Login

Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 223.919M
Nb. Coppie
1555
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 62.794M L: $ 16,310.52
H: $ 17,075.96		$ 16,928.79 (3.26%) $ 16,393.76
ETH

Ethereum

ETH/USDT

$ 39.211M L: $ 1,202.95
H: $ 1,282.31		$ 1,269.51 (5.07%) $ 1,208.26
USDC

USD Coin

USDC/USDT

$ 27.006M L: $ 1.0002
H: $ 1.0004		$ 1.0003 (-0.01%) $ 1.0004
HT

Huobi Token

HT/USDT

$ 10.600M L: $ 6.8888
H: $ 7.2898		$ 7.00 (-0.86%) $ 7.0605
DOGE

Dogecoin

DOGE/USDT

$ 8.951M L: $ 0.099218
H: $ 0.109999		$ 0.107181 (5.48%) $ 0.101613
TRX

Tron

TRX/USDT

$ 6.758M L: $ 0.053246
H: $ 0.054469		$ 0.054057 (0.83%) $ 0.05361
NFT

APENFT

NFT/USDT

$ 5.154M L: $ 0.00000046
H: $ 0.00000047		$ 0.00000047 (1.06%) $ 0.00000046
ETH

Ethereum

ETH/USDC

$ 4.785M L: $ 1,203.01
H: $ 1,282.24		$ 1,270.31 (5.06%) $ 1,209.12
LTC

Litecoin

LTC/USDT

$ 3.550M L: $ 74.67
H: $ 80.73		$ 78.64 (4.17%) $ 75.49
SUN

SUN

SUN/USDT

$ 3.521M L: $ 0.005282
H: $ 0.0054		$ 0.005389 (1.45%) $ 0.005312
XRP

Ripple

XRP/USDT

$ 3.475M L: $ 0.38654
H: $ 0.40868		$ 0.4041 (3.24%) $ 0.3914
JST

JUST

JST/USDT

$ 3.133M L: $ 0.021912
H: $ 0.022503		$ 0.022397 (1.76%) $ 0.02201
BTC

Bitcoin

BTC/USDC

$ 2.833M L: $ 16,330.50
H: $ 17,083.99		$ 16,917.30 (3.18%) $ 16,395.47
BTT

BitTorrent

BTT/USDT

$ 2.537M L: $ 0.00000068
H: $ 0.0000007		$ 0.0000007 (3.16%) $ 0.00000068
LINK

ChainLink

LINK/USDT

$ 2.520M L: $ 7.2425
H: $ 7.678		$ 7.4968 (2.36%) $ 7.3236
STEEM

Steem

STEEM/USDT

$ 2.058M L: $ 0.1722
H: $ 0.178		$ 0.1764 (2.32%) $ 0.1724
ETH

Ethereum

ETH/BTC

$ 1.893M L: $ 1,200.29
H: $ 1,297.91		$ 1,269.71 (5.08%) $ 1,208.32
MASK

Mask Network

MASK/USDT

$ 1.815M L: $ 3.095
H: $ 3.4894		$ 3.4066 (8.14%) $ 3.1501
FTI

FansTime

FTI/USDT

$ 1.406M L: $ 0.0000525
H: $ 0.00005549		$ 0.00005441 (3.21%) $ 0.00005272
MXC

MXC

MXC/USDT

$ 1.131M L: $ 0.027629
H: $ 0.029264		$ 0.028671 (-1.78%) $ 0.029192
NEST

NEST Protocol

NEST/USDT

$ 1.093M L: $ 0.024605
H: $ 0.026		$ 0.025496 (1.82%) $ 0.025041
SOL

Solana

SOL/USDT

$ 1.011M L: $ 13.27
H: $ 13.93		$ 13.69 (1.87%) $ 13.44
MDX

Mdex

MDX/USDT

$ 989.660K L: $ 0.0912
H: $ 0.0954		$ 0.0941 (0.32%) $ 0.0938
YFII

DFI.Money

YFII/USDT

$ 823.197K L: $ 1,022.78
H: $ 1,061.98		$ 1,038.91 (1.51%) $ 1,023.44
DOT

