HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 57.582M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 21.171M L: $ 79,543.70
H: $ 80,844.30		$ 80,675.40 (1.08%) $ 79,815.41
ZEC

Zcash

ZEC/USD

$ 11.346M L: $ 1,211.56
H: $ 1,316.59		$ 1,294.97 (5.92%) $ 1,222.56
ETH

Ethereum

ETH/USDC

$ 7.202M L: $ 2,299.27
H: $ 2,355.22		$ 2,341.21 (1.47%) $ 2,307.27
AAVE

Aave

AAVE/USD

$ 4.814M L: $ 129.57
H: $ 136.23		$ 132.26 (-1.63%) $ 134.46
TRX

Tron

TRX/USD

$ 2.451M L: $ 0.327502
H: $ 0.331115		$ 0.330986 (0.21%) $ 0.330307
XRP

Ripple

XRP/USDT

$ 1.856M L: $ 0.643992
H: $ 0.66283		$ 0.660713 (2.3%) $ 0.645861
ETH

Ethereum

ETH/BTC

$ 1.596M L: $ 2,327.50
H: $ 2,354.62		$ 2,342.35 (0.33%) $ 2,334.68
NEAR

NEAR Protocol

NEARUSD

$ 1.201M L: $ 4.3938
H: $ 4.6559		$ 4.6212 (3.5%) $ 4.4649
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.109M L: $ 0.075331
H: $ 0.077585		$ 0.075867 (-0.73%) $ 0.076426
UNI

Uniswap

UNI/USD

$ 1.075M L: $ 6.953
H: $ 7.2086		$ 7.0605 (-0.08%) $ 7.0661
XLM

Stellar

XLM/USD

$ 1.005M L: $ 0.16658
H: $ 0.170497		$ 0.169946 (1.35%) $ 0.167677
DASH

Dash

DASH/USD

$ 542.896K L: $ 52.34
H: $ 55.81		$ 55.36 (4.93%) $ 52.76
LTC

Litecoin

LTC/USD

$ 486.827K L: $ 55.72
H: $ 56.98		$ 56.67 (0.65%) $ 56.30
BNB

Binance Coin

BNB/USD

$ 476.210K L: $ 734.22
H: $ 753.55		$ 747.06 (0.76%) $ 741.44
LINK

ChainLink

LINK/USD

$ 445.039K L: $ 11.23
H: $ 11.51		$ 11.44 (0.85%) $ 11.35
TRX

Tron

TRX/BTC

$ 135.943K L: $ 0.327487
H: $ 0.333831		$ 0.331216 (-0.83%) $ 0.333976
BNB

Binance Coin

BNB/ETH

$ 135.397K L: $ 744.43
H: $ 753.89		$ 747.59 (-0.56%) $ 751.80
DOT

Polkadot

DOT/USD

$ 127.649K L: $ 0.98015
H: $ 1.0144		$ 0.99303 (-0.84%) $ 1.0014
NEO

NEO

NEO/USD

$ 70.717K L: $ 2.0292
H: $ 2.0969		$ 2.0758 (0.01%) $ 2.0756
XRP

Ripple

XRP/BTC

$ 63.162K L: $ 1.3008
H: $ 1.3299		$ 1.3198 (1.16%) $ 1.3047
ATOM

Cosmos

ATOM/USD

$ 62.487K L: $ 1.6037
H: $ 1.6455		$ 1.6167 (-0.92%) $ 1.6317
CHZ

Chiliz

CHZ/USD

$ 48.639K L: $ 0.012628
H: $ 0.013012		$ 0.012929 (1.12%) $ 0.012786
ADA

Cardano

ADA/ETH

$ 29.927K L: $ 0.204329
H: $ 0.208619		$ 0.204692 (-1.37%) $ 0.207532
BNB

Binance Coin

BNB/BTC

$ 29.164K L: $ 744.14
H: $ 754.49		$ 747.40 (-0.28%) $ 749.53
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.610K L: $ 0.07619
H: $ 0.0774		$ 0.076432 (-1.35%) $ 0.077481
DASH

Dash

DASH/BTC

$ 17.455K L: $ 52.86
H: $ 56.34		$ 55.29 (3.63%) $ 53.35
ADA

Cardano

ADA/BTC

$ 16.148K L: $ 0.204276
H: $ 0.208311		$ 0.20476 (-1.09%) $ 0.20702
UNI

Uniswap

UNI/BTC

$ 13.277K L: $ 7.0516
H: $ 7.2348		$ 7.0645 (-1.13%) $ 7.1452
MANA

Decentraland

MANA/USD

$ 12.626K L: $ 0.076379
H: $ 0.079156		$ 0.078041 (-0.11%) $ 0.078126
NEAR

NEAR Protocol

NEARBTC

$ 7.693K L: $ 4.4509
H: $ 4.6572		$ 4.6217 (2.23%) $ 4.5209
LTC

Litecoin

LTC/BTC

$ 7.450K L: $ 56.50
H: $ 57.25		$ 56.70 (-0.37%) $ 56.91
ZEC

Zcash

ZEC/BTC

$ 3.848K L: $ 1,228.24
H: $ 1,318.79		$ 1,295.06 (4.58%) $ 1,238.41
BAT

Basic Attention Token

BAT/USD

$ 3.259K L: $ 0.14395
H: $ 0.152063		$ 0.150444 (4.7%) $ 0.143695
ADA

Cardano

ADA/USD

$ 1.241K L: $ 0.205762
H: $ 0.205773		$ 0.205773 (0.03%) $ 0.205716
TRX

Tron

TRX/ETH

$ 33 L: $ 0.32624
H: $ 0.328543		$ 0.32624 (-0.7%) $ 0.328543
QTUM

Qtum

QTUM/USD

$ 19 L: $ 0.828948
H: $ 1.0597		$ 0.828948 (-21.77%) $ 1.0597
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.6295
H: $ 1.7248		$ 1.6295 (-5.52%) $ 1.7248
MANA

Decentraland

MANA/BTC

$ 10 L: $ 0.077707
H: $ 0.078514		$ 0.077707 (-2.04%) $ 0.079321
XMR

Monero

XMR/USD

$ 10 L: $ 587.06
H: $ 602.46		$ 602.28 (1.67%) $ 592.39
XMR

Monero

XMR/BTC

$ 7 L: $ 593.21
H: $ 614.20		$ 593.21 (-0.03%) $ 593.38
VET

VeChain

VET/USDT

$ 2 L: $ 0.003184
H: $ 0.003265		$ 0.003184 (-2.5%) $ 0.003265
CVC

Civic

CVC/USD

$ 2 L: $ 0.015666
H: $ 0.015666		$ 0.015666 (-74.55%) $ 0.061557
IOTA

MIOTA

IOT/USD

$ 1 L: $ 0.041735
H: $ 0.041735		$ 0.041735 (-1.1%) $ 0.0422
KNC

KyberNetwork

KNC/USD

$ 1 L: $ 0.116532
H: $ 0.123595		$ 0.116532 (-5.71%) $ 0.123595
CRV

Curve DAO Token

CRV/USD

$ 1 L: $ 0.33215
H: $ 0.34047		$ 0.33215 (-2.44%) $ 0.34047
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.10282
H: $ 0.10349		$ 0.10282 (-1.39%) $ 0.10427
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.27805
H: $ 0.27977		$ 0.27805 (-0.69%) $ 0.27999
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
KMD

Komodo

KMD/USD

$ 0 L: $ 0.017
H: $ 0.018		$ 0.017 (-5.56%) $ 0.018