Login

Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.741B
Nb. Coppie
1148
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 363.676M L: $ 41,100.00
H: $ 42,689.05		$ 41,470.36 (-0.28%) $ 41,584.87
ETH

Ethereum

ETH/USDT

$ 286.461M L: $ 3,046.46
H: $ 3,192.65		$ 3,072.60 (-1.41%) $ 3,116.67
ADA

Cardano

ADA/USDT

$ 86.170M L: $ 1.3537
H: $ 1.5336		$ 1.3905 (-4.35%) $ 1.4536
NEAR

NEAR Protocol

NEAR/USDT

$ 43.028M L: $ 16.40
H: $ 17.99		$ 17.20 (1.1%) $ 17.01
TRX

Tron

TRX/USDT

$ 39.970M L: $ 0.066111
H: $ 0.06914		$ 0.067004 (-1.71%) $ 0.06817
LUNA

Terra

LUNA/USDT

$ 38.503M L: $ 75.70
H: $ 81.40		$ 78.54 (2.37%) $ 76.72
SHIB

SHIBA INU

SHIB/USDT

$ 37.579M L: $ 0.00002708
H: $ 0.00002845		$ 0.00002731 (-2.74%) $ 0.00002808
XRP

Ripple

XRP/USDT

$ 35.113M L: $ 0.72345
H: $ 0.75959		$ 0.73068 (-1.75%) $ 0.74372
ETC

Ethereum Classic

ETC/USDT

$ 33.984M L: $ 31.35
H: $ 34.74		$ 31.65 (-5%) $ 33.32
DOGE

Dogecoin

DOGE/USDT

$ 31.188M L: $ 0.158951
H: $ 0.169595		$ 0.160563 (-1.58%) $ 0.163135
ATOM

Cosmos

ATOM/USDT

$ 28.360M L: $ 35.33
H: $ 39.16		$ 35.90 (-2.98%) $ 37.00
NFT

APENFT

NFT/USDT

$ 25.948M L: $ 0.00000259
H: $ 0.00000269		$ 0.00000264 (-0.46%) $ 0.00000265
SOL

Solana

SOL/USDT

$ 25.785M L: $ 132.79
H: $ 142.74		$ 133.96 (-1.97%) $ 136.65
LINK

ChainLink

LINK/USDT

$ 25.775M L: $ 21.23
H: $ 23.33		$ 21.49 (-4.53%) $ 22.51
MATIC

Polygon

MATIC/USDT

$ 23.951M L: $ 2.0137
H: $ 2.1669		$ 2.0498 (-3.02%) $ 2.1136
JST

JUST

JST/USDT

$ 23.819M L: $ 0.048235
H: $ 0.050823		$ 0.048519 (-2.37%) $ 0.049695
DOT

Polkadot

DOT/USDT

$ 22.982M L: $ 23.69
H: $ 25.37		$ 24.01 (-2.37%) $ 24.60
ADA

Cardano

ADA/BTC

$ 21.512M L: $ 1.351
H: $ 1.5441		$ 1.388 (-4.58%) $ 1.4546
LTC

Litecoin

LTC/USDT

$ 21.106M L: $ 133.15
H: $ 143.81		$ 134.96 (-4.07%) $ 140.68
ETH

Ethereum

ETH/BTC

$ 19.631M L: $ 3,036.67
H: $ 3,208.94		$ 3,073.37 (-1.37%) $ 3,116.20
FIL

Filecoin

FIL/USDT

$ 18.336M L: $ 27.21
H: $ 28.80		$ 27.49 (-1.7%) $ 27.96
SUN

SUN

SUN/USDT

$ 17.413M L: $ 0.018485
H: $ 0.019618		$ 0.018617 (-2.98%) $ 0.019189
AAVE

Aave

AAVE/USDT

$ 15.660M L: $ 212.60
H: $ 237.55		$ 213.64 (-8.27%) $ 232.90
EOS

EOS

EOS/USDT

$ 15.296M L: $ 2.7044
