Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.034B
Nb. Coppie
1705
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 205.698M L: $ 42,138.51
H: $ 44,026.70		$ 43,764.52 (3.56%) $ 42,261.84
XRP

Ripple

XRP/USDT

$ 54.732M L: $ 0.60816
H: $ 0.62282		$ 0.6155 (0.92%) $ 0.60987
ETH

Ethereum

ETH/USDT

$ 43.705M L: $ 2,220.09
H: $ 2,304.15		$ 2,272.44 (1.96%) $ 2,228.71
SOL

Solana

SOL/USDT

$ 30.473M L: $ 60.38
H: $ 62.38		$ 60.78 (-0.23%) $ 60.92
AAVE

Aave

AAVE/USDT

$ 25.142M L: $ 96.23
H: $ 99.06		$ 98.11 (1.23%) $ 96.92
DOGE

Dogecoin

DOGE/USDT

$ 25.064M L: $ 0.0821
H: $ 0.094222		$ 0.092086 (3.55%) $ 0.088927
CRV

Curve DAO Token

CRV/USDT

$ 23.882M L: $ 0.5875
H: $ 0.6157		$ 0.6025 (1.72%) $ 0.5923
TOP

TOP

TOP/USDT

$ 23.668M L: $ 0.000612
H: $ 0.00069		$ 0.000643 (-3.74%) $ 0.000668
ETC

Ethereum Classic

ETC/USDT

$ 21.164M L: $ 19.43
H: $ 20.17		$ 19.71 (-0.61%) $ 19.83
XMR

Monero

XMR/USDT

$ 20.706M L: $ 167.77
H: $ 169.79		$ 169.46 (0.78%) $ 168.15
MATIC

Polygon

MATIC/USDT

$ 20.076M L: $ 0.793255
H: $ 0.819229		$ 0.805205 (0.94%) $ 0.797708
STF

Structure finance

STF/USDT

$ 19.610M L: $ 0.011848
H: $ 0.012799		$ 0.0123 (1.32%) $ 0.01214
WSM

Wall Street Meme

WSM/USDT

$ 19.125M L: $ 0.0221
H: $ 0.02433		$ 0.022411 (-1.78%) $ 0.022816
AVAX

Avalanche

AVAX/USDT

$ 18.753M L: $ 21.24
H: $ 23.48		$ 23.02 (5.86%) $ 21.74
MASK

Mask Network

MASK/USDT

$ 18.198M L: $ 3.8357
H: $ 3.9943		$ 3.8692 (-0.11%) $ 3.8735
DAI

Multi-collateral DAI

DAI/USDT

$ 17.341M L: $ 0.9951
H: $ 0.9999		$ 0.998 (0.2%) $ 0.996
XCH

Chia Network

XCH/USDT

$ 17.169M L: $ 29.01
H: $ 32.00		$ 31.86 (7.68%) $ 29.59
AGLD

Adventure Gold

AGLD/USDT

$ 16.431M L: $ 1.1276
H: $ 1.3744		$ 1.2876 (8.33%) $ 1.1886
JST

JUST

JST/USDT

$ 15.709M L: $ 0.031407
H: $ 0.031889		$ 0.031666 (0.66%) $ 0.031459
MKR

Maker

MKR/USDT

$ 15.417M L: $ 1,451.84
