English
Deutsch
France
ไทย
Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Huobi-Global
1.541B $
621
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
395.023M $ |
L:
11,764.08 $
H: 11,948.29 $ |
11,824.50 $
(-0.79%)
11,919.16 $ |
Ethereum
ETH/USDT |
239.867M $ |
L:
391.85 $
H: 398.20 $ |
393.80 $
(-0.74%)
396.74 $ |
EOS
EOS/USDT |
98.110M $ |
L:
3.14 $
H: 3.30 $ |
3.18 $
(-1.25%)
3.22 $ |
Bitcoin Cash
BCH/USDT |
67.378M $ |
L:
298.06 $
H: 307.37 $ |
299.78 $
(-1.58%)
304.58 $ |
ChainLink
LINK/USDT |
61.270M $ |
L:
12.76 $
H: 13.73 $ |
13.23 $
(-3.3%)
13.68 $ |
Ripple
XRP/USDT |
60.463M $ |
L:
0.2915 $
H: 0.30737 $ |
0.30011 $
(1.57%)
0.29546 $ |
Bitcoin SV
BSV/USDT |
31.069M $ |
L:
220.66 $
H: 226.41 $ |
221.70 $
(-1.64%)
225.40 $ |
Litecoin
LTC/USDT |
29.856M $ |
L:
57.68 $
H: 59.69 $ |
58.17 $
(-0.58%)
58.51 $ |
Tezos
XTZ/USDT |
25.985M $ |
L:
3.80 $
H: 4.45 $ |
4.27 $
(11.13%)
3.85 $ |
Zcash
ZEC/USDT |
25.278M $ |
L:
87.05 $
H: 92.99 $ |
87.37 $
(-5.81%)
92.76 $ |
|
Ethereum
ETH/BTC |
21.401M $ |
L:
389.64 $
H: 400.03 $ |
393.89 $
(-0.73%)
396.80 $ |
Cosmos
ATOM/USDT |
18.098M $ |
L:
5.16 $
H: 5.60 $ |
5.32 $
(-2.18%)
5.43 $ |
Huobi Token
HT/USDT |
16.646M $ |
L:
4.63 $
H: 4.75 $ |
4.64 $
(-1.48%)
4.71 $ |
LinkEye
LET/BTC |
14.197M $ |
L:
0.009435 $
H: 0.01015 $ |
0.009707 $
(-3.7%)
0.01008 $ |
Tron
TRX/USDT |
14.085M $ |
L:
0.021161 $
H: 0.021695 $ |
0.021274 $
(-1.55%)
0.02161 $ |
Ethereum Classic
ETC/USDT |
13.101M $ |
L:
6.96 $
H: 7.18 $ |
7.01 $
(0.56%)
6.97 $ |
IRISnet
IRIS/USDT |
12.111M $ |
L:
0.0944 $
H: 0.1195 $ |
0.102298 $
(-4.84%)
0.107503 $ |
Ontology
ONT/USDT |
11.014M $ |
L:
0.8157 $
H: 0.871 $ |
0.8176 $
(-2.14%)
0.8355 $ |
Eminer
EM/BTC |
9.745M $ |
L:
0.005164 $
H: 0.005568 $ |
0.005362 $
(-3.46%)
0.005554 $ |
Cardano
ADA/USDT |
9.660M $ |
L:
0.142177 $
H: 0.145345 $ |
0.142523 $
(-1.53%)
0.144735 $ |
|
EOS
EOS/BTC |
9.057M $ |
L:
3.13 $
H: 3.32 $ |
3.18 $
(-1.16%)
3.22 $ |
NEO
NEO/USDT |
8.772M $ |
L:
14.13 $
H: 15.23 $ |
14.38 $
(-4.77%)
15.10 $ |
|
ChainLink
LINK/BTC |
8.028M $ |
L:
12.65 $
H: 13.75 $ |
13.23 $
(-3.29%)
13.68 $ |
Seele-N
SEELE/USDT |
7.862M $ |
L:
0.00577 $
H: 0.00605 $ |
0.005913 $
(0.61%)
0.005877 $ |
IOStoken
IOST/USDT |
7.788M $ |
L:
0.006355 $
H: 0.006794 $ |
0.006471 $
(-3.29%)
0.006691 $ |
|
Ripple
XRP/BTC |
7.439M $ |
L:
0.29069 $
H: 0.308624 $ |
0.299751 $
(1.45%)
0.295476 $ |
Achain
ACT/BTC |
7.338M $ |
L:
0.00887 $
H: 0.009535 $ |
0.008997 $
(-4.57%)
0.009428 $ |
YEE
YEE/ETH |
7.169M $ |
L:
0.001677 $
H: 0.001768 $ |
0.001725 $
(-1.64%)
0.001754 $ |
|
Seele-N
SELLE/BTC |
7.030M $ |
L:
0.00571 $
H: 0.006096 $ |
0.005922 $
(0.8%)
0.005875 $ |
Algorand
ALGO/USDT |
6.726M $ |
L:
0.4353 $
H: 0.4878 $ |
0.463 $
(4.44%)
0.4433 $ |
Qtum
QTUM/USDT |
6.506M $ |
L:
2.83 $
H: 3.00 $ |
2.91 $
(-1.46%)
2.95 $ |
|
Bitcoin Cash
BCH/BTC |
6.307M $ |
L:
297.21 $
H: 307.88 $ |
299.80 $
(-1.6%)
304.68 $ |
Nebulas
NAS/USDT |
6.152M $ |
L:
0.5297 $
H: 0.649 $ |
0.5498 $
(-9.54%)
0.6078 $ |
|
IRISnet
IRIS/BTC |
5.794M $ |
L:
0.093471 $
H: 0.120123 $ |
0.102803 $
(-3.92%)
0.107001 $ |
Thunder Token
TT/USDT |
5.733M $ |
L:
0.00606 $
H: 0.00649 $ |
0.006333 $
(1.1%)
0.006264 $ |
BitTorrent
BTT/USDT |
5.403M $ |
L:
0.000458 $
H: 0.000483 $ |
0.000474 $
(-1.5%)
0.000481 $ |
Theta Token
THETA/USDT |
5.292M $ |
L:
0.3626 $
H: 0.395 $ |
0.3781 $
(-1.97%)
0.3857 $ |
Dash
DASH/USDT |
5.264M $ |
L:
94.88 $
H: 97.49 $ |
94.67 $
(-2.7%)
97.30 $ |
Bytom
BTM/USDT |
4.988M $ |
L:
0.1006 $
H: 0.1087 $ |
0.1057 $
(1.93%)
0.1037 $ |
Decentraland
MANA/USDT |
4.964M $ |
L:
0.0951 $
H: 0.105 $ |
0.0979 $
(-5.87%)
0.104 $ |
GXChain
GXC/USDT |
4.882M $ |
L:
0.5966 $
H: 0.8475 $ |
0.7115 $
(16.95%)
0.6084 $ |
Crypto.com Chain
CRO/USDT |
4.841M $ |
L:
0.1673 $
H: 0.1699 $ |
0.1678 $
(-0.89%)
0.1693 $ |
Nuls
NULS/USDT |
4.827M $ |
L:
0.5201 $
H: 0.5775 $ |
0.556 $
(5.88%)
0.5251 $ |
VeChain
VET/USDT |
4.736M $ |
L:
0.020564 $
H: 0.021852 $ |
0.021527 $
(-1.35%)
0.021822 $ |
|
Litecoin
LTC/BTC |
4.675M $ |
L:
57.53 $
H: 60.02 $ |
58.15 $
(-0.61%)
58.51 $ |
Akropolis
AKRO/USDT |
4.471M $ |
L:
0.02678 $
H: 0.032 $ |
0.02862 $
(1.49%)
0.0282 $ |
ARPA Chain
ARPA/USDT |
4.448M $ |
L:
0.031388 $
H: 0.041 $ |
0.034008 $
(8.35%)
0.031388 $ |
OMG Network
OMG/USDT |
4.404M $ |
L:
1.73 $
H: 1.83 $ |
1.75 $
(-4.43%)
1.83 $ |
Kcash
KCASH/ETH |
4.165M $ |
L:
0.011857 $
H: 0.013037 $ |
0.012574 $
(4.32%)
0.012053 $ |
0x
ZRX/USDT |
4.160M $ |
L:
0.4603 $
H: 0.5008 $ |
0.4624 $
(-7.37%)
0.4992 $ |
Nervos Network
CKB/USDT |
4.021M $ |
L:
0.007765 $
H: 0.009166 $ |
0.007935 $
(-4.72%)
0.008328 $ |
|
Bitcoin SV
BSV/BTC |
3.831M $ |
L:
219.91 $
H: 227.57 $ |
222.03 $
(-1.52%)
225.46 $ |
|
Crypto.com Chain
CRO/HT |
3.711M $ |
L:
0.16439 $
H: 0.172936 $ |
0.167508 $
(-1.21%)
0.169556 $ |
IOTA
IOT/USDT |
3.596M $ |
L:
0.3558 $
H: 0.423 $ |
0.3971 $
(10.31%)
0.36 $ |
v.systems
VSYS/USDT |
3.527M $ |
L:
0.0295 $
H: 0.0325 $ |
0.0301 $
(-3.83%)
0.0313 $ |
|
Kcash
KCASH/HT |
3.411M $ |
L:
0.01179 $
H: 0.013137 $ |
0.012626 $
(4.8%)
0.012048 $ |
|
Crypto.com Chain
CRO/BTC |
3.300M $ |
L:
0.166697 $
H: 0.170144 $ |
0.16779 $
(-1%)
0.16949 $ |
|
Tezos
XTZ/BTC |
3.200M $ |
L:
3.76 $
H: 4.46 $ |
4.28 $
(11.43%)
3.84 $ |
BitcoinHD
BHD/USDT |
3.195M $ |
L:
4.55 $
H: 4.91 $ |
4.64 $
(-4.92%)
4.88 $ |
|
Kcash
KCASH/BTC |
3.179M $ |
L:
0.011843 $
H: 0.013037 $ |
0.012584 $
(4.57%)
0.012034 $ |
Reserve Rights
RSR/USDT |
3.149M $ |
L:
0.011468 $
H: 0.012784 $ |
0.01247 $
(0.69%)
0.012385 $ |
Zilliqa
ZIL/USDT |
2.989M $ |
L:
0.024022 $
H: 0.025828 $ |
0.024871 $
(-1.91%)
0.025355 $ |
Stellar
XLM/USDT |
2.959M $ |
L:
0.104344 $
H: 0.108443 $ |
0.105566 $
(0.26%)
0.105291 $ |
BitKan
KAN/USDT |
2.817M $ |
L:
0.003159 $
H: 0.0045 $ |
0.003645 $
(15.17%)
0.003165 $ |
Ruff
RUFF/USDT |
2.708M $ |
L:
0.00702 $
H: 0.0084 $ |
0.007235 $
(-11.97%)
0.008219 $ |
|
VeChain
VET/BTC |
2.638M $ |
L:
0.020305 $
H: 0.021973 $ |
0.021525 $
(-1.4%)
0.021831 $ |
Elastos
ELA/USDT |
2.599M $ |
L:
2.42 $
H: 2.78 $ |
2.61 $
(7.73%)
2.42 $ |
Force Protocol
FOR/USDT |
2.503M $ |
L:
0.041787 $
H: 0.056 $ |
0.052068 $
(21.25%)
0.042941 $ |
EMOGI Network
LOL/USDT |
2.498M $ |
L:
0.000438 $
H: 0.00054 $ |
0.000461 $
(4.77%)
0.00044 $ |
Monero
XMR/USDT |
2.302M $ |
L:
92.16 $
H: 94.94 $ |
