HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 125.323M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 62.706M	L: $ 76,348.67 H: $ 77,883.82	$ 77,757.39 (0.59%) $ 77,297.84
Ethereum ETH/USDC	$ 18.408M	L: $ 2,238.27 H: $ 2,307.17	$ 2,303.81 (1.68%) $ 2,265.82
Zcash ZEC/USD	$ 16.492M	L: $ 1,122.10 H: $ 1,227.90	$ 1,227.90 (3.58%) $ 1,185.50
Aave AAVE/USD	$ 8.185M	L: $ 123.80 H: $ 129.73	$ 127.72 (-0.82%) $ 128.78
NEAR Protocol NEARUSD	$ 3.376M	L: $ 3.7532 H: $ 3.9405	$ 3.8839 (-1.48%) $ 3.9422
Ripple XRP/USDT	$ 3.219M	L: $ 1.2871 H: $ 1.342	$ 1.3336 (3.13%) $ 1.2931
Uniswap UNI/USD	$ 3.077M	L: $ 6.81 H: $ 7.3845	$ 7.3456 (1.87%) $ 7.2106
Tron TRX/USD	$ 2.658M	L: $ 0.31726 H: $ 0.323821	$ 0.323382 (1.85%) $ 0.31751
Ethereum ETH/BTC	$ 1.443M	L: $ 2,269.70 H: $ 2,307.36	$ 2,302.38 (0.97%) $ 2,280.20
ChainLink LINK/USD	$ 1.294M	L: $ 11.02 H: $ 11.29	$ 11.17 (-0.04%) $ 11.18
Stellar XLM/USD	$ 1.134M	L: $ 0.16081 H: $ 0.166836	$ 0.164042 (-1.25%) $ 0.166111
Hedera Hashgraph HBAR/USD	$ 974.274K	L: $ 0.06885 H: $ 0.070648	$ 0.069837 (-0.18%) $ 0.069965
Binance Coin BNB/USD	$ 690.854K	L: $ 691.52 H: $ 703.12	$ 698.74 (-0.39%) $ 701.47
Litecoin LTC/USD	$ 355.820K	L: $ 53.56 H: $ 55.05	$ 54.35 (0.2%) $ 54.25
Dash DASH/USD	$ 209.866K	L: $ 45.48 H: $ 46.63	$ 46.42 (-0.19%) $ 46.51
Tron TRX/BTC	$ 182.289K	L: $ 0.31963 H: $ 0.327264	$ 0.324144 (1.38%) $ 0.319716
Polkadot DOT/USD	$ 149.044K	L: $ 0.92835 H: $ 0.94978	$ 0.94104 (-0.32%) $ 0.9441
Ripple XRP/BTC	$ 122.400K	L: $ 1.2511 H: $ 1.2941	$ 1.2863 (2.73%) $ 1.2521
Cosmos ATOM/USD	$ 106.124K	L: $ 1.3938 H: $ 1.448	$ 1.4256 (-0.03%) $ 1.426
Chiliz CHZ/USD	$ 93.116K	L: $ 0.011546 H: $ 0.011999	$ 0.011932 (1.48%) $ 0.011758
Binance Coin BNB/ETH	$ 75.607K	L: $ 698.39 H: $ 715.30	$ 698.90 (-1.96%) $ 712.85
Hedera Hashgraph HBAR/BTC	$ 71.975K	L: $ 0.06996 H: $ 0.070894	$ 0.070271 (-0.22%) $ 0.070427
NEO NEO/USD	$ 56.517K	L: $ 1.9192 H: $ 1.9829	$ 1.9625 (1.21%) $ 1.939
Binance Coin BNB/BTC	$ 46.047K	L: $ 697.87 H: $ 709.19	$ 698.64 (-0.87%) $ 704.80
Cardano ADA/BTC	$ 44.317K	L: $ 0.188324 H: $ 0.192916	$ 0.190426 (0.08%) $ 0.19027
Uniswap UNI/BTC	$ 36.429K	L: $ 6.9229 H: $ 7.4232	$ 7.3415 (1.33%) $ 7.245
NEAR Protocol NEARBTC	$ 35.247K	L: $ 3.807 H: $ 3.9746	$ 3.8817 (-2.17%) $ 3.9679
Zcash ZEC/BTC	$ 31.530K	L: $ 1,138.58 H: $ 1,228.93	$ 1,228.08 (2.85%) $ 1,193.99
Litecoin LTC/BTC	$ 17.141K	L: $ 54.24 H: $ 55.22	$ 54.38 (-0.4%) $ 54.60
Cardano ADA/ETH	$ 16.617K	L: $ 0.189771 H: $ 0.193819	$ 0.190167 (-0.91%) $ 0.191908
Decentraland MANA/USD	$ 15.254K	L: $ 0.070776 H: $ 0.073809	$ 0.073118 (1.26%) $ 0.072207
Cardano ADA/USD	$ 940	L: $ 0.186419 H: $ 0.191634	$ 0.190312 (-1.49%) $ 0.193192
Monero XMR/USD	$ 116	L: $ 614.43 H: $ 630.86	$ 627.73 (3.99%) $ 603.63
PAX Gold PAXG/USDT	$ 38	L: $ 4,087.86 H: $ 4,337.00	$ 4,087.86 (-5.74%) $ 4,337.00
Cosmos ATOM/BTC	$ 34	L: $ 1.421 H: $ 1.4622	$ 1.4233 (-2.09%) $ 1.4537
Monero XMR/BTC	$ 8	L: $ 619.84 H: $ 630.50	$ 629.41 (3.33%) $ 609.10
Decentraland MANA/BTC	$ 8	L: $ 0.072528 H: $ 0.073306	$ 0.073306 (0%) $ 0.073306
yearn.finance YFI/USD	$ 5	L: $ 2,015.10 H: $ 2,243.20	$ 2,015.10 (-10.17%) $ 2,243.20
VeChain VET/USDT	$ 4	L: $ 0.00581 H: $ 0.006219	$ 0.00581 (-6.57%) $ 0.006219
1inch 1INCH/USD	$ 1	L: $ 0.08 H: $ 0.080653	$ 0.080653 (0.82%) $ 0.08
Bytecoin BCN/USD	$ 1	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Basic Attention Token BAT/USD	$ 1	L: $ 0.126173 H: $ 0.129179	$ 0.126173 (-2.33%) $ 0.129179
Curve DAO Token CRV/USD	$ 1	L: $ 0.26374 H: $ 0.26742	$ 0.26374 (-2.88%) $ 0.27156
Tron TRX/ETH	$ 0	L: $ 0.328102 H: $ 0.328102	$ 0.328102 (3.94%) $ 0.315672
MIOTA IOT/USD	$ 0	L: $ 0.039698 H: $ 0.04037	$ 0.039698 (-1.66%) $ 0.04037
Morpheus Labs MITX/ETH	$ 0	L: $ 0.00009809 H: $ 0.000188	$ 0.00009809 (-47.73%) $ 0.000188