Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.310M |
L: $ 0.185592
H: $ 0.194697 | $ 0.188097 (-2.16%) $ 0.192249 |
|
Bitcoin BTC/USDC | $ 2.558M |
L: $ 62,527.90
H: $ 63,996.75 | $ 63,516.38 (0.76%) $ 63,035.12 |
|
Aave AAVE/USD | $ 1.308M |
L: $ 87.14
H: $ 90.21 | $ 88.43 (0.19%) $ 88.27 |
|
Ripple XRP/USDT | $ 1.175M |
L: $ 1.1348
H: $ 1.1779 | $ 1.1591 (-0.22%) $ 1.1617 |
|
Tron TRX/USD | $ 844.015K |
L: $ 0.324303
H: $ 0.330249 | $ 0.328848 (0.95%) $ 0.325749 |
|
Stellar XLM/USD | $ 818.281K |
L: $ 0.19748
H: $ 0.20623 | $ 0.201185 (-1.99%) $ 0.205278 |
|
Binance Coin BNB/ETH | $ 649.279K |
L: $ 575.25
H: $ 594.63 | $ 588.11 (2.12%) $ 575.88 |
|
ARPA Chain ARPA/USD | $ 596.402K |
L: $ 0.008988
H: $ 0.011071 | $ 0.009188 (-15.1%) $ 0.010823 |
|
Binance Coin BNB/USD | $ 590.919K |
L: $ 568.97
H: $ 592.73 | $ 587.90 (2.51%) $ 573.50 |
|
Hedera Hashgraph HBAR/USD | $ 585.130K |
L: $ 0.074476
H: $ 0.076911 | $ 0.075613 (-0.72%) $ 0.076162 |
|
Origin Protocol OGN/USD | $ 562.195K |
L: $ 0.017314
H: $ 0.019375 | $ 0.01787 (-5.82%) $ 0.018974 |
|
ChainLink LINK/USD | $ 437.516K |
L: $ 7.8453
H: $ 8.1321 | $ 8.0294 (0.73%) $ 7.9712 |
|
Litecoin LTC/USD | $ 356.037K |
L: $ 44.03
H: $ 46.10 | $ 45.79 (2.83%) $ 44.53 |
|
Tezos XTZ/USD | $ 344.444K |
L: $ 0.236767
H: $ 0.271277 | $ 0.253335 (6.31%) $ 0.238294 |
|
NEAR Protocol NEARUSD | $ 313.362K |
L: $ 1.9265
H: $ 2.052 | $ 2.0179 (1.62%) $ 1.9856 |
|
Ethereum ETH/USDC | $ 207.225K |
L: $ 1,750.77
H: $ 1,805.97 | $ 1,782.70 (0.46%) $ 1,774.59 |
|
Uniswap UNI/USD | $ 193.471K |
L: $ 3.0988
H: $ 3.2079 | $ 3.1591 (-1.46%) $ 3.2059 |
|
Dash DASH/USD | $ 185.791K |
L: $ 34.59
H: $ 35.80 | $ 35.45 (-0.15%) $ 35.51 |
|
Ontology ONT/USD | $ 168.538K |
L: $ 0.044793
H: $ 0.047978 | $ 0.045667 (-2.46%) $ 0.046818 |
|
Algorand ALGO/USD | $ 165.179K |
L: $ 0.089077
H: $ 0.09237 | $ 0.090603 (0.54%) $ 0.09012 |
|
Ankr Network ANKR/USD | $ 151.543K |
L: $ 0.003599
H: $ 0.003758 | $ 0.00366 (-2.28%) $ 0.003745 |
|
Chiliz CHZ/USD | $ 150.517K |
L: $ 0.018088
H: $ 0.018633 | $ 0.018479 (0.83%) $ 0.018327 |
|
Bitcoin SV BSVUSD | $ 147.027K |
L: $ 14.26
H: $ 15.26 | $ 14.80 (2.61%) $ 14.43 |
|
Curve DAO Token CRV/USD | $ 144.789K |
L: $ 0.208074
H: $ 0.215389 | $ 0.213419 (0.64%) $ 0.212064 |
|
Cardano ADA/ETH | $ 113.134K |
L: $ 0.18783
H: $ 0.195507 | $ 0.188543 (-2.23%) $ 0.192843 |
|
Basic Attention Token BAT/USD | $ 85.728K |
L: $ 0.084575
H: $ 0.092245 | $ 0.090511 (4.69%) $ 0.086457 |
|
MIOTA IOT/USD | $ 85.035K |
L: $ 0.037471
H: $ 0.039808 | $ 0.037944 (-4.28%) $ 0.039642 |
|
Storj STORJ/USD | $ 83.303K |
L: $ 0.074912
H: $ 0.079487 | $ 0.075437 (-3.71%) $ 0.078345 |
|
1inch 1INCH/USD | $ 73.359K |
L: $ 0.070935
H: $ 0.073236 | $ 0.072385 (0.47%) $ 0.072043 |
|
Ethereum ETH/BTC | $ 67.821K |
L: $ 1,778.26
H: $ 1,806.20 | $ 1,783.53 (-0.33%) $ 1,789.50 |
|
Binance Coin BNB/BTC | $ 64.359K |
L: $ 576.61
H: $ 597.32 | $ 588.18 (1.74%) $ 578.11 |
|
VeChain VET/USDT | $ 58.396K |
L: $ 0.004717
H: $ 0.004884 | $ 0.004809 (-0.79%) $ 0.004847 |
|
Polkadot DOT/USD | $ 57.956K |
L: $ 0.86076
H: $ 0.89009 | $ 0.87724 (-0.48%) $ 0.88143 |
|
NEO NEO/USD | $ 53.528K |
L: $ 1.957
H: $ 2.0132 | $ 1.9878 (-0.41%) $ 1.9959 |
|
Decentraland MANA/USD | $ 51.407K |
L: $ 0.069763
H: $ 0.073498 | $ 0.070647 (-2.36%) $ 0.072356 |
