Login

Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 408.179M
Nb. Coppie
1621
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 131.600M L: $ 27,137.76
H: $ 28,471.44		$ 28,203.99 (2.37%) $ 27,551.20
ETH

Ethereum

ETH/USDT

$ 51.339M L: $ 1,736.60
H: $ 1,841.37		$ 1,779.17 (-0.8%) $ 1,793.48
JST

JUST

JST/USDT

$ 15.154M L: $ 0.027147
H: $ 0.028324		$ 0.027501 (-0.65%) $ 0.027682
XRP

Ripple

XRP/USDT

$ 14.188M L: $ 0.37692
H: $ 0.39692		$ 0.382 (-2.48%) $ 0.3917
NEAR

NEAR Protocol

NEAR/USDT

$ 12.792M L: $ 2.0319
H: $ 2.1912		$ 2.0944 (-2.24%) $ 2.1423
SOL

Solana

SOL/USDT

$ 9.042M L: $ 21.36
H: $ 23.60		$ 23.22 (5.55%) $ 22.00
OMG

OMG Network

OMG/USDT

$ 7.339M L: $ 1.897
H: $ 2.5599		$ 2.0801 (8.4%) $ 1.9189
TRX

Tron

TRX/USDT

$ 7.320M L: $ 0.065682
H: $ 0.067267		$ 0.066317 (-0.26%) $ 0.066493
EOS

EOS

EOS/USDT

$ 6.413M L: $ 1.1225
H: $ 1.2288		$ 1.2246 (5.83%) $ 1.1571
LTC

Litecoin

LTC/USDT

$ 6.301M L: $ 80.52
H: $ 86.34		$ 82.48 (-2.91%) $ 84.95
IOST

IOStoken

IOST/USDT

$ 6.046M L: $ 0.010895
H: $ 0.011534		$ 0.011174 (0.62%) $ 0.011105
QTUM

Qtum

QTUM/USDT

$ 5.534M L: $ 3.2451
H: $ 3.8681		$ 3.4192 (4.36%) $ 3.2765
MATIC

Polygon

MATIC/USDT

$ 5.483M L: $ 1.1193
H: $ 1.2178		$ 1.1524 (-3.66%) $ 1.1961
LINK

ChainLink

LINK/USDT

$ 5.342M L: $ 6.9171
H: $ 7.3406		$ 7.282 (1.89%) $ 7.147
DOGE

Dogecoin

DOGE/USDT

$ 4.894M L: $ 0.072593
H: $ 0.07651		$ 0.074114 (-1.12%) $ 0.074954
DOT

Polkadot

DOT/USDT

$ 4.875M L: $ 6.225
H: $ 6.5988		$ 6.4302 (-1.1%) $ 6.5018
ETC

Ethereum Classic

ETC/USDT

$ 4.457M L: $ 20.24
H: $ 21.72		$ 20.76 (-2.29%) $ 21.24
LINA

Linear

LINA/USDT

$ 4.453M L: $ 0.010763
H: $ 0.01746		$ 0.014654 (33.04%) $ 0.011015
ATOM

Cosmos

ATOM/USDT

$ 3.985M L: $ 11.84
H: $ 13.07		$ 12.09 (-2.76%) $ 12.43
ADA

Cardano

ADA/USDT

$ 3.968M L: $ 0.3346
H: $ 0.3525		$ 0.344416 (-0.4%) $ 0.345808
FIL

Filecoin

FIL/USDT

$ 2.951M L: $ 5.9544
H: $ 6.5165		$ 6.1595 (1.9%) $ 6.0444
HT

Huobi Token

HT/USDT

$ 2.944M L: $ 3.8847
H: $ 4.0565		$ 3.9296 (-2.59%) $ 4.0342
SUN

SUN

SUN/USDT

$ 2.885M L: $ 0.006416
