Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.663M |
L: $ 62,718.63
H: $ 63,787.03 | $ 63,662.58 (0.9%) $ 63,097.34 |
|
Tron TRX/USD | $ 1.465M |
L: $ 0.331118
H: $ 0.333535 | $ 0.331798 (0.02%) $ 0.331738 |
|
Cardano ADA/USD | $ 1.193M |
L: $ 0.17268
H: $ 0.179285 | $ 0.173617 (-1.64%) $ 0.176516 |
|
Ripple XRP/USDT | $ 1.020M |
L: $ 0.998774
H: $ 1.0169 | $ 1.0103 (0.02%) $ 1.0101 |
|
Ethereum ETH/USDC | $ 926.310K |
L: $ 1,870.13
H: $ 1,912.36 | $ 1,899.71 (0.83%) $ 1,883.98 |
|
Aave AAVE/USD | $ 869.447K |
L: $ 85.41
H: $ 87.26 | $ 86.86 (0.31%) $ 86.59 |
|
Hedera Hashgraph HBAR/USD | $ 508.920K |
L: $ 0.064407
H: $ 0.066385 | $ 0.065618 (0.67%) $ 0.06518 |
|
Binance Coin BNB/USD | $ 409.960K |
L: $ 601.24
H: $ 608.37 | $ 605.29 (-0.53%) $ 608.50 |
|
Zcash ZEC/BTC | $ 351.916K |
L: $ 493.06
H: $ 498.92 | $ 498.92 (1.07%) $ 493.63 |
|
ChainLink LINK/USD | $ 335.615K |
L: $ 9.3334
H: $ 9.5706 | $ 9.4648 (1.21%) $ 9.3517 |
|
Uniswap UNI/USD | $ 322.190K |
L: $ 3.2373
H: $ 3.3374 | $ 3.2811 (-0.3%) $ 3.2909 |
|
Stellar XLM/USD | $ 262.820K |
L: $ 0.155886
H: $ 0.159837 | $ 0.157413 (0.1%) $ 0.157256 |
|
Binance Coin BNB/ETH | $ 200.471K |
L: $ 602.77
H: $ 614.24 | $ 605.07 (-1.39%) $ 613.60 |
|
Litecoin LTC/USD | $ 193.068K |
L: $ 43.85
H: $ 44.78 | $ 44.29 (-0.07%) $ 44.32 |
|
Dash DASH/USD | $ 189.930K |
L: $ 29.79
H: $ 30.61 | $ 30.13 (0.25%) $ 30.06 |
|
NEAR Protocol NEARUSD | $ 184.471K |
L: $ 1.5868
H: $ 1.6532 | $ 1.6328 (0.64%) $ 1.6224 |
|
Ontology ONT/USD | $ 169.005K |
L: $ 0.038088
H: $ 0.040611 | $ 0.038096 (-2.16%) $ 0.038938 |
|
Curve DAO Token CRV/USD | $ 156.601K |
L: $ 0.241313
H: $ 0.255086 | $ 0.243316 (-1.42%) $ 0.246822 |
|
Decentraland MANA/BTC | $ 154.633K |
L: $ 0.06367
H: $ 0.06409 | $ 0.06367 (-1.63%) $ 0.064727 |
|
ARPA Chain ARPA/USD | $ 90.798K |
L: $ 0.008577
H: $ 0.008917 | $ 0.00867 (0.5%) $ 0.008627 |
|
Ethereum ETH/BTC | $ 87.620K |
L: $ 1,895.14
H: $ 1,912.26 | $ 1,899.98 (-0.06%) $ 1,901.12 |
|
Algorand ALGO/USD | $ 79.301K |
L: $ 0.077858
H: $ 0.080049 | $ 0.078955 (0.16%) $ 0.078828 |
|
Bitcoin SV BSVUSD | $ 71.947K |
L: $ 15.02
H: $ 15.65 | $ 15.38 (1.28%) $ 15.18 |
|
NEO NEO/USD | $ 58.912K |
L: $ 1.6509
H: $ 1.7065 | $ 1.6749 (-0.3%) $ 1.6799 |
|
Chiliz CHZ/USD | $ 52.846K |
L: $ 0.01208
H: $ 0.012582 | $ 0.012113 (-3.22%) $ 0.012516 |
|
Storj STORJ/USD | $ 50.879K |
L: $ 0.040252
H: $ 0.042391 | $ 0.041799 (0.02%) $ 0.041792 |
|
Origin Protocol OGN/USD | $ 48.470K |
L: $ 0.01614
H: $ 0.016632 | $ 0.016364 (-0.27%) $ 0.016408 |
|
Polkadot DOT/USD | $ 46.900K |
L: $ 0.75388
H: $ 0.7692 | $ 0.75522 (-1.17%) $ 0.76415 |
|
MIOTA IOT/USD | $ 45.153K |
L: $ 0.031696
H: $ 0.03261 | $ 0.032593 (1.99%) $ 0.031957 |
|
Hedera Hashgraph HBAR/BTC | $ 42.843K |
L: $ 0.065707
H: $ 0.066471 | $ 0.065771 (-1.05%) $ 0.066471 |
|
1inch 1INCH/USD | $ 41.956K |
L: $ 0.081627
H: $ 0.082982 | $ 0.082553 (0.02%) $ 0.082537 |
|
Cosmos ATOM/USD | $ 38.722K |
L: $ 1.4208
H: $ 1.4891 | $ 1.4224 (-3.71%) $ 1.4771 |
