Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.310M |
L: $ 0.282639
H: $ 0.29597 | $ 0.291986 (-0.93%) $ 0.294728 |
|
Ripple XRP/USDT | $ 4.322M |
L: $ 1.361
H: $ 1.4318 | $ 1.3911 (-2.39%) $ 1.4251 |
|
Aave AAVE/USD | $ 4.258M |
L: $ 111.00
H: $ 121.51 | $ 120.08 (3.38%) $ 116.15 |
|
Chiliz CHZ/BTC | $ 3.203M |
L: $ 0.031663
H: $ 0.033783 | $ 0.033655 (-0.04%) $ 0.033668 |
|
Hedera Hashgraph HBAR/USD | $ 2.827M |
L: $ 0.099296
H: $ 0.105073 | $ 0.103182 (0.05%) $ 0.103129 |
|
Tron TRX/USD | $ 2.617M |
L: $ 0.284492
H: $ 0.286887 | $ 0.285163 (-0.37%) $ 0.286221 |
|
Ethereum ETH/BTC | $ 1.381M |
L: $ 2,004.24
H: $ 2,055.50 | $ 2,018.08 (-1.43%) $ 2,047.33 |
|
Binance Coin BNB/USD | $ 986.347K |
L: $ 614.16
H: $ 633.55 | $ 626.83 (-0.46%) $ 629.75 |
|
ChainLink LINK/USD | $ 900.283K |
L: $ 8.8738
H: $ 9.3231 | $ 9.1441 (-1.7%) $ 9.3021 |
|
Polkadot DOT/USD | $ 831.485K |
L: $ 1.5233
H: $ 1.6783 | $ 1.6119 (-0.82%) $ 1.6252 |
|
Uniswap UNI/USD | $ 805.735K |
L: $ 3.7199
H: $ 4.0678 | $ 3.8402 (-5.52%) $ 4.0645 |
|
Chiliz CHZ/USD | $ 764.996K |
L: $ 0.031343
H: $ 0.034143 | $ 0.033659 (-1.26%) $ 0.034089 |
|
NEAR Protocol NEARUSD | $ 463.255K |
L: $ 1.0846
H: $ 1.1568 | $ 1.1375 (-0.18%) $ 1.1396 |
|
Stellar XLM/USD | $ 418.417K |
L: $ 0.158434
H: $ 0.166747 | $ 0.164982 (-0.03%) $ 0.165025 |
|
Litecoin LTC/USD | $ 410.950K |
L: $ 54.45
H: $ 56.38 | $ 55.79 (-0.89%) $ 56.29 |
|
Binance Coin BNB/ETH | $ 371.558K |
L: $ 1,108.40
H: $ 1,140.70 | $ 1,132.80 (1.87%) $ 1,112.02 |
|
Curve DAO Token CRV/USD | $ 355.853K |
L: $ 0.245237
H: $ 0.256875 | $ 0.253442 (-1.05%) $ 0.256127 |
|
Cardano ADA/ETH | $ 280.336K |
L: $ 0.514084
H: $ 0.529948 | $ 0.527455 (1.36%) $ 0.520403 |
|
Dash DASH/USD | $ 266.612K |
L: $ 33.68
H: $ 35.74 | $ 35.09 (-1.59%) $ 35.66 |
|
yearn.finance YFI/USD | $ 187.106K |
L: $ 2,688.80
H: $ 2,837.20 | $ 2,824.60 (0.52%) $ 2,810.10 |
|
Basic Attention Token BAT/USD | $ 177.640K |
L: $ 0.106596
H: $ 0.117066 | $ 0.109837 (-6.03%) $ 0.11688 |
|
Tezos XTZ/USD | $ 172.280K |
L: $ 0.38181
H: $ 0.401807 | $ 0.401035 (1.13%) $ 0.396543 |
|
Bitcoin SV BSVUSD | $ 168.493K |
L: $ 15.77
H: $ 16.47 | $ 16.04 (-2.4%) $ 16.44 |
|
Bitcoin BTC/USDC | $ 168.480K |
L: $ 66,576.69
H: $ 68,634.02 | $ 67,805.41 (-0.97%) $ 68,472.09 |
|
ARPA Chain ARPA/USD | $ 168.215K |
L: $ 0.009472
H: $ 0.010137 | $ 0.009903 (0.91%) $ 0.009814 |
|
1inch 1INCH/USD | $ 140.246K |
L: $ 0.092899
H: $ 0.097531 | $ 0.096337 (-0.39%) $ 0.096716 |
|
Tron TRX/BTC | $ 107.135K |
L: $ 0.282295
H: $ 0.289671 | $ 0.283423 (0.07%) $ 0.283221 |
|
Cosmos ATOM/USD | $ 105.267K |
L: $ 1.8272
H: $ 1.9404 | $ 1.9079 (-1.42%) $ 1.9353 |
|
