HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 27.759M
Nb. Coppie
2590

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 9.209M L: $ 76,900.32
H: $ 80,012.71
$ 77,670.77 (-2.46%) $ 79,633.48
XRP

Ripple

XRP/USDT

$ 3.615M L: $ 1.3756
H: $ 1.4495
$ 1.3998 (-2.22%) $ 1.4316
AAVE

Aave

AAVE/USD

$ 3.130M L: $ 119.91
H: $ 127.00
$ 121.24 (-3.57%) $ 125.72
TRX

Tron

TRX/USD

$ 1.939M L: $ 0.338587
H: $ 0.342137
$ 0.340391 (0.53%) $ 0.3386
ADA

Cardano

ADA/USD

$ 1.717M L: $ 0.199777
H: $ 0.211451
$ 0.201336 (-4.06%) $ 0.209856
ETH

Ethereum

ETH/USDC

$ 1.195M L: $ 2,411.04
H: $ 2,519.45
$ 2,440.43 (-1.74%) $ 2,483.74
LINK

ChainLink

LINK/USD

$ 781.624K L: $ 11.27
H: $ 11.85
$ 11.39 (-2.94%) $ 11.73
UNI

Uniswap

UNI/USD

$ 671.190K L: $ 4.3505
H: $ 4.6851
$ 4.4094 (-5%) $ 4.6413
HBAR

Hedera Hashgraph

HBAR/USD

$ 617.551K L: $ 0.073885
H: $ 0.078429
$ 0.075523 (-2.38%) $ 0.077368
XLM

Stellar

XLM/USD

$ 600.836K L: $ 0.175484
H: $ 0.185289
$ 0.178411 (-2.71%) $ 0.183381
BNB

Binance Coin

BNB/USD

$ 572.182K L: $ 685.73
H: $ 714.15
$ 690.71 (-2.54%) $ 708.70
BNB

Binance Coin

BNB/ETH

$ 427.139K L: $ 683.40
H: $ 697.17
$ 690.52 (-0.75%) $ 695.73
ETH

Ethereum

ETH/BTC

$ 400.689K L: $ 2,423.20
H: $ 2,460.02
$ 2,440.91 (0.66%) $ 2,424.91
DASH

Dash

DASH/USD

$ 361.249K L: $ 37.12
H: $ 39.32
$ 39.02 (1.92%) $ 38.28
NEAR

NEAR Protocol

NEARUSD

$ 349.369K L: $ 1.8008
H: $ 1.8898
$ 1.8133 (-3.31%) $ 1.8754
LTC

Litecoin

LTC/USD

$ 336.075K L: $ 48.10
H: $ 49.50
$ 49.15 (-0.02%) $ 49.16
ONT

Ontology

ONT/USD

$ 188.754K L: $ 0.054573
H: $ 0.057865
$ 0.057677 (3.55%) $ 0.0557
VET

VeChain

VET/USDT

$ 138.837K L: $ 0.006641
H: $ 0.007133
$ 0.006792 (-3.99%) $ 0.007074
NEO

NEO

NEO/USD

$ 126.606K L: $ 2.0796
H: $ 2.1877
$ 2.1125 (-2.47%) $ 2.1661
CRV

Curve DAO Token

CRV/USD

$ 117.439K L: $ 0.301339
H: $ 0.322303
$ 0.30758 (-3.55%) $ 0.318887
OGN

Origin Protocol

OGN/USD

$ 106.017K L: $ 0.017796
H: $ 0.018712
$ 0.018528 (0.79%) $ 0.018383
DOT

Polkadot

DOT/USD

$ 105.787K L: $ 0.83641
H: $ 0.88024
$ 0.84442 (-2.56%) $ 0.86661
CHZ

Chiliz

CHZ/USD

$ 94.981K L: $ 0.013418
H: $ 0.014084
$ 0.013799 (-1.57%) $ 0.014018
ZEC

Zcash

ZEC/BTC

$ 87.309K L: $ 765.17
H: $ 810.06
$ 800.51 (4.28%) $ 767.65
XTZ

Tezos

XTZ/USD

$ 84.491K L: $ 0.215942
H: $ 0.226812
$ 0.221993 (-1.66%) $ 0.225731
IOTA

MIOTA

IOT/USD

$ 66.894K L: $ 0.0386
H: $ 0.041846
$ 0.039302 (-3.85%) $ 0.040875
ALGO

Algorand

ALGO/USD

$ 64.858K L: $ 0.085575
H: $ 0.089666
$ 0.08653 (-3.16%) $ 0.089351
1INCH

1inch

1INCH/USD

$ 64.252K L: $ 0.085887
H: $ 0.090791
$ 0.088104 (-1.98%) $ 0.089881
BAT

Basic Attention Token

BAT/USD

$ 58.133K L: $ 0.066974
H: $ 0.072193
$ 0.068442 (-0.54%) $ 0.068817
STORJ

Storj

STORJ/USD

$ 58.121K L: $ 0.037046
H: $ 0.040036
$ 0.037589 (-6.09%) $ 0.040026
YFI

yearn.finance

YFI/USD

$ 55.654K L: $ 2,238.80
H: $ 2,359.90
$ 2,291.50 (-0.99%) $ 2,314.30
BSV

Bitcoin SV

BSVUSD

$ 48.534K L: $ 16.28
H: $ 17.00
$ 16.94 (1.81%) $ 16.63
ATOM

Cosmos

ATOM/USD

$ 47.671K L: $ 1.4557
H: $ 1.5207
$ 1.516 (0.02%) $ 1.5157
ARPA

ARPA Chain

ARPA/USD

$ 39.091K L: $ 0.009295
H: $ 0.009717
$ 0.009657 (1.11%) $ 0.009551
QTUM

Qtum

QTUM/USD

$ 29.128K L: $ 0.809512
H: $ 0.838534
$ 0.835108 (0.11%) $ 0.83416
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.731K L: $ 0.07379
H: $ 0.076198
$ 0.0748 (-0.93%) $ 0.075499
ADA

