Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.425M |
L: $ 0.34422
H: $ 0.35803 | $ 0.351608 (1.72%) $ 0.345676 |
|
Ripple XRP/USDT | $ 5.694M |
L: $ 1.5115
H: $ 1.575 | $ 1.5385 (1.56%) $ 1.5148 |
|
Chiliz CHZ/BTC | $ 4.395M |
L: $ 0.05075
H: $ 0.05652 | $ 0.056079 (9.72%) $ 0.051112 |
|
Hedera Hashgraph HBAR/USD | $ 3.444M |
L: $ 0.1048
H: $ 0.107808 | $ 0.106377 (1.45%) $ 0.104856 |
|
Tron TRX/USD | $ 2.421M |
L: $ 0.294719
H: $ 0.297323 | $ 0.29628 (-0.01%) $ 0.29632 |
|
Aave AAVE/USD | $ 2.174M |
L: $ 149.57
H: $ 155.09 | $ 153.87 (2.38%) $ 150.30 |
|
Stellar XLM/USD | $ 1.513M |
L: $ 0.205116
H: $ 0.211874 | $ 0.207073 (0.26%) $ 0.206542 |
|
Ethereum ETH/BTC | $ 1.482M |
L: $ 2,874.81
H: $ 2,940.63 | $ 2,914.86 (0.77%) $ 2,892.72 |
|
ChainLink LINK/USD | $ 1.370M |
L: $ 11.67
H: $ 12.11 | $ 11.94 (2.18%) $ 11.68 |
|
Litecoin LTC/USD | $ 939.590K |
L: $ 67.24
H: $ 70.07 | $ 69.81 (2.72%) $ 67.96 |
|
Chiliz CHZ/USD | $ 843.678K |
L: $ 0.05044
H: $ 0.056496 | $ 0.056109 (11.04%) $ 0.050532 |
|
Binance Coin BNB/USD | $ 732.478K |
L: $ 867.45
H: $ 881.46 | $ 876.33 (0.59%) $ 871.21 |
|
Bitcoin BTC/USDC | $ 727.172K |
L: $ 87,220.57
H: $ 88,646.26 | $ 88,225.08 (1.99%) $ 86,506.13 |
|
Uniswap UNI/USD | $ 671.611K |
L: $ 4.5528
H: $ 4.7597 | $ 4.6951 (1.88%) $ 4.6083 |
|
Curve DAO Token CRV/USD | $ 425.569K |
L: $ 0.346639
H: $ 0.358317 | $ 0.354135 (1.94%) $ 0.347383 |
|
Polkadot DOT/USD | $ 411.190K |
L: $ 1.8262
H: $ 1.8976 | $ 1.8689 (1.41%) $ 1.8429 |
|
NEAR Protocol NEARUSD | $ 367.755K |
L: $ 1.4437
H: $ 1.4861 | $ 1.4638 (0.59%) $ 1.4551 |
|
Dash DASH/USD | $ 328.570K |
L: $ 57.80
H: $ 61.36 | $ 60.37 (2.17%) $ 59.08 |
|
Tezos XTZ/USD | $ 309.825K |
L: $ 0.563044
H: $ 0.585437 | $ 0.570872 (-0.27%) $ 0.572419 |
|
ARPA Chain ARPA/USD | $ 269.980K |
L: $ 0.012505
H: $ 0.013125 | $ 0.01291 (2.24%) $ 0.012627 |
|
Algorand ALGO/USD | $ 218.987K |
L: $ 0.115799
H: $ 0.12586 | $ 0.121918 (4.82%) $ 0.116317 |
|
Bitcoin SV BSVUSD | $ 215.637K |
L: $ 17.48
H: $ 17.94 | $ 17.83 (1.51%) $ 17.56 |
|
Cardano ADA/ETH | $ 183.634K |
L: $ 0.437854
H: $ 0.446581 | $ 0.442253 (-0.23%) $ 0.443253 |
|
Qtum QTUM/USD | $ 177.088K |
L: $ 1.2325
H: $ 1.3287 | $ 1.2899 (4.72%) $ 1.2318 |
|
Basic Attention Token BAT/USD | $ 172.220K |
L: $ 0.168264
H: $ 0.178558 | $ 0.175712 (4.42%) $ 0.168271 |
|
Binance Coin BNB/ETH | $ 154.921K |
L: $ 1,091.09
