Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.400M |
L: $ 61,776.22
H: $ 64,247.46 | $ 61,939.52 (-2.28%) $ 63,387.04 |
|
Aave AAVE/USD | $ 2.296M |
L: $ 86.43
H: $ 94.31 | $ 87.09 (-7.78%) $ 94.44 |
|
Hedera Hashgraph HBAR/USD | $ 939.314K |
L: $ 0.069148
H: $ 0.072844 | $ 0.069222 (-3.19%) $ 0.071503 |
|
Ripple XRP/USDT | $ 902.122K |
L: $ 1.0847
H: $ 1.1436 | $ 1.0869 (-4.44%) $ 1.1373 |
|
Ethereum ETH/USDC | $ 786.512K |
L: $ 1,728.32
H: $ 1,812.72 | $ 1,734.36 (-2.69%) $ 1,782.23 |
|
Cardano ADA/USD | $ 701.296K |
L: $ 0.165244
H: $ 0.179529 | $ 0.165619 (-7.44%) $ 0.178926 |
|
ChainLink LINK/USD | $ 693.789K |
L: $ 7.5516
H: $ 8.0319 | $ 7.5745 (-4.54%) $ 7.9348 |
|
Binance Coin BNB/ETH | $ 619.394K |
L: $ 560.53
H: $ 567.17 | $ 560.99 (-0.5%) $ 563.80 |
|
Binance Coin BNB/USD | $ 581.672K |
L: $ 560.70
H: $ 586.21 | $ 560.92 (-3.11%) $ 578.90 |
|
Dash DASH/USD | $ 436.901K |
L: $ 33.33
H: $ 37.27 | $ 33.59 (-5.05%) $ 35.38 |
|
Stellar XLM/USD | $ 331.768K |
L: $ 0.181844
H: $ 0.195602 | $ 0.182634 (-6.27%) $ 0.194851 |
|
Bitcoin SV BSVUSD | $ 312.518K |
L: $ 12.96
H: $ 14.37 | $ 12.99 (-9.31%) $ 14.32 |
|
Algorand ALGO/BTC | $ 293.956K |
L: $ 0.083456
H: $ 0.085625 | $ 0.08389 (-1.46%) $ 0.085129 |
|
Tron TRX/USD | $ 282.328K |
L: $ 0.327452
H: $ 0.332454 | $ 0.327702 (-0.83%) $ 0.330456 |
|
NEAR Protocol NEARUSD | $ 258.242K |
L: $ 1.8647
H: $ 2.0716 | $ 1.8661 (-7.38%) $ 2.0148 |
|
Uniswap UNI/USD | $ 226.010K |
L: $ 3.1374
H: $ 3.3759 | $ 3.2218 (1.5%) $ 3.1741 |
|
yearn.finance YFI/USD | $ 214.431K |
L: $ 2,061.10
H: $ 2,460.10 | $ 2,071.50 (-10.91%) $ 2,325.30 |
|
Tezos XTZ/USD | $ 206.222K |
L: $ 0.24197
H: $ 0.262566 | $ 0.248329 (1.24%) $ 0.245285 |
|
Curve DAO Token CRV/USD | $ 200.341K |
L: $ 0.200127
H: $ 0.212943 | $ 0.201319 (-4.35%) $ 0.210464 |
|
Algorand ALGO/USD | $ 168.584K |
L: $ 0.0837
H: $ 0.087645 | $ 0.0837 (-4%) $ 0.087183 |
|
Litecoin LTC/USD | $ 142.779K |
L: $ 43.26
H: $ 44.84 | $ 43.32 (-1.79%) $ 44.11 |
|
Ontology ONT/USD | $ 136.491K |
L: $ 0.04386
H: $ 0.046232 | $ 0.045221 (-1.88%) $ 0.046089 |
|
Ethereum ETH/BTC | $ 116.242K |
L: $ 1,723.34
H: $ 1,748.68 | $ 1,735.30 (-0.36%) $ 1,741.55 |
|
MIOTA IOT/USD | $ 108.690K |
L: $ 0.0359
H: $ 0.037552 | $ 0.036281 (-1.65%) $ 0.036889 |
|
Chiliz CHZ/USD | $ 95.933K |
L: $ 0.016375
H: $ 0.018054 | $ 0.016464 (-7.87%) $ 0.017871 |
