Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 963.033M
Nb. Coppie
2034
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 373.711M L: $ 93,764.50
H: $ 95,435.59		$ 94,937.73 (0.11%) $ 94,835.00
XRP

Ripple

XRP/USDT

$ 47.180M L: $ 2.222
H: $ 2.3042		$ 2.2493 (-1.89%) $ 2.2926
TRX

Tron

TRX/USDT

$ 38.379M L: $ 0.2425
H: $ 0.246223		$ 0.244107 (-0.48%) $ 0.24529
ADA

Cardano

ADA/USDT

$ 30.239M L: $ 0.689026
H: $ 0.717751		$ 0.702458 (-0.83%) $ 0.708337
LTC

Litecoin

LTC/USDT

$ 21.867M L: $ 84.53
H: $ 87.41		$ 86.19 (1.13%) $ 85.23
SOL

Solana

SOL/USDT

$ 21.809M L: $ 145.00
H: $ 150.34		$ 147.52 (-0.29%) $ 147.95
XMR

Monero

XMR/USDT

$ 19.691M L: $ 262.72
H: $ 281.87		$ 279.27 (5.46%) $ 264.81
DOT

Polkadot

DOT/USDT

$ 14.382M L: $ 4.0907
H: $ 4.2816		$ 4.1684 (-2.43%) $ 4.272
LINK

ChainLink

LINK/USDT

$ 11.811M L: $ 14.48
H: $ 15.01		$ 14.70 (-1.39%) $ 14.91
NFT

APENFT

NFT/USDT

$ 10.424M L: $ 0.00000041
H: $ 0.00000042		$ 0.00000041 (-0.21%) $ 0.00000042
NEAR

NEAR Protocol

NEAR/USDT

$ 9.821M L: $ 2.4874
H: $ 2.5906		$ 2.5429 (-1.03%) $ 2.5694
SUN

SUN

SUN/USDT

$ 9.820M L: $ 0.017487
H: $ 0.017815		$ 0.017644 (-0.45%) $ 0.017723
AAVE

Aave

AAVE/USDT

$ 9.288M L: $ 163.22
H: $ 170.34		$ 166.33 (-0.92%) $ 167.87
AVAX

Avalanche

AVAX/USDT

$ 9.068M L: $ 21.28
H: $ 22.24		$ 21.84 (-0.73%) $ 22.00
JST

JUST

JST/USDT

$ 8.718M L: $ 0.036648
H: $ 0.038299		$ 0.037044 (-1.92%) $ 0.037769
AGLD

Adventure Gold

AGLD/USDT

$ 8.709M L: $ 0.9189
H: $ 1.0109		$ 0.9502 (-0.6%) $ 0.9559
BSV

Bitcoin SV

BSV/USDT

$ 8.122M L: $ 37.97
H: $ 39.75		$ 38.25 (-2.23%) $ 39.12
ETC

Ethereum Classic

ETC/USDT

$ 7.730M L: $ 16.63
H: $ 17.19		$ 16.80 (-1.65%) $ 17.08
ATOM

Cosmos

ATOM/USDT

$ 7.675M L: $ 4.3301
H: $ 4.5114		$ 4.3823 (-2.19%) $ 4.4802
API3

API3

API3/USDT

$ 7.618M L: $ 0.7664
H: $ 0.8158		$ 0.7984 (-0.83%) $ 0.8051
SUSHI

SushiSwap

SUSHI/USDT

$ 7.605M L: $ 0.6406
H: $ 0.6834		$ 0.6524 (-3.78%) $ 0.678
QTUM

Qtum

QTUM/USDT

$ 7.427M L: $ 2.1508
H: $ 2.2287		$ 2.1765 (-1.24%) $ 2.2039
UNI

Uniswap

UNI/USDT

$ 7.134M L: $ 5.2076
H: $ 5.433		$ 5.368 (-0.07%) $ 5.3716
MASK

Mask Network

MASK/USDT

$ 6.862M L: $ 1.1551
H: $ 1.2128		$ 1.1794 (-0.55%) $ 1.1859
ACH

Alchemy Pay

ACH/USDT

