Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.429M |
L: $ 62,617.86
H: $ 64,326.27 | $ 62,951.98 (-1.47%) $ 63,891.48 |
|
Aave AAVE/USD | $ 1.865M |
L: $ 94.01
H: $ 100.81 | $ 95.98 (-1.84%) $ 97.78 |
|
Cardano ADA/USD | $ 1.219M |
L: $ 0.157475
H: $ 0.165396 | $ 0.160072 (-2.36%) $ 0.163934 |
|
Ripple XRP/USDT | $ 1.107M |
L: $ 1.0779
H: $ 1.1119 | $ 1.0857 (-1.58%) $ 1.1032 |
|
Tron TRX/USD | $ 702.923K |
L: $ 0.328051
H: $ 0.332313 | $ 0.328051 (-0.67%) $ 0.330254 |
|
ChainLink LINK/USD | $ 613.763K |
L: $ 7.8791
H: $ 8.1223 | $ 7.9537 (-0.82%) $ 8.0199 |
|
Binance Coin BNB/ETH | $ 606.754K |
L: $ 558.47
H: $ 575.38 | $ 568.67 (0.25%) $ 567.27 |
|
NEAR Protocol NEARUSD | $ 552.213K |
L: $ 1.8613
H: $ 1.9368 | $ 1.9168 (1.88%) $ 1.8814 |
|
Ethereum ETH/USDC | $ 489.939K |
L: $ 1,776.00
H: $ 1,842.89 | $ 1,778.21 (-1.2%) $ 1,799.79 |
|
Stellar XLM/USD | $ 464.961K |
L: $ 0.181929
H: $ 0.191522 | $ 0.183909 (-1.04%) $ 0.185844 |
|
Uniswap UNI/USD | $ 435.310K |
L: $ 3.4812
H: $ 3.7273 | $ 3.5609 (-1.41%) $ 3.612 |
|
Binance Coin BNB/USD | $ 368.241K |
L: $ 566.55
H: $ 584.61 | $ 568.81 (-0.88%) $ 573.87 |
|
Litecoin LTC/USD | $ 274.121K |
L: $ 43.40
H: $ 44.89 | $ 43.72 (-1.71%) $ 44.48 |
|
Dash DASH/USD | $ 268.590K |
L: $ 33.82
H: $ 35.44 | $ 33.98 (-1.38%) $ 34.46 |
|
Ethereum ETH/BTC | $ 212.415K |
L: $ 1,771.99
H: $ 1,802.63 | $ 1,779.10 (0.34%) $ 1,773.12 |
|
Curve DAO Token CRV/USD | $ 163.844K |
L: $ 0.200273
H: $ 0.211737 | $ 0.206436 (0.31%) $ 0.205794 |
|
Ankr Network ANKR/USD | $ 157.653K |
L: $ 0.003567
H: $ 0.003833 | $ 0.003587 (-6.34%) $ 0.00383 |
|
Bitcoin SV BSVUSD | $ 154.952K |
L: $ 12.91
H: $ 14.34 | $ 14.25 (6.41%) $ 13.39 |
|
Algorand ALGO/USD | $ 134.654K |
L: $ 0.082078
H: $ 0.084511 | $ 0.083031 (-1.1%) $ 0.083953 |
|
Storj STORJ/USD | $ 126.415K |
L: $ 0.073157
H: $ 0.075959 | $ 0.073868 (-1.96%) $ 0.075348 |
|
Hedera Hashgraph HBAR/USD | $ 121.871K |
L: $ 0.067561
H: $ 0.06812 | $ 0.067693 (0.09%) $ 0.067634 |
|
Chiliz CHZ/USD | $ 103.880K |
L: $ 0.016497
H: $ 0.017327 | $ 0.016776 (-2.49%) $ 0.017205 |
|
ARPA Chain ARPA/USD | $ 72.399K |
L: $ 0.008498
H: $ 0.008891 | $ 0.008619 (-1.52%) $ 0.008752 |
|
MIOTA IOT/USD | $ 68.484K |
L: $ 0.037185
H: $ 0.039554 | $ 0.037463 (-1.98%) $ 0.038218 |
|
Algorand ALGO/BTC | $ 68.066K |
L: $ 0.081866
H: $ 0.083125 | $ 0.082936 (0.08%) $ 0.082873 |
|
NEO NEO/USD | $ 60.371K |
L: $ 1.9066
H: $ 1.9793 | $ 1.9381 (-2.01%) $ 1.9778 |
|
Origin Protocol OGN/USD | $ 60.156K |
L: $ 0.01667
H: $ 0.017665 | $ 0.017333 (3.61%) $ 0.016729 |
|
1inch 1INCH/USD | $ 58.061K |
L: $ 0.071434
H: $ 0.074256 | $ 0.072206 (-1.24%) $ 0.073113 |
|
Polkadot DOT/USD | $ 56.512K |
L: $ 0.82573
H: $ 0.85609 | $ 0.83527 (-1.29%) $ 0.84622 |
|
Tezos XTZ/USD | $ 52.353K |
L: $ 0.222327
H: $ 0.230197 | $ 0.226754 (-1.04%) $ 0.229131 |
|
yearn.finance YFI/USD | $ 48.844K |
L: $ 2,044.80
H: $ 2,149.00 | $ 2,076.80 (-2.95%) $ 2,139.90 |
|
Ontology ONT/USD | $ 48.719K |
L: $ 0.043928
H: $ 0.045546 | $ 0.044725 (-1.44%) $ 0.045379 |
|
Aave AAVE/BTC | $ 47.635K |
L: $ 94.38
H: $ 98.35 | $ 96.04 (-0.34%) $ 96.36 |
|
Cardano ADA/ETH | $ 42.729K |
L: $ 0.157128
