Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 644.022M
Nb. Coppie
2069
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 126.933M L: $ 104,319.17
H: $ 105,210.00		$ 105,189.66 (0.35%) $ 104,821.82
XRP

Ripple

XRP/USDT

$ 48.217M L: $ 2.1093
H: $ 2.1513		$ 2.1364 (-0.59%) $ 2.1491
AAVE

Aave

AAVE/USDT

$ 47.908M L: $ 268.18
H: $ 277.16		$ 277.12 (1.79%) $ 272.25
FIL

Filecoin

FIL/USDT

$ 32.518M L: $ 2.3807
H: $ 2.4308		$ 2.424 (0.58%) $ 2.4101
BCH

Bitcoin Cash

BCH/USDT

$ 27.211M L: $ 421.11
H: $ 432.13		$ 425.73 (-1.45%) $ 431.99
ADA

Cardano

ADA/USDT

$ 24.481M L: $ 0.613306
H: $ 0.630078		$ 0.623096 (-0.85%) $ 0.628407
SOL

Solana

SOL/USDT

$ 23.529M L: $ 141.99
H: $ 145.13		$ 143.91 (-0.42%) $ 144.52
XLM

Stellar

XLM/USDT

$ 15.499M L: $ 0.252939
H: $ 0.257065		$ 0.255907 (-0.38%) $ 0.256885
JST

JUST

JST/USDT

$ 13.346M L: $ 0.032015
H: $ 0.032404		$ 0.032181 (-0.21%) $ 0.03225
ATOM

Cosmos

ATOM/USDT

$ 12.758M L: $ 4.0201
H: $ 4.1093		$ 4.0957 (-0.08%) $ 4.0991
TRX

Tron

TRX/USDT

$ 12.175M L: $ 0.268573
H: $ 0.271405		$ 0.270284 (0.29%) $ 0.269503
XMR

Monero

XMR/USDT

$ 11.927M L: $ 306.91
H: $ 314.33		$ 311.93 (0.39%) $ 310.73
AVAX

Avalanche

AVAX/USDT

$ 11.353M L: $ 18.72
H: $ 19.06		$ 19.01 (0.26%) $ 18.96
DOT

Polkadot

DOT/USDT

$ 10.091M L: $ 3.7179
H: $ 3.7729		$ 3.7745 (0.38%) $ 3.7601
DOGE

Dogecoin

DOGE/USDT

$ 8.703M L: $ 0.17458
H: $ 0.17826		$ 0.177698 (0.56%) $ 0.176709
AGLD

Adventure Gold

AGLD/USDT

$ 8.270M L: $ 0.7193
H: $ 0.7382		$ 0.7319 (-0.38%) $ 0.7347
USDC

USD Coin

USDC/USDT

$ 6.647M L: $ 0.999
H: $ 0.9995		$ 0.9993 (-0.01%) $ 0.9994
DAI

Multi-collateral DAI

DAI/USDT

$ 5.960M L: $ 0.9993
H: $ 1.0001		$ 0.9993 (-0.03%) $ 0.9996
MKR

Maker

MKR/USDT

$ 5.539M L: $ 2,048.59
H: $ 2,101.67		$ 2,100.37 (1.97%) $ 2,059.74
CRV

Curve DAO Token

CRV/USDT

$ 5.158M L: $ 0.5811
H: $ 0.5949		$ 0.5922 (-0.12%) $ 0.5929
LUNA

Terra

LUNA/USDT

$ 5.144M L: $ 0.167
H: $ 0.1745		$ 0.17 (-2.07%) $ 0.1736
MASK

Mask Network

MASK/USDT

$ 5.113M L: $ 1.3631
H: $ 1.3952		$ 1.3843 (0.02%) $ 1.384
THETA

Theta Token

THETA/USDT

$ 5.054M L: $ 0.6867
H: $ 0.7016		$ 0.7009 (0.17%) $ 0.6997
BSV

Bitcoin SV

BSV/USDT

$ 5.009M L: $ 30.50
H: $ 31.04		$ 30.79 (-0.57%) $ 30.97