$ 6.527M L: $ 0.026257
H: $ 0.02795		$ 0.026906 (-1.41%) $ 0.027292
USDC

USD Coin

USDC/USDT

$ 6.473M L: $ 0.9995
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
CRV

Curve DAO Token

CRV/USDT

$ 6.215M L: $ 0.6412
H: $ 0.6733		$ 0.6595 (-0.41%) $ 0.6622
CHZ

Chiliz

CHZ/USDT

$ 5.926M L: $ 0.040335
H: $ 0.042179		$ 0.04138 (-1.42%) $ 0.041978
WAVES

Waves

WAVES/USDT

$ 5.634M L: $ 1.1512
H: $ 1.1894		$ 1.1753 (-0.52%) $ 1.1815
THETA

Theta Token

THETA/USDT

$ 5.604M L: $ 0.7345
H: $ 0.7763		$ 0.7645 (-0.93%) $ 0.7717
SHIB

SHIBA INU

SHIB/USDT

$ 5.593M L: $ 0.00001327
H: $ 0.00001377		$ 0.00001346 (-1.1%) $ 0.00001361
FIL

Filecoin

FIL/USDT

$ 5.543M L: $ 2.7064
H: $ 2.8095		$ 2.756 (-1.14%) $ 2.7878
ALGO

Algorand

ALGO/USDT

$ 5.460M L: $ 0.2233
H: $ 0.2359		$ 0.2302 (-0.73%) $ 0.2319
DAI

Multi-collateral DAI

DAI/USDT

$ 5.076M L: $ 1.0006
H: $ 1.1999		$ 1.0447 (4.39%) $ 1.0008
COMP

Compound

COMP/USDT

$ 4.771M L: $ 40.47
H: $ 42.29		$ 41.65 (-0.93%) $ 42.04
RVN

Ravencoin

RVN/USDT

$ 4.623M L: $ 0.011592
H: $ 0.01215		$ 0.011937 (-1.18%) $ 0.01208
XLM

Stellar

XLM/USDT

$ 4.589M L: $ 0.2753
H: $ 0.282545		$ 0.280624 (0.08%) $ 0.280405
AR

Arweave

AR/USDT

$ 4.568M L: $ 6.637
H: $ 7.1139		$ 6.7298 (-4.11%) $ 7.0181
XNO

NANO

NANO/USDT

$ 4.539M L: $ 0.9225
H: $ 0.9634		$ 0.9455 (-1.34%) $ 0.9583
ETN

Electroneum

etnusdt

$ 4.325M L: $ 0.001363
H: $ 0.001587		$ 0.001389 (-4.6%) $ 0.001456
BCH

Bitcoin Cash

BCH/USDT

$ 4.108M L: $ 359.19
H: $ 377.55		$ 367.23 (-1.55%) $ 373.01
FLOW

Flow

FLOW/USDT

$ 3.806M L: $ 0.3965
H: $ 0.4144		$ 0.4029 (-2.11%) $ 0.4116
PHA

Phala.Network

PHA/USDT

$ 3.746M L: $ 0.105409
H: $ 0.111115		$ 0.108019 (-1.01%) $ 0.109124
INJ

Injective Protocol

INJ/USDT

$ 3.698M L: $ 9.4385
H: $ 9.9628		$ 9.7275 (-1.26%) $ 9.852
YFI

yearn.finance

YFI/USDT

$ 3.528M L: $ 5,585.78
H: $ 5,890.07		$ 5,698.84 (-2.6%) $ 5,850.68
BTT

BitTorrent

BTT/USDT

$ 3.493M L: $ 0.0000007
H: $ 0.00000071		$ 0.0000007 (0.08%) $ 0.0000007
KNC

KyberNetwork

KNC/USDT

$ 3.377M L: $ 0.364
H: $ 0.3743		$ 0.3738 (0.27%) $ 0.3728
BETH

Beacon ETH

BETH/USDT

$ 3.319M L: $ 1,778.45
H: $ 1,835.92		$ 1,806.05 (-0.6%) $ 1,817.01
DOGE

Dogecoin

DOGE/USDT

$ 3.301M L: $ 0.172506
H: $ 0.180566		$ 0.175746 (-1.34%) $ 0.178131
