Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.173M |
L: $ 64,169.77
H: $ 65,367.89 | $ 64,964.44 (0.69%) $ 64,519.72 |
|
Cardano ADA/USD | $ 2.861M |
L: $ 0.196887
H: $ 0.205426 | $ 0.201441 (-0.24%) $ 0.201935 |
|
Ripple XRP/USDT | $ 2.348M |
L: $ 1.0235
H: $ 1.0523 | $ 1.0337 (-1.33%) $ 1.0477 |
|
Tron TRX/USD | $ 1.844M |
L: $ 0.326637
H: $ 0.328417 | $ 0.327322 (0.05%) $ 0.32715 |
|
Aave AAVE/USD | $ 1.826M |
L: $ 88.79
H: $ 91.24 | $ 90.51 (1.57%) $ 89.11 |
|
Ethereum ETH/USDC | $ 1.106M |
L: $ 1,894.77
H: $ 1,940.69 | $ 1,919.30 (0.48%) $ 1,910.14 |
|
Hedera Hashgraph HBAR/USD | $ 589.248K |
L: $ 0.067163
H: $ 0.068834 | $ 0.067683 (-0.81%) $ 0.068234 |
|
Uniswap UNI/USD | $ 461.729K |
L: $ 3.9555
H: $ 4.0915 | $ 4.0406 (0.54%) $ 4.019 |
|
Stellar XLM/USD | $ 452.160K |
L: $ 0.159388
H: $ 0.163332 | $ 0.161977 (0.68%) $ 0.160887 |
|
ChainLink LINK/USD | $ 434.946K |
L: $ 8.1075
H: $ 8.3157 | $ 8.2121 (-0.14%) $ 8.2236 |
|
Binance Coin BNB/USD | $ 428.690K |
L: $ 585.47
H: $ 594.66 | $ 593.39 (0.41%) $ 590.99 |
|
NEAR Protocol NEARUSD | $ 362.911K |
L: $ 1.5894
H: $ 1.6679 | $ 1.5901 (-4.13%) $ 1.6586 |
|
Dash DASH/USD | $ 337.691K |
L: $ 30.67
H: $ 31.39 | $ 31.04 (0.86%) $ 30.77 |
|
Binance Coin BNB/ETH | $ 315.002K |
L: $ 586.83
H: $ 600.04 | $ 593.24 (0%) $ 593.21 |
|
Zcash ZEC/BTC | $ 274.325K |
L: $ 497.50
H: $ 497.83 | $ 497.83 (0.01%) $ 497.76 |
|
Litecoin LTC/USD | $ 204.658K |
L: $ 45.32
H: $ 46.07 | $ 45.37 (-0.18%) $ 45.46 |
|
Origin Protocol OGN/USD | $ 191.690K |
L: $ 0.015866
H: $ 0.016478 | $ 0.016043 (-2.24%) $ 0.016411 |
|
Curve DAO Token CRV/USD | $ 170.176K |
L: $ 0.210437
H: $ 0.218755 | $ 0.211673 (-1.47%) $ 0.21483 |
|
Ethereum ETH/BTC | $ 162.293K |
L: $ 1,912.17
H: $ 1,929.26 | $ 1,918.15 (-0.26%) $ 1,923.15 |
|
Algorand ALGO/USD | $ 82.473K |
L: $ 0.087243
H: $ 0.090918 | $ 0.088494 (-1.52%) $ 0.089861 |
|
Polkadot DOT/USD | $ 78.143K |
L: $ 0.80238
H: $ 0.82761 | $ 0.81434 (-0.98%) $ 0.8224 |
|
ARPA Chain ARPA/USD | $ 75.589K |
L: $ 0.008448
H: $ 0.008635 | $ 0.008589 (0.35%) $ 0.008559 |
|
Bitcoin SV BSVUSD | $ 74.494K |
L: $ 13.27
H: $ 13.69 | $ 13.51 (-0.34%) $ 13.56 |
|
Chiliz CHZ/USD | $ 71.170K |
L: $ 0.012685
H: $ 0.012995 | $ 0.012786 (0.44%) $ 0.012729 |
|
Cardano ADA/ETH | $ 61.637K |
L: $ 0.196606
H: $ 0.206905 | $ 0.20144 (-0.92%) $ 0.20331 |
|
Storj STORJ/USD | $ 58.836K |
L: $ 0.044456
H: $ 0.046743 | $ 0.045159 (-0.58%) $ 0.045422 |
|
Tezos XTZ/USD | $ 55.676K |
L: $ 0.198813
H: $ 0.203315 | $ 0.201712 (0.1%) $ 0.201513 |
|
1inch 1INCH/USD | $ 55.563K |
L: $ 0.083151
H: $ 0.084749 | $ 0.084346 (0.49%) $ 0.083938 |
|
Hedera Hashgraph HBAR/BTC | $ 37.620K |
L: $ 0.067888
H: $ 0.069317 | $ 0.068018 (-0.85%) $ 0.068603 |
|
NEO NEO/USD | $ 36.350K |
L: $ 1.8208
H: $ 1.8613 | $ 1.8375 (-0.47%) $ 1.8462 |
|
yearn.finance YFI/USD | $ 35.834K |
L: $ 2,057.70
