Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.051M |
L: $ 1.3183
H: $ 1.402 | $ 1.3283 (-3.14%) $ 1.3714 |
|
Cardano ADA/USD | $ 4.993M |
L: $ 0.274944
H: $ 0.29597 | $ 0.27578 (-3.42%) $ 0.285547 |
|
Chiliz CHZ/BTC | $ 4.174M |
L: $ 0.031042
H: $ 0.034421 | $ 0.033535 (7.78%) $ 0.031114 |
|
Aave AAVE/USD | $ 3.378M |
L: $ 111.52
H: $ 121.51 | $ 111.98 (-1.97%) $ 114.23 |
|
Tron TRX/USD | $ 2.899M |
L: $ 0.281861
H: $ 0.28598 | $ 0.282644 (-1.07%) $ 0.285715 |
|
Hedera Hashgraph HBAR/USD | $ 2.296M |
L: $ 0.099172
H: $ 0.105073 | $ 0.099697 (-2.73%) $ 0.102498 |
|
Ethereum ETH/BTC | $ 965.178K |
L: $ 1,921.81
H: $ 1,988.93 | $ 1,926.54 (-2.44%) $ 1,974.63 |
|
Binance Coin BNB/USD | $ 833.066K |
L: $ 606.97
H: $ 633.55 | $ 611.29 (-1.87%) $ 622.93 |
|
ChainLink LINK/USD | $ 815.728K |
L: $ 8.6501
H: $ 9.2842 | $ 8.6847 (-4.35%) $ 9.0796 |
|
Polkadot DOT/USD | $ 766.747K |
L: $ 1.5499
H: $ 1.6783 | $ 1.6189 (2.74%) $ 1.5758 |
|
Chiliz CHZ/USD | $ 724.349K |
L: $ 0.031945
H: $ 0.034375 | $ 0.033499 (4.69%) $ 0.031997 |
|
Bitcoin BTC/USDC | $ 698.015K |
L: $ 65,219.54
H: $ 68,146.92 | $ 65,608.34 (-2.65%) $ 67,392.20 |
|
Uniswap UNI/USD | $ 632.898K |
L: $ 3.7077
H: $ 3.9413 | $ 3.7142 (-3.54%) $ 3.8506 |
|
NEAR Protocol NEARUSD | $ 438.071K |
L: $ 1.0813
H: $ 1.1468 | $ 1.0816 (-3.28%) $ 1.1183 |
|
Stellar XLM/USD | $ 384.187K |
L: $ 0.156719
H: $ 0.166747 | $ 0.157468 (-2.58%) $ 0.161638 |
|
Litecoin LTC/USD | $ 372.845K |
L: $ 53.89
H: $ 56.36 | $ 54.04 (-1.97%) $ 55.13 |
|
Curve DAO Token CRV/USD | $ 320.877K |
L: $ 0.239636
H: $ 0.256738 | $ 0.240948 (-3.13%) $ 0.248731 |
|
Binance Coin BNB/ETH | $ 300.514K |
L: $ 1,123.39
H: $ 1,166.98 | $ 1,163.30 (3.36%) $ 1,125.48 |
|
Cardano ADA/ETH | $ 284.269K |
L: $ 0.514601
H: $ 0.532385 | $ 0.52537 (1.77%) $ 0.516239 |
|
Dash DASH/USD | $ 241.489K |
L: $ 33.19
H: $ 35.73 | $ 33.19 (-3.15%) $ 34.27 |
|
Bitcoin SV BSVUSD | $ 218.379K |
L: $ 15.52
H: $ 16.20 | $ 15.73 (-2.46%) $ 16.12 |
|
ARPA Chain ARPA/USD | $ 199.337K |
L: $ 0.009576
H: $ 0.010137 | $ 0.009649 (-2.88%) $ 0.009935 |
|
Basic Attention Token BAT/USD | $ 183.074K |
L: $ 0.105987
H: $ 0.117065 | $ 0.106013 (-6.5%) $ 0.113378 |
|
yearn.finance YFI/USD | $ 181.377K |
L: $ 2,628.60
H: $ 2,837.20 | $ 2,630.80 (-4.23%) $ 2,747.10 |
|
1inch 1INCH/USD | $ 130.274K |
L: $ 0.091015
H: $ 0.097531 | $ 0.091329 (-3.56%) $ 0.094698 |
|
Tezos XTZ/USD | $ 129.573K |
