Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.885M |
L: $ 0.041534
H: $ 0.045221 | $ 0.041675 (-4.88%) $ 0.043813 |
|
Cardano ADA/USD | $ 6.467M |
L: $ 0.330489
H: $ 0.350374 | $ 0.341154 (-2.43%) $ 0.349644 |
|
Hedera Hashgraph HBAR/USD | $ 3.545M |
L: $ 0.105847
H: $ 0.110121 | $ 0.10815 (-1.15%) $ 0.109407 |
|
Ripple XRP/USDT | $ 3.450M |
L: $ 1.8331
H: $ 1.8994 | $ 1.8755 (-0.91%) $ 1.8927 |
|
Aave AAVE/USD | $ 2.352M |
L: $ 143.79
H: $ 150.04 | $ 145.32 (-2.61%) $ 149.21 |
|
Tron TRX/USD | $ 2.149M |
L: $ 0.282284
H: $ 0.285703 | $ 0.284595 (0.56%) $ 0.282997 |
|
Bitcoin BTC/USDC | $ 2.006M |
L: $ 87,278.06
H: $ 89,150.86 | $ 87,766.19 (-1.16%) $ 88,792.74 |
|
Chiliz CHZ/USD | $ 1.897M |
L: $ 0.041522
H: $ 0.045378 | $ 0.041547 (-5.84%) $ 0.044122 |
|
Stellar XLM/USD | $ 1.858M |
L: $ 0.197836
H: $ 0.208368 | $ 0.204746 (-1.38%) $ 0.207619 |
|
Uniswap UNI/USD | $ 1.387M |
L: $ 5.6208
H: $ 5.9493 | $ 5.6678 (-4.1%) $ 5.9104 |
|
ChainLink LINK/USD | $ 1.050M |
L: $ 12.17
H: $ 12.55 | $ 12.27 (-1.48%) $ 12.46 |
|
Qtum QTUM/USD | $ 913.740K |
L: $ 1.2933
H: $ 1.5846 | $ 1.3087 (-11.14%) $ 1.4728 |
|
Binance Coin BNB/USD | $ 742.467K |
L: $ 856.31
H: $ 877.10 | $ 859.84 (-0.93%) $ 867.89 |
|
Litecoin LTC/USD | $ 581.897K |
L: $ 76.12
H: $ 78.48 | $ 77.85 (-0.44%) $ 78.19 |
|
Curve DAO Token CRV/USD | $ 554.515K |
L: $ 0.358092
H: $ 0.37667 | $ 0.37588 (0.9%) $ 0.372539 |
|
Ethereum ETH/BTC | $ 527.199K |
L: $ 2,962.92
H: $ 2,993.80 | $ 2,984.65 (0.66%) $ 2,964.95 |
|
Ontology ONT/USD | $ 516.797K |
L: $ 0.062
H: $ 0.069095 | $ 0.064548 (-3.45%) $ 0.066856 |
|
NEAR Protocol NEARUSD | $ 434.206K |
L: $ 1.4782
H: $ 1.5364 | $ 1.5351 (1.25%) $ 1.5162 |
|
Polkadot DOT/USD | $ 414.813K |
L: $ 1.7661
H: $ 1.841 | $ 1.8283 (0.41%) $ 1.8209 |
|
Dash DASH/USD | $ 383.717K |
L: $ 40.86
H: $ 44.48 | $ 43.90 (5.14%) $ 41.76 |
|
Storj STORJ/USD | $ 357.521K |
L: $ 0.124737
H: $ 0.132613 | $ 0.127363 (-2.55%) $ 0.130696 |
|
Algorand ALGO/BTC | $ 242.619K |
L: $ 0.109621
H: $ 0.114019 | $ 0.113932 (2.53%) $ 0.111116 |
|
Binance Coin BNB/ETH | $ 229.956K |
L: $ 1,051.53
H: $ 1,073.28 | $ 1,055.76 (-0.7%) $ 1,063.23 |
|
IOStoken IOST/USD | $ 218.795K |
L: $ 0.001747
