Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
Bitcoin BTC/USDT | $ 48.345M |
L: $ 50,735.66
H: $ 52,040.61 | $ 51,587.03 (1.19%) $ 50,982.38 |
Solana SOL/USDT | $ 25.330M |
L: $ 106.48
H: $ 112.93 | $ 111.22 (3.75%) $ 107.20 |
Cardano ADA/USDT | $ 21.294M |
L: $ 0.575625
H: $ 0.63881 | $ 0.627207 (8.38%) $ 0.578695 |
Aave AAVE/USDT | $ 20.106M |
L: $ 91.94
H: $ 95.44 | $ 93.58 (1.22%) $ 92.44 |
Tron TRX/USDT | $ 17.783M |
L: $ 0.134649
H: $ 0.136441 | $ 0.135076 (-0.48%) $ 0.13573 |
Dogecoin DOGE/USDT | $ 17.385M |
L: $ 0.08258
H: $ 0.084331 | $ 0.08326 (0.35%) $ 0.082967 |
Axie Infinity AXS/USDT | $ 16.928M |
L: $ 7.7813
H: $ 8.3329 | $ 8.1914 (5.12%) $ 7.7926 |
Bitcoin SV BSV/USDT | $ 16.836M |
L: $ 75.85
H: $ 77.75 | $ 76.84 (1.14%) $ 75.97 |
Ethereum ETH/USDT | $ 16.661M |
L: $ 2,743.12
H: $ 2,824.31 | $ 2,792.35 (1.38%) $ 2,754.23 |
Ripple XRP/USDT | $ 16.614M |
L: $ 0.54443
H: $ 0.55892 | $ 0.55499 (1.6%) $ 0.54624 |
Polkadot DOT/USDT | $ 15.834M |
L: $ 7.4277
H: $ 7.8573 | $ 7.7213 (3.52%) $ 7.4588 |
Mask Network MASK/USDT | $ 14.610M |
L: $ 3.6198
H: $ 3.9821 | $ 3.8193 (5.27%) $ 3.6282 |
Avalanche AVAX/USDT | $ 14.100M |
L: $ 38.85
H: $ 40.60 | $ 39.93 (2.1%) $ 39.11 |
Uniswap UNI/USDT | $ 14.034M |
L: $ 7.4942
H: $ 7.9678 | $ 7.5541 (-0.5%) $ 7.592 |
Bitcoin Cash BCH/USDT | $ 13.842M |
L: $ 262.52
H: $ 269.46 | $ 266.86 (1.49%) $ 262.95 |
ChainLink LINK/USDT | $ 13.840M |
L: $ 19.56
H: $ 20.26 | $ 19.88 (1.38%) $ 19.61 |
EOS EOS/USDT | $ 13.833M |
L: $ 0.7526
H: $ 0.7853 | $ 0.774 (2.57%) $ 0.7546 |
Zcash ZEC/USDT | $ 12.131M |
L: $ 23.16
H: $ 27.00 | $ 25.79 (10.07%) $ 23.43 |
Ethereum Classic ETC/USDT | $ 11.856M |
L: $ 25.69
H: $ 26.27 | $ 25.98 (0.79%) $ 25.78 |
Cosmos ATOM/USDT | $ 11.419M |
L: $ 9.9959
H: $ 10.47 | $ 10.31 (2.92%) $ 10.02 |
Polygon MATIC/USDT | $ 11.340M |
L: $ 0.915118
H: $ 0.949568 | $ 0.939917 (1.56%) $ 0.925473 |
JUST JST/USDT | $ 11.158M |
L: $ 0.033179
H: $ 0.034024 | $ 0.033498 (0.79%) $ 0.033235 |
Filecoin FIL/USDT | $ 10.481M |
L: $ 5.9604
H: $ 6.434 | $ 6.0888 (1.37%) $ 6.0067 |
Chia Network XCH/USDT | $ 10.221M |
L: $ 32.81
H: $ 34.53 | $ 33.73 (2.23%) $ 33.00 |
Flow FLOW/USDT | $ 9.606M |
L: $ 0.905
H: $ 0.9655 | $ 0.9394 (3.29%) $ 0.9095 |
