Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 7.020M |
L: $ 83,214.49
H: $ 85,197.02 | $ 84,107.70 (-0.33%) $ 84,389.70 |
|
Ripple XRP/USDT | $ 5.754M |
L: $ 1.5125
H: $ 1.6168 | $ 1.5591 (2.48%) $ 1.5213 |
|
Aave AAVE/USD | $ 4.274M |
L: $ 142.93
H: $ 155.88 | $ 153.63 (5.68%) $ 145.37 |
|
Stellar XLM/USD | $ 4.181M |
L: $ 0.21225
H: $ 0.226303 | $ 0.220435 (3.76%) $ 0.212448 |
|
NEAR Protocol NEARUSD | $ 3.761M |
L: $ 4.4476
H: $ 5.2011 | $ 5.1158 (10.47%) $ 4.6309 |
|
Cardano ADA/USD | $ 3.259M |
L: $ 0.246445
H: $ 0.258306 | $ 0.25671 (3.9%) $ 0.247069 |
|
Uniswap UNI/USD | $ 2.879M |
L: $ 9.0488
H: $ 9.9014 | $ 9.6848 (4.68%) $ 9.2514 |
|
Tron TRX/USD | $ 1.202M |
L: $ 0.336192
H: $ 0.340654 | $ 0.33776 (-0.72%) $ 0.340205 |
|
Hedera Hashgraph HBAR/USD | $ 1.197M |
L: $ 0.091604
H: $ 0.096588 | $ 0.095661 (3.07%) $ 0.092808 |
|
ChainLink LINK/USD | $ 1.100M |
L: $ 13.15
H: $ 14.21 | $ 13.94 (6.23%) $ 13.12 |
|
Litecoin LTC/USD | $ 994.964K |
L: $ 69.13
H: $ 72.30 | $ 71.65 (0.36%) $ 71.40 |
|
Ethereum ETH/USDC | $ 893.595K |
L: $ 2,668.84
H: $ 2,742.72 | $ 2,692.77 (0.15%) $ 2,688.73 |
|
Binance Coin BNB/USD | $ 626.393K |
L: $ 769.66
H: $ 784.24 | $ 775.69 (-0.33%) $ 778.25 |
|
Binance Coin BNB/ETH | $ 439.030K |
L: $ 767.97
H: $ 781.61 | $ 775.47 (-0.48%) $ 779.18 |
|
Dash DASH/USD | $ 413.341K |
L: $ 61.49
H: $ 65.16 | $ 63.50 (0.61%) $ 63.12 |
|
Curve DAO Token CRV/USD | $ 362.268K |
L: $ 0.337183
H: $ 0.354301 | $ 0.350679 (0.04%) $ 0.350529 |
|
Ethereum ETH/BTC | $ 270.935K |
L: $ 2,671.80
H: $ 2,707.88 | $ 2,692.32 (0.48%) $ 2,679.37 |
|
Chiliz CHZ/USD | $ 248.188K |
L: $ 0.016096
H: $ 0.016881 | $ 0.016632 (1.58%) $ 0.016373 |
|
Polkadot DOT/USD | $ 239.079K |
L: $ 1.1335
H: $ 1.2088 | $ 1.2073 (4.01%) $ 1.1608 |
|
Tezos XTZ/USD | $ 183.310K |
L: $ 0.324549
H: $ 0.337848 | $ 0.331876 (1.3%) $ 0.327627 |
|
NEAR Protocol NEARBTC | $ 172.237K |
L: $ 4.4455
H: $ 5.1962 | $ 5.112 (10.75%) $ 4.6158 |
|
Algorand ALGO/USD | $ 171.923K |
L: $ 0.111557
H: $ 0.118195 | $ 0.116631 (4.72%) $ 0.111373 |
|
Cosmos ATOM/USD | $ 166.122K |
L: $ 1.7467
H: $ 1.8317 | $ 1.7975 (0.05%) $ 1.7967 |
|
VeChain VET/USDT | $ 148.919K |
