HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 30.133M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.467M L: $ 82,982.28
H: $ 84,095.35		$ 83,732.47 (0.29%) $ 83,492.19
ETH

Ethereum

ETH/USDC

$ 2.506M L: $ 2,488.48
H: $ 2,536.81		$ 2,515.99 (0.07%) $ 2,514.18
NEAR

NEAR Protocol

NEARUSD

$ 2.285M L: $ 4.9446
H: $ 5.3616		$ 5.1074 (-4.15%) $ 5.3284
ADA

Cardano

ADA/USD

$ 2.137M L: $ 0.231779
H: $ 0.240471		$ 0.237259 (-0.18%) $ 0.237691
AAVE

Aave

AAVE/USD

$ 1.981M L: $ 157.10
H: $ 163.14		$ 162.59 (1.46%) $ 160.26
TRX

Tron

TRX/USD

$ 1.590M L: $ 0.324216
H: $ 0.331781		$ 0.331221 (0.32%) $ 0.330169
UNI

Uniswap

UNI/USD

$ 1.489M L: $ 7.2382
H: $ 7.6538		$ 7.5066 (2.37%) $ 7.3329
XRP

Ripple

XRP/USDT

$ 1.322M L: $ 1.3411
H: $ 1.371		$ 1.3658 (0.53%) $ 1.3586
XLM

Stellar

XLM/USD

$ 914.127K L: $ 0.188988
H: $ 0.195592		$ 0.190863 (-1.25%) $ 0.193272
HBAR

Hedera Hashgraph

HBAR/USD

$ 875.539K L: $ 0.085799
H: $ 0.088828		$ 0.0872 (-0.65%) $ 0.087769
BAT

Basic Attention Token

BAT/USD

$ 546.057K L: $ 0.170194
H: $ 0.204898		$ 0.200248 (16.74%) $ 0.171535
BNB

Binance Coin

BNB/USD

$ 447.795K L: $ 737.17
H: $ 747.26		$ 745.70 (0.09%) $ 745.01
XTZ

Tezos

XTZ/USD

$ 369.885K L: $ 0.317729
H: $ 0.348805		$ 0.322228 (-1%) $ 0.325471
ETH

Ethereum

ETH/BTC

$ 368.317K L: $ 2,506.71
H: $ 2,534.93		$ 2,515.17 (-0.36%) $ 2,524.38
LINK

ChainLink

LINK/USD

$ 325.937K L: $ 12.74
H: $ 13.18		$ 13.03 (0.54%) $ 12.96
CRV

Curve DAO Token

CRV/USD

$ 303.873K L: $ 0.334857
H: $ 0.369133		$ 0.341705 (-5.48%) $ 0.361528
BNB

Binance Coin

BNB/ETH

$ 276.816K L: $ 739.74
H: $ 747.50		$ 745.65 (0.09%) $ 745.01
DOT

Polkadot

DOT/USD

$ 268.379K L: $ 1.1555
H: $ 1.2196		$ 1.1689 (-1.19%) $ 1.1831
LTC

Litecoin

LTC/USD

$ 260.337K L: $ 60.50
H: $ 62.64		$ 62.18 (0.26%) $ 62.02
CHZ

Chiliz

CHZ/USD

$ 221.976K L: $ 0.014417
H: $ 0.015002		$ 0.014757 (-0.34%) $ 0.014807
DASH

Dash

DASH/USD

$ 174.273K L: $ 48.62
H: $ 51.00		$ 50.86 (0.86%) $ 50.42
ALGO

Algorand

ALGO/USD

$ 134.404K L: $ 0.116251
H: $ 0.121954		$ 0.121102 (0.32%) $ 0.120718
ATOM

Cosmos

ATOM/USD

$ 104.495K L: $ 1.7829
H: $ 1.9011		$ 1.8379 (0.77%) $ 1.8237
BSV

Bitcoin SV

BSVUSD

$ 93.849K L: $ 18.36
H: $ 19.00		$ 18.79 (-0.64%) $ 18.91
ONT

Ontology

ONT/USD

$ 85.211K L: $ 0.053758
H: $ 0.063245		$ 0.054725 (-13.47%) $ 0.063245
HBAR

Hedera Hashgraph

HBAR/BTC

$ 79.019K L: $ 0.086412
H: $ 0.088924		$ 0.087166 (-0.95%) $ 0.088003
BNB

Binance Coin

