Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 131.600M |
L: $ 27,137.76
H: $ 28,471.44 | $ 28,203.99 (2.37%) $ 27,551.20 |
![]() Ethereum ETH/USDT | $ 51.339M |
L: $ 1,736.60
H: $ 1,841.37 | $ 1,779.17 (-0.8%) $ 1,793.48 |
![]() JUST JST/USDT | $ 15.154M |
L: $ 0.027147
H: $ 0.028324 | $ 0.027501 (-0.65%) $ 0.027682 |
![]() Ripple XRP/USDT | $ 14.188M |
L: $ 0.37692
H: $ 0.39692 | $ 0.382 (-2.48%) $ 0.3917 |
![]() NEAR Protocol NEAR/USDT | $ 12.792M |
L: $ 2.0319
H: $ 2.1912 | $ 2.0944 (-2.24%) $ 2.1423 |
![]() Solana SOL/USDT | $ 9.042M |
L: $ 21.36
H: $ 23.60 | $ 23.22 (5.55%) $ 22.00 |
![]() OMG Network OMG/USDT | $ 7.339M |
L: $ 1.897
H: $ 2.5599 | $ 2.0801 (8.4%) $ 1.9189 |
![]() Tron TRX/USDT | $ 7.320M |
L: $ 0.065682
H: $ 0.067267 | $ 0.066317 (-0.26%) $ 0.066493 |
![]() EOS EOS/USDT | $ 6.413M |
L: $ 1.1225
H: $ 1.2288 | $ 1.2246 (5.83%) $ 1.1571 |
![]() Litecoin LTC/USDT | $ 6.301M |
L: $ 80.52
H: $ 86.34 | $ 82.48 (-2.91%) $ 84.95 |
![]() IOStoken IOST/USDT | $ 6.046M |
L: $ 0.010895
H: $ 0.011534 | $ 0.011174 (0.62%) $ 0.011105 |
![]() Qtum QTUM/USDT | $ 5.534M |
L: $ 3.2451
H: $ 3.8681 | $ 3.4192 (4.36%) $ 3.2765 |
![]() Polygon MATIC/USDT | $ 5.483M |
L: $ 1.1193
H: $ 1.2178 | $ 1.1524 (-3.66%) $ 1.1961 |
![]() ChainLink LINK/USDT | $ 5.342M |
L: $ 6.9171
H: $ 7.3406 | $ 7.282 (1.89%) $ 7.147 |
![]() Dogecoin DOGE/USDT | $ 4.894M |
L: $ 0.072593
H: $ 0.07651 | $ 0.074114 (-1.12%) $ 0.074954 |
![]() Polkadot DOT/USDT | $ 4.875M |
L: $ 6.225
H: $ 6.5988 | $ 6.4302 (-1.1%) $ 6.5018 |
![]() Ethereum Classic ETC/USDT | $ 4.457M |
L: $ 20.24
H: $ 21.72 | $ 20.76 (-2.29%) $ 21.24 |
![]() Linear LINA/USDT | $ 4.453M |
L: $ 0.010763
H: $ 0.01746 | $ 0.014654 (33.04%) $ 0.011015 |
![]() Cosmos ATOM/USDT | $ 3.985M |
L: $ 11.84
H: $ 13.07 | $ 12.09 (-2.76%) $ 12.43 |
![]() Cardano ADA/USDT | $ 3.968M |
L: $ 0.3346
H: $ 0.3525 | $ 0.344416 (-0.4%) $ 0.345808 |
![]() Filecoin FIL/USDT | $ 2.951M |
L: $ 5.9544
H: $ 6.5165 | $ 6.1595 (1.9%) $ 6.0444 |
![]() Huobi Token HT/USDT | $ 2.944M |
L: $ 3.8847
H: $ 4.0565 | $ 3.9296 (-2.59%) $ 4.0342 |
![]() SUN SUN/USDT | $ 2.885M |
L: $ 0.006416
H: $ 0.006863 | $ 0.006809 (2.84%) $ 0.006621 |
![]() NEO NEO/USDT | $ 2.801M |
L: $ 12.51
H: $ 13.72 | $ 13.04 (1.95%) $ 12.79 |
![]() Ankr Network ANKR/USDT | $ 2.523M |
L: $ 0.034269
H: $ 0.037107 | $ 0.03531 (-1.02%) $ 0.035674 |
![]() Mask Network MASK/USDT | $ 2.435M |
