Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.630M |
L: $ 77,680.91
H: $ 79,738.89 | $ 78,880.99 (0.71%) $ 78,321.37 |
|
Cardano ADA/USD | $ 3.190M |
L: $ 0.215273
H: $ 0.231731 | $ 0.217691 (-0.05%) $ 0.2178 |
|
Ripple XRP/USDT | $ 3.039M |
L: $ 1.4398
H: $ 1.5059 | $ 1.4781 (6.77%) $ 1.3843 |
|
Aave AAVE/USD | $ 2.594M |
L: $ 126.66
H: $ 131.14 | $ 128.72 (-0.71%) $ 129.64 |
|
Uniswap UNI/USD | $ 1.635M |
L: $ 6.598
H: $ 7.0776 | $ 6.6234 (-4.86%) $ 6.9619 |
|
NEAR Protocol NEARUSD | $ 1.293M |
L: $ 2.251
H: $ 2.5485 | $ 2.5168 (10.25%) $ 2.2828 |
|
Stellar XLM/USD | $ 1.051M |
L: $ 0.186255
H: $ 0.193672 | $ 0.187164 (-1.06%) $ 0.189175 |
|
Ethereum ETH/USDC | $ 889.835K |
L: $ 2,441.83
H: $ 2,521.51 | $ 2,486.83 (0.55%) $ 2,473.34 |
|
Polkadot DOT/USD | $ 838.938K |
L: $ 1.0607
H: $ 1.2805 | $ 1.1639 (8.31%) $ 1.0746 |
|
Tron TRX/USD | $ 812.074K |
L: $ 0.337792
H: $ 0.34493 | $ 0.33891 (0.25%) $ 0.338081 |
|
ChainLink LINK/USD | $ 735.746K |
L: $ 11.99
H: $ 12.76 | $ 12.05 (-3.84%) $ 12.54 |
|
Binance Coin BNB/USD | $ 651.060K |
L: $ 743.77
H: $ 757.76 | $ 749.49 (-0.46%) $ 752.94 |
|
Dash DASH/USD | $ 602.886K |
L: $ 61.59
H: $ 66.22 | $ 64.88 (3.43%) $ 62.72 |
|
Hedera Hashgraph HBAR/USD | $ 439.463K |
L: $ 0.078169
H: $ 0.080906 | $ 0.078284 (-2.17%) $ 0.080017 |
|
Binance Coin BNB/ETH | $ 398.084K |
L: $ 745.14
H: $ 759.07 | $ 749.12 (-1.06%) $ 757.14 |
|
Litecoin LTC/USD | $ 298.522K |
L: $ 53.66
H: $ 55.70 | $ 53.76 (-2.72%) $ 55.27 |
|
Tezos XTZ/USD | $ 295.677K |
L: $ 0.232391
H: $ 0.263541 | $ 0.262129 (10.88%) $ 0.236399 |
|
VeChain VET/USDT | $ 206.245K |
L: $ 0.007897
H: $ 0.008457 | $ 0.007978 (2.6%) $ 0.007776 |
|
Ethereum ETH/BTC | $ 202.052K |
L: $ 2,478.63
H: $ 2,507.74 | $ 2,487.23 (-0.13%) $ 2,490.38 |
|
Chiliz CHZ/USD | $ 198.717K |
L: $ 0.01387
H: $ 0.014439 | $ 0.014178 (-1.02%) $ 0.014323 |
|
Curve DAO Token CRV/USD | $ 118.894K |
L: $ 0.356286
H: $ 0.372063 | $ 0.356286 (-0.88%) $ 0.359433 |
|
Algorand ALGO/USD | $ 110.072K |
L: $ 0.096915
H: $ 0.103228 | $ 0.09766 (0.33%) $ 0.097341 |
|
Cosmos ATOM/USD | $ 79.174K |
L: $ 1.6608
H: $ 1.9888 | $ 1.9335 (16.32%) $ 1.6623 |
|
Bitcoin SV BSVUSD | $ 72.387K |
L: $ 16.53
H: $ 17.25 | $ 16.90 (0.62%) $ 16.79 |
|
1inch 1INCH/USD | $ 55.636K |
L: $ 0.091369
H: $ 0.094053 | $ 0.092942 (0.2%) $ 0.092761 |
|
MIOTA IOT/USD | $ 52.283K |
L: $ 0.041193
H: $ 0.043375 | $ 0.042388 (-0.19%) $ 0.042469 |
|
Ontology ONT/USD | $ 51.280K |
L: $ 0.055348
H: $ 0.057292 | $ 0.05569 (-0.08%) $ 0.055733 |
|
Cardano ADA/ETH | $ 46.237K |
L: $ 0.216132
H: $ 0.23051 | $ 0.217661 (-0.51%) $ 0.218777 |
|
Binance Coin BNB/BTC | $ 39.934K |
L: $ 747.65
H: $ 758.15 | $ 749.51 (-1.33%) $ 759.63 |
|
NEAR Protocol NEARBTC | $ 38.775K |
L: $ 2.2746
H: $ 2.5449 | $ 2.5148 (9.04%) $ 2.3064 |
|
Qtum QTUM/USD | $ 37.646K |
L: $ 0.876274
H: $ 0.928611 | $ 0.915976 (2.73%) $ 0.891661 |
|
NEO NEO/USD | $ 34.166K |
L: $ 2.1504
H: $ 2.295 | $ 2.2786 (3.96%) $ 2.1917 |
|
Basic Attention Token BAT/USD | $ 31.245K |
