Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Huobi-Global
Volume (H24)
$ 581.221M
Nb. Coppie
1763

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 48.345M L: $ 50,735.66
H: $ 52,040.61
$ 51,587.03 (1.19%) $ 50,982.38
SOL

Solana

SOL/USDT

$ 25.330M L: $ 106.48
H: $ 112.93
$ 111.22 (3.75%) $ 107.20
ADA

Cardano

ADA/USDT

$ 21.294M L: $ 0.575625
H: $ 0.63881
$ 0.627207 (8.38%) $ 0.578695
AAVE

Aave

AAVE/USDT

$ 20.106M L: $ 91.94
H: $ 95.44
$ 93.58 (1.22%) $ 92.44
TRX

Tron

TRX/USDT

$ 17.783M L: $ 0.134649
H: $ 0.136441
$ 0.135076 (-0.48%) $ 0.13573
DOGE

Dogecoin

DOGE/USDT

$ 17.385M L: $ 0.08258
H: $ 0.084331
$ 0.08326 (0.35%) $ 0.082967
AXS

Axie Infinity

AXS/USDT

$ 16.928M L: $ 7.7813
H: $ 8.3329
$ 8.1914 (5.12%) $ 7.7926
BSV

Bitcoin SV

BSV/USDT

$ 16.836M L: $ 75.85
H: $ 77.75
$ 76.84 (1.14%) $ 75.97
ETH

Ethereum

ETH/USDT

$ 16.661M L: $ 2,743.12
H: $ 2,824.31
$ 2,792.35 (1.38%) $ 2,754.23
XRP

Ripple

XRP/USDT

$ 16.614M L: $ 0.54443
H: $ 0.55892
$ 0.55499 (1.6%) $ 0.54624
DOT

Polkadot

DOT/USDT

$ 15.834M L: $ 7.4277
H: $ 7.8573
$ 7.7213 (3.52%) $ 7.4588
MASK

Mask Network

MASK/USDT

$ 14.610M L: $ 3.6198
H: $ 3.9821
$ 3.8193 (5.27%) $ 3.6282
AVAX

Avalanche

AVAX/USDT

$ 14.100M L: $ 38.85
H: $ 40.60
$ 39.93 (2.1%) $ 39.11
UNI

Uniswap

UNI/USDT

$ 14.034M L: $ 7.4942
H: $ 7.9678
$ 7.5541 (-0.5%) $ 7.592
BCH

Bitcoin Cash

BCH/USDT

$ 13.842M L: $ 262.52
H: $ 269.46
$ 266.86 (1.49%) $ 262.95
LINK

ChainLink

LINK/USDT

$ 13.840M L: $ 19.56
H: $ 20.26
$ 19.88 (1.38%) $ 19.61
EOS

EOS

EOS/USDT

$ 13.833M L: $ 0.7526
H: $ 0.7853
$ 0.774 (2.57%) $ 0.7546
ZEC

Zcash

ZEC/USDT

$ 12.131M L: $ 23.16
H: $ 27.00
$ 25.79 (10.07%) $ 23.43
ETC

Ethereum Classic

ETC/USDT

$ 11.856M L: $ 25.69
H: $ 26.27
$ 25.98 (0.79%) $ 25.78
ATOM

Cosmos

ATOM/USDT

$ 11.419M L: $ 9.9959
H: $ 10.47
$ 10.31 (2.92%) $ 10.02
MATIC

Polygon

MATIC/USDT

$ 11.340M L: $ 0.915118
H: $ 0.949568
$ 0.939917 (1.56%) $ 0.925473
JST

JUST

JST/USDT

$ 11.158M L: $ 0.033179
H: $ 0.034024
$ 0.033498 (0.79%) $ 0.033235
FIL

Filecoin

FIL/USDT

$ 10.481M L: $ 5.9604
H: $ 6.434
$ 6.0888 (1.37%) $ 6.0067
XCH

Chia Network

XCH/USDT

$ 10.221M L: $ 32.81
H: $ 34.53
$ 33.73 (2.23%) $ 33.00
FLOW

Flow

