Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.502M |
L: $ 57,802.44
H: $ 60,069.31 | $ 59,688.82 (1.91%) $ 58,572.88 |
|
Stellar XLM/USD | $ 2.501M |
L: $ 0.178272
H: $ 0.207593 | $ 0.199921 (11.88%) $ 0.1787 |
|
Cardano ADA/USD | $ 2.080M |
L: $ 0.142191
H: $ 0.157218 | $ 0.154497 (6.81%) $ 0.144653 |
|
Aave AAVE/USD | $ 1.900M |
L: $ 84.81
H: $ 87.84 | $ 86.61 (0.87%) $ 85.86 |
|
Ripple XRP/USDT | $ 1.640M |
L: $ 1.0359
H: $ 1.0674 | $ 1.0595 (1.15%) $ 1.0474 |
|
Tron TRX/USD | $ 1.192M |
L: $ 0.314463
H: $ 0.318034 | $ 0.317934 (0.3%) $ 0.316983 |
|
Hedera Hashgraph HBAR/USD | $ 992.208K |
L: $ 0.068625
H: $ 0.070772 | $ 0.070609 (-0.16%) $ 0.070721 |
|
Binance Coin BNB/ETH | $ 636.589K |
L: $ 547.37
H: $ 559.60 | $ 550.28 (-1.73%) $ 559.95 |
|
ChainLink LINK/USD | $ 590.970K |
L: $ 7.124
H: $ 7.3929 | $ 7.3432 (1.8%) $ 7.2131 |
|
NEAR Protocol NEARUSD | $ 579.278K |
L: $ 1.7365
H: $ 1.852 | $ 1.8146 (0.8%) $ 1.8002 |
|
Binance Coin BNB/USD | $ 549.429K |
L: $ 537.67
H: $ 552.38 | $ 549.74 (0.5%) $ 547.02 |
|
Ethereum ETH/USDC | $ 504.135K |
L: $ 1,553.37
H: $ 1,616.48 | $ 1,602.43 (2.25%) $ 1,567.18 |
|
Dash DASH/USD | $ 351.454K |
L: $ 31.91
H: $ 33.30 | $ 32.85 (-0.4%) $ 32.98 |
|
Litecoin LTC/USD | $ 349.068K |
L: $ 41.20
H: $ 42.93 | $ 42.03 (0.1%) $ 41.99 |
|
Uniswap UNI/USD | $ 296.269K |
L: $ 2.7294
H: $ 2.854 | $ 2.7844 (0.27%) $ 2.777 |
|
Chiliz CHZ/USD | $ 295.970K |
L: $ 0.017282
H: $ 0.01831 | $ 0.017735 (-2.82%) $ 0.01825 |
|
Algorand ALGO/USD | $ 255.573K |
L: $ 0.08145
H: $ 0.08511 | $ 0.084992 (1.63%) $ 0.083632 |
|
MIOTA IOT/USD | $ 201.518K |
L: $ 0.034479
H: $ 0.038739 | $ 0.037808 (6.8%) $ 0.0354 |
|
Ontology ONT/USD | $ 185.088K |
L: $ 0.040793
H: $ 0.042991 | $ 0.042246 (-1.32%) $ 0.042812 |
|
Curve DAO Token CRV/USD | $ 153.994K |
L: $ 0.182076
H: $ 0.193201 | $ 0.191944 (2.22%) $ 0.187781 |
|
Ankr Network ANKR/USD | $ 131.336K |
L: $ 0.003282
H: $ 0.003493 | $ 0.003492 (3.56%) $ 0.003372 |
|
Ethereum ETH/BTC | $ 129.689K |
L: $ 1,593.95
H: $ 1,611.32 | $ 1,602.72 (0.55%) $ 1,594.01 |
|
NEO NEO/USD | $ 112.552K |
L: $ 1.8428
H: $ 1.9444 | $ 1.9444 (1.98%) $ 1.9066 |