ACH

Alchemy Pay

ACH/USDT

$ 4.705M L: $ 0.018258
H: $ 0.018866		$ 0.018591 (-1.07%) $ 0.018793
QTUM

Qtum

QTUM/USDT

$ 4.224M L: $ 1.991
H: $ 2.0285		$ 2.0267 (0.56%) $ 2.0155
SUSHI

SushiSwap

SUSHI/USDT

$ 4.099M L: $ 0.6037
H: $ 0.6189		$ 0.6164 (0.06%) $ 0.616
CHZ

Chiliz

CHZ/USDT

$ 4.032M L: $ 0.035522
H: $ 0.03639		$ 0.036178 (-0.41%) $ 0.036327
LINK

ChainLink

LINK/USDT

$ 3.937M L: $ 12.84
H: $ 13.17		$ 13.16 (1.3%) $ 12.99
FTT

FTX Token

FTT/USDT

$ 3.755M L: $ 0.8906
H: $ 0.9243		$ 0.8982 (-1.78%) $ 0.9145
WAVES

Waves

WAVES/USDT

$ 3.295M L: $ 1.0077
H: $ 1.10		$ 1.023 (-0.67%) $ 1.0299
INJ

Injective Protocol

INJ/USDT

$ 3.262M L: $ 11.27
H: $ 11.58		$ 11.45 (-0.55%) $ 11.51
ALGO

Algorand

ALGO/USDT

$ 3.187M L: $ 0.1738
H: $ 0.1781		$ 0.1767 (-0.56%) $ 0.1777
TRB

Tellor

TRB/USDT

$ 3.094M L: $ 40.41
H: $ 41.34		$ 41.14 (0.45%) $ 40.96
FLOW

Flow

FLOW/USDT

$ 3.035M L: $ 0.3456
H: $ 0.3545		$ 0.3506 (-0.09%) $ 0.3509
SHIB

SHIBA INU

SHIB/USDT

$ 3.033M L: $ 0.00001188
H: $ 0.00001209		$ 0.00001203 (-0.33%) $ 0.00001207
PHA

Phala.Network

PHA/USDT

$ 2.915M L: $ 0.100191
H: $ 0.105116		$ 0.102814 (-1.64%) $ 0.104531
XNO

NANO

NANO/USDT

$ 2.908M L: $ 0.9227
H: $ 0.943		$ 0.933 (-0.84%) $ 0.9409
ETN

Electroneum

etnusdt

$ 2.903M L: $ 0.001561
H: $ 0.001839		$ 0.001584 (0.51%) $ 0.001576
YFI

yearn.finance

YFI/USDT

$ 2.665M L: $ 5,039.48
H: $ 5,100.92		$ 5,091.31 (0.13%) $ 5,084.59
IOTA

MIOTA

IOT/USDT

$ 2.566M L: $ 0.1656
H: $ 0.1689		$ 0.1689 (0.42%) $ 0.1682
MLN

Enzyme

MLN/USDT

$ 2.435M L: $ 11.13
H: $ 13.35		$ 12.34 (-7.11%) $ 13.29
BETH

Beacon ETH

BETH/USDT

$ 2.404M L: $ 2,483.08
H: $ 2,521.84		$ 2,517.34 (0.26%) $ 2,510.92
ARPA

ARPA Chain

ARPA/USDT

$ 2.366M L: $ 0.01897
H: $ 0.019525		$ 0.019378 (-0.49%) $ 0.019473
AR

Arweave

AR/USDT

$ 2.341M L: $ 5.896
H: $ 6.0617		$ 6.0442 (0.15%) $ 6.0354
BAND

Band Protocol

BAND/USDT

$ 2.277M L: $ 0.6109
H: $ 0.6389		$ 0.6247 (0.69%) $ 0.6204
ZRX

0x

ZRX/USDT

$ 2.269M L: $ 0.2244
H: $ 0.2295		$ 0.2279 (-0.35%) $ 0.2287
SNT

Status

SNT/USDT

$ 2.177M L: $ 0.03225
H: $ 0.036418		$ 0.033388 (-2.71%) $ 0.034317
UMA

UMA

UMA/USDT

$ 2.166M L: $ 1.2118
H: $ 1.262		$ 1.2305 (-2.29%) $ 1.2594
YGG

Yield Guild Games

