HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 29.054M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 3.471M L: $ 0.218631
H: $ 0.231271
$ 0.22224 (-2.32%) $ 0.227517
BTC

Bitcoin

BTC/USDC

$ 3.382M L: $ 80,192.10
H: $ 81,911.87
$ 80,699.58 (-1%) $ 81,518.55
AAVE

Aave

AAVE/USD

$ 3.234M L: $ 133.67
H: $ 144.05
$ 134.64 (-5.99%) $ 143.21
XRP

Ripple

XRP/USDT

$ 3.135M L: $ 1.3624
H: $ 1.4319
$ 1.3725 (-3.9%) $ 1.4282
UNI

Uniswap

UNI/USD

$ 2.533M L: $ 8.4642
H: $ 8.9941
$ 8.6204 (-3.78%) $ 8.959
TRX

Tron

TRX/USD

$ 1.907M L: $ 0.337899
H: $ 0.346766
$ 0.34478 (2.03%) $ 0.337916
NEAR

NEAR Protocol

NEARUSD

$ 1.668M L: $ 3.4323
H: $ 3.7527
$ 3.6902 (2.88%) $ 3.5868
XLM

Stellar

XLM/USD

$ 1.498M L: $ 0.188761
H: $ 0.200815
$ 0.192184 (-4.03%) $ 0.200251
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.349M L: $ 0.079695
H: $ 0.088127
$ 0.088127 (8.69%) $ 0.081081
ETH