Stellar XLM/USDT | $ 8.547M |
L: $ 0.113088
H: $ 0.115588 | $ 0.114993 (1.6%) $ 0.113183 |
Decentraland MANA/USDT | $ 8.280M |
L: $ 0.4818
H: $ 0.5093 | $ 0.5011 (3.62%) $ 0.4836 |
Reef REEF/USDT | $ 7.452M |
L: $ 0.001687
H: $ 0.001866 | $ 0.001787 (5.43%) $ 0.001695 |
APENFT NFT/USDT | $ 6.601M |
L: $ 0.00000044
H: $ 0.00000045 | $ 0.00000044 (-0.36%) $ 0.00000045 |
Arweave AR/USDT | $ 5.946M |
L: $ 11.93
H: $ 13.51 | $ 12.12 (-0.11%) $ 12.14 |
Ethereum ETH/USDC | $ 5.726M |
L: $ 2,741.48
H: $ 2,829.32 | $ 2,793.45 (1.44%) $ 2,753.85 |
Bitcoin BTC/USDC | $ 5.256M |
L: $ 50,705.66
H: $ 52,073.00 | $ 51,599.14 (1.26%) $ 50,959.47 |
BitTorrent BTT/USDT | $ 4.598M |
L: $ 0.000001
H: $ 0.00000121 | $ 0.00000113 (12.12%) $ 0.00000101 |
Curve DAO Token CRV/USDT | $ 4.527M |
L: $ 0.5192
H: $ 0.574 | $ 0.5308 (1.9%) $ 0.5209 |
NEAR Protocol NEAR/USDT | $ 4.119M |
L: $ 3.1911
H: $ 3.453 | $ 3.3834 (5.64%) $ 3.2028 |
1inch 1INCH/USDT | $ 4.037M |
L: $ 0.433617
H: $ 0.455168 | $ 0.449807 (3.27%) $ 0.435573 |
Yield Guild Games YGG/USDT | $ 3.870M |
L: $ 0.4934
H: $ 0.527 | $ 0.5146 (4.02%) $ 0.4947 |
Compound COMP/USDT | $ 3.000M |
L: $ 56.65
H: $ 59.67 | $ 59.01 (3.85%) $ 56.82 |
KyberNetwork KNC/USDT | $ 2.932M |
L: $ 0.637
H: $ 0.6672 | $ 0.6559 (2.76%) $ 0.6383 |
Basic Attention Token BAT/USDT | $ 2.669M |
L: $ 0.2449
H: $ 0.2689 | $ 0.2613 (6.35%) $ 0.2457 |
Civic CVC/USDT | $ 2.655M |
L: $ 0.0994
H: $ 0.1098 | $ 0.1068 (6.37%) $ 0.1004 |
Maker MKR/USDT | $ 2.641M |
L: $ 2,071.46
H: $ 2,160.05 | $ 2,102.31 (0.93%) $ 2,082.92 |
Tezos XTZ/USDT | $ 2.606M |
L: $ 1.0439
H: $ 1.0841 | $ 1.069 (2.04%) $ 1.0476 |
The Sandbox SAND/USDT | $ 2.553M |
L: $ 0.48877
H: $ 0.510296 | $ 0.502874 (2.32%) $ 0.491461 |
The Graph GRT/USDT | $ 2.551M |
L: $ 0.187249
H: $ 0.22869 | $ 0.215967 (14.62%) $ 0.188422 |
Waves WAVES/USDT | $ 2.437M |
L: $ 2.2372
H: $ 2.34 | $ 2.3204 (3.27%) $ 2.2469 |
Ren REN/USDT | $ 2.415M |
L: $ 0.063523
H: $ 0.067 | $ 0.066161 (3.84%) $ 0.063715 |
FTX Token FTT/USDT | $ 2.214M |
L: $ 1.7822
H: $ 1.8664 | $ 1.8246 (0.82%) $ 1.8098 |
SushiSwap SUSHI/USDT | $ 2.159M |
L: $ 1.2082
H: $ 1.2733 | $ 1.251 (3.06%) $ 1.2139 |
Clover CLV/USDT | $ 2.079M |
L: $ 0.0552