L: $ 5.5399
H: $ 6.2481 | $ 5.935 (-0.4%) $ 5.9586 |
![]() API3 API3/USDT | $ 2.400M |
L: $ 1.8233
H: $ 2.059 | $ 1.8532 (-8.11%) $ 2.0168 |
![]() Bitcoin Cash BCH/USDT | $ 2.216M |
L: $ 132.00
H: $ 139.41 | $ 136.94 (1.44%) $ 134.99 |
![]() USD Coin USDC/USDT | $ 2.211M |
L: $ 0.9962
H: $ 0.998 | $ 0.9966 (-0.03%) $ 0.9969 |
![]() BitTorrent BTT/USDT | $ 2.097M |
L: $ 0.00000065
H: $ 0.00000067 | $ 0.00000066 (-0.11%) $ 0.00000066 |
![]() Seele-N SEELE/USDT | $ 1.969M |
L: $ 0.003973
H: $ 0.004103 | $ 0.004032 (-0.52%) $ 0.004053 |
![]() dYdX DYDX/USDT | $ 1.727M |
L: $ 2.60
H: $ 2.9006 | $ 2.6836 (-3.45%) $ 2.7794 |
![]() The Sandbox SAND/USDT | $ 1.679M |
L: $ 0.658935
H: $ 0.714466 | $ 0.685988 (0.44%) $ 0.682969 |
![]() Yield Guild Games YGG/USDT | $ 1.655M |
L: $ 0.2961
H: $ 0.3409 | $ 0.3023 (-5.85%) $ 0.3211 |
![]() Ethereum ETH/BTC | $ 1.634M |
L: $ 1,709.76
H: $ 1,859.67 | $ 1,780.35 (-0.77%) $ 1,794.22 |
![]() Avalanche AVAX/USDT | $ 1.607M |
L: $ 17.00
H: $ 18.08 | $ 17.50 (-1.11%) $ 17.69 |
![]() SushiSwap SUSHI/USDT | $ 1.476M |
L: $ 1.1914
H: $ 1.2624 | $ 1.2241 (-0.68%) $ 1.2325 |
![]() Decentraland MANA/USDT | $ 1.472M |
L: $ 0.61
H: $ 0.6608 | $ 0.6286 (-2.01%) $ 0.6415 |
![]() Serum SRM/USDT | $ 1.440M |
L: $ 0.4724
H: $ 0.4866 | $ 0.4817 (1.11%) $ 0.4764 |
![]() Alchemy Pay ACH/USDT | $ 1.365M |
L: $ 0.037705
H: $ 0.0448 | $ 0.039665 (3.05%) $ 0.038491 |
![]() Render Token RNDR/USDT | $ 1.317M |
L: $ 1.3582
H: $ 1.58 | $ 1.4389 (-3.36%) $ 1.489 |
![]() Terra LUNA/USDT | $ 1.242M |
L: $ 1.4057
H: $ 1.4942 | $ 1.4495 (-1.47%) $ 1.4711 |
![]() Ren REN/USDT | $ 1.228M |
L: $ 0.101259
H: $ 0.168056 | $ 0.138574 (34.5%) $ 0.10303 |
![]() Stellar XLM/USDT | $ 1.219M |
L: $ 0.086611
H: $ 0.089143 | $ 0.0888 (1.38%) $ 0.087589 |
![]() Marlin POND/USDT | $ 1.218M |
L: $ 0.010326
H: $ 0.010987 | $ 0.01065 (1.54%) $ 0.010488 |
![]() APENFT NFT/USDT | $ 1.152M |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.26%) $ 0.00000041 |
![]() Aave AAVE/USDT | $ 1.014M |
L: $ 76.62
H: $ 81.49 | $ 78.91 (-1.21%) $ 79.87 |
![]() Synthetix Network Token SNX/USDT | $ 992.291K |
L: $ 2.7973
H: $ 3.103 | $ 2.939 (1.95%) $ 2.8828 |
![]() SKALE Network SKL/USDT | $ 967.503K |
L: $ 0.041661
H: $ 0.045655 | $ 0.043564 (-0.11%) $ 0.04361 |
![]() NKN NKN/USDT | $ 963.871K |
L: $ 0.109185
H: $ 0.127211 | $ 0.122012 (11.73%) $ 0.109207 |
![]() Axie Infinity AXS/USDT | $ 952.995K |
