English
Deutsch
France
ไทย
Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Huobi-Global
1.923B $
827
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
595.118M $ |
L:
11,856.00 $
H: 12,297.02 $ |
12,229.98 $
(2.57%)
11,923.47 $ |
Ethereum
ETH/USDT |
328.691M $ |
L:
366.56 $
H: 382.00 $ |
380.36 $
(2.51%)
371.04 $ |
Tron
TRX/USDT |
96.790M $ |
L:
0.025816 $
H: 0.029127 $ |
0.026366 $
(-7.94%)
0.028639 $ |
ChainLink
LINK/USDT |
72.313M $ |
L:
9.73 $
H: 10.59 $ |
10.47 $
(1.27%)
10.34 $ |
BitTorrent
BTT/USDT |
48.220M $ |
L:
0.00033 $
H: 0.000347 $ |
0.000336 $
(-3.06%)
0.000347 $ |
Bitcoin Cash
BCH/USDT |
48.009M $ |
L:
237.71 $
H: 252.00 $ |
250.57 $
(3.09%)
243.07 $ |
Ripple
XRP/USDT |
46.717M $ |
L:
0.24169 $
H: 0.24959 $ |
0.24755 $
(1.36%)
0.24423 $ |
JUST
JST/USDT |
45.430M $ |
L:
0.025014 $
H: 0.028 $ |
0.025562 $
(-7.25%)
0.02756 $ |
Seele-N
SEELE/USDT |
37.812M $ |
L:
0.017866 $
H: 0.020512 $ |
0.020129 $
(10.31%)
0.018248 $ |
|
Ethereum
ETH/BTC |
37.059M $ |
L:
362.90 $
H: 383.24 $ |
380.72 $
(2.61%)
371.02 $ |
Uniswap
UNI/USDT |
28.829M $ |
L:
2.81 $
H: 3.09 $ |
2.99 $
(1.75%)
2.93 $ |
Litecoin
LTC/USDT |
27.397M $ |
L:
46.34 $
H: 49.50 $ |
48.80 $
(3.32%)
47.23 $ |
SUN
SUN/USDT |
26.342M $ |
L:
10.47 $
H: 13.20 $ |
10.89 $
(-14.35%)
12.72 $ |
Polkadot
DOT/USDT |
24.203M $ |
L:
3.87 $
H: 4.06 $ |
4.03 $
(1.64%)
3.96 $ |
EOS
EOS/USDT |
23.532M $ |
L:
2.50 $
H: 2.58 $ |
2.56 $
(0.71%)
2.55 $ |
Zcash
ZEC/USDT |
21.159M $ |
L:
56.51 $
H: 62.21 $ |
61.61 $
(-0.52%)
61.93 $ |
Cardano
ADA/USDT |
18.705M $ |
L:
0.100824 $
H: 0.106364 $ |
0.104886 $
(2.11%)
0.102723 $ |
Filecoin
FIL/USDT |
17.131M $ |
L:
30.24 $
H: 32.31 $ |
30.71 $
(-4.94%)
32.31 $ |
Bitcoin SV
BSV/USDT |
16.804M $ |
L:
155.00 $
H: 161.81 $ |
160.03 $
(2%)
156.89 $ |
|
Seele-N
SELLE/BTC |
16.267M $ |
L:
0.01776 $
H: 0.020905 $ |
0.020123 $
(10.65%)
0.018186 $ |
Davinci Coin
DAC/USDT |
15.250M $ |
L:
0.003596 $
H: 0.003889 $ |
0.003713 $
(-4.16%)
0.003874 $ |
Huobi Token
HT/USDT |
13.607M $ |
L:
4.32 $
H: 4.49 $ |
4.45 $
(1.38%)
4.39 $ |
DFI.Money
YFII/USDT |
13.229M $ |
L:
1,701.87 $
H: 1,930.00 $ |
1,873.67 $
(3.1%)
1,817.28 $ |
yearn.finance
YFI/USDT |
10.054M $ |
L:
12,722.13 $
H: 13,989.79 $ |
13,653.34 $
(0.97%)
13,522.15 $ |
|
Ripple
XRP/BTC |
9.004M $ |
L:
0.237476 $
H: 0.252827 $ |
0.247412 $
(1.32%)
0.244193 $ |
Dash
DASH/USDT |
8.832M $ |
L:
70.25 $
H: 74.67 $ |
73.88 $
(1.64%)
72.69 $ |
|
Uniswap
UNI/BTC |
8.132M $ |
L:
2.79 $
H: 3.11 $ |
2.99 $
(1.86%)
2.93 $ |
NEO
NEO/USDT |
7.930M $ |
L:
16.88 $
H: 17.95 $ |
17.74 $
(-1%)
17.92 $ |
Phala.Network
PHA/USDT |
7.683M $ |
L:
0.1698 $
H: 0.1991 $ |
0.190533 $
(10.14%)
0.172994 $ |
Loopring
LRC/USDT |
7.042M $ |
L:
0.1538 $
H: 0.1674 $ |
0.1658 $
(4.94%)
0.158 $ |
Stellar
XLM/USDT |
6.917M $ |
L:
0.080368 $
H: 0.083916 $ |
0.08328 $
(0.74%)
0.082668 $ |
Monero
XMR/USDT |
6.374M $ |
L:
116.56 $
H: 123.70 $ |
121.73 $
(-0.2%)
121.97 $ |
|
Bitcoin Cash
BCH/BTC |
5.898M $ |
L:
236.29 $
H: 254.40 $ |
250.46 $
(3.07%)
243.00 $ |
Cosmos
ATOM/USDT |
5.835M $ |
L:
4.99 $
H: 5.34 $ |
5.32 $
(0.95%)
5.27 $ |
GXChain
GXC/USDT |
5.487M $ |
L:
0.4077 $
H: 0.4166 $ |
0.4148 $
(-0.36%)
0.4163 $ |
|
NEO
NEO/BTC |
5.088M $ |
L:
16.62 $
H: 18.48 $ |
17.73 $
(-1.05%)
17.92 $ |
TitanSwap
TITAN/USDT |
4.625M $ |
L:
0.425005 $
H: 0.545 $ |
0.496066 $
(1.78%)
0.487386 $ |
|
ChainLink
LINK/BTC |
4.571M $ |
L:
9.74 $
H: 10.66 $ |
10.45 $
(1.12%)
10.33 $ |
Golff
GOF/USDT |
4.531M $ |
L:
0.6107 $
H: 0.7648 $ |
0.6513 $
(-5.64%)
0.6902 $ |
Ontology
ONT/USDT |
4.205M $ |
L:
0.5123 $
H: 0.5422 $ |
0.5342 $
(-0.84%)
0.5387 $ |
OMG Network
OMG/USDT |
4.166M $ |
L:
3.07 $
H: 3.33 $ |
3.27 $
(1.13%)
3.23 $ |
Crypto.com Chain
CRO/USDT |
4.033M $ |
L:
0.1053 $
H: 0.1086 $ |
0.1059 $
(-1.4%)
0.1074 $ |
Ren
REN/USDT |
3.767M $ |
L:
0.272082 $
H: 0.317952 $ |
0.307343 $
(3.67%)
0.296468 $ |
Theta Token
THETA/USDT |
3.678M $ |
L:
0.5737 $
H: 0.6273 $ |
0.623 $
(6.24%)
0.5864 $ |
SushiSwap
SUSHI/USDT |
3.663M $ |
L:
0.61 $
H: 0.6682 $ |
0.6544 $
(3.43%)
0.6327 $ |
|
Tron
TRX/BTC |
3.637M $ |
L:
0.025235 $
H: 0.030015 $ |
0.026349 $
(-8.02%)
0.028646 $ |
Tezos
XTZ/USDT |
3.635M $ |
L:
2.04 $
H: 2.14 $ |
2.13 $
(1.69%)
2.10 $ |
Ethereum Classic
ETC/USDT |
3.247M $ |
L:
5.05 $
H: 5.23 $ |
5.21 $
(0.32%)
5.20 $ |
|
Bitcoin SV
BSV/BTC |
3.190M $ |
L:
154.13 $
H: 164.73 $ |
159.72 $
(1.81%)
156.88 $ |
|
Monero
XMR/BTC |
3.169M $ |
L:
115.74 $
H: 125.77 $ |
121.97 $
(0.03%)
121.93 $ |
NEAR Protocol
NEAR/USDT |
3.156M $ |
L:
0.6697 $
H: 0.749 $ |
0.7175 $
(2.21%)
0.702 $ |
Algorand
ALGO/USDT |
3.061M $ |
L:
0.281 $
H: 0.3008 $ |
0.299 $
(2.33%)
0.2922 $ |
WaykiChain
WICC/USDT |
3.011M $ |
L:
0.1929 $
H: 0.2022 $ |
0.1974 $
(2.07%)
0.1934 $ |
Aave
LEND/USDT |
2.939M $ |
L:
0.4945 $
H: 0.52 $ |
0.5017 $
(-2.28%)
0.5134 $ |
Curve DAO Token
CRV/USDT |
2.924M $ |
L:
0.3536 $
H: 0.3838 $ |
0.375 $
(0.64%)
0.3726 $ |
Bytom
BTM/USDT |
2.774M $ |
L:
0.0595 $
H: 0.0619 $ |
0.0614 $
(1.99%)
0.0602 $ |
|
EOS
EOS/BTC |
2.698M $ |
L:
2.47 $
H: 2.63 $ |
2.56 $
(0.72%)
2.55 $ |
Alchemy Pay
ACH/USDT |
2.605M $ |
L:
0.009881 $
H: 0.010629 $ |
0.01014 $
(-4.55%)
0.010623 $ |
|
Crypto.com Chain
CRO/HT |
2.561M $ |
L:
0.101952 $
H: 0.110871 $ |
0.105953 $
(-1.12%)
0.107148 $ |
|
Crypto.com Chain
CRO/BTC |
2.455M $ |
L:
0.10208 $
H: 0.110796 $ |
0.105912 $
(-1.41%)
0.10743 $ |
ContentBox
BOX/BTC |
2.361M $ |
L:
0.002171 $
H: 0.002375 $ |
0.002264 $
(0.88%)
0.002244 $ |
|
Litecoin
LTC/BTC |
2.358M $ |
L:
46.18 $
H: 49.95 $ |
48.75 $
(3.22%)
47.23 $ |
Reserve Rights
RSR/USDT |
2.338M $ |
L:
0.00922 $
H: 0.010424 $ |
0.010055 $
(2.33%)
0.009826 $ |
|
Cardano
ADA/BTC |
2.317M $ |
L:
0.100065 $
H: 0.106984 $ |
0.105056 $
(2.33%)
0.102661 $ |
|
JUST
JST/BTC |
2.183M $ |
L:
0.02466 $
H: 0.028775 $ |
0.025561 $
(-7.6%)
0.027662 $ |
Achain
ACT/BTC |
2.154M $ |
L:
0.00713 $
H: 0.008068 $ |
0.007477 $
(-0.43%)
0.007509 $ |
Aave
AAVE/USDT |
2.127M $ |
L:
31.85 $
H: 35.36 $ |
34.47 $
(0.95%)
34.15 $ |
VeChain
VET/USDT |
2.093M $ |
L:
0.010721 $
H: 0.011333 $ |
0.011253 $
(3.3%)
0.010893 $ |
Machine Xchange Coin
MXC/BTC |
2.087M $ |
L:
0.01546 $
H: 0.017302 $ |
0.016229 $
(-0.55%)
0.016318 $ |
|
Huobi Token
HT/BTC |
1.992M $ |
L:
4.27 $
H: 4.54 $ |
4.46 $
(1.56%)
4.39 $ |
|
Polkadot
DOT/BTC |
1.968M $ |
L:
3.83 $
H: 4.09 $ |
4.03 $
(1.77%)
3.96 $ |
Elastos
ELA/USDT |
1.968M $ |
L:
1.73 $
H: 1.85 $ |
1.76 $
(1.74%)
1.73 $ |
Nuls
NULS/USDT |
1.877M $ |
L:
0.2314 $
H: 0.2387 $ |
0.2376 $
(0.25%)
0.237 $ |
Storj
STORJ/USDT |
1.774M $ |
L:
0.3655 $
H: 0.393 $ |
0.3863 $
(1.5%)
0.3806 $ |
YFValue
YFV/USDT |
1.742M $ |
L:
3.43 $
H: 3.85 $ |
3.56 $
(-6.61%)
3.82 $ |
Qtum
QTUM/USDT |
1.712M $ |
L:
2.13 $
H: 2.20 $ |
2.20 $
(2.2%)
2.15 $ |
0x
ZRX/USDT |
1.590M $ |
L:
0.3544 $
H: 0.3749 $ |
0.3709 $
(1.31%)
0.3661 $ |
Thunder Token
TT/USDT |
1.578M $ |
L:
0.004446 $
H: 0.004547 $ |
0.004528 $
(0.87%)
0.004489 $ |
|
Filecoin
FIL/BTC |
1.575M $ |
L:
29.78 $
H: 33.26 $ |
30.73 $
(-4.71%)
32.25 $ |
IOStoken
IOST/USDT |
1.520M $ |
L:
0.0051 $
H: 0.00544 $ |
0.00532 $
(-1.97%)
0.005427 $ |
Waves
WAVES/USDT |
1.504M $ |
L:
2.82 $
H: 3.10 $ |
3.06 $
(6.71%)
2.87 $ |
Band Protocol
BAND/USDT |
1.362M $ |
L:
5.34 $
H: 5.98 $ |
5.88 $
(4.02%)
5.66 $ |
|
Tron
TRX/ETH |
1.357M $ |
L:
0.025296 $
H: 0.029987 $ |
0.026359 $
(-7.92%)
0.028626 $ |
|
Zcash
ZEC/BTC |
1.335M $ |
L:
56.36 $
H: 63.97 $ |
61.58 $
(-0.55%)
61.92 $ |
Nexo
NEXO/ETH |
1.289M $ |
L:
0.13856 $
H: 0.151654 $ |
0.149862 $
(4.64%)
0.143221 $ |
IRISnet
IRIS/BTC |
1.259M $ |
L:
0.056497 $
H: 0.061738 $ |
0.059822 $
(0.75%)
0.059378 $ |
BHEX Token
BHT/USDT |
1.243M $ |
L:
0.113629 $
H: 0.120015 $ |
0.115252 $
(-3.29%)
0.119178 $ |
Kusama
KSM/USDT |
1.218M $ |
L:
27.50 $
H: 29.16 $ |
28.74 $
(1.26%)
28.38 $ |
Tellor
TRB/USDT |
1.205M $ |
L:
18.50 $
H: 20.95 $ |
20.58 $
(6.33%)
19.36 $ |
Kcash
KCASH/USDT |
1.105M $ |
L:
0.0386 $
H: 0.040592 $ |