94.58 $
(0.95%)
93.69 $ |
|
Cosmos
ATOM/BTC |
2.224M $ |
L:
5.11 $
H: 5.62 $ |
5.32 $
(-2.02%)
5.43 $ |
Cortex
CTXC/USDT |
2.170M $ |
L:
0.1298 $
H: 0.155 $ |
0.1525 $
(12.8%)
0.1352 $ |
|
Huobi Token
HT/BTC |
2.035M $ |
L:
4.60 $
H: 4.78 $ |
4.64 $
(-1.58%)
4.71 $ |
|
Monero
XMR/BTC |
2.028M $ |
L:
91.71 $
H: 95.59 $ |
94.55 $
(0.94%)
93.67 $ |
|
Tron
TRX/BTC |
1.989M $ |
L:
0.021005 $
H: 0.021724 $ |
0.021259 $
(-1.63%)
0.021612 $ |
|
Nuls
NULS/BTC |
1.979M $ |
L:
0.515267 $
H: 0.585466 $ |
0.555751 $
(5.71%)
0.525754 $ |
Ren
REN/USDT |
1.940M $ |
L:
0.255 $
H: 0.288695 $ |
0.258001 $
(-6.62%)
0.276286 $ |
HyperCash
HC/USDT |
1.926M $ |
L:
1.46 $
H: 1.56 $ |
1.52 $
(2.73%)
1.48 $ |
Basic Attention Token
BAT/USDT |
1.922M $ |
L:
0.2754 $
H: 0.2893 $ |
0.2809 $
(0.64%)
0.2791 $ |
|
Cardano
ADA/BTC |
1.852M $ |
L:
0.140581 $
H: 0.146008 $ |
0.142603 $
(-1.61%)
0.144937 $ |
|
EOS
EOS/ETH |
1.821M $ |
L:
3.13 $
H: 3.33 $ |
3.18 $
(-1.41%)
3.22 $ |
|
Decentraland
MANA/BTC |
1.738M $ |
L:
0.094701 $
H: 0.105025 $ |
0.098262 $
(-5.57%)
0.104054 $ |
Dogecoin
DOGE/USDT |
1.713M $ |
L:
0.003462 $
H: 0.003579 $ |
0.003555 $
(0.82%)
0.003526 $ |
|
Cortex
CTXC/BTC |
1.604M $ |
L:
0.129523 $
H: 0.16178 $ |
0.151827 $
(12.43%)
0.135044 $ |
|
Cortex
CTXC/ETH |
1.597M $ |
L:
0.129499 $
H: 0.156712 $ |
0.152216 $
(12.94%)
0.134773 $ |
|
Zcash
ZEC/BTC |
1.595M $ |
L:
86.67 $
H: 93.08 $ |
87.56 $
(-5.61%)
92.77 $ |
Steem
STEEM/USDT |
1.570M $ |
L:
0.2242 $
H: 0.236 $ |
0.2288 $
(1.28%)
0.2259 $ |
WaykiChain
WICC/USDT |
1.535M $ |
L:
0.2385 $
H: 0.2578 $ |
0.25 $
(3.56%)
0.2414 $ |
Huobi Pool Token
HPT/USDT |
1.496M $ |
L:
0.006048 $
H: 0.00635 $ |
0.006319 $
(3.69%)
0.006094 $ |
Nexo
NEXO/ETH |
1.460M $ |
L:
0.16105 $
H: 0.179986 $ |
0.175635 $
(3.68%)
0.169408 $ |
Fusion
FSN/USDT |
1.450M $ |
L:
0.5888 $
H: 0.6354 $ |
0.6182 $
(2.32%)
0.6042 $ |
Aeternity
AE/USDT |
1.441M $ |
L:
0.183 $
H: 0.1966 $ |
0.1893 $
(0.96%)
0.1875 $ |
|
NEO
NEO/BTC |
1.440M $ |
L:
13.95 $
H: 15.26 $ |
14.39 $
(-4.63%)
15.09 $ |
Harmony
ONE/USDT |
1.425M $ |
L:
0.01103 $
H: 0.01285 $ |
0.01258 $
(7.44%)
0.011709 $ |
Lambda
LAMB/USDT |
1.384M $ |
L:
0.020117 $
H: 0.022023 $ |
0.021134 $
(1.91%)
0.020737 $ |
Skrumble Network
SKM/USDT |
1.343M $ |
L:
0.002665 $
H: 0.00375 $ |
0.00341 $
(27.19%)
0.002681 $ |
IoT Chain
ITC/USDT |
1.337M $ |
L:
0.1656 $
H: 0.178 $ |
0.1718 $
(2.63%)
0.1674 $ |
|
Theta Token
THETA/BTC |
1.263M $ |
L:
0.359628 $
H: 0.398714 $ |
0.378857 $
(-1.81%)
0.385823 $ |
Whole Network
NODE/USDT |
1.262M $ |
L:
0.00127 $
H: 0.001351 $ |
0.001296 $
(0.31%)
0.001292 $ |
aelf
ELF/USDT |
1.250M $ |
L:
0.1117 $
H: 0.123 $ |
0.1148 $
(0.88%)
0.1138 $ |
Data
DTA/USDT |
1.250M $ |
L:
0.000611 $
H: 0.000706 $ |
0.000632 $
(-9.53%)
0.000699 $ |
|
ChainLink
LINK/ETH |
1.126M $ |
L:
12.66 $
H: 13.77 $ |
13.22 $
(-3.23%)
13.66 $ |
VIDY
VIDY/USDT |
1.120M $ |
L:
0.00185 $
H: 0.00235 $ |
0.001973 $
(2.92%)
0.001917 $ |
|
Nexo
NEXO/BTC |
1.119M $ |
L:
0.162933 $
H: 0.188902 $ |
0.174766 $
(3.19%)
0.169371 $ |
Bitcoin Diamond
BCD/BTC |
1.069M $ |
L:
0.821133 $
H: 0.866251 $ |
0.846634 $
(0.19%)
0.845068 $ |
Hive
HIVE/USDT |
1.032M $ |
L:
0.252 $
H: 0.263 $ |
0.2565 $
(-0.12%)
0.2568 $ |
Storj
STORJ/USDT |
1.018M $ |
L:
0.2148 $
H: 0.25 $ |
0.2262 $
(5.31%)
0.2148 $ |
Newton
NEW/USDT |
995.613K $ |
L:
0.000635 $
H: 0.00069 $ |
0.000665 $
(3.91%)
0.00064 $ |
|
Huobi Token
HT/ETH |
989.639K $ |
L:
4.59 $
H: 4.81 $ |
4.64 $
(-1.53%)
4.71 $ |
|
Reserve Rights
RSR/BTC |
960.785K $ |
L:
0.011349 $
H: 0.012889 $ |
0.01249 $
(0.84%)
0.012386 $ |
|
Algorand
ALGO/BTC |
960.614K $ |
L:
0.432683 $
H: 0.491194 $ |
0.464939 $
(4.83%)
0.443512 $ |
|
Nervos Network
CKB/BTC |
954.214K $ |
L:
0.007764 $
H: 0.00932 $ |
0.008041 $
(-3.63%)
0.008343 $ |
Project Pai
PAI/USDT |
935.077K $ |
L:
0.019127 $
H: 0.020749 $ |
0.020048 $
(4.82%)
0.019127 $ |
|
GXChain
GXC/BTC |
923.402K $ |
L:
0.593027 $
H: 0.866848 $ |
0.710298 $
(16.57%)
0.609307 $ |
|
Akropolis
AKRO/BTC |
918.443K $ |
L:
0.026514 $
H: 0.03226 $ |
0.028589 $
(1.33%)
0.028214 $ |
|
Ren
REN/BTC |
885.659K $ |
L:
0.253516 $
H: 0.290224 $ |
0.258838 $
(-6.72%)
0.277478 $ |
MX Token
MX/USDT |
862.000K $ |
L:
0.1384 $
H: 0.1422 $ |
0.1403 $
(-0.78%)
0.1414 $ |
|
Tron
TRX/ETH |
834.143K $ |
L:
0.021003 $
H: 0.021774 $ |
0.021257 $
(-1.65%)
0.021614 $ |
|
Ontology
ONT/BTC |
829.139K $ |
L:
0.811486 $
H: 0.878797 $ |
0.818492 $
(-2.22%)
0.837083 $ |
|
Nebulas
NAS/BTC |
811.075K $ |
L:
0.520913 $
H: 0.65632 $ |
0.549839 $
(-9.55%)
0.607877 $ |
|
IRISnet
IRIS/ETH |
809.288K $ |
L:
0.09326 $
H: 0.119858 $ |
0.101207 $
(-5.87%)
0.107517 $ |
KyberNetwork
KNC/BTC |
786.473K $ |
L:
1.65 $
H: 1.79 $ |
1.69 $
(-2.52%)
1.73 $ |
BitShares
BTS/USDT |
770.474K $ |
L:
0.027 $
H: 0.028 $ |
0.0276 $
(1.1%)
0.0273 $ |
|
ARPA Chain
ARPA/BTC |
765.812K $ |
L:
0.031057 $
H: 0.041461 $ |
0.034055 $
(8.22%)
0.031467 $ |
|
0x
ZRX/BTC |
753.780K $ |
L:
0.457623 $
H: 0.501231 $ |
0.462574 $
(-7.33%)
0.499174 $ |
|
Tezos
XTZ/ETH |
750.974K $ |
L:
3.75 $
H: 4.45 $ |
4.28 $
(11.18%)
3.85 $ |
XMax
XMX/BTC |
750.510K $ |
L:
0.000791 $
H: 0.000906 $ |
0.00083 $
(-4.47%)
0.000869 $ |
Atlas Protocol
ATP/USDT |
747.021K $ |
L:
0.0027 $
H: 0.00299 $ |
0.00294 $
(5.38%)
0.00279 $ |
|
Zilliqa
ZIL/BTC |
732.432K $ |
L:
0.02372 $
H: 0.02595 $ |
0.024859 $
(-1.95%)
0.025353 $ |
Dock
DOCK/USDT |
730.690K $ |
L:
0.024957 $
H: 0.028246 $ |
0.025147 $
(-5.24%)
0.026538 $ |
Zcoin
XZC/USDT |
730.197K $ |
L:
7.20 $
H: 7.56 $ |
7.37 $
(-2.53%)
7.56 $ |
UnlimitedIP
UIP/USDT |
684.432K $ |
L:
0.003983 $
H: 0.0045 $ |
0.004029 $
(1.15%)
0.003983 $ |
|
BitTorrent
BTT/ETH |
679.233K $ |
L:
0.000455 $
H: 0.000485 $ |
0.000473 $
(-1.57%)
0.000481 $ |
|
Ethereum Classic
ETC/BTC |
673.794K $ |
L:
6.87 $
H: 7.23 $ |
7.01 $
(0.56%)
6.97 $ |
|
Stellar
XLM/BTC |
670.056K $ |
L:
0.103642 $
H: 0.108729 $ |
0.105711 $
(0.33%)
0.105365 $ |
|
BitTorrent
BTT/BTC |
668.404K $ |
L:
0.000446 $
H: 0.000483 $ |
0.000474 $
(-1.53%)
0.000482 $ |
|
Nuls
NULS/ETH |
665.414K $ |
L:
0.516066 $
H: 0.609246 $ |
0.557227 $
(5.84%)
0.526474 $ |
|
IOStoken
IOST/BTC |
661.997K $ |
L:
0.006269 $
H: 0.006826 $ |
0.006468 $
(-3.3%)
0.006689 $ |
Wirex Token
WXT/USDT |
659.847K $ |
L:
0.011295 $
H: 0.012988 $ |
0.011988 $
(-3.02%)
