HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 38.915M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.645M L: $ 85,035.15
H: $ 86,936.10		$ 85,818.94 (0.03%) $ 85,791.88
ADA

Cardano

ADA/USD

$ 6.055M L: $ 0.251129
H: $ 0.276266		$ 0.269025 (6.9%) $ 0.251664
AAVE

Aave

AAVE/USD

$ 4.539M L: $ 177.55
H: $ 187.03		$ 184.11 (2.74%) $ 179.21
XRP

Ripple

XRP/USDT

$ 3.499M L: $ 1.4785
H: $ 1.5197		$ 1.4961 (0.18%) $ 1.4934
ETH

Ethereum

ETH/USDC

$ 2.123M L: $ 2,682.29
H: $ 2,739.13		$ 2,714.08 (0.35%) $ 2,704.63
XLM

Stellar

XLM/USD

$ 1.988M L: $ 0.210849
H: $ 0.226862		$ 0.21518 (-2.17%) $ 0.219943
TRX

Tron

TRX/USD

$ 1.310M L: $ 0.334988
H: $ 0.337178		$ 0.336447 (0.28%) $ 0.3355
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.275M L: $ 0.10037
H: $ 0.10479		$ 0.102561 (-0.55%) $ 0.103126
UNI

Uniswap

UNI/USD

$ 1.189M L: $ 8.8542
H: $ 9.2411		$ 9.1576 (1.3%) $ 9.0404
NEAR

NEAR Protocol

NEARUSD

$ 960.877K L: $ 4.8081
H: $ 5.2421		$ 5.2415 (7.94%) $ 4.8562
BNB

Binance Coin

BNB/USD

$ 573.797K L: $ 785.65
H: $ 809.73		$ 788.09 (-0.44%) $ 791.56
BNB

Binance Coin

BNB/ETH

$ 434.779K L: $ 785.11
H: $ 804.04		$ 787.93 (-0.76%) $ 793.96
LTC

Litecoin

LTC/USD

$ 344.522K L: $ 69.62
H: $ 71.62		$ 70.27 (-0.77%) $ 70.82
DOT

Polkadot

DOT/USD

$ 339.383K L: $ 1.1867
H: $ 1.2428		$ 1.2394 (2.45%) $ 1.2098
LINK

ChainLink

LINK/USD

$ 297.883K L: $ 13.67
H: $ 14.32		$ 13.95 (-1.57%) $ 14.17
CRV

Curve DAO Token

CRV/USD

$ 249.744K L: $ 0.369208
H: $ 0.385035		$ 0.37961 (2.09%) $ 0.371834
DASH

Dash

DASH/USD

$ 212.872K L: $ 58.07
H: $ 60.95		$ 58.80 (-1.01%) $ 59.40
ETH

Ethereum

ETH/BTC

$ 203.483K L: $ 2,695.84
H: $ 2,721.67		$ 2,714.55 (0.34%) $ 2,705.37
XTZ

Tezos

XTZ/USD

$ 199.504K L: $ 0.324035
H: $ 0.337747		$ 0.334356 (1.34%) $ 0.329931
IOTA

MIOTA

IOT/USD

$ 193.157K L: $ 0.058024
H: $ 0.060418		$ 0.058549 (-1.24%) $ 0.059285
BSV

Bitcoin SV

BSVUSD

$ 157.093K L: $ 19.79
H: $ 20.36		$ 20.25 (0.77%) $ 20.10
ALGO

Algorand

ALGO/USD

$ 134.266K L: $ 0.126203
H: $ 0.133145		$ 0.128336 (-3.06%) $ 0.132385
1INCH

1inch

1INCH/USD

$ 118.249K L: $ 0.104104
H: $ 0.107844		$ 0.107472 (1.9%) $ 0.105469
ADA

Cardano

ADA/ETH

$ 109.226K L: $ 0.251715
H: $ 0.275699		$ 0.269117 (6.61%) $ 0.252426
ATOM

Cosmos

ATOM/USD

$ 97.189K L: $ 1.7305
H: $ 1.8453		$ 1.8305 (4.19%) $ 1.7569
BAT

Basic Attention Token

BAT/USD

$ 84.225K L: $ 0.101792
H: $ 0.108538		$ 0.10593 (2.44%) $ 0.103405
CHZ

Chiliz

CHZ/USD

$ 76.214K L: $ 0.016642
H: $ 0.017147		$ 0.017063 (0.73%) $ 0.01694
DASH

Dash

DASH/BTC

$ 68.672K L: $ 58.36
H: $ 60.42		$ 58.62 (-2.43%) $ 60.08
YFI

yearn.finance

YFI/USD

$ 57.649K L: $ 2,530.80
H: $ 2,647.30		$ 2,564.70 (-2.61%) $ 2,633.30
ONT

Ontology

ONT/USD

$ 52.021K L: $ 0.059318
H: $ 0.061617		$ 0.060893 (2.37%) $ 0.059483
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.142K L: $ 0.101098
H: $ 0.10393		$ 0.102729 (-0.5%) $ 0.103244
LTC

