Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 393.017M |
L: $ 108,029.49
H: $ 109,805.00 | $ 108,448.01 (-0.45%) $ 108,935.00 |
![]() Tron TRX/USDT | $ 58.075M |
L: $ 0.26647
H: $ 0.271995 | $ 0.271306 (1.42%) $ 0.267519 |
![]() Aave AAVE/USDT | $ 47.311M |
L: $ 252.25
H: $ 262.62 | $ 257.00 (1.45%) $ 253.31 |
![]() Avalanche AVAX/USDT | $ 47.221M |
L: $ 23.75
H: $ 24.64 | $ 23.82 (-2.71%) $ 24.49 |
![]() Dogecoin DOGE/USDT | $ 43.590M |
L: $ 0.230479
H: $ 0.236943 | $ 0.231348 (-1.32%) $ 0.234434 |
![]() SHIBA INU SHIB/USDT | $ 42.325M |
L: $ 0.00001455
H: $ 0.00001492 | $ 0.00001459 (-1.22%) $ 0.00001477 |
![]() Polkadot DOT/USDT | $ 40.943M |
L: $ 4.6468
H: $ 4.7694 | $ 4.664 (-1.11%) $ 4.7162 |
![]() Bitcoin Cash BCH/USDT | $ 40.906M |
L: $ 434.79
H: $ 445.43 | $ 435.10 (-1.79%) $ 443.05 |
![]() Ripple XRP/USDT | $ 39.991M |
L: $ 2.3298
H: $ 2.3744 | $ 2.3349 (-1.14%) $ 2.362 |
![]() Mask Network MASK/USDT | $ 38.500M |
L: $ 1.9215
H: $ 1.9939 | $ 1.9252 (-0.89%) $ 1.9425 |
![]() Solana SOL/USDT | $ 37.461M |
L: $ 176.91
H: $ 182.17 | $ 177.49 (-1.82%) $ 180.79 |
![]() Cardano ADA/USDT | $ 37.010M |
L: $ 0.764893
H: $ 0.785156 | $ 0.767344 (-1.3%) $ 0.77745 |
![]() ChainLink LINK/USDT | $ 32.355M |
L: $ 15.86
H: $ 16.38 | $ 15.90 (-1.88%) $ 16.20 |
![]() NEAR Protocol NEAR/USDT | $ 30.568M |
L: $ 2.8699
H: $ 2.9583 | $ 2.883 (-1.12%) $ 2.9157 |
![]() APENFT NFT/USDT | $ 28.257M |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000043 (0.49%) $ 0.00000043 |
![]() Uniswap UNI/USDT | $ 24.982M |
L: $ 6.0812
H: $ 6.2431 | $ 6.12 (-0.29%) $ 6.1379 |
![]() Stellar XLM/USDT | $ 24.900M |
L: $ 0.289582
H: $ 0.295463 | $ 0.290439 (-0.6%) $ 0.292178 |
![]() Cosmos ATOM/USDT | $ 23.694M |
L: $ 4.9407
H: $ 5.0967 | $ 4.9402 (-1.97%) $ 5.0394 |
![]() SUN SUN/USDT | $ 21.371M |
L: $ 0.019117
H: $ 0.019434 | $ 0.019387 (0.84%) $ 0.019225 |
![]() Monero XMR/USDT | $ 18.761M |
L: $ 392.57
H: $ 403.15 | $ 395.46 (0.03%) $ 395.36 |
![]() JUST JST/USDT | $ 18.199M |
L: $ 0.036452
H: $ 0.036905 | $ 0.036658 (0.11%) $ 0.036618 |
![]() Flow FLOW/USDT | $ 13.716M |
L: $ 0.4162
H: $ 0.4261 | $ 0.4177 (-0.93%) $ 0.4216 |
![]() Curve DAO Token CRV/USDT | $ 12.037M |
L: $ 0.8096
H: $ 0.8385 | $ 0.8113 (-0.9%) $ 0.8187 |
![]() Adventure Gold AGLD/USDT | $ 11.191M |
L: $ 0.9316
H: $ 0.9808 | $ 0.936 (-1.8%) $ 0.9532 |
![]() USD Coin USDC/USDT | $ 10.628M |
