HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 61.220M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 17.891M	L: $ 80,907.39 H: $ 87,343.29	$ 85,641.76 (5.8%) $ 80,950.43
Ripple XRP/USDT	$ 7.365M	L: $ 1.3967 H: $ 1.5632	$ 1.5064 (7.72%) $ 1.3985
Aave AAVE/USD	$ 5.515M	L: $ 136.81 H: $ 149.22	$ 144.45 (5.36%) $ 137.10
Cardano ADA/USD	$ 4.981M	L: $ 0.226746 H: $ 0.248693	$ 0.245613 (7.88%) $ 0.227662
Uniswap UNI/USD	$ 3.957M	L: $ 8.5374 H: $ 9.3153	$ 9.1458 (6.61%) $ 8.579
NEAR Protocol NEARUSD	$ 3.415M	L: $ 3.9237 H: $ 4.4778	$ 4.3747 (5.37%) $ 4.1519
Stellar XLM/USD	$ 3.103M	L: $ 0.195929 H: $ 0.219787	$ 0.212394 (8.18%) $ 0.196336
Ethereum ETH/USDC	$ 2.937M	L: $ 2,645.29 H: $ 2,806.91	$ 2,746.87 (3.21%) $ 2,661.32
Hedera Hashgraph HBAR/USD	$ 1.799M	L: $ 0.08516 H: $ 0.093688	$ 0.092369 (8.01%) $ 0.085522
Tron TRX/USD	$ 1.695M	L: $ 0.342616 H: $ 0.347808	$ 0.347577 (1.3%) $ 0.343107
Binance Coin BNB/USD	$ 1.374M	L: $ 767.16 H: $ 806.82	$ 790.21 (1.73%) $ 776.78
Ethereum ETH/BTC	$ 1.110M	L: $ 2,725.04 H: $ 2,808.49	$ 2,748.60 (-2.23%) $ 2,811.41
ChainLink LINK/USD	$ 924.919K	L: $ 12.47 H: $ 13.27	$ 12.99 (3.81%) $ 12.51
Binance Coin BNB/ETH	$ 917.917K	L: $ 786.75 H: $ 809.27	$ 789.75 (-1.9%) $ 805.07
Litecoin LTC/USD	$ 586.336K	L: $ 58.22 H: $ 63.81	$ 61.20 (4.46%) $ 58.59
Curve DAO Token CRV/USD	$ 538.999K	L: $ 0.342389 H: $ 0.371649	$ 0.365948 (5.4%) $ 0.347208
Dash DASH/USD	$ 478.471K	L: $ 56.29 H: $ 61.53	$ 60.76 (7.2%) $ 56.67
Polkadot DOT/USD	$ 301.420K	L: $ 1.1308 H: $ 1.2176	$ 1.2021 (5.91%) $ 1.135
Algorand ALGO/USD	$ 233.371K	L: $ 0.108017 H: $ 0.117419	$ 0.111458 (2.83%) $ 0.108391
VeChain VET/USDT	$ 209.339K	L: $ 0.008177 H: $ 0.009261	$ 0.00898 (9.57%) $ 0.008195
Bitcoin SV BSVUSD	$ 189.916K	L: $ 17.07 H: $ 19.13	$ 18.95 (10.39%) $ 17.17
1inch 1INCH/USD	$ 187.596K	L: $ 0.098038 H: $ 0.10364	$ 0.102436 (4.4%) $ 0.098122
ARPA Chain ARPA/USD	$ 180.825K	L: $ 0.010319 H: $ 0.010874	$ 0.010735 (3.8%) $ 0.010343
Chiliz CHZ/USD	$ 158.816K	L: $ 0.014795 H: $ 0.016191	$ 0.01609 (8.41%) $ 0.014841
Cardano ADA/ETH	$ 126.912K	L: $ 0.235614 H: $ 0.250764	$ 0.246502 (4.41%) $ 0.236093
NEAR Protocol NEARBTC	$ 122.677K	L: $ 3.9136 H: $ 4.6798	$ 4.3604 (-0.43%) $ 4.3791
Cosmos ATOM/USD	$ 115.019K	L: $ 1.7285 H: $ 1.8247	$ 1.80 (3.99%) $ 1.7309
Tezos XTZ/USD	$ 100.645K	L: $ 0.334902 H: $ 0.356326	$ 0.339522 (-3.54%) $ 0.351965
Binance Coin BNB/BTC	$ 94.991K	L: $ 788.06 H: $ 825.26	$ 790.14 (-4.03%) $ 823.30
MIOTA IOT/USD	$ 85.424K	L: $ 0.04659 H: $ 0.048923	$ 0.047899 (2.1%) $ 0.046915
Ontology ONT/USD	$ 82.529K	L: $ 0.053892 H: $ 0.056799	$ 0.056346 (3.82%) $ 0.054272
NEO NEO/USD	$ 65.845K	L: $ 2.3752 H: $ 2.5643	$ 2.5177 (5.52%) $ 2.3859
Uniswap UNI/BTC	$ 57.154K	L: $ 8.6431 H: $ 9.3971	$ 9.1657 (0.55%) $ 9.1152
Origin Protocol OGN/USD	$ 53.311K	L: $ 0.019093 H: $ 0.020256	$ 0.019811 (3.25%) $ 0.019187
