Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 3.469M |
L: $ 61,839.93
H: $ 63,168.32 | $ 62,731.68 (-0.64%) $ 63,133.35 |
|
Aave AAVE/USD | $ 1.505M |
L: $ 93.56
H: $ 96.72 | $ 96.26 (0.64%) $ 95.65 |
|
Ripple XRP/USDT | $ 1.080M |
L: $ 1.0643
H: $ 1.0896 | $ 1.0786 (-0.94%) $ 1.0889 |
|
Cardano ADA/USD | $ 1.036M |
L: $ 0.155676
H: $ 0.160375 | $ 0.159014 (-0.71%) $ 0.160145 |
|
Tron TRX/USD | $ 829.454K |
L: $ 0.324003
H: $ 0.330519 | $ 0.325248 (-1.48%) $ 0.330143 |
|
NEAR Protocol NEARUSD | $ 625.683K |
L: $ 1.8782
H: $ 2.0093 | $ 1.9811 (2.83%) $ 1.9266 |
|
Stellar XLM/USD | $ 620.242K |
L: $ 0.178012
H: $ 0.184839 | $ 0.17829 (-3.01%) $ 0.183816 |
|
ChainLink LINK/USD | $ 519.466K |
L: $ 7.7968
H: $ 8.0047 | $ 7.9509 (-0.42%) $ 7.9847 |
|
Binance Coin BNB/ETH | $ 484.952K |
L: $ 568.77
H: $ 575.35 | $ 570.87 (0.08%) $ 570.42 |
|
Uniswap UNI/USD | $ 410.327K |
L: $ 3.4562
H: $ 3.6448 | $ 3.6149 (1.64%) $ 3.5568 |
|
Curve DAO Token CRV/USD | $ 387.099K |
L: $ 0.206385
H: $ 0.226535 | $ 0.22314 (7.72%) $ 0.207146 |
|
Ethereum ETH/BTC | $ 329.421K |
L: $ 1,771.14
H: $ 1,795.90 | $ 1,789.13 (0.84%) $ 1,774.14 |
|
Ethereum ETH/USDC | $ 305.590K |
L: $ 1,752.87
H: $ 1,794.07 | $ 1,788.36 (0.05%) $ 1,787.42 |
|
Binance Coin BNB/USD | $ 287.192K |
L: $ 562.56
H: $ 571.72 | $ 571.03 (0.26%) $ 569.53 |
|
Litecoin LTC/USD | $ 275.215K |
L: $ 42.96
H: $ 43.88 | $ 43.64 (-0.44%) $ 43.84 |
|
Dash DASH/USD | $ 224.241K |
L: $ 32.41
H: $ 34.14 | $ 32.96 (-3.24%) $ 34.06 |
|
Hedera Hashgraph HBAR/USD | $ 198.752K |
L: $ 0.065924
H: $ 0.067865 | $ 0.065949 (-2.58%) $ 0.067693 |
|
Origin Protocol OGN/USD | $ 149.002K |
L: $ 0.016154
H: $ 0.017411 | $ 0.016242 (-6.65%) $ 0.017399 |
|
Algorand ALGO/BTC | $ 127.245K |
L: $ 0.082555
H: $ 0.084623 | $ 0.083934 (1.9%) $ 0.082367 |
|
Algorand ALGO/USD | $ 122.978K |
L: $ 0.082738
H: $ 0.084374 | $ 0.083863 (0.95%) $ 0.083071 |
|
yearn.finance YFI/USD | $ 122.824K |
L: $ 2,070.80
H: $ 2,191.60 | $ 2,104.30 (1.49%) $ 2,073.50 |
|
Zcash ZEC/BTC | $ 111.351K |
L: $ 495.02
H: $ 520.03 | $ 505.86 (-4.62%) $ 530.37 |
|
Bitcoin SV BSVUSD | $ 107.804K |
L: $ 13.99
H: $ 14.86 | $ 14.09 (0.4%) $ 14.03 |
|
Chiliz CHZ/USD | $ 103.006K |
L: $ 0.016125
H: $ 0.016878 | $ 0.016429 (-2.43%) $ 0.016838 |
|
ARPA Chain ARPA/USD | $ 94.193K |
L: $ 0.008519
H: $ 0.008767 | $ 0.008632 (-0.53%) $ 0.008678 |
|
Storj STORJ/USD | $ 89.879K |
L: $ 0.071768
H: $ 0.074139 | $ 0.072561 (-1.55%) $ 0.073707 |
|
Ankr Network ANKR/USD | $ 79.570K |
L: $ 0.003528
H: $ 0.003637 | $ 0.003551 (-1.05%) $ 0.003589 |
|
NEO NEO/USD | $ 69.877K |
L: $ 1.8909
H: $ 1.9506 | $ 1.9372 (-0.23%) $ 1.9417 |
|
Tezos XTZ/USD | $ 66.287K |
L: $ 0.218999
H: $ 0.228766 | $ 0.225499 (-0.1%) $ 0.225726 |
|
Polkadot DOT/USD | $ 65.870K |
L: $ 0.82663
H: $ 0.84945 | $ 0.84763 (1.67%) $ 0.83373 |
|
MIOTA IOT/USD | $ 54.070K |
L: $ 0.036321
H: $ 0.037656 | $ 0.036414 (-2.99%) $ 0.037535 |
|
1inch 1INCH/USD | $ 51.334K |
L: $ 0.070795
H: $ 0.072752 | $ 0.072574 (0.8%) $ 0.072 |
|
Ontology ONT/USD | $ 49.597K |
L: $ 0.044225
H: $ 0.045674 | $ 0.044885 (0.55%) $ 0.044641 |
|
VeChain VET/USDT | $ 49.038K |
