HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 HitBTC
Volume (H24)
$ 231.048M
Nb. Coppie
2197

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 77.096M L: $ 64,650.00
H: $ 68,668.30
$ 65,152.16 (-4.87%) $ 68,484.88
ETH

Ethereum

ETH/USD

$ 34.687M L: $ 3,354.14
H: $ 3,640.59
$ 3,382.17 (-6.75%) $ 3,626.99
BTC

Bitcoin

BTC/USDC

$ 34.387M L: $ 64,671.39
H: $ 68,663.82
$ 65,142.59 (-4.87%) $ 68,474.33
ADA

Cardano

ADA/USD

$ 22.811M L: $ 0.617626
H: $ 0.692748
$ 0.626744 (-8.95%) $ 0.688338
ETH

Ethereum

ETH/USDC

$ 12.302M L: $ 3,355.14
H: $ 3,640.22
$ 3,382.18 (-6.74%) $ 3,626.62
ETH

Ethereum

ETH/BTC

$ 6.720M L: $ 3,311.24
H: $ 3,653.98
$ 3,379.57 (-6.82%) $ 3,626.75
BNB

Binance Coin

BNB/USD

$ 4.429M L: $ 523.15
H: $ 587.24
$ 530.58 (-8.45%) $ 579.53
EURS

STASIS EURS

EURS/USD

$ 4.296M L: $ 1.0848
H: $ 1.091
$ 1.0872 (0.03%) $ 1.0869
XRP

Ripple

XRP/USDT

$ 2.865M L: $ 0.593836
H: $ 0.674068
$ 0.600967 (-3.9%) $ 0.625358
AAVE

Aave

AAVE/USD

$ 2.479M L: $ 113.53
H: $ 128.35
$ 114.46 (-10.3%) $ 127.60
NEAR

NEAR Protocol

NEARUSD

$ 1.965M L: $ 6.556
H: $ 7.9186
$ 6.7657 (-13.87%) $ 7.8551
TRX

Tron

TRX/USD

$ 1.664M L: $ 0.121605
H: $ 0.126707
$ 0.121796 (-3.7%) $ 0.12648
DOT

Polkadot

DOT/USD

$ 1.407M L: $ 9.1701
H: $ 10.45
$ 9.2672 (-8.47%) $ 10.12
LINK

ChainLink

LINK/USD

$ 1.344M L: $ 17.21
H: $ 19.50
$ 17.40 (-9.19%) $ 19.16
LTC

Litecoin

LTC/USD

$ 1.250M L: $ 80.30
H: $ 88.03
$ 81.19 (-5.77%) $ 86.17
MATIC

Polygon

MATIC/USD

$ 1.230M L: $ 0.955809
H: $ 1.0831
$ 0.967448 (-10.32%) $ 1.0788
XLM

Stellar

XLM/USD

$ 1.192M L: $ 0.123282
H: $ 0.137699
$ 0.124523 (-5.84%) $ 0.132245
CHZ

Chiliz

CHZ/USD

$ 1.121M L: $ 0.121568
H: $ 0.141493
$ 0.124298 (-10.71%) $ 0.139203
BSV

Bitcoin SV

BSVUSD

$ 1.100M L: $ 75.23
H: $ 84.94
$ 75.99 (-10.63%) $ 85.03
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.001M L: $ 0.103511
H: $ 0.115356
$ 0.104499 (-9.36%) $ 0.115291
UNI