H: $ 1,118.93 | $ 1,101.55 (-1.31%) $ 1,116.14 |
|
yearn.finance YFI/USD | $ 128.624K |
L: $ 3,265.40
H: $ 3,372.40 | $ 3,365.40 (2.71%) $ 3,276.50 |
|
Tron TRX/BTC | $ 124.933K |
L: $ 0.293622
H: $ 0.300036 | $ 0.293622 (-2.12%) $ 0.299983 |
|
MIOTA IOT/USD | $ 121.935K |
L: $ 0.084247
H: $ 0.087764 | $ 0.086651 (3.36%) $ 0.083833 |
|
VeChain VET/USDT | $ 99.484K |
L: $ 0.008081
H: $ 0.008336 | $ 0.008228 (0.72%) $ 0.008169 |
|
1inch 1INCH/USD | $ 91.852K |
L: $ 0.136848
H: $ 0.140998 | $ 0.139644 (1.92%) $ 0.137008 |
|
NEO NEO/USD | $ 87.962K |
L: $ 3.4841
H: $ 3.6532 | $ 3.5949 (3.03%) $ 3.4891 |
|
Ethereum ETH/USDC | $ 85.231K |
L: $ 2,847.88
H: $ 2,947.06 | $ 2,914.50 (2.41%) $ 2,845.95 |
|
Binance Coin BNB/BTC | $ 79.993K |
L: $ 872.24
H: $ 881.70 | $ 876.44 (-0.6%) $ 881.69 |
|
Storj STORJ/USD | $ 65.389K |
L: $ 0.121949
H: $ 0.130097 | $ 0.128516 (4.32%) $ 0.123197 |
|
Cosmos ATOM/USD | $ 62.143K |
L: $ 2.2117
H: $ 2.3128 | $ 2.2261 (-1.56%) $ 2.2612 |
|
Ontology ONT/USD | $ 61.701K |
L: $ 0.056339
H: $ 0.063854 | $ 0.062245 (10.98%) $ 0.056085 |
|
Origin Protocol OGN/USD | $ 53.482K |
L: $ 0.028922
H: $ 0.030433 | $ 0.030153 (4.73%) $ 0.02879 |
|
Algorand ALGO/BTC | $ 50.271K |
L: $ 0.116729
H: $ 0.125993 | $ 0.122022 (3.83%) $ 0.117523 |
|
Decentraland MANA/USD | $ 46.087K |
L: $ 0.141793
H: $ 0.149023 | $ 0.14413 (1.35%) $ 0.142204 |
|
KyberNetwork KNC/USD | $ 40.364K |
L: $ 0.204824
H: $ 0.214034 | $ 0.213744 (4.48%) $ 0.204582 |
|
Monero XMR/USD | $ 35.427K |
L: $ 447.38
H: $ 477.25 | $ 460.80 (2.09%) $ 451.36 |
|
Tron TRX/ETH | $ 33.349K |
L: $ 0.367976
H: $ 0.38186 | $ 0.372701 (-1.89%) $ 0.379867 |
|
Aave AAVE/BTC | $ 25.799K |
L: $ 151.33
H: $ 155.18 | $ 153.87 (1.3%) $ 151.90 |
|
MIOTA IOT/BTC | $ 25.082K |
L: $ 0.085054
H: $ 0.087789 | $ 0.08673 (1.65%) $ 0.085319 |
|
IOStoken IOST/USD | $ 23.444K |
L: $ 0.001491
H: $ 0.001561 | $ 0.001543 (3.6%) $ 0.00149 |
|
Ankr Network ANKR/USD | $ 23.110K |
L: $ 0.006077
H: $ 0.006247 | $ 0.0062 (2.26%) $ 0.006063 |
|
VeChain VET/BTC | $ 21.325K |
L: $ 0.010032
H: $ 0.010305 | $ 0.010164 (-0.43%) $ 0.010208 |
|
DigiByte DGB/USD | $ 20.515K |
L: $ 0.00564
H: $ 0.005857 | $ 0.005811 (2.08%) $ 0.005692 |
|
Litecoin LTC/BTC | $ 16.151K |
L: $ 67.89
H: $ 69.98 | $ 69.72 (1.29%) $ 68.83 |
|
Hedera Hashgraph HBAR/BTC | $ 14.008K |
L: $ 0.106229
H: $ 0.107112 | $ 0.107023 (1.68%) $ 0.105259 |