|
Cardano ADA/ETH | $ 98.368K |
L: $ 0.146165
H: $ 0.156252 | $ 0.154544 (4.54%) $ 0.147831 |
|
Origin Protocol OGN/USD | $ 91.918K |
L: $ 0.014266
H: $ 0.014949 | $ 0.014843 (1.9%) $ 0.014566 |
|
VeChain VET/USDT | $ 91.623K |
L: $ 0.004344
H: $ 0.004597 | $ 0.00456 (2.32%) $ 0.004457 |
|
Tezos XTZ/USD | $ 80.781K |
L: $ 0.199063
H: $ 0.211348 | $ 0.210244 (2.71%) $ 0.2047 |
|
Basic Attention Token BAT/USD | $ 69.503K |
L: $ 0.075842
H: $ 0.081283 | $ 0.078855 (-3.04%) $ 0.081325 |
|
Polkadot DOT/USD | $ 68.335K |
L: $ 0.80718
H: $ 0.84261 | $ 0.8403 (2.68%) $ 0.81836 |
|
Hedera Hashgraph HBAR/BTC | $ 62.702K |
L: $ 0.069806
H: $ 0.072015 | $ 0.070522 (-2.07%) $ 0.072015 |
|
Bitcoin SV BSVUSD | $ 54.876K |
L: $ 12.20
H: $ 14.24 | $ 14.21 (15.27%) $ 12.33 |
|
1inch 1INCH/USD | $ 54.163K |
L: $ 0.065059
H: $ 0.06825 | $ 0.06825 (2.49%) $ 0.066594 |
|
Qtum QTUM/USD | $ 51.074K |
L: $ 0.649491
H: $ 0.688006 | $ 0.68578 (1.22%) $ 0.677511 |
|
Tron TRX/ETH | $ 45.180K |
L: $ 0.317018
H: $ 0.325512 | $ 0.318335 (-1.9%) $ 0.324485 |
|
Storj STORJ/USD | $ 41.431K |
L: $ 0.069248
H: $ 0.072112 | $ 0.071844 (1.25%) $ 0.070955 |
|
Binance Coin BNB/BTC | $ 39.682K |
L: $ 548.75
H: $ 559.48 | $ 550.30 (-1.17%) $ 556.82 |
|
ARPA Chain ARPA/USD | $ 35.623K |
L: $ 0.007647
H: $ 0.008177 | $ 0.007715 (-5.65%) $ 0.008177 |
|
yearn.finance YFI/USD | $ 32.696K |
L: $ 1,593.60
H: $ 1,722.50 | $ 1,703.10 (5.57%) $ 1,613.30 |
|
Cosmos ATOM/USD | $ 29.362K |
L: $ 1.4909
H: $ 1.5444 | $ 1.5425 (1.28%) $ 1.523 |
|
Aave AAVE/BTC | $ 24.701K |
L: $ 86.22
H: $ 88.84 | $ 86.66 (-1.03%) $ 87.56 |
|
Zcash ZEC/USD | $ 23.092K |
L: $ 391.20
H: $ 412.48 | $ 412.48 (2.31%) $ 403.15 |
|
NEAR Protocol NEARBTC | $ 19.519K |
L: $ 1.7796
H: $ 1.8641 | $ 1.8252 (-0.36%) $ 1.8318 |
|
Decentraland MANA/USD | $ 17.801K |
L: $ 0.060952
H: $ 0.063609 | $ 0.063325 (3.12%) $ 0.06141 |
|
KyberNetwork KNC/USD | $ 14.437K |
L: $ 0.105171
H: $ 0.108309 | $ 0.107683 (0.59%) $ 0.107056 |
|
Uniswap UNI/BTC | $ 10.495K |
L: $ 2.7821
H: $ 2.8782 | $ 2.7916 (-1.1%) $ 2.8227 |
|
IOStoken IOST/USD | $ 6.845K |
L: $ 0.000682
