HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 9.745M
Nb. Coppie
2566
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
TRX

Tron

TRX/USD

$ 1.545M L: $ 0.324556
H: $ 0.327525		$ 0.327347 (0.83%) $ 0.324644
XLM

Stellar

XLM/USD

$ 963.270K L: $ 0.209881
H: $ 0.218143		$ 0.212605 (0.39%) $ 0.211774
ADA

Cardano

ADA/USD

$ 826.478K L: $ 0.160234
H: $ 0.16377		$ 0.161706 (0.42%) $ 0.161034
AAVE

Aave

AAVE/USD

$ 729.498K L: $ 73.26
H: $ 77.08		$ 74.47 (1.36%) $ 73.47
XRP

Ripple

XRP/USDT

$ 724.253K L: $ 1.1486
H: $ 1.1645		$ 1.1549 (0.49%) $ 1.1493
HBAR

Hedera Hashgraph

HBAR/USD

$ 479.046K L: $ 0.079633
H: $ 0.080726		$ 0.079641 (-0.6%) $ 0.08012
NEAR

NEAR Protocol

NEARUSD

$ 469.610K L: $ 2.1372
H: $ 2.2762		$ 2.1609 (0.39%) $ 2.1526
BTC

Bitcoin

BTC/USDC

$ 462.342K L: $ 63,805.09
H: $ 64,572.72		$ 64,108.87 (0.1%) $ 64,043.27
BNB

Binance Coin

BNB/ETH

$ 347.207K L: $ 581.75
H: $ 590.59		$ 590.21 (0.94%) $ 584.73
LINK

ChainLink

LINK/USD

$ 327.377K L: $ 7.8767
H: $ 8.0131		$ 7.9487 (0.32%) $ 7.9236
UNI

Uniswap

UNI/USD

$ 322.457K L: $ 2.9543
H: $ 3.129		$ 3.0495 (2.01%) $ 2.9895
LTC

Litecoin

LTC/USD

$ 316.348K L: $ 43.98
H: $ 46.07		$ 45.26 (2.55%) $ 44.13
ZEC

Zcash

ZEC/BTC

$ 230.545K L: $ 450.16
H: $ 475.35		$ 451.00 (-4.53%) $ 472.40
BNB

Binance Coin

BNB/USD

$ 194.671K L: $ 584.74
H: $ 591.69		$ 590.31 (0.87%) $ 585.21
DASH

Dash

DASH/USD

$ 189.115K L: $ 35.98
H: $ 37.31		$ 36.07 (-2.26%) $ 36.90
CHZ

Chiliz

CHZ/USD

$ 166.593K L: $ 0.021228
H: $ 0.021948		$ 0.021245 (-1.1%) $ 0.021482
CRV

Curve DAO Token

CRV/USD

$ 136.634K L: $ 0.21046
H: $ 0.216711		$ 0.21076 (-0.07%) $ 0.210903
ALGO

Algorand

ALGO/USD

$ 133.895K L: $ 0.091334
H: $ 0.094689		$ 0.091357 (-1.92%) $ 0.09315
ETH

Ethereum

ETH/USDC

$ 131.615K L: $ 1,717.83
H: $ 1,745.44		$ 1,726.98 (0.18%) $ 1,723.89
BSV

Bitcoin SV

BSVUSD

$ 113.472K L: $ 11.65
H: $ 11.92		$ 11.83 (0.94%) $ 11.72
MANA

Decentraland

MANA/USD

$ 71.380K L: $ 0.074546
H: $ 0.081632		$ 0.075069 (-6.24%) $ 0.080062
VET

VeChain

VET/USDT

$ 67.853K L: $ 0.004899
H: $ 0.005118		$ 0.004978 (1.47%) $ 0.004905
ANKR

Ankr Network

ANKR/USD

$ 66.692K L: $ 0.003677
H: $ 0.003759		$ 0.003706 (0.09%) $ 0.003703
IOTA

MIOTA

IOT/USD

$ 64.121K L: $ 0.044515
H: $ 0.045603		$ 0.044923 (0.02%) $ 0.044914
DOT

Polkadot

DOT/USD

$ 52.968K L: $ 0.95639
H: $ 0.97583		$ 0.96196 (0.53%) $ 0.95688
ONT

Ontology

ONT/USD

$ 51.255K L: $ 0.045511
H: $ 0.046658		$ 0.046595 (1.63%) $ 0.045847
ETH

Ethereum

ETH/BTC

$ 48.395K L: $ 1,719.40
H: $ 1,738.88		$ 1,726.32 (-0.33%) $ 1,732.02
NEO

NEO

NEO/USD

$ 41.121K L: $ 2.1924
H: $ 2.2307		$ 2.1975 (-0.1%) $ 2.1996
STORJ

Storj

STORJ/USD

$ 39.296K L: $ 0.076574
H: $ 0.079404		$ 0.077942 (-1.34%) $ 0.078999
XTZ

Tezos

XTZ/USD

$ 37.874K L: $ 0.233325
H: $ 0.239036		$ 0.235671 (-0.39%) $ 0.236584
ZEC

Zcash

ZEC/USD

$ 36.974K L: $ 449.88
H: $ 471.42		$ 452.95 (-4.49%) $ 474.26
ADA

Cardano

ADA/ETH

$ 36.853K L: $ 0.159631
H: $ 0.162485		$ 0.161818 (0.7%) $ 0.160688
1INCH

1inch

1INCH/USD

$ 35.889K L: $ 0.072711
H: $ 0.074151		$ 0.073122 (0.02%) $ 0.07311
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.283K L: $ 0.07978
H: $ 0.080549		$ 0.0801 (-0.24%) $ 0.080292
YFI

