Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.266M |
L: $ 0.158818
H: $ 0.169825 | $ 0.164922 (-1.92%) $ 0.168147 |
|
Tron TRX/USD | $ 2.250M |
L: $ 0.321166
H: $ 0.323927 | $ 0.321772 (-0.4%) $ 0.323058 |
|
Ripple XRP/USDT | $ 2.035M |
L: $ 1.1113
H: $ 1.1661 | $ 1.1377 (-2.48%) $ 1.1666 |
|
Stellar XLM/USD | $ 1.712M |
L: $ 0.181646
H: $ 0.201541 | $ 0.190203 (-5.62%) $ 0.201535 |
|
Bitcoin BTC/USDC | $ 1.337M |
L: $ 60,882.04
H: $ 62,426.11 | $ 62,166.92 (-0.06%) $ 62,203.95 |
|
NEAR Protocol NEARUSD | $ 1.205M |
L: $ 2.0136
H: $ 2.2564 | $ 2.1312 (-1.32%) $ 2.1597 |
|
Hedera Hashgraph HBAR/USD | $ 1.116M |
L: $ 0.077593
H: $ 0.080554 | $ 0.079064 (-1.88%) $ 0.080578 |
|
Chiliz CHZ/USD | $ 995.688K |
L: $ 0.026219
H: $ 0.029326 | $ 0.028092 (3.77%) $ 0.027073 |
|
ChainLink LINK/USD | $ 875.877K |
L: $ 7.6116
H: $ 7.9287 | $ 7.8236 (-0.83%) $ 7.8894 |
|
Aave AAVE/USD | $ 829.654K |
L: $ 60.00
H: $ 62.91 | $ 62.66 (0.74%) $ 62.20 |
|
Binance Coin BNB/USD | $ 738.555K |
L: $ 581.33
H: $ 598.56 | $ 593.32 (-0.32%) $ 595.21 |
|
Binance Coin BNB/ETH | $ 570.729K |
L: $ 590.55
H: $ 599.71 | $ 593.52 (0.49%) $ 590.65 |
|
Dash DASH/USD | $ 452.198K |
L: $ 33.90
H: $ 37.12 | $ 35.30 (-4.4%) $ 36.92 |
|
Litecoin LTC/USD | $ 337.135K |
L: $ 41.86
H: $ 43.48 | $ 42.71 (0.27%) $ 42.60 |
|
Curve DAO Token CRV/USD | $ 299.089K |
L: $ 0.194168
H: $ 0.213737 | $ 0.21228 (6.82%) $ 0.198726 |
|
Algorand ALGO/USD | $ 219.552K |
L: $ 0.088185
H: $ 0.092724 | $ 0.091192 (-0.35%) $ 0.091508 |
|
Uniswap UNI/USD | $ 199.869K |
L: $ 2.4247
H: $ 2.5168 | $ 2.4941 (-0.63%) $ 2.5099 |
|
Ontology ONT/USD | $ 140.626K |
L: $ 0.045449
H: $ 0.048699 | $ 0.048517 (4.11%) $ 0.0466 |
|
Ethereum ETH/BTC | $ 139.388K |
L: $ 1,644.06
H: $ 1,667.34 | $ 1,654.46 (-0.67%) $ 1,665.66 |
|
Ankr Network ANKR/USD | $ 137.865K |
L: $ 0.003637
H: $ 0.003797 | $ 0.003766 (0.2%) $ 0.003759 |
|
Monero XMR/USD | $ 133.307K |
L: $ 305.40
H: $ 326.03 | $ 326.03 (0.84%) $ 323.30 |
|
Ethereum ETH/USDC | $ 119.259K |
L: $ 1,610.34
H: $ 1,667.50 | $ 1,654.96 (-0.87%) $ 1,669.54 |
|
Bitcoin SV BSVUSD | $ 106.917K |
L: $ 11.31
H: $ 11.67 | $ 11.31 (-5.54%) $ 11.97 |
|
NEO NEO/USD | $ 99.516K |
L: $ 2.0912
H: $ 2.1814 | $ 2.1596 (-0.25%) $ 2.1651 |
|
Qtum QTUM/USD | $ 97.412K |
