HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 29.561M
Nb. Coppie
2493
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 3.904M L: $ 0.34
H: $ 0.36133		$ 0.343308 (-3.68%) $ 0.356434
CHZ

Chiliz

CHZ/BTC

$ 3.633M L: $ 0.03376
H: $ 0.035076		$ 0.03403 (-1.64%) $ 0.034597
TRX

Tron

TRX/USD

$ 3.073M L: $ 0.276901
H: $ 0.280956		$ 0.27848 (-0.63%) $ 0.280234
XRP

Ripple

XRP/USDT

$ 2.972M L: $ 1.8528
H: $ 1.9069		$ 1.8544 (-1.4%) $ 1.8809
AAVE

Aave

AAVE/USD

$ 2.926M L: $ 147.84
H: $ 154.53		$ 149.38 (1.15%) $ 147.69
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.987M L: $ 0.108864
H: $ 0.112982		$ 0.109219 (-0.48%) $ 0.109742
UNI

Uniswap

UNI/USD

$ 1.636M L: $ 5.7555
H: $ 6.0442		$ 5.848 (1.24%) $ 5.7765
BTC

Bitcoin

BTC/USDC

$ 1.422M L: $ 87,465.34
H: $ 87,738.05		$ 87,496.90 (-0.1%) $ 87,588.41
XLM

Stellar

XLM/USD

$ 943.845K L: $ 0.209118
H: $ 0.216703		$ 0.209118 (-1.8%) $ 0.212957
LINK

ChainLink

LINK/USD

$ 872.968K L: $ 12.11
H: $ 12.43		$ 12.11 (-1.38%) $ 12.28
CHZ

Chiliz

CHZ/USD

$ 607.477K L: $ 0.033907
H: $ 0.035265		$ 0.034146 (-2.51%) $ 0.035023
CRV

Curve DAO Token

CRV/USD

$ 586.611K L: $ 0.374968
H: $ 0.4016		$ 0.388644 (2.75%) $ 0.378226
LTC

Litecoin

LTC/USD

$ 575.482K L: $ 75.57
H: $ 77.53		$ 75.65 (-0.19%) $ 75.79
ETH

Ethereum

ETH/BTC

$ 493.627K L: $ 2,905.08
H: $ 2,933.59		$ 2,910.39 (-0.77%) $ 2,932.98
NEAR

NEAR Protocol

NEARUSD

$ 452.749K L: $ 1.4447
H: $ 1.5123		$ 1.4447 (-0.7%) $ 1.4549
DASH

Dash

DASH/USD

$ 361.819K L: $ 37.90
H: $ 40.34		$ 38.19 (0.19%) $ 38.11
BNB

Binance Coin

BNB/USD

$ 360.998K L: $ 831.74
H: $ 847.80		$ 831.74 (-1.81%) $ 847.10
DOT

Polkadot

DOT/USD

$ 355.976K L: $ 1.6965
H: $ 1.7523		$ 1.6965 (-2.27%) $ 1.7358
HBAR

Hedera Hashgraph

HBAR/BTC

$ 236.593K L: $ 0.109074
H: $ 0.111864		$ 0.109074 (0.32%) $ 0.108726
BAT

Basic Attention Token

BAT/USD

$ 235.144K L: $ 0.20778
H: $ 0.227637		$ 0.20778 (-5.56%) $ 0.220012
ADA

Cardano

ADA/ETH

$ 188.087K L: $ 0.429362
H: $ 0.449657		$ 0.431748 (-2.51%) $ 0.442879
XTZ

Tezos

XTZ/USD

$ 185.543K L: $ 0.443105
H: $ 0.471169		$ 0.445051 (0.21%) $ 0.444121
TRX

Tron

TRX/BTC

$ 137.587K L: $ 0.273758
H: $ 0.279504		$ 0.275537 (-0.94%) $ 0.278144
BSV

Bitcoin SV

BSVUSD

$ 137.091K L: $ 18.27
H: $ 18.97		$ 18.28 (-3.15%) $ 18.87
ALGO

Algorand

ALGO/USD

$ 102.579K L: $ 0.11255
