Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 326.898M |
L: $ 26,945.82
H: $ 28,463.54 | $ 28,197.47 (4.32%) $ 27,029.65 |
![]() Bitcoin BTC/USDC | $ 28.958M |
L: $ 26,933.15
H: $ 28,435.03 | $ 28,191.85 (4.34%) $ 27,020.20 |
![]() Ethereum ETH/USD | $ 26.850M |
L: $ 1,736.97
H: $ 1,840.88 | $ 1,780.47 (0.22%) $ 1,776.57 |
![]() Ripple XRP/USDT | $ 20.440M |
L: $ 0.371506
H: $ 0.40276 | $ 0.383808 (0.21%) $ 0.383019 |
![]() OMG Network OMG/USD | $ 15.529M |
L: $ 1.5612
H: $ 2.3493 | $ 2.0805 (30.19%) $ 1.5981 |
![]() EOS EOS/USD | $ 13.227M |
L: $ 1.1067
H: $ 1.2281 | $ 1.2257 (10.28%) $ 1.1115 |
![]() Binance USD BUSD/USD | $ 11.425M |
L: $ 0.99362
H: $ 0.99926 | $ 0.99694 (-0.46%) $ 1.0016 |
![]() Ethereum ETH/USDC | $ 10.641M |
L: $ 1,738.15
H: $ 1,839.52 | $ 1,779.68 (0.1%) $ 1,777.90 |
![]() Binance Coin BNB/USD | $ 10.265M |
L: $ 330.28
H: $ 340.51 | $ 337.09 (0.72%) $ 334.67 |
![]() Polygon MATIC/USD | $ 9.714M |
L: $ 1.1187
H: $ 1.2171 | $ 1.1516 (-2.83%) $ 1.1852 |
![]() Qtum QTUM/USD | $ 6.693M |
L: $ 3.0216
H: $ 3.8281 | $ 3.3989 (12.07%) $ 3.0329 |
![]() ARPA Chain ARPA/USD | $ 6.270M |
L: $ 0.048117
H: $ 0.050737 | $ 0.048319 (-3.06%) $ 0.049842 |
![]() ChainLink LINK/USD | $ 6.000M |
L: $ 6.9179
H: $ 7.3399 | $ 7.2691 (2.69%) $ 7.0784 |
![]() Ethereum ETH/BTC | $ 5.934M |
L: $ 1,698.37
H: $ 1,871.31 | $ 1,780.28 (0.19%) $ 1,776.88 |
![]() Tron TRX/USD | $ 5.841M |
L: $ 0.065641
H: $ 0.067443 | $ 0.066346 (0.15%) $ 0.066246 |
![]() Ankr Network ANKR/USD | $ 4.717M |
L: $ 0.03425
H: $ 0.037044 | $ 0.035326 (0.17%) $ 0.035264 |
![]() Maker MKR/USD | $ 4.157M |
L: $ 680.88
H: $ 715.54 | $ 692.36 (-1.14%) $ 700.35 |
![]() Monero XMR/USD | $ 3.606M |
L: $ 151.14
H: $ 158.64 | $ 155.11 (0.12%) $ 154.92 |
![]() Curve DAO Token CRV/USD | $ 3.524M |
L: $ 0.97527
H: $ 1.0662 | $ 0.998977 (-2.57%) $ 1.0254 |
![]() Algorand ALGO/USD | $ 3.468M |
L: $ 0.214606
H: $ 0.224553 | $ 0.217732 (-0.02%) $ 0.217784 |
![]() NEAR Protocol NEARUSD | $ 2.907M |
L: $ 2.0355
H: $ 2.1944 | $ 2.0897 (-3.22%) $ 2.1592 |
![]() Polkadot DOT/USD | $ 2.856M |
L: $ 6.2254
H: $ 6.5979 | $ 6.4327 (0.49%) $ 6.4013 |
![]() Cosmos ATOM/USD | $ 2.779M |
L: $ 11.85
H: $ 13.07 | $ 12.08 (-1.39%) $ 12.25 |
![]() Polygon MATIC/BTC | $ 2.778M |
L: $ 1.098
H: $ 1.2517 | $ 1.153 (-2.72%) $ 1.1852 |
![]() Litecoin LTC/USD | $ 2.743M |
L: $ 80.60
H: $ 86.33 | $ 82.23 (-1.05%) $ 83.10 |
