Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Bitcoin BTC/USDC | $ 9.189M |
L: $ 82,953.75
H: $ 84,518.29 | $ 83,837.41 (-0.7%) $ 84,425.65 |
|
Aave AAVE/USD | $ 6.572M |
L: $ 158.73
H: $ 176.06 | $ 162.04 (-5.96%) $ 172.31 |
|
Ripple XRP/USDT | $ 4.767M |
L: $ 1.4698
H: $ 1.5508 | $ 1.5058 (-0.14%) $ 1.508 |
|
Hedera Hashgraph HBAR/USD | $ 4.121M |
L: $ 0.101178
H: $ 0.118888 | $ 0.108588 (-8.62%) $ 0.118834 |
|
NEAR Protocol NEARUSD | $ 4.020M |
L: $ 4.7951
H: $ 5.3307 | $ 5.3239 (8.69%) $ 4.8985 |
|
Stellar XLM/USD | $ 3.410M |
L: $ 0.219577
H: $ 0.234951 | $ 0.228508 (-2.31%) $ 0.233904 |
|
Cardano ADA/USD | $ 3.032M |
L: $ 0.240249
H: $ 0.254339 | $ 0.248476 (-2.2%) $ 0.254055 |
|
Uniswap UNI/USD | $ 2.018M |
L: $ 8.7292
H: $ 9.2404 | $ 8.8996 (-3.6%) $ 9.2317 |
|
Ethereum ETH/USDC | $ 1.366M |
L: $ 2,659.00
H: $ 2,745.10 | $ 2,696.19 (-1.43%) $ 2,735.29 |
|
Tron TRX/USD | $ 1.266M |
L: $ 0.33401
H: $ 0.340368 | $ 0.340277 (1.39%) $ 0.335612 |
|
ChainLink LINK/USD | $ 882.588K |
L: $ 14.22
H: $ 15.42 | $ 14.43 (-6.17%) $ 15.38 |
|
Curve DAO Token CRV/USD | $ 695.220K |
L: $ 0.375123
H: $ 0.41447 | $ 0.40299 (2.22%) $ 0.394234 |
|
Binance Coin BNB/USD | $ 598.321K |
L: $ 750.89
H: $ 770.62 | $ 770.26 (0.48%) $ 766.59 |
|
Binance Coin BNB/ETH | $ 414.119K |
L: $ 752.49
H: $ 771.76 | $ 769.97 (1.86%) $ 755.93 |
|
Litecoin LTC/USD | $ 391.200K |
L: $ 66.42
H: $ 69.27 | $ 67.67 (-1.99%) $ 69.04 |
|
Dash DASH/USD | $ 369.411K |
L: $ 59.85
H: $ 62.35 | $ 62.00 (-0.5%) $ 62.31 |
|
Polkadot DOT/USD | $ 334.549K |
L: $ 1.1619
H: $ 1.2489 | $ 1.2247 (-0.72%) $ 1.2336 |
|
Ethereum ETH/BTC | $ 323.800K |
L: $ 2,680.03
H: $ 2,727.14 | $ 2,694.78 (-0.7%) $ 2,713.64 |
|
Chiliz CHZ/USD | $ 281.204K |
L: $ 0.015964
H: $ 0.016768 | $ 0.01655 (0.2%) $ 0.016518 |
|
Algorand ALGO/USD | $ 272.493K |
L: $ 0.122683
H: $ 0.133285 | $ 0.126097 (-5.13%) $ 0.132916 |
|
Tezos XTZ/USD | $ 152.503K |
L: $ 0.309792
H: $ 0.325733 | $ 0.31686 (-2.73%) $ 0.325739 |
|
1inch 1INCH/USD | $ 144.317K |
L: $ 0.100634
H: $ 0.106142 | $ 0.102203 (-3.06%) $ 0.10543 |
|
MIOTA IOT/USD | $ 123.530K |
L: $ 0.051179