Storj STORJ/USD | $ 99.876K |
L: $ 0.093545
H: $ 0.097697 | $ 0.097056 (0.23%) $ 0.096832 |
|
VeChain VET/USDT | $ 92.445K |
L: $ 0.007307
H: $ 0.007642 | $ 0.007583 (-0.56%) $ 0.007625 |
|
Algorand ALGO/USD | $ 89.811K |
L: $ 0.087293
H: $ 0.090951 | $ 0.089568 (-1.4%) $ 0.09084 |
|
Ontology ONT/USD | $ 80.069K |
L: $ 0.041742
H: $ 0.044913 | $ 0.044244 (2.79%) $ 0.043044 |
|
Qtum QTUM/USD | $ 73.205K |
L: $ 0.903952
H: $ 0.951292 | $ 0.946471 (0.41%) $ 0.942582 |
|
Origin Protocol OGN/USD | $ 65.039K |
L: $ 0.020053
H: $ 0.021189 | $ 0.020645 (-2.4%) $ 0.021152 |
|
Aave AAVE/BTC | $ 59.756K |
L: $ 112.24
H: $ 120.67 | $ 120.13 (4.84%) $ 114.59 |
|
Binance Coin BNB/BTC | $ 54.141K |
L: $ 616.93
H: $ 632.45 | $ 624.10 (0.48%) $ 621.14 |
|
NEO NEO/USD | $ 53.530K |
L: $ 2.713
H: $ 2.8585 | $ 2.8302 (0.85%) $ 2.8064 |
|
MIOTA IOT/USD | $ 52.469K |
L: $ 0.067268
H: $ 0.071046 | $ 0.070424 (-0.92%) $ 0.071076 |
|
Decentraland MANA/USD | $ 42.991K |
L: $ 0.093966
H: $ 0.100998 | $ 0.100133 (1.09%) $ 0.099056 |
|
Monero XMR/USD | $ 39.610K |
L: $ 336.25
H: $ 355.25 | $ 352.85 (1.36%) $ 348.12 |
|
Ethereum ETH/USDC | $ 37.577K |
L: $ 1,981.06
H: $ 2,082.95 | $ 2,027.52 (-2.31%) $ 2,075.54 |
|
Hedera Hashgraph HBAR/BTC | $ 37.421K |
L: $ 0.100634
H: $ 0.104619 | $ 0.102998 (1.06%) $ 0.101917 |
|
NEAR Protocol NEARBTC | $ 28.790K |
L: $ 1.0991
H: $ 1.1484 | $ 1.1363 (1.11%) $ 1.1239 |
|
KyberNetwork KNC/USD | $ 25.802K |
L: $ 0.131493
H: $ 0.140788 | $ 0.139935 (2%) $ 0.137189 |
|
IOStoken IOST/USD | $ 24.841K |
L: $ 0.001182
H: $ 0.001224 | $ 0.00122 (-0.18%) $ 0.001222 |
|
DigiByte DGB/USD | $ 23.803K |
L: $ 0.004314
H: $ 0.004474 | $ 0.004373 (-1.46%) $ 0.004438 |
|
Ankr Network ANKR/USD | $ 23.104K |
L: $ 0.004241
H: $ 0.004412 | $ 0.004384 (-0.23%) $ 0.004394 |
|
Tron TRX/ETH | $ 19.185K |
L: $ 0.505823
H: $ 0.527785 | $ 0.514084 (1.63%) $ 0.505823 |
|
Stellar XLM/BTC | $ 17.023K |
L: $ 0.160542
H: $ 0.166012 | $ 0.164594 (1.16%) $ 0.162703 |
|
Uniswap UNI/BTC | $ 11.427K |
L: $ 3.7734
H: $ 4.0085 | $ 3.843 (-4.18%) $ 4.0105 |
|
Litecoin LTC/BTC | $ 10.621K |
L: $ 55.15
H: $ 56.11 | $ 55.77 (0.43%) $ 55.54 |
|
Algorand ALGO/BTC | $ 7.586K |
L: $ 0.087734
H: $ 0.089963 | $ 0.08922 (-0.53%) $ 0.089693 |
|
MIOTA IOT/BTC | $ 6.286K |
L: $ 0.069296
H: $ 0.069836 | $ 0.069633 (-0.58%) $ 0.070039 |
|
VeChain VET/BTC | $ 5.608K |
L: $ 0.007497
H: $ 0.007625 | $ 0.007618 (-0.35%) $ 0.007645 |
|
0x ZRX/USD | $ 3.802K |
L: $ 0.105314
H: $ 0.114176 | $ 0.11042 (-3.13%) $ 0.11399 |
|
Telcoin TEL/BTC | $ 3.506K |
L: $ 0.002492
H: $ 0.00266 | $ 0.002492 (-6.32%) $ 0.00266 |
|
iExecRLC RLC/BTC | $ 2.665K |
L: $ 0.396525