![]() Bitcoin BTC/DAI | $ 2.672M |
L: $ 26,861.87
H: $ 28,355.98 | $ 28,107.79 (4.28%) $ 26,954.03 |
![]() Ripple XRP/BTC | $ 2.460M |
L: $ 0.364119
H: $ 0.418926 | $ 0.381709 (-0%) $ 0.381713 |
![]() yearn.finance YFI/USD | $ 2.332M |
L: $ 8,493.80
H: $ 9,052.70 | $ 8,872.80 (2.37%) $ 8,667.00 |
![]() Zcash ZEC/USD | $ 2.325M |
L: $ 35.44
H: $ 37.73 | $ 36.22 (0.07%) $ 36.19 |
![]() Binance Coin BNB/BTC | $ 2.310M |
L: $ 318.72
H: $ 355.07 | $ 337.36 (0.79%) $ 334.73 |
![]() NEO NEO/USD | $ 2.267M |
L: $ 11.79
H: $ 13.69 | $ 13.02 (9.45%) $ 11.89 |
![]() Aave AAVE/USD | $ 2.119M |
L: $ 76.62
H: $ 81.59 | $ 78.98 (0.29%) $ 78.74 |
![]() Cardano ADA/USD | $ 1.949M |
L: $ 0.334777
H: $ 0.352423 | $ 0.343955 (0.78%) $ 0.341301 |
![]() Dash DASH/USD | $ 1.852M |
L: $ 55.29
H: $ 59.06 | $ 56.93 (0.96%) $ 56.39 |
![]() Ethereum ETH/DAI | $ 1.754M |
L: $ 1,732.84
H: $ 1,833.46 | $ 1,774.44 (0.19%) $ 1,771.10 |
![]() EnjinCoin ENJ/USD | $ 1.619M |
L: $ 0.412
H: $ 0.436545 | $ 0.423265 (0.19%) $ 0.422483 |
![]() Kusama KSM/USD | $ 1.566M |
L: $ 35.16
H: $ 37.51 | $ 36.08 (-0.26%) $ 36.17 |
![]() Hedera Hashgraph HBAR/USD | $ 1.543M |
L: $ 0.061634
H: $ 0.066354 | $ 0.063542 (0.84%) $ 0.063013 |
![]() 0x ZRX/USD | $ 1.522M |
L: $ 0.236941
H: $ 0.253333 | $ 0.245268 (2.75%) $ 0.238707 |
![]() Ontology ONT/USD | $ 1.434M |
L: $ 0.23842
H: $ 0.252672 | $ 0.242545 (-0.66%) $ 0.244158 |
![]() Litecoin LTC/BTC | $ 1.323M |
L: $ 78.50
H: $ 88.70 | $ 82.18 (-1.02%) $ 83.03 |
![]() Storj STORJ/USD | $ 1.263M |
L: $ 0.373251
H: $ 0.398701 | $ 0.384401 (1.26%) $ 0.379626 |
![]() Basic Attention Token BAT/USD | $ 1.241M |
L: $ 0.247885
H: $ 0.260843 | $ 0.253266 (-0.2%) $ 0.253762 |
![]() Tezos XTZ/USD | $ 1.232M |
L: $ 1.1982
H: $ 1.2666 | $ 1.235 (2.37%) $ 1.2064 |
![]() Binance Coin BNB/ETH | $ 1.159M |
L: $ 321.46
H: $ 349.99 | $ 337.45 (0.88%) $ 334.52 |
![]() Zilliqa ZIL/USD | $ 1.128M |
L: $ 0.028008
H: $ 0.029712 | $ 0.029035 (2.45%) $ 0.028341 |
![]() Origin Protocol OGN/USD | $ 1.052M |
L: $ 0.11494
H: $ 0.123201 | $ 0.12101 (2.07%) $ 0.118557 |
![]() Stellar XLM/USD | $ 1.035M |
L: $ 0.086244
H: $ 0.089223 | $ 0.088999 (3.08%) $ 0.086336 |
![]() Decentraland MANA/USD | $ 976.068K |
L: $ 0.60959
H: $ 0.660848 | $ 0.628973 (-1.37%) $ 0.637716 |
![]() Horizen ZEN/USD | $ 922.182K |
L: $ 10.47
H: $ 11.04 | $ 10.88 (2.33%) $ 10.63 |