H: $ 0.055926 | $ 0.053303 (-4.19%) $ 0.055634 |
|
Bitcoin SV BSVUSD | $ 106.380K |
L: $ 19.66
H: $ 20.73 | $ 19.96 (-3.59%) $ 20.71 |
|
Cosmos ATOM/USD | $ 95.879K |
L: $ 1.7004
H: $ 1.7905 | $ 1.7246 (-3.45%) $ 1.7862 |
|
VeChain VET/USDT | $ 89.880K |
L: $ 0.008568
H: $ 0.009028 | $ 0.008923 (-0.96%) $ 0.00901 |
|
Tron TRX/BTC | $ 88.700K |
L: $ 0.335621
H: $ 0.340878 | $ 0.340417 (0.89%) $ 0.337424 |
|
NEAR Protocol NEARBTC | $ 77.220K |
L: $ 4.7892
H: $ 5.3425 | $ 5.3004 (8.45%) $ 4.8876 |
|
Aave AAVE/BTC | $ 46.290K |
L: $ 159.74
H: $ 175.76 | $ 161.98 (-5.04%) $ 170.57 |
|
Decentraland MANA/USD | $ 45.730K |
L: $ 0.087706
H: $ 0.092744 | $ 0.091053 (-0.58%) $ 0.091583 |
|
Ontology ONT/USD | $ 44.781K |
L: $ 0.056407
H: $ 0.058613 | $ 0.058507 (0.2%) $ 0.058389 |
|
yearn.finance YFI/USD | $ 39.427K |
L: $ 2,380.50
H: $ 2,499.80 | $ 2,481.10 (0.4%) $ 2,471.30 |
|
Cardano ADA/ETH | $ 36.450K |
L: $ 0.242461
H: $ 0.251622 | $ 0.24842 (-0.78%) $ 0.250366 |
|
NEO NEO/USD | $ 34.305K |
L: $ 2.4847
H: $ 2.6131 | $ 2.6106 (0.84%) $ 2.5888 |
|
Binance Coin BNB/BTC | $ 33.155K |
L: $ 757.23
H: $ 770.15 | $ 770.15 (1.22%) $ 760.87 |
|
Hedera Hashgraph HBAR/BTC | $ 29.488K |
L: $ 0.101521
H: $ 0.117868 | $ 0.108562 (-7.96%) $ 0.117952 |
|
Uniswap UNI/BTC | $ 29.065K |
L: $ 8.7889
H: $ 9.1628 | $ 8.9013 (-2.87%) $ 9.1645 |
|
Basic Attention Token BAT/USD | $ 21.045K |
L: $ 0.08928
H: $ 0.093978 | $ 0.091081 (-0.84%) $ 0.09185 |
|
DigiByte DGB/USD | $ 16.870K |
L: $ 0.004359
H: $ 0.004729 | $ 0.004469 (-4.9%) $ 0.004699 |
|
Dash DASH/BTC | $ 7.423K |
L: $ 60.28
H: $ 62.12 | $ 61.78 (0%) $ 61.78 |
|
Litecoin LTC/BTC | $ 4.501K |
L: $ 66.81
H: $ 68.79 | $ 67.61 (-1.44%) $ 68.60 |
|
Tron TRX/ETH | $ 2.682K |
L: $ 0.332317
H: $ 0.340615 | $ 0.339807 (1.67%) $ 0.334211 |
|
KyberNetwork KNC/USD | $ 2.227K |
L: $ 0.135983
H: $ 0.141326 | $ 0.138825 (-0.87%) $ 0.140048 |
|
Zcash ZEC/BTC | $ 1.088K |
L: $ 1,387.59
H: $ 1,441.41 | $ 1,423.89 (-1.12%) $ 1,440.07 |
|
Zcash ZEC/USD | $ 542 |
L: $ 1,386.61
H: $ 1,456.53 | $ 1,426.84 (-1.41%) $ 1,447.24 |
|
0x ZRX/USD | $ 436 |
L: $ 0.118561