|
Tezos XTZ/BTC | $ 12.661K |
L: $ 0.567321
H: $ 0.585849 | $ 0.567321 (-1.83%) $ 0.577908 |
|
Uniswap UNI/BTC | $ 9.915K |
L: $ 4.5747
H: $ 4.7565 | $ 4.6965 (0.74%) $ 4.6621 |
|
Dash DASH/BTC | $ 9.756K |
L: $ 58.41
H: $ 61.32 | $ 60.44 (0.88%) $ 59.91 |
|
Curve DAO Token CRV/BTC | $ 7.597K |
L: $ 0.348686
H: $ 0.35698 | $ 0.35398 (0.3%) $ 0.352921 |
|
0x ZRX/USD | $ 6.893K |
L: $ 0.124413
H: $ 0.138631 | $ 0.131796 (5.63%) $ 0.124769 |
|
Ripple XRP/BTC | $ 6.649K |
L: $ 1.8876
H: $ 1.9292 | $ 1.9292 (3.77%) $ 1.859 |
|
NEAR Protocol NEARBTC | $ 3.669K |
L: $ 1.4558
H: $ 1.4804 | $ 1.4636 (-0.63%) $ 1.4729 |
|
Zcash ZEC/USD | $ 1.963K |
L: $ 335.12
H: $ 369.47 | $ 369.47 (11.43%) $ 331.57 |
|
Bitcoin Gold BTG/USD | $ 1.931K |
L: $ 0.469
H: $ 0.6188 | $ 0.55001 (-5.96%) $ 0.58485 |
|
Monero XMR/BTC | $ 1.287K |
L: $ 451.21
H: $ 476.44 | $ 461.80 (0.79%) $ 458.18 |
|
Zcash ZEC/BTC | $ 1.009K |
L: $ 339.60
H: $ 372.51 | $ 366.42 (8.75%) $ 336.95 |
|
Bitcoin SV BSVBTC | $ 259 |
L: $ 17.82
H: $ 18.00 | $ 17.82 (0.5%) $ 17.73 |
|
iExecRLC RLC/BTC | $ 235 |
L: $ 0.582232
H: $ 0.59379 | $ 0.59379 (0.94%) $ 0.588231 |
|
Bitcoin Gold BTG/BTC | $ 119 |
L: $ 0.449974
H: $ 0.58232 | $ 0.555851 (-4.55%) $ 0.58232 |
|
Bytecoin BCN/USD | $ 53 |
L: $ 0.00003943
H: $ 0.00004332 | $ 0.00004332 (4.81%) $ 0.00004133 |
|
Ontology ONT/BTC | $ 24 |
L: $ 0.058232
H: $ 0.059114 | $ 0.058232 (-1.49%) $ 0.059114 |
|
Ethereum Classic ETC/USD | $ 13 |
L: $ 12.68
H: $ 12.76 | $ 12.76 (4.75%) $ 12.18 |
|
Fetch.ai FET/BTC | $ 9 |
L: $ 0.218282
H: $ 0.220664 | $ 0.220664 (1.09%) $ 0.218282 |
|
Qtum QTUM/BTC | $ 2 |
L: $ 1.2485
H: $ 1.2485 | $ 1.2485 (-12.44%) $ 1.4258 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00004146
H: $ 0.00004323 | $ 0.00004323 (6.52%) $ 0.00004058 |
|
OMG Network OMG/BTC | $ 0 |
L: $ 0.077643
H: $ 0.077643 | $ 0.077643 (-11.11%) $ 0.087348 |
|
JUST JST/BTC | $ 0 |
L: $ 0.045765
H: $ 0.045765 | $ 0.045765 (2.47%) $ 0.044662 |
|
Celer Network CELR/BTC | $ 0 |
L: $ 0.003538
H: $ 0.003538 | $ 0.003538 (-3.16%) $ 0.003654 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 0.590105
H: $ 0.597436 | $ 0.590105 (0%) $ 0.590105 |
|
Emercoin EMC/USDT | $ 0 |
L: $ 0.006486
H: $ 0.006486 | $ 0.006486 (-42.77%) $ 0.011334 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000882
H: $ 0.000882 | $ 0.000882 (-9.09%) $ 0.000971 |