HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 52.516M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 12.890M	L: $ 80,662.29 H: $ 86,269.83	$ 85,795.69 (5.76%) $ 81,120.24
Ripple XRP/USDT	$ 5.037M	L: $ 1.3877 H: $ 1.4973	$ 1.4886 (7.08%) $ 1.3902
Cardano ADA/USD	$ 4.977M	L: $ 0.22426 H: $ 0.248147	$ 0.243813 (7.75%) $ 0.226271
Aave AAVE/USD	$ 4.877M	L: $ 135.27 H: $ 149.22	$ 143.18 (4.74%) $ 136.69
Uniswap UNI/USD	$ 3.873M	L: $ 8.5374 H: $ 9.2514	$ 8.9395 (1.45%) $ 8.8117
NEAR Protocol NEARUSD	$ 3.525M	L: $ 3.9853 H: $ 4.4458	$ 4.0619 (0.25%) $ 4.0519
Ethereum ETH/USDC	$ 2.810M	L: $ 2,612.22 H: $ 2,766.75	$ 2,761.85 (5.44%) $ 2,619.47
Stellar XLM/USD	$ 2.788M	L: $ 0.193621 H: $ 0.213095	$ 0.209501 (7.37%) $ 0.195114
Hedera Hashgraph HBAR/USD	$ 1.842M	L: $ 0.084892 H: $ 0.093253	$ 0.092711 (6.7%) $ 0.086891
Tron TRX/USD	$ 1.422M	L: $ 0.342587 H: $ 0.345689	$ 0.344785 (0.13%) $ 0.344334
Binance Coin BNB/USD	$ 1.251M	L: $ 758.97 H: $ 805.85	$ 798.63 (5.23%) $ 758.96
Ethereum ETH/BTC	$ 1.194M	L: $ 2,729.26 H: $ 2,833.95	$ 2,758.44 (-0.46%) $ 2,771.22
Binance Coin BNB/ETH	$ 913.747K	L: $ 789.11 H: $ 811.26	$ 801.31 (0.29%) $ 799.03
ChainLink LINK/USD	$ 882.428K	L: $ 12.36 H: $ 13.16	$ 12.99 (5.26%) $ 12.34
Litecoin LTC/USD	$ 530.330K	L: $ 57.72 H: $ 63.81	$ 62.78 (8.74%) $ 57.73
Dash DASH/USD	$ 526.114K	L: $ 55.76 H: $ 61.53	$ 59.85 (7.24%) $ 55.81
Curve DAO Token CRV/USD	$ 496.203K	L: $ 0.342389 H: $ 0.36651	$ 0.356351 (3.85%) $ 0.343143
Polkadot DOT/USD	$ 327.623K	L: $ 1.1218 H: $ 1.2009	$ 1.1933 (6.33%) $ 1.1223
Algorand ALGO/USD	$ 272.213K	L: $ 0.108017 H: $ 0.117419	$ 0.112131 (0.75%) $ 0.111292
ARPA Chain ARPA/USD	$ 228.409K	L: $ 0.010159 H: $ 0.010874	$ 0.010698 (5.51%) $ 0.010139
1inch 1INCH/USD	$ 197.847K	L: $ 0.097361 H: $ 0.103283	$ 0.102518 (4.99%) $ 0.097645
Bitcoin SV BSVUSD	$ 163.494K	L: $ 16.99 H: $ 18.23	$ 18.07 (6.42%) $ 16.98
Chiliz CHZ/USD	$ 162.105K	L: $ 0.014795 H: $ 0.016103	$ 0.016049 (7.63%) $ 0.014911
VeChain VET/USDT	$ 157.894K	L: $ 0.008177 H: $ 0.009026	$ 0.008829 (5.93%) $ 0.008335
Cosmos ATOM/USD	$ 138.985K	L: $ 1.7285 H: $ 1.8125	$ 1.7931 (2.3%) $ 1.7528
Cardano ADA/ETH	$ 135.011K	L: $ 0.236096 H: $ 0.25138	$ 0.244038 (2.54%) $ 0.237984
Tezos XTZ/USD	$ 122.386K	L: $ 0.339897 H: $ 0.358195	$ 0.345094 (-0.76%) $ 0.347728
NEAR Protocol NEARBTC	$ 109.620K	L: $ 4.014 H: $ 4.6871	$ 4.0579 (-5.62%) $ 4.2994
Ontology ONT/USD	$ 95.264K	L: $ 0.053718 H: $ 0.056558	$ 0.0563 (4.18%) $ 0.054041
Binance Coin BNB/BTC	$ 82.846K	L: $ 791.56 H: $ 826.54	$ 802.62 (-0.06%) $ 803.11
MIOTA IOT/USD	$ 77.817K	L: $ 0.04659 H: $ 0.049483	$ 0.048355 (-1.31%) $ 0.048995
Origin Protocol OGN/USD	$ 66.692K	L: $ 0.019026 H: $ 0.020256	$ 0.019942 (5.2%) $ 0.018956
