English
Deutsch
France
ไทย
Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Huobi-Global
1.355B $
561
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USDT |
332.422M $ |
L:
8,685.00 $
H: 8,972.67 $ |
8,883.16 $
(0.42%)
8,846.40 $ |
Ethereum
ETH/USDT |
315.427M $ |
L:
222.53 $
H: 238.32 $ |
232.39 $
(0.58%)
231.05 $ |
Bitcoin Cash
BCH/USDT |
106.123M $ |
L:
318.21 $
H: 335.19 $ |
326.84 $
(0.26%)
326.00 $ |
EOS
EOS/USDT |
76.841M $ |
L:
3.51 $
H: 3.73 $ |
3.67 $
(0.99%)
3.64 $ |
Bitcoin SV
BSV/USDT |
62.369M $ |
L:
224.37 $
H: 238.66 $ |
230.02 $
(0.65%)
228.52 $ |
Litecoin
LTC/USDT |
55.049M $ |
L:
60.56 $
H: 65.09 $ |
62.93 $
(0.54%)
62.59 $ |
Huobi Token
HT/USDT |
44.723M $ |
L:
4.18 $
H: 4.34 $ |
4.32 $
(0.68%)
4.29 $ |
|
Ethereum
ETH/BTC |
43.831M $ |
L:
222.28 $
H: 238.84 $ |
232.45 $
(0.6%)
231.05 $ |
Ripple
XRP/USDT |
37.738M $ |
L:
0.23455 $
H: 0.24727 $ |
0.24283 $
(0.6%)
0.24139 $ |
Ethereum Classic
ETC/USDT |
25.789M $ |
L:
7.56 $
H: 8.08 $ |
7.81 $
(-0.24%)
7.83 $ |
Tron
TRX/USDT |
14.924M $ |
L:
0.016631 $
H: 0.017581 $ |
0.017271 $
(0.61%)
0.017167 $ |
Zcash
ZEC/USDT |
13.154M $ |
L:
52.09 $
H: 55.13 $ |
53.84 $
(1.13%)
53.24 $ |
|
Bitcoin Cash
BCH/BTC |
13.079M $ |
L:
317.25 $
H: 337.02 $ |
326.97 $
(0.25%)
326.16 $ |
Dash
DASH/USDT |
11.959M $ |
L:
87.19 $
H: 94.26 $ |
92.21 $
(4.19%)
88.50 $ |
ChainLink
LINK/USDT |
11.868M $ |
L:
3.83 $
H: 4.13 $ |
4.09 $
(6.84%)
3.83 $ |
Seele
SEELE/USDT |
11.585M $ |
L:
0.080526 $
H: 0.085599 $ |
0.082321 $
(-1.97%)
0.083979 $ |
|
Seele
SELLE/BTC |
10.589M $ |
L:
0.078843 $
H: 0.086282 $ |
0.082302 $
(-2.25%)
0.084196 $ |
|
Bitcoin SV
BSV/BTC |
9.163M $ |
L:
221.86 $
H: 239.62 $ |
230.16 $
(0.64%)
228.71 $ |
|
Huobi Token
HT/BTC |
8.232M $ |
L:
4.11 $
H: 4.45 $ |
4.32 $
(0.71%)
4.29 $ |
|
EOS
EOS/BTC |
8.211M $ |
L:
3.51 $
H: 3.74 $ |
3.67 $
(0.92%)
3.63 $ |
|
Ripple
XRP/BTC |
7.320M $ |
L:
0.233105 $
H: 0.248094 $ |
0.242866 $
(0.67%)
0.241241 $ |
Ontology
ONT/USDT |
5.427M $ |
L:
0.6875 $
H: 0.7266 $ |
0.7176 $
(1.17%)
0.7093 $ |
Cardano
ADA/USDT |
5.198M $ |
L:
0.048586 $
H: 0.052204 $ |
0.05087 $
(-0.55%)
0.051149 $ |
WaykiChain
WICC/USDT |
4.944M $ |
L:
0.2175 $
H: 0.2302 $ |
0.2304 $
(0.13%)
0.2301 $ |
|
