HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 32.620M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.183M L: $ 80,150.36
H: $ 82,623.95		$ 81,823.99 (1.19%) $ 80,860.01
ETH

Ethereum

ETH/USDC

$ 3.408M L: $ 2,329.31
H: $ 2,468.35		$ 2,429.19 (2.97%) $ 2,359.12
NEAR

NEAR Protocol

NEARUSD

$ 2.440M L: $ 4.5326
H: $ 5.4271		$ 5.1719 (11.25%) $ 4.6491
AAVE

Aave

AAVE/USD

$ 2.431M L: $ 147.53
H: $ 160.27		$ 157.45 (4.81%) $ 150.23
ADA

Cardano

ADA/USD

$ 1.944M L: $ 0.217962
H: $ 0.231959		$ 0.227983 (3.47%) $ 0.220348
UNI

Uniswap

UNI/USD

$ 1.617M L: $ 6.8267
H: $ 7.6282		$ 7.3248 (5.97%) $ 6.9121
XRP

Ripple

XRP/USDT

$ 1.405M L: $ 1.2801
H: $ 1.3365		$ 1.3224 (2.14%) $ 1.2946
TRX

Tron

TRX/USD

$ 1.371M L: $ 0.32962
H: $ 0.335416		$ 0.335182 (1.33%) $ 0.330786
XLM

Stellar

XLM/USD

$ 946.040K L: $ 0.177241
H: $ 0.186022		$ 0.181259 (1.28%) $ 0.178961
HBAR

Hedera Hashgraph

HBAR/USD

$ 830.851K L: $ 0.080312
H: $ 0.086147		$ 0.084711 (3.72%) $ 0.081676
BNB

Binance Coin

BNB/USD

$ 741.337K L: $ 713.12
H: $ 735.34		$ 726.62 (1.31%) $ 717.20
BNB

Binance Coin

BNB/ETH

$ 455.699K L: $ 720.99
H: $ 745.46		$ 726.82 (-1.51%) $ 737.99
ETH

Ethereum

ETH/BTC

$ 449.471K L: $ 2,381.58
H: $ 2,447.79		$ 2,430.85 (1.8%) $ 2,387.89
CRV

Curve DAO Token

CRV/USD

$ 429.912K L: $ 0.322165
H: $ 0.365156		$ 0.351134 (8.71%) $ 0.323004
LINK

ChainLink

LINK/USD

$ 402.793K L: $ 11.83
H: $ 12.59		$ 12.36 (2.4%) $ 12.07
DOT

Polkadot

DOT/USD

$ 337.137K L: $ 1.0529
H: $ 1.1863		$ 1.1527 (4.86%) $ 1.0993
LTC

Litecoin

LTC/USD

$ 298.987K L: $ 57.42
H: $ 61.43		$ 60.61 (4.52%) $ 57.99
BAT

Basic Attention Token

BAT/USD

$ 247.145K L: $ 0.167799
H: $ 0.22095		$ 0.19635 (16.49%) $ 0.168555
DASH

Dash

DASH/USD

$ 191.498K L: $ 46.40
H: $ 50.02		$ 49.18 (5.17%) $ 46.76
XTZ

Tezos

XTZ/USD

$ 158.804K L: $ 0.292712
H: $ 0.32434		$ 0.312273 (6.03%) $ 0.294527
ALGO

Algorand

ALGO/USD

$ 152.760K L: $ 0.107683
H: $ 0.11929		$ 0.115839 (5.48%) $ 0.109821
CHZ

Chiliz

CHZ/USD

$ 150.935K L: $ 0.013498
H: $ 0.014311		$ 0.013937 (2.22%) $ 0.013633
ADA

Cardano

ADA/ETH

$ 115.778K L: $ 0.225842
H: $ 0.230784		$ 0.227911 (0.4%) $ 0.227002
NEAR

NEAR Protocol

NEARBTC

$ 115.696K L: $ 4.5981
H: $ 5.39		$ 5.1746 (10%) $ 4.7042
ATOM

Cosmos

ATOM/USD

