413 (-1.43%) $ 0.008535 |
|
Storj STORJ/USD | $ 20.878K |
L: $ 0.072525
H: $ 0.074808 | $ 0.073134 (-1.94%) $ 0.074579 |
|
Basic Attention Token BAT/USD | $ 19.676K |
L: $ 0.076662
H: $ 0.079159 | $ 0.077291 (-1.51%) $ 0.078477 |
|
Decentraland MANA/USD | $ 19.081K |
L: $ 0.066167
H: $ 0.069511 | $ 0.066578 (-4.21%) $ 0.069507 |
|
KyberNetwork KNC/USD | $ 14.789K |
L: $ 0.109391
H: $ 0.112028 | $ 0.109603 (-2.02%) $ 0.111863 |
|
DigiByte DGB/USD | $ 14.283K |
L: $ 0.003235
H: $ 0.00353 | $ 0.003468 (5.21%) $ 0.003297 |
|
IOStoken IOST/USD | $ 9.850K |
L: $ 0.000642
H: $ 0.000668 | $ 0.000651 (-2.05%) $ 0.000664 |
|
NEAR Protocol NEARBTC | $ 9.270K |
L: $ 1.8421
H: $ 1.904 | $ 1.8802 (1.77%) $ 1.8476 |
|
Binance Coin BNB/BTC | $ 9.172K |
L: $ 564.11
H: $ 570.03 | $ 567.19 (0.38%) $ 565.05 |
|
VeChain VET/BTC | $ 1.576K |
L: $ 0.004785
H: $ 0.004824 | $ 0.004792 (-0.67%) $ 0.004824 |
|
Tron TRX/ETH | $ 1.269K |
L: $ 0.320033
H: $ 0.32991 | $ 0.328606 (2.75%) $ 0.319801 |
|
Hedera Hashgraph HBAR/BTC | $ 896 |
L: $ 0.071161
H: $ 0.073505 | $ 0.071161 (-1.35%) $ 0.072138 |
|
Monero XMR/BTC | $ 454 |
L: $ 349.88
H: $ 353.92 | $ 353.92 (1.74%) $ 347.86 |
|
0x ZRX/USD | $ 414 |
L: $ 0.083074
H: $ 0.086278 | $ 0.083857 (-1.86%) $ 0.085447 |
|
Zcash ZEC/USD | $ 168 |
L: $ 499.22
H: $ 521.15 | $ 505.96 (-2.2%) $ 517.31 |
|
Decentraland MANA/BTC | $ 21 |
L: $ 0.066864
H: $ 0.068166 | $ 0.066864 (-2.41%) $ 0.068518 |
|
Monero XMR/USD | $ 18 |
L: $ 346.40
H: $ 355.46 | $ 354.02 (0.23%) $ 353.19 |
|
1inch 1INCH/BTC | $ 17 |
L: $ 0.081513
H: $ 0.086657 | $ 0.086657 (6.31%) $ 0.081513 |
|
Mithril MITH/USD | $ 3 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Dash DASH/BTC | $ 2 |
L: $ 32.75
H: $ 33.66 | $ 32.75 (-1.18%) $ 33.14 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.32281
H: $ 0.329757 | $ 0.329757 (2.15%) $ 0.32281 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.043621
H: $ 0.044923 | $ 0.043621 (-2.9%) $ 0.044923 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000456
H: $ 0.000456 | $ 0.000456 (0%) $ 0.000456 |
|
Verge XVG/USD | $ 1 |
L: $ 0.002177
H: $ 0.002177 | $ 0.002177 (1.51%) $ 0.002145 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003249
H: $ 0.003373 | $ 0.003333 (7.79%) $ 0.003093 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000025
H: $ 0.00003 | $ 0.00003 (20%) $ 0.000025 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.4681
H: $ 1.4681 | $ 1.4681 (0.4%) $ 1.4623 |