Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.064M |
L: $ 77,059.10
H: $ 77,486.41 | $ 77,273.82 (-0.01%) $ 77,279.28 |
|
Aave AAVE/USD | $ 1.751M |
L: $ 124.66
H: $ 128.04 | $ 125.91 (0.53%) $ 125.24 |
|
Uniswap UNI/USD | $ 1.622M |
L: $ 5.9906
H: $ 6.5572 | $ 6.4211 (6.79%) $ 6.013 |
|
Tron TRX/USD | $ 1.293M |
L: $ 0.338788
H: $ 0.344115 | $ 0.340204 (0.37%) $ 0.338953 |
|
Ripple XRP/USDT | $ 1.242M |
L: $ 1.41
H: $ 1.4292 | $ 1.4222 (0.76%) $ 1.4115 |
|
Cardano ADA/USD | $ 1.205M |
L: $ 0.206538
H: $ 0.209721 | $ 0.207869 (0.69%) $ 0.206444 |
|
Ethereum ETH/USDC | $ 891.994K |
L: $ 2,510.29
H: $ 2,543.84 | $ 2,525.88 (0.59%) $ 2,511.11 |
|
NEAR Protocol NEARUSD | $ 601.325K |
L: $ 2.3296
H: $ 2.4192 | $ 2.3743 (1.96%) $ 2.3286 |
|
Stellar XLM/USD | $ 444.924K |
L: $ 0.17937
H: $ 0.182775 | $ 0.180009 (0.36%) $ 0.179361 |
|
Binance Coin BNB/USD | $ 432.366K |
L: $ 725.21
H: $ 739.03 | $ 728.09 (0.18%) $ 726.81 |
|
Ethereum ETH/BTC | $ 388.966K |
L: $ 2,515.33
H: $ 2,542.15 | $ 2,526.00 (0.42%) $ 2,515.49 |
|
Chiliz CHZ/USD | $ 377.818K |
L: $ 0.014084
H: $ 0.015427 | $ 0.014573 (3.43%) $ 0.01409 |
|
Binance Coin BNB/ETH | $ 361.720K |
L: $ 725.87
H: $ 739.20 | $ 728.19 (-0.36%) $ 730.81 |
|
Hedera Hashgraph HBAR/USD | $ 314.611K |
L: $ 0.074142
H: $ 0.075061 | $ 0.074829 (0.5%) $ 0.074457 |
|
ChainLink LINK/USD | $ 293.831K |
L: $ 11.46
H: $ 11.62 | $ 11.50 (-0.13%) $ 11.52 |
|
Polkadot DOT/USD | $ 213.628K |
L: $ 1.0139
H: $ 1.0588 | $ 1.015 (-3.35%) $ 1.0502 |
|
ARPA Chain ARPA/USD | $ 136.446K |
L: $ 0.009191
H: $ 0.010077 | $ 0.009794 (5.97%) $ 0.009241 |
|
Dash DASH/USD | $ 118.721K |
L: $ 54.59
H: $ 57.23 | $ 54.88 (-3.81%) $ 57.05 |
|
Curve DAO Token CRV/USD | $ 118.523K |
L: $ 0.331802
H: $ 0.342927 | $ 0.335665 (0.05%) $ 0.335503 |
|
Tezos XTZ/USD | $ 116.143K |
L: $ 0.252316
H: $ 0.267272 | $ 0.264921 (4.65%) $ 0.253141 |
|
Ontology ONT/USD | $ 108.158K |
L: $ 0.053096
H: $ 0.055184 | $ 0.05385 (-2.02%) $ 0.054959 |
|
Litecoin LTC/USD | $ 107.183K |
L: $ 53.20
H: $ 54.24 | $ 53.77 (1.06%) $ 53.20 |
|
KyberNetwork KNC/USD | $ 98.288K |
L: $ 0.127063
H: $ 0.148928 | $ 0.1472 (15%) $ 0.128002 |
|
Algorand ALGO/USD | $ 96.192K |
L: $ 0.092169
H: $ 0.094765 | $ 0.092703 (-0.63%) $ 0.093291 |
|
VeChain VET/USDT | $ 75.802K |
L: $ 0.007651
H: $ 0.008201 | $ 0.007916 (2.72%) $ 0.007706 |
|
Cosmos ATOM/USD | $ 60.359K |
L: $ 1.5959
H: $ 1.6578 | $ 1.6044 (-2.56%) $ 1.6466 |
|
1inch 1INCH/USD | $ 58.631K |
L: $ 0.090244
H: $ 0.092518 | $ 0.091916 (1.71%) $ 0.090373 |
|
Qtum QTUM/USD | $ 54.823K |
L: $ 0.877696
H: $ 0.952699 | $ 0.946946 (7.47%) $ 0.881154 |
|
Bitcoin SV BSVUSD | $ 52.560K |
L: $ 16.36