0.040126 $
(-0.88%)
0.040482 $ |
|
Seele-N
SEELE/ETH |
1.067M $ |
L:
0.017668 $
H: 0.022156 $ |
0.020121 $
(10.13%)
0.01827 $ |
|
VeChain
VET/BTC |
1.059M $ |
L:
0.010623 $
H: 0.011391 $ |
0.011266 $
(3.49%)
0.010886 $ |
LinkEye
LET/BTC |
1.053M $ |
L:
0.010793 $
H: 0.012272 $ |
0.011324 $
(0.29%)
0.011292 $ |
Wrapped NXM
WNXM/USDT |
1.046M $ |
L:
24.59 $
H: 26.32 $ |
26.15 $
(1.34%)
25.80 $ |
Cortex
CTXC/ETH |
1.041M $ |
L:
0.085332 $
H: 0.091386 $ |
0.088943 $
(1%)
0.088066 $ |
Eminer
EM/BTC |
1.033M $ |
L:
0.003137 $
H: 0.003544 $ |
0.003253 $
(-2.21%)
0.003327 $ |
Synthetix Network Token
SNX/USDT |
905.877K $ |
L:
3.35 $
H: 3.79 $ |
3.58 $
(2.16%)
3.50 $ |
Dogecoin
DOGE/USDT |
904.100K $ |
L:
0.002587 $
H: 0.002627 $ |
0.002612 $
(0.11%)
0.002609 $ |
Aragon
ANT/USDT |
903.291K $ |
L:
2.83 $
H: 3.04 $ |
2.94 $
(-2.83%)
3.03 $ |
|
yearn.finance
YFI/BTC |
879.365K $ |
L:
12,644.42 $
H: 14,082.55 $ |
13,649.88 $
(1.09%)
13,503.33 $ |
|
ContentBox
BOX/ETH |
860.728K $ |
L:
0.002155 $
H: 0.002376 $ |
0.002267 $
(1.15%)
0.002241 $ |
Compound
COMP/USDT |
822.013K $ |
L:
92.72 $
H: 98.49 $ |
97.58 $
(2.93%)
94.80 $ |
Arweave
AR/USDT |
807.702K $ |
L:
2.50 $
H: 2.75 $ |
2.73 $
(6.83%)
2.56 $ |
Zilliqa
ZIL/USDT |
785.357K $ |
L:
0.017979 $
H: 0.018784 $ |
0.0187 $
(0.75%)
0.01856 $ |
|
Nuls
NULS/BTC |
782.509K $ |
L:
0.228702 $
H: 0.245449 $ |
0.237384 $
(0.15%)
0.237039 $ |
Akropolis
AKRO/USDT |
757.233K $ |
L:
0.0115 $
H: 0.01299 $ |
0.01265 $
(1.44%)
0.01247 $ |
Basic Attention Token
BAT/USDT |
754.947K $ |
L:
0.2019 $
H: 0.2155 $ |
0.213 $
(2.31%)
0.2082 $ |
|
Huobi Token
HT/ETH |
747.589K $ |
L:
4.26 $
H: 4.58 $ |
4.45 $
(1.35%)
4.39 $ |
|
Nexo
NEXO/BTC |
745.343K $ |
L:
0.138597 $
H: 0.153098 $ |
0.150429 $
(5.05%)
0.143201 $ |
|
Cortex
CTXC/USDT |
720.695K $ |
L:
0.0864 $
H: 0.0894 $ |
0.0895 $
(1.47%)
0.0882 $ |
|
Ethereum Classic
ETC/BTC |
692.956K $ |
L:
4.98 $
H: 5.36 $ |
5.22 $
(0.68%)
5.19 $ |
|
Stellar
XLM/BTC |
661.492K $ |
L:
0.079672 $
H: 0.085587 $ |
0.083164 $
(0.65%)
0.08263 $ |
|
Nexo
NEXO/USDT |
659.358K $ |
L:
0.1396 $
H: 0.1509 $ |
0.1499 $
(4.31%)
0.1437 $ |
|
DFI.Money
YFII/BTC |
621.661K $ |
L:
1,691.23 $
H: 1,933.80 $ |
1,870.93 $
(2.85%)
1,819.14 $ |
Maker
MKR/USDT |
615.549K $ |
L:
546.10 $
H: 565.24 $ |
563.54 $
(0.58%)
560.28 $ |
|
Cosmos
ATOM/BTC |
615.518K $ |
L:
4.98 $
H: 5.44 $ |
5.32 $
(1%)
5.26 $ |
|
Davinci Coin
DAC/BTC |
607.205K $ |
L:
0.00357 $
H: 0.003989 $ |
0.003709 $
(-3.86%)
0.003858 $ |
|
JUST
JST/ETH |
596.659K $ |
L:
0.02456 $
H: 0.02865 $ |
0.025484 $
(-8.42%)
0.027828 $ |
|
Ren
REN/BTC |
594.672K $ |
L:
0.270198 $
H: 0.318985 $ |
0.307217 $
(3.69%)
0.296298 $ |
YAMv2
YAMv2/USDT |
590.198K $ |
L:
7.66 $
H: 8.60 $ |
8.19 $
(0.33%)
8.16 $ |
AirSwap
AST/USDT |
577.673K $ |
L:
0.115 $
H: 0.1299 $ |
0.1263 $
(6.85%)
0.1182 $ |
|
Tezos
XTZ/BTC |
560.715K $ |
L:
2.03 $
H: 2.16 $ |
2.13 $
(1.65%)
2.09 $ |
|
EOS
EOS/ETH |
549.522K $ |
L:
2.47 $
H: 2.62 $ |
2.56 $
(0.67%)
2.55 $ |
Crust
CRU/USDT |
549.432K $ |
L:
4.50 $
H: 4.99 $ |
4.81 $
(1.65%)
4.73 $ |
Lambda
LAMB/USDT |
542.770K $ |
L:
0.017277 $
H: 0.017817 $ |
0.017762 $
(0.9%)
0.017604 $ |
|
ChainLink
LINK/ETH |
530.533K $ |
L:
9.74 $
H: 10.65 $ |
10.46 $
(1.2%)
10.34 $ |
Whole Network
NODE/USDT |
526.880K $ |
L:
0.000453 $
H: 0.00053 $ |
0.000521 $
(3.17%)
0.000505 $ |
Content Value Network
CVNT/BTC |
506.172K $ |
L:
0.008839 $
H: 0.010451 $ |
0.01006 $
(5.92%)
0.009498 $ |
NEST Protocol
NEST/USDT |
505.990K $ |
L:
0.0515 $
H: 0.0539 $ |
0.0525 $
(-0.57%)
0.0528 $ |
Nervos Network
CKB/USDT |
503.531K $ |
L:
0.00395 $
H: 0.004085 $ |
0.004042 $
(-0.37%)
0.004057 $ |
PEARL
PEARL/USDT |
497.530K $ |
L:
159.00 $
H: 172.50 $ |
170.04 $
(-1.27%)
172.23 $ |
Meta
MTA/USDT |
496.667K $ |
L:
1.10 $
H: 1.28 $ |
1.17 $
(0.1%)
1.17 $ |
Ankr Network
ANKR/USDT |
490.192K $ |
L:
0.007516 $
H: 0.008414 $ |
0.00824 $
(8.34%)
0.007606 $ |
|
Reserve Rights
RSR/BTC |
488.195K $ |
L:
0.009143 $
H: 0.010451 $ |
0.010095 $
(2.62%)
0.009837 $ |
Frontier
FRONT/USDT |
486.241K $ |
L:
0.3575 $
H: 0.414 $ |
0.367251 $
(-4.86%)
0.386 $ |
ARPA Chain
ARPA/USDT |
470.033K $ |
L:
0.01678 $
H: 0.017876 $ |
0.01755 $
(1.19%)
0.017343 $ |
|
SUN
SUN/BTC |
448.541K $ |
L:
10.43 $
H: 13.76 $ |
10.87 $
(-18.53%)
13.34 $ |
Bluzelle
BLZ/USDT |
437.457K $ |
L:
0.0754 $
H: 0.0811 $ |
0.0798 $
(4.59%)
0.0763 $ |
CNNS
CNNS/USDT |
436.793K $ |
L:
0.003219 $
H: 0.004031 $ |
0.003959 $
(22.99%)
0.003219 $ |
|
IRISnet
IRIS/USDT |
416.668K $ |
L:
0.0576 $
H: 0.062576 $ |
0.059949 $
(1.22%)
0.059228 $ |
|
Cortex
CTXC/BTC |
406.107K $ |
L:
0.0856 $
H: 0.09149 $ |
0.089279 $
(1.32%)
0.088114 $ |
BitKan
KAN/USDT |
405.242K $ |
L:
0.002169 $
H: 0.002645 $ |
0.002259 $
(-2.5%)
0.002317 $ |
|
Dash
DASH/BTC |
395.400K $ |
L:
70.05 $
H: 75.22 $ |
73.83 $
(1.51%)
72.73 $ |
|
OMG Network
OMG/BTC |
394.128K $ |
L:
3.05 $
H: 3.36 $ |
3.27 $
(1.06%)
3.23 $ |
|
GXChain
GXC/BTC |
379.481K $ |
L:
0.39848 $
H: 0.430027 $ |
0.415086 $
(-0.28%)
0.416248 $ |
Crypto.com
MCO/BTC |
368.736K $ |
L:
2.92 $
H: 3.73 $ |
3.01 $
(-9.56%)
3.33 $ |
NEM
XEM/USDT |
366.134K $ |
L:
0.10 $
H: 0.1103 $ |
0.1017 $
(-7.29%)
0.1097 $ |
Decentraland
MANA/USDT |
365.017K $ |
L:
0.0705 $
H: 0.0731 $ |
0.0726 $
(1.54%)
0.0715 $ |
Avalanche
AVAX/USDT |
364.565K $ |
L:
3.69 $
H: 4.01 $ |
3.95 $
(1.3%)
3.90 $ |
FTX Token
FTT/USDT |
345.068K $ |
L:
3.56 $
H: 3.67 $ |
3.65 $
(1.62%)
3.59 $ |
BitcoinHD
BHD/USDT |
344.666K $ |
L:
3.02 $
H: 3.13 $ |
3.07 $
(0.34%)
3.06 $ |
Huobi Pool Token
HPT/USDT |
336.782K $ |
L:
0.003921 $
H: 0.004039 $ |
0.004026 $
(0.07%)
0.004023 $ |
|
Theta Token
THETA/BTC |
333.218K $ |
L:
0.570866 $
H: 0.630345 $ |
0.622628 $
(6.07%)
0.586992 $ |
|
Kcash
KCASH/ETH |
322.669K $ |
L:
0.037946 $
H: 0.042165 $ |
0.040326 $
(-0.17%)
0.040395 $ |
|
Waves
WAVES/BTC |
306.994K $ |
L:
2.79 $
H: 3.11 $ |
3.06 $
(6.64%)
2.87 $ |
|
Bytom
BTM/BTC |
301.106K $ |
L:
0.058806 $
H: 0.063207 $ |
0.061394 $
(1.96%)
0.060214 $ |
|
Nervos Network
CKB/BTC |
296.564K $ |
L:
0.003794 $
H: 0.004195 $ |
0.004041 $
(-0.41%)
0.004058 $ |
Balancer
BAL/USDT |
294.279K $ |
L:
12.19 $
H: 12.73 $ |
12.56 $
(0.62%)
12.48 $ |
|
Nuls
NULS/ETH |
289.092K $ |
L:
0.227634 $
H: 0.246008 $ |
0.236964 $
(-0.37%)
0.237837 $ |
|
Synthetix Network Token
SNX/BTC |
286.075K $ |
L:
3.32 $
H: 3.88 $ |
3.57 $
(2.08%)
3.50 $ |
Multi-collateral DAI
DAI/USDT |
284.669K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0.19%)
1.01 $ |
Melon
MLN/USDT |
281.367K $ |
L:
17.06 $
H: 18.46 $ |
17.68 $
(-3.23%)
18.27 $ |
|
Curve DAO Token
CRV/BTC |
272.875K $ |
L:
0.350938 $
H: 0.387356 $ |
0.374237 $
(0.6%)
0.372012 $ |
|
Bitcoin Cash
BCH/HT |
271.263K $ |
L:
235.76 $
H: 254.73 $ |
250.29 $
(3.03%)
242.93 $ |
|
Zilliqa
ZIL/BTC |
269.793K $ |
L:
0.017795 $
H: 0.019245 $ |
0.018684 $
(0.84%)
0.018528 $ |
Bancor
BNT/USDT |
266.714K $ |
L:
0.8868 $
H: 0.9487 $ |
0.9349 $
(1.72%)
0.9191 $ |
DeepBrain Chain
DBC/BTC |
263.656K $ |
L:
0.000654 $
H: 0.000732 $ |
0.000681 $
(-2.67%)
0.0007 $ |
Force Protocol
FOR/USDT |
261.801K $ |
L:
0.028604 $
H: 0.030484 $ |
0.029408 $
(0.44%)
0.029279 $ |
ICON
ICX/USDT |
260.060K $ |
L:
0.3521 $
H: 0.3668 $ |
0.3662 $
(1.3%)
0.3615 $ |
|
Algorand
ALGO/BTC |
258.949K $ |
L:
0.279327 $
H: 0.302999 $ |
0.298901 $
(2.28%)
0.292244 $ |
|
NEAR Protocol
NEAR/BTC |
257.847K $ |
L:
0.664766 $
H: 0.753684 $ |
0.716555 $
(2.05%)
0.702173 $ |
|
Ontology
ONT/BTC |
257.631K $ |
L:
0.506133 $
H: 0.555702 $ |
0.534206 $
(-0.86%)
0.538822 $ |
Bounce Token
BOT/USDT |
250.866K $ |
L:
390.00 $
H: 421.00 $ |
414.87 $
(3.19%)
402.06 $ |
KyberNetwork
KNC/USDT |
249.379K $ |
L:
0.8584 $
H: 0.9131 $ |
0.9045 $
(4.25%)
0.8676 $ |
|
Uniswap
UNI/ETH |
248.682K $ |
L:
2.80 $
H: 3.11 $ |
2.99 $
(1.91%)
2.93 $ |
MX Token
MX/USDT |
248.557K $ |
L:
0.1591 $
H: 0.165 $ |
0.1634 $
(1.93%)
0.1603 $ |
Fusion
FSN/USDT |
247.320K $ |
L:
0.275 $
H: 0.297 $ |
0.2824 $
(-2.08%)
