HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 17.533M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.012M L: $ 80,938.63
H: $ 82,253.01		$ 81,127.41 (-0.5%) $ 81,533.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.781M L: $ 0.082766
H: $ 0.089667		$ 0.082933 (-0.93%) $ 0.083711
TRX

Tron

TRX/USD

$ 1.421M L: $ 0.332127
H: $ 0.334592		$ 0.332691 (-0.53%) $ 0.334453
NEAR

NEAR Protocol

NEARUSD

$ 1.370M L: $ 4.6875
H: $ 5.0607		$ 4.71 (-5.35%) $ 4.9762
AAVE

Aave

AAVE/USD

$ 1.354M L: $ 148.69
H: $ 154.92		$ 148.69 (-2.59%) $ 152.65
ETH

Ethereum

ETH/USDC

$ 1.343M L: $ 2,361.66
H: $ 2,429.49		$ 2,364.57 (-2.18%) $ 2,417.27
XRP

Ripple

XRP/USDT

$ 944.513K L: $ 1.2638
H: $ 1.2969		$ 1.2651 (-1.79%) $ 1.2882
ADA

Cardano

ADA/USD

$ 910.153K L: $ 0.21495
H: $ 0.223189		$ 0.215302 (-3.2%) $ 0.222418
UNI

Uniswap

UNI/USD

$ 770.088K L: $ 6.9237
H: $ 7.3459		$ 6.9237 (-3.36%) $ 7.1646
BNB

Binance Coin

BNB/USD

$ 506.418K L: $ 711.11
H: $ 724.26		$ 712.20 (-0.47%) $ 715.58
XLM

Stellar

XLM/USD

$ 475.883K L: $ 0.173673
H: $ 0.179454		$ 0.173673 (-2.86%) $ 0.178794
ETH

Ethereum

ETH/BTC

$ 466.697K L: $ 2,360.14
H: $ 2,405.86		$ 2,364.68 (-1.6%) $ 2,403.10
BNB

Binance Coin

BNB/ETH

$ 251.149K L: $ 698.94
H: $ 711.33		$ 711.33 (1.8%) $ 698.72
LINK

ChainLink

LINK/USD

$ 201.034K L: $ 11.72
H: $ 12.12		$ 11.74 (-2.59%) $ 12.05
LTC

Litecoin

LTC/USD

$ 179.492K L: $ 57.77
H: $ 59.90		$ 58.04 (-2.11%) $ 59.29
HBAR

Hedera Hashgraph

HBAR/BTC

$ 160.355K L: $ 0.082838
H: $ 0.088511		$ 0.082838 (-0.39%) $ 0.083162
CRV

Curve DAO Token

CRV/USD

$ 144.649K L: $ 0.332949
H: $ 0.350215		$ 0.333637 (-2.98%) $ 0.343884
ALGO

Algorand

ALGO/USD

$ 138.450K L: $ 0.107699
H: $ 0.112956		$ 0.107699 (-4%) $ 0.112185
DASH

Dash

DASH/USD

$ 135.144K L: $ 47.41
H: $ 49.59		$ 47.59 (-2.7%) $ 48.91
DOT

Polkadot

DOT/USD

$ 134.952K L: $ 1.0657
H: $ 1.1438		$ 1.0657 (-5.85%) $ 1.1319
CHZ

Chiliz

CHZ/USD

$ 123.569K L: $ 0.013373
H: $ 0.014087		$ 0.013373 (-4.41%) $ 0.01399
BAT

Basic Attention Token

BAT/USD

$ 119.944K L: $ 0.168815
H: $ 0.187319		$ 0.16896 (-8.57%) $ 0.184801
XTZ

Tezos

XTZ/USD

$ 81.941K L: $ 0.290726
H: $ 0.305498		$ 0.290726 (-4.13%) $ 0.303265
BSV

Bitcoin SV

BSVUSD

$ 74.619K L: $ 17.40
H: $ 18.21		$ 17.48 (-3.7%) $ 18.16
BNB

Binance Coin

BNB/BTC

