Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 17.692M |
L: $ 74,227.60
H: $ 79,279.42 | $ 78,155.46 (4.51%) $ 74,782.46 |
|
Ripple XRP/USDT | $ 9.380M |
L: $ 1.2966
H: $ 1.5034 | $ 1.5034 (15.16%) $ 1.3055 |
|
Aave AAVE/USD | $ 7.904M |
L: $ 98.81
H: $ 124.87 | $ 124.22 (25.32%) $ 99.12 |
|
Cardano ADA/USD | $ 6.992M |
L: $ 0.20468
H: $ 0.232972 | $ 0.232203 (12.67%) $ 0.206091 |
|
Ethereum ETH/USDC | $ 5.455M |
L: $ 2,337.81
H: $ 2,544.11 | $ 2,521.52 (6.66%) $ 2,363.99 |
|
Tron TRX/USD | $ 2.228M |
L: $ 0.337774
H: $ 0.344896 | $ 0.344384 (1.83%) $ 0.338197 |
|
Stellar XLM/USD | $ 2.063M |
L: $ 0.182767
H: $ 0.206666 | $ 0.205836 (11.21%) $ 0.185085 |
|
Uniswap UNI/USD | $ 1.588M |
L: $ 3.7924
H: $ 4.2674 | $ 4.2674 (11.59%) $ 3.8242 |
|
Binance Coin BNB/USD | $ 1.506M |
L: $ 657.47
H: $ 691.92 | $ 690.28 (3.94%) $ 664.11 |
|
Ethereum ETH/BTC | $ 1.307M |
L: $ 2,398.77
H: $ 2,527.91 | $ 2,519.55 (2.11%) $ 2,467.44 |
|
Binance Coin BNB/ETH | $ 1.252M |
L: $ 682.97
H: $ 718.18 | $ 691.50 (-2.37%) $ 708.29 |
|
Hedera Hashgraph HBAR/USD | $ 1.200M |
L: $ 0.074148
H: $ 0.080682 | $ 0.08051 (8.39%) $ 0.074277 |
|
ChainLink LINK/USD | $ 1.133M |
L: $ 10.76
H: $ 12.36 | $ 12.08 (11.93%) $ 10.79 |
|
NEAR Protocol NEARUSD | $ 1.013M |
L: $ 1.762
H: $ 1.9929 | $ 1.9912 (12.52%) $ 1.7696 |
|
Curve DAO Token CRV/USD | $ 918.830K |
L: $ 0.284523
H: $ 0.353033 | $ 0.342938 (20.3%) $ 0.285064 |
|
Dash DASH/USD | $ 744.731K |
L: $ 33.08
H: $ 40.12 | $ 40.00 (20.06%) $ 33.32 |
|
Litecoin LTC/USD | $ 653.689K |
L: $ 48.04
H: $ 54.13 | $ 53.94 (11.78%) $ 48.25 |
|
Polkadot DOT/USD | $ 330.746K |
L: $ 0.83822
H: $ 0.98016 | $ 0.97579 (15.14%) $ 0.84745 |
|
NEO NEO/USD | $ 268.727K |
L: $ 1.9821
H: $ 2.2529 | $ 2.2312 (12.42%) $ 1.9847 |
|
Tezos XTZ/USD | $ 198.681K |
L: $ 0.22024
H: $ 0.24632 | $ 0.24632 (9.71%) $ 0.224513 |
|
Algorand ALGO/USD | $ 189.472K |
L: $ 0.08752
H: $ 0.098716 | $ 0.09861 (12.34%) $ 0.087777 |
|
Chiliz CHZ/USD | $ 166.089K |
L: $ 0.013192
H: $ 0.014617 | $ 0.014582 (10.32%) $ 0.013217 |
|
Ontology ONT/USD | $ 141.790K |
L: $ 0.047581
H: $ 0.054246 | $ 0.049461 (-7.76%) $ 0.05362 |
|
Qtum QTUM/USD | $ 127.465K |
L: $ 0.794486
H: $ 0.913298 | $ 0.906606 (11.65%) $ 0.812028 |
|
MIOTA IOT/USD | $ 124.601K |
L: $ 0.037875
H: $ 0.046267 | $ 0.046225 (21.21%) $ 0.038136 |
|
Cardano ADA/ETH | $ 117.166K |
L: $ 0.218791
H: $ 0.232388 | $ 0.232159 (5.9%) $ 0.219232 |
|
1inch 1INCH/USD | $ 112.786K |
L: $ 0.088737
H: $ 0.095739 | $ 0.095096 (6.8%) $ 0.089043 |
|
Origin Protocol OGN/USD | $ 100.809K |
L: $ 0.017637
H: $ 0.019184 | $ 0.01914 (7.96%) $ 0.017728 |
|
Storj STORJ/USD | $ 86.107K |
L: $ 0.040069
H: $ 0.043264 | $ 0.043264 (6.73%) $ 0.040535 |
|
Cosmos ATOM/USD | $ 80.344K |
L: $ 1.5107
H: $ 1.617 | $ 1.6044 (5.93%) $ 1.5145 |
|
VeChain VET/USDT | $ 77.189K |
L: $ 0.005232
H: $ 0.006012 | $ 0.005933 (12.77%) $ 0.005261 |
|
Ankr Network ANKR/USD | $ 74.358K |
L: $ 0.003638
H: $ 0.004084 | $ 0.004077 (11.07%) $ 0.00367 |
|
yearn.finance YFI/USD | $ 71.970K |
L: $ 2,179.70
H: $ 2,377.20 | $ 2,346.60 (6.94%) $ 2,194.30 |
|
