HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 16.701M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 5.003M L: $ 63,332.16
H: $ 64,013.66		$ 63,917.98 (0.71%) $ 63,464.49
TRX

Tron

TRX/USD

$ 1.707M L: $ 0.333584
H: $ 0.338547		$ 0.334704 (-0.36%) $ 0.335928
XRP

Ripple

XRP/USDT

$ 1.526M L: $ 1.0119
H: $ 1.0254		$ 1.0211 (0.06%) $ 1.0205
AAVE

Aave

AAVE/USD

$ 1.201M L: $ 87.61
H: $ 89.67		$ 88.64 (-0.51%) $ 89.09
ETH

Ethereum

ETH/USDC

$ 1.182M L: $ 1,873.78
H: $ 1,899.90		$ 1,894.24 (0.14%) $ 1,891.64
ADA

Cardano

ADA/USD

$ 1.054M L: $ 0.180825
H: $ 0.186543		$ 0.184949 (1.17%) $ 0.182809
UNI

Uniswap

UNI/USD

$ 579.774K L: $ 3.4677
H: $ 3.6126		$ 3.4995 (-0.01%) $ 3.50
ZEC

Zcash

ZEC/BTC

$ 521.705K L: $ 476.18
H: $ 501.62		$ 498.55 (4.7%) $ 476.18
XLM

Stellar

XLM/USD

$ 452.706K L: $ 0.158325
H: $ 0.162844		$ 0.161085 (1.14%) $ 0.159264
BNB

Binance Coin

BNB/USD

$ 408.268K L: $ 608.37
H: $ 614.72		$ 610.22 (0.01%) $ 610.19
NEAR

NEAR Protocol

NEARUSD

$ 319.156K L: $ 1.6162
H: $ 1.6793		$ 1.6556 (1.54%) $ 1.6304
LINK

ChainLink

LINK/USD

$ 296.857K L: $ 8.6238
H: $ 8.8654		$ 8.8654 (1.27%) $ 8.7538
CRV

Curve DAO Token

CRV/USD

$ 264.276K L: $ 0.2499
H: $ 0.278086		$ 0.253614 (-6.38%) $ 0.270894
HBAR

Hedera Hashgraph

HBAR/USD

$ 246.806K L: $ 0.065648
H: $ 0.066724		$ 0.066711 (1.28%) $ 0.065867
BNB

Binance Coin

BNB/ETH

$ 239.058K L: $ 609.24
H: $ 616.59		$ 609.75 (-0.18%) $ 610.84
LTC

Litecoin

LTC/USD

$ 226.000K L: $ 44.70
H: $ 45.19		$ 44.93 (-0.39%) $ 45.10
DASH

Dash

DASH/USD

$ 153.964K L: $ 29.89
H: $ 30.67		$ 30.43 (0.42%) $ 30.30
STORJ

Storj

STORJ/USD

$ 130.420K L: $ 0.039488
H: $ 0.046243		$ 0.044794 (-3.54%) $ 0.04644
QTUM

Qtum

QTUM/USD

$ 95.478K L: $ 0.648181
H: $ 0.683613		$ 0.663055 (1.54%) $ 0.652982
ETH

Ethereum

ETH/BTC

$ 95.312K L: $ 1,888.31
H: $ 1,907.29		$ 1,894.51 (-0.49%) $ 1,903.77
NEO

NEO

NEO/USD

$ 92.869K L: $ 1.6447
H: $ 1.7373		$ 1.6859 (-2.68%) $ 1.7323
DOT

Polkadot

DOT/USD

$ 69.230K L: $ 0.7658
H: $ 0.78765		$ 0.7752 (-1.21%) $ 0.78472
CHZ

Chiliz

CHZ/USD

$ 63.048K L: $ 0.012196
H: $ 0.012651		$ 0.012619 (1.26%) $ 0.012462
ALGO

Algorand

ALGO/USD

$ 58.686K L: $ 0.078422
H: $ 0.080456		$ 0.079713 (0.51%) $ 0.079309
ONT

Ontology

ONT/USD

$ 58.683K L: $ 0.034774
H: $ 0.036872		$ 0.036769 (0.68%) $ 0.036519
HBAR

Hedera Hashgraph

HBAR/BTC

$ 51.716K L: $ 0.066264
H: $ 0.066712		$ 0.066712 (1.16%) $ 0.065945
ATOM

Cosmos

ATOM/USD

$ 47.169K L: $ 1.3923
H: $ 1.5287		$ 1.5163 (7.21%) $ 1.4142
XTZ

Tezos

XTZ/USD

$ 46.739K L: $ 0.192058
H: $ 0.19808		$ 0.196707 (1.08%) $ 0.194597
BAT

Basic Attention Token

BAT/USD

$ 43.717K L: $ 0.057582
H: $ 0.062154		$ 0.058462 (-5.58%) $ 0.061916
VET

VeChain

VET/USDT

$ 43.438K L: $ 0.004415
H: $ 0.00469		$ 0.004594 (-1.18%) $ 0.004648
1INCH

1inch

1INCH/USD

$ 41.333K L: $ 0.082353
H: $ 0.083784		$ 0.083665 (0.51%) $ 0.083244
ADA

Cardano