yearn.finance

YFI/USD

$ 34.473K L: $ 1,818.20
H: $ 1,860.00		$ 1,830.40 (-0.83%) $ 1,845.70
KNC

KyberNetwork

KNC/USD

$ 30.350K L: $ 0.117236
H: $ 0.126041		$ 0.117969 (0.17%) $ 0.117768
ATOM

Cosmos

ATOM/USD

$ 29.869K L: $ 1.7634
H: $ 1.8105		$ 1.7694 (-0.7%) $ 1.7819
QTUM

Qtum

QTUM/USD

$ 24.422K L: $ 0.726993
H: $ 0.742893		$ 0.730315 (0.43%) $ 0.727202
BAT

Basic Attention Token

BAT/USD

$ 23.572K L: $ 0.087893
H: $ 0.090892		$ 0.089474 (1.16%) $ 0.088444
NEAR

NEAR Protocol

NEARBTC

$ 21.619K L: $ 2.1448
H: $ 2.2753		$ 2.1586 (0.43%) $ 2.1493
OGN

Origin Protocol

OGN/USD

$ 15.285K L: $ 0.016827
H: $ 0.017426		$ 0.016928 (0.01%) $ 0.016926
AAVE

Aave

AAVE/BTC

$ 14.713K L: $ 73.45
H: $ 76.79		$ 74.48 (0.29%) $ 74.26
UNI

Uniswap

UNI/BTC

$ 11.983K L: $ 2.9451
H: $ 3.1162		$ 3.0483 (1.17%) $ 3.013
BNB

Binance Coin

BNB/BTC

$ 11.802K L: $ 585.65
H: $ 590.20		$ 589.53 (0.42%) $ 587.06
IOST

IOStoken

IOST/USD

$ 9.947K L: $ 0.000776
H: $ 0.000802		$ 0.000778 (-1.43%) $ 0.00079
TRX

Tron

TRX/ETH

$ 9.407K L: $ 0.323661
H: $ 0.327547		$ 0.326757 (1.44%) $ 0.322118
DGB

DigiByte

DGB/USD

$ 5.042K L: $ 0.002607
H: $ 0.00278		$ 0.002696 (3.43%) $ 0.002607
LINK

ChainLink

LINK/BTC

$ 2.779K L: $ 7.9337
H: $ 8.1958		$ 7.9389 (-3.14%) $ 8.1958
XMR

Monero

XMR/USD

$ 1.188K L: $ 310.35
H: $ 323.67		$ 316.17 (-0.99%) $ 319.34
ZRX

0x

ZRX/USD

$ 1.014K L: $ 0.083464
H: $ 0.085583		$ 0.084754 (0.77%) $ 0.084105
DASH

Dash

DASH/BTC

$ 561 L: $ 36.14
H: $ 37.23		$ 36.14 (-2.08%) $ 36.91
ALGO

Algorand

ALGO/BTC

$ 504 L: $ 0.091634
H: $ 0.094005		$ 0.091634 (-2.39%) $ 0.093877
VET

VeChain

VET/BTC

$ 337 L: $ 0.004928
H: $ 0.004953		$ 0.004953 (0.52%) $ 0.004928
JST

JUST

JST/USD

$ 249 L: $ 0.081959
H: $ 0.082607		$ 0.082607 (1%) $ 0.081789
LTC

Litecoin

LTC/BTC

$ 48 L: $ 44.14
H: $ 45.88		$ 45.88 (3.86%) $ 44.18
MANA

Decentraland

MANA/BTC

$ 8 L: $ 0.075006
H: $ 0.076287		$ 0.075006 (-4.88%) $ 0.07885
XMR

Monero

XMR/BTC

$ 6 L: $ 313.09
H: $ 318.41		$ 318.41 (-0.04%) $ 318.54
ARDR

Ardor

ARDR/USD

$ 1 L: $ 0.02751
H: $ 0.02751		$ 0.02751 (-0.1%) $ 0.027538
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.002717
H: $ 0.002755		$ 0.002717 (3.41%) $ 0.002627
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.051905
H: $ 0.051905		$ 0.051905 (0%) $ 0.051905
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.046138
H: $ 0.046138		$ 0.046138 (0%) $ 0.046138
ADA

Cardano

ADA/BTC

$ 0 L: $ 0.160585
H: $ 0.164429		$ 0.160585 (-2.34%) $ 0.164429
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003398
H: $ 0.000034		$ 0.00003398 (-0.06%) $ 0.000034
BTG

Bitcoin Gold

BTG/USDC

$ 0 L: $ 0.16016
H: $ 0.213213		$ 0.16016 (-24.88%) $ 0.213213