Litecoin
LTC/BTC |
4.279M $ |
L:
60.15 $
H: 65.13 $ |
62.96 $
(0.57%)
62.61 $ |
|
Dash
DASH/BTC |
4.036M $ |
L:
86.72 $
H: 94.46 $ |
92.27 $
(4.35%)
88.42 $ |
Algorand
ALGO/USDT |
4.030M $ |
L:
0.3675 $
H: 0.40 $ |
0.3795 $
(2.54%)
0.3701 $ |
Qtum
QTUM/USDT |
3.873M $ |
L:
2.09 $
H: 2.22 $ |
2.16 $
(-1.03%)
2.18 $ |
Cosmos
ATOM/USDT |
3.869M $ |
L:
3.59 $
H: 3.86 $ |
3.73 $
(-0.71%)
3.76 $ |
MX Token
MX/USDT |
3.824M $ |
L:
0.1219 $
H: 0.1324 $ |
0.1263 $
(0.24%)
0.126 $ |
|
Tron
TRX/BTC |
3.469M $ |
L:
0.01662 $
H: 0.017586 $ |
0.01726 $
(0.57%)
0.017162 $ |
|
Huobi Token
HT/ETH |
3.169M $ |
L:
3.99 $
H: 4.48 $ |
4.32 $
(0.65%)
4.29 $ |
Tezos
XTZ/USDT |
2.946M $ |
L:
2.71 $
H: 3.00 $ |
2.87 $
(1.84%)
2.82 $ |
Lambda
LAMB/USDT |
2.766M $ |
L:
0.0264 $
H: 0.0279 $ |
0.027064 $
(-0.23%)
0.027126 $ |
|
EOS
EOS/ETH |
2.680M $ |
L:
3.46 $
H: 3.80 $ |
3.67 $
(0.91%)
3.63 $ |
IOStoken
IOST/USDT |
2.670M $ |
L:
0.005098 $
H: 0.005419 $ |
0.005308 $
(0.36%)
0.005289 $ |
|
Zcash
ZEC/BTC |
2.503M $ |
L:
51.65 $
H: 55.23 $ |
53.80 $
(1.07%)
53.23 $ |
Monero
XMR/USDT |
2.166M $ |
L:
68.74 $
H: 72.67 $ |
71.36 $
(1.83%)
70.08 $ |
|
Ethereum Classic
ETC/BTC |
2.038M $ |
L:
7.55 $
H: 8.08 $ |
7.81 $
(-0.49%)
7.85 $ |
NEO
NEO/USDT |
1.996M $ |
L:
11.02 $
H: 11.70 $ |
11.58 $
(2.21%)
11.33 $ |
Stellar
XLM/USDT |
1.947M $ |
L:
0.059152 $
H: 0.062831 $ |
0.06109 $
(0.64%)
0.060704 $ |
EDUCare
EKT/USDT |
1.919M $ |
L:
0.0211 $
H: 0.0232 $ |
0.022 $
(-2.22%)
0.0225 $ |
HyperCash
HC/USDT |
1.893M $ |
L:
1.56 $
H: 1.68 $ |
1.61 $
(-0.27%)
1.61 $ |
Reserve Rights
RSR/USDT |
1.844M $ |
L:
0.00429 $
H: 0.005 $ |
0.004976 $
(13.43%)
0.004387 $ |
|
Monero
XMR/BTC |
1.677M $ |
L:
68.46 $
H: 73.16 $ |
71.30 $
(1.76%)
70.06 $ |
OmiseGO
OMG/USDT |
1.619M $ |
L:
0.8744 $
H: 0.9459 $ |
0.9038 $
(0.47%)
0.8996 $ |
Nexo
NEXO/BTC |
1.467M $ |
L:
0.148774 $
H: 0.166892 $ |
0.154478 $
(-0.22%)
0.154812 $ |
BitTorrent
BTT/USDT |
1.337M $ |
L:
0.000372 $
H: 0.000396 $ |
0.000393 $
(3.76%)
0.000379 $ |
BHEX Token
BHT/USDT |
1.234M $ |
L:
0.048671 $
H: 0.059576 $ |
0.049541 $
(-6.27%)
0.052857 $ |
Bytom
BTM/USDT |
1.172M $ |
L:
0.078 $
H: 0.0817 $ |
0.0799 $
(0.88%)
0.0792 $ |
HitChain
HIT/USDT |
1.118M $ |
L:
0.000085 $