H: $ 0.001901 | $ 0.001833 (1.88%) $ 0.001799 |
|
Tezos XTZ/USD | $ 202.418K |
L: $ 0.485843
H: $ 0.51079 | $ 0.495066 (-2.27%) $ 0.506578 |
|
Basic Attention Token BAT/USD | $ 157.692K |
L: $ 0.204211
H: $ 0.217184 | $ 0.216435 (4.13%) $ 0.20786 |
|
Cardano ADA/ETH | $ 135.824K |
L: $ 0.408067
H: $ 0.428186 | $ 0.419008 (-2.2%) $ 0.428435 |
|
Algorand ALGO/USD | $ 133.875K |
L: $ 0.109406
H: $ 0.114295 | $ 0.114295 (1.67%) $ 0.112415 |
|
Hedera Hashgraph HBAR/BTC | $ 114.675K |
L: $ 0.106453
H: $ 0.110676 | $ 0.108389 (-0.08%) $ 0.108477 |
|
yearn.finance YFI/USD | $ 109.976K |
L: $ 3,220.10
H: $ 3,295.40 | $ 3,236.40 (-1.48%) $ 3,285.00 |
|
ARPA Chain ARPA/USD | $ 109.776K |
L: $ 0.011837
H: $ 0.012521 | $ 0.012421 (1.69%) $ 0.012214 |
|
Origin Protocol OGN/USD | $ 99.586K |
L: $ 0.029206
H: $ 0.030608 | $ 0.029836 (-1.9%) $ 0.030415 |
|
MIOTA IOT/USD | $ 98.487K |
L: $ 0.079393
H: $ 0.084024 | $ 0.081175 (-2.84%) $ 0.083549 |
|
Decentraland MANA/USD | $ 93.874K |
L: $ 0.119176
H: $ 0.12859 | $ 0.123097 (-3.42%) $ 0.127452 |
|
Binance Coin BNB/BTC | $ 81.664K |
L: $ 856.53
H: $ 873.90 | $ 860.53 (0.07%) $ 859.93 |
|
VeChain VET/USDT | $ 76.494K |
L: $ 0.010406
H: $ 0.010931 | $ 0.010707 (-1.33%) $ 0.010851 |
|
1inch 1INCH/USD | $ 74.856K |
L: $ 0.139265
H: $ 0.144595 | $ 0.141615 (-1.2%) $ 0.143332 |
|
NEO NEO/USD | $ 72.349K |
L: $ 3.475
H: $ 3.64 | $ 3.5595 (-1.87%) $ 3.6272 |
|
Tron TRX/BTC | $ 69.615K |
L: $ 0.283395
H: $ 0.286835 | $ 0.284591 (1.06%) $ 0.281618 |
|
Bitcoin SV BSVUSD | $ 65.980K |
L: $ 17.28
H: $ 17.81 | $ 17.70 (0.61%) $ 17.59 |
|
Uniswap UNI/BTC | $ 38.726K |
L: $ 5.6438
H: $ 5.8813 | $ 5.6684 (-3.21%) $ 5.8567 |
|
Aave AAVE/BTC | $ 28.568K |
L: $ 144.61
H: $ 148.25 | $ 145.31 (-1.8%) $ 147.98 |
|
0x ZRX/USD | $ 28.420K |
L: $ 0.135265
H: $ 0.148138 | $ 0.141298 (-4.27%) $ 0.147604 |
|
Cosmos ATOM/USD | $ 28.070K |
L: $ 1.9088
H: $ 1.9706 | $ 1.9585 (-0.16%) $ 1.9617 |
|
DigiByte DGB/USD | $ 25.281K |
L: $ 0.005561
H: $ 0.005893 | $ 0.005866 (0.35%) $ 0.005845 |
|
Monero XMR/USD | $ 23.526K |
L: $ 421.35
H: $ 442.70 | $ 425.41 (-2.49%) $ 436.25 |
|
MIOTA IOT/BTC | $ 21.560K |
L: $ 0.07962
H: $ 0.083227 | $ 0.081116 (-2.12%) $ 0.082875 |
|
Tron TRX/ETH | $ 21.486K |