BNB/BTC

$ 71.264K L: $ 741.19
H: $ 747.91		$ 744.50 (-0.35%) $ 747.10
NEAR

NEAR Protocol

NEARBTC

$ 65.153K L: $ 4.962
H: $ 5.3632		$ 5.1077 (-4.68%) $ 5.3583
IOTA

MIOTA

IOT/USD

$ 56.331K L: $ 0.048274
H: $ 0.050824		$ 0.049908 (0.16%) $ 0.049828
NEO

NEO

NEO/USD

$ 54.558K L: $ 2.3633
H: $ 2.4731		$ 2.3978 (-1.96%) $ 2.4457
YFI

yearn.finance

YFI/USD

$ 47.528K L: $ 2,260.10
H: $ 2,365.00		$ 2,323.70 (-0.12%) $ 2,326.40
MANA

Decentraland

MANA/USD

$ 45.305K L: $ 0.090448
H: $ 0.095372		$ 0.094152 (2.41%) $ 0.091938
ADA

Cardano

ADA/ETH

$ 34.967K L: $ 0.233788
H: $ 0.239159		$ 0.23725 (-0.21%) $ 0.237758
LTC

Litecoin

LTC/BTC

$ 31.203K L: $ 60.88
H: $ 62.50		$ 62.11 (-0.17%) $ 62.22
1INCH

1inch

1INCH/USD

$ 22.365K L: $ 0.095571
H: $ 0.098148		$ 0.096958 (-0.12%) $ 0.09707
UNI

Uniswap

UNI/BTC

$ 15.785K L: $ 7.2705
H: $ 7.6842		$ 7.5108 (2.04%) $ 7.361
AAVE

Aave

AAVE/BTC

$ 14.512K L: $ 158.19
H: $ 163.19		$ 162.17 (0.82%) $ 160.84
ADA

Cardano

ADA/BTC

$ 11.930K L: $ 0.233698
H: $ 0.238555		$ 0.238304 (-0.21%) $ 0.238806
XTZ

Tezos

XTZ/BTC

$ 9.941K L: $ 0.324046
H: $ 0.349166		$ 0.329908 (8.24%) $ 0.304788
TRX

Tron

TRX/BTC

$ 7.278K L: $ 0.326927
H: $ 0.331951		$ 0.329732 (-2.77%) $ 0.33911
XMR

Monero

XMR/USD

$ 6.622K L: $ 527.34
H: $ 552.82		$ 552.82 (2.86%) $ 537.47
DASH

Dash

DASH/BTC

$ 5.368K L: $ 48.98
H: $ 51.08		$ 50.91 (-0.33%) $ 51.08
TRX

Tron

TRX/ETH

$ 2.889K L: $ 0.327639
H: $ 0.330396		$ 0.329936 (-2.47%) $ 0.338291
ZEC

Zcash

ZEC/BTC

$ 1.193K L: $ 1,187.08
H: $ 1,290.32		$ 1,260.01 (3.61%) $ 1,216.05
ZEC

Zcash

ZEC/USD

$ 525 L: $ 1,180.05
H: $ 1,276.28		$ 1,268.90 (4.39%) $ 1,215.49
XMR

Monero

XMR/BTC

$ 80 L: $ 531.70
H: $ 553.98		$ 553.98 (4.19%) $ 531.70
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.091838
H: $ 0.09435		$ 0.09435 (0.9%) $ 0.093513
XRP

Ripple

XRP/BTC

$ 3 L: $ 1.3624
H: $ 1.3777		$ 1.374 (0.09%) $ 1.3728
BAT

Basic Attention Token

BAT/BTC

$ 2 L: $ 0.181784
H: $ 0.189153		$ 0.188985 (9.62%) $ 0.172406
OMG

OMG Network

OMG/BTC

$ 0 L: $ 0.030981
H: $ 0.030981		$ 0.030981 (0%) $ 0.030981
VET

VeChain

VET/USDT

$ 0 L: $ 0.007174
H: $ 0.007353		$ 0.007174 (1.4%) $ 0.007074
XEM

NEM

XEM/USD

$ 0 L: $ 0.00059
H: $ 0.00064		$ 0.00059 (-7.81%) $ 0.00064
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003475
H: $ 0.003475		$ 0.003475 (-0.48%) $ 0.003492
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.003447
H: $ 0.003447		$ 0.003447 (1.56%) $ 0.003394