HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 192.878M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 94.821M L: $ 76,581.31
H: $ 81,964.21		$ 77,195.73 (-4.97%) $ 81,229.06
ETH

Ethereum

ETH/USDC

$ 22.726M L: $ 2,186.41
H: $ 2,377.25		$ 2,237.89 (-4.73%) $ 2,348.97
ZEC

Zcash

ZEC/USD

$ 19.410M L: $ 1,182.66
H: $ 1,392.56		$ 1,238.78 (-4.75%) $ 1,300.56
AAVE

Aave

AAVE/USD

$ 12.937M L: $ 116.04
H: $ 137.80		$ 126.18 (-6.24%) $ 134.57
XRP

Ripple

XRP/USDT

$ 8.237M L: $ 1.2511
H: $ 1.369		$ 1.2922 (-4.74%) $ 1.3566
ETH

Ethereum

ETH/BTC

$ 6.040M L: $ 2,200.36
H: $ 2,247.75		$ 2,241.80 (0.4%) $ 2,232.83
UNI

Uniswap

UNI/USD

$ 5.487M L: $ 6.2761
H: $ 7.5063		$ 6.9686 (-4.29%) $ 7.2806
NEAR

NEAR Protocol

NEARUSD

$ 4.818M L: $ 3.9226
H: $ 4.6821		$ 4.3382 (-3.95%) $ 4.5166
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.353M L: $ 0.066841
H: $ 0.075739		$ 0.071689 (-3.82%) $ 0.074533
BNB

Binance Coin

BNB/USD

$ 3.030M L: $ 684.52
H: $ 754.34		$ 698.50 (-6.6%) $ 747.88
XLM

Stellar

XLM/USD

$ 2.987M L: $ 0.158054
H: $ 0.17379		$ 0.166382 (-2.7%) $ 0.171007
LINK

ChainLink

LINK/USD

$ 2.570M L: $ 10.33
H: $ 12.01		$ 11.17 (-5.46%) $ 11.82
TRX

Tron

TRX/USD

$ 2.066M L: $ 0.3288
H: $ 0.366517		$ 0.346139 (4.5%) $ 0.331224
DASH

Dash

DASH/USD

$ 828.071K L: $ 46.07
H: $ 52.51		$ 49.31 (-2.81%) $ 50.73
LTC

Litecoin

LTC/USD

$ 791.100K L: $ 53.16
H: $ 58.83		$ 55.60 (-3.93%) $ 57.87
TRX

Tron

TRX/BTC

$ 479.620K L: $ 0.312825
H: $ 0.362265		$ 0.345538 (9.67%) $ 0.315082
DOT

Polkadot

DOT/USD

$ 437.729K L: $ 0.8797
H: $ 1.0213		$ 0.95063 (-5.34%) $ 1.0043
BNB

Binance Coin

BNB/ETH

$ 308.213K L: $ 684.98
H: $ 722.60		$ 698.90 (-2.19%) $ 714.51
XRP

Ripple

XRP/BTC

$ 288.142K L: $ 1.206
H: $ 1.2552		$ 1.2438 (0.23%) $ 1.2409
CHZ

Chiliz

CHZ/USD

$ 241.276K L: $ 0.011473
H: $ 0.013167		$ 0.012429 (-3.95%) $ 0.01294
BNB

Binance Coin

BNB/BTC

$ 226.068K L: $ 671.03
H: $ 715.00		$ 698.80 (-2.01%) $ 713.10
NEO

NEO

NEO/USD

$ 160.735K L: $ 1.8868
H: $ 2.167		$ 1.9651 (-7.69%) $ 2.1289
ATOM

Cosmos

ATOM/USD

$ 154.235K L: $ 1.4448
H: $ 1.6401		$ 1.5187 (-6.28%) $ 1.6205
ADA

Cardano

ADA/BTC

$ 101.709K L: $ 0.183583
H: $ 0.196414		$ 0.192627 (-0.68%) $ 0.193941
ADA

Cardano

ADA/ETH

$ 80.123K L: $ 0.18558
H: $ 0.196125		$ 0.192791 (-1.02%) $ 0.19477
UNI

Uniswap

UNI/BTC

$ 66.149K L: $ 6.1939
H: $ 7.0967		$ 6.9622 (0.47%) $ 6.9298
MANA

Decentraland

MANA/USD

$ 59.488K L: $ 0.06831
H: $ 0.079627		$ 0.072595 (-7.86%) $ 0.078785
NEAR

NEAR Protocol

NEARBTC

$ 57.295K L: $ 3.9357
H: $ 4.4185		$ 4.3407 (0.84%) $ 4.3046
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.844K L: $ 0.06694
H: $ 0.072274		$ 0.071578 (0.65%) $ 0.071114
LTC

Litecoin

LTC/BTC

$ 37.897K L: $ 53.37
H: $ 55.72		$ 55.72 (1.19%) $ 55.06
DASH

Dash

DASH/BTC

$ 19.185K L: $ 46.38
H: $ 49.93		$ 48.47 (0.32%) $ 48.31
ZEC

Zcash

ZEC/BTC

$ 12.467K L: $ 1,189.62
H: $ 1,315.61		$ 1,242.95 (0.4%) $ 1,238.00
XMR

Monero

XMR/BTC

$ 651 L: $ 584.84
H: $ 633.84		$ 584.84 (1.97%) $ 573.55
ADA

Cardano

ADA/USD

$ 289 L: $ 0.186261
H: $ 0.20086		$ 0.1878 (-7.58%) $ 0.20321
XMR

Monero

XMR/USD

$ 44 L: $ 580.45
H: $ 637.66		$ 580.45 (-2.56%) $ 595.70
MANA

Decentraland

MANA/BTC

$ 24 L: $ 0.069746
H: $ 0.075188		$ 0.072838 (-2.12%) $ 0.074415
XTZ

Tezos

XTZ/USD

$ 18 L: $ 0.258207
H: $ 0.28451		$ 0.25886 (-5.38%) $ 0.27357
ALGO

Algorand

ALGO/USD

$ 4 L: $ 0.09643
H: $ 0.10192		$ 0.09643 (-2.76%) $ 0.099169
CRV

Curve DAO Token

CRV/USD

$ 4 L: $ 0.3005
H: $ 0.32527		$ 0.3005 (-7.73%) $ 0.32567
ETC

Ethereum Classic

ETC/USD

$ 4 L: $ 6.01
H: $ 7.20		$ 6.01 (-16.53%) $ 7.20
ATOM

Cosmos

ATOM/BTC

$ 3 L: $ 1.5104
H: $ 1.5606		$ 1.515 (-2.92%) $ 1.5606
AAVE

Aave

AAVE/BTC

$ 3 L: $ 116.67
H: $ 135.47		$ 116.67 (-13.88%) $ 135.47
1INCH

1inch

1INCH/USD

$ 2 L: $ 0.08
H: $ 0.089012		$ 0.08 (-10.12%) $ 0.089012
TRX

Tron

TRX/ETH

$ 2 L: $ 0.311791
H: $ 0.331421		$ 0.331421 (6.3%) $ 0.311791
BAT

Basic Attention Token

BAT/USD

$ 1 L: $ 0.135885
H: $ 0.136879		$ 0.135885 (-0.87%) $ 0.137076
VET

VeChain

VET/USDT

$ 0 L: $ 0.006219
H: $ 0.006622		$ 0.006219 (-6.08%) $ 0.006622
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
YFI

yearn.finance

YFI/BTC

$ 0 L: $ 1,777.85
H: $ 2,527.64		$ 1,777.85 (-29.66%) $ 2,527.64