Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 4.668M |
L: $ 62,861.03
H: $ 64,151.56 | $ 63,986.98 (0.84%) $ 63,452.42 |
|
Cardano ADA/USD | $ 2.528M |
L: $ 0.155252
H: $ 0.166829 | $ 0.163109 (4.81%) $ 0.155626 |
|
Ripple XRP/USDT | $ 1.945M |
L: $ 1.0568
H: $ 1.0951 | $ 1.0944 (2.33%) $ 1.0695 |
|
Aave AAVE/USD | $ 1.835M |
L: $ 96.48
H: $ 101.89 | $ 98.39 (0.47%) $ 97.93 |
|
Tron TRX/USD | $ 1.570M |
L: $ 0.324196
H: $ 0.326296 | $ 0.325174 (0.17%) $ 0.324606 |
|
Ethereum ETH/USDC | $ 575.695K |
L: $ 1,865.49
H: $ 1,928.20 | $ 1,908.02 (1.27%) $ 1,884.14 |
|
Hedera Hashgraph HBAR/USD | $ 575.266K |
L: $ 0.067177
H: $ 0.069178 | $ 0.068525 (0.61%) $ 0.068111 |
|
Uniswap UNI/USD | $ 563.204K |
L: $ 3.6919
H: $ 3.9395 | $ 3.8016 (1.83%) $ 3.7332 |
|
Binance Coin BNB/ETH | $ 511.974K |
L: $ 565.55
H: $ 578.46 | $ 569.10 (-0.58%) $ 572.43 |
|
ChainLink LINK/USD | $ 427.553K |
L: $ 8.2046
H: $ 8.5007 | $ 8.3769 (0.22%) $ 8.3583 |
|
NEAR Protocol NEARUSD | $ 426.915K |
L: $ 1.5966
H: $ 1.6832 | $ 1.624 (-3.31%) $ 1.6796 |
|
Stellar XLM/USD | $ 349.012K |
L: $ 0.169644
H: $ 0.175658 | $ 0.173067 (0.54%) $ 0.172134 |
|
Dash DASH/USD | $ 272.212K |
L: $ 30.40
H: $ 31.85 | $ 30.49 (-0.7%) $ 30.70 |
|
Litecoin LTC/USD | $ 249.694K |
L: $ 45.02
H: $ 46.68 | $ 45.22 (-2.49%) $ 46.38 |
|
Binance Coin BNB/USD | $ 246.366K |
L: $ 564.00
H: $ 574.54 | $ 568.88 (0.55%) $ 565.76 |
|
Ethereum ETH/BTC | $ 190.952K |
L: $ 1,889.77
H: $ 1,924.12 | $ 1,905.31 (0.37%) $ 1,898.34 |
|
Ankr Network ANKR/USD | $ 181.191K |
L: $ 0.003289
H: $ 0.003621 | $ 0.003359 (0.67%) $ 0.003337 |
|
Curve DAO Token CRV/USD | $ 159.287K |
L: $ 0.208618
H: $ 0.216729 | $ 0.20968 (-1.7%) $ 0.213313 |
|
Chiliz CHZ/USD | $ 121.675K |
L: $ 0.01303
H: $ 0.013713 | $ 0.013483 (3.18%) $ 0.013067 |
|
Algorand ALGO/USD | $ 115.380K |
L: $ 0.078068
H: $ 0.081458 | $ 0.078847 (-1.63%) $ 0.080153 |
|
Polkadot DOT/USD | $ 112.362K |
L: $ 0.75214
H: $ 0.77136 | $ 0.76081 (-0.43%) $ 0.76413 |
|
1inch 1INCH/USD | $ 106.324K |
L: $ 0.081046
H: $ 0.085064 | $ 0.082271 (-0.87%) $ 0.082989 |
|
Storj STORJ/USD | $ 103.125K |
L: $ 0.050214
H: $ 0.057728 | $ 0.051345 (-7.46%) $ 0.055482 |
|
Qtum QTUM/USD | $ 98.853K |
L: $ 0.63988