H: $ 0.0624 | $ 0.0597 (7.37%) $ 0.0556 |
DFI.Money YFII/USDT | $ 1.992M |
L: $ 920.45
H: $ 946.00 | $ 942.08 (1.02%) $ 932.62 |
Internet Computer ICP/USDT | $ 1.881M |
L: $ 12.90
H: $ 13.99 | $ 13.48 (3.93%) $ 12.97 |
Theta Token THETA/USDT | $ 1.845M |
L: $ 1.1212
H: $ 1.1956 | $ 1.1783 (4.36%) $ 1.1291 |
IOStoken IOST/USDT | $ 1.792M |
L: $ 0.00873
H: $ 0.009572 | $ 0.009243 (5.6%) $ 0.008753 |
Chiliz CHZ/USDT | $ 1.678M |
L: $ 0.111404
H: $ 0.115904 | $ 0.114529 (1.73%) $ 0.112577 |
Storj STORJ/USDT | $ 1.651M |
L: $ 0.6885
H: $ 0.7328 | $ 0.704 (-0.83%) $ 0.7099 |
Kusama KSM/USDT | $ 1.645M |
L: $ 42.72
H: $ 48.60 | $ 44.81 (4.73%) $ 42.79 |
Adventure Gold AGLD/USDT | $ 1.538M |
L: $ 1.332
H: $ 1.4102 | $ 1.374 (2.73%) $ 1.3375 |
EnjinCoin ENJ/USDT | $ 1.494M |
L: $ 0.3161
H: $ 0.3335 | $ 0.3292 (3.78%) $ 0.3172 |
aelf ELF/USDT | $ 1.465M |
L: $ 0.6218
H: $ 0.6438 | $ 0.6244 (-0.84%) $ 0.6297 |
Qtum QTUM/USDT | $ 1.375M |
L: $ 3.2224
H: $ 3.4102 | $ 3.2896 (1.8%) $ 3.2313 |
Zilliqa ZIL/USDT | $ 1.348M |
L: $ 0.022198
H: $ 0.023122 | $ 0.022936 (2.92%) $ 0.022286 |
0x ZRX/USDT | $ 1.316M |
L: $ 0.3309
H: $ 0.3564 | $ 0.3494 (5.27%) $ 0.3319 |
Ravencoin RVN/USDT | $ 1.290M |
L: $ 0.020603
H: $ 0.021634 | $ 0.021511 (3.8%) $ 0.020723 |
Dash DASH/USDT | $ 1.275M |
L: $ 28.82
H: $ 30.90 | $ 29.58 (1.93%) $ 29.02 |
UMA UMA/USDT | $ 1.237M |
L: $ 4.0996
H: $ 4.1958 | $ 4.1284 (0.2%) $ 4.1201 |
Beacon ETH BETH/USDT | $ 1.219M |
L: $ 2,731.59
H: $ 2,819.34 | $ 2,776.36 (1.16%) $ 2,744.60 |
SwftCoin SWFTC/USDT | $ 1.210M |
L: $ 0.002532
H: $ 0.002645 | $ 0.002564 (-2.04%) $ 0.002617 |
Structure finance STF/USDT | $ 1.205M |
L: $ 0.011887
H: $ 0.013877 | $ 0.012038 (-2.43%) $ 0.012338 |
dYdX DYDX/USDT | $ 1.199M |
L: $ 3.0125
H: $ 3.1798 | $ 3.1075 (2.92%) $ 3.0192 |
MIOTA IOT/USDT | $ 1.143M |
L: $ 0.25
H: $ 0.2731 | $ 0.2661 (5.55%) $ 0.2521 |
Aragon ANT/USDT | $ 1.092M |
L: $ 6.9168
H: $ 7.2127 | $ 7.0706 (1.5%) $ 6.9661 |
SUN SUN/USDT | $ 1.087M |
L: $ 0.008647
H: $ 0.009178 | $ 0.008938 (-2.54%) $ 0.009171 |
Multi-collateral DAI DAI/USDT | $ 1.074M |
L: $ 0.9983
H: $ 1.0079 | $ 0.9984 (-0.2%) $ 1.0004 |
MX Token MX/USDT | $ 1.018M |
L: $ 2.766
H: $ 2.8236 | $ 2.8004 (-0.48%) $ 2.814 |
Horizen ZEN/USDT | $ 958.405K |
