HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 54.439M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 16.928M L: $ 77,331.21
H: $ 78,269.75		$ 77,987.71 (0.54%) $ 77,567.79
ZEC

Zcash

ZEC/USD

$ 7.282M L: $ 1,226.62
H: $ 1,289.15		$ 1,240.98 (-3.69%) $ 1,288.55
TRX

Tron

TRX/USD

$ 6.566M L: $ 0.302003
H: $ 0.319273		$ 0.31082 (-2.47%) $ 0.318689
AAVE

Aave

AAVE/USD

$ 6.377M L: $ 133.19
H: $ 140.40		$ 138.46 (1.83%) $ 135.97
ETH

Ethereum

ETH/USDC

$ 5.569M L: $ 2,245.53
H: $ 2,279.59		$ 2,267.76 (0.61%) $ 2,253.97
UNI

Uniswap

UNI/USD

$ 2.764M L: $ 6.9651
H: $ 7.3217		$ 7.309 (4.19%) $ 7.0148
NEAR

NEAR Protocol

NEARUSD

$ 1.894M L: $ 4.359
H: $ 4.5656		$ 4.4031 (-0.59%) $ 4.4291
LINK

ChainLink

LINK/USD

$ 1.352M L: $ 11.48
H: $ 11.93		$ 11.60 (0.09%) $ 11.59
XRP

Ripple

XRP/USDT

$ 1.215M L: $ 1.2975
H: $ 1.3094		$ 1.2988 (0.02%) $ 1.2986
XLM

Stellar

XLM/USD

$ 863.749K L: $ 0.167717
H: $ 0.172077		$ 0.168053 (-0.93%) $ 0.169624
ETH

Ethereum

ETH/BTC

$ 797.723K L: $ 2,260.55
H: $ 2,278.95		$ 2,268.19 (0.1%) $ 2,265.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 771.325K L: $ 0.071486
H: $ 0.072644		$ 0.071652 (-0.6%) $ 0.072087
BNB

Binance Coin

BNB/USD

$ 504.244K L: $ 701.75
H: $ 715.76		$ 715.34 (1.34%) $ 705.85
TRX

Tron

TRX/BTC

$ 343.483K L: $ 0.302594
H: $ 0.321359		$ 0.310943 (-2.66%) $ 0.319456
LTC

Litecoin

LTC/USD

$ 307.868K L: $ 55.00
H: $ 56.36		$ 55.82 (1.34%) $ 55.08
DASH

Dash

DASH/USD

$ 191.925K L: $ 47.76
H: $ 49.49		$ 48.84 (1.38%) $ 48.18
DOT

Polkadot

DOT/USD

$ 88.782K L: $ 0.94294
H: $ 0.96226		$ 0.95038 (-0.54%) $ 0.95555
ADA

Cardano

ADA/ETH

$ 73.304K L: $ 0.192052
H: $ 0.195517		$ 0.193791 (-0.2%) $ 0.194186
ATOM

Cosmos

ATOM/USD

$ 70.389K L: $ 1.4612
H: $ 1.5222		$ 1.479 (-2.17%) $ 1.5118
BNB

Binance Coin

BNB/BTC

$ 59.633K L: $ 704.21
H: $ 715.41		$ 713.57 (0.77%) $ 708.14
BNB

Binance Coin

BNB/ETH

$ 58.045K L: $ 701.74
H: $ 716.59		$ 715.37 (0.73%) $ 710.15
HBAR

Hedera Hashgraph

HBAR/BTC

$ 57.550K L: $ 0.071565
H: $ 0.072969		$ 0.071721 (-0.86%) $ 0.072345
CHZ

Chiliz

CHZ/USD

$ 55.305K L: $ 0.012028
H: $ 0.012479		$ 0.012239 (-0.94%) $ 0.012355
NEO

NEO

NEO/USD

$ 52.580K L: $ 1.9752
H: $ 2.019		$ 1.9961 (-0.38%) $ 2.0038
XRP

Ripple

XRP/BTC

$ 49.649K L: $ 1.248
H: $ 1.2627		$ 1.2531 (-0.22%) $ 1.2559
UNI

Uniswap

UNI/BTC

$ 48.132K L: $ 7.0053
H: $ 7.3062		$ 7.3047 (3.64%) $ 7.0482
ZEC

Zcash

ZEC/BTC

$ 23.777K L: $ 1,227.37
H: $ 1,296.29		$ 1,241.25 (-4.27%) $ 1,296.68
NEAR

NEAR Protocol

NEARBTC

$ 22.882K L: $ 4.3645
H: $ 4.5761		$ 4.4099 (-1.03%) $ 4.4558
MANA

Decentraland

MANA/USD

$ 19.682K L: $ 0.073743
H: $ 0.075283		$ 0.07517 (0.95%) $ 0.074464
ADA

Cardano

ADA/BTC

$ 16.887K L: $ 0.192634
H: $ 0.195051		$ 0.193648 (-0.12%) $ 0.193882
LTC

Litecoin

LTC/BTC

$ 10.922K L: $ 55.30
H: $ 56.45		$ 55.86 (0.92%) $ 55.36
BAT

Basic Attention Token

BAT/USD

$ 3.111K L: $ 0.135885
H: $ 0.14371		$ 0.14371 (5.76%) $ 0.135885
ADA

Cardano

ADA/USD

$ 67 L: $ 0.192285
H: $ 0.194541		$ 0.192285 (-1.16%) $ 0.194541
XMR

Monero

XMR/USD

$ 6 L: $ 580.45
H: $ 601.93		$ 601.93 (3.7%) $ 580.45
XMR

Monero

XMR/BTC

$ 4 L: $ 600.51
H: $ 610.41		$ 610.41 (1.65%) $ 600.51
TRX

Tron

TRX/ETH

$ 1 L: $ 0.310603
H: $ 0.311084		$ 0.311084 (-8.4%) $ 0.339609
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275