HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 38.201M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 11.312M L: $ 81,907.62
H: $ 83,510.92		$ 82,660.53 (0.91%) $ 81,916.06
AAVE

Aave

AAVE/USD

$ 3.496M L: $ 164.69
H: $ 172.14		$ 168.40 (0.83%) $ 167.01
ADA

Cardano

ADA/USD

$ 2.697M L: $ 0.232688
H: $ 0.250749		$ 0.250749 (7.17%) $ 0.23398
XRP

Ripple

XRP/USDT

$ 2.467M L: $ 1.3677
H: $ 1.3977		$ 1.3948 (0.75%) $ 1.3845
NEAR

NEAR Protocol

NEARUSD

$ 2.393M L: $ 4.6264
H: $ 4.9736		$ 4.9588 (6.41%) $ 4.6602
ETH

Ethereum

ETH/USDC

$ 2.133M L: $ 2,476.62
H: $ 2,513.33		$ 2,491.58 (0.25%) $ 2,485.40
TRX

Tron

TRX/USD

$ 1.670M L: $ 0.330584
H: $ 0.333317		$ 0.330861 (-0.54%) $ 0.332669
UNI

Uniswap

UNI/USD

$ 1.575M L: $ 7.2364
H: $ 7.4541		$ 7.3744 (0.69%) $ 7.3242
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.290M L: $ 0.089406
H: $ 0.092835		$ 0.092491 (1.41%) $ 0.091209
ETH

