Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.119M |
L: $ 64,161.44
H: $ 65,359.40 | $ 64,909.11 (0.73%) $ 64,441.25 |
|
Cardano ADA/USD | $ 2.727M |
L: $ 0.196887
H: $ 0.203759 | $ 0.201254 (0.34%) $ 0.200573 |
|
Ripple XRP/USDT | $ 2.172M |
L: $ 1.0235
H: $ 1.0523 | $ 1.0407 (-0.58%) $ 1.0468 |
|
Tron TRX/USD | $ 1.829M |
L: $ 0.326637
H: $ 0.328417 | $ 0.327874 (0.08%) $ 0.327598 |
|
Aave AAVE/USD | $ 1.481M |
L: $ 89.08
H: $ 91.24 | $ 89.38 (-1.39%) $ 90.64 |
|
Ethereum ETH/USDC | $ 1.104M |
L: $ 1,894.52
H: $ 1,940.44 | $ 1,913.23 (0.46%) $ 1,904.52 |
|
Hedera Hashgraph HBAR/USD | $ 539.467K |
L: $ 0.067163
H: $ 0.068834 | $ 0.06813 (-0.61%) $ 0.068545 |
|
Uniswap UNI/USD | $ 411.326K |
L: $ 3.9415
H: $ 4.0877 | $ 3.9793 (-1.91%) $ 4.0566 |
|
ChainLink LINK/USD | $ 402.320K |
L: $ 8.1075
H: $ 8.3157 | $ 8.1935 (-0.61%) $ 8.2437 |
|
Binance Coin BNB/USD | $ 401.627K |
L: $ 585.47
H: $ 594.66 | $ 591.55 (-0.35%) $ 593.62 |
|
Stellar XLM/USD | $ 376.096K |
L: $ 0.159388
H: $ 0.162789 | $ 0.161777 (-0.73%) $ 0.162965 |
|
NEAR Protocol NEARUSD | $ 376.039K |
L: $ 1.5812
H: $ 1.667 | $ 1.5916 (-4.53%) $ 1.6672 |
|
Binance Coin BNB/ETH | $ 289.102K |
L: $ 585.28
H: $ 598.46 | $ 591.31 (-0.73%) $ 595.66 |
|
Dash DASH/USD | $ 277.906K |
L: $ 30.62
H: $ 31.23 | $ 30.99 (-0.04%) $ 31.00 |
|
Litecoin LTC/USD | $ 201.229K |
L: $ 45.32
H: $ 46.07 | $ 45.60 (-0.11%) $ 45.65 |
|
Origin Protocol OGN/USD | $ 183.812K |
L: $ 0.015866
H: $ 0.016213 | $ 0.015973 (-1.57%) $ 0.016227 |
|
Curve DAO Token CRV/USD | $ 153.598K |
L: $ 0.210437
H: $ 0.218755 | $ 0.212923 (-1.67%) $ 0.216541 |
|
Ethereum ETH/BTC | $ 141.400K |
L: $ 1,910.53
H: $ 1,927.60 | $ 1,913.51 (-0.25%) $ 1,918.38 |
|
ARPA Chain ARPA/USD | $ 87.789K |
L: $ 0.008448
H: $ 0.008697 | $ 0.008593 (0.62%) $ 0.00854 |
|
Chiliz CHZ/USD | $ 81.914K |
L: $ 0.012686
H: $ 0.013051 | $ 0.012953 (-0.21%) $ 0.01298 |
|
Bitcoin SV BSVUSD | $ 80.548K |
L: $ 13.34
H: $ 14.09 | $ 14.09 (4.85%) $ 13.43 |
|
Algorand ALGO/USD | $ 77.520K |
L: $ 0.087497
H: $ 0.090918 | $ 0.088356 (0.81%) $ 0.087644 |
|
Polkadot DOT/USD | $ 72.461K |
L: $ 0.80238
H: $ 0.82404 | $ 0.82048 (-0.1%) $ 0.82133 |
|
Zcash ZEC/BTC | $ 56.986K |
L: $ 497.40
H: $ 512.65 | $ 511.29 (2.79%) $ 497.40 |
|
Cardano ADA/ETH | $ 54.991K |
L: $ 0.196087
H: $ 0.204625 | $ 0.201103 (-0.17%) $ 0.201447 |
|
1inch 1INCH/USD | $ 51.317K |
L: $ 0.083151
H: $ 0.084853 | $ 0.084176 (0.44%) $ 0.083807 |
|
Storj STORJ/USD | $ 49.308K |
L: $ 0.044456
H: $ 0.046743 | $ 0.044799 (-3.68%) $ 0.046512 |
|
Tezos XTZ/USD | $ 47.344K |
L: $ 0.198813
H: $ 0.203315 | $ 0.201272 (-0.53%) $ 0.202341 |
|
Hedera Hashgraph HBAR/BTC | $ 41.019K |
L: $ 0.06783
H: $ 0.069258 | $ 0.067895 (-1.32%) $ 0.068803 |
|
Litecoin LTC/BTC | $ 37.863K |
L: $ 45.27
H: $ 46.04 | $ 45.62 (-0.38%) $ 45.80 |
|
yearn.finance YFI/USD | $ 36.944K |
