Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 9.518M |
L: $ 76,902.62
H: $ 81,347.18 | $ 77,883.96 (-3.31%) $ 80,553.49 |
|
Ripple XRP/USDT | $ 4.021M |
L: $ 1.3887
H: $ 1.485 | $ 1.4082 (-5.18%) $ 1.4852 |
|
Aave AAVE/USD | $ 3.827M |
L: $ 119.91
H: $ 131.64 | $ 123.11 (-5.03%) $ 129.62 |
|
Cardano ADA/USD | $ 2.147M |
L: $ 0.200604
H: $ 0.217672 | $ 0.203737 (-6.15%) $ 0.217091 |
|
Tron TRX/USD | $ 1.809M |
L: $ 0.336988
H: $ 0.341805 | $ 0.339173 (0.4%) $ 0.337822 |
|
Ethereum ETH/USDC | $ 1.433M |
L: $ 2,411.11
H: $ 2,532.26 | $ 2,441.90 (-3.44%) $ 2,529.01 |
|
Uniswap UNI/USD | $ 885.677K |
L: $ 4.3698
H: $ 4.8359 | $ 4.4406 (-3.36%) $ 4.5952 |
|
ChainLink LINK/USD | $ 857.276K |
L: $ 11.34
H: $ 12.05 | $ 11.45 (-3.9%) $ 11.91 |
|
Hedera Hashgraph HBAR/USD | $ 725.161K |
L: $ 0.073885
H: $ 0.079705 | $ 0.075553 (-5.1%) $ 0.079612 |
|
Stellar XLM/USD | $ 695.939K |
L: $ 0.175484
H: $ 0.189373 | $ 0.178835 (-5.54%) $ 0.189333 |
|
Binance Coin BNB/USD | $ 635.015K |
L: $ 688.51
H: $ 718.45 | $ 692.94 (-2.82%) $ 713.03 |
|
Ethereum ETH/BTC | $ 554.239K |
L: $ 2,422.72
H: $ 2,464.75 | $ 2,437.67 (-0.26%) $ 2,443.97 |
|
Binance Coin BNB/ETH | $ 489.771K |
L: $ 682.82
H: $ 696.57 | $ 693.00 (0.86%) $ 687.06 |
|
NEAR Protocol NEARUSD | $ 441.152K |
L: $ 1.8134
H: $ 1.9676 | $ 1.8344 (-5.44%) $ 1.94 |
|
Dash DASH/USD | $ 391.176K |
L: $ 37.12
H: $ 40.62 | $ 37.98 (-5.39%) $ 40.15 |
|
Litecoin LTC/USD | $ 365.324K |
L: $ 48.10
H: $ 50.47 | $ 48.71 (-3.33%) $ 50.38 |
|
VeChain VET/USDT | $ 248.326K |
L: $ 0.006651
H: $ 0.007645 | $ 0.006738 (-10.13%) $ 0.007498 |
|
Ontology ONT/USD | $ 229.612K |
L: $ 0.054573
H: $ 0.060755 | $ 0.055223 (-6.31%) $ 0.05894 |
|
NEO NEO/USD | $ 156.184K |
L: $ 2.0838
H: $ 2.2731 | $ 2.1076 (-6.45%) $ 2.253 |
|
Curve DAO Token CRV/USD | $ 151.053K |
L: $ 0.304845
H: $ 0.333023 | $ 0.309084 (-7.21%) $ 0.33311 |
|
Polkadot DOT/USD | $ 122.472K |
L: $ 0.84202
H: $ 0.89332 | $ 0.85259 (-4.15%) $ 0.88954 |
|
Chiliz CHZ/USD | $ 109.063K |
L: $ 0.013418
H: $ 0.014574 | $ 0.013624 (-6.64%) $ 0.014593 |
|
Origin Protocol OGN/USD | $ 94.256K |
L: $ 0.0179
H: $ 0.018918 | $ 0.018008 (-4.38%) $ 0.018832 |
|
MIOTA IOT/USD | $ 76.927K |
L: $ 0.038809
H: $ 0.043756 | $ 0.039372 (-9.72%) $ 0.043612 |
|
Zcash ZEC/BTC | $ 73.285K |
L: $ 760.41
H: $ 801.74 | $ 794.81 (1.01%) $ 786.87 |
|
1inch 1INCH/USD | $ 69.529K |
L: $ 0.085887
H: $ 0.091965 | $ 0.08723 (-4.35%) $ 0.091198 |
|
yearn.finance YFI/USD | $ 66.690K |
L: $ 2,238.80
H: $ 2,386.00 | $ 2,273.60 (-3.79%) $ 2,363.10 |
|
Hedera Hashgraph HBAR/BTC | $ 66.652K |
L: $ 0.073932
H: $ 0.076656 | $ 0.074944 (-2.23%) $ 0.076656 |
|
Tezos XTZ/USD | $ 64.625K |
L: $ 0.215942
H: $ 0.23584 | $ 0.219261 (-6.36%) $ 0.234157 |
|
Basic Attention Token BAT/USD | $ 64.201K |
L: $ 0.066974
H: $ 0.072193 | $ 0.068576 (-1.62%) $ 0.069707 |
|
Algorand ALGO/USD | $ 61.908K |
