Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.253M |
L: $ 0.247984
H: $ 0.254454 | $ 0.249383 (0.21%) $ 0.248871 |
|
Tron TRX/USD | $ 2.174M |
L: $ 0.359792
H: $ 0.366413 | $ 0.362632 (-0.36%) $ 0.363952 |
|
NEAR Protocol NEARUSD | $ 2.144M |
L: $ 1.7672
H: $ 2.331 | $ 2.2234 (24.12%) $ 1.7914 |
|
Chiliz CHZ/BTC | $ 1.923M |
L: $ 0.042564
H: $ 0.044942 | $ 0.043442 (-0.16%) $ 0.043511 |
|
Ripple XRP/USDT | $ 1.729M |
L: $ 1.3607
H: $ 1.3962 | $ 1.3651 (-0.61%) $ 1.3734 |
|
Hedera Hashgraph HBAR/USD | $ 1.438M |
L: $ 0.088475
H: $ 0.090983 | $ 0.089355 (0.79%) $ 0.088657 |
|
Aave AAVE/USD | $ 885.307K |
L: $ 87.47
H: $ 89.67 | $ 88.07 (-0.16%) $ 88.22 |
|
Binance Coin BNB/ETH | $ 766.684K |
L: $ 1,120.57
H: $ 1,144.39 | $ 1,138.60 (1.62%) $ 1,120.49 |
|
ChainLink LINK/USD | $ 707.615K |
L: $ 9.6204
H: $ 10.03 | $ 9.7791 (1.58%) $ 9.6271 |
|
Binance Coin BNB/USD | $ 595.463K |
L: $ 650.31
H: $ 664.03 | $ 658.44 (1.07%) $ 651.47 |
|
Chiliz CHZ/USD | $ 591.683K |
L: $ 0.042829
H: $ 0.045332 | $ 0.043435 (-0.29%) $ 0.043562 |
|
Stellar XLM/USD | $ 376.778K |
L: $ 0.145187
H: $ 0.150601 | $ 0.147151 (1.08%) $ 0.14558 |
|
Curve DAO Token CRV/USD | $ 364.325K |
L: $ 0.233999
H: $ 0.246688 | $ 0.241132 (3.04%) $ 0.234027 |
|
Uniswap UNI/USD | $ 360.951K |
L: $ 3.5327
H: $ 3.6791 | $ 3.5953 (1.25%) $ 3.5508 |
|
Dash DASH/USD | $ 318.078K |
L: $ 44.50
H: $ 49.97 | $ 44.98 (-6.2%) $ 47.95 |
|
Litecoin LTC/USD | $ 274.845K |
L: $ 53.65
H: $ 54.54 | $ 53.98 (0.54%) $ 53.69 |
|
Bitcoin BTC/USDC | $ 243.234K |
L: $ 76,635.45
H: $ 78,066.86 | $ 76,943.86 (-0.32%) $ 77,189.51 |
|
Storj STORJ/USD | $ 238.527K |
L: $ 0.106904
H: $ 0.116378 | $ 0.107029 (-6.73%) $ 0.114748 |
|
NEAR Protocol NEARBTC | $ 184.659K |
L: $ 1.7637
H: $ 2.323 | $ 2.2273 (24.51%) $ 1.7889 |
|
Polkadot DOT/USD | $ 171.564K |
L: $ 1.2502
H: $ 1.3446 | $ 1.3152 (4.77%) $ 1.2554 |
|
Ankr Network ANKR/USD | $ 153.594K |
L: $ 0.004626
H: $ 0.004752 | $ 0.004697 (1.32%) $ 0.004635 |
|
Ontology ONT/USD | $ 148.273K |
L: $ 0.059367
H: $ 0.062215 | $ 0.059475 (-3.56%) $ 0.061668 |
|
Algorand ALGO/USD | $ 130.693K |
L: $ 0.113042
H: $ 0.119521 | $ 0.116901 (1.48%) $ 0.115193 |
|
Qtum QTUM/USD | $ 124.196K |
L: $ 0.910686
H: $ 0.933698 | $ 0.926514 (1.08%) $ 0.916582 |
|
MIOTA IOT/USD | $ 122.126K |
L: $ 0.05642
H: $ 0.058416 | $ 0.058152 (2.81%) $ 0.056565 |
|
Monero XMR/USD | $ 116.270K |
L: $ 380.33
