Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Huobi-Global
Volume (H24)
$ 599.654M
Nb. Coppie
1418

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 218.810M L: $ 20,133.19
H: $ 20,672.91
$ 20,410.90 (1.31%) $ 20,147.29
ETH

Ethereum

ETH/USDT

$ 151.752M L: $ 1,132.28
H: $ 1,204.99
$ 1,188.39 (4.85%) $ 1,133.44
SOL

Solana

SOL/USDT

$ 20.290M L: $ 35.68
H: $ 37.64
$ 36.92 (3.3%) $ 35.74
USDC

USD Coin

USDC/USDT

$ 14.464M L: $ 1.0008
H: $ 1.0015
$ 1.001 (0%) $ 1.001
ETH

Ethereum

ETH/BTC

$ 11.217M L: $ 1,131.47
H: $ 1,206.08
$ 1,187.83 (4.79%) $ 1,133.59
TRX

Tron

TRX/USDT

$ 10.883M L: $ 0.066174
H: $ 0.067935
$ 0.067161 (0.32%) $ 0.066945
MATIC

Polygon

MATIC/USDT

$ 9.584M L: $ 0.507596
H: $ 0.534793
$ 0.526102 (1.8%) $ 0.51682
SUN

SUN

SUN/USDT

$ 9.347M L: $ 0.005772
H: $ 0.006176
$ 0.005939 (-2.43%) $ 0.006087
BTT

BitTorrent

BTT/USDT

$ 9.255M L: $ 0.00000085
H: $ 0.00000089
$ 0.00000087 (1.97%) $ 0.00000085
JST

JUST

JST/USDT

$ 8.636M L: $ 0.029035
H: $ 0.029911
$ 0.029671 (0.74%) $ 0.029453
XRP

Ripple

XRP/USDT

$ 8.180M L: $ 0.32237
H: $ 0.33518
$ 0.32973 (2.02%) $ 0.32321
NEAR

NEAR Protocol

NEAR/USDT

$ 7.248M L: $ 3.4366
H: $ 3.5486
$ 3.4958 (1.43%) $ 3.4466
SAND

The Sandbox

SAND/USDT

$ 5.888M L: $ 1.2357
H: $ 1.3114
$ 1.2813 (3.28%) $ 1.2407
AVAX

Avalanche

AVAX/USDT

$ 5.696M L: $ 18.34
H: $ 19.63
$ 19.23 (4.55%) $ 18.39
HT

Huobi Token

HT/USDT

$ 5.412M L: $ 4.5013
H: $ 4.7431
$ 4.6323 (1.2%) $ 4.5772
SEELE

Seele-N

SEELE/USDT

$ 5.055M L: $ 0.011983
H: $ 0.0124
$ 0.012303 (0.82%) $ 0.012203
NFT

APENFT

NFT/USDT

$ 4.561M L: $ 0.00000059
H: $ 0.00000067
$ 0.00000065 (-1.18%) $ 0.00000065
DOT

Polkadot

DOT/USDT

$ 4.516M L: $ 6.80
H: $ 7.0738
$ 6.9997 (1.4%) $ 6.903
ATOM

Cosmos

ATOM/USDT

$ 4.400M L: $ 8.6888
H: $ 9.148
$ 8.8392 (-0.7%) $ 8.9011
DOGE

Dogecoin

DOGE/USDT

$ 4.213M L: $ 0.066854
H: $ 0.069779
$ 0.069413 (3.75%) $ 0.066907
ADA

Cardano

ADA/USDT

$ 3.849M L: $ 0.455454
H: $ 0.468853
$ 0.463077 (1.5%) $ 0.456212
GAL

Galatasaray Fan Token

GAL/USDT

$ 3.762M L: $ 2.8084
H: $ 2.9482
$ 2.8918 (2.91%) $ 2.81
EOS

EOS

EOS/USDT

$ 2.730M L: $ 0.9812
H: $ 1.0098
$ 1.0019 (1.95%) $ 0.9827
STEEM

Steem

STEEM/USDT

$ 2.507M L: $ 0.2127
H: $ 0.2182