L: $ 8.753
H: $ 9.2921 | $ 9.1425 (0.07%) $ 9.136 |
![]() Acute Angle Cloud AAC/USDT | $ 941.073K |
L: $ 0.001641
H: $ 0.001888 | $ 0.00185 (4.93%) $ 0.001763 |
![]() Curve DAO Token CRV/USDT | $ 911.265K |
L: $ 0.9734
H: $ 1.0658 | $ 1.0006 (-3.87%) $ 1.0409 |
![]() Maker MKR/USDT | $ 865.090K |
L: $ 678.20
H: $ 718.23 | $ 692.76 (-0.54%) $ 696.53 |
![]() Waves WAVES/USDT | $ 856.432K |
L: $ 2.2101
H: $ 2.3634 | $ 2.2989 (-0.55%) $ 2.3116 |
![]() The Graph GRT/USDT | $ 839.773K |
L: $ 0.147193
H: $ 0.1678 | $ 0.154733 (-3.52%) $ 0.160381 |
![]() Frontier FRONT/USDT | $ 818.308K |
L: $ 0.244707
H: $ 0.267415 | $ 0.248824 (0.18%) $ 0.248376 |
![]() Uniswap UNI/USDT | $ 789.078K |
L: $ 6.3157
H: $ 6.6469 | $ 6.4589 (-1.44%) $ 6.5533 |
![]() Harmony ONE/USDT | $ 777.961K |
L: $ 0.021055
H: $ 0.022671 | $ 0.021855 (1.12%) $ 0.021613 |
![]() Arweave AR/USDT | $ 749.901K |
L: $ 8.70
H: $ 9.2943 | $ 8.9883 (-0.7%) $ 9.0513 |
![]() Bitcoin BTC/USDC | $ 742.130K |
L: $ 27,145.07
H: $ 28,491.63 | $ 28,211.89 (2.52%) $ 27,518.83 |
![]() 1inch 1INCH/USDT | $ 740.049K |
L: $ 0.526212
H: $ 0.560232 | $ 0.538872 (-2.34%) $ 0.551766 |
![]() Balancer BAL/USDT | $ 734.755K |
L: $ 6.5199
H: $ 6.8887 | $ 6.7305 (0.02%) $ 6.7294 |
![]() iExecRLC RLC/USDT | $ 733.734K |
L: $ 1.562
H: $ 1.6556 | $ 1.6254 (1.09%) $ 1.6078 |
![]() Wrapped NXM WNXM/USDT | $ 732.091K |
L: $ 24.71
H: $ 26.72 | $ 25.77 (3.03%) $ 25.01 |
![]() Ripple XRP/BTC | $ 724.295K |
L: $ 0.36636
H: $ 0.405718 | $ 0.381882 (-2.53%) $ 0.391806 |
![]() UMA UMA/USDT | $ 665.530K |
L: $ 2.0413
H: $ 2.1276 | $ 2.066 (-1.26%) $ 2.0923 |
![]() Tellor TRB/USDT | $ 658.978K |
L: $ 14.84
H: $ 15.95 | $ 15.54 (0.72%) $ 15.43 |
![]() Galatasaray Fan Token GAL/USDT | $ 657.820K |
L: $ 1.9168
H: $ 2.1693 | $ 1.942 (-8.2%) $ 2.1154 |
![]() Tezos XTZ/USDT | $ 645.355K |
L: $ 1.2113
H: $ 1.267 | $ 1.2361 (0.32%) $ 1.2321 |
![]() Chiliz CHZ/USDT | $ 610.013K |
L: $ 0.11774
H: $ 0.123575 | $ 0.121871 (0.29%) $ 0.121513 |
![]() SHIBA INU SHIB/USDT | $ 594.322K |
L: $ 0.00001051
H: $ 0.00001116 | $ 0.00001075 (-2.18%) $ 0.00001099 |
![]() VeChain VET/USDT | $ 593.802K |
L: $ 0.023101
H: $ 0.024887 | $ 0.024335 (0.4%) $ 0.024239 |
![]() MX Token MX/USDT | $ 557.485K |
L: $ 1.9834
H: $ 2.1138 | $ 2.0598 (0.88%) $ 2.0419 |
![]() yearn.finance YFI/USDT | $ 553.261K |
L: $ 8,484.33
H: $ 9,067.56 | $ 8,872.83 (0.75%) $ 8,806.37 |