H: $ 1,481.93		$ 1,477.49 (1.22%) $ 1,459.66
FIL

Filecoin

FIL/USDT

$ 15.155M L: $ 4.50
H: $ 4.7733		$ 4.719 (2.28%) $ 4.614
DYDX

dYdX

DYDX/USDT

$ 14.942M L: $ 3.0422
H: $ 3.1782		$ 3.0603 (-1.17%) $ 3.0964
ADA

Cardano

ADA/USDT

$ 14.033M L: $ 0.400038
H: $ 0.421999		$ 0.417563 (3.91%) $ 0.401869
BSV

Bitcoin SV

BSV/USDT

$ 13.216M L: $ 49.96
H: $ 51.26		$ 51.26 (1.78%) $ 50.36
UNI

Uniswap

UNI/USDT

$ 13.197M L: $ 6.1439
H: $ 6.288		$ 6.1833 (-0.21%) $ 6.1965
FLOW

Flow

FLOW/USDT

$ 12.056M L: $ 0.7668
H: $ 0.7826		$ 0.7794 (-0.03%) $ 0.7796
SKL

SKALE Network

SKL/USDT

$ 11.982M L: $ 0.042609
H: $ 0.04409		$ 0.042785 (0.21%) $ 0.042694
YFI

yearn.finance

YFI/USDT

$ 11.967M L: $ 8,526.23
H: $ 8,721.24		$ 8,587.44 (-0.33%) $ 8,616.29
ZEC

Zcash

ZEC/USDT

$ 10.681M L: $ 28.71
H: $ 29.57		$ 28.82 (-1.6%) $ 29.29
OMG

OMG Network

OMG/USDT

$ 10.613M L: $ 0.6647
H: $ 0.6857		$ 0.6826 (2.12%) $ 0.6684
XLM

Stellar

XLM/USDT

$ 9.972M L: $ 0.116505
H: $ 0.118713		$ 0.117217 (0.47%) $ 0.116666
HT

Huobi Token

HT/USDT

$ 9.676M L: $ 2.69
H: $ 2.778		$ 2.7244 (-0.74%) $ 2.7446
EOS

EOS

EOS/USDT

$ 9.376M L: $ 0.6896
H: $ 0.7389		$ 0.7217 (0.95%) $ 0.7149
MANA

Decentraland

MANA/USDT

$ 9.197M L: $ 0.4595
H: $ 0.4739		$ 0.4669 (1.1%) $ 0.4618
REEF

Reef

REEF/USDT

$ 9.037M L: $ 0.001847
H: $ 0.001923		$ 0.001912 (2.91%) $ 0.001858
AXS

Axie Infinity

AXS/USDT

$ 8.785M L: $ 6.7751
H: $ 7.0728		$ 6.9507 (1.45%) $ 6.8516
CHZ

Chiliz

CHZ/USDT

$ 8.605M L: $ 0.07805
H: $ 0.079266		$ 0.07864 (0.09%) $ 0.078572
LUNA

Terra

LUNA/USDT

$ 8.547M L: $ 1.0941
H: $ 1.156		$ 1.1348 (-1.11%) $ 1.1475
TRX

Tron

TRX/USDT

$ 7.456M L: $ 0.102819
H: $ 0.103923		$ 0.103481 (0.36%) $ 0.103105
YGG

Yield Guild Games

YGG/USDT

$ 7.105M L: $ 0.3776
H: $ 0.4108		$ 0.4005 (4.68%) $ 0.3826
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 7.015M L: $ 3.4015
H: $ 3.4882		$ 3.4414 (0.63%) $ 3.4199
NEO