H: $ 2.8733		$ 2.7315 (-1.59%) $ 2.7756
UNI

Uniswap

UNI/USDT

$ 14.285M L: $ 15.23
H: $ 16.26		$ 15.31 (-4.99%) $ 16.12
BCH

Bitcoin Cash

BCH/USDT

$ 13.687M L: $ 365.90
H: $ 384.40		$ 368.83 (-2.53%) $ 378.40
STEEM

Steem

STEEM/USDT

$ 13.677M L: $ 0.3754
H: $ 0.4028		$ 0.3795 (-2.97%) $ 0.3911
SAND

The Sandbox

SAND/USDT

$ 12.730M L: $ 4.1187
H: $ 4.5153		$ 4.1773 (-4.83%) $ 4.3895
CRV

Curve DAO Token

CRV/USDT

$ 12.239M L: $ 4.2129
H: $ 4.6526		$ 4.2804 (-5.12%) $ 4.5115
FTT

FTX Token

FTT/USDT

$ 11.994M L: $ 42.95
H: $ 45.36		$ 43.74 (1.39%) $ 43.14
AVAX

Avalanche

AVAX/USDT

$ 11.738M L: $ 81.07
H: $ 86.75		$ 82.50 (-2.09%) $ 84.26
HT

Huobi Token

HT/USDT

$ 11.701M L: $ 9.7467
H: $ 9.9333		$ 9.9156 (1.25%) $ 9.7934
ALGO

Algorand

ALGO/USDT

$ 10.523M L: $ 1.2255
H: $ 1.3325		$ 1.2487 (-3.23%) $ 1.2904
MANA

Decentraland

MANA/USDT

$ 9.589M L: $ 2.7034
H: $ 2.8972		$ 2.7477 (-2.16%) $ 2.8084
LUNA

Terra

LUNA/BTC

$ 8.220M L: $ 75.53
H: $ 82.65		$ 78.59 (2.43%) $ 76.73
LRC

Loopring

LRC/USDT

$ 8.135M L: $ 1.0941
H: $ 1.2029		$ 1.167 (4.41%) $ 1.1177
THETA

Theta Token

THETA/USDT

$ 7.848M L: $ 4.0285
H: $ 4.3944		$ 4.2701 (5.22%) $ 4.0584
ACH

Alchemy Pay

ACH/USDT

$ 6.430M L: $ 0.050561
H: $ 0.0548		$ 0.051441 (1.57%) $ 0.050644
ICP

Internet Computer

ICP/USDT

$ 6.204M L: $ 26.71
H: $ 29.83		$ 27.14 (-5.57%) $ 28.74
AXS

Axie Infinity

AXS/USDT

$ 5.976M L: $ 70.56
H: $ 74.67		$ 70.96 (-2.44%) $ 72.74
SOL

Solana

SOL/BTC

$ 5.903M L: $ 132.38
H: $ 143.51		$ 133.97 (-1.92%) $ 136.60
DOGE

Dogecoin

DOGE/BTC

$ 5.651M L: $ 0.158646
H: $ 0.171179		$ 0.160673 (-1.57%) $ 0.163233
WOO

Wootrade

WOO/USDT

$ 5.623M L: $ 0.74878
H: $ 0.84398		$ 0.76928 (-1.91%) $ 0.78428
ENJ

EnjinCoin

ENJ/USDT

$ 5.411M L: $ 2.2051
H: $ 2.3424		$ 2.2531 (1.28%) $ 2.2247
CSPR

Casper

CSPR/USDT

$ 5.342M L: $ 0.0995
H: $ 0.1101		$ 0.1041 (-3.43%) $ 0.1078
ATOM

Cosmos

ATOM/BTC

$ 5.321M L: $ 35.27
H: $ 39.39		$ 35.93 (-2.97%) $ 37.03
SUSHI

SushiSwap

SUSHI/USDT

$ 5.191M L: $ 5.9103
H: $ 6.2961		$ 5.974 (-2.35%) $ 6.1176
XTZ

Tezos

XTZ/USDT

$ 5.143M L: $ 3.8102
H: $ 4.2068		$ 3.833 (-4.47%) $ 4.0122
TRX

Tron

TRX/BTC

$ 5.014M L: $ 0.065789
H: $ 0.07001		$ 0.066966 (-1.72%) $ 0.068141
XRP

Ripple

