HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 179.750M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 106.859M L: $ 67,913.29
H: $ 71,516.23		$ 68,024.24 (-4.85%) $ 71,490.68
ETH

Ethereum

ETH/USDC

$ 22.474M L: $ 1,907.70
H: $ 2,021.14		$ 1,921.88 (-4.68%) $ 2,016.19
ZEC

Zcash

ZEC/USD

$ 19.797M L: $ 889.74
H: $ 986.34		$ 919.70 (-3.32%) $ 951.29
AAVE

Aave

AAVE/USD

$ 6.073M L: $ 109.68
H: $ 115.43		$ 110.70 (-3.07%) $ 114.20
NEAR

NEAR Protocol

NEARUSD

$ 3.864M L: $ 3.2654
H: $ 3.6258		$ 3.4048 (-0.26%) $ 3.4138
UNI

Uniswap

UNI/USD

$ 3.542M L: $ 5.649
H: $ 6.0998		$ 5.7187 (-5.18%) $ 6.0308
TRX

Tron

TRX/USD

$ 2.571M L: $ 0.310382
H: $ 0.316211		$ 0.312173 (-1.11%) $ 0.315662
XRP

Ripple

XRP/USDT

$ 2.566M L: $ 0.500233
H: $ 0.521234		$ 0.501668 (-3.39%) $ 0.519274
ETH

Ethereum

ETH/BTC

$ 2.354M L: $ 1,900.76
H: $ 1,932.37		$ 1,920.54 (0.13%) $ 1,918.09
XLM

Stellar

XLM/USD

$ 2.114M L: $ 0.141431
H: $ 0.150589		$ 0.145465 (-2.22%) $ 0.148767
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.040M L: $ 0.060852
H: $ 0.064416		$ 0.060955 (-4.7%) $ 0.063963
LINK

ChainLink

LINK/USD

$ 1.360M L: $ 9.6467
H: $ 10.24		$ 9.7647 (-3.39%) $ 10.11
BNB

Binance Coin

BNB/USD

$ 1.025M L: $ 623.71
H: $ 658.37		$ 627.83 (-4.16%) $ 655.08
XRP

Ripple

XRP/BTC

$ 827.676K L: $ 0.98566
H: $ 1.0201		$ 1.0019 (1.27%) $ 0.98933
LTC

Litecoin

LTC/USD

$ 717.609K L: $ 47.84
H: $ 50.35		$ 48.98 (-2.19%) $ 50.07
DASH

Dash

DASH/USD

$ 310.585K L: $ 38.75
H: $ 42.35		$ 40.62 (-1.55%) $ 41.26
DOT

Polkadot

DOT/USD

$ 224.570K L: $ 0.80
H: $ 0.85006		$ 0.81271 (-2.31%) $ 0.83191
TRX

Tron

TRX/BTC

$ 174.471K L: $ 0.300035
H: $ 0.312746		$ 0.312373 (4.05%) $ 0.300218
BNB

Binance Coin

BNB/ETH

$ 134.068K L: $ 622.13
H: $ 633.02		$ 627.16 (0.64%) $ 623.16
CHZ

Chiliz

CHZ/USD

$ 115.718K L: $ 0.01036
H: $ 0.010925		$ 0.010634 (-1.29%) $ 0.010773
BNB

Binance Coin

BNB/BTC

$ 96.651K L: $ 622.32
H: $ 630.63		$ 626.91 (0.66%) $ 622.78
ADA

Cardano

ADA/BTC

$ 95.701K L: $ 0.164775
H: $ 0.170757		$ 0.166746 (1.07%) $ 0.164979
NEO

NEO

NEO/USD

$ 83.415K L: $ 1.6891
H: $ 1.7826		$ 1.6933 (-4.67%) $ 1.7763
ATOM

Cosmos

ATOM/USD

$ 79.383K L: $ 1.3585
H: $ 1.4403		$ 1.3615 (-5.26%) $ 1.4371
NEAR

NEAR Protocol

NEARBTC

$ 60.590K L: $ 3.237
H: $ 3.5279		$ 3.4014 (4.62%) $ 3.2511
ADA

Cardano

ADA/ETH

$ 60.205K L: $ 0.164884
H: $ 0.170363		$ 0.166838 (1.14%) $ 0.164957
UNI

Uniswap

UNI/BTC

$ 42.768K L: $ 5.587
H: $ 5.8582		$ 5.6937 (-0.73%) $ 5.7359
LTC

Litecoin

LTC/BTC

$ 29.004K L: $ 47.30
H: $ 49.22		$ 48.92 (2.76%) $ 47.60
HBAR

Hedera Hashgraph

HBAR/BTC

$ 28.550K L: $ 0.060159
H: $ 0.062878		$ 0.060907 (0.11%) $ 0.060839
MANA

Decentraland

MANA/USD

$ 20.941K L: $ 0.066194
H: $ 0.069665		$ 0.066194 (-4.67%) $ 0.06944
ZEC

Zcash

ZEC/BTC

$ 5.983K L: $ 878.87
H: $ 962.68		$ 918.84 (1.47%) $ 905.52
XMR

Monero

XMR/BTC

$ 2.104K L: $ 505.47
H: $ 522.81		$ 522.81 (1.71%) $ 514.04
BAT

Basic Attention Token

BAT/USD

$ 947 L: $ 0.113056
H: $ 0.119538		$ 0.113056 (-6.37%) $ 0.120744
XMR

Monero

XMR/USD

$ 261 L: $ 506.80
H: $ 535.25		$ 534.17 (-1.84%) $ 544.19
JST

JUST

JST/BTC

$ 171 L: $ 0.049426
H: $ 0.135953		$ 0.135953 (175.07%) $ 0.049426
MANA

Decentraland

MANA/BTC

$ 19 L: $ 0.066066
H: $ 0.066746		$ 0.066066 (1.04%) $ 0.065387
BCN

Bytecoin

BCN/USD

$ 13 L: $ 0.000028
H: $ 0.000028		$ 0.000028 (0%) $ 0.000028
CRV

Curve DAO Token

CRV/USD

$ 0 L: $ 0.23149
H: $ 0.24105		$ 0.23149 (-3.97%) $ 0.24105