English
Deutsch
France
ไทย
Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Huobi-Global
719.955M $
568
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
347.165M $ |
L:
8,700.00 $
H: 9,189.00 $ |
9,162.47 $
(4.99%)
8,726.98 $ |
Ethereum
ETH/USDT |
96.581M $ |
L:
196.91 $
H: 207.71 $ |
205.62 $
(4%)
197.72 $ |
EOS
EOS/USDT |
23.511M $ |
L:
2.46 $
H: 2.57 $ |
2.55 $
(3.4%)
2.46 $ |
Bitcoin Cash
BCH/USDT |
20.180M $ |
L:
223.99 $
H: 234.48 $ |
232.57 $
(3.57%)
224.56 $ |
Bitcoin SV
BSV/USDT |
20.134M $ |
L:
176.00 $
H: 186.73 $ |
185.51 $
(3.01%)
180.09 $ |
Seele
SEELE/USDT |
19.286M $ |
L:
0.086758 $
H: 0.09833 $ |
0.094209 $
(3.93%)
0.090649 $ |
Theta Token
THETA/USDT |
15.175M $ |
L:
0.3698 $
H: 0.535 $ |
0.4595 $
(9.4%)
0.42 $ |
Ripple
XRP/USDT |
10.343M $ |
L:
0.19156 $
H: 0.2005 $ |
0.19845 $
(3.31%)
0.19209 $ |
Litecoin
LTC/USDT |
9.291M $ |
L:
41.79 $
H: 43.76 $ |
43.60 $
(4.18%)
41.85 $ |
Ethereum Classic
ETC/USDT |
8.636M $ |
L:
6.54 $
H: 6.83 $ |
6.76 $
(3.07%)
6.55 $ |
|
Ethereum
ETH/BTC |
7.337M $ |
L:
195.32 $
H: 211.64 $ |
205.68 $
(4.06%)
197.66 $ |
BitcoinHD
BHD/USDT |
6.913M $ |
L:
6.91 $
H: 8.90 $ |
8.03 $
(12%)
7.17 $ |
Huobi Token
HT/USDT |
6.440M $ |
L:
3.82 $
H: 3.95 $ |
3.91 $
(2.35%)
3.82 $ |
|
Seele
SELLE/BTC |
6.122M $ |
L:
0.085867 $
H: 0.104426 $ |
0.094235 $
(4.18%)
0.090456 $ |
Ontology
ONT/USDT |
5.860M $ |
L:
0.4744 $
H: 0.5288 $ |
0.5058 $
(6.51%)
0.4749 $ |
Tron
TRX/USDT |
5.433M $ |
L:
0.014235 $
H: 0.015 $ |
0.01476 $
(3.27%)
0.014292 $ |
Cardano
ADA/USDT |
4.871M $ |
L:
0.051953 $
H: 0.0555 $ |
0.055227 $
(6.01%)
0.052096 $ |
OmiseGO
OMG/USDT |
4.849M $ |
L:
1.61 $
H: 1.68 $ |
1.67 $
(3.23%)
1.62 $ |
Zcash
ZEC/USDT |
4.183M $ |
L:
44.16 $
H: 46.15 $ |
45.80 $
(3.53%)
44.24 $ |
Acute Angle Cloud
AAC/BTC |
3.736M $ |
L:
0.06797 $
H: 0.083414 $ |
0.080922 $
(18.59%)
0.068239 $ |
|
EOS
EOS/BTC |
2.800M $ |
L:
2.42 $
H: 2.62 $ |
2.55 $
(3.5%)
2.46 $ |
|
Bitcoin SV
BSV/BTC |
2.784M $ |
L:
174.77 $
H: 190.21 $ |
185.45 $
(2.98%)
180.09 $ |
ChainLink
LINK/USDT |
2.748M $ |
L:
3.77 $
H: 3.91 $ |
3.88 $
(2.58%)
3.78 $ |
|
Theta Token
THETA/BTC |
2.619M $ |
L:
0.36627 $
H: 0.534157 $ |
0.46188 $
(10.01%)
0.419855 $ |
Zilliqa
ZIL/USDT |
2.382M $ |
L:
0.011552 $
H: 0.012771 $ |
0.011909 $
(-1.54%)
0.012095 $ |
Steem
STEEM/USDT |
2.354M $ |
L:
0.2068 $
H: 0.236 $ |
0.2088 $
(-0.9%)
0.2107 $ |
Dash
DASH/USDT |
2.198M $ |
L:
71.32 $
H: 74.71 $ |
73.78 $
(3.35%)
71.39 $ |
Hive
HIVE/USDT |
1.946M $ |
L:
0.267 $
H: 0.2847 $ |
0.2778 $
(1.39%)
0.274 $ |
IOStoken
IOST/USDT |
1.888M $ |
L:
0.004317 $
H: 0.004513 $ |
0.004399 $
(0.55%)
0.004375 $ |
Qtum
QTUM/USDT |
1.738M $ |
L:
1.58 $
H: 1.69 $ |
1.65 $
(4.34%)
1.58 $ |
NEO
NEO/USDT |
1.701M $ |
L:
9.60 $
H: 10.23 $ |
10.05 $
(4.58%)
9.61 $ |
Bibox Token
BIX/USDT |
1.381M $ |
L:
0.09376 $
H: 0.099193 $ |
0.097893 $
(3.98%)
0.094143 $ |
|
Ripple
XRP/BTC |
1.242M $ |
L:
0.188442 $
H: 0.203353 $ |
0.198459 $
(3.32%)
0.192081 $ |
|
Bitcoin Cash
BCH/BTC |
1.223M $ |
L:
220.93 $
H: 238.44 $ |
232.63 $
(3.63%)
224.47 $ |
HyperCash
HC/USDT |
1.219M $ |
L:
1.24 $
H: 1.33 $ |
1.27 $
(2.3%)
1.24 $ |
Monero
XMR/USDT |
1.209M $ |
L:
60.82 $
H: 64.49 $ |
64.31 $
(5.36%)
61.04 $ |
Carry
CRE/USDT |
1.190M $ |
L:
0.001961 $
H: 0.00247 $ |
0.002012 $
(-15.03%)
0.002368 $ |
Algorand
ALGO/USDT |
1.140M $ |
L:
0.2061 $
H: 0.2261 $ |
0.2209 $
(7.08%)
0.2063 $ |
BHEX Token
BHT/USDT |
1.135M $ |
L:
0.149489 $
H: 0.163838 $ |
0.156705 $
(1.36%)
0.154602 $ |
|
Litecoin
LTC/BTC |
1.085M $ |
L:
41.28 $
H: 44.26 $ |
43.62 $
(4.27%)
41.84 $ |
Cosmos
ATOM/USDT |
1.069M $ |
L:
2.54 $
H: 2.69 $ |
2.62 $
(3%)
2.54 $ |
Lambda
LAMB/USDT |
1.050M $ |
L:
0.016196 $
H: 0.017 $ |
0.016642 $
(2.68%)
0.016208 $ |
Stellar
XLM/USDT |
991.614K $ |
L:
0.063738 $
H: 0.067673 $ |
0.066781 $
(4.77%)
0.06374 $ |
Nexo
NEXO/ETH |
915.314K $ |
L:
0.117555 $
H: 0.128572 $ |
0.127279 $
(7.65%)
0.118237 $ |
BitTorrent
BTT/USDT |
899.936K $ |
L:
0.000277 $
H: 0.000285 $ |
0.000281 $
(1.26%)
0.000278 $ |
|
Huobi Token
HT/BTC |
898.926K $ |
L:
3.71 $
H: 4.04 $ |
3.92 $
(2.49%)
3.82 $ |
Bytom
BTM/USDT |
888.142K $ |
L:
0.0627 $
H: 0.0667 $ |
0.0656 $
(4.63%)
0.0627 $ |
|
Monero
XMR/BTC |
886.050K $ |
L:
60.29 $
H: 64.73 $ |
64.44 $
(5.52%)
61.07 $ |
Storj
STORJ/USDT |
827.624K $ |
L:
0.1301 $
H: 0.1414 $ |
0.1363 $
(3.26%)
0.132 $ |
0x
ZRX/USDT |
813.964K $ |
L:
0.3322 $
H: 0.3609 $ |
0.3334 $
(-0.86%)
0.3363 $ |
Thunder Token
TT/USDT |
763.708K $ |
L:
0.005539 $
H: 0.005955 $ |
0.005769 $
(0.86%)
0.00572 $ |
MX Token
MX/USDT |
738.320K $ |
L:
0.1366 $
H: 0.149 $ |
0.1448 $
(6%)
0.1366 $ |
Tezos
XTZ/USDT |
715.311K $ |
L:
2.66 $
H: 2.76 $ |
2.71 $
(1.89%)
2.66 $ |
BitKan
KAN/USDT |
699.516K $ |
L:
0.002182 $
H: 0.002294 $ |
0.002235 $
(1.87%)
0.002194 $ |
|
Ethereum Classic
ETC/BTC |
693.511K $ |
L:
6.42 $
H: 7.00 $ |
6.77 $
(3.04%)
6.57 $ |
Newton
NEW/USDT |
675.602K $ |
L:
0.000765 $
H: 0.000833 $ |
0.000807 $
(2.93%)
0.000784 $ |
|
Theta Token
THETA/ETH |
664.570K $ |
L:
0.365112 $
H: 0.559737 $ |
0.461237 $
(9.87%)
0.419801 $ |
Wirex Token
WXT/USDT |
651.909K $ |
L:
0.009911 $
H: 0.012302 $ |
0.010389 $
(4.82%)
0.009911 $ |
Ren
REN/USDT |
637.385K $ |
L:
0.089 $
H: 0.108 $ |
0.096058 $
(7.11%)
0.089678 $ |
Nebulas
NAS/USDT |
621.263K $ |
L:
0.325 $
H: 0.3516 $ |
0.3339 $
(2.08%)
0.3271 $ |
|
Zilliqa
ZIL/BTC |
611.856K $ |
L:
0.011055 $
H: 0.013219 $ |
0.011931 $
(-1.36%)
0.012096 $ |
|
EOS
EOS/ETH |
602.906K $ |
L:
2.43 $
H: 2.60 $ |
2.55 $
(3.33%)
2.47 $ |
BitShares
BTS/USDT |
587.631K $ |
L:
0.0214 $
H: 0.0236 $ |
0.0227 $
(5.09%)
0.0216 $ |
Crypto.com Chain
CRO/USDT |
585.080K $ |
L:
0.0765 $
H: 0.0804 $ |
0.08 $
(4.44%)
0.0766 $ |
NKN
NKN/USDT |
577.040K $ |
L:
0.01768 $
H: 0.021477 $ |
0.018573 $
(3.4%)
0.017962 $ |
|
Crypto.com Chain
CRO/BTC |
564.308K $ |
L:
0.07569 $
H: 0.081047 $ |
0.079988 $
(4.39%)
0.076623 $ |
WaykiChain
WICC/USDT |
563.855K $ |
L:
0.18 $
H: 0.1902 $ |
0.1854 $
(2.32%)
0.1812 $ |
Whole Network
NODE/USDT |
559.970K $ |
L:
0.001234 $
H: 0.001348 $ |
0.001301 $
(4.41%)
0.001246 $ |
VIDY
VIDY/USDT |
552.726K $ |
L:
0.000581 $
H: 0.000687 $ |
0.000654 $
(9.18%)
0.000599 $ |
VeChain
VET/USDT |
551.954K $ |
L:
0.004701 $
H: 0.005 $ |
0.004851 $
(1.63%)
0.004773 $ |
aelf
