HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 26.330M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.036M L: $ 80,838.60
H: $ 82,886.52		$ 81,666.32 (-0.89%) $ 82,401.09
NEAR

NEAR Protocol

NEARUSD

$ 2.573M L: $ 4.9347
H: $ 5.3887		$ 5.0378 (-5.04%) $ 5.3054
ETH

Ethereum

ETH/USDC

$ 2.350M L: $ 2,395.04
H: $ 2,489.30		$ 2,424.64 (-0.74%) $ 2,442.72
AAVE

Aave

AAVE/USD

$ 2.218M L: $ 153.89
H: $ 165.67		$ 154.61 (-1.94%) $ 157.67
UNI

Uniswap

UNI/USD

$ 1.316M L: $ 7.0967
H: $ 7.5427		$ 7.3129 (-2.23%) $ 7.4796
TRX

Tron

TRX/USD

$ 1.301M L: $ 0.333402
H: $ 0.336383		$ 0.336058 (0.83%) $ 0.333298
ADA

Cardano

ADA/USD

$ 1.273M L: $ 0.221491
H: $ 0.233288		$ 0.22457 (-2.33%) $ 0.229932
XRP

Ripple

XRP/USDT

$ 1.225M L: $ 1.2832
H: $ 1.3444		$ 1.2999 (-1.99%) $ 1.3264
HBAR

Hedera Hashgraph

HBAR/USD

$ 957.664K L: $ 0.082111
H: $ 0.087113		$ 0.083436 (-2.59%) $ 0.085656
XLM

Stellar

XLM/USD

$ 693.551K L: $ 0.178831
H: $ 0.185824		$ 0.181072 (-1.29%) $ 0.183435
ETH

Ethereum

ETH/BTC

$ 589.879K L: $ 2,412.19
H: $ 2,458.17		$ 2,424.03 (0.12%) $ 2,421.09
BNB

Binance Coin

BNB/USD

$ 479.529K L: $ 718.81
H: $ 735.80		$ 720.72 (-1.2%) $ 729.47
DOT

Polkadot

DOT/USD

$ 409.934K L: $ 1.1382
H: $ 1.2101		$ 1.1751 (1.96%) $ 1.1524
BNB

Binance Coin

BNB/ETH

$ 323.063K L: $ 714.71
H: $ 727.57		$ 720.95 (-0.5%) $ 724.54
CRV

Curve DAO Token

CRV/USD

$ 316.121K L: $ 0.340762
H: $ 0.35813		$ 0.350386 (-0.85%) $ 0.353378
BAT

Basic Attention Token

BAT/USD

$ 279.700K L: $ 0.192719
H: $ 0.213469		$ 0.19606 (-6.74%) $ 0.210227
LINK

ChainLink

LINK/USD

$ 274.133K L: $ 12.17
H: $ 12.77		$ 12.34 (-0.96%) $ 12.46
LTC

Litecoin

LTC/USD

$ 218.330K L: $ 59.13
H: $ 61.43		$ 59.55 (-2.6%) $ 61.14
DASH

Dash

DASH/USD

$ 195.604K L: $ 48.08
H: $ 50.49		$ 49.24 (-0.98%) $ 49.72
CHZ

Chiliz

CHZ/USD

$ 190.706K L: $ 0.013925
H: $ 0.014707		$ 0.014634 (4.65%) $ 0.013984
ALGO

Algorand

ALGO/USD

$ 170.638K L: $ 0.114392
H: $ 0.121761		$ 0.114875 (-2.22%) $ 0.117481
XTZ

Tezos

XTZ/USD

$ 161.612K L: $ 0.306734
H: $ 0.325233		$ 0.316827 (1.32%) $ 0.312689
ATOM

Cosmos

ATOM/USD

$ 105.521K L: $ 1.715
H: $ 1.7778		$ 1.754 (0.62%) $ 1.7432
IOTA

MIOTA

IOT/USD

$ 98.215K L: $ 0.046962
H: $ 0.05027		$ 0.04764 (-0.63%) $ 0.047941
BSV

Bitcoin SV

BSVUSD

$ 89.872K L: $ 18.26
H: $ 19.04		$ 18.71 (-0.35%) $ 18.77
NEAR

NEAR Protocol

NEARBTC

$ 81.175K L: $ 4.9523
