Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Huobi-Global
Volume (H24)
$ 4.111B
Nb. Coppie
1039

Total Volume

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
BTC

Bitcoin

BTC/USDT

$ 855.520M L: $ 35,247.00
H: $ 36,206.46
$ 35,407.41 (-1.95%)
$ 36,113.42
ETH

Ethereum

ETH/USDT

$ 594.794M L: $ 2,151.52
H: $ 2,257.46
$ 2,165.92 (-3.57%)
$ 2,246.03
ZKS

ZKSwap

ZKS/USDT

$ 222.112M L: $ 1.10
H: $ 2.24
$ 1.192 (-27.11%)
$ 1.6353
O3

O3Swap

O3/USDT

$ 210.343M L: $ 7.10
H: $ 15.80
$ 8.0054 (-32.97%)
$ 11.94
NFT

APENFT

NFT/USDT

$ 138.331M L: $ 0.00000317
H: $ 0.00000398
$ 0.0000036 (3.9%)
$ 0.00000346
SHIB

SHIBA INU

SHIB/USDT

$ 113.216M L: $ 0.00000746
H: $ 0.0000079
$ 0.00000758 (-3.32%)
$ 0.00000784
JST

JUST

JST/USDT

$ 106.587M L: $ 0.055973
H: $ 0.058638
$ 0.056078 (-4.29%)
$ 0.058592
DOGE

Dogecoin

DOGE/USDT

$ 102.572M L: $ 0.28465
H: $ 0.29485
$ 0.285838 (-2.88%)
$ 0.294328
FIL

Filecoin

FIL/USDT

$ 97.904M L: $ 64.24
H: $ 66.66
$ 64.34 (-3.01%)
$ 66.34
DOT

Polkadot

DOT/USDT

$ 95.086M L: $ 20.08
H: $ 21.29
$ 20.16 (-4.97%)
$ 21.22
BTT

BitTorrent

BTT/USDT

$ 81.997M L: $ 0.002941
H: $ 0.003061
$ 0.002954 (-3.3%)
$ 0.003055
TRX

Tron

TRX/USDT

$ 70.114M L: $ 0.0678
H: $ 0.070163
$ 0.068118 (-2.69%)
$ 0.070003
XRP

Ripple

XRP/USDT

$ 68.972M L: $ 0.74955
H: $ 0.79843
$ 0.75246 (-5.49%)
$ 0.79621
LINK

ChainLink

LINK/USDT

$ 63.991M L: $ 20.11
H: $ 21.83
$ 20.21 (-6.47%)
$ 21.61
ICP

Internet Computer

ICP/USDT

$ 57.951M L: $ 48.32
H: $ 53.21
$ 48.81 (-7.78%)
$ 52.93
SUN

SUN

SUN/USDT

$ 57.692M L: $ 0.0285
H: $ 0.029994
$ 0.028892 (-2.97%)
$ 0.029776
MATIC

Polygon

MATIC/USDT

$ 49.217M L: $ 1.3472
H: $ 1.4123
$ 1.3565 (-3.68%)
$ 1.4083
CSPR

Casper

CSPR/USDT

$ 45.249M L: $ 0.281
H: $ 0.365
$ 0.3099 (8.81%)
$ 0.2848
MDX

Mdex

MDX/USDT

$ 44.332M L: $ 1.99
H: $ 2.1989
$ 2.0729 (2.36%)
$ 2.0252
LTC

Litecoin

LTC/USDT

$ 43.885M L: $ 151.30
H: $ 158.85
$ 151.90 (-4.12%)
$ 158.43
HT

Huobi Token

HT/USDT

$ 41.088M L: $ 12.10
H: $ 12.46
$ 12.16 (-2.36%)
$ 12.45
MASK

Mask Network

MASK/USDT

$ 40.662M L: $ 5.9145
H: $ 8.90
$ 5.9545 (-14.32%)
$ 6.95
EOS

EOS

EOS/USDT

$ 38.486M L: $ 4.4076
H: $ 4.6993
$ 4.4347 (-4.85%)
$ 4.6609
ADA

Cardano

ADA/USDT

$ 37.899M L: $ 1.3761
H: $ 1.4278
$ 1.3784 (-3.26%)
$ 1.4248
ETH

Ethereum

ETH/BTC

$ 34.174M L: $ 2,146.05
H: $ 2,264.97
$ 2,164.21 (-3.69%)
$ 2,247.01
BCH

Bitcoin Cash

BCH/USDT

$ 31.795M L: $ 547.46
H: $ 582.18
$ 550.78 (-4.45%)
$ 576.45
UNI

Uniswap

UNI/USDT

$ 25.086M L: $ 19.66
H: $ 20.68
$ 19.75 (-4.22%)
$ 20.62
MLN

Melon

MLN/USDT

$ 19.700M L: $ 77.30
H: $ 105.00
$ 89.55 (9.57%)
$ 81.73
THETA

Theta Token

THETA/USDT

$ 19.499M L: $ 8.7386
H: $ 9.0832
$ 8.8069 (-2.85%)
$ 9.0657
KSM

Kusama

KSM/USDT

$ 19.438M L: $ 293.11
H: $ 315.33
$ 296.22 (-5.76%)
$ 314.34
CHZ

Chiliz

CHZ/USDT

$ 18.947M L: $ 0.282096
H: $ 0.298379
$ 0.283056 (-4.86%)
$ 0.297511
ETC

Ethereum Classic

ETC/USDT

$ 18.630M L: $ 50.53
H: $ 52.70
$ 50.75 (-3.54%)
$ 52.61
MASS

Massnet

MASS/USDT

$ 17.921M L: $ 0.3632
H: $ 0.65
$ 0.498 (36.4%)
$ 0.3651
LAT

PlatON

LAT/USDT

$ 17.306M L: $ 0.37
H: $ 0.5572
$ 0.3875 (-12.59%)
$ 0.4433
SUSHI

SushiSwap

SUSHI/USDT

$ 14.458M L: $ 7.38
H: $ 7.8567
$ 7.4251 (-5.24%)
$ 7.8354
FILDA

Filda

FILDA/USDT

$ 14.268M L: $ 0.2948
H: $ 0.45
$ 0.3954 (34.12%)
$ 0.2948
BSV

Bitcoin SV

BSV/USDT

$ 14.108M L: $ 153.95
H: $ 160.20
$ 154.46 (-2.71%)
$ 158.76
WOO

Wootrade

WOO/USDT

$ 13.476M L: $ 0.941
H: $ 1.0149
$ 0.94599 (-3.46%)
$ 0.97986
SOC

All Sports

SOC/USDT

$ 12.545M L: $ 0.0215
H: $ 0.0245
$ 0.021615 (-10.09%)
$ 0.02404
CRV

Curve DAO Token

CRV/USDT

$ 11.083M L: $ 1.836
H: $ 1.9434
$ 1.8505 (-4.7%)
$ 1.9417
AAVE

Aave

AAVE/USDT

$ 10.940M L: $ 253.10
H: $ 267.81
$ 253.85 (-5.08%)
$ 267.43
WICC

WaykiChain

WICC/USDT

$ 10.731M L: $ 0.2505
H: $ 0.2698
$ 0.2516 (-6.57%)
$ 0.2693
APN

Apron Network

APN/USDT

$ 10.579M L: $ 0.0927
H: $ 0.16256
$ 0.124447 (30.38%)
$ 0.09545
XRP

Ripple

XRP/BTC

$ 10.192M L: $ 0.745968
H: $ 0.799475
$ 0.754355 (-5.29%)
$ 0.796481
BAGS

Basis Gold Share

BAGS/USDT

$ 9.987M L: $ 65.74
H: $ 76.79
$ 67.00 (-2.9%)
$ 69.00
SOL

Solana

SOL/USDT

$ 9.981M L: $ 34.90
H: $ 36.32
$ 35.21 (-3.06%)
$ 36.32
RNDR

Render Token

RNDR/USDT

$ 9.866M L: $ 0.505
H: $ 0.7774
$ 0.6607 (27.45%)
$ 0.5184
FLOW

Flow

FLOW/USDT

$ 9.428M L: $ 9.9691
H: $ 10.80
$ 10.03 (-0.89%)
$ 10.12
ZEC

Zcash

ZEC/USDT

$ 8.330M L: $ 126.54
H: $ 132.38
$ 127.21 (-3.61%)
$ 131.98
NEST

NEST Protocol

NEST/USDT

$ 8.040M L: $ 0.0153
H: $ 0.02
$ 0.0154 (-14.44%)
$ 0.018
VET

VeChain

VET/USDT

$ 7.090M L: $ 0.095651
H: $ 0.101248
$ 0.096005 (-4.93%)
$ 0.10098
ATOM

Cosmos

ATOM/USDT

$ 6.690M L: $ 11.71
H: $ 12.43
$ 11.78 (-4.96%)
$ 12.40
DASH

Dash

DASH/USDT

$ 6.688M L: $ 149.85
H: $ 156.65
$ 150.57 (-3.72%)
$ 156.38
XMR

Monero

XMR/USDT

$ 6.676M L: $ 265.15
H: $ 282.21
$ 266.05 (-3.5%)
$ 275.70
ZKS

ZKSwap

ZKS/BTC

$ 6.295M L: $ 1.0898
H: $ 2.2672
$ 1.1968 (-26.42%)
$ 1.6265
XLM

Stellar

XLM/USDT

$ 6.223M L: $ 0.28507
H: $ 0.30341
$ 0.287498 (-5.06%)
$ 0.302809
STN

Stone DeFi

STN/USDT

$ 6.139M L: $ 1.08
H: $ 1.50
$ 1.2872 (15.22%)
$ 1.1172
MXC

MXC

MXC/USDT

$ 5.664M L: $ 0.03164
H: $ 0.038798
$ 0.03215 (1.61%)
$ 0.03164
XCH

Chia Network

XCH/USDT

$ 5.352M L: $ 385.00
H: $ 397.55
$ 385.52 (-2.74%)
$ 396.38
BHD

BitcoinHD

BHD/USDT

$ 5.226M L: $ 2.085
H: $ 2.59
$ 2.1184 (-17.09%)
$ 2.5552
WAVES

Waves

WAVES/USDT

$ 5.209M L: $ 15.71
H: $ 16.61
$ 15.79 (-4.79%)
$ 16.59
KAVA

Kava

KAVA/BTC

$ 5.181M L: $ 3.7968
H: $ 4.0272
$ 3.8244 (-2.55%)
$ 3.9244
LHB

Lendhub

LHB/USDT

$ 4.994M L: $ 0.1294
H: $ 0.155
$ 0.1353 (-12.48%)
$ 0.1546
POLS

Polkastarter

POLS/USDT

$ 4.879M L: $ 1.2407
H: $ 1.75
$ 1.346 (6.93%)
$ 1.2588
GRT

The Graph

GRT/USDT

$ 4.873M L: $ 0.593746
H: $ 0.628635
$ 0.596465 (-3.16%)
$ 0.615942
QTUM

Qtum

QTUM/USDT

$ 4.776M L: $ 7.5736
H: $ 8.0203
$ 7.6128 (-4.86%)
$ 8.0018
USDC

USD Coin

USDC/USDT

$ 4.722M L: $ 0.9995
H: $ 0.9999
$ 0.9999 (0.03%)
$ 0.9996
PHA

Phala.Network

PHA/USDT

$ 4.665M L: $ 0.835328
H: $ 0.86912
$ 0.840135 (-2.43%)
$ 0.861099
BTM

Bytom

BTM/USDT

$ 4.650M L: $ 0.0768
H: $ 0.0881
$ 0.0814 (5.17%)
$ 0.0774
GOF

Golff

GOF/USDT

$ 4.630M L: $ 0.7219
H: $ 1.00
$ 0.7181 (-13.53%)
$ 0.8305
ZEN

Horizen

ZEN/USDT

$ 4.622M L: $ 78.99
H: $ 83.27
$ 79.35 (-4.48%)
$ 83.08
NEAR

NEAR Protocol

NEAR/USDT

$ 4.493M L: $ 2.8238
H: $ 2.9456
$ 2.8468 (-3.23%)
$ 2.9418
VALUE

Value Liquidity

VALUE/USDT

$ 4.489M L: $ 2.3409
H: $ 2.81
$ 2.3837 (-14.24%)
$ 2.7796
TRX

Tron

TRX/BTC

$ 4.430M L: $ 0.067646
H: $ 0.070603
$ 0.068042 (-2.85%)
$ 0.070042
LINK

ChainLink

LINK/BTC

$ 4.252M L: $ 20.04
H: $ 21.71
$ 20.23 (-6.41%)
$ 21.61
EKT

EDUCare

EKT/USDT

$ 4.169M L: $ 0.007
H: $ 0.010794
$ 0.007 (-3.21%)
$ 0.007232
DOGE

Dogecoin

DOGE/BTC

$ 4.068M L: $ 0.283199
H: $ 0.295771
$ 0.284952 (-3.28%)
$ 0.294613
SKL

SKALE Network

SKL/USDT

$ 4.059M L: $ 0.270754
H: $ 0.291096
$ 0.274119 (-1.77%)
$ 0.279059
OMG

OMG Network

OMG/USDT

$ 4.041M L: $ 4.4294
H: $ 4.6994
$ 4.4603 (-4.8%)
$ 4.6851
1INCH

1inch

1INCH/USDT

$ 3.759M L: $ 2.9733
H: $ 3.1418
$ 2.9892 (-4.65%)
$ 3.135
YFI

yearn.finance

YFI/USDT

$ 3.742M L: $ 32,899.99
H: $ 34,606.76
$ 33,073.46 (-4.32%)
$ 34,567.50
LUNA

Terra

LUNA/USDT

$ 3.720M L: $ 5.6673
H: $ 5.9376
$ 5.6851 (-3.97%)
$ 5.92
INSUR

InsurAce

INSUR/USDT

$ 3.712M L: $ 1.23
H: $ 1.77
$ 1.2931 (-7.64%)
$ 1.40
XTZ

Tezos

XTZ/USDT

$ 3.650M L: $ 3.0008
H: $ 3.1611
$ 3.0139 (-4.47%)
$ 3.1548
CSPR

Casper

CSPR/BTC

$ 3.583M L: $ 0.274927
H: $ 0.365323
$ 0.309461 (8.47%)
$ 0.285296
EOS

EOS

EOS/BTC

$ 3.581M L: $ 4.4009
H: $ 4.6905
$ 4.4447 (-4.66%)
$ 4.6619
MIR

Mirror Protocol

MIR/USDT

$ 3.524M L: $ 4.5917
H: $ 4.8028
$ 4.609 (-3.9%)
$ 4.7958
FLOW

Flow

FLOW/BTC

$ 3.480M L: $ 9.8621
H: $ 10.88
$ 10.02 (-1.04%)
$ 10.12
COMP

Compound

COMP/USDT

$ 3.440M L: $ 270.22
H: $ 283.52
$ 272.91 (-3.62%)
$ 283.17
NEO

NEO

NEO/USDT

$ 3.432M L: $ 44.15
H: $ 46.15
$ 44.22 (-4.04%)
$ 46.08
WTC

Waltonchain

WTC/USDT

$ 3.420M L: $ 0.6976
H: $ 0.7666
$ 0.7044 (-7.92%)
$ 0.765
DOT

Polkadot

DOT/BTC

$ 3.393M L: $ 20.01
H: $ 21.31
$ 20.14 (-5.14%)
$ 21.23
BOR

BoringDAO

BOR/USDT

$ 3.320M L: $ 470.08
H: $ 536.98
$ 482.26 (-1.44%)
$ 489.32
ADA

Cardano

ADA/BTC

$ 3.179M L: $ 1.3722
H: $ 1.4363
$ 1.3809 (-3.05%)
$ 1.4243
TNB

Time New Bank

TNB/USDT

$ 3.103M L: $ 0.002945
H: $ 0.004286
$ 0.00338 (14.73%)
$ 0.002946
ALGO

Algorand

ALGO/USDT

$ 3.097M L: $ 0.924
H: $ 0.9726
$ 0.9269 (-4.38%)
$ 0.9694
JST

JUST

JST/BTC

$ 2.945M L: $ 0.05574
H: $ 0.058922
$ 0.056082 (-4.35%)
$ 0.058634
DF

dForce

DF/USDT

$ 2.851M L: $ 0.1662
H: $ 0.1743
$ 0.1672 (-2.85%)
$ 0.1721
LTC

Litecoin

LTC/BTC

$ 2.804M L: $ 151.03
H: $ 159.02
$ 152.07 (-4.03%)
$ 158.47
JST

JUST

JST/ETH

$ 2.781M L: $ 0.055466
H: $ 0.059191
$ 0.056227 (-4.16%)
$ 0.058666
ONT

Ontology

ONT/USDT

$ 2.630M L: $ 0.8288
H: $ 0.8647
$ 0.8316 (-3.56%)
$ 0.8623
VET

VeChain

VET/BTC

$ 2.599M L: $ 0.095519
H: $ 0.101212
$ 0.096283 (-4.62%)
$ 0.100951
FLOW

Flow

FLOW/ETH

$ 2.556M L: $ 9.6625
H: $ 10.86
$ 10.03 (-0.76%)
$ 10.11
BSV

Bitcoin SV

BSV/BTC

$ 2.549M L: $ 153.36
H: $ 160.68
$ 154.77 (-2.51%)
$ 158.75
MX

MX Token

MX/USDT

$ 2.443M L: $ 0.60
H: $ 0.6298
$ 0.6061 (-3.24%)
$ 0.6264
AR

Arweave

AR/USDT

$ 2.434M L: $ 16.52
H: $ 17.88
$ 17.32 (2.68%)
$ 16.87
RAI

RAI Finance

RAI/USDT

$ 2.413M L: $ 0.76
H: $ 0.8699
$ 0.77 (-3.42%)
$ 0.7973
FTT

FTX Token

FTT/USDT

$ 2.360M L: $ 29.27
H: $ 30.34
$ 29.34 (-3.05%)
$ 30.26
EGT

Egretia

EGT/USDT

$ 2.358M L: $ 0.001604
H: $ 0.001712
$ 0.00162 (-5.21%)
$ 0.001709
SWRV

Swerve

SWRV/USDT

$ 2.344M L: $ 0.8525
H: $ 1.121
$ 0.8604 (-2.93%)
$ 0.8864
BCH

Bitcoin Cash

BCH/BTC

$ 2.284M L: $ 546.22
H: $ 578.76
$ 550.90 (-4.45%)
$ 576.59
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 2.214M L: $ 15.01
H: $ 17.26
$ 15.10 (-3.45%)
$ 15.64
CTSI