ELF/USDT |
540.342K $ |
L:
0.0845 $
H: 0.0915 $ |
0.0866 $
(2.36%)
0.0846 $ |
TOP
TOP/USDT |
538.864K $ |
L:
0.001464 $
H: 0.001748 $ |
0.001609 $
(0.69%)
0.001598 $ |
Aeternity
AE/USDT |
533.897K $ |
L:
0.1204 $
H: 0.1286 $ |
0.1212 $
(-0.74%)
0.1221 $ |
Nervos Network
CKB/USDT |
528.200K $ |
L:
0.0042 $
H: 0.004519 $ |
0.00428 $
(-2.28%)
0.00438 $ |
|
Nexo
NEXO/BTC |
515.329K $ |
L:
0.11745 $
H: 0.128922 $ |
0.127083 $
(7.55%)
0.118163 $ |
|
Tron
TRX/BTC |
514.490K $ |
L:
0.014019 $
H: 0.015231 $ |
0.014767 $
(3.36%)
0.014287 $ |
Waltonchain
WTC/USDT |
497.609K $ |
L:
0.3283 $
H: 0.37 $ |
0.3308 $
(-2.45%)
0.3391 $ |
Time New Bank
TNB/BTC |
490.170K $ |
L:
0.001488 $
H: 0.002595 $ |
0.001963 $
(27.06%)
0.001545 $ |
Atlas Protocol
ATP/USDT |
460.143K $ |
L:
0.00211 $
H: 0.00241 $ |
0.00212 $
(-0.93%)
0.00214 $ |
Cortex
CTXC/USDT |
448.324K $ |
L:
0.0923 $
H: 0.0952 $ |
0.0947 $
(1.18%)
0.0936 $ |
|
Tron
TRX/ETH |
434.736K $ |
L:
0.014083 $
H: 0.015094 $ |
0.014766 $
(3.31%)
0.014293 $ |
|
Seele
SEELE/ETH |
429.436K $ |
L:
0.085412 $
H: 0.102374 $ |
0.094083 $
(3.46%)
0.090941 $ |
Nuls
NULS/USDT |
425.946K $ |
L:
0.2457 $
H: 0.283 $ |
0.2753 $
(12.05%)
0.2457 $ |
|
Cardano
ADA/BTC |
420.257K $ |
L:
0.051852 $
H: 0.057156 $ |
0.05525 $
(6.05%)
0.0521 $ |
|
BitcoinHD
BHD/BTC |
419.287K $ |
L:
6.86 $
H: 9.27 $ |
8.07 $
(12.66%)
7.16 $ |
v.systems
VSYS/USDT |
405.407K $ |
L:
0.024 $
H: 0.025 $ |
0.0242 $
(-1.22%)
0.0245 $ |
Huobi Pool Token
HPT/USDT |
403.534K $ |
L:
0.005 $
H: 0.00521 $ |
0.005173 $
(2.21%)
0.005061 $ |
|
Huobi Token
HT/ETH |
374.495K $ |
L:
3.74 $
H: 4.02 $ |
3.91 $
(2.42%)
3.82 $ |
|
Ontology
ONT/BTC |
355.647K $ |
L:
0.472584 $
H: 0.552351 $ |
0.506226 $
(6.45%)
0.475533 $ |
|
Zcash
ZEC/BTC |
350.933K $ |
L:
43.50 $
H: 46.96 $ |
45.81 $
(3.42%)
44.30 $ |
|
Hive
HIVE/BTC |
341.913K $ |
L:
0.263001 $
H: 0.292945 $ |
0.278447 $
(2%)
0.27298 $ |
SunContract
SNC/BTC |
340.660K $ |
L:
0.022011 $
H: 0.032897 $ |
0.028495 $
(28.55%)
0.022167 $ |
IRISnet
IRIS/BTC |
333.449K $ |
L:
0.01132 $
H: 0.012627 $ |
0.012039 $
(0.57%)
0.011972 $ |
|
BitKan
KAN/BTC |
330.071K $ |
L:
0.002098 $
H: 0.00234 $ |
0.002241 $
(2.11%)
0.002195 $ |
Status
SNT/USDT |
328.268K $ |
L:
0.025681 $
H: 0.027112 $ |
0.026585 $
(2.2%)
0.026013 $ |
|
NEO
NEO/BTC |
324.995K $ |
L:
9.56 $
H: 10.61 $ |
10.07 $
(4.7%)
9.62 $ |
Fusion
FSN/USDT |
322.742K $ |
L:
0.5777 $
H: 0.605 $ |
0.5903 $
(1.79%)
0.5799 $ |
Cred
LBA/USDT |
315.332K $ |
L:
0.010808 $
H: 0.011369 $ |
0.011126 $
(2.04%)
0.010904 $ |
|
BitKan
KAN/ETH |
302.549K $ |
L:
0.002095 $
H: 0.002347 $ |
0.002235 $
(1.93%)
0.002193 $ |
Decentraland
MANA/USDT |
299.567K $ |
L:
0.0392 $
H: 0.044 $ |
0.04 $
(0.76%)
0.0397 $ |
MediShares
MDS/USDT |
295.148K $ |
L:
0.003118 $
H: 0.0034 $ |
0.003286 $
(5.39%)
0.003118 $ |
GXChain
GXC/USDT |
294.226K $ |
L:
0.47 $
H: 0.4925 $ |
0.5239 $
(11.33%)
0.4706 $ |
|
Cortex
CTXC/BTC |
283.123K $ |
L:
0.088566 $
H: 0.098506 $ |
0.09474 $
(1.36%)
0.093466 $ |
Skrumble Network
SKM/USDT |
281.721K $ |
L:
0.001973 $
H: 0.002184 $ |
0.00204 $
(0.94%)
0.002021 $ |
|
Nervos Network
CKB/BTC |
279.823K $ |
L:
0.004002 $
H: 0.004686 $ |
0.004306 $
(-3.24%)
0.004451 $ |
|
Huobi Pool Token
HPT/HT |
277.472K $ |
L:
0.00496 $
H: 0.005246 $ |
0.005168 $
(1.97%)
0.005068 $ |
Eminer
EM/USDT |
266.657K $ |
L:
0.002981 $
H: 0.003139 $ |
0.003125 $
(4.76%)
0.002983 $ |
|
OmiseGO
OMG/BTC |
265.524K $ |
L:
1.56 $
H: 1.74 $ |
1.67 $
(3.29%)
1.61 $ |
Zcoin
XZC/USDT |
262.229K $ |
L:
4.44 $
H: 4.70 $ |
4.51 $
(1.36%)
4.45 $ |
Gas
GAS/BTC |
259.152K $ |
L:
1.38 $
H: 2.02 $ |
1.49 $
(5.64%)
1.41 $ |
IoT Chain
ITC/USDT |
256.709K $ |
L:
0.0973 $
H: 0.1019 $ |
0.0994 $
(1.22%)
0.0982 $ |
FansTime
FTI/BTC |
254.886K $ |
L:
0.00015 $
H: 0.0002 $ |
0.000181 $
(20.25%)
0.00015 $ |
Civic
CVC/USDT |
246.925K $ |
L:
0.0245 $
H: 0.0276 $ |
0.0251 $
(-2.33%)
0.0257 $ |
Elastos
ELA/USDT |
231.859K $ |
L:
1.43 $
H: 1.47 $ |
1.45 $
(0.47%)
1.44 $ |
|
Tezos
XTZ/BTC |
228.596K $ |
L:
2.58 $
H: 2.82 $ |
2.72 $
(1.98%)
2.66 $ |
|
Cortex
CTXC/ETH |
227.997K $ |
L:
0.088377 $
H: 0.098957 $ |
0.094427 $
(1.21%)
0.093302 $ |
Akropolis
AKRO/USDT |
226.184K $ |
L:
0.0031 $
H: 0.00354 $ |
0.00327 $
(-3.54%)
0.00339 $ |
Harmony
ONE/USDT |
219.857K $ |
L:
0.007688 $
H: 0.008298 $ |
0.008046 $
(-2.52%)
0.008254 $ |
|
Steem
STEEM/BTC |
217.919K $ |
L:
0.196968 $
H: 0.240384 $ |
0.208355 $
(-0.89%)
0.210233 $ |
|
Carry
CRE/BTC |
216.287K $ |
L:
0.001879 $
H: 0.002668 $ |
0.002013 $
(-13.74%)
0.002334 $ |
Dogecoin
DOGE/USDT |
213.979K $ |
L:
0.002459 $
H: 0.002518 $ |
0.002496 $
(1.42%)
0.002461 $ |
|
Crypto.com Chain
CRO/HT |
209.135K $ |
L:
0.075551 $
H: 0.080975 $ |
0.080202 $
(4.91%)
0.076446 $ |
Reserve Rights
RSR/USDT |
203.883K $ |
L:
0.002949 $
H: 0.0032 $ |
0.003077 $
(0.2%)
0.003071 $ |
UnlimitedIP
UIP/USDT |
198.497K $ |
L:
0.0042 $
H: 0.004408 $ |
0.004336 $
(0.93%)
0.004296 $ |
Origo
OGO/USDT |
197.753K $ |
L:
0.01095 $
H: 0.011578 $ |
0.011287 $
(1.16%)
0.011158 $ |
ARPA Chain
ARPA/USDT |
197.025K $ |
L:
0.010794 $
H: 0.011178 $ |
0.01089 $
(-0.43%)
0.010937 $ |
EDUCare
EKT/USDT |
196.397K $ |
L:
0.0083 $
H: 0.0086 $ |
0.0084 $
(1.2%)
0.0083 $ |
Odyssey
OCN/USDT |
195.170K $ |
L:
0.000298 $
H: 0.000339 $ |
0.000321 $
(4.89%)
0.000306 $ |
Propy
PRO/BTC |
192.221K $ |
L:
0.14094 $
H: 0.163472 $ |
0.156495 $
(0.91%)
0.155078 $ |
Waves
WAVES/USDT |
187.901K $ |
L:
1.05 $
H: 1.09 $ |
1.06 $
(0.47%)
1.06 $ |
Kcash
KCASH/ETH |
186.091K $ |
L:
0.011797 $
H: 0.013501 $ |
0.012528 $
(4.53%)
0.011986 $ |
|
Dash
DASH/BTC |
183.352K $ |
L:
70.08 $
H: 77.10 $ |
73.93 $
(3.4%)
71.50 $ |
|
IOStoken
IOST/BTC |
178.657K $ |
L:
0.004119 $
H: 0.004672 $ |
0.004402 $
(0.51%)
0.004379 $ |
Litex
LXT/USDT |
178.012K $ |
L:
0.002288 $
H: 0.002398 $ |
0.002374 $
(3.49%)
0.002294 $ |
CyberMiles
CMT/USDT |
174.999K $ |
L:
0.009643 $
H: 0.010328 $ |
0.009964 $
(2.97%)
0.009677 $ |
Force Protocol
FOR/USDT |
173.933K $ |
L:
0.030801 $
H: 0.032634 $ |
0.031937 $
(2.99%)
0.031011 $ |
|
Time New Bank
TNB/ETH |
168.133K $ |
L:
0.001481 $
H: 0.00346 $ |
0.001986 $
(29.29%)
0.001536 $ |
|
0x
ZRX/BTC |
166.944K $ |
L:
0.315462 $
H: 0.37583 $ |
0.333606 $
(-0.86%)
0.336512 $ |
|
Ontology
ONT/ETH |
165.201K $ |
L:
0.473181 $