L: $ 0.009091
H: $ 0.009547 | $ 0.009543 (3.39%) $ 0.009231 |
|
Bitcoin SV BSVUSD | $ 102.178K |
L: $ 20.97
H: $ 21.86 | $ 21.70 (1.14%) $ 21.46 |
|
1inch 1INCH/USD | $ 101.091K |
L: $ 0.098977
H: $ 0.103374 | $ 0.102656 (1.44%) $ 0.101198 |
|
MIOTA IOT/USD | $ 91.866K |
L: $ 0.047592
H: $ 0.050454 | $ 0.050437 (5.23%) $ 0.047928 |
|
ARPA Chain ARPA/USD | $ 82.875K |
L: $ 0.011016
H: $ 0.011357 | $ 0.011219 (-0.15%) $ 0.011236 |
|
Hedera Hashgraph HBAR/BTC | $ 66.451K |
L: $ 0.091852
H: $ 0.095806 | $ 0.095469 (3.18%) $ 0.092525 |
|
Ankr Network ANKR/USD | $ 60.226K |
L: $ 0.004876
H: $ 0.0051 | $ 0.004974 (1.39%) $ 0.004906 |
|
Cardano ADA/ETH | $ 57.436K |
L: $ 0.247694
H: $ 0.257105 | $ 0.256391 (3.58%) $ 0.247529 |
|
Ontology ONT/USD | $ 48.790K |
L: $ 0.057036
H: $ 0.059226 | $ 0.059089 (2.43%) $ 0.057689 |
|
Decentraland MANA/USD | $ 48.168K |
L: $ 0.087737
H: $ 0.092511 | $ 0.092113 (4.49%) $ 0.088158 |
|
NEO NEO/USD | $ 45.210K |
L: $ 2.5601
H: $ 2.6889 | $ 2.6807 (1.99%) $ 2.6285 |
|
Qtum QTUM/USD | $ 41.039K |
L: $ 0.99781
H: $ 1.043 | $ 1.0278 (2.06%) $ 1.007 |
|
Binance Coin BNB/BTC | $ 33.379K |
L: $ 770.81
H: $ 778.16 | $ 775.53 (-0.03%) $ 775.78 |
|
Uniswap UNI/BTC | $ 29.860K |
L: $ 9.0591
H: $ 9.8169 | $ 9.6782 (4.65%) $ 9.2483 |
|
yearn.finance YFI/USD | $ 27.824K |
L: $ 2,391.30
H: $ 2,477.50 | $ 2,475.40 (1.45%) $ 2,440.00 |
|
Tron TRX/BTC | $ 21.674K |
L: $ 0.338517
H: $ 0.338525 | $ 0.338525 (-0.48%) $ 0.340165 |
|
Cardano ADA/BTC | $ 18.158K |
L: $ 0.246706
H: $ 0.257809 | $ 0.257221 (4.44%) $ 0.246286 |
|
Aave AAVE/BTC | $ 17.000K |
L: $ 143.51
H: $ 156.00 | $ 153.67 (6.18%) $ 144.73 |
|
Dash DASH/BTC | $ 14.847K |
L: $ 61.82
H: $ 64.77 | $ 63.42 (0.94%) $ 62.83 |
|
Basic Attention Token BAT/USD | $ 13.727K |
L: $ 0.089213
H: $ 0.092336 | $ 0.092 (1.38%) $ 0.090745 |
|
Litecoin LTC/BTC | $ 12.263K |
L: $ 69.51
H: $ 72.13 | $ 71.56 (0.66%) $ 71.09 |
|
DigiByte DGB/USD | $ 8.874K |
L: $ 0.004232
H: $ 0.004528 | $ 0.004514 (5.46%) $ 0.004281 |
|
KyberNetwork KNC/USD | $ 3.738K |
L: $ 0.142388
H: $ 0.147313 | $ 0.145259 (0.11%) $ 0.145105 |
|
Tron TRX/ETH | $ 3.583K |
L: $ 0.332026
