HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 38.767M
Nb. Coppie
2585
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
AAVE

Aave

AAVE/USD

$ 8.073M L: $ 132.79
H: $ 144.83		$ 134.73 (-3.36%) $ 139.41
BTC

Bitcoin

BTC/USDC

$ 6.495M L: $ 76,685.87
H: $ 79,978.44		$ 79,042.27 (2.24%) $ 77,309.32
XRP

Ripple

XRP/USDT

$ 5.601M L: $ 1.4454
H: $ 1.5357		$ 1.4773 (-2.73%) $ 1.5188
ADA

Cardano

ADA/USD

$ 3.756M L: $ 0.216924
H: $ 0.229289		$ 0.220454 (-2.07%) $ 0.225125
TRX

Tron

TRX/USD

$ 1.670M L: $ 0.342875
H: $ 0.344807		$ 0.34342 (-0.14%) $ 0.343912
UNI

Uniswap

UNI/USD

$ 1.595M L: $ 4.2421
H: $ 4.6863		$ 4.2878 (-5.95%) $ 4.5593
ETH

Ethereum

ETH/BTC

$ 1.354M L: $ 2,469.87
H: $ 2,520.56		$ 2,477.85 (-0.79%) $ 2,497.58
XLM

Stellar

XLM/USD

$ 1.318M L: $ 0.191841
H: $ 0.202167		$ 0.194197 (-2.89%) $ 0.199974
ETH

Ethereum

ETH/USDC

$ 1.279M L: $ 2,425.77
H: $ 2,529.62		$ 2,478.14 (1.33%) $ 2,445.66
NEAR

NEAR Protocol

NEARUSD

$ 1.206M L: $ 1.9372
H: $ 2.0707		$ 1.9752 (0.39%) $ 1.9676
BNB

Binance Coin

BNB/USD

$ 911.849K L: $ 693.50
H: $ 715.07		$ 703.62 (0.6%) $ 699.41
HBAR

Hedera Hashgraph

HBAR/USD

$ 839.649K L: $ 0.077689
H: $ 0.081167		$ 0.079384 (0.77%) $ 0.078781
LINK

ChainLink

LINK/USD

$ 830.004K L: $ 11.31
H: $ 11.78		$ 11.59 (0.41%) $ 11.54
BNB

Binance Coin

BNB/ETH

$ 686.841K L: $ 693.40
H: $ 710.22		$ 702.94 (-0.73%) $ 708.12
LTC

Litecoin

LTC/USD

$ 451.690K L: $ 51.33
H: $ 54.01		$ 52.03 (-0.58%) $ 52.34
DASH

Dash

DASH/USD

$ 413.894K L: $ 40.67
H: $ 43.53		$ 41.77 (-3.24%) $ 43.16
CRV

Curve DAO Token

CRV/USD

$ 289.869K L: $ 0.320145
H: $ 0.336064		$ 0.328158 (-0.23%) $ 0.328915
STORJ

Storj

STORJ/USD

$ 232.581K L: $ 0.041352
H: $ 0.05685		$ 0.051802 (22.44%) $ 0.042308
NEO

NEO

NEO/USD

$ 154.767K L: $ 2.1321
H: $ 2.2318		$ 2.1852 (-1.37%) $ 2.2156
DOT

Polkadot

DOT/USD

$ 138.381K L: $ 0.89434
H: $ 0.93586		$ 0.90786 (-1.87%) $ 0.92516
CHZ

Chiliz

CHZ/USD

$ 124.380K L: $ 0.01425
H: $ 0.014946		$ 0.014465 (-2.65%) $ 0.014859
ONT

Ontology

ONT/USD

$ 104.265K L: $ 0.047997
H: $ 0.050195		$ 0.048501 (-0.16%) $ 0.048578
OGN

Origin Protocol

OGN/USD

$ 98.208K L: $ 0.018077
H: $ 0.019161		$ 0.018339 (-3.63%) $ 0.01903
ALGO

Algorand

ALGO/USD

$ 89.999K L: $ 0.091043
H: $ 0.094523		$ 0.093196 (-0.31%) $ 0.093485
ADA

Cardano

ADA/ETH

$ 88.898K L: $ 0.218901
H: $ 0.229518		$ 0.220112 (-3.58%) $ 0.228287
HBAR

Hedera Hashgraph

HBAR/BTC

$ 83.752K L: $ 0.078792
H: $ 0.082266		$ 0.079108 (-1.57%) $ 0.080371
DGB

DigiByte

DGB/USD

$ 75.241K L: $ 0.004649
H: $ 0.005045		$ 0.004796 (-2.19%) $ 0.004904
XTZ

Tezos

XTZ/USD

$ 70.064K L: $ 0.22697
H: $ 0.237943		$ 0.231368 (-1.48%) $ 0.234837
1INCH

1inch

1INCH/USD

$ 67.747K L: $ 0.089419
H: $ 0.092922		$ 0.090397 (-2.18%) $ 0.092409
LINK

ChainLink

LINK/BTC

$ 59.226K L: $ 11.46
H: $ 11.92		$ 11.46 (-3.82%) $ 11.92
QTUM

Qtum

QTUM/USD

$ 55.508K L: $ 0.858748
H: $ 0.898594		$ 0.876914 (-1.76%) $ 0.892601
BSV

