HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 46.439M
Nb. Coppie
2499
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 8.195M L: $ 0.35783
H: $ 0.372793		$ 0.360111 (-2.81%) $ 0.370527
XRP

Ripple

XRP/USDT

$ 6.496M L: $ 1.557
H: $ 1.6424		$ 1.5622 (-2.39%) $ 1.6006
TRX

Tron

TRX/USD

$ 5.303M L: $ 0.302817
H: $ 0.316198		$ 0.303847 (-3.66%) $ 0.315406
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.707M L: $ 0.107042
H: $ 0.112447		$ 0.107628 (-1.48%) $ 0.109249
CHZ

Chiliz

CHZ/BTC

$ 2.905M L: $ 0.052623
H: $ 0.057649		$ 0.053088 (-5.34%) $ 0.05608
AAVE

Aave

AAVE/USD

$ 2.270M L: $ 158.99
H: $ 166.17		$ 159.46 (-2.23%) $ 163.09
XLM

Stellar

XLM/USD

$ 1.719M L: $ 0.210674
H: $ 0.220037		$ 0.212085 (-0.86%) $ 0.213924
LINK

ChainLink

LINK/USD

$ 1.523M L: $ 12.49
H: $ 13.00		$ 12.57 (-1.51%) $ 12.76
ETH

Ethereum

ETH/USDC

$ 1.245M L: $ 3,090.80
H: $ 3,237.77		$ 3,103.69 (-3.49%) $ 3,215.93
BNB

Binance Coin

BNB/USD

$ 1.138M L: $ 909.67
H: $ 932.32		$ 914.14 (-1.37%) $ 926.82
DASH

Dash

DASH/USD

$ 1.103M L: $ 67.75
H: $ 81.45		$ 72.62 (-9.58%) $ 80.31
LTC

Litecoin

LTC/USD

$ 1.064M L: $ 69.03
H: $ 71.70		$ 69.44 (-0.74%) $ 69.95
NEAR

NEAR Protocol

NEARUSD

$ 935.950K L: $ 1.5328
H: $ 1.6191		$ 1.5553 (-0.1%) $ 1.5568
CHZ

Chiliz

CHZ/USD

$ 929.725K L: $ 0.052666
H: $ 0.058569		$ 0.053002 (-7.31%) $ 0.057182
UNI

Uniswap

UNI/USD

$ 916.340K L: $ 4.8761
H: $ 5.0463		$ 4.9168 (-1.25%) $ 4.9792
ETH

Ethereum

ETH/BTC

$ 860.405K L: $ 3,099.20
H: $ 3,167.43		$ 3,102.12 (-1.63%) $ 3,153.65
ARPA

ARPA Chain

ARPA/USD

$ 722.076K L: $ 0.016682
H: $ 0.021498		$ 0.017049 (23.09%) $ 0.013851
XTZ

Tezos

XTZ/USD

$ 657.041K L: $ 0.567916
H: $ 0.636499		$ 0.578579 (-2.94%) $ 0.596078
DOT

Polkadot

DOT/USD

$ 631.270K L: $ 1.9662
H: $ 2.0567		$ 1.9792 (0.26%) $ 1.9741
BTC

Bitcoin

BTC/USDC

$ 452.070K L: $ 90,730.53
H: $ 93,423.65		$ 91,224.97 (-1.95%) $ 93,039.49
CRV

Curve DAO Token

CRV/USD

$ 426.978K L: $ 0.380595
H: $ 0.396772		$ 0.380765 (-2.23%) $ 0.389449
BNB

Binance Coin

BNB/ETH

$ 364.352K L: $ 1,051.54
H: $ 1,082.78		$ 1,079.56 (2.16%) $ 1,056.78
MANA

Decentraland

MANA/USD

$ 363.679K L: $ 0.148511
H: $ 0.166021		$ 0.164976 (9.72%) $ 0.150355
BAT

Basic Attention Token

BAT/USD

$ 327.944K L: $ 0.196367
H: $ 0.212331		$ 0.199371 (-3.9%) $ 0.207453
YFI

yearn.finance

YFI/USD

$ 173.343K L: $ 3,349.50
H: $ 3,569.80		$ 3,391.60 (1.3%) $ 3,348.10
BSV

Bitcoin SV

BSVUSD

$ 167.953K L: $ 18.37
H: $ 19.32		$ 18.45 (-2.81%) $ 18.99
ADA

Cardano

ADA/ETH

$ 142.064K L: $ 0.416449
