Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.969M |
L: $ 0.037414
H: $ 0.04429 | $ 0.042576 (13.75%) $ 0.037429 |
|
Aave AAVE/USD | $ 3.540M |
L: $ 99.80
H: $ 108.84 | $ 106.39 (5.62%) $ 100.73 |
|
Cardano ADA/USD | $ 2.729M |
L: $ 0.238863
H: $ 0.251435 | $ 0.249861 (4.28%) $ 0.239604 |
|
Ripple XRP/USDT | $ 2.550M |
L: $ 1.3632
H: $ 1.4337 | $ 1.4279 (4.72%) $ 1.3636 |
|
Tron TRX/USD | $ 1.672M |
L: $ 0.321804
H: $ 0.328528 | $ 0.325632 (1.13%) $ 0.321994 |
|
Chiliz CHZ/USD | $ 1.345M |
L: $ 0.037026
H: $ 0.044029 | $ 0.042505 (14.92%) $ 0.036986 |
|
Hedera Hashgraph HBAR/USD | $ 1.177M |
L: $ 0.085297
H: $ 0.088703 | $ 0.088524 (3.52%) $ 0.08551 |
|
Binance Coin BNB/ETH | $ 1.002M |
L: $ 962.93
H: $ 977.18 | $ 974.11 (0.42%) $ 970.03 |
|
ChainLink LINK/USD | $ 722.916K |
L: $ 9.0468
H: $ 9.3521 | $ 9.3022 (2.67%) $ 9.0603 |
|
Stellar XLM/USD | $ 528.272K |
L: $ 0.15565
H: $ 0.162309 | $ 0.161875 (3.73%) $ 0.156048 |
|
Binance Coin BNB/USD | $ 498.495K |
L: $ 614.96
H: $ 627.38 | $ 623.53 (1.49%) $ 614.40 |
|
Ethereum ETH/BTC | $ 455.797K |
L: $ 2,341.66
H: $ 2,374.88 | $ 2,346.23 (-0.05%) $ 2,347.35 |
|
Polkadot DOT/USD | $ 340.186K |
L: $ 1.1514
H: $ 1.2773 | $ 1.2688 (9.76%) $ 1.1561 |
|
Curve DAO Token CRV/USD | $ 332.198K |
L: $ 0.217879
H: $ 0.22742 | $ 0.224121 (2.38%) $ 0.218913 |
|
Litecoin LTC/USD | $ 285.693K |
L: $ 54.17
H: $ 55.68 | $ 55.65 (2.64%) $ 54.22 |
|
Cardano ADA/ETH | $ 281.303K |
L: $ 0.377752
H: $ 0.392101 | $ 0.390246 (3.04%) $ 0.378738 |
|
Uniswap UNI/USD | $ 274.862K |
L: $ 3.1367
H: $ 3.2783 | $ 3.2707 (3.89%) $ 3.1482 |
|
NEAR Protocol NEARUSD | $ 261.547K |
L: $ 1.3444
H: $ 1.4427 | $ 1.427 (6.09%) $ 1.3451 |
|
Ontology ONT/USD | $ 260.152K |
L: $ 0.073429
H: $ 0.076999 | $ 0.073668 (-3.43%) $ 0.076286 |
|
Dash DASH/USD | $ 201.627K |
L: $ 37.78
H: $ 39.05 | $ 38.12 (-0.82%) $ 38.43 |
|
Tezos XTZ/USD | $ 169.715K |
L: $ 0.345399
H: $ 0.366858 | $ 0.363406 (5.06%) $ 0.345891 |
|
Bitcoin BTC/USDC | $ 168.246K |
L: $ 73,608.88
H: $ 75,421.49 | $ 74,833.34 (1.19%) $ 73,956.44 |
|
Algorand ALGO/USD | $ 145.519K |
L: $ 0.110076
H: $ 0.114358 | $ 0.113833 (0.7%) $ 0.113037 |
|
yearn.finance YFI/USD | $ 131.466K |
L: $ 2,547.70
