HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 93.662M
Nb. Coppie
2256
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 16.999M L: $ 254.42
H: $ 270.13		$ 258.54 (-2.66%) $ 265.59
BTC

Bitcoin

BTC/USDC

$ 16.953M L: $ 104,213.88
H: $ 107,284.78		$ 106,482.23 (0.04%) $ 106,442.81
CHZ

Chiliz

CHZ/BTC

$ 11.957M L: $ 0.0428
H: $ 0.04477		$ 0.04379 (-1.63%) $ 0.044514
ETH

Ethereum

ETH/USDC

$ 7.386M L: $ 2,449.70
H: $ 2,586.53		$ 2,522.24 (-1.82%) $ 2,568.99
TRX

Tron

TRX/USD

$ 7.245M L: $ 0.266523
H: $ 0.275309		$ 0.269463 (0.75%) $ 0.267469
ADA

Cardano

ADA/USD

$ 6.660M L: $ 0.723348
H: $ 0.751873		$ 0.741115 (-1.24%) $ 0.750423
ETH

Ethereum

ETH/BTC

$ 3.405M L: $ 2,476.86
H: $ 2,590.14		$ 2,520.41 (-2.01%) $ 2,572.15
XRP

Ripple

XRP/USDT

$ 2.624M L: $ 2.3189
H: $ 2.4011		$ 2.342 (-2.35%) $ 2.3984
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.048M L: $ 0.190281
H: $ 0.197546		$ 0.193232 (-2.18%) $ 0.197534
UNI