L: $ 0.9995
H: $ 0.9997 | $ 0.9997 (0.02%) $ 0.9995 |
![]() Qtum QTUM/USDT | $ 10.579M |
L: $ 2.2888
H: $ 2.3486 | $ 2.2911 (-1.42%) $ 2.3242 |
![]() SushiSwap SUSHI/USDT | $ 10.447M |
L: $ 0.7451
H: $ 0.7699 | $ 0.7486 (-1.8%) $ 0.7623 |
![]() Alchemy Pay ACH/USDT | $ 10.367M |
L: $ 0.024652
H: $ 0.025443 | $ 0.024757 (-2.2%) $ 0.025315 |
![]() Compound COMP/USDT | $ 10.146M |
L: $ 42.65
H: $ 43.68 | $ 42.76 (-1.36%) $ 43.35 |
![]() Bitcoin SV BSV/USDT | $ 10.122M |
L: $ 37.27
H: $ 38.24 | $ 37.43 (-1.21%) $ 37.89 |
![]() Arweave AR/USDT | $ 9.999M |
L: $ 7.4041
H: $ 7.6772 | $ 7.4466 (-1.94%) $ 7.594 |
![]() Civic CVC/USDT | $ 9.723M |
L: $ 0.1482
H: $ 0.1521 | $ 0.1488 (-0.8%) $ 0.15 |
![]() Chiliz CHZ/USDT | $ 9.714M |
L: $ 0.044526
H: $ 0.045816 | $ 0.044666 (-1.53%) $ 0.045361 |
![]() BitTorrent BTT/USDT | $ 9.580M |
L: $ 0.00000073
H: $ 0.00000074 | $ 0.00000073 (-0.03%) $ 0.00000073 |
![]() Decentraland MANA/USDT | $ 8.981M |
L: $ 0.3214
H: $ 0.3312 | $ 0.3226 (-1.5%) $ 0.3275 |
![]() Injective Protocol INJ/USDT | $ 8.708M |
L: $ 13.19
H: $ 13.72 | $ 13.23 (-2.45%) $ 13.56 |
![]() Filecoin FIL/USDT | $ 8.505M |
L: $ 2.9046
H: $ 2.9841 | $ 2.9093 (-1.52%) $ 2.9541 |
![]() yearn.finance YFI/USDT | $ 8.104M |
L: $ 5,640.15
H: $ 5,777.89 | $ 5,654.29 (-1.22%) $ 5,724.27 |
![]() FTX Token FTT/USDT | $ 7.861M |
L: $ 1.1693
H: $ 1.1957 | $ 1.1737 (-1.38%) $ 1.1901 |
![]() Algorand ALGO/USDT | $ 7.763M |
L: $ 0.2293
H: $ 0.2351 | $ 0.23 (-1.29%) $ 0.233 |
![]() Waves WAVES/USDT | $ 7.455M |
L: $ 1.2685
H: $ 1.303 | $ 1.2728 (-1.25%) $ 1.2889 |
![]() Phala.Network PHA/USDT | $ 7.394M |
L: $ 0.138345
H: $ 0.145034 | $ 0.139406 (-2.83%) $ 0.143467 |
![]() API3 API3/USDT | $ 7.388M |
L: $ 0.831
H: $ 0.8926 | $ 0.834 (-2.94%) $ 0.8593 |
![]() Electroneum etnusdt | $ 7.188M |
L: $ 0.00169
H: $ 0.001718 | $ 0.001701 (-0.29%) $ 0.001706 |
![]() Harmony ONE/USDT | $ 7.137M |
L: $ 0.014668
H: $ 0.015231 | $ 0.014739 (-1.83%) $ 0.015013 |
![]() KyberNetwork KNC/USDT | $ 7.080M |
L: $ 0.3745
H: $ 0.3829 | $ 0.3748 (-0.98%) $ 0.3785 |
![]() NANO NANO/USDT | $ 7.057M |
L: $ 0.972
H: $ 1.0024 | $ 0.9747 (-1.76%) $ 0.9922 |
![]() The Sandbox SAND/USDT | $ 6.168M |
L: $ 0.315985
H: $ 0.32692 | $ 0.318353 (-1.38%) $ 0.322815 |
![]() 0x ZRX/USDT | $ 6.090M |
L: $ 0.2701
H: $ 0.2785 | $ 0.2722 (-1.91%) $ 0.2775 |
![]() Ethereum Classic ETC/USDT | $ 5.904M |