XRP/BTC

$ 4.857M L: $ 0.722333
H: $ 0.766738		$ 0.730335 (-1.83%) $ 0.743912
CHZ

Chiliz

CHZ/USDT

$ 4.729M L: $ 0.24174
H: $ 0.263043		$ 0.243047 (-6.59%) $ 0.26019
CRO

Crypto.com Chain

CRO/USDT

$ 4.687M L: $ 0.430455
H: $ 0.44836		$ 0.431786 (-1.83%) $ 0.439837
ZEC

Zcash

ZEC/USDT

$ 4.574M L: $ 126.49
H: $ 133.18		$ 128.61 (-0.99%) $ 129.89
ONE

Harmony

ONE/USDT

$ 4.514M L: $ 0.285205
H: $ 0.325171		$ 0.293942 (-4.28%) $ 0.3071
COTI

COTI

COTI/USDT

$ 4.489M L: $ 0.3782
H: $ 0.4072		$ 0.3787 (-2.85%) $ 0.3898
BCH

Bitcoin Cash

BCH/BTC

$ 4.398M L: $ 364.60
H: $ 391.12		$ 369.17 (-2.45%) $ 378.42
TT

Thunder Token

TT/USDT

$ 4.348M L: $ 0.008824
H: $ 0.009513		$ 0.009023 (-3.23%) $ 0.009324
FLOW

Flow

FLOW/USDT

$ 4.340M L: $ 6.8011
H: $ 7.4076		$ 7.1326 (3.96%) $ 6.861
OMG

OMG Network

OMG/USDT

$ 4.018M L: $ 5.489
H: $ 5.9732		$ 5.5542 (-4.5%) $ 5.816
USDC

USD Coin

USDC/USDT

$ 3.928M L: $ 0.9745
H: $ 1.0123		$ 0.9997 (0.01%) $ 0.9996
ANT

Aragon

ANT/USDT

$ 3.781M L: $ 6.7126
H: $ 7.5296		$ 6.7985 (-7.18%) $ 7.3246
LUNA

Terra

LUNA/HT

$ 3.699M L: $ 75.42
H: $ 81.51		$ 78.69 (2.29%) $ 76.93
LINK

ChainLink

LINK/BTC

$ 3.550M L: $ 21.15
H: $ 23.39		$ 21.48 (-4.5%) $ 22.50
DOT

Polkadot

DOT/BTC

$ 3.535M L: $ 23.62
H: $ 25.61		$ 24.00 (-2.42%) $ 24.60
BTC

Bitcoin

BTC/USDC

$ 3.473M L: $ 40,009.12
H: $ 43,176.44		$ 41,494.30 (-0.14%) $ 41,551.58
COMP

Compound

COMP/USDT

$ 3.454M L: $ 166.54
H: $ 181.99		$ 169.21 (-3.88%) $ 176.04
DFA

Define

DFA/USDT

$ 3.406M L: $ 1.5504
H: $ 1.6185		$ 1.5513 (-1.05%) $ 1.5677
MXC

MXC

MXC/USDT

$ 3.390M L: $ 0.082917
H: $ 0.104062		$ 0.099599 (17.98%) $ 0.084418
MDX

Mdex

MDX/USDT

$ 3.328M L: $ 0.3018
H: $ 0.3139		$ 0.3062 (0.23%) $ 0.3055
YFI

yearn.finance

YFI/USDT

$ 3.275M L: $ 31,225.83
H: $ 33,525.79		$ 31,706.34 (-1.22%) $ 32,098.41
ADA

Cardano

ADA/ETH

$ 3.227M L: $ 1.3557
H: $ 1.5452		$ 1.3857 (-4.59%) $ 1.4524
BSV

Bitcoin SV

BSV/USDT

$ 3.219M L: $ 106.55
H: $ 111.22		$ 107.98 (0.51%) $ 107.43
DASH

Dash

DASH/USDT

$ 3.030M L: $ 126.11
H: $ 132.17		$ 129.02 (0.64%) $ 128.20
PHA

Phala.Network

PHA/USDT

$ 3.010M L: $ 0.346031
H: $ 0.376057		$ 0.351188 (-2.34%) $ 0.359588
XLM

Stellar

XLM/USDT

$ 2.845M L: $ 0.243498