0.012361 $ |
Bluzelle
BLZ/BTC |
644.120K $ |
L:
0.124817 $
H: 0.139556 $ |
0.136336 $
(6.11%)
0.128489 $ |
CyberMiles
CMT/USDT |
641.417K $ |
L:
0.014142 $
H: 0.015 $ |
0.014825 $
(2.92%)
0.014405 $ |
Crypto.com
MCO/BTC |
638.955K $ |
L:
5.47 $
H: 5.65 $ |
5.51 $
(-1.22%)
5.58 $ |
|
LinkEye
LET/USDT |
614.554K $ |
L:
0.009628 $
H: 0.010478 $ |
0.009681 $
(-4.43%)
0.01013 $ |
|
BitKan
KAN/BTC |
604.909K $ |
L:
0.003135 $
H: 0.00453 $ |
0.003645 $
(14.64%)
0.00318 $ |
Cred
LBA/USDT |
584.255K $ |
L:
0.015017 $
H: 0.015955 $ |
0.015397 $
(-2.5%)
0.015792 $ |
|
Achain
ACT/USDT |
552.943K $ |
L:
0.008927 $
H: 0.009408 $ |
0.008977 $
(-4.58%)
0.009408 $ |
MediShares
MDS/USDT |
533.403K $ |
L:
0.0041 $
H: 0.004499 $ |
0.004162 $
(-6.89%)
0.00447 $ |
EDUCare
EKT/USDT |
530.739K $ |
L:
0.0074 $
H: 0.0078 $ |
0.0077 $
(2.67%)
0.0075 $ |
NANO
NANO/USDT |
523.723K $ |
L:
1.13 $
H: 1.21 $ |
1.18 $
(4.29%)
1.13 $ |
Waltonchain
WTC/USDT |
501.007K $ |
L:
0.4996 $
H: 0.5392 $ |
0.5211 $
(1.42%)
0.5138 $ |
|
v.systems
VSYS/BTC |
499.817K $ |
L:
0.02941 $
H: 0.032499 $ |
0.030152 $
(-3.44%)
0.031228 $ |
|
IOTA
IOT/BTC |
489.462K $ |
L:
0.353511 $
H: 0.438861 $ |
0.397185 $
(10.38%)
0.359839 $ |
|
Qtum
QTUM/BTC |
485.382K $ |
L:
2.79 $
H: 3.01 $ |
2.91 $
(-1.59%)
2.96 $ |
Waves
WAVES/USDT |
484.409K $ |
L:
1.93 $
H: 2.03 $ |
2.01 $
(0.35%)
2.01 $ |
Civic
CVC/USDT |
484.022K $ |
L:
0.0351 $
H: 0.0381 $ |
0.0352 $
(-1.68%)
0.0358 $ |
|
Eminer
EM/USDT |
477.736K $ |
L:
0.005201 $
H: 0.005557 $ |
0.00534 $
(-3.89%)
0.005556 $ |
SmartMesh
SMT/USDT |
467.643K $ |
L:
0.004213 $
H: 0.004691 $ |
0.004535 $
(1.68%)
0.00446 $ |
Status
SNT/USDT |
445.916K $ |
L:
0.0288 $
H: 0.030467 $ |
0.02918 $
(0.2%)
0.029121 $ |
|
Dash
DASH/BTC |
442.449K $ |
L:
94.22 $
H: 97.49 $ |
94.86 $
(-2.46%)
97.25 $ |
Origo
OGO/USDT |
439.374K $ |
L:
0.013333 $
H: 0.014362 $ |
0.013687 $
(-4.59%)
0.014345 $ |
Pivot Token
PVT/USDT |
430.186K $ |
L:
0.000444 $
H: 0.0005 $ |
0.00045 $
(-2.81%)
0.000463 $ |
Machine Xchange Coin
MXC/BTC |
423.452K $ |
L:
0.016123 $
H: 0.018982 $ |
0.017757 $
(5.64%)
0.016808 $ |
|
Bytom
BTM/BTC |
422.114K $ |
L:
0.099877 $
H: 0.109327 $ |
0.105356 $
(1.72%)
0.103578 $ |
|
Cosmos
ATOM/ETH |
419.771K $ |
L:
5.10 $
H: 5.63 $ |
5.32 $
(-1.93%)
5.43 $ |
|
Basic Attention Token
BAT/BTC |
411.422K $ |
L:
0.272927 $
H: 0.291299 $ |
0.280122 $
(0.39%)
0.279028 $ |
Carry
CRE/USDT |
406.518K $ |
L:
0.00224 $
H: 0.0025 $ |
0.002348 $
(2%)
0.002302 $ |
Litex
LXT/USDT |
377.111K $ |
L:
0.0023 $
H: 0.002488 $ |
0.002374 $
(-1.7%)
0.002415 $ |
Egretia
EGT/USDT |
374.492K $ |
L:
0.001528 $
H: 0.001716 $ |
0.001623 $
(3.11%)
0.001574 $ |
Acute Angle Cloud
AAC/BTC |
364.121K $ |
L:
0.029413 $
H: 0.033866 $ |
0.030856 $
(-8.67%)
0.033784 $ |
|
OMG Network
OMG/BTC |
359.154K $ |
L:
1.72 $
H: 1.83 $ |
1.74 $
(-4.68%)
1.82 $ |
WAX
WAXP/BTC |
348.585K $ |
L:
0.05235 $
H: 0.056037 $ |
0.05522 $
(3.18%)
0.053517 $ |
TOP
TOP/USDT |
346.466K $ |
L:
0.002161 $
H: 0.002309 $ |
0.002255 $
(0.67%)
0.00224 $ |
Wanchain
WAN/BTC |
340.995K $ |
L:
0.354687 $
H: 0.416995 $ |
0.369516 $
(-6.68%)
0.395954 $ |
|
Huobi Pool Token
HPT/HT |
334.858K $ |
L:
0.005946 $
H: 0.00648 $ |
0.006315 $
(3.7%)
0.00609 $ |
DeepBrain Chain
DBC/BTC |
320.646K $ |
L:
0.000854 $
H: 0.000897 $ |
0.000863 $
(-3.31%)
0.000893 $ |
|
Ren
REN/ETH |
316.711K $ |
L:
0.252743 $
H: 0.289491 $ |
0.25912 $
(-6.29%)
0.276528 $ |
|
Decentraland
MANA/ETH |
314.269K $ |
L:
0.094718 $
H: 0.105105 $ |
0.097627 $
(-6.18%)
0.104057 $ |
|
Nebulas
NAS/ETH |
308.723K $ |
L:
0.522336 $
H: 0.680126 $ |
0.553683 $
(-8.25%)
0.603442 $ |
Odyssey
OCN/USDT |
306.271K $ |
L:
0.000494 $
H: 0.000525 $ |
0.000509 $
(-0.98%)
0.000514 $ |
|
Huobi Pool Token
HPT/BTC |
303.784K $ |
L:
0.005893 $
H: 0.00641 $ |
0.006323 $
(3.75%)
0.006094 $ |
SunContract
SNC/BTC |
293.538K $ |
L:
0.034704 $
H: 0.03704 $ |
0.036065 $
(-1.76%)
0.036711 $ |
|
Seele-N
SEELE/ETH |
288.123K $ |
L:
0.005737 $
H: 0.006212 $ |
0.005915 $
(0.4%)
0.005892 $ |
All Sports
SOC/USDT |
281.228K $ |
L:
0.004215 $
H: 0.004479 $ |
0.004385 $
(-1.02%)
0.00443 $ |
U Network
UUU/USDT |
279.708K $ |
L:
0.00079 $
H: 0.000818 $ |
0.000804 $
(-1.59%)
0.000817 $ |
|
Lambda
LAMB/BTC |
266.678K $ |
L:
0.019999 $
H: 0.022104 $ |
0.021166 $
(2.06%)
0.020739 $ |
|
Dogecoin
DOGE/BTC |
264.743K $ |
L:
0.00345 $
H: 0.003608 $ |
0.003553 $
(0.82%)
0.003524 $ |
ICON
ICX/BTC |
259.494K $ |
L:
0.435506 $
H: 0.470882 $ |
0.445429 $
(-2.09%)
0.454954 $ |
|
Thunder Token
TT/HT |
253.604K $ |
L:
0.006001 $
H: 0.006609 $ |
0.006324 $
(0.89%)
0.006269 $ |
|
Ruff
RUFF/BTC |
253.488K $ |
L:
0.00706 $
H: 0.008782 $ |
0.007252 $
(-11.91%)
0.008233 $ |
|
Force Protocol
FOR/BTC |
253.249K $ |
L:
0.041292 $
H: 0.05771 $ |
0.052028 $
(20.92%)
0.043028 $ |
|
Harmony
ONE/BTC |
247.892K $ |
L:
0.010958 $
H: 0.012941 $ |
0.012611 $
(7.37%)
0.011745 $ |
Decred
DCR/USDT |
246.669K $ |
L:
16.46 $
H: 16.84 $ |
16.50 $
(-1.02%)
16.67 $ |
|
GXChain
GXC/ETH |
245.660K $ |
L:
0.593261 $
H: 0.85613 $ |
0.712384 $
(16.98%)
0.608996 $ |
NKN
NKN/USDT |
243.202K $ |
L:
0.028746 $
H: 0.031 $ |
0.030064 $
(-2.18%)
0.030735 $ |
|
Bluzelle
BLZ/ETH |
241.435K $ |
L:
0.124926 $
H: 0.139366 $ |
0.137192 $
(6.07%)
0.129341 $ |
|
Steem
STEEM/BTC |
238.451K $ |
L:
0.221165 $
H: 0.237054 $ |
0.228686 $
(1.3%)
0.225749 $ |
|
EMOGI Network
LOL/BTC |
236.236K $ |
L:
0.000432 $
H: 0.00054 $ |
0.000465 $
(5.09%)
0.000442 $ |
NEM
XEM/USDT |
234.639K $ |
L:
0.062 $
H: 0.0646 $ |
0.0633 $
(-0.47%)
0.0636 $ |
|
Aeternity
AE/BTC |
226.965K $ |
L:
0.181402 $
H: 0.197744 $ |
0.18931 $
(0.84%)
0.187727 $ |
Siacoin
SC/BTC |
221.502K $ |
L:
0.003355 $
H: 0.00372 $ |
0.003504 $
(1.78%)
0.003442 $ |
FansTime
FTI/BTC |
215.586K $ |
L:
0.000352 $
H: 0.000394 $ |
0.000376 $
(-0.17%)
0.000377 $ |
|
Elastos
ELA/BTC |
214.393K $ |
L:
2.38 $
H: 2.96 $ |
2.61 $
(7.59%)
2.43 $ |
|
NANO
NANO/BTC |
214.196K $ |
L:
1.11 $
H: 1.22 $ |
1.18 $
(4.35%)
1.13 $ |
|
Skrumble Network
SKM/BTC |
210.332K $ |
L:
0.002634 $
H: 0.003766 $ |
0.003421 $
(27.44%)
0.002684 $ |
Propy
PRO/BTC |
209.756K $ |
L:
0.155051 $
H: 0.190575 $ |
0.160813 $
(0.16%)
0.160551 $ |
|
aelf
ELF/BTC |
209.339K $ |
L:
0.110582 $
H: 0.123784 $ |
0.114698 $
(0.66%)
0.113947 $ |
|
IoT Chain
ITC/BTC |
208.880K $ |
L:
0.163991 $
H: 0.179941 $ |
0.17181 $
(2.52%)
0.167583 $ |
|
BitKan
KAN/ETH |
201.862K $ |
L:
0.003131 $
H: 0.004575 $ |
0.003639 $
(14.5%)
0.003178 $ |
|
Qtum
QTUM/ETH |
195.253K $ |
L:
2.80 $
H: 3.00 $ |
2.91 $
(-1.43%)
2.96 $ |
|
IOTA
IOT/ETH |
191.594K $ |
L:
0.353449 $
H: 0.425278 $ |
0.397344 $
(10.3%)
0.36024 $ |
|
Ontology
ONT/ETH |
182.683K $ |
L:
0.811129 $
H: 0.878445 $ |
0.817749 $
(-2.23%)
0.836415 $ |
|
Waves
WAVES/BTC |
181.403K $ |
L:
1.93 $
H: 2.04 $ |
2.01 $
(0.4%)
2.01 $ |
|
Algorand
ALGO/ETH |
179.543K $ |
L:
0.433386 $
H: 0.490981 $ |
0.463896 $
(4.59%)
0.443555 $ |
|
Storj
STORJ/BTC |
178.926K $ |
L:
0.211753 $
H: 0.250675 $ |
0.228804 $
(6.65%)
0.214545 $ |
|
VeChain
VET/ETH |
178.616K $ |
L:
0.020325 $
H: 0.021977 $ |
0.021561 $
(-1.17%)
0.021817 $ |
BHEX Token
BHT/USDT |
178.232K $ |
L:
0.130505 $
H: 0.137651 $ |
0.132 $
(-4%)
0.137496 $ |
|
EOS
EOS/HT |
175.951K $ |
L:
3.13 $
H: 3.34 $ |
3.17 $
(-1.8%)
3.23 $ |
|
Wirex Token
WXT/BTC |
174.599K $ |
L:
0.011164 $
H: 0.012828 $ |
0.011892 $
(-4.01%)
0.012389 $ |
|
Bytom
BTM/ETH |
172.615K $ |
L:
0.099922 $
H: 0.109477 $ |
0.105601 $
(1.98%)
0.103549 $ |
|
Cardano
ADA/ETH |
172.606K $ |
L:
0.141066 $
H: 0.145741 $ |
0.142162 $
(-2.1%)
0.145207 $ |
|
Ruff
RUFF/ETH |
167.166K $ |
L:
0.006991 $
H: 0.00896 $ |
0.007262 $
(-11.62%)
0.008216 $ |
|
IOStoken
IOST/ETH |
166.400K $ |
L:
0.006277 $
H: 0.006817 $ |
0.006458 $
(-3.39%)
0.006685 $ |
Komodo
KMD/BTC |
163.651K $ |
L:
0.695139 $
H: 0.779984 $ |
0.764454 $
(8.1%)
0.707164 $ |
|
CyberMiles
CMT/BTC |
160.731K $ |
L:
0.013999 $
H: 0.014816 $ |
0.014899 $
(3.31%)
0.014422 $ |
|
Data
DTA/BTC |
159.454K $ |
L:
0.000606 $
H: 0.000707 $ |
0.000631 $
(-9.9%)
0.000701 $ |
Bibox Token
BIX/USDT |
158.757K $ |
L:
0.091558 $
H: 0.0955 $ |
0.094717 $
(2.62%)
0.092301 $ |
|
Siacoin
SC/ETH |
157.186K $ |
L:
0.003362 $
H: 0.003795 $ |
0.003493 $
(1.43%)
0.003444 $ |
|
HyperCash
HC/BTC |
156.831K $ |
L:
1.45 $
H: 1.57 $ |
1.51 $
(2.59%)
1.48 $ |
Ardor
ARDR/BTC |
156.344K $ |
L:
0.067408 $
H: 0.078381 $ |
0.073194 $
(2.35%)
0.071515 $ |
|
Hive
HIVE/BTC |
155.275K $ |
L:
0.250928 $
H: 0.26573 $ |
0.256592 $
(0.13%)
0.256262 $ |
Hydro Protocol
HOT/BTC |
154.917K $ |
L:
0.007553 $
H: 0.008943 $ |
0.007859 $
(-1.08%)
0.007944 $ |
|
Dash
DASH/HT |
148.062K $ |
L:
93.39 $
H: 98.24 $ |
94.86 $
(-2.39%)
97.18 $ |
|
SunContract
SNC/ETH |
146.441K $ |
L:
0.034612 $
H: 0.036949 $ |
0.036029 $
(-1.53%)
0.036587 $ |
|
Theta Token
THETA/ETH |
139.234K $ |
L:
0.360569 $
H: 0.398479 $ |
0.378406 $
(-2.36%)
0.387548 $ |
Genaro Network
GNX/ETH |
138.886K $ |
L:
0.016007 $
H: 0.018317 $ |
0.016366 $
(-0.19%)
0.016397 $ |
|
Status
SNT/BTC |
138.773K $ |
L:
0.028587 $
H: 0.030588 $ |
0.029207 $
(0.84%)
0.028964 $ |
Golem
GNT/USDT |
136.517K $ |
L:
0.0772 $
H: 0.0823 $ |
0.0773 $
(-3.38%)
0.08 $ |
|
Dock
DOCK/BTC |
136.424K $ |
L:
0.024822 $
H: 0.028198 $ |
0.025186 $
(-4.82%)
0.026461 $ |
Intelligent Investment Chain
IIC/BTC |
135.808K $ |
L:
0.00014 $
H: 0.000151 $ |
0.000143 $
(-3.97%)
0.000149 $ |
FTX Token
FTT/USDT |
135.337K $ |
L:
3.48 $
H: 3.52 $ |
3.49 $
(-0.05%)
3.49 $ |
CNNS
CNNS/USDT |
133.397K $ |
L:
0.003722 $
H: 0.004138 $ |
0.004111 $
(7%)
0.003842 $ |
CoinMeet
MEET/BTC |
132.106K $ |
L:
0.0072 $
H: 0.007726 $ |
0.007397 $
(-3.09%)
0.007633 $ |
|
Lambda
LAMB/ETH |
131.733K $ |
L:
0.020027 $
H: 0.022188 $ |
0.021143 $
(2.05%)
0.020718 $ |
|
Ethereum Classic
ETC/HT |
131.326K $ |
L:
6.84 $
H: 7.27 $ |
7.02 $
(0.87%)
6.96 $ |
|
ARPA Chain
ARPA/HT |
131.240K $ |
L:
0.030859 $
H: 0.041685 $ |
0.034063 $
(8.53%)
0.031387 $ |
|
Waltonchain
WTC/BTC |
130.044K $ |
L:
0.497385 $
H: 0.544125 $ |
0.522288 $
(1.62%)
0.513954 $ |
|
VIDY
VIDY/BTC |
127.916K $ |
L:
0.001838 $
H: 0.00239 $ |
0.001966 $
(2.41%)
0.00192 $ |
|
XMax
XMX/ETH |
127.795K $ |
L:
0.000784 $
H: 0.000924 $ |
0.000811 $
(-6.63%)
0.000869 $ |
|
Golem
GNT/BTC |
127.657K $ |
L:
0.076584 $
H: 0.082802 $ |
0.077214 $
(-3.46%)
0.079978 $ |
Horizen
ZEN/BTC |
126.490K $ |
L:
10.14 $
H: 11.16 $ |
10.86 $
(5.36%)
10.31 $ |
|
Elastos
ELA/ETH |
126.006K $ |
L:
2.38 $
H: 2.89 $ |
2.63 $
(8.19%)
2.44 $ |
Loom Network
LOOM/BTC |
125.225K $ |
L:
0.02494 $
H: 0.029393 $ |
0.02696 $
(3.76%)
0.025984 $ |
|
BitcoinHD
BHD/BTC |
125.188K $ |
L:
4.52 $
H: 4.93 $ |
4.62 $
(-4.69%)
4.85 $ |
|
Wanchain
WAN/ETH |
122.883K $ |
L:
0.3558 $
H: 0.430056 $ |
0.368597 $
(-6.72%)
0.395153 $ |
Gatechain Token
GT/USDT |
122.494K $ |
L:
0.5449 $
H: 0.552 $ |
0.5494 $
(0.18%)
0.5484 $ |
|
Project Pai
PAI/BTC |
122.018K $ |
L:
0.01894 $
H: 0.02079 $ |
0.019983 $
(4.14%)
0.01919 $ |
|
KyberNetwork
KNC/ETH |
121.707K $ |
L:
1.65 $
H: 1.79 $ |
1.69 $
(-2.94%)
1.74 $ |
|
Genaro Network
GNX/BTC |
120.550K $ |
L:
0.01596 $
H: 0.018372 $ |
0.0165 $
(0.68%)
0.016388 $ |
|
BitTorrent
BTT/TRX |
120.467K $ |
L:
0.000454 $
H: 0.000486 $ |
0.000474 $
(-0.74%)
0.000477 $ |
|
Cred
LBA/BTC |
118.850K $ |
L:
0.014823 $
H: 0.016011 $ |
0.015372 $
(-2.3%)
0.015733 $ |
TopChain
TOPC/ETH |
117.553K $ |
L:
0.006622 $
H: 0.006968 $ |
0.006821 $
(-0.16%)
0.006832 $ |
|
FansTime
FTI/ETH |
116.830K $ |
L:
0.000353 $
H: 0.000394 $ |
0.000374 $
(-1.77%)
0.000381 $ |
Lisk
LSK/BTC |
115.569K $ |
L:
1.46 $
H: 1.57 $ |
1.55 $
(2.7%)
1.51 $ |
|
0x
ZRX/ETH |
114.492K $ |
L:
0.456356 $
H: 0.501206 $ |
0.462435 $
(-7.4%)
0.499369 $ |
|
Fusion
FSN/BTC |
109.580K $ |
L:
0.580793 $
H: 0.64234 $ |
0.619249 $
(2.33%)
0.605136 $ |
|
Zilliqa
ZIL/ETH |
108.943K $ |
L:
0.02375 $
H: 0.025927 $ |
0.024971 $
(-1.66%)
0.025391 $ |
Arcblock
ABT/BTC |
108.322K $ |
L:
0.112582 $
H: 0.119722 $ |
0.116353 $
(0.02%)
0.116331 $ |
MyToken
MT/BTC |
108.241K $ |
L:
0.001154 $
H: 0.001265 $ |
0.001218 $
(2.28%)
0.001191 $ |
|
Zcoin
XZC/BTC |
106.550K $ |
L:
7.11 $
H: 7.58 $ |
7.34 $
(-2.83%)
7.56 $ |
|
YEE
YEE/BTC |
101.513K $ |
L:
0.001675 $
H: 0.001771 $ |
0.001724 $
(-2.07%)
0.00176 $ |
|
Aeternity
AE/ETH |
101.488K $ |
L:
0.181427 $
H: 0.197109 $ |
0.189418 $
(0.72%)
0.188055 $ |
|
BitShares
BTS/BTC |
96.678K $ |
L:
0.026822 $
H: 0.028078 $ |
0.027551 $
(0.5%)
0.027414 $ |
Zilla
ZLA/BTC |
96.232K $ |
L:
0.003823 $
H: 0.004418 $ |
0.004361 $
(-0.2%)
0.00437 $ |
|
Decred
DCR/BTC |
95.699K $ |
L:
16.35 $
H: 19.71 $ |
16.52 $
(-0.72%)
16.64 $ |
|
Thunder Token
TT/BTC |
95.573K $ |
L:
0.006 $
H: 0.006452 $ |
0.006267 $
(1.11%)
0.006198 $ |
Yuan Chain Coin
YCC/BTC |
90.871K $ |
L:
0.005682 $
H: 0.005929 $ |
0.005803 $
(0.7%)
0.005763 $ |
|
OMG Network
OMG/ETH |
90.790K $ |
L:
1.70 $
H: 1.82 $ |
1.74 $
(-4.32%)
1.82 $ |
|
Bitcoin Cash
BCH/HT |
89.969K $ |
L:
295.93 $
H: 310.11 $ |
301.18 $
(-1.45%)
305.62 $ |
|
Acute Angle Cloud
AAC/ETH |
88.378K $ |
L:
0.029667 $
H: 0.034178 $ |
0.030933 $
(-9.16%)
0.034052 $ |
Enigma
ENG/ETH |
88.315K $ |
L:
0.270844 $
H: 0.321048 $ |
0.281457 $
(-0.44%)
0.282703 $ |
|
Nervos Network
CKB/HT |
88.302K $ |
L:
0.007784 $
H: 0.009355 $ |
0.007986 $
(-4.05%)
0.008322 $ |
UGAS
UGAS/BTC |
87.838K $ |
L:
0.02541 $
H: 0.029871 $ |
0.027078 $
(-2.5%)
0.027772 $ |
|
HyperCash
HC/ETH |
87.215K $ |
L:
1.44 $
H: 1.56 $ |
1.51 $
(2.46%)
1.48 $ |
Time New Bank
TNB/BTC |
82.972K $ |
L:
0.002463 $
H: 0.002826 $ |
0.002715 $
(5.99%)
0.002561 $ |
EchoLink
EKO/BTC |
80.913K $ |
L:
0.001466 $
H: 0.001852 $ |
0.001541 $
(-0.41%)
0.001547 $ |
|
WaykiChain
WICC/BTC |
78.963K $ |
L:
0.236458 $
H: 0.260831 $ |
0.250088 $
(3.16%)
0.242436 $ |
Verge
XVG/BTC |
77.912K $ |
L:
0.006594 $
H: 0.007486 $ |
0.007396 $
(10.59%)
0.006688 $ |
|
Data
DTA/ETH |
77.804K $ |
L:
0.000607 $
H: 0.000709 $ |
0.00063 $
(-9.76%)
0.000698 $ |
|
Yuan Chain Coin
YCC/ETH |
77.367K $ |
L:
0.005662 $
H: 0.005997 $ |
0.005809 $
(-0.67%)
0.005848 $ |
Pundi X
NPXS/BTC |
76.554K $ |
L:
0.000218 $
H: 0.000233 $ |
0.00022 $
(-0.79%)
0.000222 $ |
Tripio
TRIO/BTC |
75.311K $ |
L:
0.000909 $
H: 0.001013 $ |
0.000999 $
(5.98%)
0.000943 $ |
BitCapitalVendor
BCV/BTC |
74.410K $ |
L:
0.003334 $
H: 0.003776 $ |
0.003577 $
(3.88%)
0.003443 $ |
|
Reserve Rights
RSR/HT |
74.239K $ |
L:
0.011341 $
H: 0.013051 $ |
0.012473 $
(0.65%)
0.012392 $ |
Gas
GAS/BTC |
73.372K $ |
L:
1.81 $
H: 1.95 $ |
1.82 $
(-2.69%)
1.87 $ |
ShineChain
SHE/BTC |
73.029K $ |
L:
0.000682 $
H: 0.000735 $ |
0.000694 $
(-4.53%)
0.000727 $ |
UTRUST
UTK/BTC |
72.775K $ |
L:
0.097642 $
H: 0.10634 $ |
0.101927 $
(2.41%)
0.099525 $ |
Request Network
REQ/BTC |
70.262K $ |
L:
0.043527 $
H: 0.048749 $ |
0.04517 $
(-0.01%)
0.045174 $ |
|
Origo
OGO/BTC |
67.310K $ |
L:
0.013411 $
H: 0.014338 $ |
0.013716 $
(-4.1%)
0.014303 $ |
|
Hydro Protocol
HOT/ETH |
66.216K $ |
L:
0.007555 $
H: 0.00876 $ |
0.007778 $
(-1.79%)
0.007919 $ |
CVCoin
CVCOIN/ETH |
66.162K $ |
L:
0.035872 $
H: 0.046393 $ |
0.038114 $
(-10.81%)
0.042731 $ |
|
FTX Token
FTT/BTC |
65.875K $ |
L:
3.44 $
H: 3.54 $ |
3.49 $
(-0.14%)
3.49 $ |
|
Litecoin
LTC/HT |
64.977K $ |
L:
57.03 $
H: 60.45 $ |
58.24 $
(-0.55%)
58.57 $ |
|
Civic
CVC/BTC |
64.645K $ |
L:
0.034704 $
H: 0.038354 $ |
0.035119 $
(-1.79%)
0.035757 $ |
|
Dogecoin
DOGE/ETH |
64.413K $ |
L:
0.00344 $
H: 0.0036 $ |
0.003552 $
(0.82%)
0.003523 $ |
|
CyberMiles
CMT/ETH |
63.815K $ |
L:
0.014044 $
H: 0.014873 $ |
0.014827 $
(2.78%)
0.014425 $ |
|
EchoLink
EKO/ETH |
63.505K $ |
L:
0.001466 $
H: 0.001816 $ |
0.001556 $
(0.27%)
0.001551 $ |
PowerLedger
POWR/BTC |
60.839K $ |
L:
0.100465 $
H: 0.106698 $ |
0.103937 $
(1.63%)
0.102266 $ |
YouLive Coin
UC/BTC |
60.170K $ |
L:
0.000151 $
H: 0.000162 $ |
0.000155 $
(-1.55%)
0.000157 $ |
HitChain
HIT/USDT |
59.102K $ |
L:
0.000079 $
H: 0.000082 $ |
0.00008 $
(-1.23%)
0.000081 $ |
|
IOStoken
IOST/HT |
59.079K $ |
L:
0.006263 $
H: 0.006959 $ |
0.006479 $
(-3.04%)
0.006682 $ |
|
IoT Chain
ITC/ETH |
58.342K $ |
L:
0.163593 $
H: 0.179859 $ |
0.172047 $
(2.39%)
0.168039 $ |
QunQun
QUN/BTC |
58.083K $ |
L:
0.004337 $
H: 0.004593 $ |
0.004435 $
(0.36%)
0.00442 $ |
|
MediShares
MDS/BTC |
57.960K $ |
L:
0.00406 $
H: 0.004508 $ |
0.004161 $
(-6.53%)
0.004452 $ |
|
YouLive Coin
UC/ETH |
57.891K $ |
L:
0.000152 $
H: 0.000162 $ |
0.000154 $
(-4.39%)
0.000161 $ |
|
v.systems
VSYS/HT |
57.533K $ |
L:
0.029326 $
H: 0.03234 $ |
0.030161 $
(-3.43%)
0.031231 $ |
|
NKN
NKN/BTC |
57.468K $ |
L:
0.025999 $
H: 0.031305 $ |
0.030034 $
(-2.33%)
0.030751 $ |
Content Value Network
CVNT/BTC |
56.593K $ |
L:
0.008194 $
H: 0.009272 $ |
0.008722 $
(-1.12%)
0.00882 $ |
Content Neutrality Network
CNN/BTC |
56.423K $ |
L:
0.00005882 $
H: 0.00006332 $ |
0.00005912 $
(-2.74%)
0.00006078 $ |
AirSwap
AST/BTC |
56.236K $ |
L:
0.06882 $
H: 0.075872 $ |
0.071183 $
(-1.77%)
0.072468 $ |
Bitcoin Gold
BTG/BTC |
56.171K $ |
L:
9.55 $
H: 11.65 $ |
10.82 $
(11.65%)
9.69 $ |
|
Crypto.com
MCO/ETH |
56.016K $ |
L:
5.46 $
H: 5.64 $ |
5.52 $
(-1.04%)
5.58 $ |
BitUP
BUT/BTC |
55.641K $ |
L:
0.001202 $
H: 0.001314 $ |
0.001233 $
(0.26%)
0.00123 $ |
|
TopChain
TOPC/BTC |
54.892K $ |
L:
0.006568 $
H: 0.006928 $ |
0.006794 $
(-0.31%)
0.006815 $ |
|
Whole Network
NODE/BTC |
54.618K $ |
L:
0.001255 $
H: 0.001363 $ |
0.001297 $
(0.4%)
0.001292 $ |
|
EMOGI Network
LOL/HT |
54.316K $ |
L:
0.000431 $
H: 0.000542 $ |
0.000464 $
(4.81%)
0.000443 $ |
AdEx
ADX/BTC |
53.749K $ |
L:
0.14164 $
H: 0.191173 $ |
0.163415 $
(9.86%)
0.148751 $ |
Portal
PORTAL/BTC |
53.496K $ |
L:
0.001081 $
H: 0.001169 $ |
0.001128 $
(-2.43%)
0.001156 $ |
DigiByte
DGB/BTC |
50.475K $ |
L:
0.027434 $
H: 0.030343 $ |
0.029771 $
(5.29%)
0.028275 $ |
|
UnlimitedIP
UIP/ETH |
50.365K $ |
L:
0.003954 $
H: 0.004496 $ |
0.004017 $
(-0.55%)
0.004039 $ |
|
Litex
LXT/BTC |
49.080K $ |
L:
0.002303 $
H: 0.002502 $ |
0.002376 $
(-1.72%)
0.002417 $ |
|
UGAS
UGAS/ETH |
48.151K $ |
L:
0.026254 $
H: 0.030263 $ |
0.026778 $
(-2.18%)
0.027375 $ |
|
Ripple
XRP/HT |
48.126K $ |
L:
0.286923 $
H: 0.311338 $ |
0.299969 $
(1.51%)
0.295504 $ |
|
Akropolis
AKRO/HT |
47.589K $ |
L:
0.026298 $
H: 0.032611 $ |
0.02856 $
(1.11%)
0.028245 $ |
|
Basic Attention Token
BAT/ETH |
47.337K $ |
L:
0.27301 $
H: 0.290957 $ |
0.28033 $
(0.55%)
0.278809 $ |
SwftCoin
SWFTC/BTC |
47.107K $ |
L:
0.001061 $
H: 0.001136 $ |
0.001116 $
(1.57%)
0.001099 $ |
Polymath
POLY/BTC |
46.646K $ |
L:
0.045998 $
H: 0.052095 $ |
0.048007 $
(3.01%)
0.046604 $ |
Promotion Coin
PC/ETH |
45.968K $ |
L:
0.00006367 $
H: 0.00007159 $ |
0.00006808 $
(4.45%)
0.00006518 $ |
|
aelf
ELF/ETH |
45.683K $ |
L:
0.110282 $
H: 0.123585 $ |
0.114419 $
(0.47%)
0.11388 $ |
|
LinkEye
LET/ETH |
45.320K $ |
L:
0.009506 $
H: 0.010301 $ |
0.009695 $
(-4.65%)
0.010168 $ |
|
TOP
TOP/BTC |
45.239K $ |
L:
0.00212 $
H: 0.002384 $ |
0.00226 $
(1.16%)
0.002234 $ |
|
Atlas Protocol
ATP/BTC |
45.058K $ |
L:
0.002687 $