H: $ 0.162792 | $ 0.159557 (-1.52%) $ 0.162013 |
|
VeChain VET/USDT | $ 42.218K |
L: $ 0.004781
H: $ 0.004984 | $ 0.004857 (-2.04%) $ 0.004958 |
|
Decentraland MANA/USD | $ 18.884K |
L: $ 0.068244
H: $ 0.071204 | $ 0.06977 (-1.47%) $ 0.070809 |
|
Cosmos ATOM/USD | $ 17.458K |
L: $ 1.5358
H: $ 1.591 | $ 1.5472 (-0.91%) $ 1.5615 |
|
Uniswap UNI/BTC | $ 16.828K |
L: $ 3.5018
H: $ 3.6516 | $ 3.5226 (-1.01%) $ 3.5584 |
|
NEAR Protocol NEARBTC | $ 16.069K |
L: $ 1.849
H: $ 1.9274 | $ 1.9143 (3.25%) $ 1.854 |
|
Qtum QTUM/USD | $ 14.422K |
L: $ 0.666058
H: $ 0.693154 | $ 0.680638 (-1.47%) $ 0.690804 |
|
Binance Coin BNB/BTC | $ 14.131K |
L: $ 565.51
H: $ 572.21 | $ 568.90 (0.56%) $ 565.73 |
|
Basic Attention Token BAT/USD | $ 13.556K |
L: $ 0.081673
H: $ 0.084589 | $ 0.082806 (-1.72%) $ 0.084255 |
|
IOStoken IOST/USD | $ 13.192K |
L: $ 0.000678
H: $ 0.000716 | $ 0.000683 (-3.23%) $ 0.000706 |
|
KyberNetwork KNC/USD | $ 12.309K |
L: $ 0.107353
H: $ 0.111548 | $ 0.109049 (-1.99%) $ 0.111261 |
|
Zcash ZEC/USD | $ 5.981K |
L: $ 512.87
H: $ 548.20 | $ 513.18 (-2.1%) $ 524.17 |
|
KyberNetwork KNC/BTC | $ 4.273K |
L: $ 0.10754
H: $ 0.109428 | $ 0.109365 (-0.29%) $ 0.109679 |
|
DigiByte DGB/USD | $ 3.789K |
L: $ 0.002469
H: $ 0.002562 | $ 0.002499 (-1.69%) $ 0.002542 |
|
Hedera Hashgraph HBAR/BTC | $ 2.376K |
L: $ 0.066764
H: $ 0.066827 | $ 0.066827 (-0.38%) $ 0.067079 |
|
0x ZRX/USD | $ 473 |
L: $ 0.084767
H: $ 0.087942 | $ 0.085514 (-2.45%) $ 0.087659 |
|
Ethereum Classic ETC/USD | $ 250 |
L: $ 6.10
H: $ 6.50 | $ 6.10 (-6.15%) $ 6.50 |
|
Dash DASH/BTC | $ 222 |
L: $ 33.79
H: $ 34.67 | $ 33.92 (-0.19%) $ 33.98 |
|
Bitcoin Gold BTG/USD | $ 204 |
L: $ 0.15
H: $ 0.28888 | $ 0.15 (-42.75%) $ 0.26201 |
|
Zcash ZEC/BTC | $ 61 |
L: $ 532.35
H: $ 532.41 | $ 532.41 (3.25%) $ 515.68 |
|
Cardano ADA/BTC | $ 19 |
L: $ 0.15895
H: $ 0.160964 | $ 0.159642 (-2.05%) $ 0.162977 |
|
FunFair FUN/USD | $ 18 |
L: $ 0.00019
H: $ 0.0025 | $ 0.0025 (1213.58%) $ 0.00019 |
|
Monero XMR/USD | $ 16 |
L: $ 324.00
H: $ 330.55 | $ 330.43 (0.04%) $ 330.29 |
|
Ripple XRP/BTC | $ 12 |
L: $ 1.0694
H: $ 1.0811 | $ 1.0762 (-0.24%) $ 1.0788 |
|
Monero XMR/BTC | $ 8 |
L: $ 324.95
H: $ 330.55 | $ 330.55 (2.12%) $ 323.69 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.069036
H: $ 0.070924 | $ 0.070924 (0%) $ 0.070924 |
|
Cosmos ATOM/BTC | $ 5 |
L: $ 1.5423
H: $ 1.5706 | $ 1.5423 (-1.8%) $ 1.5706 |
|
Terra LUNA/BTC | $ 2 |
L: $ 0.046565
H: $ 0.047824 | $ 0.046565 (-2.63%) $ 0.047824 |
|
Litecoin LTC/BTC | $ 2 |
L: $ 43.48
H: $ 43.92 | $ 43.73 (-0.43%) $ 43.92 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.21624
H: $ 0.23441 | $ 0.21624 (-7.75%) $ 0.23441 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.182673
H: $ 0.187896 | $ 0.182673 (-2.78%) $ 0.187896 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002492
H: $ 0.002536 | $ 0.002492 (-1.74%) $ 0.002536 |
|
Tron TRX/ETH | $ 0 |
L: $ 0.32617
H: $ 0.326702 | $ 0.326702 (0.16%) $ 0.32617 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.044048
H: $ 0.044048 | $ 0.044048 (-1.41%) $ 0.044677 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.01794
H: $ 0.019356 | $ 0.01794 (-7.31%) $ 0.019356 |