0.2884 $ |
|
Aave
AAVE/BTC |
243.122K $ |
L:
31.42 $
H: 36.24 $ |
34.39 $
(0.96%)
34.07 $ |
New BitShares
NBS/USDT |
241.266K $ |
L:
0.00583 $
H: 0.006114 $ |
0.00599 $
(-1.19%)
0.006062 $ |
HyperCash
HC/USDT |
239.811K $ |
L:
1.04 $
H: 1.07 $ |
1.07 $
(1.07%)
1.05 $ |
|
Basic Attention Token
BAT/BTC |
236.863K $ |
L:
0.200129 $
H: 0.217657 $ |
0.212924 $
(2.28%)
0.208184 $ |
Decred
DCR/USDT |
235.809K $ |
L:
11.66 $
H: 13.30 $ |
12.22 $
(4.52%)
11.69 $ |
|
AirSwap
AST/BTC |
233.029K $ |
L:
0.114173 $
H: 0.133669 $ |
0.125969 $
(7.15%)
0.117565 $ |
EDUCare
EKT/USDT |
231.496K $ |
L:
0.004 $
H: 0.004199 $ |
0.00409 $
(0.15%)
0.004084 $ |
|
KyberNetwork
KNC/BTC |
227.179K $ |
L:
0.852921 $
H: 0.916497 $ |
0.905508 $
(4.4%)
0.867313 $ |
v.systems
VSYS/USDT |
226.913K $ |
L:
0.0165 $
H: 0.0175 $ |
0.0171 $
(1.18%)
0.0169 $ |
|
Band Protocol
BAND/BTC |
220.025K $ |
L:
5.28 $
H: 6.00 $ |
5.88 $
(4.08%)
5.65 $ |
SunContract
SNC/BTC |
219.521K $ |
L:
0.027387 $
H: 0.029882 $ |
0.029352 $
(2.57%)
0.028616 $ |
|
Bytom
BTM/ETH |
215.366K $ |
L:
0.05887 $
H: 0.063202 $ |
0.061333 $
(1.93%)
0.060172 $ |
|
0x
ZRX/BTC |
214.951K $ |
L:
0.351649 $
H: 0.380962 $ |
0.370568 $
(1.33%)
0.365693 $ |
Nebulas
NAS/USDT |
214.136K $ |
L:
0.3069 $
H: 0.3204 $ |
0.3201 $
(2.3%)
0.3129 $ |
BitShares
BTS/USDT |
210.143K $ |
L:
0.018 $
H: 0.0186 $ |
0.0183 $
(0.55%)
0.0182 $ |
|
Ripple
XRP/HT |
208.915K $ |
L:
0.237738 $
H: 0.252907 $ |
0.247645 $
(1.23%)
0.244626 $ |
|
Filecoin
FIL/ETH |
206.792K $ |
L:
29.50 $
H: 33.22 $ |
30.69 $
(-4.9%)
32.27 $ |
Acute Angle Cloud
AAC/USDT |
204.669K $ |
L:
0.0119 $
H: 0.012547 $ |
0.012277 $
(-0.41%)
0.012327 $ |
|
Maker
MKR/ETH |
198.192K $ |
L:
539.94 $
H: 580.68 $ |
562.63 $
(0.24%)
561.27 $ |
|
Storj
STORJ/BTC |
195.825K $ |
L:
0.363386 $
H: 0.395964 $ |
0.3861 $
(1.54%)
0.380239 $ |
Swerve
SWRV/USDT |
193.129K $ |
L:
0.611 $
H: 0.6515 $ |
0.6258 $
(0.18%)
0.6247 $ |
Terra
LUNA/USDT |
190.882K $ |
L:
0.3076 $
H: 0.3145 $ |
0.3133 $
(0.48%)
0.3118 $ |
IOTA
IOT/USDT |
190.001K $ |
L:
0.2623 $
H: 0.2714 $ |
0.2705 $
(0.97%)
0.2679 $ |
|
Davinci Coin
DAC/ETH |
189.849K $ |
L:
0.003559 $
H: 0.003984 $ |
0.003705 $
(-3.99%)
0.003859 $ |
UMA
UMA/USDT |
184.720K $ |
L:
7.97 $
H: 8.47 $ |
8.00 $
(-5.14%)
8.44 $ |
|
Content Value Network
CVNT/ETH |
184.158K $ |
L:
0.009054 $
H: 0.010746 $ |
0.010034 $
(7.06%)
0.009372 $ |
|
Ren
REN/ETH |
183.379K $ |
L:
0.269422 $
H: 0.320116 $ |
0.307331 $
(3.8%)
0.29609 $ |
Steem
STEEM/USDT |
181.938K $ |
L:
0.1522 $
H: 0.1569 $ |
0.155 $
(0.78%)
0.1538 $ |
The Sandbox
SAND/USDT |
178.913K $ |
L:
0.038011 $
H: 0.039721 $ |
0.038661 $
(1.24%)
0.038189 $ |
|
Dogecoin
DOGE/BTC |
178.045K $ |
L:
0.002519 $
H: 0.002703 $ |
0.002612 $
(0.27%)
0.002605 $ |
Arcblock
ABT/USDT |
177.058K $ |
L:
0.073 $
H: 0.0827 $ |
0.0807 $
(7.03%)
0.0754 $ |
UnlimitedIP
UIP/USDT |
176.110K $ |
L:
0.002586 $
H: 0.002771 $ |
0.002748 $
(1.78%)
0.0027 $ |
FansTime
FTI/USDT |
173.590K $ |
L:
0.000152 $
H: 0.000172 $ |
0.000156 $
(-6.59%)
0.000167 $ |
|
BitKan
KAN/BTC |
171.888K $ |
L:
0.00216 $
H: 0.002719 $ |
0.002258 $
(-2.6%)
0.002318 $ |
NANO
NANO/USDT |
170.861K $ |
L:
0.8761 $
H: 0.9313 $ |
0.8951 $
(1.67%)
0.8804 $ |
aelf
ELF/USDT |
163.205K $ |
L:
0.0906 $
H: 0.0927 $ |
0.0918 $
(0.55%)
0.0913 $ |
PowerPool
CVP/USDT |
161.121K $ |
L:
1.40 $
H: 1.55 $ |
1.43 $
(-3.21%)
1.47 $ |
|
Cardano
ADA/ETH |
160.095K $ |
L:
0.100437 $
H: 0.107342 $ |
0.104979 $
(2.14%)
0.102778 $ |
UTRUST
UTK/BTC |
156.398K $ |
L:
0.094137 $
H: 0.114854 $ |
0.107746 $
(-2.52%)
0.110531 $ |
|
Loopring
LRC/BTC |
156.193K $ |
L:
0.153772 $
H: 0.180889 $ |
0.165839 $
(5.05%)
0.157867 $ |
|
Akropolis
AKRO/BTC |
156.071K $ |
L:
0.011487 $
H: 0.013024 $ |
0.012651 $
(0.99%)
0.012527 $ |
Bitcoin Diamond
BCD/BTC |
155.305K $ |
L:
0.464755 $
H: 0.543528 $ |
0.512436 $
(0.65%)
0.509132 $ |
Cred
LBA/USDT |
153.965K $ |
L:
0.0159 $
H: 0.017028 $ |
0.016571 $
(0.26%)
0.016528 $ |
Robonomics.network
XRT/USDT |
152.119K $ |
L:
6.39 $
H: 7.00 $ |
6.55 $
(-2.19%)
6.70 $ |
Hydro Protocol
HOT/USDT |
149.337K $ |
L:
0.0043 $
H: 0.004662 $ |
0.004393 $
(-5.26%)
0.004637 $ |
Egretia
EGT/USDT |
149.093K $ |
L:
0.00087 $
H: 0.000923 $ |
0.000903 $
(-1.53%)
0.000917 $ |
|
Qtum
QTUM/BTC |
149.039K $ |
L:
2.10 $
H: 2.24 $ |
2.19 $
(2%)
2.15 $ |
|
Crypto.com
MCO/USDT |
147.175K $ |
L:
2.96 $
H: 3.63 $ |
3.02 $
(-9.51%)
3.34 $ |
Golem
GNT/USDT |
146.149K $ |
L:
0.0888 $
H: 0.0921 $ |
0.0919 $
(0.22%)
0.0917 $ |
|
Dash
DASH/HT |
145.506K $ |
L:
69.53 $
H: 75.54 $ |
73.81 $
(1.26%)
72.89 $ |
|
Kcash
KCASH/BTC |
144.150K $ |
L:
0.037377 $
H: 0.04189 $ |
0.040177 $
(-1.08%)
0.040617 $ |
Origin Protocol
OGN/USDT |
143.232K $ |
L:
0.1528 $
H: 0.1694 $ |
0.1621 $
(3.91%)
0.156 $ |
|
Aave
LEND/BTC |
142.579K $ |
L:
0.492383 $
H: 0.521418 $ |
0.503493 $
(-2.01%)
0.513847 $ |
NKN
NKN/USDT |
141.257K $ |
L:
0.017822 $
H: 0.018708 $ |
0.018282 $
(2.05%)
0.017915 $ |
Darwinia Network
RING/USDT |
141.093K $ |
L:
0.03 $
H: 0.0323 $ |
0.0315 $
(-2.48%)
0.0323 $ |
Gatechain Token
GT/USDT |
140.397K $ |
L:
0.4927 $
H: 0.5085 $ |
0.5082 $
(3.02%)
0.4933 $ |
|
Aragon
ANT/BTC |
139.802K $ |
L:
2.79 $
H: 3.13 $ |
2.94 $
(-2.89%)
3.03 $ |
|
LinkEye
LET/USDT |
139.764K $ |
L:
0.0112 $
H: 0.011839 $ |
0.01143 $
(-0.46%)
0.011483 $ |
Electroneum
ETN/BTC |
137.030K $ |
L:
0.005157 $
H: 0.005675 $ |
0.005572 $
(7.03%)
0.005206 $ |
|
ICON
ICX/BTC |
136.724K $ |
L:
0.346551 $
H: 0.373092 $ |
0.365799 $
(1.25%)
0.361281 $ |
|
YFValue
YFV/BTC |
135.748K $ |
L:
3.28 $
H: 4.02 $ |
3.55 $
(-6.75%)
3.80 $ |
|
EOS
EOS/HT |
133.666K $ |
L:
2.47 $
H: 2.62 $ |
2.56 $
(0.69%)
2.55 $ |
VIDY
VIDY/USDT |
133.594K $ |
L:
0.001168 $
H: 0.001238 $ |
0.00119 $
(-0.08%)
0.001191 $ |
|
SunContract
SNC/ETH |
133.054K $ |
L:
0.027239 $
H: 0.029788 $ |
0.02944 $
(3.07%)
0.028563 $ |
Project Pai
PAI/USDT |
132.616K $ |
L:
0.008888 $
H: 0.009448 $ |
0.008985 $
(0.36%)
0.008953 $ |
|
Compound
COMP/BTC |
132.241K $ |
L:
91.75 $
H: 99.19 $ |
97.66 $
(2.93%)
94.88 $ |
Aeternity
AE/USDT |
131.275K $ |
L:
0.1063 $
H: 0.1097 $ |
0.1089 $
(0.28%)
0.1086 $ |
U Network
UUU/USDT |
130.703K $ |
L:
0.000438 $
H: 0.000466 $ |
0.000461 $
(-0.43%)
0.000463 $ |
|
Machine Xchange Coin
MXC/USDT |
130.602K $ |
L:
0.016 $
H: 0.016701 $ |
0.016275 $
(-0.21%)
0.01631 $ |
Zcoin
XZC/USDT |
128.658K $ |
L:
3.70 $
H: 4.00 $ |
3.80 $
(0.51%)
3.78 $ |
Harmony
ONE/USDT |
127.491K $ |
L:
0.004735 $
H: 0.004966 $ |
0.004909 $
(-0.69%)
0.004943 $ |
Newton
NEW/USDT |
127.356K $ |
L:
0.000334 $
H: 0.000361 $ |
0.000344 $
(-4.44%)
0.00036 $ |
MyToken
MT/ETH |
127.211K $ |
L:
0.000832 $
H: 0.000951 $ |
0.000871 $
(-1.36%)
0.000883 $ |
|
Achain
ACT/USDT |
126.752K $ |
L:
0.007323 $
H: 0.007786 $ |
0.007486 $
(-0.35%)
0.007512 $ |
Skrumble Network
SKM/USDT |
125.318K $ |
L:
0.002055 $
H: 0.00219 $ |
0.002152 $
(-1.06%)
0.002175 $ |
|
Kusama
KSM/BTC |
123.709K $ |
L:
27.09 $
H: 29.41 $ |
28.73 $
(0.88%)
28.48 $ |
|
Lambda
LAMB/ETH |
123.364K $ |
L:
0.016777 $
H: 0.018229 $ |
0.017778 $
(0.91%)
0.017617 $ |
|
NANO
NANO/BTC |
122.300K $ |
L:
0.85956 $
H: 0.959168 $ |
0.892789 $
(1.46%)
0.879952 $ |
|
BitTorrent
BTT/BTC |
121.438K $ |
L:
0.000321 $
H: 0.000358 $ |
0.000336 $
(-3.07%)
0.000347 $ |
Hive
HIVE/USDT |
121.345K $ |
L:
0.1301 $
H: 0.1389 $ |
0.1345 $
(-0.15%)
0.1347 $ |
|
NEST Protocol
NEST/ETH |
121.166K $ |
L:
0.050219 $
H: 0.055008 $ |
0.05249 $
(-1.07%)
0.053059 $ |
|
Aragon
ANT/ETH |
120.945K $ |
L:
2.80 $
H: 3.13 $ |
2.94 $
(-2.99%)
3.03 $ |
|
SushiSwap
SUSHI/BTC |
118.679K $ |
L:
0.605249 $
H: 0.674369 $ |
0.653815 $
(3.56%)
0.631348 $ |
Matrix AI Network
MAN/BTC |
117.743K $ |
L:
0.045408 $
H: 0.049926 $ |
0.049042 $
(3.6%)
0.047336 $ |
|
VeChain
VET/ETH |
117.624K $ |
L:
0.010667 $
H: 0.011441 $ |
0.011259 $
(3.35%)
0.010894 $ |
Wanchain
WAN/BTC |
116.832K $ |
L:
0.245538 $
H: 0.262418 $ |
0.254506 $
(1.35%)
0.251108 $ |
|
SushiSwap
SUSHI/ETH |