L: $ 0.073216
H: $ 0.078696 | $ 0.076031 (0.74%) $ 0.075474 |
|
yearn.finance YFI/USD | $ 31.181K |
L: $ 2,219.40
H: $ 2,292.10 | $ 2,257.70 (0.27%) $ 2,251.60 |
|
Hedera Hashgraph HBAR/BTC | $ 23.966K |
L: $ 0.078172
H: $ 0.081012 | $ 0.078172 (-3.13%) $ 0.080696 |
|
ARPA Chain ARPA/USD | $ 21.374K |
L: $ 0.009637
H: $ 0.009974 | $ 0.009735 (-0.83%) $ 0.009817 |
|
KyberNetwork KNC/USD | $ 20.923K |
L: $ 0.120507
H: $ 0.126273 | $ 0.123296 (-1.43%) $ 0.125079 |
|
Dash DASH/BTC | $ 20.298K |
L: $ 61.61
H: $ 65.95 | $ 64.92 (3.13%) $ 62.95 |
|
Cardano ADA/BTC | $ 20.224K |
L: $ 0.22158
H: $ 0.223157 | $ 0.22158 (0.83%) $ 0.219765 |
|
Ankr Network ANKR/USD | $ 18.343K |
L: $ 0.004217
H: $ 0.004375 | $ 0.004361 (1.96%) $ 0.004278 |
|
Litecoin LTC/BTC | $ 17.492K |
L: $ 53.76
H: $ 56.02 | $ 53.76 (-3.35%) $ 55.62 |
|
Origin Protocol OGN/USD | $ 16.878K |
L: $ 0.018432
H: $ 0.018987 | $ 0.018803 (0.49%) $ 0.018712 |
|
Uniswap UNI/BTC | $ 11.781K |
L: $ 6.5859
H: $ 7.1388 | $ 6.6087 (-5.67%) $ 7.0063 |
|
DigiByte DGB/USD | $ 9.326K |
L: $ 0.004715
H: $ 0.004885 | $ 0.00482 (-0.2%) $ 0.00483 |
|
Zcash ZEC/USD | $ 9.189K |
L: $ 1,157.42
H: $ 1,245.24 | $ 1,245.24 (6.81%) $ 1,165.85 |
|
Decentraland MANA/USD | $ 8.677K |
L: $ 0.074058
H: $ 0.077053 | $ 0.075057 (-0.63%) $ 0.075533 |
|
Aave AAVE/BTC | $ 5.798K |
L: $ 128.11
H: $ 131.19 | $ 128.74 (-1.53%) $ 130.73 |
|
Zcash ZEC/BTC | $ 3.540K |
L: $ 1,149.63
H: $ 1,248.07 | $ 1,247.83 (8.35%) $ 1,151.68 |
|
0x ZRX/USD | $ 3.490K |
L: $ 0.098
H: $ 0.110574 | $ 0.106652 (7.54%) $ 0.099171 |
|
Ripple XRP/BTC | $ 2.979K |
L: $ 1.4306
H: $ 1.4333 | $ 1.4333 (2.48%) $ 1.3987 |
|
Tezos XTZ/BTC | $ 2.495K |
L: $ 0.224814
H: $ 0.264255 | $ 0.262677 (16.84%) $ 0.224814 |
|
Storj STORJ/USD | $ 456 |
L: $ 0.03048
H: $ 0.030486 | $ 0.030486 (1.96%) $ 0.0299 |
|
Monero XMR/USD | $ 412 |
L: $ 497.51
H: $ 511.41 | $ 500.20 (-1.82%) $ 509.49 |
|
Monero XMR/BTC | $ 56 |
L: $ 493.33
H: $ 501.85 | $ 493.33 (-4.45%) $ 516.28 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.5406
H: $ 1.7259 | $ 1.7259 (12.03%) $ 1.5406 |
|
Tron TRX/BTC | $ 8 |
L: $ 0.33461
H: $ 0.34305 | $ 0.34305 (2.52%) $ 0.33461 |
|
Bytecoin BCN/USD | $ 6 |
L: $ 0.0000233
H: $ 0.00003299 | $ 0.00003299 (0%) $ 0.00003299 |
|
Verge XVG/USD | $ 6 |
L: $ 0.002811
H: $ 0.002931 | $ 0.002931 (4.26%) $ 0.002811 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.075372
H: $ 0.076161 | $ 0.075372 (-1.04%) $ 0.076161 |
|
Tether USDT/USD | $ 4 |
L: $ 1.04
H: $ 1.04 | $ 1.04 (4.62%) $ 0.994035 |
|
Tron TRX/ETH | $ 1 |
L: $ 0.340762
H: $ 0.342443 | $ 0.340762 (0.56%) $ 0.338865 |
|
0x ZRX/BTC | $ 1 |
L: $ 0.104834
H: $ 0.111539 | $ 0.104834 (-6.01%) $ 0.111539 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.001242
H: $ 0.001242 | $ 0.001242 (2293.64%) $ 0.0000519 |
|
PAX Gold PAXG/USDT | $ 1 |
L: $ 4,577.05
H: $ 4,577.06 | $ 4,577.06 (4.68%) $ 4,372.43 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.008283
H: $ 0.008677 | $ 0.008677 (4.76%) $ 0.008283 |