H: $ 404.69 | $ 383.83 (-4.19%) $ 400.62 |
|
ARPA Chain ARPA/USD | $ 116.215K |
L: $ 0.011244
H: $ 0.011908 | $ 0.01128 (-3.14%) $ 0.011646 |
|
Bitcoin SV BSVUSD | $ 91.858K |
L: $ 14.76
H: $ 15.07 | $ 14.82 (-0.51%) $ 14.90 |
|
Ethereum ETH/BTC | $ 89.556K |
L: $ 2,111.60
H: $ 2,125.53 | $ 2,121.22 (-0.15%) $ 2,124.45 |
|
VeChain VET/USDT | $ 88.082K |
L: $ 0.006626
H: $ 0.006875 | $ 0.006744 (1.52%) $ 0.006643 |
|
Cosmos ATOM/USD | $ 81.199K |
L: $ 1.996
H: $ 2.1892 | $ 2.1311 (6.59%) $ 1.9993 |
|
Cardano ADA/ETH | $ 78.636K |
L: $ 0.42754
H: $ 0.437187 | $ 0.431092 (0.88%) $ 0.427339 |
|
Tron TRX/BTC | $ 78.485K |
L: $ 0.358358
H: $ 0.364152 | $ 0.363391 (0.27%) $ 0.362429 |
|
Ethereum ETH/USDC | $ 69.812K |
L: $ 2,114.10
H: $ 2,153.97 | $ 2,121.56 (-0.48%) $ 2,131.69 |
|
yearn.finance YFI/USD | $ 69.777K |
L: $ 2,487.40
H: $ 2,539.90 | $ 2,514.60 (0.24%) $ 2,508.60 |
|
Origin Protocol OGN/USD | $ 65.240K |
L: $ 0.022377
H: $ 0.023253 | $ 0.022428 (-2.74%) $ 0.023061 |
|
Tezos XTZ/USD | $ 64.478K |
L: $ 0.34364
H: $ 0.353283 | $ 0.347651 (0.99%) $ 0.34426 |
|
Litecoin LTC/BTC | $ 63.892K |
L: $ 53.53
H: $ 54.18 | $ 54.01 (0.85%) $ 53.55 |
|
1inch 1INCH/USD | $ 61.839K |
L: $ 0.091775
H: $ 0.093752 | $ 0.092287 (0.19%) $ 0.092109 |
|
NEO NEO/USD | $ 56.602K |
L: $ 2.8901
H: $ 2.9576 | $ 2.9011 (-0.42%) $ 2.9132 |
|
Binance Coin BNB/BTC | $ 46.656K |
L: $ 647.42
H: $ 661.82 | $ 659.92 (1.64%) $ 649.29 |
|
Basic Attention Token BAT/USD | $ 38.227K |
L: $ 0.097701
H: $ 0.102912 | $ 0.100772 (2.76%) $ 0.098069 |
|
Zcash ZEC/USD | $ 34.090K |
L: $ 631.31
H: $ 679.75 | $ 636.45 (-2.8%) $ 654.77 |
|
KyberNetwork KNC/USD | $ 29.157K |
L: $ 0.146571
H: $ 0.15061 | $ 0.146921 (-1.21%) $ 0.148717 |
|
Dash DASH/BTC | $ 25.316K |
L: $ 44.86
H: $ 49.32 | $ 44.86 (-6.72%) $ 48.09 |
|
Decentraland MANA/USD | $ 19.397K |
L: $ 0.088179
H: $ 0.090436 | $ 0.088769 (0.32%) $ 0.088485 |
|
IOStoken IOST/USD | $ 15.711K |
L: $ 0.001067
H: $ 0.001105 | $ 0.001084 (0.91%) $ 0.001074 |
|
Algorand ALGO/BTC | $ 11.568K |
L: $ 0.112105
H: $ 0.118876 | $ 0.116952 (1.95%) $ 0.114721 |
|
Stellar XLM/BTC | $ 10.847K |
L: $ 0.144882
H: $ 0.149499 | $ 0.147267 (2.08%) $ 0.144267 |
|
Tron TRX/ETH | $ 9.669K |
L: $ 0.620589
H: $ 0.629404 | $ 0.627883 (0.25%) $ 0.626307 |
|
Uniswap UNI/BTC | $ 8.084K |
L: $ 3.5201
H: $ 3.6555 | $ 3.5924 (1.5%) $ 3.5393 |
|
DigiByte DGB/USD | $ 7.432K |
L: $ 0.003587