Cartesi

CTSI/USDT

$ 2.195M L: $ 0.5051
H: $ 0.5327
$ 0.5051 (-5.06%)
$ 0.532
YAM

YAM

YAM/USDT

$ 2.123M L: $ 1.105
H: $ 1.3487
$ 1.1283 (-3.95%)
$ 1.1747
LAMB

Lambda

LAMB/USDT

$ 2.070M L: $ 0.017459
H: $ 0.018289
$ 0.017642 (-3.52%)
$ 0.018285
RLC

iExecRLC

RLC/USDT

$ 2.001M L: $ 3.2938
H: $ 3.5837
$ 3.3166 (-7.29%)
$ 3.5774
ICP

Internet Computer

ICP/BTC

$ 1.960M L: $ 48.18
H: $ 53.11
$ 48.83 (-7.84%)
$ 52.98
MTA

Meta

MTA/USDT

$ 1.945M L: $ 0.9202
H: $ 1.0231
$ 0.9251 (-9.52%)
$ 1.0224
ETC

Ethereum Classic

ETC/BTC

$ 1.939M L: $ 50.40
H: $ 52.79
$ 50.81 (-3.37%)
$ 52.58
BADGER

Badger DAO

BADGER/USDT

$ 1.865M L: $ 12.13
H: $ 13.93
$ 12.28 (1.23%)
$ 12.13
IOST

IOStoken

IOST/USDT

$ 1.845M L: $ 0.023992
H: $ 0.025557
$ 0.024146 (-5.37%)
$ 0.025517
BAND

Band Protocol

BAND/USDT

$ 1.797M L: $ 6.0169
H: $ 6.3607
$ 6.053 (-4.61%)
$ 6.3458
LUNA

Terra

LUNA/BTC

$ 1.765M L: $ 5.66
H: $ 5.9422
$ 5.6896 (-3.82%)
$ 5.9157
SNX

Synthetix Network Token

SNX/USDT

$ 1.729M L: $ 7.9895
H: $ 8.4579
$ 8.0479 (-3.97%)
$ 8.3807
API3

API3

API3/USDT

$ 1.685M L: $ 2.5056
H: $ 3.1995
$ 2.6306 (4.51%)
$ 2.517
O3

O3Swap

O3/BTC

$ 1.629M L: $ 7.1435
H: $ 15.92
$ 7.4858 (-38.13%)
$ 12.10
RING

Darwinia Network

RING/USDT

$ 1.610M L: $ 0.043284
H: $ 0.061
$ 0.049668 (9.87%)
$ 0.045208
ENJ

EnjinCoin

ENJ/USDT

$ 1.605M L: $ 1.2232
H: $ 1.2853
$ 1.2282 (-4.13%)
$ 1.2811
GXS

GXChain

GXC/USDT

$ 1.603M L: $ 0.6418
H: $ 0.6729
$ 0.6431 (-4.16%)
$ 0.671
HT

Huobi Token

HT/BTC

$ 1.586M L: $ 12.00
H: $ 12.51
$ 12.16 (-2.34%)
$ 12.46
ZRX

0x

ZRX/USDT

$ 1.555M L: $ 0.7777
H: $ 0.8317
$ 0.7818 (-5.7%)
$ 0.8291
IOTA

MIOTA

IOT/USDT

$ 1.488M L: $ 0.9103
H: $ 0.964
$ 0.9142 (-4.49%)
$ 0.9572
NFT

APENFT

NFT/HT

$ 1.478M L: $ 0.00000311
H: $ 0.00000402
$ 0.0000036 (4.13%)
$ 0.00000345
STORJ

Storj

STORJ/USDT

$ 1.472M L: $ 0.8199
H: $ 0.8879
$ 0.8237 (-1.46%)
$ 0.8359
MKR

Maker

MKR/USDT

$ 1.472M L: $ 2,560.44
H: $ 2,687.12
$ 2,568.37 (-4.12%)
$ 2,678.70
ZKS

ZKSwap

ZKS/ETH

$ 1.461M L: $ 1.0847
H: $ 2.4325
$ 1.2171 (-24.98%)
$ 1.6224
CKB

Nervos Network

CKB/USDT

$ 1.441M L: $ 0.015706
H: $ 0.016293
$ 0.01581 (-2.92%)
$ 0.016286
XEM

NEM

XEM/USDT

$ 1.425M L: $ 0.1455
H: $ 0.1517
$ 0.1462 (-3.37%)
$ 0.1513
ANT

Aragon

ANT/USDT

$ 1.405M L: $ 3.9702
H: $ 4.173
$ 3.9919 (-4.19%)
$ 4.1664
RSR

Reserve Rights

RSR/USDT

$ 1.405M L: $ 0.027708
H: $ 0.029109
$ 0.027839 (-3.4%)
$ 0.028818
OGN

Origin Protocol

OGN/USDT

$ 1.395M L: $ 0.8153
H: $ 0.8904
$ 0.8188 (-7.66%)
$ 0.8867
SC

Siacoin

SC/USDT

$ 1.354M L: $ 0.013239
H: $ 0.013905
$ 0.013298 (-4.21%)
$ 0.013883
SEELE

Seele-N

SELLE/BTC

$ 1.352M L: $ 0.005879
H: $ 0.006238
$ 0.00603 (-2.87%)
$ 0.006208
MLN

Melon

MLN/BTC

$ 1.295M L: $ 76.24
H: $ 105.18
$ 89.72 (9.02%)
$ 82.30
FIL

Filecoin

FIL/BTC

$ 1.290M L: $ 64.11
H: $ 66.98
$ 64.55 (-2.7%)
$ 66.34
LINA

Linear

LINA/USDT

$ 1.253M L: $ 0.02937
H: $ 0.030849
$ 0.029693 (-3.41%)
$ 0.030741
DOGE

Dogecoin

DOGE/ETH

$ 1.249M L: $ 0.278988
H: $ 0.299317
$ 0.285555 (-2.95%)
$ 0.29423
NU

NuCypher

NU/USDT

$ 1.246M L: $ 0.2811
H: $ 0.3033
$ 0.2819 (-6.62%)
$ 0.3019
AKRO

Akropolis

AKRO/USDT

$ 1.227M L: $ 0.02063
H: $ 0.02159
$ 0.02112 (-2.09%)
$ 0.02157
TT

Thunder Token

TT/USDT

$ 1.219M L: $ 0.006666
H: $ 0.006971
$ 0.006719 (-1.1%)
$ 0.006794
BTG

Bitcoin Gold

BTG/BTC

$ 1.212M L: $ 361.53
H: $ 465.18
$ 393.73 (-15.14%)
$ 463.99
HC

HyperCash

HC/USDT

$ 1.207M L: $ 0.8304
H: $ 0.98
$ 0.8366 (-1.38%)
$ 0.8483
AVAX

Avalanche

AVAX/USDT

$ 1.181M L: $ 13.28
H: $ 13.91
$ 13.35 (-3.7%)
$ 13.87
NEXO

Nexo

NEXO/USDT

$ 1.153M L: $ 1.6705
H: $ 1.7228
$ 1.679 (-2.3%)
$ 1.7185
CHR

Chromia

CHR/USDT

$ 1.148M L: $ 0.170536
H: $ 0.179284
$ 0.170979 (-4.57%)
$ 0.179164
FTI

FansTime

FTI/USDT

$ 1.125M L: $ 0.00032
H: $ 0.000483
$ 0.000319 (-3.04%)
$ 0.000329
POND

Marlin

POND/USDT

$ 1.099M L: $ 0.082901
H: $ 0.098
$ 0.085669 (2.18%)
$ 0.083843
TRB

Tellor

TRB/USDT

$ 1.096M L: $ 42.06
H: $ 44.23
$ 42.44 (-4%)
$ 44.21
NKN

NKN

NKN/USDT

$ 1.093M L: $ 0.262774
H: $ 0.283209
$ 0.266218 (-5.85%)
$ 0.282745
CMT

CyberMiles

CMT/USDT

$ 1.074M L: $ 0.01341
H: $ 0.014179
$ 0.013558 (-4.38%)
$ 0.014179
MANA

Decentraland

MANA/USDT

$ 1.072M L: $ 0.6255
H: $ 0.6529
$ 0.6291 (-3.47%)
$ 0.6517
FOR

Force Protocol

FOR/USDT

$ 1.010M L: $ 0.032516
H: $ 0.033296
$ 0.032627 (-1.75%)
$ 0.033209
NANO

NANO

NANO/USDT

$ 996.899K L: $ 5.6781
H: $ 5.9943
$ 5.7077 (-4.77%)
$ 5.9937
IRIS

IRISnet

IRIS/BTC

$ 992.295K L: $ 0.074586
H: $ 0.080295
$ 0.075244 (-4.43%)
$ 0.078731
MATIC

Polygon

MATIC/ETH

$ 976.687K L: $ 1.3319
H: $ 1.4192
$ 1.3556 (-3.6%)
$ 1.4061
DAC

Davinci Coin

DAC/USDT

$ 975.114K L: $ 0.002117
H: $ 0.0023
$ 0.00214 (-3.43%)
$ 0.002216
HT

Huobi Token

HT/ETH

$ 971.525K L: $ 11.77
H: $ 12.72
$ 12.15 (-2.38%)
$ 12.44
XLM

Stellar

XLM/BTC

$ 969.938K L: $ 0.284796
H: $ 0.304134
$ 0.287862 (-4.88%)
$ 0.30263
FRONT

Frontier

FRONT/USDT

$ 962.495K L: $ 0.695893
H: $ 0.763767
$ 0.698011 (-3.59%)
$ 0.723994
KAVA

Kava

KAVA/USDT

$ 946.880K L: $ 3.8139
H: $ 3.9938
$ 3.8222 (-2.81%)
$ 3.9328
NODE

Whole Network

NODE/USDT

$ 945.298K L: $ 0.000428
H: $ 0.000476
$ 0.00043 (-9.66%)
$ 0.000476
REN

Ren

REN/USDT

$ 931.812K L: $ 0.403153
H: $ 0.42859
$ 0.406612 (-4.53%)
$ 0.425893
DOCK

Dock

DOCK/USDT

$ 931.802K L: $ 0.092477
H: $ 0.101855
$ 0.092787 (-8.82%)
$ 0.10176
ZIL

Zilliqa

ZIL/USDT

$ 924.875K L: $ 0.0923
H: $ 0.097483
$ 0.092852 (-4.58%)
$ 0.097312
ARPA

ARPA Chain

ARPA/USDT

$ 914.649K L: $ 0.036859
H: $ 0.042669
$ 0.037027 (-5.8%)
$ 0.039306
TITAN

TitanSwap

TITAN/USDT

$ 906.568K L: $ 3.76
H: $ 4.03
$ 3.9146 (-2.33%)
$ 4.008
PAI

Project Pai

PAI/USDT

$ 904.238K L: $ 0.022302
H: $ 0.025186
$ 0.024148 (6.66%)
$ 0.022641
BETH

Beacon ETH

BETH/ETH

$ 898.874K L: $ 2,059.22
H: $ 2,176.87
$ 2,088.16 (-2.87%)
$ 2,149.90
CVC

Civic

CVC/USDT

$ 887.542K L: $ 0.224
H: $ 0.2412
$ 0.2303 (-0.22%)
$ 0.2308
NBS

New BitShares

NBS/USDT

$ 861.313K L: $ 0.013106
H: $ 0.013844
$ 0.0131 (-5.13%)
$ 0.013808
FIS

Stafi

FIS/USDT

$ 852.250K L: $ 1.083
H: $ 1.2473
$ 1.0982 (-0.2%)
$ 1.1004
LRC

Loopring

LRC/USDT

$ 849.858K L: $ 0.2653
H: $ 0.2744
$ 0.2662 (-2.81%)
$ 0.2739
BTT

BitTorrent

BTT/TRX

$ 833.191K L: $ 0.00294
H: $ 0.003088
$ 0.002959 (-3.1%)
$ 0.003054
ELA

Elastos

ELA/USDT

$ 828.758K L: $ 3.3399
H: $ 3.6899
$ 3.3962 (-3.63%)
$ 3.5241
NEW

Newton

NEW/USDT

$ 828.594K L: $ 0.000637
H: $ 0.000665
$ 0.000645 (-3.01%)
$ 0.000665
INJ

Injective Protocol

INJ/USDT

$ 806.516K L: $ 7.6552
H: $ 8.024
$ 7.8067 (-1.72%)
$ 7.9437
AXS

Axie Infinity

AXS/USDT

$ 800.229K L: $ 4.1856
H: $ 4.3532
$ 4.1867 (-3.57%)
$ 4.3418
XMR

Monero

XMR/BTC

$ 773.699K L: $ 264.74
H: $ 283.24
$ 266.16 (-3.5%)
$ 275.80
CRO

Crypto.com Chain

CRO/USDT

$ 762.095K L: $ 0.107117
H: $ 0.110896
$ 0.1074 (-3.01%)
$ 0.110732
YFII

DFI.Money

YFII/USDT

$ 761.427K L: $ 1,691.84
H: $ 1,772.16
$ 1,698.09 (-4.18%)
$ 1,772.16
RNDR

Render Token

RNDR/ETH

$ 756.727K L: $ 0.487104
H: $ 0.840136
$ 0.660216 (27.33%)
$ 0.518496
MAN

Matrix AI Network

MAN/BTC

$ 753.926K L: $ 0.039473
H: $ 0.042405
$ 0.040361 (-1.11%)
$ 0.040815
WAXP

WAX

WAX/USDT

$ 742.968K L: $ 0.1371
H: $ 0.144694
$ 0.13713 (-4.63%)
$ 0.143781
BAT

Basic Attention Token

BAT/USDT

$ 721.867K L: $ 0.5911
H: $ 0.6271
$ 0.5931 (-5.1%)
$ 0.625
HPT

Huobi Pool Token

HPT/USDT

$ 721.051K L: $ 0.006
H: $ 0.006096
$ 0.006025 (-1.12%)
$ 0.006093
FIL

Filecoin

FIL/ETH

$ 698.252K L: $ 62.89
H: $ 67.81
$ 64.58 (-2.47%)
$ 66.22
ONE

Harmony

ONE/USDT

$ 692.962K L: $ 0.071058
H: $ 0.073876
$ 0.071478 (-2.7%)
$ 0.073459
MDX

Mdex

MDX/BTC

$ 667.567K L: $ 1.9601
H: $ 2.2213
$ 2.0706 (2.28%)
$ 2.0245
RNDR

Render Token

RNDR/BTC

$ 659.836K L: $ 0.49522
H: $ 0.796542
$ 0.669908 (29%)
$ 0.519311
ICX

ICON

ICX/USDT

$ 651.023K L: $ 0.9437
H: $ 1.0191
$ 0.9452 (-7.09%)
$ 1.0173
DAI

Multi-collateral DAI

DAI/USDT

$ 637.431K L: $ 1.0001
H: $ 1.001
$ 1.0008 (0%)
$ 1.0008
ETH

Ethereum

ETH/USDC

$ 631.769K L: $ 2,160.06
H: $ 2,253.03
$ 2,160.92 (-4%)
$ 2,251.00
KSM

Kusama

KSM/BTC

$ 625.536K L: $ 292.82
H: $ 315.47
$ 295.69 (-6.03%)
$ 314.66
ACH