Litecoin

LTC/BTC

$ 45.078K L: $ 69.44
H: $ 71.59		$ 70.44 (-0.46%) $ 70.77
BNB

Binance Coin

BNB/BTC

$ 45.071K L: $ 784.72
H: $ 802.53		$ 787.82 (-0.5%) $ 791.76
MANA

Decentraland

MANA/USD

$ 43.250K L: $ 0.100692
H: $ 0.107075		$ 0.105397 (2.39%) $ 0.102941
TRX

Tron

TRX/BTC

$ 40.943K L: $ 0.334938
H: $ 0.334938		$ 0.334938 (-1.02%) $ 0.338396
NEAR

NEAR Protocol

NEARBTC

$ 36.852K L: $ 4.9049
H: $ 5.2421		$ 5.2402 (6.84%) $ 4.9049
ADA

Cardano

ADA/BTC

$ 20.927K L: $ 0.260813
H: $ 0.274716		$ 0.264675 (7.27%) $ 0.246738
NEO

NEO

NEO/USD

$ 20.573K L: $ 2.5238
H: $ 2.5934		$ 2.572 (0.73%) $ 2.5535
UNI

Uniswap

UNI/BTC

$ 11.668K L: $ 8.8912
H: $ 9.1812		$ 9.1546 (1.22%) $ 9.0439
AAVE

Aave

AAVE/BTC

$ 6.678K L: $ 176.70
H: $ 186.01		$ 184.02 (2.59%) $ 179.38
XTZ

Tezos

XTZ/BTC

$ 4.165K L: $ 0.32784
H: $ 0.333848		$ 0.333848 (0.26%) $ 0.332989
TRX

Tron

TRX/ETH

$ 3.558K L: $ 0.333159
H: $ 0.337029		$ 0.333159 (-1.34%) $ 0.337691
KNC

KyberNetwork

KNC/USD

$ 1.412K L: $ 0.140122
H: $ 0.143941		$ 0.143305 (1.12%) $ 0.141724
ZEC

Zcash

ZEC/BTC

$ 582 L: $ 1,296.94
H: $ 1,347.49		$ 1,347.49 (0.36%) $ 1,342.60
ZEC

Zcash

ZEC/USD

$ 493 L: $ 1,280.57
H: $ 1,360.01		$ 1,347.84 (1.03%) $ 1,334.15
ZRX

0x

ZRX/USD

$ 330 L: $ 0.124975
H: $ 0.129032		$ 0.127593 (0.13%) $ 0.127432
ETC

Ethereum Classic

ETC/USD

$ 110 L: $ 6.10
H: $ 6.10		$ 6.10 (-0%) $ 6.10
XEM

NEM

XEM/USD

$ 52 L: $ 0.0003
H: $ 0.00069		$ 0.00064 (-20%) $ 0.0008
FET

Fetch.ai

FET/BTC

$ 19 L: $ 0.25944
H: $ 0.262873		$ 0.25944 (11.84%) $ 0.231977
XMR

Monero

XMR/USD

$ 16 L: $ 538.96
H: $ 557.82		$ 557.82 (2%) $ 546.89
MANA

Decentraland

MANA/BTC

$ 12 L: $ 0.10206
H: $ 0.106505		$ 0.106505 (0.8%) $ 0.105655
XMR

Monero

XMR/BTC

$ 6 L: $ 539.99
H: $ 558.36		$ 558.36 (1.7%) $ 549.00
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000288
H: $ 0.0000299		$ 0.0000299 (3.82%) $ 0.0000288
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00002917
H: $ 0.0000472		$ 0.00003003 (-46.15%) $ 0.00005578
VET

VeChain

VET/USDT

$ 0 L: $ 0.008667
H: $ 0.008667		$ 0.008667 (-0.08%) $ 0.008674
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004085
H: $ 0.004351		$ 0.0043 (5.25%) $ 0.004085
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.004275
H: $ 0.004291		$ 0.004286 (0.26%) $ 0.004275