HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 156.811M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 91.016M L: $ 66,612.61
H: $ 70,189.19		$ 67,299.52 (-2.94%) $ 69,341.31
ETH

Ethereum

ETH/USDC

$ 19.213M L: $ 1,882.34
H: $ 1,982.06		$ 1,909.80 (-2.63%) $ 1,961.40
ZEC

Zcash

ZEC/USD

$ 16.250M L: $ 893.59
H: $ 986.34		$ 902.69 (-5.93%) $ 959.58
AAVE

Aave

AAVE/USD

$ 5.580M L: $ 106.90
H: $ 115.43		$ 107.46 (-4.12%) $ 112.07
NEAR

NEAR Protocol

NEARUSD

$ 4.119M L: $ 3.3003
H: $ 3.6258		$ 3.3353 (-6.22%) $ 3.5566
ETH

Ethereum

ETH/BTC

$ 3.558M L: $ 1,884.39
H: $ 1,910.60		$ 1,908.65 (0.48%) $ 1,899.57
UNI

Uniswap

UNI/USD

$ 3.168M L: $ 5.4797
H: $ 6.0199		$ 5.5027 (-5.43%) $ 5.8186
XRP

Ripple

XRP/USDT

$ 2.591M L: $ 0.491
H: $ 0.520559		$ 0.495779 (-2.92%) $ 0.510684
TRX

Tron

TRX/USD

$ 2.378M L: $ 0.311095
H: $ 0.314126		$ 0.313147 (0.22%) $ 0.312455
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.974M L: $ 0.059275
H: $ 0.064416		$ 0.060231 (-4.06%) $ 0.062779
XLM

Stellar

XLM/USD

$ 1.924M L: $ 0.141611
H: $ 0.150589		$ 0.143901 (-2.11%) $ 0.147006
LINK

ChainLink

LINK/USD

$ 1.340M L: $ 9.5284
H: $ 10.24		$ 9.6035 (-4.09%) $ 10.01
BNB

Binance Coin

BNB/USD

$ 985.735K L: $ 613.27
H: $ 648.71		$ 616.67 (-3.65%) $ 640.02
XRP

Ripple

XRP/BTC

$ 689.251K L: $ 0.982617
H: $ 1.0073		$ 0.991892 (0.07%) $ 0.99122
LTC

Litecoin

LTC/USD

$ 625.080K L: $ 48.06
H: $ 50.00		$ 48.38 (-1.95%) $ 49.34
DASH

Dash

DASH/USD

$ 283.065K L: $ 39.45
H: $ 42.35		$ 39.85 (-1.67%) $ 40.52
DOT

Polkadot

DOT/USD

$ 204.194K L: $ 0.78196
H: $ 0.85006		$ 0.78866 (-4.98%) $ 0.82999
TRX

Tron

TRX/BTC

$ 153.110K L: $ 0.300189
H: $ 0.314947		$ 0.312803 (3.34%) $ 0.302702
BNB

Binance Coin

BNB/ETH

$ 119.360K L: $ 616.52
H: $ 628.13		$ 617.84 (-0.86%) $ 623.22
CHZ

Chiliz

CHZ/USD

$ 114.803K L: $ 0.010338
H: $ 0.010925		$ 0.010355 (-3.27%) $ 0.010706
BNB

Binance Coin

BNB/BTC

$ 101.881K L: $ 615.11
H: $ 623.48		$ 617.94 (-0.4%) $ 620.44
NEO

NEO

NEO/USD

$ 85.166K L: $ 1.6404
H: $ 1.775		$ 1.6566 (-5.01%) $ 1.7439
ATOM

Cosmos

ATOM/USD

$ 77.722K L: $ 1.3203
H: $ 1.4315		$ 1.3431 (-4.12%) $ 1.4009
ADA

Cardano

ADA/BTC

$ 66.869K L: $ 0.162571
H: $ 0.168821		$ 0.16331 (-1.86%) $ 0.166402
NEAR

NEAR Protocol

NEARBTC

$ 51.222K L: $ 3.303
H: $ 3.4879		$ 3.3296 (-3.7%) $ 3.4575
ADA

Cardano

ADA/ETH

$ 47.088K L: $ 0.162764
H: $ 0.169386		$ 0.163105 (-2.28%) $ 0.166917
UNI

Uniswap

UNI/BTC

$ 33.683K L: $ 5.4786
H: $ 5.7918		$ 5.5021 (-2.43%) $ 5.6392
MANA

Decentraland

MANA/USD

$ 22.553K L: $ 0.064062
H: $ 0.068741		$ 0.064561 (-4.91%) $ 0.067895
LTC

Litecoin

LTC/BTC

$ 20.017K L: $ 47.58
H: $ 49.05		$ 48.30 (0.9%) $ 47.87
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.141K L: $ 0.059208
H: $ 0.062165		$ 0.060149 (-1%) $ 0.060754
ZEC

Zcash

ZEC/BTC

$ 4.626K L: $ 896.86
H: $ 951.77		$ 901.70 (-3.02%) $ 929.79
BCN

Bytecoin

BCN/USD

$ 13 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.064645
H: $ 0.065317		$ 0.064645 (-2.04%) $ 0.065989
XMR

Monero

XMR/BTC

$ 4 L: $ 525.82
H: $ 534.89		$ 534.89 (3.48%) $ 516.88
XMR

Monero

XMR/USD

$ 2 L: $ 525.09
H: $ 534.01		$ 534.01 (-0.03%) $ 534.17
VET

VeChain

VET/USDT

$ 1 L: $ 0.0025
H: $ 0.002551		$ 0.0025 (-1.99%) $ 0.002551
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.113056
H: $ 0.113056		$ 0.113056 (-5.42%) $ 0.119538
ADA

Cardano

ADA/USD

$ 1 L: $ 0.163351
H: $ 0.17		$ 0.163351 (-3.91%) $ 0.17
TRX

Tron

TRX/ETH

$ 0 L: $ 0.29577
H: $ 0.303001		$ 0.303001 (2.44%) $ 0.29577