HitBTC Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di HitBTC o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
HitBTC
Volume (H24)
$ 23.364M
Nb. Coppie
2603
HitBTC Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDC

$ 4.343M L: $ 84,459.82
H: $ 85,048.58		$ 84,768.17 (0.34%) $ 84,482.97
AAVE

Aave

AAVE/USD

$ 4.082M L: $ 176.37
H: $ 183.27		$ 180.47 (0.27%) $ 179.97
XRP

Ripple

XRP/USDT

$ 3.260M L: $ 1.4722
H: $ 1.4858		$ 1.4773 (0.26%) $ 1.4734
UNI

Uniswap

UNI/USD

$ 1.468M L: $ 8.8902
H: $ 9.3198		$ 9.0577 (1.91%) $ 8.8881
ADA

Cardano

ADA/USD

$ 1.312M L: $ 0.242942
H: $ 0.248453		$ 0.244401 (0.59%) $ 0.242973
TRX

Tron

TRX/USD

$ 1.219M L: $ 0.334191
H: $ 0.337508		$ 0.335453 (0.25%) $ 0.334631
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.121M L: $ 0.100199
H: $ 0.102829		$ 0.101705 (-0.03%) $ 0.101733
ETH

Ethereum

ETH/USDC

$ 889.390K L: $ 2,666.21
H: $ 2,690.13		$ 2,687.00 (0.75%) $ 2,667.12
XLM

Stellar

XLM/USD

$ 875.444K L: $ 0.213079
H: $ 0.21687		$ 0.215775 (0.54%) $ 0.214624
ETH

Ethereum

ETH/BTC

$ 598.994K L: $ 2,674.74
H: $ 2,690.93		$ 2,687.20 (0.43%) $ 2,675.58
BNB

Binance Coin

BNB/USD

$ 540.441K L: $ 764.75
H: $ 791.50		$ 787.67 (2.61%) $ 767.63
CHZ

Chiliz

CHZ/USD

$ 490.185K L: $ 0.016619
H: $ 0.017959		$ 0.017033 (2.48%) $ 0.016621
LTC

Litecoin

LTC/USD

$ 355.284K L: $ 68.54
H: $ 71.28		$ 70.09 (1.06%) $ 69.35
LINK

ChainLink

LINK/USD

$ 340.425K L: $ 13.73
H: $ 14.19		$ 14.12 (2.75%) $ 13.74
BNB

Binance Coin

BNB/ETH

$ 322.508K L: $ 766.50
H: $ 792.59		$ 787.62 (1.87%) $ 773.18
DOT

Polkadot

DOT/USD

$ 269.847K L: $ 1.1431
H: $ 1.22		$ 1.1868 (3.76%) $ 1.1439
MANA

Decentraland

MANA/USD

$ 245.374K L: $ 0.097348
H: $ 0.115484		$ 0.104167 (4.38%) $ 0.099795
ZEC

Zcash

ZEC/BTC

$ 240.741K L: $ 1,283.55
H: $ 1,329.99		$ 1,288.21 (-0.59%) $ 1,295.84
CRV

Curve DAO Token

CRV/USD

$ 220.466K L: $ 0.361302
H: $ 0.385429		$ 0.380538 (5.33%) $ 0.361281
ALGO

Algorand

ALGO/USD

$ 165.590K L: $ 0.125187
H: $ 0.132844		$ 0.131607 (4.61%) $ 0.125812
DASH

Dash

DASH/USD

$ 125.133K L: $ 58.03
H: $ 59.80		$ 59.23 (2.32%) $ 57.89
1INCH

1inch

1INCH/USD

$ 123.914K L: $ 0.100676
H: $ 0.105065		$ 0.105002 (3.54%) $ 0.10141
ONT

Ontology

ONT/USD

$ 116.305K L: $ 0.059623
H: $ 0.062114		$ 0.060706 (1.55%) $ 0.059777
YFI

yearn.finance

YFI/USD

$ 87.888K L: $ 2,484.60
H: $ 2,695.40		$ 2,610.20 (4.96%) $ 2,486.90
XTZ

Tezos

XTZ/USD

$ 83.548K L: $ 0.312462