$ 0.2153 (0.94%) $ 0.2133
RSR

Reserve Rights

RSR/USDT

$ 2.371M L: $ 0.006882
H: $ 0.0077
$ 0.007229 (5.04%) $ 0.006882
BTC

Bitcoin

BTC/USDC

$ 2.201M L: $ 20,132.73
H: $ 20,677.02
$ 20,422.87 (1.38%) $ 20,145.13
LINK

ChainLink

LINK/USDT

$ 2.131M L: $ 6.2201
H: $ 6.5434
$ 6.4999 (4.28%) $ 6.233
LTC

Litecoin

LTC/USDT

$ 1.978M L: $ 49.61
H: $ 50.76
$ 50.05 (0.22%) $ 49.94
FIL

Filecoin

FIL/USDT

$ 1.725M L: $ 5.482
H: $ 5.6902
$ 5.641 (2.84%) $ 5.4852
SHIB

SHIBA INU

SHIB/USDT

$ 1.715M L: $ 0.00001036
H: $ 0.00001064
$ 0.00001052 (1.25%) $ 0.00001039
MANA

Decentraland

MANA/USDT

$ 1.706M L: $ 0.9023
H: $ 0.9491
$ 0.9157 (1.32%) $ 0.9038
FLOW

Flow

FLOW/USDT

$ 1.404M L: $ 1.5635
H: $ 1.6199
$ 1.5945 (1.45%) $ 1.5717
RLC

iExecRLC

RLC/USDT

$ 1.401M L: $ 0.9879
H: $ 1.019
$ 1.0025 (0.39%) $ 0.9986
DFA

Define

DFA/USDT

$ 1.364M L: $ 0.1468
H: $ 0.1538
$ 0.1526 (1.06%) $ 0.151
MXC

MXC

MXC/USDT

$ 1.280M L: $ 0.076627
H: $ 0.080423
$ 0.078715 (-0.04%) $ 0.078744
TT

Thunder Token

TT/USDT

$ 1.253M L: $ 0.005254
H: $ 0.005353
$ 0.00531 (0.85%) $ 0.005265
BCH

Bitcoin Cash

BCH/USDT

$ 1.228M L: $ 104.70
H: $ 107.57
$ 107.12 (2.18%) $ 104.83
ZIL

Zilliqa

ZIL/USDT

$ 1.210M L: $ 0.038747
H: $ 0.039918
$ 0.039649 (2.15%) $ 0.038815
XLM

Stellar

XLM/USDT

$ 1.184M L: $ 0.107987
H: $ 0.111215
$ 0.110691 (2.22%) $ 0.108292
XMR

Monero

XMR/USDT

$ 1.080M L: $ 124.14
H: $ 129.69
$ 127.75 (2.68%) $ 124.42
UNI

Uniswap

UNI/USDT

$ 1.028M L: $ 5.2836
H: $ 5.5906
$ 5.5571 (4.72%) $ 5.3066
WAVES

Waves

WAVES/USDT

$ 1.012M L: $ 5.1994
H: $ 5.3566
$ 5.2555 (0.75%) $ 5.2164
NEST

NEST Protocol

NEST/USDT

$ 932.533K L: $ 0.03412
H: $ 0.03725
$ 0.03452 (-7.05%) $ 0.03714
BSV

Bitcoin SV

BSV/USDT

$ 908.162K L: $ 53.70
H: $ 55.82
$ 54.54 (0.71%) $ 54.15
CRV

Curve DAO Token

CRV/USDT

$ 888.542K L: $ 0.9384
H: $ 1.0049
$ 0.9545 (-1.81%) $ 0.9721
ETC

Ethereum Classic

ETC/USDT

$ 863.758K L: $ 14.93
H: $ 15.36
$ 15.32 (2.48%) $ 14.95
DYDX

dYdX

DYDX/USDT

$ 826.788K L: $ 1.7834
H: $ 1.9889
$ 1.947 (7.82%) $ 1.8058
NEXO

Nexo

NEXO/USDT

$ 740.398K L: $ 0.6161
H: $ 0.7403
$ 0.645 (4.64%) $ 0.6164
SOL

Solana

SOL/BTC

$ 730.434K L: $ 35.62
H: $ 37.72
$ 36.97 (3.43%) $ 35.74
SUSHI

SushiSwap

SUSHI/USDT

$ 715.818K L: $ 1.1004
