HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 88.314M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 38.706M L: $ 75,385.97
H: $ 76,238.84		$ 75,912.60 (0.24%) $ 75,734.22
ZEC

Zcash

ZEC/USD

$ 17.123M L: $ 1,263.29
H: $ 1,373.86		$ 1,263.86 (-7.45%) $ 1,365.58
ETH

Ethereum

ETH/USDC

$ 10.376M L: $ 2,213.77
H: $ 2,253.57		$ 2,242.06 (0.27%) $ 2,236.04
AAVE

Aave

AAVE/USD

$ 5.296M L: $ 128.64
H: $ 133.19		$ 131.92 (0.47%) $ 131.30
XRP

Ripple

XRP/USDT

$ 3.138M L: $ 1.20
H: $ 1.2453		$ 1.2095 (-2.1%) $ 1.2355
TRX

Tron

TRX/USD

$ 2.390M L: $ 0.31725
H: $ 0.320153		$ 0.319554 (0.33%) $ 0.318516
UNI

Uniswap

UNI/USD

$ 2.324M L: $ 6.8647
H: $ 7.1018		$ 7.0495 (0.23%) $ 7.0331
NEAR

NEAR Protocol

NEARUSD

$ 2.213M L: $ 3.6809
H: $ 3.7964		$ 3.6964 (-2.43%) $ 3.7883
ETH

Ethereum

ETH/BTC

$ 1.148M L: $ 2,236.38
H: $ 2,254.59		$ 2,252.23 (0.4%) $ 2,243.32
XRP

Ripple

XRP/BTC

$ 1.093M L: $ 1.1562
H: $ 1.2034		$ 1.166 (-2.42%) $ 1.1949
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.009M L: $ 0.066825
H: $ 0.068909		$ 0.067634 (-1.28%) $ 0.068508
XLM

Stellar

XLM/USD

$ 943.708K L: $ 0.151952
H: $ 0.157523		$ 0.152151 (-1.85%) $ 0.155018
LINK

ChainLink

LINK/USD

$ 653.718K L: $ 10.73
H: $ 10.97		$ 10.88 (-0.73%) $ 10.96
BNB

Binance Coin

BNB/USD

$ 490.554K L: $ 692.10
H: $ 697.91		$ 694.51 (-0.33%) $ 696.80
DASH

Dash

DASH/USD

$ 281.824K L: $ 46.27
H: $ 48.72		$ 46.38 (-3.87%) $ 48.25
LTC

Litecoin

LTC/USD

$ 276.621K L: $ 51.94
H: $ 53.26		$ 51.94 (-2.26%) $ 53.14
TRX

Tron

TRX/BTC

$ 200.997K L: $ 0.317767
H: $ 0.322002		$ 0.320746 (0.23%) $ 0.320014
BNB

Binance Coin

BNB/ETH

$ 149.017K L: $ 694.62
H: $ 705.68		$ 696.21 (-1.06%) $ 703.66
DOT

Polkadot

DOT/USD

$ 137.119K L: $ 0.89754
H: $ 0.94071		$ 0.89758 (-4.46%) $ 0.93945
ATOM

Cosmos

ATOM/USD

$ 62.881K L: $ 1.3741
H: $ 1.4402		$ 1.3755 (-2.91%) $ 1.4168
CHZ

Chiliz

CHZ/USD

$ 50.690K L: $ 0.011342
H: $ 0.011721		$ 0.011359 (-2.58%) $ 0.011659
BNB

Binance Coin

BNB/BTC

$ 41.188K L: $ 695.17
H: $ 701.98		$ 697.03 (-0.59%) $ 701.19
ADA

Cardano

ADA/ETH

$ 38.912K L: $ 0.182715
H: $ 0.190583		$ 0.182985 (-3.56%) $ 0.18973
NEAR

NEAR Protocol

NEARBTC

$ 37.089K L: $ 3.6883
H: $ 3.8246		$ 3.7029 (-3%) $ 3.8175
LTC

Litecoin

LTC/BTC

$ 31.640K L: $ 52.02
H: $ 53.49		$ 52.02 (-2.48%) $ 53.35
NEO

NEO

NEO/USD

$ 30.780K L: $ 1.875
H: $ 1.9377		$ 1.8795 (-2.9%) $ 1.9356
UNI

Uniswap

UNI/BTC

$ 24.819K L: $ 6.8986
H: $ 7.1256		$ 7.0768 (0.18%) $ 7.0639
ZEC

Zcash

ZEC/BTC

$ 17.184K L: $ 1,267.37
H: $ 1,380.78		$ 1,268.13 (-7.73%) $ 1,374.38
ADA

Cardano

ADA/BTC

$ 17.068K L: $ 0.182728
H: $ 0.189583		$ 0.182881 (-3.46%) $ 0.189431
MANA

Decentraland

MANA/USD

$ 10.811K L: $ 0.0707
H: $ 0.072901		$ 0.07123 (-2.38%) $ 0.072965
HBAR

Hedera Hashgraph

HBAR/BTC

$ 206 L: $ 0.067638
H: $ 0.068399		$ 0.06779 (-1.11%) $ 0.068552
DGB

DigiByte

DGB/USD

$ 11 L: $ 0.00311
H: $ 0.003136		$ 0.003136 (5.86%) $ 0.002962
ATOM

Cosmos

ATOM/BTC

$ 11 L: $ 1.3878
H: $ 1.4274		$ 1.3878 (-2.46%) $ 1.4228
ADA

Cardano

ADA/USD

$ 7 L: $ 0.18737
H: $ 0.188345		$ 0.188338 (0.15%) $ 0.188059
FET

Fetch.ai

FET/BTC

$ 7 L: $ 0.149062
H: $ 0.170465		$ 0.149062 (-12.56%) $ 0.170465
XMR

Monero

XMR/BTC

$ 4 L: $ 617.04
H: $ 627.70		$ 617.04 (0.66%) $ 613.00
MANA

Decentraland

MANA/BTC

$ 3 L: $ 0.071751
H: $ 0.072512		$ 0.071751 (-2.08%) $ 0.073274
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.0962
H: $ 0.09725		$ 0.09725 (1.09%) $ 0.0962
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.26928
H: $ 0.26928		$ 0.26928 (2.1%) $ 0.26374
IOTA

MIOTA

IOT/USD

$ 0 L: $ 0.03644
H: $ 0.03777		$ 0.03644 (-3.52%) $ 0.03777
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (17.6%) $ 0.0000233
FUN

FunFair

FUN/USD

$ 0 L: $ 0.000193
H: $ 0.000199		$ 0.000199 (2.69%) $ 0.000193