Alchemy Pay

ACH/USDT

$ 623.919K L: $ 0.003201
H: $ 0.00355
$ 0.003366 (2.62%)
$ 0.00328
IOTX

IoTeX

IOTX/USDT

$ 619.559K L: $ 0.020331
H: $ 0.021329
$ 0.020293 (-4.86%)
$ 0.021329
SOL

Solana

SOL/BTC

$ 612.253K L: $ 34.77
H: $ 36.39
$ 35.13 (-3.17%)
$ 36.28
FILDA

Filda

FILDA/ETH

$ 605.807K L: $ 0.281849
H: $ 0.456007
$ 0.394197 (33.98%)
$ 0.29423
RSR

Reserve Rights

RSR/BTC

$ 605.354K L: $ 0.02769
H: $ 0.029378
$ 0.027901 (-2.99%)
$ 0.028761
BTS

BitShares

BTS/USDT

$ 602.708K L: $ 0.0471
H: $ 0.0495
$ 0.0472 (-4.26%)
$ 0.0493
UTK

UTRUST

UTK/USDT

$ 598.470K L: $ 0.2751
H: $ 0.2898
$ 0.2773 (-1.74%)
$ 0.2822
NSURE

Nsure.Network

NSURE/USDT

$ 597.594K L: $ 0.341
H: $ 0.3747
$ 0.3503 (-5.58%)
$ 0.371
MIR

Mirror Protocol

MIR/BTC

$ 593.752K L: $ 4.537
H: $ 4.8086
$ 4.5994 (-4.1%)
$ 4.7962
BTM

Bytom

BTM/ETH

$ 589.929K L: $ 0.073991
H: $ 0.092104
$ 0.081439 (5.25%)
$ 0.077376
ANKR

Ankr Network

ANKR/USDT

$ 589.059K L: $ 0.071314
H: $ 0.074158
$ 0.071547 (-3.48%)
$ 0.07413
ABT

Arcblock

ABT/USDT

$ 575.164K L: $ 0.1185
H: $ 0.134
$ 0.1248 (2.63%)
$ 0.1216
OXT

Orchid

OXT/USDT

$ 572.743K L: $ 0.2868
H: $ 0.3015
$ 0.2872 (-4.07%)
$ 0.2994
AKRO

Akropolis

AKRO/BTC

$ 568.912K L: $ 0.020493
H: $ 0.021876
$ 0.021128 (-1.87%)
$ 0.021531
REEF

Reef

REEF/USDT

$ 566.019K L: $ 0.018857
H: $ 0.019623
$ 0.018992 (-3.12%)
$ 0.019604
HIVE

Hive

HIVE/USDT

$ 553.353K L: $ 0.2941
H: $ 0.3079
$ 0.2966 (-3.51%)
$ 0.3074
BAL

Balancer

BAL/USDT

$ 550.126K L: $ 18.70
H: $ 19.90
$ 18.78 (-5.38%)
$ 19.85
CHZ

Chiliz

CHZ/BTC

$ 549.074K L: $ 0.280566
H: $ 0.298703
$ 0.283613 (-4.69%)
$ 0.297575
LAT

PlatON

LAT/BTC

$ 540.788K L: $ 0.365511
H: $ 0.602838
$ 0.389482 (-12.88%)
$ 0.447084
DTA

Data

DTA/USDT

$ 523.922K L: $ 0.000618
H: $ 0.00065
$ 0.000638 (-1.48%)
$ 0.000647
UMA

UMA

UMA/USDT

$ 518.312K L: $ 10.62
H: $ 11.08
$ 10.64 (-3.82%)
$ 11.06
OMG

OMG Network

OMG/BTC

$ 516.594K L: $ 4.4059
H: $ 4.6706
$ 4.4613 (-4.24%)
$ 4.6586
BTC

Bitcoin

BTC/USDC

$ 514.417K L: $ 35,271.93
H: $ 36,205.04
$ 35,450.92 (-1.63%)
$ 36,040.10
DKA

dKargo

DKA/USDT

$ 512.320K L: $ 0.094645
H: $ 0.099783
$ 0.095106 (-4.69%)
$ 0.099783
IRIS

IRISnet

IRIS/USDT

$ 512.244K L: $ 0.075
H: $ 0.078941
$ 0.075148 (-4.7%)
$ 0.078853
CVP

PowerPool

CVP/USDT

$ 511.622K L: $ 1.0542
H: $ 1.1125
$ 1.0602 (-4.2%)
$ 1.1067
MDS

MediShares

MDS/USDT

$ 500.975K L: $ 0.005591
H: $ 0.006451
$ 0.005591 (-2.65%)
$ 0.005743
SOC

All Sports

SOC/BTC

$ 493.450K L: $ 0.021339
H: $ 0.024367
$ 0.021754 (-10.04%)
$ 0.024182
YFI

yearn.finance

YFI/BTC

$ 492.378K L: $ 32,910.12
H: $ 34,714.75
$ 33,137.80 (-4.2%)
$ 34,589.43
STPT

Standard Tokenization Protocol

STPT/USDT

$ 490.707K L: $ 0.039189
H: $ 0.041146
$ 0.039331 (-3.02%)
$ 0.040554
CRO

Crypto.com Chain

CRO/BTC

$ 488.438K L: $ 0.106798
H: $ 0.111516
$ 0.107284 (-3.23%)
$ 0.110868
STAKE

xDai

STAKE/USDT

$ 487.716K L: $ 10.80
H: $ 11.71
$ 11.43 (-0.58%)
$ 11.49
VSYS

v.systems

VSYS/USDT

$ 485.461K L: $ 0.0206
H: $ 0.0229
$ 0.0207 (-3.27%)
$ 0.0214
SUN

SUN

SUN/BTC

$ 480.920K L: $ 0.027933
H: $ 0.030135
$ 0.028818 (-3.12%)
$ 0.029747
KNC

KyberNetwork

KNC/USDT

$ 480.589K L: $ 1.729
H: $ 1.8193
$ 1.7307 (-4.61%)
$ 1.8143
BTT

BitTorrent

BTT/BTC

$ 480.184K L: $ 0.002936
H: $ 0.003078
$ 0.00296 (-3.11%)
$ 0.003055
SNT

Status

SNT/USDT

$ 470.731K L: $ 0.059822
H: $ 0.062785
$ 0.059772 (-4.69%)
$ 0.062716
BCD

Bitcoin Diamond

BCD/BTC

$ 466.293K L: $ 2.4356
H: $ 2.6539
$ 2.4679 (-5.09%)
$ 2.6002
NEST

NEST Protocol

NEST/BTC

$ 458.244K L: $ 0.015156
H: $ 0.020276
$ 0.015225 (-13.96%)
$ 0.017696
CRU

Crust

CRU/USDT

$ 453.024K L: $ 38.50
H: $ 39.43
$ 39.10 (-0.24%)
$ 39.19
GT

Gatechain Token

GT/USDT

$ 447.629K L: $ 3.5775
H: $ 3.7287
$ 3.5811 (-2.16%)
$ 3.6601
NEXO

Nexo

NEXO/BTC

$ 446.122K L: $ 1.663
H: $ 1.7379
$ 1.6783 (-2.51%)
$ 1.7215
WXT

Wirex Token

WXT/USDT

$ 439.653K L: $ 0.005685
H: $ 0.006028
$ 0.005794 (-3.67%)
$ 0.006015
MATIC

Polygon

MATIC/BTC

$ 438.313K L: $ 1.3422
H: $ 1.4139
$ 1.3551 (-3.91%)
$ 1.4102
OCN

Odyssey

OCN/USDT

$ 428.434K L: $ 0.000725
H: $ 0.000824
$ 0.000759 (3.59%)
$ 0.000733
NAS

Nebulas

NAS/USDT

$ 428.226K L: $ 0.3796
H: $ 0.3978
$ 0.3805 (-4.11%)
$ 0.3968
DASH

Dash

DASH/BTC

$ 427.848K L: $ 149.52
H: $ 157.43
$ 150.62 (-3.59%)
$ 156.23
MAN

Matrix AI Network

MAN/ETH

$ 424.577K L: $ 0.038663
H: $ 0.043117
$ 0.040416 (-0.8%)
$ 0.040743
QTUM

Qtum

QTUM/BTC

$ 421.092K L: $ 7.5781
H: $ 8.074
$ 7.6126 (-4.62%)
$ 7.9811
FSN

Fusion

FSN/USDT

$ 421.037K L: $ 0.48
H: $ 0.517
$ 0.4838 (-6.42%)
$ 0.517
DBC

DeepBrain Chain

DBC/BTC

$ 411.044K L: $ 0.009076
H: $ 0.00991
$ 0.009217 (-3.98%)
$ 0.009599
WAXP

WAX

WAXP/BTC

$ 395.183K L: $ 0.136406
H: $ 0.144826
$ 0.137735 (-4.17%)
$ 0.143731
RVN

Ravencoin

RVN/USDT

$ 394.993K L: $ 0.065838
H: $ 0.06834
$ 0.066321 (-2.83%)
$ 0.068255
ITC

IoT Chain

ITC/USDT

$ 392.140K L: $ 0.0999
H: $ 0.1058
$ 0.1014 (-3.7%)
$ 0.1053
RUFF

Ruff

RUFF/USDT

$ 390.436K L: $ 0.007163
H: $ 0.00755
$ 0.007401 (-1.19%)
$ 0.00749
ELF

aelf

ELF/USDT

$ 388.510K L: $ 0.1882
H: $ 0.1937
$ 0.1886 (-2.43%)
$ 0.1933
SAND

The Sandbox

SAND/USDT

$ 383.713K L: $ 0.243282
H: $ 0.252904
$ 0.244297 (-3.32%)
$ 0.252688
SEELE

Seele-N

SEELE/USDT

$ 377.982K L: $ 0.006003
H: $ 0.006211
$ 0.006042 (-2.42%)
$ 0.006192
UNI

Uniswap

UNI/BTC

$ 375.795K L: $ 19.63
H: $ 20.78
$ 19.78 (-4.11%)
$ 20.63
DCR

Decred

DCR/USDT

$ 375.114K L: $ 120.00
H: $ 124.69
$ 120.64 (-2.47%)
$ 123.70
BTT

BitTorrent

BTT/ETH

$ 373.994K L: $ 0.00291
H: $ 0.003115
$ 0.002961 (-3.08%)
$ 0.003055
ACT

Achain

ACT/USDT

$ 373.331K L: $ 0.009363
H: $ 0.010179
$ 0.009403 (-0.9%)
$ 0.009488
HIVE

Hive

HIVE/BTC

$ 366.650K L: $ 0.29396
H: $ 0.308479
$ 0.296714 (-3.34%)
$ 0.306964
SWFTC

SwftCoin

SWFTC/USDT

$ 358.072K L: $ 0.001847
H: $ 0.002024
$ 0.00185 (-7.22%)
$ 0.001994
AE

Aeternity

AE/USDT

$ 357.097K L: $ 0.1297
H: $ 0.1338
$ 0.1303 (-2.62%)
$ 0.1338
POLS

Polkastarter

POLS/BTC

$ 353.597K L: $ 1.2195
H: $ 1.7126
$ 1.3476 (7.35%)
$ 1.2553
VALUE

Value Liquidity

VALUE/BTC

$ 352.359K L: $ 2.2911
H: $ 2.7517
$ 2.4077 (-12.28%)
$ 2.7446
THETA

Theta Token

THETA/BTC

$ 352.351K L: $ 8.7243
H: $ 9.178
$ 8.7927 (-3.12%)
$ 9.076
PEARL

PEARL

PEARL/USDT

$ 352.340K L: $ 152.06
H: $ 157.00
$ 153.96 (-1.62%)
$ 156.50
NEST

NEST Protocol

NEST/ETH

$ 351.918K L: $ 0.014802
H: $ 0.020046
$ 0.015465 (-15.1%)
$ 0.018215
BOX

ContentBox

BOX/BTC

$ 350.980K L: $ 0.001688
H: $ 0.001832
$ 0.001714 (-1.95%)
$ 0.001748
BLZ

Bluzelle

BLZ/USDT

$ 349.845K L: $ 0.1694
H: $ 0.178
$ 0.1701 (-4.38%)
$ 0.1779
RVN

Ravencoin

RVN/BTC

$ 347.221K L: $ 0.065619
H: $ 0.068485
$ 0.066148 (-3.04%)
$ 0.068222
STN

Stone DeFi

STN/BTC

$ 338.656K L: $ 1.0546
H: $ 1.5562
$ 1.2779 (13.48%)
$ 1.126
BTM

Bytom

BTM/BTC

$ 334.216K L: $ 0.075076
H: $ 0.088706
$ 0.081083 (5.41%)
$ 0.076922
EM

Eminer

EM/USDT

$ 332.041K L: $ 0.00318
H: $ 0.003457
$ 0.003344 (-3.07%)
$ 0.00345
STEEM

Steem

STEEM/USDT

$ 326.571K L: $ 0.3363
H: $ 0.3542
$ 0.3371 (-4.5%)
$ 0.353
ATP

Atlas Protocol

ATP/USDT

$ 324.694K L: $ 0.00154
H: $ 0.00175
$ 0.00158 (-1.86%)
$ 0.00161
MLN

Melon

MLN/ETH

$ 322.948K L: $ 74.65
H: $ 105.99
$ 90.97 (9.9%)
$ 82.77
FILDA

Filda

FILDA/BTC

$ 321.309K L: $ 0.288673
H: $ 0.43665
$ 0.388065 (31.21%)
$ 0.295769
MASS

Massnet

MASS/BTC

$ 319.374K L: $ 0.366921
H: $ 0.651716
$ 0.493579 (30.66%)
$ 0.377746
SKL

SKALE Network

SKL/BTC

$ 317.400K L: $ 0.26964
H: $ 0.295807
$ 0.276532 (-0.94%)
$ 0.279157
KCASH

Kcash

KCASH/USDT

$ 308.653K L: $ 0.011331
H: $ 0.0122
$ 0.01165 (1.26%)
$ 0.011505
CTXC

Cortex

CTXC/USDT

$ 307.341K L: $ 0.1858
H: $ 0.1964
$ 0.187 (-2.5%)
$ 0.1918
DHT

dHedge DAO

DHT/USDT

$ 302.179K L: $ 1.0646
H: $ 1.1163
$ 1.0668 (-4.43%)
$ 1.1163
BHD

BitcoinHD

BHD/BTC

$ 299.190K L: $ 2.0796
H: $ 2.4982
$ 2.1244 (-14.74%)
$ 2.4918
FIRO

Firo

FIRO/USDT

$ 296.372K L: $ 6.3002
H: $ 6.6409
$ 6.3211 (-2.24%)
$ 6.4658
SKL

SKALE Network

SKL/ETH

$ 294.541K L: $ 0.266122
H: $ 0.306292
$ 0.276393 (-0.81%)
$ 0.278642
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 292.433K L: $ 20.50
H: $ 21.78
$ 21.14 (-2.94%)
$ 21.78
UIP