H: $ 0.321868		$ 0.321167 (2.69%) $ 0.312751
BAT

Basic Attention Token

BAT/USD

$ 75.647K L: $ 0.093457
H: $ 0.100993		$ 0.095115 (1.58%) $ 0.093638
ATOM

Cosmos

ATOM/USD

$ 61.147K L: $ 1.6364
H: $ 1.7485		$ 1.7185 (4.86%) $ 1.6388
NEO

NEO

NEO/USD

$ 53.550K L: $ 2.5028
H: $ 2.5658		$ 2.5377 (0.83%) $ 2.5169
BSV

Bitcoin SV

BSVUSD

$ 42.409K L: $ 19.40
H: $ 19.85		$ 19.80 (2.18%) $ 19.38
ADA

Cardano

ADA/ETH

$ 39.605K L: $ 0.243092
H: $ 0.249064		$ 0.244371 (-0.11%) $ 0.244639
TRX

Tron

TRX/BTC

$ 37.044K L: $ 0.334402
H: $ 0.337453		$ 0.337224 (0.62%) $ 0.335147
IOTA

MIOTA

IOT/USD

$ 34.378K L: $ 0.052384
H: $ 0.054688		$ 0.054209 (2.23%) $ 0.053026
BNB

Binance Coin

BNB/BTC

$ 29.104K L: $ 766.72
H: $ 791.55		$ 787.86 (2.36%) $ 769.67
TRX

Tron

TRX/ETH

$ 16.700K L: $ 0.334697
H: $ 0.337287		$ 0.336975 (-0.58%) $ 0.338928
AAVE

Aave

AAVE/BTC

$ 15.098K L: $ 177.07
H: $ 183.34		$ 180.86 (0%) $ 180.85
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.372K L: $ 0.100358
H: $ 0.102985		$ 0.101629 (-0.33%) $ 0.101968
UNI

Uniswap

UNI/BTC

$ 12.250K L: $ 8.9237
H: $ 9.328		$ 9.0602 (1.54%) $ 8.9229
DASH

Dash

DASH/BTC

$ 11.902K L: $ 58.15
H: $ 59.93		$ 58.99 (3.57%) $ 56.96
LTC

Litecoin

LTC/BTC

$ 8.477K L: $ 68.61
H: $ 71.43		$ 70.04 (0.63%) $ 69.60
KNC

KyberNetwork

KNC/USD

$ 6.776K L: $ 0.136013
H: $ 0.145405		$ 0.142167 (4.74%) $ 0.135736
ADA

Cardano

ADA/BTC

$ 5.594K L: $ 0.246402
H: $ 0.246911		$ 0.246402 (1.18%) $ 0.24352
XTZ

Tezos

XTZ/BTC

$ 2.818K L: $ 0.30938
H: $ 0.319551		$ 0.319551 (3.29%) $ 0.30938
XMR

Monero

XMR/USD

$ 1.352K L: $ 548.34
H: $ 560.01		$ 556.42 (4%) $ 535.00
ZRX

0x

ZRX/USD

$ 382 L: $ 0.120912
H: $ 0.127953		$ 0.124066 (2.4%) $ 0.121157
ZEC

Zcash

ZEC/USD

$ 210 L: $ 1,290.33
H: $ 1,330.95		$ 1,298.61 (0.84%) $ 1,287.75
NEAR

NEAR Protocol

NEARUSD

$ 124 L: $ 4.555
H: $ 4.7016		$ 4.7016 (-14.69%) $ 5.511
KMD

Komodo

KMD/USD

$ 37 L: $ 0.02
H: $ 0.02		$ 0.02 (0%) $ 0.02
MANA

Decentraland

MANA/BTC

$ 17 L: $ 0.102816
H: $ 0.106461		$ 0.106461 (7.47%) $ 0.099061
ATOM

Cosmos

ATOM/BTC

$ 13 L: $ 1.641
H: $ 1.7325		$ 1.7249 (5.33%) $ 1.6376
XMR

Monero

XMR/BTC

$ 4 L: $ 542.56
H: $ 551.63		$ 551.63 (3.91%) $ 530.86
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.004275
H: $ 0.004275		$ 0.004275 (1.39%) $ 0.004217
VET

VeChain

VET/USDT

$ 0 L: $ 0.008674
H: $ 0.008674		$ 0.008674 (4.05%) $ 0.008336
VET

VeChain

VET/BTC

$ 0 L: $ 0.009078
H: $ 0.011019		$ 0.011019 (21.38%) $ 0.009078