Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 2.943M |
L: $ 0.371318
H: $ 0.376939 | $ 0.375955 (1.02%) $ 0.372168 |
|
NEAR Protocol NEARUSD | $ 2.548M |
L: $ 2.5977
H: $ 2.9721 | $ 2.6269 (-5.01%) $ 2.7655 |
|
Cardano ADA/USD | $ 1.938M |
L: $ 0.238705
H: $ 0.247234 | $ 0.239749 (-1.45%) $ 0.243274 |
|
Ripple XRP/USDT | $ 1.426M |
L: $ 1.3391
H: $ 1.3762 | $ 1.3405 (-1.61%) $ 1.3625 |
|
Chiliz CHZ/BTC | $ 1.239M |
L: $ 0.034617
H: $ 0.036176 | $ 0.035767 (0.06%) $ 0.035745 |
|
Hedera Hashgraph HBAR/USD | $ 1.172M |
L: $ 0.086388
H: $ 0.08924 | $ 0.086553 (-1.88%) $ 0.088208 |
|
Aave AAVE/USD | $ 982.262K |
L: $ 85.09
H: $ 88.44 | $ 85.55 (-0.79%) $ 86.23 |
|
ChainLink LINK/USD | $ 731.109K |
L: $ 9.3476
H: $ 9.681 | $ 9.3588 (-1.29%) $ 9.4808 |
|
Chiliz CHZ/USD | $ 695.051K |
L: $ 0.034885
H: $ 0.036867 | $ 0.035794 (-1.84%) $ 0.036464 |
|
Binance Coin BNB/ETH | $ 581.217K |
L: $ 642.62
H: $ 656.87 | $ 655.66 (1.05%) $ 648.87 |
|
Binance Coin BNB/USD | $ 555.654K |
L: $ 653.81
H: $ 667.99 | $ 655.42 (-0.92%) $ 661.53 |
|
Stellar XLM/USD | $ 300.537K |
L: $ 0.146726
H: $ 0.151429 | $ 0.147387 (-1.58%) $ 0.149758 |
|
Dash DASH/USD | $ 293.401K |
L: $ 42.96
H: $ 45.55 | $ 43.67 (-2.28%) $ 44.69 |
|
Uniswap UNI/USD | $ 271.916K |
L: $ 3.232
H: $ 3.3825 | $ 3.2398 (-2.55%) $ 3.3245 |
|
Bitcoin BTC/USDC | $ 269.259K |
L: $ 75,707.85
H: $ 78,093.12 | $ 75,707.85 (-1.99%) $ 77,248.76 |
|
Curve DAO Token CRV/USD | $ 242.678K |
L: $ 0.216121
H: $ 0.228184 | $ 0.218437 (-1.93%) $ 0.222726 |
|
Ethereum ETH/USDC | $ 237.839K |
L: $ 2,061.27
H: $ 2,141.19 | $ 2,067.19 (-2.04%) $ 2,110.22 |
|
Ontology ONT/USD | $ 230.926K |
L: $ 0.05237
H: $ 0.056351 | $ 0.052727 (-6.32%) $ 0.056284 |
|
Litecoin LTC/USD | $ 206.030K |
L: $ 51.64
H: $ 53.09 | $ 51.96 (-1.2%) $ 52.58 |
|
Ethereum ETH/BTC | $ 193.659K |
L: $ 2,052.85
H: $ 2,087.59 | $ 2,067.69 (0.06%) $ 2,066.47 |
|
VeChain VET/USDT | $ 185.076K |
L: $ 0.00631
H: $ 0.006797 | $ 0.006347 (-5.3%) $ 0.006702 |
|
Polkadot DOT/USD | $ 164.686K |
L: $ 1.2357
H: $ 1.3093 | $ 1.2481 (-1.08%) $ 1.2617 |
|
Monero XMR/USD | $ 162.345K |
L: $ 376.74
H: $ 393.71 | $ 380.03 (-1.56%) $ 386.07 |
|
Ankr Network ANKR/USD | $ 154.264K |