L: $ 0.085735
H: $ 0.092346 | $ 0.08707 (-5.05%) $ 0.091701 |
|
Storj STORJ/USD | $ 60.810K |
L: $ 0.038278
H: $ 0.041012 | $ 0.038638 (-2.75%) $ 0.039731 |
|
Bitcoin SV BSVUSD | $ 51.833K |
L: $ 16.28
H: $ 17.23 | $ 16.44 (-4.24%) $ 17.17 |
|
Cosmos ATOM/USD | $ 48.973K |
L: $ 1.4557
H: $ 1.5751 | $ 1.4747 (-4.43%) $ 1.5431 |
|
ARPA Chain ARPA/USD | $ 39.849K |
L: $ 0.009295
H: $ 0.009774 | $ 0.009405 (-3.13%) $ 0.009709 |
|
Qtum QTUM/USD | $ 30.960K |
L: $ 0.810723
H: $ 0.868829 | $ 0.817761 (-5.6%) $ 0.866257 |
|
Cardano ADA/ETH | $ 28.639K |
L: $ 0.200975
H: $ 0.209744 | $ 0.203565 (-2.56%) $ 0.20891 |
|
Ankr Network ANKR/USD | $ 25.807K |
L: $ 0.003916
H: $ 0.004115 | $ 0.003956 (-3.78%) $ 0.004112 |
|
Litecoin LTC/BTC | $ 24.933K |
L: $ 47.73
H: $ 48.80 | $ 48.70 (-0.1%) $ 48.75 |
|
DigiByte DGB/USD | $ 23.898K |
L: $ 0.00466
H: $ 0.005185 | $ 0.004668 (-7.29%) $ 0.005035 |
|
Decentraland MANA/USD | $ 22.490K |
L: $ 0.07192
H: $ 0.076786 | $ 0.073095 (-3.73%) $ 0.075929 |
|
Uniswap UNI/BTC | $ 15.551K |
L: $ 4.411
H: $ 4.6461 | $ 4.4422 (0.02%) $ 4.4414 |
|
IOStoken IOST/USD | $ 14.349K |
L: $ 0.000584
H: $ 0.000612 | $ 0.0006 (-1.11%) $ 0.000607 |
|
Binance Coin BNB/BTC | $ 13.686K |
L: $ 686.66
H: $ 695.06 | $ 692.94 (0.51%) $ 689.43 |
|
Aave AAVE/BTC | $ 12.271K |
L: $ 121.33
H: $ 126.07 | $ 122.84 (-1.99%) $ 125.34 |
|
Cardano ADA/BTC | $ 9.772K |
L: $ 0.202575
H: $ 0.20989 | $ 0.203431 (-3.11%) $ 0.209968 |
|
NEAR Protocol NEARBTC | $ 9.022K |
L: $ 1.809
H: $ 1.9002 | $ 1.8343 (-1.92%) $ 1.8702 |
|
KyberNetwork KNC/USD | $ 8.926K |
L: $ 0.111863
H: $ 0.11788 | $ 0.113071 (-2.66%) $ 0.116165 |
|
Dash DASH/BTC | $ 8.560K |
L: $ 37.51
H: $ 38.99 | $ 37.82 (-2.61%) $ 38.83 |
|
Monero XMR/USD | $ 5.178K |
L: $ 459.23
H: $ 475.29 | $ 475.29 (2.57%) $ 463.39 |
|
0x ZRX/USD | $ 858 |
L: $ 0.094753
H: $ 0.100781 | $ 0.096269 (-3.95%) $ 0.100232 |
|
Gas GAS/USD | $ 341 |
L: $ 1.3026
H: $ 1.3245 | $ 1.3026 (-7.8%) $ 1.4127 |
|
Ripple XRP/BTC | $ 42 |
L: $ 1.3851
H: $ 1.4088 | $ 1.3851 (-1.68%) $ 1.4088 |
|
Monero XMR/BTC | $ 17 |
L: $ 441.49
H: $ 464.30 | $ 464.30 (2.84%) $ 451.45 |
|
Zcash ZEC/USD | $ 14 |
L: $ 821.45
H: $ 824.39 | $ 824.39 (1.07%) $ 815.68 |
|
EnjinCoin ENJ/BTC | $ 9 |
L: $ 0.026382
H: $ 0.026382 | $ 0.026382 (0%) $ 0.026382 |
|
Decentraland MANA/BTC | $ 4 |
L: $ 0.072664
H: $ 0.073497 | $ 0.072664 (-0.07%) $ 0.072718 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.27
H: $ 16.50 | $ 16.34 (-0.94%) $ 16.50 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.053698
H: $ 0.058368 | $ 0.056033 (-1.37%) $ 0.056811 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00003
H: $ 0.00003 | $ 0.00003 (0%) $ 0.00003 |
|
Terra LUNA/BTC | $ 0 |
L: $ 0.045138
H: $ 0.045916 | $ 0.045138 (-1.69%) $ 0.045916 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000545
H: $ 0.000545 | $ 0.000545 (0%) $ 0.000545 |