HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 37.149M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 10.613M L: $ 82,298.73
H: $ 83,515.09		$ 82,841.67 (0.24%) $ 82,640.76
AAVE

Aave

AAVE/USD

$ 3.733M L: $ 164.89
H: $ 175.90		$ 174.54 (4.2%) $ 167.50
ADA

Cardano

ADA/USD

$ 3.661M L: $ 0.235441
H: $ 0.257406		$ 0.256201 (6.65%) $ 0.24022
NEAR

NEAR Protocol

NEARUSD

$ 2.364M L: $ 4.642
H: $ 5.253		$ 5.2241 (7.67%) $ 4.852
XRP

Ripple

XRP/USDT

$ 2.012M L: $ 1.3677
H: $ 1.4019		$ 1.3989 (0.33%) $ 1.3944
ETH

Ethereum

ETH/USDC

$ 1.950M L: $ 2,476.74
H: $ 2,513.46		$ 2,495.95 (-0.42%) $ 2,506.50
TRX

Tron

TRX/USD

$ 1.549M L: $ 0.330461
H: $ 0.333317		$ 0.331169 (-0.37%) $ 0.332391
UNI

Uniswap

UNI/USD

$ 1.500M L: $ 7.2364
H: $ 7.5347		$ 7.4459 (0.37%) $ 7.4187
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.210M L: $ 0.089406
H: $ 0.093432		$ 0.092916 (1.05%) $ 0.091952
ETH