Polkadot

DOT/USDT

$ 805.717K L: $ 5.2282
H: $ 5.505		$ 5.4391 (3.07%) $ 5.2772
CHZ

Chiliz

CHZ/USDT

$ 776.051K L: $ 0.16146
H: $ 0.168005		$ 0.166032 (1.53%) $ 0.163534
ETC

Ethereum Classic

ETC/USDT

$ 757.083K L: $ 19.34
H: $ 20.49		$ 20.14 (3.24%) $ 19.51
ADA

Cardano

ADA/USDT

$ 744.749K L: $ 0.305588
H: $ 0.319202		$ 0.314573 (1.73%) $ 0.309229
MATIC

Polygon

MATIC/USDT

$ 670.738K L: $ 0.828091
H: $ 0.873305		$ 0.86621 (3.93%) $ 0.83346
HT

Huobi Token

HT/BTC

$ 639.029K L: $ 6.611
H: $ 7.3842		$ 7.0034 (-0.83%) $ 7.0618
FIL

Filecoin

FIL/USDT

$ 616.693K L: $ 4.3064
H: $ 4.5018		$ 4.4267 (1.79%) $ 4.349
SHIB

SHIBA INU

SHIB/USDT

$ 560.904K L: $ 0.00000901
H: $ 0.00000939		$ 0.00000931 (2.2%) $ 0.00000911
BCH

Bitcoin Cash

BCH/USDT

$ 467.832K L: $ 110.69
H: $ 114.65		$ 113.42 (1.29%) $ 111.98
CRV

Curve DAO Token

CRV/USDT

$ 439.996K L: $ 0.6577
H: $ 0.6917		$ 0.6818 (2.39%) $ 0.6659
SUSHI

SushiSwap

SUSHI/USDT

$ 415.924K L: $ 1.3715
H: $ 1.4573		$ 1.4401 (2.4%) $ 1.4064
SEELE

Seele-N

SEELE/USDT

$ 392.905K L: $ 0.002918
H: $ 0.003037		$ 0.003 (-1.02%) $ 0.003031
TRX

Tron

TRX/BTC

$ 374.398K L: $ 0.051991
H: $ 0.055821		$ 0.054121 (1.01%) $ 0.05358
API3

API3

API3/USDT

$ 369.125K L: $ 1.524
H: $ 1.6034		$ 1.5717 (-0.2%) $ 1.5749
NEAR

NEAR Protocol

NEAR/USDT

$ 357.591K L: $ 1.5858
H: $ 1.7068		$ 1.6918 (5.61%) $ 1.602
AVAX

Avalanche

AVAX/USDT

$ 355.289K L: $ 12.37
H: $ 13.10		$ 12.89 (3.12%) $ 12.50
BSV

Bitcoin SV

BSV/USDT

$ 326.391K L: $ 41.77
H: $ 43.05		$ 42.47 (1%) $ 42.05
AAVE

Aave

AAVE/USDT

$ 295.991K L: $ 60.49
H: $ 64.56		$ 63.98 (4.89%) $ 61.00
PVT

Pivot Token

PVT/USDT

$ 286.674K L: $ 0.000018
H: $ 0.00002096		$ 0.00002047 (13.72%) $ 0.000018
EOS

EOS

EOS/USDT

$ 284.072K L: $ 0.9063
H: $ 0.9453		$ 0.9373 (2.58%) $ 0.9137
XLM

Stellar

XLM/USDT

$ 271.480K L: $ 0.087677
H: $ 0.090522		$ 0.090003 (1.58%) $ 0.0886
ATOM

Cosmos

ATOM/USDT

$ 253.512K L: $ 9.9793
H: $ 10.63		$ 10.44 (3.32%) $ 10.11
XRP

Ripple

XRP/BTC

$ 250.952K L: $ 0.385483
H: $ 0.417968		$ 0.404192 (3.3%) $ 0.391286
DOGE

Dogecoin

DOGE/BTC

$ 248.118K L: $ 0.099003
H: $ 0.1127		$ 0.107092 (5.39%) $ 0.101615
LUNA

Terra

LUNA/USDT

$ 240.684K L: $ 1.5634
H: $ 1.6301		$ 1.619 (2.58%) $ 1.5783
XCH

Chia Network

XCH/USDT

$ 238.859K L: $ 30.44