H: $ 0.006863		$ 0.006809 (2.84%) $ 0.006621
NEO

NEO

NEO/USDT

$ 2.801M L: $ 12.51
H: $ 13.72		$ 13.04 (1.95%) $ 12.79
ANKR

Ankr Network

ANKR/USDT

$ 2.523M L: $ 0.034269
H: $ 0.037107		$ 0.03531 (-1.02%) $ 0.035674
MASK

Mask Network

MASK/USDT

$ 2.435M L: $ 5.5399
H: $ 6.2481		$ 5.935 (-0.4%) $ 5.9586
API3

API3

API3/USDT

$ 2.400M L: $ 1.8233
H: $ 2.059		$ 1.8532 (-8.11%) $ 2.0168
BCH

Bitcoin Cash

BCH/USDT

$ 2.216M L: $ 132.00
H: $ 139.41		$ 136.94 (1.44%) $ 134.99
USDC

USD Coin

USDC/USDT

$ 2.211M L: $ 0.9962
H: $ 0.998		$ 0.9966 (-0.03%) $ 0.9969
BTT

BitTorrent

BTT/USDT

$ 2.097M L: $ 0.00000065
H: $ 0.00000067		$ 0.00000066 (-0.11%) $ 0.00000066
SEELE

Seele-N

SEELE/USDT

$ 1.969M L: $ 0.003973
H: $ 0.004103		$ 0.004032 (-0.52%) $ 0.004053
DYDX

dYdX

DYDX/USDT

$ 1.727M L: $ 2.60
H: $ 2.9006		$ 2.6836 (-3.45%) $ 2.7794
SAND

The Sandbox

SAND/USDT

$ 1.679M L: $ 0.658935
H: $ 0.714466		$ 0.685988 (0.44%) $ 0.682969
YGG

Yield Guild Games

YGG/USDT

$ 1.655M L: $ 0.2961
H: $ 0.3409		$ 0.3023 (-5.85%) $ 0.3211
ETH

Ethereum

ETH/BTC

$ 1.634M L: $ 1,709.76
H: $ 1,859.67		$ 1,780.35 (-0.77%) $ 1,794.22
AVAX

Avalanche

AVAX/USDT

$ 1.607M L: $ 17.00
H: $ 18.08		$ 17.50 (-1.11%) $ 17.69
SUSHI

SushiSwap

SUSHI/USDT

$ 1.476M L: $ 1.1914
H: $ 1.2624		$ 1.2241 (-0.68%) $ 1.2325
MANA

Decentraland

MANA/USDT

$ 1.472M L: $ 0.61
H: $ 0.6608		$ 0.6286 (-2.01%) $ 0.6415
SRM

Serum

SRM/USDT

$ 1.440M L: $ 0.4724
H: $ 0.4866		$ 0.4817 (1.11%) $ 0.4764
ACH

Alchemy Pay

ACH/USDT

$ 1.365M L: $ 0.037705
H: $ 0.0448		$ 0.039665 (3.05%) $ 0.038491
RNDR

Render Token

RNDR/USDT

$ 1.317M L: $ 1.3582
H: $ 1.58		$ 1.4389 (-3.36%) $ 1.489
LUNA

Terra

LUNA/USDT

$ 1.242M L: $ 1.4057
H: $ 1.4942		$ 1.4495 (-1.47%) $ 1.4711
REN

Ren

REN/USDT

$ 1.228M L: $ 0.101259
H: $ 0.168056		$ 0.138574 (34.5%) $ 0.10303
XLM

Stellar

XLM/USDT

$ 1.219M L: $ 0.086611
H: $ 0.089143		$ 0.0888 (1.38%) $ 0.087589
POND

Marlin

POND/USDT

$ 1.218M L: $ 0.010326
H: $ 0.010987		$ 0.01065 (1.54%) $ 0.010488
NFT

APENFT

NFT/USDT

$ 1.152M L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.26%) $ 0.00000041
AAVE