115.268K $ |
L:
0.603724 $
H: 0.673848 $ |
0.653458 $
(3.29%)
0.632623 $ |
|
IOStoken
IOST/BTC |
113.678K $ |
L:
0.005077 $
H: 0.005599 $ |
0.005318 $
(-2.03%)
0.005428 $ |
|
Aave
AAVE/ETH |
113.185K $ |
L:
31.49 $
H: 36.18 $ |
34.42 $
(1.17%)
34.02 $ |
Wrapped Bitcoin
WBTC/BTC |
113.149K $ |
L:
11,856.00 $
H: 12,388.02 $ |
12,277.68 $
(2.74%)
11,949.70 $ |
|
Qtum
QTUM/ETH |
112.815K $ |
L:
2.10 $
H: 2.24 $ |
2.20 $
(2.07%)
2.15 $ |
|
Tezos
XTZ/ETH |
111.637K $ |
L:
2.02 $
H: 2.16 $ |
2.13 $
(1.79%)
2.09 $ |
dForce
DF/USDT |
110.627K $ |
L:
0.1152 $
H: 0.1247 $ |
0.1182 $
(-0.34%)
0.1186 $ |
TOP
TOP/USDT |
110.058K $ |
L:
0.001258 $
H: 0.00133 $ |
0.001284 $
(-2.43%)
0.001316 $ |
Bibox Token
BIX/USDT |
109.438K $ |
L:
0.056649 $
H: 0.058643 $ |
0.05743 $
(-1.92%)
0.058556 $ |
|
NEM
XEM/BTC |
109.413K $ |
L:
0.096982 $
H: 0.113256 $ |
0.101387 $
(-7.57%)
0.109696 $ |
|
Arweave
AR/BTC |
108.138K $ |
L:
2.47 $
H: 3.08 $ |
2.73 $
(5.75%)
2.58 $ |
|
Decentraland
MANA/BTC |
107.668K $ |
L:
0.069358 $
H: 0.074151 $ |
0.072646 $
(1.71%)
0.071422 $ |
|
Balancer
BAL/BTC |
107.660K $ |
L:
11.95 $
H: 12.90 $ |
12.51 $
(0.3%)
12.48 $ |
Ruff
RUFF/USDT |
104.859K $ |
L:
0.0045 $
H: 0.004814 $ |
0.004776 $
(0.27%)
0.004763 $ |
AI Doctor
AIDOC/BTC |
104.850K $ |
L:
0.001326 $
H: 0.001506 $ |
0.001398 $
(-2.87%)
0.001439 $ |
dKargo
DKA/USDT |
101.951K $ |
L:
0.027727 $
H: 0.029286 $ |
0.029102 $
(3.15%)
0.028212 $ |
|
Litecoin
LTC/HT |
101.547K $ |
L:
46.17 $
H: 49.95 $ |
48.65 $
(3.2%)
47.14 $ |
|
UTRUST
UTK/USDT |
99.464K $ |
L:
0.1023 $
H: 0.111 $ |
0.1079 $
(-2.71%)
0.1109 $ |
Civic
CVC/USDT |
98.797K $ |
L:
0.0251 $
H: 0.0265 $ |
0.0264 $
(3.94%)
0.0254 $ |
|
Stellar
XLM/ETH |
97.915K $ |
L:
0.079544 $
H: 0.085568 $ |
0.083299 $
(0.67%)
0.082742 $ |
|
Elastos
ELA/BTC |
97.729K $ |
L:
1.68 $
H: 1.97 $ |
1.76 $
(1.57%)
1.73 $ |
dHedge DAO
DHT/USDT |
97.136K $ |
L:
0.5533 $
H: 0.6286 $ |
0.5951 $
(0.17%)
0.5941 $ |
Propy
PRO/BTC |
97.017K $ |
L:
0.088683 $
H: 0.098499 $ |
0.091847 $
(-3.35%)
0.09503 $ |
Waltonchain
WTC/USDT |
94.402K $ |
L:
0.3098 $
H: 0.3353 $ |
0.3332 $
(5.64%)
0.3154 $ |
|
Tellor
TRB/BTC |
93.985K $ |
L:
18.34 $
H: 21.04 $ |
20.60 $
(6.29%)
19.38 $ |
|
BitKan
KAN/ETH |
93.542K $ |
L:
0.002155 $
H: 0.002716 $ |
0.002256 $
(-2.74%)
0.002319 $ |
|
Waves
WAVES/ETH |
93.508K $ |
L:
2.80 $
H: 3.09 $ |
3.07 $
(6.85%)
2.87 $ |
|
Robonomics.network
XRT/ETH |
93.210K $ |
L:
6.17 $
H: 7.17 $ |
6.53 $
(-2.23%)
6.68 $ |
|
Eminer
EM/USDT |
92.493K $ |
L:
0.00318 $
H: 0.003377 $ |
0.003272 $
(-1.8%)
0.003332 $ |
|
yearn.finance
YFI/ETH |
92.480K $ |
L:
12,661.68 $
H: 14,126.82 $ |
13,668.35 $
(1.02%)
13,530.08 $ |
|
Golff
GOF/BTC |
92.395K $ |
L:
0.600032 $
H: 0.789592 $ |
0.653203 $
(-5.43%)
0.690727 $ |
|
DFI.Money
YFII/ETH |
91.851K $ |
L:
1,690.87 $
H: 1,947.27 $ |
1,871.82 $
(2.63%)
1,823.83 $ |
|
EDUCare
EKT/ETH |
90.948K $ |
L:
0.003886 $
H: 0.004343 $ |
0.004089 $
(0.18%)
0.004081 $ |
YouLive Coin
UC/ETH |
90.668K $ |
L:
0.000143 $
H: 0.000164 $ |
0.00016 $
(5.32%)
0.000151 $ |
|
BitTorrent
BTT/TRX |
90.507K $ |
L:
0.000308 $
H: 0.000378 $ |
0.000336 $
(-3.07%)
0.000346 $ |
|
Band Protocol
BAND/ETH |
90.078K $ |
L:
5.28 $
H: 6.07 $ |
5.88 $
(4.35%)
5.64 $ |
|
TitanSwap
TITAN/BTC |
89.297K $ |
L:
0.422429 $
H: 0.580419 $ |
0.493357 $
(1.31%)
0.486955 $ |
|
Maker
MKR/BTC |
89.210K $ |
L:
538.30 $
H: 579.71 $ |
562.44 $
(0.2%)
561.31 $ |
|
BitTorrent
BTT/ETH |
88.738K $ |
L:
0.000322 $
H: 0.000358 $ |
0.000335 $
(-3.27%)
0.000347 $ |
unknown
ENG/ETH |
88.315K $ |
L:
0.270844 $
H: 0.321048 $ |
0.281457 $
(-0.44%)
0.282703 $ |
Pivot Token
PVT/USDT |
88.096K $ |
L:
0.000198 $
H: 0.000209 $ |
0.000203 $
(-2.87%)
0.000209 $ |
|
Hydro Protocol
HOT/ETH |
87.714K $ |
L:
0.004149 $
H: 0.005153 $ |
0.004382 $
(-5.45%)
0.004634 $ |
|
UnlimitedIP
UIP/ETH |
87.664K $ |
L:
0.002515 $
H: 0.002815 $ |
0.002746 $
(1.25%)
0.002712 $ |
|
Bluzelle
BLZ/BTC |
87.465K $ |
L:
0.074811 $
H: 0.081406 $ |
0.079739 $
(4.66%)
0.076191 $ |
EchoLink
EKO/ETH |
87.421K $ |
L:
0.00268 $
H: 0.003018 $ |
0.002811 $
(-0.45%)
0.002824 $ |
|
ICON
ICX/ETH |
87.067K $ |
L:
0.348232 $
H: 0.373978 $ |
0.366287 $
(1.46%)
0.361022 $ |
MediShares
MDS/USDT |
86.361K $ |
L:
0.002923 $
H: 0.00309 $ |
0.003023 $
(1.14%)
0.002989 $ |
Siacoin
SC/BTC |
85.813K $ |
L:
0.002477 $
H: 0.00274 $ |
0.002626 $
(-1.16%)
0.002657 $ |
Dock
DOCK/USDT |
85.430K $ |
L:
0.008932 $
H: 0.009307 $ |
0.009226 $
(0.28%)
0.0092 $ |
Yuan Chain Coin
YCC/BTC |
84.998K $ |
L:
0.006758 $
H: 0.007302 $ |
0.007085 $
(2.24%)
0.00693 $ |
|
Theta Token
THETA/ETH |
83.766K $ |
L:
0.571174 $
H: 0.632848 $ |
0.622463 $
(6.02%)
0.587145 $ |
|
Aave
LEND/ETH |
83.321K $ |
L:
0.493723 $
H: 0.522318 $ |
0.503422 $
(-1.89%)
0.513096 $ |
|
U Network
UUU/ETH |
83.192K $ |
L:
0.00043 $
H: 0.0005 $ |
0.00046 $
(-0.56%)
0.000463 $ |
Ravencoin
RVN/USDT |
82.981K $ |
L:
0.012002 $
H: 0.012651 $ |
0.012551 $
(3.33%)
0.012146 $ |
Genaro Network
GNX/ETH |
82.658K $ |
L:
0.016887 $
H: 0.019119 $ |
0.017782 $
(-0.03%)
0.017788 $ |
|
Curve DAO Token
CRV/ETH |
82.610K $ |
L:
0.350798 $
H: 0.38773 $ |
0.374274 $
(0.47%)
0.372524 $ |
|
Tellor
TRB/ETH |
82.426K $ |
L:
18.34 $
H: 21.01 $ |
20.64 $
(6.49%)
19.39 $ |
|
Genaro Network
GNX/USDT |
82.050K $ |
L:
0.017602 $
H: 0.018496 $ |
0.017645 $
(-0.75%)
0.017778 $ |
|
NEAR Protocol
NEAR/ETH |
81.004K $ |
L:
0.667872 $
H: 0.754832 $ |
0.717359 $
(2.19%)
0.702008 $ |
Global Social Chain
GSC/ETH |
80.990K $ |
L:
0.003897 $
H: 0.004378 $ |
0.004233 $
(2.24%)
0.004141 $ |
HitChain
HIT/USDT |
80.637K $ |
L:
0.00004201 $
H: 0.00004567 $ |
0.00004278 $
(-2.82%)
0.00004402 $ |
Litex
LXT/USDT |
80.100K $ |
L:
0.0015 $
H: 0.00154 $ |
0.001507 $
(-2.02%)
0.001538 $ |
Status
SNT/USDT |
79.847K $ |
L:
0.022564 $
H: 0.023423 $ |
0.023229 $
(2.75%)
0.022607 $ |
|
Acute Angle Cloud
AAC/BTC |
79.419K $ |
L:
0.011675 $
H: 0.01298 $ |
0.012252 $
(0.22%)
0.012225 $ |
|
ARPA Chain
ARPA/BTC |
79.319K $ |
L:
0.016243 $
H: 0.017954 $ |
0.017611 $
(1.86%)
0.017289 $ |
|
Wrapped NXM
WNXM/BTC |
79.171K $ |
L:
24.48 $
H: 27.79 $ |
26.15 $
(1.43%)
25.78 $ |
|
Cosmos
ATOM/ETH |
78.954K $ |
L:
4.98 $
H: 5.44 $ |
5.32 $
(0.95%)
5.27 $ |
Tripio
TRIO/ETH |
77.379K $ |
L:
0.00065 $
H: 0.000742 $ |
0.000709 $
(6.67%)
0.000665 $ |
CyberMiles
CMT/USDT |
77.333K $ |
L:
0.007867 $
H: 0.008212 $ |
0.008198 $
(2.96%)
0.007962 $ |
|
YFValue
YFV/ETH |
77.282K $ |
L:
2.49 $
H: 4.20 $ |
3.55 $
(-6.14%)
3.79 $ |
|
Ankr Network
ANKR/BTC |
76.496K $ |
L:
0.00746 $
H: 0.009265 $ |
0.008291 $
(9.36%)
0.007581 $ |
SwftCoin
SWFTC/USDT |
76.095K $ |
L:
0.001065 $
H: 0.001099 $ |
0.001089 $
(0.46%)
0.001084 $ |
|
OMG Network
OMG/ETH |
75.515K $ |
L:
3.05 $
H: 3.36 $ |
3.27 $
(1.4%)
3.23 $ |
TopChain
TOPC/ETH |
75.261K $ |
L:
0.003556 $
H: 0.003877 $ |
0.003769 $
(4.52%)
0.003607 $ |
Origo
OGO/USDT |
75.198K $ |
L:
0.011139 $
H: 0.011555 $ |
0.011449 $
(0.78%)
0.01136 $ |
|
Tripio
TRIO/BTC |
74.723K $ |
L:
0.000656 $
H: 0.000728 $ |
0.000711 $
(5.48%)
0.000674 $ |
YEE
YEE/USDT |
74.174K $ |
L:
0.001018 $
H: 0.001112 $ |
0.001039 $
(-4.5%)
0.001088 $ |
IoT Chain
ITC/USDT |
73.970K $ |
L:
0.10 $
H: 0.1043 $ |
0.1036 $
(0.88%)
0.1027 $ |
Loom Network
LOOM/USDT |
73.442K $ |
L:
0.018399 $
H: 0.019683 $ |
0.019554 $
(1.88%)
0.019194 $ |
WAX
WAXP/BTC |
73.399K $ |
L:
0.036042 $
H: 0.038859 $ |
0.037301 $
(-0.05%)
0.03732 $ |
|
Wrapped NXM
WNXM/ETH |
73.034K $ |
L:
24.24 $
H: 26.77 $ |
26.05 $
(1.81%)
25.58 $ |
Lympo
LYM/BTC |
73.027K $ |
L:
0.001925 $
H: 0.002199 $ |
0.002069 $
(-1.56%)
0.002102 $ |
Data
DTA/USDT |
72.760K $ |
L:
0.000315 $
H: 0.00033 $ |
0.00032 $
(-3.07%)
0.00033 $ |
SmartMesh
SMT/USDT |
71.537K $ |
L:
0.003005 $
H: 0.00307 $ |
0.003059 $
(0.66%)
0.003039 $ |
|
Thunder Token
TT/HT |
71.173K $ |
L:
0.004337 $
H: 0.004668 $ |
0.004532 $
(0.98%)
0.004488 $ |
|
Elastos
ELA/ETH |
71.043K $ |
L:
1.68 $
H: 1.95 $ |
1.76 $
(1.6%)
1.73 $ |