L: $ 0.004617
H: $ 0.004791 | $ 0.004638 (-1.39%) $ 0.004703 |
|
Bitcoin SV BSVUSD | $ 128.668K |
L: $ 14.22
H: $ 14.63 | $ 14.36 (-0.67%) $ 14.46 |
|
NEAR Protocol NEARBTC | $ 121.805K |
L: $ 2.5917
H: $ 2.911 | $ 2.6335 (-2.83%) $ 2.7104 |
|
Algorand ALGO/USD | $ 119.234K |
L: $ 0.108317
H: $ 0.113951 | $ 0.108538 (-3.38%) $ 0.112334 |
|
Storj STORJ/USD | $ 115.803K |
L: $ 0.098583
H: $ 0.103189 | $ 0.101498 (-1.4%) $ 0.102935 |
|
Qtum QTUM/USD | $ 112.901K |
L: $ 0.879185
H: $ 0.918631 | $ 0.882534 (-2.33%) $ 0.903633 |
|
Cosmos ATOM/USD | $ 103.613K |
L: $ 2.1193
H: $ 2.2969 | $ 2.2034 (3.16%) $ 2.1359 |
|
Tezos XTZ/USD | $ 68.490K |
L: $ 0.3264
H: $ 0.337429 | $ 0.329723 (-1.39%) $ 0.334374 |
|
yearn.finance YFI/USD | $ 67.474K |
L: $ 2,426.50
H: $ 2,537.30 | $ 2,439.70 (-2.48%) $ 2,501.70 |
|
ARPA Chain ARPA/USD | $ 65.985K |
L: $ 0.010544
H: $ 0.011007 | $ 0.010579 (-3.6%) $ 0.010974 |
|
NEO NEO/USD | $ 64.033K |
L: $ 2.7964
H: $ 2.9075 | $ 2.8015 (-1.27%) $ 2.8376 |
|
1inch 1INCH/USD | $ 61.183K |
L: $ 0.088443
H: $ 0.091273 | $ 0.088886 (-1.59%) $ 0.090319 |
|
MIOTA IOT/USD | $ 59.767K |
L: $ 0.056267
H: $ 0.058644 | $ 0.056381 (-1.99%) $ 0.057524 |
|
Litecoin LTC/BTC | $ 49.387K |
L: $ 51.45
H: $ 51.96 | $ 51.94 (0.72%) $ 51.57 |
|
Tron TRX/ETH | $ 44.220K |
L: $ 0.360763
H: $ 0.373513 | $ 0.37305 (2.85%) $ 0.362704 |
|
Binance Coin BNB/BTC | $ 41.718K |
L: $ 647.16
H: $ 655.63 | $ 655.63 (1.1%) $ 648.48 |
|
Tron TRX/BTC | $ 32.127K |
L: $ 0.362789
H: $ 0.376036 | $ 0.375855 (2.97%) $ 0.365022 |
|
Basic Attention Token BAT/USD | $ 31.895K |
L: $ 0.096299
H: $ 0.099807 | $ 0.096553 (-2.91%) $ 0.099449 |
|
Cardano ADA/ETH | $ 30.989K |
L: $ 0.237294
H: $ 0.240407 | $ 0.239681 (0.49%) $ 0.238503 |
|
KyberNetwork KNC/USD | $ 28.733K |
L: $ 0.143686
H: $ 0.148939 | $ 0.144888 (-1.62%) $ 0.147274 |
|
Algorand ALGO/BTC | $ 23.044K |
L: $ 0.108021
H: $ 0.111579 | $ 0.108551 (-1.44%) $ 0.11014 |
|
Decentraland MANA/USD | $ 16.263K |
L: $ 0.08528
H: $ 0.088318 | $ 0.085351 (-1.47%) $ 0.086625 |
|
Origin Protocol OGN/USD | $ 15.378K |
L: $ 0.021055
H: $ 0.021879 | $ 0.021345 (-1.77%) $ 0.02173 |
|
IOStoken IOST/USD | $ 14.651K |
L: $ 0.001025