Uniswap

UNI/USD

$ 1.857M L: $ 5.6999
H: $ 6.1021		$ 5.9735 (-1.61%) $ 6.0713
LINK

ChainLink

LINK/USD

$ 1.746M L: $ 15.24
H: $ 16.32		$ 15.65 (-4.16%) $ 16.33
NEAR

NEAR Protocol

NEARUSD

$ 1.381M L: $ 2.6754
H: $ 2.8674		$ 2.7699 (-3.54%) $ 2.8717
DOT

Polkadot

DOT/USD

$ 1.252M L: $ 4.5203
H: $ 4.7168		$ 4.6442 (-1.2%) $ 4.7008
CRV

Curve DAO Token

CRV/USD

$ 1.151M L: $ 0.691697
H: $ 0.747873		$ 0.717853 (-3.4%) $ 0.743146
XLM

Stellar

XLM/USD

$ 1.052M L: $ 0.28008
H: $ 0.289117		$ 0.285312 (-1.11%) $ 0.288502
LTC

Litecoin

LTC/USD

$ 981.251K L: $ 92.38
H: $ 99.17		$ 94.44 (-4.62%) $ 99.01
BNB

Binance Coin

BNB/USD

$ 763.545K L: $ 640.84
H: $ 652.62		$ 649.86 (-0.34%) $ 652.05
BSV

Bitcoin SV

BSVUSD

$ 757.828K L: $ 34.50
H: $ 36.32		$ 35.31 (-2.6%) $ 36.25
EOS

EOS

EOS/USD

$ 681.561K L: $ 0.75683
H: $ 0.7922		$ 0.77427 (-0.92%) $ 0.78149
MKR

Maker

MKR/USD

$ 485.591K L: $ 1,685.71
H: $ 1,795.80		$ 1,714.04 (-3.45%) $ 1,775.32
CHZ

Chiliz

CHZ/USD

$ 450.744K L: $ 0.042412
H: $ 0.044666		$ 0.043804 (-1.7%) $ 0.044561
YFI

yearn.finance

YFI/USD

$ 402.881K L: $ 5,392.40
H: $ 5,689.20		$ 5,601.90 (-0.59%) $ 5,634.90
IOTA

MIOTA

IOT/USD

$ 398.972K L: $ 0.215576
H: $ 0.227929		$ 0.220757 (-3.02%) $ 0.22762
ATOM

Cosmos

ATOM/USD

$ 382.554K L: $ 4.6627
H: $ 4.8707		$ 4.8064 (-1.08%) $ 4.8591
NEO

NEO

NEO/USD

$ 330.103K L: $ 6.3056
H: $ 6.6189		$ 6.4977 (-1.39%) $ 6.5892
1INCH

1inch

1INCH/USD

$ 326.837K L: $ 0.217642
H: $ 0.232589		$ 0.22465 (-3.53%) $ 0.232868
VET

VeChain

VET/USDT

$ 296.816K L: $ 0.027293
H: $ 0.028842		$ 0.028279 (-1.75%) $ 0.028782
ALGO

Algorand

ALGO/USD

$ 283.227K L: $ 0.216075
H: $ 0.226366		$ 0.222068 (-1.87%) $ 0.226299
XMR

Monero

XMR/USD

$ 282.623K L: $ 344.43
H: $ 356.17		$ 355.99 (2.95%) $ 345.78
XTZ

Tezos

XTZ/USD

$ 266.894K L: $ 0.601735
H: $ 0.631562		$ 0.61684 (-2.16%) $ 0.630447
BNB

Binance Coin

BNB/ETH

$ 231.605K L: $ 924.80
H: $ 962.98		$ 944.52 (1.56%) $ 929.97
STORJ

Storj

STORJ/USD

$ 220.390K L: $ 0.286519
H: $ 0.299611		$ 0.29553 (-0.69%) $ 0.297573
ADA

Cardano

ADA/ETH

$ 214.128K L: $ 1.0589
H: $ 1.0892		$ 1.0771 (0.79%) $ 1.0686
ANKR

Ankr Network

ANKR/USD

$ 168.193K L: $ 0.018248
H: $ 0.019053		$ 0.018669 (-1.53%) $ 0.018959
ONT

Ontology

ONT/USD

$ 162.044K L: $ 0.146985
