Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 2.841M |
L: $ 0.046601
H: $ 0.050046 | $ 0.047084 (-2.56%) $ 0.04832 |
|
Tron TRX/USD | $ 1.880M |
L: $ 0.354356
H: $ 0.357661 | $ 0.356147 (0.1%) $ 0.355791 |
|
Ripple XRP/USDT | $ 1.484M |
L: $ 1.3653
H: $ 1.4079 | $ 1.3697 (-2.24%) $ 1.401 |
|
Cardano ADA/USD | $ 1.404M |
L: $ 0.247253
H: $ 0.253052 | $ 0.247982 (-1.33%) $ 0.251326 |
|
Hedera Hashgraph HBAR/USD | $ 1.008M |
L: $ 0.088061
H: $ 0.091033 | $ 0.088294 (-1.7%) $ 0.08982 |
|
Aave AAVE/USD | $ 864.112K |
L: $ 87.41
H: $ 89.96 | $ 87.45 (-2.06%) $ 89.29 |
|
Binance Coin BNB/ETH | $ 842.689K |
L: $ 1,102.82
H: $ 1,113.00 | $ 1,111.29 (0.37%) $ 1,107.24 |
|
Ontology ONT/USD | $ 828.744K |
L: $ 0.057872
H: $ 0.069819 | $ 0.061454 (6.12%) $ 0.057908 |
|
Chiliz CHZ/USD | $ 681.149K |
L: $ 0.046794
H: $ 0.050181 | $ 0.047113 (-2.91%) $ 0.048526 |
|
NEAR Protocol NEARUSD | $ 472.481K |
L: $ 1.5877
H: $ 1.6847 | $ 1.6135 (-0.06%) $ 1.6145 |
|
ChainLink LINK/USD | $ 441.444K |
L: $ 9.4397
H: $ 9.8118 | $ 9.4561 (-1.29%) $ 9.5795 |
|
Storj STORJ/USD | $ 391.832K |
L: $ 0.111145
H: $ 0.126566 | $ 0.115299 (3.91%) $ 0.11096 |
|
Stellar XLM/USD | $ 388.964K |
L: $ 0.142915
H: $ 0.148433 | $ 0.143405 (-2.71%) $ 0.147393 |
|
Binance Coin BNB/USD | $ 383.420K |
L: $ 636.23
H: $ 647.05 | $ 638.97 (-0.85%) $ 644.46 |
|
Dash DASH/USD | $ 273.127K |
L: $ 41.77
H: $ 43.35 | $ 42.03 (-0.21%) $ 42.12 |
|
Ethereum ETH/BTC | $ 244.790K |
L: $ 2,106.31
H: $ 2,132.48 | $ 2,106.85 (-0.91%) $ 2,126.11 |
|
Bitcoin BTC/USDC | $ 223.373K |
L: $ 76,269.72
H: $ 77,354.57 | $ 76,746.74 (-0.38%) $ 77,037.25 |
|
Uniswap UNI/USD | $ 211.641K |
L: $ 3.4388
H: $ 3.5847 | $ 3.4443 (-2.33%) $ 3.5265 |
|
Litecoin LTC/USD | $ 204.809K |
L: $ 53.56
H: $ 54.57 | $ 54.27 (-0.23%) $ 54.40 |
|
Curve DAO Token CRV/USD | $ 191.996K |
L: $ 0.230172
H: $ 0.238982 | $ 0.230562 (-3.17%) $ 0.238101 |
|
Algorand ALGO/USD | $ 189.071K |
L: $ 0.106882
H: $ 0.114851 | $ 0.111356 (2.44%) $ 0.108708 |
|
VeChain VET/USDT | $ 140.757K |
L: $ 0.006464
H: $ 0.006873 | $ 0.006575 (-3.45%) $ 0.00681 |
|
Monero XMR/USD | $ 137.049K |
L: $ 383.09
H: $ 398.11 | $ 396.46 (3.42%) $ 383.33 |
|
ARPA Chain ARPA/USD | $ 133.340K |
L: $ 0.011577
H: $ 0.012392 | $ 0.011618 (-0.51%) $ 0.011677 |
|
Ankr Network ANKR/USD | $ 129.686K |
L: $ 0.004496
H: $ 0.004644 | $ 0.004507 (-1.68%) $ 0.004584 |