NEO

NEO/USDT

$ 6.841M L: $ 11.17
H: $ 11.80		$ 11.46 (0.26%) $ 11.43
DOT

Polkadot

DOT/USDT

$ 6.729M L: $ 5.55
H: $ 5.7806		$ 5.6702 (1.44%) $ 5.5899
BTC

Bitcoin

BTC/USDC

$ 6.695M L: $ 42,125.02
H: $ 43,995.58		$ 43,788.19 (3.58%) $ 42,273.81
ETH

Ethereum

ETH/USDC

$ 6.684M L: $ 2,216.92
H: $ 2,298.43		$ 2,271.21 (1.9%) $ 2,228.76
KNC

KyberNetwork

KNC/USDT

$ 5.702M L: $ 0.7389
H: $ 0.754		$ 0.7424 (-1.05%) $ 0.7503
ATOM

Cosmos

ATOM/USDT

$ 5.619M L: $ 9.1797
H: $ 9.45		$ 9.3449 (1.34%) $ 9.221
1INCH

1inch

1INCH/USDT

$ 5.331M L: $ 0.36568
H: $ 0.376958		$ 0.370356 (-0.07%) $ 0.370597
BAT

Basic Attention Token

BAT/USDT

$ 4.840M L: $ 0.2398
H: $ 0.2459		$ 0.2437 (0.62%) $ 0.2422
WAVES

Waves

WAVES/USDT

$ 4.795M L: $ 2.1887
H: $ 2.2298		$ 2.1982 (-0.38%) $ 2.2065
XTZ

Tezos

XTZ/USDT

$ 4.067M L: $ 0.8049
H: $ 0.83		$ 0.8236 (1.75%) $ 0.8094
ALGO

Algorand

ALGO/USDT

$ 4.033M L: $ 0.1504
H: $ 0.1534		$ 0.1512 (0.2%) $ 0.1509
FTT

FTX Token

FTT/USDT

$ 3.799M L: $ 4.3318
H: $ 4.76		$ 4.5167 (2.62%) $ 4.4012
REN

Ren

REN/USDT

$ 3.765M L: $ 0.06687
H: $ 0.071034		$ 0.067511 (0.02%) $ 0.067499
COMP

Compound

COMP/USDT

$ 3.461M L: $ 50.89
H: $ 53.36		$ 52.55 (2.32%) $ 51.36
SAND

The Sandbox

SAND/USDT

$ 3.409M L: $ 0.437617
H: $ 0.447759		$ 0.44213 (0.53%) $ 0.439783
YFII

DFI.Money

YFII/USDT

$ 3.129M L: $ 1,255.82
H: $ 1,411.27		$ 1,345.68 (6.49%) $ 1,263.61
CLV

Clover

CLV/USDT

$ 2.972M L: $ 0.0418
H: $ 0.0443		$ 0.0437 (1.63%) $ 0.043
ZRX

0x

ZRX/USDT

$ 2.955M L: $ 0.4127
H: $ 0.4392		$ 0.4156 (0%) $ 0.4156
STORJ

Storj

STORJ/USDT

$ 2.887M L: $ 0.788
H: $ 0.8094		$ 0.797 (0.16%) $ 0.7957
ENJ

EnjinCoin

ENJ/USDT

$ 2.813M L: $ 0.2781
H: $ 0.2931		$ 0.2896 (2.62%) $ 0.2822
LTC

Litecoin

LTC/USDT

$ 2.756M L: $ 71.38
H: $ 72.89		$ 72.09 (0.35%) $ 71.84
CTXC

Cortex

CTXC/USDT

$ 2.737M L: $ 0.2662
H: $ 0.2853		$ 0.2793 (2.91%) $ 0.2714
ELF

aelf

ELF/USDT

$ 2.685M L: $ 0.5546
H: $ 0.5776		$ 0.5766 (3.78%) $ 0.5556
KSM

Kusama

KSM/USDT

$ 2.486M L: $ 25.62
H: $ 26.47		$ 26.07 (1.21%) $ 25.76
THETA

Theta Token

THETA/USDT

$ 2.438M L: $ 1.0709
H: $ 1.1248		$ 1.0837 (-0.25%) $ 1.0864
QTUM

Qtum

QTUM/USDT

$ 2.353M L: $ 3.1001
H: $ 3.2247		$ 3.1945 (2.7%) $ 3.1105
RVN

Ravencoin

RVN/USDT

$ 2.302M L: $ 0.02143
H: $ 0.022445		$ 0.021598 (-1.4%) $ 0.021905
ZIL

Zilliqa

ZIL/USDT

$ 2.241M L: $ 0.022981
H: $ 0.0235		$ 0.023445 (1.44%) $ 0.023113
DASH

Dash

DASH/USDT

$ 2.155M L: $ 31.52
H: $ 32.23		$ 31.82 (0.09%) $ 31.79
UMA

UMA

UMA/USDT

$ 2.089M L: $ 1.8756
H: $ 1.9974		$ 1.964 (3.94%) $ 1.8896
ETH

Ethereum

ETH/BTC

$ 2.085M L: $ 2,175.91
