Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Tron TRX/USD | $ 1.734M |
L: $ 0.328803
H: $ 0.334191 | $ 0.329415 (-1.31%) $ 0.333785 |
|
Cardano ADA/USD | $ 1.700M |
L: $ 0.149486
H: $ 0.159887 | $ 0.151522 (-4.06%) $ 0.157941 |
|
Ripple XRP/USDT | $ 1.533M |
L: $ 1.1022
H: $ 1.1419 | $ 1.1175 (-1.63%) $ 1.136 |
|
Aave AAVE/USD | $ 1.005M |
L: $ 70.92
H: $ 76.00 | $ 72.74 (-2.7%) $ 74.76 |
|
Stellar XLM/USD | $ 990.549K |
L: $ 0.191086
H: $ 0.20319 | $ 0.195496 (-3.59%) $ 0.202766 |
|
Bitcoin BTC/USDC | $ 875.818K |
L: $ 62,036.39
H: $ 64,269.57 | $ 62,555.90 (-2.11%) $ 63,905.53 |
|
Hedera Hashgraph HBAR/USD | $ 808.270K |
L: $ 0.076807
H: $ 0.079106 | $ 0.077606 (-1.49%) $ 0.078781 |
|
ChainLink LINK/USD | $ 645.810K |
L: $ 7.5001
H: $ 7.9167 | $ 7.608 (-3.13%) $ 7.8541 |
|
NEAR Protocol NEARUSD | $ 516.283K |
L: $ 1.9636
H: $ 2.0777 | $ 1.9828 (-3.76%) $ 2.0603 |
|
Binance Coin BNB/USD | $ 505.905K |
L: $ 570.99
H: $ 592.64 | $ 577.19 (-2.03%) $ 589.14 |
|
Binance Coin BNB/ETH | $ 505.793K |
L: $ 567.43
H: $ 580.22 | $ 577.09 (1.38%) $ 569.21 |
|
Uniswap UNI/USD | $ 453.233K |
L: $ 2.7983
H: $ 3.0085 | $ 2.9273 (-1.41%) $ 2.9692 |
|
Ethereum ETH/BTC | $ 373.665K |
L: $ 1,652.08
H: $ 1,691.67 | $ 1,663.71 (-1.26%) $ 1,684.92 |
|
Litecoin LTC/USD | $ 373.512K |
L: $ 41.85
H: $ 44.69 | $ 42.05 (-5.42%) $ 44.46 |
|
Algorand ALGO/USD | $ 363.840K |
L: $ 0.08865
H: $ 0.096398 | $ 0.095117 (6.77%) $ 0.089089 |
|
Dash DASH/USD | $ 335.035K |
L: $ 33.70
H: $ 36.52 | $ 36.04 (4.89%) $ 34.36 |
|
Chiliz CHZ/USD | $ 304.364K |
L: $ 0.018625
H: $ 0.02021 | $ 0.019684 (-1.12%) $ 0.019907 |
|
Cardano ADA/ETH | $ 223.719K |
L: $ 0.149963
H: $ 0.154297 | $ 0.151582 (-0.7%) $ 0.152652 |
|
Curve DAO Token CRV/USD | $ 180.129K |
L: $ 0.19984
H: $ 0.213558 | $ 0.205001 (-1.57%) $ 0.208274 |
|
Ankr Network ANKR/USD | $ 154.289K |
L: $ 0.003465
H: $ 0.003666 | $ 0.003565 (-0.75%) $ 0.003592 |
|
Bitcoin SV BSVUSD | $ 149.375K |
L: $ 11.24
H: $ 11.90 | $ 11.34 (-4.07%) $ 11.82 |
|
Origin Protocol OGN/USD | $ 103.805K |
L: $ 0.015616
H: $ 0.016572 | $ 0.016026 (-1.31%) $ 0.016239 |
|
Polkadot DOT/USD | $ 94.109K |
L: $ 0.88834
H: $ 0.93902 | $ 0.90921 (-2.6%) $ 0.93347 |
|
MIOTA IOT/USD | $ 90.429K |
L: $ 0.04077