H: $ 0.119164		$ 0.114695 (1.56%) $ 0.112935
YFI

yearn.finance

YFI/USD

$ 100.826K L: $ 3,309.50
H: $ 3,390.70		$ 3,313.80 (-1.06%) $ 3,349.40
BNB

Binance Coin

BNB/ETH

$ 100.146K L: $ 1,040.92
H: $ 1,054.66		$ 1,050.41 (-0.19%) $ 1,052.36
IOTA

MIOTA

IOT/USD

$ 78.836K L: $ 0.082457
H: $ 0.085217		$ 0.082457 (-1.43%) $ 0.083654
ETH

Ethereum

ETH/USDC

$ 78.084K L: $ 2,913.73
H: $ 2,970.26		$ 2,916.53 (-1.09%) $ 2,948.67
QTUM

Qtum

QTUM/USD

$ 69.930K L: $ 1.2157
H: $ 1.2579		$ 1.2157 (-2.78%) $ 1.2504
XMR

Monero

XMR/USD

$ 68.413K L: $ 431.34
H: $ 446.80		$ 440.99 (2.02%) $ 432.27
ARPA

ARPA Chain

ARPA/USD

$ 61.975K L: $ 0.012143
H: $ 0.012635		$ 0.012143 (-1.37%) $ 0.012311
1INCH

1inch

1INCH/USD

$ 59.173K L: $ 0.147216
H: $ 0.15397		$ 0.147224 (-1.92%) $ 0.150111
MANA

Decentraland

MANA/USD

$ 55.463K L: $ 0.116794
H: $ 0.12095		$ 0.116794 (-2.07%) $ 0.119264
OGN

Origin Protocol

OGN/USD

$ 54.538K L: $ 0.028983
H: $ 0.03032		$ 0.029046 (-3.68%) $ 0.030155
VET

VeChain

VET/USDT

$ 52.013K L: $ 0.010499
H: $ 0.010843		$ 0.010508 (-1.73%) $ 0.010693
ONT

Ontology

ONT/USD

$ 51.227K L: $ 0.052714
H: $ 0.054294		$ 0.053025 (-0.65%) $ 0.053372
ATOM

Cosmos

ATOM/USD

$ 43.825K L: $ 1.9647
H: $ 2.0261		$ 1.9647 (-0.75%) $ 1.9796
BNB

Binance Coin

BNB/BTC

$ 27.626K L: $ 830.36
H: $ 842.97		$ 833.62 (-0.93%) $ 841.43
KNC

KyberNetwork

KNC/USD

$ 26.884K L: $ 0.223331
H: $ 0.230581		$ 0.226606 (1.34%) $ 0.223599
NEO

NEO

NEO/USD

$ 26.420K L: $ 3.5244
H: $ 3.6607		$ 3.5244 (-1.38%) $ 3.5737
STORJ

Storj

STORJ/USD

$ 26.067K L: $ 0.112667
H: $ 0.117244		$ 0.114408 (1.21%) $ 0.113041
VET

VeChain

VET/BTC

$ 24.754K L: $ 0.010445
H: $ 0.010611		$ 0.010559 (0.33%) $ 0.010524
IOST

IOStoken

IOST/USD

$ 24.267K L: $ 0.001601
H: $ 0.001671		$ 0.001603 (-2.45%) $ 0.001644
AAVE

Aave

AAVE/BTC

$ 19.883K L: $ 147.01
H: $ 152.47		$ 148.98 (1.47%) $ 146.82
UNI

Uniswap

UNI/BTC

$ 17.609K L: $ 5.7214
H: $ 5.9803		$ 5.8661 (2.19%) $ 5.7406
DGB

DigiByte

DGB/USD

$ 16.794K L: $ 0.005742
H: $ 0.005881		$ 0.005795 (-0.11%) $ 0.005801
TRX

Tron

TRX/ETH

$ 15.536K L: $ 0.342833
H: $ 0.351263		$ 0.350512 (0.57%) $ 0.348536
XLM

Stellar

XLM/BTC

$ 13.151K L: $ 0.209081
H: $ 0.213702		$ 0.209517 (-1.03%) $ 0.211697
XTZ

Tezos

XTZ/BTC

$ 11.934K L: $ 0.442924
H: $ 0.467337		$ 0.442924 (2.63%) $ 0.431589
ANKR

Ankr Network

ANKR/USD