Ethereum

ETH/BTC

$ 1.124M L: $ 2,482.87
H: $ 2,513.86		$ 2,496.46 (-0.57%) $ 2,510.87
BNB

Binance Coin

BNB/BTC

$ 1.099M L: $ 737.31
H: $ 750.97		$ 750.39 (0.65%) $ 745.51
XLM

Stellar

XLM/USD

$ 882.921K L: $ 0.191417
H: $ 0.197689		$ 0.197293 (1.09%) $ 0.195169
BNB

Binance Coin

BNB/USD

$ 534.299K L: $ 737.50
H: $ 751.14		$ 750.57 (0.91%) $ 743.81
DOT

Polkadot

DOT/USD

$ 505.692K L: $ 1.159
H: $ 1.2929		$ 1.2601 (5.03%) $ 1.1997
CRV

Curve DAO Token

CRV/USD

$ 395.202K L: $ 0.337043
H: $ 0.367018		$ 0.357168 (5.53%) $ 0.338467
BAT

Basic Attention Token

BAT/USD

$ 371.519K L: $ 0.110691
H: $ 0.143022		$ 0.136248 (19.74%) $ 0.113785
ZEC

Zcash

ZEC/USD

$ 359.617K L: $ 1,201.05
H: $ 1,239.53		$ 1,226.22 (0.22%) $ 1,223.52
LINK

ChainLink

LINK/USD

$ 330.614K L: $ 12.72
H: $ 12.97		$ 12.97 (0.58%) $ 12.90
ATOM

Cosmos

ATOM/USD

$ 318.842K L: $ 1.9249
H: $ 2.0799		$ 1.9421 (-0.54%) $ 1.9526
ONT

Ontology

ONT/USD

$ 274.775K L: $ 0.059707
H: $ 0.063391		$ 0.060525 (-2.33%) $ 0.061966
ALGO

Algorand

ALGO/USD

$ 269.714K L: $ 0.110177
H: $ 0.11975		$ 0.115587 (-2.76%) $ 0.11887
LTC

Litecoin

LTC/USD

$ 267.719K L: $ 63.20
H: $ 64.47		$ 63.49 (-1.42%) $ 64.41
XRP

Ripple

XRP/BTC

$ 194.444K L: $ 1.3818
H: $ 1.3978		$ 1.3978 (0.49%) $ 1.391
DASH

Dash

DASH/USD

$ 193.747K L: $ 50.73
H: $ 51.88		$ 51.69 (0.54%) $ 51.41
BNB

Binance Coin

BNB/ETH

$ 190.977K L: $ 739.20
H: $ 750.74		$ 750.31 (1.26%) $ 740.98
XTZ

Tezos

XTZ/USD

$ 174.355K L: $ 0.289434
H: $ 0.299777		$ 0.296638 (-0.87%) $ 0.299231
ZEC

Zcash

ZEC/BTC

$ 136.745K L: $ 1,208.01
H: $ 1,240.57		$ 1,227.64 (-0.09%) $ 1,228.72
NEAR

NEAR Protocol

NEARBTC

$ 122.324K L: $ 4.6664
H: $ 5.2459		$ 5.2279 (7.87%) $ 4.8464
CHZ

Chiliz

CHZ/USD

$ 104.446K L: $ 0.014978
H: $ 0.015805		$ 0.015614 (1.82%) $ 0.015335
ADA

Cardano

ADA/ETH

$ 95.227K L: $ 0.236637
H: $ 0.257283		$ 0.256322 (7.11%) $ 0.239307
BSV

Bitcoin SV

BSVUSD

$ 93.013K L: $ 18.73
H: $ 19.18		$ 19.15 (0.06%) $ 19.14
HBAR

Hedera Hashgraph

HBAR/BTC

$ 91.262K L: $ 0.089973
H: $ 0.093701		$ 0.092873 (-0.18%) $ 0.093038
IOTA

MIOTA

IOT/USD

$ 70.231K L: $ 0.049917
H: $ 0.053082		$ 0.051641 (1.14%) $ 0.051061
MANA

Decentraland

MANA/USD

$ 56.186K L: $ 0.090487
H: $ 0.097855		$ 0.095209 (1.78%) $ 0.093543
TRX

Tron

TRX/BTC

$ 50.206K L: $ 0.330588
H: $ 0.333132		$ 0.331351 (-0.66%) $ 0.333563
YFI

yearn.finance

YFI/USD

$ 45.880K L: $ 2,273.90
H: $ 2,418.00		$ 2,391.10 (3.12%) $ 2,318.80
1INCH

1inch

1INCH/USD

$ 40.975K L: $ 0.095554
H: $ 0.098388		$ 0.098194 (1.42%) $ 0.096822
NEO

NEO

NEO/USD

$ 37.110K L: $ 2.3581
H: $ 2.4669		$ 2.4463 (1.11%) $ 2.4195
LTC

Litecoin

LTC/BTC

$ 24.276K L: $ 63.16
H: $ 64.07		$ 63.46 (-0.87%) $ 64.02
ADA

Cardano

ADA/BTC

$ 21.993K L: $ 0.237442
H: $ 0.253598		$ 0.253598 (8.32%) $ 0.234128
UNI

Uniswap

UNI/BTC

$ 20.845K L: $ 7.2691
H: $ 7.5383		$ 7.4414 (0.08%) $ 7.4356
DASH

Dash

DASH/BTC

$ 19.861K L: $ 50.70
H: $ 51.78		$ 51.53 (-0.16%) $ 51.61
PAXG

PAX Gold

PAXG/BTC

$ 16.741K L: $ 4,027.24
H: $ 4,211.16		$ 4,210.34 (4.55%) $ 4,027.24
AAVE

Aave

AAVE/BTC

$ 16.662K L: $ 165.37
H: $ 175.91		$ 174.53 (4.02%) $ 167.78
TRX

Tron

TRX/ETH

$ 5.581K L: $ 0.331288
H: $ 0.334266		$ 0.333502 (0.23%) $ 0.332746
ETC

Ethereum Classic

ETC/USD

$ 49 L: $ 6.01
H: $ 6.10		$ 6.01 (-1.48%) $ 6.10
XMR

Monero

XMR/USD

$ 45 L: $ 516.47
H: $ 532.49		$ 525.25 (-2.93%) $ 541.13
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.090876
H: $ 0.097496		$ 0.09501 (-0.01%) $ 0.095018
KNC

KyberNetwork

KNC/USD

$ 14 L: $ 0.129556
H: $ 0.136907		$ 0.135862 (4.87%) $ 0.129556
XMR

Monero

XMR/BTC

$ 13 L: $ 517.47
H: $ 538.93		$ 526.25 (-4%) $ 548.21
XLM

Stellar

XLM/BTC

$ 5 L: $ 0.19287
H: $ 0.19287		$ 0.19287 (-10.74%) $ 0.216068
OMG

OMG Network

OMG/BTC

$ 3 L: $ 0.030654
H: $ 0.149126		$ 0.030654 (-79.33%) $ 0.148298
OMG

OMG Network

OMG/USD

$ 3 L: $ 0.035
H: $ 0.05999		$ 0.038 (-36.66%) $ 0.05999
ZRX

0x

ZRX/USD

$ 3 L: $ 0.113334
H: $ 0.133214		$ 0.133214 (17.54%) $ 0.113334
QTUM

Qtum

QTUM/USD

$ 2 L: $ 1.045
H: $ 1.0476		$ 1.0476 (0.25%) $ 1.045
VET

VeChain

VET/USDT

$ 2 L: $ 0.007695
H: $ 0.007899		$ 0.007695 (1.08%) $ 0.007613
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003745		$ 0.003454 (-7.34%) $ 0.003727
NCT

PolySwarm

NCT/USD

$ 1 L: $ 0.000979
H: $ 0.003529		$ 0.000979 (-72.25%) $ 0.003529
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.003504
H: $ 0.003753		$ 0.003504 (-6.83%) $ 0.003761
PRO

Propy

PROBTC

$ 1 L: $ 0.132722
H: $ 0.339511		$ 0.132722 (-60.91%) $ 0.339511
XEM

NEM

XEM/USD

$ 1 L: $ 0.00064
H: $ 0.0008		$ 0.00064 (0%) $ 0.00064
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (13.53%) $ 0.00002651
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.116981
H: $ 0.141836		$ 0.141836 (30.49%) $ 0.108697