H: $ 0.043546 | $ 0.041927 (-3.44%) $ 0.043422 |
|
Ontology ONT/USD | $ 86.240K |
L: $ 0.043093
H: $ 0.045492 | $ 0.043975 (-2.22%) $ 0.044972 |
|
NEO NEO/USD | $ 78.911K |
L: $ 2.024
H: $ 2.1526 | $ 2.0858 (-1.56%) $ 2.1187 |
|
VeChain VET/USDT | $ 76.694K |
L: $ 0.004637
H: $ 0.004947 | $ 0.004725 (-3.1%) $ 0.004876 |
|
Tezos XTZ/USD | $ 73.201K |
L: $ 0.215725
H: $ 0.231731 | $ 0.221631 (-2.5%) $ 0.227305 |
|
1inch 1INCH/USD | $ 65.374K |
L: $ 0.069191
H: $ 0.073428 | $ 0.070524 (-1.52%) $ 0.071611 |
|
Zcash ZEC/BTC | $ 62.497K |
L: $ 413.07
H: $ 436.77 | $ 416.88 (-3.01%) $ 429.83 |
|
Storj STORJ/USD | $ 62.202K |
L: $ 0.072146
H: $ 0.079211 | $ 0.072472 (-3.38%) $ 0.075008 |
|
Ethereum ETH/USDC | $ 57.683K |
L: $ 1,642.33
H: $ 1,735.44 | $ 1,664.46 (-3.37%) $ 1,722.51 |
|
Basic Attention Token BAT/USD | $ 51.829K |
L: $ 0.085739
H: $ 0.090403 | $ 0.089598 (0.27%) $ 0.089359 |
|
Cosmos ATOM/USD | $ 47.396K |
L: $ 1.7172
H: $ 1.8069 | $ 1.7277 (-3.53%) $ 1.791 |
|
yearn.finance YFI/USD | $ 39.185K |
L: $ 1,710.40
H: $ 1,813.50 | $ 1,740.20 (-3.11%) $ 1,796.10 |
|
Binance Coin BNB/BTC | $ 36.356K |
L: $ 572.95
H: $ 579.12 | $ 576.80 (0.07%) $ 576.40 |
|
Dash DASH/BTC | $ 35.560K |
L: $ 33.96
H: $ 36.28 | $ 36.28 (7.21%) $ 33.84 |
|
Decentraland MANA/USD | $ 32.906K |
L: $ 0.069703
H: $ 0.074212 | $ 0.071638 (-0.2%) $ 0.07178 |
|
Hedera Hashgraph HBAR/BTC | $ 29.844K |
L: $ 0.076621
H: $ 0.077997 | $ 0.077497 (0.57%) $ 0.077059 |
|
NEAR Protocol NEARBTC | $ 27.612K |
L: $ 1.9684
H: $ 2.0303 | $ 1.9822 (-1.76%) $ 2.0177 |
|
Qtum QTUM/USD | $ 27.547K |
L: $ 0.676503
H: $ 0.712484 | $ 0.690207 (-1.64%) $ 0.701695 |
|
IOStoken IOST/USD | $ 26.232K |
L: $ 0.000735
H: $ 0.000791 | $ 0.00074 (-1.73%) $ 0.000753 |
|
KyberNetwork KNC/USD | $ 19.845K |
L: $ 0.109671
H: $ 0.115834 | $ 0.111972 (-2.23%) $ 0.114527 |
|
Aave AAVE/BTC | $ 14.181K |
L: $ 71.27
H: $ 74.33 | $ 72.75 (-0.58%) $ 73.17 |
|
Zcash ZEC/USD | $ 13.536K |
L: $ 414.00
H: $ 446.60 | $ 417.98 (-5.89%) $ 444.15 |
|
Tron TRX/ETH | $ 13.049K |
L: $ 0.320257
H: $ 0.333563 | $ 0.328874 (2.02%) $ 0.322368 |
|
Uniswap UNI/BTC | $ 10.919K |
L: $ 2.829
H: $ 2.941 | $ 2.9235 (0.65%) $ 2.9047 |
|
ARPA Chain ARPA/USD | $ 6.727K |
L: $ 0.008374
