HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 39.201M
Nb. Coppie
2582

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
XRP

Ripple

XRP/USDT

$ 8.473M L: $ 1.4518
H: $ 1.5635
$ 1.5318 (2.93%) $ 1.4882
AAVE

Aave

AAVE/USD

$ 8.399M L: $ 121.10
H: $ 144.83
$ 142.06 (12.18%) $ 126.64
ADA

Cardano

ADA/USD

$ 3.926M L: $ 0.213976
H: $ 0.230409
$ 0.2259 (-0.11%) $ 0.226143
BTC

Bitcoin

BTC/USDC

$ 2.737M L: $ 75,674.64
H: $ 78,017.59
$ 77,694.25 (0.79%) $ 77,087.91
UNI

Uniswap

UNI/USD

$ 2.168M L: $ 4.0175
H: $ 4.6863
$ 4.6095 (6.52%) $ 4.3272
XLM

Stellar

XLM/USD

$ 1.963M L: $ 0.187758
H: $ 0.202167
$ 0.198932 (1.41%) $ 0.196173
TRX

Tron

TRX/USD

$ 1.538M L: $ 0.341992
H: $ 0.345605
$ 0.343906 (-0.27%) $ 0.344837
NEAR

NEAR Protocol

NEARUSD

$ 1.390M L: $ 1.806
H: $ 2.0384
$ 2.0014 (4.98%) $ 1.9065
ETH

Ethereum

ETH/BTC

$ 1.129M L: $ 2,410.94
H: $ 2,478.34
$ 2,460.95 (1.01%) $ 2,436.25
LINK

ChainLink

LINK/USD

$ 983.851K L: $ 10.99
H: $ 11.73
$ 11.59 (0.13%) $ 11.58
BNB

Binance Coin

BNB/USD

$ 919.495K L: $ 678.44
H: $ 706.83
$ 702.36 (0.9%) $ 696.13
BNB

Binance Coin

BNB/ETH

$ 838.729K L: $ 696.43
H: $ 709.81
$ 701.71 (-0.87%) $ 707.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 795.708K L: $ 0.076022
H: $ 0.080988
$ 0.080391 (3.81%) $ 0.077442
ETH