H: $ 0.00071 | $ 0.00071 (1.56%) $ 0.000699 |
|
VeChain VET/BTC | $ 4.573K |
L: $ 0.004419
H: $ 0.004532 | $ 0.004532 (0.8%) $ 0.004496 |
|
Zcash ZEC/BTC | $ 2.737K |
L: $ 398.71
H: $ 414.06 | $ 412.09 (1%) $ 408.03 |
|
0x ZRX/USD | $ 1.307K |
L: $ 0.076649
H: $ 0.081237 | $ 0.08045 (2.75%) $ 0.078299 |
|
DigiByte DGB/USD | $ 467 |
L: $ 0.002235
H: $ 0.002382 | $ 0.002235 (-4.68%) $ 0.002344 |
|
Dash DASH/BTC | $ 168 |
L: $ 32.78
H: $ 33.68 | $ 32.84 (-2.14%) $ 33.56 |
|
Monero XMR/USD | $ 112 |
L: $ 303.34
H: $ 310.61 | $ 303.34 (-3.91%) $ 315.69 |
|
Verge XVG/USD | $ 100 |
L: $ 0.002099
H: $ 0.002215 | $ 0.002099 (-5.22%) $ 0.002215 |
|
Litecoin LTC/BTC | $ 65 |
L: $ 41.92
H: $ 43.29 | $ 42.01 (-1.87%) $ 42.81 |
|
Bitcoin Gold BTG/USD | $ 31 |
L: $ 0.23501
H: $ 0.29333 | $ 0.29333 (24.82%) $ 0.23501 |
|
KyberNetwork KNC/BTC | $ 23 |
L: $ 0.107425
H: $ 0.107485 | $ 0.107425 (-0.06%) $ 0.107485 |
|
Ardor ARDR/USD | $ 23 |
L: $ 0.022651
H: $ 0.024557 | $ 0.022931 (-6.62%) $ 0.024557 |
|
Decentraland MANA/BTC | $ 16 |
L: $ 0.062622
H: $ 0.064413 | $ 0.063816 (1.91%) $ 0.062622 |
|
Monero XMR/BTC | $ 10 |
L: $ 308.72
H: $ 314.04 | $ 308.72 (-2.32%) $ 316.07 |
|
JUST JST/BTC | $ 4 |
L: $ 0.086585
H: $ 0.089571 | $ 0.089571 (3.45%) $ 0.086585 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.046577
H: $ 0.047771 | $ 0.046577 (-2.5%) $ 0.047771 |
|
Numeraire NMR/BTC | $ 3 |
L: $ 9.1721
H: $ 9.4145 | $ 9.4145 (2.64%) $ 9.1721 |
|
Bitcoin SV BSVBTC | $ 2 |
L: $ 13.26
H: $ 14.45 | $ 14.45 (17.48%) $ 12.30 |
|
DigiByte DGB/BTC | $ 1 |
L: $ 0.002389
H: $ 0.00243 | $ 0.002389 (-1.96%) $ 0.002436 |
|
Cardano ADA/BTC | $ 0 |
L: $ 0.151315
H: $ 0.153226 | $ 0.153226 (5.73%) $ 0.144926 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.0418
H: $ 0.043591 | $ 0.0418 (-2.78%) $ 0.042994 |
|
Status SNT/BTC | $ 0 |
L: $ 0.006831
H: $ 0.007088 | $ 0.007088 (3.76%) $ 0.006831 |
|
Status SNT/ETH | $ 0 |
L: $ 0.006935
H: $ 0.00702 | $ 0.00702 (1.22%) $ 0.006935 |
|
MIOTA IOT/BTC | $ 0 |
L: $ 0.036545
H: $ 0.037441 | $ 0.036545 (-2.39%) $ 0.037441 |
|
Komodo KMD/USD | $ 0 |
L: $ 0.005
H: $ 0.005 | $ 0.005 (0%) $ 0.005 |