L: $ 18.88
H: $ 19.21 | $ 18.89 (-0.84%) $ 19.05 |
![]() Beacon ETH BETH/USDT | $ 5.881M |
L: $ 2,493.36
H: $ 2,584.54 | $ 2,520.77 (-1.58%) $ 2,561.16 |
![]() The Graph GRT/USDT | $ 5.805M |
L: $ 0.111803
H: $ 0.116021 | $ 0.112379 (-1.77%) $ 0.114404 |
![]() Nexo NEXOUSDT | $ 5.497M |
L: $ 1.2353
H: $ 1.263 | $ 1.2522 (-0.24%) $ 1.2552 |
![]() Axie Infinity AXS/USDT | $ 5.328M |
L: $ 2.9285
H: $ 3.0036 | $ 2.9438 (-0.81%) $ 2.9677 |
![]() VeChain VET/USDT | $ 5.312M |
L: $ 0.028593
H: $ 0.029558 | $ 0.028701 (-1.95%) $ 0.029273 |
![]() Nervos Network CKB/USDT | $ 5.185M |
L: $ 0.005266
H: $ 0.005481 | $ 0.005291 (-1.53%) $ 0.005373 |
![]() MX Token MX/USDT | $ 5.019M |
L: $ 2.6981
H: $ 2.7266 | $ 2.7176 (-0.13%) $ 2.7211 |
![]() dYdX DYDX/USDT | $ 5.014M |
L: $ 0.6518
H: $ 0.6766 | $ 0.6549 (-1.84%) $ 0.6672 |
![]() Sperax SPA/USDT | $ 4.891M |
L: $ 0.017659
H: $ 0.01791 | $ 0.017838 (0.32%) $ 0.017781 |
![]() Theta Token THETA/USDT | $ 4.847M |
L: $ 0.8982
H: $ 0.9314 | $ 0.9025 (-1.87%) $ 0.9197 |
![]() Ankr Network ANKR/USDT | $ 4.681M |
L: $ 0.018324
H: $ 0.018834 | $ 0.018382 (-0.87%) $ 0.018543 |
![]() Status SNT/USDT | $ 4.607M |
L: $ 0.027992
H: $ 0.028496 | $ 0.028011 (-1.65%) $ 0.028482 |
![]() MiL.k mlkusdt | $ 4.554M |
L: $ 0.1674
H: $ 0.1695 | $ 0.1684 (-0.65%) $ 0.1695 |
![]() Band Protocol BAND/USDT | $ 4.521M |
L: $ 0.7633
H: $ 0.8023 | $ 0.7666 (-2.36%) $ 0.7851 |
![]() 1inch 1INCH/USDT | $ 4.481M |
L: $ 0.227617
H: $ 0.235265 | $ 0.228553 (-1.91%) $ 0.233013 |
![]() Terra LUNA/USDT | $ 4.389M |
L: $ 0.1939
H: $ 0.2011 | $ 0.1949 (-1.81%) $ 0.1985 |
![]() Cortex CTXC/USDT | $ 4.264M |
L: $ 0.0945
H: $ 0.0979 | $ 0.095 (0%) $ 0.095 |
![]() Maker MKR/USDT | $ 4.224M |
L: $ 1,636.76
H: $ 1,676.61 | $ 1,642.57 (-1.48%) $ 1,667.19 |
![]() Persistence XPRT/USDT | $ 4.115M |
L: $ 0.0627
H: $ 0.064 | $ 0.0635 (-0.78%) $ 0.064 |
![]() eCash XEC/USDT | $ 4.078M |
L: $ 0.00002272
H: $ 0.00002343 | $ 0.00002284 (-1.42%) $ 0.00002317 |
![]() IOStoken IOST/USDT | $ 4.033M |
L: $ 0.003989
H: $ 0.004072 | $ 0.003996 (-0.57%) $ 0.004019 |
![]() Enzyme MLN/USDT | $ 3.952M |
L: $ 8.6302
H: $ 9.0252 | $ 8.6753 (-3.54%) $ 8.9934 |
![]() MIOTA IOT/USDT | $ 3.915M |
L: $ 0.2136
H: $ 0.2213 | $ 0.2152 (-1.87%) $ 0.2193 |
![]() Ontology ONT/USDT | $ 3.893M |
L: $ 0.1517
H: $ 0.1564 | $ 0.1528 (-1.48%) $ 0.1551 |
![]() Ravencoin RVN/USDT | $ 3.780M |
