Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 136.288M |
L: $ 107,256.01
H: $ 109,238.00 | $ 107,834.14 (-0.91%) $ 108,827.14 |
![]() Ripple XRP/USDT | $ 90.010M |
L: $ 2.7018
H: $ 2.8221 | $ 2.7334 (-3.14%) $ 2.8221 |
![]() Aave AAVE/USDT | $ 34.462M |
L: $ 308.74
H: $ 322.77 | $ 310.30 (-3.06%) $ 320.11 |
![]() Filecoin FIL/USDT | $ 34.149M |
L: $ 2.2184
H: $ 2.3132 | $ 2.2434 (-2.9%) $ 2.3104 |
![]() Cardano ADA/USDT | $ 32.324M |
L: $ 0.794507
H: $ 0.82861 | $ 0.804739 (-2.68%) $ 0.826868 |
![]() ChainLink LINK/USDT | $ 30.695M |
L: $ 22.72
H: $ 23.87 | $ 22.83 (-4.01%) $ 23.78 |
![]() Solana SOL/USDT | $ 29.671M |
L: $ 196.25
H: $ 205.96 | $ 198.65 (-2.88%) $ 204.54 |
![]() Tron TRX/USDT | $ 27.257M |
L: $ 0.336766
H: $ 0.343288 | $ 0.337618 (-1.65%) $ 0.343288 |
![]() Polkadot DOT/USDT | $ 24.388M |
L: $ 3.656
H: $ 3.8275 | $ 3.686 (-3.43%) $ 3.8171 |
![]() Avalanche AVAX/USDT | $ 23.151M |
L: $ 22.85
H: $ 24.06 | $ 23.06 (-4.15%) $ 24.06 |
![]() Cosmos ATOM/USDT | $ 21.828M |
L: $ 4.3686
H: $ 4.5669 | $ 4.40 (-3.62%) $ 4.5652 |
![]() Multi-collateral DAI DAI/USDT | $ 20.952M |
L: $ 0.9991
H: $ 0.9997 | $ 0.9996 (0.01%) $ 0.9995 |
![]() Stellar XLM/USDT | $ 20.652M |
L: $ 0.344163
H: $ 0.359787 | $ 0.347568 (-3.32%) $ 0.359512 |
![]() Dogecoin DOGE/USDT | $ 19.800M |
L: $ 0.20822
H: $ 0.218546 | $ 0.2102 (-3.8%) $ 0.218495 |
![]() Flow FLOW/USDT | $ 14.217M |
L: $ 0.4088
H: $ 0.4536 | $ 0.411 (-7.95%) $ 0.4465 |
![]() Litecoin LTC/USDT | $ 12.120M |
L: $ 107.24
H: $ 110.81 | $ 108.08 (-2.38%) $ 110.71 |
![]() BitTorrent BTT/USDT | $ 11.613M |
L: $ 0.00000064
H: $ 0.00000066 | $ 0.00000064 (-2.24%) $ 0.00000066 |
![]() SKALE Network SKL/USDT | $ 11.606M |
L: $ 0.029744
H: $ 0.034153 | $ 0.030226 (-6.36%) $ 0.03228 |
![]() Qtum QTUM/USDT | $ 11.397M |
L: $ 2.6187
H: $ 2.9012 | $ 2.6395 (-4.14%) $ 2.7534 |
![]() 0x ZRX/USDT | $ 9.271M |
L: $ 0.2588
H: $ 0.2849 | $ 0.2831 (6.27%) $ 0.2664 |
![]() Decentraland MANA/USDT | $ 9.246M |
L: $ 0.2788
H: $ 0.2946 | $ 0.281 (-3.93%) $ 0.2925 |
![]() Uniswap UNI/USDT | $ 9.220M |
L: $ 9.3329
H: $ 9.8422 | $ 9.4281 (-3.85%) $ 9.8058 |
![]() Bitcoin Cash BCH/USDT | $ 9.042M |
L: $ 529.72
H: $ 548.57 | $ 533.75 (-2.22%) $ 545.87 |
![]() APENFT NFT/USDT | $ 8.975M |
L: $ 0.00000045
H: $ 0.00000045 | $ 0.00000045 (-0.15%) $ 0.00000045 |
![]() Bitcoin SV BSV/USDT | $ 8.442M |