UnlimitedIP

UIP/USDT

$ 292.173K L: $ 0.005358
H: $ 0.006187
$ 0.005396 (-4.39%)
$ 0.005644
GXS

GXChain

GXC/BTC

$ 286.805K L: $ 0.640086
H: $ 0.675975
$ 0.645831 (-3.7%)
$ 0.670626
ZEC

Zcash

ZEC/BTC

$ 286.500K L: $ 125.83
H: $ 132.37
$ 127.04 (-3.78%)
$ 132.03
CRE

Carry

CRE/USDT

$ 285.273K L: $ 0.006545
H: $ 0.006822
$ 0.006613 (-1.93%)
$ 0.006743
MIR

Mirror Protocol

MIR/ETH

$ 276.230K L: $ 4.4838
H: $ 4.8197
$ 4.6112 (-3.75%)
$ 4.7908
XTZ

Tezos

XTZ/BTC

$ 274.833K L: $ 2.9956
H: $ 3.1652
$ 3.0156 (-4.37%)
$ 3.1534
CHZ

Chiliz

CHZ/ETH

$ 273.444K L: $ 0.278536
H: $ 0.298752
$ 0.283909 (-4.41%)
$ 0.297015
NEXO

Nexo

NEXO/ETH

$ 270.234K L: $ 1.6287
H: $ 1.7698
$ 1.6786 (-2.31%)
$ 1.7182
ADA

Cardano

ADA/ETH

$ 268.393K L: $ 1.3555
H: $ 1.447
$ 1.384 (-2.81%)
$ 1.424
TRX

Tron

TRX/ETH

$ 261.330K L: $ 0.066805
H: $ 0.071494
$ 0.068183 (-2.58%)
$ 0.069986
EOS

EOS

EOS/ETH

$ 258.841K L: $ 4.4074
H: $ 4.6896
$ 4.4406 (-4.72%)
$ 4.6606
STN

Stone DeFi

STN/ETH

$ 254.686K L: $ 1.0411
H: $ 1.5474
$ 1.2876 (14.71%)
$ 1.1224
LOL

EMOGI Network

LOL/USDT

$ 252.590K L: $ 0.000356
H: $ 0.000377
$ 0.000358 (-3.24%)
$ 0.00037
MXC

MXC

MXC/BTC

$ 251.051K L: $ 0.030845
H: $ 0.038976
$ 0.032189 (1.82%)
$ 0.031614
OGO

Origo

OGO/USDT

$ 249.943K L: $ 0.006839
H: $ 0.0072
$ 0.006897 (-4.04%)
$ 0.007187
ZEN

Horizen

ZEN/BTC

$ 248.525K L: $ 78.81
H: $ 83.30
$ 79.40 (-4.43%)
$ 83.08
NEO

NEO

NEO/BTC

$ 248.259K L: $ 44.06
H: $ 46.31
$ 44.33 (-3.87%)
$ 46.12
BNT

Bancor

BNT/USDT

$ 247.038K L: $ 3.4404
H: $ 3.5722
$ 3.4421 (-3.64%)
$ 3.5722
INJ

Injective Protocol

INJ/BTC

$ 246.740K L: $ 7.5792
H: $ 8.0824
$ 7.801 (-1.71%)
$ 7.937
BIX

Bibox Token

BIX/USDT

$ 242.312K L: $ 0.0813
H: $ 0.09
$ 0.085802 (2.49%)
$ 0.083715
LOOM

Loom Network

LOOM/USDT

$ 240.617K L: $ 0.054638
H: $ 0.056712
$ 0.054743 (-3.1%)
$ 0.056492
DOCK

Dock

DOCK/BTC

$ 239.717K L: $ 0.092347
H: $ 0.101378
$ 0.092767 (-8.26%)
$ 0.101118
SWRV

Swerve

SWRV/ETH

$ 236.803K L: $ 0.821881
H: $ 1.1152
$ 0.862036 (-0.83%)
$ 0.869214
CRV

Curve DAO Token

CRV/BTC

$ 236.505K L: $ 1.8364
H: $ 1.9551
$ 1.8447 (-4.88%)
$ 1.9393
SC

Siacoin

SC/BTC

$ 236.399K L: $ 0.013221
H: $ 0.013943
$ 0.013317 (-3.92%)
$ 0.01386
HOT

Hydro Protocol

HOT/USDT

$ 235.985K L: $ 0.007298
H: $ 0.007524
$ 0.00732 (-2.58%)
$ 0.007514
VIDY

VIDY

VIDY/USDT

$ 235.645K L: $ 0.002526
H: $ 0.002699
$ 0.002534 (-2.91%)
$ 0.00261
AAVE

Aave

AAVE/BTC

$ 234.313K L: $ 252.26
H: $ 269.16
$ 254.01 (-4.98%)
$ 267.31
CVC

Civic

CVC/BTC

$ 233.233K L: $ 0.222056
H: $ 0.244032
$ 0.230856 (-0.12%)
$ 0.231126
GAS

Gas

GAS/ETH

$ 228.799K L: $ 6.5815
H: $ 7.05
$ 6.684 (-3.5%)
$ 6.9268
TOP

TOP

TOP/USDT

$ 228.143K L: $ 0.00178
H: $ 0.001916
$ 0.001802 (-5.95%)
$ 0.001916
CKB

Nervos Network

CKB/BTC

$ 220.327K L: $ 0.015547
H: $ 0.016318
$ 0.015827 (-2.7%)
$ 0.016265
ARPA

ARPA Chain

ARPA/BTC

$ 218.971K L: $ 0.037009
H: $ 0.042724
$ 0.036824 (-5.59%)
$ 0.039002
MDX

Mdex

MDX/HT

$ 217.677K L: $ 1.959
H: $ 2.2134
$ 2.0653 (2.46%)
$ 2.0157
INJ

Injective Protocol

INJ/ETH

$ 215.345K L: $ 7.547
H: $ 8.1611
$ 7.81 (-1.3%)
$ 7.9131
SUN

SUN

SUN/ETH

$ 211.272K L: $ 0.027346
H: $ 0.030385
$ 0.028937 (-2.77%)
$ 0.02976
SWRV

Swerve

SWRV/BTC

$ 210.853K L: $ 0.842051
H: $ 1.1141
$ 0.861462 (-2.52%)
$ 0.883695
TNB

Time New Bank

TNB/BTC

$ 210.436K L: $ 0.002897
H: $ 0.004276
$ 0.003413 (14.98%)
$ 0.002969
SOL

Solana

SOL/ETH

$ 210.406K L: $ 34.33
H: $ 36.93
$ 35.16 (-3.11%)
$ 36.29
MDX

Mdex

MDX/ETH

$ 208.658K L: $ 1.9256
H: $ 2.2146
$ 2.0663 (1.99%)
$ 2.0259
MASS

Massnet

MASS/ETH

$ 205.172K L: $ 0.350698
H: $ 0.611772
$ 0.495996 (35.48%)
$ 0.366103
VET

VeChain

VET/ETH

$ 203.322K L: $ 0.094817
H: $ 0.101405
$ 0.096297 (-4.43%)
$ 0.100757
XMX

XMax

XMX/USDT

$ 202.597K L: $ 0.000317
H: $ 0.000347
$ 0.000319 (-0.31%)
$ 0.00032
OXT

Orchid

OXT/BTC

$ 201.188K L: $ 0.285853
H: $ 0.303772
$ 0.287508 (-4.08%)
$ 0.299741
WTC

Waltonchain

WTC/BTC

$ 199.433K L: $ 0.698243
H: $ 0.767577
$ 0.701775 (-8.34%)
$ 0.765605
YEE

YEE

YEE/USDT

$ 196.669K L: $ 0.001628
H: $ 0.001738
$ 0.001628 (-5.84%)
$ 0.001729
CNNS

CNNS

CNNS/USDT

$ 193.606K L: $ 0.004053
H: $ 0.004292
$ 0.004151 (-3.29%)
$ 0.004292
PAI

Project Pai

PAI/BTC

$ 186.950K L: $ 0.021853
H: $ 0.025917
$ 0.024332 (7.44%)
$ 0.022647
TNB

Time New Bank

TNB/ETH

$ 185.804K L: $ 0.00284
H: $ 0.004312
$ 0.0034 (14.7%)
$ 0.002965
SUSHI

SushiSwap

SUSHI/BTC

$ 184.432K L: $ 7.3783
H: $ 7.8655
$ 7.4118 (-5.21%)
$ 7.8189
XRT

Robonomics.network

XRT/ETH

$ 183.559K L: $ 14.30
H: $ 16.53
$ 15.30 (-6.61%)
$ 16.39
ATOM

Cosmos

ATOM/BTC

$ 179.367K L: $ 11.69
H: $ 12.45
$ 11.76 (-5.22%)
$ 12.41
XCH

Chia Network

XCH/BTC

$ 179.247K L: $ 377.46
H: $ 403.63
$ 386.97 (-2.31%)
$ 396.13
AAC

Acute Angle Cloud

AAC/USDT

$ 177.890K L: $ 0.007716
H: $ 0.00821
$ 0.007875 (-1.06%)
$ 0.007959
ALGO

Algorand

ALGO/BTC

$ 177.289K L: $ 0.922062
H: $ 0.974678
$ 0.928736 (-4.22%)
$ 0.969645
HIT

HitChain

HIT/USDT

$ 173.525K L: $ 0.00011
H: $ 0.000119
$ 0.000111 (-2.82%)
$ 0.000115
ZEN

Horizen

ZEN/ETH

$ 173.108K L: $ 78.38
H: $ 84.02
$ 79.42 (-4.36%)
$ 83.04
GXS

GXChain

GXC/ETH

$ 172.376K L: $ 0.634698
H: $ 0.679495
$ 0.64761 (-3.24%)
$ 0.669317
MX

MX Token

MX/HT

$ 170.066K L: $ 0.592501
H: $ 0.628369
$ 0.606414 (-3.09%)
$ 0.625749
GRT

The Graph

GRT/BTC

$ 169.267K L: $ 0.591445
H: $ 0.630354
$ 0.595907 (-3.28%)
$ 0.616095
SMT

SmartMesh

SMT/USDT

$ 168.515K L: $ 0.003902
H: $ 0.0042
$ 0.00391 (-2.83%)
$ 0.004024
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 166.333K L: $ 35,201.18
H: $ 36,275.25
$ 35,432.20 (-1.94%)
$ 36,131.48
MTN

Medicalchain

MTN/BTC

$ 165.428K L: $ 0.014867
H: $ 0.017289
$ 0.016061 (-4.48%)
$ 0.016814
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 164.533K L: $ 35,427.02
H: $ 36,278.36
$ 35,427.02 (-2.23%)
$ 36,233.38
GOF

