Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.560M |
L: $ 76,431.77
H: $ 77,833.28 | $ 77,759.09 (0.55%) $ 77,336.08 |
|
Aave AAVE/USD | $ 2.176M |
L: $ 123.70
H: $ 127.79 | $ 126.68 (-0.55%) $ 127.39 |
|
Ripple XRP/USDT | $ 2.017M |
L: $ 1.3863
H: $ 1.4416 | $ 1.4395 (1.23%) $ 1.422 |
|
Cardano ADA/USD | $ 1.235M |
L: $ 0.202353
H: $ 0.209398 | $ 0.208714 (0.09%) $ 0.208522 |
|
Uniswap UNI/USD | $ 1.167M |
L: $ 6.0971
H: $ 6.4484 | $ 6.3725 (-0.71%) $ 6.4182 |
|
Ethereum ETH/BTC | $ 838.770K |
L: $ 2,517.72
H: $ 2,540.82 | $ 2,524.72 (-0.63%) $ 2,540.66 |
|
Ethereum ETH/USDC | $ 776.757K |
L: $ 2,464.18
H: $ 2,527.14 | $ 2,523.88 (0.03%) $ 2,523.20 |
|
Tron TRX/USD | $ 628.476K |
L: $ 0.337801
H: $ 0.341611 | $ 0.339102 (-0.11%) $ 0.33949 |
|
NEAR Protocol NEARUSD | $ 543.937K |
L: $ 2.2755
H: $ 2.4413 | $ 2.4309 (3.94%) $ 2.3387 |
|
Stellar XLM/USD | $ 538.158K |
L: $ 0.176388
H: $ 0.183889 | $ 0.183688 (1.63%) $ 0.18074 |
|
Hedera Hashgraph HBAR/USD | $ 480.003K |
L: $ 0.074639
H: $ 0.077484 | $ 0.076756 (1.58%) $ 0.075559 |
|
Tezos XTZ/USD | $ 429.550K |
L: $ 0.263157
H: $ 0.301893 | $ 0.281523 (4%) $ 0.270691 |
|
Binance Coin BNB/USD | $ 364.819K |
L: $ 713.54
H: $ 726.48 | $ 725.29 (-0.11%) $ 726.05 |
|
Chiliz CHZ/USD | $ 319.145K |
L: $ 0.014511
H: $ 0.015378 | $ 0.01483 (-0.58%) $ 0.014915 |
|
Binance Coin BNB/ETH | $ 282.228K |
L: $ 723.46
H: $ 731.56 | $ 725.84 (-0.04%) $ 726.16 |
|
ChainLink LINK/USD | $ 281.606K |
L: $ 11.16
H: $ 11.53 | $ 11.44 (-0.79%) $ 11.53 |
|
Ankr Network ANKR/USD | $ 226.715K |
L: $ 0.004459
H: $ 0.004937 | $ 0.00462 (1.74%) $ 0.004541 |
|
Curve DAO Token CRV/USD | $ 214.865K |
L: $ 0.330529
H: $ 0.36249 | $ 0.362204 (6.99%) $ 0.33853 |
|
Litecoin LTC/USD | $ 194.907K |
L: $ 53.35
H: $ 55.19 | $ 54.15 (-0.18%) $ 54.25 |
|
Polkadot DOT/USD | $ 177.498K |
L: $ 0.99704
H: $ 1.0273 | $ 1.0221 (0.6%) $ 1.016 |
|
ARPA Chain ARPA/USD | $ 159.395K |
L: $ 0.009486
H: $ 0.010088 | $ 0.009868 (-0.21%) $ 0.009889 |
|
Dash DASH/USD | $ 156.928K |
L: $ 52.71
H: $ 55.78 | $ 54.49 (-2.17%) $ 55.69 |
|
1inch 1INCH/USD | $ 142.419K |
L: $ 0.090135
H: $ 0.093476 | $ 0.093304 (1.56%) $ 0.091869 |
|
Algorand ALGO/USD | $ 140.662K |
L: $ 0.09185
H: $ 0.100857 | $ 0.097329 (4.29%) $ 0.093329 |
|
Basic Attention Token BAT/USD | $ 121.204K |
L: $ 0.075789
H: $ 0.083332 | $ 0.077025 (-0.07%) $ 0.077077 |
|
Qtum QTUM/USD | $ 120.692K |
L: $ 0.937106
H: $ 0.996181 | $ 0.973967 (-2.3%) $ 0.996917 |
|
VeChain VET/USDT | $ 98.011K |
L: $ 0.007839
H: $ 0.00837 | $ 0.00834 (1.43%) $ 0.008222 |
|
Ontology ONT/USD | $ 97.057K |
L: $ 0.051862
H: $ 0.054183 | $ 0.052384 (-3.35%) $ 0.054201 |
|
MIOTA IOT/USD | $ 74.413K |
L: $ 0.040097
H: $ 0.041872 | $ 0.041827 (1.93%) $ 0.041037 |
|
Bitcoin SV BSVUSD | $ 73.227K |
L: $ 16.69
