Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 915.917M
Nb. Coppie
1882
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 289.358M L: $ 67,307.76
H: $ 68,205.38		$ 67,948.31 (0.58%) $ 67,554.71
DOGE

Dogecoin

DOGE/USDT

$ 80.507M L: $ 0.129973
H: $ 0.135		$ 0.134508 (3.31%) $ 0.130196
SOL

Solana

SOL/USDT

$ 69.804M L: $ 180.67
H: $ 185.00		$ 184.48 (1.67%) $ 181.45
NEAR

NEAR Protocol

NEAR/USDT

$ 19.119M L: $ 5.6255
H: $ 5.8208		$ 5.7031 (-0.53%) $ 5.7335
XRP

Ripple

XRP/USDT

$ 18.969M L: $ 0.58984
H: $ 0.60522		$ 0.59941 (1.2%) $ 0.5923
ETC

Ethereum Classic

ETC/USDT

$ 18.589M L: $ 22.58
H: $ 23.00		$ 22.91 (1.4%) $ 22.60
UNI

Uniswap

UNI/USDT

$ 18.371M L: $ 7.6113
H: $ 7.7196		$ 7.6994 (0.97%) $ 7.6257
ADA

Cardano

ADA/USDT

$ 18.100M L: $ 0.413271
H: $ 0.419887		$ 0.41652 (0.44%) $ 0.414706
FIL

Filecoin

FIL/USDT

$ 18.055M L: $ 4.4885
H: $ 4.7097		$ 4.6151 (2.74%) $ 4.4921
BCH

Bitcoin Cash

BCH/USDT

$ 17.159M L: $ 373.94
H: $ 382.45		$ 381.60 (1.24%) $ 376.93
LINK

ChainLink

LINK/USDT

$ 17.068M L: $ 13.44
H: $ 13.64		$ 13.62 (0.79%) $ 13.51
AVAX

Avalanche

AVAX/USDT

$ 17.016M L: $ 28.32
H: $ 28.88		$ 28.58 (0.06%) $ 28.56
MATIC

Polygon

MATIC/USDT

$ 14.614M L: $ 0.509498
H: $ 0.514999		$ 0.514353 (0.7%) $ 0.510776
DOT

Polkadot

DOT/USDT

$ 13.831M L: $ 5.8058
H: $ 5.8709		$ 5.8644 (0.8%) $ 5.8177
LTC

Litecoin

LTC/USDT

$ 11.185M L: $ 70.87
H: $ 71.52		$ 71.36 (-0.03%) $ 71.38
FLOW

Flow

FLOW/USDT

$ 10.941M L: $ 0.6602
H: $ 0.6782		$ 0.6669 (-0.3%) $ 0.6689
SKL

SKALE Network

SKL/USDT

$ 9.797M L: $ 0.047134
H: $ 0.048831		$ 0.047851 (1.37%) $ 0.047202
ATOM

Cosmos

ATOM/USDT

$ 9.736M L: $ 6.1226
H: $ 6.2226		$ 6.2139 (1.15%) $ 6.1433
XCH

Chia Network

XCH/USDT

$ 8.369M L: $ 19.22
H: $ 19.47		$ 19.36 (-0.04%) $ 19.37
ETH

Ethereum

ETH/USDC

$ 8.278M L: $ 3,241.69
H: $ 3,286.53		$ 3,258.56 (0.12%) $ 3,254.54
TRX

Tron

TRX/USDT

$ 7.681M L: $ 0.136989
H: $ 0.137647		$ 0.137174 (-0.34%) $ 0.137637
BTC

Bitcoin

BTC/USDC

$ 7.173M L: $ 67,274.06
H: $ 68,237.60		$ 67,950.61 (0.57%) $ 67,565.04
UMA

UMA

UMA/USDT

$ 6.782M L: $ 2.5843
H: $ 2.6977		$ 2.655 (0.67%) $ 2.6374
REEF

Reef

REEF/USDT

$ 5.878M L: $ 0.001494
H: $ 0.001539		$ 0.00151 (1.07%) $ 0.001494
USDC

USD Coin