CoinMeet
MEET/BTC |
70.623K $ |
L:
0.004742 $
H: 0.005232 $ |
0.004905 $
(-2.81%)
0.005047 $ |
Odyssey
OCN/USDT |
69.345K $ |
L:
0.000249 $
H: 0.000257 $ |
0.000253 $
(-0.76%)
0.000255 $ |
EMOGI Network
LOL/USDT |
68.538K $ |
L:
0.000183 $
H: 0.000195 $ |
0.000189 $
(-2.58%)
0.000194 $ |
Penta
PNT/BTC |
68.489K $ |
L:
0.00004881 $
H: 0.00005227 $ |
0.00005191 $
(2.5%)
0.00005065 $ |
|
TitanSwap
TITAN/ETH |
67.736K $ |
L:
0.420903 $
H: 0.599679 $ |
0.499709 $
(4.04%)
0.480326 $ |
|
Ontology
ONT/ETH |
67.570K $ |
L:
0.509683 $
H: 0.555539 $ |
0.534136 $
(-1.01%)
0.5396 $ |
Carry
CRE/USDT |
67.187K $ |
L:
0.001598 $
H: 0.001647 $ |
0.001623 $
(0.37%)
0.001617 $ |
|
Algorand
ALGO/ETH |
67.007K $ |
L:
0.279319 $
H: 0.303308 $ |
0.298583 $
(2.12%)
0.29238 $ |
CVCoin
CVCOIN/ETH |
66.162K $ |
L:
0.035872 $
H: 0.046393 $ |
0.038114 $
(-10.81%)
0.042731 $ |
|
Steem
STEEM/BTC |
65.694K $ |
L:
0.149623 $
H: 0.16023 $ |
0.154465 $
(0.58%)
0.153574 $ |
|
Decred
DCR/BTC |
65.136K $ |
L:
11.58 $
H: 13.70 $ |
12.21 $
(4.56%)
11.67 $ |
|
UTRUST
UTK/ETH |
64.982K $ |
L:
0.099096 $
H: 0.114142 $ |
0.107874 $
(-2.22%)
0.110325 $ |
|
Terra
LUNA/HT |
64.733K $ |
L:
0.30065 $
H: 0.323119 $ |
0.313741 $
(0.79%)
0.311282 $ |
Wirex Token
WXT/USDT |
64.508K $ |
L:
0.008501 $
H: 0.009294 $ |
0.008889 $
(-4.1%)
0.009269 $ |
|
SUN
SUN/ETH |
64.263K $ |
L:
10.36 $
H: 14.05 $ |
10.86 $
(-14.99%)
12.77 $ |
|
Avalanche
AVAX/BTC |
64.162K $ |
L:
3.67 $
H: 4.04 $ |
3.95 $
(1.26%)
3.90 $ |
|
Electroneum
ETN/BTC |
63.491K $ |
L:
0.005143 $
H: 0.00565 $ |
0.005557 $
(6.75%)
0.005206 $ |
|
MyToken
MT/BTC |
63.318K $ |
L:
0.000831 $
H: 0.000936 $ |
0.000873 $
(-0.76%)
0.00088 $ |
Atlas Protocol
ATP/USDT |
63.088K $ |
L:
0.00113 $
H: 0.00118 $ |
0.00117 $
(1.74%)
0.00115 $ |
|
Basic Attention Token
BAT/ETH |
63.043K $ |
L:
0.200189 $
H: 0.218477 $ |
0.212956 $
(2.29%)
0.208198 $ |
|
Yuan Chain Coin
YCC/ETH |
62.488K $ |
L:
0.006719 $
H: 0.007331 $ |
0.007082 $
(2.4%)
0.006916 $ |
|
Acute Angle Cloud
AAC/ETH |
62.263K $ |
L:
0.011627 $
H: 0.013137 $ |
0.012286 $
(-0.69%)
0.01237 $ |
|
Siacoin
SC/ETH |
61.986K $ |
L:
0.002482 $
H: 0.002731 $ |
0.002624 $
(-1.07%)
0.002653 $ |
|
Matrix AI Network
MAN/ETH |
61.970K $ |
L:
0.04472 $
H: 0.04966 $ |
0.048686 $
(1.72%)
0.047864 $ |
|
0x
ZRX/ETH |
61.711K $ |
L:
0.35119 $
H: 0.382997 $ |
0.370539 $
(1.24%)
0.366005 $ |
Chromia
CHR/USDT |
61.435K $ |
L:
0.028484 $
H: 0.029551 $ |
0.029071 $
(-0.52%)
0.029222 $ |
|
YouLive Coin
UC/BTC |
60.529K $ |
L:
0.000146 $
H: 0.000162 $ |
0.000158 $
(3.37%)
0.000153 $ |
|
WAX
WAX/USDT |
60.454K $ |
L:
0.036935 $
H: 0.037754 $ |
0.037412 $
(0.72%)
0.037146 $ |
|
Balancer
BAL/ETH |
60.385K $ |
L:
12.00 $
H: 12.93 $ |
12.57 $
(0.54%)
12.51 $ |
|
CNNS
CNNS/BTC |
59.952K $ |
L:
0.003211 $
H: 0.004122 $ |
0.003944 $
(22.15%)
0.003229 $ |
|
Dogecoin
DOGE/ETH |
59.781K $ |
L:
0.002507 $
H: 0.002708 $ |
0.002609 $
(0.03%)
0.002608 $ |
|
Huobi Pool Token
HPT/BTC |
58.662K $ |
L:
0.003845 $
H: 0.004163 $ |
0.004014 $
(-0.37%)
0.004029 $ |
|
v.systems
VSYS/BTC |
58.573K $ |
L:
0.016124 $
H: 0.017462 $ |
0.017 $
(1.12%)
0.016812 $ |
|
Terra
LUNA/BTC |
58.471K $ |
L:
0.301498 $
H: 0.321813 $ |
0.31321 $
(0.45%)
0.311799 $ |
|
PEARL
PEARL/ETH |
58.366K $ |
L:
157.44 $
H: 177.59 $ |
170.33 $
(-0.96%)
171.98 $ |
|
Monero
XMR/ETH |
57.590K $ |
L:
115.91 $
H: 125.69 $ |
121.64 $
(-0.36%)
122.09 $ |
Horizen
ZEN/ETH |
57.522K $ |
L:
5.38 $
H: 5.89 $ |
5.92 $
(7.17%)
5.52 $ |
|
Zilliqa
ZIL/ETH |
57.415K $ |
L:
0.017789 $
H: 0.019299 $ |
0.018676 $
(0.83%)
0.018522 $ |
|
Alchemy Pay
ACH/ETH |
57.000K $ |
L:
0.009637 $
H: 0.01146 $ |
0.010148 $
(-4.44%)
0.010619 $ |
All Sports
SOC/USDT |
56.777K $ |
L:
0.002857 $
H: 0.002998 $ |
0.002955 $
(0.17%)
0.00295 $ |
|
Horizen
ZEN/BTC |
56.609K $ |
L:
5.38 $
H: 5.88 $ |
5.91 $
(6.63%)
5.55 $ |
|
Crust
CRU/ETH |
56.509K $ |
L:
4.43 $
H: 5.25 $ |
4.80 $
(-0.66%)
4.83 $ |
|
FansTime
FTI/BTC |
55.512K $ |
L:
0.000151 $
H: 0.000178 $ |
0.000158 $
(-5.49%)
0.000167 $ |
|
IOStoken
IOST/ETH |
55.326K $ |
L:
0.005088 $
H: 0.005592 $ |
0.005302 $
(-2.26%)
0.005425 $ |
Verge
XVG/BTC |
55.129K $ |
L:
0.004222 $
H: 0.004766 $ |
0.004389 $
(-4.13%)
0.004579 $ |
|
Golff
GOF/ETH |
55.030K $ |
L:
0.602258 $
H: 0.822828 $ |
0.658023 $
(-4.4%)
0.688279 $ |
Chiliz
CHZ/USDT |
55.021K $ |
L:
0.010212 $
H: 0.010583 $ |
0.010499 $
(0.42%)
0.010455 $ |
|
BitShares
BTS/BTC |
54.858K $ |
L:
0.017665 $
H: 0.018814 $ |
0.018223 $
(0.55%)
0.018124 $ |
|
Nebulas
NAS/ETH |
54.347K $ |
L:
0.304245 $
H: 0.326228 $ |
0.319502 $
(2.03%)
0.313158 $ |
Time New Bank
TNB/USDT |
54.006K $ |
L:
0.001836 $
H: 0.001949 $ |
0.001942 $
(2.16%)
0.001901 $ |
|
HyperCash
HC/ETH |
53.778K $ |
L:
1.02 $
H: 1.10 $ |
1.07 $
(1.07%)
1.06 $ |
Komodo
KMD/BTC |
53.761K $ |
L:
0.471987 $
H: 0.519672 $ |
0.489933 $
(-2.61%)
0.503051 $ |
|
EchoLink
EKO/BTC |
53.574K $ |
L:
0.002715 $
H: 0.003018 $ |
0.00282 $
(0.74%)
0.0028 $ |
|
Arcblock
ABT/ETH |
52.948K $ |
L:
0.070658 $
H: 0.083971 $ |
0.081059 $
(7.24%)
0.075588 $ |
|
BHEX Token
BHT/BTC |
52.617K $ |
L:
0.109668 $
H: 0.1242 $ |
0.11484 $
(-4.64%)
0.120427 $ |
|
Melon
MLN/ETH |
52.566K $ |
L:
16.70 $
H: 19.08 $ |
17.78 $
(-2.55%)
18.24 $ |
DigixDAO
DGD/ETH |
52.175K $ |
L:
70.01 $
H: 73.92 $ |
72.92 $
(2.27%)
71.30 $ |
|
Arweave
AR/ETH |
52.144K $ |
L:
2.48 $
H: 2.94 $ |
2.74 $
(7.46%)
2.55 $ |
|
Decred
DCR/ETH |
52.021K $ |
L:
11.48 $
H: 13.68 $ |
12.13 $
(3.88%)
11.68 $ |
Content Neutrality Network
CNN/ETH |
51.975K $ |
L:
0.00003687 $
H: 0.00004102 $ |
0.00004001 $
(5.73%)
0.00003784 $ |
|
LinkEye
LET/ETH |
51.964K $ |
L:
0.010847 $
H: 0.012304 $ |
0.011342 $
(-0.39%)
0.011387 $ |
|
Reserve Rights
RSR/HT |
51.837K $ |
L:
0.009124 $
H: 0.01053 $ |
0.010039 $
(2.24%)
0.009819 $ |
|
Hive
HIVE/BTC |
51.750K $ |
L:
0.129112 $
H: 0.143014 $ |
0.13453 $
(-1.2%)
0.136166 $ |
|
The Sandbox
SAND/BTC |
51.587K $ |
L:
0.036991 $
H: 0.040457 $ |
0.038402 $
(0.65%)
0.038155 $ |
|
Meta
MTA/ETH |
51.322K $ |
L:
1.10 $
H: 1.29 $ |
1.16 $
(-3.2%)
1.20 $ |
Polymath
POLY/BTC |
51.302K $ |
L:
0.044579 $
H: 0.048327 $ |
0.046352 $
(2.03%)
0.045428 $ |
Game.com
GTC/ETH |
51.001K $ |
L:
0.005462 $
H: 0.006517 $ |
0.006025 $
(2.38%)
0.005885 $ |
|
HyperCash
HC/BTC |
50.780K $ |
L:
1.02 $
H: 1.09 $ |
1.07 $
(1.47%)
1.05 $ |
|
Loopring
LRC/ETH |
49.758K $ |
L:
0.154245 $
H: 0.179307 $ |
0.165624 $
(4.8%)
0.158033 $ |
|
Wrapped Bitcoin
WBTC/ETH |
49.594K $ |
L:
11,761.59 $
H: 12,538.50 $ |
12,227.05 $
(2.46%)
11,933.50 $ |
|
PEARL
PEARL/BTC |
49.448K $ |
L:
156.50 $
H: 178.31 $ |
168.77 $
(-1.7%)
171.70 $ |
|
SwftCoin
SWFTC/ETH |
49.019K $ |
L:
0.001041 $
H: 0.001138 $ |
0.001088 $
(1.1%)
0.001076 $ |
|
IRISnet
IRIS/ETH |
48.928K $ |
L:
0.056817 $
H: 0.061884 $ |
0.060097 $
(1.23%)
0.059366 $ |
|
Crypto.com
MCO/ETH |
48.701K $ |
L:
2.89 $
H: 3.78 $ |
3.02 $
(-8.95%)
3.32 $ |
|
Bibox Token
BIX/ETH |
48.557K $ |
L:
0.054984 $
H: 0.060738 $ |
0.057434 $
(-2.03%)
0.058624 $ |
Engine
EGCC/BTC |
48.532K $ |
L:
0.00005121 $
H: 0.00006248 $ |
0.00005529 $
(-7.27%)
0.00005962 $ |
|
Origin Protocol
OGN/BTC |
48.451K $ |
L:
0.151401 $
H: 0.175233 $ |
0.162047 $
(3.43%)
0.156674 $ |
|
Achain
ACT/ETH |
48.292K $ |
L:
0.007097 $
H: 0.008064 $ |
0.00747 $
(-0.77%)
0.007528 $ |
|
MediShares
MDS/ETH |
48.203K $ |
L:
0.002888 $
H: 0.003186 $ |
0.00302 $
(0.74%)
0.002998 $ |
|
BitShares
BTS/ETH |
48.004K $ |
L:
0.017566 $
H: 0.018993 $ |
0.018341 $
(0.84%)
0.018188 $ |
|
TopChain
TOPC/BTC |
47.925K $ |
L:
0.003563 $
H: 0.003856 $ |
0.003763 $
(4.37%)
0.003606 $ |
|
Civic
CVC/ETH |
47.428K $ |
L:
0.024812 $
H: 0.027366 $ |
0.026492 $
(4.07%)
0.025457 $ |
|
Robonomics.network
XRT/BTC |
46.967K $ |
L:
6.20 $
H: 7.13 $ |
6.49 $
(-2.91%)
6.69 $ |
|
Fusion
FSN/BTC |
46.819K $ |
L:
0.270672 $
H: 0.305704 $ |
0.282635 $
(-2.05%)
0.288548 $ |
|
dHedge DAO
DHT/ETH |
46.509K $ |
L:
0.551603 $
H: 0.657009 $ |
0.595195 $
(0.8%)