H: $ 0.432397		$ 0.425499 (0.66%) $ 0.42271
ATOM

Cosmos

ATOM/USD

$ 140.916K L: $ 2.3669
H: $ 2.5452		$ 2.4155 (1.78%) $ 2.3732
QTUM

Qtum

QTUM/USD

$ 133.444K L: $ 1.3356
H: $ 1.3904		$ 1.3458 (-0.91%) $ 1.3582
NEO

NEO

NEO/USD

$ 125.642K L: $ 3.6513
H: $ 3.8251		$ 3.6729 (-0.95%) $ 3.7081
IOTA

MIOTA

IOT/USD

$ 124.928K L: $ 0.083139
H: $ 0.086821		$ 0.084682 (-0.72%) $ 0.085294
VET

VeChain

VET/USDT

$ 118.264K L: $ 0.008464
H: $ 0.008966		$ 0.008531 (-1.29%) $ 0.008642
ALGO

Algorand

ALGO/USD

$ 109.721K L: $ 0.116524
H: $ 0.122604		$ 0.117774 (-1.58%) $ 0.119665
XMR

Monero

XMR/USD

$ 103.665K L: $ 565.04
H: $ 645.89		$ 565.89 (-12.37%) $ 645.74
ONT

Ontology

ONT/USD

$ 93.506K L: $ 0.059513
H: $ 0.06384		$ 0.059689 (-0.87%) $ 0.060212
1INCH

1inch

1INCH/USD

$ 88.361K L: $ 0.142837
H: $ 0.149095		$ 0.143429 (-1.71%) $ 0.145925
HBAR

Hedera Hashgraph

HBAR/BTC

$ 87.909K L: $ 0.106815
H: $ 0.11019		$ 0.107363 (-0.42%) $ 0.107819
BNB

Binance Coin

BNB/BTC

$ 80.801K L: $ 906.39
H: $ 919.95		$ 914.97 (0.49%) $ 910.47
STORJ

Storj

STORJ/USD

$ 69.553K L: $ 0.128952
H: $ 0.135363		$ 0.129602 (-1.87%) $ 0.132071
DASH

Dash

DASH/BTC

$ 46.332K L: $ 67.87
H: $ 79.54		$ 72.15 (-8.45%) $ 78.81
DGB

DigiByte

DGB/USD

$ 40.585K L: $ 0.00625
H: $ 0.006769		$ 0.006272 (-5.61%) $ 0.006645
OGN

Origin Protocol

OGN/USD

$ 35.341K L: $ 0.029791
H: $ 0.0312		$ 0.030082 (-1.37%) $ 0.030501
IOTA

MIOTA

IOT/BTC

$ 30.893K L: $ 0.082552
H: $ 0.085471		$ 0.08465 (1.2%) $ 0.083646
ALGO

Algorand

ALGO/BTC

$ 29.665K L: $ 0.116211
H: $ 0.120133		$ 0.117761 (0.47%) $ 0.117214
VET

VeChain

VET/BTC

$ 28.902K L: $ 0.010408
H: $ 0.010818		$ 0.010636 (1.75%) $ 0.010453
ANKR

Ankr Network

ANKR/USD

$ 26.690K L: $ 0.00629
H: $ 0.006612		$ 0.006377 (-1.05%) $ 0.006445
LTC

Litecoin

LTC/BTC

$ 25.631K L: $ 68.47
H: $ 70.53		$ 69.43 (1.14%) $ 68.65
IOST

IOStoken

IOST/USD

$ 22.695K L: $ 0.001539
H: $ 0.001609		$ 0.001553 (-1.62%) $ 0.001579
TRX

Tron

TRX/BTC

$ 20.698K L: $ 0.301546
H: $ 0.313769		$ 0.304146 (-1.69%) $ 0.309363
UNI

Uniswap

UNI/BTC

$ 20.167K L: $ 4.8756
H: $ 4.9868		$ 4.9139 (0.52%) $ 4.8883
KNC

KyberNetwork

KNC/USD

$ 17.760K L: $ 0.221938
H: $ 0.228513		$ 0.222942 (-0.58%) $ 0.22425
XTZ

Tezos

XTZ/BTC

$ 15.988K L: $ 0.567371
H: $ 0.623926		$ 0.58379 (0.31%) $ 0.581966
AAVE

Aave

AAVE/BTC

$ 13.790K L: $ 159.34
H: $ 162.62		$ 159.49 (-0.18%) $ 159.79
TRX

Tron

TRX/ETH

$ 11.610K L: $ 0.350962
H: $ 0.366294		$ 0.359154 (-0.44%) $ 0.360734
NMR

Numeraire

NMR/BTC

$ 10.929K L: $ 9.5222
H: $ 9.9928		$ 9.7082 (1.86%) $ 9.5313