H: 0.550386 $ |
0.506767 $
(6.66%)
0.475127 $ |
|
NKN
NKN/BTC |
158.812K $ |
L:
0.017487 $
H: 0.022237 $ |
0.018508 $
(3.45%)
0.01789 $ |
WAX
WAXP/BTC |
157.562K $ |
L:
0.041064 $
H: 0.05008 $ |
0.045537 $
(-0.42%)
0.045729 $ |
|
IRISnet
IRIS/USDT |
155.059K $ |
L:
0.011805 $
H: 0.01215 $ |
0.012011 $
(0.13%)
0.011996 $ |
|
EOS
EOS/HT |
154.256K $ |
L:
2.45 $
H: 2.58 $ |
2.55 $
(3.39%)
2.46 $ |
|
SunContract
SNC/ETH |
153.669K $ |
L:
0.021818 $
H: 0.032681 $ |
0.027033 $
(20.38%)
0.022457 $ |
|
Aeternity
AE/BTC |
152.797K $ |
L:
0.115101 $
H: 0.134068 $ |
0.121219 $
(-0.78%)
0.122178 $ |
Project Pai
PAI/USDT |
150.680K $ |
L:
0.016392 $
H: 0.016897 $ |
0.016627 $
(1.43%)
0.016393 $ |
|
Huobi Pool Token
HPT/BTC |
148.955K $ |
L:
0.004908 $
H: 0.005369 $ |
0.005177 $
(2.1%)
0.00507 $ |
|
Ripple
XRP/HT |
147.185K $ |
L:
0.190037 $
H: 0.200735 $ |
0.198271 $
(3.23%)
0.192063 $ |
|
Ren
REN/BTC |
147.144K $ |
L:
0.087957 $
H: 0.10889 $ |
0.096298 $
(7.97%)
0.08919 $ |
|
VeChain
VET/BTC |
146.749K $ |
L:
0.004606 $
H: 0.005168 $ |
0.004866 $
(1.99%)
0.004771 $ |
|
Acute Angle Cloud
AAC/ETH |
144.924K $ |
L:
0.068131 $
H: 0.086114 $ |
0.081689 $
(19.41%)
0.068411 $ |
SmartMesh
SMT/USDT |
142.873K $ |
L:
0.003511 $
H: 0.003683 $ |
0.003572 $
(-3.01%)
0.003683 $ |
IOTA
IOT/USDT |
141.178K $ |
L:
0.1887 $
H: 0.1999 $ |
0.1962 $
(3.97%)
0.1887 $ |
LinkEye
LET/USDT |
130.907K $ |
L:
0.002521 $
H: 0.002677 $ |
0.002615 $
(2.31%)
0.002556 $ |
NEM
XEM/USDT |
128.583K $ |
L:
0.0397 $
H: 0.0414 $ |
0.0404 $
(1.51%)
0.0398 $ |
|
BHEX Token
BHT/BTC |
127.928K $ |
L:
0.147291 $
H: 0.169813 $ |
0.156953 $
(1.55%)
0.154555 $ |
Dock
DOCK/USDT |
127.834K $ |
L:
0.00689 $
H: 0.008 $ |
0.007033 $
(-2.45%)
0.00721 $ |
Yuan Chain Coin
YCC/BTC |
124.173K $ |
L:
0.005345 $
H: 0.006236 $ |
0.005752 $
(-1.94%)
0.005866 $ |
|
Zilliqa
ZIL/ETH |
123.712K $ |
L:
0.011066 $
H: 0.013111 $ |
0.011922 $
(-1.36%)
0.012087 $ |
KyberNetwork
KNC/BTC |
122.452K $ |
L:
0.624834 $
H: 0.702867 $ |
0.666936 $
(2.73%)
0.6492 $ |
Crypto.com
MCO/BTC |
122.084K $ |
L:
5.10 $
H: 5.67 $ |
5.41 $
(2.05%)
5.30 $ |
|
Yuan Chain Coin
YCC/ETH |
121.806K $ |
L:
0.005439 $
H: 0.006169 $ |
0.005766 $
(-1.72%)
0.005866 $ |
NANO
NANO/USDT |
121.675K $ |
L:
0.8825 $
H: 0.9192 $ |
0.906 $
(1.71%)
0.8908 $ |
|
v.systems
VSYS/BTC |
120.885K $ |
L:
0.022968 $
H: 0.025821 $ |
0.024281 $
(-0.63%)
0.024436 $ |
Basic Attention Token
BAT/USDT |
120.398K $ |
L:
0.20 $
H: 0.2066 $ |
0.2047 $
(2.15%)
0.2004 $ |
|
ChainLink
LINK/BTC |
119.585K $ |
L:
3.67 $
H: 4.00 $ |
3.88 $
(2.51%)
3.78 $ |
|
Wirex Token
WXT/BTC |
119.415K $ |
L:
0.00976 $
H: 0.012864 $ |
0.010356 $
(4.47%)
0.009913 $ |
U Network
UUU/USDT |
118.595K $ |
L:
0.00068 $
H: 0.000708 $ |
0.000704 $
(2.03%)
0.00069 $ |
Pivot Token
PVT/USDT |
109.155K $ |
L:
0.000284 $
H: 0.000304 $ |
0.000295 $
(1.72%)
0.00029 $ |
|
OmiseGO
OMG/ETH |
108.254K $ |
L:
1.57 $
H: 1.74 $ |
1.67 $
(2.5%)
1.63 $ |
|
Dash
DASH/HT |
108.092K $ |
L:
71.08 $
H: 75.78 $ |
73.82 $
(3.47%)
71.35 $ |
|
LinkEye
LET/ETH |
107.612K $ |
L:
0.002495 $
H: 0.002704 $ |
0.002622 $
(2.23%)
0.002564 $ |
|
Waltonchain
WTC/BTC |
106.645K $ |
L:
0.31233 $
H: 0.38557 $ |
0.329941 $
(-1.9%)
0.336338 $ |
|
BitShares
BTS/BTC |
106.373K $ |
L:
0.021228 $
H: 0.024351 $ |
0.022723 $
(4.99%)
0.021643 $ |
Gatechain Token
GT/USDT |
106.095K $ |
L:
0.452 $
H: 0.47 $ |
0.468 $
(3.27%)
0.4532 $ |
|
Cosmos
ATOM/BTC |
103.543K $ |
L:
2.48 $
H: 2.74 $ |
2.62 $
(3.19%)
2.54 $ |
|
BitTorrent
BTT/TRX |
103.422K $ |
L:
0.00027 $
H: 0.000293 $ |
0.000281 $
(1.32%)
0.000277 $ |
|
Bytom
BTM/BTC |
102.840K $ |
L:
0.061944 $
H: 0.069469 $ |
0.065603 $
(4.84%)
0.062572 $ |
|
Nebulas
NAS/BTC |
102.358K $ |
L:
0.31494 $
H: 0.365171 $ |
0.333789 $
(1.83%)
0.327785 $ |
|
Algorand
ALGO/BTC |
102.020K $ |
L:
0.20445 $
H: 0.232849 $ |
0.221274 $
(6.98%)
0.206829 $ |
Achain
ACT/USDT |
101.456K $ |
L:
0.005434 $
H: 0.005789 $ |
0.005635 $
(0.3%)
0.005618 $ |
HitChain
HIT/USDT |
101.411K $ |
L:
0.000099 $
H: 0.000109 $ |
0.000106 $
(6%)
0.0001 $ |
Ruff
RUFF/USDT |
98.494K $ |
L:
0.005024 $
H: 0.005319 $ |
0.005204 $
(2.42%)
0.005081 $ |
|
Kcash
KCASH/BTC |
95.022K $ |
L:
0.011779 $
H: 0.013681 $ |
0.01251 $
(4.09%)
0.012018 $ |
|
Qtum
QTUM/ETH |
94.108K $ |
L:
1.58 $
H: 1.73 $ |
1.65 $
(3.85%)
1.58 $ |
|
Dogecoin
DOGE/BTC |
92.681K $ |
L:
0.002366 $
H: 0.002598 $ |
0.0025 $
(1.46%)
0.002464 $ |
ICON
ICX/BTC |
92.609K $ |
L:
0.307023 $
H: 0.362965 $ |
0.334247 $
(-0.78%)
0.336861 $ |
Everex
EVX/BTC |
92.380K $ |
L:
0.172869 $
H: 0.202066 $ |
0.185265 $
(1.67%)
0.182219 $ |
|
FansTime
FTI/ETH |
91.555K $ |
L:
0.00015 $
H: 0.000201 $ |
0.000181 $
(18.85%)
0.000152 $ |
|
Lambda
LAMB/BTC |
91.289K $ |
L:
0.015573 $
H: 0.017735 $ |
0.016584 $
(2.72%)
0.016145 $ |
|
Bitcoin Cash
BCH/HT |
91.233K $ |
L:
223.53 $
H: 235.16 $ |
232.44 $
(3.41%)
224.76 $ |
All Sports
SOC/USDT |
90.972K $ |
L:
0.0032 $
H: 0.00337 $ |
0.003323 $
(3.65%)
0.003206 $ |
|
IoT Chain
ITC/BTC |
90.331K $ |
L:
0.093525 $
H: 0.106501 $ |
0.099321 $
(0.81%)
0.098528 $ |
Wanchain
WAN/BTC |
89.936K $ |
L:
0.1653 $
H: 0.191866 $ |
0.179126 $
(-0.41%)
0.179863 $ |
UTRUST
UTK/ETH |
89.519K $ |
L:
0.011165 $
H: 0.012728 $ |
0.012062 $
(-0.45%)
0.012116 $ |
Decred
DCR/USDT |
89.518K $ |
L:
13.71 $
H: 14.80 $ |
14.26 $
(4%)
13.71 $ |
Electroneum
ETN/BTC |
88.801K $ |
L:
0.007151 $
H: 0.008269 $ |
0.008077 $
(11.69%)
0.007231 $ |
|
Lambda
LAMB/ETH |
85.230K $ |
L:
0.015617 $
H: 0.017462 $ |
0.016645 $
(2.86%)
0.016181 $ |
|
Litecoin
LTC/HT |
84.898K $ |
L:
41.50 $
H: 44.08 $ |
43.58 $
(4.11%)
41.86 $ |
DeepBrain Chain
DBC/BTC |
83.794K $ |
L:
0.000599 $
H: 0.00068 $ |
0.000636 $
(-1.14%)
0.000643 $ |
Golem
GNT/USDT |
83.613K $ |
L:
0.0488 $
H: 0.0515 $ |
0.0488 $
(-0.41%)
0.049 $ |
|
Storj
STORJ/BTC |
82.938K $ |
L:
0.124062 $
H: 0.146473 $ |
0.136521 $
(3.33%)
0.132126 $ |
|
Akropolis
AKRO/BTC |
82.797K $ |
L:
0.002871 $
H: 0.003767 $ |
0.003298 $
(-0.54%)
0.003316 $ |
|
Reserve Rights
RSR/BTC |
79.587K $ |
L:
0.002874 $
H: 0.003267 $ |
0.003071 $
(0.38%)
0.00306 $ |
|
Qtum
QTUM/BTC |
79.119K $ |
L:
1.57 $
H: 1.75 $ |
1.65 $
(3.84%)
1.59 $ |
|
Cred
LBA/BTC |
78.555K $ |
L:
0.010353 $
H: 0.011762 $ |
0.011087 $
(1.63%)
0.010909 $ |
Verge
XVG/BTC |
77.857K $ |
L:
0.003667 $
H: 0.004518 $ |
0.003997 $
(-1.49%)
0.004057 $ |
MyToken
MT/ETH |
77.207K $ |
L:
0.000853 $
H: 0.001024 $ |
0.000973 $
(6.7%)
0.000911 $ |
|
aelf
ELF/BTC |
75.583K $ |
L:
0.081084 $
H: 0.094463 $ |
0.086585 $
(2.5%)
0.084477 $ |
|
HyperCash
HC/BTC |
75.371K $ |
L:
1.20 $
H: 1.33 $ |
1.27 $
(2.16%)
1.24 $ |
|
LinkEye
LET/BTC |
74.943K $ |
L:
0.002487 $
H: 0.002751 $ |
0.002622 $
(2.52%)
0.002558 $ |
Content Value Network
CVNT/BTC |
74.703K $ |
L:
0.00783 $
H: 0.008683 $ |
0.008473 $
(3.4%)
0.008195 $ |
Data
DTA/USDT |
74.481K $ |
L:
0.000214 $
H: 0.000231 $ |
0.000226 $
(3.58%)
0.000218 $ |
|
Thunder Token
TT/BTC |
73.199K $ |
L:
0.005394 $
H: 0.006249 $ |
0.005772 $
(0.22%)
0.00576 $ |
|
Newton
NEW/BTC |
71.749K $ |
L:
0.000751 $
H: 0.000864 $ |
0.000812 $
(3.24%)
0.000786 $ |
|
IOStoken
IOST/ETH |
69.898K $ |
L:
0.004117 $
H: 0.004651 $ |
0.004392 $
(0.24%)
0.004381 $ |
|
BitTorrent
BTT/ETH |
68.805K $ |
L:
0.000269 $
H: 0.000293 $ |
0.000281 $
(0.77%)
0.000279 $ |
|
VIDY
VIDY/BTC |
68.302K $ |
L:
0.000572 $
H: 0.000695 $ |
0.000652 $
(8.49%)
0.000601 $ |
|
Stellar
XLM/BTC |
67.804K $ |
L:
0.063162 $
H: 0.068734 $ |
0.066794 $
(4.7%)
0.063794 $ |
|
UTRUST
UTK/BTC |
67.574K $ |
L:
0.011136 $
H: 0.012773 $ |
0.012094 $
(-0.3%)
0.012131 $ |
Lympo
LYM/BTC |
65.346K $ |
L:
0.002745 $
H: 0.003284 $ |
0.002955 $
(-2.65%)
0.003035 $ |
|
Cred
LBA/ETH |
65.073K $ |
L:
0.010436 $
H: 0.011632 $ |
0.011103 $
(2.1%)
0.010875 $ |
PowerLedger
POWR/BTC |
64.677K $ |
L:
0.082128 $
H: 0.095106 $ |
0.087135 $
(-0.05%)
0.087183 $ |
|
Atlas Protocol
ATP/BTC |
63.187K $ |
L:
0.002005 $
H: 0.002488 $ |
0.00212 $
(-0.84%)
0.002138 $ |
|
Decentraland
MANA/BTC |
62.984K $ |
L:
0.03741 $
H: 0.04374 $ |
0.04004 $
(1.06%)
0.03962 $ |
|
TOP
TOP/BTC |
62.237K $ |
L:
0.001449 $
H: 0.001819 $ |
0.001587 $
(0.19%)
0.001584 $ |
|
Bytom
BTM/ETH |
61.702K $ |
L:
0.062285 $
H: 0.069167 $ |
0.065506 $
(4.45%)
0.062717 $ |
YouLive Coin
UC/BTC |
60.607K $ |
L:
0.000139 $
H: 0.000153 $ |
0.000148 $
(4.99%)
0.000141 $ |
|
YouLive Coin
UC/ETH |
59.240K $ |
L:
0.00014 $
H: 0.000151 $ |
0.000149 $
(5.17%)
0.000142 $ |
EMOGI Network
LOL/USDT |
58.528K $ |
L:
0.00033 $
H: 0.000342 $ |
0.000338 $
(1.81%)
0.000332 $ |
|
BitTorrent
BTT/BTC |
58.467K $ |
L:
0.000267 $
H: 0.000294 $ |
0.000281 $
(1.36%)
0.000278 $ |
BitCapitalVendor
BCV/BTC |
58.226K $ |
L:
0.003573 $
H: 0.004176 $ |
0.003761 $
(-2.16%)
0.003844 $ |
|
Steem
STEEM/ETH |
56.659K $ |
L:
0.197501 $
H: 0.236789 $ |
0.208087 $
(-1.27%)
0.21077 $ |
Tripio
TRIO/BTC |
56.493K $ |
L:
0.000666 $
H: 0.000753 $ |
0.000706 $
(-1.04%)
0.000714 $ |
|
Status
SNT/BTC |
55.201K $ |
L:
0.024969 $
H: 0.028026 $ |
0.026663 $
(2.87%)
0.025919 $ |
|
WaykiChain
WICC/BTC |
54.709K $ |
L:
0.173217 $
H: 0.197839 $ |
0.18554 $
(2.56%)
0.18091 $ |
Polymath
POLY/BTC |
53.243K $ |
L:
0.030363 $
H: 0.035745 $ |
0.032252 $
(-0.65%)
0.032464 $ |
Siacoin
SC/BTC |
52.259K $ |
L:
0.0022 $
H: 0.002472 $ |
0.002328 $
(2.88%)
0.002263 $ |
|
Project Pai
PAI/BTC |
51.923K $ |
L:
0.01566 $
H: 0.017643 $ |
0.016676 $
(2.18%)
0.016319 $ |
|
Ethereum Classic
ETC/HT |
51.500K $ |
L:
6.54 $
H: 6.86 $ |
6.75 $
(2.99%)
6.55 $ |
|
Bibox Token
BIX/ETH |
51.136K $ |
L:
0.091366 $
H: 0.101155 $ |
0.09767 $
(3.34%)
0.09451 $ |
Pundi X
NPXS/BTC |
51.128K $ |
L:
0.000136 $
H: 0.000159 $ |
0.000144 $
(-4.72%)
0.000151 $ |
|
Aeternity
AE/ETH |
49.204K $ |
L:
0.115192 $
H: 0.133142 $ |
0.121521 $
(-0.39%)
0.121993 $ |
Rate3
RTE/BTC |
48.844K $ |
L:
0.0006 $
H: 0.000722 $ |
0.000642 $
(-2.26%)
0.000657 $ |
Genaro Network
GNX/BTC |
48.625K $ |
L:
0.006867 $
H: 0.007754 $ |
0.00726 $
(0.17%)
0.007248 $ |
|
Nuls
NULS/BTC |
48.440K $ |
L:
0.243774 $
H: 0.294048 $ |
0.274599 $
(11.98%)
0.245228 $ |
TenX
PAY/BTC |
48.408K $ |
L:
0.043239 $
H: 0.049161 $ |
0.046454 $
(-0.13%)
0.046515 $ |
|
Zcoin
XZC/BTC |
47.731K $ |
L:
4.26 $
H: 4.88 $ |
4.52 $
(1.49%)
4.45 $ |
|
Litex
LXT/BTC |
47.127K $ |
L:
0.002232 $
H: 0.00247 $ |
0.002379 $
(3.95%)
0.002289 $ |
|
ChainLink
LINK/ETH |
45.292K $ |
L:
3.70 $
H: 3.98 $ |
3.87 $
(2.33%)
3.78 $ |
SwftCoin
SWFTC/BTC |
45.052K $ |
L:
0.001061 $
H: 0.001186 $ |
0.001137 $
(1.32%)
0.001122 $ |
Matrix AI Network
MAN/BTC |
44.099K $ |
L:
0.01479 $
H: 0.017367 $ |
0.015851 $
(6.84%)
0.014836 $ |
AppCoins
APPC/BTC |
42.809K $ |
L:
0.032277 $
H: 0.041167 $ |
0.034817 $
(-5.91%)
0.037002 $ |
|
Cardano
ADA/ETH |
42.662K $ |
L:
0.05159 $
H: 0.056497 $ |
0.055106 $
(5.57%)
0.052198 $ |
|
KyberNetwork
KNC/ETH |
42.575K $ |
L:
0.624919 $
H: 0.700346 $ |
0.666758 $
(2.49%)
0.650546 $ |
CNNS
CNNS/USDT |
42.571K $ |
L:
0.003282 $
H: 0.003479 $ |
0.003411 $
(3.68%)
0.00329 $ |
|
Basic Attention Token
BAT/BTC |
42.414K $ |
L:
0.194271 $
H: 0.212725 $ |
0.204873 $
(2.07%)
0.200721 $ |
FTX Token
FTT/USDT |
41.724K $ |
L:
2.77 $
H: 2.88 $ |
2.85 $
(2.88%)
2.77 $ |
QunQun
QUN/ETH |
41.694K $ |
L:
0.003911 $
H: 0.004248 $ |
0.004139 $
(3.07%)
0.004016 $ |
|
Waves
WAVES/BTC |
41.268K $ |
L:
1.00 $
H: 1.13 $ |
1.06 $
(0.66%)
1.06 $ |
|
Civic
CVC/BTC |
40.813K $ |
L:
0.023577 $
H: 0.028762 $ |
0.024922 $
(-2.53%)
0.02557 $ |
Content Neutrality Network
CNN/BTC |
40.758K $ |
L:
0.00005655 $
H: 0.00006524 $ |
0.00006138 $
(4.99%)
0.00005847 $ |
ThingsOperatingSystem
TOS/BTC |
40.200K $ |
L:
0.000914 $
H: 0.00119 $ |
0.000991 $
(-1.3%)
0.001004 $ |
|
Nuls
NULS/ETH |
40.067K $ |
L:
0.243578 $
H: 0.290794 $ |
0.27512 $
(11.94%)
0.245766 $ |
|
QunQun
QUN/BTC |
39.735K $ |
L:
0.003932 $
H: 0.004275 $ |
0.004146 $
(2.83%)
0.004032 $ |
Promotion Coin
PC/BTC |
39.387K $ |
L:
0.00004872 $
H: 0.00005605 $ |
0.00005222 $
(6.86%)
0.00004887 $ |
Lisk
LSK/BTC |
39.288K $ |
L:
1.12 $
H: 1.30 $ |
1.20 $
(3.07%)
1.17 $ |
Ardor
ARDR/BTC |
38.765K $ |
L:
0.043239 $
H: 0.049896 $ |
0.046545 $
(0.25%)
0.046428 $ |
|
Gas
GAS/ETH |
38.701K $ |
L:
1.39 $
H: 1.93 $ |
1.50 $
(6.76%)
1.41 $ |
Egretia
EGT/USDT |
38.696K $ |
L:
0.000862 $
H: 0.000901 $ |
0.000884 $
(2.43%)
0.000863 $ |
Bluzelle
BLZ/BTC |
38.631K $ |
L:
0.016182 $
H: 0.020032 $ |
0.017225 $
(1.74%)
0.01693 $ |
|
NANO
NANO/BTC |
38.238K $ |
L:
0.84477 $
H: 0.959332 $ |
0.907085 $
(1.41%)
0.894515 $ |
|
Everex
EVX/ETH |
37.460K $ |
L:
0.17332 $
H: 0.194963 $ |
0.184544 $
(0.16%)
0.184243 $ |
|
CyberMiles
CMT/BTC |