H: $ 2,742.80 | $ 2,680.20 (5.13%) $ 2,549.40 |
|
Qtum QTUM/USD | $ 128.313K |
L: $ 0.890749
H: $ 0.91884 | $ 0.911622 (1.8%) $ 0.895535 |
|
Monero XMR/USD | $ 127.981K |
L: $ 338.21
H: $ 350.32 | $ 345.02 (1.46%) $ 340.05 |
|
Origin Protocol OGN/USD | $ 117.614K |
L: $ 0.02146
H: $ 0.022798 | $ 0.022394 (3.55%) $ 0.021626 |
|
Ankr Network ANKR/USD | $ 104.110K |
L: $ 0.005036
H: $ 0.005178 | $ 0.005156 (2.21%) $ 0.005045 |
|
VeChain VET/USDT | $ 97.852K |
L: $ 0.006973
H: $ 0.007278 | $ 0.007228 (3.3%) $ 0.006997 |
|
NEO NEO/USD | $ 95.335K |
L: $ 2.7859
H: $ 2.8991 | $ 2.8931 (3.23%) $ 2.8025 |
|
1inch 1INCH/USD | $ 92.801K |
L: $ 0.093871
H: $ 0.096509 | $ 0.09609 (1.92%) $ 0.094281 |
|
MIOTA IOT/USD | $ 87.313K |
L: $ 0.05454
H: $ 0.056454 | $ 0.055838 (2.21%) $ 0.05463 |
|
Ethereum ETH/USDC | $ 69.370K |
L: $ 2,313.08
H: $ 2,384.86 | $ 2,347.68 (1.16%) $ 2,320.87 |
|
Storj STORJ/USD | $ 60.196K |
L: $ 0.097698
H: $ 0.103687 | $ 0.103414 (5.5%) $ 0.098021 |
|
IOStoken IOST/USD | $ 56.021K |
L: $ 0.001087
H: $ 0.001141 | $ 0.001122 (1.56%) $ 0.001105 |
|
Binance Coin BNB/BTC | $ 48.734K |
L: $ 622.12
H: $ 628.01 | $ 622.96 (0.37%) $ 620.69 |
|
Basic Attention Token BAT/USD | $ 47.649K |
L: $ 0.095539
H: $ 0.100838 | $ 0.099732 (3.94%) $ 0.095951 |
|
Aave AAVE/BTC | $ 41.174K |
L: $ 100.87
H: $ 110.19 | $ 106.45 (4.59%) $ 101.78 |
|
Bitcoin SV BSVUSD | $ 37.689K |
L: $ 15.21
H: $ 15.90 | $ 15.70 (3.1%) $ 15.23 |
|
KyberNetwork KNC/USD | $ 35.722K |
L: $ 0.132736
H: $ 0.137606 | $ 0.13641 (1.76%) $ 0.134053 |
|
Decentraland MANA/USD | $ 35.688K |
L: $ 0.086537
H: $ 0.092762 | $ 0.09178 (5.4%) $ 0.087078 |
|
Cardano ADA/BTC | $ 34.704K |
L: $ 0.242097
H: $ 0.247633 | $ 0.247633 (2.38%) $ 0.241872 |
|
Cosmos ATOM/USD | $ 28.474K |
L: $ 1.7307
H: $ 1.8073 | $ 1.7997 (3.2%) $ 1.744 |
|
ARPA Chain ARPA/USD | $ 17.629K |
L: $ 0.009361
H: $ 0.009482 | $ 0.009482 (1.64%) $ 0.009329 |
|
NEAR Protocol NEARBTC | $ 17.588K |
L: $ 1.36
H: $ 1.4408 | $ 1.4258 (4.79%) $ 1.3606 |
|
DigiByte DGB/USD | $ 16.046K |
L: $ 0.004531
H: $ 0.004748 | $ 0.004711 (3.06%) $ 0.004571 |
|
Dash DASH/BTC | $ 8.524K |
L: $ 38.08
H: $ 39.05 | $ 38.15 (-1.92%) $ 38.90 |
|
Algorand ALGO/BTC | $ 8.330K |
L: $ 0.111023