H: 0.003012 $ |
0.002932 $
(4.83%)
0.002797 $ |
|
Content Value Network
CVNT/ETH |
44.594K $ |
L:
0.00817 $
H: 0.009234 $ |
0.008691 $
(-2.12%)
0.008879 $ |
|
Civic
CVC/ETH |
44.361K $ |
L:
0.034832 $
H: 0.038645 $ |
0.035174 $
(-1.75%)
0.035802 $ |
|
Achain
ACT/ETH |
44.320K $ |
L:
0.008856 $
H: 0.009923 $ |
0.008908 $
(-5.58%)
0.009434 $ |
|
SmartMesh
SMT/BTC |
44.285K $ |
L:
0.004176 $
H: 0.004716 $ |
0.004543 $
(1.32%)
0.004484 $ |
|
Verge
XVG/ETH |
43.955K $ |
L:
0.006607 $
H: 0.007526 $ |
0.007403 $
(10.48%)
0.006701 $ |
|
Steem
STEEM/ETH |
43.688K $ |
L:
0.221395 $
H: 0.236929 $ |
0.22801 $
(1%)
0.225745 $ |
|
Arcblock
ABT/ETH |
42.983K $ |
L:
0.111309 $
H: 0.119647 $ |
0.116348 $
(0.54%)
0.115729 $ |
|
Horizen
ZEN/ETH |
42.673K $ |
L:
10.13 $
H: 11.10 $ |
10.85 $
(5.1%)
10.32 $ |
AppCoins
APPC/BTC |
42.348K $ |
L:
0.048939 $
H: 0.052334 $ |
0.050254 $
(0.87%)
0.049822 $ |
|
BitCapitalVendor
BCV/ETH |
42.174K $ |
L:
0.003346 $
H: 0.003763 $ |
0.003588 $
(4.9%)
0.00342 $ |
|
ShineChain
SHE/ETH |
42.079K $ |
L:
0.000679 $
H: 0.000728 $ |
0.000694 $
(-4.1%)
0.000724 $ |
|
Egretia
EGT/BTC |
42.060K $ |
L:
0.001516 $
H: 0.001722 $ |
0.001631 $
(3.48%)
0.001576 $ |
|
Skrumble Network
SKM/HT |
41.939K $ |
L:
0.002616 $
H: 0.00391 $ |
0.003415 $
(27.88%)
0.002671 $ |
|
Dock
DOCK/ETH |
41.715K $ |
L:
0.024835 $
H: 0.028264 $ |
0.025199 $
(-4.87%)
0.02649 $ |
|
Loom Network
LOOM/ETH |
40.714K $ |
L:
0.025078 $
H: 0.02867 $ |
0.027566 $
(5.27%)
0.026185 $ |
|
Intelligent Investment Chain
IIC/ETH |
40.405K $ |
L:
0.00014 $
H: 0.00015 $ |
0.000143 $
(-3.8%)
0.000149 $ |
|
BitcoinHD
BHD/HT |
40.381K $ |
L:
4.50 $
H: 5.03 $ |
4.76 $
(-2.57%)
4.88 $ |
DigixDAO
DGD/ETH |
40.197K $ |
L:
74.75 $
H: 76.81 $ |
75.47 $
(-0.79%)
76.06 $ |
|
Stellar
XLM/ETH |
40.023K $ |
L:
0.10384 $
H: 0.108709 $ |
0.105932 $
(0.38%)
0.105533 $ |
|
Bibox Token
BIX/BTC |
39.533K $ |
L:
0.090466 $
H: 0.095825 $ |
0.094596 $
(1.88%)
0.09285 $ |
|
Odyssey
OCN/BTC |
39.225K $ |
L:
0.000492 $
H: 0.000554 $ |
0.000508 $
(-1.02%)
0.000514 $ |
|
Lambda
LAMB/HT |
39.138K $ |
L:
0.019768 $
H: 0.022349 $ |
0.021191 $
(2.23%)
0.020728 $ |
|
CVCoin
CVCOIN/BTC |
39.133K $ |
L:
0.037763 $
H: 0.040624 $ |
0.037957 $
(-2.61%)
0.038976 $ |
|
EDUCare
EKT/ETH |
38.197K $ |
L:
0.007296 $
H: 0.007904 $ |
0.007695 $
(2.24%)
0.007526 $ |
Electroneum
ETN/BTC |
37.804K $ |
L:
0.005011 $
H: 0.005389 $ |
0.005127 $
(-0.61%)
0.005159 $ |
|
U Network
UUU/ETH |
37.482K $ |
L:
0.000784 $
H: 0.000824 $ |
0.000802 $
(-2.06%)
0.000819 $ |
|
Force Protocol
FOR/HT |
37.466K $ |
L:
0.041135 $
H: 0.056504 $ |
0.052173 $
(20.89%)
0.043157 $ |
|
Newton
NEW/BTC |
37.438K $ |
L:
0.000629 $
H: 0.000693 $ |
0.000663 $
(3.83%)
0.000639 $ |
|
U Network
UUU/BTC |
37.399K $ |
L:
0.000779 $
H: 0.000821 $ |
0.000805 $
(-1.66%)
0.000819 $ |
|
Lisk
LSK/ETH |
36.913K $ |
L:
1.47 $
H: 1.57 $ |
1.55 $
(2.62%)
1.51 $ |
|
NEM
XEM/BTC |
36.729K $ |
L:
0.061291 $
H: 0.064879 $ |
0.063143 $
(-0.61%)
0.063529 $ |
|
Komodo
KMD/ETH |
36.589K $ |
L:
0.693966 $
H: 0.779277 $ |
0.76476 $
(8.35%)
0.7058 $ |
|
Zcoin
XZC/ETH |
36.585K $ |
L:
7.10 $
H: 7.60 $ |
7.31 $
(-3.24%)
7.56 $ |
Smartshare
SSP/BTC |
36.551K $ |
L:
0.000106 $
H: 0.000118 $ |
0.000109 $
(-6.87%)
0.000117 $ |
|
Waves
WAVES/ETH |
36.260K $ |
L:
1.93 $
H: 2.04 $ |
2.02 $
(0.54%)
2.00 $ |
FairGame
FAIR/BTC |
36.153K $ |
L:
0.004096 $
H: 0.004779 $ |
0.004245 $
(-3.46%)
0.004397 $ |
QASH
QASH/BTC |
35.980K $ |
L:
0.042939 $
H: 0.046957 $ |
0.045879 $
(-0.02%)
0.045889 $ |
|
ICON
ICX/ETH |
35.409K $ |
L:
0.434562 $
H: 0.470672 $ |
0.445388 $
(-2.13%)
0.455061 $ |
|
Propy
PRO/ETH |
34.227K $ |
L:
0.154957 $
H: 0.190762 $ |
0.162805 $
(1.22%)
0.16085 $ |
|
MX Token
MX/HT |
33.962K $ |
L:
0.136615 $
H: 0.144331 $ |
0.140428 $
(-0.63%)
0.141325 $ |
|
Pivot Token
PVT/BTC |
33.072K $ |
L:
0.00042 $
H: 0.000501 $ |
0.000452 $
(-2.33%)
0.000462 $ |
|
All Sports
SOC/BTC |
33.037K $ |
L:
0.004195 $
H: 0.00451 $ |
0.004369 $
(-1.51%)
0.004436 $ |
|
BitShares
BTS/ETH |
32.485K $ |
L:
0.026885 $
H: 0.028467 $ |
0.027621 $
(0.97%)
0.027355 $ |
|
Monero
XMR/ETH |
32.466K $ |
L:
91.55 $
H: 95.43 $ |
94.37 $
(0.93%)
93.50 $ |
|
DigiByte
DGB/ETH |
31.760K $ |
L:
0.027543 $
H: 0.03055 $ |
0.029771 $
(5.48%)
0.028224 $ |
Matrix AI Network
MAN/BTC |
31.685K $ |
L:
0.018117 $
H: 0.019237 $ |
0.018919 $
(0.46%)
0.018832 $ |
|
Project Pai
PAI/ETH |
31.581K $ |
L:
0.018809 $
H: 0.020706 $ |
0.019296 $
(-0.74%)
0.01944 $ |
|
WaykiChain
WICC/ETH |
31.564K $ |
L:
0.236391 $
H: 0.259658 $ |
0.250681 $
(3.61%)
0.241944 $ |
|
Waltonchain
WTC/ETH |
31.288K $ |
L:
0.49765 $
H: 0.544339 $ |
0.522179 $
(1.71%)
0.513382 $ |
|
QunQun
QUN/ETH |
30.276K $ |
L:
0.004314 $
H: 0.004583 $ |
0.004442 $
(0.24%)
0.004432 $ |
|
Carry
CRE/BTC |
30.144K $ |
L:
0.00223 $
H: 0.002615 $ |
0.002347 $
(1.77%)
0.002306 $ |
|
UnlimitedIP
UIP/BTC |
30.019K $ |
L:
0.003937 $
H: 0.004539 $ |
0.00401 $
(0.51%)
0.003989 $ |
|
BitUP
BUT/ETH |
29.934K $ |
L:
0.001195 $
H: 0.001354 $ |
0.001248 $
(1.5%)
0.00123 $ |
|
BHEX Token
BHT/BTC |
29.844K $ |
L:
0.128464 $
H: 0.139198 $ |
0.132553 $
(-3.3%)
0.13707 $ |
|
Request Network
REQ/ETH |
29.727K $ |
L:
0.042763 $
H: 0.048568 $ |
0.044889 $
(-1.12%)
0.045399 $ |
|
UTRUST
UTK/ETH |
29.572K $ |
L:
0.098299 $
H: 0.10534 $ |
0.101912 $
(1.81%)
0.100101 $ |
|
SmartMesh
SMT/ETH |
28.966K $ |
L:
0.004154 $
H: 0.004743 $ |
0.004513 $
(0.93%)
0.004471 $ |
Penta
PNT/ETH |
28.495K $ |
L:
0.00009039 $
H: 0.00009779 $ |
0.00009116 $
(-2.26%)
0.00009327 $ |
|
Ardor
ARDR/ETH |
27.957K $ |
L:
0.067006 $
H: 0.078445 $ |
0.073247 $
(3.72%)
0.07062 $ |
|
FairGame
FAIR/ETH |
27.506K $ |
L:
0.004099 $
H: 0.004699 $ |
0.004222 $
(-3.36%)
0.004368 $ |
|
EDUCare
EKT/BTC |
27.365K $ |
L:
0.007317 $
H: 0.007861 $ |
0.007691 $
(2.17%)
0.007527 $ |
|
All Sports
SOC/ETH |
27.110K $ |
L:
0.004189 $
H: 0.004488 $ |
0.004348 $
(-1.98%)
0.004436 $ |
Lympo
LYM/BTC |
26.485K $ |
L:
0.002355 $
H: 0.002727 $ |
0.002648 $
(1.29%)
0.002614 $ |
|
Harmony
ONE/HT |
26.434K $ |
L:
0.010901 $
H: 0.013393 $ |
0.012565 $
(7.14%)
0.011728 $ |
|
Pundi X
NPXS/ETH |
26.385K $ |
L:
0.000216 $
H: 0.000231 $ |
0.000224 $
(1.03%)
0.000222 $ |
|
SwftCoin
SWFTC/ETH |
26.344K $ |
L:
0.001066 $
H: 0.001139 $ |
0.001107 $
(1.06%)
0.001095 $ |