|
Ankr Network ANKR/USD | $ 91.173K |
L: $ 0.00344
H: $ 0.003658 | $ 0.00344 (-5.67%) $ 0.003647 |
|
Storj STORJ/USD | $ 83.299K |
L: $ 0.071132
H: $ 0.075739 | $ 0.072168 (-3.97%) $ 0.075154 |
|
Origin Protocol OGN/USD | $ 69.566K |
L: $ 0.016431
H: $ 0.017186 | $ 0.016449 (-4.23%) $ 0.017175 |
|
ARPA Chain ARPA/USD | $ 68.965K |
L: $ 0.008376
H: $ 0.009184 | $ 0.008376 (-8.74%) $ 0.009178 |
|
Cardano ADA/ETH | $ 57.733K |
L: $ 0.16543
H: $ 0.174843 | $ 0.16564 (-4.91%) $ 0.174184 |
|
NEO NEO/USD | $ 35.584K |
L: $ 1.8731
H: $ 2.0001 | $ 1.8738 (-5.03%) $ 1.973 |
|
Qtum QTUM/USD | $ 32.000K |
L: $ 0.669938
H: $ 0.704124 | $ 0.672436 (-4.05%) $ 0.700834 |
|
Polkadot DOT/USD | $ 30.820K |
L: $ 0.82344
H: $ 0.87721 | $ 0.82585 (-4.45%) $ 0.86433 |
|
Uniswap UNI/BTC | $ 28.819K |
L: $ 3.0861
H: $ 3.3321 | $ 3.2218 (3.75%) $ 3.1053 |
|
VeChain VET/USDT | $ 28.242K |
L: $ 0.004653
H: $ 0.004947 | $ 0.004675 (-5.16%) $ 0.004929 |
|
1inch 1INCH/USD | $ 27.678K |
L: $ 0.069275
H: $ 0.072939 | $ 0.069601 (-3.16%) $ 0.071874 |
|
Basic Attention Token BAT/USD | $ 21.222K |
L: $ 0.083993
H: $ 0.088196 | $ 0.083993 (-3.93%) $ 0.087429 |
|
DigiByte DGB/USD | $ 20.093K |
L: $ 0.002401
H: $ 0.002539 | $ 0.00243 (-0.59%) $ 0.002444 |
|
NEAR Protocol NEARBTC | $ 19.071K |
L: $ 1.8634
H: $ 2.0047 | $ 1.8639 (-5.17%) $ 1.9655 |
|
Decentraland MANA/USD | $ 17.400K |
L: $ 0.066977
H: $ 0.07117 | $ 0.067277 (-2.9%) $ 0.069282 |
|
Binance Coin BNB/BTC | $ 17.317K |
L: $ 559.55
H: $ 568.00 | $ 561.16 (-0.8%) $ 565.71 |
|
Aave AAVE/BTC | $ 12.021K |
L: $ 86.71
H: $ 92.31 | $ 87.24 (-5.42%) $ 92.24 |
|
Cosmos ATOM/USD | $ 11.347K |
L: $ 1.5292
H: $ 1.6077 | $ 1.53 (-3.86%) $ 1.5914 |
|
Hedera Hashgraph HBAR/BTC | $ 9.676K |
L: $ 0.068834
H: $ 0.070074 | $ 0.069082 (-1.41%) $ 0.070074 |
|
Dash DASH/BTC | $ 7.303K |
L: $ 33.33
H: $ 35.94 | $ 33.33 (-3.93%) $ 34.70 |
|
IOStoken IOST/USD | $ 3.736K |
L: $ 0.00067
H: $ 0.000721 | $ 0.000673 (-5.38%) $ 0.000712 |
|
VeChain VET/BTC | $ 2.372K |
L: $ 0.004672
H: $ 0.004783 | $ 0.004678 (-2.33%) $ 0.004789 |
|
KyberNetwork KNC/USD | $ 2.351K |
L: $ 0.107916
H: $ 0.111746 | $ 0.108151 (-2.25%) $ 0.110637 |
|
Zcash ZEC/BTC | $ 2.288K |
L: $ 443.86
H: $ 493.06 | $ 463.38 (3.82%) $ 446.34 |
|
Tron TRX/ETH | $ 1.601K |
L: $ 0.319218
H: $ 0.326888 | $ 0.326888 (1.52%) $ 0.321989 |
|
0x ZRX/USD | $ 1.562K |
