Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.266M |
L: $ 62,039.36
H: $ 65,026.87 | $ 65,024.59 (4.82%) $ 62,034.60 |
|
Aave AAVE/USD | $ 2.412M |
L: $ 94.03
H: $ 101.05 | $ 98.96 (5.15%) $ 94.11 |
|
Ripple XRP/USDT | $ 1.602M |
L: $ 1.0699
H: $ 1.1294 | $ 1.1201 (4.68%) $ 1.07 |
|
Cardano ADA/USD | $ 1.198M |
L: $ 0.156418
H: $ 0.167711 | $ 0.165195 (5.66%) $ 0.156346 |
|
Tron TRX/USD | $ 1.020M |
L: $ 0.324003
H: $ 0.326425 | $ 0.325995 (0.38%) $ 0.324762 |
|
Hedera Hashgraph HBAR/USD | $ 928.094K |
L: $ 0.065824
H: $ 0.067865 | $ 0.067299 (0%) $ 0.067298 |
|
Stellar XLM/USD | $ 809.961K |
L: $ 0.177879
H: $ 0.186696 | $ 0.184622 (2.58%) $ 0.179987 |
|
NEAR Protocol NEARUSD | $ 669.613K |
L: $ 1.8948
H: $ 2.0578 | $ 2.0114 (6.23%) $ 1.8935 |
|
Binance Coin BNB/ETH | $ 630.599K |
L: $ 579.50
H: $ 605.20 | $ 581.98 (-3.83%) $ 605.16 |
|
ChainLink LINK/USD | $ 551.391K |
L: $ 7.8458
H: $ 8.3895 | $ 8.3137 (6.06%) $ 7.839 |
|
Ethereum ETH/BTC | $ 548.673K |
L: $ 1,845.68
H: $ 1,910.73 | $ 1,885.78 (2.23%) $ 1,844.58 |
|
Ethereum ETH/USDC | $ 469.653K |
L: $ 1,763.99
H: $ 1,896.07 | $ 1,885.93 (7.09%) $ 1,761.00 |
|
Uniswap UNI/USD | $ 461.232K |
L: $ 3.5215
H: $ 3.7555 | $ 3.667 (4.24%) $ 3.5178 |
|
Binance Coin BNB/USD | $ 433.822K |
L: $ 565.91
H: $ 584.06 | $ 582.49 (2.94%) $ 565.84 |
|
Curve DAO Token CRV/USD | $ 394.815K |
L: $ 0.211302
H: $ 0.22932 | $ 0.223457 (5.11%) $ 0.212601 |
|
Dash DASH/USD | $ 387.906K |
L: $ 32.41
H: $ 34.30 | $ 33.96 (3.72%) $ 32.75 |
|
Litecoin LTC/USD | $ 336.920K |
L: $ 43.39
H: $ 45.34 | $ 45.34 (4.51%) $ 43.39 |
|
Chiliz CHZ/USD | $ 170.405K |
L: $ 0.016309
H: $ 0.017038 | $ 0.016756 (2.93%) $ 0.016279 |
|
Algorand ALGO/BTC | $ 164.364K |
L: $ 0.08455
H: $ 0.08728 | $ 0.084615 (-2.54%) $ 0.086825 |
|
Algorand ALGO/USD | $ 129.365K |
L: $ 0.082999
H: $ 0.08569 | $ 0.084599 (1.99%) $ 0.082952 |
|
Zcash ZEC/BTC | $ 123.373K |
L: $ 514.58
H: $ 562.74 | $ 554.74 (7.22%) $ 517.38 |
|
yearn.finance YFI/USD | $ 106.721K |
L: $ 2,084.70
H: $ 2,191.60 | $ 2,108.90 (-0.29%) $ 2,115.00 |
|
Origin Protocol OGN/USD | $ 102.860K |
L: $ 0.016154
H: $ 0.016959 | $ 0.016959 (3.87%) $ 0.016327 |
|
ARPA Chain ARPA/USD | $ 90.604K |
L: $ 0.008534
H: $ 0.008792 | $ 0.008702 (1.86%) $ 0.008543 |
|
NEO NEO/USD | $ 88.956K |
L: $ 1.9058
H: $ 1.9939 | $ 1.99 (4.31%) $ 1.9078 |
|
Polkadot DOT/USD | $ 86.446K |
L: $ 0.82832
H: $ 0.85965 | $ 0.85091 (2.36%) $ 0.83129 |
|
Ankr Network ANKR/USD | $ 84.472K |
L: $ 0.003524
H: $ 0.003639 | $ 0.003597 (1.03%) $ 0.00356 |
|
Tezos XTZ/USD | $ 78.528K |
L: $ 0.219987
H: $ 0.233324 | $ 0.232758 (5.68%) $ 0.220239 |
|
Storj STORJ/USD | $ 69.750K |
L: $ 0.07209
H: $ 0.074468 | $ 0.073656 (2.3%) $ 0.071997 |
|
1inch 1INCH/USD | $ 58.581K |
L: $ 0.071014
H: $ 0.075755 | $ 0.075058 (5.84%) $ 0.070914 |
|
MIOTA IOT/USD | $ 56.118K |
L: $ 0.035971
H: $ 0.037206 | $ 0.036893 (0.05%) $ 0.036875 |
|