USDC/USDT

$ 5.770M L: $ 0.9997
H: $ 1.00		$ 1.00 (0.01%) $ 0.9999
CRV

Curve DAO Token

CRV/USDT

$ 5.713M L: $ 0.2609
H: $ 0.2685		$ 0.2675 (2.14%) $ 0.2619
1INCH

1inch

1INCH/USDT

$ 5.315M L: $ 0.364589
H: $ 0.37578		$ 0.37411 (2.05%) $ 0.366584
KNC

KyberNetwork

KNC/USDT

$ 5.312M L: $ 0.5314
H: $ 0.5449		$ 0.5386 (1.28%) $ 0.5318
DYDX

dYdX

DYDX/USDT

$ 5.256M L: $ 1.2893
H: $ 1.3256		$ 1.3013 (0.07%) $ 1.3004
AXS

Axie Infinity

AXS/USDT

$ 5.247M L: $ 5.9593
H: $ 6.1209		$ 6.1126 (2.55%) $ 5.9605
DAI

Multi-collateral DAI

DAI/USDT

$ 4.941M L: $ 1.0001
H: $ 1.0032		$ 1.0004 (-0.12%) $ 1.0016
XMR

Monero

XMR/USDT

$ 4.322M L: $ 160.93
H: $ 164.25		$ 162.39 (-0.48%) $ 163.17
SAND

The Sandbox

SAND/USDT

$ 4.139M L: $ 0.318795
H: $ 0.331219		$ 0.330427 (3.65%) $ 0.318795
AAVE

Aave

AAVE/USDT

$ 4.062M L: $ 97.12
H: $ 99.07		$ 98.39 (0.27%) $ 98.13
CKB

Nervos Network

CKB/USDT

$ 3.944M L: $ 0.012245
H: $ 0.012669		$ 0.012326 (-0.49%) $ 0.012387
LUNA

Terra

LUNA/USDT

$ 3.577M L: $ 0.406
H: $ 0.4178		$ 0.4134 (1.57%) $ 0.407
MKR

Maker

MKR/USDT

$ 3.551M L: $ 2,605.41
H: $ 2,756.08		$ 2,642.24 (-4%) $ 2,752.40
FTT

FTX Token

FTT/USDT

$ 3.202M L: $ 1.3575
H: $ 1.4178		$ 1.3761 (-1.81%) $ 1.4014
REN

Ren

REN/USDT

$ 3.122M L: $ 0.046334
H: $ 0.047408		$ 0.046748 (0.46%) $ 0.046533
GRT

The Graph

GRT/USDT

$ 3.101M L: $ 0.194877
H: $ 0.201464		$ 0.200161 (2.68%) $ 0.194933
EOS

EOS

EOS/USDT

$ 3.056M L: $ 0.5701
H: $ 0.5793		$ 0.578 (0.7%) $ 0.574
MASK

Mask Network

MASK/USDT

$ 3.007M L: $ 2.3249
H: $ 2.423		$ 2.373 (1.93%) $ 2.328
COMP

Compound

COMP/USDT

$ 2.978M L: $ 50.83
H: $ 51.98		$ 51.73 (1.45%) $ 50.99
CUSD

Celo Dollar

cusdusdt

$ 2.968M L: $ 0.9936
H: $ 0.9948		$ 0.9942 (-0.02%) $ 0.9944
BSV

Bitcoin SV

BSV/USDT

$ 2.917M L: $ 44.31
H: $ 46.59		$ 45.52 (2.42%) $ 44.44
SUSHI

SushiSwap

SUSHI/USDT

$ 2.828M L: $ 0.7083
H: $ 0.7193		$ 0.7187 (1%) $ 0.7116
BTT

BitTorrent

BTT/USDT

$ 2.826M L: $ 0.00000085
H: $ 0.0000009		$ 0.00000089 (4.08%) $ 0.00000085
YFII

DFI.Money

YFII/USDT

$ 2.660M L: $ 305.73
H: $ 311.08		$ 307.50 (0.39%) $ 306.31
THETA

Theta Token

THETA/USDT

$ 2.578M L: $ 1.4791
H: $ 1.5157		$ 1.5082 (1.95%) $ 1.4794
AR

Arweave

AR/USDT

$ 2.476M L: $ 30.13