H: $ 0.114988 | $ 0.114091 (-0.2%) $ 0.114315 |
|
Uniswap UNI/BTC | $ 7.692K |
L: $ 3.1766
H: $ 3.2753 | $ 3.2731 (2.87%) $ 3.1818 |
|
Hedera Hashgraph HBAR/BTC | $ 7.536K |
L: $ 0.087008
H: $ 0.087008 | $ 0.087008 (1.31%) $ 0.085886 |
|
Stellar XLM/BTC | $ 5.583K |
L: $ 0.157108
H: $ 0.162046 | $ 0.161672 (2.47%) $ 0.157782 |
|
Monero XMR/BTC | $ 2.239K |
L: $ 341.90
H: $ 353.27 | $ 344.74 (0.2%) $ 344.07 |
|
Curve DAO Token CRV/BTC | $ 1.766K |
L: $ 0.220625
H: $ 0.226535 | $ 0.224067 (1.42%) $ 0.220924 |
|
KyberNetwork KNC/BTC | $ 1.474K |
L: $ 0.132719
H: $ 0.137208 | $ 0.136909 (0.88%) $ 0.135712 |
|
Zcash ZEC/BTC | $ 1.232K |
L: $ 337.78
H: $ 366.06 | $ 340.10 (-6.25%) $ 362.77 |
|
Zcash ZEC/USD | $ 1.121K |
L: $ 338.38
H: $ 357.47 | $ 338.87 (-4.16%) $ 353.58 |
|
0x ZRX/USD | $ 946 |
L: $ 0.105389
H: $ 0.109587 | $ 0.108904 (3.08%) $ 0.105655 |
|
Ripple XRP/BTC | $ 212 |
L: $ 1.3892
H: $ 1.4016 | $ 1.3915 (-0.72%) $ 1.4016 |
|
Bitcoin Gold BTG/USD | $ 192 |
L: $ 0.489
H: $ 0.512 | $ 0.51 (4.29%) $ 0.489 |
|
Stella ALPHA/BTC | $ 64 |
L: $ 0.000374
H: $ 0.000374 | $ 0.000374 (0%) $ 0.000374 |
|
Litecoin LTC/BTC | $ 57 |
L: $ 55.06
H: $ 55.66 | $ 55.06 (0.27%) $ 54.91 |
|
Decentraland MANA/BTC | $ 39 |
L: $ 0.088744
H: $ 0.091983 | $ 0.091983 (4.53%) $ 0.087996 |
|
Terra LUNA/BTC | $ 28 |
L: $ 0.05611
H: $ 0.05611 | $ 0.05611 (2.74%) $ 0.054614 |
|
Waves WAVES/BTC | $ 14 |
L: $ 0.41746
H: $ 0.426437 | $ 0.41746 (-2.11%) $ 0.426437 |
|
Bitcoin Gold BTG/BTC | $ 9 |
L: $ 0.463844
H: $ 0.516214 | $ 0.463844 (-10.14%) $ 0.516214 |
|
Ontology ONT/BTC | $ 6 |
L: $ 0.074065
H: $ 0.077058 | $ 0.074065 (-5.71%) $ 0.078554 |
|
Bitcoin Gold BTG/ETH | $ 5 |
L: $ 0.73305
H: $ 2.3751 | $ 0.73305 (-69.14%) $ 2.3751 |
|
Dent DENT/USD | $ 1 |
L: $ 0.000156
H: $ 0.000163 | $ 0.000163 (4.38%) $ 0.000156 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 15.41
H: $ 15.71 | $ 15.71 (1.45%) $ 15.49 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.004609
H: $ 0.004609 | $ 0.004609 (-0.16%) $ 0.004616 |
|
NEM XEM/USD | $ 0 |
L: $ 0.000662
H: $ 0.000663 | $ 0.000662 (-3.84%) $ 0.000688 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.094938
H: $ 0.09621 | $ 0.094938 (-1.32%) $ 0.09621 |