Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Huobi-Global
Volume (H24)
$ 4.817B
Nb. Coppie
1085

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USDT

$ 674.739M L: $ 3,084.43
H: $ 3,173.23
$ 3,126.59 (1.11%) $ 3,092.18
BTC

Bitcoin

BTC/USDT

$ 590.873M L: $ 43,614.56
H: $ 44,937.44
$ 44,492.37 (1.69%) $ 43,752.04
NFT

APENFT

NFT/USDT

$ 406.647M L: $ 0.00000355
H: $ 0.00000367
$ 0.00000365 (2.68%) $ 0.00000355
BTT

BitTorrent

BTT/USDT

$ 178.027M L: $ 0.003438
H: $ 0.003528
$ 0.003485 (1.04%) $ 0.00345
LUNA

Terra

LUNA/USDT

$ 160.444M L: $ 35.07
H: $ 36.80
$ 35.83 (-0.39%) $ 35.97
FIL

Filecoin

FIL/USDT

$ 157.070M L: $ 72.60
H: $ 74.58
$ 73.61 (0.68%) $ 73.11
DOT

Polkadot

DOT/USDT

$ 152.293M L: $ 31.07
H: $ 32.95
$ 32.54 (4.17%) $ 31.24
AVAX

Avalanche

AVAX/USDT

$ 112.096M L: $ 72.89
H: $ 76.43
$ 73.79 (0.27%) $ 73.58
JST

JUST

JST/USDT

$ 108.329M L: $ 0.072255
H: $ 0.074624
$ 0.074068 (1.98%) $ 0.072631
ATOM

Cosmos

ATOM/USDT

$ 105.890M L: $ 39.70
H: $ 43.36
$ 41.63 (3.79%) $ 40.11
TRX

Tron

TRX/USDT

$ 102.573M L: $ 0.096718
H: $ 0.099079
$ 0.098018 (1.1%) $ 0.096953
XRP

Ripple

XRP/USDT

$ 101.572M L: $ 0.97622
H: $ 1.0102
$ 0.99484 (1.65%) $ 0.97865
SOL

Solana

SOL/USDT

$ 100.498M L: $ 144.73
H: $ 152.00
$ 147.71 (1.09%) $ 146.12
SUN

SUN

SUN/USDT

$ 90.025M L: $ 0.030601
H: $ 0.031668
$ 0.031173 (0.59%) $ 0.03099
DOGE

Dogecoin

DOGE/USDT

$ 77.776M L: $ 0.219273
H: $ 0.225068
$ 0.22175 (0.71%) $ 0.220177
LINK

ChainLink

LINK/USDT

$ 73.544M L: $ 24.08
H: $ 25.45
$ 25.14 (4.07%) $ 24.16
ADA

Cardano

ADA/USDT

$ 66.448M L: $ 2.2071
H: $ 2.2733
$ 2.2513 (1.76%) $ 2.2123
DFA

Define

DFA/USDT

$ 56.796M L: $ 1.6756
H: $ 1.7969
$ 1.7273 (2.94%) $ 1.6779
HT

Huobi Token

HT/USDT

$ 54.739M L: $ 12.17
H: $ 12.42
$ 12.32 (0.81%) $ 12.22
ALGO

Algorand

ALGO/USDT

$ 50.600M L: $ 1.9461
H: $ 2.0529
$ 2.0116 (2.6%) $ 1.9607
FTT

FTX Token

FTT/USDT

$ 44.035M L: $ 57.15
H: $ 60.90
$ 56.68 (-3.84%) $ 58.94
LTC

Litecoin

LTC/USDT

$ 41.662M L: $ 158.95
H: $ 164.98
$ 163.37 (2.69%) $ 159.09
EOS

EOS

EOS/USDT

$ 40.857M L: $ 4.2438
H: $ 4.3796
$ 4.3276 (1.82%) $ 4.2503
XTZ

Tezos

XTZ/USDT

$ 40.853M L: $ 6.2629
H: $ 6.5923