InvestDigital
IDT/ETH |
26.249K $ |
L:
0.002363 $
H: 0.002469 $ |
0.002422 $
(-1.22%)
0.002452 $ |
|
Time New Bank
TNB/ETH |
26.201K $ |
L:
0.002457 $
H: 0.002835 $ |
0.002705 $
(5.72%)
0.002559 $ |
|
MX Token
MX/BTC |
26.134K $ |
L:
0.137052 $
H: 0.143021 $ |
0.140357 $
(-0.54%)
0.141123 $ |
|
DigixDAO
DGD/BTC |
26.133K $ |
L:
74.38 $
H: 77.99 $ |
75.59 $
(-0.12%)
75.69 $ |
TenX
PAY/BTC |
26.077K $ |
L:
0.06282 $
H: 0.066194 $ |
0.064207 $
(-2.06%)
0.065555 $ |
|
Lympo
LYM/ETH |
25.989K $ |
L:
0.002429 $
H: 0.00274 $ |
0.002615 $
(0.47%)
0.002603 $ |
|
Decred
DCR/ETH |
25.931K $ |
L:
16.36 $
H: 16.99 $ |
16.53 $
(-0.64%)
16.64 $ |
|
Fusion
FSN/HT |
25.666K $ |
L:
0.57692 $
H: 0.648483 $ |
0.618103 $
(2.09%)
0.605462 $ |
Davinci Coin
DAC/ETH |
25.243K $ |
L:
0.004585 $
H: 0.004838 $ |
0.004741 $
(-0.58%)
0.004769 $ |
|
MediShares
MDS/ETH |
25.099K $ |
L:
0.004091 $
H: 0.00452 $ |
0.004162 $
(-7.32%)
0.004491 $ |
Nucleus Vision
NCASH/BTC |
25.027K $ |
L:
0.001041 $
H: 0.001298 $ |
0.001156 $
(9.63%)
0.001055 $ |
|
WAX
WAXP/ETH |
24.388K $ |
L:
0.052116 $
H: 0.056146 $ |
0.055132 $
(2.94%)
0.05356 $ |
Themis
GET/BTC |
24.335K $ |
L:
0.003529 $
H: 0.003821 $ |
0.003593 $
(-1.31%)
0.003641 $ |
|
Golem
GNT/ETH |
24.017K $ |
L:
0.076665 $
H: 0.08324 $ |
0.077264 $
(-3.33%)
0.079927 $ |
COVA
COVA/BTC |
23.911K $ |
L:
0.000266 $
H: 0.000286 $ |
0.000272 $
(-0.36%)
0.000273 $ |
Global Social Chain
GSC/BTC |
23.875K $ |
L:
0.005674 $
H: 0.005947 $ |
0.00579 $
(-2.39%)
0.005932 $ |
|
Litex
LXT/ETH |
23.588K $ |
L:
0.002308 $
H: 0.002505 $ |
0.002371 $
(-1.88%)
0.002416 $ |
|
Davinci Coin
DAC/BTC |
23.428K $ |
L:
0.004579 $
H: 0.004838 $ |
0.004757 $
(-0.15%)
0.004764 $ |
AI Doctor
AIDOC/ETH |
23.277K $ |
L:
0.00183 $
H: 0.001947 $ |
0.001871 $
(0.31%)
0.001865 $ |
|
NKN
NKN/HT |
23.037K $ |
L:
0.028604 $
H: 0.034079 $ |
0.03113 $
(1.19%)
0.030765 $ |
DATx
DATX/BTC |
22.828K $ |
L:
0.0003 $
H: 0.000314 $ |
0.000307 $
(-1.55%)
0.000312 $ |
|
Themis
GET/ETH |
22.621K $ |
L:
0.003534 $
H: 0.003795 $ |
0.003619 $
(-0.85%)
0.00365 $ |
|
Cred
LBA/ETH |
22.555K $ |
L:
0.01489 $
H: 0.015928 $ |
0.015358 $
(-0.74%)
0.015473 $ |
|
NANO
NANO/ETH |
22.348K $ |
L:
1.11 $
H: 1.21 $ |
1.17 $
(3.9%)
1.13 $ |
|
Penta
PNT/BTC |
22.338K $ |
L:
0.00009058 $
H: 0.00009558 $ |
0.00009104 $
(-2.07%)
0.00009296 $ |
|
Content Neutrality Network
CNN/ETH |
21.629K $ |
L:
0.00005822 $
H: 0.00006219 $ |
0.00005973 $
(-2.41%)
0.00006121 $ |
|
MyToken
MT/ETH |
21.587K $ |
L:
0.001156 $
H: 0.001262 $ |
0.001217 $
(2.58%)
0.001186 $ |
|
Hive
HIVE/HT |
21.404K $ |
L:
0.246895 $
H: 0.280071 $ |
0.257739 $
(-3.34%)
0.266637 $ |
SIRIN LABS Token
SRN/ETH |
21.396K $ |
L:
0.012484 $
H: 0.014033 $ |
0.013586 $
(0.04%)
0.01358 $ |
|
FTX Token
FTT/HT |
21.256K $ |
L:
3.40 $
H: 3.58 $ |
3.49 $
(-0.1%)
3.49 $ |
|
AI Doctor
AIDOC/BTC |
21.208K $ |
L:
0.001825 $
H: 0.001936 $ |
0.001882 $
(0.79%)
0.001868 $ |
Datum
DAT/BTC |
21.159K $ |
L:
0.001095 $
H: 0.001196 $ |
0.001112 $
(-1.32%)
0.001126 $ |
|
CoinMeet
MEET/ETH |
21.113K $ |
L:
0.007241 $
H: 0.007701 $ |
0.00738 $
(-3.47%)
0.007645 $ |
Salt
SALT/BTC |
21.023K $ |
L:
0.085912 $
H: 0.094813 $ |
0.091454 $
(0.89%)
0.090649 $ |
|
Global Social Chain
GSC/ETH |
20.908K $ |
L:
0.005682 $
H: 0.005969 $ |
0.005777 $
(-2.01%)
0.005896 $ |
|
Gatechain Token
GT/BTC |
20.832K $ |
L:
0.537971 $
H: 0.558583 $ |
0.549248 $
(-0.58%)
0.552453 $ |
ChatCoin
CHAT/ETH |
20.793K $ |
L:
0.002273 $
H: 0.002433 $ |
0.002382 $
(2.3%)
0.002329 $ |
|
SIRIN LABS Token
SRN/BTC |
20.786K $ |
L:
0.012445 $
H: 0.01418 $ |
0.013598 $
(5.3%)
0.012913 $ |
|
PowerLedger
POWR/ETH |
20.758K $ |
L:
0.100415 $
H: 0.107044 $ |
0.103841 $
(1.5%)
0.102311 $ |
|
Tripio
TRIO/ETH |
20.512K $ |
L:
0.000917 $
H: 0.001024 $ |
0.001004 $
(6.55%)
0.000942 $ |
Game.com
GTC/ETH |
20.511K $ |
L:
0.013601 $
H: 0.014291 $ |
0.014078 $
(-0.04%)
0.014084 $ |
Engine
EGCC/BTC |
20.493K $ |
L:
0.00009999 $
H: 0.000106 $ |
0.000102 $
(-3.05%)
0.000105 $ |
|
VIDY
VIDY/HT |
20.335K $ |
L:
0.001848 $
H: 0.002585 $ |
0.001981 $
(4.64%)
0.001893 $ |
|
Gas
GAS/ETH |
20.225K $ |
L:
1.82 $
H: 1.95 $ |
1.84 $
(-2.43%)
1.89 $ |
|
Odyssey
OCN/ETH |
20.074K $ |
L:
0.00049 $
H: 0.000526 $ |
0.000508 $
(-1.5%)
0.000516 $ |
ContentBox
BOX/ETH |
19.701K $ |
L:
0.003276 $
H: 0.003544 $ |
0.003371 $
(-3.34%)
0.003487 $ |
Everex
EVX/ETH |
19.452K $ |
L:
0.393268 $
H: 0.424951 $ |
0.410899 $
(-1.46%)
0.416998 $ |
|
Engine
EGCC/ETH |
19.239K $ |
L:
0.00009949 $
H: 0.000106 $ |
0.000102 $
(-3.69%)
0.000105 $ |
|
Datum
DAT/ETH |
19.204K $ |
L:
0.001105 $
H: 0.001215 $ |
0.001111 $
(-1.44%)
0.001127 $ |
|
Bibox Token
BIX/ETH |
18.533K $ |
L:
0.090517 $
H: 0.095966 $ |
0.094906 $
(2.67%)
0.09244 $ |
|
Electroneum
ETN/BTC |
18.499K $ |
L:
0.00498 $
H: 0.005396 $ |
0.005115 $
(-0.13%)
0.005122 $ |
EduCoin
EDU/ETH |
18.499K $ |
L:
0.000147 $
H: 0.000152 $ |
0.00015 $
(0.5%)
0.000149 $ |
|
TenX
PAY/ETH |
18.343K $ |
L:
0.062026 $
H: 0.066734 $ |
0.063957 $
(-2.82%)
0.065815 $ |
STK
STK/ETH |
18.174K $ |
L:
0.002222 $
H: 0.002453 $ |
0.002351 $
(2.34%)
0.002297 $ |
|
ChatCoin
CHAT/BTC |
17.918K $ |
L:
0.002261 $
H: 0.002426 $ |
0.00236 $
(1.55%)
0.002324 $ |
|
Game.com
GTC/BTC |
17.607K $ |
L:
0.013705 $
H: 0.014271 $ |
0.014038 $
(-0.13%)
0.014056 $ |
BnkToTheFuture
BFT/BTC |
17.571K $ |
L:
0.009176 $
H: 0.009678 $ |
0.009578 $
(1.72%)
0.009416 $ |
|
QASH
QASH/ETH |
17.442K $ |
L:
0.043104 $
H: 0.046988 $ |
0.045681 $
(-0.74%)
0.046022 $ |
ThingsOperatingSystem
TOS/BTC |
17.398K $ |
L:
0.001058 $
H: 0.001133 $ |
0.001078 $
(-4.36%)
0.001128 $ |
Rate3
RTE/ETH |
17.327K $ |
L:
0.000756 $
H: 0.00082 $ |
0.000768 $
(-2.24%)
0.000786 $ |
BeeKan
BKBT/ETH |
16.861K $ |
L:
0.000647 $
H: 0.000697 $ |
0.00065 $
(-4.22%)
0.000678 $ |
Tierion
TNT/BTC |
16.699K $ |
L:
0.018076 $
H: 0.019253 $ |
0.018866 $
(-1.08%)
0.019072 $ |
|
Portal
PORTAL/ETH |
16.529K $ |
L:
0.001074 $
H: 0.001175 $ |
0.001126 $
(-2.78%)
0.001158 $ |
|
InvestDigital
IDT/BTC |
15.889K $ |
L:
0.00236 $
H: 0.002488 $ |
0.002418 $
(-0.89%)
0.00244 $ |
|
Nucleus Vision
NCASH/ETH |
15.513K $ |
L:
0.000344 $
H: 0.000373 $ |
0.000363 $
(0.26%)
0.000362 $ |
|
MyToken
MT/HT |
15.167K $ |
L:
0.001148 $
H: 0.001264 $ |
0.00122 $
(0.82%)
0.00121 $ |
|
BnkToTheFuture
BFT/ETH |