0.590447 $ |
Promotion Coin
PC/ETH |
46.500K $ |
L:
0.00004508 $
H: 0.00004881 $ |
0.00004697 $
(0.4%)
0.00004678 $ |
|
Ruff
RUFF/ETH |
46.335K $ |
L:
0.004472 $
H: 0.004947 $ |
0.004774 $
(0.04%)
0.004772 $ |
|
Avalanche
AVAX/ETH |
46.258K $ |
L:
3.66 $
H: 4.06 $ |
3.94 $
(1.13%)
3.90 $ |
|
WaykiChain
WICC/ETH |
46.202K $ |
L:
0.189739 $
H: 0.205142 $ |
0.196821 $
(1.74%)
0.193464 $ |
|
MX Token
MX/BTC |
46.198K $ |
L:
0.156381 $
H: 0.170068 $ |
0.16327 $
(1.66%)
0.160609 $ |
|
SmartMesh
SMT/ETH |
45.871K $ |
L:
0.002925 $
H: 0.00322 $ |
0.003066 $
(1.38%)
0.003024 $ |
Lisk
LSK/ETH |
45.794K $ |
L:
1.05 $
H: 1.12 $ |
1.11 $
(3.47%)
1.07 $ |
|
Dock
DOCK/ETH |
45.527K $ |
L:
0.008794 $
H: 0.01015 $ |
0.009243 $
(0.12%)
0.009231 $ |
|
Bluzelle
BLZ/ETH |
45.268K $ |
L:
0.074529 $
H: 0.082054 $ |
0.079438 $
(4.34%)
0.076134 $ |
|
Waltonchain
WTC/ETH |
45.212K $ |
L:
0.307544 $
H: 0.33616 $ |
0.332815 $
(5.4%)
0.315755 $ |
|
Swerve
SWRV/ETH |
45.044K $ |
L:
0.598592 $
H: 0.670792 $ |
0.62379 $
(-0.46%)
0.626687 $ |
QASH
QASH/BTC |
45.009K $ |
L:
0.034738 $
H: 0.038613 $ |
0.037546 $
(2.24%)
0.036724 $ |
|
Steem
STEEM/ETH |
44.976K $ |
L:
0.148823 $
H: 0.160822 $ |
0.154807 $
(0.78%)
0.153611 $ |
|
Darwinia Network
RING/ETH |
44.943K $ |
L:
0.029691 $
H: 0.033234 $ |
0.03157 $
(-2.2%)
0.03228 $ |
|
aelf
ELF/ETH |
44.574K $ |
L:
0.087974 $
H: 0.095764 $ |
0.091598 $
(0.32%)
0.091302 $ |
|
YAMv2
YAMv2/ETH |
44.183K $ |
L:
7.61 $
H: 9.41 $ |
8.24 $
(-3.41%)
8.53 $ |
BeeKan
BKBT/ETH |
44.110K $ |
L:
0.000806 $
H: 0.000871 $ |
0.000852 $
(3.44%)
0.000824 $ |
|
Time New Bank
TNB/ETH |
44.067K $ |
L:
0.001818 $
H: 0.002116 $ |
0.001932 $
(1.91%)
0.001896 $ |
|
FansTime
FTI/ETH |
43.976K $ |
L:
0.00015 $
H: 0.00018 $ |
0.00016 $
(-6.4%)
0.000171 $ |
Intelligent Investment Chain
IIC/ETH |
43.871K $ |
L:
0.000125 $
H: 0.000141 $ |
0.000132 $
(-1.05%)
0.000134 $ |
|
Bounce Token
BOT/ETH |
43.786K $ |
L:
384.89 $
H: 457.18 $ |
417.25 $
(1.51%)
411.04 $ |
|
KyberNetwork
KNC/ETH |
43.537K $ |
L:
0.849642 $
H: 0.917006 $ |
0.904983 $
(4.25%)
0.868093 $ |
PowerLedger
POWR/ETH |
43.478K $ |
L:
0.076351 $
H: 0.081568 $ |
0.079978 $
(2.09%)
0.078338 $ |
Everex
EVX/ETH |
43.426K $ |
L:
0.236658 $
H: 0.269998 $ |
0.248972 $
(2.47%)
0.242964 $ |
|
Project Pai
PAI/BTC |
43.417K $ |
L:
0.008536 $
H: 0.009592 $ |
0.008928 $
(-0.16%)
0.008943 $ |
|
IOStoken
IOST/HT |
43.210K $ |
L:
0.005054 $
H: 0.005642 $ |
0.005309 $
(-2.07%)
0.005421 $ |
|
All Sports
SOC/ETH |
43.146K $ |
L:
0.002862 $
H: 0.003224 $ |
0.003023 $
(-2.81%)
0.003111 $ |
Request Network
REQ/ETH |
43.083K $ |
L:
0.01916 $
H: 0.02258 $ |
0.020452 $
(-1.32%)
0.020726 $ |
|
UMA
UMA/BTC |
43.025K $ |
L:
7.72 $
H: 8.71 $ |
8.01 $
(-5.11%)
8.44 $ |
|
HitChain
HIT/ETH |
42.843K $ |
L:
0.00004043 $
H: 0.00004725 $ |
0.00004351 $
(-1.7%)
0.00004426 $ |
|
Propy
PRO/ETH |
42.823K $ |
L:
0.087795 $
H: 0.099106 $ |
0.091602 $
(-3.7%)
0.09512 $ |
|
CoinMeet
MEET/ETH |
42.669K $ |
L:
0.004696 $
H: 0.005237 $ |
0.004891 $
(-2.35%)
0.005009 $ |
|
NEST Protocol
NEST/BTC |
42.645K $ |
L:
0.050507 $
H: 0.055091 $ |
0.052467 $
(-0.45%)
0.052702 $ |
|
Zcoin
XZC/BTC |
42.449K $ |
L:
3.64 $
H: 4.11 $ |
3.82 $
(0.95%)
3.78 $ |
QunQun
QUN/ETH |
42.421K $ |
L:
0.002511 $
H: 0.002708 $ |
0.00264 $
(2.36%)
0.002579 $ |
EduCoin
EDU/ETH |
42.359K $ |
L:
0.00008078 $
H: 0.0000976 $ |
0.0000844 $
(-3%)
0.000087 $ |
|
Huobi Pool Token
HPT/HT |
42.344K $ |
L:
0.003866 $
H: 0.004121 $ |
0.004016 $
(-0.39%)
0.004031 $ |
SIRIN LABS Token
SRN/ETH |
42.262K $ |
L:
0.010579 $
H: 0.011773 $ |
0.011118 $
(0.42%)
0.011072 $ |
|
Bancor
BNT/BTC |
42.224K $ |
L:
0.878292 $
H: 0.956831 $ |
0.933147 $
(1.32%)
0.920969 $ |
|
Compound
COMP/ETH |
42.205K $ |
L:
91.71 $
H: 99.51 $ |
97.45 $
(2.75%)
94.84 $ |
Themis
GET/ETH |
41.951K $ |
L:
0.001862 $
H: 0.002124 $ |
0.00194 $
(-2.46%)
0.001989 $ |
|
Litex
LXT/ETH |
41.919K $ |
L:
0.001437 $
H: 0.001589 $ |
0.001495 $
(-3.16%)
0.001544 $ |
|
Project Pai
PAI/ETH |
41.175K $ |
L:
0.00857 $
H: 0.009726 $ |
0.009022 $
(-0.02%)
0.009024 $ |
renBTC
RENBTC/ETH |
41.123K $ |
L:
11,594.04 $
H: 12,476.39 $ |
12,204.92 $
(2.5%)
11,906.78 $ |
|
Waltonchain
WTC/BTC |
40.890K $ |
L:
0.307189 $
H: 0.336446 $ |
0.3329 $
(5.52%)
0.315495 $ |
|
GXChain
GXC/ETH |
40.735K $ |
L:
0.396251 $
H: 0.429368 $ |
0.413071 $
(-0.78%)
0.416307 $ |
|
Verge
XVG/ETH |
40.695K $ |
L:
0.004208 $
H: 0.004752 $ |
0.004378 $
(-4.69%)
0.004593 $ |
Rate3
RTE/ETH |
40.682K $ |
L:
0.00044 $
H: 0.000527 $ |
0.00046 $
(-2.33%)
0.000471 $ |
Portal
PORTAL/BTC |
40.257K $ |
L:
0.00057 $
H: 0.000748 $ |
0.000626 $
(-0.91%)
0.000632 $ |
|
UMA
UMA/ETH |
40.058K $ |
L:
7.69 $
H: 8.76 $ |
8.06 $
(-4.65%)
8.45 $ |
|
BitcoinHD
BHD/BTC |
39.763K $ |
L:
2.93 $
H: 3.22 $ |
3.07 $
(0.57%)
3.05 $ |
|
Wanchain
WAN/ETH |
39.728K $ |
L:
0.244496 $
H: 0.264726 $ |
0.254461 $
(1%)
0.251936 $ |
|
ARPA Chain
ARPA/HT |
39.695K $ |
L:
0.016606 $
H: 0.018134 $ |
0.017567 $
(1.07%)
0.017381 $ |
BnkToTheFuture
BFT/ETH |
39.653K $ |
L:
0.007903 $
H: 0.009707 $ |
0.008524 $
(4.71%)
0.008141 $ |
|
EDUCare
EKT/BTC |
39.619K $ |
L:
0.003896 $
H: 0.004314 $ |
0.004087 $
(0.14%)
0.004081 $ |
Standard Tokenization Protocol
STPT/USDT |
39.587K $ |
L:
0.016626 $
H: 0.017204 $ |
0.01693 $
(1.2%)
0.016729 $ |
|
Lympo
LYM/ETH |
39.498K $ |
L:
0.001836 $
H: 0.002216 $ |
0.002027 $
(-4.98%)
0.002133 $ |
|
Frontier
FRONT/BTC |
39.466K $ |
L:
0.354257 $
H: 0.436667 $ |
0.369712 $
(-4.09%)
0.385486 $ |
Gas
GAS/ETH |
39.409K $ |
L:
1.40 $
H: 1.51 $ |
1.46 $
(0.27%)
1.46 $ |
|
Golem
GNT/BTC |
39.087K $ |
L:
0.087853 $
H: 0.09481 $ |
0.091847 $
(-0.09%)
0.09193 $ |
|
PowerPool
CVP/ETH |
39.047K $ |
L:
1.36 $
H: 1.57 $ |
1.43 $
(-2.63%)
1.47 $ |
|
NKN
NKN/BTC |
39.016K $ |
L:
0.017428 $
H: 0.019183 $ |
0.018223 $
(1.89%)
0.017885 $ |
Groestlcoin
GRS/ETH |
38.999K $ |
L:
0.16092 $
H: 0.178394 $ |
0.169641 $
(2.28%)
0.165855 $ |
STK
STK/ETH |
38.902K $ |
L:
0.001372 $
H: 0.001683 $ |
0.001417 $
(-4.72%)
0.001488 $ |
|
Pivot Token
PVT/BTC |
38.840K $ |
L:
0.000196 $
H: 0.000215 $ |
0.000202 $
(-2.73%)
0.000207 $ |
|
Portal
PORTAL/ETH |
38.653K $ |
L:
0.000697 $
H: 0.000836 $ |
0.000751 $
(-0.76%)
0.000757 $ |
|
U Network
UUU/BTC |
38.549K $ |
L:
0.000434 $
H: 0.000481 $ |
0.000461 $
(-0.34%)
0.000463 $ |
DigiByte
DGB/ETH |
38.525K $ |
L:
0.01993 $
H: 0.022733 $ |
0.020836 $
(-1.88%)
0.021235 $ |
|
AI Doctor
AIDOC/ETH |
38.378K $ |
L:
0.001316 $
H: 0.001501 $ |
0.001385 $
(-4.08%)
0.001443 $ |
|
Content Neutrality Network
CNN/BTC |
38.347K $ |
L:
0.00003675 $
H: 0.00004058 $ |
0.00003919 $
(5.26%)
0.00003723 $ |
|
Frontier
FRONT/ETH |
38.181K $ |
L:
0.352297 $
H: 0.429078 $ |
0.368767 $
(-4.5%)
0.38616 $ |
|
Lisk
LSK/BTC |
38.100K $ |
L:
1.05 $
H: 1.12 $ |
1.11 $
(3.64%)
1.07 $ |
|
Arcblock
ABT/BTC |
37.718K $ |
L:
0.07244 $
H: 0.08362 $ |
0.079128 $
(5.01%)
0.075356 $ |
ShineChain
SHE/BTC |
37.713K $ |
L:
0.000426 $
H: 0.000478 $ |
0.000445 $
(-3.28%)
0.00046 $ |
|
Engine
EGCC/ETH |
37.477K $ |
L:
0.00004941 $
H: 0.0000631 $ |
0.00005549 $
(-7.45%)
0.00005996 $ |
|
dKargo
DKA/BTC |
37.298K $ |
L:
0.027269 $
H: 0.029759 $ |
0.028985 $
(3.44%)
0.02802 $ |
|
Intelligent Investment Chain
IIC/BTC |
37.257K $ |
L:
0.000126 $
H: 0.000143 $ |
0.000133 $
(-1.06%)
0.000135 $ |
|
Whole Network
NODE/BTC |
37.133K $ |
L:
0.000456 $
H: 0.000573 $ |
0.000521 $
(2.81%)
0.000507 $ |
|
Rate3
RTE/BTC |
37.083K $ |
L:
0.000445 $
H: 0.00054 $ |
0.000466 $
(-1.31%)
0.000472 $ |
|
Nebulas
NAS/BTC |
36.990K $ |
L:
0.305292 $
H: 0.324395 $ |
0.320059 $
(2.3%)
0.312872 $ |
|
Hydro Protocol
HOT/BTC |
36.748K $ |
L:
0.004166 $
H: 0.004905 $ |
0.004387 $
(-5.27%)
0.004631 $ |
|
Aeternity
AE/ETH |
36.484K $ |
L:
0.104103 $
H: 0.11269 $ |
0.108783 $
(0.06%)
0.108715 $ |
|
DeepBrain Chain
DBC/ETH |
36.417K $ |
L:
0.000652 $
H: 0.000733 $ |
0.000681 $
(-2.91%)
0.000701 $ |
|
Loom Network
LOOM/BTC |
36.338K $ |
L:
0.018258 $