Tron TRX/ETH	$ 30.289K	L: $ 0.338285 H: $ 0.355778	$ 0.338285 (-4.58%) $ 0.354518
yearn.finance YFI/USD	$ 28.142K	L: $ 2,187.60 H: $ 2,339.80	$ 2,316.60 (5.37%) $ 2,198.60
Ankr Network ANKR/USD	$ 27.224K	L: $ 0.004781 H: $ 0.005088	$ 0.005042 (4.78%) $ 0.004812
Zcash ZEC/USD	$ 27.028K	L: $ 1,452.09 H: $ 1,553.32	$ 1,468.93 (-0%) $ 1,468.96
Hedera Hashgraph HBAR/BTC	$ 22.425K	L: $ 0.089361 H: $ 0.093131	$ 0.092274 (2.09%) $ 0.090389
Decentraland MANA/USD	$ 21.585K	L: $ 0.081396 H: $ 0.086735	$ 0.086328 (5.51%) $ 0.081822
Qtum QTUM/USD	$ 20.143K	L: $ 0.936765 H: $ 0.997289	$ 0.987544 (4.99%) $ 0.940629
DigiByte DGB/USD	$ 15.935K	L: $ 0.004234 H: $ 0.004519	$ 0.004478 (3.49%) $ 0.004327
Tezos XTZ/BTC	$ 14.743K	L: $ 0.332427 H: $ 0.374408	$ 0.337567 (-9.22%) $ 0.371838
Aave AAVE/BTC	$ 14.679K	L: $ 141.68 H: $ 151.10	$ 144.49 (-0.61%) $ 145.39
Basic Attention Token BAT/USD	$ 14.665K	L: $ 0.079572 H: $ 0.084699	$ 0.084293 (5.59%) $ 0.079827
Dash DASH/BTC	$ 7.647K	L: $ 58.00 H: $ 61.43	$ 60.57 (1.14%) $ 59.89
Ripple XRP/BTC	$ 4.268K	L: $ 1.4536 H: $ 1.5222	$ 1.5222 (4.72%) $ 1.4536
Tron TRX/BTC	$ 3.593K	L: $ 0.338621 H: $ 0.371418	$ 0.338621 (-8.83%) $ 0.371418
Zcash ZEC/BTC	$ 3.148K	L: $ 1,428.41 H: $ 1,614.41	$ 1,470.82 (-8.52%) $ 1,607.81
KyberNetwork KNC/USD	$ 2.889K	L: $ 0.142781 H: $ 0.151097	$ 0.149614 (4.32%) $ 0.143421
Storj STORJ/USD	$ 2.155K	L: $ 0.032349 H: $ 0.032909	$ 0.032746 (2.46%) $ 0.031959
Monero XMR/BTC	$ 1.352K	L: $ 553.73 H: $ 659.71	$ 582.60 (-2.79%) $ 599.31
0x ZRX/USD	$ 480	L: $ 0.11373 H: $ 0.121315	$ 0.121172 (6.07%) $ 0.114242
Cardano ADA/BTC	$ 410	L: $ 0.238439 H: $ 0.248292	$ 0.244094 (2.37%) $ 0.238439
ChainLink LINK/BTC	$ 273	L: $ 12.67 H: $ 13.13	$ 12.96 (2.24%) $ 12.67
Monero XMR/USD	$ 232	L: $ 554.24 H: $ 630.00	$ 583.33 (2.2%) $ 570.75
Litecoin LTC/BTC	$ 129	L: $ 61.04 H: $ 63.88	$ 61.45 (-1.74%) $ 62.54
Cosmos ATOM/BTC	$ 36	L: $ 1.7855 H: $ 1.8446	$ 1.7855 (-2.48%) $ 1.8309
Stellar XLM/BTC	$ 18	L: $ 0.206396 H: $ 0.208538	$ 0.208281 (0.91%) $ 0.206396
IOStoken IOST/BTC	$ 13	L: $ 0.000857 H: $ 0.006332	$ 0.006332 (639%) $ 0.000857
Decentraland MANA/BTC	$ 10	L: $ 0.083869 H: $ 0.08608	$ 0.083869 (-3.93%) $ 0.087296
OMG Network OMG/BTC	$ 7	L: $ 0.243323 H: $ 0.313578	$ 0.25189 (-19.67%) $ 0.313578
0x ZRX/BTC	$ 6	L: $ 0.11712 H: $ 0.121233	$ 0.11712 (-3.39%) $ 0.121233
Verge XVG/USD	$ 4	L: $ 0.002915 H: $ 0.003099	$ 0.003099 (6.31%) $ 0.002915
DigiByte DGB/BTC	$ 2	L: $ 0.002999 H: $ 0.004455	$ 0.004447 (48.29%) $ 0.002999
NEM XEM/BTC	$ 0	L: $ 0.000428 H: $ 0.000428	$ 0.000428 (0%) $ 0.000428
Loopring LRC/BTC	$ 0	L: $ 0.009682 H: $ 0.009939	$ 0.009767 (0.88%) $ 0.009682
Status SNT/USD	$ 0	L: $ 0.008179 H: $ 0.008182	$ 0.008179 (16.04%) $ 0.007048
Status SNT/ETH	$ 0	L: $ 0.008432 H: $ 0.008528	$ 0.008528 (1.14%) $ 0.008432
Bytecoin BCN/USD	$ 0	L: $ 0.0000233 H: $ 0.0000233	$ 0.0000233 (-0%) $ 0.0000233