HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 25.648M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 8.610M L: $ 81,218.90
H: $ 83,353.27		$ 82,650.67 (1.01%) $ 81,822.08
NEAR

NEAR Protocol

NEARUSD

$ 2.418M L: $ 4.6427
H: $ 5.0853		$ 4.8817 (-0.45%) $ 4.9038
ETH

Ethereum

ETH/USDC

$ 2.181M L: $ 2,378.07
H: $ 2,472.85		$ 2,440.53 (1.96%) $ 2,393.62
AAVE

Aave

AAVE/USD

$ 2.050M L: $ 147.32
H: $ 157.96		$ 151.51 (3.05%) $ 147.02
ADA

Cardano

ADA/USD

$ 1.711M L: $ 0.214913
H: $ 0.225824		$ 0.221937 (2.35%) $ 0.216838
TRX

Tron

TRX/USD

$ 1.586M L: $ 0.330668
H: $ 0.332619		$ 0.331347 (0.06%) $ 0.331145
UNI

Uniswap

UNI/USD

$ 1.132M L: $ 7.0991
H: $ 7.5725		$ 7.3371 (2.14%) $ 7.1835
XRP

Ripple

XRP/USDT

$ 948.287K L: $ 1.2796
H: $ 1.333		$ 1.3177 (1.99%) $ 1.292
HBAR

Hedera Hashgraph

HBAR/USD

$ 809.084K L: $ 0.081885
H: $ 0.085745		$ 0.083525 (1.74%) $ 0.082096
XLM

Stellar

XLM/USD

$ 791.979K L: $ 0.174948
H: $ 0.182399		$ 0.180075 (2.37%) $ 0.175908
BNB

Binance Coin

BNB/USD

$ 475.848K L: $ 725.14
H: $ 741.17		$ 739.20 (1.68%) $ 727.02
CRV

Curve DAO Token

CRV/USD

$ 320.722K L: $ 0.361615
H: $ 0.386832		$ 0.377053 (3.86%) $ 0.363044
BNB

Binance Coin

BNB/ETH

$ 311.259K L: $ 728.69
H: $ 746.05		$ 738.72 (-0.3%) $ 740.94
LINK

ChainLink

LINK/USD

$ 254.494K L: $ 11.84
H: $ 12.47		$ 12.20 (2.73%) $ 11.88
DASH

Dash

DASH/USD

$ 254.288K L: $ 48.94
H: $ 51.02		$ 49.65 (0.59%) $ 49.35
BAT

Basic Attention Token

BAT/USD

$ 249.740K L: $ 0.18533
H: $ 0.221446		$ 0.199545 (7.9%) $ 0.184934
DOT

Polkadot

DOT/USD

$ 219.819K L: $ 1.1269
H: $ 1.1866		$ 1.1595 (2.44%) $ 1.1319
ETH

Ethereum

ETH/BTC

$ 180.371K L: $ 2,414.98
H: $ 2,454.31		$ 2,439.85 (0.96%) $ 2,416.55
LTC

Litecoin

LTC/USD

$ 169.745K L: $ 58.35
H: $ 60.95		$ 60.65 (1.63%) $ 59.68
ALGO

Algorand

ALGO/USD

$ 166.257K L: $ 0.10885
H: $ 0.114227		$ 0.112597 (3.55%) $ 0.108734
XTZ

Tezos

XTZ/USD

$ 126.577K L: $ 0.297654
H: $ 0.323798		$ 0.311776 (4.05%) $ 0.29965
BSV

Bitcoin SV

BSVUSD

$ 104.585K L: $ 17.36
H: $ 18.27		$ 17.92 (2.4%) $ 17.50
IOTA

MIOTA

IOT/USD

$ 83.170K L: $ 0.044468
H: $ 0.048086		$ 0.046536 (4.62%) $ 0.044483
ATOM

Cosmos

ATOM/USD

$ 83.018K L: $ 1.7146
H: $ 1.7883		$ 1.7419 (0.2%) $ 1.7384
BNB

Binance Coin

BNB/BTC

$ 57.771K L: $ 733.28
H: $ 742.16		$ 738.67 (0.64%) $ 733.99
CHZ

Chiliz

CHZ/USD

$ 51.379K L: $ 0.013381
H: $ 0.013986		$ 0.01375 (0.71%) $ 0.013653
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.737K L: $ 0.08313
H: $ 0.084782		$ 0.08346 (-1.27%) $ 0.084535
ONT

