HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 14.113M
Nb. Coppie
2579
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 3.880M L: $ 0.181887
H: $ 0.191693		$ 0.18409 (-1.8%) $ 0.187468
BTC

Bitcoin

BTC/USDC

$ 2.029M L: $ 62,311.22
H: $ 63,793.74		$ 62,551.86 (-1.17%) $ 63,292.95
AAVE

Aave

AAVE/USD

$ 1.258M L: $ 90.90
H: $ 93.32		$ 91.82 (-0.03%) $ 91.84
TRX

Tron

TRX/USD

$ 1.177M L: $ 0.325431
H: $ 0.328005		$ 0.326482 (-0.3%) $ 0.327451
XRP

Ripple

XRP/USDT

$ 1.159M L: $ 1.0736
H: $ 1.1032		$ 1.0779 (-1.07%) $ 1.0896
HBAR

Hedera Hashgraph

HBAR/USD

$ 543.423K L: $ 0.068467
H: $ 0.070443		$ 0.068467 (-2.37%) $ 0.070129
UNI

Uniswap

UNI/USD

$ 464.452K L: $ 4.0156
H: $ 4.2447		$ 4.0513 (-3.54%) $ 4.20
ETH

Ethereum

ETH/USDC

$ 368.295K L: $ 1,829.94
H: $ 1,897.66		$ 1,840.52 (-1.61%) $ 1,870.70
BNB

Binance Coin

BNB/ETH

$ 347.165K L: $ 572.45
H: $ 585.11		$ 585.10 (1.8%) $ 574.73
BNB

Binance Coin

BNB/USD

$ 329.435K L: $ 581.56
H: $ 590.67		$ 585.01 (0.3%) $ 583.26
LINK

ChainLink

LINK/USD

$ 316.395K L: $ 8.1635
H: $ 8.4445		$ 8.2175 (-1.58%) $ 8.3496
XLM

Stellar

XLM/USD

$ 229.196K L: $ 0.170138
H: $ 0.175835		$ 0.170843 (-2.71%) $ 0.175607
NEAR

NEAR Protocol

NEARUSD

$ 198.556K L: $ 1.6913
H: $ 1.7246		$ 1.7216 (0.33%) $ 1.716
DASH

Dash

DASH/USD

$ 194.630K L: $ 30.68
H: $ 31.67		$ 30.90 (-2%) $ 31.54
ZEC

Zcash

ZEC/BTC

$ 192.842K L: $ 466.78
H: $ 486.54		$ 486.54 (3.83%) $ 468.59
LTC

Litecoin

LTC/USD

$ 146.387K L: $ 44.05
H: $ 45.04		$ 44.06 (-1.48%) $ 44.73
ALGO

Algorand

ALGO/USD

$ 123.498K L: $ 0.080214
H: $ 0.086764		$ 0.085319 (6%) $ 0.080487
CRV

Curve DAO Token

CRV/USD

$ 107.734K L: $ 0.200063
H: $ 0.206489		$ 0.20193 (-2.03%) $ 0.206121
OGN

Origin Protocol

OGN/USD

$ 105.156K L: $ 0.014801
H: $ 0.015365		$ 0.015014 (-0.16%) $ 0.015038
DOT

Polkadot

DOT/USD

$ 98.179K L: $ 0.78845
H: $ 0.80079		$ 0.79812 (0.46%) $ 0.7945
CHZ

Chiliz

CHZ/USD

$ 74.259K L: $ 0.012573
H: $ 0.012999		$ 0.01267 (-1.68%) $ 0.012886
STORJ

Storj

STORJ/USD

$ 72.848K L: $ 0.043883
H: $ 0.046974		$ 0.044486 (-4.52%) $ 0.046593
ADA

Cardano

ADA/ETH

$ 71.214K L: $ 0.18193
H: $ 0.190177		$ 0.184017 (-0.15%) $ 0.184296
HBAR

Hedera Hashgraph

HBAR/BTC

$ 66.327K L: $ 0.06855
H: $ 0.069551		$ 0.068926 (-0.72%) $ 0.069426
BSV

Bitcoin SV

BSVUSD

$ 62.588K L: $ 12.51
H: $ 12.83		$ 12.55 (-1.64%) $ 12.76
ETH

Ethereum

ETH/BTC

$ 57.675K L: $ 1,836.85
H: $ 1,861.74		$ 1,839.91 (-0.47%) $ 1,848.67
1INCH

1inch

1INCH/USD

$ 55.759K L: $ 0.08009
H: $ 0.082355		$ 0.080247 (-2.52%) $ 0.082319
IOTA

MIOTA

IOT/USD

$ 41.622K L: $ 0.032414
H: $ 0.033897		$ 0.033315 (2.65%) $ 0.032454
NEO

NEO

NEO/USD

$ 39.777K L: $ 1.805
H: $ 1.8378		$ 1.8276 (0.11%) $ 1.8256
YFI

yearn.finance

YFI/USD

$ 39.757K L: $ 2,088.30
H: $ 2,162.40		$ 2,113.60 (-0.54%) $ 2,125.10
XTZ

Tezos

XTZ/USD