H: $ 0.154189		$ 0.151183 (-1.98%) $ 0.15423
ARPA

ARPA Chain

ARPA/USD

$ 154.964K L: $ 0.02442
H: $ 0.025887		$ 0.025046 (-3.2%) $ 0.025875
MANA

Decentraland

MANA/USD

$ 141.042K L: $ 0.31031
H: $ 0.329687		$ 0.319002 (-3.15%) $ 0.329378
DASH

Dash

DASH/USD

$ 129.847K L: $ 22.93
H: $ 23.88		$ 23.42 (-1.46%) $ 23.76
BTC

Bitcoin

BTC/DAI

$ 120.314K L: $ 104,194.18
H: $ 107,277.25		$ 106,449.92 (-0.04%) $ 106,495.53
BAT

Basic Attention Token

BAT/USD

$ 115.652K L: $ 0.144628
H: $ 0.151064		$ 0.148391 (-1.68%) $ 0.150925
LTC

Litecoin

LTC/BTC

$ 115.014K L: $ 93.15
H: $ 99.28		$ 94.14 (-4.86%) $ 98.95
ZEC

Zcash

ZEC/USD

$ 113.658K L: $ 39.74
H: $ 41.38		$ 41.10 (-0.45%) $ 41.28
IOST

IOStoken

IOST/USD

$ 111.413K L: $ 0.003807
H: $ 0.003977		$ 0.003913 (0.18%) $ 0.003906
OGN

Origin Protocol

OGN/USD

$ 91.879K L: $ 0.06205
H: $ 0.066061		$ 0.064192 (-2.71%) $ 0.065977
ALGO

Algorand

ALGO/BTC

$ 69.765K L: $ 0.218578
H: $ 0.226882		$ 0.222198 (-1.65%) $ 0.225924
KNC

KyberNetwork

KNC/USD

$ 63.640K L: $ 0.353296
H: $ 0.373385		$ 0.367627 (1.08%) $ 0.363702
QTUM

Qtum

QTUM/USD

$ 57.042K L: $ 2.2092
H: $ 2.3233		$ 2.2672 (-2.47%) $ 2.3246
MKR

Maker

MKR/BTC

$ 54.136K L: $ 1,701.35
H: $ 1,803.56		$ 1,715.19 (-3.42%) $ 1,775.88
DGB

DigiByte

DGB/USD

$ 51.043K L: $ 0.009849
H: $ 0.010331		$ 0.009908 (-3.74%) $ 0.010294
LINK

ChainLink

LINK/ETH

$ 50.674K L: $ 22.61
H: $ 23.26		$ 22.75 (-2.07%) $ 23.24
DAI

Multi-collateral DAI

DAI/USDC

$ 49.042K L: $ 0.997358
H: $ 1.0035		$ 0.998542 (-0.13%) $ 0.999885
ETH

Ethereum

ETH/DAI

$ 47.191K L: $ 2,445.38
H: $ 2,586.54		$ 2,522.66 (-1.68%) $ 2,565.65
BNB

Binance Coin

BNB/BTC

$ 44.157K L: $ 644.82
H: $ 656.30		$ 650.32 (-0.31%) $ 652.37
ADA

Cardano

ADA/BTC

$ 38.235K L: $ 0.733029
H: $ 0.751341		$ 0.740908 (-1.3%) $ 0.750703
NEAR

NEAR Protocol

NEARBTC

$ 25.034K L: $ 2.7011
H: $ 2.8786		$ 2.7694 (-3.8%) $ 2.8789
TRX

Tron

TRX/ETH

$ 23.708K L: $ 0.379177
H: $ 0.411329		$ 0.391342 (1.87%) $ 0.384166
UNI

Uniswap

UNI/BTC

$ 21.855K L: $ 5.7556
H: $ 6.1176		$ 5.9803 (-1.61%) $ 6.0782
TRX

Tron

TRX/BTC

$ 18.743K L: $ 0.266999
H: $ 0.278391		$ 0.26932 (0.63%) $ 0.267638
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.403K L: $ 0.192174
H: $ 0.198243		$ 0.193132 (-2.21%) $ 0.197497
EOS

