Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 2.841M |
L: $ 61,215.49
H: $ 62,348.05 | $ 62,001.24 (0.47%) $ 61,712.95 |
|
Cardano ADA/USD | $ 2.485M |
L: $ 0.158991
H: $ 0.174555 | $ 0.172483 (7.4%) $ 0.160596 |
|
Aave AAVE/USD | $ 1.828M |
L: $ 85.25
H: $ 91.04 | $ 88.41 (1.26%) $ 87.31 |
|
Ripple XRP/USDT | $ 1.751M |
L: $ 1.088
H: $ 1.1317 | $ 1.1241 (1.72%) $ 1.1051 |
|
Hedera Hashgraph HBAR/USD | $ 1.540M |
L: $ 0.070503
H: $ 0.074435 | $ 0.07164 (-3.54%) $ 0.074271 |
|
Stellar XLM/USD | $ 1.065M |
L: $ 0.196046
H: $ 0.204085 | $ 0.199753 (-0.27%) $ 0.200286 |
|
Tron TRX/USD | $ 1.056M |
L: $ 0.31715
H: $ 0.321238 | $ 0.320725 (0.72%) $ 0.318427 |
|
ChainLink LINK/USD | $ 753.475K |
L: $ 7.6979
H: $ 7.8941 | $ 7.8211 (0.38%) $ 7.7918 |
|
Uniswap UNI/USD | $ 698.044K |
L: $ 3.1507
H: $ 3.3011 | $ 3.2635 (2.34%) $ 3.1888 |
|
NEAR Protocol NEARUSD | $ 563.937K |
L: $ 1.9138
H: $ 2.1106 | $ 2.0281 (5.73%) $ 1.9183 |
|
Binance Coin BNB/ETH | $ 551.325K |
L: $ 559.67
H: $ 573.59 | $ 564.66 (-1.57%) $ 573.69 |
|
Zcash ZEC/BTC | $ 451.581K |
L: $ 428.98
H: $ 466.39 | $ 458.90 (4.26%) $ 440.13 |
|
Binance Coin BNB/USD | $ 439.970K |
L: $ 556.60
H: $ 568.14 | $ 564.76 (0.21%) $ 563.60 |
|
Ethereum ETH/USDC | $ 374.912K |
L: $ 1,689.75
H: $ 1,750.81 | $ 1,730.30 (1.76%) $ 1,700.40 |
|
Dash DASH/USD | $ 369.757K |
L: $ 34.28
H: $ 36.55 | $ 35.75 (2.79%) $ 34.78 |
|
Litecoin LTC/USD | $ 347.335K |
L: $ 43.15
H: $ 43.86 | $ 43.58 (0.33%) $ 43.43 |
|
Algorand ALGO/USD | $ 257.695K |
L: $ 0.085522
H: $ 0.08871 | $ 0.088269 (2.14%) $ 0.086421 |
|
Ethereum ETH/BTC | $ 223.136K |
L: $ 1,703.85
H: $ 1,747.15 | $ 1,728.63 (1.3%) $ 1,706.45 |
|
Curve DAO Token CRV/USD | $ 218.866K |
L: $ 0.202413
H: $ 0.210747 | $ 0.204936 (-0.41%) $ 0.20577 |
|
Chiliz CHZ/USD | $ 208.512K |
L: $ 0.017703
H: $ 0.018688 | $ 0.018359 (2.01%) $ 0.017997 |
|
Tezos XTZ/USD | $ 143.849K |
L: $ 0.212958
H: $ 0.242972 | $ 0.237999 (11.14%) $ 0.214146 |
|
Bitcoin SV BSVUSD | $ 142.978K |
L: $ 13.89
H: $ 14.30 | $ 14.17 (-0.38%) $ 14.22 |
|
Ankr Network ANKR/USD | $ 126.133K |
L: $ 0.003518
H: $ 0.0037 | $ 0.003629 (2.31%) $ 0.003547 |
|
Cardano ADA/ETH | $ 122.898K |
L: $ 0.161728
H: $ 0.174452 | $ 0.172616 (5.35%) $ 0.163847 |
|
Decentraland MANA/USD | $ 103.504K |
L: $ 0.063251
H: $ 0.078851 | $ 0.073091 (13.44%) $ 0.064431 |
|
Cosmos ATOM/USD | $ 101.118K |
L: $ 1.54
H: $ 1.6071 | $ 1.6054 (3.46%) $ 1.5517 |
|
ARPA Chain ARPA/USD | $ 87.283K |
L: $ 0.007955
H: $ 0.011758 | $ 0.011758 (46.08%) $ 0.008049 |
|
Origin Protocol OGN/USD | $ 83.107K |
L: $ 0.015218
H: $ 0.015765 | $ 0.015617 (1.82%) $ 0.015338 |
|
MIOTA IOT/USD | $ 79.117K |
L: $ 0.038594
H: $ 0.039282 | $ 0.03861 (-1.1%) $ 0.039039 |
|
VeChain VET/USDT | $ 78.018K |
L: $ 0.004591
H: $ 0.004838 | $ 0.004765 (3.61%) $ 0.004599 |
|
Ontology ONT/USD | $ 77.245K |
L: $ 0.042996
H: $ 0.044455 | $ 0.044338 (1.79%) $ 0.04356 |
|
1inch 1INCH/USD | $ 73.641K |
L: $ 0.070143
H: $ 0.072736 | $ 0.07194 (1.68%) $ 0.070749 |
|
Polkadot DOT/USD | $ 61.720K |
L: $ 0.83655
H: $ 0.87907 | $ 0.87372 (2.59%) $ 0.8517 |
|
NEO NEO/USD | $ 60.767K |
L: $ 1.9443
H: $ 1.9993 | $ 1.9809 (0.91%) $ 1.9629 |