L: $ 0.083666
H: $ 0.08759 | $ 0.083898 (-3.29%) $ 0.086753 |
|
Stellar XLM/BTC | $ 1.023K |
L: $ 0.185252
H: $ 0.204273 | $ 0.185252 (-9.31%) $ 0.204273 |
|
Tron TRX/BTC | $ 657 |
L: $ 0.321279
H: $ 0.321824 | $ 0.321279 (-0.57%) $ 0.323107 |
|
Zcash ZEC/USD | $ 573 |
L: $ 458.27
H: $ 508.72 | $ 466.30 (2.68%) $ 454.12 |
|
Litecoin LTC/BTC | $ 286 |
L: $ 42.63
H: $ 43.56 | $ 43.29 (0.1%) $ 43.25 |
|
Monero XMR/USD | $ 236 |
L: $ 324.10
H: $ 335.77 | $ 324.10 (-0.86%) $ 326.89 |
|
Nexo NEXO/BTC | $ 143 |
L: $ 0.730041
H: $ 0.760772 | $ 0.730041 (-4.04%) $ 0.760772 |
|
DigiByte DGB/BTC | $ 113 |
L: $ 0.002373
H: $ 0.002466 | $ 0.002373 (-1.54%) $ 0.00241 |
|
Chiliz CHZ/BTC | $ 112 |
L: $ 0.016728
H: $ 0.017893 | $ 0.016728 (-6.51%) $ 0.017893 |
|
KyberNetwork KNC/BTC | $ 48 |
L: $ 0.107558
H: $ 0.108053 | $ 0.108053 (-0.46%) $ 0.108549 |
|
Qtum QTUM/BTC | $ 30 |
L: $ 0.676572
H: $ 0.706931 | $ 0.676572 (-4.29%) $ 0.706931 |
|
NEO NEO/BTC | $ 30 |
L: $ 1.9331
H: $ 1.9455 | $ 1.9331 (-0.64%) $ 1.9455 |
|
Monero XMR/BTC | $ 12 |
L: $ 319.76
H: $ 325.52 | $ 325.52 (1.7%) $ 320.07 |
|
ARPA Chain ARPA/BTC | $ 12 |
L: $ 0.008649
H: $ 0.008649 | $ 0.008649 (-4.51%) $ 0.009058 |
|
Ripple XRP/BTC | $ 11 |
L: $ 1.0781
H: $ 1.1001 | $ 1.0781 (-2.22%) $ 1.1026 |
|
Cardano ADA/BTC | $ 6 |
L: $ 0.169453
H: $ 0.174719 | $ 0.169453 (-3.49%) $ 0.175587 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.046468
H: $ 0.050185 | $ 0.046468 (-3.85%) $ 0.048327 |
|
Bitcoin Gold BTG/USD | $ 3 |
L: $ 0.26011
H: $ 0.26011 | $ 0.26011 (0%) $ 0.26011 |
|
Decentraland MANA/BTC | $ 1 |
L: $ 0.06674
H: $ 0.06736 | $ 0.06674 (-0.92%) $ 0.06736 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.04337
H: $ 0.045229 | $ 0.045229 (0%) $ 0.045229 |
|
JUST JST/BTC | $ 0 |
L: $ 0.089801
H: $ 0.094509 | $ 0.094509 (5.24%) $ 0.089801 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5409
H: $ 1.5409 | $ 1.5409 (-1.27%) $ 1.5607 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.01202
H: $ 0.014498 | $ 0.01202 (-17.09%) $ 0.014498 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000397
H: $ 0.000577 | $ 0.000577 (45.3%) $ 0.000397 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000192
H: $ 0.00004213 | $ 0.00004213 (119.35%) $ 0.0000192 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000372
H: $ 0.00062 | $ 0.00062 (66.67%) $ 0.000372 |