Uniswap

UNI/USD

$ 888.973K L: $ 10.96
H: $ 12.61
$ 11.07 (-11.64%) $ 12.53
VET

VeChain

VET/USDT

$ 859.639K L: $ 0.038365
H: $ 0.042571
$ 0.039032 (-7.34%) $ 0.042123
CRV

Curve DAO Token

CRV/USD

$ 848.946K L: $ 0.605265
H: $ 0.700286
$ 0.613557 (-11.91%) $ 0.696533
OGN

Origin Protocol

OGN/USD

$ 772.726K L: $ 0.190481
H: $ 0.208626
$ 0.194099 (-8.04%) $ 0.211067
1INCH

1inch

1INCH/USD

$ 698.051K L: $ 0.516274
H: $ 0.591791
$ 0.520914 (-11.93%) $ 0.591449
EOS

EOS

EOS/USD

$ 686.942K L: $ 0.91481
H: $ 1.0354
$ 0.92829 (-9.92%) $ 1.0305
MKR

Maker

MKR/USD

$ 579.398K L: $ 2,811.64
H: $ 3,216.89
$ 2,824.28 (-11.99%) $ 3,208.92
BNB

Binance Coin

BNB/BTC

$ 533.177K L: $ 519.19
H: $ 588.98
$ 529.52 (-8.9%) $ 581.27
QTUM

Qtum

QTUM/USD

$ 476.024K L: $ 3.9947
H: $ 4.6901
$ 4.036 (-13.13%) $ 4.646
STORJ

Storj

STORJ/USD

$ 470.487K L: $ 0.638
H: $ 0.728717
$ 0.644581 (-11.28%) $ 0.726568
NEO

NEO

NEO/USD

$ 452.912K L: $ 13.74
H: $ 15.48
$ 13.91 (-9.89%) $ 15.44
ZEC

Zcash

ZEC/USD

$ 444.361K L: $ 25.51
H: $ 29.50
$ 25.88 (-11.69%) $ 29.30
XTZ

Tezos

XTZ/USD

$ 413.299K L: $ 1.1796
H: $ 1.353
$ 1.1866 (-12.15%) $ 1.3508
XRP

Ripple

XRP/BTC

$ 408.416K L: $ 0.573058
H: $ 0.677344
$ 0.60168 (-3.59%) $ 0.624103
NEAR

NEAR Protocol

NEARBTC

$ 385.570K L: $ 6.409
H: $ 7.9324
$ 6.7365 (-14.05%) $ 7.8374
KNC

KyberNetwork

KNC/USD

$ 358.157K L: $ 0.755969
H: $ 0.885523
$ 0.765961 (-13.37%) $ 0.884153
ALGO

Algorand

ALGO/USD

$ 354.525K L: $ 0.231947
H: $ 0.26955
$ 0.233855 (-13.01%) $ 0.268833
ANKR

Ankr Network

ANKR/USD

$ 353.699K L: $ 0.04182
H: $ 0.049597
$ 0.042427 (-14.51%) $ 0.049625
DAI

Multi-collateral DAI

DAI/USDC

$ 341.883K L: $ 0.990496
H: $ 0.999619
$ 0.990496 (0%) $ 0.990496
ATOM

Cosmos

ATOM/USD

$ 338.753K L: $ 11.06
H: $ 12.39
$ 11.15 (-9.5%) $ 12.32
ZIL

Zilliqa

ZIL/USD

$ 327.701K L: $ 0.028991
H: $ 0.034353
$ 0.029302 (-13.89%) $ 0.034029
ARPA

ARPA Chain

ARPA/USD

$ 323.953K L: $ 0.07298
H: $ 0.08636
$ 0.074118 (-13.92%) $ 0.086103
OMG

OMG Network

OMG/USD

$ 297.777K L: $ 0.986053
H: $ 1.1342
$ 0.995874 (-12.12%) $ 1.1332
IOTA

MIOTA

IOT/USD

$ 297.334K L: $ 0.287551
H: $ 0.328709
$ 0.290442 (-11.33%) $ 0.327557
ADA

Cardano

ADA/ETH

$ 269.478K L: $ 0.61541
H: $ 0.694027
$ 0.625688 (-9.31%) $ 0.689945
YFI

yearn.finance

YFI/USD

$ 249.516K L: $ 8,305.70
H: $ 9,351.30
$ 8,378.60 (-10.08%) $ 9,317.50
BAT

