HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 68.803M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 29.104M	L: $ 77,638.12 H: $ 78,796.88	$ 78,346.64 (0.63%) $ 77,859.05
Zcash ZEC/USD	$ 9.744M	L: $ 1,211.80 H: $ 1,283.26	$ 1,273.21 (2.16%) $ 1,246.30
Aave AAVE/USD	$ 6.412M	L: $ 132.96 H: $ 140.40	$ 133.52 (-4.71%) $ 140.12
Ethereum ETH/USDC	$ 6.271M	L: $ 2,253.61 H: $ 2,317.07	$ 2,290.45 (1.02%) $ 2,267.26
Tron TRX/USD	$ 3.649M	L: $ 0.309989 H: $ 0.314827	$ 0.314763 (1.45%) $ 0.310265
Uniswap UNI/USD	$ 2.771M	L: $ 7.0749 H: $ 7.4035	$ 7.2616 (1.08%) $ 7.1841
Ripple XRP/USDT	$ 2.045M	L: $ 1.2928 H: $ 1.3118	$ 1.3056 (0.38%) $ 1.3006
NEAR Protocol NEARUSD	$ 1.967M	L: $ 4.2353 H: $ 4.4177	$ 4.2605 (-2.88%) $ 4.3868
Ethereum ETH/BTC	$ 1.419M	L: $ 2,273.09 H: $ 2,303.41	$ 2,290.33 (0.26%) $ 2,284.37
ChainLink LINK/USD	$ 1.267M	L: $ 11.25 H: $ 11.85	$ 11.38 (-2.44%) $ 11.66
Stellar XLM/USD	$ 1.070M	L: $ 0.166802 H: $ 0.170126	$ 0.168417 (-0.45%) $ 0.169173
Hedera Hashgraph HBAR/USD	$ 971.809K	L: $ 0.0708 H: $ 0.072357	$ 0.071508 (-1.04%) $ 0.072262
Binance Coin BNB/USD	$ 544.715K	L: $ 704.13 H: $ 717.76	$ 710.60 (0.62%) $ 706.20
Litecoin LTC/USD	$ 278.368K	L: $ 55.12 H: $ 56.36	$ 55.65 (-0.9%) $ 56.15
Dash DASH/USD	$ 229.008K	L: $ 47.58 H: $ 49.49	$ 48.68 (1.18%) $ 48.11
Binance Coin BNB/ETH	$ 180.442K	L: $ 708.21 H: $ 723.93	$ 710.46 (-0.3%) $ 712.63
Polkadot DOT/USD	$ 99.835K	L: $ 0.94294 H: $ 0.96666	$ 0.9583 (0.85%) $ 0.95025
Hedera Hashgraph HBAR/BTC	$ 91.140K	L: $ 0.071384 H: $ 0.072638	$ 0.071462 (-1.41%) $ 0.072481
Cardano ADA/BTC	$ 86.007K	L: $ 0.192212 H: $ 0.19519	$ 0.192212 (-1.17%) $ 0.194485
Tron TRX/BTC	$ 77.483K	L: $ 0.310838 H: $ 0.317507	$ 0.314686 (0.71%) $ 0.312453
Binance Coin BNB/BTC	$ 75.881K	L: $ 708.57 H: $ 720.71	$ 710.56 (0.02%) $ 710.39
Cosmos ATOM/USD	$ 68.220K	L: $ 1.4506 H: $ 1.5049	$ 1.459 (-2.42%) $ 1.4951
Chiliz CHZ/USD	$ 60.501K	L: $ 0.011935 H: $ 0.012259	$ 0.012061 (-0.51%) $ 0.012123
NEO NEO/USD	$ 59.432K	L: $ 1.944 H: $ 2.0033	$ 1.9591 (-1.57%) $ 1.9904
Ripple XRP/BTC	$ 53.673K	L: $ 1.2464 H: $ 1.2632	$ 1.2527 (-0.69%) $ 1.2614
Uniswap UNI/BTC	$ 50.055K	L: $ 7.1306 H: $ 7.426	$ 7.2599 (0.51%) $ 7.223
Cardano ADA/ETH	$ 48.759K	L: $ 0.1917 H: $ 0.196157	$ 0.192635 (-1.45%) $ 0.19547
Monero XMR/USD	$ 32.218K	L: $ 592.60 H: $ 603.15	$ 601.26 (-0.11%) $ 601.93
NEAR Protocol NEARBTC	$ 29.386K	L: $ 4.258 H: $ 4.4326	$ 4.2697 (-3.22%) $ 4.4116
Litecoin LTC/BTC	$ 15.966K	L: $ 55.42 H: $ 56.74	$ 55.66 (-1.59%) $ 56.56
Zcash ZEC/BTC	$ 15.132K	L: $ 1,221.37 H: $ 1,280.84	$ 1,272.22 (1.32%) $ 1,255.61
Decentraland MANA/USD	$ 14.476K	L: $ 0.073408 H: $ 0.075283	$ 0.074023 (-0.82%) $ 0.074636
Cardano ADA/USD	$ 806	L: $ 0.19201 H: $ 0.194541	$ 0.193192 (-0.69%) $ 0.194541
Monero XMR/BTC	$ 607	L: $ 603.12 H: $ 604.92	$ 604.92 (-1.4%) $ 613.54
DigiByte DGB/BTC	$ 408	L: $ 0.000823 H: $ 0.007624	$ 0.007624 (139.07%) $ 0.003189
MIOTA IOT/BTC	$ 30	L: $ 0.039257 H: $ 0.045134	$ 0.039257 (-13.02%) $ 0.045134
Cosmos ATOM/BTC	$ 8	L: $ 1.4739 H: $ 1.5382	$ 1.4739 (-4.18%) $ 1.5382
Decentraland MANA/BTC	$ 1	L: $ 0.074605 H: $ 0.075388	$ 0.074605 (-1.04%) $ 0.075388
Basic Attention Token BAT/USD	$ 1	L: $ 0.134656 H: $ 0.136849	$ 0.134656 (-6.3%) $ 0.14371
DigiByte DGB/USD	$ 1	L: $ 0.002542 H: $ 0.003319	$ 0.002542 (-23.41%) $ 0.003319
Curve DAO Token CRV/USD	$ 1	L: $ 0.27452 H: $ 0.3005	$ 0.28001 (-6.82%) $ 0.3005
Tezos XTZ/USD	$ 1	L: $ 0.25306 H: $ 0.25638	$ 0.25306 (-1.29%) $ 0.25638
Tron TRX/ETH	$ 0	L: $ 0.313971 H: $ 0.314209	$ 0.313971 (-0.08%) $ 0.314209
Bytecoin BCN/USD	$ 0	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275