H: $ 1.18
$ 1.157 (5.14%) $ 1.1004
AAVE

Aave

AAVE/USDT

$ 680.986K L: $ 61.14
H: $ 63.97
$ 63.42 (3.71%) $ 61.14
ONE

Harmony

ONE/USDT

$ 676.434K L: $ 0.017911
H: $ 0.0193
$ 0.018893 (5.14%) $ 0.01797
XRP

Ripple

XRP/BTC

$ 661.132K L: $ 0.321728
H: $ 0.337485
$ 0.329534 (2%) $ 0.323062
ETH

Ethereum

ETH/USDC

$ 648.217K L: $ 1,133.04
H: $ 1,204.78
$ 1,188.14 (4.78%) $ 1,133.95
ELF

aelf

ELF/USDT

$ 632.375K L: $ 0.17
H: $ 0.1867
$ 0.1731 (0.87%) $ 0.1716
POND

Marlin

POND/USDT

$ 600.952K L: $ 0.009519
H: $ 0.013269
$ 0.011023 (15.8%) $ 0.009519
ALGO

Algorand

ALGO/USDT

$ 584.418K L: $ 0.307
H: $ 0.3165
$ 0.3156 (2.7%) $ 0.3073
SNX

Synthetix Network Token

SNX/USDT

$ 568.633K L: $ 2.5715
H: $ 2.6836
$ 2.5981 (0.39%) $ 2.5881
NXM

Wrapped NXM

WNXM/USDT

$ 565.529K L: $ 13.75
H: $ 25.40
$ 19.09 (38.58%) $ 13.78
MDX

Mdex

MDX/USDT

$ 559.996K L: $ 0.0813
H: $ 0.0896
$ 0.0865 (1.17%) $ 0.0855
ICP

Internet Computer

ICP/USDT

$ 538.348K L: $ 5.48
H: $ 6.02
$ 5.99 (9.11%) $ 5.49
STORJ

Storj

STORJ/USDT

$ 531.312K L: $ 0.6562
H: $ 0.7921
$ 0.7717 (16.8%) $ 0.6607
NBS

New BitShares

NBS/USDT

$ 524.042K L: $ 0.003144
H: $ 0.010918
$ 0.00628 (94.67%) $ 0.003226
FTT

FTX Token

FTT/USDT

$ 497.945K L: $ 25.62
H: $ 26.89
$ 26.76 (4.41%) $ 25.63
ZEC

Zcash

ZEC/USDT

$ 490.027K L: $ 57.25
H: $ 59.22
$ 58.22 (0.99%) $ 57.65
PHA

Phala.Network

PHA/USDT

$ 441.430K L: $ 0.104108
H: $ 0.131518
$ 0.11477 (9.24%) $ 0.105065
DAI

Multi-collateral DAI

DAI/USDT

$ 412.680K L: $ 0.9997
H: $ 1.002
$ 1.0003 (0.01%) $ 1.0002
XCH

Chia Network

XCH/USDT

$ 405.235K L: $ 43.09
H: $ 44.06
$ 43.86 (0.77%) $ 43.53
NFT

APENFT

NFT/HT

$ 391.144K L: $ 0.00000061
H: $ 0.00000069
$ 0.00000065 (-1.23%) $ 0.00000065
MIR

Mirror Protocol

MIR/USDT

$ 384.912K L: $ 0.1806
H: $ 0.188
$ 0.1853 (1.7%) $ 0.1822
CVP

PowerPool

CVP/USDT

$ 362.149K L: $ 0.2906
H: $ 0.3844
$ 0.327 (10.62%) $ 0.2956
AR

Arweave

AR/USDT

$ 352.127K L: $ 11.49
H: $ 12.04
$ 11.59 (-0.6%) $ 11.66
COMP

Compound

COMP/USDT

$ 346.696K L: $ 45.67
H: $ 51.00
$ 47.60 (3.41%) $ 46.03
NODE

Whole Network

NODE/USDT

$ 332.901K L: $ 0.00008543
H: $ 0.00009486
$ 0.0000897 (0.35%) $ 0.00008939
BAT

Basic Attention Token

BAT/USDT

$ 329.570K L: $ 0.4262
H: $ 0.4585
