HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 15.011M
Nb. Coppie
2600
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.064M L: $ 77,059.10
H: $ 77,486.41		$ 77,273.82 (-0.01%) $ 77,279.28
AAVE

Aave

AAVE/USD

$ 1.751M L: $ 124.66
H: $ 128.04		$ 125.91 (0.53%) $ 125.24
UNI

Uniswap

UNI/USD

$ 1.622M L: $ 5.9906
H: $ 6.5572		$ 6.4211 (6.79%) $ 6.013
TRX

Tron

TRX/USD

$ 1.293M L: $ 0.338788
H: $ 0.344115		$ 0.340204 (0.37%) $ 0.338953
XRP

Ripple

XRP/USDT

$ 1.242M L: $ 1.41
H: $ 1.4292		$ 1.4222 (0.76%) $ 1.4115
ADA

Cardano

ADA/USD

$ 1.205M L: $ 0.206538
H: $ 0.209721		$ 0.207869 (0.69%) $ 0.206444
ETH

Ethereum

ETH/USDC

$ 891.994K L: $ 2,510.29
H: $ 2,543.84		$ 2,525.88 (0.59%) $ 2,511.11
NEAR

NEAR Protocol

NEARUSD

$ 601.325K L: $ 2.3296
H: $ 2.4192		$ 2.3743 (1.96%) $ 2.3286
XLM

Stellar

XLM/USD

$ 444.924K L: $ 0.17937
H: $ 0.182775		$ 0.180009 (0.36%) $ 0.179361
BNB

Binance Coin

BNB/USD

$ 432.366K L: $ 725.21
H: $ 739.03		$ 728.09 (0.18%) $ 726.81
ETH

Ethereum

ETH/BTC

$ 388.966K L: $ 2,515.33
H: $ 2,542.15		$ 2,526.00 (0.42%) $ 2,515.49
CHZ

Chiliz

CHZ/USD

$ 377.818K L: $ 0.014084
H: $ 0.015427		$ 0.014573 (3.43%) $ 0.01409
BNB

Binance Coin

BNB/ETH

$ 361.720K L: $ 725.87
H: $ 739.20		$ 728.19 (-0.36%) $ 730.81
HBAR

Hedera Hashgraph

HBAR/USD

$ 314.611K L: $ 0.074142
H: $ 0.075061		$ 0.074829 (0.5%) $ 0.074457
LINK

ChainLink

LINK/USD

$ 293.831K L: $ 11.46
H: $ 11.62		$ 11.50 (-0.13%) $ 11.52
DOT

Polkadot

DOT/USD

$ 213.628K L: $ 1.0139
H: $ 1.0588		$ 1.015 (-3.35%) $ 1.0502
ARPA

ARPA Chain

ARPA/USD

$ 136.446K L: $ 0.009191
H: $ 0.010077		$ 0.009794 (5.97%) $ 0.009241
DASH

Dash

DASH/USD

$ 118.721K L: $ 54.59
H: $ 57.23		$ 54.88 (-3.81%) $ 57.05
CRV

Curve DAO Token

CRV/USD

$ 118.523K L: $ 0.331802
H: $ 0.342927		$ 0.335665 (0.05%) $ 0.335503
XTZ

Tezos

XTZ/USD

$ 116.143K L: $ 0.252316
H: $ 0.267272		$ 0.264921 (4.65%) $ 0.253141
ONT

Ontology

ONT/USD

$ 108.158K L: $ 0.053096
H: $ 0.055184		$ 0.05385 (-2.02%) $ 0.054959
LTC

Litecoin

LTC/USD

$ 107.183K L: $ 53.20
H: $ 54.24		$ 53.77 (1.06%) $ 53.20
KNC

KyberNetwork

KNC/USD

$ 98.288K L: $ 0.127063
H: $ 0.148928		$ 0.1472 (15%) $ 0.128002
ALGO

Algorand

ALGO/USD

$ 96.192K L: $ 0.092169
H: $ 0.094765		$ 0.092703 (-0.63%) $ 0.093291
VET

VeChain

VET/USDT

$ 75.802K L: $ 0.007651
H: $ 0.008201		$ 0.007916 (2.72%) $ 0.007706
ATOM

Cosmos

ATOM/USD

$ 60.359K L: $ 1.5959
H: $ 1.6578		$ 1.6044 (-2.56%) $ 1.6466
1INCH

1inch

1INCH/USD

$ 58.631K L: $ 0.090244
H: $ 0.092518		$ 0.091916 (1.71%) $ 0.090373
QTUM

Qtum

QTUM/USD

$ 54.823K L: $ 0.877696
H: $ 0.952699		$ 0.946946 (7.47%) $ 0.881154
BSV

Bitcoin SV

BSVUSD