Ethereum

ETH/USDC

$ 972.658K L: $ 2,567.20
H: $ 2,660.96
$ 2,583.96 (-2.09%) $ 2,639.23
XTZ

Tezos

XTZ/USD

$ 714.680K L: $ 0.332796
H: $ 0.39329
$ 0.341567 (-9.23%) $ 0.376317
BNB

Binance Coin

BNB/USD

$ 564.566K L: $ 747.47
H: $ 771.08
$ 753.87 (-2.22%) $ 771.00
LINK

ChainLink

LINK/USD

$ 479.699K L: $ 11.93
H: $ 12.67
$ 12.17 (-3.15%) $ 12.57
DASH

Dash

DASH/USD

$ 450.606K L: $ 54.45
H: $ 59.80
$ 54.82 (-7.97%) $ 59.57
BNB

Binance Coin

BNB/ETH

$ 442.940K L: $ 744.70
H: $ 755.74
$ 753.80 (-0.2%) $ 755.30
LTC

Litecoin

LTC/USD

$ 365.416K L: $ 56.66
H: $ 58.40
$ 57.14 (-1.08%) $ 57.76
ETH

Ethereum

ETH/BTC

$ 346.180K L: $ 2,580.89
H: $ 2,624.87
$ 2,585.41 (-0.96%) $ 2,610.51
CRV

Curve DAO Token

CRV/USD

$ 297.411K L: $ 0.326803
H: $ 0.345152
$ 0.331397 (-2.17%) $ 0.338733
ALGO

Algorand

ALGO/USD

$ 258.550K L: $ 0.100203
H: $ 0.110211
$ 0.110087 (9.13%) $ 0.100875
DOT

Polkadot

DOT/USD

$ 255.501K L: $ 1.0733
H: $ 1.1402
$ 1.1009 (-2.84%) $ 1.1331
ARPA

ARPA Chain

ARPA/USD

$ 195.977K L: $ 0.009929
H: $ 0.010824
$ 0.010005 (-6.5%) $ 0.010701
CHZ

Chiliz

CHZ/USD

$ 168.222K L: $ 0.014616
H: $ 0.015539
$ 0.014712 (-3.24%) $ 0.015204
VET

VeChain

VET/USDT

$ 164.406K L: $ 0.008034
H: $ 0.008776
$ 0.00807 (-3.92%) $ 0.0084
ONT

Ontology

ONT/USD

$ 149.242K L: $ 0.05272
H: $ 0.055513
$ 0.05316 (-0.99%) $ 0.053692
1INCH

1inch

1INCH/USD

$ 142.021K L: $ 0.095054
H: $ 0.100476
$ 0.096142 (-3.32%) $ 0.099445
ATOM

Cosmos

ATOM/USD

$ 94.317K L: $ 1.6753
H: $ 1.7577
$ 1.7056 (-1.75%) $ 1.736
OGN

Origin Protocol

OGN/USD

$ 94.127K L: $ 0.018614
H: $ 0.020112
$ 0.018716 (-1.22%) $ 0.018947
BSV

Bitcoin SV

BSVUSD

$ 91.144K L: $ 16.64
H: $ 17.48
$ 16.78 (-3.92%) $ 17.46
NEO

NEO

NEO/USD

$ 86.105K L: $ 2.3357
H: $ 2.493
$ 2.3487 (-1.69%) $ 2.389
IOTA

MIOTA

IOT/USD

$ 83.799K L: $ 0.045508
H: $ 0.049201
$ 0.046789 (-1.79%) $ 0.047641
ADA

Cardano

ADA/ETH

$ 62.711K L: $ 0.219654
H: $ 0.226787
$ 0.222307 (-0.27%) $ 0.222917
UNI

Uniswap

UNI/BTC

$ 57.424K L: $ 8.4335
H: $ 8.9403
$ 8.6296 (-2.64%) $ 8.8636
NEAR

NEAR Protocol

NEARBTC

$ 54.746K L: $ 3.4146
H: $ 3.756
$ 3.686 (3.68%) $ 3.5551
BNB

Binance Coin

BNB/BTC

$ 49.916K L: $ 750.48
H: $ 762.22
$ 753.90 (-1.25%) $ 763.45
HBAR

Hedera Hashgraph

HBAR/BTC

$ 48.461K L: $ 0.079727
H: $ 0.0882
$ 0.087555 (8.83%) $ 0.080454
QTUM

Qtum

QTUM/USD

$ 39.006K L: $ 0.930255
H: $ 0.972249
$ 0.931341 (-2.41%) $ 0.954387
MANA

Decentraland

MANA/USD

$ 37.886K L: $ 0.079732
H: $ 0.084765
$ 0.080763 (-2.74%) $ 0.08304
ANKR

Ankr Network

ANKR/USD

$ 21.583K L: $ 0.004636
H: $ 0.005005
$ 0.00469 (-4.34%) $ 0.004902
YFI

yearn.finance

YFI/USD

$ 16.380K L: $ 2,137.70
H: $ 2,289.30
$ 2,155.10 (-5.12%) $ 2,271.30
DGB

DigiByte

DGB/USD

$ 16.372K L: $ 0.004211
H: $ 0.004408
$ 0.004288 (-0.99%) $ 0.004331
XTZ

Tezos

XTZ/BTC

$ 15.146K L: $ 0.337308
H: $ 0.376042
$ 0.338115 (-4.99%) $ 0.355868
BAT

Basic Attention Token

BAT/USD

$ 10.445K L: $ 0.077118
H: $ 0.081517
$ 0.077558 (-3%) $ 0.079953
AAVE

Aave

AAVE/BTC

$ 8.548K L: $ 133.61
H: $ 142.30
$ 134.76 (-4.81%) $ 141.56
DASH

Dash

DASH/BTC

$ 5.512K L: $ 54.55
H: $ 59.07
$ 54.87 (-6.98%) $ 58.99
KNC

KyberNetwork

KNC/USD

$ 4.600K L: $ 0.140531
H: $ 0.149504
$ 0.141706 (-3.63%) $ 0.147048
TRX

Tron

TRX/ETH

$ 4.568K L: $ 0.34242
H: $ 0.347133
$ 0.347133 (5.27%) $ 0.329745
STORJ

Storj

STORJ/USD

$ 3.939K L: $ 0.031929
H: $ 0.033244
$ 0.031929 (-3.49%) $ 0.033082
ZEC

Zcash

ZEC/BTC

$ 2.136K L: $ 1,435.50
H: $ 1,513.05
$ 1,443.49 (-4.49%) $ 1,511.35
ZRX

0x

ZRX/USD

$ 387 L: $ 0.113036
H: $ 0.119348
$ 0.113316 (-3.2%) $ 0.117057
XMR

Monero

XMR/USD

$ 192 L: $ 517.70
H: $ 563.82
$ 541.67 (-7.12%) $ 583.18
XVG

Verge

XVG/USD

$ 158 L: $ 0.002915
H: $ 0.003039
$ 0.002915 (-4.07%) $ 0.003039
XMR

Monero

XMR/BTC

$ 45 L: $ 521.70
H: $ 564.87
$ 539.77 (-5.79%) $ 572.94
ATOM

Cosmos

ATOM/BTC

$ 28 L: $ 1.6906
H: $ 1.7196
$ 1.6906 (-1.18%) $ 1.7108
MANA

Decentraland

MANA/BTC

$ 20 L: $ 0.080607
H: $ 0.083843
$ 0.080607 (-1.97%) $ 0.082229
LEO

UNUS SED LEO

LEO/USD

$ 18 L: $ 8.6869
H: $ 10.71
$ 8.7525 (0.76%) $ 8.6869
ALGO

Algorand

ALGO/BTC

$ 17 L: $ 0.091267
H: $ 0.109746
$ 0.109746 (20.25%) $ 0.091267
TEL

Telcoin

TEL/BTC

$ 14 L: $ 0.001725
H: $ 0.001725
$ 0.001725 (0%) $ 0.001725
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 8.6167
H: $ 10.83
$ 10.83 (19.58%) $ 9.0525
DGB

DigiByte

DGB/BTC

$ 13 L: $ 0.002824
H: $ 0.003091
$ 0.002824 (-25.53%) $ 0.003793
NEXO

Nexo

NEXO/USD

$ 12 L: $ 0.8312
H: $ 0.836132
$ 0.832307 (0.13%) $ 0.8312
AVA

Travala.com

AVA/BTC

$ 11 L: $ 0.161795
H: $ 0.215054
$ 0.215054 (32.92%) $ 0.161795
LTC

Litecoin

LTC/BTC

$ 10 L: $ 57.66
H: $ 57.77
$ 57.77 (-1.69%) $ 58.76
BCN

Bytecoin

BCN/BTC

$ 4 L: $ 0.00001613
H: $ 0.00001936
$ 0.00001613 (-69.23%) $ 0.00005245
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.009119
H: $ 0.009522
$ 0.009119 (-4.24%) $ 0.009522
ANKR

Ankr Network

ANKR/BTC

$ 1 L: $ 0.004394
H: $ 0.004843
$ 0.004843 (10.23%) $ 0.004394
AE

Aeternity

AE/BTC

$ 0 L: $ 0.001614
H: $ 0.001614
$ 0.001614 (0%) $ 0.001614
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,325.20
H: $ 4,336.72
$ 4,336.72 (0.27%) $ 4,325.20
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.0000297
$ 0.0000233 (-21.54%) $ 0.0000297
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.018915
H: $ 0.01927
$ 0.01927 (1.88%) $ 0.018915