H: $ 2,343.45		$ 2,270.37 (1.83%) $ 2,229.65
USDC

USD Coin

USDC/USDT

$ 1.868M L: $ 0.9992
H: $ 0.9999		$ 0.9995 (-0.03%) $ 0.9998
BTT

BitTorrent

BTT/USDT

$ 1.855M L: $ 0.00000048
H: $ 0.0000005		$ 0.00000049 (1.53%) $ 0.00000049
ANT

Aragon

ANT/USDT

$ 1.768M L: $ 5.2229
H: $ 5.4289		$ 5.3353 (-1.05%) $ 5.3918
RING

Darwinia Network

RING/USDT

$ 1.758M L: $ 0.003638
H: $ 0.00372		$ 0.003711 (1.75%) $ 0.003647
ICP

Internet Computer

ICP/USDT

$ 1.616M L: $ 4.54
H: $ 4.71		$ 4.65 (0.22%) $ 4.64
TT

Thunder Token

TT/USDT

$ 1.596M L: $ 0.004404
H: $ 0.004596		$ 0.004509 (1.26%) $ 0.004453
SWFTC

SwftCoin

SWFTC/USDT

$ 1.522M L: $ 0.001344
H: $ 0.001374		$ 0.001357 (0.22%) $ 0.001354
LINK

ChainLink

LINK/USDT

$ 1.502M L: $ 15.42
H: $ 15.95		$ 15.55 (0.05%) $ 15.54
IOTA

MIOTA

IOT/USDT

$ 1.498M L: $ 0.3004
H: $ 0.3145		$ 0.3085 (1.85%) $ 0.3029
PHA

Phala.Network

PHA/USDT

$ 1.494M L: $ 0.110627
H: $ 0.11396		$ 0.111899 (-0.59%) $ 0.112568
ZEN

Horizen

ZEN/USDT

$ 1.336M L: $ 10.80
H: $ 11.27		$ 11.11 (-0.11%) $ 11.12
CSPR

Casper

CSPR/USDT

$ 1.302M L: $ 0.0407
H: $ 0.0448		$ 0.0436 (-2.02%) $ 0.0445
WOO

Wootrade

WOO/USDT

$ 1.285M L: $ 0.23245
H: $ 0.23952		$ 0.23326 (-0.46%) $ 0.23434
SUN

SUN

SUN/USDT

$ 1.164M L: $ 0.006084
H: $ 0.006172		$ 0.006151 (0.28%) $ 0.006134
SHIB

SHIBA INU

SHIB/USDT

$ 1.089M L: $ 0.00000925
H: $ 0.00000958		$ 0.00000933 (-0.53%) $ 0.00000938
ONT

Ontology

ONT/USDT

$ 1.079M L: $ 0.2281
H: $ 0.2332		$ 0.2307 (0.87%) $ 0.2287
BADGER

Badger DAO

BADGER/USDT

$ 1.030M L: $ 4.5115
H: $ 5.6279		$ 5.2365 (13.56%) $ 4.6111
SNX

Synthetix Network Token

SNX/USDT

$ 821.877K L: $ 3.5787
H: $ 3.9616		$ 3.9471 (9.84%) $ 3.5934
LRC

Loopring

LRC/USDT

$ 703.935K L: $ 0.2339
H: $ 0.2411		$ 0.2383 (0.8%) $ 0.2364
NFT

APENFT

NFT/USDT

$ 679.808K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000033 (0.24%) $ 0.00000032
NANO

NANO

NANO/USDT

$ 611.917K L: $ 0.6839
H: $ 0.7091		$ 0.6903 (-0.19%) $ 0.6916
BCH

Bitcoin Cash

BCH/USDT

$ 573.320K L: $ 240.22
H: $ 249.12		$ 247.79 (2.97%) $ 240.64
ANKR

Ankr Network

ANKR/USDT

$ 562.323K L: $ 0.027741
H: $ 0.028638		$ 0.028247 (0.32%) $ 0.028157
RLC

iExecRLC

RLC/USDT

$ 528.878K L: $ 1.4925
H: $ 1.5298		$ 1.5182 (1.55%) $ 1.4951
SRM

Serum

SRM/USDT

$ 482.496K L: $ 0.046
H: $ 0.05		$ 0.05 (5.04%) $ 0.0476
DOGE

Dogecoin

DOGE/BTC

$ 437.472K L: $ 0.084454
H: $ 0.095454		$ 0.092343 (3.84%) $ 0.088927
BAL

Balancer

BAL/USDT

$ 431.709K L: $ 4.2158
H: $ 4.3103		$ 4.2677 (0.69%) $ 4.2383
NEAR

NEAR Protocol

NEAR/USDT

$ 392.935K L: $ 2.1649
H: $ 2.284		$ 2.2044 (0.89%) $ 2.185