HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 40.290M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 6.578M L: $ 80,853.86
H: $ 81,905.32		$ 81,392.17 (0.23%) $ 81,201.47
XRP

Ripple

XRP/USDT

$ 5.178M L: $ 1.3852
H: $ 1.4434		$ 1.4211 (2.14%) $ 1.3912
ADA

Cardano

ADA/USD

$ 4.614M L: $ 0.220939
H: $ 0.234782		$ 0.229805 (2.99%) $ 0.223124
AAVE

Aave

AAVE/USD

$ 4.613M L: $ 137.57
H: $ 146.82		$ 142.09 (2.39%) $ 138.78
UNI

Uniswap

UNI/USD

$ 3.808M L: $ 8.6087
H: $ 9.407		$ 8.6213 (-3.26%) $ 8.9122
NEAR

NEAR Protocol

NEARUSD

$ 2.312M L: $ 3.433
H: $ 3.9043		$ 3.4766 (-7.3%) $ 3.7503
XLM

Stellar

XLM/USD

$ 2.287M L: $ 0.191303
H: $ 0.203842		$ 0.199397 (3.18%) $ 0.193255
TRX

Tron

TRX/USD

$ 1.540M L: $ 0.337094
H: $ 0.339637		$ 0.339228 (0.22%) $ 0.338469
ETH

Ethereum

ETH/USDC

$ 1.390M L: $ 2,603.62
H: $ 2,660.75		$ 2,634.42 (0.13%) $ 2,630.91
XTZ

Tezos

XTZ/USD

$ 903.777K L: $ 0.280784
H: $ 0.39329		$ 0.368535 (30.87%) $ 0.281613
BNB

Binance Coin

BNB/USD

$ 883.494K L: $ 759.21
H: $ 772.95		$ 763.37 (-0.64%) $ 768.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 819.856K L: $ 0.078274
H: $ 0.082266		$ 0.081964 (3.53%) $ 0.079167
LINK