H: $ 0.666534 | $ 0.649792 (1.41%) $ 0.640756 |
|
MIOTA IOT/USD | $ 98.756K |
L: $ 0.031361
H: $ 0.03285 | $ 0.032212 (2.47%) $ 0.031437 |
|
VeChain VET/USDT | $ 73.951K |
L: $ 0.004533
H: $ 0.004655 | $ 0.004538 (-0.23%) $ 0.004548 |
|
Bitcoin SV BSVUSD | $ 69.581K |
L: $ 12.61
H: $ 13.15 | $ 12.66 (-3.74%) $ 13.15 |
|
Hedera Hashgraph HBAR/BTC | $ 63.557K |
L: $ 0.068049
H: $ 0.069072 | $ 0.068369 (-0.37%) $ 0.068625 |
|
ARPA Chain ARPA/USD | $ 63.407K |
L: $ 0.008012
H: $ 0.008217 | $ 0.008048 (-0.78%) $ 0.008111 |
|
Tezos XTZ/USD | $ 62.623K |
L: $ 0.20264
H: $ 0.209558 | $ 0.203912 (-1.04%) $ 0.206049 |
|
Ontology ONT/USD | $ 60.173K |
L: $ 0.03903
H: $ 0.040606 | $ 0.039038 (-1.61%) $ 0.039677 |
|
yearn.finance YFI/USD | $ 49.309K |
L: $ 1,953.50
H: $ 2,061.70 | $ 1,981.40 (-3.49%) $ 2,053.10 |
|
NEO NEO/USD | $ 45.872K |
L: $ 1.8559
H: $ 1.9357 | $ 1.8695 (-0.69%) $ 1.8825 |
|
Cardano ADA/ETH | $ 43.284K |
L: $ 0.156849
H: $ 0.166107 | $ 0.163042 (3.56%) $ 0.157435 |
|
DigiByte DGB/USD | $ 42.779K |
L: $ 0.003731
H: $ 0.004298 | $ 0.004129 (-2.21%) $ 0.004223 |
|
Aave AAVE/BTC | $ 40.097K |
L: $ 97.25
H: $ 101.93 | $ 98.40 (-0.41%) $ 98.81 |
|
Cosmos ATOM/USD | $ 38.200K |
L: $ 1.2776
H: $ 1.3164 | $ 1.293 (-0.73%) $ 1.3024 |
|
Basic Attention Token BAT/USD | $ 36.619K |
L: $ 0.067755
H: $ 0.070568 | $ 0.06827 (-2.28%) $ 0.069866 |
|
Origin Protocol OGN/USD | $ 33.748K |
L: $ 0.0152
H: $ 0.015901 | $ 0.015395 (-2.19%) $ 0.015739 |
|
Uniswap UNI/BTC | $ 29.830K |
L: $ 3.721
H: $ 3.9666 | $ 3.8022 (1.02%) $ 3.7638 |
|
IOStoken IOST/USD | $ 27.026K |
L: $ 0.000601
H: $ 0.000681 | $ 0.000604 (-10.05%) $ 0.000672 |
|
Litecoin LTC/BTC | $ 22.541K |
L: $ 45.18
H: $ 47.01 | $ 45.18 (-3.56%) $ 46.85 |
|
Decentraland MANA/USD | $ 22.032K |
L: $ 0.065932
H: $ 0.069036 | $ 0.066093 (-4.11%) $ 0.068927 |
|
KyberNetwork KNC/USD | $ 15.554K |
L: $ 0.10298
H: $ 0.106574 | $ 0.103611 (-2.34%) $ 0.106097 |
|
Binance Coin BNB/BTC | $ 10.830K |
L: $ 568.22
H: $ 575.78 | $ 568.79 (-0.36%) $ 570.85 |
|
NEAR Protocol NEARBTC | $ 6.480K |
L: $ 1.6022
H: $ 1.6963 | $ 1.6246 (-4.01%) $ 1.6925 |
|
Tron TRX/ETH | $ 3.150K |
L: $ 0.321605
H: $ 0.33258 | $ 0.325379 (-1.21%) $ 0.329349 |
|
0x ZRX/USD | $ 946 |
L: $ 0.078368