$ 6.3368 (0.96%) $ 6.2765
NEAR

NEAR Protocol

NEAR/USDT

$ 40.197M L: $ 8.2951
H: $ 9.0909
$ 8.9052 (5.71%) $ 8.4244
OMG

OMG Network

OMG/USDT

$ 37.705M L: $ 9.3533
H: $ 9.8425
$ 9.5708 (1.39%) $ 9.4392
LUNA

Terra

LUNA/BTC

$ 36.192M L: $ 34.59
H: $ 36.96
$ 35.93 (-0.12%) $ 35.97
ETH

Ethereum

ETH/BTC

$ 33.600M L: $ 3,057.99
H: $ 3,191.50
$ 3,123.41 (0.95%) $ 3,094.01
SUSHI

SushiSwap

SUSHI/USDT

$ 32.637M L: $ 10.24
H: $ 10.69
$ 10.51 (1.49%) $ 10.35
DYDX

dYdX

DYDX/USDT

$ 31.944M L: $ 13.75
H: $ 14.44
$ 14.01 (1.85%) $ 13.75
AXS

Axie Infinity

AXS/USDT

$ 29.889M L: $ 65.46
H: $ 68.89
$ 66.83 (2.06%) $ 65.48
UNI

Uniswap

UNI/USDT

$ 28.564M L: $ 20.91
H: $ 21.66
$ 21.44 (2%) $ 21.02
ICP

Internet Computer

ICP/USDT

$ 26.594M L: $ 49.73
H: $ 51.88
$ 50.98 (2.16%) $ 49.90
AR

Arweave

AR/USDT

$ 26.163M L: $ 51.63
H: $ 54.86
$ 53.76 (1.67%) $ 52.88
AGLD

Adventure Gold

AGLD/USDT

$ 25.919M L: $ 3.09
H: $ 3.39
$ 3.1828 (1.55%) $ 3.1341
CRV

Curve DAO Token

CRV/USDT

$ 24.809M L: $ 2.4896
H: $ 2.73
$ 2.6789 (7.59%) $ 2.4899
BCH

Bitcoin Cash

BCH/USDT

$ 22.319M L: $ 539.26
H: $ 553.58
$ 549.48 (1.89%) $ 539.30
MATIC

Polygon

MATIC/USDT

$ 21.194M L: $ 1.1968
H: $ 1.2338
$ 1.2129 (1.22%) $ 1.1983
AAVE

Aave

AAVE/USDT

$ 20.409M L: $ 297.76
H: $ 308.99
$ 304.62 (2.08%) $ 298.41
SHIB

SHIBA INU

SHIB/USDT

$ 20.152M L: $ 0.00000741
H: $ 0.00000769
$ 0.00000759 (0.8%) $ 0.00000753
LUNA

Terra

LUNA/HT

$ 19.985M L: $ 34.95
H: $ 37.05
$ 35.85 (-0.11%) $ 35.89
COTI

COTI

COTI/USDT

$ 19.840M L: $ 0.4482
H: $ 0.4995
$ 0.4856 (5.52%) $ 0.4602
FLOW

Flow

FLOW/USDT

$ 16.014M L: $ 17.85
H: $ 18.38
$ 18.30 (1.68%) $ 18.00
IOST

IOStoken

IOST/USDT

$ 15.259M L: $ 0.063119
H: $ 0.065663
$ 0.064302 (1.57%) $ 0.063306
ELF

aelf

ELF/USDT

$ 13.259M L: $ 0.7387
H: $ 0.7644
$ 0.7538 (1.74%) $ 0.7409
ETC

Ethereum Classic

ETC/USDT

$ 13.140M L: $ 50.07
H: $ 51.38
$ 50.80 (1.25%) $ 50.18
VET

VeChain

VET/USDT

$ 13.128M L: $ 0.099246
H: $ 0.10271
$ 0.100931 (1.11%) $ 0.099821
MASK

Mask Network

MASK/USDT

$ 12.428M L: $ 9.1428
H: $ 9.85
$ 9.542 (3.91%) $ 9.1826
CHZ

Chiliz

CHZ/USDT

$ 11.687M L: $ 0.287655
H: $ 0.299317
$ 0.292337 (1.37%) $ 0.288372
BSV

Bitcoin SV