$ 56.889K L: $ 710.58
H: $ 715.64		$ 711.29 (-0.02%) $ 711.42
IOTA

MIOTA

IOT/USD

$ 51.265K L: $ 0.043855
H: $ 0.046949		$ 0.04387 (-5.73%) $ 0.046537
MANA

Decentraland

MANA/USD

$ 45.051K L: $ 0.082354
H: $ 0.09015		$ 0.082354 (-8.54%) $ 0.090044
ATOM

Cosmos

ATOM/USD

$ 43.122K L: $ 1.6526
H: $ 1.7231		$ 1.6535 (-3.22%) $ 1.7084
ADA

Cardano

ADA/ETH

$ 41.272K L: $ 0.213886
H: $ 0.217528		$ 0.215061 (-0.97%) $ 0.217158
LTC

Litecoin

LTC/BTC

$ 37.915K L: $ 57.82
H: $ 59.40		$ 57.93 (-1.37%) $ 58.73
ONT

Ontology

ONT/USD

$ 26.364K L: $ 0.050566
H: $ 0.052149		$ 0.050735 (-2.14%) $ 0.051847
NEAR

NEAR Protocol

NEARBTC

$ 26.171K L: $ 4.6875
H: $ 4.998		$ 4.7072 (-4.82%) $ 4.9455
TRX

Tron

TRX/BTC

$ 24.916K L: $ 0.328587
H: $ 0.331748		$ 0.329138 (-1.06%) $ 0.332647
NEO

NEO

NEO/USD

$ 23.766K L: $ 2.1537
H: $ 2.293		$ 2.1624 (-5.24%) $ 2.2819
1INCH

1inch

1INCH/USD

$ 17.334K L: $ 0.090022
H: $ 0.093069		$ 0.090031 (-2.81%) $ 0.092636
YFI

yearn.finance

YFI/USD

$ 12.968K L: $ 2,164.60
H: $ 2,249.60		$ 2,172.50 (-3.15%) $ 2,243.20
DASH

Dash

DASH/BTC

$ 10.506K L: $ 47.42
H: $ 48.71		$ 47.82 (-2.96%) $ 49.28
ADA

Cardano

ADA/BTC

$ 5.313K L: $ 0.214956
H: $ 0.218685		$ 0.214956 (-2.68%) $ 0.220873
AAVE

Aave

AAVE/BTC

$ 4.076K L: $ 148.78
H: $ 152.63		$ 148.89 (-1.84%) $ 151.69
UNI

Uniswap

UNI/BTC

$ 3.368K L: $ 6.9302
H: $ 7.2333		$ 6.9302 (-2.64%) $ 7.1182
XMR

Monero

XMR/BTC

$ 1.282K L: $ 559.28
H: $ 599.80		$ 591.70 (6.9%) $ 553.52
ZEC

Zcash

ZEC/BTC

$ 894 L: $ 1,070.16
H: $ 1,151.54		$ 1,070.16 (-6.61%) $ 1,145.87
ZEC

Zcash

ZEC/USD

$ 876 L: $ 1,088.34
H: $ 1,156.48		$ 1,088.34 (-5.29%) $ 1,149.11
XTZ

Tezos

XTZ/BTC

$ 269 L: $ 0.29747
H: $ 0.311249		$ 0.29747 (-4.43%) $ 0.311249
XMR

Monero

XMR/USD

$ 42 L: $ 566.65
H: $ 603.50		$ 585.96 (5.2%) $ 557.01
MANA

Decentraland

MANA/BTC

$ 16 L: $ 0.082919
H: $ 0.087279		$ 0.082919 (-5.87%) $ 0.08809
XRP

Ripple

XRP/BTC

$ 15 L: $ 1.2704
H: $ 1.2932		$ 1.2731 (-1.3%) $ 1.2899
TRX

Tron

TRX/ETH

$ 14 L: $ 0.327578
H: $ 0.328709		$ 0.328655 (0.45%) $ 0.327189
VET

VeChain

VET/USDT

$ 4 L: $ 0.006684
H: $ 0.006727		$ 0.006684 (-0.48%) $ 0.006717
ZRX

0x

ZRX/USD

$ 2 L: $ 0.080061
H: $ 0.133214		$ 0.080061 (-39.9%) $ 0.133214
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.00001
H: $ 0.00004		$ 0.00004 (300%) $ 0.00001