ChainLink

LINK/USD

$ 637.079K L: $ 12.22
H: $ 12.67		$ 12.51 (1.41%) $ 12.34
DASH

Dash

DASH/USD

$ 540.650K L: $ 58.49
H: $ 64.84		$ 58.80 (-3.21%) $ 60.75
LTC

Litecoin

LTC/USD

$ 492.108K L: $ 56.75
H: $ 59.22		$ 57.58 (0.48%) $ 57.30
ETH

Ethereum

ETH/BTC

$ 457.258K L: $ 2,613.88
H: $ 2,656.05		$ 2,636.27 (-0.06%) $ 2,637.82
BNB

Binance Coin

BNB/ETH

$ 452.184K L: $ 759.20
H: $ 771.39		$ 763.42 (-0.69%) $ 768.73
DOT

Polkadot

DOT/USD

$ 383.407K L: $ 1.1021
H: $ 1.1552		$ 1.1321 (-0.51%) $ 1.138
VET

VeChain

VET/USDT

$ 303.546K L: $ 0.00775
H: $ 0.008711		$ 0.008688 (11.14%) $ 0.007817
CRV

Curve DAO Token

CRV/USD

$ 281.638K L: $ 0.334027
H: $ 0.349581		$ 0.337966 (-1.76%) $ 0.344031
ARPA

ARPA Chain

ARPA/USD

$ 218.717K L: $ 0.009952
H: $ 0.010942		$ 0.010674 (6.93%) $ 0.009982
CHZ

Chiliz

CHZ/USD

$ 178.891K L: $ 0.014738
H: $ 0.015539		$ 0.015288 (3.41%) $ 0.014784
ALGO

Algorand

ALGO/USD

$ 175.005K L: $ 0.09559
H: $ 0.101597		$ 0.101229 (3.74%) $ 0.097584
ATOM

Cosmos

ATOM/USD

$ 155.838K L: $ 1.6754
H: $ 1.7799		$ 1.7292 (2.92%) $ 1.6801
1INCH

1inch

1INCH/USD

$ 151.983K L: $ 0.096688
H: $ 0.100476		$ 0.099647 (2.77%) $ 0.096957
UNI

Uniswap

UNI/BTC

$ 97.376K L: $ 8.6077
H: $ 9.4526		$ 8.6256 (-3.66%) $ 8.9528
BSV

Bitcoin SV

BSVUSD

$ 94.608K L: $ 17.08
H: $ 17.50		$ 17.40 (0.77%) $ 17.27
NEAR

NEAR Protocol

NEARBTC

$ 86.788K L: $ 3.4446
H: $ 3.8939		$ 3.4815 (-7.54%) $ 3.7656
ADA

Cardano

ADA/ETH

$ 84.019K L: $ 0.221688
H: $ 0.236112		$ 0.229955 (3.08%) $ 0.223074
NEO

NEO

NEO/USD

$ 74.847K L: $ 2.2896
H: $ 2.4361		$ 2.4059 (4.12%) $ 2.3107
ONT

Ontology

ONT/USD

$ 65.868K L: $ 0.052363
H: $ 0.054282		$ 0.054051 (2.43%) $ 0.052768
IOTA

MIOTA

IOT/USD

$ 63.447K L: $ 0.044044
H: $ 0.047949		$ 0.047246 (7.11%) $ 0.044109
BNB

Binance Coin

BNB/BTC

$ 60.923K L: $ 761.18
H: $ 773.98		$ 763.55 (-0.82%) $ 769.83
HBAR

Hedera Hashgraph

HBAR/BTC

$ 56.548K L: $ 0.078636
H: $ 0.082137		$ 0.081974 (3.81%) $ 0.078962
QTUM

Qtum

QTUM/USD

$ 53.489K L: $ 0.930277
H: $ 0.977784		$ 0.95321 (0.25%) $ 0.950859
OGN

Origin Protocol

OGN/USD

$ 38.108K L: $ 0.018356
H: $ 0.019118		$ 0.018867 (1.95%) $ 0.018506
MANA

Decentraland

MANA/USD

$ 35.638K L: $ 0.078101
H: $ 0.084765		$ 0.083882 (7.12%) $ 0.078304
XTZ

Tezos

XTZ/BTC

$ 26.557K L: $ 0.290612
H: $ 0.379343		$ 0.36876 (31.3%) $ 0.280844
ANKR

Ankr Network

ANKR/USD

$ 23.466K L: $ 0.004786
H: $ 0.00495		$ 0.004901 (-0.74%) $ 0.004938
YFI

yearn.finance

YFI/USD

$ 14.706K L: $ 2,216.30
H: $ 2,289.30		$ 2,273.70 (1.26%) $ 2,245.50
BAT

Basic Attention Token

BAT/USD

$ 14.631K L: $ 0.07784
H: $ 0.081139		$ 0.080526 (3.51%) $ 0.077793
AAVE

Aave

AAVE/BTC

$ 12.082K L: $ 138.14
H: $ 146.77		$ 142.04 (2.19%) $ 139.00
DASH

Dash

DASH/BTC

$ 8.774K L: $ 58.37
H: $ 65.20		$ 58.69 (-3.61%) $ 60.89
DGB

DigiByte

DGB/USD

$ 5.698K L: $ 0.004261
H: $ 0.00439		$ 0.004366 (1.27%) $ 0.004311
TRX

Tron

TRX/ETH

$ 4.321K L: $ 0.336164
H: $ 0.341994		$ 0.336164 (-6.46%) $ 0.359378
KNC

KyberNetwork

KNC/USD

$ 4.211K L: $ 0.140807
H: $ 0.149504		$ 0.147789 (4.67%) $ 0.141197
ZEC

Zcash

ZEC/BTC

$ 4.134K L: $ 1,471.62
H: $ 1,589.01		$ 1,480.50 (0.62%) $ 1,471.38
STORJ

Storj

STORJ/USD

$ 3.021K L: $ 0.032785
H: $ 0.033315		$ 0.032817 (-1.84%) $ 0.033431
ZRX

0x

ZRX/USD

$ 341 L: $ 0.114037
H: $ 0.119535		$ 0.116718 (1.29%) $ 0.11523
XMR

Monero

XMR/USD

$ 83 L: $ 554.40
H: $ 587.81		$ 554.40 (-0.28%) $ 555.98
XMR

Monero

XMR/BTC

$ 79 L: $ 546.71
H: $ 589.45		$ 546.71 (-2.67%) $ 561.69
LTC

Litecoin

LTC/BTC

$ 53 L: $ 57.27
H: $ 59.28		$ 59.28 (3.75%) $ 57.14
KSM

Kusama

KSM/USD

$ 49 L: $ 4.506
H: $ 4.506		$ 4.506 (3.47%) $ 4.355
MANA

Decentraland

MANA/BTC

$ 33 L: $ 0.079686
H: $ 0.083765		$ 0.083765 (6.19%) $ 0.078881
LEO

UNUS SED LEO

LEO/USD

$ 18 L: $ 8.6869
H: $ 10.71		$ 8.7525 (0.76%) $ 8.6869
LEO

UNUS SED LEO

LEO/BTC

$ 14 L: $ 8.6923
H: $ 10.92		$ 10.92 (19.58%) $ 9.1319
DGB

DigiByte

DGB/BTC

$ 13 L: $ 0.002849
H: $ 0.003118		$ 0.002849 (-25.53%) $ 0.003826
AVA

Travala.com

AVA/BTC

$ 11 L: $ 0.163215
H: $ 0.216942		$ 0.216942 (32.92%) $ 0.163215
BCN

Bytecoin

BCN/BTC

$ 4 L: $ 0.00001628
H: $ 0.00005291		$ 0.00001628 (-4.76%) $ 0.00001709
ANKR

Ankr Network

ANKR/BTC

$ 1 L: $ 0.004432
H: $ 0.004886		$ 0.004886 (10.23%) $ 0.004432
GAS

Gas

GAS/USD

$ 1 L: $ 1.2308
H: $ 1.3215		$ 1.3215 (7.38%) $ 1.2308
AE

Aeternity

AE/BTC

$ 0 L: $ 0.001628
H: $ 0.001628		$ 0.001628 (0%) $ 0.001628
PRO

Propy

PROBTC

$ 0 L: $ 0.292973
H: $ 0.293055		$ 0.293055 (0.03%) $ 0.292973