37.371K $ |
L:
0.009396 $
H: 0.010567 $ |
0.009987 $
(3.1%)
0.009687 $ |
|
VeChain
VET/ETH |
36.834K $ |
L:
0.004627 $
H: 0.005085 $ |
0.004865 $
(1.84%)
0.004777 $ |
XMax
XMX/BTC |
36.758K $ |
L:
0.000376 $
H: 0.000412 $ |
0.0004 $
(2.64%)
0.00039 $ |
|
Eminer
EM/BTC |
36.351K $ |
L:
0.002876 $
H: 0.00322 $ |
0.003127 $
(4.71%)
0.002986 $ |
|
SmartMesh
SMT/BTC |
36.349K $ |
L:
0.003391 $
H: 0.003902 $ |
0.003579 $
(-3.42%)
0.003705 $ |
SIRIN LABS Token
SRN/BTC |
35.228K $ |
L:
0.010092 $
H: 0.012553 $ |
0.011245 $
(5.62%)
0.010647 $ |
Horizen
ZEN/BTC |
35.141K $ |
L:
5.44 $
H: 6.29 $ |
5.83 $
(-1.12%)
5.89 $ |
AI Doctor
AIDOC/BTC |
35.140K $ |
L:
0.001398 $
H: 0.001579 $ |
0.001488 $
(1.43%)
0.001467 $ |
|
0x
ZRX/ETH |
35.018K $ |
L:
0.316358 $
H: 0.374557 $ |
0.333738 $
(-0.81%)
0.336446 $ |
|
Odyssey
OCN/BTC |
34.917K $ |
L:
0.000293 $
H: 0.000348 $ |
0.000322 $
(4.99%)
0.000306 $ |
|
aelf
ELF/ETH |
34.601K $ |
L:
0.081198 $
H: 0.093908 $ |
0.086562 $
(2.41%)
0.084521 $ |
|
Ren
REN/ETH |
34.516K $ |
L:
0.088019 $
H: 0.109255 $ |
0.095819 $
(7.22%)
0.089369 $ |
|
U Network
UUU/BTC |
34.506K $ |
L:
0.000654 $
H: 0.000731 $ |
0.000706 $
(1.95%)
0.000692 $ |
InvestDigital
IDT/BTC |
34.504K $ |
L:
0.002419 $
H: 0.002756 $ |
0.002565 $
(-2.01%)
0.002617 $ |
|
Origo
OGO/BTC |
34.386K $ |
L:
0.010701 $
H: 0.011946 $ |
0.011361 $
(1.71%)
0.011171 $ |
Loom Network
LOOM/BTC |
33.726K $ |
L:
0.01653 $
H: 0.019756 $ |
0.017867 $
(-0.62%)
0.017978 $ |
|
Decred
DCR/BTC |
33.448K $ |
L:
13.55 $
H: 15.28 $ |
14.27 $
(4.05%)
13.71 $ |
DATx
DATX/BTC |
33.199K $ |
L:
0.000204 $
H: 0.000245 $ |
0.000222 $
(5.87%)
0.000209 $ |
|
IOTA
IOT/BTC |
33.074K $ |
L:
0.18618 $
H: 0.203996 $ |
0.196443 $
(3.78%)
0.189288 $ |
|
HitChain
HIT/BTC |
32.840K $ |
L:
0.00009831 $
H: 0.000114 $ |
0.000105 $
(4.09%)
0.000101 $ |
|
Golem
GNT/BTC |
31.732K $ |
L:
0.046458 $
H: 0.053296 $ |
0.049019 $
(-0.05%)
0.049046 $ |
|
Tezos
XTZ/ETH |
31.616K $ |
L:
2.59 $
H: 2.80 $ |
2.72 $
(1.84%)
2.67 $ |
Machine Xchange Coin
MXC/BTC |
30.786K $ |
L:
0.004188 $
H: 0.004669 $ |
0.004512 $
(1.85%)
0.00443 $ |
|
GXChain
GXC/BTC |
30.507K $ |
L:
0.454575 $
H: 0.506498 $ |
0.53408 $
(13.71%)
0.469686 $ |
|
MX Token
MX/HT |
30.476K $ |
L:
0.136739 $
H: 0.149978 $ |
0.144614 $
(5.37%)
0.13724 $ |
ShineChain
SHE/BTC |
30.272K $ |
L:
0.000509 $
H: 0.000582 $ |
0.000552 $
(1.78%)
0.000542 $ |
|
BitcoinHD
BHD/HT |
30.188K $ |
L:
6.91 $
H: 9.16 $ |
8.13 $
(13.54%)
7.16 $ |
Tierion
TNT/BTC |
29.919K $ |
L:
0.032625 $
H: 0.038882 $ |
0.035396 $
(-0.19%)
0.035462 $ |
|
Genaro Network
GNX/ETH |
29.586K $ |
L:
0.006904 $
H: 0.00766 $ |
0.00725 $
(-0.36%)
0.007276 $ |
|
EDUCare
EKT/BTC |
29.574K $ |
L:
0.007934 $
H: 0.008918 $ |
0.008385 $
(0.31%)
0.00836 $ |
Davinci Coin
DAC/BTC |
29.534K $ |
L:
0.001984 $
H: 0.002415 $ |
0.002151 $
(7.41%)
0.002003 $ |
|
Whole Network
NODE/BTC |
29.297K $ |
L:
0.001221 $
H: 0.001386 $ |
0.001299 $
(4.47%)
0.001244 $ |
|
Wanchain
WAN/ETH |
29.206K $ |
L:
0.166192 $
H: 0.196078 $ |
0.179095 $
(-0.24%)
0.17953 $ |
FairGame
FAIR/BTC |
29.174K $ |
L:
0.001534 $
H: 0.001746 $ |
0.001657 $
(6.52%)
0.001556 $ |
YEE
YEE/BTC |
28.773K $ |
L:
0.000887 $
H: 0.001034 $ |
0.000972 $
(-0.27%)
0.000975 $ |
Portal
PORTAL/BTC |
27.889K $ |
L:
0.000871 $
H: 0.000999 $ |
0.000946 $
(0.51%)
0.000942 $ |
|
IOStoken
IOST/HT |
27.867K $ |
L:
0.004197 $
H: 0.00463 $ |
0.004393 $
(0.51%)
0.00437 $ |
|
Harmony
ONE/BTC |
27.775K $ |
L:
0.007552 $
H: 0.008672 $ |
0.008049 $
(-2.26%)
0.008236 $ |
|
MX Token
MX/BTC |
27.572K $ |
L:
0.136329 $
H: 0.152354 $ |
0.14495 $
(5.86%)
0.136926 $ |
|
FairGame
FAIR/ETH |
27.417K $ |
L:
0.001518 $
H: 0.001743 $ |
0.001653 $
(6.11%)
0.001558 $ |
|
Dock
DOCK/BTC |
27.213K $ |
L:
0.006525 $
H: 0.008454 $ |
0.007055 $
(-1.41%)
0.007156 $ |
Game.com
GTC/BTC |
26.695K $ |
L:
0.005901 $
H: 0.006786 $ |
0.006513 $
(2.48%)
0.006355 $ |
ChatCoin
CHAT/BTC |
26.660K $ |
L:
0.001395 $
H: 0.001643 $ |
0.00154 $
(7.75%)
0.001429 $ |
|
MyToken
MT/BTC |
26.629K $ |
L:
0.000856 $
H: 0.001034 $ |
0.000973 $
(6.19%)
0.000916 $ |
|
Content Value Network
CVNT/ETH |
26.287K $ |
L:
0.007741 $
H: 0.008753 $ |
0.008441 $
(3.29%)
0.008172 $ |
|
Kcash
KCASH/HT |
25.984K $ |
L:
0.01181 $
H: 0.013383 $ |
0.012531 $
(4.51%)
0.011991 $ |
|
All Sports
SOC/BTC |
25.815K $ |
L:
0.00313 $
H: 0.003556 $ |
0.00332 $
(3.39%)
0.003211 $ |
|
BitCapitalVendor
BCV/ETH |
25.436K $ |
L:
0.003584 $
H: 0.004144 $ |
0.003769 $
(-2.04%)
0.003848 $ |
|
Achain
ACT/BTC |
25.272K $ |
L:
0.005342 $
H: 0.006017 $ |
0.005635 $
(0.36%)
0.005615 $ |
Themis
GET/BTC |
25.075K $ |
L:
0.003637 $
H: 0.004306 $ |
0.003959 $
(7.15%)
0.003695 $ |
BeeKan
BKBT/BTC |
24.861K $ |
L:
0.000489 $
H: 0.000596 $ |
0.000522 $
(-5.01%)
0.00055 $ |
|
MediShares
MDS/BTC |
24.544K $ |
L:
0.003054 $
H: 0.003609 $ |
0.003287 $
(4.76%)
0.003137 $ |
|
Rate3
RTE/ETH |
24.497K $ |
L:
0.000601 $
H: 0.000717 $ |
0.000637 $
(-3.19%)
0.000658 $ |
|
Cosmos
ATOM/ETH |
24.194K $ |
L:
2.49 $
H: 2.71 $ |
2.62 $
(2.95%)
2.54 $ |
BitUP
BUT/ETH |
24.177K $ |
L:
0.001168 $
H: 0.001309 $ |
0.001254 $
(3.83%)
0.001208 $ |
|
InvestDigital
IDT/ETH |
23.078K $ |
L:
0.00243 $
H: 0.002866 $ |
0.002556 $
(-1.92%)
0.002606 $ |
|
Fusion
FSN/BTC |
23.032K $ |
L:
0.558018 $
H: 0.62963 $ |
0.591712 $
(2%)
0.580082 $ |
|
MediShares
MDS/ETH |
23.026K $ |
L:
0.003066 $
H: 0.003801 $ |
0.003278 $
(5.12%)
0.003118 $ |
|
EDUCare
EKT/ETH |
23.009K $ |
L:
0.007961 $
H: 0.008929 $ |
0.008363 $
(-0.25%)
0.008383 $ |
|
Dogecoin
DOGE/ETH |
22.988K $ |
L:
0.002375 $
H: 0.002594 $ |
0.002498 $
(1.49%)
0.002462 $ |
|
HyperCash
HC/ETH |
22.726K $ |
L:
1.21 $
H: 1.32 $ |
1.27 $
(2.21%)
1.24 $ |
|
Thunder Token
TT/HT |
22.720K $ |
L:
0.005392 $
H: 0.006194 $ |
0.005782 $
(1.19%)
0.005714 $ |
|
NEM
XEM/BTC |
22.472K $ |
L:
0.038367 $
H: 0.042913 $ |
0.040406 $
(1.76%)
0.039708 $ |
Komodo
KMD/BTC |
22.381K $ |
L:
0.557757 $
H: 0.643689 $ |
0.593087 $
(2.8%)
0.576941 $ |
|
Decentraland
MANA/ETH |
22.036K $ |
L:
0.037523 $
H: 0.043357 $ |
0.039942 $
(0.93%)
0.039574 $ |
|
BitUP
BUT/BTC |
21.574K $ |
L:
0.001166 $
H: 0.001336 $ |
0.001264 $
(4.99%)
0.001204 $ |
|
Portal
PORTAL/ETH |
21.452K $ |
L:
0.000837 $
H: 0.000991 $ |
0.000944 $
(0.92%)
0.000935 $ |
