HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 51.286M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 16.819M L: $ 75,606.81
H: $ 76,252.55		$ 75,908.37 (-0.13%) $ 76,007.23
ZEC

Zcash

ZEC/USD

$ 12.481M L: $ 1,240.15
H: $ 1,329.07		$ 1,259.40 (-4.16%) $ 1,314.11
ETH

Ethereum

ETH/USDC

$ 5.542M L: $ 2,224.42
H: $ 2,253.98		$ 2,238.64 (-0.39%) $ 2,247.35
AAVE

Aave

AAVE/USD

$ 3.779M L: $ 129.23
H: $ 132.89		$ 130.79 (0.09%) $ 130.67
XRP

Ripple

XRP/USDT

$ 2.530M L: $ 1.1982
H: $ 1.227		$ 1.2089 (-0.03%) $ 1.2092
UNI

Uniswap

UNI/USD

$ 2.110M L: $ 6.9746
H: $ 7.2386		$ 7.0884 (0.7%) $ 7.0391
TRX

Tron

TRX/USD

$ 1.736M L: $ 0.31725
H: $ 0.321148		$ 0.320695 (1.05%) $ 0.317375
NEAR

NEAR Protocol

NEARUSD

$ 1.728M L: $ 3.6302
H: $ 3.7582		$ 3.6956 (-1.57%) $ 3.7545
XLM

Stellar

XLM/USD

$ 820.517K L: $ 0.150077
H: $ 0.154646		$ 0.150117 (-1.88%) $ 0.152993
HBAR

Hedera Hashgraph

HBAR/USD

$ 811.032K L: $ 0.06642
H: $ 0.06829		$ 0.066535 (-1.46%) $ 0.06752
XRP

Ripple

XRP/BTC

$ 585.763K L: $ 1.159
H: $ 1.1818		$ 1.1676 (0.16%) $ 1.1657
ETH

Ethereum

ETH/BTC

$ 574.868K L: $ 2,240.80
H: $ 2,254.59		$ 2,246.13 (-0.3%) $ 2,252.99
LINK

ChainLink

LINK/USD

$ 490.744K L: $ 10.73
H: $ 10.95		$ 10.77 (-0.6%) $ 10.84
BNB

Binance Coin

BNB/USD

$ 344.478K L: $ 693.64
H: $ 697.62		$ 696.72 (0.22%) $ 695.17
LTC

Litecoin

LTC/USD

$ 231.753K L: $ 51.73
H: $ 52.62		$ 52.21 (-0.47%) $ 52.46
DASH

Dash

DASH/USD

$ 190.926K L: $ 45.64
H: $ 47.94		$ 47.37 (0.87%) $ 46.97
DOT

Polkadot

DOT/USD

$ 92.947K L: $ 0.88061
H: $ 0.91307		$ 0.89622 (-1.25%) $ 0.90761
TRX

Tron

TRX/BTC

$ 89.340K L: $ 0.317767
H: $ 0.322939		$ 0.322193 (1.3%) $ 0.318057
ATOM

Cosmos

ATOM/USD

$ 43.426K L: $ 1.3531
H: $ 1.3941		$ 1.37 (-1.13%) $ 1.3857
CHZ

Chiliz

CHZ/USD

$ 38.027K L: $ 0.011235
H: $ 0.011506		$ 0.011264 (-1.82%) $ 0.011473
BNB

Binance Coin

BNB/ETH

$ 37.192K L: $ 694.62
H: $ 702.39		$ 700.68 (0.78%) $ 695.24
ADA

Cardano

ADA/ETH

$ 34.197K L: $ 0.181406
H: $ 0.185556		$ 0.18162 (-1.81%) $ 0.184976
NEO

NEO

NEO/USD

$ 32.608K L: $ 1.8439
H: $ 1.905		$ 1.8522 (-2.65%) $ 1.9025
UNI

Uniswap

UNI/BTC

$ 30.727K L: $ 6.9923
H: $ 7.2604		$ 7.1141 (0.95%) $ 7.0471
NEAR

NEAR Protocol

NEARBTC

$ 28.692K L: $ 3.6565
H: $ 3.7687		$ 3.7158 (-1.2%) $ 3.7609
BNB

Binance Coin

BNB/BTC

$ 28.025K L: $ 695.17
H: $ 701.12		$ 699.22 (0.29%) $ 697.22
LTC

Litecoin

LTC/BTC

$ 21.499K L: $ 52.02
H: $ 52.73		$ 52.44 (-0.19%) $ 52.54
ADA

Cardano

ADA/BTC

$ 12.598K L: $ 0.180443
H: $ 0.185623		$ 0.181129 (-2.14%) $ 0.18509
MANA

Decentraland

MANA/USD

$ 10.400K L: $ 0.070588
H: $ 0.072103		$ 0.070858 (-1.52%) $ 0.071948
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.765K L: $ 0.066571
H: $ 0.068095		$ 0.066724 (-2.45%) $ 0.068399
ZEC

Zcash

ZEC/BTC

$ 6.560K L: $ 1,248.25
H: $ 1,329.75		$ 1,258.91 (-4.22%) $ 1,314.44
XMR

Monero

XMR/USD

$ 62 L: $ 600.00
H: $ 618.07		$ 600.00 (-2.92%) $ 618.07
ATOM

Cosmos

ATOM/BTC

$ 15 L: $ 1.3726
H: $ 1.3908		$ 1.3726 (-2.44%) $ 1.4068
DGB

DigiByte

DGB/USD

$ 11 L: $ 0.00311
H: $ 0.003136		$ 0.003136 (5.86%) $ 0.002962
QTUM

Qtum

QTUM/USD

$ 8 L: $ 0.744737
H: $ 0.828948		$ 0.744737 (-10.16%) $ 0.828948
XMR

Monero

XMR/BTC

$ 4 L: $ 606.38
H: $ 606.38		$ 606.38 (-1.73%) $ 617.04
IOTA

MIOTA

IOT/USD

$ 0 L: $ 0.03644
H: $ 0.03777		$ 0.03644 (-3.52%) $ 0.03777
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000274
H: $ 0.0000274		$ 0.0000274 (17.6%) $ 0.0000233