L: $ 0.680039
H: $ 0.707357 | $ 0.700766 (-0.28%) $ 0.70272 |
|
Basic Attention Token BAT/USD | $ 92.650K |
L: $ 0.091785
H: $ 0.095331 | $ 0.094362 (0.78%) $ 0.093634 |
|
Tezos XTZ/USD | $ 91.228K |
L: $ 0.22936
H: $ 0.242142 | $ 0.23633 (-2.31%) $ 0.241923 |
|
MIOTA IOT/USD | $ 87.102K |
L: $ 0.044347
H: $ 0.046318 | $ 0.045657 (-1.11%) $ 0.046171 |
|
1inch 1INCH/USD | $ 80.825K |
L: $ 0.068603
H: $ 0.071439 | $ 0.070837 (-0.16%) $ 0.070949 |
|
VeChain VET/USDT | $ 76.979K |
L: $ 0.004708
H: $ 0.004926 | $ 0.00485 (-1.21%) $ 0.004909 |
|
Cosmos ATOM/USD | $ 76.154K |
L: $ 1.7232
H: $ 1.8601 | $ 1.7949 (1.52%) $ 1.768 |
|
Cardano ADA/ETH | $ 72.022K |
L: $ 0.161826
H: $ 0.169073 | $ 0.164816 (-1.38%) $ 0.167118 |
|
Polkadot DOT/USD | $ 62.040K |
L: $ 0.92613
H: $ 0.96983 | $ 0.94882 (-2.1%) $ 0.96918 |
|
NEAR Protocol NEARBTC | $ 60.803K |
L: $ 2.0529
H: $ 2.2619 | $ 2.1396 (-1.04%) $ 2.1621 |
|
yearn.finance YFI/USD | $ 50.868K |
L: $ 1,831.20
H: $ 1,912.10 | $ 1,895.60 (-0.65%) $ 1,908.00 |
|
Hedera Hashgraph HBAR/BTC | $ 50.091K |
L: $ 0.079148
H: $ 0.08089 | $ 0.079335 (-0.55%) $ 0.07977 |
|
Storj STORJ/USD | $ 46.666K |
L: $ 0.073844
H: $ 0.077986 | $ 0.077717 (0.08%) $ 0.077657 |
|
Binance Coin BNB/BTC | $ 29.698K |
L: $ 592.17
H: $ 599.22 | $ 593.73 (-0.01%) $ 593.82 |
|
Origin Protocol OGN/USD | $ 28.996K |
L: $ 0.016562
H: $ 0.017206 | $ 0.017176 (0.01%) $ 0.017175 |
|
Tron TRX/BTC | $ 26.244K |
L: $ 0.323356
H: $ 0.329006 | $ 0.325223 (2.46%) $ 0.317414 |
|
Algorand ALGO/BTC | $ 22.879K |
L: $ 0.090037
H: $ 0.093646 | $ 0.091406 (-0.2%) $ 0.091593 |
|
Litecoin LTC/BTC | $ 20.426K |
L: $ 42.50
H: $ 43.61 | $ 42.85 (0.63%) $ 42.59 |
|
Decentraland MANA/USD | $ 20.413K |
L: $ 0.063997
H: $ 0.066921 | $ 0.066512 (0.94%) $ 0.065894 |
|
IOStoken IOST/USD | $ 18.032K |
L: $ 0.000765
H: $ 0.000803 | $ 0.000797 (0.88%) $ 0.00079 |
|
KyberNetwork KNC/USD | $ 15.910K |
L: $ 0.116689
H: $ 0.124116 | $ 0.12311 (1.98%) $ 0.120719 |
|
Dash DASH/BTC | $ 12.256K |
L: $ 34.66
H: $ 37.02 | $ 35.09 (-5.69%) $ 37.21 |
|
DigiByte DGB/USD | $ 10.686K |
L: $ 0.002345
H: $ 0.002566 | $ 0.002455 (-3.69%) $ 0.002549 |
|
Aave AAVE/BTC | $ 9.291K |
L: $ 61.03
H: $ 63.11 | $ 62.65 (0.7%) $ 62.22 |
|
Zcash ZEC/USD | $ 8.880K |
L: $ 418.26