$ 0.4465 (4.59%) $ 0.4269
DASH

Dash

DASH/USDT

$ 329.522K L: $ 43.51
H: $ 44.77
$ 44.33 (1.77%) $ 43.56
AXS

Axie Infinity

AXS/USDT

$ 312.737K L: $ 14.48
H: $ 15.09
$ 14.98 (3.16%) $ 14.52
DTA

Data

DTA/USDT

$ 309.373K L: $ 0.00006647
H: $ 0.00008499
$ 0.00007464 (1.41%) $ 0.0000736
SKL

SKALE Network

SKL/USDT

$ 307.584K L: $ 0.046441
H: $ 0.04885
$ 0.048716 (4.15%) $ 0.046773
REN

Ren

REN/USDT

$ 306.275K L: $ 0.123716
H: $ 0.132948
$ 0.130673 (5.62%) $ 0.123716
XTZ

Tezos

XTZ/USDT

$ 299.498K L: $ 1.5085
H: $ 1.5905
$ 1.5581 (2.88%) $ 1.5145
WOZX

EFFORCE

WOZX/USDT

$ 293.047K L: $ 0.0926
H: $ 0.105
$ 0.0936 (-3.7%) $ 0.0972
ABT

Arcblock

ABT/USDT

$ 272.212K L: $ 0.105
H: $ 0.1143
$ 0.1107 (-2.81%) $ 0.1139
YFI

yearn.finance

YFI/USDT

$ 260.361K L: $ 6,134.22
H: $ 6,463.91
$ 6,261.76 (2.08%) $ 6,134.22
LUNA

Terra

LUNA/USDT

$ 258.905K L: $ 2.1259
H: $ 2.1602
$ 2.1373 (0.07%) $ 2.1357
BSV

Bitcoin SV

BSV/BTC

$ 257.722K L: $ 53.27
H: $ 56.25
$ 54.46 (0.59%) $ 54.14
ATOM

Cosmos

ATOM/BTC

$ 256.081K L: $ 8.5723
H: $ 9.2999
$ 8.8502 (-0.57%) $ 8.9005
SNC

SunContract

SNC/BTC

$ 251.866K L: $ 0.025595
H: $ 0.029362
$ 0.028532 (7.45%) $ 0.026554
CHZ

Chiliz

CHZ/USDT

$ 237.624K L: $ 0.098186
H: $ 0.100625
$ 0.09982 (1.66%) $ 0.098186
XMR

Monero

XMR/BTC

$ 235.955K L: $ 122.95
H: $ 130.65
$ 127.71 (2.54%) $ 124.55
WOO

Wootrade

WOO/USDT

$ 227.183K L: $ 0.17929
H: $ 0.19089
$ 0.1823 (1.68%) $ 0.17929
CRO

Cronos

CRO/USDT

$ 225.126K L: $ 0.11691
H: $ 0.120351
$ 0.117815 (0.77%) $ 0.11691
XRT

Robonomics.network

XRT/USDT

$ 223.447K L: $ 3.4681
H: $ 3.6775
$ 3.6736 (5.2%) $ 3.492
FOR

Force Protocol

FOR/USDT

$ 219.024K L: $ 0.01715
H: $ 0.025272
$ 0.019245 (12.22%) $ 0.01715
THETA

Theta Token

THETA/USDT

$ 218.432K L: $ 1.2051
H: $ 1.2544
$ 1.2478 (3.43%) $ 1.2064
YGG

Yield Guild Games

YGG/USDT

$ 209.798K L: $ 0.6743
H: $ 0.7253
$ 0.7083 (4.9%) $ 0.6752
DOT

Polkadot

DOT/BTC

$ 209.783K L: $ 6.7718
H: $ 7.1177
$ 6.983 (1.19%) $ 6.9006
MKR

Maker

MKR/USDT

$ 200.877K L: $ 963.16
H: $ 1,009.20
$ 990.06 (2.21%) $ 968.67
DOCK

Dock

DOCK/USDT

$ 200.843K L: $ 0.01808
H: $ 0.022219
$ 0.018687 (-0.38%) $ 0.018758
ZKS

ZKSwap

ZKS/USDT

$ 200.146K L: $ 0.0494
H: $ 0.062
$ 0.0548 (4.38%) $ 0.0525