H: $ 0.0037 | $ 0.003639 (1.25%) $ 0.003594 |
|
Aave AAVE/BTC | $ 3.834K |
L: $ 87.01
H: $ 88.95 | $ 88.06 (0.08%) $ 87.99 |
|
VeChain VET/BTC | $ 3.104K |
L: $ 0.006594
H: $ 0.006656 | $ 0.006632 (0.58%) $ 0.006594 |
|
Hedera Hashgraph HBAR/BTC | $ 3.062K |
L: $ 0.088714
H: $ 0.089561 | $ 0.088714 (-0.95%) $ 0.089561 |
|
Bitcoin Gold BTG/USD | $ 2.855K |
L: $ 0.28
H: $ 0.35 | $ 0.28 (-9.09%) $ 0.308 |
|
Zcash ZEC/BTC | $ 2.479K |
L: $ 628.85
H: $ 677.40 | $ 630.00 (-3.28%) $ 651.39 |
|
Monero XMR/BTC | $ 2.044K |
L: $ 374.79
H: $ 401.18 | $ 383.56 (-4.13%) $ 400.10 |
|
0x ZRX/USD | $ 919 |
L: $ 0.107408
H: $ 0.109697 | $ 0.108101 (0.37%) $ 0.107699 |
|
MIOTA IOT/BTC | $ 168 |
L: $ 0.055629
H: $ 0.057938 | $ 0.057861 (4.01%) $ 0.055629 |
|
NEM XEM/USD | $ 60 |
L: $ 0.000651
H: $ 0.000693 | $ 0.000651 (-5.67%) $ 0.00069 |
|
Komodo KMD/USD | $ 56 |
L: $ 0.0075
H: $ 0.019999 | $ 0.0075 (-15.73%) $ 0.0089 |
|
KyberNetwork KNC/BTC | $ 40 |
L: $ 0.146652
H: $ 0.148575 | $ 0.147498 (-0.42%) $ 0.148114 |
|
Decentraland MANA/BTC | $ 13 |
L: $ 0.088522
H: $ 0.089291 | $ 0.089291 (0.87%) $ 0.088522 |
|
Terra LUNA/BTC | $ 7 |
L: $ 0.063862
H: $ 0.064631 | $ 0.064631 (1.2%) $ 0.063862 |
|
Cardano ADA/BTC | $ 5 |
L: $ 0.249062
H: $ 0.252217 | $ 0.252217 (2.41%) $ 0.246292 |
|
NEM XEM/BTC | $ 2 |
L: $ 0.000616
H: $ 0.000692 | $ 0.000616 (-11.11%) $ 0.000692 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.060015
H: $ 0.060784 | $ 0.060015 (-2.5%) $ 0.061554 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.261604
H: $ 0.415488 | $ 0.415488 (38.46%) $ 0.300075 |
|
Ripple XRP/BTC | $ 0 |
L: $ 1.3651
H: $ 1.3651 | $ 1.3651 (0.1%) $ 1.3638 |
|
Mysterium MYST/ETH | $ 0 |
L: $ 0.29322
H: $ 0.29322 | $ 0.29322 (0%) $ 0.29322 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.060554
H: $ 0.090792 | $ 0.067786 (21.02%) $ 0.056014 |
|
Mysterium MYST/BTC | $ 0 |
L: $ 0.084636
H: $ 0.084636 | $ 0.084636 (-42.11%) $ 0.14619 |
|
Ardor ARDR/USD | $ 0 |
L: $ 0.04
H: $ 0.041 | $ 0.04 (-2.44%) $ 0.041 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003593
H: $ 0.003593 | $ 0.003593 (-0.21%) $ 0.003601 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.000948
H: $ 0.00605 | $ 0.000948 (-84.33%) $ 0.00605 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.535126
H: $ 0.535126 | $ 0.535126 (-0.68%) $ 0.538792 |
|
Marlin POND/USD | $ 0 |
L: $ 0.001513
H: $ 0.001826 | $ 0.001513 (-17.14%) $ 0.001826 |