$ 99.847K L: $ 1.6513
H: $ 1.763		$ 1.7258 (2.51%) $ 1.6836
BSV

Bitcoin SV

BSVUSD

$ 96.834K L: $ 17.44
H: $ 18.80		$ 18.63 (5%) $ 17.75
BNB

Binance Coin

BNB/BTC

$ 86.397K L: $ 723.60
H: $ 731.53		$ 727.43 (0.29%) $ 725.29
ONT

Ontology

ONT/USD

$ 83.579K L: $ 0.05098
H: $ 0.053605		$ 0.052538 (-0.16%) $ 0.052622
IOTA

MIOTA

IOT/USD

$ 77.440K L: $ 0.044808
H: $ 0.048992		$ 0.047697 (5.62%) $ 0.045161
HBAR

Hedera Hashgraph

HBAR/BTC

$ 66.650K L: $ 0.082166
H: $ 0.085112		$ 0.084457 (1.88%) $ 0.082902
NEO

NEO

NEO/USD

$ 43.819K L: $ 2.1942
H: $ 2.3495		$ 2.3212 (4.64%) $ 2.2182
1INCH

1inch

1INCH/USD

$ 39.536K L: $ 0.090487
H: $ 0.095273		$ 0.093773 (2.71%) $ 0.091303
YFI

yearn.finance

YFI/USD

$ 37.157K L: $ 2,172.10
H: $ 2,335.10		$ 2,297.40 (4.51%) $ 2,198.20
MANA

Decentraland

MANA/USD

$ 32.012K L: $ 0.083209
H: $ 0.090648		$ 0.089023 (4.53%) $ 0.085168
LTC

Litecoin

LTC/BTC

$ 25.181K L: $ 58.28
H: $ 60.27		$ 60.00 (2.32%) $ 58.65
DASH

Dash

DASH/BTC

$ 21.379K L: $ 47.14
H: $ 49.59		$ 49.59 (4.66%) $ 47.38
ZEC

Zcash

ZEC/USD

$ 20.402K L: $ 1,098.97
H: $ 1,251.03		$ 1,206.07 (9.07%) $ 1,105.80
TRX

Tron

TRX/BTC

$ 18.850K L: $ 0.333926
H: $ 0.335317		$ 0.333926 (-0.58%) $ 0.335857
ADA

Cardano

ADA/BTC

$ 16.684K L: $ 0.222437
H: $ 0.229394		$ 0.228657 (2.65%) $ 0.222765
TRX

Tron

TRX/ETH

$ 11.050K L: $ 0.328238
H: $ 0.338686		$ 0.334354 (-0.58%) $ 0.336304
UNI

Uniswap

UNI/BTC

$ 11.022K L: $ 6.9219
H: $ 7.5447		$ 7.3426 (5.07%) $ 6.9882
AAVE

Aave

AAVE/BTC

$ 4.316K L: $ 150.14
H: $ 159.45		$ 157.67 (3.83%) $ 151.85
ZEC

Zcash

ZEC/BTC

$ 1.950K L: $ 1,092.87
H: $ 1,245.75		$ 1,204.25 (7.32%) $ 1,122.09
XTZ

Tezos

XTZ/BTC

$ 1.098K L: $ 0.301166
H: $ 0.31917		$ 0.312623 (4.95%) $ 0.297892
XMR

Monero

XMR/USD

$ 428 L: $ 528.73
H: $ 562.00		$ 562.00 (2.55%) $ 548.02
XMR

Monero

XMR/BTC

$ 9 L: $ 539.64
H: $ 559.04		$ 559.04 (1.77%) $ 549.30
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.3187
H: $ 1.3315		$ 1.328 (0.27%) $ 1.3245
MANA

Decentraland

MANA/BTC

$ 4 L: $ 0.088124
H: $ 0.089761		$ 0.089761 (2.81%) $ 0.087305
VET

VeChain

VET/USDT

$ 2 L: $ 0.007035
H: $ 0.007134		$ 0.007134 (5.44%) $ 0.006766
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.192157
H: $ 0.205578		$ 0.205578 (6.98%) $ 0.192157