HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 33.453M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.565M L: $ 74,489.37
H: $ 76,769.40		$ 76,502.00 (0.84%) $ 75,865.70
XRP

Ripple

XRP/USDT

$ 4.917M L: $ 1.2606
H: $ 1.3668		$ 1.3128 (-2.48%) $ 1.3461
AAVE

Aave

AAVE/USD

$ 3.531M L: $ 113.52
H: $ 121.92		$ 121.73 (0.5%) $ 121.12
ADA

Cardano

ADA/USD

$ 2.435M L: $ 0.190464
H: $ 0.19729		$ 0.196052 (0.42%) $ 0.19523
UNI

Uniswap

UNI/USD

$ 2.356M L: $ 6.0105
H: $ 6.8657		$ 6.7609 (6.49%) $ 6.3489
ETH

Ethereum

ETH/USDC

$ 2.169M L: $ 2,372.86
H: $ 2,443.72		$ 2,435.62 (1.27%) $ 2,404.99
XLM

Stellar

XLM/USD

$ 2.130M L: $ 0.172456
H: $ 0.186798		$ 0.183024 (3.57%) $ 0.176716
ETH

Ethereum

ETH/BTC

$ 1.689M L: $ 2,407.95
H: $ 2,437.56		$ 2,437.56 (0.51%) $ 2,425.09
TRX

Tron

TRX/USD

$ 1.197M L: $ 0.333145
H: $ 0.336307		$ 0.335891 (0.77%) $ 0.333327
NEAR

NEAR Protocol

NEARUSD

$ 1.079M L: $ 2.3119
H: $ 2.6949		$ 2.6762 (13.93%) $ 2.349
LINK

ChainLink

LINK/USD

$ 783.555K L: $ 10.63
H: $ 11.16		$ 11.14 (2.5%) $ 10.87
DASH

Dash

DASH/USD

$ 741.614K L: $ 50.31
H: $ 59.54		$ 59.30 (17.37%) $ 50.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 629.150K L: $ 0.072036
H: $ 0.074797		$ 0.07416 (-0.42%) $ 0.074475
BNB

