Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.656M |
L: $ 0.314923
H: $ 0.318449 | $ 0.315649 (0.21%) $ 0.314981 |
|
Cardano ADA/USD | $ 1.287M |
L: $ 0.169219
H: $ 0.175567 | $ 0.172363 (0.17%) $ 0.172065 |
|
Ripple XRP/USDT | $ 926.788K |
L: $ 1.1405
H: $ 1.1698 | $ 1.1615 (1.5%) $ 1.1444 |
|
Hedera Hashgraph HBAR/USD | $ 907.699K |
L: $ 0.076954
H: $ 0.079045 | $ 0.078435 (0.74%) $ 0.077859 |
|
NEAR Protocol NEARUSD | $ 745.335K |
L: $ 1.9912
H: $ 2.1727 | $ 2.1413 (5.68%) $ 2.0263 |
|
Stellar XLM/USD | $ 735.077K |
L: $ 0.183444
H: $ 0.192274 | $ 0.18645 (0.45%) $ 0.185615 |
|
Aave AAVE/USD | $ 715.551K |
L: $ 64.96
H: $ 67.79 | $ 67.46 (3.44%) $ 65.22 |
|
ChainLink LINK/USD | $ 528.439K |
L: $ 7.8576
H: $ 8.0377 | $ 7.9598 (0.57%) $ 7.9145 |
|
Chiliz CHZ/USD | $ 471.950K |
L: $ 0.025158
H: $ 0.026491 | $ 0.025826 (-1.02%) $ 0.026091 |
|
Binance Coin BNB/USD | $ 350.345K |
L: $ 599.51
H: $ 611.37 | $ 609.18 (0.83%) $ 604.17 |
|
Bitcoin BTC/USDC | $ 338.490K |
L: $ 63,482.36
H: $ 64,742.19 | $ 64,517.55 (1.38%) $ 63,642.13 |
|
Binance Coin BNB/ETH | $ 338.125K |
L: $ 604.98
H: $ 612.17 | $ 609.30 (0.05%) $ 609.01 |
|
Dash DASH/USD | $ 306.797K |
L: $ 34.33
H: $ 36.11 | $ 36.11 (4.31%) $ 34.61 |
|
Litecoin LTC/USD | $ 275.410K |
L: $ 43.06
H: $ 44.64 | $ 44.31 (2.46%) $ 43.24 |
|
Algorand ALGO/USD | $ 272.102K |
L: $ 0.086599
H: $ 0.093646 | $ 0.091615 (5.42%) $ 0.086905 |
|
Curve DAO Token CRV/USD | $ 189.476K |
L: $ 0.232157
H: $ 0.245138 | $ 0.23492 (-1.56%) $ 0.238639 |
|
Uniswap UNI/USD | $ 147.921K |
L: $ 2.4845
H: $ 2.583 | $ 2.5603 (2.24%) $ 2.5042 |
|
Bitcoin SV BSVUSD | $ 123.321K |
L: $ 11.54
H: $ 12.08 | $ 12.02 (2.19%) $ 11.76 |
|
MIOTA IOT/USD | $ 120.388K |
L: $ 0.046204
H: $ 0.047358 | $ 0.046345 (-0.29%) $ 0.04648 |
|
Tron TRX/BTC | $ 95.784K |
L: $ 0.317142
H: $ 0.319419 | $ 0.317142 (-0.55%) $ 0.318909 |
|
Ontology ONT/USD | $ 94.803K |
L: $ 0.047247
H: $ 0.049061 | $ 0.048121 (0.49%) $ 0.047886 |
|
Tezos XTZ/USD | $ 71.924K |
L: $ 0.232177
H: $ 0.241409 | $ 0.236569 (0.95%) $ 0.234345 |
|
Polkadot DOT/USD | $ 67.872K |
L: $ 0.96195
H: $ 0.99472 | $ 0.97771 (1.06%) $ 0.96744 |
|
Monero XMR/USD | $ 67.727K |
L: $ 334.82
H: $ 349.43 | $ 341.19 (-2.46%) $ 349.78 |
|
VeChain VET/USDT | $ 59.105K |
L: $ 0.005043
H: $ 0.00522 | $ 0.00512 (0.74%) $ 0.005082 |
|
Ankr Network ANKR/USD | $ 58.565K |
L: $ 0.003827
H: $ 0.004023 | $ 0.003942 (2.29%) $ 0.003854 |
|
Cardano ADA/ETH | $ 57.969K |
L: $ 0.171211
H: $ 0.175656 | $ 0.172338 (-0.83%) $ 0.173778 |
|
Basic Attention Token BAT/USD | $ 57.366K |
L: $ 0.087512
H: $ 0.090163 | $ 0.089292 (1.39%) $ 0.088065 |
|
Ethereum ETH/BTC | $ 46.585K |
L: $ 1,679.99
H: $ 1,695.15 | $ 1,682.57 (-0.48%) $ 1,690.76 |
|
Qtum QTUM/USD | $ 45.770K |
L: $ 0.714557
H: $ 0.74635 | $ 0.738445 (2.29%) $ 0.721881 |
|
NEO NEO/USD | $ 37.580K |
L: $ 2.171
H: $ 2.2338 | $ 2.2014 (0.73%) $ 2.1853 |
|
NEAR Protocol NEARBTC | $ 36.809K |
L: $ 2.0206
H: $ 2.1781 | $ 2.1352 (4.19%) $ 2.0493 |
|
Hedera Hashgraph HBAR/BTC | $ 36.033K |
L: $ 0.078355
H: $ 0.079258 | $ 0.078355 (-0.82%) $ 0.079 |
|
1inch 1INCH/USD | $ 35.141K |