H: $ 2,091.00 | $ 2,072.60 (0.13%) $ 2,069.90 |
|
Ontology ONT/USD | $ 34.440K |
L: $ 0.037708
H: $ 0.038568 | $ 0.037922 (-0.94%) $ 0.03828 |
|
MIOTA IOT/USD | $ 31.821K |
L: $ 0.033558
H: $ 0.034266 | $ 0.033894 (-0.78%) $ 0.034161 |
|
VeChain VET/USDT | $ 28.123K |
L: $ 0.004631
H: $ 0.004746 | $ 0.004714 (0.79%) $ 0.004677 |
|
Cardano ADA/BTC | $ 26.964K |
L: $ 0.200936
H: $ 0.206003 | $ 0.202041 (-0.77%) $ 0.2036 |
|
Ankr Network ANKR/USD | $ 24.795K |
L: $ 0.003474
H: $ 0.003546 | $ 0.003485 (-0.13%) $ 0.00349 |
|
Litecoin LTC/BTC | $ 23.618K |
L: $ 45.31
H: $ 46.08 | $ 45.37 (-1.26%) $ 45.95 |
|
Qtum QTUM/USD | $ 23.412K |
L: $ 0.643525
H: $ 0.656708 | $ 0.651809 (0.66%) $ 0.647555 |
|
Cosmos ATOM/USD | $ 19.992K |
L: $ 1.3362
H: $ 1.3659 | $ 1.3486 (-0.84%) $ 1.36 |
|
Basic Attention Token BAT/USD | $ 19.262K |
L: $ 0.066744
H: $ 0.068272 | $ 0.067194 (0.29%) $ 0.066999 |
|
Uniswap UNI/BTC | $ 17.167K |
L: $ 3.9518
H: $ 4.1318 | $ 4.0441 (-0.18%) $ 4.0512 |
|
Aave AAVE/BTC | $ 16.670K |
L: $ 89.09
H: $ 92.02 | $ 90.41 (0.61%) $ 89.85 |
|
Binance Coin BNB/BTC | $ 14.858K |
L: $ 589.51
H: $ 600.22 | $ 593.15 (-0.34%) $ 595.16 |
|
NEAR Protocol NEARBTC | $ 9.268K |
L: $ 1.5875
H: $ 1.681 | $ 1.5886 (-5.01%) $ 1.6724 |
|
Decentraland MANA/USD | $ 8.978K |
L: $ 0.065583
H: $ 0.067407 | $ 0.066157 (0.8%) $ 0.06563 |
|
Dash DASH/BTC | $ 8.745K |
L: $ 30.73
H: $ 31.51 | $ 31.12 (0.42%) $ 30.99 |
|
IOStoken IOST/USD | $ 8.113K |
L: $ 0.000597
H: $ 0.000608 | $ 0.000601 (-0.49%) $ 0.000604 |
|
DigiByte DGB/USD | $ 7.203K |
L: $ 0.003532
H: $ 0.003791 | $ 0.003536 (-4.44%) $ 0.0037 |
|
KyberNetwork KNC/USD | $ 5.881K |
L: $ 0.101633
H: $ 0.103036 | $ 0.102342 (0.08%) $ 0.102261 |
|
Monero XMR/USD | $ 1.037K |
L: $ 366.19
H: $ 372.26 | $ 372.26 (1.73%) $ 365.91 |
|
0x ZRX/USD | $ 391 |
L: $ 0.079404
H: $ 0.081646 | $ 0.081029 (1.24%) $ 0.080036 |
|
Ethereum Classic ETC/USD | $ 57 |
L: $ 6.10
H: $ 7.00 | $ 6.10 (-12.86%) $ 7.00 |
|
Zcash ZEC/USD | $ 9 |
L: $ 496.54
H: $ 516.29 | $ 513.30 (4.04%) $ 493.38 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.06605
H: $ 0.067505 | $ 0.06605 (-0.97%) $ 0.066699 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.0281
H: $ 1.0281 | $ 1.0281 (-1.44%) $ 1.0431 |
|
NEM XEM/USD | $ 2 |
L: $ 0.000473
H: $ 0.000479 | $ 0.000479 (0.71%) $ 0.000476 |
|
Monero XMR/BTC | $ 2 |
L: $ 371.34
H: $ 371.34 | $ 371.34 (1.71%) $ 365.10 |
|
Loopring LRC/BTC | $ 2 |
L: $ 0.010329
H: $ 0.010719 | $ 0.010329 (-3.64%) $ 0.010719 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042227
H: $ 0.042227 | $ 0.042227 (0%) $ 0.042227 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.00356
H: $ 0.003755 | $ 0.00356 (-5.52%) $ 0.003768 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.03768
H: $ 0.038329 | $ 0.03768 (0%) $ 0.03768 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.0000233 (-22.32%) $ 0.00002999 |