Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.461M |
L: $ 64,743.24
H: $ 65,205.85 | $ 64,787.21 (-0.36%) $ 65,021.85 |
|
Tron TRX/USD | $ 1.318M |
L: $ 0.327194
H: $ 0.33021 | $ 0.330114 (0.81%) $ 0.327472 |
|
Cardano ADA/USD | $ 1.257M |
L: $ 0.197177
H: $ 0.201229 | $ 0.197917 (-1.61%) $ 0.201154 |
|
Aave AAVE/USD | $ 1.171M |
L: $ 90.02
H: $ 92.03 | $ 90.66 (0.31%) $ 90.38 |
|
Ripple XRP/USDT | $ 1.072M |
L: $ 1.0435
H: $ 1.059 | $ 1.0459 (0.23%) $ 1.0435 |
|
Ethereum ETH/USDC | $ 532.027K |
L: $ 1,912.35
H: $ 1,926.90 | $ 1,914.20 (-0.2%) $ 1,918.04 |
|
Hedera Hashgraph HBAR/USD | $ 523.928K |
L: $ 0.06804
H: $ 0.070023 | $ 0.069173 (1.47%) $ 0.068173 |
|
Binance Coin BNB/USD | $ 404.919K |
L: $ 593.00
H: $ 610.54 | $ 602.19 (1.49%) $ 593.37 |
|
Binance Coin BNB/ETH | $ 353.594K |
L: $ 592.18
H: $ 607.02 | $ 601.95 (1.58%) $ 592.58 |
|
Dash DASH/USD | $ 306.982K |
L: $ 30.84
H: $ 32.28 | $ 31.54 (2.43%) $ 30.79 |
|
ChainLink LINK/USD | $ 297.448K |
L: $ 8.242
H: $ 8.3847 | $ 8.2715 (0.02%) $ 8.27 |
|
Stellar XLM/USD | $ 291.796K |
L: $ 0.162607
H: $ 0.166682 | $ 0.162719 (-0.16%) $ 0.162977 |
|
Uniswap UNI/USD | $ 264.551K |
L: $ 3.9508
H: $ 4.0337 | $ 3.9582 (-1.55%) $ 4.0206 |
|
Zcash ZEC/BTC | $ 249.583K |
L: $ 505.58
H: $ 514.14 | $ 511.48 (0.24%) $ 510.25 |
|
NEAR Protocol NEARUSD | $ 203.351K |
L: $ 1.5834
H: $ 1.6364 | $ 1.6104 (0.98%) $ 1.5947 |
|
Litecoin LTC/USD | $ 175.784K |
L: $ 45.50
H: $ 46.15 | $ 45.96 (0.92%) $ 45.54 |
|
Curve DAO Token CRV/USD | $ 166.245K |
L: $ 0.220171
H: $ 0.229421 | $ 0.22679 (2.73%) $ 0.220759 |
|
Chiliz CHZ/USD | $ 106.121K |
L: $ 0.012853
H: $ 0.014064 | $ 0.013304 (3.23%) $ 0.012888 |
|
MIOTA IOT/USD | $ 100.905K |
L: $ 0.033336
H: $ 0.036748 | $ 0.035154 (4.04%) $ 0.03379 |
|
Ethereum ETH/BTC | $ 92.172K |
L: $ 1,908.40
H: $ 1,915.72 | $ 1,914.48 (0.19%) $ 1,910.86 |
|
ARPA Chain ARPA/USD | $ 80.092K |
L: $ 0.008469
H: $ 0.008904 | $ 0.008868 (4%) $ 0.008527 |
|
Origin Protocol OGN/USD | $ 50.587K |
L: $ 0.015891
H: $ 0.016745 | $ 0.016687 (4.7%) $ 0.015938 |
|
Tezos XTZ/USD | $ 49.269K |
L: $ 0.202753
H: $ 0.212816 | $ 0.204963 (0.72%) $ 0.203504 |
|
1inch 1INCH/USD | $ 48.428K |
L: $ 0.083654
H: $ 0.084754 | $ 0.084179 (-0.14%) $ 0.084299 |
|
Algorand ALGO/USD | $ 45.976K |
L: $ 0.086423
H: $ 0.087853 | $ 0.086473 (-1.22%) $ 0.087539 |
|
Hedera Hashgraph HBAR/BTC | $ 45.603K |
L: $ 0.067886
H: $ 0.069441 | $ 0.069117 (1.91%) $ 0.067822 |
|
Binance Coin BNB/BTC | $ 43.596K |
L: $ 591.96
H: $ 607.18 | $ 601.99 (1.8%) $ 591.34 |
|
Polkadot DOT/USD | $ 43.064K |
L: $ 0.80761
H: $ 0.82741 | $ 0.80761 (-1.82%) $ 0.82254 |
|
Storj STORJ/USD | $ 42.019K |
L: $ 0.044769
H: $ 0.045898 | $ 0.045633 (1.17%) $ 0.045107 |
|
yearn.finance YFI/USD | $ 39.426K |
L: $ 2,059.60
H: $ 2,118.50 | $ 2,070.90 (0.02%) $ 2,070.40 |
|