$ 9.997K L: $ 0.006228
H: $ 0.006417		$ 0.006228 (-1.42%) $ 0.006318
LTC

Litecoin

LTC/BTC

$ 9.808K L: $ 75.18
H: $ 76.69		$ 75.65 (0.39%) $ 75.36
NEAR

NEAR Protocol

NEARBTC

$ 6.776K L: $ 1.444
H: $ 1.5012		$ 1.444 (-0.1%) $ 1.4454
ZRX

0x

ZRX/USD

$ 6.607K L: $ 0.116226
H: $ 0.129292		$ 0.123339 (5.96%) $ 0.116397
NMR

Numeraire

NMR/BTC

$ 2.966K L: $ 9.1157
H: $ 9.3511		$ 9.1846 (0.69%) $ 9.1218
CRV

Curve DAO Token

CRV/BTC

$ 2.903K L: $ 0.373608
H: $ 0.397847		$ 0.38843 (3.32%) $ 0.375962
XMR

Monero

XMR/BTC

$ 2.644K L: $ 430.63
H: $ 446.24		$ 440.31 (2.39%) $ 430.02
RLC

iExecRLC

RLC/BTC

$ 1.912K L: $ 0.634044
H: $ 0.654011		$ 0.640322 (1.05%) $ 0.633695
ZEC

Zcash

ZEC/USD

$ 1.606K L: $ 441.42
H: $ 450.65		$ 444.29 (-1.21%) $ 449.75
ZEC

Zcash

ZEC/BTC

$ 1.092K L: $ 434.47
H: $ 451.90		$ 438.22 (-1.37%) $ 444.32
BTG

Bitcoin Gold

BTG/USD

$ 640 L: $ 0.50033
H: $ 0.54514		$ 0.515 (2.99%) $ 0.50005
MANA

Decentraland

MANA/BTC

$ 575 L: $ 0.118064
H: $ 0.119799		$ 0.118526 (-0.52%) $ 0.119145
BTG

Bitcoin Gold

BTG/BTC

$ 375 L: $ 0.505701
H: $ 0.523139		$ 0.505701 (3.57%) $ 0.488263
ONT

Ontology

ONT/BTC

$ 358 L: $ 0.053186
H: $ 0.054058		$ 0.053186 (0%) $ 0.053186
POWR

PowerLedger

POWR/BTC

$ 39 L: $ 0.035835
H: $ 0.107243		$ 0.035835 (-66.59%) $ 0.107243
BCN

Bytecoin

BCN/USD

$ 23 L: $ 0.00002967
H: $ 0.00003142		$ 0.00003142 (5.89%) $ 0.00002967
DASH

Dash

DASH/BTC

$ 3 L: $ 37.84
H: $ 39.76		$ 38.28 (1.15%) $ 37.84
ADA

Cardano

ADA/BTC

$ 2 L: $ 0.34222
H: $ 0.382763		$ 0.34222 (-10.59%) $ 0.382763
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.8346
H: $ 1.8525		$ 1.8346 (-0.97%) $ 1.8525
BCN

Bytecoin

BCN/ETH

$ 1 L: $ 0.00003701
H: $ 0.00003775		$ 0.00003775 (1.98%) $ 0.00003701
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00003051
H: $ 0.00003051		$ 0.00003051 (2.94%) $ 0.00002964
PRO

Propy

PROBTC

$ 0 L: $ 0.272991
H: $ 0.331321		$ 0.331321 (21.37%) $ 0.272991
VIB

Viberate

VIB/BTC

$ 0 L: $ 0.000872
H: $ 0.00102		$ 0.000872 (-16.67%) $ 0.001046
VRA

Verasity

VRA/BTC

$ 0 L: $ 0.000253
H: $ 0.000262		$ 0.000253 (-3.33%) $ 0.000262
PEARL

PEARL

PEARL/BTC

$ 0 L: $ 2.1797
H: $ 4.5775		$ 2.1797 (-50%) $ 4.3595
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.005
H: $ 0.0052		$ 0.005 (-3.85%) $ 0.0052
PEARL

PEARL

PEARL/USD

$ 0 L: $ 1.50
H: $ 2.30		$ 1.50 (-70%) $ 5.00