H: $ 31.63		$ 31.40 (1.62%) $ 30.90
SFUND

Seedify.fund

sfundusdt

$ 2.464M L: $ 1.7451
H: $ 1.8183		$ 1.7883 (1.71%) $ 1.7582
YGG

Yield Guild Games

YGG/USDT

$ 2.375M L: $ 0.4625
H: $ 0.4853		$ 0.4786 (3.28%) $ 0.4634
ELF

aelf

ELF/USDT

$ 2.329M L: $ 0.3903
H: $ 0.3975		$ 0.396 (1.23%) $ 0.3912
KSM

Kusama

KSM/USDT

$ 2.274M L: $ 21.14
H: $ 21.87		$ 21.81 (2.95%) $ 21.19
JST

JUST

JST/USDT

$ 2.259M L: $ 0.029312
H: $ 0.029696		$ 0.029695 (1.3%) $ 0.029314
CHZ

Chiliz

CHZ/USDT

$ 2.225M L: $ 0.069704
H: $ 0.070821		$ 0.070223 (0.74%) $ 0.069707
AGLD

Adventure Gold

AGLD/USDT

$ 2.196M L: $ 0.9456
H: $ 0.9769		$ 0.9728 (2.62%) $ 0.948
XEC

eCash

XEC/USDT

$ 2.183M L: $ 0.00003459
H: $ 0.00003905		$ 0.00003813 (10.2%) $ 0.0000346
QTUM

Qtum

QTUM/USDT

$ 2.039M L: $ 2.5448
H: $ 2.6375		$ 2.6336 (3.38%) $ 2.5475
BETH

Beacon ETH

BETH/USDT

$ 2.038M L: $ 3,233.57
H: $ 3,283.55		$ 3,256.99 (0.27%) $ 3,248.34
WAVES

Waves

WAVES/USDT

$ 2.014M L: $ 1.0897
H: $ 1.1358		$ 1.1145 (1.83%) $ 1.0945
CVC

Civic

CVC/USDT

$ 1.912M L: $ 0.1034
H: $ 0.1098		$ 0.1089 (5.01%) $ 0.1037
XTZ

Tezos

XTZ/USDT

$ 1.810M L: $ 0.7678
H: $ 0.781		$ 0.7796 (1.12%) $ 0.771
LAT

PlatON

LAT/USDT

$ 1.785M L: $ 0.009164
H: $ 0.01432		$ 0.014044 (41.89%) $ 0.009898
SWFTC

SwftCoin

SWFTC/USDT

$ 1.760M L: $ 0.004087
H: $ 0.004171		$ 0.004124 (-0.63%) $ 0.00415
RVN

Ravencoin

RVN/USDT

$ 1.741M L: $ 0.01893
H: $ 0.019215		$ 0.019081 (0.68%) $ 0.018952
ZIL

Zilliqa

ZIL/USDT

$ 1.721M L: $ 0.016853
H: $ 0.017272		$ 0.017229 (2.16%) $ 0.016865
XLM

Stellar

XLM/USDT

$ 1.708M L: $ 0.101657
H: $ 0.103262		$ 0.102965 (0.8%) $ 0.102149
ANT

Aragon

ANT/USDT

$ 1.603M L: $ 8.10
H: $ 8.3543		$ 8.168 (-1.3%) $ 8.2755
STORJ

Storj

STORJ/USDT

$ 1.581M L: $ 0.3753
H: $ 0.384		$ 0.383 (2.05%) $ 0.3753
CTXC

Cortex

CTXC/USDT

$ 1.447M L: $ 0.1991
H: $ 0.2394		$ 0.2238 (2.43%) $ 0.2185
ZRX

0x

ZRX/USDT

$ 1.408M L: $ 0.3754
H: $ 0.4159		$ 0.3978 (4.99%) $ 0.3789
FOR

Force Protocol

FOR/USDT

$ 1.391M L: $ 0.01539
H: $ 0.021246		$ 0.016377 (3.62%) $ 0.015805
WSM

Wall Street Meme

WSM/USDT

$ 1.360M L: $ 0.003398
H: $ 0.003591		$ 0.003501 (-0.54%) $ 0.00352
MX

MX Token

MX/USDT

$ 1.354M L: $ 3.9006
H: $ 4.0195		$ 3.9814 (0.8%) $ 3.9498
ZEC

Zcash

ZEC/USDT

