HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 13.627M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.639M L: $ 81,187.73
H: $ 81,821.40		$ 81,635.84 (-0.11%) $ 81,729.12
TRX

Tron

TRX/USD

$ 1.513M L: $ 0.334429
H: $ 0.337199		$ 0.33451 (-0.1%) $ 0.334857
NEAR

NEAR Protocol

NEARUSD

$ 1.502M L: $ 4.8404
H: $ 5.1952		$ 5.0066 (0.02%) $ 5.0055
AAVE

Aave

AAVE/USD

$ 1.121M L: $ 150.23
H: $ 156.96		$ 153.32 (-1.66%) $ 155.91
ETH

Ethereum

ETH/USDC

$ 950.018K L: $ 2,400.33
H: $ 2,441.66		$ 2,422.19 (0.28%) $ 2,415.46
ADA

Cardano

ADA/USD

$ 718.774K L: $ 0.21904
H: $ 0.22644		$ 0.222677 (-1.14%) $ 0.225249
UNI

Uniswap

UNI/USD

$ 717.980K L: $ 7.0079
H: $ 7.356		$ 7.1843 (-0.8%) $ 7.2422
HBAR

Hedera Hashgraph

HBAR/USD

$ 712.981K L: $ 0.082105
H: $ 0.085719		$ 0.085306 (2.92%) $ 0.082882
XRP

Ripple

XRP/USDT

$ 517.149K L: $ 1.2817
H: $ 1.3016		$ 1.2906 (-0.34%) $ 1.295
XLM

Stellar

XLM/USD

$ 480.546K L: $ 0.175886
H: $ 0.181829		$ 0.179103 (-0.79%) $ 0.180526
ETH

Ethereum

ETH/BTC

$ 387.469K L: $ 2,413.15
H: $ 2,441.32		$ 2,421.97 (0.35%) $ 2,413.64
BNB

Binance Coin

BNB/USD

$ 370.874K L: $ 712.46
H: $ 723.32		$ 719.39 (-0.36%) $ 721.98
BAT

Basic Attention Token

BAT/USD

$ 208.311K L: $ 0.172487
H: $ 0.207399		$ 0.182134 (-7.57%) $ 0.197057
DOT

Polkadot

DOT/USD

$ 186.834K L: $ 1.1041
H: $ 1.2041		$ 1.1394 (-1.74%) $ 1.1596
BNB

Binance Coin

BNB/ETH

$ 176.118K L: $ 715.98
H: $ 724.09		$ 719.08 (-0.64%) $ 723.74
CRV

Curve DAO Token

CRV/USD

$ 168.994K L: $ 0.336637
H: $ 0.353149		$ 0.347704 (1.09%) $ 0.343963
LTC

Litecoin

LTC/USD

$ 143.791K L: $ 58.53
H: $ 60.01		$ 59.38 (-0.22%) $ 59.51
LINK

ChainLink

LINK/USD

$ 142.171K L: $ 11.84
H: $ 12.38		$ 12.11 (-1.84%) $ 12.33
CHZ

Chiliz

CHZ/USD

$ 132.938K L: $ 0.013775
H: $ 0.014707		$ 0.014019 (-2.29%) $ 0.014348
DASH

Dash

DASH/USD

$ 112.023K L: $ 47.95
H: $ 49.78		$ 49.20 (0.97%) $ 48.73
ALGO

Algorand

ALGO/USD

$ 107.289K L: $ 0.11035
H: $ 0.116541		$ 0.112679 (-2.31%) $ 0.115343
TRX

Tron

TRX/BTC

$ 75.255K L: $ 0.334249
H: $ 0.337744		$ 0.335123 (0.17%) $ 0.334568
IOTA

MIOTA

IOT/USD

$ 74.517K L: $ 0.045827
H: $ 0.047959		$ 0.046634 (-1.86%) $ 0.04752
XTZ

Tezos

XTZ/USD

$ 68.433K L: $ 0.299274
H: $ 0.320452		$ 0.303969 (-2.69%) $ 0.31236
BSV

Bitcoin SV

BSVUSD

$ 58.584K L: $ 17.96
H: $ 18.91		$ 18.10 (-2.71%) $ 18.61
MANA

Decentraland

MANA/USD

$ 53.365K L: $ 0.087188