$ 52.560K L: $ 16.36
H: $ 16.70		$ 16.58 (0.04%) $ 16.57
NEAR

NEAR Protocol

NEARBTC

$ 39.526K L: $ 2.3335
H: $ 2.4147		$ 2.3725 (1.83%) $ 2.3298
OGN

Origin Protocol

OGN/USD

$ 31.229K L: $ 0.017733
H: $ 0.018445		$ 0.018092 (1.92%) $ 0.017751
IOTA

MIOTA

IOT/USD

$ 30.931K L: $ 0.039898
H: $ 0.040506		$ 0.040391 (0.67%) $ 0.040121
BAT

Basic Attention Token

BAT/USD

$ 30.733K L: $ 0.071284
H: $ 0.07418		$ 0.073899 (2.45%) $ 0.072134
BNB

Binance Coin

BNB/BTC

$ 28.954K L: $ 726.11
H: $ 738.21		$ 728.41 (0.06%) $ 727.99
NEO

NEO

NEO/USD

$ 23.565K L: $ 2.1489
H: $ 2.2211		$ 2.2211 (3.17%) $ 2.1528
ADA

Cardano

ADA/ETH

$ 19.473K L: $ 0.206626
H: $ 0.210214		$ 0.207803 (0.11%) $ 0.207568
ANKR

Ankr Network

ANKR/USD

$ 19.124K L: $ 0.004176
H: $ 0.0044		$ 0.0044 (5.31%) $ 0.004178
YFI

yearn.finance

YFI/USD

$ 18.072K L: $ 2,188.40
H: $ 2,220.70		$ 2,206.20 (0.78%) $ 2,189.10
UNI

Uniswap

UNI/BTC

$ 15.224K L: $ 5.9897
H: $ 6.536		$ 6.4263 (6.81%) $ 6.0167
DASH

Dash

DASH/BTC

$ 9.723K L: $ 54.63
H: $ 57.18		$ 54.87 (-4.05%) $ 57.18
AAVE

Aave

AAVE/BTC

$ 8.694K L: $ 124.89
H: $ 127.81		$ 125.88 (0.54%) $ 125.21
MANA

Decentraland

MANA/USD

$ 8.667K L: $ 0.072271
H: $ 0.074745		$ 0.074745 (3.22%) $ 0.072411
DGB

DigiByte

DGB/USD

$ 5.730K L: $ 0.00456
H: $ 0.004731		$ 0.004591 (-2.28%) $ 0.004698
ZRX

0x

ZRX/USD

$ 4.889K L: $ 0.100575
H: $ 0.114585		$ 0.114571 (13.4%) $ 0.101037
LTC

Litecoin

LTC/BTC

$ 4.350K L: $ 53.19
H: $ 54.16		$ 53.73 (1.05%) $ 53.17
HBAR

Hedera Hashgraph

HBAR/BTC

$ 4.276K L: $ 0.07434
H: $ 0.074417		$ 0.074417 (0.1%) $ 0.07434
ADA

Cardano

ADA/BTC

$ 1.845K L: $ 0.207486
H: $ 0.209341		$ 0.208182 (1.39%) $ 0.205322
STORJ

Storj

STORJ/USD

$ 1.799K L: $ 0.041858
H: $ 0.0684		$ 0.041991 (-30.91%) $ 0.060777
ZEC

Zcash

ZEC/BTC

$ 1.538K L: $ 1,115.71
H: $ 1,163.70		$ 1,125.83 (-2.94%) $ 1,159.99
XRP

Ripple

XRP/BTC

$ 1.161K L: $ 1.3621
H: $ 1.3634		$ 1.3634 (0.79%) $ 1.3527
XMR

Monero

XMR/BTC

$ 1.125K L: $ 525.48
H: $ 541.01		$ 540.93 (4.98%) $ 515.28
XTZ

Tezos

XTZ/BTC

$ 681 L: $ 0.261193
H: $ 0.261193		$ 0.261193 (2.74%) $ 0.254238
ZEC

Zcash

ZEC/USD

$ 158 L: $ 1,120.00
H: $ 1,156.67		$ 1,120.00 (-3.17%) $ 1,156.67
OXT

Orchid

OXT/USD

$ 30 L: $ 0.00513
H: $ 0.012402		$ 0.012402 (141.75%) $ 0.00513
MANA

Decentraland

MANA/BTC

$ 23 L: $ 0.073064
H: $ 0.07461		$ 0.07461 (3.21%) $ 0.072292
XMR

Monero

XMR/USD

$ 15 L: $ 526.80
H: $ 541.30		$ 540.43 (4.57%) $ 516.83
BCN

Bytecoin

BCN/USD

$ 4 L: $ 0.00003298
H: $ 0.00003299		$ 0.00003298 (-0.06%) $ 0.00003299
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.0000139
H: $ 0.0000139		$ 0.0000139 (-71.43%) $ 0.00004868