![]() Badger DAO BADGER/USDT | $ 546.754K |
L: $ 3.0998
H: $ 3.8617 | $ 3.3684 (6%) $ 3.1776 |
![]() NEST Protocol NEST/USDT | $ 520.892K |
L: $ 0.019284
H: $ 0.02034 | $ 0.019362 (-2.03%) $ 0.019763 |
![]() Algorand ALGO/USDT | $ 507.833K |
L: $ 0.2147
H: $ 0.2244 | $ 0.2179 (-1.18%) $ 0.2205 |
![]() EnjinCoin ENJ/USDT | $ 492.804K |
L: $ 0.4122
H: $ 0.4359 | $ 0.4235 (-0.56%) $ 0.4259 |
![]() Steem STEEM/USDT | $ 462.189K |
L: $ 0.212
H: $ 0.2223 | $ 0.2165 (0.23%) $ 0.216 |
![]() ARPA Chain ARPA/USDT | $ 457.738K |
L: $ 0.048149
H: $ 0.050768 | $ 0.048388 (-2.19%) $ 0.049473 |
![]() Kava KAVA/USDT | $ 457.634K |
L: $ 0.9521
H: $ 1.0169 | $ 0.9673 (-2.73%) $ 0.9944 |
![]() Flow FLOW/USDT | $ 454.170K |
L: $ 1.0345
H: $ 1.1079 | $ 1.0827 (-0.48%) $ 1.0879 |
![]() Wootrade WOO/USDT | $ 439.998K |
L: $ 0.21122
H: $ 0.2328 | $ 0.21266 (-7.01%) $ 0.22868 |
![]() Zilliqa ZIL/USDT | $ 435.990K |
L: $ 0.028245
H: $ 0.029819 | $ 0.029098 (-0.12%) $ 0.029132 |
![]() TrueUSD TUSD/USDT | $ 419.212K |
L: $ 0.98512
H: $ 0.9989 | $ 0.99548 (-0.2%) $ 0.99745 |
![]() Qtum QTUM/BTC | $ 417.935K |
L: $ 3.1751
H: $ 3.9291 | $ 3.4127 (4.97%) $ 3.251 |
![]() Aragon ANT/USDT | $ 405.278K |
L: $ 2.3718
H: $ 2.4995 | $ 2.4029 (-2.21%) $ 2.4571 |
![]() Kcash KCASH/USDT | $ 403.557K |
L: $ 0.00138
H: $ 0.002305 | $ 0.001402 (-5.33%) $ 0.001481 |
![]() Loopring LRC/USDT | $ 402.755K |
L: $ 0.3509
H: $ 0.3834 | $ 0.3612 (2.88%) $ 0.3511 |
![]() Nexo NEXO/USDT | $ 396.595K |
L: $ 0.635
H: $ 0.6596 | $ 0.6473 (-0.15%) $ 0.6483 |
![]() Injective Protocol INJ/USDT | $ 374.753K |
L: $ 3.7879
H: $ 4.5749 | $ 4.202 (-4.59%) $ 4.404 |
![]() Radicle RAD/USDT | $ 372.866K |
L: $ 1.9601
H: $ 2.0817 | $ 2.00 (-1.98%) $ 2.0405 |
![]() Ethereum ETH/USDC | $ 370.438K |
L: $ 1,736.84
H: $ 1,841.40 | $ 1,778.51 (-1.04%) $ 1,797.17 |
![]() Nervos Network CKB/USDT | $ 365.406K |
L: $ 0.004402
H: $ 0.005199 | $ 0.005085 (15.1%) $ 0.004418 |
![]() Beacon ETH BETH/ETH | $ 360.389K |
L: $ 1,634.84
H: $ 1,803.07 | $ 1,729.71 (1.91%) $ 1,697.35 |
![]() Origin Protocol OGN/USDT | $ 358.510K |
L: $ 0.1151
H: $ 0.1232 | $ 0.1209 (-0.17%) $ 0.1211 |
![]() Chromia CHR/USDT | $ 351.740K |
L: $ 0.153147
H: $ 0.163751 | $ 0.15782 (-1.35%) $ 0.159984 |
![]() Dash DASH/USDT | $ 334.475K |
L: $ 55.20
H: $ 62.00 | $ 56.86 (-0.46%) $ 57.12 |
![]() InsurAce INSUR/USDT | $ 326.837K |
L: $ 0.0794
H: $ 0.0812 | $ 0.08 (-0.5%) $ 0.0804 |