|
Storj STORJ/USD | $ 58.021K |
L: $ 0.074486
H: $ 0.076966 | $ 0.076112 (0.96%) $ 0.075392 |
|
Basic Attention Token BAT/USD | $ 53.698K |
L: $ 0.079411
H: $ 0.084447 | $ 0.083792 (2.56%) $ 0.0817 |
|
Uniswap UNI/BTC | $ 50.687K |
L: $ 3.1725
H: $ 3.2957 | $ 3.2548 (1.62%) $ 3.2028 |
|
yearn.finance YFI/USD | $ 41.180K |
L: $ 1,754.80
H: $ 1,838.20 | $ 1,824.30 (3.13%) $ 1,769.00 |
|
Qtum QTUM/USD | $ 38.771K |
L: $ 0.689326
H: $ 0.711271 | $ 0.705076 (0.22%) $ 0.7035 |
|
Hedera Hashgraph HBAR/BTC | $ 27.398K |
L: $ 0.071167
H: $ 0.074945 | $ 0.071538 (-4.15%) $ 0.074635 |
|
Binance Coin BNB/BTC | $ 27.379K |
L: $ 560.21
H: $ 566.78 | $ 565.56 (-0.01%) $ 565.63 |
|
Aave AAVE/BTC | $ 26.233K |
L: $ 85.94
H: $ 91.04 | $ 88.35 (0.76%) $ 87.69 |
|
NEAR Protocol NEARBTC | $ 23.975K |
L: $ 1.9279
H: $ 2.1104 | $ 2.0267 (5.18%) $ 1.9269 |
|
Litecoin LTC/BTC | $ 18.678K |
L: $ 43.32
H: $ 44.02 | $ 43.64 (-0.11%) $ 43.69 |
|
IOStoken IOST/USD | $ 15.670K |
L: $ 0.000709
H: $ 0.000739 | $ 0.000729 (1.03%) $ 0.000722 |
|
KyberNetwork KNC/USD | $ 15.299K |
L: $ 0.109206
H: $ 0.113284 | $ 0.112223 (1.8%) $ 0.110241 |
|
DigiByte DGB/USD | $ 9.795K |
L: $ 0.002387
H: $ 0.002462 | $ 0.002449 (5.02%) $ 0.002332 |
|
Tron TRX/ETH | $ 6.361K |
L: $ 0.316747
H: $ 0.323415 | $ 0.319068 (-0.83%) $ 0.321755 |
|
Dash DASH/BTC | $ 5.382K |
L: $ 34.56
H: $ 36.42 | $ 35.80 (2.85%) $ 34.81 |
|
Ripple XRP/BTC | $ 5.217K |
L: $ 1.0887
H: $ 1.107 | $ 1.107 (0.55%) $ 1.101 |
|
VeChain VET/BTC | $ 1.787K |
L: $ 0.004627
H: $ 0.004695 | $ 0.004683 (1.2%) $ 0.004627 |
|
Cardano ADA/BTC | $ 1.733K |
L: $ 0.165436
H: $ 0.173117 | $ 0.173117 (8%) $ 0.160296 |
|
0x ZRX/USD | $ 1.238K |
L: $ 0.08158
H: $ 0.085347 | $ 0.085243 (2.72%) $ 0.082982 |
|
Tron TRX/BTC | $ 549 |
L: $ 0.318677
H: $ 0.320603 | $ 0.320603 (0.45%) $ 0.31916 |
|
KyberNetwork KNC/BTC | $ 258 |
L: $ 0.110188
H: $ 0.113037 | $ 0.11217 (0.72%) $ 0.111365 |
|
Zcash ZEC/USD | $ 153 |
L: $ 429.48
H: $ 463.76 | $ 460.99 (4.71%) $ 440.26 |
|
Decentraland MANA/BTC | $ 51 |
L: $ 0.064335
H: $ 0.072913 | $ 0.072913 (12.25%) $ 0.064954 |
|
ARPA Chain ARPA/BTC | $ 40 |
L: $ 0.011409
H: $ 0.012462 | $ 0.012313 (50.26%) $ 0.008194 |
|
Bitcoin SV BSVBTC | $ 14 |
L: $ 14.12
H: $ 14.99 | $ 14.12 (-5.79%) $ 14.99 |
|
Bitcoin Gold BTG/USD | $ 11 |
L: $ 0.29222
H: $ 0.29222 | $ 0.29222 (-0.27%) $ 0.293 |
|
Monero XMR/USD | $ 9 |
L: $ 315.79
H: $ 323.19 | $ 323.19 (2.52%) $ 315.25 |
|
NEM XEM/USD | $ 4 |
L: $ 0.00036
H: $ 0.000412 | $ 0.000385 (-20.35%) $ 0.000484 |
|
Terra LUNA/BTC | $ 4 |
L: $ 0.047692
H: $ 0.048931 | $ 0.048312 (0%) $ 0.048312 |
|
Monero XMR/BTC | $ 4 |
L: $ 320.10
H: $ 320.10 | $ 320.10 (3.55%) $ 309.13 |
|
Status SNT/ETH | $ 2 |
L: $ 0.007328
H: $ 0.007328 | $ 0.007328 (-1.3%) $ 0.007425 |
|
Chiliz CHZ/BTC | $ 2 |
L: $ 0.017869
H: $ 0.017888 | $ 0.017888 (0.1%) $ 0.017869 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043357
H: $ 0.043976 | $ 0.043976 (0%) $ 0.043976 |
|
Cosmos ATOM/BTC | $ 0 |
L: $ 1.5943
H: $ 1.5943 | $ 1.5943 (2.71%) $ 1.5522 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002409
H: $ 0.002471 | $ 0.002465 (2.31%) $ 0.002409 |