Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 17.891M |
L: $ 80,907.39
H: $ 87,343.29 | $ 85,641.76 (5.8%) $ 80,950.43 |
|
Ripple XRP/USDT | $ 7.365M |
L: $ 1.3967
H: $ 1.5632 | $ 1.5064 (7.72%) $ 1.3985 |
|
Aave AAVE/USD | $ 5.515M |
L: $ 136.81
H: $ 149.22 | $ 144.45 (5.36%) $ 137.10 |
|
Cardano ADA/USD | $ 4.981M |
L: $ 0.226746
H: $ 0.248693 | $ 0.245613 (7.88%) $ 0.227662 |
|
Uniswap UNI/USD | $ 3.957M |
L: $ 8.5374
H: $ 9.3153 | $ 9.1458 (6.61%) $ 8.579 |
|
NEAR Protocol NEARUSD | $ 3.415M |
L: $ 3.9237
H: $ 4.4778 | $ 4.3747 (5.37%) $ 4.1519 |
|
Stellar XLM/USD | $ 3.103M |
L: $ 0.195929
H: $ 0.219787 | $ 0.212394 (8.18%) $ 0.196336 |
|
Ethereum ETH/USDC | $ 2.937M |
L: $ 2,645.29
H: $ 2,806.91 | $ 2,746.87 (3.21%) $ 2,661.32 |
|
Hedera Hashgraph HBAR/USD | $ 1.799M |
L: $ 0.08516
H: $ 0.093688 | $ 0.092369 (8.01%) $ 0.085522 |
|
Tron TRX/USD | $ 1.695M |
L: $ 0.342616
H: $ 0.347808 | $ 0.347577 (1.3%) $ 0.343107 |
|
Binance Coin BNB/USD | $ 1.374M |
L: $ 767.16
H: $ 806.82 | $ 790.21 (1.73%) $ 776.78 |
|
Ethereum ETH/BTC | $ 1.110M |
L: $ 2,725.04
H: $ 2,808.49 | $ 2,748.60 (-2.23%) $ 2,811.41 |
|
ChainLink LINK/USD | $ 924.919K |
L: $ 12.47
H: $ 13.27 | $ 12.99 (3.81%) $ 12.51 |
|
Binance Coin BNB/ETH | $ 917.917K |
L: $ 786.75
H: $ 809.27 | $ 789.75 (-1.9%) $ 805.07 |
|
Litecoin LTC/USD | $ 586.336K |
L: $ 58.22
H: $ 63.81 | $ 61.20 (4.46%) $ 58.59 |
|
Curve DAO Token CRV/USD | $ 538.999K |
L: $ 0.342389
H: $ 0.371649 | $ 0.365948 (5.4%) $ 0.347208 |
|
Dash DASH/USD | $ 478.471K |
L: $ 56.29
H: $ 61.53 | $ 60.76 (7.2%) $ 56.67 |
|
Polkadot DOT/USD | $ 301.420K |
L: $ 1.1308
H: $ 1.2176 | $ 1.2021 (5.91%) $ 1.135 |
|
Algorand ALGO/USD | $ 233.371K |
L: $ 0.108017
H: $ 0.117419 | $ 0.111458 (2.83%) $ 0.108391 |
|
VeChain VET/USDT | $ 209.339K |
L: $ 0.008177
H: $ 0.009261 | $ 0.00898 (9.57%) $ 0.008195 |
|
Bitcoin SV BSVUSD | $ 189.916K |
L: $ 17.07
H: $ 19.13 | $ 18.95 (10.39%) $ 17.17 |
|
1inch 1INCH/USD | $ 187.596K |
L: $ 0.098038
H: $ 0.10364 | $ 0.102436 (4.4%) $ 0.098122 |
|
ARPA Chain ARPA/USD | $ 180.825K |
L: $ 0.010319
H: $ 0.010874 | $ 0.010735 (3.8%) $ 0.010343 |
|
