HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 194.635M
Nb. Coppie
2604
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 113.361M L: $ 62,140.24
H: $ 67,491.18		$ 63,977.88 (-4.83%) $ 67,226.13
ETH

Ethereum

ETH/USDC

$ 23.296M L: $ 1,717.25
H: $ 1,914.92		$ 1,781.07 (-6.32%) $ 1,901.26
ZEC

Zcash

ZEC/USD

$ 17.425M L: $ 810.00
H: $ 924.26		$ 890.57 (-2.07%) $ 909.43
AAVE

Aave

AAVE/USD

$ 7.138M L: $ 96.62
H: $ 108.37		$ 103.95 (-3.88%) $ 108.15
NEAR

NEAR Protocol

NEARUSD

$ 6.293M L: $ 2.8818
H: $ 3.3636		$ 3.111 (-6.24%) $ 3.3182
XRP

Ripple

XRP/USDT

$ 4.955M L: $ 0.447414
H: $ 0.49907		$ 0.474946 (-3.42%) $ 0.491776
UNI

Uniswap

UNI/USD

$ 3.587M L: $ 4.6592
H: $ 5.5567		$ 4.9457 (-10.38%) $ 5.5187
TRX

Tron

TRX/USD

$ 3.373M L: $ 0.304903
H: $ 0.314126		$ 0.30634 (-2.18%) $ 0.313153
ETH

Ethereum

ETH/BTC

$ 3.341M L: $ 1,746.62
H: $ 1,816.79		$ 1,778.89 (-1.59%) $ 1,807.65
XLM

Stellar

XLM/USD

$ 2.511M L: $ 0.130568
H: $ 0.14504		$ 0.137019 (-4.18%) $ 0.142995
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.085M L: $ 0.055082
H: $ 0.060577		$ 0.056663 (-5.26%) $ 0.059808
LINK

ChainLink

LINK/USD

$ 2.015M L: $ 8.6219
H: $ 9.6681		$ 9.0206 (-5.84%) $ 9.5796
BNB

Binance Coin

BNB/USD

$ 1.274M L: $ 566.66
H: $ 620.59		$ 585.73 (-5.01%) $ 616.60
LTC

Litecoin

LTC/USD

$ 890.919K L: $ 42.78
H: $ 48.55		$ 44.66 (-7.56%) $ 48.31
XRP

Ripple

XRP/BTC

$ 866.149K L: $ 0.89916
H: $ 0.962938		$ 0.948303 (1.32%) $ 0.935969
DASH

Dash

DASH/USD

$ 442.939K L: $ 34.59
H: $ 39.98		$ 36.85 (-7.41%) $ 39.80
DOT

Polkadot

DOT/USD

$ 372.220K L: $ 0.6845
H: $ 0.78966		$ 0.70997 (-9.49%) $ 0.78445
TRX

Tron

TRX/BTC

$ 266.029K L: $ 0.296505
H: $ 0.314246		$ 0.306283 (2.87%) $ 0.297726
CHZ

Chiliz

CHZ/USD

$ 178.270K L: $ 0.009309
H: $ 0.010526		$ 0.009612 (-7.96%) $ 0.010444
BNB

Binance Coin

BNB/ETH

$ 166.775K L: $ 568.83
H: $ 590.41		$ 585.50 (1.45%) $ 577.15
BNB

Binance Coin

BNB/BTC

$ 156.874K L: $ 571.42
H: $ 589.25		$ 585.37 (-0.06%) $ 585.75
ADA

Cardano

ADA/BTC

$ 130.915K L: $ 0.144747
H: $ 0.155803		$ 0.149285 (-3.59%) $ 0.154845
NEO

NEO

NEO/USD

$ 127.447K L: $ 1.4645
H: $ 1.664		$ 1.5125 (-8.44%) $ 1.6519
ATOM

Cosmos

ATOM/USD

$ 114.058K L: $ 1.2215
H: $ 1.351		$ 1.2765 (-3.96%) $ 1.3291
NEAR

NEAR Protocol

NEARBTC

$ 67.091K L: $ 2.8746
H: $ 3.2018		$ 3.1042 (-1.57%) $ 3.1537
UNI

Uniswap

UNI/BTC

$ 57.524K L: $ 4.623
H: $ 5.2684		$ 4.9406 (-5.63%) $ 5.2352
ADA

Cardano

ADA/ETH

$ 55.616K L: $ 0.146818
H: $ 0.15305		$ 0.149409 (-2.09%) $ 0.152595
LTC

Litecoin

LTC/BTC

$ 32.811K L: $ 43.56
H: $ 46.05		$ 44.61 (-2.84%) $ 45.91
MANA

Decentraland

MANA/USD

$ 27.199K L: $ 0.058621
H: $ 0.064843		$ 0.060372 (-6.21%) $ 0.064371
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.815K L: $ 0.055087
H: $ 0.057771		$ 0.056685 (-0.11%) $ 0.056749
ZEC

Zcash

ZEC/BTC

$ 11.972K L: $ 804.64
H: $ 904.21		$ 889.70 (3%) $ 863.82
XMR

Monero

XMR/USD

$ 2.596K L: $ 460.00
H: $ 534.01		$ 491.07 (-6.48%) $ 525.09
ADA

Cardano

ADA/USD

$ 633 L: $ 0.145193
H: $ 0.1609		$ 0.145193 (-11.12%) $ 0.163351
MANA

Decentraland

MANA/BTC

$ 42 L: $ 0.058909
H: $ 0.060832		$ 0.060232 (-2.02%) $ 0.061471
BSV

Bitcoin SV

BSVUSD

$ 15 L: $ 14.77
H: $ 15.63		$ 14.77 (-5.5%) $ 15.63
XMR

Monero

XMR/BTC

$ 12 L: $ 469.33
H: $ 508.63		$ 483.77 (-3.25%) $ 500.00
BAT

Basic Attention Token

BAT/USD

$ 2 L: $ 0.096047
H: $ 0.113056		$ 0.096047 (-15.04%) $ 0.113056
ALGO

Algorand

ALGO/USD

$ 1 L: $ 0.07984
H: $ 0.089137		$ 0.07984 (-10.43%) $ 0.089137
VET

VeChain

VET/USDT

$ 1 L: $ 0.002296
H: $ 0.002445		$ 0.002296 (-8.14%) $ 0.0025
DASH

Dash

DASH/BTC

$ 0 L: $ 35.28
H: $ 40.45		$ 35.28 (-12.8%) $ 40.45
PAXG

PAX Gold

PAXG/USDT

$ 0 L: $ 1,921.36
H: $ 1,965.32		$ 1,921.36 (-2.24%) $ 1,965.32
NCT

PolySwarm

NCT/USD

$ 0 L: $ 0.00000085
H: $ 0.000002		$ 0.000002 (135.29%) $ 0.00000085