H: $ 31.13		$ 30.73 (0.64%) $ 30.54
DYDX

dYdX

DYDX/USDT

$ 238.343K L: $ 1.6958
H: $ 1.8257		$ 1.7913 (3.78%) $ 1.726
LTC

Litecoin

LTC/BTC

$ 237.884K L: $ 74.49
H: $ 81.42		$ 78.87 (4.5%) $ 75.48
COTI

COTI

COTI/USDT

$ 235.467K L: $ 0.0691
H: $ 0.0751		$ 0.0728 (2.68%) $ 0.0709
ONE

Harmony

ONE/USDT

$ 235.048K L: $ 0.01364
H: $ 0.014461		$ 0.014437 (4.16%) $ 0.01386
RLC

iExecRLC

RLC/USDT

$ 233.578K L: $ 1.0314
H: $ 1.0977		$ 1.0833 (4.17%) $ 1.0399
NFT

APENFT

NFT/HT

$ 204.339K L: $ 0.00000044
H: $ 0.0000005		$ 0.00000047 (1.15%) $ 0.00000046
BLZ

Bluzelle

BLZ/USDT

$ 203.273K L: $ 0.0628
H: $ 0.0651		$ 0.0648 (1.73%) $ 0.0637
SAND

The Sandbox

SAND/USDT

$ 201.847K L: $ 0.555348
H: $ 0.585529		$ 0.578403 (2.93%) $ 0.56193
JST

JUST

JST/BTC

$ 199.520K L: $ 0.021491
H: $ 0.023046		$ 0.022402 (1.79%) $ 0.022009
TRB

Tellor

TRB/USDT

$ 196.643K L: $ 14.50
H: $ 15.22		$ 14.86 (-1.9%) $ 15.15
DOGE

Dogecoin

DOGE/ETH

$ 189.484K L: $ 0.099123
H: $ 0.112612		$ 0.107007 (5.48%) $ 0.101446
XMX

XMax

XMX/USDT

$ 187.034K L: $ 0.00001404
H: $ 0.00001554		$ 0.00001452 (-6.14%) $ 0.00001547
LINK

ChainLink

LINK/BTC

$ 182.863K L: $ 7.2052
H: $ 7.7317		$ 7.4783 (2.08%) $ 7.3259
SUN

SUN

SUN/BTC

$ 181.474K L: $ 0.005133
H: $ 0.005538		$ 0.005385 (1.41%) $ 0.00531
WAVES

Waves

WAVES/USDT

$ 176.641K L: $ 2.2701
H: $ 2.3846		$ 2.3609 (2.39%) $ 2.3057
UUU

U Network

UUU/USDT

$ 173.783K L: $ 0.00002076
H: $ 0.00002122		$ 0.00002096 (-0.19%) $ 0.000021
BAL

Balancer

BAL/USDT

$ 170.964K L: $ 5.8408
H: $ 6.1675		$ 6.0944 (3.17%) $ 5.9073
INJ

Injective Protocol

INJ/USDT

$ 168.966K L: $ 1.5882
H: $ 1.8061		$ 1.7796 (9.61%) $ 1.6236
JST

JUST

JST/ETH

$ 159.719K L: $ 0.020967
H: $ 0.023428		$ 0.022381 (1.78%) $ 0.02199
ALGO

Algorand

ALGO/USDT

$ 159.671K L: $ 0.2357
H: $ 0.248		$ 0.2451 (2.98%) $ 0.238
TRX

Tron

TRX/ETH

$ 159.157K L: $ 0.050837
H: $ 0.056909		$ 0.05403 (0.87%) $ 0.053562
WOO

Wootrade

WOO/USDT

$ 158.644K L: $ 0.12132
H: $ 0.12663		$ 0.12521 (1.65%) $ 0.12318
UIP

UnlimitedIP

UIP/USDT

$ 156.226K L: $ 0.000192
H: $ 0.000202		$ 0.000199 (0%) $ 0.000199
UNI

Uniswap

UNI/USDT

$ 155.746K L: $ 5.3927
H: $ 5.7911		$ 5.7118 (5.08%) $ 5.4359
DTA

Data

DTA/USDT

$ 151.942K L: $ 0.00003009
H: $ 0.00003407		$ 0.00003407 (5.71%) $ 0.00003223
