HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 38.770M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.146M L: $ 82,831.25
H: $ 86,023.65		$ 83,337.86 (-3.16%) $ 86,055.17
AAVE

Aave

AAVE/USD

$ 3.992M L: $ 169.89
H: $ 182.74		$ 171.52 (-5.12%) $ 180.77
ETH

Ethereum

ETH/USDC

$ 3.602M L: $ 2,553.94
H: $ 2,708.79		$ 2,566.33 (-5.35%) $ 2,711.29
XRP

Ripple

XRP/USDT

$ 3.445M L: $ 1.4149
H: $ 1.5015		$ 1.4219 (-5.28%) $ 1.5013
ADA

Cardano

ADA/USD

$ 3.311M L: $ 0.250229
H: $ 0.273421		$ 0.254834 (-6.59%) $ 0.272823
UNI

Uniswap

UNI/USD

$ 2.290M L: $ 7.7726
H: $ 8.7306		$ 7.8227 (-10.36%) $ 8.7267
TRX

Tron

TRX/USD

$ 1.783M L: $ 0.332099
H: $ 0.336601		$ 0.335013 (-0.21%) $ 0.335712
XLM

Stellar

XLM/USD

$ 1.670M L: $ 0.199401
H: $ 0.214866		$ 0.199883 (-6.98%) $ 0.214893
NEAR

NEAR Protocol

NEARUSD

$ 1.618M L: $ 4.9002
H: $ 5.2388		$ 5.0725 (-1.29%) $ 5.1387
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.385M L: $ 0.09238
H: $ 0.101103		$ 0.093017 (-7.48%) $ 0.100541
ETH