Ontology

ONT/USD

$ 41.156K L: $ 0.051288
H: $ 0.05413		$ 0.053409 (3.01%) $ 0.051849
NEAR

NEAR Protocol

NEARBTC

$ 39.405K L: $ 4.7024
H: $ 5.044		$ 4.882 (-1.56%) $ 4.9593
TRX

Tron

TRX/BTC

$ 25.683K L: $ 0.328569
H: $ 0.337634		$ 0.328569 (-1.52%) $ 0.333643
ADA

Cardano

ADA/ETH

$ 25.622K L: $ 0.220188
H: $ 0.223412		$ 0.221864 (0.39%) $ 0.220995
LTC

Litecoin

LTC/BTC

$ 23.944K L: $ 59.12
H: $ 60.62		$ 60.12 (-0.21%) $ 60.25
NEO

NEO

NEO/USD

$ 21.196K L: $ 2.1809
H: $ 2.2795		$ 2.256 (2.38%) $ 2.2036
DASH

Dash

DASH/BTC

$ 18.092K L: $ 49.75
H: $ 51.15		$ 50.08 (0.66%) $ 49.75
MANA

Decentraland

MANA/USD

$ 16.055K L: $ 0.081036
H: $ 0.088463		$ 0.087523 (6.24%) $ 0.082383
YFI

yearn.finance

YFI/USD

$ 10.868K L: $ 2,174.80
H: $ 2,261.40		$ 2,227.60 (1.36%) $ 2,197.80
UNI

Uniswap

UNI/BTC

$ 10.721K L: $ 7.2032
H: $ 7.5048		$ 7.3362 (1.05%) $ 7.2602
1INCH

1inch

1INCH/USD

$ 8.562K L: $ 0.091127
H: $ 0.09462		$ 0.093557 (1.98%) $ 0.091744
AAVE

Aave

AAVE/BTC

$ 6.033K L: $ 149.30
H: $ 156.67		$ 151.41 (1.63%) $ 148.99
TRX

Tron

TRX/ETH

$ 5.593K L: $ 0.335533
H: $ 0.339589		$ 0.339514 (2.44%) $ 0.331436
ADA

Cardano

ADA/BTC

$ 1.508K L: $ 0.219724
H: $ 0.223938		$ 0.221294 (-0.63%) $ 0.222699
ZEC

Zcash

ZEC/BTC

$ 1.506K L: $ 1,128.86
H: $ 1,224.55		$ 1,208.27 (5.88%) $ 1,141.18
XTZ

Tezos

XTZ/BTC

$ 1.345K L: $ 0.304919
H: $ 0.318967		$ 0.316488 (4.36%) $ 0.303267
ZEC

Zcash

ZEC/USD

$ 768 L: $ 1,123.44
H: $ 1,225.56		$ 1,205.63 (7.34%) $ 1,123.22
XMR

Monero

XMR/BTC

$ 65 L: $ 603.23
H: $ 626.04		$ 626.04 (5.22%) $ 594.96
XMR

Monero

XMR/USD

$ 42 L: $ 602.80
H: $ 626.10		$ 615.87 (3.9%) $ 592.73
MANA

Decentraland

MANA/BTC

$ 25 L: $ 0.082874
H: $ 0.087014		$ 0.087014 (3.96%) $ 0.0837
VET

VeChain

VET/USDT

$ 23 L: $ 0.006711
H: $ 0.006985		$ 0.006985 (4.09%) $ 0.006711
KNC

KyberNetwork

KNC/USD

$ 3 L: $ 0.121832
H: $ 0.123638		$ 0.12358 (-9.12%) $ 0.135975
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002765
H: $ 0.000028		$ 0.00002765 (-4.63%) $ 0.000029
XRP

Ripple

XRP/BTC

$ 1 L: $ 1.3185
H: $ 1.3279		$ 1.3185 (0.67%) $ 1.3097
XEM

NEM

XEM/USD

$ 0 L: $ 0.0003
H: $ 0.00059		$ 0.0003 (-49.15%) $ 0.00059