L: $ 25.43
H: $ 26.35 | $ 25.55 (-2.37%) $ 26.17 |
![]() Chiliz CHZ/USDT | $ 8.347M |
L: $ 0.038823
H: $ 0.040754 | $ 0.039299 (-3.08%) $ 0.040548 |
![]() Axie Infinity AXS/USDT | $ 8.167M |
L: $ 2.4085
H: $ 2.5554 | $ 2.4253 (-3.36%) $ 2.5095 |
![]() JUST JST/USDT | $ 7.335M |
L: $ 0.035742
H: $ 0.03732 | $ 0.035757 (-1.33%) $ 0.036239 |
![]() USD Coin USDC/USDT | $ 7.258M |
L: $ 0.9997
H: $ 1.00 | $ 0.9997 (-0.02%) $ 0.9999 |
![]() Loopring LRC/USDT | $ 6.652M |
L: $ 0.0983
H: $ 0.1186 | $ 0.0987 (-13.87%) $ 0.1146 |
![]() Waves WAVES/USDT | $ 6.154M |
L: $ 1.0936
H: $ 1.1493 | $ 1.1043 (-3.61%) $ 1.1457 |
![]() Theta Token THETA/USDT | $ 6.081M |
L: $ 0.7609
H: $ 0.7977 | $ 0.769 (-3.33%) $ 0.7955 |
![]() API3 API3/USDT | $ 5.535M |
L: $ 1.0482
H: $ 1.1178 | $ 1.0559 (-5.03%) $ 1.1118 |
![]() Curve DAO Token CRV/USDT | $ 5.504M |
L: $ 0.7433
H: $ 0.7854 | $ 0.7516 (-3.46%) $ 0.7785 |
![]() Kusama KSM/USDT | $ 5.095M |
L: $ 14.94
H: $ 15.72 | $ 15.09 (-3.56%) $ 15.65 |
![]() Algorand ALGO/USDT | $ 5.072M |
L: $ 0.2247
H: $ 0.237 | $ 0.227 (-4.18%) $ 0.2369 |
![]() Basic Attention Token BAT/USDT | $ 5.048M |
L: $ 0.1469
H: $ 0.1546 | $ 0.1499 (-2.54%) $ 0.1538 |
![]() iExecRLC RLC/USDT | $ 4.956M |
L: $ 1.1585
H: $ 1.3041 | $ 1.1701 (-6.38%) $ 1.2498 |
![]() SHIBA INU SHIB/USDT | $ 4.535M |
L: $ 0.00001192
H: $ 0.00001239 | $ 0.00001202 (-2.99%) $ 0.00001239 |
![]() Arweave AR/USDT | $ 4.461M |
L: $ 6.1713
H: $ 6.5547 | $ 6.2253 (-4.71%) $ 6.533 |
![]() Injective Protocol INJ/USDT | $ 4.002M |
L: $ 12.39
H: $ 13.06 | $ 12.51 (-4.03%) $ 13.03 |
![]() Beacon ETH BETH/USDT | $ 3.748M |
L: $ 4,331.43
H: $ 4,480.88 | $ 4,370.64 (-2.21%) $ 4,469.26 |
![]() Adventure Gold AGLD/USDT | $ 3.673M |
L: $ 0.6583
H: $ 0.7036 | $ 0.6643 (-4.62%) $ 0.6965 |
![]() Civic CVC/USDT | $ 3.669M |
L: $ 0.0869
H: $ 0.0908 | $ 0.0876 (-2.77%) $ 0.0901 |
![]() UMA UMA/USDT | $ 3.658M |
L: $ 1.3553
H: $ 1.4739 | $ 1.3728 (-4.21%) $ 1.4332 |
![]() Dash DASH/USDT | $ 3.536M |
L: $ 22.78
H: $ 24.42 | $ 22.93 (-4.93%) $ 24.12 |
![]() Harmony ONE/USDT | $ 3.498M |
L: $ 0.009952
H: $ 0.010768 | $ 0.01006 (-5.84%) $ 0.010684 |
![]() Yield Guild Games YGG/USDT | $ 3.474M |
L: $ 0.1505
H: $ 0.1609 | $ 0.1522 (-4.7%) $ 0.1597 |
![]() Mask Network MASK/USDT | $ 3.396M |
L: $ 1.1937
H: $ 1.2458 | $ 1.2048 (-2.99%) $ 1.2419 |
![]() Sperax SPA/USDT | $ 3.352M |
