HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 15.408M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 2.792M L: $ 64,402.36
H: $ 65,364.63		$ 64,981.56 (0.89%) $ 64,408.78
ADA

Cardano

ADA/USD

$ 2.473M L: $ 0.196887
H: $ 0.203096		$ 0.199639 (-1.38%) $ 0.202426
XRP

Ripple

XRP/USDT

$ 1.880M L: $ 1.0235
H: $ 1.0523		$ 1.0447 (0.62%) $ 1.0382
TRX

Tron

TRX/USD

$ 1.502M L: $ 0.32669
H: $ 0.328417		$ 0.327389 (0.09%) $ 0.327085
AAVE

Aave

AAVE/USD

$ 1.337M L: $ 89.08
H: $ 91.24		$ 90.22 (-0.02%) $ 90.24
ETH

Ethereum

ETH/USDC

$ 949.794K L: $ 1,905.25
H: $ 1,940.60		$ 1,915.67 (0.49%) $ 1,906.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 533.195K L: $ 0.067163
H: $ 0.068834		$ 0.068543 (-0.26%) $ 0.068722
LINK

ChainLink

LINK/USD

$ 407.928K L: $ 8.1597
H: $ 8.3157		$ 8.2573 (0.76%) $ 8.1954
UNI

Uniswap

UNI/USD

$ 370.995K L: $ 3.9415
H: $ 4.0877		$ 3.9811 (-0.27%) $ 3.992
XLM

Stellar

XLM/USD

$ 347.901K L: $ 0.159388
H: $ 0.164201		$ 0.163375 (0.94%) $ 0.161859
BNB

Binance Coin

BNB/USD

$ 327.021K L: $ 587.54
H: $ 595.15		$ 593.78 (1.07%) $ 587.48
NEAR

NEAR Protocol

NEARUSD

$ 315.987K L: $ 1.5812
H: $ 1.6652		$ 1.5937 (-3.25%) $ 1.6471
DASH

Dash

DASH/USD

$ 279.741K L: $ 30.53
H: $ 31.29		$ 31.26 (1.3%) $ 30.86
BNB

Binance Coin

BNB/ETH

$ 262.949K L: $ 585.94
H: $ 595.39		$ 594.05 (0.61%) $ 590.44
CRV

Curve DAO Token

CRV/USD

$ 179.821K L: $ 0.210437
H: $ 0.226701		$ 0.224665 (4.5%) $ 0.214985
LTC

Litecoin

LTC/USD

$ 175.168K L: $ 45.32
H: $ 46.07		$ 45.53 (-0.29%) $ 45.66
OGN

Origin Protocol

OGN/USD

$ 131.053K L: $ 0.015866
H: $ 0.016165		$ 0.016012 (-0.12%) $ 0.016032
ETH

Ethereum

ETH/BTC

$ 126.284K L: $ 1,912.12
H: $ 1,929.21		$ 1,915.31 (-0.34%) $ 1,921.87
ARPA

ARPA Chain

ARPA/USD

$ 81.766K L: $ 0.00849
H: $ 0.008697		$ 0.008528 (-0.84%) $ 0.0086
BSV

Bitcoin SV

BSVUSD

$ 79.371K L: $ 13.41
H: $ 14.38		$ 14.30 (4.6%) $ 13.67
DOT

Polkadot

DOT/USD

$ 70.035K L: $ 0.80238
H: $ 0.82605		$ 0.81907 (0.33%) $ 0.81641
CHZ

Chiliz

CHZ/USD

$ 68.652K L: $ 0.012686
H: $ 0.013051		$ 0.012898 (1.22%) $ 0.012743
ALGO

Algorand

ALGO/USD

$ 66.822K L: $ 0.086834
H: $ 0.090503		$ 0.08693 (-3.44%) $ 0.090029
ZEC

Zcash

ZEC/BTC

$ 57.034K L: $ 497.81
H: $ 513.08		$ 511.71 (2.79%) $ 497.81
ADA

Cardano

ADA/ETH

$ 55.173K L: $ 0.196308
H: $ 0.203469		$ 0.199608 (-1.91%) $ 0.203496
LTC

Litecoin

LTC/BTC

$ 45.684K L: $ 45.31
H: $ 46.06		$ 45.55 (-1.16%) $ 46.08
XTZ

Tezos

XTZ/USD

$ 43.935K L: $ 0.199622
H: $ 0.2045		$ 0.204317 (1.33%) $ 0.201639
1INCH

1inch

1INCH/USD

$ 42.293K L: $ 0.083151
H: $ 0.084853		$ 0.084265 (0.55%) $ 0.083801
STORJ

Storj

STORJ/USD

$ 37.793K L: $ 0.044456
H: $ 0.045489		$ 0.045063 (0.57%) $ 0.044808
YFI

yearn.finance

YFI/USD

$ 36.172K L: $ 2,057.70
H: $ 2,085.70		$ 2,073.40 (-0.13%) $ 2,076.20
IOTA

MIOTA

IOT/USD

$ 34.044K L: $ 0.033336
H: $ 0.034184		$ 0.033444 (-0.67%) $ 0.033671
ONT

Ontology

ONT/USD

$ 28.357K L: $ 0.037708
H: $ 0.038905		$ 0.03846 (0.76%) $ 0.038169
ANKR

Ankr Network

ANKR/USD

$ 27.215K L: $ 0.003472
H: $ 0.003562		$ 0.003509 (-0.42%) $ 0.003524
VET

VeChain

VET/USDT

$ 26.604K L: $ 0.00465
H: $ 0.004786		$ 0.004738 (1.42%) $ 0.004672
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.375K L: $ 0.067886
H: $ 0.068731		$ 0.068471 (-1.22%) $ 0.069316
NEO

