Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Aave AAVE/USD | $ 3.567M |
L: $ 131.55
H: $ 139.71 | $ 133.03 (1.05%) $ 131.64 |
|
Uniswap UNI/USD | $ 3.342M |
L: $ 6.6404
H: $ 7.4646 | $ 7.2318 (8%) $ 6.696 |
|
Bitcoin BTC/USDC | $ 2.855M |
L: $ 79,470.18
H: $ 80,132.35 | $ 79,668.22 (-0.48%) $ 80,053.46 |
|
Cardano ADA/USD | $ 2.571M |
L: $ 0.2162
H: $ 0.223526 | $ 0.218671 (0.42%) $ 0.217759 |
|
Ripple XRP/USDT | $ 2.026M |
L: $ 1.3958
H: $ 1.4227 | $ 1.4043 (-0.24%) $ 1.4076 |
|
NEAR Protocol NEARUSD | $ 1.695M |
L: $ 2.1651
H: $ 2.48 | $ 2.4238 (9.63%) $ 2.2109 |
|
Dash DASH/USD | $ 1.439M |
L: $ 65.12
H: $ 78.31 | $ 68.21 (-1.63%) $ 69.34 |
|
Binance Coin BNB/USD | $ 948.098K |
L: $ 740.92
H: $ 779.01 | $ 747.82 (-3.63%) $ 775.96 |
|
Ethereum ETH/USDC | $ 657.162K |
L: $ 2,473.65
H: $ 2,523.79 | $ 2,483.83 (0.32%) $ 2,475.91 |
|
Ethereum ETH/BTC | $ 637.350K |
L: $ 2,462.57
H: $ 2,509.66 | $ 2,482.49 (0.73%) $ 2,464.40 |
|
Binance Coin BNB/ETH | $ 602.848K |
L: $ 743.08
H: $ 782.13 | $ 748.01 (-3.84%) $ 777.87 |
|
ChainLink LINK/USD | $ 600.738K |
L: $ 11.97
H: $ 12.42 | $ 12.35 (3.22%) $ 11.97 |
|
Stellar XLM/USD | $ 600.258K |
L: $ 0.182801
H: $ 0.18766 | $ 0.18456 (0.29%) $ 0.184034 |
|
Tron TRX/USD | $ 565.359K |
L: $ 0.332956
H: $ 0.335582 | $ 0.335268 (0.22%) $ 0.334523 |
|
Hedera Hashgraph HBAR/USD | $ 435.525K |
L: $ 0.080047
H: $ 0.082294 | $ 0.080711 (0.31%) $ 0.080459 |
|
Litecoin LTC/USD | $ 323.450K |
L: $ 53.63
H: $ 55.33 | $ 54.58 (0.39%) $ 54.37 |
|
Curve DAO Token CRV/USD | $ 263.271K |
L: $ 0.360526
H: $ 0.390135 | $ 0.369891 (1.77%) $ 0.363449 |
|
Polkadot DOT/USD | $ 233.019K |
L: $ 0.9074
H: $ 0.9897 | $ 0.97067 (6.7%) $ 0.90969 |
|
1inch 1INCH/USD | $ 144.969K |
L: $ 0.092337
H: $ 0.096667 | $ 0.094886 (2.52%) $ 0.092557 |
|
Chiliz CHZ/USD | $ 120.753K |
L: $ 0.013755
H: $ 0.014076 | $ 0.013922 (0.91%) $ 0.013797 |
|
Ontology ONT/USD | $ 107.335K |
L: $ 0.054987
H: $ 0.056963 | $ 0.055348 (-0.84%) $ 0.055816 |
|
Tezos XTZ/USD | $ 101.905K |
L: $ 0.233146
H: $ 0.240171 | $ 0.237461 (1.62%) $ 0.233671 |
|
IOStoken IOST/USD | $ 99.272K |
L: $ 0.000649
H: $ 0.000795 | $ 0.000739 (12.43%) $ 0.000657 |
|
Binance Coin BNB/BTC | $ 95.790K |
L: $ 743.11
H: $ 777.70 | $ 747.48 (-3.05%) $ 771.03 |
|
NEAR Protocol NEARBTC | $ 91.701K |
L: $ 2.1591
H: $ 2.4809 | $ 2.4252 (10.41%) $ 2.1965 |
|
Algorand ALGO/USD | $ 76.673K |
L: $ 0.093738
H: $ 0.096163 | $ 0.09499 (0.11%) $ 0.094886 |
|
Dash DASH/BTC | $ 72.067K |
L: $ 64.94
H: $ 78.01 | $ 68.37 (-1.04%) $ 69.08 |
|
Bitcoin SV BSVUSD | $ 62.397K |
L: $ 16.69
H: $ 17.11 | $ 16.77 (0.19%) $ 16.74 |
|
MIOTA IOT/USD | $ 60.547K |
L: $ 0.039988
H: $ 0.042802 | $ 0.042097 (5.42%) $ 0.039933 |
|
Cardano ADA/ETH | $ 57.457K |
L: $ 0.216635