H: $ 5.3313		$ 5.0351 (-4.36%) $ 5.2647
BNB

Binance Coin

BNB/BTC

$ 73.050K L: $ 720.42
H: $ 728.10		$ 720.55 (-0.52%) $ 724.34
HBAR

Hedera Hashgraph

HBAR/BTC

$ 64.960K L: $ 0.082883
H: $ 0.085741		$ 0.082883 (0.4%) $ 0.082557
NEO

NEO

NEO/USD

$ 39.272K L: $ 2.2895
H: $ 2.3833		$ 2.3508 (1.18%) $ 2.3233
LTC

Litecoin

LTC/BTC

$ 37.134K L: $ 59.20
H: $ 60.88		$ 59.51 (-0.6%) $ 59.87
ONT

Ontology

ONT/USD

$ 30.534K L: $ 0.051745
H: $ 0.053874		$ 0.052498 (-0.91%) $ 0.052978
1INCH

1inch

1INCH/USD

$ 27.129K L: $ 0.092343
H: $ 0.095979		$ 0.09341 (-1.13%) $ 0.094475
ADA

Cardano

ADA/ETH

$ 26.007K L: $ 0.223608
H: $ 0.229544		$ 0.22578 (-1.21%) $ 0.228536
YFI

yearn.finance

YFI/USD

$ 24.838K L: $ 2,267.30
H: $ 2,362.70		$ 2,300.70 (-0.67%) $ 2,316.20
MANA

Decentraland

MANA/USD

$ 24.077K L: $ 0.087133
H: $ 0.09171		$ 0.088474 (-1.17%) $ 0.089522
TRX

Tron

TRX/BTC

$ 12.085K L: $ 0.331207
H: $ 0.337862		$ 0.335282 (0.63%) $ 0.333191
UNI

Uniswap

UNI/BTC

$ 9.423K L: $ 7.1737
H: $ 7.4832		$ 7.315 (-1.52%) $ 7.4277
DASH

Dash

DASH/BTC

$ 8.585K L: $ 48.51
H: $ 49.98		$ 48.67 (-1.65%) $ 49.49
TRX

Tron

TRX/ETH

$ 8.059K L: $ 0.327034
H: $ 0.333671		$ 0.331177 (1.18%) $ 0.327322
ADA

Cardano

ADA/BTC

$ 6.209K L: $ 0.224969
H: $ 0.230195		$ 0.224969 (-1.71%) $ 0.228889
XTZ

Tezos

XTZ/BTC

$ 5.423K L: $ 0.311936
H: $ 0.320101		$ 0.313569 (-1.54%) $ 0.318468
AAVE

Aave

AAVE/BTC

$ 4.571K L: $ 154.08
H: $ 163.29		$ 154.64 (-1.15%) $ 156.45
ZEC

Zcash

ZEC/BTC

$ 1.162K L: $ 1,138.40
H: $ 1,234.51		$ 1,152.28 (-5.28%) $ 1,216.47
ZEC

Zcash

ZEC/USD

$ 617 L: $ 1,137.44
H: $ 1,246.79		$ 1,146.35 (-6.67%) $ 1,228.22
BCN

Bytecoin

BCN/USD

$ 64 L: $ 0.00002
H: $ 0.00003009		$ 0.00002 (-33.55%) $ 0.00003009
QTUM

Qtum

QTUM/USD

$ 40 L: $ 1.0476
H: $ 1.0597		$ 1.0597 (1.15%) $ 1.0476
XMR

Monero

XMR/BTC

$ 17 L: $ 547.60
H: $ 563.44		$ 555.28 (3.12%) $ 538.46
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.08793
H: $ 0.09038		$ 0.08793 (-1.82%) $ 0.089563
XMR

Monero

XMR/USD

$ 13 L: $ 547.86
H: $ 562.00		$ 557.17 (1.3%) $ 550.00
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.302
H: $ 1.3343		$ 1.311 (-1.06%) $ 1.3251
VET

VeChain

VET/BTC

$ 6 L: $ 0.007129
H: $ 0.007276		$ 0.007129 (-2.02%) $ 0.007276
VET

VeChain

VET/USDT

$ 0 L: $ 0.007174
H: $ 0.007174		$ 0.007174 (0.55%) $ 0.007134
ENJ

EnjinCoin

ENJ/BTC

$ 0 L: $ 0.027682
H: $ 0.027682		$ 0.027682 (0%) $ 0.027682