H: $ 0.404225 | $ 0.403211 (-0.18%) $ 0.403954 |
|
Zcash ZEC/BTC | $ 1.793K |
L: $ 235.92
H: $ 244.16 | $ 237.00 (-2.69%) $ 243.55 |
|
KyberNetwork KNC/BTC | $ 1.501K |
L: $ 0.133188
H: $ 0.139807 | $ 0.139807 (3.4%) $ 0.135214 |
|
Tezos XTZ/BTC | $ 889 |
L: $ 0.386327
H: $ 0.390379 | $ 0.390379 (0.7%) $ 0.387677 |
|
Monero XMR/BTC | $ 807 |
L: $ 334.32
H: $ 352.89 | $ 349.92 (1.93%) $ 343.30 |
|
Curve DAO Token CRV/BTC | $ 760 |
L: $ 0.247938
H: $ 0.25584 | $ 0.252666 (0.03%) $ 0.252598 |
|
Bitcoin Gold BTG/USD | $ 586 |
L: $ 0.4512
H: $ 0.56849 | $ 0.54997 (-3.28%) $ 0.5686 |
|
Bytecoin BCN/USD | $ 425 |
L: $ 0.00004
H: $ 0.00005 | $ 0.00004759 (-4.57%) $ 0.00004987 |
|
Cosmos ATOM/BTC | $ 220 |
L: $ 1.8445
H: $ 1.9181 | $ 1.9161 (0.32%) $ 1.91 |
|
Streamr DATA/BTC | $ 153 |
L: $ 0.001027
H: $ 0.001621 | $ 0.001047 (-35.42%) $ 0.001621 |
|
NEM XEM/USD | $ 104 |
L: $ 0.000695
H: $ 0.000772 | $ 0.000772 (11.12%) $ 0.000695 |
|
ARPA Chain ARPA/BTC | $ 81 |
L: $ 0.009949
H: $ 0.010171 | $ 0.010171 (2.24%) $ 0.009949 |
|
Dash DASH/BTC | $ 75 |
L: $ 34.11
H: $ 35.39 | $ 34.99 (-0.38%) $ 35.12 |
|
Decentraland MANA/BTC | $ 26 |
L: $ 0.095683
H: $ 0.099736 | $ 0.099736 (2.07%) $ 0.09771 |
|
Ripple XRP/BTC | $ 17 |
L: $ 1.3962
H: $ 1.425 | $ 1.404 (-1.34%) $ 1.4231 |
|
Ethereum Classic ETC/USD | $ 14 |
L: $ 8.9006
H: $ 9.0001 | $ 8.9006 (-1.11%) $ 9.0001 |
|
Dent DENT/USD | $ 11 |
L: $ 0.000348
H: $ 0.000416 | $ 0.000348 (65.82%) $ 0.00021 |
|
Bytecoin BCN/ETH | $ 10 |
L: $ 0.00007037
H: $ 0.0000788 | $ 0.0000788 (11.98%) $ 0.00007037 |
|
Bitcoin Gold BTG/BTC | $ 10 |
L: $ 0.472777
H: $ 0.607856 | $ 0.472777 (-22.22%) $ 0.607856 |
|
Zcash ZEC/USD | $ 9 |
L: $ 237.83
H: $ 245.34 | $ 240.45 (-3%) $ 247.89 |
|
Cardano ADA/BTC | $ 8 |
L: $ 0.28576
H: $ 0.293662 | $ 0.289948 (-0.26%) $ 0.29069 |
|
0x ZRX/BTC | $ 4 |
L: $ 0.107861
H: $ 0.107861 | $ 0.107861 (-6.44%) $ 0.11529 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.004343
H: $ 0.004464 | $ 0.004343 (-2.72%) $ 0.004464 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 16.01
H: $ 16.28 | $ 16.01 (-1.25%) $ 16.21 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00003039
H: $ 0.00003106 | $ 0.00003106 (2.22%) $ 0.00003039 |
|
Verge XVG/USD | $ 0 |
L: $ 0.005986
H: $ 0.005986 | $ 0.005986 (-1.38%) $ 0.00607 |
|
Kusama KSM/USD | $ 0 |
L: $ 4.323
H: $ 5.154 | $ 5.154 (19.22%) $ 4.323 |
|
Newscrypto NWC/USD | $ 0 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (-26.67%) $ 0.015 |
|
Bitcoin Gold BTG/ETH | $ 0 |
L: $ 1.1729
H: $ 3.6543 | $ 3.6543 (211.56%) $ 1.1729 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.00295
H: $ 0.00303 | $ 0.00295 (0.34%) $ 0.00294 |