Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.673M |
L: $ 63,807.11
H: $ 64,592.62 | $ 64,583.76 (0.6%) $ 64,200.30 |
|
Aave AAVE/USD | $ 1.065M |
L: $ 90.77
H: $ 92.68 | $ 92.46 (0.74%) $ 91.78 |
|
Cardano ADA/USD | $ 847.771K |
L: $ 0.161645
H: $ 0.166909 | $ 0.165963 (1.25%) $ 0.163914 |
|
Ripple XRP/USDT | $ 618.983K |
L: $ 1.0972
H: $ 1.1183 | $ 1.1138 (0.83%) $ 1.1047 |
|
Hedera Hashgraph HBAR/USD | $ 574.700K |
L: $ 0.069776
H: $ 0.071371 | $ 0.070213 (-0.4%) $ 0.070495 |
|
Tron TRX/USD | $ 572.393K |
L: $ 0.329399
H: $ 0.333448 | $ 0.331538 (0.36%) $ 0.330352 |
|
Ethereum ETH/USDC | $ 297.702K |
L: $ 1,851.46
H: $ 1,888.05 | $ 1,886.60 (1.35%) $ 1,861.55 |
|
Uniswap UNI/USD | $ 282.014K |
L: $ 3.6114
H: $ 3.7245 | $ 3.6827 (-1%) $ 3.72 |
|
Binance Coin BNB/USD | $ 247.655K |
L: $ 563.98
H: $ 571.32 | $ 571.32 (1.01%) $ 565.58 |
|
Stellar XLM/USD | $ 246.117K |
L: $ 0.176548
H: $ 0.179405 | $ 0.178373 (-0.37%) $ 0.179027 |
|
Dash DASH/USD | $ 222.688K |
L: $ 31.95
H: $ 32.74 | $ 32.64 (1.12%) $ 32.28 |
|
ChainLink LINK/USD | $ 214.052K |
L: $ 8.27
H: $ 8.4762 | $ 8.4628 (1.35%) $ 8.3502 |
|
NEAR Protocol NEARUSD | $ 173.157K |
L: $ 1.7783
H: $ 1.8107 | $ 1.8029 (-0.2%) $ 1.8065 |
|
Algorand ALGO/USD | $ 163.655K |
L: $ 0.083896
H: $ 0.085147 | $ 0.085031 (0.08%) $ 0.084961 |
|
Binance Coin BNB/ETH | $ 156.054K |
L: $ 570.92
H: $ 575.66 | $ 570.92 (-0.41%) $ 573.29 |
|
Litecoin LTC/USD | $ 146.016K |
L: $ 45.81
H: $ 46.84 | $ 46.77 (0.93%) $ 46.34 |
|
ARPA Chain ARPA/USD | $ 108.383K |
L: $ 0.008301
H: $ 0.008586 | $ 0.008388 (-0.03%) $ 0.00839 |
|
1inch 1INCH/USD | $ 93.505K |
L: $ 0.081559
H: $ 0.084955 | $ 0.082012 (-1.26%) $ 0.083057 |
|
Chiliz CHZ/USD | $ 91.070K |
L: $ 0.01398
H: $ 0.014406 | $ 0.014301 (1.52%) $ 0.014087 |
|
Bitcoin SV BSVUSD | $ 89.026K |
L: $ 13.10
H: $ 13.31 | $ 13.17 (-0.16%) $ 13.19 |
|
VeChain VET/USDT | $ 85.997K |
L: $ 0.004595
H: $ 0.004809 | $ 0.004731 (-0.82%) $ 0.00477 |
|
Curve DAO Token CRV/USD | $ 77.874K |
L: $ 0.201803
H: $ 0.204506 | $ 0.20289 (-0.23%) $ 0.203357 |
|
Polkadot DOT/USD | $ 69.061K |
L: $ 0.80902
H: $ 0.82481 | $ 0.82213 (0.77%) $ 0.81582 |
|
Ontology ONT/USD | $ 59.584K |
L: $ 0.040831
H: $ 0.042259 | $ 0.04222 (2.72%) $ 0.041101 |
|
Ankr Network ANKR/USD | $ 56.554K |
L: $ 0.003445
H: $ 0.003528 | $ 0.003498 (0.19%) $ 0.003491 |
|
Ethereum ETH/BTC | $ 55.804K |
L: $ 1,871.77
H: $ 1,887.46 | $ 1,887.01 (0.72%) $ 1,873.51 |
|
Qtum QTUM/USD | $ 54.144K |
L: $ 0.676286
H: $ 0.689936 | $ 0.685415 (0.14%) $ 0.684431 |
|
NEO NEO/USD | $ 46.477K |
L: $ 1.9527
H: $ 1.9785 | $ 1.9763 (0.2%) $ 1.9725 |
|
Origin Protocol OGN/USD | $ 40.160K |
L: $ 0.016475
H: $ 0.017078 | $ 0.016829 (0.98%) $ 0.016665 |
|
Hedera Hashgraph HBAR/BTC | $ 39.530K |
L: $ 0.070054
H: $ 0.071281 | $ 0.070119 (-0.91%) $ 0.070764 |
|
yearn.finance YFI/USD | $ 38.091K |
L: $ 2,057.70
H: $ 2,092.10 | $ 2,083.00 (0.65%) $ 2,069.50 |
|
Tezos XTZ/USD | $ 32.591K |
L: $ 0.223134
H: $ 0.227218 | $ 0.226392 (0.33%) $ 0.225655 |
|