Golff

GOF/ETH

$ 164.418K L: $ 0.720759
H: $ 1.0407
$ 0.721251 (-12.26%)
$ 0.822047
FIRO

Firo

FIRO/BTC

$ 160.379K L: $ 6.2387
H: $ 6.8792
$ 6.3379 (-1.95%)
$ 6.4643
XRT

Robonomics.network

XRT/BTC

$ 160.183K L: $ 15.09
H: $ 16.55
$ 15.26 (-5.89%)
$ 16.21
DBC

DeepBrain Chain

DBC/ETH

$ 159.177K L: $ 0.009036
H: $ 0.009797
$ 0.009227 (-3.57%)
$ 0.009568
WOO

Wootrade

WOO/BTC

$ 158.894K L: $ 0.932988
H: $ 1.0196
$ 0.94821 (-3.43%)
$ 0.981924
NULS

Nuls

NULS/USDT

$ 153.284K L: $ 0.4474
H: $ 0.4672
$ 0.4499 (-3.7%)
$ 0.4672
CVNT

Content Value Network

CVNT/ETH

$ 151.419K L: $ 0.359304
H: $ 0.505671
$ 0.385534 (0.38%)
$ 0.384071
AR

Arweave

AR/BTC

$ 150.560K L: $ 16.32
H: $ 18.15
$ 17.20 (2.04%)
$ 16.86
UUU

U Network

UUU/USDT

$ 150.521K L: $ 0.000447
H: $ 0.000477
$ 0.000455 (-4.21%)
$ 0.000475
FORTH

Ampleforth Governance Token

FORTH/BTC

$ 148.996K L: $ 14.92
H: $ 18.25
$ 15.09 (-3.76%)
$ 15.68
POLS

Polkastarter

POLS/ETH

$ 147.404K L: $ 1.1971
H: $ 1.753
$ 1.3487 (6.88%)
$ 1.2619
EKT

EDUCare

EKT/BTC

$ 146.851K L: $ 0.00693
H: $ 0.010561
$ 0.007085 (-4.16%)
$ 0.007392
LAMB

Lambda

LAMB/BTC

$ 146.053K L: $ 0.016919
H: $ 0.018465
$ 0.017704 (-1.95%)
$ 0.018057
DHT

dHedge DAO

DHT/ETH

$ 143.894K L: $ 1.0295
H: $ 1.1386
$ 1.0714 (-3.99%)
$ 1.1159
QUN

QunQun

QUN/BTC

$ 143.631K L: $ 0.006373
H: $ 0.007068
$ 0.006575 (-5.71%)
$ 0.006974
XTZ

Tezos

XTZ/ETH

$ 142.992K L: $ 2.9928
H: $ 3.1717
$ 3.0171 (-4.19%)
$ 3.1489
ELA

Elastos

ELA/BTC

$ 142.166K L: $ 3.3083
H: $ 3.718
$ 3.4087 (-3.85%)
$ 3.5453
UNI

Uniswap

UNI/ETH

$ 139.330K L: $ 19.62
H: $ 20.86
$ 19.79 (-4.02%)
$ 20.62
YCC

Yuan Chain Coin

YCC/BTC

$ 137.894K L: $ 0.012742
H: $ 0.014121
$ 0.013334 (0.64%)
$ 0.01325
PRO

Propy

PRO/BTC

$ 136.660K L: $ 0.407808
H: $ 0.452219
$ 0.413204 (-5.44%)
$ 0.436972
MX

MX Token

MX/BTC

$ 136.426K L: $ 0.592855
H: $ 0.631079
$ 0.605467 (-3.31%)
$ 0.626207
INSUR

InsurAce

INSUR/BTC

$ 136.310K L: $ 1.2308
H: $ 1.7893
$ 1.3026 (-8.54%)
$ 1.4243
GOF

Golff

GOF/BTC

$ 135.900K L: $ 0.721859
H: $ 1.0127
$ 0.732225 (-12.76%)
$ 0.839276
XRT

Robonomics.network

XRT/USDT

$ 135.452K L: $ 15.28
H: $ 16.44
$ 15.33 (-5.9%)
$ 16.29
IIC

Intelligent Investment Chain

IIC/BTC

$ 135.297K L: $ 0.000203
H: $ 0.000227
$ 0.000213 (-2.94%)
$ 0.00022
SKM

Skrumble Network

SKM/USDT

$ 134.388K L: $ 0.002473
H: $ 0.002966
$ 0.002567 (-1.35%)
$ 0.002602
BETH

Beacon ETH

BETH/USDT

$ 134.311K L: $ 2,082.96
H: $ 2,158.64
$ 2,098.83 (-2.5%)
$ 2,152.60
CTXC

Cortex

CTXC/ETH

$ 134.157K L: $ 0.182664
H: $ 0.204278
$ 0.187569 (-2.14%)
$ 0.191676
WOO

Wootrade

WOO/ETH

$ 129.619K L: $ 0.921668
H: $ 1.0157
$ 0.951337 (-3.24%)
$ 0.983177
WAN

Wanchain

WAN/BTC

$ 129.253K L: $ 0.653127
H: $ 0.686112
$ 0.656099 (-3.87%)
$ 0.682544
APN

Apron Network

APN/BTC

$ 129.076K L: $ 0.091001
H: $ 0.161336
$ 0.115403 (20.59%)
$ 0.095697
UTK

UTRUST

UTK/BTC

$ 128.289K L: $ 0.274222
H: $ 0.291824
$ 0.276532 (-1.95%)
$ 0.282046
APN

Apron Network

APN/ETH

$ 123.859K L: $ 0.092408
H: $ 0.158361
$ 0.117133 (20.44%)
$ 0.097253
EGT

Egretia

EGT/BTC

$ 121.839K L: $ 0.001565
H: $ 0.001713
$ 0.001629 (-4.45%)
$ 0.001705
FRONT

Frontier

FRONT/BTC

$ 120.939K L: $ 0.695071
H: $ 0.762146
$ 0.69965 (-3.61%)
$ 0.72588
LXT

Litex

LXT/USDT

$ 120.604K L: $ 0.002191
H: $ 0.002292
$ 0.002203 (-3.72%)
$ 0.002288
EKT

EDUCare

EKT/ETH

$ 119.389K L: $ 0.006949
H: $ 0.010791
$ 0.006974 (-5.04%)
$ 0.007345
DAC

Davinci Coin

DAC/BTC

$ 117.907K L: $ 0.002087
H: $ 0.002238
$ 0.002132 (-4.03%)
$ 0.002221
UMA

UMA

UMA/BTC

$ 117.440K L: $ 10.54
H: $ 11.08
$ 10.66 (-3.24%)
$ 11.01
SNC

SunContract

SNC/BTC

$ 115.516K L: $ 0.026788
H: $ 0.028603
$ 0.027264 (-1.95%)
$ 0.027807
IOST

IOStoken

IOST/BTC

$ 115.240K L: $ 0.023933
H: $ 0.025638
$ 0.024155 (-5.31%)
$ 0.025511
INSUR

InsurAce

INSUR/ETH

$ 113.936K L: $ 1.1833
H: $ 1.7969
$ 1.2909 (-8.19%)
$ 1.406
PVT

Pivot Token

PVT/USDT

$ 112.355K L: $ 0.000307
H: $ 0.000335
$ 0.00031 (-2.82%)
$ 0.000319
RING

Darwinia Network

RING/ETH

$ 110.997K L: $ 0.040879
H: $ 0.063209
$ 0.049816 (5.62%)
$ 0.047167
THETA

Theta Token

THETA/ETH

$ 109.570K L: $ 8.6154
H: $ 9.3438
$ 8.8009 (-2.9%)
$ 9.0637
AAVE

Aave

AAVE/ETH

$ 109.150K L: $ 251.73
H: $ 268.86
$ 254.28 (-4.94%)
$ 267.50
LOOM

Loom Network

LOOM/BTC

$ 108.414K L: $ 0.05428
H: $ 0.056482
$ 0.054527 (-3.21%)
$ 0.056337
NU

NuCypher

NU/BTC

$ 106.885K L: $ 0.278804
H: $ 0.303772
$ 0.281843 (-6.65%)
$ 0.301908
BCH

Bitcoin Cash

BCH/HT

$ 104.554K L: $ 547.10
H: $ 583.60
$ 552.24 (-4.02%)
$ 575.39
TRIO

Tripio

TRIO/BTC

$ 104.108K L: $ 0.000853
H: $ 0.000927
$ 0.000878 (-5.02%)
$ 0.000925
GAS

Gas

GAS/BTC

$ 103.996K L: $ 6.6617
H: $ 6.9516
$ 6.692 (-2.98%)
$ 6.8977
CHR

Chromia

CHR/BTC

$ 102.706K L: $ 0.170243
H: $ 0.181032
$ 0.170664 (-4.72%)
$ 0.179123
XEM

NEM

XEM/BTC

$ 102.697K L: $ 0.14557
H: $ 0.152429
$ 0.146233 (-3.13%)
$ 0.150954
CMT

CyberMiles

CMT/BTC

$ 102.234K L: $ 0.013158
H: $ 0.014084
$ 0.013575 (-3.37%)
$ 0.014048
BCX

BitcoinX

BCX/BTC

$ 101.906K L: $ 0.003172
H: $ 0.003939
$ 0.003222 (-18%)
$ 0.003929
FTI

FansTime

FTI/BTC

$ 100.830K L: $ 0.000321
H: $ 0.00046
$ 0.000322 (-1.95%)
$ 0.000329
NKN

NKN

NKN/HT

$ 99.508K L: $ 0.260997
H: $ 0.292849
$ 0.262205 (-8.42%)
$ 0.286325
STEEM

Steem

STEEM/BTC

$ 98.506K L: $ 0.335199
H: $ 0.35591
$ 0.33637 (-4.47%)
$ 0.352106
WAXP

WAX

WAXP/ETH

$ 98.486K L: $ 0.133394
H: $ 0.146735
$ 0.136453 (-5.07%)
$ 0.143746
CVNT

Content Value Network

CVNT/BTC

$ 97.999K L: $ 0.367626
H: $ 0.50689
$ 0.386649 (1.1%)
$ 0.382441
GNX

Genaro Network

GNX/USDT

$ 97.951K L: $ 0.022719
H: $ 0.023669
$ 0.023121 (-2.31%)
$ 0.023667
LINK

ChainLink

LINK/ETH

$ 96.851K L: $ 20.08
H: $ 21.74
$ 20.24 (-6.22%)
$ 21.58
KAN

BitKan

KAN/USDT

$ 96.399K L: $ 0.003019
H: $ 0.003141
$ 0.003028 (-2.04%)
$ 0.003091
CVP

PowerPool

CVP/ETH

$ 95.702K L: $ 1.0456
H: $ 1.1174
$ 1.0613 (-3.76%)
$ 1.1028
ABT

Arcblock

ABT/BTC

$ 95.434K L: $ 0.116668
H: $ 0.126723
$ 0.123572 (1.84%)
$ 0.121341
NEAR

NEAR Protocol

NEAR/BTC

$ 94.651K L: $ 2.824
H: $ 2.9783
$ 2.8383 (-3.47%)
$ 2.9404
ZRX

0x

ZRX/BTC

$ 94.485K L: $ 0.776844
H: $ 0.832024
$ 0.781087 (-5.88%)
$ 0.829886
REN

Ren

REN/BTC

$ 94.357K L: $ 0.403226
H: $ 0.431219
$ 0.405415 (-4.62%)
$ 0.425055
ELF

aelf

ELF/BTC

$ 93.867K L: $ 0.186809
H: $ 0.195153
$ 0.188367 (-2.69%)
$ 0.193568
CTXC

Cortex

CTXC/BTC

$ 93.045K L: $ 0.183989
H: $ 0.199136
$ 0.187305 (-1.95%)
$ 0.19104
BUT

BitUP

BUT/ETH

$ 93.044K L: $ 0.002711
H: $ 0.003183
$ 0.002946 (-6.99%)
$ 0.003167
WAVES

Waves

WAVES/BTC

$ 92.042K L: $ 15.68
H: $ 16.74
$ 15.80 (-4.67%)
$ 16.57
LAMB

Lambda

LAMB/ETH

$ 91.654K L: $ 0.016825
H: $ 0.018579
$ 0.017652 (-2.85%)
$ 0.01817
PAI

Project Pai

PAI/ETH

$ 91.401K L: $ 0.021494
H: $ 0.025735
$ 0.02454 (8.18%)
$ 0.022685
STORJ

Storj

STORJ/BTC

$ 91.252K L: $ 0.813853
H: $ 0.89611
$ 0.825701 (-1.11%)
$ 0.834942
ICX

ICON

ICX/ETH

$ 91.103K L: $ 0.940214
H: $ 1.0249
$ 0.944341 (-6.77%)
$ 1.013
ICX

ICON

ICX/BTC

$ 89.981K L: $ 0.942857
H: $ 1.0221
$ 0.943607 (-7.25%)
$ 1.0173
DCR

Decred

DCR/BTC

$ 89.142K L: $ 119.63
H: $ 125.93
$ 120.70 (-2.24%)
$ 123.47
SRN

SIRIN LABS Token

SRN/BTC

$ 86.825K L: $ 0.010705
H: $ 0.011347
$ 0.010916 (-1.89%)
$ 0.011127
MANA

Decentraland

MANA/BTC

$ 85.241K L: $ 0.623872
H: $ 0.652802
$ 0.630252 (-3.15%)
$ 0.650764
WTC

Waltonchain

WTC/ETH

$ 83.885K L: $ 0.697092
H: $ 0.765279
$ 0.699592 (-8.12%)
$ 0.761404
COMP

Compound

COMP/BTC

$ 83.663K L: $ 270.31
H: $ 283.28
$ 271.82 (-3.77%)
$ 282.48
DATX

DATx

DATX/BTC

$ 83.275K L: $ 0.000807
H: $ 0.000898
$ 0.000818 (-5.24%)
$ 0.000863
LTC

Litecoin

LTC/HT

$ 81.511K L: $ 151.16
H: $ 160.42
$ 151.97 (-4.14%)
$ 158.54
SNC

SunContract

SNC/ETH

$ 79.855K L: $ 0.026356
H: $ 0.029279
$ 0.027702 (-1.33%)
$ 0.028075
AST

AirSwap

AST/USDT

$ 79.739K L: $ 0.1328
H: $ 0.14
$ 0.1336 (-3.05%)
$ 0.1378
HPT

Huobi Pool Token

HPT/HT

$ 79.695K L: $ 0.005881
H: $ 0.006194
$ 0.006017 (-0.76%)
$ 0.006063
FTT

FTX Token

FTT/BTC

$ 79.269K L: $ 29.21
H: $ 30.37
$ 29.41 (-2.85%)
$ 30.27
GSC

Global Social Chain

GSC/BTC

$ 79.146K L: $ 0.006447
H: $ 0.007335
$ 0.007128 (6%)
$ 0.006724
CRU

Crust

CRU/BTC

$ 77.598K L: $ 38.01
H: $ 39.85
$ 38.87 (-0.82%)
$ 39.19
ELA

Elastos

ELA/ETH

$ 76.904K L: $ 3.2747
H: $ 3.7511
$ 3.4246 (-3.74%)
$ 3.5575
RAI

RAI Finance

RAI/BTC

$ 75.576K L: $ 0.747236
H: $ 0.87511
$ 0.766925 (-3.65%)
$ 0.79594
MTA

Meta

MTA/ETH

$ 74.972K L: $ 0.907941
H: $ 1.0249
$ 0.922682 (-9.51%)
$ 1.0197
OGN

Origin Protocol

OGN/BTC

$ 74.715K L: $ 0.814206
H: $ 0.893213
$ 0.821098 (-7.84%)
$ 0.890918
BOR

BoringDAO

BOR/ETH

$ 74.582K L: $ 418.69
H: $ 563.01
$ 484.73 (-0.86%)
$ 488.96
FORTH

Ampleforth Governance Token

FORTH/ETH

$ 74.382K L: $ 14.83
H: $ 17.17
$ 15.09 (-3.5%)
$ 15.64
BOR

BoringDAO

BOR/BTC

$ 74.312K L: $ 466.71
H: $ 547.19
$ 481.86 (-1.11%)
$ 487.28
SMT

SmartMesh

SMT/ETH

$ 73.735K L: $ 0.003744
H: $ 0.004312
$ 0.00392 (-3.03%)
$ 0.004043
VALUE

Value Liquidity

VALUE/ETH

$ 73.001K L: $ 2.2978
H: $ 2.7293
$ 2.3717 (-12.66%)
$ 2.7155
HBC

HBTC Captain Token

HBC/USDT

$ 71.684K L: $ 25.30
H: $ 26.11
$ 25.30 (-2.46%)
$ 25.94
HPT

Huobi Pool Token

HPT/BTC

$ 71.672K L: $ 0.005914
H: $ 0.006184
$ 0.006019 (-1.14%)
$ 0.006089
PAY

TenX

PAY/BTC

$ 71.025K L: $ 0.052871
H: $ 0.055758
$ 0.053465 (-3.86%)
$ 0.055615
BTS

BitShares

BTS/BTC

$ 70.972K L: $ 0.046879
H: $ 0.049965
$ 0.047092 (-4.12%)
$ 0.049114
GTC

Game.com

GTC/BTC

$ 70.007K L: $ 0.005224
H: $ 0.005684
$ 0.005293 (-3.25%)
$ 0.005471
LINA

Linear

LINA/BTC

$ 69.705K L: $ 0.029403
H: $ 0.030899
$ 0.029664 (-3.42%)
$ 0.030714
LUNA

Terra

LUNA/HT

$ 66.901K L: $ 5.6508
H: $ 5.9811
$ 5.6913 (-3.97%)
$ 5.9264
CMT

CyberMiles

CMT/ETH

$ 66.476K L: $ 0.012888
H: $ 0.014267
$ 0.013602 (-4.18%)
$ 0.014195
HC

HyperCash

HC/ETH

$ 66.448K L: $ 0.808972
H: $ 0.96845
$ 0.840377 (-1.54%)
$ 0.853491
YAM

YAM

YAM/BTC

$ 66.333K L: $ 1.0821
H: $ 1.3606
$ 1.1288 (-2.96%)
$ 1.1632
BUT

BitUP

BUT/BTC

$ 65.978K L: $ 0.002763
H: $ 0.003193
$ 0.002946 (-7.3%)
$ 0.003178
POND

Marlin

POND/ETH

$ 65.392K L: $ 0.079284
H: $ 0.098561
$ 0.08603 (3.94%)