H: $ 0.256528		$ 0.246376 (-1.86%) $ 0.25104
GRT

The Graph

GRT/USDT

$ 2.750M L: $ 0.499219
H: $ 0.535441		$ 0.51076 (-1.65%) $ 0.519334
GXS

GXChain

GXC/USDT

$ 2.650M L: $ 1.9199
H: $ 2.1089		$ 1.9582 (-1.19%) $ 1.9818
RNDR

Render Token

RNDR/USDT

$ 2.639M L: $ 2.7541
H: $ 3.0775		$ 2.8333 (-2.86%) $ 2.9168
ETC

Ethereum Classic

ETC/BTC

$ 2.488M L: $ 31.28
H: $ 35.09		$ 31.56 (-5.14%) $ 33.27
XMR

Monero

XMR/USDT

$ 2.481M L: $ 199.11
H: $ 208.65		$ 206.33 (2.03%) $ 202.23
SPA

Sperax

SPA/USDT

$ 2.408M L: $ 0.143757
H: $ 0.19		$ 0.187515 (27.14%) $ 0.147485
ETH

Ethereum

ETH/USDC

$ 2.396M L: $ 2,970.54
H: $ 3,231.81		$ 3,073.73 (-1.33%) $ 3,115.31
MASK

Mask Network

MASK/USDT

$ 2.363M L: $ 8.1954
H: $ 8.9445		$ 8.2778 (-4.64%) $ 8.6805
VET

VeChain

VET/USDT

$ 2.233M L: $ 0.070188
H: $ 0.07547		$ 0.071222 (-1.91%) $ 0.072611
FTT

FTX Token

FTT/BTC

$ 2.168M L: $ 42.64
H: $ 45.67		$ 43.77 (1.44%) $ 43.15
1INCH

1inch

1INCH/USDT

$ 2.135M L: $ 2.0612
H: $ 2.2135		$ 2.0873 (-2.58%) $ 2.1427
AR

Arweave

AR/USDT

$ 2.016M L: $ 41.19
H: $ 45.74		$ 42.04 (-4.99%) $ 44.24
LTC

Litecoin

LTC/BTC

$ 1.849M L: $ 132.34
H: $ 144.84		$ 134.78 (-4.17%) $ 140.64
KAVA

Kava

KAVA/USDT

$ 1.830M L: $ 4.5998
H: $ 5.3065		$ 4.6595 (-12.08%) $ 5.2996
SNX

Synthetix Network Token

SNX/USDT

$ 1.791M L: $ 4.8475
H: $ 5.0837		$ 4.9322 (-0.51%) $ 4.9573
EOS

EOS

EOS/BTC

$ 1.755M L: $ 2.699
H: $ 2.8888		$ 2.7333 (-1.52%) $ 2.7754
DYDX

dYdX

DYDX/USDT

$ 1.726M L: $ 6.5888
H: $ 7.141		$ 6.7283 (-2.05%) $ 6.8692
NEXO

Nexo

NEXO/USDT

$ 1.725M L: $ 2.1745
H: $ 2.3586		$ 2.2345 (1.54%) $ 2.2007
NEO

NEO

NEO/USDT

$ 1.702M L: $ 23.65
H: $ 26.08		$ 23.78 (-3.84%) $ 24.73
IOTX

IoTeX

IOTX/USDT

$ 1.621M L: $ 0.109984
H: $ 0.119306		$ 0.110399 (-2.56%) $ 0.113294
THETA

Theta Token

THETA/BTC

$ 1.562M L: $ 3.9933
H: $ 4.4777		$ 4.2511 (4.69%) $ 4.0608
ATOM

Cosmos

ATOM/ETH

$ 1.491M L: $ 35.33
H: $ 39.56		$ 35.90 (-3.29%) $ 37.13
BAT

Basic Attention Token

BAT/USDT

$ 1.464M L: $ 0.947
H: $ 1.014		$ 0.9578 (-1.82%) $ 0.9756
ELA

Elastos

ELA/USDT

$ 1.423M L: $ 5.1488
H: $ 6.1524		$ 5.8727 (13.68%) $ 5.1662
API3

API3

API3/USDT

$ 1.420M L: $ 3.9161
H: $ 4.9177		$ 4.1396 (4.92%) $ 3.9455