Ethereum

ETH/BTC

$ 1.248M L: $ 2,477.37
H: $ 2,508.28		$ 2,492.58 (-0.55%) $ 2,506.46
BNB

Binance Coin

BNB/BTC

$ 1.086M L: $ 735.67
H: $ 745.78		$ 744.90 (0.33%) $ 742.42
XLM

Stellar

XLM/USD

$ 1.081M L: $ 0.191417
H: $ 0.195766		$ 0.195301 (0.76%) $ 0.193823
BNB

Binance Coin

BNB/USD

$ 630.000K L: $ 735.41
H: $ 745.52		$ 744.72 (1.1%) $ 736.62
DOT

Polkadot

DOT/USD

$ 500.150K L: $ 1.129
H: $ 1.2492		$ 1.2471 (9.31%) $ 1.1409
CRV

Curve DAO Token

CRV/USD

$ 474.011K L: $ 0.335345
H: $ 0.367018		$ 0.361817 (6.44%) $ 0.339932
ZEC

Zcash

ZEC/USD

$ 357.371K L: $ 1,200.01
H: $ 1,239.53		$ 1,218.40 (2.18%) $ 1,192.36
ATOM

Cosmos

ATOM/USD

$ 356.228K L: $ 1.8086
H: $ 2.0799		$ 2.0066 (9.79%) $ 1.8276
LINK

ChainLink

LINK/USD

$ 353.378K L: $ 12.72
H: $ 12.96		$ 12.82 (0.11%) $ 12.81
BAT

Basic Attention Token

BAT/USD

$ 332.858K L: $ 0.100737
H: $ 0.143022		$ 0.138783 (35.2%) $ 0.102651
LTC

Litecoin

LTC/USD

$ 321.719K L: $ 63.20
H: $ 64.47		$ 63.78 (0.19%) $ 63.66
ALGO

Algorand

ALGO/USD

$ 320.812K L: $ 0.110177
H: $ 0.120695		$ 0.116291 (-2.75%) $ 0.119585
ONT

Ontology

ONT/USD

$ 320.450K L: $ 0.05946
H: $ 0.063391		$ 0.060914 (1.03%) $ 0.060293
DASH

Dash

DASH/USD

$ 231.126K L: $ 50.64
H: $ 51.82		$ 51.61 (1.71%) $ 50.74
XRP

Ripple

XRP/BTC

$ 194.013K L: $ 1.3788
H: $ 1.3947		$ 1.3947 (0.49%) $ 1.3879
BNB

Binance Coin

BNB/ETH

$ 187.354K L: $ 738.36
H: $ 745.48		$ 744.74 (0.72%) $ 739.39
XTZ

Tezos

XTZ/USD

$ 168.420K L: $ 0.289434
H: $ 0.299777		$ 0.295677 (1.43%) $ 0.2915
ZEC

Zcash

ZEC/BTC

$ 134.139K L: $ 1,204.67
H: $ 1,237.82		$ 1,216.57 (1.33%) $ 1,200.62
NEAR

NEAR Protocol

NEARBTC

$ 114.914K L: $ 4.6561
H: $ 4.9782		$ 4.9637 (5.72%) $ 4.6952
CHZ

Chiliz

CHZ/USD

$ 89.613K L: $ 0.014924
H: $ 0.015691		$ 0.015532 (3.1%) $ 0.015065
BSV

Bitcoin SV

BSVUSD

$ 86.089K L: $ 18.73
H: $ 19.19		$ 19.04 (1.15%) $ 18.83
HBAR

Hedera Hashgraph

HBAR/BTC

$ 80.528K L: $ 0.089773
H: $ 0.092832		$ 0.092088 (0.27%) $ 0.09184
IOTA

MIOTA

IOT/USD

$ 74.768K L: $ 0.049359
H: $ 0.051889		$ 0.051876 (3.35%) $ 0.050195
TRX

Tron

TRX/BTC

$ 68.862K L: $ 0.329855
H: $ 0.334278		$ 0.332393 (-2.19%) $ 0.339825
YFI

yearn.finance

YFI/USD

$ 50.800K L: $ 2,273.90
H: $ 2,412.40		$ 2,394.70 (4.04%) $ 2,301.70
ADA

Cardano

ADA/ETH

$ 48.207K L: $ 0.234125
H: $ 0.249687		$ 0.249687 (6.36%) $ 0.234764
MANA

Decentraland

MANA/USD

$ 45.513K L: $ 0.090487
H: $ 0.095552		$ 0.09403 (-0.86%) $ 0.094846
NEO

NEO

NEO/USD

$ 43.941K L: $ 2.3488
H: $ 2.4525		$ 2.4421 (3.12%) $ 2.3681
1INCH

1inch

1INCH/USD

$ 43.335K L: $ 0.095159
H: $ 0.097822		$ 0.09754 (2.23%) $ 0.095415
DASH

Dash

DASH/BTC

$ 23.603K L: $ 50.59
H: $ 51.75		$ 51.17 (0.81%) $ 50.76
UNI

Uniswap

UNI/BTC

$ 22.994K L: $ 7.253
H: $ 7.4547		$ 7.3687 (-0.08%) $ 7.3745
ADA

Cardano

ADA/BTC

$ 20.538K L: $ 0.236916
H: $ 0.238652		$ 0.236916 (1.42%) $ 0.233609
AAVE

Aave

AAVE/BTC

$ 20.515K L: $ 165.01
H: $ 171.58		$ 168.45 (-0.28%) $ 168.92
PAXG

PAX Gold

PAXG/BTC

$ 16.703K L: $ 4,018.31
H: $ 4,201.83		$ 4,201.00 (4.55%) $ 4,018.31
LTC

Litecoin

LTC/BTC

$ 13.904K L: $ 63.01
H: $ 64.25		$ 63.81 (-0.67%) $ 64.24
TRX

Tron

TRX/ETH

$ 7.687K L: $ 0.33091
H: $ 0.334432		$ 0.333121 (-0.41%) $ 0.334477
ETC

Ethereum Classic

ETC/USD

$ 49 L: $ 6.01
H: $ 6.10		$ 6.01 (-1.48%) $ 6.10
XMR

Monero

XMR/USD

$ 44 L: $ 517.52
H: $ 541.13		$ 530.16 (-1.99%) $ 540.95
MANA

Decentraland

MANA/BTC

$ 18 L: $ 0.090674
H: $ 0.094808		$ 0.093973 (0.88%) $ 0.093154
XMR

Monero

XMR/BTC

$ 13 L: $ 517.73
H: $ 546.99		$ 517.73 (-5.38%) $ 547.15
XLM

Stellar

XLM/BTC

$ 5 L: $ 0.192442
H: $ 0.192442		$ 0.192442 (-10.74%) $ 0.215588
KNC

KyberNetwork

KNC/USD

$ 5 L: $ 0.129556
H: $ 0.136831		$ 0.136691 (5.51%) $ 0.129556
OMG

OMG Network

OMG/BTC

$ 3 L: $ 0.030586
H: $ 0.148796		$ 0.030586 (-79.33%) $ 0.147969
OMG

OMG Network

OMG/USD

$ 3 L: $ 0.035
H: $ 0.05999		$ 0.038 (-36.66%) $ 0.05999
ZRX

0x

ZRX/USD

$ 3 L: $ 0.113334
H: $ 0.133214		$ 0.133214 (17.54%) $ 0.113334
QTUM

Qtum

QTUM/USD

$ 2 L: $ 1.045
H: $ 1.0476		$ 1.0476 (0.25%) $ 1.045
VET

VeChain

VET/USDT

$ 2 L: $ 0.007695
H: $ 0.007899		$ 0.007695 (1.08%) $ 0.007613
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003454
H: $ 0.003745		$ 0.003454 (-6.52%) $ 0.003695
NCT

PolySwarm

NCT/USD

$ 1 L: $ 0.000979
H: $ 0.003529		$ 0.000979 (-72.25%) $ 0.003529
DGB

DigiByte

DGB/BTC

$ 1 L: $ 0.003497
H: $ 0.003753		$ 0.003497 (-7.03%) $ 0.003761
XEM

NEM

XEM/USD

$ 1 L: $ 0.00064
H: $ 0.0008		$ 0.0008 (25%) $ 0.00064
PRO

Propy

PROBTC

$ 1 L: $ 0.132428
H: $ 0.338758		$ 0.132428 (-60.91%) $ 0.338758
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00003009
H: $ 0.00003009		$ 0.00003009 (13.53%) $ 0.00002651
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7401
H: $ 1.9815		$ 1.9815 (13.87%) $ 1.7401
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.100189
H: $ 0.141521		$ 0.141521 (41.25%) $ 0.100189