Request Network
REQ/BTC |
21.404K $ |
L:
0.011745 $
H: 0.013784 $ |
0.01356 $
(5.7%)
0.012829 $ |
WePower
WPR/BTC |
21.359K $ |
L:
0.006537 $
H: 0.008673 $ |
0.006889 $
(-1.11%)
0.006967 $ |
Smartshare
SSP/BTC |
21.067K $ |
L:
0.00005394 $
H: 0.00006707 $ |
0.00005955 $
(-3.88%)
0.00006196 $ |
|
Litex
LXT/ETH |
20.828K $ |
L:
0.002237 $
H: 0.002453 $ |
0.002371 $
(3.37%)
0.002294 $ |
|
UnlimitedIP
UIP/ETH |
20.819K $ |
L:
0.00406 $
H: 0.004651 $ |
0.004339 $
(0.66%)
0.00431 $ |
|
Electroneum
ETN/BTC |
20.624K $ |
L:
0.007116 $
H: 0.008223 $ |
0.008069 $
(11.59%)
0.007231 $ |
|
Algorand
ALGO/ETH |
20.485K $ |
L:
0.204983 $
H: 0.23035 $ |
0.221042 $
(6.78%)
0.207013 $ |
|
Elastos
ELA/BTC |
20.429K $ |
L:
1.36 $
H: 1.53 $ |
1.45 $
(0.58%)
1.44 $ |
|
Nebulas
NAS/ETH |
20.164K $ |
L:
0.316237 $
H: 0.362662 $ |
0.333516 $
(2.11%)
0.326633 $ |
|
Nervos Network
CKB/HT |
20.084K $ |
L:
0.00414 $
H: 0.004614 $ |
0.00426 $
(-3.07%)
0.004396 $ |
|
ARPA Chain
ARPA/BTC |
19.781K $ |
L:
0.010266 $
H: 0.01167 $ |
0.010903 $
(-0.84%)
0.010996 $ |
Groestlcoin
GRS/BTC |
19.712K $ |
L:
0.159558 $
H: 0.186537 $ |
0.170239 $
(1.28%)
0.168082 $ |
|
Monero
XMR/ETH |
19.337K $ |
L:
60.06 $
H: 65.04 $ |
64.39 $
(5.55%)
61.01 $ |
|
Zcoin
XZC/ETH |
19.251K $ |
L:
4.27 $
H: 4.86 $ |
4.53 $
(2.06%)
4.44 $ |
|
Skrumble Network
SKM/BTC |
19.102K $ |
L:
0.001906 $
H: 0.00228 $ |
0.002035 $
(0.51%)
0.002025 $ |
Raiden Network Token
RDN/BTC |
18.868K $ |
L:
0.117363 $
H: 0.152078 $ |
0.138903 $
(16.78%)
0.118949 $ |
|
Bibox Token
BIX/BTC |
18.846K $ |
L:
0.090654 $
H: 0.102182 $ |
0.098222 $
(4.5%)
0.09399 $ |
|
ThingsOperatingSystem
TOS/ETH |
18.776K $ |
L:
0.000918 $
H: 0.001201 $ |
0.000993 $
(-2.28%)
0.001016 $ |
|
Lympo
LYM/ETH |
18.608K $ |
L:
0.002769 $
H: 0.003263 $ |
0.002951 $
(-2.65%)
0.003031 $ |
|
YEE
YEE/ETH |
18.194K $ |
L:
0.000886 $
H: 0.001036 $ |
0.000968 $
(-1.84%)
0.000987 $ |
|
Ruff
RUFF/ETH |
18.070K $ |
L:
0.004883 $
H: 0.005369 $ |
0.005233 $
(2.58%)
0.005101 $ |
|
Waltonchain
WTC/ETH |
17.972K $ |
L:
0.314465 $
H: 0.386548 $ |
0.329814 $
(-3.13%)
0.340474 $ |
Medicalchain
MTN/BTC |
17.685K $ |
L:
0.002663 $
H: 0.003014 $ |
0.002872 $
(6.73%)
0.002691 $ |
|
ICON
ICX/ETH |
17.603K $ |
L:
0.309149 $
H: 0.360585 $ |
0.334955 $
(-0.58%)
0.336915 $ |
|
CyberMiles
CMT/ETH |
17.553K $ |
L:
0.009373 $
H: 0.010419 $ |
0.010018 $
(3.38%)
0.00969 $ |
|
NANO
NANO/ETH |
17.410K $ |
L:
0.846516 $
H: 0.955258 $ |
0.90555 $
(1.51%)
0.892113 $ |
|
SIRIN LABS Token
SRN/ETH |
17.169K $ |
L:
0.010312 $
H: 0.012664 $ |
0.011272 $
(5.67%)
0.010667 $ |
Arcblock
ABT/BTC |
16.947K $ |
L:
0.09483 $
H: 0.105306 $ |
0.101062 $
(3.21%)
0.097917 $ |
|
Elastos
ELA/ETH |
16.941K $ |
L:
1.36 $
H: 1.52 $ |
1.45 $
(1.34%)
1.43 $ |
|
U Network
UUU/ETH |
16.914K $ |
L:
0.000661 $
H: 0.000726 $ |
0.000704 $
(1.97%)
0.000691 $ |
|
Propy
PRO/ETH |
16.803K $ |
L:
0.142774 $
H: 0.16314 $ |
0.155765 $
(1.06%)
0.154129 $ |
ContentBox
BOX/BTC |
16.730K $ |
L:
0.002419 $
H: 0.002802 $ |
0.002684 $
(4.7%)
0.002563 $ |
|
Data
DTA/BTC |
16.702K $ |
L:
0.000211 $
H: 0.00024 $ |
0.000227 $
(4.15%)
0.000218 $ |
|
Verge
XVG/ETH |
16.582K $ |
L:
0.003729 $
H: 0.004478 $ |
0.004005 $
(-1.52%)
0.004067 $ |
|
Siacoin
SC/ETH |
16.543K $ |
L:
0.002205 $
H: 0.002441 $ |
0.002321 $
(2.36%)
0.002268 $ |
Penta
PNT/BTC |
16.207K $ |
L:
0.00007134 $
H: 0.00008178 $ |
0.00007788 $
(7.52%)
0.00007243 $ |
|
NKN
NKN/HT |
16.123K $ |
L:
0.017258 $
H: 0.02304 $ |
0.018701 $
(2.89%)
0.018175 $ |
|
Stellar
XLM/ETH |
15.966K $ |
L:
0.063208 $
H: 0.068129 $ |
0.066826 $
(4.96%)
0.063666 $ |
|
IOTA
IOT/ETH |
15.745K $ |
L:
0.186868 $
H: 0.201479 $ |
0.19575 $
(3.24%)
0.189613 $ |
EchoLink
EKO/BTC |
15.005K $ |
L:
0.000974 $
H: 0.001085 $ |
0.001056 $
(3.29%)
0.001023 $ |
Global Social Chain
GSC/BTC |
14.950K $ |
L:
0.004392 $
H: 0.005127 $ |
0.00471 $
(-1.32%)
0.004774 $ |
Intelligent Investment Chain
IIC/BTC |
14.918K $ |
L:
0.00009918 $
H: 0.00011 $ |
0.000105 $
(4.09%)
0.000101 $ |
QASH
QASH/BTC |
14.842K $ |
L:
0.030015 $
H: 0.033264 $ |
0.031885 $
(2.34%)
0.031155 $ |
|
AI Doctor
AIDOC/ETH |
14.770K $ |
L:
0.001345 $
H: 0.00157 $ |
0.001474 $
(0.49%)
0.001467 $ |
|
Odyssey
OCN/ETH |
14.745K $ |
L:
0.000291 $
H: 0.000345 $ |
0.000321 $
(4.67%)
0.000306 $ |
|
UnlimitedIP
UIP/BTC |
14.583K $ |
L:
0.004096 $
H: 0.004542 $ |
0.004341 $
(1.29%)
0.004286 $ |
Engine
EGCC/BTC |
14.563K $ |
L:
0.000101 $
H: 0.000114 $ |
0.000107 $
(2.37%)
0.000105 $ |
|
IoT Chain
ITC/ETH |
14.526K $ |
L:
0.09344 $
H: 0.106053 $ |
0.099267 $
(0.8%)
0.098478 $ |
|
Davinci Coin
DAC/ETH |
14.441K $ |
L:
0.001971 $
H: 0.002418 $ |
0.002155 $
(7.91%)
0.001997 $ |
|
Groestlcoin
GRS/ETH |
14.353K $ |
L:
0.1593 $
H: 0.186524 $ |
0.170253 $
(2.02%)
0.166876 $ |
Bitcoin Diamond
BCD/BTC |
14.097K $ |
L:
2.16 $
H: 2.41 $ |
2.29 $
(1.73%)
2.25 $ |
|
Themis
GET/ETH |
13.975K $ |
L:
0.003637 $
H: 0.004198 $ |
0.003966 $
(7.74%)
0.003682 $ |
BnkToTheFuture
BFT/BTC |
13.894K $ |
L:
0.00609 $
H: 0.006984 $ |
0.006505 $
(2.11%)
0.006371 $ |
Ripio Credit Network
RCN/BTC |
13.735K $ |
L:
0.07166 $
H: 0.081292 $ |
0.075756 $
(-0.33%)
0.076009 $ |
|
Tripio
TRIO/ETH |
13.672K $ |
L:
0.000669 $
H: 0.000759 $ |
0.000713 $
(1.13%)
0.000705 $ |
|
ShineChain
SHE/ETH |
13.646K $ |
L:
0.000512 $
H: 0.000577 $ |
0.000549 $
(1.81%)
0.000539 $ |
|
ContentBox
BOX/ETH |
13.619K $ |
L:
0.002436 $
H: 0.002785 $ |
0.002692 $
(5.12%)
0.00256 $ |
NeuroChain
NCC/ETH |
13.557K $ |
L:
0.000674 $
H: 0.000856 $ |
0.000767 $
(10.66%)
0.000693 $ |
|
Horizen
ZEN/ETH |
13.543K $ |
L:
5.43 $
H: 6.41 $ |
5.82 $
(-1.01%)
5.88 $ |
|
Content Neutrality Network
CNN/ETH |
13.512K $ |
L:
0.00005724 $
H: 0.00006436 $ |
0.00006201 $
(5.68%)
0.00005868 $ |
|
Golem
GNT/ETH |
13.451K $ |
L:
0.046752 $
H: 0.053091 $ |
0.048857 $
(-0.59%)
0.049145 $ |
|
BnkToTheFuture
BFT/ETH |
13.417K $ |
L:
0.005998 $
H: 0.007039 $ |
0.006405 $
(0.23%)
0.00639 $ |
|
Request Network
REQ/ETH |
13.020K $ |
L:
0.011801 $
H: 0.014722 $ |
0.013511 $
(4.71%)
0.012903 $ |
|
Fusion
FSN/HT |
12.987K $ |
L:
0.563235 $
H: 0.618771 $ |
0.593711 $
(0.67%)
0.589773 $ |
|
Game.com
GTC/ETH |
12.698K $ |
L:
0.005886 $
H: 0.006825 $ |
0.006543 $
(3.18%)
0.006341 $ |
|
Decred
DCR/ETH |
12.651K $ |
L:
13.60 $
H: 15.17 $ |