$ 0.082766
STPT

Standard Tokenization Protocol

STPT/BTC

$ 65.338K L: $ 0.039124
H: $ 0.041637
$ 0.039656 (-2.82%)
$ 0.040808
DKA

dKargo

DKA/ETH

$ 65.290K L: $ 0.093096
H: $ 0.107433
$ 0.09608 (-3.52%)
$ 0.099589
AR

Arweave

AR/ETH

$ 65.193K L: $ 16.05
H: $ 18.50
$ 17.21 (1.32%)
$ 16.98
1INCH

1inch

1INCH/BTC

$ 65.177K L: $ 2.9741
H: $ 3.1554
$ 2.9877 (-4.77%)
$ 3.1372
SAND

The Sandbox

SAND/BTC

$ 65.159K L: $ 0.242852
H: $ 0.255256
$ 0.244665 (-2.94%)
$ 0.252072
BADGER

Badger DAO

BADGER/BTC

$ 64.981K L: $ 11.87
H: $ 13.95
$ 12.28 (0.99%)
$ 12.16
ONE

Harmony

ONE/BTC

$ 64.789K L: $ 0.071093
H: $ 0.07418
$ 0.071516 (-2.42%)
$ 0.073292
XRP

Ripple

XRP/HT

$ 64.671K L: $ 0.747175
H: $ 0.80524
$ 0.754243 (-5.27%)
$ 0.79624
NAS

Nebulas

NAS/ETH

$ 63.971K L: $ 0.372213
H: $ 0.401828
$ 0.379036 (-4.66%)
$ 0.397547
UTK

UTRUST

UTK/ETH

$ 63.951K L: $ 0.268531
H: $ 0.29356
$ 0.276783 (-1.9%)
$ 0.282146
UC

YouLive Coin

UC/BTC

$ 63.649K L: $ 0.000211
H: $ 0.000228
$ 0.00022 (-3.51%)
$ 0.000228
QUN

QunQun

QUN/ETH

$ 63.000K L: $ 0.006282
H: $ 0.007043
$ 0.006606 (-5.73%)
$ 0.007008
WICC

WaykiChain

WICC/BTC

$ 62.779K L: $ 0.247786
H: $ 0.269014
$ 0.251039 (-6.44%)
$ 0.268323
IOTX

IoTeX

IOTX/BTC

$ 61.972K L: $ 0.020295
H: $ 0.021565
$ 0.020345 (-4.59%)
$ 0.021325
NXM

Wrapped NXM

WNXM/USDT

$ 61.705K L: $ 55.68
H: $ 57.84
$ 55.50 (-3.67%)
$ 57.62
GLM

Golem

GLM/USDT

$ 61.560K L: $ 0.2573
H: $ 0.2659
$ 0.2579 (-2.68%)
$ 0.265
NODE

Whole Network

NODE/BTC

$ 61.396K L: $ 0.000423
H: $ 0.000478
$ 0.000428 (-10.13%)
$ 0.000477
EOS

EOS

EOS/HT

$ 61.382K L: $ 4.4023
H: $ 4.7066
$ 4.4372 (-4.75%)
$ 4.6584
SRN

SIRIN LABS Token

SRN/ETH

$ 60.624K L: $ 0.010521
H: $ 0.011536
$ 0.01083 (-2.2%)
$ 0.011073
ANT

Aragon

ANT/BTC

$ 60.070K L: $ 3.9642
H: $ 4.1884
$ 3.9855 (-4.29%)
$ 4.1642
EM

Eminer

EM/BTC

$ 59.529K L: $ 0.003225
H: $ 0.003465
$ 0.003346 (-3.18%)
$ 0.003456
REN

Ren

REN/ETH

$ 59.201K L: $ 0.402334
H: $ 0.433432
$ 0.407193 (-4.08%)
$ 0.4245
ALGO

Algorand

ALGO/ETH

$ 58.405K L: $ 0.918699
H: $ 0.981995
$ 0.931346 (-3.79%)
$ 0.968039
CVN

CVCoin

CVCOIN/BTC

$ 58.292K L: $ 0.690136
H: $ 0.790749
$ 0.742493 (-4.46%)
$ 0.777161
ITC

IoT Chain

ITC/ETH

$ 58.060K L: $ 0.09727
H: $ 0.106733
$ 0.101452 (-3.77%)
$ 0.105429
DF

dForce

DF/BTC

$ 56.895K L: $ 0.163899
H: $ 0.175963
$ 0.167123 (-2.57%)
$ 0.171539
YAM

YAM

YAM/ETH

$ 56.664K L: $ 1.0521
H: $ 1.368
$ 1.1328 (-0.72%)
$ 1.141
CVC

Civic

CVC/ETH

$ 56.640K L: $ 0.220187
H: $ 0.244957
$ 0.231125 (0.22%)
$ 0.230622
IRIS

IRISnet

IRIS/ETH

$ 56.635K L: $ 0.073152
H: $ 0.081269
$ 0.075807 (-3.57%)
$ 0.078611
API3

API3

API3/BTC

$ 56.461K L: $ 2.4528
H: $ 3.1677
$ 2.6304 (4.56%)
$ 2.5157
AE

Aeternity

AE/BTC

$ 55.252K L: $ 0.128299
H: $ 0.134688
$ 0.130299 (-3.01%)
$ 0.134342
PAX

Paxos Standard

PAX/USDT

$ 55.247K L: $ 0.9994
H: $ 0.9997
$ 0.9997 (0.02%)
$ 0.9995
ITC

IoT Chain

ITC/BTC

$ 55.233K L: $ 0.098339
H: $ 0.106085
$ 0.101265 (-3.97%)
$ 0.105451
DOCK

Dock

DOCK/ETH

$ 55.025K L: $ 0.0923
H: $ 0.102918
$ 0.094044 (-7.24%)
$ 0.101386
QTUM

Qtum

QTUM/ETH

$ 54.850K L: $ 7.569
H: $ 8.1178
$ 7.6284 (-4.78%)
$ 8.0116
XMR

Monero

XMR/ETH

$ 54.689K L: $ 263.93
H: $ 286.63
$ 266.97 (-3.47%)
$ 276.57
LOOM

Loom Network

LOOM/ETH

$ 54.343K L: $ 0.053551
H: $ 0.057633
$ 0.054863 (-2.95%)
$ 0.056533
ACH

Alchemy Pay

ACH/ETH

$ 53.965K L: $ 0.003077
H: $ 0.003612
$ 0.003357 (3.08%)
$ 0.003257
1INCH

1inch

1INCH/ETH

$ 53.679K L: $ 2.9759
H: $ 3.1648
$ 2.9839 (-4.58%)
$ 3.1272
SUSHI

SushiSwap

SUSHI/ETH

$ 53.413K L: $ 7.369
H: $ 7.874
$ 7.4161 (-5.25%)
$ 7.8274
API3

API3

API3/ETH

$ 53.315K L: $ 2.4054
H: $ 3.1672
$ 2.6446 (4.57%)
$ 2.529
ANT

Aragon

ANT/ETH

$ 53.261K L: $ 3.9136
H: $ 4.1921
$ 3.994 (-3.98%)
$ 4.1596
CRU

Crust

CRU/ETH

$ 52.666K L: $ 37.18
H: $ 40.70
$ 39.05 (-0.13%)
$ 39.10
ENJ

EnjinCoin

ENJ/BTC

$ 52.471K L: $ 1.2234
H: $ 1.2944
$ 1.2308 (-3.94%)
$ 1.2813
RUFF

Ruff

RUFF/ETH

$ 52.312K L: $ 0.006949
H: $ 0.007856
$ 0.007429 (-0.37%)
$ 0.007457
NEW

Newton

NEW/BTC

$ 52.277K L: $ 0.000631
H: $ 0.00067
$ 0.000641 (-4.07%)
$ 0.000668
MDS

MediShares

MDS/ETH

$ 51.654K L: $ 0.005379
H: $ 0.006479
$ 0.00561 (-2.44%)
$ 0.00575
NANO

NANO

NANO/BTC

$ 51.636K L: $ 5.6712
H: $ 5.9958
$ 5.7006 (-4.62%)
$ 5.9768
IIC

Intelligent Investment Chain

IIC/ETH

$ 51.091K L: $ 0.000201
H: $ 0.00023
$ 0.000214 (-2.98%)
$ 0.000221
BFT

BnkToTheFuture

BFT/BTC

$ 50.703K L: $ 0.026812
H: $ 0.029476
$ 0.027041 (-8.02%)
$ 0.0294
NSURE

Nsure.Network

NSURE/ETH

$ 50.424K L: $ 0.333486
H: $ 0.381511
$ 0.350879 (-4.16%)
$ 0.366103
ATOM

Cosmos

ATOM/ETH

$ 50.286K L: $ 11.70
H: $ 12.48
$ 11.81 (-4.67%)
$ 12.39
RING

Darwinia Network

RING/BTC

$ 50.248K L: $ 0.042864
H: $ 0.062974
$ 0.050696 (11%)
$ 0.045673
NULS

Nuls

NULS/ETH

$ 49.546K L: $ 0.443213
H: $ 0.474067
$ 0.450511 (-3.57%)
$ 0.467174
FSN

Fusion

FSN/BTC

$ 49.423K L: $ 0.475482
H: $ 0.517752
$ 0.482957 (-6.48%)
$ 0.516422
TRB

Tellor

TRB/BTC

$ 49.152K L: $ 41.73
H: $ 44.43
$ 42.42 (-3.96%)
$ 44.17
TOPC

TopChain

TOPC/ETH

$ 49.053K L: $ 0.002582
H: $ 0.002867
$ 0.002686 (-1.99%)
$ 0.00274
MANA

Decentraland

MANA/ETH

$ 48.905K L: $ 0.617594
H: $ 0.658433
$ 0.629395 (-3.11%)
$ 0.649574
LOL

EMOGI Network

LOL/BTC

$ 48.490K L: $ 0.000352
H: $ 0.000377
$ 0.000354 (-5.73%)
$ 0.000376
EGCC

Engine

EGCC/BTC

$ 48.344K L: $ 0.00008854
H: $ 0.00011
$ 0.00009174 (-1.35%)
$ 0.00009299
LINA

Linear

LINA/ETH

$ 48.011K L: $ 0.029218
H: $ 0.031243
$ 0.029673 (-3.5%)
$ 0.030748
NAS

Nebulas

NAS/BTC

$ 47.594K L: $ 0.377848
H: $ 0.399719
$ 0.380276 (-4.19%)
$ 0.396886
TITAN

TitanSwap

TITAN/ETH

$ 47.500K L: $ 3.6901
H: $ 4.125
$ 3.9379 (-1.21%)
$ 3.9862
KNC

KyberNetwork

KNC/BTC

$ 47.429K L: $ 1.7275
H: $ 1.8223
$ 1.7325 (-4.64%)
$ 1.8169
PC

Promotion Coin

PC/ETH

$ 47.351K L: $ 0.00007056
H: $ 0.00009932
$ 0.00008013 (8.78%)
$ 0.00007366
ZIL

Zilliqa

ZIL/ETH

$ 47.300K L: $ 0.091762
H: $ 0.097658
$ 0.092961 (-4.26%)
$ 0.097096
STEEM

Steem

STEEM/ETH

$ 46.853K L: $ 0.335637
H: $ 0.361194
$ 0.337884 (-4.18%)
$ 0.352627
BIX

Bibox Token

BIX/ETH

$ 46.852K L: $ 0.077455
H: $ 0.092556
$ 0.084471 (-1.03%)
$ 0.085349
OCN

Odyssey

OCN/BTC

$ 46.826K L: $ 0.000712
H: $ 0.000815
$ 0.000761 (3.33%)
$ 0.000737
WAN

Wanchain

WAN/ETH

$ 46.550K L: $ 0.647608
H: $ 0.690783
$ 0.656274 (-3.57%)
$ 0.680547
VSYS

v.systems

VSYS/BTC

$ 46.316K L: $ 0.020443
H: $ 0.023172
$ 0.020536 (-5.22%)
$ 0.021668
YEE

YEE

YEE/ETH

$ 46.226K L: $ 0.001592
H: $ 0.001738
$ 0.001646 (-3.57%)
$ 0.001707
AE

Aeternity

AE/ETH

$ 46.154K L: $ 0.124788
H: $ 0.137705
$ 0.129955 (-3.57%)
$ 0.134762
SEELE

Seele-N

SEELE/ETH

$ 45.968K L: $ 0.005766
H: $ 0.006298
$ 0.006065 (-1.81%)
$ 0.006177
MTA

Meta

MTA/BTC

$ 45.745K L: $ 0.911135
H: $ 1.0257
$ 0.925196 (-9.57%)
$ 1.0231
NEAR

NEAR Protocol

NEAR/ETH

$ 45.565K L: $ 2.7948
H: $ 2.9934
$ 2.846 (-3.2%)
$ 2.9401
FIRO

Firo

FIRO/ETH

$ 45.553K L: $ 6.1598
H: $ 7.023
$ 6.37 (-1.66%)
$ 6.4776
NSURE

Nsure.Network

NSURE/BTC

$ 44.508K L: $ 0.340134
H: $ 0.379806
$ 0.351596 (-5.29%)
$ 0.371246
ACT

Achain

ACT/ETH

$ 44.462K L: $ 0.009036
H: $ 0.010113
$ 0.009443 (-0.37%)
$ 0.009478
OXT

Orchid

OXT/ETH

$ 44.020K L: $ 0.284797
H: $ 0.308392
$ 0.287613 (-4.06%)
$ 0.299778
COVA

COVA

COVA/BTC

$ 43.833K L: $ 0.000335
H: $ 0.000362
$ 0.00034 (-2.97%)
$ 0.00035
DAC

Davinci Coin

DAC/ETH

$ 43.500K L: $ 0.002044
H: $ 0.002257
$ 0.002123 (-4.54%)
$ 0.002224
BADGER

Badger DAO

BADGER/ETH

$ 43.058K L: $ 11.71
H: $ 14.26
$ 12.27 (0.18%)
$ 12.25
NKN

NKN

NKN/BTC

$ 42.564K L: $ 0.26259
H: $ 0.282772
$ 0.26591 (-5.72%)
$ 0.282046
SC

Siacoin

SC/ETH

$ 42.534K L: $ 0.013146
H: $ 0.014019
$ 0.013342 (-3.72%)
$ 0.013858
EKO

EchoLink

EKO/BTC

$ 42.456K L: $ 0.002076
H: $ 0.002556
$ 0.002149 (-0.98%)
$ 0.00217
WAVES

Waves

WAVES/ETH

$ 42.394K L: $ 15.71
H: $ 16.78
$ 15.81 (-4.53%)
$ 16.56
ARPA

ARPA Chain

ARPA/HT

$ 42.229K L: $ 0.036845
H: $ 0.042946
$ 0.037027 (-5.97%)
$ 0.039379
ABT

Arcblock

ABT/ETH

$ 41.840K L: $ 0.114676
H: $ 0.129939
$ 0.128396 (5.69%)
$ 0.121488
COMP

Compound

COMP/ETH

$ 41.623K L: $ 267.65
H: $ 286.25
$ 272.26 (-3.49%)
$ 282.10
YCC

Yuan Chain Coin

YCC/ETH

$ 41.471K L: $ 0.012414
H: $ 0.014357
$ 0.013537 (2.33%)
$ 0.013229
SWFTC

SwftCoin

SWFTC/ETH

$ 41.446K L: $ 0.001807
H: $ 0.001987
$ 0.001841 (-6.85%)
$ 0.001977
WICC

WaykiChain

WICC/ETH

$ 40.879K L: $ 0.244499
H: $ 0.282544
$ 0.251377 (-6.58%)
$ 0.269074
DTA

Data

DTA/ETH

$ 40.865K L: $ 0.000602
H: $ 0.000677
$ 0.00065 (-0.24%)
$ 0.000651
SHE

ShineChain

SHE/BTC

$ 40.778K L: $ 0.000546
H: $ 0.000612
$ 0.000556 (-5.56%)
$ 0.000589
BFT

BnkToTheFuture

BFT/ETH

$ 40.481K L: $ 0.026464
H: $ 0.029528
$ 0.026727 (-9.02%)
$ 0.029378
BNT

Bancor

BNT/BTC

$ 40.406K L: $ 3.4225
H: $ 3.5953
$ 3.4412 (-3.69%)
$ 3.5731
TITAN

TitanSwap

TITAN/BTC

$ 40.266K L: $ 3.7415
H: $ 4.2076
$ 3.9246 (-1.71%)
$ 3.9927
LYM

Lympo

LYM/ETH

$ 40.160K L: $ 0.013727
H: $ 0.014899
$ 0.014295 (-1.17%)
$ 0.014464
OCN

Odyssey

OCN/ETH

$ 40.035K L: $ 0.000696
H: $ 0.000812
$ 0.000762 (3.46%)
$ 0.000736
WXT

Wirex Token

WXT/BTC

$ 39.996K L: $ 0.005611
H: $ 0.006003
$ 0.005796 (-2.96%)
$ 0.005973
LBA

Cred

LBA/USDT

$ 39.898K L: $ 0.003339
H: $ 0.003562
$ 0.003423 (-3.44%)
$ 0.003545
OMG

OMG Network

OMG/ETH

$ 39.724K L: $ 4.4257
H: $ 4.7023
$ 4.4575 (-4.72%)
$ 4.6785
LET

LinkEye

LET/USDT

$ 39.281K L: $ 0.004892
H: $ 0.005147
$ 0.005019 (-2.49%)
$ 0.005147
ONT

Ontology

ONT/BTC

$ 39.095K L: $ 0.82478
H: $ 0.863886
$ 0.833136 (-3.31%)
$ 0.861666
FTI

FansTime

FTI/ETH

$ 38.787K L: $ 0.000316
H: $ 0.000378
$ 0.000323 (-2.12%)
$ 0.00033
XLM

Stellar

XLM/ETH

$ 38.465K L: $ 0.281849
H: $ 0.304757
$ 0.285901 (-5.71%)
$ 0.303214
IOTA

MIOTA

IOT/BTC

$ 38.433K L: $ 0.909725
H: $ 0.960557
$ 0.913865 (-4.58%)
$ 0.957728
EKO

EchoLink

EKO/ETH

$ 38.343K L: $ 0.002044
H: $ 0.002551
$ 0.002123 (-0.52%)
$ 0.002134
BLZ

Bluzelle

BLZ/ETH

$ 37.401K L: $ 0.167689
H: $ 0.189965
$ 0.170068 (-4.07%)
$ 0.177279
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 37.312K L: $ 34,377.63
H: $ 37,158.24
$ 35,647.14 (-1.33%)
$ 36,126.27
TOPC

