HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 35.023M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 7.684M L: $ 85,034.30
H: $ 86,684.23		$ 86,168.89 (0.06%) $ 86,114.77
ADA

Cardano

ADA/USD

$ 5.529M L: $ 0.261901
H: $ 0.28148		$ 0.277726 (2.45%) $ 0.271087
AAVE

Aave

AAVE/USD

$ 4.690M L: $ 179.04
H: $ 187.14		$ 181.85 (0.54%) $ 180.87
NEAR

NEAR Protocol

NEARUSD

$ 3.970M L: $ 4.8081
H: $ 5.3492		$ 5.1912 (3.34%) $ 5.0233
XRP

Ripple

XRP/USDT

$ 2.545M L: $ 1.4785
H: $ 1.5105		$ 1.50 (-0.11%) $ 1.5016
XLM

Stellar

XLM/USD

$ 1.601M L: $ 0.210849
H: $ 0.222292		$ 0.216258 (-1.97%) $ 0.220614
TRX

Tron

TRX/USD

$ 1.528M L: $ 0.335384
H: $ 0.337178		$ 0.335394 (-0.33%) $ 0.336491
ETH

Ethereum

ETH/USDC

$ 1.460M L: $ 2,682.26
H: $ 2,729.71		$ 2,710.26 (-0.18%) $ 2,715.06
UNI

Uniswap

UNI/USD

$ 1.343M L: $ 8.7619
H: $ 9.1781		$ 8.8616 (-1.35%) $ 8.9832
HBAR

Hedera Hashgraph

HBAR/USD

$ 918.967K L: $ 0.100036
H: $ 0.103058		$ 0.101434 (-1.12%) $ 0.102588
BNB

Binance Coin

BNB/USD

$ 384.716K L: $ 778.21
H: $ 793.58		$ 785.30 (-0.59%) $ 789.93
DOT

Polkadot

DOT/USD

$ 343.766K L: $ 1.1867
H: $ 1.2456		$ 1.2231 (0.95%) $ 1.2116
DASH

Dash

DASH/USD

$ 300.761K L: $ 56.49
H: $ 59.69		$ 57.11 (-3.61%) $ 59.24
LTC

Litecoin

LTC/USD

$ 296.754K L: $ 69.12
H: $ 71.62		$ 70.40 (-0.28%) $ 70.60
BNB

Binance Coin

BNB/ETH

$ 287.629K L: $ 780.03
H: $ 793.79		$ 784.74 (-0.41%) $ 787.94
LINK

ChainLink

LINK/USD

$ 252.803K L: $ 13.67
H: $ 14.18		$ 14.02 (-0.94%) $ 14.15
ETH

Ethereum

ETH/BTC

$ 235.697K L: $ 2,707.23
H: $ 2,732.39		$ 2,710.59 (-0.31%) $ 2,719.04
CRV

Curve DAO Token

CRV/USD

$ 217.330K L: $ 0.359251
H: $ 0.379845		$ 0.366467 (-2.99%) $ 0.377778
XTZ

Tezos

XTZ/USD

$ 150.603K L: $ 0.324035
H: $ 0.344419		$ 0.334467 (1.1%) $ 0.33084
BSV

Bitcoin SV

BSVUSD

$ 149.923K L: $ 19.79
H: $ 20.32		$ 20.17 (-0%) $ 20.17
ALGO

Algorand

ALGO/USD

$ 126.541K L: $ 0.125676
H: $ 0.130716		$ 0.12598 (-3.3%) $ 0.13028
NEAR

NEAR Protocol

NEARBTC

$ 122.970K L: $ 5.0027
H: $ 5.3741		$ 5.1898 (5.39%) $ 4.9242
ADA

Cardano

ADA/ETH

$ 118.341K L: $ 0.264335
H: $ 0.281437		$ 0.277889 (2.67%) $ 0.270669
IOTA

MIOTA

IOT/USD

$ 110.102K L: $ 0.057231
H: $ 0.060083		$ 0.059796 (1.44%) $ 0.058948
CHZ

Chiliz

CHZ/USD

$ 89.969K L: $ 0.016537
H: $ 0.017147		$ 0.017033 (-0.35%) $ 0.017092
ATOM

Cosmos

ATOM/USD

$ 86.741K L: $ 1.7594
H: $ 1.8453		$ 1.7942 (1.23%) $ 1.7723
1INCH

1inch

1INCH/USD