BSV/USDT

$ 11.098M L: $ 143.75
H: $ 147.53
$ 145.72 (1.03%) $ 144.23
THETA

Theta Token

THETA/USDT

$ 11.048M L: $ 5.4849
H: $ 5.8473
$ 5.7244 (4.28%) $ 5.4895
SAND

The Sandbox

SAND/USDT

$ 10.190M L: $ 0.709729
H: $ 0.732636
$ 0.729052 (1.09%) $ 0.72121
DASH

Dash

DASH/USDT

$ 9.950M L: $ 180.37
H: $ 184.56
$ 182.52 (1.19%) $ 180.38
DOT

Polkadot

DOT/BTC

$ 9.784M L: $ 31.02
H: $ 33.08
$ 32.56 (4.2%) $ 31.25
ADA

Cardano

ADA/BTC

$ 8.729M L: $ 2.1969
H: $ 2.2864
$ 2.2486 (1.53%) $ 2.2147
MLN

Enzyme

MLN/USDT

$ 8.661M L: $ 144.83
H: $ 148.76
$ 146.21 (-1.35%) $ 148.22
ACH

Alchemy Pay

ACH/USDT

$ 8.618M L: $ 0.070733
H: $ 0.075403
$ 0.074097 (0.46%) $ 0.073755
KSM

Kusama

KSM/USDT

$ 8.536M L: $ 343.79
H: $ 351.58
$ 345.94 (0.22%) $ 345.20
JST

JUST

JST/ETH

$ 8.325M L: $ 0.071991
H: $ 0.075301
$ 0.073913 (1.93%) $ 0.072512
FTT

FTX Token

FTT/BTC

$ 8.209M L: $ 55.94
H: $ 61.10
$ 56.83 (-3.63%) $ 58.97
MDX

Mdex

MDX/USDT

$ 8.208M L: $ 1.333
H: $ 1.3689
$ 1.3599 (1.52%) $ 1.3395
EOS

EOS

EOS/BTC

$ 8.174M L: $ 4.2297
H: $ 4.3962
$ 4.3264 (1.79%) $ 4.2505
XRP

Ripple

XRP/BTC

$ 8.148M L: $ 0.968679
H: $ 1.0141
$ 0.99347 (1.47%) $ 0.979083
CVP

PowerPool

CVP/USDT

$ 8.062M L: $ 1.5151
H: $ 1.6492
$ 1.521 (-5.12%) $ 1.6031
1INCH

1inch

1INCH/USDT

$ 8.054M L: $ 2.7059
H: $ 2.8506
$ 2.7318 (0.55%) $ 2.717
ONE

Harmony

ONE/USDT

$ 7.925M L: $ 0.149076
H: $ 0.158718
$ 0.156047 (3.54%) $ 0.150715
CVC

Civic

CVC/USDT

$ 7.813M L: $ 0.4251
H: $ 0.5305
$ 0.5329 (25.36%) $ 0.4251
CSPR

Casper

CSPR/USDT

$ 7.570M L: $ 0.1078
H: $ 0.1116
$ 0.1091 (-0.46%) $ 0.1096
ALGO

Algorand

ALGO/BTC

$ 7.464M L: $ 1.9286
H: $ 2.0599
$ 2.0075 (2.17%) $ 1.9649
ZEC

Zcash

ZEC/USDT

$ 7.314M L: $ 120.41
H: $ 123.53
$ 122.19 (1.48%) $ 120.41
YGG

Yield Guild Games

YGG/USDT

$ 7.255M L: $ 5.7285
H: $ 6.1084
$ 5.9807 (3.91%) $ 5.7555
TT

Thunder Token

TT/USDT

$ 7.143M L: $ 0.01071
H: $ 0.011006
$ 0.010898 (1.56%) $ 0.010731
COMP

Compound

COMP/USDT

$ 6.597M L: $ 354.35
H: $ 372.34
$ 368.19 (2.88%) $ 357.88
XLM

Stellar

XLM/USDT

$ 6.327M L: $ 0.296435
H: $ 0.302815
$ 0.299329 (0.98%) $ 0.296435
TUSD

TrueUSD

TUSD/USDT

$ 6.159M L: $ 0.9993
H: $ 0.9999
$ 0.9994 (-0.01%) $ 0.9995
