HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 18.672M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ADA

Cardano

ADA/USD

$ 3.168M L: $ 0.244239
H: $ 0.259256		$ 0.249546 (1.6%) $ 0.245627
BTC

Bitcoin

BTC/USDC

$ 2.933M L: $ 82,556.27
H: $ 83,146.73		$ 83,006.25 (0.45%) $ 82,634.10
AAVE

Aave

AAVE/USD

$ 2.192M L: $ 167.74
H: $ 175.90		$ 168.34 (0.34%) $ 167.77
NEAR

NEAR Protocol

NEARUSD

$ 1.893M L: $ 4.8992
H: $ 5.4317		$ 5.2879 (6.84%) $ 4.9495
TRX

Tron

TRX/USD

$ 1.262M L: $ 0.330461
H: $ 0.331932		$ 0.330701 (-0.33%) $ 0.331807
UNI

Uniswap

UNI/USD

$ 1.071M L: $ 7.3034
H: $ 7.6994		$ 7.6033 (3.14%) $ 7.3719
HBAR

Hedera Hashgraph

HBAR/USD

$ 821.976K L: $ 0.091686
H: $ 0.093635		$ 0.09242 (-0.3%) $ 0.092696
ETH

Ethereum

ETH/USDC

$ 820.464K L: $ 2,489.25
H: $ 2,519.05		$ 2,508.00 (0.71%) $ 2,490.35
XRP

Ripple

XRP/USDT

$ 595.243K L: $ 1.3887
H: $ 1.4022		$ 1.3938 (0.31%) $ 1.3895
XLM

Stellar

XLM/USD

$ 435.328K L: $ 0.194419
H: $ 0.19873		$ 0.196563 (0.55%) $ 0.195479
DOT

Polkadot

DOT/USD

$ 379.014K L: $ 1.2272
H: $ 1.2929		$ 1.2576 (1.94%) $ 1.2336
BAT

Basic Attention Token

BAT/USD

$ 362.441K L: $ 0.127667
H: $ 0.15694		$ 0.138893 (-2.89%) $ 0.143022
LINK

ChainLink

LINK/USD

$ 300.556K L: $ 12.78
H: $ 13.24		$ 13.01 (1.35%) $ 12.84
ATOM

Cosmos

ATOM/USD

$ 215.967K L: $ 1.9203
H: $ 2.0686		$ 1.9576 (-5.25%) $ 2.0661
CRV

Curve DAO Token

CRV/USD

$ 205.841K L: $ 0.354721
H: $ 0.367018		$ 0.357273 (-1.61%) $ 0.363128
BNB

Binance Coin

BNB/USD

$ 187.400K L: $ 742.84
H: $ 753.82		$ 749.45 (0.76%) $ 743.80
ALGO

Algorand

ALGO/USD

$ 162.679K L: $ 0.113587
H: $ 0.120725		$ 0.119086 (3.03%) $ 0.115584
LTC

Litecoin

LTC/USD

$ 156.478K L: $ 63.42
H: $ 64.37		$ 63.97 (0.42%) $ 63.70
XTZ

Tezos

XTZ/USD

$ 136.302K L: $ 0.292879
H: $ 0.301533		$ 0.299876 (0.4%) $ 0.298679
BNB

Binance Coin

BNB/ETH

$ 131.688K L: $ 747.79
H: $ 753.83		$ 748.65 (0.02%) $ 748.49
BSV

Bitcoin SV

BSVUSD

$ 125.472K L: $ 18.96
H: $ 19.66		$ 19.49 (1.67%) $ 19.17
ONT

Ontology

ONT/USD

$ 121.892K L: $ 0.059912
H: $ 0.06346		$ 0.063245 (3.03%) $ 0.061388
ADA

Cardano

ADA/ETH

$ 120.862K L: $ 0.245925
H: $ 0.258807		$ 0.249381 (1.24%) $ 0.246336
NEAR

NEAR Protocol

NEARBTC

$ 110.120K L: $ 4.9265
H: $ 5.4358		$ 5.2885 (6.83%) $ 4.9502
NEO

NEO

NEO/USD

$ 107.682K L: $ 2.4213
