Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 5.319M |
L: $ 63,809.66
H: $ 64,455.88 | $ 64,436.48 (0.39%) $ 64,187.43 |
|
Aave AAVE/USD | $ 1.108M |
L: $ 90.77
H: $ 93.16 | $ 92.43 (-0.83%) $ 93.20 |
|
Cardano ADA/USD | $ 872.786K |
L: $ 0.161645
H: $ 0.166909 | $ 0.165065 (0.71%) $ 0.163893 |
|
Ripple XRP/USDT | $ 721.509K |
L: $ 1.0972
H: $ 1.1183 | $ 1.1112 (0.77%) $ 1.1028 |
|
Hedera Hashgraph HBAR/USD | $ 674.271K |
L: $ 0.069776
H: $ 0.071371 | $ 0.070877 (-0.06%) $ 0.070917 |
|
Tron TRX/USD | $ 624.053K |
L: $ 0.329399
H: $ 0.333448 | $ 0.331501 (0.2%) $ 0.330825 |
|
Ethereum ETH/USDC | $ 364.644K |
L: $ 1,851.54
H: $ 1,877.06 | $ 1,876.96 (0.9%) $ 1,860.27 |
|
Uniswap UNI/USD | $ 323.829K |
L: $ 3.6114
H: $ 3.8167 | $ 3.6789 (-2.62%) $ 3.7779 |
|
Stellar XLM/USD | $ 226.502K |
L: $ 0.176548
H: $ 0.179858 | $ 0.178783 (0.7%) $ 0.177536 |
|
Binance Coin BNB/USD | $ 225.457K |
L: $ 563.98
H: $ 569.89 | $ 569.55 (0.79%) $ 565.09 |
|
ChainLink LINK/USD | $ 223.053K |
L: $ 8.27
H: $ 8.4362 | $ 8.3818 (0.45%) $ 8.3438 |
|
Dash DASH/USD | $ 218.790K |
L: $ 31.95
H: $ 32.73 | $ 32.66 (1.67%) $ 32.12 |
|
NEAR Protocol NEARUSD | $ 184.140K |
L: $ 1.7783
H: $ 1.8139 | $ 1.7991 (-0.67%) $ 1.8112 |
|
Algorand ALGO/USD | $ 180.384K |
L: $ 0.083896
H: $ 0.088157 | $ 0.084378 (-2.69%) $ 0.086707 |
|
Binance Coin BNB/ETH | $ 160.067K |
L: $ 568.36
H: $ 572.04 | $ 569.55 (-0.05%) $ 569.81 |
|
Litecoin LTC/USD | $ 141.081K |
L: $ 45.81
H: $ 46.64 | $ 46.56 (0.61%) $ 46.28 |
|
Chiliz CHZ/USD | $ 101.106K |
L: $ 0.01391
H: $ 0.014406 | $ 0.01429 (0.86%) $ 0.014169 |
|
1inch 1INCH/USD | $ 101.036K |
L: $ 0.081559
H: $ 0.08652 | $ 0.081857 (-4.37%) $ 0.085594 |
|
VeChain VET/USDT | $ 95.806K |
L: $ 0.004595
H: $ 0.004809 | $ 0.00474 (-0.45%) $ 0.004761 |
|
Bitcoin SV BSVUSD | $ 95.013K |
L: $ 13.10
H: $ 13.31 | $ 13.17 (0.12%) $ 13.16 |
|
ARPA Chain ARPA/USD | $ 84.920K |
L: $ 0.008301
H: $ 0.008586 | $ 0.008379 (-0.14%) $ 0.00839 |
|
Ethereum ETH/BTC | $ 80.298K |
L: $ 1,867.51
H: $ 1,878.66 | $ 1,876.14 (0.47%) $ 1,867.44 |
|
Curve DAO Token CRV/USD | $ 74.327K |
L: $ 0.202091
H: $ 0.204506 | $ 0.203548 (0.12%) $ 0.203312 |
|
Ankr Network ANKR/USD | $ 70.125K |
L: $ 0.003445
H: $ 0.003528 | $ 0.003495 (0.18%) $ 0.003489 |
|
Polkadot DOT/USD | $ 66.729K |
L: $ 0.80587
H: $ 0.82481 | $ 0.81831 (1.39%) $ 0.80709 |
|
Qtum QTUM/USD | $ 64.340K |
L: $ 0.676286
H: $ 0.691828 | $ 0.681411 (0.35%) $ 0.679016 |
|
NEO NEO/USD | $ 49.058K |
L: $ 1.9527
H: $ 1.9858 | $ 1.9757 (-0.52%) $ 1.9859 |
|
Ontology ONT/USD | $ 45.313K |
L: $ 0.040798
H: $ 0.041879 | $ 0.041373 (1.39%) $ 0.040805 |
|
yearn.finance YFI/USD | $ 44.884K |
L: $ 2,057.70
H: $ 2,092.30 | $ 2,071.90 (-0.63%) $ 2,085.10 |
|
Origin Protocol OGN/USD | $ 40.137K |
L: $ 0.016338
H: $ 0.017078 | $ 0.016886 (3.17%) $ 0.016367 |
|
Tezos XTZ/USD | $ 33.451K |
L: $ 0.223134
H: $ 0.228594 | $ 0.224024 (-1.65%) $ 0.227789 |