Binance Coin

BNB/USD

$ 534.250K L: $ 704.39
H: $ 729.01		$ 726.38 (1.66%) $ 714.53
BNB

Binance Coin

BNB/ETH

$ 343.359K L: $ 716.74
H: $ 732.90		$ 726.52 (0.36%) $ 723.92
CRV

Curve DAO Token

CRV/USD

$ 277.299K L: $ 0.301553
H: $ 0.324072		$ 0.319892 (1.56%) $ 0.314985
ALGO

Algorand

ALGO/USD

$ 238.985K L: $ 0.085309
H: $ 0.090715		$ 0.090715 (1.6%) $ 0.089285
LTC

Litecoin

LTC/USD

$ 201.111K L: $ 50.22
H: $ 52.18		$ 52.18 (1.88%) $ 51.22
DOT

Polkadot

DOT/USD

$ 190.345K L: $ 0.97199
H: $ 1.0389		$ 1.0161 (7.11%) $ 0.94865
CHZ

Chiliz

CHZ/USD

$ 152.877K L: $ 0.013324
H: $ 0.014136		$ 0.014046 (3.35%) $ 0.013591
BSV

Bitcoin SV

BSVUSD

$ 151.719K L: $ 15.48
H: $ 16.13		$ 16.03 (-0.62%) $ 16.13
VET

VeChain

VET/USDT

$ 96.366K L: $ 0.006869
H: $ 0.007573		$ 0.007112 (-4.05%) $ 0.007412
XTZ

Tezos

XTZ/USD

$ 94.706K L: $ 0.240663
H: $ 0.253865		$ 0.249455 (0.59%) $ 0.247981
ONT

Ontology

ONT/USD

$ 91.443K L: $ 0.047648
H: $ 0.049726		$ 0.049279 (1.17%) $ 0.04871
NEAR

NEAR Protocol

NEARBTC

$ 84.173K L: $ 2.3426
H: $ 2.7046		$ 2.6669 (12.42%) $ 2.3722
ATOM

Cosmos

ATOM/USD

$ 83.472K L: $ 1.4713
H: $ 1.5239		$ 1.5183 (1.04%) $ 1.5026
ARPA

ARPA Chain

ARPA/USD

$ 82.664K L: $ 0.00903
H: $ 0.009545		$ 0.009545 (2.38%) $ 0.009323
1INCH

1inch

1INCH/USD

$ 77.295K L: $ 0.085876
H: $ 0.089968		$ 0.089187 (1.61%) $ 0.087771
IOTA

MIOTA

IOT/USD

$ 71.131K L: $ 0.037459
H: $ 0.039357		$ 0.039246 (1.12%) $ 0.038812
DGB

DigiByte

DGB/USD

$ 54.486K L: $ 0.003485
H: $ 0.004409		$ 0.003906 (10.64%) $ 0.00353
NEO

NEO

NEO/USD

$ 51.948K L: $ 2.0227
H: $ 2.1178		$ 2.101 (0.98%) $ 2.0806
UNI

Uniswap

UNI/BTC

$ 43.988K L: $ 6.0685
H: $ 6.8533		$ 6.7684 (5.98%) $ 6.3867
BNB

Binance Coin

BNB/BTC

$ 36.375K L: $ 713.83
H: $ 729.15		$ 726.06 (0.95%) $ 719.24
ANKR

Ankr Network

ANKR/USD

$ 35.359K L: $ 0.004266
H: $ 0.004521		$ 0.004418 (-1.51%) $ 0.004486
DASH

Dash

DASH/BTC

$ 33.825K L: $ 50.72
H: $ 59.51		$ 59.28 (16.37%) $ 50.95
YFI

yearn.finance

YFI/USD

$ 31.748K L: $ 1,984.30
H: $ 2,082.30		$ 2,067.40 (2.45%) $ 2,017.90
QTUM

Qtum

QTUM/USD

$ 26.453K L: $ 0.836527
H: $ 0.874261		$ 0.868922 (0.32%) $ 0.866112
BAT

Basic Attention Token

BAT/USD

$ 25.129K L: $ 0.06955
H: $ 0.07451		$ 0.073545 (2.9%) $ 0.071469
MANA

Decentraland

MANA/USD

$ 21.478K L: $ 0.070335
H: $ 0.07376		$ 0.07278 (0.42%) $ 0.072479
ADA

Cardano

ADA/ETH

$ 21.393K L: $ 0.194171
H: $ 0.198832		$ 0.196008 (-0.83%) $ 0.197658
KNC

KyberNetwork

KNC/USD

$ 19.324K L: $ 0.126539
H: $ 0.140734		$ 0.130448 (-4.7%) $ 0.136875
ZEC

Zcash

ZEC/BTC

$ 14.509K L: $ 1,139.64
H: $ 1,386.42		$ 1,385.27 (21.86%) $ 1,136.81
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.282K L: $ 0.072672
H: $ 0.075272		$ 0.074125 (-1.22%) $ 0.075043
OGN

Origin Protocol

OGN/USD

$ 12.245K L: $ 0.016646
H: $ 0.017291		$ 0.017176 (0.79%) $ 0.017041
AAVE

Aave

AAVE/BTC

$ 8.098K L: $ 115.16
H: $ 122.46		$ 121.74 (-0.16%) $ 121.94
TRX

Tron

TRX/ETH

$ 4.940K L: $ 0.337222
H: $ 0.342955		$ 0.337222 (-0.13%) $ 0.337668
ZEC

Zcash

ZEC/USD

$ 2.187K L: $ 1,175.35
H: $ 1,368.38		$ 1,337.10 (17.57%) $ 1,137.32
XTZ

Tezos

XTZ/BTC

$ 1.436K L: $ 0.245553
H: $ 0.253203		$ 0.253203 (0%) $ 0.253203
ZRX

0x

ZRX/USD

$ 1.163K L: $ 0.104023
H: $ 0.110675		$ 0.108047 (-1.46%) $ 0.109647
XMR

Monero

XMR/USD

$ 558 L: $ 488.96
H: $ 507.31		$ 500.18 (-1.61%) $ 508.39
ETC

Ethereum Classic

ETC/USD

$ 30 L: $ 6.10
H: $ 6.10		$ 6.10 (0%) $ 6.10
XRP

Ripple

XRP/BTC

$ 30 L: $ 1.2714
H: $ 1.2958		$ 1.2862 (-0.02%) $ 1.2864
MANA

Decentraland

MANA/BTC

$ 23 L: $ 0.071669
H: $ 0.07336		$ 0.073192 (0.82%) $ 0.072595
LTC

Litecoin

LTC/BTC

$ 20 L: $ 50.87
H: $ 51.02		$ 51.02 (-2.19%) $ 52.16
ADA

Cardano

ADA/BTC

$ 11 L: $ 0.19323
H: $ 0.196137		$ 0.195295 (0.08%) $ 0.195142
XMR

Monero

XMR/BTC

$ 6 L: $ 503.27
H: $ 503.27		$ 503.27 (-1.7%) $ 511.99
PAXG

PAX Gold

PAXG/USDT

$ 2 L: $ 4,382.22
H: $ 4,529.63		$ 4,382.22 (-3.25%) $ 4,529.63
PAXG

PAX Gold

PAXG/BTC

$ 2 L: $ 4,294.50
H: $ 4,374.83		$ 4,374.83 (1.87%) $ 4,294.50
XVG

Verge

XVG/USD

$ 1 L: $ 0.0027
H: $ 0.0027		$ 0.0027 (2.83%) $ 0.002626
GAS

Gas

GAS/USD

$ 1 L: $ 1.2102
H: $ 1.2308		$ 1.2308 (1.69%) $ 1.2102
TRX

Tron

TRX/BTC

$ 0 L: $ 0.335276
H: $ 0.335513		$ 0.335276 (-0.07%) $ 0.335513
USDT

Tether

USDT/USD

$ 0 L: $ 1.0067
H: $ 1.04		$ 1.0067 (-3.2%) $ 1.04