Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 6.797M |
L: $ 76,297.51
H: $ 79,745.86 | $ 77,303.32 (0.5%) $ 76,919.02 |
|
Cardano ADA/USD | $ 3.121M |
L: $ 0.201039
H: $ 0.215813 | $ 0.207988 (0.61%) $ 0.206729 |
|
Ripple XRP/USDT | $ 2.953M |
L: $ 1.3705
H: $ 1.4863 | $ 1.4159 (1.26%) $ 1.3983 |
|
Aave AAVE/USD | $ 2.869M |
L: $ 121.23
H: $ 130.26 | $ 125.29 (2.65%) $ 122.05 |
|
Ethereum ETH/USDC | $ 1.944M |
L: $ 2,439.94
H: $ 2,657.91 | $ 2,514.88 (2.52%) $ 2,453.09 |
|
Uniswap UNI/USD | $ 1.459M |
L: $ 5.9076
H: $ 6.5387 | $ 6.0426 (0.69%) $ 6.0011 |
|
NEAR Protocol NEARUSD | $ 1.107M |
L: $ 2.3286
H: $ 2.7199 | $ 2.3573 (-2.63%) $ 2.4209 |
|
Tron TRX/USD | $ 1.088M |
L: $ 0.322321
H: $ 0.3435 | $ 0.33891 (-0.55%) $ 0.340791 |
|
Ethereum ETH/BTC | $ 968.383K |
L: $ 2,456.77
H: $ 2,576.02 | $ 2,515.97 (2.06%) $ 2,465.27 |
|
Stellar XLM/USD | $ 791.864K |
L: $ 0.173247
H: $ 0.184844 | $ 0.180632 (2.86%) $ 0.175617 |
|
Binance Coin BNB/USD | $ 719.881K |
L: $ 710.15
H: $ 740.46 | $ 731.04 (2.48%) $ 713.36 |
|
ChainLink LINK/USD | $ 622.244K |
L: $ 11.31
H: $ 12.17 | $ 11.56 (0.68%) $ 11.49 |
|
Binance Coin BNB/ETH | $ 521.103K |
L: $ 701.03
H: $ 733.54 | $ 730.73 (-0.01%) $ 730.82 |
|
Hedera Hashgraph HBAR/USD | $ 434.715K |
L: $ 0.073389
H: $ 0.076829 | $ 0.074625 (-0.77%) $ 0.075206 |
|
Polkadot DOT/USD | $ 403.935K |
L: $ 1.0313
H: $ 1.1602 | $ 1.0557 (-5.29%) $ 1.1147 |
|
Litecoin LTC/USD | $ 245.083K |
L: $ 51.99
H: $ 54.21 | $ 53.69 (1.65%) $ 52.82 |
|
Dash DASH/USD | $ 244.004K |
L: $ 54.25
H: $ 58.84 | $ 56.87 (4.04%) $ 54.66 |
|
Chiliz CHZ/USD | $ 194.459K |
L: $ 0.013396
H: $ 0.014266 | $ 0.014264 (4.86%) $ 0.013603 |
|
Curve DAO Token CRV/USD | $ 180.303K |
L: $ 0.33143
H: $ 0.358096 | $ 0.335628 (-1.37%) $ 0.34028 |
|
Algorand ALGO/USD | $ 159.048K |
L: $ 0.088686
H: $ 0.094724 | $ 0.093719 (2.39%) $ 0.091534 |
|
Tezos XTZ/USD | $ 139.711K |
L: $ 0.248241
H: $ 0.269384 | $ 0.256615 (-1.23%) $ 0.259811 |
|
VeChain VET/USDT | $ 121.991K |
L: $ 0.007474
H: $ 0.007967 | $ 0.007687 (-1.05%) $ 0.007769 |
|
Ontology ONT/USD | $ 107.121K |
L: $ 0.052459