TopChain

TOPC/BTC

$ 37.301K L: $ 0.00264
H: $ 0.002878
$ 0.002673 (-2.21%)
$ 0.002734
PC

Promotion Coin

PC/BTC

$ 37.091K L: $ 0.00007126
H: $ 0.00008942
$ 0.0000792 (3.46%)
$ 0.00007656
ZIL

Zilliqa

ZIL/BTC

$ 36.991K L: $ 0.092178
H: $ 0.097598
$ 0.092767 (-4.63%)
$ 0.097268
FIS

Stafi

FIS/ETH

$ 36.936K L: $ 1.0456
H: $ 1.2597
$ 1.1111 (1.17%)
$ 1.0983
LUN

Lunyr

LUN/BTC

$ 36.918K L: $ 0.17694
H: $ 0.191894
$ 0.182702 (-4.18%)
$ 0.190679
FRONT

Frontier

FRONT/ETH

$ 36.850K L: $ 0.680762
H: $ 0.792414
$ 0.697881 (-3.78%)
$ 0.725333
DTA

Data

DTA/BTC

$ 36.588K L: $ 0.000613
H: $ 0.000659
$ 0.000634 (-2.5%)
$ 0.00065
AVAX

Avalanche

AVAX/ETH

$ 36.580K L: $ 13.16
H: $ 14.07
$ 13.34 (-3.86%)
$ 13.87
LXT

Litex

LXT/ETH

$ 36.535K L: $ 0.002108
H: $ 0.002325
$ 0.002231 (-2.62%)
$ 0.002291
GRT

The Graph

GRT/ETH

$ 36.165K L: $ 0.583729
H: $ 0.638229
$ 0.596538 (-3.24%)
$ 0.616513
POLY

Polymath

POLY/BTC

$ 35.982K L: $ 0.183989
H: $ 0.19298
$ 0.185889 (-3.06%)
$ 0.191762
BAT

Basic Attention Token

BAT/BTC

$ 35.741K L: $ 0.58933
H: $ 0.62601
$ 0.59272 (-4.96%)
$ 0.623679
BIX

Bibox Token

BIX/BTC

$ 35.655K L: $ 0.079658
H: $ 0.088706
$ 0.08604 (3.14%)
$ 0.083422
GET

Themis

GET/ETH

$ 35.335K L: $ 0.001979
H: $ 0.002415
$ 0.002209 (4.64%)
$ 0.002111
UUU

U Network

UUU/ETH

$ 35.265K L: $ 0.00043
H: $ 0.000503
$ 0.000456 (-3.15%)
$ 0.000471
DCR

Decred

DCR/ETH

$ 35.230K L: $ 117.55
H: $ 128.20
$ 121.08 (-1.92%)
$ 123.44
QASH

QASH

QASH/ETH

$ 34.781K L: $ 0.062394
H: $ 0.069981
$ 0.067144 (-3.57%)
$ 0.069627
REEF

Reef

REEF/ETH

$ 34.426K L: $ 0.018568
H: $ 0.020182
$ 0.019017 (-3.13%)
$ 0.01963
RTE

Rate3

RTE/ETH

$ 34.230K L: $ 0.001076
H: $ 0.001196
$ 0.001105 (-1.64%)
$ 0.001123
GSC

Global Social Chain

GSC/ETH

$ 34.102K L: $ 0.006347
H: $ 0.007517
$ 0.007169 (6.4%)
$ 0.006738
POLY

Polymath

POLY/ETH

$ 33.838K L: $ 0.178576
H: $ 0.196399
$ 0.188435 (-1.3%)
$ 0.190913
PEARL

PEARL

PEARL/BTC

$ 33.741K L: $ 148.04
H: $ 159.31
$ 155.79 (0.33%)
$ 155.29
SNX

Synthetix Network Token

SNX/BTC

$ 33.547K L: $ 7.9775
H: $ 8.5197
$ 8.0272 (-4.37%)
$ 8.3942
DF

dForce

DF/HT

$ 33.442K L: $ 0.16456
H: $ 0.175724
$ 0.166537 (-3.07%)
$ 0.17181
UGAS

UGAS

UGAS/ETH

$ 33.158K L: $ 0.012049
H: $ 0.013319
$ 0.012562 (-1.87%)
$ 0.012802
KMD

Komodo

KMD/BTC

$ 32.613K L: $ 0.833944
H: $ 0.888144
$ 0.837739 (-4.81%)
$ 0.880084
ARDR

Ardor

ARDR/ETH

$ 32.577K L: $ 0.148455
H: $ 0.16028
$ 0.149448 (-4.94%)
$ 0.157222
KCASH

Kcash

KCASH/ETH

$ 32.507K L: $ 0.010951
H: $ 0.012619
$ 0.011761 (2.67%)
$ 0.011455
KNC

KyberNetwork

KNC/ETH

$ 32.415K L: $ 1.7174
H: $ 1.8293
$ 1.7358 (-4.61%)
$ 1.8197
BCHA

Bitcoin Cash ABC

BCHA/BTC

$ 32.160K L: $ 20.16
H: $ 22.01
$ 21.14 (-2.45%)
$ 21.67
FOR

Force Protocol

FOR/BTC

$ 32.046K L: $ 0.031722
H: $ 0.033672
$ 0.032575 (-1.95%)
$ 0.033224
IOST

IOStoken

IOST/ETH

$ 31.993K L: $ 0.023796
H: $ 0.025645
$ 0.024107 (-5.52%)
$ 0.025515
CNN

Content Neutrality Network

CNN/ETH

$ 31.935K L: $ 0.00005852
H: $ 0.00006456
$ 0.00006086 (-3.57%)
$ 0.00006311
EDU

EduCoin

EDU/ETH

$ 31.874K L: $ 0.00013
H: $ 0.00015
$ 0.00014 (-1.12%)
$ 0.000141
MKR

Maker

MKR/BTC

$ 31.828K L: $ 2,557.59
H: $ 2,694.52
$ 2,576.21 (-3.77%)
$ 2,677.27
BHD

BitcoinHD

BHD/HT

$ 31.802K L: $ 2.0776
H: $ 2.5137
$ 2.1285 (-15.24%)
$ 2.5112
UIP

UnlimitedIP

UIP/ETH

$ 31.623K L: $ 0.005185
H: $ 0.006208
$ 0.005436 (-2.79%)
$ 0.005593
GET

Themis

GET/BTC

$ 31.542K L: $ 0.00202
H: $ 0.002448
$ 0.002224 (4.89%)
$ 0.00212
XMX

XMax

XMX/ETH

$ 31.442K L: $ 0.000304
H: $ 0.000347
$ 0.000321 (-1.37%)
$ 0.000325
ACT

Achain

ACT/BTC

$ 31.416K L: $ 0.009228
H: $ 0.010225
$ 0.009383 (-0.98%)
$ 0.009476
BKBT

BeeKan

BKBT/ETH

$ 31.320K L: $ 0.000925
H: $ 0.000993
$ 0.000953 (-1.32%)
$ 0.000966
PAY

TenX

PAY/ETH

$ 31.293K L: $ 0.052346
H: $ 0.057791
$ 0.05404 (-2.67%)
$ 0.055522
GTC

Game.com

GTC/ETH

$ 31.265K L: $ 0.005164
H: $ 0.005915
$ 0.00535 (-2.38%)
$ 0.00548
HC

HyperCash

HC/BTC

$ 31.234K L: $ 0.818788
H: $ 0.959471
$ 0.837031 (-2.74%)
$ 0.860583
TOP

TOP

TOP/BTC

$ 31.176K L: $ 0.001748
H: $ 0.001926
$ 0.001813 (-5.64%)
$ 0.001921
AXS

Axie Infinity

AXS/ETH

$ 31.120K L: $ 4.1116
H: $ 4.3975
$ 4.1997 (-3.27%)
$ 4.3416
BNT

Bancor

BNT/ETH

$ 31.040K L: $ 3.4059
H: $ 3.6255
$ 3.4546 (-2.96%)
$ 3.56
AAC

Acute Angle Cloud

AAC/ETH

$ 30.990K L: $ 0.00738
H: $ 0.009143
$ 0.007906 (-1.96%)
$ 0.008063
DATX

DATx

DATX/ETH

$ 30.909K L: $ 0.000803
H: $ 0.000918
$ 0.000821 (-4%)
$ 0.000855
ENJ

EnjinCoin

ENJ/ETH

$ 30.405K L: $ 1.209
H: $ 1.3041
$ 1.2345 (-3.54%)
$ 1.2798
MT

MyToken

MT/ETH

$ 30.382K L: $ 0.000861
H: $ 0.000948
$ 0.000866 (-5.92%)
$ 0.000921
TT

Thunder Token

TT/HT

$ 29.942K L: $ 0.006582
H: $ 0.007041
$ 0.00671 (-0.93%)
$ 0.006773
CHAT

ChatCoin

CHAT/ETH

$ 29.869K L: $ 0.003421
H: $ 0.003793
$ 0.003595 (-0.57%)
$ 0.003616
KAVA

Kava

KAVA/ETH

$ 29.760K L: $ 3.7307
H: $ 4.0612
$ 3.8532 (-1.63%)
$ 3.9171
DGD

DigixDAO

DGD/ETH

$ 29.559K L: $ 412.10
H: $ 436.82
$ 416.73 (-3.37%)
$ 431.26
NANO

NANO

NANO/ETH

$ 29.504K L: $ 5.6262
H: $ 6.0387
$ 5.6985 (-4.9%)
$ 5.9924
LBA

Cred

LBA/ETH

$ 29.382K L: $ 0.003249
H: $ 0.003612
$ 0.003422 (-3.57%)
$ 0.003549
MDS

MediShares

MDS/BTC

$ 29.363K L: $ 0.005481
H: $ 0.006477
$ 0.005612 (-1.4%)
$ 0.005691
IDT

InvestDigital

IDT/ETH

$ 29.356K L: $ 0.003206
H: $ 0.003522
$ 0.003379 (-1.03%)
$ 0.003414
PNT

Penta

PNT/ETH

$ 29.335K L: $ 0.00008132
H: $ 0.00008894
$ 0.00008447 (-2.31%)
$ 0.00008647
REQ

Request Network

REQ/ETH

$ 29.178K L: $ 0.070355
H: $ 0.075061
$ 0.071562 (-3.07%)
$ 0.073827
BAND

Band Protocol

BAND/BTC

$ 29.145K L: $ 6.0149
H: $ 6.3597
$ 6.0476 (-4.66%)
$ 6.3433
RTE

Rate3

RTE/BTC

$ 28.906K L: $ 0.001096
H: $ 0.001198
$ 0.001115 (-0.69%)
$ 0.001123
EGCC

Engine

EGCC/ETH

$ 28.876K L: $ 0.0000867
H: $ 0.000106
$ 0.00009248 (-1.02%)
$ 0.00009343
GNX

Genaro Network

GNX/ETH

$ 28.769K L: $ 0.021946
H: $ 0.026051
$ 0.02324 (-1.64%)
$ 0.023628
ONT

Ontology

ONT/ETH

$ 28.618K L: $ 0.816889
H: $ 0.873118
$ 0.834009 (-3.16%)
$ 0.861195
BCV

BitCapitalVendor

BCV/ETH

$ 28.293K L: $ 0.001721
H: $ 0.001896
$ 0.001776 (-3.57%)
$ 0.001842
SHE

ShineChain

SHE/ETH

$ 27.990K L: $ 0.000549
H: $ 0.000623
$ 0.000557 (-4.93%)
$ 0.000586
FAIR

FairGame

FAIR/ETH

$ 27.888K L: $ 0.003722
H: $ 0.004221
$ 0.00405 (-0.37%)
$ 0.004065
BAND

Band Protocol

BAND/ETH

$ 27.717K L: $ 5.9963
H: $ 6.3773
$ 6.0451 (-4.49%)
$ 6.3293
AIDOC

AI Doctor

AIDOC/ETH

$ 27.610K L: $ 0.001678
H: $ 0.001806
$ 0.001689 (-5.98%)
$ 0.001797
PEARL

PEARL

PEARL/ETH

$ 27.483K L: $ 147.38
H: $ 163.21
$ 160.28 (1.51%)
$ 157.90
KCASH

Kcash

KCASH/BTC

$ 27.462K L: $ 0.011103
H: $ 0.012339
$ 0.011713 (1.83%)
$ 0.011502
FTT

FTX Token

FTT/HT

$ 27.443K L: $ 29.17
H: $ 30.57
$ 29.36 (-2.91%)
$ 30.24
LRC

Loopring

LRC/ETH

$ 27.431K L: $ 0.260463
H: $ 0.280647
$ 0.266603 (-3.17%)
$ 0.275341
COVA

COVA

COVA/ETH

$ 27.430K L: $ 0.000329
H: $ 0.000365
$ 0.000339 (-4.18%)
$ 0.000354
RAI

RAI Finance

RAI/ETH

$ 27.380K L: $ 0.739305
H: $ 0.849572
$ 0.771761 (-1.96%)
$ 0.787189
UC

YouLive Coin

UC/ETH

$ 27.321K L: $ 0.000212
H: $ 0.00023
$ 0.000219 (-2.99%)
$ 0.000226
PRO

Propy

PRO/ETH

$ 27.021K L: $ 0.403625
H: $ 0.458942
$ 0.412824 (-5.21%)
$ 0.435505
ACH

Alchemy Pay

ACH/BTC

$ 26.873K L: $ 0.003133
H: $ 0.003559
$ 0.003374 (2.45%)
$ 0.003294
GLM

Golem

GLM/ETH

$ 26.687K L: $ 0.252287
H: $ 0.274191
$ 0.259326 (-1.97%)
$ 0.264537
SNX

Synthetix Network Token

SNX/ETH

$ 26.589K L: $ 7.9929
H: $ 8.5061
$ 8.0486 (-3.9%)
$ 8.3754
IOTA

MIOTA

IOT/ETH

$ 26.475K L: $ 0.903638
H: $ 0.972965
$ 0.91835 (-4.47%)
$ 0.961301
MEET

CoinMeet

MEET/ETH

$ 26.454K L: $ 0.005981
H: $ 0.006569
$ 0.006065 (-6.57%)
$ 0.006491
NBS

New BitShares

NBS/BTC

$ 26.411K L: $ 0.013066
H: $ 0.013958
$ 0.013164 (-4.9%)
$ 0.013842
XMX

XMax

XMX/BTC

$ 26.321K L: $ 0.000314
H: $ 0.000348
$ 0.000322 (0.25%)
$ 0.000321
IOTX

IoTeX

IOTX/ETH

$ 26.286K L: $ 0.020138
H: $ 0.023432
$ 0.020403 (-4.58%)
$ 0.021382
YFII

DFI.Money

YFII/ETH

$ 26.271K L: $ 1,670.17
H: $ 1,822.06
$ 1,708.79 (-3.39%)
$ 1,768.77
DAT

Datum

DAT/ETH

$ 26.230K L: $ 0.001807
H: $ 0.001964
$ 0.001841 (-3.57%)
$ 0.001909
YFI

yearn.finance

YFI/ETH

$ 26.220K L: $ 32,853.50
H: $ 34,870.53
$ 33,192.29 (-4.06%)
$ 34,597.40
TRB

Tellor

TRB/ETH

$ 26.182K L: $ 41.27
H: $ 44.97
$ 42.48 (-4.17%)
$ 44.33
BAT

Basic Attention Token

BAT/ETH

$ 26.072K L: $ 0.589646
H: $ 0.629132
$ 0.593722 (-4.98%)
$ 0.624868
ZRX

0x

ZRX/ETH

$ 26.051K L: $ 0.778743
H: $ 0.833003
$ 0.781594 (-5.55%)
$ 0.827505
KAN

BitKan

KAN/ETH

$ 25.976K L: $ 0.002926
H: $ 0.003183
$ 0.003054 (-0.75%)
$ 0.003077
ETN

Electroneum

ETN/BTC

$ 25.972K L: $ 0.006519
H: $ 0.007111
$ 0.006628 (-6.02%)
$ 0.007053
AVAX

Avalanche

AVAX/BTC

$ 25.935K L: $ 13.27
H: $ 13.99
$ 13.33 (-3.98%)
$ 13.88
NULS

Nuls

NULS/BTC

$ 25.865K L: $ 0.447284
H: $ 0.469236
$ 0.449674 (-3.33%)
$ 0.465141
ETC

Ethereum Classic

ETC/HT

$ 25.740K L: $ 50.45
H: $ 53.07
$ 50.86 (-3.31%)
$ 52.61
ATP

Atlas Protocol

ATP/BTC

$ 25.717K L: $ 0.001519
H: $ 0.001745
$ 0.001579 (-1.51%)
$ 0.001603
SSP

Smartshare

SSP/ETH

$ 25.688K L: $ 0.000166
H: $ 0.000179
$ 0.000171 (-2.08%)
$ 0.000175
BTS

BitShares

BTS/ETH

$ 25.661K L: $ 0.047032
H: $ 0.050612
$ 0.04752 (-4.09%)
$ 0.049547
XVG

Verge

XVG/BTC

$ 25.565K L: $ 0.023848
H: $ 0.025757
$ 0.024109 (-5.67%)
$ 0.025557
SNT

Status

SNT/BTC

$ 25.557K L: $ 0.059215
H: $ 0.062999
$ 0.059839 (-4.22%)
$ 0.062476
SWFTC

SwftCoin

SWFTC/BTC

$ 25.469K L: $ 0.001794
H: $ 0.001984
$ 0.001834 (-7.32%)
$ 0.001979
GRS

Groestlcoin

GRS/ETH

$ 25.431K L: $ 0.56585
H: $ 0.618544
$ 0.584798 (-1.38%)
$ 0.592952
UUU

U Network

UUU/BTC

$ 25.380K L: $ 0.000441
H: $ 0.000474
$ 0.000457 (-3.45%)
$ 0.000473
NXM

Wrapped NXM

WNXM/ETH

$ 25.277K L: $ 54.72
H: $ 62.40
$ 56.04 (-2.82%)
$ 57.66
HOT

Hydro Protocol

HOT/ETH

$ 25.226K L: $ 0.007079
H: $ 0.007698
$ 0.007321 (-2.41%)
$ 0.007502
BAL

Balancer

BAL/ETH

$ 25.167K L: $ 18.66
H: $ 19.94
$ 18.79 (-5.3%)
$ 19.84
UMA

UMA

UMA/ETH

$ 25.020K L: $ 10.43
H: $ 11.19
$ 10.67 (-3.25%)
$ 11.03
POWR

PowerLedger

POWR/ETH

$ 24.934K L: $ 0.166356
H: $ 0.180732
$ 0.169613 (-2.73%)
$ 0.174382
XVG

Verge

XVG/ETH

$ 24.701K L: $ 0.023925
H: $ 0.025803
$ 0.024085 (-5.6%)