L: $ 0.01225
H: $ 0.012585 | $ 0.012298 (-1.03%) $ 0.012426 |
![]() SKALE Network SKL/USDT | $ 3.757M |
L: $ 0.024365
H: $ 0.025266 | $ 0.024513 (-2.19%) $ 0.025061 |
![]() Kusama KSM/USDT | $ 3.744M |
L: $ 18.66
H: $ 19.27 | $ 18.73 (-1.12%) $ 18.94 |
![]() Zilliqa ZIL/USDT | $ 3.739M |
L: $ 0.012941
H: $ 0.013241 | $ 0.012961 (-1.38%) $ 0.013142 |
![]() Tezos XTZ/USDT | $ 3.638M |
L: $ 0.6289
H: $ 0.6451 | $ 0.6321 (-1.3%) $ 0.6404 |
![]() Multi-collateral DAI DAI/USDT | $ 3.553M |
L: $ 0.9995
H: $ 1.0007 | $ 1.00 (0.05%) $ 0.9995 |
![]() Klever klvusdt | $ 3.528M |
L: $ 0.003668
H: $ 0.003691 | $ 0.00368 (0%) $ 0.00368 |
![]() aelf ELF/USDT | $ 3.514M |
L: $ 0.235
H: $ 0.2381 | $ 0.2363 (-0.59%) $ 0.2377 |
![]() Horizen ZEN/USDT | $ 3.494M |
L: $ 9.7246
H: $ 10.10 | $ 9.7724 (-1.14%) $ 9.8854 |
![]() Badger DAO BADGER/USDT | $ 3.378M |
L: $ 1.1948
H: $ 1.2448 | $ 1.2107 (0.37%) $ 1.2062 |
![]() Seedify.fund sfundusdt | $ 3.364M |
L: $ 0.6863
H: $ 0.7157 | $ 0.7004 (-0.47%) $ 0.7037 |
![]() Storj STORJ/USDT | $ 3.349M |
L: $ 0.3012
H: $ 0.3096 | $ 0.3021 (-1.18%) $ 0.3057 |
![]() ARPA Chain ARPA/USDT | $ 3.257M |
L: $ 0.025306
H: $ 0.026102 | $ 0.025377 (-1.56%) $ 0.025778 |
![]() Yield Guild Games YGG/USDT | $ 3.221M |
L: $ 0.2139
H: $ 0.2283 | $ 0.2147 (-1.06%) $ 0.217 |
![]() Chia Network XCH/USDT | $ 2.881M |
L: $ 12.56
H: $ 12.85 | $ 12.62 (-0.91%) $ 12.74 |
![]() Litecoin LTC/USDT | $ 2.651M |
L: $ 97.20
H: $ 99.33 | $ 97.45 (-0.95%) $ 98.38 |
![]() Dash DASH/USDT | $ 2.600M |
L: $ 23.67
H: $ 27.80 | $ 23.95 (0.46%) $ 23.84 |
![]() Cartesi CTSI/USDT | $ 2.594M |
L: $ 0.0775
H: $ 0.0803 | $ 0.0776 (-2.39%) $ 0.0795 |
![]() Gatechain Token GT/USDT | $ 2.467M |
L: $ 21.31
H: $ 21.58 | $ 21.37 (-0.4%) $ 21.46 |
![]() Synthetix SNX/USDT | $ 2.436M |
L: $ 0.7937
H: $ 0.8175 | $ 0.7967 (-1.45%) $ 0.8084 |
![]() Steem STEEM/USDT | $ 2.426M |
L: $ 0.1495
H: $ 0.1529 | $ 0.1495 (-1.77%) $ 0.1522 |
![]() UTRUST UTK/USDT | $ 2.350M |
L: $ 0.0332
H: $ 0.0345 | $ 0.0337 (-1.46%) $ 0.0342 |
![]() Request Network REQ/USDT | $ 2.324M |
L: $ 0.1493
H: $ 0.1519 | $ 0.1497 (-1.06%) $ 0.1513 |
![]() Balancer BAL/USDT | $ 2.299M |
L: $ 1.10
H: $ 1.138 | $ 1.1029 (-2.44%) $ 1.1305 |
![]() UMA UMA/USDT | $ 2.257M |
L: $ 1.2453
H: $ 1.284 | $ 1.2506 (-1.64%) $ 1.2714 |
![]() Swipe SXP/USDT | $ 2.130M |
L: $ 0.1977
H: $ 0.2017 | $ 0.1982 (-1.29%) $ 0.2008 |