YGG/USDT

$ 2.133M L: $ 0.1634
H: $ 0.1697		$ 0.1672 (-0.48%) $ 0.168
SPA

Sperax

SPA/USDT

$ 2.043M L: $ 0.013547
H: $ 0.013688		$ 0.013653 (-0.21%) $ 0.013682
MX

MX Token

MX/USDT

$ 2.010M L: $ 2.4794
H: $ 2.5435		$ 2.4921 (-1.8%) $ 2.5377
NFT

APENFT

NFT/USDT

$ 2.008M L: $ 0.0000004
H: $ 0.00000041		$ 0.00000041 (-0.07%) $ 0.00000041
XPRT

Persistence

XPRT/USDT

$ 1.924M L: $ 0.0569
H: $ 0.0582		$ 0.0576 (0.88%) $ 0.0571
MLK

MiL.k

mlkusdt

$ 1.846M L: $ 0.159
H: $ 0.1604		$ 0.1596 (-0.44%) $ 0.1603
CTXC

Cortex

CTXC/USDT

$ 1.830M L: $ 0.0788
H: $ 0.0845		$ 0.0799 (-3.27%) $ 0.0826
CKB

Nervos Network

CKB/USDT

$ 1.794M L: $ 0.003627
H: $ 0.003728		$ 0.003694 (-0.59%) $ 0.003716
RAD

Radicle

RAD/USDT

$ 1.770M L: $ 0.6798
H: $ 0.7449		$ 0.6844 (-3.9%) $ 0.7122
SUN

SUN

SUN/USDT

$ 1.668M L: $ 0.017794
H: $ 0.017953		$ 0.017937 (0.08%) $ 0.017923
SKL

SKALE Network

SKL/USDT

$ 1.638M L: $ 0.018846
H: $ 0.020265		$ 0.019137 (-0.09%) $ 0.019154
ANKR

Ankr Network

ANKR/USDT

$ 1.623M L: $ 0.014958
H: $ 0.015319		$ 0.015228 (0.06%) $ 0.015219
BTT

BitTorrent

BTT/USDT

$ 1.595M L: $ 0.00000066
H: $ 0.00000066		$ 0.00000066 (-0.2%) $ 0.00000066
DYDX

dYdX

DYDX/USDT

$ 1.594M L: $ 0.5044
H: $ 0.5162		$ 0.5138 (-0.21%) $ 0.5149
RVN

Ravencoin

RVN/USDT

$ 1.545M L: $ 0.018454
H: $ 0.019323		$ 0.01857 (-0.57%) $ 0.018677
GRT

The Graph

GRT/USDT

$ 1.508M L: $ 0.085474
H: $ 0.087231		$ 0.086981 (0.1%) $ 0.086896
VET

VeChain

VET/USDT

$ 1.469M L: $ 0.021648
H: $ 0.022107		$ 0.022068 (0.01%) $ 0.022065
ONE

Harmony

ONE/USDT

$ 1.464M L: $ 0.010129
H: $ 0.010426		$ 0.010339 (-0.49%) $ 0.01039
STORJ

Storj

STORJ/USDT

$ 1.457M L: $ 0.2457
H: $ 0.2504		$ 0.2506 (0.52%) $ 0.2493
GLM

Golem

GLM/USDT

$ 1.451M L: $ 0.2226
H: $ 0.2277		$ 0.2263 (-0.48%) $ 0.2274
API3

API3

API3/USDT

$ 1.416M L: $ 0.6529
H: $ 0.6816		$ 0.6641 (-0.27%) $ 0.6659
ELF

aelf

ELF/USDT

$ 1.411M L: $ 0.2067
H: $ 0.2086		$ 0.2071 (-0.43%) $ 0.208
KSM

Kusama

KSM/USDT

$ 1.407M L: $ 14.49
H: $ 14.79		$ 14.75 (0.11%) $ 14.73
SFUND

Seedify.fund

sfundusdt

$ 1.397M L: $ 0.8361
H: $ 0.8648		$ 0.8516 (-0.97%) $ 0.8599
MANA

Decentraland

MANA/USDT

$ 1.396M L: $ 0.2589
H: $ 0.2642		$ 0.2639 (0.15%) $ 0.2635
KLV

Klever

