HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.891M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.504M L: $ 82,980.58
H: $ 84,254.76		$ 83,492.29 (0.62%) $ 82,979.18
NEAR

NEAR Protocol

NEARUSD

$ 3.128M L: $ 5.2314
H: $ 6.003		$ 5.7887 (10.36%) $ 5.2451
AAVE

Aave

AAVE/USD

$ 1.981M L: $ 165.63
H: $ 172.97		$ 166.49 (-0.29%) $ 166.97
ADA

Cardano

ADA/USD

$ 1.942M L: $ 0.245223
H: $ 0.256156		$ 0.252146 (2.78%) $ 0.245337
ETH

Ethereum

ETH/USDC

$ 1.503M L: $ 2,498.95
H: $ 2,576.94		$ 2,556.99 (2.28%) $ 2,499.95
XRP

Ripple

XRP/USDT

$ 1.347M L: $ 1.3803
H: $ 1.4179		$ 1.3953 (0.92%) $ 1.3826
TRX

Tron

TRX/USD

$ 1.299M L: $ 0.330041
H: $ 0.332724		$ 0.331809 (0.3%) $ 0.330825
XLM

Stellar

XLM/USD

$ 1.201M L: $ 0.196186
H: $ 0.205846		$ 0.201041 (2.16%) $ 0.196799
UNI

Uniswap

UNI/USD

$ 1.027M L: $ 7.5245
H: $ 7.8912		$ 7.6209 (1.09%) $ 7.5384
HBAR

Hedera Hashgraph

HBAR/USD

$ 802.741K L: $ 0.091139
H: $ 0.095212		$ 0.093316 (2.42%) $ 0.091112
BNB

Binance Coin

BNB/USD

$ 407.053K L: $ 747.18
H: $ 758.57		$ 750.72 (0.49%) $ 747.02
LINK

ChainLink

LINK/USD

$ 350.803K L: $ 12.85
H: $ 13.50		$ 13.42 (4.45%) $ 12.85
ALGO

Algorand

ALGO/USD

$ 279.486K L: $ 0.117813
H: $ 0.133268		$ 0.12999 (9.82%) $ 0.118368
BNB

Binance Coin

BNB/ETH

$ 273.604K L: $ 749.75
H: $ 765.81		$ 750.81 (-1.81%) $ 764.66
CRV

Curve DAO Token

CRV/USD

$ 268.792K L: $ 0.36019
H: $ 0.385769		$ 0.366171 (1.28%) $ 0.361536
BAT

Basic Attention Token

BAT/USD

$ 245.647K L: $ 0.140968
H: $ 0.167092		$ 0.14456 (0.89%) $ 0.143282
LTC

Litecoin

LTC/USD

$ 236.459K L: $ 63.43
H: $ 65.82		$ 65.17 (2.75%) $ 63.42
ETH

Ethereum

ETH/BTC

$ 220.978K L: $ 2,514.29
H: $ 2,560.23		$ 2,558.31 (1.74%) $ 2,514.55
DOT

Polkadot

DOT/USD

$ 203.592K L: $ 1.2263
H: $ 1.2801		$ 1.2625 (3.03%) $ 1.2254
XTZ

Tezos

XTZ/USD

$ 196.278K L: $ 0.297769
H: $ 0.330207		$ 0.322534 (8.25%) $ 0.297963
NEO

NEO

NEO/USD

$ 188.014K L: $ 2.5563
H: $ 2.737		$ 2.5622 (-0.37%) $ 2.5718
BSV

Bitcoin SV

BSVUSD

$ 170.515K L: $ 19.10
H: $ 19.55		$ 19.13 (-0.93%) $ 19.31
DASH

Dash

DASH/USD

$ 170.235K L: $ 50.79
H: $ 54.42		$ 52.41 (3.07%) $ 50.84
ATOM

Cosmos

ATOM/USD

$ 137.997K L: $ 1.8599