Bitcoin SV BSVUSD | $ 55.911K |
L: $ 13.87
H: $ 14.50 | $ 13.93 (-2.73%) $ 14.32 |
|
VeChain VET/USDT | $ 54.209K |
L: $ 0.004766
H: $ 0.004961 | $ 0.004882 (2.33%) $ 0.004771 |
|
Ontology ONT/USD | $ 52.065K |
L: $ 0.044225
H: $ 0.045674 | $ 0.045135 (1.77%) $ 0.044352 |
|
Uniswap UNI/BTC | $ 36.189K |
L: $ 3.6589
H: $ 3.7999 | $ 3.6654 (-0.56%) $ 3.6862 |
|
Cardano ADA/ETH | $ 33.507K |
L: $ 0.163618
H: $ 0.168376 | $ 0.165053 (-1.35%) $ 0.167311 |
|
Aave AAVE/BTC | $ 32.289K |
L: $ 98.29
H: $ 102.23 | $ 98.88 (0.39%) $ 98.50 |
|
Basic Attention Token BAT/USD | $ 29.536K |
L: $ 0.079091
H: $ 0.081726 | $ 0.081258 (1.26%) $ 0.080244 |
|
NEAR Protocol NEARBTC | $ 27.207K |
L: $ 1.9841
H: $ 2.0877 | $ 2.0118 (1.45%) $ 1.9831 |
|
Qtum QTUM/USD | $ 24.105K |
L: $ 0.66667
H: $ 0.689373 | $ 0.685915 (2.71%) $ 0.667788 |
|
Litecoin LTC/BTC | $ 19.352K |
L: $ 44.71
H: $ 45.56 | $ 45.32 (-0.09%) $ 45.36 |
|
Cosmos ATOM/USD | $ 18.923K |
L: $ 1.5185
H: $ 1.5657 | $ 1.5627 (2%) $ 1.532 |
|
Binance Coin BNB/BTC | $ 18.547K |
L: $ 580.98
H: $ 592.35 | $ 582.50 (-1.68%) $ 592.48 |
|
Decentraland MANA/USD | $ 17.589K |
L: $ 0.068866
H: $ 0.071081 | $ 0.070104 (1.07%) $ 0.06936 |
|
Hedera Hashgraph HBAR/BTC | $ 16.791K |
L: $ 0.067263
H: $ 0.069018 | $ 0.067263 (-2.54%) $ 0.069018 |
|
KyberNetwork KNC/USD | $ 13.087K |
L: $ 0.107246
H: $ 0.1114 | $ 0.11064 (3.21%) $ 0.107196 |
|
IOStoken IOST/USD | $ 10.756K |
L: $ 0.000667
H: $ 0.000694 | $ 0.000681 (1.22%) $ 0.000673 |
|
DigiByte DGB/USD | $ 3.954K |
L: $ 0.002485
H: $ 0.002554 | $ 0.002547 (2.39%) $ 0.002488 |
|
Tron TRX/ETH | $ 1.117K |
L: $ 0.325065
H: $ 0.333007 | $ 0.326153 (-5.82%) $ 0.346314 |
|
Zcash ZEC/USD | $ 960 |
L: $ 495.23
H: $ 560.83 | $ 553.92 (12.57%) $ 492.07 |
|
0x ZRX/USD | $ 415 |
L: $ 0.084782
H: $ 0.088933 | $ 0.087972 (3.75%) $ 0.084789 |
|
Dash DASH/BTC | $ 400 |
L: $ 33.79
H: $ 34.38 | $ 34.05 (-0.57%) $ 34.25 |
|
VeChain VET/BTC | $ 137 |
L: $ 0.004881
H: $ 0.005004 | $ 0.004881 (-2.47%) $ 0.005004 |
|
Cosmos ATOM/BTC | $ 27 |
L: $ 1.5623
H: $ 1.5831 | $ 1.5623 (-1.92%) $ 1.5929 |
|
Decentraland MANA/BTC | $ 14 |
L: $ 0.070643
H: $ 0.073249 | $ 0.070643 (-2.69%) $ 0.072592 |
|
Cardano ADA/BTC | $ 9 |
L: $ 0.163382
H: $ 0.168191 | $ 0.167216 (2.1%) $ 0.163772 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.1082
H: $ 1.1255 | $ 1.1175 (0.54%) $ 1.1116 |
|
Monero XMR/USD | $ 4 |
L: $ 329.41
H: $ 330.06 | $ 330.06 (2.62%) $ 321.64 |
|
Monero XMR/BTC | $ 4 |
L: $ 329.88
H: $ 335.60 | $ 329.88 (-1.7%) $ 335.60 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.048092
H: $ 0.048742 | $ 0.048092 (-1.33%) $ 0.048742 |
|
Tron TRX/BTC | $ 1 |
L: $ 0.327959
H: $ 0.335309 | $ 0.327959 (-2.19%) $ 0.335309 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002561
H: $ 0.002619 | $ 0.002561 (-2.48%) $ 0.002626 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.046142
H: $ 0.047442 | $ 0.046142 (-1.39%) $ 0.046792 |