H: 0.019798 $ |
0.019446 $
(1.93%)
0.019078 $ |
|
Lambda
LAMB/BTC |
36.252K $ |
L:
0.016836 $
H: 0.0182 $ |
0.017733 $
(0.49%)
0.017647 $ |
|
Golem
GNT/ETH |
36.222K $ |
L:
0.088088 $
H: 0.096562 $ |
0.091823 $
(-0.22%)
0.092025 $ |
|
NANO
NANO/ETH |
35.705K $ |
L:
0.858117 $
H: 0.964168 $ |
0.894226 $
(1.78%)
0.878623 $ |
|
Aeternity
AE/BTC |
35.497K $ |
L:
0.104688 $
H: 0.112395 $ |
0.108847 $
(0.32%)
0.108504 $ |
|
Alchemy Pay
ACH/BTC |
35.273K $ |
L:
0.009209 $
H: 0.011033 $ |
0.010126 $
(-4.69%)
0.010625 $ |
|
Cred
LBA/BTC |
35.201K $ |
L:
0.015768 $
H: 0.017954 $ |
0.016633 $
(0.36%)
0.016574 $ |
Datum
DAT/ETH |
35.101K $ |
L:
0.000869 $
H: 0.000974 $ |
0.00092 $
(-0.77%)
0.000928 $ |
|
Time New Bank
TNB/BTC |
35.060K $ |
L:
0.001797 $
H: 0.00197 $ |
0.001932 $
(1.99%)
0.001895 $ |
|
Genaro Network
GNX/BTC |
34.851K $ |
L:
0.017048 $
H: 0.019566 $ |
0.017818 $
(-0.09%)
0.017834 $ |
|
Force Protocol
FOR/BTC |
34.683K $ |
L:
0.028099 $
H: 0.031234 $ |
0.029352 $
(-0.34%)
0.029451 $ |
|
Ethereum Classic
ETC/HT |
34.609K $ |
L:
4.98 $
H: 5.34 $ |
5.21 $
(0.47%)
5.18 $ |
|
UnlimitedIP
UIP/BTC |
34.268K $ |
L:
0.002521 $
H: 0.002917 $ |
0.002742 $
(1.22%)
0.002709 $ |
Ardor
ARDR/ETH |
34.261K $ |
L:
0.047286 $
H: 0.050806 $ |
0.049447 $
(1.73%)
0.048606 $ |
|
FTX Token
FTT/BTC |
33.306K $ |
L:
3.51 $
H: 3.71 $ |
3.64 $
(1.43%)
3.59 $ |
|
Komodo
KMD/ETH |
32.977K $ |
L:
0.469563 $
H: 0.519138 $ |
0.491045 $
(-2.55%)
0.503872 $ |
|
Data
DTA/ETH |
32.950K $ |
L:
0.000304 $
H: 0.00034 $ |
0.000316 $
(-4.4%)
0.00033 $ |
Pundi X
NPXS/ETH |
32.845K $ |
L:
0.00015 $
H: 0.000164 $ |
0.00016 $
(2.51%)
0.000156 $ |
|
Egretia
EGT/BTC |
32.836K $ |
L:
0.000854 $
H: 0.000955 $ |
0.000903 $
(-1.44%)
0.000916 $ |
COVA
COVA/ETH |
32.631K $ |
L:
0.000187 $
H: 0.000214 $ |
0.000198 $
(-4.81%)
0.000208 $ |
AppCoins
APPC/ETH |
32.538K $ |
L:
0.03066 $
H: 0.033194 $ |
0.031492 $
(-2.77%)
0.032388 $ |
|
Atlas Protocol
ATP/BTC |
32.029K $ |
L:
0.001106 $
H: 0.001237 $ |
0.00117 $
(2.25%)
0.001145 $ |
|
YEE
YEE/ETH |
31.807K $ |
L:
0.000982 $
H: 0.001154 $ |
0.001031 $
(-5.51%)
0.001091 $ |
UGAS
UGAS/ETH |
31.254K $ |
L:
0.010997 $
H: 0.012224 $ |
0.011791 $
(-0.69%)
0.011873 $ |
|
CyberMiles
CMT/BTC |
31.006K $ |
L:
0.007825 $
H: 0.008362 $ |
0.008194 $
(2.57%)
0.007989 $ |
|
Loom Network
LOOM/ETH |
30.977K $ |
L:
0.018328 $
H: 0.020246 $ |
0.019779 $
(4.52%)
0.018923 $ |
TenX
PAY/BTC |
30.840K $ |
L:
0.051218 $
H: 0.055828 $ |
0.053078 $
(-1.73%)
0.054013 $ |
|
Bibox Token
BIX/BTC |
30.835K $ |
L:
0.05513 $
H: 0.060624 $ |
0.057236 $
(-2.03%)
0.058425 $ |
|
ShineChain
SHE/ETH |
30.640K $ |
L:
0.000423 $
H: 0.000477 $ |
0.000442 $
(-3.85%)
0.000459 $ |
|
MX Token
MX/HT |
30.609K $ |
L:
0.155809 $
H: 0.170234 $ |
0.16351 $
(1.69%)
0.160787 $ |
|
Bounce Token
BOT/BTC |
30.481K $ |
L:
386.10 $
H: 424.80 $ |
418.11 $
(4.05%)
401.82 $ |
|
Cred
LBA/ETH |
30.403K $ |
L:
0.015762 $
H: 0.017572 $ |
0.016736 $
(0.23%)
0.016697 $ |
|
Status
SNT/BTC |
30.330K $ |
L:
0.022289 $
H: 0.023733 $ |
0.023237 $
(2.57%)
0.022655 $ |
|
Newton
NEW/BTC |
30.317K $ |
L:
0.000328 $
H: 0.000373 $ |
0.000344 $
(-4.56%)
0.00036 $ |
|
New BitShares
NBS/BTC |
30.201K $ |
L:
0.005691 $
H: 0.006271 $ |
0.005993 $
(-1.45%)
0.006081 $ |
Matryx
MTX/BTC |
30.188K $ |
L:
0.024068 $
H: 0.026439 $ |
0.025438 $
(2.57%)
0.024801 $ |
|
Zcoin
XZC/ETH |
29.832K $ |
L:
3.63 $
H: 4.21 $ |
3.79 $
(0.14%)
3.79 $ |
|
Nervos Network
CKB/HT |
29.795K $ |
L:
0.003871 $
H: 0.004192 $ |
0.004024 $
(-0.92%)
0.004062 $ |
|
Gatechain Token
GT/BTC |
29.491K $ |
L:
0.488704 $
H: 0.526681 $ |
0.507177 $
(2.72%)
0.493751 $ |
|
YEE
YEE/BTC |
29.298K $ |
L:
0.000988 $
H: 0.001149 $ |
0.001036 $
(-5.16%)
0.001092 $ |
|
Chiliz
CHZ/BTC |
29.232K $ |
L:
0.010078 $
H: 0.010821 $ |
0.010395 $
(-0.93%)
0.010493 $ |
|
Synthetix Network Token
SNX/ETH |
29.164K $ |
L:
3.32 $
H: 3.88 $ |
3.58 $
(2.51%)
3.49 $ |
|
Ravencoin
RVN/BTC |
29.060K $ |
L:
0.011875 $
H: 0.013205 $ |
0.012601 $
(3.87%)
0.012131 $ |
|
Skrumble Network
SKM/BTC |
29.059K $ |
L:
0.002029 $
H: 0.002249 $ |
0.002155 $
(-0.97%)
0.002176 $ |
|
Civic
CVC/BTC |
29.027K $ |
L:
0.024898 $
H: 0.026562 $ |
0.026539 $
(4.5%)
0.025397 $ |
|
aelf
ELF/BTC |
28.974K $ |
L:
0.088209 $
H: 0.094687 $ |
0.091603 $
(0.29%)
0.091334 $ |
|
YAMv2
YAMv2/BTC |
28.906K $ |
L:
7.58 $
H: 9.11 $ |
8.22 $
(0.62%)
8.17 $ |
|
Bancor
BNT/ETH |
28.848K $ |
L:
0.879011 $
H: 0.953854 $ |
0.934925 $
(1.56%)
0.92055 $ |
|
Decentraland
MANA/ETH |
27.985K $ |
L:
0.069467 $
H: 0.074261 $ |
0.072588 $
(0.92%)
0.071926 $ |
|
Meta
MTA/BTC |
27.958K $ |
L:
1.09 $
H: 1.30 $ |
1.16 $
(-1.64%)
1.18 $ |
|
UGAS
UGAS/BTC |
27.487K $ |
L:
0.011026 $
H: 0.012051 $ |
0.011496 $
(-0.6%)
0.011566 $ |
|
Game.com
GTC/BTC |
27.468K $ |
L:
0.005493 $
H: 0.006367 $ |
0.006055 $
(2.22%)
0.005924 $ |
|
dKargo
DKA/ETH |
27.139K $ |
L:
0.027492 $
H: 0.0298 $ |
0.028991 $
(2.97%)
0.028155 $ |
|
WaykiChain
WICC/BTC |
26.977K $ |
L:
0.190644 $
H: 0.203762 $ |
0.19727 $
(1.94%)
0.193518 $ |
|
Polymath
POLY/ETH |
26.836K $ |
L:
0.043987 $
H: 0.048132 $ |
0.046404 $
(2.51%)
0.045267 $ |
|
Melon
MLN/BTC |
26.524K $ |
L:
16.71 $
H: 19.02 $ |
17.71 $
(-2.99%)
18.25 $ |
|
Chiliz
CHZ/ETH |
26.174K $ |
L:
0.010007 $
H: 0.010914 $ |
0.010429 $
(-0.43%)
0.010474 $ |
|
IOTA
IOT/BTC |
25.966K $ |
L:
0.259884 $
H: 0.277052 $ |
0.270894 $
(1.11%)
0.26792 $ |
|
TenX
PAY/ETH |
25.881K $ |
L:
0.050596 $
H: 0.056532 $ |
0.053638 $
(-0.94%)
0.05415 $ |
|
Akropolis
AKRO/HT |
25.844K $ |
L:
0.011517 $
H: 0.013708 $ |
0.012639 $
(1.02%)
0.012511 $ |
Salt
SALT/BTC |
25.756K $ |
L:
0.105974 $
H: 0.143863 $ |
0.13563 $
(20.63%)
0.11244 $ |
|
Odyssey
OCN/ETH |
25.700K $ |
L:
0.000238 $
H: 0.000267 $ |
0.000251 $
(-1.95%)
0.000256 $ |
Smartshare
SSP/ETH |
25.639K $ |
L:
0.000117 $
H: 0.000129 $ |
0.000127 $
(2.24%)
0.000124 $ |
|
Gas
GAS/BTC |
25.334K $ |
L:
1.40 $
H: 1.51 $ |
1.46 $
(0.05%)
1.45 $ |
|
All Sports
SOC/BTC |
25.019K $ |
L:
0.002764 $
H: 0.003232 $ |
0.002952 $
(0.25%)
0.002945 $ |
Ripio Credit Network
RCN/BTC |
24.602K $ |
L:
0.038073 $
H: 0.04185 $ |
0.039946 $
(-0.23%)
0.040037 $ |
|
CyberMiles
CMT/ETH |
24.501K $ |
L:
0.007767 $
H: 0.008435 $ |
0.008193 $
(2.8%)
0.00797 $ |
|
IoT Chain
ITC/BTC |
24.487K $ |
L:
0.098049 $
H: 0.106492 $ |
0.103466 $
(0.78%)
0.102661 $ |
|
TOP
TOP/BTC |
24.425K $ |
L:
0.001227 $
H: 0.001387 $ |
0.001288 $
(-1.99%)
0.001314 $ |
ChatCoin
CHAT/ETH |
24.380K $ |
L:
0.001716 $
H: 0.001814 $ |
0.001791 $
(2.29%)
0.001751 $ |
|
PowerPool
CVP/BTC |
24.305K $ |
L:
1.37 $
H: 1.61 $ |
1.42 $
(-3.46%)
1.47 $ |
|
Harmony
ONE/BTC |
24.295K $ |
L:
0.004678 $
H: 0.005128 $ |
0.00491 $
(-0.79%)
0.004949 $ |
|
Data
DTA/BTC |
23.895K $ |
L:
0.000307 $
H: 0.000342 $ |
0.000319 $
(-3.35%)
0.00033 $ |
|
WAX
WAXP/ETH |
23.848K $ |
L:
0.035923 $
H: 0.038964 $ |
0.037275 $
(0.46%)
0.037104 $ |
|
Ardor
ARDR/BTC |
23.703K $ |
L:
0.047543 $
H: 0.050541 $ |
0.049531 $
(2.07%)
0.048529 $ |
|
Wirex Token
WXT/BTC |
23.676K $ |
L:
0.008347 $
H: 0.009683 $ |
0.008918 $
(-4.13%)
0.009303 $ |
|
Darwinia Network
RING/BTC |
23.572K $ |
L:
0.029759 $
H: 0.033325 $ |
0.031553 $
(-2.35%)
0.032313 $ |
|
SwftCoin
SWFTC/BTC |
23.467K $ |
L:
0.001046 $
H: 0.001136 $ |
0.001088 $
(0.54%)
0.001083 $ |
|
SIRIN LABS Token
SRN/BTC |
23.443K $ |
L:
0.010705 $
H: 0.011584 $ |
0.011067 $
(0.42%)
0.011021 $ |
DATx
DATX/ETH |
23.315K $ |
L:
0.000213 $
H: 0.000225 $ |
0.000221 $
(2.51%)
0.000215 $ |
|
COVA
COVA/BTC |
23.222K $ |
L:
0.000191 $
H: 0.000215 $ |
0.000201 $
(-3.32%)
0.000207 $ |
|
Origo
OGO/BTC |
23.085K $ |
L:
0.010908 $
H: 0.011805 $ |
0.011496 $
(1.49%)
0.011327 $ |
|
CVCoin
CVCOIN/BTC |
23.034K $ |
L:
0.047661 $
H: 0.054599 $ |
0.050265 $
(0.37%)
0.050079 $ |
|
Swerve
SWRV/BTC |
22.800K $ |
L:
0.602285 $
H: 0.667851 $ |
0.624096 $
(-0.13%)
0.624909 $ |
|
CNNS
CNNS/HT |
22.652K $ |
L:
0.003175 $
H: 0.00408 $ |
0.00394 $
(22.07%)
0.003228 $ |