Bitcoin SV

BSVUSD

$ 50.565K L: $ 16.48
H: $ 17.23		$ 16.86 (-1.39%) $ 17.10
YFI

yearn.finance

YFI/USD

$ 49.378K L: $ 2,268.70
H: $ 2,402.50		$ 2,345.60 (0.07%) $ 2,344.00
VET

VeChain

VET/USDT

$ 46.508K L: $ 0.005543
H: $ 0.005821		$ 0.005608 (-3.36%) $ 0.005803
UNI

Uniswap

UNI/BTC

$ 41.434K L: $ 4.2625
H: $ 4.7417		$ 4.2862 (-7.87%) $ 4.6525
ATOM

Cosmos

ATOM/USD

$ 38.767K L: $ 1.5344
H: $ 1.62		$ 1.551 (-3.71%) $ 1.6108
DASH

Dash

DASH/BTC

$ 34.761K L: $ 40.82
H: $ 44.37		$ 41.84 (-4.5%) $ 43.82
IOTA

MIOTA

IOT/USD

$ 34.490K L: $ 0.044056
H: $ 0.046693		$ 0.045256 (-1.13%) $ 0.045775
BNB

Binance Coin

BNB/BTC

$ 33.518K L: $ 700.87
H: $ 716.35		$ 703.87 (-1.43%) $ 714.09
ARPA

ARPA Chain

ARPA/USD

$ 31.483K L: $ 0.009273
H: $ 0.009748		$ 0.009564 (-0.48%) $ 0.00961
ANKR

Ankr Network

ANKR/USD

$ 27.236K L: $ 0.003927
H: $ 0.004153		$ 0.004039 (-1.04%) $ 0.004082
AAVE

Aave

AAVE/BTC

$ 26.674K L: $ 133.19
H: $ 147.79		$ 134.74 (-5.64%) $ 142.80
BAT

Basic Attention Token

BAT/USD

$ 26.297K L: $ 0.068499
H: $ 0.072884		$ 0.069075 (-3.73%) $ 0.071753
KNC

KyberNetwork

KNC/USD

$ 21.092K L: $ 0.11433
H: $ 0.1208		$ 0.116997 (-1.12%) $ 0.118326
NEAR

NEAR Protocol

NEARBTC

$ 18.597K L: $ 1.9506
H: $ 2.1135		$ 1.9685 (-2.1%) $ 2.0109
MANA

Decentraland

MANA/USD

$ 17.103K L: $ 0.073132
H: $ 0.07776		$ 0.07497 (-1.99%) $ 0.07649
IOST

IOStoken

IOST/USD

$ 16.352K L: $ 0.000578
H: $ 0.000605		$ 0.000587 (-2.49%) $ 0.000602
LTC

Litecoin

LTC/BTC

$ 16.264K L: $ 51.84
H: $ 54.83		$ 52.02 (-2.66%) $ 53.44
ADA

Cardano

ADA/BTC

$ 13.661K L: $ 0.219797
H: $ 0.225481		$ 0.219797 (-4.33%) $ 0.229745
ZEC

Zcash

ZEC/USD

$ 6.057K L: $ 808.06
H: $ 874.64		$ 820.15 (-6.8%) $ 880.00
ZEC

Zcash

ZEC/BTC

$ 1.137K L: $ 810.50
H: $ 893.87		$ 819.50 (-8.06%) $ 891.35
ZRX

0x

ZRX/USD

$ 1.059K L: $ 0.096887
H: $ 0.104002		$ 0.098406 (-2.37%) $ 0.10079
XMR

Monero

XMR/USD

$ 479 L: $ 414.67
H: $ 433.96		$ 433.96 (1.7%) $ 426.70
XVG

Verge

XVG/USD

$ 209 L: $ 0.002459
H: $ 0.002606		$ 0.002606 (5.97%) $ 0.002459
ATOM

Cosmos

ATOM/BTC

$ 54 L: $ 1.594
H: $ 1.8506		$ 1.6051 (-13.27%) $ 1.8506
XRP

Ripple

XRP/BTC

$ 16 L: $ 1.4931
H: $ 1.5143		$ 1.4931 (-3.52%) $ 1.5476
XMR

Monero

XMR/BTC

$ 15 L: $ 421.28
H: $ 430.12		$ 428.46 (0.17%) $ 427.75
MANA

Decentraland

MANA/BTC

$ 15 L: $ 0.075366
H: $ 0.078042		$ 0.075366 (-3.05%) $ 0.077734
XEM

NEM

XEM/USD

$ 6 L: $ 0.000481
H: $ 0.000656		$ 0.000656 (36.2%) $ 0.000481
LUNA

Terra

LUNA/BTC

$ 1 L: $ 0.04816
H: $ 0.049739		$ 0.048949 (-1.59%) $ 0.049739
LRC

Loopring

LRC/BTC

$ 1 L: $ 0.008448
H: $ 0.009474		$ 0.008448 (-10.83%) $ 0.009474
BCN

Bytecoin

BCN/USD

$ 1 L: $ 0.00002799
H: $ 0.00002799		$ 0.00002799 (0%) $ 0.00002799
USDT

Tether

USDT/USD

$ 1 L: $ 0.99428
H: $ 0.99428		$ 0.99428 (-1.56%) $ 1.01
BSV

Bitcoin SV

BSVBTC

$ 1 L: $ 16.74
H: $ 17.37		$ 16.74 (-3.64%) $ 17.37
ONT

Ontology

ONT/BTC

$ 0 L: $ 0.048949
H: $ 0.049739		$ 0.048949 (-1.59%) $ 0.049739