H: $ 462.30 | $ 441.44 (-5.79%) $ 468.57 |
|
Cardano ADA/BTC | $ 8.236K |
L: $ 0.160972
H: $ 0.167194 | $ 0.162652 (-2.1%) $ 0.166136 |
|
Tron TRX/ETH | $ 8.035K |
L: $ 0.321053
H: $ 0.329651 | $ 0.321807 (0.85%) $ 0.319082 |
|
Uniswap UNI/BTC | $ 4.247K |
L: $ 2.4721
H: $ 2.5213 | $ 2.4983 (-0.54%) $ 2.512 |
|
0x ZRX/USD | $ 3.766K |
L: $ 0.08391
H: $ 0.090404 | $ 0.086904 (-3.22%) $ 0.089794 |
|
Bitcoin Gold BTG/USD | $ 2.709K |
L: $ 0.22
H: $ 0.33849 | $ 0.22003 (-35%) $ 0.3385 |
|
Monero XMR/BTC | $ 2.098K |
L: $ 306.26
H: $ 324.43 | $ 324.06 (0.99%) $ 320.89 |
|
Zcash ZEC/BTC | $ 1.369K |
L: $ 421.44
H: $ 470.04 | $ 439.92 (-5.62%) $ 466.11 |
|
ARPA Chain ARPA/USD | $ 538 |
L: $ 0.008421
H: $ 0.008421 | $ 0.008421 (0.5%) $ 0.008379 |
|
KyberNetwork KNC/BTC | $ 338 |
L: $ 0.11922
H: $ 0.123016 | $ 0.122829 (1.86%) $ 0.120589 |
|
Bitcoin SV BSVBTC | $ 286 |
L: $ 11.45
H: $ 11.45 | $ 11.45 (-2.13%) $ 11.70 |
|
Bitcoin Gold BTG/BTC | $ 194 |
L: $ 0.248893
H: $ 0.342228 | $ 0.255116 (2.5%) $ 0.248893 |
|
NEM XEM/USD | $ 111 |
L: $ 0.000562
H: $ 0.000606 | $ 0.000562 (10.7%) $ 0.000507 |
|
FTX Token FTT/USD | $ 41 |
L: $ 0.26632
H: $ 0.26643 | $ 0.26632 (-14.48%) $ 0.31141 |
|
Komodo KMD/USD | $ 38 |
L: $ 0.003542
H: $ 0.018998 | $ 0.005 (-73.68%) $ 0.018998 |
|
Curve DAO Token CRV/BTC | $ 20 |
L: $ 0.196812
H: $ 0.210875 | $ 0.21075 (7.08%) $ 0.196812 |
|
JUST JST/USD | $ 12 |
L: $ 0.081228
H: $ 0.082464 | $ 0.082464 (1.52%) $ 0.081228 |
|
Terra LUNA/BTC | $ 8 |
L: $ 0.051023
H: $ 0.052268 | $ 0.051023 (-1.2%) $ 0.051645 |
|
Cosmos ATOM/BTC | $ 7 |
L: $ 1.6981
H: $ 1.8244 | $ 1.8244 (7.44%) $ 1.6981 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.066411
H: $ 0.066411 | $ 0.066411 (0.95%) $ 0.065789 |
|
Ontology ONT/BTC | $ 1 |
L: $ 0.046667
H: $ 0.047912 | $ 0.04729 (1.33%) $ 0.046667 |
|
Ardor ARDR/USD | $ 1 |
L: $ 0.02781
H: $ 0.03973 | $ 0.02781 (-30%) $ 0.03973 |
|
NEM XEM/BTC | $ 1 |
L: $ 0.000436
H: $ 0.000622 | $ 0.000622 (42.86%) $ 0.000436 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002402
H: $ 0.002483 | $ 0.002402 (-3.5%) $ 0.002489 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.004356
H: $ 0.004978 | $ 0.004978 (14.29%) $ 0.004356 |
|
Chiliz CHZ/BTC | $ 0 |
L: $ 0.02838
H: $ 0.029425 | $ 0.029425 (4.97%) $ 0.028032 |