NEO NEO/USD	$ 60.460K	L: $ 2.3742 H: $ 2.5321	$ 2.5024 (5.01%) $ 2.3831
Uniswap UNI/BTC	$ 60.122K	L: $ 8.7251 H: $ 9.4116	$ 8.9182 (-4.24%) $ 9.3129
Hedera Hashgraph HBAR/BTC	$ 36.867K	L: $ 0.089671 H: $ 0.093275	$ 0.092932 (1.59%) $ 0.091473
Qtum QTUM/USD	$ 27.631K	L: $ 0.936765 H: $ 0.99111	$ 0.982334 (4.01%) $ 0.944433
Decentraland MANA/USD	$ 25.809K	L: $ 0.081396 H: $ 0.086735	$ 0.084967 (3.28%) $ 0.08227
yearn.finance YFI/USD	$ 25.137K	L: $ 2,171.70 H: $ 2,297.80	$ 2,285.50 (4.3%) $ 2,191.20
Ankr Network ANKR/USD	$ 22.191K	L: $ 0.004769 H: $ 0.005021	$ 0.004985 (4.79%) $ 0.004757
Basic Attention Token BAT/USD	$ 15.175K	L: $ 0.079199 H: $ 0.084499	$ 0.084075 (5.98%) $ 0.07933
Tezos XTZ/BTC	$ 15.059K	L: $ 0.341522 H: $ 0.37842	$ 0.341522 (-8.08%) $ 0.371556
Aave AAVE/BTC	$ 14.806K	L: $ 142.51 H: $ 151.33	$ 142.93 (-1.26%) $ 144.75
DigiByte DGB/USD	$ 8.048K	L: $ 0.004234 H: $ 0.004401	$ 0.004385 (1.79%) $ 0.004308
Dash DASH/BTC	$ 7.186K	L: $ 59.04 H: $ 61.53	$ 60.15 (2.19%) $ 58.87
Tron TRX/ETH	$ 5.055K	L: $ 0.346396 H: $ 0.356651	$ 0.347388 (-4.14%) $ 0.362374
KyberNetwork KNC/USD	$ 4.261K	L: $ 0.142781 H: $ 0.151097	$ 0.150099 (4.72%) $ 0.143336
Tron TRX/BTC	$ 3.653K	L: $ 0.343633 H: $ 0.371993	$ 0.344448 (-7.4%) $ 0.371993
Ripple XRP/BTC	$ 3.588K	L: $ 1.4558 H: $ 1.5068	$ 1.4922 (2.5%) $ 1.4558
Zcash ZEC/BTC	$ 1.903K	L: $ 1,494.98 H: $ 1,620.77	$ 1,499.87 (-2.34%) $ 1,535.82
Zcash ZEC/USD	$ 1.834K	L: $ 1,468.96 H: $ 1,553.32	$ 1,496.90 (1.9%) $ 1,468.96
Monero XMR/BTC	$ 1.318K	L: $ 576.55 H: $ 660.73	$ 576.55 (0.45%) $ 573.98
Storj STORJ/USD	$ 786	L: $ 0.032615 H: $ 0.032909	$ 0.032889 (2.91%) $ 0.031959
Cardano ADA/BTC	$ 410	L: $ 0.238808 H: $ 0.248676	$ 0.244472 (2.37%) $ 0.238808
0x ZRX/USD	$ 331	L: $ 0.11373 H: $ 0.119546	$ 0.119187 (4.4%) $ 0.114167
Monero XMR/USD	$ 283	L: $ 543.98 H: $ 630.00	$ 574.29 (6.02%) $ 541.67
Litecoin LTC/BTC	$ 106	L: $ 61.55 H: $ 63.98	$ 62.83 (2.28%) $ 61.43
Cosmos ATOM/BTC	$ 41	L: $ 1.82 H: $ 1.8629	$ 1.82 (1%) $ 1.802
Stellar XLM/BTC	$ 18	L: $ 0.206715 H: $ 0.208861	$ 0.208603 (0.91%) $ 0.206715
ChainLink LINK/BTC	$ 13	L: $ 12.69 H: $ 13.15	$ 13.13 (3.44%) $ 12.69
Decentraland MANA/BTC	$ 8	L: $ 0.084857 H: $ 0.087431	$ 0.084857 (-1.98%) $ 0.086573
0x ZRX/BTC	$ 6	L: $ 0.117302 H: $ 0.121421	$ 0.117302 (-3.39%) $ 0.121421
DigiByte DGB/BTC	$ 2	L: $ 0.003003 H: $ 0.004428	$ 0.004428 (47.43%) $ 0.003003
NEM XEM/BTC	$ 0	L: $ 0.000429 H: $ 0.000429	$ 0.000429 (0%) $ 0.000429
Loopring LRC/BTC	$ 0	L: $ 0.009696 H: $ 0.009954	$ 0.009782 (0.88%) $ 0.009696
Status SNT/USD	$ 0	L: $ 0.008179 H: $ 0.008182	$ 0.008179 (16.04%) $ 0.007048
Status SNT/ETH	$ 0	L: $ 0.008452 H: $ 0.008549	$ 0.008549 (1.14%) $ 0.008452