Basic Attention Token

BAT/USD

$ 241.070K L: $ 0.276755
H: $ 0.316273
$ 0.2788 (-11.72%) $ 0.315825
ONT

Ontology

ONT/USD

$ 232.399K L: $ 0.306641
H: $ 0.342043
$ 0.309449 (-9.15%) $ 0.3406
KSM

Kusama

KSM/USD

$ 225.359K L: $ 42.73
H: $ 49.86
$ 43.01 (-13.65%) $ 49.81
ZEN

Horizen

ZEN/USD

$ 223.858K L: $ 12.68
H: $ 14.78
$ 12.90 (-12.68%) $ 14.77
IOST

IOStoken

IOST/USD

$ 216.397K L: $ 0.010118
H: $ 0.011767
$ 0.010247 (-12.88%) $ 0.011761
MANA

Decentraland

MANA/USD

$ 210.749K L: $ 0.570982
H: $ 0.655148
$ 0.5785 (-10.94%) $ 0.649575
DASH

Dash

DASH/USD

$ 202.807K L: $ 32.96
H: $ 37.31
$ 33.43 (-10.34%) $ 37.29
BNB

Binance Coin

BNB/ETH

$ 182.360K L: $ 520.63
H: $ 589.96
$ 529.76 (-8.83%) $ 581.08
ALGO

Algorand

ALGO/BTC

$ 162.729K L: $ 0.230865
H: $ 0.269798
$ 0.234092 (-13.07%) $ 0.269283
VET

VeChain

VET/BTC

$ 162.350K L: $ 0.037639
H: $ 0.042403
$ 0.039143 (-6.85%) $ 0.042022
DGB

DigiByte

DGB/USD

$ 156.419K L: $ 0.012722
H: $ 0.014658
$ 0.012952 (-11.38%) $ 0.014614
MATIC

Polygon

MATIC/BTC

$ 139.298K L: $ 0.953846
H: $ 1.0854
$ 0.967744 (-10.29%) $ 1.0787
ADA

Cardano

ADA/BTC

$ 77.060K L: $ 0.6123
H: $ 0.693138
$ 0.625526 (-9.2%) $ 0.688889
BTC

Bitcoin

BTC/DAI

$ 73.849K L: $ 65,044.18
H: $ 69,101.83
$ 65,610.24 (-5.07%) $ 69,111.56
LTC

Litecoin

LTC/BTC

$ 60.597K L: $ 78.45
H: $ 89.06
$ 81.23 (-5.68%) $ 86.12
AAVE

Aave

AAVE/ETH

$ 52.888K L: $ 113.14
H: $ 128.80
$ 114.50 (-10.06%) $ 127.31
EOS

EOS

EOS/BTC

$ 48.286K L: $ 0.908979
H: $ 1.0321
$ 0.930373 (-9.85%) $ 1.0321
AAVE

Aave

AAVE/BTC

$ 45.167K L: $ 112.87
H: $ 128.70
$ 114.67 (-10.06%) $ 127.51
UNI

Uniswap

UNI/BTC

$ 43.852K L: $ 10.89
H: $ 12.63
$ 11.06 (-11.69%) $ 12.53
LINK

ChainLink

LINK/BTC

$ 43.148K L: $ 17.05
H: $ 19.63
$ 17.36 (-9.43%) $ 19.17
LINK

ChainLink

LINK/ETH

$ 38.793K L: $ 17.17
H: $ 19.58
$ 17.36 (-9.27%) $ 19.14
MKR

Maker

MKR/BTC

$ 35.001K L: $ 2,798.05
H: $ 3,244.58
$ 2,821.09 (-12.3%) $ 3,216.73
LRC

Loopring

LRC/BTC

$ 31.334K L: $ 0.352536
H: $ 0.434258
$ 0.359184 (-16.83%) $ 0.431866
ETH

Ethereum

ETH/DAI

$ 30.210K L: $ 3,364.80
H: $ 3,664.88
$ 3,396.05 (-7.12%) $ 3,656.32
MANA

Decentraland

MANA/BTC

$ 27.199K L: $ 0.569276
H: $ 0.655041
$ 0.578773 (-10.99%) $ 0.650264
CHZ

Chiliz

CHZ/BTC

$ 25.891K L: $ 0.121051
H: $ 0.141855
$ 0.124063 (-10.89%) $ 0.139223
TRX

Tron

TRX/BTC

$ 21.663K L: $ 0.118006