FLOW/USDT

$ 9.606M L: $ 0.905
H: $ 0.9655
$ 0.9394 (3.29%) $ 0.9095
XLM

Stellar

XLM/USDT

$ 8.547M L: $ 0.113088
H: $ 0.115588
$ 0.114993 (1.6%) $ 0.113183
MANA

Decentraland

MANA/USDT

$ 8.280M L: $ 0.4818
H: $ 0.5093
$ 0.5011 (3.62%) $ 0.4836
REEF

Reef

REEF/USDT

$ 7.452M L: $ 0.001687
H: $ 0.001866
$ 0.001787 (5.43%) $ 0.001695
NFT

APENFT

NFT/USDT

$ 6.601M L: $ 0.00000044
H: $ 0.00000045
$ 0.00000044 (-0.36%) $ 0.00000045
AR

Arweave

AR/USDT

$ 5.946M L: $ 11.93
H: $ 13.51
$ 12.12 (-0.11%) $ 12.14
ETH

Ethereum

ETH/USDC

$ 5.726M L: $ 2,741.48
H: $ 2,829.32
$ 2,793.45 (1.44%) $ 2,753.85
BTC

Bitcoin

BTC/USDC

$ 5.256M L: $ 50,705.66
H: $ 52,073.00
$ 51,599.14 (1.26%) $ 50,959.47
BTT

BitTorrent

BTT/USDT

$ 4.598M L: $ 0.000001
H: $ 0.00000121
$ 0.00000113 (12.12%) $ 0.00000101
CRV

Curve DAO Token

CRV/USDT

$ 4.527M L: $ 0.5192
H: $ 0.574
$ 0.5308 (1.9%) $ 0.5209
NEAR

NEAR Protocol

NEAR/USDT

$ 4.119M L: $ 3.1911
H: $ 3.453
$ 3.3834 (5.64%) $ 3.2028
1INCH

1inch

1INCH/USDT

$ 4.037M L: $ 0.433617
H: $ 0.455168
$ 0.449807 (3.27%) $ 0.435573
YGG

Yield Guild Games

YGG/USDT

$ 3.870M L: $ 0.4934
H: $ 0.527
$ 0.5146 (4.02%) $ 0.4947
COMP

Compound

COMP/USDT

$ 3.000M L: $ 56.65
H: $ 59.67
$ 59.01 (3.85%) $ 56.82
KNC

KyberNetwork

KNC/USDT

$ 2.932M L: $ 0.637
H: $ 0.6672
$ 0.6559 (2.76%) $ 0.6383
BAT

Basic Attention Token

BAT/USDT

$ 2.669M L: $ 0.2449
H: $ 0.2689
$ 0.2613 (6.35%) $ 0.2457
CVC

Civic

CVC/USDT

$ 2.655M L: $ 0.0994
H: $ 0.1098
$ 0.1068 (6.37%) $ 0.1004
MKR

Maker

MKR/USDT

$ 2.641M L: $ 2,071.46
H: $ 2,160.05
$ 2,102.31 (0.93%) $ 2,082.92
XTZ

Tezos

XTZ/USDT

$ 2.606M L: $ 1.0439
H: $ 1.0841
$ 1.069 (2.04%) $ 1.0476
SAND

The Sandbox

SAND/USDT

$ 2.553M L: $ 0.48877
H: $ 0.510296
$ 0.502874 (2.32%) $ 0.491461
GRT

The Graph

GRT/USDT

$ 2.551M L: $ 0.187249
H: $ 0.22869
$ 0.215967 (14.62%) $ 0.188422
WAVES

Waves

WAVES/USDT

$ 2.437M L: $ 2.2372
H: $ 2.34
$ 2.3204 (3.27%) $ 2.2469
REN

Ren

REN/USDT

$ 2.415M L: $ 0.063523
H: $ 0.067
$ 0.066161 (3.84%) $ 0.063715
FTT

FTX Token

FTT/USDT

$ 2.214M L: $ 1.7822
H: $ 1.8664
$ 1.8246 (0.82%) $ 1.8098
SUSHI

SushiSwap

SUSHI/USDT

$ 2.159M L: $ 1.2082
H: $ 1.2733
$ 1.251 (3.06%) $ 1.2139
CLV

Clover

CLV/USDT