MX

MX Token

MX/USDT

$ 3.114M L: $ 2.7996
H: $ 2.8555		$ 2.8237 (-0.49%) $ 2.8377
SPA

Sperax

SPA/USDT

$ 3.104M L: $ 0.019826
H: $ 0.020482		$ 0.02033 (0.66%) $ 0.020197
SNT

Status

SNT/USDT

$ 2.956M L: $ 0.022505
H: $ 0.023041		$ 0.022724 (-1.21%) $ 0.023002
STPT

Standard Tokenization Protocol

STPT/USDT

$ 2.933M L: $ 0.051724
H: $ 0.058122		$ 0.052998 (-1.07%) $ 0.053569
MLK

MiL.k

mlkusdt

$ 2.877M L: $ 0.1706
H: $ 0.1829		$ 0.1731 (-2.15%) $ 0.1769
SAND

The Sandbox

SAND/USDT

$ 2.822M L: $ 0.286732
H: $ 0.308101		$ 0.296257 (-1.76%) $ 0.301556
XPRT

Persistence

XPRT/USDT

$ 2.726M L: $ 0.0736
H: $ 0.0748		$ 0.0738 (0.14%) $ 0.0737
MANA

Decentraland

MANA/USDT

$ 2.713M L: $ 0.3049
H: $ 0.3192		$ 0.3148 (-1.01%) $ 0.318
CTXC

Cortex

CTXC/USDT

$ 2.649M L: $ 0.08
H: $ 0.0854		$ 0.0827 (-1.9%) $ 0.0843
FTT

FTX Token

FTT/USDT

$ 2.627M L: $ 0.9148
H: $ 0.9499		$ 0.9235 (-2.07%) $ 0.943
BNT

Bancor

BNT/USDT

$ 2.566M L: $ 0.451
H: $ 0.4663		$ 0.4636 (0.5%) $ 0.4613
IOST

IOStoken

IOST/USDT

$ 2.518M L: $ 0.003877
H: $ 0.004059		$ 0.003948 (-2.35%) $ 0.004043
BAND

Band Protocol

BAND/USDT

$ 2.461M L: $ 0.8164
H: $ 0.8546		$ 0.836 (-1.77%) $ 0.8511
SKL

SKALE Network

SKL/USDT

$ 2.406M L: $ 0.022544
H: $ 0.023823		$ 0.023063 (-0.58%) $ 0.023197
BAT

Basic Attention Token

BAT/USDT

$ 2.303M L: $ 0.1475
H: $ 0.1523		$ 0.1506 (-0.4%) $ 0.1512
MKR

Maker

MKR/USDT

$ 2.298M L: $ 1,504.88
H: $ 1,558.95		$ 1,523.93 (-1.09%) $ 1,540.65
SNX

Synthetix

SNX/USDT

$ 2.256M L: $ 0.697
H: $ 0.7377		$ 0.7191 (-1.39%) $ 0.7292
KSM

Kusama

KSM/USDT

$ 2.229M L: $ 15.38
H: $ 16.42		$ 15.71 (-3.42%) $ 16.27
SFUND

Seedify.fund

sfundusdt

$ 2.207M L: $ 0.5866
H: $ 0.6157		$ 0.6005 (1.78%) $ 0.59
ELF

aelf

ELF/USDT

$ 2.189M L: $ 0.2396
H: $ 0.2451		$ 0.2414 (-0.62%) $ 0.2429
ARPA

ARPA Chain

ARPA/USDT

$ 2.166M L: $ 0.025058
H: $ 0.02663		$ 0.025514 (-2.53%) $ 0.026176
BADGER

Badger DAO

BADGER/USDT

$ 2.125M L: $ 1.1014
H: $ 1.2765		$ 1.15 (-5.37%) $ 1.2153
TRB

Tellor

TRB/USDT

$ 2.109M L: $ 29.76
H: $ 30.99		$ 30.23 (-2.16%) $ 30.90
GRT

The Graph

GRT/USDT

$ 2.104M L: $ 0.095613
H: $ 0.100283		$ 0.097774 (-1.42%) $ 0.099179
ZEN

Horizen

ZEN/USDT

$ 2.100M L: $ 8.8028