L: $ 0.381685
H: $ 0.401807 | $ 0.381714 (-2.12%) $ 0.389984 |
|
VeChain VET/USDT | $ 108.780K |
L: $ 0.00719
H: $ 0.007642 | $ 0.007198 (-3.18%) $ 0.007435 |
|
Algorand ALGO/USD | $ 99.801K |
L: $ 0.085794
H: $ 0.090178 | $ 0.085912 (-2.73%) $ 0.088326 |
|
Tron TRX/BTC | $ 98.214K |
L: $ 0.274244
H: $ 0.284132 | $ 0.282367 (1.45%) $ 0.278344 |
|
Cosmos ATOM/USD | $ 95.293K |
L: $ 1.8369
H: $ 1.9335 | $ 1.8392 (-2.17%) $ 1.8799 |
|
Storj STORJ/USD | $ 84.747K |
L: $ 0.093502
H: $ 0.097697 | $ 0.093502 (-2.12%) $ 0.095523 |
|
Qtum QTUM/USD | $ 82.813K |
L: $ 0.907162
H: $ 0.951292 | $ 0.90929 (-1.69%) $ 0.924885 |
|
Ontology ONT/USD | $ 77.738K |
L: $ 0.042493
H: $ 0.044913 | $ 0.043522 (1.36%) $ 0.042939 |
|
MIOTA IOT/USD | $ 76.031K |
L: $ 0.066318
H: $ 0.070861 | $ 0.06676 (-3.46%) $ 0.069151 |
|
Origin Protocol OGN/USD | $ 75.780K |
L: $ 0.019711
H: $ 0.020822 | $ 0.019892 (-2.6%) $ 0.020422 |
|
Hedera Hashgraph HBAR/BTC | $ 56.118K |
L: $ 0.099142
H: $ 0.101635 | $ 0.099601 (0.46%) $ 0.099142 |
|
Binance Coin BNB/BTC | $ 51.015K |
L: $ 605.96
H: $ 614.42 | $ 612.20 (0.96%) $ 606.40 |
|
NEO NEO/USD | $ 42.566K |
L: $ 2.7101
H: $ 2.8585 | $ 2.7178 (-2.04%) $ 2.7745 |
|
Aave AAVE/BTC | $ 40.892K |
L: $ 111.04
H: $ 117.23 | $ 112.05 (0.83%) $ 111.13 |
|
Decentraland MANA/USD | $ 37.123K |
L: $ 0.095527
H: $ 0.100998 | $ 0.095673 (-0.57%) $ 0.096217 |
|
Ethereum ETH/USDC | $ 31.237K |
L: $ 1,911.20
H: $ 2,061.39 | $ 1,927.37 (-5.05%) $ 2,029.90 |
|
Monero XMR/USD | $ 28.438K |
L: $ 331.50
H: $ 355.25 | $ 331.63 (-3.29%) $ 342.93 |
|
Tron TRX/ETH | $ 25.495K |
L: $ 0.506626
H: $ 0.540808 | $ 0.537472 (4.11%) $ 0.516276 |
|
KyberNetwork KNC/USD | $ 22.929K |
L: $ 0.133386
H: $ 0.140788 | $ 0.135827 (1.27%) $ 0.134119 |
|
DigiByte DGB/USD | $ 21.831K |
L: $ 0.004231
H: $ 0.004459 | $ 0.004231 (-3.2%) $ 0.00437 |
|
IOStoken IOST/USD | $ 19.534K |
L: $ 0.001184
H: $ 0.001223 | $ 0.001186 (-2.45%) $ 0.001216 |
|
Ankr Network ANKR/USD | $ 17.176K |
L: $ 0.004211
H: $ 0.004412 | $ 0.004219 (-3.48%) $ 0.004371 |
|
NEAR Protocol NEARBTC | $ 16.202K |
L: $ 1.0805
H: $ 1.1247 | $ 1.081 (-0.6%) $ 1.0875 |
|
Stellar XLM/BTC | $ 14.765K |
L: $ 0.157012
H: $ 0.161277 | $ 0.15839 (0.84%) $ 0.157078 |
|
Zcash ZEC/USD | $ 13.602K |
L: $ 216.49
H: $ 242.95 | $ 216.49 (-9.12%) $ 238.22 |
|
Litecoin LTC/BTC | $ 10.177K |
L: $ 53.66
H: $ 54.64 | $ 54.07 (0.62%) $ 53.73 |
|
