HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 34.100M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 11.648M	L: $ 79,432.97 H: $ 80,866.79	$ 80,286.31 (-0.16%) $ 80,415.56
Ethereum ETH/USDC	$ 6.223M	L: $ 2,297.30 H: $ 2,361.69	$ 2,325.95 (-0.17%) $ 2,329.87
Zcash ZEC/USD	$ 5.484M	L: $ 1,179.55 H: $ 1,240.88	$ 1,224.04 (2.66%) $ 1,192.28
Aave AAVE/USD	$ 2.351M	L: $ 133.69 H: $ 138.59	$ 135.23 (-0.34%) $ 135.69
Tron TRX/USD	$ 1.562M	L: $ 0.328794 H: $ 0.331603	$ 0.330914 (0.55%) $ 0.329114
Ripple XRP/USDT	$ 1.445M	L: $ 0.637498 H: $ 0.654911	$ 0.643999 (-0.55%) $ 0.647593
Ethereum ETH/BTC	$ 964.335K	L: $ 2,320.36 H: $ 2,345.97	$ 2,325.98 (-0.17%) $ 2,329.84
NEAR Protocol NEARUSD	$ 763.156K	L: $ 4.3951 H: $ 4.688	$ 4.5129 (1.85%) $ 4.4309
Uniswap UNI/USD	$ 731.445K	L: $ 6.6709 H: $ 7.1132	$ 6.9864 (4.54%) $ 6.6827
Stellar XLM/USD	$ 456.018K	L: $ 0.16655 H: $ 0.170627	$ 0.168497 (-0.22%) $ 0.168871
Hedera Hashgraph HBAR/USD	$ 435.496K	L: $ 0.076355 H: $ 0.07816	$ 0.077281 (0.93%) $ 0.07657
Tron TRX/BTC	$ 428.122K	L: $ 0.326869 H: $ 0.333604	$ 0.330835 (0.68%) $ 0.328595
Litecoin LTC/USD	$ 425.135K	L: $ 56.05 H: $ 57.30	$ 56.34 (0.43%) $ 56.10
ChainLink LINK/USD	$ 334.424K	L: $ 11.27 H: $ 11.54	$ 11.41 (0.56%) $ 11.35
Binance Coin BNB/USD	$ 194.887K	L: $ 733.40 H: $ 743.90	$ 738.85 (-0.16%) $ 740.01
Dash DASH/USD	$ 185.247K	L: $ 50.14 H: $ 53.81	$ 51.96 (-0.39%) $ 52.16
Polkadot DOT/USD	$ 101.244K	L: $ 1.0046 H: $ 1.0466	$ 1.0179 (-0.1%) $ 1.0189
Hedera Hashgraph HBAR/BTC	$ 64.361K	L: $ 0.077067 H: $ 0.077388	$ 0.077067 (-0.1%) $ 0.077147
Binance Coin BNB/ETH	$ 61.362K	L: $ 730.91 H: $ 744.73	$ 738.51 (-0.09%) $ 739.16
NEO NEO/USD	$ 40.095K	L: $ 2.0637 H: $ 2.1228	$ 2.073 (-0.34%) $ 2.0801
Chiliz CHZ/USD	$ 38.224K	L: $ 0.012637 H: $ 0.012987	$ 0.012778 (0.67%) $ 0.012693
Ripple XRP/BTC	$ 35.841K	L: $ 1.2816 H: $ 1.3013	$ 1.2859 (-0.52%) $ 1.2926
Binance Coin BNB/BTC	$ 22.400K	L: $ 735.90 H: $ 744.01	$ 738.78 (-0.15%) $ 739.90
Cosmos ATOM/USD	$ 22.003K	L: $ 1.6045 H: $ 1.6599	$ 1.6364 (1.68%) $ 1.6093
Uniswap UNI/BTC	$ 20.341K	L: $ 6.6655 H: $ 7.099	$ 6.9826 (4.64%) $ 6.6727
Dash DASH/BTC	$ 19.463K	L: $ 50.66 H: $ 53.95	$ 52.02 (0.15%) $ 51.94
Cardano ADA/BTC	$ 17.265K	L: $ 0.202301 H: $ 0.205352	$ 0.203907 (0.16%) $ 0.203586
Cardano ADA/ETH	$ 5.794K	L: $ 0.202371 H: $ 0.204769	$ 0.204076 (0.38%) $ 0.203313
Decentraland MANA/USD	$ 5.454K	L: $ 0.077056 H: $ 0.078879	$ 0.07812 (0.21%) $ 0.077955
NEAR Protocol NEARBTC	$ 5.323K	L: $ 4.3838 H: $ 4.6565	$ 4.5153 (2.62%) $ 4.3999
Litecoin LTC/BTC	$ 5.090K	L: $ 56.00 H: $ 57.05	$ 56.36 (0.5%) $ 56.08
Zcash ZEC/BTC	$ 2.940K	L: $ 1,191.97 H: $ 1,236.93	$ 1,223.44 (2.79%) $ 1,190.21
Basic Attention Token BAT/USD	$ 1.114K	L: $ 0.146214 H: $ 0.153689	$ 0.146214 (-5.54%) $ 0.154795
Monero XMR/USD	$ 6	L: $ 592.39 H: $ 601.65	$ 592.39 (-1.96%) $ 604.24
Bytecoin BCN/USD	$ 2	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Bytecoin BCN/BTC	$ 1	L: $ 0.0000586 H: $ 0.0000586	$ 0.0000586 (0%) $ 0.0000586
Monero XMR/BTC	$ 1	L: $ 590.21 H: $ 590.21	$ 590.21 (-1.75%) $ 600.72
Tezos XTZ/USD	$ 1	L: $ 0.28272 H: $ 0.28616	$ 0.28272 (-1.79%) $ 0.28788
MIOTA IOT/USD	$ 1	L: $ 0.04249 H: $ 0.04267	$ 0.04249 (-1.12%) $ 0.04297
Algorand ALGO/USD	$ 1	L: $ 0.103159 H: $ 0.104726	$ 0.104726 (2.54%) $ 0.10213
1inch 1INCH/USD	$ 1	L: $ 0.089012 H: $ 0.089012	$ 0.089012 (0.83%) $ 0.088275
VeChain VET/USDT	$ 0	L: $ 0.003265 H: $ 0.003444	$ 0.003265 (-2.39%) $ 0.003345
Tron TRX/ETH	$ 0	L: $ 0.325636 H: $ 0.32605	$ 0.32605 (0.13%) $ 0.325636
Curve DAO Token CRV/USD	$ 0	L: $ 0.34047 H: $ 0.34047	$ 0.34047 (-1.52%) $ 0.34572