H: 0.000106 $ |
0.000088 $
(-12.87%)
0.000101 $ |
|
Tron
TRX/ETH |
1.103M $ |
L:
0.016334 $
H: 0.017931 $ |
0.01725 $
(0.54%)
0.017158 $ |
Machine Xchange Coin
MXC/BTC |
998.147K $ |
L:
0.00342 $
H: 0.004208 $ |
0.003769 $
(-2.5%)
0.003866 $ |
|
ChainLink
LINK/BTC |
989.255K $ |
L:
3.76 $
H: 4.16 $ |
4.08 $
(6.35%)
3.83 $ |
Project Pai
PAI/USDT |
983.178K $ |
L:
0.0183 $
H: 0.0206 $ |
0.018906 $
(-3.94%)
0.019682 $ |
Huobi Pool Token
HPT/USDT |
920.031K $ |
L:
0.006935 $
H: 0.007326 $ |
0.007197 $
(0.73%)
0.007145 $ |
U Network
UUU/USDT |
897.802K $ |
L:
0.000938 $
H: 0.001161 $ |
0.00103 $
(-1.15%)
0.001042 $ |
|
Reserve Rights
RSR/BTC |
886.296K $ |
L:
0.004174 $
H: 0.005294 $ |
0.004983 $
(14.27%)
0.004361 $ |
Nervos Network
CKB/USDT |
866.898K $ |
L:
0.005859 $
H: 0.006158 $ |
0.005857 $
(-1.53%)
0.005948 $ |
Newton
NEW/USDT |
837.048K $ |
L:
0.000962 $
H: 0.001034 $ |
0.000993 $
(-1.59%)
0.001009 $ |
aelf
ELF/USDT |
736.473K $ |
L:
0.0845 $
H: 0.0914 $ |
0.0913 $
(5.31%)
0.0867 $ |
IoT Chain
ITC/USDT |
696.083K $ |
L:
0.1287 $
H: 0.1438 $ |
0.1344 $
(0.3%)
0.134 $ |
|
Nervos Network
CKB/BTC |
692.022K $ |
L:
0.005732 $
H: 0.006191 $ |
0.005863 $
(-2.54%)
0.006016 $ |
KyberNetwork
KNC/BTC |
690.288K $ |
L:
0.516236 $
H: 0.63697 $ |
0.566479 $
(3.32%)
0.5483 $ |
Nebulas
NAS/USDT |
688.242K $ |
L:
0.435 $
H: 0.4699 $ |
0.4541 $
(0.02%)
0.454 $ |
|
Cardano
ADA/BTC |
666.826K $ |
L:
0.048549 $
H: 0.052311 $ |
0.050901 $
(-0.45%)
0.051132 $ |
IOTA
IOT/USDT |
666.723K $ |
L:
0.2134 $
H: 0.2302 $ |
0.2223 $
(0.14%)
0.222 $ |
Aeternity
AE/USDT |
627.108K $ |
L:
0.1705 $
H: 0.1816 $ |
0.1775 $
(1.02%)
0.1757 $ |
SmartMesh
SMT/USDT |
606.510K $ |
L:
0.005368 $
H: 0.005891 $ |
0.005442 $
(-7.43%)
0.005879 $ |
NEM
XEM/USDT |
581.074K $ |
L:
0.0482 $
H: 0.0536 $ |
0.0529 $
(2.92%)
0.0514 $ |
Thunder Token
TT/USDT |
580.917K $ |
L:
0.005015 $
H: 0.0057 $ |
0.005272 $
(-1.24%)
0.005338 $ |
Zilliqa
ZIL/USDT |
511.495K $ |
L:
0.0058 $
H: 0.0068 $ |
0.006188 $
(2.3%)
0.006049 $ |
VeChain
VET/USDT |
510.416K $ |
L:
0.005649 $
H: 0.006068 $ |
0.005877 $
(2.16%)
0.005753 $ |
|
Tezos
XTZ/BTC |
482.352K $ |
L:
2.71 $
H: 3.01 $ |
2.87 $
(1.62%)
2.82 $ |
Acute Angle Cloud
AAC/BTC |
460.439K $ |