|
Bitcoin SV BSVUSD | $ 98.425K |
L: $ 14.57
H: $ 15.17 | $ 14.69 (-2.28%) $ 15.03 |
|
Qtum QTUM/USD | $ 97.106K |
L: $ 0.875925
H: $ 0.907882 | $ 0.88035 (-1.52%) $ 0.893947 |
|
Stellar XLM/BTC | $ 86.315K |
L: $ 0.142595
H: $ 0.149579 | $ 0.142595 (-4.67%) $ 0.149579 |
|
Polkadot DOT/USD | $ 85.167K |
L: $ 1.2207
H: $ 1.2575 | $ 1.2253 (-1.55%) $ 1.2446 |
|
Tron TRX/BTC | $ 79.258K |
L: $ 0.353733
H: $ 0.357279 | $ 0.356135 (-0.43%) $ 0.357685 |
|
Tezos XTZ/USD | $ 76.069K |
L: $ 0.331301
H: $ 0.344544 | $ 0.333653 (-2.19%) $ 0.341136 |
|
1inch 1INCH/USD | $ 68.415K |
L: $ 0.090355
H: $ 0.09248 | $ 0.090569 (-0.82%) $ 0.091317 |
|
Ethereum ETH/USDC | $ 67.659K |
L: $ 2,099.15
H: $ 2,142.53 | $ 2,108.62 (-1.19%) $ 2,134.08 |
|
NEO NEO/USD | $ 64.383K |
L: $ 2.805
H: $ 2.9305 | $ 2.805 (-2.72%) $ 2.8833 |
|
Cardano ADA/ETH | $ 62.712K |
L: $ 0.430462
H: $ 0.434746 | $ 0.43114 (-0.09%) $ 0.431514 |
|
yearn.finance YFI/USD | $ 51.768K |
L: $ 2,450.40
H: $ 2,508.50 | $ 2,455.90 (-1.54%) $ 2,494.20 |
|
MIOTA IOT/USD | $ 50.245K |
L: $ 0.055152
H: $ 0.056474 | $ 0.055838 (-0.52%) $ 0.056128 |
|
Basic Attention Token BAT/USD | $ 47.452K |
L: $ 0.096548
H: $ 0.099973 | $ 0.098369 (1.66%) $ 0.096761 |
|
Cosmos ATOM/USD | $ 47.140K |
L: $ 2.0174
H: $ 2.0899 | $ 2.0406 (-0.34%) $ 2.0475 |
|
Origin Protocol OGN/USD | $ 46.736K |
L: $ 0.021443
H: $ 0.022043 | $ 0.021547 (-1.51%) $ 0.021877 |
|
MIOTA IOT/BTC | $ 41.270K |
L: $ 0.055411
H: $ 0.056255 | $ 0.055718 (-0.14%) $ 0.055795 |
|
KyberNetwork KNC/USD | $ 35.967K |
L: $ 0.140219
H: $ 0.146958 | $ 0.140238 (-3.74%) $ 0.145688 |
|
Binance Coin BNB/BTC | $ 31.491K |
L: $ 637.47
H: $ 643.85 | $ 639.02 (-0.5%) $ 642.25 |
|
Litecoin LTC/BTC | $ 31.128K |
L: $ 53.89
H: $ 54.31 | $ 54.30 (1%) $ 53.76 |
|
Algorand ALGO/BTC | $ 30.303K |
L: $ 0.107369
H: $ 0.114813 | $ 0.111283 (3.87%) $ 0.107138 |
|
NEAR Protocol NEARBTC | $ 26.514K |
L: $ 1.5893
H: $ 1.6833 | $ 1.6155 (0.6%) $ 1.6058 |
|
Tron TRX/ETH | $ 20.792K |
L: $ 0.61394
H: $ 0.620519 | $ 0.619589 (-0.31%) $ 0.621527 |
|
Decentraland MANA/USD | $ 18.105K |
L: $ 0.087578
H: $ 0.089254 | $ 0.08783 (-0.72%) $ 0.088464 |
|
IOStoken IOST/USD | $ 13.851K |
L: $ 0.001038
H: $ 0.001077 | $ 0.001038 (-2.94%) $ 0.00107 |
|
Dash DASH/BTC | $ 9.733K |
L: $ 42.36
H: $ 42.75 | $ 42.75 (2.58%) $ 41.67 |
|
Aave AAVE/BTC | $ 9.695K |