H: $ 16.70 | $ 16.58 (0.04%) $ 16.57 |
|
NEAR Protocol NEARBTC | $ 39.526K |
L: $ 2.3335
H: $ 2.4147 | $ 2.3725 (1.83%) $ 2.3298 |
|
Origin Protocol OGN/USD | $ 31.229K |
L: $ 0.017733
H: $ 0.018445 | $ 0.018092 (1.92%) $ 0.017751 |
|
MIOTA IOT/USD | $ 30.931K |
L: $ 0.039898
H: $ 0.040506 | $ 0.040391 (0.67%) $ 0.040121 |
|
Basic Attention Token BAT/USD | $ 30.733K |
L: $ 0.071284
H: $ 0.07418 | $ 0.073899 (2.45%) $ 0.072134 |
|
Binance Coin BNB/BTC | $ 28.954K |
L: $ 726.11
H: $ 738.21 | $ 728.41 (0.06%) $ 727.99 |
|
NEO NEO/USD | $ 23.565K |
L: $ 2.1489
H: $ 2.2211 | $ 2.2211 (3.17%) $ 2.1528 |
|
Cardano ADA/ETH | $ 19.473K |
L: $ 0.206626
H: $ 0.210214 | $ 0.207803 (0.11%) $ 0.207568 |
|
Ankr Network ANKR/USD | $ 19.124K |
L: $ 0.004176
H: $ 0.0044 | $ 0.0044 (5.31%) $ 0.004178 |
|
yearn.finance YFI/USD | $ 18.072K |
L: $ 2,188.40
H: $ 2,220.70 | $ 2,206.20 (0.78%) $ 2,189.10 |
|
Uniswap UNI/BTC | $ 15.224K |
L: $ 5.9897
H: $ 6.536 | $ 6.4263 (6.81%) $ 6.0167 |
|
Dash DASH/BTC | $ 9.723K |
L: $ 54.63
H: $ 57.18 | $ 54.87 (-4.05%) $ 57.18 |
|
Aave AAVE/BTC | $ 8.694K |
L: $ 124.89
H: $ 127.81 | $ 125.88 (0.54%) $ 125.21 |
|
Decentraland MANA/USD | $ 8.667K |
L: $ 0.072271
H: $ 0.074745 | $ 0.074745 (3.22%) $ 0.072411 |
|
DigiByte DGB/USD | $ 5.730K |
L: $ 0.00456
H: $ 0.004731 | $ 0.004591 (-2.28%) $ 0.004698 |
|
0x ZRX/USD | $ 4.889K |
L: $ 0.100575
H: $ 0.114585 | $ 0.114571 (13.4%) $ 0.101037 |
|
Litecoin LTC/BTC | $ 4.350K |
L: $ 53.19
H: $ 54.16 | $ 53.73 (1.05%) $ 53.17 |
|
Hedera Hashgraph HBAR/BTC | $ 4.276K |
L: $ 0.07434
H: $ 0.074417 | $ 0.074417 (0.1%) $ 0.07434 |
|
Cardano ADA/BTC | $ 1.845K |
L: $ 0.207486
H: $ 0.209341 | $ 0.208182 (1.39%) $ 0.205322 |
|
Storj STORJ/USD | $ 1.799K |
L: $ 0.041858
H: $ 0.0684 | $ 0.041991 (-30.91%) $ 0.060777 |
|
Zcash ZEC/BTC | $ 1.538K |
L: $ 1,115.71
H: $ 1,163.70 | $ 1,125.83 (-2.94%) $ 1,159.99 |
|
Ripple XRP/BTC | $ 1.161K |
L: $ 1.3621
H: $ 1.3634 | $ 1.3634 (0.79%) $ 1.3527 |
|
Monero XMR/BTC | $ 1.125K |
L: $ 525.48
H: $ 541.01 | $ 540.93 (4.98%) $ 515.28 |
|
Tezos XTZ/BTC | $ 681 |
L: $ 0.261193
H: $ 0.261193 | $ 0.261193 (2.74%) $ 0.254238 |
|
Zcash ZEC/USD | $ 158 |
L: $ 1,120.00
H: $ 1,156.67 | $ 1,120.00 (-3.17%) $ 1,156.67 |
|
Orchid OXT/USD | $ 30 |
L: $ 0.00513
H: $ 0.012402 | $ 0.012402 (141.75%) $ 0.00513 |
|
Decentraland MANA/BTC | $ 23 |
L: $ 0.073064
H: $ 0.07461 | $ 0.07461 (3.21%) $ 0.072292 |
|
Monero XMR/USD | $ 15 |
L: $ 526.80
H: $ 541.30 | $ 540.43 (4.57%) $ 516.83 |
|
Bytecoin BCN/USD | $ 4 |
L: $ 0.00003298
H: $ 0.00003299 | $ 0.00003298 (-0.06%) $ 0.00003299 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000139
H: $ 0.0000139 | $ 0.0000139 (-71.43%) $ 0.00004868 |