L:
0.020844 $
H: 0.026916 $ |
0.023575 $
(-4.11%)
0.024586 $ |
InvestDigital
IDT/BTC |
460.248K $ |
L:
0.004257 $
H: 0.00513 $ |
0.00453 $
(-0.56%)
0.004556 $ |
|
WaykiChain
WICC/BTC |
457.578K $ |
L:
0.215301 $
H: 0.238494 $ |
0.230607 $
(0.42%)
0.229653 $ |
Whole Network
NODE/USDT |
453.261K $ |
L:
0.003026 $
H: 0.003459 $ |
0.003277 $
(2.47%)
0.003198 $ |
Origo
OGO/USDT |
438.132K $ |
L:
0.011913 $
H: 0.013375 $ |
0.012584 $
(-1.89%)
0.012826 $ |
|
Cosmos
ATOM/BTC |
425.297K $ |
L:
3.58 $
H: 3.88 $ |
3.74 $
(-0.28%)
3.75 $ |
|
Nexo
NEXO/ETH |
422.822K $ |
L:
0.147315 $
H: 0.167062 $ |
0.154539 $
(-0.17%)
0.154804 $ |
|
HitChain
HIT/BTC |
413.784K $ |
L:
0.00008337 $
H: 0.000108 $ |
0.00008883 $
(-11.92%)
0.000101 $ |
GXChain
GXC/USDT |
413.346K $ |
L:
0.4401 $
H: 0.4803 $ |
0.4483 $
(-3.72%)
0.4656 $ |
|
Algorand
ALGO/BTC |
410.790K $ |
L:
0.362772 $
H: 0.397758 $ |
0.379489 $
(2.58%)
0.369956 $ |
|
EOS
EOS/HT |
378.104K $ |
L:
3.50 $
H: 3.79 $ |
3.67 $
(1.03%)
3.64 $ |
CNNS
CNNS/USDT |
378.073K $ |
L:
0.004419 $
H: 0.004598 $ |
0.004462 $
(-0.45%)
0.004482 $ |
IRISnet
IRIS/BTC |
373.207K $ |
L:
0.019194 $
H: 0.020996 $ |
0.020342 $
(2.2%)
0.019904 $ |
Content Neutrality Network
CNN/BTC |
366.344K $ |
L:
0.00007295 $
H: 0.000096 $ |
0.00007817 $
(-1.82%)
0.00007961 $ |
|
IOTA
IOT/BTC |
355.299K $ |
L:
0.213217 $
H: 0.230508 $ |
0.222523 $
(0.34%)
0.221779 $ |
|
Project Pai
PAI/BTC |
343.939K $ |
L:
0.017891 $
H: 0.020727 $ |
0.018921 $
(-4.09%)
0.019727 $ |
|
MX Token
MX/BTC |
327.396K $ |
L:
0.121503 $
H: 0.133334 $ |
0.126407 $
(0.35%)
0.125973 $ |
|
BHEX Token
BHT/BTC |
323.305K $ |
L:
0.047681 $
H: 0.060566 $ |
0.049479 $
(-6.31%)
0.052813 $ |
Theta Token
THETA/USDT |
317.405K $ |
L:
0.1175 $
H: 0.1265 $ |
0.1235 $
(-0.16%)
0.1237 $ |
Gatechain Token
GT/USDT |
311.836K $ |
L:
0.5319 $
H: 0.5452 $ |
0.5419 $
(1.35%)
0.5347 $ |
ARPA Chain
ARPA/USDT |
310.286K $ |
L:
0.009645 $
H: 0.010219 $ |
0.009963 $
(-0.63%)
0.010026 $ |
Dogecoin
DOGE/USDT |
310.170K $ |
L:
0.0023 $
H: 0.002419 $ |
0.002369 $
(0.04%)
0.002368 $ |
v.systems
VSYS/USDT |
300.308K $ |
L:
0.0429 $
H: 0.0445 $ |
0.043 $
(-2.05%)
0.0439 $ |
0x
ZRX/USDT |
294.853K $ |
L:
0.2348 $
H: 0.2583 $ |
0.2502 $