L: $ 0.071409
H: $ 0.073365 | $ 0.072408 (0.39%) $ 0.072124 |
|
Zcash ZEC/BTC | $ 30.597K |
L: $ 409.83
H: $ 428.92 | $ 422.35 (0.14%) $ 421.76 |
|
Storj STORJ/USD | $ 29.290K |
L: $ 0.076509
H: $ 0.078079 | $ 0.077491 (-0.31%) $ 0.077733 |
|
Ethereum ETH/USDC | $ 25.173K |
L: $ 1,662.67
H: $ 1,689.84 | $ 1,683.19 (0.86%) $ 1,668.80 |
|
yearn.finance YFI/USD | $ 24.597K |
L: $ 1,877.90
H: $ 1,914.70 | $ 1,899.30 (0.24%) $ 1,894.80 |
|
Binance Coin BNB/BTC | $ 24.248K |
L: $ 607.70
H: $ 614.08 | $ 609.41 (-0.43%) $ 612.06 |
|
Cosmos ATOM/USD | $ 22.938K |
L: $ 1.9368
H: $ 2.0157 | $ 1.9548 (-2.75%) $ 2.01 |
|
Algorand ALGO/BTC | $ 18.601K |
L: $ 0.087835
H: $ 0.093511 | $ 0.091318 (3.66%) $ 0.088093 |
|
DigiByte DGB/USD | $ 15.296K |
L: $ 0.002355
H: $ 0.002658 | $ 0.002547 (5.22%) $ 0.002421 |
|
Litecoin LTC/BTC | $ 14.896K |
L: $ 43.87
H: $ 44.52 | $ 44.36 (1.15%) $ 43.85 |
|
Origin Protocol OGN/USD | $ 13.949K |
L: $ 0.017196
H: $ 0.017832 | $ 0.017735 (2.29%) $ 0.017338 |
|
KyberNetwork KNC/USD | $ 12.756K |
L: $ 0.11978
H: $ 0.122414 | $ 0.120472 (-0.57%) $ 0.121167 |
|
Decentraland MANA/USD | $ 11.421K |
L: $ 0.066113
H: $ 0.067806 | $ 0.067175 (0.57%) $ 0.066795 |
|
IOStoken IOST/USD | $ 11.413K |
L: $ 0.000804
H: $ 0.000824 | $ 0.000814 (-0.82%) $ 0.000821 |
|
Aave AAVE/BTC | $ 5.150K |
L: $ 65.92
H: $ 67.88 | $ 67.31 (1.64%) $ 66.23 |
|
Uniswap UNI/BTC | $ 3.632K |
L: $ 2.5216
H: $ 2.5886 | $ 2.5596 (0.99%) $ 2.5345 |
|
Dash DASH/BTC | $ 3.045K |
L: $ 35.47
H: $ 35.47 | $ 35.47 (0.92%) $ 35.15 |
|
Cardano ADA/BTC | $ 2.021K |
L: $ 0.173607
H: $ 0.17509 | $ 0.174768 (0.67%) $ 0.173607 |
|
Bitcoin Gold BTG/USD | $ 1.742K |
L: $ 0.17233
H: $ 0.3195 | $ 0.18366 (-5.33%) $ 0.19399 |
|
Monero XMR/BTC | $ 1.565K |
L: $ 337.09
H: $ 353.79 | $ 342.31 (-2.26%) $ 350.25 |
|
Tron TRX/ETH | $ 1.340K |
L: $ 0.313746
H: $ 0.31749 | $ 0.31749 (1.19%) $ 0.313746 |
|
KyberNetwork KNC/BTC | $ 1.159K |
L: $ 0.120467
H: $ 0.123305 | $ 0.12079 (-1.52%) $ 0.12266 |
|
ARPA Chain ARPA/USD | $ 750 |
L: $ 0.008339
H: $ 0.008411 | $ 0.008399 (-0.14%) $ 0.00841 |
|
Ripple XRP/BTC | $ 703 |
L: $ 1.1595
H: $ 1.1611 | $ 1.1595 (-0.14%) $ 1.1611 |
|
0x ZRX/USD | $ 702 |
L: $ 0.087122
H: $ 0.090214 | $ 0.087234 (-2.32%) $ 0.089304 |
|
Zcash ZEC/USD | $ 187 |
L: $ 410.41
H: $ 424.33 | $ 423.84 (2%) $ 415.53 |
|
Bitcoin Gold BTG/BTC | $ 36 |
L: $ 0.154776
H: $ 0.238613 | $ 0.161225 (-7.41%) $ 0.174123 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.052237
H: $ 0.053527 | $ 0.052237 (-1.22%) $ 0.052882 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.067462
H: $ 0.067462 | $ 0.067462 (-0.95%) $ 0.068106 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.000838
H: $ 0.000838 | $ 0.000838 (1.56%) $ 0.000825 |
|
Aeternity AE/BTC | $ 2 |
L: $ 0.004514
H: $ 0.005159 | $ 0.004514 (-12.5%) $ 0.005159 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.048366
H: $ 0.049011 | $ 0.048366 (0%) $ 0.048366 |
|
Komodo KMD/USD | $ 1 |
L: $ 0.006
H: $ 0.006 | $ 0.006 (0%) $ 0.006 |
|
Bytecoin BCN/USD | $ 1 |
L: $ 0.00003499
H: $ 0.000035 | $ 0.000035 (0%) $ 0.000035 |