14.899K $ |
L:
0.009071 $
H: 0.010313 $ |
0.00966 $
(3.08%)
0.009371 $ |
|
Everex
EVX/BTC |
14.498K $ |
L:
0.391626 $
H: 0.420819 $ |
0.408063 $
(-0.13%)
0.408589 $ |
|
Smartshare
SSP/ETH |
14.384K $ |
L:
0.000106 $
H: 0.000115 $ |
0.000107 $
(-6.29%)
0.000114 $ |
WePower
WPR/BTC |
13.967K $ |
L:
0.009778 $
H: 0.010302 $ |
0.009922 $
(-0.59%)
0.009981 $ |
|
Wirex Token
WXT/HT |
13.450K $ |
L:
0.011169 $
H: 0.013312 $ |
0.011851 $
(-5.48%)
0.012538 $ |
|
DeepBrain Chain
DBC/ETH |
13.260K $ |
L:
0.000854 $
H: 0.0009 $ |
0.000862 $
(-3.39%)
0.000893 $ |
Ripio Credit Network
RCN/BTC |
12.619K $ |
L:
0.058265 $
H: 0.06164 $ |
0.060786 $
(2.27%)
0.059438 $ |
|
ThingsOperatingSystem
TOS/ETH |
12.517K $ |
L:
0.001058 $
H: 0.001115 $ |
0.001071 $
(-1.82%)
0.001091 $ |
|
ContentBox
BOX/BTC |
12.267K $ |
L:
0.00327 $
H: 0.003528 $ |
0.003348 $
(-4.05%)
0.003489 $ |
|
Atlas Protocol
ATP/HT |
12.123K $ |
L:
0.002658 $
H: 0.003221 $ |
0.002937 $
(5.16%)
0.002793 $ |
|
Promotion Coin
PC/BTC |
12.050K $ |
L:
0.00006352 $
H: 0.00007049 $ |
0.00006739 $
(4.72%)
0.00006436 $ |
|
Pivot Token
PVT/HT |
11.877K $ |
L:
0.000435 $
H: 0.000499 $ |
0.00045 $
(-1.48%)
0.000457 $ |
MEX
MEX/ETH |
11.842K $ |
L:
0.000383 $
H: 0.000405 $ |
0.00039 $
(-0.41%)
0.000392 $ |
NeuroChain
NCC/ETH |
11.748K $ |
L:
0.001 $
H: 0.001305 $ |
0.001245 $
(-1.35%)
0.001262 $ |
|
Rate3
RTE/BTC |
11.627K $ |
L:
0.000763 $
H: 0.000808 $ |
0.000771 $
(-2%)
0.000787 $ |
Lunyr
LUN/BTC |
11.520K $ |
L:
0.282338 $
H: 0.322604 $ |
0.307437 $
(-0.79%)
0.309898 $ |
|
COVA
COVA/ETH |
11.329K $ |
L:
0.000263 $
H: 0.000283 $ |
0.000272 $
(-0.74%)
0.000274 $ |
Raiden Network Token
RDN/BTC |
11.304K $ |
L:
0.356805 $
H: 0.391187 $ |
0.371881 $
(-2.77%)
0.382486 $ |
|
STK
STK/BTC |
11.280K $ |
L:
0.002236 $
H: 0.002457 $ |
0.002357 $
(2.55%)
0.002298 $ |
|
HitChain
HIT/ETH |
11.101K $ |
L:
0.00007837 $
H: 0.00009556 $ |
0.00007966 $
(-4.38%)
0.00008331 $ |
|
Origo
OGO/HT |
10.957K $ |
L:
0.013424 $
H: 0.014586 $ |
0.013897 $
(-3.23%)
0.01436 $ |
|
Zilla
ZLA/ETH |
10.681K $ |
L:
0.005012 $
H: 0.005855 $ |
0.005274 $
(1.9%)
0.005176 $ |
|
BeeKan
BKBT/BTC |
10.670K $ |
L:
0.000646 $
H: 0.000693 $ |
0.000652 $
(-4.1%)
0.000679 $ |
|
CNNS
CNNS/BTC |
10.601K $ |
L:
0.003647 $
H: 0.004182 $ |
0.004139 $
(5.22%)
0.003933 $ |
Red Pulse Phoenix
PHX/BTC |
9.969K $ |
L:
0.004409 $
H: 0.005143 $ |
0.005029 $
(11.18%)
0.004523 $ |
|
Polymath
POLY/ETH |
9.136K $ |
L:
0.045846 $
H: 0.048979 $ |
0.048044 $
(2.62%)
0.046815 $ |
|
AppCoins
APPC/ETH |
9.124K $ |
L:
0.048981 $
H: 0.052164 $ |
0.050013 $
(0.05%)
0.049989 $ |
|
TOP
TOP/HT |
9.103K $ |
L:
0.00213 $
H: 0.002342 $ |
0.00226 $
(1.22%)
0.002232 $ |
Groestlcoin
GRS/BTC |
8.419K $ |
L:
0.216459 $
H: 0.227734 $ |
0.221828 $
(0.71%)
0.220266 $ |
|
CNNS
CNNS/HT |
7.518K $ |
L:
0.003658 $
H: 0.004219 $ |
0.004097 $
(6.61%)
0.003843 $ |
Medicalchain
MTN/BTC |
7.500K $ |
L:
0.003296 $
H: 0.003535 $ |
0.003437 $
(0.14%)
0.003433 $ |
|
Whole Network
NODE/HT |
7.469K $ |
L:
0.001246 $
H: 0.001364 $ |
0.001299 $
(0.68%)
0.001291 $ |
|
Lunyr
LUN/ETH |
7.245K $ |
L:
1.03 $
H: 1.11 $ |
1.07 $
(-0.21%)
1.07 $ |
|
DATx
DATX/ETH |
6.885K $ |
L:
0.000302 $
H: 0.000315 $ |
0.000307 $
(-2%)
0.000313 $ |
Quantstamp
QSP/BTC |
6.882K $ |
L:
0.026587 $
H: 0.029512 $ |
0.029207 $
(3.39%)
0.028248 $ |
|
Groestlcoin
GRS/ETH |
6.626K $ |
L:
0.217477 $
H: 0.226576 $ |
0.222497 $
(1.05%)
0.220191 $ |
Metal
MTL/BTC |
6.147K $ |
L:
0.34857 $
H: 0.370278 $ |
0.362776 $
(2.1%)
0.35531 $ |
|
AdEx
ADX/ETH |
6.058K $ |
L:
0.04696 $
H: 0.053006 $ |
0.050644 $
(2.66%)
0.049332 $ |
|
MEX
MEX/BTC |
5.972K $ |
L:
0.000258 $
H: 0.000296 $ |
0.000285 $
(-0.38%)
0.000286 $ |
Matryx
MTX/BTC |
5.831K $ |
L:
0.037174 $
H: 0.039788 $ |
0.038548 $
(1.7%)
0.037903 $ |
Super Bitcoin
SBTC/BTC |
5.777K $ |
L:
0.529384 $
H: 0.56157 $ |
0.555751 $
(-0.79%)
0.560201 $ |
|
Egretia
EGT/HT |
5.766K $ |
L:
0.0015 $
H: 0.001725 $ |
0.001647 $
(5.03%)
0.001568 $ |
|
Matrix AI Network
MAN/ETH |
5.702K $ |
L:
0.018025 $
H: 0.019114 $ |
0.018509 $
(-0.74%)
0.018647 $ |
Globalvillage Ecosystem
GVE/BTC |
5.559K $ |
L:
0.000193 $
H: 0.000211 $ |
0.000201 $
(2.84%)
0.000195 $ |
|
BHEX Token
BHT/HT |
5.523K $ |
L:
0.128321 $
H: 0.140544 $ |
0.132359 $
(-3.46%)
0.1371 $ |
|
NeuroChain
NCC/BTC |
4.962K $ |
L:
0.000928 $
H: 0.001016 $ |
0.000966 $
(-0.18%)
0.000968 $ |
|
HitChain
HIT/BTC |
4.957K $ |
L:
0.00007881 $
H: 0.00008363 $ |
0.00008277 $
(0.64%)
0.00008224 $ |
|
Salt
SALT/ETH |
4.832K $ |
L:
0.060894 $
H: 0.07802 $ |
0.06451 $
(1.09%)
0.063816 $ |
|
EduCoin
EDU/BTC |
4.593K $ |
L:
0.000148 $
H: 0.000154 $ |
0.000149 $
(-1.58%)
0.000151 $ |
|
Globalvillage Ecosystem
GVE/ETH |
4.572K $ |
L:
0.000173 $
H: 0.000207 $ |
0.000195 $
(-1.27%)
0.000198 $ |
|
Eminer
EM/HT |
4.378K $ |
L:
0.00517 $
H: 0.005735 $ |
0.005431 $
(-2.21%)
0.005553 $ |
|
Gatechain Token
GT/HT |
4.276K $ |
L:
0.535855 $
H: 0.566566 $ |
0.549267 $
(-0.17%)
0.55022 $ |
|
Medicalchain
MTN/ETH |
4.225K $ |
L:
0.003009 $
H: 0.003277 $ |
0.003076 $
(-3.84%)
0.003199 $ |
OST
OST/ETH |
4.162K $ |
L:
0.007113 $
H: 0.008388 $ |
0.007256 $
(0.09%)
0.007249 $ |
|
Enigma
ENG/BTC |
3.858K $ |
L:
0.318336 $
H: 0.350324 $ |
0.341137 $
(5.77%)
0.322532 $ |
|
Newton
NEW/HT |
3.764K $ |
L:
0.000625 $
H: 0.000698 $ |
0.000659 $
(3.63%)
0.000636 $ |
|
Carry
CRE/HT |
3.623K $ |
L:
0.002218 $
H: 0.002523 $ |
0.002343 $
(2.16%)
0.002294 $ |
|
Tierion
TNT/ETH |
2.861K $ |
L:
0.034818 $
H: 0.040122 $ |
0.038061 $
(7.86%)
0.035288 $ |
|
Raiden Network Token
RDN/ETH |
2.792K $ |
L:
0.069852 $
H: 0.08275 $ |
0.076032 $
(6.39%)
0.071467 $ |
|
Ripio Credit Network
RCN/ETH |
2.328K $ |
L:
0.047627 $
H: 0.053457 $ |
0.049162 $
(-0.62%)
0.049466 $ |
|
Matryx
MTX/ETH |
2.287K $ |
L:
0.037147 $
H: 0.039354 $ |
0.037659 $
(0.13%)
0.037611 $ |
|
AirSwap
AST/ETH |
2.265K $ |
L:
0.011561 $
H: 0.014195 $ |
0.01281 $
(6.03%)
0.012082 $ |
|
OST
OST/BTC |
1.983K $ |
L:
0.011176 $
H: 0.012187 $ |
0.011706 $
(3.38%)
0.011323 $ |
|
WePower
WPR/ETH |
1.868K $ |
L:
0.007704 $
H: 0.008336 $ |
0.008119 $
(1.23%)
0.00802 $ |
|
Quantstamp
QSP/ETH |
1.687K $ |
L:
0.006542 $
H: 0.007652 $ |
0.007186 $
(7.03%)
0.006714 $ |
BitcoinX
BCX/BTC |
580 $ |
L:
0.000542 $
H: 0.000574 $ |
0.000546 $
(-4.51%)
0.000572 $ |