NEO

NEO/USD

$ 26.188K L: $ 1.8208
H: $ 1.8562		$ 1.8446 (-0.1%) $ 1.8464
QTUM

Qtum

QTUM/USD

$ 23.401K L: $ 0.646225
H: $ 0.659482		$ 0.658255 (0.66%) $ 0.653961
ATOM

Cosmos

ATOM/USD

$ 22.671K L: $ 1.3362
H: $ 1.3838		$ 1.3746 (1.57%) $ 1.3533
BNB

Binance Coin

BNB/BTC

$ 20.552K L: $ 589.49
H: $ 595.23		$ 594.16 (0.29%) $ 592.45
AAVE

Aave

AAVE/BTC

$ 14.529K L: $ 89.08
H: $ 91.70		$ 90.19 (-0.83%) $ 90.94
BAT

Basic Attention Token

BAT/USD

$ 13.875K L: $ 0.066862
H: $ 0.068136		$ 0.06737 (-0.97%) $ 0.06803
DASH

Dash

DASH/BTC

$ 12.033K L: $ 30.60
H: $ 31.12		$ 30.60 (-2.89%) $ 31.51
UNI

Uniswap

UNI/BTC

$ 11.286K L: $ 3.9465
H: $ 4.066		$ 3.9803 (-0.99%) $ 4.0199
ADA

Cardano

ADA/BTC

$ 10.129K L: $ 0.200931
H: $ 0.200931		$ 0.200931 (-0.55%) $ 0.202035
KNC

KyberNetwork

KNC/USD

$ 8.057K L: $ 0.101194
H: $ 0.10285		$ 0.101972 (-0.76%) $ 0.102754
MANA

Decentraland

MANA/USD

$ 6.818K L: $ 0.065635
H: $ 0.066744		$ 0.066545 (0.66%) $ 0.066111
IOST

IOStoken

IOST/USD

$ 5.723K L: $ 0.000596
H: $ 0.000605		$ 0.000602 (-0.34%) $ 0.000604
DGB

DigiByte

DGB/USD

$ 5.663K L: $ 0.003532
H: $ 0.003768		$ 0.003615 (-3.42%) $ 0.003743
NEAR

NEAR Protocol

NEARBTC

$ 4.903K L: $ 1.5801
H: $ 1.6686		$ 1.5876 (-4.47%) $ 1.6618
XMR

Monero

XMR/USD

$ 1.041K L: $ 371.35
H: $ 381.61		$ 381.61 (3.14%) $ 370.00
XMR

Monero

XMR/BTC

$ 491 L: $ 371.33
H: $ 383.22		$ 383.22 (3.2%) $ 371.33
ZRX

0x

ZRX/USD

$ 406 L: $ 0.080449
H: $ 0.082338		$ 0.081786 (1.09%) $ 0.080905
XVG

Verge

XVG/USD

$ 60 L: $ 0.00188
H: $ 0.00216		$ 0.00216 (14.91%) $ 0.00188
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.028
H: $ 1.028		$ 1.028 (-1.44%) $ 1.043
ZEC

Zcash

ZEC/USD

$ 7 L: $ 506.37
H: $ 516.29		$ 506.98 (0.76%) $ 503.14
MANA

Decentraland

MANA/BTC

$ 5 L: $ 0.066048
H: $ 0.066204		$ 0.066048 (-0.82%) $ 0.066594
LRC

Loopring

LRC/BTC

$ 2 L: $ 0.010329
H: $ 0.010719		$ 0.010329 (-3.64%) $ 0.010719
TRX

Tron

TRX/BTC

$ 1 L: $ 0.327271
H: $ 0.328018		$ 0.327271 (-0.23%) $ 0.328018
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.00356
H: $ 0.003722		$ 0.00356 (-5.19%) $ 0.003755
XLM

Stellar

XLM/BTC

$ 0 L: $ 0.161758
H: $ 0.161888		$ 0.161888 (0.08%) $ 0.161758
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.00002999		$ 0.00002999 (0%) $ 0.00002999
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.037679
H: $ 0.038328		$ 0.037679 (0%) $ 0.037679
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.041576
H: $ 0.042226		$ 0.041576 (-1.54%) $ 0.042226
XEM

NEM

XEM/USD

$ 0 L: $ 0.000479
H: $ 0.000479		$ 0.000479 (1.31%) $ 0.000473