Ankr Network ANKR/USD | $ 36.162K |
L: $ 0.003487
H: $ 0.003652 | $ 0.003641 (3.63%) $ 0.003513 |
|
Qtum QTUM/USD | $ 35.531K |
L: $ 0.654833
H: $ 0.675538 | $ 0.671244 (2.58%) $ 0.654375 |
|
Bitcoin SV BSVUSD | $ 34.761K |
L: $ 13.97
H: $ 14.59 | $ 14.42 (1.57%) $ 14.19 |
|
IOStoken IOST/USD | $ 34.334K |
L: $ 0.0006
H: $ 0.000687 | $ 0.000629 (4.44%) $ 0.000602 |
|
Cardano ADA/ETH | $ 31.413K |
L: $ 0.197124
H: $ 0.200933 | $ 0.197913 (-1.45%) $ 0.200824 |
|
Ontology ONT/USD | $ 30.770K |
L: $ 0.038192
H: $ 0.038971 | $ 0.038767 (0.61%) $ 0.038531 |
|
NEAR Protocol NEARBTC | $ 26.625K |
L: $ 1.5785
H: $ 1.6277 | $ 1.6093 (1.25%) $ 1.5894 |
|
NEO NEO/USD | $ 25.172K |
L: $ 1.8401
H: $ 1.8669 | $ 1.8597 (0.49%) $ 1.8506 |
|
VeChain VET/USDT | $ 24.952K |
L: $ 0.004727
H: $ 0.004874 | $ 0.004871 (2.46%) $ 0.004754 |
|
Cosmos ATOM/USD | $ 20.594K |
L: $ 1.3693
H: $ 1.4035 | $ 1.3746 (-0.43%) $ 1.3806 |
|
Litecoin LTC/BTC | $ 18.535K |
L: $ 45.33
H: $ 45.67 | $ 45.62 (0.46%) $ 45.41 |
|
Monero XMR/USD | $ 14.956K |
L: $ 374.79
H: $ 385.00 | $ 380.00 (-0.13%) $ 380.48 |
|
Basic Attention Token BAT/USD | $ 14.853K |
L: $ 0.067038
H: $ 0.068513 | $ 0.068054 (1.12%) $ 0.067301 |
|
Cardano ADA/BTC | $ 12.365K |
L: $ 0.198801
H: $ 0.200355 | $ 0.198801 (-0.78%) $ 0.200355 |
|
Dash DASH/BTC | $ 12.121K |
L: $ 31.09
H: $ 31.87 | $ 31.87 (4.46%) $ 30.51 |
|
DigiByte DGB/USD | $ 9.384K |
L: $ 0.003589
H: $ 0.003824 | $ 0.003784 (4.91%) $ 0.003607 |
|
Aave AAVE/BTC | $ 8.684K |
L: $ 89.67
H: $ 91.66 | $ 90.73 (0.82%) $ 89.99 |
|
Decentraland MANA/USD | $ 6.942K |
L: $ 0.066229
H: $ 0.067558 | $ 0.066528 (0.24%) $ 0.066365 |
|
KyberNetwork KNC/USD | $ 6.628K |
L: $ 0.101351
H: $ 0.10452 | $ 0.104508 (2.81%) $ 0.101653 |
|
Uniswap UNI/BTC | $ 5.306K |
L: $ 3.9443
H: $ 4.0233 | $ 3.9592 (-1.13%) $ 4.0045 |
|
Monero XMR/BTC | $ 745 |
L: $ 376.55
H: $ 384.58 | $ 376.55 (-0.92%) $ 380.05 |
|
Bitcoin SV BSVBTC | $ 504 |
L: $ 13.21
H: $ 14.57 | $ 14.57 (10.29%) $ 13.21 |
|
0x ZRX/USD | $ 333 |
L: $ 0.081469
H: $ 0.083311 | $ 0.082975 (1.71%) $ 0.081582 |
|
Zcash ZEC/USD | $ 196 |
L: $ 500.73
H: $ 513.82 | $ 510.64 (0.72%) $ 506.98 |
|
Verge XVG/USD | $ 60 |
L: $ 0.00188
H: $ 0.00216 | $ 0.00216 (14.91%) $ 0.00188 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.0665
H: $ 0.0665 | $ 0.0665 (0.97%) $ 0.065859 |
|
Terra LUNA/BTC | $ 1 |
L: $ 0.041457
H: $ 0.042753 | $ 0.042753 (3.13%) $ 0.041457 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.32721
H: $ 0.330269 | $ 0.330269 (0.93%) $ 0.32721 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002999
H: $ 0.00002999 | $ 0.00002999 (28.73%) $ 0.0000233 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.038218
H: $ 0.038218 | $ 0.038218 (1.72%) $ 0.037571 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.032389
H: $ 0.036275 | $ 0.036275 (12%) $ 0.032389 |