H: $ 17.61 | $ 17.09 (0.18%) $ 17.06 |
|
KyberNetwork KNC/USD | $ 72.480K |
L: $ 0.135698
H: $ 0.150006 | $ 0.139077 (-2.24%) $ 0.142261 |
|
NEO NEO/USD | $ 71.897K |
L: $ 2.2446
H: $ 2.3343 | $ 2.2935 (-0.25%) $ 2.2992 |
|
NEAR Protocol NEARBTC | $ 51.704K |
L: $ 2.3027
H: $ 2.4431 | $ 2.4358 (3.44%) $ 2.3549 |
|
Cosmos ATOM/USD | $ 50.165K |
L: $ 1.5712
H: $ 1.6171 | $ 1.5928 (-0.87%) $ 1.6068 |
|
Origin Protocol OGN/USD | $ 36.385K |
L: $ 0.017698
H: $ 0.018434 | $ 0.018104 (-1.51%) $ 0.018382 |
|
Decentraland MANA/USD | $ 28.214K |
L: $ 0.074439
H: $ 0.078922 | $ 0.076249 (-1.36%) $ 0.0773 |
|
Hedera Hashgraph HBAR/BTC | $ 26.009K |
L: $ 0.075752
H: $ 0.077308 | $ 0.076375 (1.97%) $ 0.074897 |
|
Binance Coin BNB/BTC | $ 25.571K |
L: $ 723.44
H: $ 730.57 | $ 726.24 (-0.61%) $ 730.70 |
|
Cardano ADA/ETH | $ 18.694K |
L: $ 0.206064
H: $ 0.210853 | $ 0.20865 (0.11%) $ 0.208421 |
|
Litecoin LTC/BTC | $ 15.474K |
L: $ 54.12
H: $ 55.55 | $ 54.22 (-0.84%) $ 54.68 |
|
Uniswap UNI/BTC | $ 14.727K |
L: $ 6.1862
H: $ 6.4561 | $ 6.3954 (-0.65%) $ 6.4374 |
|
yearn.finance YFI/USD | $ 14.204K |
L: $ 2,146.50
H: $ 2,232.70 | $ 2,205.80 (-0.43%) $ 2,215.40 |
|
Tezos XTZ/BTC | $ 13.675K |
L: $ 0.279988
H: $ 0.305654 | $ 0.281544 (4.32%) $ 0.269878 |
|
Dash DASH/BTC | $ 12.744K |
L: $ 53.43
H: $ 56.15 | $ 54.36 (-3.45%) $ 56.31 |
|
Aave AAVE/BTC | $ 8.932K |
L: $ 125.46
H: $ 129.10 | $ 126.23 (-1.48%) $ 128.13 |
|
DigiByte DGB/USD | $ 8.226K |
L: $ 0.004379
H: $ 0.004676 | $ 0.004481 (-3.35%) $ 0.004636 |
|
0x ZRX/USD | $ 4.665K |
L: $ 0.108217
H: $ 0.115825 | $ 0.113218 (0.31%) $ 0.112871 |
|
Ripple XRP/BTC | $ 2.625K |
L: $ 1.3563
H: $ 1.3744 | $ 1.3563 (-1.16%) $ 1.3722 |
|
Cardano ADA/BTC | $ 1.900K |
L: $ 0.208436
H: $ 0.209991 | $ 0.209136 (-0.19%) $ 0.209525 |
|
Zcash ZEC/BTC | $ 1.093K |
L: $ 1,066.13
H: $ 1,153.24 | $ 1,136.60 (-2%) $ 1,159.85 |
|
Tron TRX/BTC | $ 997 |
L: $ 0.33216
H: $ 0.343764 | $ 0.343764 (3.49%) $ 0.33216 |
|
Storj STORJ/USD | $ 771 |
L: $ 0.028947
H: $ 0.03963 | $ 0.028947 (-25.93%) $ 0.039078 |
|
PAX Gold PAXG/USDT | $ 674 |
L: $ 4,529.63
H: $ 4,577.06 | $ 4,529.63 (-1.04%) $ 4,577.06 |
|
Zcash ZEC/USD | $ 219 |
L: $ 1,091.35
H: $ 1,105.56 | $ 1,105.56 (-1.29%) $ 1,120.00 |
|
Monero XMR/BTC | $ 23 |
L: $ 521.17
H: $ 544.42 | $ 521.17 (-2.6%) $ 535.09 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.076141
H: $ 0.07898 | $ 0.076141 (-1.66%) $ 0.077425 |
|
Monero XMR/USD | $ 9 |
L: $ 514.57
H: $ 539.69 | $ 514.57 (-4.78%) $ 540.43 |
|
JUST JST/BTC | $ 1 |
L: $ 0.113201
H: $ 0.133687 | $ 0.113201 (-15.32%) $ 0.133687 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004503
H: $ 0.004635 | $ 0.004503 (-2.85%) $ 0.004635 |
|
Verge XVG/USD | $ 0 |
L: $ 0.002731
H: $ 0.002731 | $ 0.002731 (0.04%) $ 0.00273 |