H: $ 0.340979 | $ 0.337491 (-0.93%) $ 0.340651 |
|
Tezos XTZ/BTC | $ 2.948K |
L: $ 0.327203
H: $ 0.33225 | $ 0.329727 (-0.25%) $ 0.330568 |
|
Ripple XRP/BTC | $ 1.822K |
L: $ 1.5049
H: $ 1.575 | $ 1.575 (4.66%) $ 1.5049 |
|
Zcash ZEC/BTC | $ 1.654K |
L: $ 1,530.03
H: $ 1,609.19 | $ 1,552.66 (1.05%) $ 1,536.51 |
|
Storj STORJ/USD | $ 1.282K |
L: $ 0.0315
H: $ 0.032087 | $ 0.0315 (-1.17%) $ 0.031872 |
|
Zcash ZEC/USD | $ 508 |
L: $ 1,518.66
H: $ 1,614.50 | $ 1,548.41 (0.54%) $ 1,540.06 |
|
0x ZRX/USD | $ 501 |
L: $ 0.119548
H: $ 0.126478 | $ 0.126357 (3.78%) $ 0.121749 |
|
Stellar XLM/BTC | $ 177 |
L: $ 0.202883
H: $ 0.219369 | $ 0.219369 (8.13%) $ 0.202883 |
|
Celer Network CELR/BTC | $ 29 |
L: $ 0.003134
H: $ 0.00757 | $ 0.003209 (8.01%) $ 0.002971 |
|
Verge XVG/USD | $ 22 |
L: $ 0.002945
H: $ 0.003099 | $ 0.003016 (-2.69%) $ 0.003099 |
|
Ethereum Classic ETC/USD | $ 12 |
L: $ 6.10
H: $ 7.20 | $ 6.10 (-15.28%) $ 7.20 |
|
Cosmos ATOM/BTC | $ 10 |
L: $ 1.7916
H: $ 1.7916 | $ 1.7916 (3.15%) $ 1.737 |
|
Monero XMR/USD | $ 10 |
L: $ 553.08
H: $ 572.21 | $ 553.08 (-3.55%) $ 573.42 |
|
Decentraland MANA/BTC | $ 9 |
L: $ 0.089068
H: $ 0.092424 | $ 0.092424 (4.76%) $ 0.088227 |
|
Decred DCR/USD | $ 4 |
L: $ 16.08
H: $ 17.79 | $ 17.76 (10.44%) $ 16.08 |
|
Bancor BNT/BTC | $ 4 |
L: $ 0.227949
H: $ 0.339821 | $ 0.227949 (-32.92%) $ 0.339821 |
|
NEO NEO/BTC | $ 2 |
L: $ 2.5991
H: $ 2.6496 | $ 2.6496 (1.94%) $ 2.5991 |
|
Monero XMR/BTC | $ 2 |
L: $ 555.07
H: $ 555.07 | $ 555.07 (-1.7%) $ 564.66 |
|
IOStoken IOST/BTC | $ 2 |
L: $ 0.000589
H: $ 0.006216 | $ 0.000589 (-90.53%) $ 0.006216 |
|
Basic Attention Token BAT/BTC | $ 1 |
L: $ 0.090423
H: $ 0.118264 | $ 0.090423 (-23.54%) $ 0.118264 |
|
MIOTA IOT/BTC | $ 1 |
L: $ 0.044665
H: $ 0.04845 | $ 0.04845 (8.47%) $ 0.044665 |
|
OMG Network OMG/BTC | $ 1 |
L: $ 0.247295
H: $ 0.247295 | $ 0.247295 (0%) $ 0.247295 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.00356
H: $ 0.00356 | $ 0.00356 (0%) $ 0.00356 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004399
H: $ 0.004424 | $ 0.004399 (3.56%) $ 0.004248 |
|
NEM XEM/USD | $ 0 |
L: $ 0.00057
H: $ 0.00059 | $ 0.00057 (-5%) $ 0.0006 |