L: $ 10.70
H: $ 13.96 | $ 11.07 (-0.06%) $ 11.08 |
Monero XMR/USDT | $ 946.484K |
L: $ 119.53
H: $ 121.74 | $ 120.93 (0.72%) $ 120.06 |
Phala.Network PHA/USDT | $ 939.507K |
L: $ 0.120122
H: $ 0.133931 | $ 0.126907 (5.2%) $ 0.120638 |
Wall Street Meme WSM/USDT | $ 929.204K |
L: $ 0.007225
H: $ 0.007883 | $ 0.007579 (-1.03%) $ 0.007658 |
USD Coin USDC/USDT | $ 921.767K |
L: $ 0.9993
H: $ 1.00 | $ 0.9998 (0.03%) $ 0.9995 |
Hydro Protocol HOT/USDT | $ 908.143K |
L: $ 0.00208
H: $ 0.002214 | $ 0.002182 (3.86%) $ 0.002101 |
Thunder Token TT/USDT | $ 881.564K |
L: $ 0.00462
H: $ 0.004877 | $ 0.00464 (-3.05%) $ 0.004786 |
eCash XEC/USDT | $ 879.952K |
L: $ 0.00003261
H: $ 0.00003452 | $ 0.00003371 (3.09%) $ 0.0000327 |
Wirex Token WXT/USDT | $ 877.009K |
L: $ 0.004815
H: $ 0.004999 | $ 0.004906 (1.55%) $ 0.004831 |
Ontology ONT/USDT | $ 822.583K |
L: $ 0.2458
H: $ 0.258 | $ 0.2522 (2.44%) $ 0.2462 |
Litecoin LTC/USDT | $ 815.364K |
L: $ 69.08
H: $ 70.63 | $ 70.09 (1.45%) $ 69.09 |
Wootrade WOO/USDT | $ 806.512K |
L: $ 0.38436
H: $ 0.43491 | $ 0.41558 (7.49%) $ 0.38663 |
NEO NEO/USDT | $ 798.932K |
L: $ 12.40
H: $ 13.09 | $ 12.84 (3.3%) $ 12.43 |
yearn.finance YFI/USDT | $ 788.589K |
L: $ 7,546.41
H: $ 7,765.04 | $ 7,678.92 (1.33%) $ 7,578.30 |
Nuls NULS/USDT | $ 735.638K |
L: $ 0.2493
H: $ 0.2775 | $ 0.2765 (7.42%) $ 0.2574 |
Mdex MDX/USDT | $ 663.732K |
L: $ 0.0422
H: $ 0.0452 | $ 0.0433 (2.36%) $ 0.0423 |
Algorand ALGO/USDT | $ 653.706K |
L: $ 0.1859
H: $ 0.1959 | $ 0.1933 (3.87%) $ 0.1861 |
Electroneum etnusdt | $ 624.991K |
L: $ 0.002707
H: $ 0.003 | $ 0.002781 (-0.68%) $ 0.0028 |
TOP TOP/USDT | $ 622.474K |
L: $ 0.000324
H: $ 0.000349 | $ 0.000335 (1.21%) $ 0.000331 |
Badger DAO BADGER/USDT | $ 621.519K |
L: $ 4.2184
H: $ 4.4886 | $ 4.2565 (-1.06%) $ 4.3022 |
MiL.k mlkusdt | $ 604.934K |
L: $ 0.3097
H: $ 0.3195 | $ 0.3149 (1.52%) $ 0.3102 |
Origin Protocol OGN/USDT | $ 604.537K |
L: $ 0.1646
H: $ 0.1732 | $ 0.1665 (-0.6%) $ 0.1675 |
Cortex CTXC/USDT | $ 575.952K |
L: $ 0.5749
H: $ 0.638 | $ 0.5982 (2.05%) $ 0.5862 |
NEM XEM/USDT | $ 545.567K |
L: $ 0.0367
H: $ 0.0382 | $ 0.0376 (1.9%) $ 0.0369 |
COTI COTI/USDT | $ 530.605K |
L: $ 0.0858
H: $ 0.103 | $ 0.0977 (11.53%) $ 0.0876 |