![]() IOStoken IOST/USD | $ 864.118K |
L: $ 0.01089
H: $ 0.011556 | $ 0.011163 (1.01%) $ 0.011051 |
![]() VeChain VET/BTC | $ 862.390K |
L: $ 0.023014
H: $ 0.025648 | $ 0.024326 (4.3%) $ 0.023324 |
![]() DigiByte DGB/USD | $ 838.911K |
L: $ 0.009628
H: $ 0.010154 | $ 0.010057 (2.44%) $ 0.009818 |
![]() DFI.Money YFII/USD | $ 796.672K |
L: $ 1,119.21
H: $ 1,169.50 | $ 1,139.43 (-0.2%) $ 1,141.70 |
![]() Cosmos ATOM/BTC | $ 686.938K |
L: $ 11.52
H: $ 13.36 | $ 12.09 (-1.34%) $ 12.25 |
![]() Bitcoin SV BSVUSD | $ 655.583K |
L: $ 36.03
H: $ 37.58 | $ 36.72 (0.5%) $ 36.54 |
![]() Uniswap UNI/USD | $ 613.750K |
L: $ 6.3189
H: $ 6.6414 | $ 6.4469 (-0.81%) $ 6.4994 |
![]() 1inch 1INCH/USD | $ 566.023K |
L: $ 0.525412
H: $ 0.564063 | $ 0.538949 (-1.33%) $ 0.546237 |
![]() MIOTA IOT/USD | $ 553.875K |
L: $ 0.216215
H: $ 0.226167 | $ 0.220953 (0.11%) $ 0.220703 |
![]() OMG Network OMG/BTC | $ 521.961K |
L: $ 1.5691
H: $ 2.4194 | $ 2.0863 (30.67%) $ 1.5966 |
![]() Qtum QTUM/BTC | $ 417.553K |
L: $ 3.0115
H: $ 3.9063 | $ 3.4009 (12.04%) $ 3.0354 |
![]() EOS EOS/BTC | $ 394.451K |
L: $ 1.0994
H: $ 1.2402 | $ 1.2249 (10.31%) $ 1.1104 |
![]() Cardano ADA/BTC | $ 386.046K |
L: $ 0.326314
H: $ 0.361345 | $ 0.343981 (0.77%) $ 0.341357 |
![]() NEAR Protocol NEARBTC | $ 332.480K |
L: $ 1.9918
H: $ 2.3126 | $ 2.0919 (-3.04%) $ 2.1575 |
![]() Chiliz CHZ/USD | $ 322.024K |
L: $ 0.117782
H: $ 0.123654 | $ 0.121697 (0.9%) $ 0.120607 |
![]() Tron TRX/BTC | $ 314.466K |
L: $ 0.063102
H: $ 0.069915 | $ 0.066315 (0.12%) $ 0.066233 |
![]() OMG Network OMG/ETH | $ 312.448K |
L: $ 1.5292
H: $ 2.4342 | $ 2.0796 (30.37%) $ 1.5952 |
![]() ChainLink LINK/BTC | $ 213.054K |
L: $ 6.7974
H: $ 7.4819 | $ 7.2713 (2.78%) $ 7.0747 |
![]() Uniswap UNI/BTC | $ 212.152K |
L: $ 6.1202
H: $ 6.8498 | $ 6.4434 (-0.88%) $ 6.5006 |
![]() Bitcoin BTC/USD | $ 207.587K |
L: $ 27,019.54
H: $ 28,646.66 | $ 28,263.67 (4.97%) $ 26,926.49 |
![]() VeChain VET/USDT | $ 199.106K |
L: $ 0.022843
H: $ 0.025033 | $ 0.024426 (4.53%) $ 0.023368 |
![]() NEO NEO/BTC | $ 195.874K |
L: $ 11.76
H: $ 13.89 | $ 13.02 (9.46%) $ 11.90 |
![]() Tron TRX/ETH | $ 190.271K |
L: $ 0.063405
H: $ 0.069718 | $ 0.066378 (0.19%) $ 0.066254 |
![]() ChainLink LINK/ETH | $ 182.266K |
L: $ 6.8261
H: $ 7.5791 | $ 7.2684 (2.72%) $ 7.0761 |
![]() Zcash ZEC/BTC | $ 180.254K |
L: $ 34.46
H: $ 38.88 | $ 36.23 (0.41%) $ 36.08 |
![]() Decentraland MANA/BTC | $ 176.066K |