14.26 $
(4.02%)
13.71 $ |
|
SmartMesh
SMT/ETH |
12.643K $ |
L:
0.00341 $
H: 0.003874 $ |
0.003572 $
(-2.83%)
0.003676 $ |
|
Hive
HIVE/HT |
12.591K $ |
L:
0.264363 $
H: 0.289626 $ |
0.278896 $
(-0.07%)
0.279093 $ |
Hydro Protocol
HOT/ETH |
12.411K $ |
L:
0.002042 $
H: 0.002266 $ |
0.0022 $
(3.22%)
0.002131 $ |
TopChain
TOPC/ETH |
12.345K $ |
L:
0.005159 $
H: 0.005646 $ |
0.005432 $
(1.84%)
0.005334 $ |
|
Ruff
RUFF/BTC |
12.148K $ |
L:
0.004866 $
H: 0.0054 $ |
0.005237 $
(2.59%)
0.005105 $ |
|
Gatechain Token
GT/BTC |
12.020K $ |
L:
0.43935 $
H: 0.480309 $ |
0.468294 $
(3.19%)
0.453803 $ |
Red Pulse Phoenix
PHX/BTC |
11.987K $ |
L:
0.002925 $
H: 0.003538 $ |
0.003357 $
(11.12%)
0.003021 $ |
|
FTX Token
FTT/BTC |
11.841K $ |
L:
2.70 $
H: 2.93 $ |
2.85 $
(2.62%)
2.77 $ |
|
EMOGI Network
LOL/BTC |
11.699K $ |
L:
0.000318 $
H: 0.000353 $ |
0.00034 $
(1.97%)
0.000333 $ |
|
Hydro Protocol
HOT/BTC |
11.638K $ |
L:
0.002077 $
H: 0.00236 $ |
0.002206 $
(4.38%)
0.002114 $ |
CoinMeet
MEET/ETH |
11.559K $ |
L:
0.006301 $
H: 0.006969 $ |
0.006699 $
(1.56%)
0.006596 $ |
|
BitShares
BTS/ETH |
11.474K $ |
L:
0.021207 $
H: 0.023864 $ |
0.022762 $
(5.11%)
0.021656 $ |
|
Data
DTA/ETH |
11.463K $ |
L:
0.000209 $
H: 0.000237 $ |
0.000226 $
(4%)
0.000217 $ |
|
Waves
WAVES/ETH |
11.298K $ |
L:
1.01 $
H: 1.13 $ |
1.07 $
(0.72%)
1.06 $ |
|
All Sports
SOC/ETH |
11.141K $ |
L:
0.003125 $
H: 0.00349 $ |
0.003319 $
(3.16%)
0.003217 $ |
|
TOP
TOP/HT |
11.058K $ |
L:
0.001454 $
H: 0.001805 $ |
0.001608 $
(1.86%)
0.001579 $ |
|
Intelligent Investment Chain
IIC/ETH |
11.045K $ |
L:
0.00009896 $
H: 0.00011 $ |
0.000106 $
(5.55%)
0.000101 $ |
|
Achain
ACT/ETH |
11.012K $ |
L:
0.005366 $
H: 0.006001 $ |
0.00563 $
(0.15%)
0.005621 $ |
|
Komodo
KMD/ETH |
10.934K $ |
L:
0.562572 $
H: 0.639331 $ |
0.592802 $
(2.64%)
0.57754 $ |
STK
STK/ETH |
10.920K $ |
L:
0.001723 $
H: 0.001886 $ |
0.00182 $
(1.36%)
0.001795 $ |
|
Lisk
LSK/ETH |
10.610K $ |
L:
1.13 $
H: 1.30 $ |
1.19 $
(2.27%)
1.17 $ |
|
Pivot Token
PVT/BTC |
10.558K $ |
L:
0.000278 $
H: 0.000318 $ |
0.000296 $
(2.14%)
0.00029 $ |
|
GXChain
GXC/ETH |
10.556K $ |
L:
0.457422 $
H: 0.502866 $ |
0.49246 $
(4.56%)
0.470969 $ |
|
Smartshare
SSP/ETH |
10.521K $ |
L:
0.00005316 $
H: 0.00006439 $ |
0.00005962 $
(-2.71%)
0.00006129 $ |
|
Project Pai
PAI/ETH |
10.465K $ |
L:
0.015556 $
H: 0.01724 $ |
0.016655 $
(1.49%)
0.016411 $ |
|
PowerLedger
POWR/ETH |
10.313K $ |
L:
0.080916 $
H: 0.094647 $ |
0.087175 $
(-0.48%)
0.087594 $ |
MEX
MEX/ETH |
10.300K $ |
L:
0.000275 $
H: 0.000324 $ |
0.000293 $
(2.83%)
0.000285 $ |
|
Harmony
ONE/HT |
10.204K $ |
L:
0.00707 $
H: 0.008761 $ |
0.008067 $
(-3.63%)
0.008371 $ |
|
Engine
EGCC/ETH |
10.177K $ |
L:
0.000101 $
H: 0.000113 $ |
0.000108 $
(4.27%)
0.000103 $ |
|
Global Social Chain
GSC/ETH |
10.158K $ |
L:
0.004448 $
H: 0.005172 $ |
0.004692 $
(-2.62%)
0.004818 $ |
Nucleus Vision
NCASH/ETH |
10.071K $ |
L:
0.000253 $
H: 0.000288 $ |
0.000273 $
(2.82%)
0.000266 $ |
DigiByte
DGB/ETH |
10.049K $ |
L:
0.015932 $
H: 0.019055 $ |
0.016968 $
(-4.39%)
0.017747 $ |
|
XMax
XMX/ETH |
10.005K $ |
L:
0.000372 $
H: 0.000409 $ |
0.000399 $
(2.41%)
0.00039 $ |
|
Loom Network
LOOM/ETH |
9.942K $ |
L:
0.01654 $
H: 0.019732 $ |
0.017889 $
(-0.58%)
0.017993 $ |
|
SwftCoin
SWFTC/ETH |
9.920K $ |
L:
0.001059 $
H: 0.00118 $ |
0.001135 $
(1.42%)
0.001119 $ |
|
AppCoins
APPC/ETH |
9.883K $ |
L:
0.03249 $
H: 0.040711 $ |
0.03475 $
(-6.51%)
0.037171 $ |
|
DigiByte
DGB/BTC |
9.875K $ |
L:
0.015856 $
H: 0.018903 $ |
0.017047 $
(-3.52%)
0.017669 $ |
DigixDAO
DGD/ETH |
9.729K $ |
L:
38.00 $
H: 40.30 $ |
39.79 $
(4%)
38.26 $ |
Metal
MTL/BTC |
9.693K $ |
L:
0.289884 $
H: 0.346793 $ |
0.310699 $
(0.32%)
0.309721 $ |
|
Force Protocol
FOR/BTC |
9.622K $ |
L:
0.030189 $
H: 0.033724 $ |
0.031885 $
(2.63%)
0.031068 $ |
|
Lambda
LAMB/HT |
9.599K $ |
L:
0.015923 $
H: 0.017337 $ |
0.016619 $
(2.55%)
0.016207 $ |
Datum
DAT/ETH |
9.595K $ |
L:
0.000825 $
H: 0.000928 $ |
0.000899 $
(6.68%)
0.000842 $ |
|
Egretia
EGT/BTC |
9.506K $ |
L:
0.000837 $
H: 0.000926 $ |
0.000883 $
(2.03%)
0.000866 $ |
|
CoinMeet
MEET/BTC |
9.377K $ |
L:
0.00625 $
H: 0.007086 $ |
0.006732 $
(2.38%)
0.006575 $ |
|
NeuroChain
NCC/BTC |
9.347K $ |
L:
0.000686 $
H: 0.000805 $ |
0.000772 $
(10.63%)
0.000698 $ |
|
WaykiChain
WICC/ETH |
9.234K $ |
L:
0.174712 $
H: 0.196564 $ |
0.185626 $
(2.54%)
0.181028 $ |
|
Dock
DOCK/ETH |
9.178K $ |
L:
0.006498 $
H: 0.008101 $ |
0.006991 $
(-1.78%)
0.007118 $ |
|
Akropolis
AKRO/HT |
9.113K $ |
L:
0.003083 $
H: 0.003598 $ |
0.003243 $
(-4.23%)
0.003387 $ |
AirSwap
AST/BTC |
9.109K $ |
L:
0.01827 $
H: 0.023616 $ |
0.019791 $
(-9.65%)
0.021905 $ |
|
DATx
DATX/ETH |
8.908K $ |
L:
0.000201 $
H: 0.000239 $ |
0.00022 $
(4.98%)
0.00021 $ |
|
STK
STK/BTC |
8.821K $ |
L:
0.001728 $
H: 0.001893 $ |
0.001821 $
(1.62%)
0.001793 $ |
|
Promotion Coin
PC/ETH |
8.804K $ |
L:
0.00004725 $
H: 0.00005608 $ |
0.00004934 $
(4%)
0.00004745 $ |
|
Basic Attention Token
BAT/ETH |
8.674K $ |
L:
0.194238 $
H: 0.211968 $ |
0.204717 $
(2.07%)
0.200573 $ |
COVA
COVA/BTC |
8.599K $ |
L:
0.000161 $
H: 0.000183 $ |
0.000177 $
(5.54%)
0.000168 $ |
|
Datum
DAT/BTC |
8.296K $ |
L:
0.000828 $
H: 0.000932 $ |
0.000904 $
(7.27%)
0.000843 $ |
EduCoin
EDU/BTC |
8.233K $ |
L:
0.00009744 $
H: 0.000113 $ |
0.000109 $
(6.78%)
0.000102 $ |
Lunyr
LUN/ETH |
8.183K $ |
L:
0.764011 $
H: 0.917247 $ |
0.833583 $
(2.78%)
0.811047 $ |
|
TopChain
TOPC/BTC |
8.094K $ |
L:
0.005136 $
H: 0.005728 $ |
0.005424 $
(0.98%)
0.005371 $ |
|
MEX
MEX/BTC |
7.981K $ |
L:
0.000274 $
H: 0.000324 $ |
0.000293 $
(3.06%)
0.000284 $ |
|
Polymath
POLY/ETH |
7.961K $ |
L:
0.030521 $
H: 0.036765 $ |
0.032488 $
(-0.42%)
0.032624 $ |
|
WAX
WAXP/ETH |
7.939K $ |
L:
0.041351 $
H: 0.049227 $ |
0.045031 $
(-0.98%)
0.045476 $ |
Zilla
ZLA/ETH |
7.935K $ |
L:
0.003762 $
H: 0.004467 $ |
0.003942 $
(-2.24%)
0.004032 $ |
|
Pundi X
NPXS/ETH |
7.650K $ |
L:
0.000134 $
H: 0.000156 $ |
0.000144 $
(-2.94%)
0.000148 $ |
|
Crypto.com
MCO/ETH |
7.617K $ |
L:
5.10 $
H: 5.63 $ |
5.40 $
(1.81%)
5.31 $ |
OST
OST/BTC |
7.433K $ |
L:
0.007308 $
H: 0.008821 $ |
0.007788 $
(-0.84%)
0.007854 $ |
|
MyToken
MT/HT |
7.416K $ |
L:
0.000855 $
H: 0.001023 $ |
0.000982 $
(7.49%)
0.000914 $ |
|
Wirex Token
WXT/HT |
7.383K $ |