Cardano

ADA/ETH

$ 26.240K L: $ 0.201053
H: $ 0.206255
$ 0.201239 (-2.39%) $ 0.206169
ANKR

Ankr Network

ANKR/USD

$ 26.223K L: $ 0.003916
H: $ 0.004058
$ 0.004028 (0.06%) $ 0.004026
LTC

Litecoin

LTC/BTC

$ 22.952K L: $ 47.64
H: $ 49.70
$ 49.07 (2.33%) $ 47.95
MANA

Decentraland

MANA/USD

$ 20.894K L: $ 0.07192
H: $ 0.07498
$ 0.073857 (-0.63%) $ 0.074322
DGB

DigiByte

DGB/USD

$ 20.751K L: $ 0.004656
H: $ 0.005084
$ 0.004884 (-3.72%) $ 0.005073
KNC

KyberNetwork

KNC/USD

$ 17.710K L: $ 0.111863
H: $ 0.122234
$ 0.122234 (7.3%) $ 0.113916
ADA

Cardano

ADA/BTC

$ 17.616K L: $ 0.200555
H: $ 0.205837
$ 0.201021 (-1.18%) $ 0.203429
IOST

IOStoken

IOST/USD

$ 16.398K L: $ 0.000584
H: $ 0.000612
$ 0.000589 (0.26%) $ 0.000588
DASH

Dash

DASH/BTC

$ 12.090K L: $ 37.44
H: $ 39.15
$ 38.99 (3.93%) $ 37.52
BNB

Binance Coin

BNB/BTC

$ 11.980K L: $ 687.40
H: $ 693.72
$ 690.51 (-0.17%) $ 691.67
AAVE

Aave

AAVE/BTC

$ 10.194K L: $ 120.59
H: $ 123.52
$ 121.26 (-1.15%) $ 122.68
UNI

Uniswap

UNI/BTC

$ 8.900K L: $ 4.3676
H: $ 4.5494
$ 4.4119 (-2.57%) $ 4.5284
NEAR

NEAR Protocol

NEARBTC

$ 8.371K L: $ 1.8017
H: $ 1.8375
$ 1.815 (-0.97%) $ 1.8328
XMR

Monero

XMR/USD

$ 5.766K L: $ 459.23
H: $ 475.29
$ 467.60 (-0.01%) $ 467.64
ZRX

0x

ZRX/USD

$ 856 L: $ 0.094753
H: $ 0.099335
$ 0.097715 (0.87%) $ 0.096875
CRV

Curve DAO Token

CRV/BTC

$ 313 L: $ 0.305959
H: $ 0.323668
$ 0.305959 (-5.47%) $ 0.323668
GAS

Gas

GAS/BTC

$ 301 L: $ 1.2956
H: $ 1.3197
$ 1.2956 (-1.82%) $ 1.3197
XTZ

Tezos

XTZ/BTC

$ 203 L: $ 0.221371
H: $ 0.226809
$ 0.221371 (-2.4%) $ 0.226809
CHZ

Chiliz

CHZ/BTC

$ 109 L: $ 0.013748
H: $ 0.013826
$ 0.013748 (-0.56%) $ 0.013826
STORJ

Storj

STORJ/BTC

$ 80 L: $ 0.037128
H: $ 0.039381
$ 0.037128 (-5.72%) $ 0.039381
SWFTC

SwftCoin

SWFTC/USD

$ 71 L: $ 0.002596
H: $ 0.002899
$ 0.002596 (-10.43%) $ 0.002899
XRP

Ripple

XRP/BTC

$ 41 L: $ 1.3824
H: $ 1.4061
$ 1.3824 (-1.68%) $ 1.4061
MANA

Decentraland

MANA/BTC

$ 29 L: $ 0.072524
H: $ 0.074917
$ 0.074 (0.88%) $ 0.073355
SWFTC

SwftCoin

SWFTC/BTC

$ 22 L: $ 0.002601
H: $ 0.003483
$ 0.002601 (-25.31%) $ 0.003483
XMR

Monero

XMR/BTC

$ 14 L: $ 458.28
H: $ 467.05
$ 467.05 (4.23%) $ 448.10
ENJ

EnjinCoin

ENJ/BTC

$ 6 L: $ 0.026332
H: $ 0.026332
$ 0.026332 (0%) $ 0.026332
XVG

Verge

XVG/USD

$ 3 L: $ 0.00242
H: $ 0.002444
$ 0.002444 (1.01%) $ 0.00242
JST

JUST

JST/USD

$ 1 L: $ 0.097462
H: $ 0.098965
$ 0.097462 (-1.52%) $ 0.098965
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002578
H: $ 0.00002578
$ 0.00002578 (-14.06%) $ 0.00003
BSV

Bitcoin SV

BSVBTC

$ 0 L: $ 16.23
H: $ 16.70
$ 16.70 (2.87%) $ 16.23
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.053595
H: $ 0.056702
$ 0.056702 (4.29%) $ 0.054372
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.045051
H: $ 0.045051
$ 0.045051 (0%) $ 0.045051
QTUM

Qtum

QTUM/BTC

$ 0 L: $ 0.776742
H: $ 0.831114
$ 0.831114 (7%) $ 0.776742
XEM

NEM

XEM/BTC

$ 0 L: $ 0.000544
H: $ 0.000544
$ 0.000544 (0%) $ 0.000544