HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 24.309M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.631M L: $ 81,309.38
H: $ 83,344.95		$ 82,896.94 (1.5%) $ 81,670.50
NEAR

NEAR Protocol

NEARUSD

$ 2.440M L: $ 4.6427
H: $ 5.0853		$ 5.0442 (3.46%) $ 4.8755
AAVE

Aave

AAVE/USD

$ 1.974M L: $ 147.38
H: $ 157.96		$ 156.52 (4.87%) $ 149.25
ETH

Ethereum

ETH/USDC

$ 1.948M L: $ 2,377.83
H: $ 2,472.60		$ 2,450.93 (2.24%) $ 2,397.34
ADA

Cardano

ADA/USD

$ 1.728M L: $ 0.214913
H: $ 0.225824		$ 0.224477 (3.52%) $ 0.216848
TRX

Tron

TRX/USD

$ 1.444M L: $ 0.330668
H: $ 0.332619		$ 0.331503 (-0.04%) $ 0.331645
UNI

Uniswap

UNI/USD

$ 1.238M L: $ 7.0991
H: $ 7.6927		$ 7.5771 (4.18%) $ 7.2729
XRP

Ripple

XRP/USDT

$ 933.035K L: $ 1.2832
H: $ 1.3338		$ 1.328 (2.89%) $ 1.2907
XLM

Stellar

XLM/USD

$ 847.638K L: $ 0.175177
H: $ 0.183114		$ 0.183113 (3.53%) $ 0.176873
HBAR

Hedera Hashgraph

HBAR/USD

$ 791.820K L: $ 0.08195
H: $ 0.085745		$ 0.083997 (1.19%) $ 0.083013
BNB

Binance Coin

BNB/USD

$ 472.275K L: $ 726.98
H: $ 743.86		$ 742.28 (1.77%) $ 729.34
CRV

Curve DAO Token

CRV/USD

$ 350.324K L: $ 0.362936
H: $ 0.391825		$ 0.388127 (6.2%) $ 0.365474
BNB

Binance Coin

BNB/ETH

$ 292.541K L: $ 733.20
H: $ 750.67		$ 743.02 (-0.4%) $ 745.99
LINK

ChainLink

LINK/USD

$ 250.421K L: $ 11.89
H: $ 12.47		$ 12.39 (3.6%) $ 11.96
DASH

Dash

DASH/USD

$ 248.004K L: $ 48.94
H: $ 51.02		$ 50.79 (1.9%) $ 49.84
BAT

Basic Attention Token

BAT/USD

$ 218.550K L: $ 0.189846
H: $ 0.221446		$ 0.191092 (0.11%) $ 0.19088
DOT

Polkadot

DOT/USD

$ 208.330K L: $ 1.1269
H: $ 1.1866		$ 1.1584 (1.58%) $ 1.1404
ETH

Ethereum

ETH/BTC

$ 180.670K L: $ 2,425.63
H: $ 2,465.14		$ 2,453.85 (0.74%) $ 2,435.84
LTC

Litecoin

LTC/USD

$ 176.156K L: $ 58.35
H: $ 62.12		$ 62.12 (4.32%) $ 59.55
ALGO

Algorand

ALGO/USD

$ 166.537K L: $ 0.109214
H: $ 0.114879		$ 0.114782 (4.24%) $ 0.110111
XTZ

Tezos

XTZ/USD

$ 129.211K L: $ 0.299176
H: $ 0.323798		$ 0.313948 (3.83%) $ 0.302363
BSV

Bitcoin SV

BSVUSD

$ 84.023K L: $ 17.36
H: $ 18.27		$ 17.99 (3.1%) $ 17.45
ATOM

Cosmos

ATOM/USD

$ 80.132K L: $ 1.7146
H: $ 1.7883		$ 1.7409 (-1.38%) $ 1.7653
IOTA

MIOTA

IOT/USD

$ 76.070K L: $ 0.044921
H: $ 0.048086		$ 0.046444 (2.62%) $ 0.045259
BNB

Binance Coin

BNB/BTC

$ 57.891K L: $ 736.51
H: $ 745.44		$ 742.47 (0.27%) $ 740.51
HBAR

Hedera Hashgraph

HBAR/BTC

$ 47.426K L: $ 0.083497
H: $ 0.085157		$ 0.084244 (-0.78%) $ 0.084908