H: $ 9.2745		$ 9.0201 (-2.1%) $ 9.2135
KLV

Klever

klvusdt

$ 2.096M L: $ 0.003068
H: $ 0.003639		$ 0.003417 (-4.63%) $ 0.003583
XCH

Chia Network

XCH/USDT

$ 2.034M L: $ 11.50
H: $ 11.95		$ 11.78 (1.74%) $ 11.57
ONT

Ontology

ONT/USDT

$ 2.020M L: $ 0.1487
H: $ 0.1602		$ 0.1505 (-3.22%) $ 0.1555
UTK

UTRUST

UTK/USDT

$ 1.993M L: $ 0.0349
H: $ 0.0388		$ 0.0362 (0.28%) $ 0.0361
LUNA

Terra

LUNA/USDT

$ 1.985M L: $ 0.1809
H: $ 0.1906		$ 0.1854 (-1.8%) $ 0.1888
ZIL

Zilliqa

ZIL/USDT

$ 1.984M L: $ 0.012598
H: $ 0.013077		$ 0.012761 (-1.97%) $ 0.013017
ONE

Harmony

ONE/USDT

$ 1.966M L: $ 0.013277
H: $ 0.014038		$ 0.013608 (-2.92%) $ 0.014017
UMA

UMA

UMA/USDT

$ 1.884M L: $ 1.1634
H: $ 1.2068		$ 1.1899 (-0.73%) $ 1.1987
NEXO

Nexo

NEXOUSDT

$ 1.781M L: $ 1.2029
H: $ 1.2353		$ 1.2211 (0.02%) $ 1.2208
STORJ

Storj

STORJ/USDT

$ 1.767M L: $ 0.3045
H: $ 0.3172		$ 0.3099 (-1.68%) $ 0.3152
EOS

EOS

EOS/USDT

$ 1.717M L: $ 0.6741
H: $ 0.7196		$ 0.6902 (-1.57%) $ 0.7012
GT

Gatechain Token

GT/USDT

$ 1.561M L: $ 22.00
H: $ 22.23		$ 22.10 (-0.02%) $ 22.10
ANKR

Ankr Network

ANKR/USDT

$ 1.517M L: $ 0.019608
H: $ 0.020506		$ 0.020074 (-0.8%) $ 0.020236
CSPR

Casper

CSPR/USDT

$ 1.516M L: $ 0.0134
H: $ 0.0168		$ 0.0144 (6.67%) $ 0.0135
REQ

Request Network

REQ/USDT

$ 1.515M L: $ 0.1203
H: $ 0.1251		$ 0.1228 (0.33%) $ 0.1224
BAL

Balancer

BAL/USDT

$ 1.512M L: $ 0.9302
H: $ 1.1371		$ 0.9558 (-1.37%) $ 0.9691
CKB

Nervos Network

CKB/USDT

$ 1.473M L: $ 0.004918
H: $ 0.005216		$ 0.005194 (1.66%) $ 0.005109
NEO

NEO

NEO/USDT

$ 1.458M L: $ 6.04
H: $ 6.26		$ 6.18 (-0.8%) $ 6.23
XTZ

Tezos

XTZ/USDT

$ 1.440M L: $ 0.5472
H: $ 0.569		$ 0.5575 (-0.85%) $ 0.5623
DYDX

dYdX

DYDX/USDT

$ 1.429M L: $ 0.632
H: $ 0.664		$ 0.6469 (-1.81%) $ 0.6588
ZEC

Zcash

ZEC/USDT

$ 1.406M L: $ 33.84
H: $ 36.03		$ 34.84 (-2.93%) $ 35.89
MLN

Enzyme

MLN/USDT

$ 1.400M L: $ 8.815
H: $ 9.2614		$ 9.0947 (-1.58%) $ 9.2406
AXS

Axie Infinity

AXS/USDT

$ 1.373M L: $ 2.459
H: $ 2.5828		$ 2.5098 (-2.54%) $ 2.5753
CVC

Civic

CVC/USDT

$ 1.321M L: $ 0.1105
H: $ 0.1153		$ 0.1129 (-1.22%) $ 0.1143
DCR

Decred

DCR/USDT

$ 1.288M L: $ 13.59
H: $ 14.12		$ 13.92 (-0.61%) $ 14.01
POLS

Polkastarter

POLS/USDT

$ 1.277M L: $ 0.2211
H: $ 0.2476		$ 0.2227 (-1.24%) $ 0.2255