Bitcoin SV BSVUSD | $ 71.321K |
L: $ 15.93
H: $ 18.60 | $ 18.51 (14.06%) $ 16.23 |
|
IOStoken IOST/USD | $ 63.194K |
L: $ 0.000565
H: $ 0.000628 | $ 0.000627 (8.08%) $ 0.00058 |
|
Binance Coin BNB/BTC | $ 60.365K |
L: $ 673.92
H: $ 693.51 | $ 691.15 (-0.3%) $ 693.26 |
|
Aave AAVE/BTC | $ 57.709K |
L: $ 103.05
H: $ 124.88 | $ 124.22 (19.95%) $ 103.56 |
|
Basic Attention Token BAT/USD | $ 55.315K |
L: $ 0.065676
H: $ 0.073535 | $ 0.073323 (9.83%) $ 0.066762 |
|
ARPA Chain ARPA/USD | $ 52.976K |
L: $ 0.009048
H: $ 0.009736 | $ 0.009699 (6.25%) $ 0.009128 |
|
Cardano ADA/BTC | $ 45.537K |
L: $ 0.210691
H: $ 0.232643 | $ 0.232643 (8.53%) $ 0.214363 |
|
Hedera Hashgraph HBAR/BTC | $ 38.479K |
L: $ 0.075465
H: $ 0.080542 | $ 0.080542 (4.04%) $ 0.077418 |
|
Decentraland MANA/USD | $ 33.477K |
L: $ 0.070447
H: $ 0.078438 | $ 0.078236 (10.78%) $ 0.070623 |
|
NEAR Protocol NEARBTC | $ 30.611K |
L: $ 1.8334
H: $ 1.9968 | $ 1.989 (7.43%) $ 1.8515 |
|
KyberNetwork KNC/USD | $ 27.758K |
L: $ 0.108719
H: $ 0.121539 | $ 0.120288 (10.29%) $ 0.109064 |
|
DigiByte DGB/USD | $ 21.373K |
L: $ 0.004096
H: $ 0.004474 | $ 0.004469 (8.55%) $ 0.004117 |
|
Litecoin LTC/BTC | $ 19.906K |
L: $ 50.08
H: $ 54.06 | $ 53.95 (7.09%) $ 50.38 |
|
Zcash ZEC/USD | $ 19.737K |
L: $ 567.41
H: $ 754.31 | $ 754.23 (27.53%) $ 591.41 |
|
Uniswap UNI/BTC | $ 18.399K |
L: $ 3.8826
H: $ 4.2638 | $ 4.256 (7.01%) $ 3.9771 |
|
Dash DASH/BTC | $ 15.690K |
L: $ 34.61
H: $ 40.23 | $ 39.92 (14.57%) $ 34.84 |
|
Monero XMR/BTC | $ 6.656K |
L: $ 408.34
H: $ 436.54 | $ 409.12 (-6.8%) $ 438.96 |
|
Zcash ZEC/BTC | $ 6.133K |
L: $ 596.37
H: $ 757.38 | $ 757.38 (26.42%) $ 599.11 |
|
Monero XMR/USD | $ 3.399K |
L: $ 406.49
H: $ 418.35 | $ 410.59 (0.26%) $ 409.55 |
|
0x ZRX/USD | $ 2.551K |
L: $ 0.085571
H: $ 0.096945 | $ 0.096945 (11.36%) $ 0.087055 |
|
Tezos XTZ/BTC | $ 1.205K |
L: $ 0.236706
H: $ 0.237487 | $ 0.236706 (-1.94%) $ 0.241393 |
|
IOStoken IOST/BTC | $ 1.001K |
L: $ 0.000594
H: $ 0.000656 | $ 0.000602 (-8.33%) $ 0.000656 |
|
Tron TRX/BTC | $ 955 |
L: $ 0.334528
H: $ 0.351754 | $ 0.342934 (-4.63%) $ 0.359566 |
|
Tron TRX/ETH | $ 402 |
L: $ 0.352217
H: $ 0.35317 | $ 0.352217 (-5.14%) $ 0.371292 |
|
Ripple XRP/BTC | $ 364 |
L: $ 1.3413
H: $ 1.4843 | $ 1.4843 (12.75%) $ 1.3164 |
|
Bytecoin BCN/USD | $ 260 |
L: $ 0.00002799
H: $ 0.00002799 | $ 0.00002799 (0%) $ 0.00002799 |
|
Decentraland MANA/BTC | $ 29 |
L: $ 0.074121
H: $ 0.078121 | $ 0.078121 (3.11%) $ 0.075761 |
|
NEM XEM/USD | $ 12 |
L: $ 0.000459
H: $ 0.000459 | $ 0.000459 (3.5%) $ 0.000443 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.004062
H: $ 0.00432 | $ 0.004062 (-5.11%) $ 0.004281 |
|
NEO NEO/BTC | $ 2 |
L: $ 2.078
H: $ 2.3436 | $ 2.078 (-11.33%) $ 2.3436 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 16.64
H: $ 18.36 | $ 18.36 (8.29%) $ 16.95 |
|
ChainLink LINK/BTC | $ 0 |
L: $ 11.79
H: $ 11.79 | $ 11.79 (-0.01%) $ 11.79 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.049216
H: $ 0.050778 | $ 0.049216 (1.61%) $ 0.048435 |
|
Ethereum Classic ETC/USD | $ 0 |
L: $ 6.10
H: $ 6.1002 | $ 6.1002 (0%) $ 6.10 |