H: $ 0.008513 | $ 0.008513 (-5.02%) $ 0.008963 |
|
DigiByte DGB/USD | $ 4.750K |
L: $ 0.002549
H: $ 0.002699 | $ 0.002562 (-3.25%) $ 0.002648 |
|
0x ZRX/USD | $ 676 |
L: $ 0.079292
H: $ 0.083393 | $ 0.081435 (-0.89%) $ 0.08217 |
|
VeChain VET/BTC | $ 605 |
L: $ 0.004679
H: $ 0.004779 | $ 0.004697 (-1.7%) $ 0.004779 |
|
ChainLink LINK/BTC | $ 568 |
L: $ 7.5683
H: $ 7.6934 | $ 7.5683 (-1.63%) $ 7.6934 |
|
Tron TRX/BTC | $ 333 |
L: $ 0.327051
H: $ 0.331755 | $ 0.331504 (1.92%) $ 0.325256 |
|
Litecoin LTC/BTC | $ 107 |
L: $ 41.98
H: $ 43.24 | $ 41.98 (-3.19%) $ 43.36 |
|
Monero XMR/USD | $ 23 |
L: $ 314.29
H: $ 331.40 | $ 315.90 (-1.49%) $ 320.67 |
|
Monero XMR/BTC | $ 18 |
L: $ 310.99
H: $ 322.12 | $ 316.43 (-1.63%) $ 321.68 |
|
Komodo KMD/USD | $ 16 |
L: $ 0.009
H: $ 0.011 | $ 0.01 (11.11%) $ 0.009 |
|
Numeraire NMR/BTC | $ 15 |
L: $ 7.9767
H: $ 9.6074 | $ 9.6074 (20.44%) $ 7.9767 |
|
Decentraland MANA/BTC | $ 12 |
L: $ 0.070073
H: $ 0.071949 | $ 0.071323 (0.88%) $ 0.070704 |
|
Verge XVG/USD | $ 11 |
L: $ 0.002448
H: $ 0.002557 | $ 0.002448 (-4.27%) $ 0.002557 |
|
Civic CVC/USD | $ 11 |
L: $ 0.020632
H: $ 0.021358 | $ 0.021358 (-4.3%) $ 0.022318 |
|
Bitcoin Gold BTG/BTC | $ 10 |
L: $ 0.175134
H: $ 0.200154 | $ 0.175134 (-9.68%) $ 0.193899 |
|
Terra LUNA/BTC | $ 3 |
L: $ 0.049413
H: $ 0.050038 | $ 0.049413 (-1.25%) $ 0.050038 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00002502
H: $ 0.00002502 | $ 0.00002502 (-26.36%) $ 0.00003398 |
|
MIOTA IOT/BTC | $ 2 |
L: $ 0.04247
H: $ 0.046536 | $ 0.04247 (-8.74%) $ 0.046536 |
|
Mithril MITH/USD | $ 1 |
L: $ 0.001242
H: $ 0.001453 | $ 0.001242 (-14.49%) $ 0.001453 |
|
Ontology ONT/BTC | $ 0 |
L: $ 0.043784
H: $ 0.045035 | $ 0.043784 (-2.78%) $ 0.045035 |
|
NEM XEM/USD | $ 0 |
L: $ 0.0005
H: $ 0.000519 | $ 0.0005 (-3.75%) $ 0.000519 |
|
Status SNT/ETH | $ 0 |
L: $ 0.007202
H: $ 0.007202 | $ 0.007202 (3.39%) $ 0.006965 |
|
Status SNT/BTC | $ 0 |
L: $ 0.007155
H: $ 0.007155 | $ 0.007155 (1.6%) $ 0.007043 |
|
Loopring LRC/BTC | $ 0 |
L: $ 0.013135
H: $ 0.014636 | $ 0.014636 (11.43%) $ 0.013135 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00002064
H: $ 0.00002064 | $ 0.00002064 (-53.52%) $ 0.0000444 |
|
NEM XEM/BTC | $ 0 |
L: $ 0.000438
H: $ 0.000438 | $ 0.000438 (0%) $ 0.000438 |