HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 59.204M
Nb. Coppie
2603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 16.713M L: $ 84,180.91
H: $ 87,346.78
$ 86,107.24 (1.71%) $ 84,660.20
XRP

Ripple

XRP/USDT

$ 7.554M L: $ 1.4616
H: $ 1.5632
$ 1.5317 (4.74%) $ 1.4624
ADA

Cardano

ADA/USD

$ 5.496M L: $ 0.236602
H: $ 0.251527
$ 0.247806 (4.33%) $ 0.23751
AAVE

Aave

AAVE/USD

$ 5.138M L: $ 140.58
H: $ 148.48
$ 141.96 (-2.17%) $ 145.10
NEAR

NEAR Protocol

NEARUSD

$ 3.730M L: $ 3.9237
H: $ 4.5773
$ 4.4985 (5.13%) $ 4.2791
UNI

Uniswap

UNI/USD

$ 3.519M L: $ 8.6729
H: $ 9.3153
$ 8.8708 (-0.96%) $ 8.9564
XLM

Stellar

XLM/USD

$ 2.740M L: $ 0.205964
H: $ 0.219787
$ 0.212616 (3.1%) $ 0.206228
ETH

Ethereum

ETH/USDC

$ 2.614M L: $ 2,710.22
H: $ 2,807.03
$ 2,744.42 (0.85%) $ 2,721.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.967M L: $ 0.088272
H: $ 0.097696
$ 0.094756 (6.78%) $ 0.088739
TRX