H: $ 0.00106 | $ 0.001029 (-2.48%) $ 0.001055 |
|
Dash DASH/BTC | $ 10.223K |
L: $ 43.30
H: $ 44.36 | $ 43.53 (-1.2%) $ 44.06 |
|
DigiByte DGB/USD | $ 8.778K |
L: $ 0.003535
H: $ 0.003624 | $ 0.003544 (-1.91%) $ 0.003613 |
|
Uniswap UNI/BTC | $ 5.485K |
L: $ 3.227
H: $ 3.2974 | $ 3.2384 (-0.63%) $ 3.2588 |
|
Aave AAVE/BTC | $ 3.605K |
L: $ 84.07
H: $ 86.45 | $ 85.54 (1.17%) $ 84.55 |
|
Monero XMR/BTC | $ 3.217K |
L: $ 373.11
H: $ 387.50 | $ 378.72 (0.08%) $ 378.41 |
|
VeChain VET/BTC | $ 3.136K |
L: $ 0.006502
H: $ 0.00651 | $ 0.006502 (-0.12%) $ 0.00651 |
|
Zcash ZEC/BTC | $ 3.031K |
L: $ 569.70
H: $ 646.84 | $ 571.44 (-10.17%) $ 636.16 |
|
Bitcoin Gold BTG/USD | $ 1.824K |
L: $ 0.29
H: $ 0.34998 | $ 0.29 (3.55%) $ 0.28007 |
|
Zcash ZEC/USD | $ 1.817K |
L: $ 580.00
H: $ 619.52 | $ 580.00 (-11.9%) $ 658.32 |
|
Stellar XLM/BTC | $ 1.344K |
L: $ 0.146854
H: $ 0.146854 | $ 0.146854 (-1.62%) $ 0.149276 |
|
0x ZRX/USD | $ 1.094K |
L: $ 0.103297
H: $ 0.106601 | $ 0.103997 (-0.65%) $ 0.104674 |
|
KyberNetwork KNC/BTC | $ 972 |
L: $ 0.142539
H: $ 0.145794 | $ 0.144583 (0.47%) $ 0.143902 |
|
MIOTA IOT/BTC | $ 467 |
L: $ 0.056395
H: $ 0.057303 | $ 0.056395 (-1.59%) $ 0.057303 |
|
Nexo NEXO/USD | $ 31 |
L: $ 0.85213
H: $ 0.861589 | $ 0.85213 (-1.1%) $ 0.861589 |
|
Cosmos ATOM/BTC | $ 8 |
L: $ 1.9863
H: $ 2.2217 | $ 2.2217 (11.85%) $ 1.9863 |
|
Decentraland MANA/BTC | $ 5 |
L: $ 0.084804
H: $ 0.085561 | $ 0.085561 (0%) $ 0.085561 |
|
Terra LUNA/BTC | $ 5 |
L: $ 0.060558
H: $ 0.063586 | $ 0.063586 (5%) $ 0.060558 |
|
Ontology ONT/BTC | $ 3 |
L: $ 0.052231
H: $ 0.054502 | $ 0.052988 (-4.11%) $ 0.055259 |
|
NEM XEM/USD | $ 2 |
L: $ 0.00054
H: $ 0.000575 | $ 0.000557 (-6.75%) $ 0.000597 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.00053
H: $ 0.000606 | $ 0.00053 (-12.5%) $ 0.000606 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.00352
H: $ 0.003558 | $ 0.003543 (-0.64%) $ 0.003565 |
|
Bitcoin Gold BTG/BTC | $ 0 |
L: $ 0.257373
H: $ 0.401198 | $ 0.257373 (-35.85%) $ 0.401198 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 14.23
H: $ 14.46 | $ 14.23 (-1.57%) $ 14.46 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.034518
H: $ 0.048976 | $ 0.034518 (-33.43%) $ 0.051853 |