H: $ 0.129907
$ 0.121795 (-3.7%) $ 0.126478
QTUM

Qtum

QTUM/BTC

$ 18.936K L: $ 3.9714
H: $ 4.6907
$ 4.0231 (-13.37%) $ 4.644
XLM

Stellar

XLM/BTC

$ 18.141K L: $ 0.120702
H: $ 0.139397
$ 0.124375 (-6%) $ 0.132313
XTZ

Tezos

XTZ/BTC

$ 14.093K L: $ 1.1734
H: $ 1.3555
$ 1.1858 (-12.33%) $ 1.3526
HBAR

Hedera Hashgraph

HBAR/BTC

$ 12.855K L: $ 0.102987
H: $ 0.115843
$ 0.104309 (-9.34%) $ 0.115055
RLC

iExecRLC

RLC/BTC

$ 12.669K L: $ 3.4105
H: $ 4.0235
$ 3.468 (-13.14%) $ 3.9926
VRA

Verasity

VRA/BTC

$ 11.434K L: $ 0.009975
H: $ 0.011996
$ 0.010053 (-15.73%) $ 0.01193
ZIL

Zilliqa

ZIL/BTC

$ 10.510K L: $ 0.028918
H: $ 0.034059
$ 0.029169 (-13.5%) $ 0.033722
TRX

Tron

TRX/ETH

$ 9.015K L: $ 0.116566
H: $ 0.13287
$ 0.121731 (-3.77%) $ 0.126499
NMR

Numeraire

NMR/BTC

$ 8.419K L: $ 31.52
H: $ 37.56
$ 32.16 (-14.49%) $ 37.61
GAS

Gas

GAS/BTC

$ 7.402K L: $ 5.8631
H: $ 6.4734
$ 5.9282 (-8.88%) $ 6.5061
XMR

Monero

XMR/BTC

$ 7.243K L: $ 131.50
H: $ 146.61
$ 139.10 (-1.31%) $ 140.94
ATOM

Cosmos

ATOM/BTC

$ 6.933K L: $ 10.94
H: $ 12.40
$ 11.14 (-9.59%) $ 12.32
XVG

Verge

XVG/USD

$ 6.848K L: $ 0.005473
H: $ 0.00585
$ 0.005488 (-8.8%) $ 0.006018
BSV

Bitcoin SV

BSVBTC

$ 5.926K L: $ 74.99
H: $ 85.15
$ 75.84 (-10.55%) $ 84.78
ARPA

ARPA Chain

ARPA/BTC

$ 5.498K L: $ 0.073016
H: $ 0.086227
$ 0.074482 (-13.44%) $ 0.086051
XRP

Ripple

XRP/ETH

$ 5.256K L: $ 0.569063
H: $ 0.686942
$ 0.599727 (-4.23%) $ 0.6262
XEM

NEM

XEM/USD

$ 5.098K L: $ 0.04289
H: $ 0.050756
$ 0.043434 (-14.12%) $ 0.050574
ZRX

0x

ZRX/USD

$ 4.911K L: $ 1.1097
H: $ 1.2562
$ 1.2109 (-7.09%) $ 1.3033
AVA

Travala.com

AVA/USD

$ 4.786K L: $ 0.733173
H: $ 0.843005
$ 0.741826 (-11.78%) $ 0.84092
IOST

IOStoken

IOST/BTC

$ 4.427K L: $ 0.010066
H: $ 0.011756
$ 0.010222 (-12.97%) $ 0.011745
DASH

Dash

DASH/BTC

$ 3.686K L: $ 33.55
H: $ 36.33
$ 33.81 (-9.74%) $ 37.46
CRV

Curve DAO Token

CRV/BTC

$ 3.597K L: $ 0.600275
H: $ 0.701447
$ 0.612626 (-12.03%) $ 0.696423
KSM

Kusama

KSM/BTC

$ 3.405K L: $ 42.41
H: $ 50.33
$ 42.98 (-13.67%) $ 49.79
XMR

Monero

XMR/USD

$ 3.341K L: $ 134.76
H: $ 141.64
$ 136.98 (-1.6%) $ 139.20
ATOM

Cosmos

ATOM/ETH

$ 3.312K L: $ 11.03
H: $ 12.40
$ 11.12 (-9.83%) $ 12.33
ELF

aelf

ELF/USD

$ 3.171K L: $ 0.573343
H: $ 0.60313
$ 0.577271 (-4.97%) $ 0.607439
XLM

Stellar

XLM/ETH

$ 3.158K L: $ 0.120682
H: $ 0.141582
$ 0.12443 (-5.93%) $ 0.132276