L: $ 0.010611
H: $ 0.01133 | $ 0.011099 (2.96%) $ 0.01078 |
![]() Steem STEEM/USDT | $ 3.303M |
L: $ 0.1279
H: $ 0.1319 | $ 0.1287 (-1.45%) $ 0.1306 |
![]() MX Token MX/USDT | $ 3.285M |
L: $ 2.6082
H: $ 2.6689 | $ 2.6199 (-0.95%) $ 2.645 |
![]() Status SNT/USDT | $ 3.180M |
L: $ 0.025324
H: $ 0.026132 | $ 0.02568 (-1.59%) $ 0.026096 |
![]() VeChain VET/USDT | $ 3.023M |
L: $ 0.023598
H: $ 0.024646 | $ 0.023807 (-3.19%) $ 0.024592 |
![]() Nexo NEXOUSDT | $ 3.011M |
L: $ 1.2082
H: $ 1.2411 | $ 1.2233 (-0.98%) $ 1.2354 |
![]() IOStoken IOST/USDT | $ 2.950M |
L: $ 0.003156
H: $ 0.003335 | $ 0.003185 (-3.81%) $ 0.003311 |
![]() SUN SUN/USDT | $ 2.880M |
L: $ 0.022322
H: $ 0.022875 | $ 0.02239 (-2.11%) $ 0.022873 |
![]() yearn.finance YFI/USDT | $ 2.869M |
L: $ 5,164.89
H: $ 5,377.52 | $ 5,194.60 (-3.02%) $ 5,356.25 |
![]() MiL.k mlkusdt | $ 2.840M |
L: $ 0.1455
H: $ 0.1482 | $ 0.146 (-1.28%) $ 0.1479 |
![]() Tellor TRB/USDT | $ 2.818M |
L: $ 32.17
H: $ 33.90 | $ 32.68 (-2.86%) $ 33.64 |
![]() Tezos XTZ/USDT | $ 2.764M |
L: $ 0.7033
H: $ 0.7343 | $ 0.7099 (-2.95%) $ 0.7315 |
![]() The Sandbox SAND/USDT | $ 2.742M |
L: $ 0.268801
H: $ 0.282459 | $ 0.271199 (-3.67%) $ 0.28154 |
![]() The Graph GRT/USDT | $ 2.735M |
L: $ 0.086594
H: $ 0.090867 | $ 0.087401 (-3.27%) $ 0.090356 |
![]() Zilliqa ZIL/USDT | $ 2.733M |
L: $ 0.010975
H: $ 0.011474 | $ 0.011065 (-2.99%) $ 0.011406 |
![]() Monero XMR/USDT | $ 2.732M |
L: $ 260.17
H: $ 268.75 | $ 265.58 (1.6%) $ 261.41 |
![]() MIOTA IOT/USDT | $ 2.730M |
L: $ 0.1836
H: $ 0.1938 | $ 0.185 (-4.19%) $ 0.1931 |
![]() Kava KAVA/USDT | $ 2.696M |
L: $ 0.3668
H: $ 0.3824 | $ 0.3698 (-2.58%) $ 0.3796 |
![]() UTRUST UTK/USDT | $ 2.680M |
L: $ 0.0304
H: $ 0.0321 | $ 0.0306 (-0.65%) $ 0.0308 |
![]() ARPA Chain ARPA/USDT | $ 2.635M |
L: $ 0.021272
H: $ 0.022258 | $ 0.021456 (-2.8%) $ 0.022073 |
![]() Band Protocol BAND/USDT | $ 2.590M |
L: $ 0.7584
H: $ 0.8069 | $ 0.7669 (-4.41%) $ 0.8023 |
![]() Ankr Network ANKR/USDT | $ 2.460M |
L: $ 0.014858
H: $ 0.015533 | $ 0.014942 (-3.12%) $ 0.015423 |
![]() NANO NANO/USDT | $ 2.441M |
L: $ 0.8434
H: $ 0.902 | $ 0.8693 (-2.76%) $ 0.894 |
![]() Cortex CTXC/USDT | $ 2.327M |
L: $ 0.066
H: $ 0.0699 | $ 0.0665 (-3.76%) $ 0.0691 |
![]() Klever klvusdt | $ 2.307M |
L: $ 0.0028
H: $ 0.002963 | $ 0.002854 (1.17%) $ 0.002821 |
![]() Badger DAO BADGER/USDT | $ 2.243M |