H: $ 0.055567 | $ 0.055086 (4.01%) $ 0.052963 |
|
NEAR Protocol NEARBTC | $ 103.807K |
L: $ 2.3302
H: $ 2.6686 | $ 2.3565 (-3.17%) $ 2.4337 |
|
Litecoin LTC/BTC | $ 101.351K |
L: $ 52.30
H: $ 53.71 | $ 53.53 (1.01%) $ 53.00 |
|
1inch 1INCH/USD | $ 100.221K |
L: $ 0.088113
H: $ 0.09343 | $ 0.090819 (2.47%) $ 0.08863 |
|
ARPA Chain ARPA/USD | $ 76.330K |
L: $ 0.008918
H: $ 0.009272 | $ 0.00926 (2.93%) $ 0.008997 |
|
Bitcoin SV BSVUSD | $ 74.825K |
L: $ 16.05
H: $ 16.81 | $ 16.62 (3.02%) $ 16.13 |
|
MIOTA IOT/USD | $ 63.064K |
L: $ 0.038951
H: $ 0.041512 | $ 0.039994 (0.91%) $ 0.039635 |
|
Cardano ADA/ETH | $ 51.757K |
L: $ 0.201715
H: $ 0.215069 | $ 0.208058 (-1.76%) $ 0.21179 |
|
KyberNetwork KNC/USD | $ 46.216K |
L: $ 0.121012
H: $ 0.133497 | $ 0.128144 (5.31%) $ 0.12168 |
|
Basic Attention Token BAT/USD | $ 40.336K |
L: $ 0.069874
H: $ 0.07442 | $ 0.071677 (0.61%) $ 0.071239 |
|
Cosmos ATOM/USD | $ 37.053K |
L: $ 1.6288
H: $ 1.8167 | $ 1.6502 (-8.72%) $ 1.8077 |
|
NEO NEO/USD | $ 34.328K |
L: $ 2.0879
H: $ 2.199 | $ 2.1577 (2.93%) $ 2.0962 |
|
Binance Coin BNB/BTC | $ 31.657K |
L: $ 713.60
H: $ 729.67 | $ 729.08 (1.8%) $ 716.16 |
|
yearn.finance YFI/USD | $ 29.426K |
L: $ 2,127.70
H: $ 2,232.40 | $ 2,196.40 (2.74%) $ 2,137.80 |
|
Qtum QTUM/USD | $ 27.934K |
L: $ 0.849811
H: $ 0.890838 | $ 0.881011 (2.43%) $ 0.860148 |
|
Cardano ADA/BTC | $ 20.308K |
L: $ 0.202186
H: $ 0.210611 | $ 0.205355 (-0.75%) $ 0.206901 |
|
Uniswap UNI/BTC | $ 18.779K |
L: $ 5.9458
H: $ 6.3407 | $ 6.0285 (0.08%) $ 6.0239 |
|
Hedera Hashgraph HBAR/BTC | $ 18.634K |
L: $ 0.07412
H: $ 0.075047 | $ 0.074351 (-1.54%) $ 0.075511 |
|
Origin Protocol OGN/USD | $ 18.201K |
L: $ 0.017134
H: $ 0.018072 | $ 0.017853 (2.53%) $ 0.017413 |
|
Ankr Network ANKR/USD | $ 17.912K |
L: $ 0.004036
H: $ 0.004231 | $ 0.004203 (2.3%) $ 0.004109 |
|
Decentraland MANA/USD | $ 16.418K |
L: $ 0.070004
H: $ 0.073862 | $ 0.072787 (3.23%) $ 0.070512 |
|
Dash DASH/BTC | $ 15.932K |
L: $ 54.64
H: $ 57.58 | $ 56.96 (3.66%) $ 54.95 |
|
DigiByte DGB/USD | $ 10.267K |
L: $ 0.004574
H: $ 0.004792 | $ 0.004701 (2.07%) $ 0.004606 |
|