H: $ 0.09249		$ 0.089109 (1.19%) $ 0.088065
ATOM

Cosmos

ATOM/USD

$ 49.115K L: $ 1.6845
H: $ 1.7771		$ 1.7183 (-1.42%) $ 1.743
LTC

Litecoin

LTC/BTC

$ 40.933K L: $ 58.88
H: $ 60.06		$ 59.32 (-0.26%) $ 59.48
BNB

Binance Coin

BNB/BTC

$ 40.019K L: $ 716.09
H: $ 723.72		$ 718.73 (-0.29%) $ 720.81
NEAR

NEAR Protocol

NEARBTC

$ 30.086K L: $ 4.855
H: $ 5.1961		$ 4.9998 (0.2%) $ 4.9899
ONT

Ontology

ONT/USD

$ 24.951K L: $ 0.051234
H: $ 0.053047		$ 0.051887 (-1.1%) $ 0.052464
NEO

NEO

NEO/USD

$ 23.493K L: $ 2.2563
H: $ 2.3724		$ 2.2747 (-2.19%) $ 2.3257
1INCH

1inch

1INCH/USD

$ 16.909K L: $ 0.091719
H: $ 0.093861		$ 0.092862 (-0.51%) $ 0.093336
ADA

Cardano

ADA/ETH

$ 12.553K L: $ 0.220256
H: $ 0.226125		$ 0.222574 (-0.38%) $ 0.223434
AAVE

Aave

AAVE/BTC

$ 11.046K L: $ 151.18
H: $ 156.68		$ 153.08 (-1.79%) $ 155.87
DASH

Dash

DASH/BTC

$ 9.980K L: $ 49.65
H: $ 49.65		$ 49.65 (2.01%) $ 48.67
TRX

Tron

TRX/ETH

$ 8.999K L: $ 0.3338
H: $ 0.336731		$ 0.335704 (1.45%) $ 0.33092
YFI

yearn.finance

YFI/USD

$ 5.687K L: $ 2,211.50
H: $ 2,312.20		$ 2,240.80 (-2.36%) $ 2,294.90
UNI

Uniswap

UNI/BTC

$ 4.645K L: $ 7.0487
H: $ 7.3639		$ 7.1842 (-0.77%) $ 7.2398
HBAR

Hedera Hashgraph

HBAR/BTC

$ 4.460K L: $ 0.082883
H: $ 0.085496		$ 0.085332 (2.96%) $ 0.082883
XMR

Monero

XMR/USD

$ 1.873K L: $ 547.70
H: $ 557.01		$ 557.01 (-0.03%) $ 557.17
ZEC

Zcash

ZEC/BTC

$ 1.414K L: $ 1,119.12
H: $ 1,183.63		$ 1,157.82 (1.23%) $ 1,143.78
ADA

Cardano

ADA/BTC

$ 533 L: $ 0.220231
H: $ 0.225049		$ 0.222517 (-3.27%) $ 0.23003
ZEC

Zcash

ZEC/USD

$ 258 L: $ 1,120.07
H: $ 1,183.86		$ 1,156.48 (0.9%) $ 1,146.12
MANA

Decentraland

MANA/BTC

$ 35 L: $ 0.087929
H: $ 0.092012		$ 0.088746 (0.93%) $ 0.087929
XMR

Monero

XMR/BTC

$ 10 L: $ 548.33
H: $ 563.44		$ 563.44 (1.47%) $ 555.27
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.2983
H: $ 1.3121		$ 1.3009 (-0.31%) $ 1.305
MITH

Mithril

MITH/USD

$ 4 L: $ 0.0000551
H: $ 0.0003		$ 0.0000551 (-81.63%) $ 0.0003
VET

VeChain

VET/USDT

$ 3 L: $ 0.006717
H: $ 0.007174		$ 0.006727 (-6.23%) $ 0.007174
PRO

Propy

PROBTC

$ 1 L: $ 0.130816
H: $ 0.244973		$ 0.130816 (0%) $ 0.130816
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.745
H: $ 1.7614		$ 1.745 (-0.93%) $ 1.7614
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002999
H: $ 0.00003		$ 0.00002999 (50%) $ 0.00002
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00001
H: $ 0.00004		$ 0.00004 (300%) $ 0.00001