TUSD

TrueUSD

TUSD/USDT

$ 148.701K L: $ 0.99753
H: $ 1.0002		$ 0.99915 (-0.08%) $ 0.99992
SUN

SUN

SUN/ETH

$ 140.923K L: $ 0.005014
H: $ 0.005661		$ 0.005378 (0.81%) $ 0.005334
IOST

IOStoken

IOST/USDT

$ 135.736K L: $ 0.008328
H: $ 0.008653		$ 0.008589 (2.03%) $ 0.008418
THETA

Theta Token

THETA/USDT

$ 133.935K L: $ 0.9093
H: $ 0.9551		$ 0.9452 (2.02%) $ 0.9265
ACH

Alchemy Pay

ACH/USDT

$ 131.986K L: $ 0.0092
H: $ 0.009609		$ 0.009564 (2.05%) $ 0.009372
INSUR

InsurAce

INSUR/USDT

$ 130.429K L: $ 0.0779
H: $ 0.1068		$ 0.0906 (8.63%) $ 0.0834
FTT

FTX Token

FTT/USDT

$ 130.140K L: $ 1.287
H: $ 1.5195		$ 1.4231 (9.63%) $ 1.2981
TNB

Time New Bank

TNB/USDT

$ 129.502K L: $ 0.00059
H: $ 0.000652		$ 0.000635 (5.13%) $ 0.000604
AXS

Axie Infinity

AXS/USDT

$ 125.305K L: $ 6.6214
H: $ 7.0453		$ 6.97 (3.79%) $ 6.7153
DAI

Multi-collateral DAI

DAI/USDT

$ 121.481K L: $ 0.9985
H: $ 1.00		$ 0.9999 (0.09%) $ 0.999
LHB

Lendhub

LHB/USDT

$ 117.045K L: $ 0.001153
H: $ 0.001188		$ 0.001188 (2.24%) $ 0.001162
BSV

Bitcoin SV

BSV/BTC

$ 113.874K L: $ 40.86
H: $ 44.06		$ 42.54 (1.45%) $ 41.94
SNC

SunContract

SNC/BTC

$ 108.224K L: $ 0.021041
H: $ 0.022199		$ 0.021838 (2.85%) $ 0.021233
REN

Ren

REN/USDT

$ 106.812K L: $ 0.104852
H: $ 0.110444		$ 0.108802 (-0.13%) $ 0.108947
HT

Huobi Token

HT/ETH

$ 106.274K L: $ 6.5031
H: $ 7.5107		$ 6.9955 (-0.5%) $ 7.0308
NODE

Whole Network

NODE/USDT

$ 99.062K L: $ 0.00002096
H: $ 0.00002351		$ 0.00002207 (5.3%) $ 0.00002096
ADA

Cardano

ADA/BTC

$ 97.420K L: $ 0.303539
H: $ 0.323248		$ 0.314706 (1.73%) $ 0.30935
DOT

Polkadot

DOT/BTC

$ 95.068K L: $ 5.2127
H: $ 5.5721		$ 5.4413 (3.07%) $ 5.2791
NKN

NKN

NKN/USDT

$ 94.976K L: $ 0.078455
H: $ 0.08295		$ 0.082194 (3.13%) $ 0.0797
ACH

Alchemy Pay

ACH/ETH

$ 94.851K L: $ 0.008866
H: $ 0.01004		$ 0.009559 (1.96%) $ 0.009376
WOZX

EFFORCE

WOZX/USDT

$ 92.733K L: $ 0.0598
H: $ 0.063		$ 0.0612 (1.66%) $ 0.0602
MX

MX Token

MX/USDT

$ 91.824K L: $ 0.8208
H: $ 0.8568		$ 0.835 (1.51%) $ 0.8226
MDX

Mdex

MDX/HT

$ 90.411K L: $ 0.089554
H: $ 0.099141		$ 0.0938 (-0.11%) $ 0.093905
KCASH

Kcash

KCASH/USDT

$ 88.955K L: $ 0.000813
H: $ 0.000842		$ 0.000833 (1.34%) $ 0.000822
FLOW

Flow

FLOW/USDT

$ 87.978K L: $ 1.0856
H: $ 1.1344		$ 1.1206 (2.21%) $ 1.0964