$ 2.079M L: $ 0.0552
H: $ 0.0624
$ 0.0597 (7.37%) $ 0.0556
YFII

DFI.Money

YFII/USDT

$ 1.992M L: $ 920.45
H: $ 946.00
$ 942.08 (1.02%) $ 932.62
ICP

Internet Computer

ICP/USDT

$ 1.881M L: $ 12.90
H: $ 13.99
$ 13.48 (3.93%) $ 12.97
THETA

Theta Token

THETA/USDT

$ 1.845M L: $ 1.1212
H: $ 1.1956
$ 1.1783 (4.36%) $ 1.1291
IOST

IOStoken

IOST/USDT

$ 1.792M L: $ 0.00873
H: $ 0.009572
$ 0.009243 (5.6%) $ 0.008753
CHZ

Chiliz

CHZ/USDT

$ 1.678M L: $ 0.111404
H: $ 0.115904
$ 0.114529 (1.73%) $ 0.112577
STORJ

Storj

STORJ/USDT

$ 1.651M L: $ 0.6885
H: $ 0.7328
$ 0.704 (-0.83%) $ 0.7099
KSM

Kusama

KSM/USDT

$ 1.645M L: $ 42.72
H: $ 48.60
$ 44.81 (4.73%) $ 42.79
AGLD

Adventure Gold

AGLD/USDT

$ 1.538M L: $ 1.332
H: $ 1.4102
$ 1.374 (2.73%) $ 1.3375
ENJ

EnjinCoin

ENJ/USDT

$ 1.494M L: $ 0.3161
H: $ 0.3335
$ 0.3292 (3.78%) $ 0.3172
ELF

aelf

ELF/USDT

$ 1.465M L: $ 0.6218
H: $ 0.6438
$ 0.6244 (-0.84%) $ 0.6297
QTUM

Qtum

QTUM/USDT

$ 1.375M L: $ 3.2224
H: $ 3.4102
$ 3.2896 (1.8%) $ 3.2313
ZIL

Zilliqa

ZIL/USDT

$ 1.348M L: $ 0.022198
H: $ 0.023122
$ 0.022936 (2.92%) $ 0.022286
ZRX

0x

ZRX/USDT

$ 1.316M L: $ 0.3309
H: $ 0.3564
$ 0.3494 (5.27%) $ 0.3319
RVN

Ravencoin

RVN/USDT

$ 1.290M L: $ 0.020603
H: $ 0.021634
$ 0.021511 (3.8%) $ 0.020723
DASH

Dash

DASH/USDT

$ 1.275M L: $ 28.82
H: $ 30.90
$ 29.58 (1.93%) $ 29.02
UMA

UMA

UMA/USDT

$ 1.237M L: $ 4.0996
H: $ 4.1958
$ 4.1284 (0.2%) $ 4.1201
BETH

Beacon ETH

BETH/USDT

$ 1.219M L: $ 2,731.59
H: $ 2,819.34
$ 2,776.36 (1.16%) $ 2,744.60
SWFTC

SwftCoin

SWFTC/USDT

$ 1.210M L: $ 0.002532
H: $ 0.002645
$ 0.002564 (-2.04%) $ 0.002617
STF

Structure finance

STF/USDT

$ 1.205M L: $ 0.011887
H: $ 0.013877
$ 0.012038 (-2.43%) $ 0.012338
DYDX

dYdX

DYDX/USDT

$ 1.199M L: $ 3.0125
H: $ 3.1798
$ 3.1075 (2.92%) $ 3.0192
IOTA

MIOTA

IOT/USDT

$ 1.143M L: $ 0.25
H: $ 0.2731
$ 0.2661 (5.55%) $ 0.2521
ANT

Aragon

ANT/USDT

$ 1.092M L: $ 6.9168
H: $ 7.2127
$ 7.0706 (1.5%) $ 6.9661
SUN

SUN

SUN/USDT

$ 1.087M L: $ 0.008647
H: $ 0.009178
$ 0.008938 (-2.54%) $ 0.009171
DAI

Multi-collateral DAI

DAI/USDT

$ 1.074M L: $ 0.9983
H: $ 1.0079
$ 0.9984 (-0.2%) $ 1.0004
MX

MX Token

MX/USDT

$ 1.018M L: $ 2.766
H: $ 2.8236
$ 2.8004 (-0.48%) $ 2.814