L: $ 0.343559
H: $ 0.351483 | $ 0.350306 (1.04%) $ 0.346685 |
|
Ankr Network ANKR/USD | $ 20.781K |
L: $ 0.006134
H: $ 0.006357 | $ 0.006319 (-0.25%) $ 0.006335 |
|
Litecoin LTC/BTC | $ 20.311K |
L: $ 76.53
H: $ 77.96 | $ 77.87 (0.56%) $ 77.44 |
|
Stellar XLM/BTC | $ 20.005K |
L: $ 0.199094
H: $ 0.205605 | $ 0.204725 (-0.43%) $ 0.205605 |
|
Ethereum ETH/USDC | $ 19.733K |
L: $ 2,963.13
H: $ 3,020.31 | $ 2,984.55 (-0.3%) $ 2,993.48 |
|
KyberNetwork KNC/USD | $ 16.315K |
L: $ 0.225584
H: $ 0.232634 | $ 0.232182 (0.49%) $ 0.231041 |
|
Monero XMR/BTC | $ 14.702K |
L: $ 421.41
H: $ 443.67 | $ 424.58 (-1.65%) $ 431.71 |
|
NEAR Protocol NEARBTC | $ 6.897K |
L: $ 1.4848
H: $ 1.5364 | $ 1.5355 (2.23%) $ 1.502 |
|
VeChain VET/BTC | $ 5.641K |
L: $ 0.010373
H: $ 0.010689 | $ 0.010584 (-0.58%) $ 0.010645 |
|
Numeraire NMR/BTC | $ 5.444K |
L: $ 9.2738
H: $ 9.7453 | $ 9.5606 (2.48%) $ 9.3292 |
|
Zcash ZEC/BTC | $ 3.035K |
L: $ 500.59
H: $ 535.96 | $ 529.19 (4.34%) $ 507.19 |
|
Tezos XTZ/BTC | $ 2.472K |
L: $ 0.494436
H: $ 0.507633 | $ 0.496196 (-1.05%) $ 0.501475 |
|
Curve DAO Token CRV/BTC | $ 1.993K |
L: $ 0.358246
H: $ 0.37637 | $ 0.376282 (1.95%) $ 0.369068 |
|
iExecRLC RLC/BTC | $ 1.644K |
L: $ 0.624908
H: $ 0.648926 | $ 0.633881 (0.36%) $ 0.631594 |
|
Bitcoin Gold BTG/USD | $ 1.457K |
L: $ 0.56796
H: $ 0.62499 | $ 0.56796 (-4.56%) $ 0.5951 |
|
Ripple XRP/BTC | $ 603 |
L: $ 1.8492
H: $ 1.8651 | $ 1.8507 (-0.77%) $ 1.8651 |
|
Decentraland MANA/BTC | $ 171 |
L: $ 0.120415
H: $ 0.123697 | $ 0.123697 (0.02%) $ 0.123671 |
|
Ontology ONT/BTC | $ 143 |
L: $ 0.062464
H: $ 0.067743 | $ 0.064224 (-5.19%) $ 0.067743 |
|
Nexo NEXO/BTC | $ 93 |
L: $ 0.891129
H: $ 0.952186 | $ 0.891129 (-6.41%) $ 0.952186 |
|
Zcash ZEC/USD | $ 73 |
L: $ 515.17
H: $ 533.06 | $ 533.06 (4.52%) $ 510.00 |
|
ChainLink LINK/BTC | $ 62 |
L: $ 12.38
H: $ 12.42 | $ 12.38 (-0.33%) $ 12.42 |
|
Dash DASH/BTC | $ 22 |
L: $ 41.09
H: $ 44.25 | $ 44.25 (7.48%) $ 41.17 |
|
Bitcoin Gold BTG/BTC | $ 20 |
L: $ 0.571857
H: $ 0.607048 | $ 0.607048 (2.99%) $ 0.589453 |
|
Cosmos ATOM/BTC | $ 18 |
L: $ 1.9267
H: $ 2.0939 | $ 1.9329 (-7.69%) $ 2.0939 |
|
Dent DENT/USD | $ 17 |
L: $ 0.0002
H: $ 0.0002 | $ 0.0002 (-0.27%) $ 0.000201 |
|