$ 68.940K L: $ 0.104254
H: $ 0.107844		$ 0.104991 (-1.57%) $ 0.106663
ONT

Ontology

ONT/USD

$ 62.900K L: $ 0.059676
H: $ 0.06187		$ 0.060684 (-0.56%) $ 0.061023
DASH

Dash

DASH/BTC

$ 49.757K L: $ 56.87
H: $ 59.45		$ 56.87 (-3.93%) $ 59.19
YFI

yearn.finance

YFI/USD

$ 45.088K L: $ 2,458.60
H: $ 2,647.60		$ 2,563.80 (-0.04%) $ 2,564.80
BAT

Basic Attention Token

BAT/USD

$ 43.872K L: $ 0.102269
H: $ 0.108538		$ 0.105401 (1.89%) $ 0.103449
MANA

Decentraland

MANA/USD

$ 41.036K L: $ 0.101264
H: $ 0.107075		$ 0.103091 (0.15%) $ 0.102936
HBAR

Hedera Hashgraph

HBAR/BTC

$ 38.026K L: $ 0.100807
H: $ 0.103134		$ 0.10098 (-1.6%) $ 0.102617
NEO

NEO

NEO/USD

$ 29.944K L: $ 2.5101
H: $ 2.5902		$ 2.559 (-0.82%) $ 2.5802
BNB

Binance Coin

BNB/BTC

$ 29.439K L: $ 782.39
H: $ 796.16		$ 784.40 (-0.86%) $ 791.21
ZEC

Zcash

ZEC/BTC

$ 22.378K L: $ 1,302.05
H: $ 1,371.58		$ 1,366.67 (2.63%) $ 1,331.69
UNI

Uniswap

UNI/BTC

$ 13.256K L: $ 8.8366
H: $ 9.2174		$ 8.8564 (-1.5%) $ 8.9917
ADA

Cardano

ADA/BTC

$ 11.475K L: $ 0.265631
H: $ 0.280709		$ 0.276401 (1.68%) $ 0.271835
AAVE

Aave

AAVE/BTC

$ 8.481K L: $ 179.76
H: $ 187.79		$ 181.79 (0.39%) $ 181.09
LTC

Litecoin

LTC/BTC

$ 6.916K L: $ 69.88
H: $ 71.87		$ 70.34 (-0.9%) $ 70.98
TRX

Tron

TRX/ETH

$ 3.113K L: $ 0.332705
H: $ 0.338323		$ 0.338323 (1.69%) $ 0.332705
KNC

KyberNetwork

KNC/USD

$ 1.656K L: $ 0.140122
H: $ 0.147905		$ 0.146731 (3.37%) $ 0.141944
TRX

Tron

TRX/BTC

$ 1.203K L: $ 0.334465
H: $ 0.336257		$ 0.334706 (-0.46%) $ 0.336257
XTZ

Tezos

XTZ/BTC

$ 590 L: $ 0.334301
H: $ 0.342917		$ 0.334301 (-0.26%) $ 0.335162
ZEC

Zcash

ZEC/USD

$ 550 L: $ 1,280.57
H: $ 1,374.00		$ 1,367.93 (3%) $ 1,328.03
ZRX

0x

ZRX/USD

$ 301 L: $ 0.123328
H: $ 0.129472		$ 0.127903 (0.63%) $ 0.127098
MANA

Decentraland

MANA/BTC

$ 11 L: $ 0.103314
H: $ 0.106925		$ 0.104047 (1.55%) $ 0.102461
XMR

Monero

XMR/USD

$ 4 L: $ 557.82
H: $ 563.83		$ 563.83 (2.85%) $ 548.18
XMR

Monero

XMR/BTC

$ 4 L: $ 551.34
H: $ 560.56		$ 560.56 (3.4%) $ 542.12
LINK

ChainLink

LINK/BTC

$ 1 L: $ 14.03
H: $ 15.64		$ 14.03 (-10.29%) $ 15.64
VET

VeChain

VET/USDT

$ 0 L: $ 0.008664
H: $ 0.008667		$ 0.008664 (-0.04%) $ 0.008667
XEM

NEM

XEM/USD

$ 0 L: $ 0.00064
H: $ 0.00069		$ 0.00064 (113.33%) $ 0.0003
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.004299
H: $ 0.004317		$ 0.004299 (-0.8%) $ 0.004334
DGB

DigiByte

DGB/USD

$ 0 L: $ 0.004234
H: $ 0.004286		$ 0.004234 (-1.32%) $ 0.004291