HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 177.650M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 103.453M	L: $ 67,911.93 H: $ 73,653.15	$ 68,817.50 (-6.43%) $ 73,549.69
Ethereum ETH/USDC	$ 24.318M	L: $ 1,907.66 H: $ 2,052.74	$ 1,935.30 (-5.58%) $ 2,049.59
Zcash ZEC/USD	$ 19.721M	L: $ 889.74 H: $ 996.29	$ 947.11 (-4%) $ 986.55
Aave AAVE/USD	$ 6.631M	L: $ 109.68 H: $ 117.33	$ 111.83 (-4.53%) $ 117.13
Uniswap UNI/USD	$ 3.712M	L: $ 5.649 H: $ 6.2179	$ 5.818 (-4.94%) $ 6.1204
NEAR Protocol NEARUSD	$ 3.570M	L: $ 3.2654 H: $ 3.5605	$ 3.524 (1.52%) $ 3.4713
Ripple XRP/USDT	$ 2.524M	L: $ 0.500233 H: $ 0.52756	$ 0.515335 (-1.39%) $ 0.522621
Tron TRX/USD	$ 2.449M	L: $ 0.310557 H: $ 0.317347	$ 0.310693 (-2.02%) $ 0.317105
Stellar XLM/USD	$ 2.201M	L: $ 0.141431 H: $ 0.149871	$ 0.146117 (0.2%) $ 0.145825
Hedera Hashgraph HBAR/USD	$ 1.784M	L: $ 0.060861 H: $ 0.066298	$ 0.062176 (-5.7%) $ 0.065936
Ethereum ETH/BTC	$ 1.643M	L: $ 1,899.27 H: $ 1,955.02	$ 1,935.20 (0.95%) $ 1,916.96
ChainLink LINK/USD	$ 1.499M	L: $ 9.6467 H: $ 10.16	$ 9.9262 (-1.59%) $ 10.09
Binance Coin BNB/USD	$ 1.043M	L: $ 623.71 H: $ 674.09	$ 631.22 (-6.21%) $ 673.05
Ripple XRP/BTC	$ 823.359K	L: $ 0.974001 H: $ 1.033	$ 1.0296 (5.33%) $ 0.977512
Litecoin LTC/USD	$ 749.654K	L: $ 47.84 H: $ 50.35	$ 48.77 (-1.95%) $ 49.74
Dash DASH/USD	$ 292.266K	L: $ 38.75 H: $ 41.73	$ 40.14 (-3.11%) $ 41.43
Polkadot DOT/USD	$ 241.495K	L: $ 0.80 H: $ 0.84483	$ 0.82508 (-1.66%) $ 0.83903
Tron TRX/BTC	$ 148.813K	L: $ 0.296069 H: $ 0.316024	$ 0.310896 (4.8%) $ 0.296661
Chiliz CHZ/USD	$ 111.480K	L: $ 0.01036 H: $ 0.010815	$ 0.010697 (0.09%) $ 0.010688
Cosmos ATOM/USD	$ 107.787K	L: $ 1.3682 H: $ 1.4403	$ 1.3957 (-0.4%) $ 1.4013
Binance Coin BNB/ETH	$ 99.126K	L: $ 626.82 H: $ 638.44	$ 630.77 (-0.82%) $ 635.95
Binance Coin BNB/BTC	$ 92.625K	L: $ 620.73 H: $ 636.64	$ 631.57 (0.2%) $ 630.32
Cardano ADA/BTC	$ 90.671K	L: $ 0.160314 H: $ 0.171947	$ 0.170433 (5.36%) $ 0.16176
NEO NEO/USD	$ 79.666K	L: $ 1.6906 H: $ 1.7855	$ 1.7485 (-1.3%) $ 1.7716
Hedera Hashgraph HBAR/BTC	$ 77.988K	L: $ 0.060367 H: $ 0.062708	$ 0.062295 (1.12%) $ 0.061606
Cardano ADA/ETH	$ 44.513K	L: $ 0.16268 H: $ 0.171552	$ 0.170382 (4.23%) $ 0.163466
NEAR Protocol NEARBTC	$ 42.457K	L: $ 3.1851 H: $ 3.539	$ 3.5332 (8.96%) $ 3.2425
Litecoin LTC/BTC	$ 36.199K	L: $ 46.11 H: $ 49.19	$ 48.80 (4.91%) $ 46.51
Uniswap UNI/BTC	$ 31.517K	L: $ 5.6575 H: $ 5.8991	$ 5.8227 (1.68%) $ 5.7263
Decentraland MANA/USD	$ 20.533K	L: $ 0.066243 H: $ 0.070106	$ 0.067925 (-2.76%) $ 0.069853
Zcash ZEC/BTC	$ 7.915K	L: $ 889.95 H: $ 953.49	$ 947.50 (2.52%) $ 924.23
Monero XMR/BTC	$ 2.136K	L: $ 511.85 H: $ 529.54	$ 529.40 (1.68%) $ 520.66
Basic Attention Token BAT/USD	$ 1.000K	L: $ 0.119538 H: $ 0.119538	$ 0.119538 (-1%) $ 0.120744
Monero XMR/USD	$ 262	L: $ 506.80 H: $ 553.60	$ 525.76 (-5.06%) $ 553.76
Decentraland MANA/BTC	$ 27	L: $ 0.06553 H: $ 0.067588	$ 0.067588 (3.14%) $ 0.06553
Cardano ADA/USD	$ 3	L: $ 0.17 H: $ 0.174328	$ 0.17 (-2.82%) $ 0.174934
Bitcoin SV BSVUSD	$ 2	L: $ 15.63 H: $ 17.21	$ 15.63 (-9.17%) $ 17.21
MIOTA IOT/USD	$ 1	L: $ 0.034072 H: $ 0.034072	$ 0.034072 (-6.5%) $ 0.03644
1inch 1INCH/USD	$ 1	L: $ 0.073633 H: $ 0.073934	$ 0.073633 (-11.75%) $ 0.083436
Algorand ALGO/USD	$ 1	L: $ 0.089137 H: $ 0.089405	$ 0.089137 (-1.04%) $ 0.090071
DigiByte DGB/USD	$ 1	L: $ 0.00305 H: $ 0.003136	$ 0.00305 (-2.73%) $ 0.003136
yearn.finance YFI/USD	$ 1	L: $ 1,876.60 H: $ 1,876.60	$ 1,876.60 (-6.87%) $ 2,015.10
Curve DAO Token CRV/USD	$ 0	L: $ 0.23149 H: $ 0.24105	$ 0.23149 (-3.97%) $ 0.24105