L: $ 0.00475
H: $ 0.004892 | $ 0.004789 (-1.47%) $ 0.004861 |
|
Basic Attention Token BAT/USD | $ 39.579K |
L: $ 0.079091
H: $ 0.083289 | $ 0.079338 (-4.5%) $ 0.083074 |
|
Cardano ADA/ETH | $ 33.776K |
L: $ 0.157351
H: $ 0.160943 | $ 0.158889 (-0.92%) $ 0.160372 |
|
Aave AAVE/BTC | $ 31.436K |
L: $ 94.54
H: $ 96.65 | $ 96.31 (1.48%) $ 94.91 |
|
Uniswap UNI/BTC | $ 31.417K |
L: $ 3.4614
H: $ 3.6545 | $ 3.615 (2.31%) $ 3.5335 |
|
NEAR Protocol NEARBTC | $ 29.711K |
L: $ 1.8933
H: $ 2.0134 | $ 1.9804 (3.51%) $ 1.9132 |
|
Litecoin LTC/BTC | $ 19.379K |
L: $ 43.38
H: $ 43.94 | $ 43.63 (0.14%) $ 43.57 |
|
Cosmos ATOM/USD | $ 14.999K |
L: $ 1.5185
H: $ 1.5534 | $ 1.5263 (-1.53%) $ 1.55 |
|
Qtum QTUM/USD | $ 14.117K |
L: $ 0.663245
H: $ 0.681934 | $ 0.674031 (-0.6%) $ 0.678073 |
|
Decentraland MANA/USD | $ 14.089K |
L: $ 0.068859
H: $ 0.071081 | $ 0.069562 (-0.92%) $ 0.07021 |
|
Binance Coin BNB/BTC | $ 12.516K |
L: $ 565.90
H: $ 572.13 | $ 570.47 (0.85%) $ 565.65 |
|
IOStoken IOST/USD | $ 9.684K |
L: $ 0.000667
H: $ 0.000686 | $ 0.000678 (-0.66%) $ 0.000682 |
|
KyberNetwork KNC/USD | $ 9.538K |
L: $ 0.106623
H: $ 0.109446 | $ 0.108919 (-0.15%) $ 0.109078 |
|
DigiByte DGB/USD | $ 5.722K |
L: $ 0.00245
H: $ 0.00253 | $ 0.0025 (0.05%) $ 0.002499 |
|
Tron TRX/ETH | $ 5.501K |
L: $ 0.327406
H: $ 0.331702 | $ 0.328574 (0.03%) $ 0.328478 |
|
VeChain VET/BTC | $ 3.178K |
L: $ 0.004733
H: $ 0.004833 | $ 0.004827 (1.99%) $ 0.004733 |
|
Bitcoin Gold BTG/USD | $ 674 |
L: $ 0.15
H: $ 0.292 | $ 0.292 (11.45%) $ 0.26201 |
|
KyberNetwork KNC/BTC | $ 393 |
L: $ 0.108443
H: $ 0.109258 | $ 0.109133 (0.17%) $ 0.108945 |
|
0x ZRX/USD | $ 353 |
L: $ 0.084071
H: $ 0.086385 | $ 0.085306 (-0.75%) $ 0.085949 |
|
Ethereum Classic ETC/USD | $ 250 |
L: $ 6.10
H: $ 6.50 | $ 6.10 (-6.15%) $ 6.50 |
|
Zcash ZEC/USD | $ 150 |
L: $ 492.07
H: $ 516.47 | $ 505.14 (-2.18%) $ 516.37 |
|
Dash DASH/BTC | $ 68 |
L: $ 32.66
H: $ 33.79 | $ 32.91 (-2.96%) $ 33.91 |
|
FunFair FUN/USD | $ 18 |
L: $ 0.00019
H: $ 0.0025 | $ 0.0025 (1213.58%) $ 0.00019 |
|
Cardano ADA/BTC | $ 12 |
L: $ 0.157588
H: $ 0.159781 | $ 0.159029 (-0.04%) $ 0.159092 |
|
Decentraland MANA/BTC | $ 6 |
L: $ 0.069397
H: $ 0.070651 | $ 0.070651 (0%) $ 0.070651 |
|
Ripple XRP/BTC | $ 5 |
L: $ 1.0698
H: $ 1.0779 | $ 1.0708 (-0.13%) $ 1.0723 |
|
Hedera Hashgraph HBAR/BTC | $ 4 |
L: $ 0.066257
H: $ 0.06657 | $ 0.066257 (-0.47%) $ 0.06657 |
|
Monero XMR/USD | $ 4 |
L: $ 321.64
H: $ 323.91 | $ 321.64 (-2.66%) $ 330.43 |
|
Monero XMR/BTC | $ 4 |
L: $ 323.70
H: $ 323.70 | $ 323.70 (-1.69%) $ 329.28 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.046386
H: $ 0.047013 | $ 0.046386 (0%) $ 0.046386 |
|
Cosmos ATOM/BTC | $ 2 |
L: $ 1.5251
H: $ 1.527 | $ 1.5251 (-0.73%) $ 1.5364 |
|
FTX Token FTT/USD | $ 1 |
L: $ 0.21196
H: $ 0.21196 | $ 0.21196 (-1.98%) $ 0.21624 |
|
Stellar XLM/BTC | $ 0 |
L: $ 0.180781
H: $ 0.180781 | $ 0.180781 (-0.65%) $ 0.181972 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.002476
H: $ 0.002545 | $ 0.002514 (1.26%) $ 0.002482 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.045132
H: $ 0.045759 | $ 0.045759 (4.29%) $ 0.043879 |