Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.376M |
L: $ 0.330884
H: $ 0.332507 | $ 0.331344 (0.09%) $ 0.33104 |
|
Bitcoin BTC/USDC | $ 960.003K |
L: $ 62,716.75
H: $ 63,363.09 | $ 62,901.70 (-0.27%) $ 63,071.81 |
|
Cardano ADA/USD | $ 875.960K |
L: $ 0.174013
H: $ 0.179285 | $ 0.175464 (-0.7%) $ 0.176697 |
|
Aave AAVE/USD | $ 804.286K |
L: $ 85.41
H: $ 87.26 | $ 85.82 (-0.43%) $ 86.20 |
|
Ripple XRP/USDT | $ 592.849K |
L: $ 0.998774
H: $ 1.0134 | $ 1.001 (-1.1%) $ 1.0121 |
|
ChainLink LINK/USD | $ 399.597K |
L: $ 9.2991
H: $ 9.5089 | $ 9.3992 (-0.52%) $ 9.4487 |
|
Binance Coin BNB/USD | $ 366.768K |
L: $ 601.24
H: $ 608.52 | $ 601.83 (-0.99%) $ 607.87 |
|
Uniswap UNI/USD | $ 308.942K |
L: $ 3.2215
H: $ 3.3374 | $ 3.2639 (0.44%) $ 3.2497 |
|
Hedera Hashgraph HBAR/USD | $ 304.157K |
L: $ 0.064407
H: $ 0.065427 | $ 0.064549 (-1.22%) $ 0.065345 |
|
Stellar XLM/USD | $ 223.599K |
L: $ 0.155886
H: $ 0.159837 | $ 0.156161 (-0.9%) $ 0.157584 |
|
Dash DASH/USD | $ 191.855K |
L: $ 29.51
H: $ 30.42 | $ 29.91 (0.47%) $ 29.77 |
|
NEAR Protocol NEARUSD | $ 174.311K |
L: $ 1.5868
H: $ 1.6286 | $ 1.6053 (-0.56%) $ 1.6144 |
|
Ethereum ETH/USDC | $ 159.149K |
L: $ 1,870.08
H: $ 1,892.07 | $ 1,877.06 (-0.29%) $ 1,882.55 |
|
Ontology ONT/USD | $ 157.239K |
L: $ 0.036853
H: $ 0.04002 | $ 0.039205 (4.69%) $ 0.037449 |
|
Curve DAO Token CRV/USD | $ 144.557K |
L: $ 0.239407
H: $ 0.255086 | $ 0.249426 (3.49%) $ 0.241023 |
|
Litecoin LTC/USD | $ 132.705K |
L: $ 44.06
H: $ 44.78 | $ 44.15 (-0.07%) $ 44.18 |
|
Binance Coin BNB/ETH | $ 131.985K |
L: $ 601.97
H: $ 607.02 | $ 602.26 (-0.62%) $ 606.00 |
|
ARPA Chain ARPA/USD | $ 84.001K |
L: $ 0.008577
H: $ 0.008917 | $ 0.008611 (0.11%) $ 0.008601 |
|
Origin Protocol OGN/USD | $ 83.004K |
L: $ 0.01614
H: $ 0.016493 | $ 0.01621 (-0.61%) $ 0.01631 |
|
Polkadot DOT/USD | $ 48.585K |
L: $ 0.75481
H: $ 0.76788 | $ 0.76173 (0.31%) $ 0.75938 |
|
NEO NEO/USD | $ 47.394K |
L: $ 1.6509
H: $ 1.6888 | $ 1.6583 (-1%) $ 1.6751 |
|
Algorand ALGO/USD | $ 45.630K |
L: $ 0.077858
H: $ 0.079783 | $ 0.078529 (-1.57%) $ 0.079781 |
|
Storj STORJ/USD | $ 41.960K |
L: $ 0.040763
H: $ 0.043213 | $ 0.040873 (-4.02%) $ 0.042583 |
|
Chiliz CHZ/USD | $ 39.355K |
L: $ 0.01215
H: $ 0.012582 | $ 0.01218 (-2.59%) $ 0.012504 |
|
Basic Attention Token BAT/USD | $ 38.744K |
L: $ 0.058076
H: $ 0.061172 | $ 0.059954 (3.12%) $ 0.058141 |
|
Zcash ZEC/BTC | $ 38.051K |
L: $ 487.06
H: $ 487.63 | $ 487.06 (-0.12%) $ 487.63 |
|
MIOTA IOT/USD | $ 36.678K |
L: $ 0.031696
H: $ 0.032606 | $ 0.031974 (-1.83%) $ 0.03257 |
|
Cosmos ATOM/USD | $ 32.372K |
L: $ 1.449
H: $ 1.5035 | $ 1.4547 (-1.92%) $ 1.4832 |
|
1inch 1INCH/USD | $ 32.078K |
L: $ 0.081627
H: $ 0.082866 | $ 0.081717 (-1.14%) $ 0.08266 |
|
Ethereum ETH/BTC | $ 32.041K |
L: $ 1,872.08
H: $ 1,879.69 | $ 1,876.80 (-0.06%) $ 1,877.93 |
|
Bitcoin SV BSVUSD | $ 31.729K |
L: $ 15.02
H: $ 15.61 | $ 15.07 (-2.42%) $ 15.44 |
|
Cardano ADA/ETH | $ 31.687K |
L: $ 0.174313
H: $ 0.178198 | $ 0.175633 (-0.46%) $ 0.176444 |
|