Aave AAVE/BTC | $ 7.567K |
L: $ 122.07
H: $ 126.61 | $ 125.08 (2.12%) $ 122.48 |
|
Storj STORJ/USD | $ 7.497K |
L: $ 0.030486
H: $ 0.062152 | $ 0.060777 (99.36%) $ 0.030486 |
|
Zcash ZEC/BTC | $ 5.755K |
L: $ 1,064.49
H: $ 1,187.30 | $ 1,144.10 (5.37%) $ 1,085.82 |
|
Tezos XTZ/BTC | $ 4.041K |
L: $ 0.250414
H: $ 0.270509 | $ 0.254279 (-3.8%) $ 0.264326 |
|
Monero XMR/BTC | $ 1.567K |
L: $ 505.70
H: $ 517.60 | $ 515.36 (0.18%) $ 514.43 |
|
0x ZRX/USD | $ 945 |
L: $ 0.098768
H: $ 0.104281 | $ 0.101196 (1.19%) $ 0.100003 |
|
Monero XMR/USD | $ 252 |
L: $ 509.11
H: $ 518.15 | $ 516.83 (1.63%) $ 508.54 |
|
KyberNetwork KNC/BTC | $ 247 |
L: $ 0.118947
H: $ 0.123661 | $ 0.123661 (3.96%) $ 0.118947 |
|
Stellar XLM/BTC | $ 95 |
L: $ 0.177686
H: $ 0.178845 | $ 0.178845 (0.65%) $ 0.177686 |
|
Decred DCR/BTC | $ 56 |
L: $ 15.39
H: $ 15.93 | $ 15.91 (3.37%) $ 15.39 |
|
NEO NEO/BTC | $ 43 |
L: $ 2.0559
H: $ 2.1563 | $ 2.1563 (4.89%) $ 2.0559 |
|
Tron TRX/BTC | $ 43 |
L: $ 0.330083
H: $ 0.33612 | $ 0.330083 (-1.8%) $ 0.33612 |
|
Tron TRX/ETH | $ 42 |
L: $ 0.323937
H: $ 0.349822 | $ 0.323937 (-6.36%) $ 0.345931 |
|
EnjinCoin ENJ/BTC | $ 17 |
L: $ 0.026201
H: $ 0.026201 | $ 0.026201 (0%) $ 0.026201 |
|
MIOTA IOT/BTC | $ 16 |
L: $ 0.039417
H: $ 0.043282 | $ 0.039417 (-8.93%) $ 0.043282 |
|
Ripple XRP/BTC | $ 6 |
L: $ 1.3315
H: $ 1.3934 | $ 1.3529 (-2.91%) $ 1.3934 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.07153
H: $ 0.072303 | $ 0.072303 (2.18%) $ 0.070758 |
|
Zcash ZEC/USD | $ 5 |
L: $ 1,156.67
H: $ 1,201.55 | $ 1,156.67 (-0.1%) $ 1,157.83 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.000386
H: $ 0.000618 | $ 0.000386 (-37.5%) $ 0.000618 |
|
Gas GAS/USD | $ 1 |
L: $ 1.218
H: $ 1.218 | $ 1.218 (1.42%) $ 1.2009 |
|
ARPA Chain ARPA/BTC | $ 0 |
L: $ 0.009182
H: $ 0.010789 | $ 0.009182 (-14.9%) $ 0.010789 |
|
Celer Network CELR/BTC | $ 0 |
L: $ 0.002071
H: $ 0.006956 | $ 0.002105 (-13.97%) $ 0.002446 |
|
Civic CVC/USD | $ 0 |
L: $ 0.020641
H: $ 0.021148 | $ 0.021148 (2.45%) $ 0.020641 |
|
Spectiv SIG/BTC | $ 0 |
L: $ 0.00000541
H: $ 0.00000541 | $ 0.00000541 (-74.07%) $ 0.00002086 |