HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

HitBTC

Volume (H24)

$ 161.053M

Nb. Coppie

2603

HitBTC Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USDC	$ 78.643M	L: $ 75,851.60 H: $ 81,011.16	$ 80,203.50 (2.95%) $ 77,907.87
Ethereum ETH/USDC	$ 22.595M	L: $ 2,231.58 H: $ 2,456.73	$ 2,417.30 (5.31%) $ 2,295.50
Zcash ZEC/USD	$ 19.911M	L: $ 1,162.04 H: $ 1,350.13	$ 1,291.85 (4.91%) $ 1,231.34
Aave AAVE/USD	$ 8.451M	L: $ 123.61 H: $ 136.58	$ 131.06 (2.57%) $ 127.79
Ripple XRP/USDT	$ 5.658M	L: $ 1.2934 H: $ 1.3957	$ 1.3548 (1.33%) $ 1.3371
Ethereum ETH/BTC	$ 4.882M	L: $ 2,353.60 H: $ 2,448.82	$ 2,418.09 (2.32%) $ 2,363.22
NEAR Protocol NEARUSD	$ 4.373M	L: $ 3.7084 H: $ 4.2688	$ 4.0204 (3.5%) $ 3.8844
Uniswap UNI/USD	$ 3.874M	L: $ 6.9815 H: $ 7.7791	$ 7.6338 (6.52%) $ 7.1668
Tron TRX/USD	$ 3.715M	L: $ 0.318685 H: $ 0.323258	$ 0.320097 (-0.88%) $ 0.322933
Stellar XLM/USD	$ 2.055M	L: $ 0.157196 H: $ 0.1709	$ 0.166681 (1.47%) $ 0.164263
ChainLink LINK/USD	$ 1.853M	L: $ 10.64 H: $ 11.80	$ 11.41 (2.41%) $ 11.14
Hedera Hashgraph HBAR/USD	$ 1.213M	L: $ 0.067735 H: $ 0.073808	$ 0.07226 (3.19%) $ 0.070029
Binance Coin BNB/USD	$ 1.105M	L: $ 681.62 H: $ 720.26	$ 717.17 (2.36%) $ 700.63
Litecoin LTC/USD	$ 505.177K	L: $ 52.43 H: $ 57.04	$ 56.14 (2.7%) $ 54.67
Dash DASH/USD	$ 380.390K	L: $ 44.21 H: $ 49.19	$ 48.58 (4.82%) $ 46.35
NEAR Protocol NEARBTC	$ 317.371K	L: $ 3.8888 H: $ 4.2394	$ 4.0066 (0.31%) $ 3.9943
Polkadot DOT/USD	$ 242.343K	L: $ 0.91351 H: $ 0.9938	$ 0.95476 (1.09%) $ 0.94451
Tron TRX/BTC	$ 214.846K	L: $ 0.316949 H: $ 0.341039	$ 0.320046 (-3.86%) $ 0.332905
Ripple XRP/BTC	$ 198.623K	L: $ 1.3003 H: $ 1.3365	$ 1.305 (-1.15%) $ 1.3201
Hedera Hashgraph HBAR/BTC	$ 163.317K	L: $ 0.071153 H: $ 0.073079	$ 0.071956 (0.11%) $ 0.071875
Binance Coin BNB/ETH	$ 149.313K	L: $ 708.29 H: $ 742.04	$ 717.30 (-2.89%) $ 738.67
Cosmos ATOM/USD	$ 104.707K	L: $ 1.3873 H: $ 1.4898	$ 1.455 (2.19%) $ 1.4238
Chiliz CHZ/USD	$ 100.973K	L: $ 0.011406 H: $ 0.012211	$ 0.011971 (0.47%) $ 0.011915
Binance Coin BNB/BTC	$ 75.294K	L: $ 711.56 H: $ 724.04	$ 717.02 (-0.57%) $ 721.13
NEO NEO/USD	$ 55.717K	L: $ 1.8834 H: $ 2.0283	$ 1.9773 (0.61%) $ 1.9653
Uniswap UNI/BTC	$ 53.343K	L: $ 7.3456 H: $ 7.7362	$ 7.6175 (3.18%) $ 7.3825
Cardano ADA/ETH	$ 45.738K	L: $ 0.194665 H: $ 0.20226	$ 0.197025 (-2.18%) $ 0.201414
Cardano ADA/BTC	$ 43.999K	L: $ 0.193726 H: $ 0.199502	$ 0.196614 (-0.16%) $ 0.196935
Litecoin LTC/BTC	$ 26.998K	L: $ 55.29 H: $ 56.63	$ 56.16 (-0.24%) $ 56.30
Zcash ZEC/BTC	$ 23.469K	L: $ 1,227.74 H: $ 1,351.91	$ 1,292.55 (1.94%) $ 1,268.01
Decentraland MANA/USD	$ 22.196K	L: $ 0.07014 H: $ 0.076174	$ 0.074926 (2.03%) $ 0.073437
Monero XMR/USD	$ 594	L: $ 624.29 H: $ 643.41	$ 630.53 (-0.46%) $ 633.42
Monero XMR/BTC	$ 273	L: $ 628.11 H: $ 661.24	$ 633.72 (-2.05%) $ 646.96
Cardano ADA/USD	$ 63	L: $ 0.18431 H: $ 0.20003	$ 0.1951 (2.93%) $ 0.189552
Cosmos ATOM/BTC	$ 57	L: $ 1.4592 H: $ 1.468	$ 1.4592 (-0.55%) $ 1.4672
Decentraland MANA/BTC	$ 6	L: $ 0.074763 H: $ 0.075565	$ 0.074763 (-1.06%) $ 0.075565
Bytecoin BCN/USD	$ 3	L: $ 0.0000274 H: $ 0.0000274	$ 0.0000274 (-0.36%) $ 0.0000275
Basic Attention Token BAT/USD	$ 2	L: $ 0.134346 H: $ 0.140042	$ 0.140042 (10.99%) $ 0.126173
Algorand ALGO/USD	$ 2	L: $ 0.09643 H: $ 0.10044	$ 0.099717 (3.41%) $ 0.09643
KyberNetwork KNC/USD	$ 1	L: $ 0.111142 H: $ 0.111142	$ 0.111142 (-4.67%) $ 0.116582
Curve DAO Token CRV/USD	$ 1	L: $ 0.26374 H: $ 0.27812	$ 0.27812 (5.45%) $ 0.26374
Stellar XLM/BTC	$ 0	L: $ 0.168057 H: $ 0.168618	$ 0.168057 (-0.33%) $ 0.168618
Viberate VIB/BTC	$ 0	L: $ 0.0000401 H: $ 0.0000401	$ 0.0000401 (0%) $ 0.0000401