Ethereum

ETH/BTC

$ 649.596K L: $ 2,558.56
H: $ 2,631.06		$ 2,565.23 (-2.33%) $ 2,626.31
BNB

Binance Coin

BNB/USD

$ 613.336K L: $ 759.81
H: $ 784.76		$ 769.32 (-1.96%) $ 784.72
LINK

ChainLink

LINK/USD

$ 435.680K L: $ 13.30
H: $ 14.03		$ 13.38 (-4.67%) $ 14.04
BNB

Binance Coin

BNB/ETH

$ 380.343K L: $ 739.88
H: $ 769.27		$ 769.27 (3.56%) $ 742.80
LTC

Litecoin

LTC/USD

$ 312.052K L: $ 65.82
H: $ 70.07		$ 66.14 (-5.61%) $ 70.06
DOT

Polkadot

DOT/USD

$ 304.482K L: $ 1.0959
H: $ 1.2231		$ 1.0994 (-9.16%) $ 1.2102
DASH

Dash

DASH/USD

$ 261.559K L: $ 52.50
H: $ 56.65		$ 53.21 (-6.41%) $ 56.85
CRV

Curve DAO Token

CRV/USD

$ 224.284K L: $ 0.346707
H: $ 0.366924		$ 0.352805 (-2.76%) $ 0.362802
XTZ

Tezos

XTZ/USD

$ 126.892K L: $ 0.304684
H: $ 0.335882		$ 0.306654 (-8.29%) $ 0.334383
BSV

Bitcoin SV

BSVUSD

$ 122.895K L: $ 18.91
H: $ 20.34		$ 19.07 (-6.16%) $ 20.32
HBAR

Hedera Hashgraph

HBAR/BTC

$ 122.637K L: $ 0.092746
H: $ 0.097246		$ 0.092746 (-4.55%) $ 0.097163
CHZ

Chiliz

CHZ/USD

$ 104.095K L: $ 0.015501
H: $ 0.016768		$ 0.01572 (-6.45%) $ 0.016804
ALGO

Algorand

ALGO/USD

$ 88.791K L: $ 0.115428
H: $ 0.124524		$ 0.116114 (-6.72%) $ 0.124477
ADA

Cardano

ADA/ETH

$ 81.215K L: $ 0.247732
H: $ 0.259767		$ 0.255015 (-1.18%) $ 0.258069
IOTA

MIOTA

IOT/USD

$ 76.254K L: $ 0.052326
H: $ 0.058687		$ 0.05319 (-9.28%) $ 0.058629
MANA

Decentraland

MANA/USD

$ 69.604K L: $ 0.096879
H: $ 0.105144		$ 0.103838 (1.87%) $ 0.101934
ATOM

Cosmos

ATOM/USD

$ 67.883K L: $ 1.6707
H: $ 1.8065		$ 1.6858 (-5.95%) $ 1.7924
NEAR

NEAR Protocol

NEARBTC

$ 62.118K L: $ 4.865
H: $ 5.1875		$ 5.051 (1.43%) $ 4.9801
1INCH

1inch

1INCH/USD

$ 60.109K L: $ 0.097615
H: $ 0.104111		$ 0.098302 (-5.56%) $ 0.104087
TRX

Tron

TRX/ETH

$ 59.079K L: $ 0.325986
H: $ 0.334885		$ 0.334885 (4.61%) $ 0.320122
ONT

Ontology

ONT/USD

$ 52.400K L: $ 0.056561
H: $ 0.060946		$ 0.057483 (-5.04%) $ 0.060535
BAT

Basic Attention Token

BAT/USD

$ 51.363K L: $ 0.096747
H: $ 0.106446		$ 0.098687 (-3.78%) $ 0.102561
NEO

NEO

NEO/USD

$ 40.316K L: $ 2.3374
H: $ 2.5559		$ 2.3749 (-6.93%) $ 2.5516
YFI

yearn.finance

YFI/USD

$ 40.289K L: $ 2,369.50
H: $ 2,560.20		$ 2,405.10 (-6.14%) $ 2,562.40
DASH

Dash

DASH/BTC

$ 38.570K L: $ 52.16
H: $ 54.91		$ 53.66 (-2.28%) $ 54.91
BNB

Binance Coin

BNB/BTC

$ 25.189K L: $ 755.15
H: $ 770.21		$ 769.60 (1.69%) $ 756.84
UNI

Uniswap

UNI/BTC

$ 22.935K L: $ 7.8039
H: $ 8.4688		$ 7.8355 (-7.28%) $ 8.4505
AAVE

Aave

AAVE/BTC

$ 14.633K L: $ 170.59
H: $ 177.98		$ 171.57 (-2.03%) $ 175.13
ADA

Cardano

ADA/BTC

$ 4.981K L: $ 0.251323
H: $ 0.254406		$ 0.254406 (-3.63%) $ 0.263989
XRP

Ripple

XRP/BTC

$ 4.331K L: $ 1.4329
H: $ 1.4774		$ 1.4426 (-2.35%) $ 1.4774
KNC

KyberNetwork

KNC/USD

$ 4.009K L: $ 0.132863
H: $ 0.148047		$ 0.134566 (-8.82%) $ 0.147586
ZEC

Zcash

ZEC/USD

$ 1.960K L: $ 1,297.34
H: $ 1,370.68		$ 1,331.51 (-2.72%) $ 1,368.76
ZEC

Zcash

ZEC/BTC

$ 1.551K L: $ 1,288.20
H: $ 1,334.78		$ 1,329.78 (0.14%) $ 1,327.86
XTZ

Tezos

XTZ/BTC

$ 790 L: $ 0.307488
H: $ 0.320821		$ 0.307488 (-4.9%) $ 0.32332
PAXG

PAX Gold

PAXG/USDT

$ 430 L: $ 4,143.27
H: $ 4,151.36		$ 4,143.48 (-0.19%) $ 4,151.36
PAXG

PAX Gold

PAXG/BTC

$ 420 L: $ 4,050.67
H: $ 4,123.17		$ 4,050.67 (-1.76%) $ 4,123.17
LTC

Litecoin

LTC/BTC

$ 334 L: $ 66.02
H: $ 66.84		$ 66.13 (-2.23%) $ 67.64
ZRX

0x

ZRX/USD

$ 233 L: $ 0.116604
H: $ 0.127882		$ 0.11818 (-8.03%) $ 0.128504
TRX

Tron

TRX/BTC

$ 225 L: $ 0.333278
H: $ 0.336237		$ 0.335003 (3.29%) $ 0.324329
MANA

Decentraland

MANA/BTC

$ 38 L: $ 0.096404
H: $ 0.103963		$ 0.103963 (5.11%) $ 0.098904
KMD

Komodo

KMD/USD

$ 27 L: $ 0.019998
H: $ 0.019999		$ 0.019999 (0%) $ 0.019999
XMR

Monero

XMR/USD

$ 9 L: $ 548.34
H: $ 564.31		$ 548.34 (-2.2%) $ 560.68
XMR

Monero

XMR/BTC

$ 8 L: $ 542.14
H: $ 559.31		$ 549.81 (1.41%) $ 542.14
BCN

Bytecoin

BCN/USD

$ 6 L: $ 0.0000275
H: $ 0.00003009		$ 0.00003009 (0.67%) $ 0.0000299
VET

VeChain

VET/USDT

$ 3 L: $ 0.008058
H: $ 0.008664		$ 0.008058 (-7%) $ 0.008664
PRO

Propy

PROBTC

$ 3 L: $ 0.133495
H: $ 0.224991		$ 0.133495 (-55.49%) $ 0.299905
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003983
H: $ 0.004223		$ 0.003983 (-5.93%) $ 0.004234
XVG

Verge

XVG/USD

$ 0 L: $ 0.002935
H: $ 0.003239		$ 0.002935 (-9.38%) $ 0.003239
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004017
H: $ 0.004142		$ 0.004017 (-3.41%) $ 0.004158