L: $ 87.46
H: $ 89.56 | $ 87.46 (-1.96%) $ 89.21 |
|
DigiByte DGB/USD | $ 7.357K |
L: $ 0.00352
H: $ 0.003643 | $ 0.003579 (1.55%) $ 0.003525 |
|
Uniswap UNI/BTC | $ 6.688K |
L: $ 3.4421
H: $ 3.5649 | $ 3.4444 (-1.84%) $ 3.5089 |
|
Monero XMR/BTC | $ 6.198K |
L: $ 381.58
H: $ 396.93 | $ 396.78 (4.13%) $ 381.05 |
|
Zcash ZEC/BTC | $ 3.397K |
L: $ 552.50
H: $ 580.20 | $ 570.69 (2.17%) $ 558.56 |
|
Bitcoin Gold BTG/USD | $ 2.233K |
L: $ 0.27
H: $ 0.38507 | $ 0.32 (-8.57%) $ 0.35 |
|
Curve DAO Token CRV/BTC | $ 1.995K |
L: $ 0.233387
H: $ 0.237531 | $ 0.23354 (-1.39%) $ 0.23684 |
|
VeChain VET/BTC | $ 1.665K |
L: $ 0.006639
H: $ 0.006807 | $ 0.006646 (-2.37%) $ 0.006807 |
|
0x ZRX/USD | $ 1.257K |
L: $ 0.103369
H: $ 0.10729 | $ 0.103722 (-2.55%) $ 0.106435 |
|
KyberNetwork KNC/BTC | $ 1.059K |
L: $ 0.141214
H: $ 0.146126 | $ 0.141214 (-3.21%) $ 0.145895 |
|
Ripple XRP/BTC | $ 699 |
L: $ 1.3704
H: $ 1.3879 | $ 1.3705 (-1.25%) $ 1.3879 |
|
Zcash ZEC/USD | $ 122 |
L: $ 557.30
H: $ 572.64 | $ 572.64 (1.36%) $ 564.96 |
|
Cardano ADA/BTC | $ 27 |
L: $ 0.249196
H: $ 0.250962 | $ 0.24935 (-0.37%) $ 0.250271 |
|
Bitcoin Gold BTG/USDC | $ 18 |
L: $ 0.325201
H: $ 0.350217 | $ 0.325201 (-7.14%) $ 0.350217 |
|
Opulous OPULUSDT | $ 15 |
L: $ 0.000101
H: $ 0.008954 | $ 0.008067 (7900%) $ 0.000101 |
|
Bytecoin BCN/USD | $ 13 |
L: $ 0.00003458
H: $ 0.00003499 | $ 0.00003499 (50.2%) $ 0.0000233 |
|
Terra LUNA/BTC | $ 11 |
L: $ 0.062165
H: $ 0.0637 | $ 0.062165 (0%) $ 0.062165 |
|
Decentraland MANA/BTC | $ 7 |
L: $ 0.087898
H: $ 0.088665 | $ 0.087898 (0.01%) $ 0.08789 |
|
Bytecoin BCN/BTC | $ 2 |
L: $ 0.00005832
H: $ 0.00005832 | $ 0.00005832 (0%) $ 0.00005832 |
|
Ontology ONT/BTC | $ 2 |
L: $ 0.062932
H: $ 0.064467 | $ 0.0637 (10.67%) $ 0.05756 |
|
Bitcoin SV BSVBTC | $ 1 |
L: $ 14.66
H: $ 15.27 | $ 14.66 (-4.02%) $ 15.27 |
|
Cosmos ATOM/BTC | $ 1 |
L: $ 2.0407
H: $ 2.0606 | $ 2.0545 (-0.3%) $ 2.0606 |
|
Aeternity AE/BTC | $ 0 |
L: $ 0.00614
H: $ 0.00614 | $ 0.00614 (0%) $ 0.00614 |
|
DigiByte DGB/BTC | $ 0 |
L: $ 0.003546
H: $ 0.003576 | $ 0.003576 (1.53%) $ 0.003523 |
|
Civic CVC/USD | $ 0 |
L: $ 0.03
H: $ 0.03175 | $ 0.03 (-5.51%) $ 0.03175 |
|
Phoenix Global PHB/BTC | $ 0 |
L: $ 0.055181
H: $ 0.100231 | $ 0.057713 (-42.42%) $ 0.100231 |
|
Mithril MITH/BTC | $ 0 |
L: $ 0.000921
H: $ 0.001535 | $ 0.000921 (-40%) $ 0.001535 |