H: $ 0.083987 | $ 0.079142 (-0.47%) $ 0.079514 |
|
Zcash ZEC/BTC | $ 833 |
L: $ 465.73
H: $ 481.97 | $ 474.36 (-1.76%) $ 482.87 |
|
Bitcoin SV BSVBTC | $ 806 |
L: $ 13.05
H: $ 13.17 | $ 13.05 (-0.97%) $ 13.17 |
|
MIOTA IOT/BTC | $ 607 |
L: $ 0.031978
H: $ 0.036775 | $ 0.031978 (-13.04%) $ 0.036775 |
|
DigiByte DGB/BTC | $ 167 |
L: $ 0.003799
H: $ 0.003837 | $ 0.003799 (-15.14%) $ 0.004477 |
|
Zcash ZEC/USD | $ 139 |
L: $ 458.73
H: $ 496.74 | $ 496.74 (3.75%) $ 478.79 |
|
Verge XVG/USD | $ 100 |
L: $ 0.001974
H: $ 0.001974 | $ 0.001974 (-5.4%) $ 0.002087 |
|
Monero XMR/USD | $ 65 |
L: $ 335.40
H: $ 346.72 | $ 346.72 (1.65%) $ 341.10 |
|
Algorand ALGO/BTC | $ 39 |
L: $ 0.078666
H: $ 0.079945 | $ 0.078666 (-1.6%) $ 0.079945 |
|
Tron TRX/BTC | $ 28 |
L: $ 0.327998
H: $ 0.327998 | $ 0.327998 (0.71%) $ 0.32569 |
|
Storj STORJ/BTC | $ 26 |
L: $ 0.053339
H: $ 0.055066 | $ 0.053531 (-32.5%) $ 0.079305 |
|
Civic CVC/USD | $ 16 |
L: $ 0.018
H: $ 0.024941 | $ 0.018 (-27.83%) $ 0.024941 |
|
UNUS SED LEO LEO/BTC | $ 11 |
L: $ 8.3475
H: $ 11.34 | $ 11.34 (35.83%) $ 8.3475 |
|
Decentraland MANA/BTC | $ 8 |
L: $ 0.066322
H: $ 0.068241 | $ 0.066322 (-3.71%) $ 0.068881 |
|
Monero XMR/BTC | $ 4 |
L: $ 341.72
H: $ 347.54 | $ 347.54 (-0.02%) $ 347.60 |
|
Ripple XRP/BTC | $ 3 |
L: $ 1.0688
H: $ 1.0757 | $ 1.0757 (0.65%) $ 1.0688 |
|
Cardano ADA/BTC | $ 1 |
L: $ 0.158995
H: $ 0.166286 | $ 0.166286 (4.59%) $ 0.158995 |
|
Dash DASH/BTC | $ 1 |
L: $ 30.57
H: $ 31.72 | $ 30.57 (-1.04%) $ 30.89 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000448
H: $ 0.000448 | $ 0.000448 (-12.5%) $ 0.000512 |
|
Status SNT/USD | $ 1 |
L: $ 0.006325
H: $ 0.00722 | $ 0.006325 (-12.4%) $ 0.00722 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000455
H: $ 0.000507 | $ 0.000455 (-4.5%) $ 0.000476 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.040292
H: $ 0.041571 | $ 0.040292 (-3.08%) $ 0.041571 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.040292
H: $ 0.040932 | $ 0.040292 (-1.56%) $ 0.040932 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.000024
H: $ 0.00003 | $ 0.000024 (-19.99%) $ 0.00003 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001087
H: $ 0.00001087 | $ 0.00001087 (0%) $ 0.00001087 |