ZEN

Horizen

ZEN/USDT

$ 958.405K L: $ 10.70
H: $ 13.96
$ 11.07 (-0.06%) $ 11.08
XMR

Monero

XMR/USDT

$ 946.484K L: $ 119.53
H: $ 121.74
$ 120.93 (0.72%) $ 120.06
PHA

Phala.Network

PHA/USDT

$ 939.507K L: $ 0.120122
H: $ 0.133931
$ 0.126907 (5.2%) $ 0.120638
WSM

Wall Street Meme

WSM/USDT

$ 929.204K L: $ 0.007225
H: $ 0.007883
$ 0.007579 (-1.03%) $ 0.007658
USDC

USD Coin

USDC/USDT

$ 921.767K L: $ 0.9993
H: $ 1.00
$ 0.9998 (0.03%) $ 0.9995
HOT

Hydro Protocol

HOT/USDT

$ 908.143K L: $ 0.00208
H: $ 0.002214
$ 0.002182 (3.86%) $ 0.002101
TT

Thunder Token

TT/USDT

$ 881.564K L: $ 0.00462
H: $ 0.004877
$ 0.00464 (-3.05%) $ 0.004786
XEC

eCash

XEC/USDT

$ 879.952K L: $ 0.00003261
H: $ 0.00003452
$ 0.00003371 (3.09%) $ 0.0000327
WXT

Wirex Token

WXT/USDT

$ 877.009K L: $ 0.004815
H: $ 0.004999
$ 0.004906 (1.55%) $ 0.004831
ONT

Ontology

ONT/USDT

$ 822.583K L: $ 0.2458
H: $ 0.258
$ 0.2522 (2.44%) $ 0.2462
LTC

Litecoin

LTC/USDT

$ 815.364K L: $ 69.08
H: $ 70.63
$ 70.09 (1.45%) $ 69.09
WOO

Wootrade

WOO/USDT

$ 806.512K L: $ 0.38436
H: $ 0.43491
$ 0.41558 (7.49%) $ 0.38663
NEO

NEO

NEO/USDT

$ 798.932K L: $ 12.40
H: $ 13.09
$ 12.84 (3.3%) $ 12.43
YFI

yearn.finance

YFI/USDT

$ 788.589K L: $ 7,546.41
H: $ 7,765.04
$ 7,678.92 (1.33%) $ 7,578.30
NULS

Nuls

NULS/USDT

$ 735.638K L: $ 0.2493
H: $ 0.2775
$ 0.2765 (7.42%) $ 0.2574
MDX

Mdex

MDX/USDT

$ 663.732K L: $ 0.0422
H: $ 0.0452
$ 0.0433 (2.36%) $ 0.0423
ALGO

Algorand

ALGO/USDT

$ 653.706K L: $ 0.1859
H: $ 0.1959
$ 0.1933 (3.87%) $ 0.1861
ETN

Electroneum

etnusdt

$ 624.991K L: $ 0.002707
H: $ 0.003
$ 0.002781 (-0.68%) $ 0.0028
TOP

TOP

TOP/USDT

$ 622.474K L: $ 0.000324
H: $ 0.000349
$ 0.000335 (1.21%) $ 0.000331
BADGER

Badger DAO

BADGER/USDT

$ 621.519K L: $ 4.2184
H: $ 4.4886
$ 4.2565 (-1.06%) $ 4.3022
MLK

MiL.k

mlkusdt

$ 604.934K L: $ 0.3097
H: $ 0.3195
$ 0.3149 (1.52%) $ 0.3102
OGN

Origin Protocol

OGN/USDT

$ 604.537K L: $ 0.1646
H: $ 0.1732
$ 0.1665 (-0.6%) $ 0.1675
CTXC

Cortex

CTXC/USDT

$ 575.952K L: $ 0.5749
H: $ 0.638
$ 0.5982 (2.05%) $ 0.5862
XEM

NEM

XEM/USDT

$ 545.567K L: $ 0.0367
H: $ 0.0382
$ 0.0376 (1.9%) $ 0.0369
COTI

COTI

COTI/USDT

$ 530.605K L: $ 0.0858
H: $ 0.103
$ 0.0977 (11.53%) $ 0.0876