Chiliz CHZ/USD | $ 158.816K |
L: $ 0.014795
H: $ 0.016191 | $ 0.01609 (8.41%) $ 0.014841 |
|
Cardano ADA/ETH | $ 126.912K |
L: $ 0.235614
H: $ 0.250764 | $ 0.246502 (4.41%) $ 0.236093 |
|
NEAR Protocol NEARBTC | $ 122.677K |
L: $ 3.9136
H: $ 4.6798 | $ 4.3604 (-0.43%) $ 4.3791 |
|
Cosmos ATOM/USD | $ 115.019K |
L: $ 1.7285
H: $ 1.8247 | $ 1.80 (3.99%) $ 1.7309 |
|
Tezos XTZ/USD | $ 100.645K |
L: $ 0.334902
H: $ 0.356326 | $ 0.339522 (-3.54%) $ 0.351965 |
|
Binance Coin BNB/BTC | $ 94.991K |
L: $ 788.06
H: $ 825.26 | $ 790.14 (-4.03%) $ 823.30 |
|
MIOTA IOT/USD | $ 85.424K |
L: $ 0.04659
H: $ 0.048923 | $ 0.047899 (2.1%) $ 0.046915 |
|
Ontology ONT/USD | $ 82.529K |
L: $ 0.053892
H: $ 0.056799 | $ 0.056346 (3.82%) $ 0.054272 |
|
NEO NEO/USD | $ 65.845K |
L: $ 2.3752
H: $ 2.5643 | $ 2.5177 (5.52%) $ 2.3859 |
|
Uniswap UNI/BTC | $ 57.154K |
L: $ 8.6431
H: $ 9.3971 | $ 9.1657 (0.55%) $ 9.1152 |
|
Origin Protocol OGN/USD | $ 53.311K |
L: $ 0.019093
H: $ 0.020256 | $ 0.019811 (3.25%) $ 0.019187 |
|
Tron TRX/ETH | $ 30.289K |
L: $ 0.338285
H: $ 0.355778 | $ 0.338285 (-4.58%) $ 0.354518 |
|
yearn.finance YFI/USD | $ 28.142K |
L: $ 2,187.60
H: $ 2,339.80 | $ 2,316.60 (5.37%) $ 2,198.60 |
|
Ankr Network ANKR/USD | $ 27.224K |
L: $ 0.004781
H: $ 0.005088 | $ 0.005042 (4.78%) $ 0.004812 |
|
Zcash ZEC/USD | $ 27.028K |
L: $ 1,452.09
H: $ 1,553.32 | $ 1,468.93 (-0%) $ 1,468.96 |
|
Hedera Hashgraph HBAR/BTC | $ 22.425K |
L: $ 0.089361
H: $ 0.093131 | $ 0.092274 (2.09%) $ 0.090389 |
|
Decentraland MANA/USD | $ 21.585K |
L: $ 0.081396
H: $ 0.086735 | $ 0.086328 (5.51%) $ 0.081822 |
|
Qtum QTUM/USD | $ 20.143K |
L: $ 0.936765
H: $ 0.997289 | $ 0.987544 (4.99%) $ 0.940629 |
|
DigiByte DGB/USD | $ 15.935K |
L: $ 0.004234
H: $ 0.004519 | $ 0.004478 (3.49%) $ 0.004327 |
|
Tezos XTZ/BTC | $ 14.743K |
L: $ 0.332427
H: $ 0.374408 | $ 0.337567 (-9.22%) $ 0.371838 |
|
Aave AAVE/BTC | $ 14.679K |
L: $ 141.68
H: $ 151.10 | $ 144.49 (-0.61%) $ 145.39 |
|
Basic Attention Token BAT/USD | $ 14.665K |
L: $ 0.079572
H: $ 0.084699 | $ 0.084293 (5.59%) $ 0.079827 |
|
Dash DASH/BTC | $ 7.647K |
L: $ 58.00
H: $ 61.43 | $ 60.57 (1.14%) $ 59.89 |
|