H: $ 0.12454 | $ 0.122575 (-0.35%) $ 0.123008 |
|
Cardano ADA/BTC | $ 368 |
L: $ 0.245041
H: $ 0.249065 | $ 0.248478 (-0.44%) $ 0.249568 |
|
Tezos XTZ/BTC | $ 364 |
L: $ 0.31437
H: $ 0.321915 | $ 0.321915 (-0.52%) $ 0.323592 |
|
Monero XMR/USD | $ 269 |
L: $ 539.48
H: $ 548.81 | $ 542.44 (0.52%) $ 539.64 |
|
Ethereum Classic ETC/USD | $ 95 |
L: $ 6.10
H: $ 6.1001 | $ 6.10 (-0%) $ 6.10 |
|
Monero XMR/BTC | $ 56 |
L: $ 544.91
H: $ 545.91 | $ 544.91 (0.02%) $ 544.82 |
|
Decentraland MANA/BTC | $ 20 |
L: $ 0.0896
H: $ 0.092115 | $ 0.091276 (0.93%) $ 0.090438 |
|
Ardor ARDR/USD | $ 19 |
L: $ 0.011
H: $ 0.011 | $ 0.011 (0%) $ 0.011 |
|
DigiByte DGB/BTC | $ 18 |
L: $ 0.004368
H: $ 0.004535 | $ 0.004368 (-3.7%) $ 0.004535 |
|
1inch 1INCH/BTC | $ 16 |
L: $ 0.097161
H: $ 0.102694 | $ 0.10261 (5.61%) $ 0.097161 |
|
Ripple XRP/BTC | $ 16 |
L: $ 1.5043
H: $ 1.5257 | $ 1.5142 (-0.75%) $ 1.5257 |
|
Algorand ALGO/BTC | $ 8 |
L: $ 0.128934
H: $ 0.128934 | $ 0.128934 (-1.73%) $ 0.131197 |
|
Morpheus Labs MITX/BTC | $ 4 |
L: $ 0.00002514
H: $ 0.00002514 | $ 0.00002514 (0%) $ 0.00002514 |
|
OMG Network OMG/BTC | $ 1 |
L: $ 0.031018
H: $ 0.246466 | $ 0.150059 (-39.12%) $ 0.246466 |
|
Unibright UBT/BTC | $ 1 |
L: $ 0.00503
H: $ 0.066898 | $ 0.066898 (1230%) $ 0.00503 |
|
OMG Network OMG/USD | $ 1 |
L: $ 0.005
H: $ 0.06 | $ 0.06 (0%) $ 0.06 |
|
Bytecoin BCN/USD | $ 0 |
L: $ 0.00002362
H: $ 0.00002499 | $ 0.00002499 (5.78%) $ 0.00002362 |
|
JUST JST/BTC | $ 0 |
L: $ 0.060175
H: $ 0.122017 | $ 0.060175 (-50.68%) $ 0.122017 |
|
Chronobank TIME/BTC | $ 0 |
L: $ 0.003353
H: $ 5.8682 | $ 0.003353 (-99.94%) $ 5.8682 |
|
Curve DAO Token CRV/BTC | $ 0 |
L: $ 0.337089
H: $ 0.407088 | $ 0.407088 (20.77%) $ 0.337089 |
|
Opulous OPULUSDT | $ 0 |
L: $ 0.00009935
H: $ 0.000934 | $ 0.00009935 (-89.36%) $ 0.000934 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.00001676
H: $ 0.00005449 | $ 0.00005449 (225%) $ 0.00001676 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.000335
H: $ 0.000335 | $ 0.000335 (0%) $ 0.000335 |
|
Mithril MITH/USD | $ 0 |
L: $ 0.0000521
H: $ 0.0003 | $ 0.0003 (475.82%) $ 0.0000521 |