(0.48%)
0.249 $ |
Egretia
EGT/USDT |
271.465K $ |
L:
0.00153 $
H: 0.001653 $ |
0.001591 $
(-1.61%)
0.001617 $ |
FTX Token
FTT/HT |
271.257K $ |
L:
2.35 $
H: 2.54 $ |
2.50 $
(3.43%)
2.42 $ |
Cortex
CTXC/USDT |
266.704K $ |
L:
0.0758 $
H: 0.0821 $ |
0.079 $
(-1.5%)
0.0802 $ |
|
Lambda
LAMB/ETH |
256.464K $ |
L:
0.025446 $
H: 0.028551 $ |
0.027064 $
(-0.25%)
0.027132 $ |
BitCapitalVendor
BCV/BTC |
254.272K $ |
L:
0.006427 $
H: 0.006909 $ |
0.00673 $
(-0.16%)
0.006741 $ |
|
U Network
UUU/BTC |
252.392K $ |
L:
0.000939 $
H: 0.001166 $ |
0.00103 $
(-2.12%)
0.001053 $ |
|
Litecoin
LTC/HT |
248.515K $ |
L:
60.61 $
H: 65.71 $ |
63.06 $
(-0.22%)
63.20 $ |
CyberMiles
CMT/USDT |
244.799K $ |
L:
0.01217 $
H: 0.012949 $ |
0.01269 $
(-0.1%)
0.012703 $ |
|
Lambda
LAMB/BTC |
244.426K $ |
L:
0.026229 $
H: 0.027905 $ |
0.027094 $
(-0.24%)
0.027158 $ |
Storj
STORJ/USDT |
244.334K $ |
L:
0.1423 $
H: 0.1564 $ |
0.1473 $
(-1.8%)
0.15 $ |
|
Bitcoin Cash
BCH/HT |
240.812K $ |
L:
315.39 $
H: 341.08 $ |
327.84 $
(0.4%)
326.55 $ |
|
Stellar
XLM/BTC |
239.959K $ |
L:
0.059058 $
H: 0.063168 $ |
0.061116 $
(0.71%)
0.060686 $ |
LinkEye
LET/USDT |
238.473K $ |
L:
0.003324 $
H: 0.00378 $ |
0.003623 $
(9%)
0.003324 $ |
Bibox Token
BIX/USDT |
236.584K $ |
L:
0.137326 $
H: 0.142999 $ |
0.139236 $
(-0.69%)
0.140209 $ |
|
LinkEye
LET/ETH |
230.362K $ |
L:
0.003184 $
H: 0.003835 $ |
0.003644 $
(9.29%)
0.003334 $ |
|
ChainLink
LINK/ETH |
227.168K $ |
L:
3.68 $
H: 4.22 $ |
4.09 $
(6.69%)
3.83 $ |
|
Huobi Pool Token
HPT/HT |
221.158K $ |
L:
0.006918 $
H: 0.007378 $ |
0.007196 $
(0.8%)
0.007139 $ |
|
Origo
OGO/BTC |
214.157K $ |
L:
0.011725 $
H: 0.013549 $ |
0.012525 $
(-1.68%)
0.012739 $ |
Polymath
POLY/BTC |
209.363K $ |
L:
0.022755 $
H: 0.0297 $ |
0.027005 $
(16.51%)
0.023178 $ |
BitShares
BTS/USDT |
208.771K $ |
L:
0.0241 $
H: 0.0259 $ |
0.0254 $
(1.6%)
0.025 $ |
TenX
PAY/BTC |
208.058K $ |
L:
0.045596 $
H: 0.058322 $ |
0.048946 $
(5.39%)
0.046444 $ |
Litex
LXT/USDT |
198.852K $ |
L:
0.00256 $
H: 0.002805 $ |
0.002753 $
(3.34%)
0.002664 $ |
BitKan
KAN/USDT |
198.109K $ |
L:
0.002343 $
H: 0.002396 $ |
0.002392 $
(0.08%)
0.00239 $ |
Portal
PORTAL/BTC |
195.710K $ |
L:
0.001166 $
H: 0.001524 $ |
0.001368 $
(9.67%)