yearn.finance YFI/BTC | $ 16 |
L: $ 3,272.78
H: $ 3,299.18 | $ 3,272.78 (-0.8%) $ 3,299.18 |
|
NEO NEO/BTC | $ 10 |
L: $ 3.5455
H: $ 3.5719 | $ 3.5455 (-0.74%) $ 3.5719 |
|
PowerLedger POWR/BTC | $ 4 |
L: $ 0.036159
H: $ 0.040382 | $ 0.040382 (11.68%) $ 0.036159 |
|
FTX Token FTT/USD | $ 3 |
L: $ 0.46465
H: $ 0.82578 | $ 0.46465 (-43.73%) $ 0.82578 |
|
PAX Gold PAXG/USDT | $ 3 |
L: $ 4,375.11
H: $ 4,480.05 | $ 4,375.11 (-2.34%) $ 4,480.05 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.005569
H: $ 0.005754 | $ 0.005569 (-3.36%) $ 0.005763 |
|
Propy PROBTC | $ 1 |
L: $ 0.237541
H: $ 0.334316 | $ 0.237541 (-28.95%) $ 0.334316 |
|
OMG Network OMG/BTC | $ 0 |
L: $ 0.077421
H: $ 0.086218 | $ 0.077421 (-10.2%) $ 0.086218 |
|
Augur REP/USDT | $ 0 |
L: $ 0.651038
H: $ 0.899029 | $ 0.651038 (-27.58%) $ 0.899029 |
|
Mysterium MYST/ETH | $ 0 |
L: $ 0.003739
H: $ 0.014954 | $ 0.003739 (-75%) $ 0.014954 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00002551
H: $ 0.00002727 | $ 0.00002727 (-3.13%) $ 0.00002815 |
|
Qtum QTUM/BTC | $ 0 |
L: $ 1.3056
H: $ 1.3056 | $ 1.3056 (-8.62%) $ 1.4288 |
|
Bytecoin BCN/ETH | $ 0 |
L: $ 0.00003408
H: $ 0.00003481 | $ 0.00003408 (-2.11%) $ 0.00003481 |
|
Verge XVG/USD | $ 0 |
L: $ 0.005633
H: $ 0.005814 | $ 0.005633 (-8.14%) $ 0.006132 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.055
H: $ 0.055 | $ 0.055 (-0.94%) $ 0.055524 |
|
0x ZRX/BTC | $ 0 |
L: $ 0.136982
H: $ 0.14358 | $ 0.136982 (-11.13%) $ 0.154137 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.050323
H: $ 0.059737 | $ 0.050323 (-15.76%) $ 0.059737 |
|
Celsius CEL/BTC | $ 0 |
L: $ 0.034311
H: $ 0.042229 | $ 0.042229 (23.08%) $ 0.034311 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002974
H: $ 0.00002974 | $ 0.00002974 (9.76%) $ 0.0000271 |
|
Status SNT/ETH | $ 0 |
L: $ 0.016952
H: $ 0.017194 | $ 0.016952 (-1.41%) $ 0.017194 |
|
Status SNT/BTC | $ 0 |
L: $ 0.01376
H: $ 0.01376 | $ 0.01376 (1.03%) $ 0.013619 |
|
Ankr Network ANKR/BTC | $ 0 |
L: $ 0.00618
H: $ 0.010179 | $ 0.00618 (-39.28%) $ 0.010179 |
|
EnjinCoin ENJ/BTC | $ 0 |
L: $ 0.028329
H: $ 0.028329 | $ 0.028329 (0%) $ 0.028329 |
|
Viberate VIB/ETH | $ 0 |
L: $ 0.000367
H: $ 0.00081 | $ 0.00081 (121%) $ 0.000367 |