NEAR

NEAR Protocol

NEARBTC

$ 42.650K L: $ 4.7231
H: $ 5.0662		$ 5.0376 (1.72%) $ 4.9525
CHZ

Chiliz

CHZ/USD

$ 42.597K L: $ 0.013381
H: $ 0.013986		$ 0.013915 (1.61%) $ 0.013695
ONT

Ontology

ONT/USD

$ 37.328K L: $ 0.051595
H: $ 0.05413		$ 0.053809 (3.96%) $ 0.05176
ADA

Cardano

ADA/ETH

$ 27.301K L: $ 0.221552
H: $ 0.225302		$ 0.224939 (1.47%) $ 0.221685
TRX

Tron

TRX/BTC

$ 20.253K L: $ 0.330019
H: $ 0.339124		$ 0.330019 (-1.51%) $ 0.335082
DASH

Dash

DASH/BTC

$ 18.361K L: $ 49.97
H: $ 51.38		$ 50.96 (0.49%) $ 50.71
NEO

NEO

NEO/USD

$ 17.960K L: $ 2.182
H: $ 2.2888		$ 2.2869 (3.3%) $ 2.2139
MANA

Decentraland

MANA/USD

$ 17.501K L: $ 0.081983
H: $ 0.089182		$ 0.088201 (7.01%) $ 0.082425
LTC

Litecoin

LTC/BTC

$ 15.364K L: $ 59.39
H: $ 62.13		$ 62.13 (2.69%) $ 60.51
AAVE

Aave

AAVE/BTC

$ 14.685K L: $ 150.33
H: $ 157.45		$ 156.34 (3.58%) $ 150.93
UNI

Uniswap

UNI/BTC

$ 13.534K L: $ 7.235
H: $ 7.6583		$ 7.5952 (3.28%) $ 7.3537
YFI

yearn.finance

YFI/USD

$ 11.091K L: $ 2,175.20
H: $ 2,261.80		$ 2,242.20 (1.97%) $ 2,198.80
1INCH

1inch

1INCH/USD

$ 7.849K L: $ 0.091127
H: $ 0.09462		$ 0.09423 (2.3%) $ 0.092111
TRX

Tron

TRX/ETH

$ 3.859K L: $ 0.331599
H: $ 0.341693		$ 0.332777 (-2.29%) $ 0.340567
ADA

Cardano

ADA/BTC

$ 1.515K L: $ 0.220693
H: $ 0.224926		$ 0.22227 (-0.63%) $ 0.223681
XTZ

Tezos

XTZ/BTC

$ 1.351K L: $ 0.306265
H: $ 0.320375		$ 0.317885 (4.36%) $ 0.304605
ZEC

Zcash

ZEC/BTC

$ 1.296K L: $ 1,144.80
H: $ 1,292.21		$ 1,272.87 (9.54%) $ 1,162.06
ZEC

Zcash

ZEC/USD

$ 839 L: $ 1,126.82
H: $ 1,288.07		$ 1,270.74 (11.52%) $ 1,139.51
XMR

Monero

XMR/USD

$ 126 L: $ 582.82
H: $ 626.10		$ 582.82 (-4.36%) $ 609.40
XMR

Monero

XMR/BTC

$ 100 L: $ 579.83
H: $ 628.80		$ 589.29 (-4.05%) $ 614.19
MANA

Decentraland

MANA/BTC

$ 24 L: $ 0.084061
H: $ 0.088219		$ 0.088219 (5.98%) $ 0.083239
BCN

Bytecoin

BCN/BTC

$ 22 L: $ 0.00004066
H: $ 0.00006141		$ 0.00006141 (12.12%) $ 0.00005477
KNC

KyberNetwork

KNC/USD

$ 3 L: $ 0.121832
H: $ 0.123638		$ 0.123595 (-9.1%) $ 0.135975
VET

VeChain

VET/USDT

$ 2 L: $ 0.006985
H: $ 0.007164		$ 0.007164 (6.75%) $ 0.006711
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002765
H: $ 0.000028		$ 0.00002765 (-4.63%) $ 0.000029
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3243
H: $ 1.3338		$ 1.3243 (0.67%) $ 1.3155
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.00059		$ 0.0003 (-49.15%) $ 0.00059