ADA/ETH

$ 40.349K L: $ 0.181671
H: $ 0.187032		$ 0.184815 (0.88%) $ 0.183204
BSV

Bitcoin SV

BSVUSD

$ 37.930K L: $ 14.40
H: $ 15.09		$ 14.77 (0.48%) $ 14.70
BNB

Binance Coin

BNB/BTC

$ 33.737K L: $ 609.74
H: $ 615.71		$ 609.97 (-0.64%) $ 613.91
YFI

yearn.finance

YFI/USD

$ 32.238K L: $ 1,930.50
H: $ 1,964.40		$ 1,940.30 (-0.53%) $ 1,950.70
ANKR

Ankr Network

ANKR/USD

$ 31.440K L: $ 0.003355
H: $ 0.003451		$ 0.00341 (-0.34%) $ 0.003421
IOTA

MIOTA

IOT/USD

$ 28.884K L: $ 0.033772
H: $ 0.034717		$ 0.034164 (-0.96%) $ 0.034496
ARPA

ARPA Chain

ARPA/USD

$ 26.341K L: $ 0.008609
H: $ 0.008782		$ 0.00867 (-1.13%) $ 0.008769
OGN

Origin Protocol

OGN/USD

$ 23.089K L: $ 0.01601
H: $ 0.01644		$ 0.016203 (-1.14%) $ 0.01639
LTC

Litecoin

LTC/BTC

$ 18.444K L: $ 44.85
H: $ 45.13		$ 44.85 (-1.22%) $ 45.41
MANA

Decentraland

MANA/BTC

$ 18.265K L: $ 0.0639
H: $ 0.064961		$ 0.0639 (-2.59%) $ 0.0656
IOST

IOStoken

IOST/USD

$ 15.591K L: $ 0.00054
H: $ 0.000558		$ 0.000551 (-1.31%) $ 0.000558
DGB

DigiByte

DGB/USD

$ 15.159K L: $ 0.003994
H: $ 0.004149		$ 0.004119 (0.86%) $ 0.004084
MANA

Decentraland

MANA/USD

$ 13.011K L: $ 0.063573
H: $ 0.065469		$ 0.06379 (-2.42%) $ 0.065374
ADA

Cardano

ADA/BTC

$ 11.537K L: $ 0.182626
H: $ 0.186908		$ 0.183713 (-0.48%) $ 0.184607
KNC

KyberNetwork

KNC/USD

$ 9.037K L: $ 0.099346
H: $ 0.102155		$ 0.100849 (-0.99%) $ 0.101853
UNI

Uniswap

UNI/BTC

$ 7.233K L: $ 3.4768
H: $ 3.6206		$ 3.496 (-0.76%) $ 3.5228
DASH

Dash

DASH/BTC

$ 6.772K L: $ 30.22
H: $ 30.54		$ 30.42 (-0.21%) $ 30.48
NEAR

NEAR Protocol

NEARBTC

$ 5.466K L: $ 1.6289
H: $ 1.6802		$ 1.6558 (1.57%) $ 1.6303
AAVE

Aave

AAVE/BTC

$ 5.406K L: $ 87.79
H: $ 90.21		$ 88.67 (-1.11%) $ 89.66
ZRX

0x

ZRX/USD

$ 621 L: $ 0.077615
H: $ 0.080244		$ 0.07818 (-2.49%) $ 0.080179
BSV

Bitcoin SV

BSVBTC

$ 282 L: $ 14.38
H: $ 14.82		$ 14.82 (3.11%) $ 14.38
XMR

Monero

XMR/BTC

$ 236 L: $ 398.03
H: $ 409.85		$ 409.85 (2.97%) $ 398.03
XMR

Monero

XMR/USD

$ 206 L: $ 395.64
H: $ 405.19		$ 405.19 (2.41%) $ 395.64
ZEC

Zcash

ZEC/USD

$ 106 L: $ 485.65
H: $ 498.24		$ 495.85 (1.47%) $ 488.67
ATOM

Cosmos

ATOM/BTC

$ 7 L: $ 1.4473
H: $ 1.5048		$ 1.5048 (3.97%) $ 1.4473
ARDR

Ardor

ARDR/USD

$ 2 L: $ 0.011
H: $ 0.011		$ 0.011 (0%) $ 0.011
TRX

Tron

TRX/ETH

$ 1 L: $ 0.337739
H: $ 0.339276		$ 0.337739 (0.45%) $ 0.336209
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 4,073.71
H: $ 4,417.42		$ 4,417.42 (8.44%) $ 4,073.71
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.042813
H: $ 0.043452		$ 0.042813 (-2.9%) $ 0.044091
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.035784
H: $ 0.037062		$ 0.035784 (-3.45%) $ 0.037062
SNT

Status

SNT/ETH

$ 0 L: $ 0.005117
H: $ 0.005305		$ 0.005117 (-3.53%) $ 0.005305
SNT

Status

SNT/USD

$ 0 L: $ 0.004973
H: $ 0.005301		$ 0.004973 (-6.19%) $ 0.005301
XEM

NEM

XEM/BTC

$ 0 L: $ 0.000447
H: $ 0.000511		$ 0.000511 (14.29%) $ 0.000447