0.001247 $ |
|
NEO
NEO/BTC |
195.151K $ |
L:
11.00 $
H: 11.75 $ |
11.60 $
(2.62%)
11.31 $ |
UnlimitedIP
UIP/USDT |
192.245K $ |
L:
0.005942 $
H: 0.006663 $ |
0.006266 $
(-3.64%)
0.006503 $ |
Steem
STEEM/USDT |
190.503K $ |
L:
0.1702 $
H: 0.1797 $ |
0.1785 $
(4.08%)
0.1715 $ |
|
IOStoken
IOST/BTC |
187.472K $ |
L:
0.005098 $
H: 0.005446 $ |
0.005312 $
(0.58%)
0.005281 $ |
ICON
ICX/BTC |
185.123K $ |
L:
0.294595 $
H: 0.33486 $ |
0.32921 $
(2.72%)
0.320505 $ |
|
Huobi Pool Token
HPT/BTC |
185.117K $ |
L:
0.006878 $
H: 0.007349 $ |
0.007195 $
(0.66%)
0.007148 $ |
|
HyperCash
HC/BTC |
175.512K $ |
L:
1.55 $
H: 1.68 $ |
1.61 $
(-0.16%)
1.61 $ |
Civic
CVC/USDT |
175.457K $ |
L:
0.0246 $
H: 0.0265 $ |
0.0255 $
(2.82%)
0.0248 $ |
|
KyberNetwork
KNC/ETH |
172.279K $ |
L:
0.503456 $
H: 0.652499 $ |
0.562612 $
(3.07%)
0.545876 $ |
EMOGI Network
LOL/USDT |
171.394K $ |
L:
0.000735 $
H: 0.00081 $ |
0.000768 $
(-2.78%)
0.00079 $ |
Themis
GET/BTC |
170.297K $ |
L:
0.0066 $
H: 0.007878 $ |
0.007009 $
(-6.13%)
0.007466 $ |
Pivot Token
PVT/USDT |
169.235K $ |
L:
0.000414 $
H: 0.00044 $ |
0.000422 $
(-0.24%)
0.000423 $ |
VIDY
VIDY/USDT |
167.617K $ |
L:
0.00127 $
H: 0.00134 $ |
0.001325 $
(0.38%)
0.00132 $ |
|
FTX Token
FTT/USDT |
166.684K $ |
L:
2.40 $
H: 2.51 $ |
2.50 $
(3.15%)
2.42 $ |
Status
SNT/USDT |
166.519K $ |
L:
0.014607 $
H: 0.015344 $ |
0.015334 $
(2.73%)
0.014926 $ |
Nuls
NULS/USDT |
166.289K $ |
L:
0.2514 $
H: 0.2762 $ |
0.2589 $
(-2.38%)
0.2652 $ |
Zcoin
XZC/USDT |
166.009K $ |
L:
5.29 $
H: 5.49 $ |
5.42 $
(1.15%)
5.36 $ |
|
Monero
XMR/ETH |
165.017K $ |
L:
67.55 $
H: 74.01 $ |
71.31 $
(1.39%)
70.33 $ |
Elastos
ELA/USDT |
162.675K $ |
L:
1.96 $
H: 2.03 $ |
1.99 $
(1.39%)
1.97 $ |
|
Cortex
CTXC/ETH |
160.693K $ |
L:
0.075228 $
H: 0.0828 $ |
0.078638 $
(-1.54%)
0.079865 $ |
PowerLedger
POWR/BTC |
158.902K $ |
L:
0.083723 $
H: 0.094303 $ |
0.089009 $
(-3.81%)
0.092533 $ |
Carry
CRE/USDT |
158.847K $ |
L:
0.001298 $
H: 0.00141 $ |
0.001355 $
(-1.38%)
0.001374 $ |
|
BitTorrent
BTT/BTC |
157.306K $ |
L:
0.000371 $
H: 0.000399 $ |
0.000394 $
(3.93%)
0.00038 $ |
Fusion
FSN/USDT |
152.012K $ |
L:
0.78 $
H: 0.8286 $ |
0.7902 $
(-3.52%)
0.819 $ |
Yuan Chain Coin
YCC/BTC |
151.464K $ |
L:
0.008226 $
H: 0.008846 $ |
0.008448 $
(-1.64%)
0.008589 $ |
FansTime
FTI/BTC |
151.034K $ |
L:
0.000258 $
H: 0.000302 $ |
0.000286 $
(3.3%)
0.000277 $ |
|
LinkEye
LET/BTC |
150.712K $ |
L:
0.003266 $
H: 0.003769 $ |
0.003641 $
(9.12%)
0.003337 $ |
|
IOTA
IOT/ETH |
148.819K $ |
L:
0.210958 $
H: 0.231885 $ |
0.22263 $
(0.27%)
0.222039 $ |
|
EDUCare
EKT/BTC |
143.079K $ |
L:
0.020948 $
H: 0.023292 $ |
0.022057 $
(-1.98%)
0.022502 $ |
|
Tezos
XTZ/ETH |
141.561K $ |
L:
2.69 $
H: 3.10 $ |
2.87 $
(1.89%)
2.82 $ |
Waltonchain
WTC/USDT |
140.955K $ |
L:
0.45 $
H: 0.485 $ |
0.4626 $
(-0.41%)
0.4645 $ |
|
IoT Chain
ITC/BTC |
136.453K $ |
L:
0.127496 $
H: 0.14437 $ |
0.134313 $
(0.22%)
0.134023 $ |
TOP
TOP/USDT |
132.515K $ |
L:
0.001301 $
H: 0.001372 $ |
0.001335 $
(1.37%)
0.001317 $ |
Waves
WAVES/USDT |
129.635K $ |
L:
1.17 $
H: 1.24 $ |
1.21 $
(1.21%)
1.19 $ |
|
Yuan Chain Coin
YCC/ETH |
127.298K $ |
L:
0.008042 $
H: 0.009037 $ |
0.008399 $
(-2.44%)
0.008609 $ |
Intelligent Investment Chain
IIC/BTC |
125.935K $ |
L:
0.000163 $
H: 0.000252 $ |
0.00022 $
(31.07%)
0.000168 $ |
|
Ontology
ONT/BTC |
125.788K $ |
L:
0.687244 $
H: 0.729927 $ |
0.716871 $
(1.02%)
0.709658 $ |
|
v.systems
VSYS/BTC |
123.857K $ |
L:
0.042035 $
H: 0.045222 $ |
0.042994 $
(-1.62%)
0.043701 $ |
Basic Attention Token
BAT/USDT |
122.008K $ |
L:
0.2138 $
H: 0.2314 $ |
0.225 $
(-0.49%)
0.2261 $ |
Penta
PNT/BTC |
121.802K $ |
L:
0.00008511 $
H: 0.000109 $ |
0.00009504 $
(2.33%)
0.00009288 $ |
Atlas Protocol
ATP/USDT |
121.192K $ |
L:
0.00372 $
H: 0.00398 $ |
0.00388 $
(-0.51%)
0.0039 $ |
|
Thunder Token
TT/BTC |
120.907K $ |
L:
0.004864 $
H: 0.005832 $ |
0.005241 $
(-1.26%)
0.005308 $ |
Golem
GNT/USDT |
118.732K $ |
L:
0.0552 $
H: 0.0592 $ |
0.0585 $
(0.17%)
0.0584 $ |
|
Zilliqa
ZIL/BTC |
118.343K $ |
L:
0.005745 $
H: 0.006368 $ |
0.006176 $
(1.61%)
0.006077 $ |
Arcblock
ABT/BTC |
118.034K $ |
L:
0.11994 $
H: 0.127232 $ |
0.124986 $
(2.01%)
0.122523 $ |
NKN
NKN/USDT |
116.738K $ |
L:
0.0184 $
H: 0.019697 $ |
0.019298 $
(1.24%)
0.019061 $ |
Skrumble Network
SKM/USDT |
116.403K $ |
L:
0.002265 $
H: 0.0024 $ |
0.002307 $
(0.65%)
0.002292 $ |
|
VeChain
VET/BTC |
116.321K $ |
L:
0.005637 $
H: 0.005969 $ |
0.005881 $
(2.29%)