|
Cosmos ATOM/USD | $ 23.621K |
L: $ 1.5461
H: $ 1.6006 | $ 1.592 (0.46%) $ 1.5847 |
|
yearn.finance YFI/USD | $ 21.500K |
L: $ 1,791.60
H: $ 1,889.30 | $ 1,889.30 (2.32%) $ 1,846.40 |
|
Aave AAVE/BTC | $ 19.608K |
L: $ 88.18
H: $ 91.21 | $ 88.51 (-0.36%) $ 88.84 |
|
Qtum QTUM/USD | $ 17.919K |
L: $ 0.702091
H: $ 0.720414 | $ 0.711059 (-0.9%) $ 0.717531 |
|
Hedera Hashgraph HBAR/BTC | $ 17.200K |
L: $ 0.075692
H: $ 0.077026 | $ 0.076264 (-1.23%) $ 0.077216 |
|
KyberNetwork KNC/USD | $ 14.355K |
L: $ 0.110798
H: $ 0.114152 | $ 0.112475 (-0.64%) $ 0.113197 |
|
Uniswap UNI/BTC | $ 12.710K |
L: $ 3.1452
H: $ 3.236 | $ 3.168 (-2.06%) $ 3.2347 |
|
IOStoken IOST/USD | $ 11.567K |
L: $ 0.000716
H: $ 0.000737 | $ 0.000722 (-1.66%) $ 0.000734 |
|
NEAR Protocol NEARBTC | $ 10.987K |
L: $ 1.9523
H: $ 2.0591 | $ 2.0209 (0.84%) $ 2.0041 |
|
DigiByte DGB/USD | $ 7.974K |
L: $ 0.002515
H: $ 0.002638 | $ 0.00258 (-0.71%) $ 0.002599 |
|
0x ZRX/USD | $ 3.144K |
L: $ 0.088688
H: $ 0.09417 | $ 0.089306 (-4.94%) $ 0.09395 |
|
Tron TRX/ETH | $ 2.345K |
L: $ 0.32782
H: $ 0.330767 | $ 0.328462 (1.07%) $ 0.324994 |
|
Zcash ZEC/BTC | $ 833 |
L: $ 457.08
H: $ 470.41 | $ 460.76 (-1.01%) $ 465.46 |
|
Verge XVG/USD | $ 826 |
L: $ 0.002099
H: $ 0.002239 | $ 0.002233 (6.4%) $ 0.002099 |
|
Monero XMR/USD | $ 622 |
L: $ 323.91
H: $ 329.80 | $ 329.80 (0.06%) $ 329.61 |
|
Bitcoin Gold BTG/USD | $ 420 |
L: $ 0.2601
H: $ 0.28888 | $ 0.28888 (11.09%) $ 0.26004 |
|
Zcash ZEC/USD | $ 206 |
L: $ 456.13
H: $ 464.69 | $ 459.05 (-1.82%) $ 467.58 |
|
Cardano ADA/BTC | $ 187 |
L: $ 0.190945
H: $ 0.194819 | $ 0.190945 (-0.23%) $ 0.19139 |
|
NEO NEO/BTC | $ 160 |
L: $ 1.9939
H: $ 2.0638 | $ 1.9939 (-3.38%) $ 2.0638 |
|
KyberNetwork KNC/BTC | $ 60 |
L: $ 0.114174
H: $ 0.114301 | $ 0.114301 (-2.01%) $ 0.11665 |
|
Bytecoin BCN/USD | $ 48 |
L: $ 0.000025
H: $ 0.00002505 | $ 0.000025 (-26.68%) $ 0.00003409 |
|
Litecoin LTC/BTC | $ 39 |
L: $ 44.70
H: $ 46.29 | $ 45.72 (1.78%) $ 44.92 |
|
Dash DASH/BTC | $ 26 |
L: $ 35.24
H: $ 35.88 | $ 35.69 (-0.53%) $ 35.88 |
|
Cosmos ATOM/BTC | $ 14 |
L: $ 1.5685
H: $ 1.6345 | $ 1.5685 (-4.04%) $ 1.6345 |
|
Monero XMR/BTC | $ 13 |
L: $ 328.04
H: $ 333.76 | $ 328.04 (-0.04%) $ 328.17 |
|
Ethereum Classic ETC/USD | $ 8 |
L: $ 6.50
H: $ 6.50 | $ 6.50 (0%) $ 6.50 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.071254
H: $ 0.073483 | $ 0.071254 (0.44%) $ 0.070943 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.048895
H: $ 0.050165 | $ 0.048895 (-3.75%) $ 0.0508 |
|
Augur REP/USDT | $ 2 |
L: $ 0.100811
H: $ 0.869795 | $ 0.100811 (-88.41%) $ 0.869795 |
|
OMG Network OMG/USD | $ 1 |
L: $ 0.010111
H: $ 0.010111 | $ 0.010111 (0%) $ 0.010111 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.04572
H: $ 0.047625 | $ 0.04572 (0%) $ 0.04572 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000381
H: $ 0.000381 | $ 0.000381 (-14.29%) $ 0.000445 |
|
NEM XEM/USD | $ 1 |
L: $ 0.000397
H: $ 0.000397 | $ 0.000397 (-8.65%) $ 0.000435 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002508
H: $ 0.00268 | $ 0.002572 (2.53%) $ 0.002508 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.1454
H: $ 1.1511 | $ 1.1454 (-0.49%) $ 1.1511 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.01844
H: $ 0.01844 | $ 0.01844 (-11.36%) $ 0.020803 |