H: $ 2.0446		$ 1.8845 (-1.91%) $ 1.9213
CHZ

Chiliz

CHZ/USD

$ 135.369K L: $ 0.015296
H: $ 0.01602		$ 0.015787 (3.1%) $ 0.015313
HBAR

Hedera Hashgraph

HBAR/BTC

$ 116.724K L: $ 0.091705
H: $ 0.094211		$ 0.09371 (2.56%) $ 0.091371
ZEC

Zcash

ZEC/BTC

$ 110.234K L: $ 1,234.51
H: $ 1,335.24		$ 1,301.33 (4.64%) $ 1,243.62
IOTA

MIOTA

IOT/USD

$ 85.404K L: $ 0.050141
H: $ 0.054193		$ 0.052473 (4.37%) $ 0.050276
NEAR

NEAR Protocol

NEARBTC

$ 71.431K L: $ 5.2641
H: $ 5.9326		$ 5.7753 (9.4%) $ 5.2788
ADA

Cardano

ADA/ETH

$ 62.586K L: $ 0.250117
H: $ 0.257374		$ 0.25214 (0.47%) $ 0.250956
BNB

Binance Coin

BNB/BTC

$ 54.936K L: $ 748.33
H: $ 754.68		$ 750.90 (-0.14%) $ 751.94
MANA

Decentraland

MANA/USD

$ 53.901K L: $ 0.094171
H: $ 0.099441		$ 0.097249 (2.73%) $ 0.094669
LTC

Litecoin

LTC/BTC

$ 25.492K L: $ 63.73
H: $ 65.22		$ 65.16 (1.22%) $ 64.38
YFI

yearn.finance

YFI/USD

$ 24.878K L: $ 2,389.10
H: $ 2,446.50		$ 2,401.40 (0.27%) $ 2,395.00
UNI

Uniswap

UNI/BTC

$ 18.809K L: $ 7.5644
H: $ 7.8492		$ 7.6029 (0.21%) $ 7.587
1INCH

1inch

1INCH/USD

$ 17.168K L: $ 0.096684
H: $ 0.099868		$ 0.099025 (2.14%) $ 0.096952
AAVE

Aave

AAVE/BTC

$ 10.362K L: $ 165.95
H: $ 172.44		$ 166.59 (-0.85%) $ 168.01
DASH

Dash

DASH/BTC

$ 6.661K L: $ 51.87
H: $ 53.95		$ 52.95 (3.59%) $ 51.11
TRX

Tron

TRX/BTC

$ 4.004K L: $ 0.332244
H: $ 0.333956		$ 0.332244 (-0.51%) $ 0.333956
TRX

Tron

TRX/ETH

$ 3.198K L: $ 0.33104
H: $ 0.333766		$ 0.33104 (-1.82%) $ 0.337169
XTZ

Tezos

XTZ/BTC

$ 2.825K L: $ 0.291486
H: $ 0.328235		$ 0.328235 (12.61%) $ 0.291486
ADA

Cardano

ADA/BTC

$ 1.882K L: $ 0.247554
H: $ 0.251563		$ 0.251229 (1.01%) $ 0.248723
ZEC

Zcash

ZEC/USD

$ 403 L: $ 1,243.01
H: $ 1,344.64		$ 1,303.61 (5.55%) $ 1,235.08
KNC

KyberNetwork

KNC/USD

$ 15 L: $ 0.135619
H: $ 0.136483		$ 0.135975 (0.17%) $ 0.135745
XMR

Monero

XMR/USD

$ 8 L: $ 530.16
H: $ 541.39		$ 530.16 (2.27%) $ 518.38
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.096608
H: $ 0.098287		$ 0.09736 (1.65%) $ 0.095781
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003523		$ 0.003493 (1.14%) $ 0.003454
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003516
H: $ 0.003533		$ 0.003516 (-0.47%) $ 0.003533