|
Tezos XTZ/USD | $ 38.633K |
L: $ 0.193589
H: $ 0.203276 | $ 0.197641 (-0.1%) $ 0.197832 |
|
Cardano ADA/ETH | $ 30.600K |
L: $ 0.173418
H: $ 0.180464 | $ 0.173606 (-2.49%) $ 0.178031 |
|
NEAR Protocol NEARBTC | $ 29.961K |
L: $ 1.6081
H: $ 1.6532 | $ 1.6451 (0.64%) $ 1.6347 |
|
Qtum QTUM/USD | $ 24.779K |
L: $ 0.67312
H: $ 0.690108 | $ 0.68007 (-0.23%) $ 0.681654 |
|
Basic Attention Token BAT/USD | $ 23.371K |
L: $ 0.05859
H: $ 0.060611 | $ 0.05859 (-3.36%) $ 0.060628 |
|
VeChain VET/USDT | $ 20.867K |
L: $ 0.004453
H: $ 0.004527 | $ 0.004469 (-0.68%) $ 0.004499 |
|
yearn.finance YFI/USD | $ 20.614K |
L: $ 1,924.30
H: $ 1,986.40 | $ 1,945.70 (-1.03%) $ 1,965.90 |
|
Ankr Network ANKR/USD | $ 18.312K |
L: $ 0.003318
H: $ 0.003412 | $ 0.003365 (-0.73%) $ 0.00339 |
|
Binance Coin BNB/BTC | $ 15.540K |
L: $ 604.45
H: $ 613.97 | $ 605.39 (-1.33%) $ 613.58 |
|
DigiByte DGB/USD | $ 15.302K |
L: $ 0.004074
H: $ 0.004297 | $ 0.004171 (2.04%) $ 0.004087 |
|
Litecoin LTC/BTC | $ 14.224K |
L: $ 44.05
H: $ 44.97 | $ 44.38 (-0.88%) $ 44.78 |
|
IOStoken IOST/USD | $ 12.467K |
L: $ 0.000532
H: $ 0.000563 | $ 0.000536 (-4.55%) $ 0.000561 |
|
Decentraland MANA/USD | $ 7.083K |
L: $ 0.062752
H: $ 0.064068 | $ 0.063509 (-0.41%) $ 0.063769 |
|
KyberNetwork KNC/USD | $ 6.610K |
L: $ 0.0994
H: $ 0.101275 | $ 0.100442 (-0.27%) $ 0.100716 |
|
Aave AAVE/BTC | $ 6.589K |
L: $ 86.09
H: $ 87.69 | $ 86.84 (-0.56%) $ 87.33 |
|
Uniswap UNI/BTC | $ 3.134K |
L: $ 3.2421
H: $ 3.3637 | $ 3.2822 (-1.13%) $ 3.3198 |
|
Cardano ADA/BTC | $ 1.853K |
L: $ 0.174074
H: $ 0.178722 | $ 0.174074 (-2.6%) $ 0.178722 |
|
Dash DASH/BTC | $ 1.264K |
L: $ 30.18
H: $ 30.43 | $ 30.18 (-0.42%) $ 30.31 |
|
Ripple XRP/BTC | $ 727 |
L: $ 1.0016
H: $ 1.0094 | $ 1.0016 (-0.84%) $ 1.0101 |
|
Monero XMR/USD | $ 585 |
L: $ 408.39
H: $ 420.00 | $ 412.50 (0.5%) $ 410.44 |
|
Zcash ZEC/USD | $ 577 |
L: $ 485.79
H: $ 517.22 | $ 513.28 (4.43%) $ 491.52 |
|
0x ZRX/USD | $ 256 |
L: $ 0.074671
H: $ 0.076736 | $ 0.075625 (-0.98%) $ 0.076375 |
|
IOStoken IOST/BTC | $ 166 |
L: $ 0.000535
H: $ 0.000662 | $ 0.000535 (-19.23%) $ 0.000662 |
|
Algorand ALGO/BTC | $ 7 |
L: $ 0.079205
H: $ 0.092258 | $ 0.079269 (-14.08%) $ 0.092258 |
|
Monero XMR/BTC | $ 3 |
L: $ 417.04
H: $ 420.54 | $ 420.54 (0.84%) $ 417.04 |
|
JUST JST/BTC | $ 2 |
L: $ 0.105055
H: $ 0.109442 | $ 0.109442 (4.18%) $ 0.105055 |
|
Loopring LRC/BTC | $ 1 |
L: $ 0.008723
H: $ 0.010124 | $ 0.008723 (-13.84%) $ 0.010124 |
|
Status SNT/USD | $ 1 |
L: $ 0.004858
H: $ 0.004986 | $ 0.004986 (2.64%) $ 0.004858 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.334464
H: $ 0.335289 | $ 0.334464 (-0.25%) $ 0.335289 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000028
H: $ 0.000028 | $ 0.000028 (0%) $ 0.000028 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.035655
H: $ 0.039475 | $ 0.038839 (8.93%) $ 0.035655 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.042022
H: $ 0.043296 | $ 0.042022 (-2.94%) $ 0.043296 |