Uniswap UNI/BTC | $ 6.813K |
L: $ 3.6973
H: $ 3.8148 | $ 3.7117 (-0.96%) $ 3.7478 |
|
Algorand ALGO/BTC | $ 5.345K |
L: $ 0.085232
H: $ 0.087397 | $ 0.085888 (-0.15%) $ 0.086019 |
|
VeChain VET/BTC | $ 5.247K |
L: $ 0.007375
H: $ 0.007408 | $ 0.007401 (1.35%) $ 0.007303 |
|
Tezos XTZ/BTC | $ 3.427K |
L: $ 0.379245
H: $ 0.389087 | $ 0.387774 (2.78%) $ 0.377276 |
|
Telcoin TEL/BTC | $ 3.406K |
L: $ 0.00242
H: $ 0.002584 | $ 0.00242 (-6.32%) $ 0.002584 |
|
iExecRLC RLC/BTC | $ 2.458K |
L: $ 0.385215
H: $ 0.395123 | $ 0.385281 (-0.63%) $ 0.387709 |
|
0x ZRX/USD | $ 2.164K |
L: $ 0.100796
H: $ 0.110574 | $ 0.100841 (-7.22%) $ 0.108688 |
|
KyberNetwork KNC/BTC | $ 1.393K |
L: $ 0.129914
H: $ 0.138772 | $ 0.135754 (3.97%) $ 0.13057 |
|
Zcash ZEC/BTC | $ 1.293K |
L: $ 217.11
H: $ 235.62 | $ 218.36 (-5.83%) $ 231.88 |
|
Curve DAO Token CRV/BTC | $ 579 |
L: $ 0.240341
H: $ 0.248018 | $ 0.240735 (-0.54%) $ 0.242047 |
|
Monero XMR/BTC | $ 575 |
L: $ 331.74
H: $ 344.47 | $ 332.27 (-0.37%) $ 333.51 |
|
Bitcoin Gold BTG/USD | $ 292 |
L: $ 0.47014
H: $ 0.56695 | $ 0.56695 (20.59%) $ 0.47014 |
|
Ripple XRP/BTC | $ 171 |
L: $ 1.3442
H: $ 1.364 | $ 1.3513 (-0.43%) $ 1.3571 |
|
NEM XEM/USD | $ 104 |
L: $ 0.000695
H: $ 0.000772 | $ 0.000772 (11.12%) $ 0.000695 |
|
Decentraland MANA/BTC | $ 22 |
L: $ 0.094916
H: $ 0.097541 | $ 0.097541 (4.93%) $ 0.092954 |
|
Cosmos ATOM/BTC | $ 15 |
L: $ 1.8306
H: $ 1.8864 | $ 1.8398 (0.61%) $ 1.8286 |
|
Ethereum Classic ETC/USD | $ 14 |
L: $ 8.9006
H: $ 9.0001 | $ 8.9006 (-1.11%) $ 9.0001 |
|
Bytecoin BCN/BTC | $ 13 |
L: $ 0.00003083
H: $ 0.00004068 | $ 0.00004068 (34.78%) $ 0.00003018 |
|
Cardano ADA/BTC | $ 11 |
L: $ 0.277741
H: $ 0.284696 | $ 0.277741 (0.05%) $ 0.27761 |
|
Newscrypto NWC/USD | $ 9 |
L: $ 0.00075
H: $ 0.010999 | $ 0.010999 (-0.01%) $ 0.011 |
|
Ardor ARDR/USD | $ 5 |
L: $ 0.042446
H: $ 0.043589 | $ 0.043589 (2.69%) $ 0.042446 |
|
Dent DENT/USD | $ 3 |
L: $ 0.000348
H: $ 0.000348 | $ 0.000348 (-10.83%) $ 0.00039 |
|
Dash DASH/BTC | $ 2 |
L: $ 33.13
H: $ 34.38 | $ 33.27 (-0.2%) $ 33.33 |
|
Bitcoin Gold BTG/BTC | $ 1 |
L: $ 0.459293
H: $ 0.511783 | $ 0.459293 (-7.89%) $ 0.498661 |
|
Bitcoin SV BSVBTC | $ 0 |
L: $ 15.55
H: $ 15.68 | $ 15.68 (0%) $ 15.68 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00004759
H: $ 0.00005 | $ 0.0000499 (-0.2%) $ 0.00005 |
|
Streamr DATA/BTC | $ 0 |
L: $ 0.001017
H: $ 0.001017 | $ 0.001017 (1.97%) $ 0.000997 |