HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 86.720M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 39.987M L: $ 76,335.17
H: $ 77,759.86		$ 77,715.68 (0.79%) $ 77,103.31
ZEC

Zcash

ZEC/USD

$ 10.656M L: $ 1,212.03
H: $ 1,297.63		$ 1,283.11 (3.94%) $ 1,234.52
AAVE

Aave

AAVE/USD

$ 9.730M L: $ 124.93
H: $ 136.48		$ 135.13 (6.79%) $ 126.55
ETH

Ethereum

ETH/USDC

$ 6.302M L: $ 2,224.31
H: $ 2,418.34		$ 2,258.05 (0.62%) $ 2,244.03
UNI

Uniswap

UNI/USD

$ 3.513M L: $ 6.853
H: $ 7.2357		$ 7.1075 (2.19%) $ 6.9551
NEAR

NEAR Protocol

NEARUSD

$ 3.365M L: $ 4.247
H: $ 4.542		$ 4.5268 (5.82%) $ 4.2777
ETH

Ethereum

ETH/BTC

$ 2.609M L: $ 2,248.61
H: $ 2,273.24		$ 2,257.39 (-0.27%) $ 2,263.61
XRP

Ripple

XRP/USDT

$ 1.926M L: $ 1.285
H: $ 1.3118		$ 1.3055 (0.91%) $ 1.2938
LINK

ChainLink

LINK/USD

$ 1.620M L: $ 11.07
H: $ 11.72		$ 11.72 (4.74%) $ 11.19
TRX

Tron

TRX/USD

$ 1.474M L: $ 0.307381
H: $ 0.33809		$ 0.308812 (-10.78%) $ 0.346139
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.412M L: $ 0.070927
H: $ 0.073148		$ 0.07217 (1.14%) $ 0.071358
XLM

Stellar

XLM/USD

$ 1.218M L: $ 0.166245
H: $ 0.172232		$ 0.169581 (0.94%) $ 0.167996
BNB

Binance Coin

BNB/USD

$ 883.556K L: $ 695.44
H: $ 710.32		$ 707.77 (1.1%) $ 700.04
LTC

Litecoin

LTC/USD

$ 390.407K L: $ 54.65
H: $ 55.98		$ 55.64 (0.53%) $ 55.34
DASH

Dash

DASH/USD

$ 282.902K L: $ 47.66
H: $ 49.35		$ 48.27 (-0.95%) $ 48.73
DOT

Polkadot

DOT/USD

$ 213.825K L: $ 0.95206
H: $ 0.98078		$ 0.95368 (-0.86%) $ 0.96192
TRX

Tron

TRX/BTC

$ 166.252K L: $ 0.307633
H: $ 0.327918		$ 0.309716 (-10.85%) $ 0.347426
ADA

Cardano

ADA/ETH

$ 153.259K L: $ 0.19251
H: $ 0.197439		$ 0.193643 (0.08%) $ 0.193487
BNB

Binance Coin

BNB/ETH

$ 130.568K L: $ 702.19
H: $ 713.13		$ 707.61 (0.51%) $ 703.99
CHZ

Chiliz

CHZ/USD

$ 104.256K L: $ 0.012161
H: $ 0.012574		$ 0.012328 (0.12%) $ 0.012314
XRP

Ripple

XRP/BTC

$ 102.704K L: $ 1.2494
H: $ 1.2688		$ 1.2546 (0.29%) $ 1.251
BNB

Binance Coin

BNB/BTC

$ 84.781K L: $ 702.35
H: $ 714.10		$ 707.81 (0.27%) $ 705.93
NEO

NEO

NEO/USD

$ 76.549K L: $ 1.9509
H: $ 2.0394		$ 1.9977 (1.18%) $ 1.9745
ATOM

Cosmos

ATOM/USD

$ 73.792K L: $ 1.4995
H: $ 1.5532		$ 1.5108 (-0.1%) $ 1.5123
UNI

Uniswap

UNI/BTC

$ 51.106K L: $ 6.9365
H: $ 7.2723		$ 7.1075 (1.48%) $ 7.0042
ZEC

Zcash

ZEC/BTC

$ 38.748K L: $ 1,229.15
H: $ 1,300.42		$ 1,282.31 (2.99%) $ 1,245.08
ADA

Cardano

ADA/BTC

$ 37.812K L: $ 0.192591
H: $ 0.197488		$ 0.193835 (0.16%) $ 0.193524
MANA

Decentraland

MANA/USD

$ 34.328K L: $ 0.072068
H: $ 0.075219		$ 0.074899 (2.4%) $ 0.073142
NEAR

NEAR Protocol

NEARBTC

$ 31.489K L: $ 4.2982
H: $ 4.5555		$ 4.5196 (4.7%) $ 4.3166
LTC

Litecoin

LTC/BTC

$ 17.856K L: $ 54.81
H: $ 56.30		$ 55.64 (-0.17%) $ 55.73
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.788K L: $ 0.071658
H: $ 0.073368		$ 0.072047 (0.11%) $ 0.071969
ADA

Cardano

ADA/USD

$ 15.246K L: $ 0.192345
H: $ 0.195195		$ 0.194541 (3.59%) $ 0.1878
DASH

Dash

DASH/BTC

$ 1.533K L: $ 49.04
H: $ 49.20		$ 49.20 (0.96%) $ 48.73
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.074005
H: $ 0.074783		$ 0.074775 (1.03%) $ 0.074013
ATOM

Cosmos

ATOM/BTC

$ 3 L: $ 1.5257
H: $ 1.5591		$ 1.5257 (0.15%) $ 1.5233
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
XTZ

Tezos

XTZ/USD

$ 1 L: $ 0.25638
H: $ 0.25638		$ 0.25638 (-0.96%) $ 0.25886
TRX

Tron

TRX/ETH

$ 0 L: $ 0.338012
H: $ 0.338012		$ 0.338012 (1.2%) $ 0.334