EOS

EOS/BTC

$ 17.239K L: $ 0.766566
H: $ 0.800636		$ 0.777213 (-0.41%) $ 0.780407
ZRX

0x

ZRX/USD

$ 15.719K L: $ 0.266262
H: $ 0.276237		$ 0.271574 (-1.48%) $ 0.275647
VET

VeChain

VET/BTC

$ 14.996K L: $ 0.027618
H: $ 0.028778		$ 0.028235 (-0.04%) $ 0.028246
KMD

Komodo

KMD/USD

$ 14.213K L: $ 0.136454
H: $ 0.144566		$ 0.141451 (-1.79%) $ 0.14403
ARPA

ARPA Chain

ARPA/BTC

$ 9.989K L: $ 0.025094
H: $ 0.025914		$ 0.025329 (-1.41%) $ 0.025691
XLM

Stellar

XLM/BTC

$ 7.491K L: $ 0.283842
H: $ 0.285439		$ 0.285439 (-1.29%) $ 0.289166
CRV

Curve DAO Token

CRV/BTC

$ 6.735K L: $ 0.701515
H: $ 0.748786		$ 0.718762 (-2.78%) $ 0.739311
IOTA

MIOTA

IOT/BTC

$ 5.852K L: $ 0.217407
H: $ 0.227947		$ 0.220388 (-3.45%) $ 0.228266
XLM

Stellar

XLM/ETH

$ 5.718K L: $ 0.407759
H: $ 0.421687		$ 0.414723 (0.67%) $ 0.411974
LRC

Loopring

LRC/BTC

$ 4.564K L: $ 0.106255
H: $ 0.111259		$ 0.108384 (-2.12%) $ 0.110726
XRP

Ripple

XRP/BTC

$ 4.540K L: $ 2.3414
H: $ 2.3964		$ 2.3418 (-2.47%) $ 2.4011
XEM

NEM

XEM/USD

$ 3.822K L: $ 0.013127
H: $ 0.013733		$ 0.013468 (-1.93%) $ 0.013733
GAS

Gas

GAS/BTC

$ 2.769K L: $ 3.3154
H: $ 3.3921		$ 3.342 (-1.23%) $ 3.3835
XTZ

Tezos

XTZ/BTC

$ 1.751K L: $ 0.60793
H: $ 0.620706		$ 0.620706 (0.34%) $ 0.618576
XVG

Verge

XVG/USD

$ 1.488K L: $ 0.00664
H: $ 0.007101		$ 0.00664 (-3.32%) $ 0.006868
RLC

iExecRLC

RLC/BTC

$ 1.485K L: $ 1.1722
H: $ 1.238		$ 1.1974 (-2.46%) $ 1.2277
LTC

Litecoin

LTC/ETH

$ 1.301K L: $ 137.22
H: $ 143.37		$ 137.22 (-4.29%) $ 143.37
ZRX

0x

ZRX/BTC

$ 1.018K L: $ 0.268831
H: $ 0.277135		$ 0.273196 (-0.96%) $ 0.275857
XRP

Ripple

XRP/ETH

$ 958 L: $ 3.4019
H: $ 3.4592		$ 3.4019 (-1.22%) $ 3.4439
XMR

Monero

XMR/BTC

$ 947 L: $ 345.27
H: $ 360.50		$ 354.86 (2.74%) $ 345.38
DGB

DigiByte

DGB/BTC

$ 788 L: $ 0.009955
H: $ 0.010263		$ 0.009955 (-4%) $ 0.01037
PAXG

PAX Gold

PAXG/USDT

$ 753 L: $ 3,242.50
H: $ 3,327.04		$ 3,325.08 (2.51%) $ 3,243.60
VRA

Verasity

VRA/BTC

$ 654 L: $ 0.001725
H: $ 0.001991		$ 0.001725 (-1.82%) $ 0.001757
UTK

UTRUST

UTK/BTC

$ 602 L: $ 0.033175
H: $ 0.033175		$ 0.033175 (-26.75%) $ 0.045291
FET

Fetch.ai

FET/BTC

$ 598 L: $ 0.722489
H: $ 0.726321		$ 0.726321 (-14.62%) $ 0.850676
SNT

Status

SNT/USD

$ 552 L: $ 0.027564
H: $ 0.030417		$ 0.030417 (9.17%) $ 0.027863
CEL

Celsius

CEL/BTC

$ 542 L: $ 0.107532
H: $ 0.110726		$ 0.109662 (1.98%) $ 0.107532
STORJ

Storj

STORJ/BTC

$ 528 L: $ 0.291189
H: $ 0.300238		$ 0.296299 (-0.25%) $ 0.297044
SNT

Status

SNT/BTC

$ 488 L: $ 0.027554
H: $ 0.027564		$ 0.027564 (-1.45%) $ 0.027969
REP

Augur

REP/ETH

$ 348 L: $ 1.5211
H: $ 1.5284		$ 1.5211 (-11.7%) $ 1.7227
ZEC

Zcash

ZEC/BTC

$ 326 L: $ 40.14
H: $ 41.31		$ 40.14 (-2.84%) $ 41.31
ETC

Ethereum Classic

ETC/USD

$ 313 L: $ 7.4798
H: $ 8.49		$ 7.99 (14.49%) $ 6.9785
UTK

UTRUST

UTK/USD

$ 291 L: $ 0.032624
H: $ 0.032635		$ 0.032624 (18.9%) $ 0.027437
BSV

Bitcoin SV

BSVBTC

$ 261 L: $ 35.24
H: $ 35.24		$ 35.24 (-2.36%) $ 36.09
REP

Augur

REP/BTC

$ 254 L: $ 1.0221
H: $ 1.086		$ 1.0327 (-11.82%) $ 1.1711
CPAY

Cryptopay

CPAY/ETH

$ 248 L: $ 0.009929
H: $ 0.016959		$ 0.009929 (-41.34%) $ 0.016926
REP

Augur

REP/USDT

$ 226 L: $ 0.985531
H: $ 1.0652		$ 0.985531 (-16.21%) $ 1.1762
FUN

FunFair

FUN/BTC

$ 223 L: $ 0.004748
H: $ 0.004748		$ 0.004748 (-29.09%) $ 0.006697
POND

Marlin

POND/BTC

$ 214 L: $ 0.009752
H: $ 0.009763		$ 0.009752 (-30.45%) $ 0.014022
BNK

Bankera

BNK/ETH

$ 190 L: $ 0.170801
H: $ 0.172633		$ 0.170801 (-0.85%) $ 0.172267
BNK

Bankera

BNK/BTC

$ 166 L: $ 0.11605
H: $ 0.120308		$ 0.11605 (-0.91%) $ 0.117114