L: $ 0.8849
H: $ 0.8986 | $ 0.8895 (-0.78%) $ 0.8965 |
![]() Compound COMP/USDT | $ 2.138M |
L: $ 41.54
H: $ 43.44 | $ 41.98 (-2.78%) $ 43.18 |
![]() Seedify.fund sfundusdt | $ 2.138M |
L: $ 0.4536
H: $ 0.4728 | $ 0.4549 (-3.19%) $ 0.4699 |
![]() aelf ELF/USDT | $ 2.116M |
L: $ 0.1922
H: $ 0.1984 | $ 0.1924 (-1.99%) $ 0.1963 |
![]() Request Network REQ/USDT | $ 2.073M |
L: $ 0.137
H: $ 0.1428 | $ 0.1381 (0%) $ 0.1381 |
![]() Horizen ZEN/USDT | $ 2.071M |
L: $ 6.9146
H: $ 7.3654 | $ 7.0418 (-3.9%) $ 7.3272 |
![]() Chia Network XCH/USDT | $ 2.057M |
L: $ 9.353
H: $ 9.7232 | $ 9.4413 (-2.77%) $ 9.7107 |
![]() Terra LUNA/USDT | $ 1.951M |
L: $ 0.1444
H: $ 0.1507 | $ 0.1457 (-2.74%) $ 0.1498 |
![]() Swipe SXP/USDT | $ 1.791M |
L: $ 0.1677
H: $ 0.1773 | $ 0.1687 (-4.58%) $ 0.1768 |
![]() Decred DCR/USDT | $ 1.773M |
L: $ 15.50
H: $ 16.46 | $ 15.68 (-1.76%) $ 15.96 |
![]() Gatechain Token GT/USDT | $ 1.748M |
L: $ 16.68
H: $ 17.02 | $ 16.78 (-1.02%) $ 16.96 |
![]() Synthetix SNX/USDT | $ 1.728M |
L: $ 0.6593
H: $ 0.6997 | $ 0.6673 (-4.52%) $ 0.6989 |
![]() Phala.Network PHA/USDT | $ 1.722M |
L: $ 0.103778
H: $ 0.111146 | $ 0.104693 (-4.08%) $ 0.10915 |
![]() Origin Protocol OGN/USDT | $ 1.708M |
L: $ 0.0618
H: $ 0.065 | $ 0.0623 (-2.96%) $ 0.0642 |
![]() Alchemy Pay ACH/USDT | $ 1.680M |
L: $ 0.019217
H: $ 0.020039 | $ 0.019401 (-2.79%) $ 0.019957 |
![]() Zcash ZEC/USDT | $ 1.624M |
L: $ 38.65
H: $ 41.31 | $ 38.95 (-3.16%) $ 40.22 |
![]() Balancer BAL/USDT | $ 1.547M |
L: $ 1.2513
H: $ 1.3425 | $ 1.2697 (-4.22%) $ 1.3256 |
![]() Golem GLM/USDT | $ 1.545M |
L: $ 0.2314
H: $ 0.2387 | $ 0.2332 (-1.73%) $ 0.2373 |
![]() NEO NEO/USDT | $ 1.501M |
L: $ 6.41
H: $ 6.79 | $ 6.46 (-4.58%) $ 6.77 |
![]() COTI COTI/USDT | $ 1.485M |
L: $ 0.05
H: $ 0.0532 | $ 0.0505 (-4.36%) $ 0.0528 |
![]() Nervos Network CKB/USDT | $ 1.435M |
L: $ 0.004681
H: $ 0.004934 | $ 0.004716 (-3.68%) $ 0.004896 |
![]() 1inch 1INCH/USDT | $ 1.430M |
L: $ 0.237249
H: $ 0.247083 | $ 0.239856 (-2.29%) $ 0.245471 |
![]() Polkastarter POLS/USDT | $ 1.348M |
L: $ 0.2199
H: $ 0.256 | $ 0.2228 (-0.93%) $ 0.2249 |
![]() SushiSwap SUSHI/USDT | $ 1.336M |
L: $ 0.7301
H: $ 0.7835 | $ 0.7392 (-5.57%) $ 0.7828 |
![]() Enzyme MLN/USDT | $ 1.323M |
L: $ 10.55
H: $ 11.16 | $ 10.73 (-3.65%) $ 11.13 |
![]() Cartesi CTSI/USDT | $ 1.285M |
L: $ 0.0744
H: $ 0.0781 | $ 0.0747 (-3.61%) $ 0.0775 |