|
Hedera Hashgraph HBAR/BTC | $ 32.943K |
L: $ 0.070291
H: $ 0.071128 | $ 0.071128 (-0.27%) $ 0.071322 |
|
Cardano ADA/ETH | $ 27.821K |
L: $ 0.163295
H: $ 0.166824 | $ 0.165087 (-0.09%) $ 0.165241 |
|
Aave AAVE/BTC | $ 27.684K |
L: $ 91.19
H: $ 93.58 | $ 92.32 (-1.17%) $ 93.41 |
|
Uniswap UNI/BTC | $ 26.186K |
L: $ 3.6434
H: $ 3.8341 | $ 3.6808 (-3.17%) $ 3.8013 |
|
MIOTA IOT/USD | $ 25.824K |
L: $ 0.034154
H: $ 0.034882 | $ 0.034764 (0.47%) $ 0.0346 |
|
Storj STORJ/USD | $ 23.146K |
L: $ 0.072103
H: $ 0.073561 | $ 0.073519 (1.76%) $ 0.07225 |
|
Decentraland MANA/USD | $ 18.704K |
L: $ 0.067037
H: $ 0.069405 | $ 0.068316 (-0.33%) $ 0.068539 |
|
Basic Attention Token BAT/USD | $ 17.817K |
L: $ 0.074545
H: $ 0.076996 | $ 0.076737 (0.22%) $ 0.076568 |
|
Cosmos ATOM/USD | $ 13.740K |
L: $ 1.373
H: $ 1.402 | $ 1.3915 (0.04%) $ 1.3909 |
|
Tron TRX/ETH | $ 13.145K |
L: $ 0.332648
H: $ 0.334105 | $ 0.332862 (-0.45%) $ 0.334379 |
|
IOStoken IOST/USD | $ 11.014K |
L: $ 0.000636
H: $ 0.000665 | $ 0.000649 (1.33%) $ 0.00064 |
|
NEAR Protocol NEARBTC | $ 10.554K |
L: $ 1.789
H: $ 1.8251 | $ 1.8013 (-0.97%) $ 1.8189 |
|
Binance Coin BNB/BTC | $ 10.215K |
L: $ 566.81
H: $ 570.75 | $ 569.72 (0.4%) $ 567.45 |
|
DigiByte DGB/USD | $ 9.610K |
L: $ 0.003271
H: $ 0.003523 | $ 0.003347 (-4.36%) $ 0.0035 |
|
KyberNetwork KNC/USD | $ 9.306K |
L: $ 0.109165
H: $ 0.112252 | $ 0.111624 (1.92%) $ 0.109522 |
|
Monero XMR/USD | $ 4.993K |
L: $ 362.47
H: $ 371.56 | $ 363.93 (0.34%) $ 362.68 |
|
Litecoin LTC/BTC | $ 3.911K |
L: $ 46.00
H: $ 46.63 | $ 46.63 (0.43%) $ 46.43 |
|
VeChain VET/BTC | $ 3.705K |
L: $ 0.004619
H: $ 0.004735 | $ 0.004619 (-2.45%) $ 0.004735 |
|
0x ZRX/USD | $ 1.706K |
L: $ 0.082992
H: $ 0.084375 | $ 0.08382 (0.1%) $ 0.083737 |
|
Algorand ALGO/BTC | $ 793 |
L: $ 0.08614
H: $ 0.088524 | $ 0.08614 (-1.33%) $ 0.0873 |
|
Zcash ZEC/BTC | $ 444 |
L: $ 477.15
H: $ 491.71 | $ 483.98 (-1.2%) $ 489.85 |
|
Bitcoin Gold BTG/USD | $ 332 |
L: $ 0.22
H: $ 0.23033 | $ 0.22 (-4.44%) $ 0.23022 |
|
Zcash ZEC/USD | $ 70 |
L: $ 475.61
H: $ 488.26 | $ 482.63 (-1.13%) $ 488.17 |
|
NEM XEM/USD | $ 31 |
L: $ 0.000457
H: $ 0.00056 | $ 0.000519 (13.47%) $ 0.000457 |
|
DigiByte DGB/BTC | $ 17 |
L: $ 0.003324
H: $ 0.003511 | $ 0.003324 (-0.96%) $ 0.003357 |
|
Decentraland MANA/BTC | $ 3 |
L: $ 0.069389
H: $ 0.069389 | $ 0.069389 (0.94%) $ 0.068745 |
|
Monero XMR/BTC | $ 2 |
L: $ 368.40
H: $ 368.40 | $ 368.40 (1.37%) $ 363.44 |
|
Verge XVG/BTC | $ 1 |
L: $ 0.002152
H: $ 0.002629 | $ 0.002152 (-18.14%) $ 0.002629 |
|
Bytecoin BCN/BTC | $ 1 |
L: $ 0.00000966
H: $ 0.0000103 | $ 0.00000966 (-6.25%) $ 0.0000103 |
|
ARPA Chain ARPA/BTC | $ 1 |
L: $ 0.008994
H: $ 0.008994 | $ 0.008994 (0%) $ 0.008994 |
|
Dash DASH/BTC | $ 0 |
L: $ 32.28
H: $ 32.66 | $ 32.66 (1.6%) $ 32.15 |
|
Verge XVG/USD | $ 0 |
L: $ 0.002129
H: $ 0.002177 | $ 0.002129 (-2.21%) $ 0.002177 |