klvusdt

$ 1.378M L: $ 0.002308
H: $ 0.002426		$ 0.002364 (0.6%) $ 0.00235
XEC

eCash

XEC/USDT

$ 1.374M L: $ 0.00002031
H: $ 0.00002065		$ 0.00002056 (-0.29%) $ 0.00002062
DCR

Decred

DCR/USDT

$ 1.349M L: $ 14.78
H: $ 15.20		$ 15.07 (1.06%) $ 14.92
BADGER

Badger DAO

BADGER/USDT

$ 1.347M L: $ 0.9323
H: $ 0.9515		$ 0.9412 (-1.07%) $ 0.9514
ZEN

Horizen

ZEN/USDT

$ 1.337M L: $ 8.3114
H: $ 8.5642		$ 8.451 (-0.74%) $ 8.514
NEXO

Nexo

NEXOUSDT

$ 1.337M L: $ 1.2001
H: $ 1.2172		$ 1.2103 (0.16%) $ 1.2084
CVC

Civic

CVC/USDT

$ 1.335M L: $ 0.0915
H: $ 0.0946		$ 0.0932 (-1.27%) $ 0.0944
LTC

Litecoin

LTC/USDT

$ 1.296M L: $ 84.23
H: $ 85.41		$ 85.14 (-0.16%) $ 85.28
XCH

Chia Network

XCH/USDT

$ 1.281M L: $ 10.50
H: $ 10.66		$ 10.59 (0.23%) $ 10.57
COMP

Compound

COMP/USDT

$ 1.235M L: $ 51.47
H: $ 52.50		$ 52.41 (0.48%) $ 52.16
ZIL

Zilliqa

ZIL/USDT

$ 1.198M L: $ 0.010763
H: $ 0.010996		$ 0.010957 (-0.01%) $ 0.010958
SAND

The Sandbox

SAND/USDT

$ 1.198M L: $ 0.259621
H: $ 0.28		$ 0.265136 (0.63%) $ 0.263473
ZEC

Zcash

ZEC/USDT

$ 1.166M L: $ 43.19
H: $ 44.24		$ 43.79 (-0.91%) $ 44.19
ICP

Internet Computer

ICP/USDT

$ 1.151M L: $ 5.41
H: $ 5.53		$ 5.48 (-0.72%) $ 5.52
SNX

Synthetix

SNX/USDT

$ 1.144M L: $ 0.5976
H: $ 0.6088		$ 0.6084 (0.2%) $ 0.6072
COTI

COTI

COTI/USDT

$ 1.096M L: $ 0.0498
H: $ 0.0513		$ 0.0509 (-0.2%) $ 0.051
GT

Gatechain Token

GT/USDT

$ 1.043M L: $ 16.61
H: $ 16.96		$ 16.80 (-0.39%) $ 16.87
LRC

Loopring

LRC/USDT

$ 1.022M L: $ 0.0769
H: $ 0.0805		$ 0.0791 (-0.38%) $ 0.0794
KNC

KyberNetwork

KNC/USDT

$ 1.005M L: $ 0.3196
H: $ 0.3249		$ 0.3234 (-0.06%) $ 0.3236
BAL

Balancer

BAL/USDT

$ 979.412K L: $ 1.0434
H: $ 1.0723		$ 1.0716 (1.28%) $ 1.0581
1INCH

1inch

1INCH/USDT

$ 977.962K L: $ 0.189747
H: $ 0.193993		$ 0.193678 (0.2%) $ 0.193293
UTK

UTRUST

UTK/USDT

$ 958.458K L: $ 0.0258
H: $ 0.0262		$ 0.026 (0.78%) $ 0.0258
RLC

iExecRLC

RLC/USDT

$ 938.203K L: $ 0.9312
H: $ 0.9732		$ 0.9392 (-1.19%) $ 0.9505
XTZ

Tezos

XTZ/USDT

$ 935.430K L: $ 0.5519
H: $ 0.563		$ 0.561 (-0.18%) $ 0.562
IOST

IOStoken

IOST/USDT

$ 930.726K L: $ 0.003353
H: $ 0.003464		$ 0.003396 (-1.79%) $ 0.003458
NULS

Nuls

NULS/USDT

$ 908.683K L: $ 0.0503
H: $ 0.0523		$ 0.0503 (-3.08%) $ 0.0519