|
Pivot Token
PVT/HT |
22.619K $ |
L:
0.00019 $
H: 0.000215 $ |
0.000205 $
(-0.78%)
0.000206 $ |
XMax
XMX/USDT |
21.923K $ |
L:
0.000267 $
H: 0.000283 $ |
0.000284 $
(5.19%)
0.00027 $ |
|
DigiByte
DGB/BTC |
21.889K $ |
L:
0.019802 $
H: 0.022356 $ |
0.020837 $
(-1.85%)
0.021231 $ |
|
Crust
CRU/BTC |
21.883K $ |
L:
4.39 $
H: 5.25 $ |
4.88 $
(-0.32%)
4.89 $ |
|
Groestlcoin
GRS/BTC |
21.747K $ |
L:
0.161242 $
H: 0.174618 $ |
0.169385 $
(2.13%)
0.165855 $ |
|
BnkToTheFuture
BFT/BTC |
21.662K $ |
L:
0.007825 $
H: 0.009223 $ |
0.008683 $
(8.69%)
0.007989 $ |
|
Dock
DOCK/BTC |
21.617K $ |
L:
0.008773 $
H: 0.009592 $ |
0.009172 $
(-0.09%)
0.009181 $ |
|
Ruff
RUFF/BTC |
21.415K $ |
L:
0.004506 $
H: 0.004924 $ |
0.004779 $
(0.26%)
0.004767 $ |
|
dHedge DAO
DHT/BTC |
21.215K $ |
L:
0.555098 $
H: 0.665146 $ |
0.585816 $
(-0.94%)
0.591404 $ |
|
SmartMesh
SMT/BTC |
20.899K $ |
L:
0.002936 $
H: 0.003175 $ |
0.003051 $
(0.16%)
0.003046 $ |
WePower
WPR/BTC |
20.862K $ |
L:
0.00607 $
H: 0.006891 $ |
0.006375 $
(0.39%)
0.00635 $ |
|
DATx
DATX/BTC |
20.720K $ |
L:
0.000212 $
H: 0.000225 $ |
0.00022 $
(1.44%)
0.000217 $ |
|
Request Network
REQ/BTC |
20.686K $ |
L:
0.019207 $
H: 0.02152 $ |
0.020424 $
(-2.12%)
0.020866 $ |
|
Thunder Token
TT/BTC |
20.347K $ |
L:
0.004314 $
H: 0.004727 $ |
0.004524 $
(0.64%)
0.004495 $ |
Tierion
TNT/BTC |
20.220K $ |
L:
0.006758 $
H: 0.007799 $ |
0.007532 $
(2.34%)
0.00736 $ |
|
Kusama
KSM/HT |
20.177K $ |
L:
27.06 $
H: 29.44 $ |
28.79 $
(0.81%)
28.56 $ |
|
PowerLedger
POWR/BTC |
19.933K $ |
L:
0.07659 $
H: 0.08116 $ |
0.080106 $
(2.26%)
0.078337 $ |
|
Pundi X
NPXS/BTC |
19.619K $ |
L:
0.000153 $
H: 0.000164 $ |
0.00016 $
(2.57%)
0.000156 $ |
|
STK
STK/BTC |
19.385K $ |
L:
0.001436 $
H: 0.001615 $ |
0.001543 $
(2.25%)
0.00151 $ |
|
Everex
EVX/BTC |
19.235K $ |
L:
0.237239 $
H: 0.277298 $ |
0.249002 $
(2.12%)
0.243835 $ |
Bitcoin Gold
BTG/BTC |
19.125K $ |
L:
7.27 $
H: 7.81 $ |
7.62 $
(0.63%)
7.57 $ |
|
Kcash
KCASH/HT |
18.904K $ |
L:
0.038318 $
H: 0.042293 $ |
0.040173 $
(-0.23%)
0.040264 $ |
OST
OST/BTC |
18.626K $ |
L:
0.008299 $
H: 0.009346 $ |
0.00905 $
(3.98%)
0.008704 $ |
|
EduCoin
EDU/BTC |
18.454K $ |
L:
0.00008181 $
H: 0.00009193 $ |
0.00008443 $
(-4.28%)
0.0000882 $ |
|
Global Social Chain
GSC/BTC |
18.417K $ |
L:
0.003936 $
H: 0.004282 $ |
0.004108 $
(-0.37%)
0.004123 $ |
|
Lambda
LAMB/HT |
18.301K $ |
L:
0.016688 $
H: 0.019001 $ |
0.017772 $
(0.85%)
0.017622 $ |
|
renBTC
RENBTC/BTC |
17.894K $ |
L:
11,566.71 $
H: 12,295.79 $ |
12,127.25 $
(2.15%)
11,872.20 $ |
|
QunQun
QUN/BTC |
17.835K $ |
L:
0.002525 $
H: 0.002716 $ |
0.002616 $
(2.14%)
0.002561 $ |
|
Themis
GET/BTC |
17.532K $ |
L:
0.001883 $
H: 0.002084 $ |
0.001945 $
(-2.05%)
0.001985 $ |
|
Odyssey
OCN/BTC |
17.316K $ |
L:
0.000242 $
H: 0.000267 $ |
0.000252 $
(-0.8%)
0.000254 $ |
NeuroChain
NCC/BTC |
17.126K $ |
L:
0.00051 $
H: 0.000584 $ |
0.000555 $
(4.88%)
0.000529 $ |
|
Matryx
MTX/ETH |
17.049K $ |
L:
0.024378 $
H: 0.027162 $ |
0.025039 $
(-1.71%)
0.025474 $ |
|
Litex
LXT/BTC |
17.038K $ |
L:
0.001452 $
H: 0.001599 $ |
0.001504 $
(-2.12%)
0.001537 $ |
|
Chromia
CHR/BTC |
16.811K $ |
L:
0.02798 $
H: 0.030374 $ |
0.029107 $
(-1.17%)
0.029451 $ |
Medicalchain
MTN/BTC |
16.713K $ |
L:
0.002432 $
H: 0.002796 $ |
0.002549 $
(-0.58%)
0.002564 $ |
|
MediShares
MDS/BTC |
16.697K $ |
L:
0.002892 $
H: 0.003162 $ |
0.003026 $
(0.9%)
0.002999 $ |
|
The Sandbox
SAND/HT |
16.461K $ |
L:
0.036647 $
H: 0.040663 $ |
0.038686 $
(1.81%)
0.037998 $ |
|
Datum
DAT/BTC |
16.448K $ |
L:
0.000881 $
H: 0.000969 $ |
0.000914 $
(-0.62%)
0.000919 $ |
|
Carry
CRE/BTC |
16.325K $ |
L:
0.001567 $
H: 0.001682 $ |
0.001622 $
(0.15%)
0.001619 $ |
Quantstamp
QSP/BTC |
15.867K $ |
L:
0.024305 $
H: 0.027053 $ |
0.025683 $
(-1.19%)
0.025993 $ |
|
AppCoins
APPC/BTC |
15.758K $ |
L:
0.030944 $
H: 0.034801 $ |
0.032654 $
(-1.84%)
0.033266 $ |
|
BeeKan
BKBT/BTC |
15.665K $ |
L:
0.000811 $
H: 0.000863 $ |
0.000851 $
(3.76%)
0.00082 $ |
Nucleus Vision
NCASH/ETH |
15.513K $ |
L:
0.000344 $
H: 0.000373 $ |
0.000363 $
(0.26%)
0.000362 $ |
|
DigixDAO
DGD/BTC |
15.146K $ |
L:
69.55 $
H: 74.84 $ |
73.87 $
(3.43%)
71.42 $ |
|
VIDY
VIDY/BTC |
15.027K $ |
L:
0.001133 $
H: 0.001253 $ |
0.001192 $
(-0.29%)
0.001196 $ |
BitUP
BUT/BTC |
14.819K $ |
L:
0.00102 $
H: 0.001083 $ |
0.001074 $
(2.22%)
0.00105 $ |
BitcoinX
BCX/BTC |
14.772K $ |
L:
0.000362 $
H: 0.000407 $ |
0.000378 $
(0.94%)
0.000374 $ |
AdEx
ADX/BTC |
14.740K $ |
L:
0.200129 $
H: 0.223191 $ |
0.211579 $
(-0.59%)
0.212834 $ |
|
EMOGI Network
LOL/BTC |
14.650K $ |
L:
0.000181 $
H: 0.0002 $ |
0.000188 $
(-2.49%)
0.000193 $ |
|
Atlas Protocol
ATP/HT |
14.351K $ |
L:
0.001102 $
H: 0.001216 $ |
0.001166 $
(1.77%)
0.001146 $ |
Raiden Network Token
RDN/BTC |
14.154K $ |
L:
0.163376 $
H: 0.181135 $ |
0.172443 $
(2.57%)
0.168121 $ |
MEX
MEX/BTC |
14.081K $ |
L:
0.000204 $
H: 0.000225 $ |
0.000219 $
(4.32%)
0.00021 $ |
Metal
MTL/BTC |
13.699K $ |
L:
0.292488 $
H: 0.323904 $ |
0.30685 $
(2.37%)
0.299756 $ |
|
v.systems
VSYS/HT |
13.642K $ |
L:
0.016049 $
H: 0.017627 $ |
0.017033 $
(1.11%)
0.016845 $ |
|
Nucleus Vision
NCASH/BTC |
13.463K $ |
L:
0.000459 $
H: 0.000552 $ |
0.000483 $
(-2.14%)
0.000494 $ |
Globalvillage Ecosystem
GVE/BTC |
13.391K $ |
L:
0.000127 $
H: 0.000141 $ |
0.000138 $
(4.42%)
0.000132 $ |
|
BHEX Token
BHT/HT |
13.127K $ |
L:
0.109598 $
H: 0.123053 $ |
0.115591 $
(-3.34%)
0.119584 $ |
|
HitChain
HIT/BTC |
13.042K $ |
L:
0.00004032 $
H: 0.00004672 $ |
0.0000428 $
(-5.23%)
0.00004516 $ |
|
Standard Tokenization Protocol
STPT/BTC |
12.563K $ |
L:
0.016124 $
H: 0.017462 $ |
0.017 $
(1.84%)
0.016693 $ |
|
NKN
NKN/HT |
12.356K $ |
L:
0.01728 $
H: 0.019189 $ |
0.018203 $
(1.85%)
0.017873 $ |
|
BitUP
BUT/ETH |
12.132K $ |
L:
0.001026 $
H: 0.001085 $ |
0.001073 $
(2.51%)
0.001046 $ |
|
Smartshare
SSP/BTC |
11.986K $ |
L:
0.00012 $
H: 0.000129 $ |
0.000127 $
(3.57%)
0.000123 $ |
|
Gatechain Token
GT/HT |
11.908K $ |
L:
0.48384 $
H: 0.52327 $ |
0.507915 $
(2.73%)
0.494403 $ |
|
MEX
MEX/ETH |
11.842K $ |
L:
0.000383 $
H: 0.000405 $ |
0.00039 $
(-0.41%)
0.000392 $ |
|
NeuroChain
NCC/ETH |
11.748K $ |
L:
0.001 $
H: 0.001305 $ |
0.001245 $
(-1.35%)
0.001262 $ |
|
Fusion
FSN/HT |
11.577K $ |
L:
0.269153 $
H: 0.311251 $ |
0.282427 $
(-2.53%)
0.289747 $ |
|
dForce
DF/BTC |
11.459K $ |
L:
0.110972 $
H: 0.130102 $ |
0.116429 $
(-0.87%)
0.117446 $ |
|
Skrumble Network
SKM/HT |
10.972K $ |
L:
0.002035 $
H: 0.002258 $ |
0.00215 $
(-0.68%)
0.002165 $ |
|
ChatCoin
CHAT/BTC |
10.809K $ |
L:
0.001712 $
H: 0.001831 $ |
0.001798 $
(2.71%)
0.00175 $ |
Zilla
ZLA/ETH |
10.681K $ |
L:
0.005012 $
H: 0.005855 $ |
0.005274 $
(1.9%)
0.005176 $ |
|
NEST Protocol
NEST/HT |
10.459K $ |
L:
0.050522 $
H: 0.057541 $ |
0.052291 $
(-0.93%)
0.052783 $ |
|
dForce
DF/HT |
10.278K $ |
L:
0.110592 $
H: 0.13107 $ |
0.117528 $
(-0.14%)
0.117687 $ |
|
Promotion Coin
PC/BTC |
10.180K $ |
L:
0.00004386 $
H: 0.00004894 $ |
0.00004647 $
(-0.06%)
0.0000465 $ |
|
IoT Chain
ITC/ETH |
9.555K $ |
L:
0.098784 $
H: 0.106803 $ |
0.103507 $
(0.83%)
0.102652 $ |
|
FTX Token
FTT/HT |
9.540K $ |
L:
3.48 $
H: 3.74 $ |
3.64 $
(1.11%)
3.60 $ |
|
Egretia
EGT/HT |
9.367K $ |
L:
0.000842 $
H: 0.000956 $ |
0.000904 $
(-2%)
0.000922 $ |
ThingsOperatingSystem
TOS/BTC |
9.351K $ |
L:
0.000477 $
H: 0.000606 $ |
0.000498 $
(-2.69%)
0.000512 $ |
|
QASH
QASH/ETH |
9.310K $ |
L:
0.035556 $
H: 0.038582 $ |
0.037275 $
(0.46%)
0.037104 $ |
|
EMOGI Network
LOL/HT |
8.511K $ |
L:
0.000181 $
H: 0.000202 $ |
0.000191 $
(-3.13%)
0.000198 $ |
Red Pulse Phoenix
PHX/BTC |
8.427K $ |
L:
0.002617 $
H: 0.003074 $ |
0.002815 $
(-5.33%)
0.002974 $ |
|
Whole Network
NODE/HT |
8.246K $ |
L:
0.000458 $
H: 0.000548 $ |
0.000521 $
(3.14%)
0.000505 $ |
|
MyToken
MT/HT |
8.062K $ |
L:
0.000838 $
H: 0.000947 $ |
0.000868 $
(-0.16%)
0.000869 $ |
|
XMax
XMX/BTC |
7.998K $ |
L:
0.000264 $
H: 0.000285 $ |
0.000284 $
(4.37%)
0.000272 $ |