Aave

AAVE/USDT

$ 1.014M L: $ 76.62
H: $ 81.49		$ 78.91 (-1.21%) $ 79.87
SNX

Synthetix Network Token

SNX/USDT

$ 992.291K L: $ 2.7973
H: $ 3.103		$ 2.939 (1.95%) $ 2.8828
SKL

SKALE Network

SKL/USDT

$ 967.503K L: $ 0.041661
H: $ 0.045655		$ 0.043564 (-0.11%) $ 0.04361
NKN

NKN

NKN/USDT

$ 963.871K L: $ 0.109185
H: $ 0.127211		$ 0.122012 (11.73%) $ 0.109207
AXS

Axie Infinity

AXS/USDT

$ 952.995K L: $ 8.753
H: $ 9.2921		$ 9.1425 (0.07%) $ 9.136
AAC

Acute Angle Cloud

AAC/USDT

$ 941.073K L: $ 0.001641
H: $ 0.001888		$ 0.00185 (4.93%) $ 0.001763
CRV

Curve DAO Token

CRV/USDT

$ 911.265K L: $ 0.9734
H: $ 1.0658		$ 1.0006 (-3.87%) $ 1.0409
MKR

Maker

MKR/USDT

$ 865.090K L: $ 678.20
H: $ 718.23		$ 692.76 (-0.54%) $ 696.53
WAVES

Waves

WAVES/USDT

$ 856.432K L: $ 2.2101
H: $ 2.3634		$ 2.2989 (-0.55%) $ 2.3116
GRT

The Graph

GRT/USDT

$ 839.773K L: $ 0.147193
H: $ 0.1678		$ 0.154733 (-3.52%) $ 0.160381
FRONT

Frontier

FRONT/USDT

$ 818.308K L: $ 0.244707
H: $ 0.267415		$ 0.248824 (0.18%) $ 0.248376
UNI

Uniswap

UNI/USDT

$ 789.078K L: $ 6.3157
H: $ 6.6469		$ 6.4589 (-1.44%) $ 6.5533
ONE

Harmony

ONE/USDT

$ 777.961K L: $ 0.021055
H: $ 0.022671		$ 0.021855 (1.12%) $ 0.021613
AR

Arweave

AR/USDT

$ 749.901K L: $ 8.70
H: $ 9.2943		$ 8.9883 (-0.7%) $ 9.0513
BTC

Bitcoin

BTC/USDC

$ 742.130K L: $ 27,145.07
H: $ 28,491.63		$ 28,211.89 (2.52%) $ 27,518.83
1INCH

1inch

1INCH/USDT

$ 740.049K L: $ 0.526212
H: $ 0.560232		$ 0.538872 (-2.34%) $ 0.551766
BAL

Balancer

BAL/USDT

$ 734.755K L: $ 6.5199
H: $ 6.8887		$ 6.7305 (0.02%) $ 6.7294
RLC

iExecRLC

RLC/USDT

$ 733.734K L: $ 1.562
H: $ 1.6556		$ 1.6254 (1.09%) $ 1.6078
NXM

Wrapped NXM

WNXM/USDT

$ 732.091K L: $ 24.71
H: $ 26.72		$ 25.77 (3.03%) $ 25.01
XRP

Ripple

XRP/BTC

$ 724.295K L: $ 0.36636
H: $ 0.405718		$ 0.381882 (-2.53%) $ 0.391806
UMA

UMA

UMA/USDT

$ 665.530K L: $ 2.0413
H: $ 2.1276		$ 2.066 (-1.26%) $ 2.0923
TRB

Tellor

TRB/USDT

$ 658.978K L: $ 14.84
H: $ 15.95		$ 15.54 (0.72%) $ 15.43
GAL

Galatasaray Fan Token

GAL/USDT

$ 657.820K L: $ 1.9168
H: $ 2.1693		$ 1.942 (-8.2%) $ 2.1154
XTZ

Tezos

XTZ/USDT

$ 645.355K L: $ 1.2113
H: $ 1.267		$ 1.2361 (0.32%) $ 1.2321
CHZ

Chiliz

CHZ/USDT

$ 610.013K L: $ 0.11774
H: $ 0.123575		$ 0.121871 (0.29%) $ 0.121513
SHIB

SHIBA INU

SHIB/USDT

$ 594.322K L: $ 0.00001051
H: $ 0.00001116		$ 0.00001075 (-2.18%) $ 0.00001099
VET

VeChain

VET/USDT

$ 593.802K L: $ 0.023101
H: $ 0.024887		$ 0.024335 (0.4%) $ 0.024239