yearn.finance YFI/USD | $ 30.465K |
L: $ 1,924.30
H: $ 1,986.40 | $ 1,937.10 (-0.23%) $ 1,941.50 |
|
VeChain VET/USDT | $ 30.338K |
L: $ 0.004453
H: $ 0.004555 | $ 0.004471 (-1.62%) $ 0.004545 |
|
Qtum QTUM/USD | $ 28.517K |
L: $ 0.671145
H: $ 0.690108 | $ 0.681188 (1.03%) $ 0.674269 |
|
Ankr Network ANKR/USD | $ 25.680K |
L: $ 0.003318
H: $ 0.003431 | $ 0.003334 (-1.06%) $ 0.003369 |
|
Tezos XTZ/USD | $ 24.785K |
L: $ 0.193589
H: $ 0.198674 | $ 0.195364 (-1.32%) $ 0.197986 |
|
Binance Coin BNB/BTC | $ 22.386K |
L: $ 601.37
H: $ 606.81 | $ 601.93 (-0.63%) $ 605.75 |
|
Decentraland MANA/BTC | $ 17.553K |
L: $ 0.062895
H: $ 0.06331 | $ 0.062895 (-1.63%) $ 0.063939 |
|
DigiByte DGB/USD | $ 15.957K |
L: $ 0.003911
H: $ 0.004297 | $ 0.004192 (6.01%) $ 0.003955 |
|
Hedera Hashgraph HBAR/BTC | $ 13.913K |
L: $ 0.064971
H: $ 0.065663 | $ 0.064971 (-1.05%) $ 0.065663 |
|
Aave AAVE/BTC | $ 13.473K |
L: $ 85.50
H: $ 86.63 | $ 85.98 (0.14%) $ 85.86 |
|
IOStoken IOST/USD | $ 12.458K |
L: $ 0.000542
H: $ 0.000563 | $ 0.000547 (-1.5%) $ 0.000556 |
|
KyberNetwork KNC/USD | $ 10.003K |
L: $ 0.0994
H: $ 0.10122 | $ 0.099819 (-0.85%) $ 0.100674 |
|
Dash DASH/BTC | $ 8.689K |
L: $ 29.50
H: $ 30.06 | $ 29.81 (-0.42%) $ 29.94 |
|
Decentraland MANA/USD | $ 7.983K |
L: $ 0.062752
H: $ 0.064068 | $ 0.063137 (-1.36%) $ 0.064005 |
|
Litecoin LTC/BTC | $ 7.586K |
L: $ 44.09
H: $ 44.42 | $ 44.13 (0.16%) $ 44.06 |
|
Uniswap UNI/BTC | $ 3.086K |
L: $ 3.2121
H: $ 3.3228 | $ 3.2636 (0.87%) $ 3.2353 |
|
NEAR Protocol NEARBTC | $ 1.241K |
L: $ 1.5885
H: $ 1.6069 | $ 1.6057 (-0.56%) $ 1.6148 |
|
Ripple XRP/BTC | $ 720 |
L: $ 0.991546
H: $ 0.998338 | $ 0.991546 (-0.87%) $ 1.0003 |
|
Zcash ZEC/USD | $ 342 |
L: $ 484.87
H: $ 494.37 | $ 485.79 (-0.43%) $ 487.89 |
|
0x ZRX/USD | $ 184 |
L: $ 0.074671
H: $ 0.076971 | $ 0.075204 (-2.4%) $ 0.077055 |
|
Monero XMR/USD | $ 7 |
L: $ 408.39
H: $ 408.39 | $ 408.39 (-0.5%) $ 410.44 |
|
Bytecoin BCN/BTC | $ 6 |
L: $ 0.00001132
H: $ 0.00003962 | $ 0.00003962 (250%) $ 0.00001132 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.00002331
H: $ 0.00002999 | $ 0.000028 (-6.66%) $ 0.00002999 |
|
Monero XMR/BTC | $ 2 |
L: $ 411.96
H: $ 411.96 | $ 411.96 (0.85%) $ 408.51 |
|
JUST JST/BTC | $ 2 |
L: $ 0.103777
H: $ 0.108111 | $ 0.108111 (4.18%) $ 0.103777 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008617
H: $ 0.01 | $ 0.008617 (-13.84%) $ 0.01 |
|
Status SNT/USD | $ 1 |
L: $ 0.004858
H: $ 0.004986 | $ 0.004986 (2.64%) $ 0.004858 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000464
H: $ 0.000483 | $ 0.000483 (4.18%) $ 0.000464 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.176547
H: $ 0.176547 | $ 0.176547 (0.07%) $ 0.176422 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.33108
H: $ 0.334815 | $ 0.33108 (-1.12%) $ 0.334815 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.035221
H: $ 0.038995 | $ 0.038366 (8.93%) $ 0.035221 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042769
H: $ 0.042769 | $ 0.042769 (-1.45%) $ 0.043398 |