HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 110.852M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 48.401M	L: $ 79,724.23 H: $ 81,905.29	$ 80,914.32 (-0.55%) $ 81,359.78
Zcash ZEC/USD	$ 17.622M	L: $ 1,231.19 H: $ 1,392.56	$ 1,324.99 (2.5%) $ 1,292.71
Ethereum ETH/USDC	$ 15.173M	L: $ 2,296.17 H: $ 2,392.00	$ 2,334.92 (-1.23%) $ 2,364.07
Aave AAVE/USD	$ 6.777M	L: $ 128.74 H: $ 138.76	$ 133.97 (-1.34%) $ 135.79
Ripple XRP/USDT	$ 3.508M	L: $ 1.3321 H: $ 1.3942	$ 1.3359 (-3.35%) $ 1.3822
NEAR Protocol NEARUSD	$ 3.284M	L: $ 4.289 H: $ 4.7958	$ 4.4115 (-6.66%) $ 4.7263
Tron TRX/USD	$ 3.171M	L: $ 0.329233 H: $ 0.332	$ 0.331489 (0.54%) $ 0.329709
Uniswap UNI/USD	$ 2.474M	L: $ 6.9188 H: $ 7.5063	$ 7.1916 (-0.33%) $ 7.2154
Hedera Hashgraph HBAR/USD	$ 2.456M	L: $ 0.072587 H: $ 0.076993	$ 0.073402 (-3.08%) $ 0.075735
Binance Coin BNB/USD	$ 1.638M	L: $ 738.36 H: $ 760.99	$ 745.14 (-0.96%) $ 752.40
Stellar XLM/USD	$ 1.527M	L: $ 0.166874 H: $ 0.174909	$ 0.169728 (-1.39%) $ 0.172117
Ethereum ETH/BTC	$ 1.260M	L: $ 2,327.14 H: $ 2,364.68	$ 2,335.31 (-0.73%) $ 2,352.55
ChainLink LINK/USD	$ 1.009M	L: $ 11.30 H: $ 12.01	$ 11.73 (-0.17%) $ 11.75
Litecoin LTC/USD	$ 794.785K	L: $ 56.95 H: $ 59.77	$ 58.06 (-2.13%) $ 59.33
Dash DASH/USD	$ 491.321K	L: $ 49.96 H: $ 54.24	$ 50.96 (-4.8%) $ 53.53
Polkadot DOT/USD	$ 288.883K	L: $ 0.96311 H: $ 1.0414	$ 0.98768 (-3.3%) $ 1.0213
Tron TRX/BTC	$ 159.317K	L: $ 0.326311 H: $ 0.335818	$ 0.331514 (1.02%) $ 0.328164
Cosmos ATOM/USD	$ 115.460K	L: $ 1.583 H: $ 1.6527	$ 1.5932 (-2.47%) $ 1.6336
NEO NEO/USD	$ 114.559K	L: $ 2.0577 H: $ 2.167	$ 2.1126 (-0.81%) $ 2.1299
Chiliz CHZ/USD	$ 102.546K	L: $ 0.012517 H: $ 0.013216	$ 0.012934 (-0.92%) $ 0.013055
Binance Coin BNB/BTC	$ 98.205K	L: $ 741.90 H: $ 763.70	$ 745.22 (-0.47%) $ 748.70
Ripple XRP/BTC	$ 78.525K	L: $ 1.2838 H: $ 1.3283	$ 1.2862 (-2.71%) $ 1.322
Binance Coin BNB/ETH	$ 65.851K	L: $ 739.54 H: $ 760.72	$ 745.42 (0.22%) $ 743.75
Cardano ADA/BTC	$ 58.310K	L: $ 0.198716 H: $ 0.207049	$ 0.20268 (-0.75%) $ 0.204217
Dash DASH/BTC	$ 33.624K	L: $ 50.41 H: $ 53.72	$ 50.89 (-4.41%) $ 53.24
Hedera Hashgraph HBAR/BTC	$ 32.147K	L: $ 0.074114 H: $ 0.075975	$ 0.07468 (-0.86%) $ 0.075327
Litecoin LTC/BTC	$ 31.054K	L: $ 57.62 H: $ 59.51	$ 58.05 (-1.62%) $ 59.00
Cardano ADA/ETH	$ 29.095K	L: $ 0.199057 H: $ 0.204997	$ 0.202686 (-0.05%) $ 0.202791
Decentraland MANA/USD	$ 19.657K	L: $ 0.075441 H: $ 0.081208	$ 0.077347 (-2.97%) $ 0.079711
NEAR Protocol NEARBTC	$ 17.489K	L: $ 4.3425 H: $ 4.749	$ 4.4218 (-5.91%) $ 4.6998
Uniswap UNI/BTC	$ 11.879K	L: $ 7.0157 H: $ 7.4284	$ 7.1848 (0.06%) $ 7.1808
Zcash ZEC/BTC	$ 9.936K	L: $ 1,249.34 H: $ 1,377.09	$ 1,322.56 (2.95%) $ 1,284.61
Monero XMR/BTC	$ 603	L: $ 594.53 H: $ 604.64	$ 600.35 (-0.79%) $ 605.13
Decentraland MANA/BTC	$ 24	L: $ 0.077083 H: $ 0.079519	$ 0.077892 (-1.04%) $ 0.078709
Monero XMR/USD	$ 8	L: $ 587.53 H: $ 614.30	$ 603.86 (-0.03%) $ 604.03
Basic Attention Token BAT/USD	$ 7	L: $ 0.135885 H: $ 0.143896	$ 0.135885 (-2.81%) $ 0.139819
Cardano ADA/USD	$ 6	L: $ 0.19736 H: $ 0.20948	$ 0.20321 (-0.77%) $ 0.204778
Algorand ALGO/USD	$ 6	L: $ 0.099169 H: $ 0.10192	$ 0.09944 (-3.78%) $ 0.10335
Ethereum Classic ETC/USD	$ 4	L: $ 6.01 H: $ 7.20	$ 6.01 (-16.53%) $ 7.20
Bytecoin BCN/USD	$ 3	L: $ 0.0000275 H: $ 0.0000275	$ 0.0000275 (0%) $ 0.0000275
Komodo KMD/USD	$ 2	L: $ 0.017 H: $ 0.017	$ 0.017 (0%) $ 0.017
Curve DAO Token CRV/USD	$ 2	L: $ 0.32513 H: $ 0.33169	$ 0.32527 (-3.71%) $ 0.33779
Tezos XTZ/USD	$ 1	L: $ 0.27357 H: $ 0.28451	$ 0.28451 (2.32%) $ 0.27805
MIOTA IOT/USD	$ 1	L: $ 0.04037 H: $ 0.041735	$ 0.04037 (-3.27%) $ 0.041735
NEM XEM/USD	$ 0	L: $ 0.0003 H: $ 0.00064	$ 0.00064 (113.33%) $ 0.0003