H: $ 0.222124 | $ 0.21877 (0.08%) $ 0.218603 |
|
Cosmos ATOM/USD | $ 47.444K |
L: $ 1.5436
H: $ 1.6096 | $ 1.5888 (2.52%) $ 1.5497 |
|
Hedera Hashgraph HBAR/BTC | $ 43.362K |
L: $ 0.079921
H: $ 0.081435 | $ 0.080718 (0.7%) $ 0.08016 |
|
yearn.finance YFI/USD | $ 42.317K |
L: $ 2,291.60
H: $ 2,426.50 | $ 2,312.70 (-0.17%) $ 2,316.60 |
|
Ankr Network ANKR/USD | $ 38.511K |
L: $ 0.004202
H: $ 0.004383 | $ 0.004359 (3.02%) $ 0.004232 |
|
VeChain VET/USDT | $ 37.381K |
L: $ 0.006868
H: $ 0.007053 | $ 0.007022 (1.9%) $ 0.006891 |
|
Uniswap UNI/BTC | $ 34.872K |
L: $ 6.5953
H: $ 7.4503 | $ 7.2343 (8.23%) $ 6.6845 |
|
ARPA Chain ARPA/USD | $ 31.239K |
L: $ 0.009614
H: $ 0.009887 | $ 0.00976 (0.48%) $ 0.009713 |
|
Origin Protocol OGN/USD | $ 29.237K |
L: $ 0.018629
H: $ 0.019005 | $ 0.018792 (0.15%) $ 0.018763 |
|
Qtum QTUM/USD | $ 27.213K |
L: $ 0.865835
H: $ 0.884482 | $ 0.876226 (0.93%) $ 0.868183 |
|
DigiByte DGB/USD | $ 23.587K |
L: $ 0.004829
H: $ 0.005278 | $ 0.005073 (3.42%) $ 0.004905 |
|
NEO NEO/USD | $ 20.674K |
L: $ 2.123
H: $ 2.1748 | $ 2.1471 (0.64%) $ 2.1334 |
|
Basic Attention Token BAT/USD | $ 13.395K |
L: $ 0.071335
H: $ 0.073918 | $ 0.073505 (2.61%) $ 0.071638 |
|
Litecoin LTC/BTC | $ 10.276K |
L: $ 53.53
H: $ 55.16 | $ 54.61 (0.87%) $ 54.14 |
|
Decentraland MANA/USD | $ 8.198K |
L: $ 0.074275
H: $ 0.076312 | $ 0.075738 (1.06%) $ 0.074946 |
|
Zcash ZEC/BTC | $ 7.676K |
L: $ 1,008.30
H: $ 1,202.24 | $ 1,177.78 (14.08%) $ 1,032.44 |
|
Aave AAVE/BTC | $ 7.567K |
L: $ 131.00
H: $ 139.33 | $ 133.24 (1.54%) $ 131.22 |
|
Zcash ZEC/USD | $ 6.358K |
L: $ 1,130.43
H: $ 1,212.14 | $ 1,173.12 (15.66%) $ 1,014.26 |
|
Cardano ADA/BTC | $ 5.820K |
L: $ 0.216974
H: $ 0.222472 | $ 0.218886 (0.7%) $ 0.217372 |
|
KyberNetwork KNC/USD | $ 4.041K |
L: $ 0.116501
H: $ 0.118897 | $ 0.118039 (0.82%) $ 0.117083 |
|
0x ZRX/USD | $ 684 |
L: $ 0.103575
H: $ 0.106774 | $ 0.105544 (1.68%) $ 0.103798 |
|
Tron TRX/BTC | $ 287 |
L: $ 0.33268
H: $ 0.33268 | $ 0.33268 (-0.11%) $ 0.333039 |
|
Monero XMR/USD | $ 77 |
L: $ 530.00
H: $ 556.87 | $ 530.00 (-2.18%) $ 541.80 |
|
Monero XMR/BTC | $ 15 |
L: $ 530.52
H: $ 549.81 | $ 530.52 (-2.42%) $ 543.67 |
|
Verge XVG/USD | $ 3 |
L: $ 0.002761
H: $ 0.003036 | $ 0.002863 (1.55%) $ 0.002819 |
|
Decentraland MANA/BTC | $ 2 |
L: $ 0.075347
H: $ 0.075347 | $ 0.075347 (1.07%) $ 0.07455 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5562
H: $ 1.5562 | $ 1.5562 (1.19%) $ 1.5379 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 11.51
H: $ 11.98 | $ 11.98 (4.14%) $ 11.51 |
|
Propy PROBTC | $ 0 |
L: $ 0.239046
H: $ 0.302712 | $ 0.294823 (-2.63%) $ 0.302792 |
|
Decred DCR/BTC | $ 0 |
L: $ 14.57
H: $ 16.14 | $ 16.14 (10.78%) $ 14.57 |
|
Decred DCR/USD | $ 0 |
L: $ 14.03
H: $ 16.08 | $ 16.08 (14.67%) $ 14.03 |