$ 0.025515
CRV

Curve DAO Token

CRV/ETH

$ 24.696K L: $ 1.8352
H: $ 1.9527
$ 1.8475 (-4.57%)
$ 1.9361
STAKE

xDai

STAKE/ETH

$ 24.572K L: $ 10.55
H: $ 12.01
$ 11.61 (1.45%)
$ 11.45
FIS

Stafi

FIS/BTC

$ 24.537K L: $ 1.0722
H: $ 1.227
$ 1.1068 (-0.13%)
$ 1.1083
PUNDIX

Pundi X

PUNDIX/BTC

$ 24.526K L: $ 1.075
H: $ 1.1369
$ 1.0828 (-3.78%)
$ 1.1253
TRIO

Tripio

TRIO/ETH

$ 24.504K L: $ 0.000837
H: $ 0.00098
$ 0.000891 (-2.45%)
$ 0.000914
ELF

aelf

ELF/ETH

$ 24.451K L: $ 0.184321
H: $ 0.199537
$ 0.189431 (-2.09%)
$ 0.193473
MKR

Maker

MKR/ETH

$ 24.348K L: $ 2,548.26
H: $ 2,701.50
$ 2,574.63 (-3.86%)
$ 2,677.94
LSK

Lisk

LSK/ETH

$ 23.809K L: $ 2.5001
H: $ 2.6751
$ 2.5385 (-4.62%)
$ 2.6615
UIP

UnlimitedIP

UIP/BTC

$ 23.595K L: $ 0.005262
H: $ 0.006202
$ 0.0054 (-4.77%)
$ 0.00567
KMD

Komodo

KMD/ETH

$ 23.476K L: $ 0.824032
H: $ 0.966193
$ 0.842543 (-4.06%)
$ 0.878198
PUNDIX

Pundi X

PUNDIX/ETH

$ 23.110K L: $ 1.0629
H: $ 1.1445
$ 1.0808 (-3.57%)
$ 1.1208
ARDR

Ardor

ARDR/BTC

$ 23.020K L: $ 0.148742
H: $ 0.157498
$ 0.150127 (-3.77%)
$ 0.15601
BOX

ContentBox

BOX/ETH

$ 22.922K L: $ 0.001657
H: $ 0.001851
$ 0.001733 (0.19%)
$ 0.001729
BLZ

Bluzelle

BLZ/BTC

$ 22.757K L: $ 0.168833
H: $ 0.17886
$ 0.169956 (-3.96%)
$ 0.176956
CNN

Content Neutrality Network

CNN/BTC

$ 22.592K L: $ 0.0000597
H: $ 0.00006506
$ 0.00006104 (-2.91%)
$ 0.00006287
REQ

Request Network

REQ/BTC

$ 22.514K L: $ 0.070846
H: $ 0.074585
$ 0.071523 (-2.92%)
$ 0.073671
PVT

Pivot Token

PVT/BTC

$ 22.385K L: $ 0.000303
H: $ 0.000333
$ 0.000312 (-1.95%)
$ 0.000318
AST

AirSwap

AST/BTC

$ 22.025K L: $ 0.132176
H: $ 0.141567
$ 0.13384 (-2.21%)
$ 0.13687
CVP

PowerPool

CVP/BTC

$ 21.552K L: $ 1.0437
H: $ 1.1246
$ 1.0605 (-3.79%)
$ 1.1022
POND

Marlin

POND/BTC

$ 20.967K L: $ 0.08148
H: $ 0.098681
$ 0.085211 (1.49%)
$ 0.083964
EGT

Egretia

EGT/HT

$ 20.686K L: $ 0.001573
H: $ 0.00172
$ 0.001617 (-4.52%)
$ 0.001693
CNNS

CNNS

CNNS/BTC

$ 20.626K L: $ 0.003969
H: $ 0.004269
$ 0.00416 (-2.04%)
$ 0.004247
PORTAL

Portal

PORTAL/BTC

$ 20.594K L: $ 0.001103
H: $ 0.001227
$ 0.001197 (-0.78%)
$ 0.001206
AXS

Axie Infinity

AXS/BTC

$ 20.327K L: $ 4.1599
H: $ 4.4071
$ 4.1947 (-3.25%)
$ 4.3354
HIT

HitChain

HIT/BTC

$ 20.238K L: $ 0.000109
H: $ 0.00012
$ 0.000111 (-3.31%)
$ 0.000115
STAKE

xDai

STAKE/BTC

$ 20.197K L: $ 10.79
H: $ 12.54
$ 11.29 (-3.09%)
$ 11.65
MTL

Metal

MTL/BTC

$ 20.064K L: $ 1.7299
H: $ 1.8328
$ 1.7378 (-4.81%)
$ 1.8255
SMT

SmartMesh

SMT/BTC

$ 20.049K L: $ 0.003863
H: $ 0.004262
$ 0.003934 (-3.35%)
$ 0.00407
BKBT

BeeKan

BKBT/BTC

$ 19.525K L: $ 0.000927
H: $ 0.001003
$ 0.000949 (-3.75%)
$ 0.000986
UGAS

UGAS

UGAS/BTC

$ 18.975K L: $ 0.0124
H: $ 0.013161
$ 0.012598 (-2.5%)
$ 0.012921
MT

MyToken

MT/BTC

$ 18.894K L: $ 0.000881
H: $ 0.000956
$ 0.000889 (-3.87%)
$ 0.000925
GT

Gatechain Token

GT/BTC

$ 18.791K L: $ 3.5677
H: $ 3.7235
$ 3.5995 (-2.32%)
$ 3.685
LAMB

Lambda

LAMB/HT

$ 17.843K L: $ 0.017218
H: $ 0.018345
$ 0.017723 (-2.36%)
$ 0.018152
EDU

EduCoin

EDU/BTC

$ 17.696K L: $ 0.000134
H: $ 0.000147
$ 0.000139 (-1.7%)
$ 0.000142
DAT

Datum

DAT/BTC

$ 17.689K L: $ 0.00184
H: $ 0.001948
$ 0.001852 (-3.07%)
$ 0.00191
HBC

HBTC Captain Token

HBC/BTC

$ 17.610K L: $ 24.70
H: $ 26.30
$ 25.34 (-3.11%)
$ 26.15
BCV

BitCapitalVendor

BCV/BTC

$ 17.564K L: $ 0.001752
H: $ 0.00189
$ 0.001777 (-3.11%)
$ 0.001835
CHAT

ChatCoin

CHAT/BTC

$ 17.409K L: $ 0.003507
H: $ 0.003733
$ 0.00364 (0.39%)
$ 0.003626
RUFF

Ruff

RUFF/BTC

$ 17.174K L: $ 0.007095
H: $ 0.00769
$ 0.007404 (-1.1%)
$ 0.007486
IDT

InvestDigital

IDT/BTC

$ 17.140K L: $ 0.003292
H: $ 0.003447
$ 0.00335 (-1.85%)
$ 0.003413
LRC

Loopring

LRC/BTC

$ 17.071K L: $ 0.263295
H: $ 0.279152
$ 0.266618 (-2.86%)
$ 0.274462
MEET

CoinMeet

MEET/BTC

$ 17.040K L: $ 0.006027
H: $ 0.006521
$ 0.006062 (-6.64%)
$ 0.006493
EVX

Everex

EVX/ETH

$ 16.795K L: $ 0.43394
H: $ 0.479259
$ 0.4548 (-0.89%)
$ 0.458864
STK

STK

STK/BTC

$ 16.710K L: $ 0.003243
H: $ 0.003545
$ 0.003335 (-1.85%)
$ 0.003398
KSM

Kusama

KSM/HT

$ 16.620K L: $ 293.11
H: $ 316.73
$ 296.28 (-5.81%)
$ 314.55
NXM

Wrapped NXM

WNXM/BTC

$ 16.568K L: $ 54.95
H: $ 59.02
$ 55.66 (-3.49%)
$ 57.67
KAN

BitKan

KAN/BTC

$ 16.349K L: $ 0.002971
H: $ 0.003175
$ 0.003024 (-1.84%)
$ 0.00308
QASH

QASH

QASH/BTC

$ 16.220K L: $ 0.063445
H: $ 0.068792
$ 0.066212 (-2.99%)
$ 0.068254
IOST

IOStoken

IOST/HT

$ 15.219K L: $ 0.023909
H: $ 0.025821
$ 0.024173 (-5.08%)
$ 0.025466
TOS

ThingsOperatingSystem

TOS/BTC

$ 15.079K L: $ 0.001466
H: $ 0.001564
$ 0.001515 (-0.09%)
$ 0.001517
YEE

YEE

YEE/BTC

$ 14.891K L: $ 0.001621
H: $ 0.001745
$ 0.001629 (-5.65%)
$ 0.001726
ANKR

Ankr Network

ANKR/BTC

$ 14.732K L: $ 0.070892
H: $ 0.07431
$ 0.0717 (-3.11%)
$ 0.074
BAL

Balancer

BAL/BTC

$ 14.350K L: $ 18.68
H: $ 19.90
$ 18.79 (-5.3%)
$ 19.85
TT

Thunder Token

TT/BTC

$ 14.061K L: $ 0.006595
H: $ 0.007049
$ 0.006731 (-0.75%)
$ 0.006782
LYM

Lympo

LYM/BTC

$ 13.971K L: $ 0.01393
H: $ 0.014899
$ 0.014117 (-2.76%)
$ 0.014518
FAIR

FairGame

FAIR/BTC

$ 13.957K L: $ 0.00381
H: $ 0.004167
$ 0.004022 (-0.02%)
$ 0.004023
PNT

Penta

PNT/BTC

$ 13.903K L: $ 0.00008149
H: $ 0.00008696
$ 0.00008419 (-1.95%)
$ 0.00008587
YFII

DFI.Money

YFII/BTC

$ 13.646K L: $ 1,687.13
H: $ 1,776.61
$ 1,698.39 (-3.96%)
$ 1,768.47
SKM

Skrumble Network

SKM/BTC

$ 13.621K L: $ 0.002446
H: $ 0.002781
$ 0.002563 (-2.09%)
$ 0.002618
AIDOC

AI Doctor

AIDOC/BTC

$ 13.193K L: $ 0.001692
H: $ 0.00181
$ 0.001707 (-5.3%)
$ 0.001802
GRS

Groestlcoin

GRS/BTC

$ 13.014K L: $ 0.575584
H: $ 0.604286
$ 0.583868 (-1.6%)
$ 0.593343
REEF

Reef

REEF/BTC

$ 12.594K L: $ 0.018832
H: $ 0.019671
$ 0.018943 (-3.29%)
$ 0.019588
DASH

Dash

DASH/HT

$ 12.579K L: $ 149.47
H: $ 158.58
$ 150.17 (-3.81%)
$ 156.11
GT

Gatechain Token

GT/HT

$ 12.290K L: $ 3.5555
H: $ 3.7523
$ 3.6085 (-2.31%)
$ 3.694
WXT

Wirex Token

WXT/HT

$ 12.177K L: $ 0.005614
H: $ 0.006157
$ 0.005871 (-2.36%)
$ 0.006013
QSP

Quantstamp

QSP/BTC

$ 12.101K L: $ 0.037362
H: $ 0.039465
$ 0.03824 (-1.04%)
$ 0.038641
LET

LinkEye

LET/BTC

$ 12.003K L: $ 0.004839
H: $ 0.005221
$ 0.004982 (-4.27%)
$ 0.005204
VIDY

VIDY

VIDY/BTC

$ 11.790K L: $ 0.002503
H: $ 0.002741
$ 0.002535 (-3.7%)
$ 0.002633
GLM

Golem

GLM/BTC

$ 11.723K L: $ 0.256598
H: $ 0.271186
$ 0.25812 (-2.62%)
$ 0.265073
DKA

dKargo

DKA/BTC

$ 11.516K L: $ 0.094109
H: $ 0.100292
$ 0.095246 (-4.09%)
$ 0.099312
VSYS

v.systems

VSYS/HT

$ 11.393K L: $ 0.020485
H: $ 0.023916
$ 0.020653 (-3.61%)
$ 0.021426
MTX

Matryx

MTX/BTC

$ 10.556K L: $ 0.040534
H: $ 0.046706
$ 0.041427 (-4.41%)
$ 0.043336
ETN

Electroneum

ETN/BTC

$ 10.541K L: $ 0.006598
H: $ 0.007104
$ 0.006618 (-6.12%)
$ 0.007049
POWR

PowerLedger

POWR/BTC

$ 10.358K L: $ 0.167423
H: $ 0.175601
$ 0.167831 (-3.58%)
$ 0.174067
LSK

Lisk

LSK/BTC

$ 10.330K L: $ 2.5173
H: $ 2.6619
$ 2.544 (-4.1%)
$ 2.6529
RDN

Raiden Network Token

RDN/BTC

$ 10.181K L: $ 0.403226
H: $ 0.437012
$ 0.416037 (-0.6%)
$ 0.418555
LXT

Litex

LXT/BTC

$ 9.717K L: $ 0.002157
H: $ 0.002321
$ 0.002188 (-3.67%)
$ 0.002272
NEW

Newton

NEW/HT

$ 9.647K L: $ 0.000617
H: $ 0.000673
$ 0.000632 (-4.2%)
$ 0.00066
MEX

MEX

MEX/BTC

$ 9.646K L: $ 0.000448
H: $ 0.000532
$ 0.000492 (0.95%)
$ 0.000488
DGD

DigixDAO

DGD/BTC

$ 9.548K L: $ 412.92
H: $ 445.56
$ 418.44 (-4.14%)
$ 436.54
CRE

Carry

CRE/BTC

$ 9.030K L: $ 0.006468
H: $ 0.006995
$ 0.006674 (-0.85%)
$ 0.006732
CKB

Nervos Network

CKB/HT

$ 8.783K L: $ 0.015536
H: $ 0.016451
$ 0.015791 (-2.44%)
$ 0.016185
AAC

Acute Angle Cloud

AAC/BTC

$ 8.744K L: $ 0.007564
H: $ 0.008425
$ 0.00786 (-1.02%)
$ 0.007941
NODE

Whole Network

NODE/HT

$ 8.450K L: $ 0.000423
H: $ 0.000461
$ 0.000425 (-7.64%)
$ 0.000461
OGO

Origo

OGO/BTC

$ 8.238K L: $ 0.006739
H: $ 0.007241
$ 0.006922 (-2.6%)
$ 0.007107
AKRO

Akropolis

AKRO/HT

$ 8.029K L: $ 0.020534
H: $ 0.021934
$ 0.021237 (-1.52%)
$ 0.021563
GNX

Genaro Network

GNX/BTC

$ 7.978K L: $ 0.022364
H: $ 0.023896
$ 0.023025 (-2.55%)
$ 0.023629
SSP

Smartshare

SSP/BTC

$ 7.781K L: $ 0.000166
H: $ 0.000181
$ 0.000166 (-5.96%)
$ 0.000177
GVE

Globalvillage Ecosystem

GVE/BTC

$ 7.723K L: $ 0.000106
H: $ 0.000138
$ 0.000122 (-6.16%)
$ 0.00013
MT

MyToken

MT/HT

$ 7.606K L: $ 0.000883
H: $ 0.000947
$ 0.000887 (-3.68%)
$ 0.000921
SAND

The Sandbox

SAND/HT

$ 7.449K L: $ 0.243125
H: $ 0.257778
$ 0.244518 (-2.64%)
$ 0.251141
DHT

dHedge DAO

DHT/BTC

$ 7.078K L: $ 1.0493
H: $ 1.1282
$ 1.0675 (-4.49%)
$ 1.1177
OST

OST

OST/BTC

$ 6.636K L: $ 0.014451
H: $ 0.015931
$ 0.015579 (2.71%)
$ 0.015168
LBA

Cred

LBA/BTC

$ 6.153K L: $ 0.003313
H: $ 0.003584
$ 0.003399 (-2.97%)
$ 0.003503
NCC

NeuroChain

NCC/BTC

$ 5.968K L: $ 0.002147
H: $ 0.002382
$ 0.002277 (-3.6%)
$ 0.002362
CNNS

CNNS

CNNS/HT

$ 5.474K L: $ 0.004005
H: $ 0.004462
$ 0.004218 (-0.35%)
$ 0.004233
DGB

DigiByte

DGB/BTC

$ 5.456K L: $ 0.047925
H: $ 0.049961
$ 0.048554 (-1.88%)
$ 0.049483
HOT

Hydro Protocol

HOT/BTC

$ 5.381K L: $ 0.007197
H: $ 0.007596
$ 0.007397 (-1.91%)
$ 0.00754
RCN

Ripio Credit Network

RCN/BTC

$ 5.174K L: $ 0.049395
H: $ 0.055103
$ 0.050799 (-2.92%)
$ 0.052328
LOL

EMOGI Network

LOL/HT

$ 5.166K L: $ 0.000348
H: $ 0.000378
$ 0.000358 (-4.37%)
$ 0.000375
OGN

Origin Protocol

OGN/HT

$ 5.147K L: $ 0.818722
H: $ 0.900916
$ 0.823666 (-7.09%)
$ 0.886515
EVX

Everex

EVX/BTC

$ 5.063K L: $ 0.44376
H: $ 0.46815
$ 0.452861 (-1.18%)
$ 0.458279
ZLA

Zilla

ZLA/BTC

$ 4.901K L: $ 0.003944
H: $ 0.004385
$ 0.004054 (-4.62%)
$ 0.004251
ADX

AdEx

ADX/BTC

$ 4.734K L: $ 0.544214
H: $ 0.573872
$ 0.549169 (-3.82%)
$ 0.570953
NCASH

Nucleus Vision

NCASH/BTC

$ 4.635K L: $ 0.001917
H: $ 0.002006
$ 0.001933 (-2.84%)
$ 0.00199
CRO

Crypto.com Chain

CRO/HT

$ 4.600K L: $ 0.10648
H: $ 0.112164
$ 0.106973 (-3.46%)
$ 0.110805
APPC

AppCoins

APPC/BTC

$ 4.564K L: $ 0.068732
H: $ 0.073137
$ 0.069399 (-2.45%)
$ 0.071143
FOR

Force Protocol

FOR/HT

$ 4.313K L: $ 0.032053
H: $ 0.033761
$ 0.0327 (-1.45%)
$ 0.033179
RSR

Reserve Rights

RSR/HT

$ 4.218K L: $ 0.027878
H: $ 0.029437
$ 0.02791 (-3.25%)
$ 0.028847
RVN

Ravencoin

RVN/HT

$ 4.138K L: $ 0.065461
H: $ 0.069255
$ 0.066262 (-2.61%)
$ 0.068039
ONE

Harmony

ONE/HT

$ 4.017K L: $ 0.071027
H: $ 0.0752
$ 0.07183 (-1.93%)
$ 0.073243
WPR

WePower

WPR/BTC

$ 3.858K L: $ 0.015061
H: $ 0.015819
$ 0.015158