POND

Marlin

POND/USDT

$ 6.030M L: $ 0.0912
H: $ 0.100862
$ 0.098043 (5.94%) $ 0.092543
ATOM

Cosmos

ATOM/BTC

$ 6.016M L: $ 39.66
H: $ 43.48
$ 41.66 (3.73%) $ 40.16
XMR

Monero

XMR/USDT

$ 5.939M L: $ 245.56
H: $ 251.00
$ 246.87 (0.32%) $ 246.08
SRM

Serum

SRM/USDT

$ 5.829M L: $ 8.1068
H: $ 8.7281
$ 8.5943 (5.74%) $ 8.128
QTUM

Qtum

QTUM/USDT

$ 5.565M L: $ 10.56
H: $ 10.85
$ 10.72 (1.56%) $ 10.56
USDC

USD Coin

USDC/USDT

$ 5.556M L: $ 0.9993
H: $ 0.9996
$ 0.9996 (0.01%) $ 0.9995
DOGE

Dogecoin

DOGE/BTC

$ 5.417M L: $ 0.216703
H: $ 0.226525
$ 0.221572 (0.53%) $ 0.220405
SOL

Solana

SOL/BTC

$ 5.278M L: $ 144.54
H: $ 152.28
$ 147.63 (1.02%) $ 146.14
DF

dForce

DF/USDT

$ 5.151M L: $ 0.1877
H: $ 0.2006
$ 0.1952 (4%) $ 0.1877
KAVA

Kava

KAVA/BTC

$ 5.022M L: $ 5.4405
H: $ 5.9533
$ 5.9166 (7.76%) $ 5.4904
CVNT

Content Value Network

CVNT/ETH

$ 5.008M L: $ 3.5563
H: $ 3.719
$ 3.6394 (1.2%) $ 3.5962
JST

JUST

JST/BTC

$ 5.004M L: $ 0.071964
H: $ 0.075176
$ 0.07392 (1.72%) $ 0.072672
CVNT

Content Value Network

CVNT/BTC

$ 4.968M L: $ 3.5699
H: $ 3.7069
$ 3.6559 (1.45%) $ 3.6039
BTC

Bitcoin

BTC/USDC

$ 4.881M L: $ 43,629.80
H: $ 44,897.81
$ 44,553.27 (1.72%) $ 43,801.90
FOR

Force Protocol

FOR/USDT

$ 4.665M L: $ 0.086888
H: $ 0.090443
$ 0.086994 (-1.51%) $ 0.088329
SNX

Synthetix Network Token

SNX/USDT

$ 4.518M L: $ 11.42
H: $ 12.10
$ 11.77 (2.77%) $ 11.45
YFI

yearn.finance

YFI/USDT

$ 4.479M L: $ 30,583.86
H: $ 31,411.47
$ 31,053.53 (1.35%) $ 30,639.55
UTK

UTRUST

UTK/USDT

$ 4.381M L: $ 0.3491
H: $ 0.45
$ 0.3916 (11.95%) $ 0.3498
SWRV

Swerve

SWRV/USDT

$ 4.367M L: $ 0.9699
H: $ 1.0406
$ 1.0051 (2.75%) $ 0.9782
GRT

The Graph

GRT/USDT

$ 4.312M L: $ 0.716158
H: $ 0.738191
$ 0.726377 (1.42%) $ 0.716208
RSR

Reserve Rights

RSR/USDT

$ 4.196M L: $ 0.032017
H: $ 0.03445
$ 0.033986 (4.83%) $ 0.03242
TRX

Tron

TRX/BTC

$ 4.105M L: $ 0.095974
H: $ 0.100157
$ 0.097897 (0.84%) $ 0.097081
ZEN

Horizen

ZEN/USDT

$ 4.045M L: $ 75.31
H: $ 78.12
$ 77.40 (2.66%) $ 75.40
REN

Ren

REN/USDT

$ 4.045M L: $ 0.808747
H: $ 0.884007
$ 0.867717 (6.8%) $ 0.812447
RAI

RAI Finance

RAI/USDT

$ 3.908M L: $ 0.602
H: $ 0.6178
$ 0.6065 (0.31%) $ 0.6046