Tron

TRX/USD

$ 1.765M L: $ 0.343778
H: $ 0.349316
$ 0.348899 (1.33%) $ 0.344319
BNB

Binance Coin

BNB/USD

$ 1.265M L: $ 782.00
H: $ 806.82
$ 787.78 (0.89%) $ 780.84
ETH

Ethereum

ETH/BTC

$ 886.946K L: $ 2,740.15
H: $ 2,776.51
$ 2,751.44 (-0.6%) $ 2,768.15
BNB

Binance Coin

BNB/ETH

$ 876.074K L: $ 786.67
H: $ 807.56
$ 787.49 (-0.21%) $ 789.18
LINK

ChainLink

LINK/USD

$ 825.536K L: $ 12.77
H: $ 13.27
$ 12.96 (0.04%) $ 12.95
LTC

Litecoin

LTC/USD

$ 571.076K L: $ 59.16
H: $ 63.81
$ 60.47 (1.83%) $ 59.38
CRV

Curve DAO Token

CRV/USD

$ 522.862K L: $ 0.345698
H: $ 0.371649
$ 0.356431 (0.46%) $ 0.354792
DASH

Dash

DASH/USD

$ 453.321K L: $ 58.52
H: $ 61.53
$ 59.48 (1.54%) $ 58.58
DOT

Polkadot

DOT/USD

$ 308.126K L: $ 1.1552
H: $ 1.2176
$ 1.1703 (0.1%) $ 1.1692
ALGO

Algorand

ALGO/USD

$ 215.464K L: $ 0.108918
H: $ 0.117419
$ 0.110416 (-1.42%) $ 0.112008
VET

VeChain

VET/USDT

$ 197.232K L: $ 0.008589
H: $ 0.009261
$ 0.009024 (5.06%) $ 0.008589
1INCH

1inch

1INCH/USD

$ 181.047K L: $ 0.100739
H: $ 0.10364
$ 0.102495 (0.16%) $ 0.102332
BSV

Bitcoin SV

BSVUSD

$ 166.347K L: $ 17.56
H: $ 19.41
$ 19.27 (9.41%) $ 17.61
ARPA

ARPA Chain

ARPA/USD

$ 166.275K L: $ 0.010506
H: $ 0.010923
$ 0.010784 (0.72%) $ 0.010707
CHZ

Chiliz

CHZ/USD

$ 161.319K L: $ 0.015593
H: $ 0.016191
$ 0.015757 (0.84%) $ 0.015627
NEAR

NEAR Protocol

NEARBTC

$ 154.812K L: $ 3.9353
H: $ 4.5848
$ 4.4993 (3.05%) $ 4.3663
XTZ

Tezos

XTZ/USD

$ 117.558K L: $ 0.33478
H: $ 0.356326
$ 0.341924 (-0%) $ 0.341931
ATOM

Cosmos

ATOM/USD

$ 115.651K L: $ 1.761
H: $ 1.8257
$ 1.7725 (0.16%) $ 1.7697
ADA

Cardano

ADA/ETH

$ 112.157K L: $ 0.23958
H: $ 0.252526
$ 0.24734 (3.16%) $ 0.239759
BNB

Binance Coin

BNB/BTC

$ 81.154K L: $ 786.63
H: $ 806.24
$ 788.59 (-0.79%) $ 794.87
IOTA

MIOTA

IOT/USD

$ 79.006K L: $ 0.0472
H: $ 0.048923
$ 0.047607 (-1.24%) $ 0.048207
NEO

NEO

NEO/USD

$ 67.109K L: $ 2.46
H: $ 2.5643
$ 2.5201 (0.89%) $ 2.4978
OGN

Origin Protocol

OGN/USD

$ 60.275K L: $ 0.019256
H: $ 0.020256
$ 0.019477 (-1.51%) $ 0.019775
UNI

Uniswap

UNI/BTC

$ 56.445K L: $ 8.691
H: $ 9.3216
$ 8.8469 (-2.91%) $ 9.1123
ONT

Ontology

ONT/USD

$ 55.758K L: $ 0.055373
H: $ 0.056799
$ 0.055966 (0.83%) $ 0.055507
ZEC

Zcash

ZEC/USD

$ 32.630K L: $ 1,452.09
H: $ 1,553.32
$ 1,502.31 (2.27%) $ 1,468.96
ANKR

Ankr Network

ANKR/USD

$ 31.350K L: $ 0.004856
H: $ 0.005117
$ 0.005019 (1.07%) $ 0.004966
TRX

Tron

TRX/ETH

$ 30.058K L: $ 0.33825
H: $ 0.350292
$ 0.350292 (1.11%) $ 0.346434
YFI

yearn.finance

YFI/USD

$ 28.634K L: $ 2,248.30
H: $ 2,346.00
$ 2,281.10 (1.07%) $ 2,256.90
QTUM

Qtum

QTUM/USD

$ 22.192K L: $ 0.967767
H: $ 0.997289
$ 0.980432 (1.45%) $ 0.966374
HBAR

Hedera Hashgraph

HBAR/BTC

$ 22.133K L: $ 0.089857
H: $ 0.097266
$ 0.094767 (5.26%) $ 0.090029
MANA

Decentraland

MANA/USD

$ 20.115K L: $ 0.084182
H: $ 0.08778
$ 0.086121 (1.53%) $ 0.084827
DGB

DigiByte

DGB/USD

$ 19.497K L: $ 0.004269
H: $ 0.004619
$ 0.004533 (5.63%) $ 0.004292
BAT

Basic Attention Token

BAT/USD

$ 14.589K L: $ 0.082386
H: $ 0.084902
$ 0.084122 (1.75%) $ 0.082673
XTZ

Tezos

XTZ/BTC

$ 13.984K L: $ 0.33427
H: $ 0.358392
$ 0.342023 (-3.17%) $ 0.353223
AAVE

Aave

AAVE/BTC

$ 10.662K L: $ 141.41
H: $ 150.24
$ 142.07 (-3.81%) $ 147.70
DASH

Dash

DASH/BTC

$ 7.393K L: $ 58.32
H: $ 61.77
$ 59.44 (0%) $ 59.44
XRP

Ripple

XRP/BTC

$ 4.232K L: $ 1.4982
H: $ 1.5307
$ 1.5307 (1.43%) $ 1.5091
TRX

Tron

TRX/BTC

$ 3.742K L: $ 0.340499
H: $ 0.373478
$ 0.352646 (-5.58%) $ 0.373478
KNC

KyberNetwork

KNC/USD

$ 3.359K L: $ 0.146813
H: $ 0.151097
$ 0.148547 (-0.39%) $ 0.149129
ZEC

Zcash

ZEC/BTC

$ 3.041K L: $ 1,436.33
H: $ 1,593.55
$ 1,507.06 (-1.45%) $ 1,529.20
STORJ

Storj

STORJ/USD

$ 2.739K L: $ 0.032349
H: $ 0.032909
$ 0.032608 (2.03%) $ 0.031959
ZRX

0x

ZRX/USD

$ 512 L: $ 0.116683
H: $ 0.121808
$ 0.11855 (1.39%) $ 0.116924
ADA

Cardano

ADA/BTC

$ 412 L: $ 0.239761
H: $ 0.249668
$ 0.245447 (2.37%) $ 0.239761
LINK

ChainLink

LINK/BTC

$ 275 L: $ 12.74
H: $ 13.20
$ 13.03 (2.24%) $ 12.74
LTC

Litecoin

LTC/BTC

$ 130 L: $ 61.37
H: $ 64.23
$ 61.79 (-1.74%) $ 62.88
XMR

Monero

XMR/BTC

$ 43 L: $ 556.80
H: $ 594.45
$ 568.86 (-1.78%) $ 579.20
XMR

Monero

XMR/USD

$ 25 L: $ 554.24
H: $ 593.50
$ 573.41 (1.73%) $ 563.66
XLM

Stellar

XLM/BTC

$ 18 L: $ 0.20754
H: $ 0.209694
$ 0.209436 (0.91%) $ 0.20754
MANA

Decentraland

MANA/BTC

$ 13 L: $ 0.084334
H: $ 0.087418
$ 0.086557 (-1.39%) $ 0.08778
IOST

IOStoken

IOST/BTC

$ 13 L: $ 0.000862
H: $ 0.006367
$ 0.006367 (639%) $ 0.000862
OMG

OMG Network

OMG/BTC

$ 9 L: $ 0.244672
H: $ 0.315316
$ 0.254148 (-19.4%) $ 0.315316
ZRX

0x

ZRX/BTC

$ 6 L: $ 0.11777
H: $ 0.121905
$ 0.11777 (-3.39%) $ 0.121905
ATOM

Cosmos

ATOM/BTC

$ 4 L: $ 1.7773
H: $ 1.7954
$ 1.7773 (-2.73%) $ 1.8273
XVG

Verge

XVG/USD

$ 4 L: $ 0.002915
H: $ 0.003099
$ 0.003099 (6.31%) $ 0.002915
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004471
H: $ 0.00448
$ 0.004471 (0.58%) $ 0.004445
LRC

Loopring

LRC/BTC

$ 0 L: $ 0.009821
H: $ 0.009821
$ 0.009821 (-1.72%) $ 0.009994
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.0000233
$ 0.0000233 (-0%) $ 0.0000233
POND

Marlin

POND/USD

$ 0 L: $ 0.000855
H: $ 0.000914
$ 0.000855 (-6.46%) $ 0.000914
MITH

Mithril

MITH/USD

$ 0 L: $ 0.0000521
H: $ 0.001242
$ 0.0000521 (-95.81%) $ 0.001242
OMG

OMG Network

OMG/USD

$ 0 L: $ 0.002022
H: $ 0.002027
$ 0.002022 (0%) $ 0.002022