Aave AAVE/BTC | $ 27.273K |
L: $ 91.39
H: $ 92.98 | $ 92.37 (0.03%) $ 92.35 |
|
Cardano ADA/ETH | $ 26.310K |
L: $ 0.164329
H: $ 0.16788 | $ 0.165996 (-0.17%) $ 0.166283 |
|
MIOTA IOT/USD | $ 23.121K |
L: $ 0.034154
H: $ 0.034882 | $ 0.034784 (0.47%) $ 0.03462 |
|
Uniswap UNI/BTC | $ 22.048K |
L: $ 3.6512
H: $ 3.7461 | $ 3.6854 (-1.54%) $ 3.7429 |
|
Storj STORJ/USD | $ 19.911K |
L: $ 0.072103
H: $ 0.073903 | $ 0.073903 (1.88%) $ 0.072538 |
|
Basic Attention Token BAT/USD | $ 19.364K |
L: $ 0.074545
H: $ 0.077189 | $ 0.076964 (1.43%) $ 0.07588 |
|
Decentraland MANA/USD | $ 14.907K |
L: $ 0.067037
H: $ 0.069405 | $ 0.068308 (0.11%) $ 0.068231 |
|
Cosmos ATOM/USD | $ 14.190K |
L: $ 1.373
H: $ 1.3943 | $ 1.3943 (0.55%) $ 1.3867 |
|
Tron TRX/ETH | $ 13.154K |
L: $ 0.333108
H: $ 0.335553 | $ 0.333108 (-0.93%) $ 0.336221 |
|
Binance Coin BNB/BTC | $ 12.015K |
L: $ 569.36
H: $ 571.98 | $ 570.50 (0.27%) $ 568.95 |
|
NEAR Protocol NEARBTC | $ 11.505K |
L: $ 1.7891
H: $ 1.8213 | $ 1.8012 (-0.85%) $ 1.8167 |
|
IOStoken IOST/USD | $ 10.659K |
L: $ 0.000636
H: $ 0.000665 | $ 0.00065 (0.96%) $ 0.000644 |
|
KyberNetwork KNC/USD | $ 8.849K |
L: $ 0.109548
H: $ 0.112357 | $ 0.111778 (1.36%) $ 0.110282 |
|
DigiByte DGB/USD | $ 7.614K |
L: $ 0.003271
H: $ 0.003474 | $ 0.003373 (-2.56%) $ 0.003462 |
|
Monero XMR/USD | $ 4.965K |
L: $ 362.47
H: $ 371.56 | $ 363.83 (-1.99%) $ 371.23 |
|
Litecoin LTC/BTC | $ 3.932K |
L: $ 46.09
H: $ 46.82 | $ 46.82 (0.62%) $ 46.53 |
|
VeChain VET/BTC | $ 3.712K |
L: $ 0.004629
H: $ 0.004746 | $ 0.004629 (-2.45%) $ 0.004746 |
|
0x ZRX/USD | $ 1.790K |
L: $ 0.082992
H: $ 0.084375 | $ 0.083995 (-0.2%) $ 0.084162 |
|
Bitcoin Gold BTG/BTC | $ 1.560K |
L: $ 0.335743
H: $ 0.458419 | $ 0.458419 (29.09%) $ 0.355113 |
|
Bitcoin Gold BTG/USD | $ 445 |
L: $ 0.22
H: $ 0.29499 | $ 0.29499 (28.13%) $ 0.23022 |
|
Zcash ZEC/BTC | $ 441 |
L: $ 478.18
H: $ 491.22 | $ 490.06 (-0.33%) $ 491.67 |
|
Zcash ZEC/USD | $ 72 |
L: $ 475.61
H: $ 488.95 | $ 488.95 (0.14%) $ 488.26 |
|
NEM XEM/USD | $ 19 |
L: $ 0.000514
H: $ 0.00056 | $ 0.000536 (-4.2%) $ 0.00056 |
|
DigiByte DGB/BTC | $ 16 |
L: $ 0.003332
H: $ 0.003519 | $ 0.003332 (-5.32%) $ 0.003519 |
|
Bytecoin BCN/USD | $ 3 |
L: $ 0.000024
H: $ 0.00003 | $ 0.000024 (-20%) $ 0.00003 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.069538
H: $ 0.069538 | $ 0.069538 (0.94%) $ 0.068892 |
|
Verge XVG/BTC | $ 1 |
L: $ 0.002157
H: $ 0.002634 | $ 0.002157 (-18.14%) $ 0.002634 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00000968
H: $ 0.00001033 | $ 0.00000968 (-6.25%) $ 0.00001033 |
|
ARPA Chain ARPA/BTC | $ 1 |
L: $ 0.009013
H: $ 0.009013 | $ 0.009013 (0%) $ 0.009013 |
|
Dash DASH/BTC | $ 0 |
L: $ 32.35
H: $ 32.80 | $ 32.67 (1.4%) $ 32.22 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.011493
H: $ 0.013559 | $ 0.011557 (-14.76%) $ 0.013559 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.011
H: $ 0.045 | $ 0.045 (309.09%) $ 0.011 |
|
Verge XVG/USD | $ 0 |
L: $ 0.002129
H: $ 0.002177 | $ 0.002129 (-2.21%) $ 0.002177 |