Ethereum

ETH/USDC

$ 687.229K L: $ 2,355.86
H: $ 2,484.15
$ 2,464.21 (1.85%) $ 2,419.41
DASH

Dash

DASH/USD

$ 559.249K L: $ 38.79
H: $ 43.54
$ 42.56 (3.26%) $ 41.22
CRV

Curve DAO Token

CRV/USD

$ 462.520K L: $ 0.311769
H: $ 0.346157
$ 0.331336 (-2.11%) $ 0.338467
LTC

Litecoin

LTC/USD

$ 387.675K L: $ 50.68
H: $ 53.16
$ 52.37 (-0.15%) $ 52.45
DOT

Polkadot

DOT/USD

$ 180.322K L: $ 0.87797
H: $ 0.93645
$ 0.92785 (1.11%) $ 0.91769
ONT

Ontology

ONT/USD

$ 131.687K L: $ 0.045603
H: $ 0.049943
$ 0.048339 (3.59%) $ 0.046666
CHZ

Chiliz

CHZ/USD

$ 127.555K L: $ 0.013498
H: $ 0.014946
$ 0.014751 (2.63%) $ 0.014373
NEO

NEO

NEO/USD

$ 127.174K L: $ 2.0133
H: $ 2.2613
$ 2.1966 (3.94%) $ 2.1133
ALGO

Algorand

ALGO/USD

$ 111.161K L: $ 0.088151
H: $ 0.094669
$ 0.093835 (1.79%) $ 0.092186
ADA

Cardano

ADA/ETH

$ 86.378K L: $ 0.221674
H: $ 0.231728
$ 0.225502 (-2.09%) $ 0.230318
OGN

Origin Protocol

OGN/USD

$ 80.515K L: $ 0.017324
H: $ 0.019425
$ 0.018879 (5.48%) $ 0.017899
HBAR

Hedera Hashgraph

HBAR/BTC

$ 68.895K L: $ 0.077264
H: $ 0.080836
$ 0.080137 (2.79%) $ 0.077963
STORJ

Storj

STORJ/USD

$ 67.527K L: $ 0.038804
H: $ 0.044423
$ 0.041697 (2.75%) $ 0.040581
DGB

DigiByte

DGB/USD

$ 67.470K L: $ 0.00423
H: $ 0.005454
$ 0.00495 (17.67%) $ 0.004206
ATOM

Cosmos

ATOM/USD

$ 62.922K L: $ 1.5202
H: $ 1.62
$ 1.6045 (1.71%) $ 1.5776
XTZ

Tezos

XTZ/USD

$ 58.519K L: $ 0.220119
H: $ 0.237276
$ 0.234503 (1.08%) $ 0.232001
1INCH

1inch

1INCH/USD

$ 58.389K L: $ 0.088846
H: $ 0.093672
$ 0.091986 (0.74%) $ 0.091312
VET

VeChain

VET/USDT

$ 56.922K L: $ 0.005408
H: $ 0.005914
$ 0.005834 (2.34%) $ 0.005701
YFI

yearn.finance

YFI/USD

$ 55.512K L: $ 2,179.30
H: $ 2,376.60
$ 2,352.90 (4.81%) $ 2,245.00
UNI

Uniswap

UNI/BTC

$ 55.169K L: $ 4.0946
H: $ 4.6638
$ 4.6086 (5.74%) $ 4.3586
IOTA

MIOTA

IOT/USD

$ 52.156K L: $ 0.043195
H: $ 0.046986
$ 0.046145 (3.87%) $ 0.044426
AAVE

Aave

AAVE/BTC

$ 48.928K L: $ 123.02
H: $ 144.37
$ 142.35 (11.6%) $ 127.56
QTUM

Qtum

QTUM/USD

$ 46.823K L: $ 0.804681
H: $ 0.908023
$ 0.883766 (5.32%) $ 0.839109
ARPA

ARPA Chain

ARPA/USD

$ 43.580K L: $ 0.009013
H: $ 0.009707
$ 0.009587 (2.87%) $ 0.009319
BAT

Basic Attention Token

BAT/USD

$ 40.307K L: $ 0.067484
H: $ 0.072884
$ 0.071781 (1.03%) $ 0.071046
ANKR

Ankr Network

ANKR/USD

$ 28.817K L: $ 0.003828
H: $ 0.004153
$ 0.004092 (2.49%) $ 0.003992
BNB

Binance Coin

BNB/BTC

$ 28.526K L: $ 690.60
H: $ 704.24
$ 702.10 (0.16%) $ 700.96
NEAR

NEAR Protocol

NEARBTC

$ 25.080K L: $ 1.8385
H: $ 2.0283
$ 2.001 (4.82%) $ 1.909
BSV

Bitcoin SV

BSVUSD

$ 22.663K L: $ 16.26
H: $ 17.36
$ 17.06 (0.82%) $ 16.92
KNC

KyberNetwork

KNC/USD

$ 21.346K L: $ 0.110189
H: $ 0.1208
$ 0.11938 (3.43%) $ 0.115424
ADA

Cardano

ADA/BTC

$ 17.686K L: $ 0.218357
H: $ 0.229306
$ 0.225967 (-0.85%) $ 0.227909
MANA

Decentraland

MANA/USD

$ 17.645K L: $ 0.071954
H: $ 0.07776
$ 0.07674 (3.19%) $ 0.074365
IOST

IOStoken

IOST/USD

$ 17.316K L: $ 0.000565
H: $ 0.000605
$ 0.0006 (1.83%) $ 0.00059
DASH

Dash

DASH/BTC

$ 17.025K L: $ 39.37
H: $ 43.80
$ 42.63 (3.2%) $ 41.31
ZEC

Zcash

ZEC/BTC

$ 7.311K L: $ 783.20
H: $ 884.84
$ 854.56 (5.59%) $ 809.29
LTC

Litecoin

LTC/BTC

$ 5.507K L: $ 51.48
H: $ 53.22
$ 52.32 (-1.03%) $ 52.87
ZEC

Zcash

ZEC/USD

$ 4.009K L: $ 774.47
H: $ 880.00
$ 859.39 (3.47%) $ 830.57
ZRX

0x

ZRX/USD

$ 1.692K L: $ 0.092294
H: $ 0.104002
$ 0.101866 (5.3%) $ 0.096738
XMR

Monero

XMR/BTC

$ 472 L: $ 420.72
H: $ 443.70
$ 420.72 (-3.53%) $ 436.09
DGB

DigiByte

DGB/BTC

$ 235 L: $ 0.004209
H: $ 0.005474
$ 0.00528 (28.3%) $ 0.004116
XMR

Monero

XMR/USD

$ 194 L: $ 419.57
H: $ 440.30
$ 426.70 (-1.44%) $ 432.94
IOST

IOStoken

IOST/BTC

$ 193 L: $ 0.000582
H: $ 0.000621
$ 0.00059 (-5%) $ 0.000621
TRX

Tron

TRX/BTC

$ 134 L: $ 0.3442
H: $ 0.347578
$ 0.3442 (-0.97%) $ 0.347578
MANA

Decentraland

MANA/BTC

$ 18 L: $ 0.072977
H: $ 0.076759
$ 0.076759 (2.77%) $ 0.074693
XEM

NEM

XEM/USD

$ 2 L: $ 0.000481
H: $ 0.000516
$ 0.000481 (-3.14%) $ 0.000497
DENT

Dent

DENT/USD

$ 2 L: $ 0.00001
H: $ 0.0001
$ 0.0001 (899.7%) $ 0.00001
LUNA

Terra

LUNA/BTC

$ 2 L: $ 0.046591
H: $ 0.048921
$ 0.048921 (0%) $ 0.048921
XVG

Verge

XVG/USD

$ 1 L: $ 0.002459
H: $ 0.002459
$ 0.002459 (-5.05%) $ 0.00259
BSV

Bitcoin SV

BSVBTC

$ 1 L: $ 16.62
H: $ 17.32
$ 17.01 (0.92%) $ 16.85
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.4531
H: $ 1.5221
$ 1.5221 (4.75%) $ 1.4531
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.047368
H: $ 0.048921
$ 0.048144 (1.64%) $ 0.047368
TRX

Tron

TRX/ETH

$ 0 L: $ 0.343932
H: $ 0.351447
$ 0.351447 (2.18%) $ 0.343932
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002799
H: $ 0.00002799
$ 0.00002799 (0%) $ 0.00002799
OGN

Origin Protocol

OGN/BTC

$ 0 L: $ 0.017891
H: $ 0.0197
$ 0.017891 (-9.18%) $ 0.0197
XEM

NEM

XEM/BTC

$ 0 L: $ 0.000388
H: $ 0.000466
$ 0.000388 (-16.67%) $ 0.000466