$ 1.334M L: $ 31.27
H: $ 32.87		$ 31.39 (-1.32%) $ 31.81
PHA

Phala.Network

PHA/USDT

$ 1.285M L: $ 0.126313
H: $ 0.129488		$ 0.127158 (-1.17%) $ 0.128659
WXT

Wirex Token

WXT/USDT

$ 1.249M L: $ 0.005298
H: $ 0.00537		$ 0.005359 (-0.2%) $ 0.00537
NFT

APENFT

NFT/USDT

$ 1.215M L: $ 0.00000042
H: $ 0.00000043		$ 0.00000042 (0.14%) $ 0.00000042
IOST

IOStoken

IOST/USDT

$ 1.202M L: $ 0.005942
H: $ 0.006213		$ 0.00619 (4.16%) $ 0.005943
MANA

Decentraland

MANA/USDT

$ 1.189M L: $ 0.3317
H: $ 0.3495		$ 0.3492 (5.28%) $ 0.3317
LINA

Linear

LINA/USDT

$ 1.187M L: $ 0.005483
H: $ 0.005767		$ 0.005659 (3.21%) $ 0.005483
FTI

FansTime

FTI/USDT

$ 1.184M L: $ 0.00002401
H: $ 0.00002429		$ 0.00002415 (-0.04%) $ 0.00002416
GMEE

GAMEE

gmeeusdt

$ 1.184M L: $ 0.022607
H: $ 0.02508		$ 0.02394 (3.84%) $ 0.023054
RLY

Rally

RLY/USDT

$ 1.176M L: $ 0.006551
H: $ 0.007219		$ 0.006962 (0.35%) $ 0.006938
IOTX

IoTeX

IOTX/USDT

$ 1.168M L: $ 0.044098
H: $ 0.045373		$ 0.044562 (0.09%) $ 0.044524
ZEN

Horizen

ZEN/USDT

$ 1.143M L: $ 11.04
H: $ 11.40		$ 11.08 (0.36%) $ 11.04
WOO

Wootrade

WOO/USDT

$ 1.110M L: $ 0.19569
H: $ 0.19958		$ 0.19787 (0.85%) $ 0.1962
YFI

yearn.finance

YFI/USDT

$ 1.089M L: $ 5,755.17
H: $ 5,833.14		$ 5,772.11 (-0.08%) $ 5,776.48
WAXP

WAX

WAX/USDT

$ 1.086M L: $ 0.038344
H: $ 0.040269		$ 0.040266 (5.01%) $ 0.038345
RSR

Reserve Rights

RSR/USDT

$ 1.057M L: $ 0.005215
H: $ 0.005345		$ 0.005326 (1.24%) $ 0.005261
TOP

TOP

TOP/USDT

$ 1.053M L: $ 0.000234
H: $ 0.000281		$ 0.000235 (-0.84%) $ 0.000237
BORING

BoringDAO

BORING/USDT

$ 1.025M L: $ 0.001973
H: $ 0.002062		$ 0.00203 (-1.31%) $ 0.002057
MXC

MXC

MXC/USDT

$ 1.025M L: $ 0.008597
H: $ 0.010331		$ 0.009 (4.23%) $ 0.008635
DASH

Dash

DASH/USDT

$ 1.022M L: $ 26.34
H: $ 27.15		$ 26.78 (1.67%) $ 26.34
OMG

OMG Network

OMG/USDT

$ 979.977K L: $ 0.2625
H: $ 0.2673		$ 0.2627 (-0.57%) $ 0.2642
HOT

Hydro Protocol

HOT/USDT

$ 938.082K L: $ 0.001676
H: $ 0.001887		$ 0.001703 (0.65%) $ 0.001692
ETN

Electroneum

etnusdt

$ 922.462K L: $ 0.002333
H: $ 0.002443		$ 0.002353 (-1.63%) $ 0.002392
MLK

MiL.k

mlkusdt

$ 921.951K L: $ 0.2588
H: $ 0.2698		$ 0.2668 (1.06%) $ 0.264
MDX

Mdex

MDX/USDT

$ 913.544K L: $ 0.0227
H: $ 0.0235		$ 0.023 (0.88%) $ 0.0228