L: $ 2,057.70
H: $ 2,089.00 | $ 2,067.80 (-0.97%) $ 2,088.00 |
|
MIOTA IOT/USD | $ 29.585K |
L: $ 0.033558
H: $ 0.034258 | $ 0.03375 (-1.41%) $ 0.034231 |
|
NEO NEO/USD | $ 28.496K |
L: $ 1.8208
H: $ 1.8538 | $ 1.8478 (-0.58%) $ 1.8586 |
|
Ontology ONT/USD | $ 27.649K |
L: $ 0.037708
H: $ 0.03857 | $ 0.038426 (-0.25%) $ 0.038522 |
|
VeChain VET/USDT | $ 27.123K |
L: $ 0.004631
H: $ 0.004776 | $ 0.004746 (1.29%) $ 0.004685 |
|
Ankr Network ANKR/USD | $ 24.494K |
L: $ 0.003472
H: $ 0.003552 | $ 0.003552 (0.84%) $ 0.003523 |
|
Binance Coin BNB/BTC | $ 23.034K |
L: $ 589.00
H: $ 599.71 | $ 591.07 (-1.15%) $ 597.92 |
|
Qtum QTUM/USD | $ 21.728K |
L: $ 0.64577
H: $ 0.656804 | $ 0.654891 (0.73%) $ 0.650134 |
|
Cosmos ATOM/USD | $ 21.206K |
L: $ 1.3362
H: $ 1.3753 | $ 1.3727 (0.94%) $ 1.36 |
|
Basic Attention Token BAT/USD | $ 17.606K |
L: $ 0.066839
H: $ 0.068272 | $ 0.067008 (-0.77%) $ 0.06753 |
|
Uniswap UNI/BTC | $ 16.773K |
L: $ 3.9432
H: $ 4.0944 | $ 3.9802 (-2.7%) $ 4.0906 |
|
Cardano ADA/BTC | $ 14.697K |
L: $ 0.200763
H: $ 0.202126 | $ 0.200763 (-0.51%) $ 0.201801 |
|
Aave AAVE/BTC | $ 13.512K |
L: $ 89.01
H: $ 91.63 | $ 89.41 (-2.06%) $ 91.29 |
|
Dash DASH/BTC | $ 12.074K |
L: $ 30.70
H: $ 31.09 | $ 30.70 (-2.47%) $ 31.48 |
|
IOStoken IOST/USD | $ 7.733K |
L: $ 0.000596
H: $ 0.000608 | $ 0.000599 (-0.83%) $ 0.000604 |
|
DigiByte DGB/USD | $ 7.315K |
L: $ 0.003532
H: $ 0.003791 | $ 0.003558 (-6.02%) $ 0.003786 |
|
NEAR Protocol NEARBTC | $ 6.927K |
L: $ 1.5788
H: $ 1.6794 | $ 1.5958 (-4.93%) $ 1.6786 |
|
Decentraland MANA/USD | $ 6.717K |
L: $ 0.065583
H: $ 0.06726 | $ 0.066198 (-1.33%) $ 0.067091 |
|
KyberNetwork KNC/USD | $ 6.325K |
L: $ 0.101194
H: $ 0.102851 | $ 0.101635 (-1.17%) $ 0.102835 |
|
Monero XMR/USD | $ 1.036K |
L: $ 371.35
H: $ 380.48 | $ 380.48 (2.83%) $ 370.00 |
|
0x ZRX/USD | $ 374 |
L: $ 0.079695
H: $ 0.081646 | $ 0.08121 (0.22%) $ 0.081032 |
|
Zcash ZEC/USD | $ 8 |
L: $ 499.93
H: $ 516.29 | $ 506.98 (0.16%) $ 506.17 |
|
Ripple XRP/BTC | $ 7 |
L: $ 1.0272
H: $ 1.0272 | $ 1.0272 (-1.44%) $ 1.0422 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.065993
H: $ 0.066538 | $ 0.065993 (-2.16%) $ 0.067447 |
|
Monero XMR/BTC | $ 4 |
L: $ 371.02
H: $ 380.82 | $ 380.82 (2.64%) $ 371.02 |
|
Loopring LRC/BTC | $ 2 |
L: $ 0.010321
H: $ 0.01071 | $ 0.010321 (-3.64%) $ 0.01071 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003557
H: $ 0.003719 | $ 0.003557 (-5.19%) $ 0.003752 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.161623
H: $ 0.161753 | $ 0.161753 (0.08%) $ 0.161623 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.037647
H: $ 0.038296 | $ 0.037647 (0%) $ 0.037647 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000473
H: $ 0.000479 | $ 0.000479 (0.99%) $ 0.000475 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.00002999 | $ 0.0000233 (-22.32%) $ 0.00002999 |