L: $ 0.60055
H: $ 0.67285 | $ 0.62921 (-1.32%) $ 0.637638 |
![]() Stellar XLM/BTC | $ 172.623K |
L: $ 0.083748
H: $ 0.092563 | $ 0.088991 (3.05%) $ 0.08636 |
![]() Chiliz CHZ/BTC | $ 171.085K |
L: $ 0.115201
H: $ 0.127104 | $ 0.121709 (0.99%) $ 0.120514 |
![]() ARPA Chain ARPA/BTC | $ 159.309K |
L: $ 0.045921
H: $ 0.052595 | $ 0.04839 (-2.92%) $ 0.049845 |
![]() Aave AAVE/BTC | $ 151.198K |
L: $ 74.87
H: $ 83.33 | $ 78.95 (0.26%) $ 78.75 |
![]() Monero XMR/ETH | $ 137.763K |
L: $ 146.87
H: $ 163.13 | $ 155.16 (0.21%) $ 154.84 |
![]() SwissBorg CHSB/BTC | $ 132.247K |
L: $ 0.180033
H: $ 0.205629 | $ 0.191117 (-1.31%) $ 0.193657 |
![]() KyberNetwork KNC/USD | $ 126.383K |
L: $ 0.727891
H: $ 0.771051 | $ 0.75491 (1.27%) $ 0.745459 |
![]() SwissBorg CHSB/ETH | $ 123.394K |
L: $ 0.180935
H: $ 0.202515 | $ 0.191116 (-1.5%) $ 0.194025 |
![]() Komodo KMD/USD | $ 113.118K |
L: $ 0.245673
H: $ 0.259299 | $ 0.248296 (-3.33%) $ 0.256858 |
![]() Storj STORJ/BTC | $ 108.729K |
L: $ 0.366436
H: $ 0.414714 | $ 0.385262 (1.69%) $ 0.378848 |
![]() Loopring LRC/BTC | $ 108.268K |
L: $ 0.342401
H: $ 0.396696 | $ 0.36276 (3.84%) $ 0.349331 |
![]() Cosmos ATOM/ETH | $ 97.932K |
L: $ 11.76
H: $ 13.25 | $ 12.08 (-1.46%) $ 12.26 |
![]() UTRUST UTK/BTC | $ 95.662K |
L: $ 0.093564
H: $ 0.106801 | $ 0.099278 (-1.32%) $ 0.100604 |
![]() Aave AAVE/ETH | $ 86.354K |
L: $ 76.25
H: $ 83.11 | $ 79.01 (0.26%) $ 78.81 |
![]() UTRUST UTK/USD | $ 81.498K |
L: $ 0.096042
H: $ 0.102395 | $ 0.096644 (-3.12%) $ 0.099753 |
![]() Numeraire NMR/BTC | $ 80.971K |
L: $ 18.38
H: $ 20.68 | $ 19.31 (-1.66%) $ 19.63 |
![]() Cardano ADA/ETH | $ 77.234K |
L: $ 0.331473
H: $ 0.357963 | $ 0.344048 (0.76%) $ 0.341455 |
![]() iExecRLC RLC/BTC | $ 74.814K |
L: $ 1.5291
H: $ 1.6947 | $ 1.6225 (1.45%) $ 1.5993 |
![]() Siacoin SC/BTC | $ 72.849K |
L: $ 0.004046
H: $ 0.004446 | $ 0.004234 (1.4%) $ 0.004175 |
![]() NEM XEM/USD | $ 67.831K |
L: $ 0.039525
H: $ 0.041819 | $ 0.040572 (1.39%) $ 0.040014 |
![]() Tezos XTZ/BTC | $ 64.569K |
L: $ 1.173
H: $ 1.2991 | $ 1.235 (2.5%) $ 1.205 |
![]() Curve DAO Token CRV/BTC | $ 60.864K |
L: $ 0.949786
H: $ 1.0901 | $ 0.999149 (-2.5%) $ 1.0248 |
![]() Basic Attention Token BAT/BTC | $ 55.742K |
L: $ 0.240815
H: $ 0.271172 | $ 0.253664 (-0.14%) $ 0.254025 |
![]() Loopring LRC/ETH | $ 51.030K |
L: $ 0.337018
H: $ 0.399758 | $ 0.362945 (3.55%) $ 0.350503 |