NEAR

NEAR Protocol

NEARBTC

$ 10.913K L: $ 1.5159
H: $ 1.5865		$ 1.5541 (1.81%) $ 1.5264
ZEC

Zcash

ZEC/USD

$ 2.912K L: $ 350.18
H: $ 376.50		$ 357.71 (-3.97%) $ 372.51
XLM

Stellar

XLM/BTC

$ 2.615K L: $ 0.209435
H: $ 0.215364		$ 0.211715 (0.83%) $ 0.209982
ZRX

0x

ZRX/USD

$ 2.272K L: $ 0.128772
H: $ 0.135106		$ 0.129687 (-3.25%) $ 0.134042
CRV

Curve DAO Token

CRV/BTC

$ 2.095K L: $ 0.37846
H: $ 0.392143		$ 0.380741 (-0.31%) $ 0.381927
XMR

Monero

XMR/BTC

$ 1.307K L: $ 565.55
H: $ 628.76		$ 565.55 (-10.56%) $ 632.32
ZEC

Zcash

ZEC/BTC

$ 1.189K L: $ 349.00
H: $ 372.62		$ 357.02 (-2.9%) $ 367.70
RLC

iExecRLC

RLC/BTC

$ 415 L: $ 0.61827
H: $ 0.643355		$ 0.623287 (-0.55%) $ 0.626754
BTG

Bitcoin Gold

BTG/USD

$ 209 L: $ 0.53002
H: $ 0.62495		$ 0.53883 (1.67%) $ 0.53
BCN

Bytecoin

BCN/USD

$ 149 L: $ 0.00003426
H: $ 0.0000388		$ 0.00003426 (-0.01%) $ 0.00003426
DGB

DigiByte

DGB/BTC

$ 72 L: $ 0.005555
H: $ 0.006604		$ 0.006604 (18.88%) $ 0.005555
ARPA

ARPA Chain

ARPA/BTC

$ 37 L: $ 0.013071
H: $ 0.021728		$ 0.019986 (52.9%) $ 0.013071
EMC

Emercoin

EMC/USDT

$ 17 L: $ 0.0081
H: $ 0.01215		$ 0.01215 (50%) $ 0.0081
ONT

Ontology

ONT/BTC

$ 14 L: $ 0.059291
H: $ 0.060203		$ 0.059291 (0%) $ 0.059291
XEM

NEM

XEM/USD

$ 11 L: $ 0.000775
H: $ 0.00081		$ 0.00081 (2.92%) $ 0.000787
BTG

Bitcoin Gold

BTG/BTC

$ 8 L: $ 0.510816
H: $ 0.58379		$ 0.58379 (14.29%) $ 0.510816
ETC

Ethereum Classic

ETC/USD

$ 1 L: $ 12.29
H: $ 12.38		$ 12.29 (-0.73%) $ 12.38
BCN

Bytecoin

BCN/ETH

$ 1 L: $ 0.00003775
H: $ 0.00003995		$ 0.00003995 (5.83%) $ 0.00003775
BNT

Bancor

BNT/USD

$ 1 L: $ 0.424006
H: $ 0.424148		$ 0.424006 (-4.05%) $ 0.441891
YFI

yearn.finance

YFI/BTC

$ 0 L: $ 3,329.43
H: $ 3,593.96		$ 3,329.43 (-7.36%) $ 3,593.96
XVG

Verge

XVG/USD

$ 0 L: $ 0.007243
H: $ 0.007243		$ 0.007243 (-9.08%) $ 0.007966
DCR

Decred

DCR/USD

$ 0 L: $ 22.83
H: $ 22.98		$ 22.83 (-0.66%) $ 22.98
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00003466
H: $ 0.00003466		$ 0.00003466 (2.7%) $ 0.00003375
SNT

Status

SNT/USD

$ 0 L: $ 0.014
H: $ 0.014944		$ 0.014 (-6.32%) $ 0.014944
EMC

Emercoin

EMC/ETH

$ 0 L: $ 0.012792
H: $ 0.014661		$ 0.014661 (33.33%) $ 0.010996
EMC

Emercoin

EMC/BTC

$ 0 L: $ 0.010034
H: $ 0.013683		$ 0.013683 (42.86%) $ 0.009578
HT

Huobi Token

HT/USD

$ 0 L: $ 0.16923
H: $ 0.16923		$ 0.16923 (0%) $ 0.16923
HT

Huobi Token

HT/BTC

$ 0 L: $ 0.161454
H: $ 0.16784		$ 0.16784 (3.95%) $ 0.161454
VRA

Verasity

VRA/BTC

$ 0 L: $ 0.00008209
H: $ 0.000109		$ 0.00008209 (-25%) $ 0.000109