L:
0.009944 $
H: 0.013541 $ |
0.010332 $
(2.08%)
0.010121 $ |
Bitcoin Gold
BTG/BTC |
7.346K $ |
L:
8.51 $
H: 9.53 $ |
9.14 $
(5.95%)
8.63 $ |
|
Civic
CVC/ETH |
7.295K $ |
L:
0.023629 $
H: 0.028552 $ |
0.025108 $
(-1.15%)
0.025399 $ |
|
TenX
PAY/ETH |
7.216K $ |
L:
0.043302 $
H: 0.051736 $ |
0.04596 $
(-2.12%)
0.046955 $ |
Matryx
MTX/BTC |
6.958K $ |
L:
0.027318 $
H: 0.030416 $ |
0.029045 $
(2.09%)
0.02845 $ |
|
Atlas Protocol
ATP/HT |
6.426K $ |
L:
0.002053 $
H: 0.002425 $ |
0.002117 $
(-1.12%)
0.00214 $ |
|
Penta
PNT/ETH |
6.334K $ |
L:
0.00006891 $
H: 0.000081 $ |
0.00007607 $
(9.94%)
0.0000692 $ |
|
WePower
WPR/ETH |
6.285K $ |
L:
0.006551 $
H: 0.008202 $ |
0.006899 $
(0.69%)
0.006851 $ |
|
Nucleus Vision
NCASH/BTC |
6.258K $ |
L:
0.000255 $
H: 0.000288 $ |
0.000273 $
(3.94%)
0.000263 $ |
|
EduCoin
EDU/ETH |
6.197K $ |
L:
0.0000978 $
H: 0.000112 $ |
0.000109 $
(10.02%)
0.00009931 $ |
|
QASH
QASH/ETH |
6.129K $ |
L:
0.029537 $
H: 0.033234 $ |
0.031665 $
(2.01%)
0.031042 $ |
AdEx
ADX/ETH |
6.058K $ |
L:
0.04696 $
H: 0.053006 $ |
0.050644 $
(2.66%)
0.049332 $ |
|
Arcblock
ABT/ETH |
5.909K $ |
L:
0.094796 $
H: 0.104293 $ |
0.100986 $
(2.81%)
0.098229 $ |
|
Matrix AI Network
MAN/ETH |
5.901K $ |
L:
0.014768 $
H: 0.017655 $ |
0.015833 $
(6.77%)
0.014829 $ |
|
FTX Token
FTT/HT |
5.613K $ |
L:
2.76 $
H: 2.88 $ |
2.84 $
(2.54%)
2.77 $ |
UGAS
UGAS/BTC |
5.577K $ |
L:
0.012963 $
H: 0.014794 $ |
0.01411 $
(0.43%)
0.01405 $ |
|
ChatCoin
CHAT/ETH |
5.379K $ |
L:
0.00138 $
H: 0.001643 $ |
0.00154 $
(8.33%)
0.001422 $ |
|
DigixDAO
DGD/BTC |
5.343K $ |
L:
37.78 $
H: 41.35 $ |
40.11 $
(4.58%)
38.36 $ |
|
EchoLink
EKO/ETH |
5.218K $ |
L:
0.000967 $
H: 0.001076 $ |
0.001055 $
(2.99%)
0.001024 $ |
Salt
SALT/BTC |
5.201K $ |
L:
0.064605 $
H: 0.072709 $ |
0.070557 $
(2.52%)
0.068826 $ |
|
Ardor
ARDR/ETH |
5.126K $ |
L:
0.04332 $
H: 0.049643 $ |
0.046265 $
(-0.85%)
0.046662 $ |
|
BHEX Token
BHT/HT |
5.098K $ |
L:
0.146782 $
H: 0.169672 $ |
0.156825 $
(1.14%)
0.155052 $ |
|
COVA
COVA/ETH |
5.045K $ |
L:
0.000159 $
H: 0.000181 $ |
0.000177 $
(5.22%)
0.000168 $ |
|
Newton
NEW/HT |
4.984K $ |
L:
0.000748 $
H: 0.000845 $ |
0.000806 $
(2.35%)
0.000787 $ |
|
v.systems
VSYS/HT |
4.969K $ |
L:
0.023486 $
H: 0.025391 $ |
0.02428 $
(-0.42%)
0.024382 $ |
|
Salt
SALT/ETH |
4.832K $ |
L:
0.060894 $
H: 0.07802 $ |
0.06451 $
(1.09%)
0.063816 $ |
|
Carry
CRE/HT |
4.828K $ |
L:
0.001923 $
H: 0.002556 $ |
0.001999 $
(-15.78%)
0.002374 $ |
|
IRISnet
IRIS/ETH |
4.555K $ |
L:
0.011224 $
H: 0.01267 $ |
0.011926 $
(0.53%)
0.011863 $ |
|
HitChain
HIT/ETH |
4.476K $ |
L:
0.00009648 $
H: 0.000112 $ |
0.000105 $
(6.08%)
0.00009886 $ |
|
Gatechain Token
GT/HT |
4.215K $ |
L:
0.447456 $
H: 0.47212 $ |
0.464856 $
(2.28%)
0.454475 $ |
|
OST
OST/ETH |
4.162K $ |
L:
0.007113 $
H: 0.008388 $ |
0.007256 $
(0.09%)
0.007249 $ |
|
VIDY
VIDY/HT |
4.016K $ |
L:
0.000569 $
H: 0.000687 $ |
0.000653 $
(9.57%)
0.000596 $ |
|
BeeKan
BKBT/ETH |
3.924K $ |
L:
0.000488 $
H: 0.000592 $ |
0.000522 $
(-4.29%)
0.000546 $ |
|
Medicalchain
MTN/ETH |
3.894K $ |
L:
0.00266 $
H: 0.002981 $ |
0.002864 $
(6.83%)
0.002681 $ |
CVCoin
CVCOIN/BTC |
3.882K $ |
L:
0.029754 $
H: 0.032621 $ |
0.032069 $
(7.45%)
0.029846 $ |
|
ARPA Chain
ARPA/HT |
3.844K $ |
L:
0.010398 $
H: 0.011688 $ |
0.010857 $
(-1.24%)
0.010993 $ |
|
Reserve Rights
RSR/HT |
3.630K $ |
L:
0.002923 $
H: 0.0032 $ |
0.003059 $
(0.3%)
0.00305 $ |
|
CVCoin
CVCOIN/ETH |
3.503K $ |
L:
0.029537 $
H: 0.033441 $ |
0.032077 $
(6.03%)
0.030251 $ |
|
Skrumble Network
SKM/HT |
3.343K $ |
L:
0.001935 $
H: 0.002236 $ |
0.002034 $
(1%)
0.002014 $ |
|
Whole Network
NODE/HT |
3.256K $ |
L:
0.00121 $
H: 0.001363 $ |
0.001295 $
(4.89%)
0.001235 $ |
|
Egretia
EGT/HT |
3.187K $ |
L:
0.000851 $
H: 0.000909 $ |
0.00088 $
(1.01%)
0.000871 $ |
|
Origo
OGO/HT |
3.026K $ |
L:
0.010875 $
H: 0.011759 $ |
0.011338 $
(1%)
0.011226 $ |
|
CNNS
CNNS/HT |
2.980K $ |
L:
0.003224 $
H: 0.003555 $ |
0.003419 $
(2.94%)
0.003322 $ |
|
Tierion
TNT/ETH |
2.861K $ |
L:
0.034818 $
H: 0.040122 $ |
0.038061 $
(7.86%)
0.035288 $ |
|
Eminer
EM/HT |
2.847K $ |
L:
0.00292 $
H: 0.003282 $ |
0.003126 $
(4.68%)
0.002986 $ |
Globalvillage Ecosystem
GVE/BTC |
2.824K $ |
L:
0.000155 $
H: 0.000176 $ |
0.000164 $
(1.59%)
0.000161 $ |
|
Raiden Network Token
RDN/ETH |
2.792K $ |
L:
0.069852 $
H: 0.08275 $ |
0.076032 $
(6.39%)
0.071467 $ |
|
Lunyr
LUN/BTC |
2.678K $ |
L:
0.783 $
H: 0.882144 $ |
0.833785 $
(2.73%)
0.811609 $ |
|
Zilla
ZLA/BTC |
2.460K $ |
L:
0.003828 $
H: 0.004319 $ |
0.004031 $
(0.43%)
0.004014 $ |
|
Ripio Credit Network
RCN/ETH |
2.328K $ |
L:
0.047627 $
H: 0.053457 $ |
0.049162 $
(-0.62%)
0.049466 $ |
|
AirSwap
AST/ETH |
2.265K $ |
L:
0.011561 $
H: 0.014195 $ |
0.01281 $
(6.03%)
0.012082 $ |
Enigma
ENG/BTC |
2.257K $ |
L:
0.245601 $
H: 0.281827 $ |
0.261314 $
(3.11%)
0.253431 $ |
|
AdEx
ADX/BTC |
2.218K $ |
L:
0.051939 $
H: 0.057707 $ |
0.054883 $
(3.27%)
0.053147 $ |
|
Pivot Token
PVT/HT |
2.201K $ |
L:
0.000279 $
H: 0.000308 $ |
0.000293 $
(2.35%)
0.000287 $ |
|
Globalvillage Ecosystem
GVE/ETH |
2.015K $ |
L:
0.000154 $
H: 0.000172 $ |
0.000162 $
(1.43%)
0.00016 $ |
|
Force Protocol
FOR/HT |
1.784K $ |
L:
0.030426 $
H: 0.033117 $ |
0.031889 $
(3.41%)
0.030838 $ |
Quantstamp
QSP/ETH |
1.687K $ |
L:
0.006542 $
H: 0.007652 $ |
0.007186 $
(7.03%)
0.006714 $ |
|
EMOGI Network
LOL/HT |
1.617K $ |
L:
0.000324 $
H: 0.000348 $ |
0.00034 $
(3.54%)
0.000329 $ |
|
Bluzelle
BLZ/ETH |
1.520K $ |
L:
0.016243 $
H: 0.019718 $ |
0.017776 $
(2.58%)
0.017328 $ |
|
DeepBrain Chain
DBC/ETH |
1.497K $ |
L:
0.000597 $
H: 0.000671 $ |
0.000633 $
(-0.83%)
0.000639 $ |
|
UGAS
UGAS/ETH |
1.290K $ |
L:
0.012799 $
H: 0.014955 $ |
0.013365 $
(-4.79%)
0.014038 $ |
|
Matryx
MTX/ETH |
1.288K $ |
L:
0.027018 $
H: 0.0305 $ |
0.029013 $
(3.02%)
0.028161 $ |
BitcoinX
BCX/BTC |
1.231K $ |
L:
0.000532 $
H: 0.000589 $ |
0.000585 $
(8.56%)
0.000538 $ |
|
CNNS
CNNS/BTC |
1.208K $ |
L:
0.003132 $
H: 0.003584 $ |
0.003482 $
(2.3%)
0.003404 $ |
Super Bitcoin
SBTC/BTC |
594 $ |
L:
0.5829 $
H: 0.64323 $ |
0.613885 $
(3.45%)
0.593435 $ |
|
Quantstamp
QSP/BTC |
443 $ |
L:
0.010179 $
H: 0.011394 $ |
0.01072 $
(-0.13%)
0.010734 $ |
|
Enigma
ENG/ETH |
211 $ |
L:
0.249682 $
H: 0.289963 $ |
0.286429 $
(10.58%)
0.259013 $ |