MX

MX Token

MX/USDT

$ 557.485K L: $ 1.9834
H: $ 2.1138		$ 2.0598 (0.88%) $ 2.0419
YFI

yearn.finance

YFI/USDT

$ 553.261K L: $ 8,484.33
H: $ 9,067.56		$ 8,872.83 (0.75%) $ 8,806.37
BADGER

Badger DAO

BADGER/USDT

$ 546.754K L: $ 3.0998
H: $ 3.8617		$ 3.3684 (6%) $ 3.1776
NEST

NEST Protocol

NEST/USDT

$ 520.892K L: $ 0.019284
H: $ 0.02034		$ 0.019362 (-2.03%) $ 0.019763
ALGO

Algorand

ALGO/USDT

$ 507.833K L: $ 0.2147
H: $ 0.2244		$ 0.2179 (-1.18%) $ 0.2205
ENJ

EnjinCoin

ENJ/USDT

$ 492.804K L: $ 0.4122
H: $ 0.4359		$ 0.4235 (-0.56%) $ 0.4259
STEEM

Steem

STEEM/USDT

$ 462.189K L: $ 0.212
H: $ 0.2223		$ 0.2165 (0.23%) $ 0.216
ARPA

ARPA Chain

ARPA/USDT

$ 457.738K L: $ 0.048149
H: $ 0.050768		$ 0.048388 (-2.19%) $ 0.049473
KAVA

Kava

KAVA/USDT

$ 457.634K L: $ 0.9521
H: $ 1.0169		$ 0.9673 (-2.73%) $ 0.9944
FLOW

Flow

FLOW/USDT

$ 454.170K L: $ 1.0345
H: $ 1.1079		$ 1.0827 (-0.48%) $ 1.0879
WOO

Wootrade

WOO/USDT

$ 439.998K L: $ 0.21122
H: $ 0.2328		$ 0.21266 (-7.01%) $ 0.22868
ZIL

Zilliqa

ZIL/USDT

$ 435.990K L: $ 0.028245
H: $ 0.029819		$ 0.029098 (-0.12%) $ 0.029132
TUSD

TrueUSD

TUSD/USDT

$ 419.212K L: $ 0.98512
H: $ 0.9989		$ 0.99548 (-0.2%) $ 0.99745
QTUM

Qtum

QTUM/BTC

$ 417.935K L: $ 3.1751
H: $ 3.9291		$ 3.4127 (4.97%) $ 3.251
ANT

Aragon

ANT/USDT

$ 405.278K L: $ 2.3718
H: $ 2.4995		$ 2.4029 (-2.21%) $ 2.4571
KCASH

Kcash

KCASH/USDT

$ 403.557K L: $ 0.00138
H: $ 0.002305		$ 0.001402 (-5.33%) $ 0.001481
LRC

Loopring

LRC/USDT

$ 402.755K L: $ 0.3509
H: $ 0.3834		$ 0.3612 (2.88%) $ 0.3511
NEXO

Nexo

NEXO/USDT

$ 396.595K L: $ 0.635
H: $ 0.6596		$ 0.6473 (-0.15%) $ 0.6483
INJ

Injective Protocol

INJ/USDT

$ 374.753K L: $ 3.7879
H: $ 4.5749		$ 4.202 (-4.59%) $ 4.404
RAD

Radicle

RAD/USDT

$ 372.866K L: $ 1.9601
H: $ 2.0817		$ 2.00 (-1.98%) $ 2.0405
ETH

Ethereum

ETH/USDC

$ 370.438K L: $ 1,736.84
H: $ 1,841.40		$ 1,778.51 (-1.04%) $ 1,797.17
CKB

Nervos Network

CKB/USDT

$ 365.406K L: $ 0.004402
H: $ 0.005199		$ 0.005085 (15.1%) $ 0.004418
BETH

Beacon ETH

BETH/ETH

$ 360.389K L: $ 1,634.84
H: $ 1,803.07		$ 1,729.71 (1.91%) $ 1,697.35
OGN

Origin Protocol

OGN/USDT

$ 358.510K L: $ 0.1151
H: $ 0.1232		$ 0.1209 (-0.17%) $ 0.1211
CHR

Chromia

CHR/USDT

$ 351.740K L: $ 0.153147
H: $ 0.163751		$ 0.15782 (-1.35%) $ 0.159984
DASH

Dash

DASH/USDT

$ 334.475K L: $ 55.20
H: $ 62.00		$ 56.86 (-0.46%) $ 57.12
INSUR

InsurAce

INSUR/USDT

$ 326.837K L: $ 0.0794
H: $ 0.0812		$ 0.08 (-0.5%) $ 0.0804