H: $ 2.6856		$ 2.601 (6.47%) $ 2.443
CHZ

Chiliz

CHZ/USD

$ 87.234K L: $ 0.015412
H: $ 0.015805		$ 0.015473 (-1.39%) $ 0.015691
HBAR

Hedera Hashgraph

HBAR/BTC

$ 80.610K L: $ 0.092042
H: $ 0.093868		$ 0.092457 (-0.62%) $ 0.093038
DASH

Dash

DASH/USD

$ 79.825K L: $ 51.01
H: $ 51.88		$ 51.09 (-0.74%) $ 51.47
ETH

Ethereum

ETH/BTC

$ 79.354K L: $ 2,499.08
H: $ 2,515.52		$ 2,507.30 (0.22%) $ 2,501.91
BNB

Binance Coin

BNB/BTC

$ 56.038K L: $ 746.80
H: $ 753.36		$ 749.37 (0.29%) $ 747.18
MANA

Decentraland

MANA/USD

$ 45.808K L: $ 0.093765
H: $ 0.097855		$ 0.094329 (-0.93%) $ 0.095211
IOTA

MIOTA

IOT/USD

$ 36.620K L: $ 0.051135
H: $ 0.053082		$ 0.051352 (-0.85%) $ 0.051794
ADA

Cardano

ADA/BTC

$ 35.512K L: $ 0.248655
H: $ 0.257536		$ 0.248655 (4.54%) $ 0.237866
YFI

yearn.finance

YFI/USD

$ 33.278K L: $ 2,370.50
H: $ 2,442.10		$ 2,414.80 (0.27%) $ 2,408.30
1INCH

1inch

1INCH/USD

$ 23.016K L: $ 0.097408
H: $ 0.098712		$ 0.098126 (0.31%) $ 0.097822
DASH

Dash

DASH/BTC

$ 22.057K L: $ 51.29
H: $ 51.79		$ 51.46 (0.16%) $ 51.37
UNI

Uniswap

UNI/BTC

$ 21.634K L: $ 7.3401
H: $ 7.702		$ 7.6082 (2.82%) $ 7.3999
ZEC

Zcash

ZEC/BTC

$ 18.347K L: $ 1,216.39
H: $ 1,238.13		$ 1,221.61 (0.91%) $ 1,210.58
LTC

Litecoin

LTC/BTC

$ 16.405K L: $ 63.57
H: $ 64.25		$ 63.97 (0.14%) $ 63.88
AAVE

Aave

AAVE/BTC

$ 10.684K L: $ 168.33
H: $ 176.22		$ 168.33 (-0.17%) $ 168.62
TRX

Tron

TRX/BTC

$ 6.278K L: $ 0.331319
H: $ 0.331941		$ 0.331858 (-0.56%) $ 0.333726
XMR

Monero

XMR/BTC

$ 2.109K L: $ 518.39
H: $ 527.19		$ 526.11 (-1.4%) $ 533.58
TRX

Tron

TRX/ETH

$ 55 L: $ 0.329598
H: $ 0.332703		$ 0.331141 (-1.11%) $ 0.334873
ZEC

Zcash

ZEC/USD

$ 49 L: $ 1,218.40
H: $ 1,234.09		$ 1,218.88 (1.02%) $ 1,206.62
KNC

KyberNetwork

KNC/USD

$ 34 L: $ 0.135625
H: $ 0.137414		$ 0.136716 (0.01%) $ 0.136708
MANA

Decentraland

MANA/BTC

$ 6 L: $ 0.095179
H: $ 0.097669		$ 0.095179 (0.88%) $ 0.09435
XMR

Monero

XMR/USD

$ 2 L: $ 516.47
H: $ 525.25		$ 525.25 (-0.93%) $ 530.16
ETC

Ethereum Classic

ETC/USD

$ 0 L: $ 6.01
H: $ 6.01		$ 6.01 (0%) $ 6.01
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.146155
H: $ 0.157609		$ 0.146155 (2.86%) $ 0.142089
PRO

Propy

PROBTC

$ 0 L: $ 0.132959
H: $ 0.240688		$ 0.132959 (0%) $ 0.132959
XEM

NEM

XEM/USD

$ 0 L: $ 0.00064
H: $ 0.00064		$ 0.00064 (-20%) $ 0.0008