$ 33.255K L: $ 0.196493
H: $ 0.202071		$ 0.197551 (-1.2%) $ 0.199957
VET

VeChain

VET/USDT

$ 30.507K L: $ 0.004675
H: $ 0.004799		$ 0.004702 (-0.84%) $ 0.004742
ONT

Ontology

ONT/USD

$ 28.665K L: $ 0.036777
H: $ 0.037794		$ 0.037002 (-1.63%) $ 0.037617
BAT

Basic Attention Token

BAT/USD

$ 22.372K L: $ 0.064465
H: $ 0.067474		$ 0.065071 (-0.28%) $ 0.065251
ATOM

Cosmos

ATOM/USD

$ 19.488K L: $ 1.2474
H: $ 1.2757		$ 1.2706 (0.98%) $ 1.2583
UNI

Uniswap

UNI/BTC

$ 19.109K L: $ 4.0255
H: $ 4.1918		$ 4.0486 (-2.54%) $ 4.1543
MANA

Decentraland

MANA/USD

$ 15.377K L: $ 0.06596
H: $ 0.067758		$ 0.066501 (0.11%) $ 0.066429
QTUM

Qtum

QTUM/USD

$ 15.333K L: $ 0.63991
H: $ 0.655092		$ 0.643601 (-0.52%) $ 0.646992
BNB

Binance Coin

BNB/BTC

$ 14.221K L: $ 576.12
H: $ 584.91		$ 584.74 (1.27%) $ 577.42
ANKR

Ankr Network

ANKR/USD

$ 12.664K L: $ 0.00334
H: $ 0.003431		$ 0.003364 (-1.71%) $ 0.003422
AAVE

Aave

AAVE/BTC

$ 9.438K L: $ 90.06
H: $ 91.97		$ 91.75 (1.04%) $ 90.80
DGB

DigiByte

DGB/USD

$ 8.347K L: $ 0.003706
H: $ 0.003852		$ 0.003761 (-1.01%) $ 0.003799
IOST

IOStoken

IOST/USD

$ 7.973K L: $ 0.000598
H: $ 0.000613		$ 0.000599 (-1.32%) $ 0.000607
NEAR

NEAR Protocol

NEARBTC

$ 6.799K L: $ 1.6717
H: $ 1.724		$ 1.7231 (1.73%) $ 1.6937
LTC

Litecoin

LTC/BTC

$ 6.673K L: $ 44.07
H: $ 44.46		$ 44.18 (-0.27%) $ 44.30
KNC

KyberNetwork

KNC/USD

$ 5.515K L: $ 0.100975
H: $ 0.103639		$ 0.101457 (-1.49%) $ 0.102992
TRX

Tron

TRX/ETH

$ 3.420K L: $ 0.321285
H: $ 0.325261		$ 0.324304 (0.58%) $ 0.322428
ARPA

ARPA Chain

ARPA/USD

$ 2.131K L: $ 0.008278
H: $ 0.008451		$ 0.008451 (1.75%) $ 0.008306
ZRX

0x

ZRX/USD

$ 618 L: $ 0.077571
H: $ 0.07998		$ 0.079204 (0.98%) $ 0.078435
ZEC

Zcash

ZEC/USD

$ 226 L: $ 470.91
H: $ 492.68		$ 471.76 (-0.44%) $ 473.84
MANA

Decentraland

MANA/BTC

$ 9 L: $ 0.066092
H: $ 0.066868		$ 0.066868 (2.14%) $ 0.065467
XRP

Ripple

XRP/BTC

$ 5 L: $ 1.0626
H: $ 1.0716		$ 1.0671 (-0.01%) $ 1.0672
DGB

DigiByte

DGB/BTC

$ 5 L: $ 0.003709
H: $ 0.003765		$ 0.003709 (-0.67%) $ 0.003734
XMR

Monero

XMR/USD

$ 3 L: $ 361.55
H: $ 364.09		$ 361.55 (0.58%) $ 359.46
XMR

Monero

XMR/BTC

$ 2 L: $ 357.51
H: $ 363.58		$ 363.58 (1.7%) $ 357.51
ADA

Cardano

ADA/BTC

$ 2 L: $ 0.187012
H: $ 0.188701		$ 0.188701 (6.99%) $ 0.176379
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.2534
H: $ 1.2697		$ 1.2697 (2.32%) $ 1.2409
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000233
H: $ 0.00002999		$ 0.00002999 (0%) $ 0.00002999
XLM

Stellar

XLM/BTC

$ 0 L: $ 0.17319
H: $ 0.17319		$ 0.17319 (1.8%) $ 0.170125
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.040655
H: $ 0.040655		$ 0.040655 (0%) $ 0.040655
DASH

Dash

DASH/BTC

$ 0 L: $ 30.77
H: $ 30.77		$ 30.77 (-0.61%) $ 30.96
BCN

Bytecoin

BCN/BTC

$ 0 L: $ 0.00001063
H: $ 0.00001125		$ 0.00001125 (5.88%) $ 0.00001063