Ripple XRP/BTC | $ 4.268K |
L: $ 1.4536
H: $ 1.5222 | $ 1.5222 (4.72%) $ 1.4536 |
|
Tron TRX/BTC | $ 3.593K |
L: $ 0.338621
H: $ 0.371418 | $ 0.338621 (-8.83%) $ 0.371418 |
|
Zcash ZEC/BTC | $ 3.148K |
L: $ 1,428.41
H: $ 1,614.41 | $ 1,470.82 (-8.52%) $ 1,607.81 |
|
KyberNetwork KNC/USD | $ 2.889K |
L: $ 0.142781
H: $ 0.151097 | $ 0.149614 (4.32%) $ 0.143421 |
|
Storj STORJ/USD | $ 2.155K |
L: $ 0.032349
H: $ 0.032909 | $ 0.032746 (2.46%) $ 0.031959 |
|
Monero XMR/BTC | $ 1.352K |
L: $ 553.73
H: $ 659.71 | $ 582.60 (-2.79%) $ 599.31 |
|
0x ZRX/USD | $ 480 |
L: $ 0.11373
H: $ 0.121315 | $ 0.121172 (6.07%) $ 0.114242 |
|
Cardano ADA/BTC | $ 410 |
L: $ 0.238439
H: $ 0.248292 | $ 0.244094 (2.37%) $ 0.238439 |
|
ChainLink LINK/BTC | $ 273 |
L: $ 12.67
H: $ 13.13 | $ 12.96 (2.24%) $ 12.67 |
|
Monero XMR/USD | $ 232 |
L: $ 554.24
H: $ 630.00 | $ 583.33 (2.2%) $ 570.75 |
|
Litecoin LTC/BTC | $ 129 |
L: $ 61.04
H: $ 63.88 | $ 61.45 (-1.74%) $ 62.54 |
|
Cosmos ATOM/BTC | $ 36 |
L: $ 1.7855
H: $ 1.8446 | $ 1.7855 (-2.48%) $ 1.8309 |
|
Stellar XLM/BTC | $ 18 |
L: $ 0.206396
H: $ 0.208538 | $ 0.208281 (0.91%) $ 0.206396 |
|
IOStoken IOST/BTC | $ 13 |
L: $ 0.000857
H: $ 0.006332 | $ 0.006332 (639%) $ 0.000857 |
|
Decentraland MANA/BTC | $ 10 |
L: $ 0.083869
H: $ 0.08608 | $ 0.083869 (-3.93%) $ 0.087296 |
|
OMG Network OMG/BTC | $ 7 |
L: $ 0.243323
H: $ 0.313578 | $ 0.25189 (-19.67%) $ 0.313578 |
|
0x ZRX/BTC | $ 6 |
L: $ 0.11712
H: $ 0.121233 | $ 0.11712 (-3.39%) $ 0.121233 |
|
Verge XVG/USD | $ 4 |
L: $ 0.002915
H: $ 0.003099 | $ 0.003099 (6.31%) $ 0.002915 |
|
DigiByte DGB/BTC | $ 2 |
L: $ 0.002999
H: $ 0.004455 | $ 0.004447 (48.29%) $ 0.002999 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000428
H: $ 0.000428 | $ 0.000428 (0%) $ 0.000428 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.009682
H: $ 0.009939 | $ 0.009767 (0.88%) $ 0.009682 |
|
Status SNT/USD | $ 0 |
L: $ 0.008179
H: $ 0.008182 | $ 0.008179 (16.04%) $ 0.007048 |
|
Status SNT/ETH | $ 0 |
L: $ 0.008432
H: $ 0.008528 | $ 0.008528 (1.14%) $ 0.008432 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.0000233
H: $ 0.0000233 | $ 0.0000233 (-0%) $ 0.0000233 |