0.005749 $ |
|
Seele
SEELE/ETH |
115.826K $ |
L:
0.076637 $
H: 0.088774 $ |
0.082182 $
(-2.63%)
0.084403 $ |
|
Ethereum Classic
ETC/HT |
115.431K $ |
L:
7.54 $
H: 8.17 $ |
7.82 $
(-0.33%)
7.85 $ |
|
SmartMesh
SMT/BTC |
114.212K $ |
L:
0.005246 $
H: 0.005994 $ |
0.005454 $
(-7.56%)
0.005901 $ |
|
GXChain
GXC/BTC |
113.691K $ |
L:
0.43564 $
H: 0.48273 $ |
0.447622 $
(-4%)
0.466294 $ |
|
IRISnet
IRIS/USDT |
112.875K $ |
L:
0.0196 $
H: 0.0206 $ |
0.0203 $
(2.01%)
0.0199 $ |
Everex
EVX/BTC |
112.612K $ |
L:
0.22911 $
H: 0.251683 $ |
0.244998 $
(0.63%)
0.243453 $ |
Force Protocol
FOR/USDT |
112.137K $ |
L:
0.0199 $
H: 0.020735 $ |
0.02022 $
(-0.46%)
0.020313 $ |
|
BitKan
KAN/ETH |
109.446K $ |
L:
0.002236 $
H: 0.002512 $ |
0.002394 $
(0.09%)
0.002391 $ |
SwftCoin
SWFTC/BTC |
107.998K $ |
L:
0.001259 $
H: 0.001404 $ |
0.001319 $
(2.13%)
0.001292 $ |
Wanchain
WAN/BTC |
103.861K $ |
L:
0.226765 $
H: 0.250786 $ |
0.240467 $
(-1.87%)
0.245045 $ |
ShineChain
SHE/BTC |
102.068K $ |
L:
0.000897 $
H: 0.001075 $ |
0.000977 $
(2.85%)
0.00095 $ |
Ruff
RUFF/USDT |
101.695K $ |
L:
0.0059 $
H: 0.006569 $ |
0.006216 $
(-3.57%)
0.006446 $ |
|
Elastos
ELA/BTC |
99.583K $ |
L:
1.92 $
H: 2.05 $ |
1.99 $
(1.88%)
1.96 $ |
|
Dash
DASH/HT |
98.029K $ |
L:
86.02 $
H: 95.46 $ |
92.35 $
(4.18%)
88.64 $ |
|
Ripple
XRP/HT |
97.777K $ |
L:
0.233789 $
H: 0.25157 $ |
0.243112 $
(0.53%)
0.241838 $ |
|
Qtum
QTUM/ETH |
97.706K $ |
L:
2.06 $
H: 2.25 $ |
2.16 $
(-1.11%)
2.18 $ |
Decentraland
MANA/BTC |
96.876K $ |
L:
0.039169 $
H: 0.042889 $ |
0.042462 $
(5.96%)
0.040074 $ |
|
Decentraland
MANA/USDT |
95.871K $ |
L:
0.0394 $
H: 0.0425 $ |
0.0425 $
(5.99%)
0.0401 $ |
|
Algorand
ALGO/ETH |
93.939K $ |
L:
0.354935 $
H: 0.407051 $ |
0.379028 $
(2.46%)
0.369911 $ |
All Sports
SOC/USDT |
91.955K $ |
L:
0.004002 $
H: 0.004374 $ |
0.004175 $
(-1.97%)
0.004259 $ |
|
BitKan
KAN/BTC |
91.017K $ |
L:
0.002321 $
H: 0.002432 $ |
0.002392 $
(-0.14%)
0.002396 $ |
Lisk
LSK/BTC |
90.825K $ |
L:
1.24 $
H: 1.43 $ |
1.35 $
(-1.71%)
1.37 $ |
Akropolis
AKRO/USDT |
90.664K $ |
L:
0.00435 $
H: 0.00468 $ |
0.00451 $
(-1.53%)
0.00458 $ |
|
Litex
LXT/BTC |
90.534K $ |
L:
0.002553 $
H: 0.002835 $ |
0.002763 $
(3.41%)
0.002672 $ |
NANO
NANO/USDT |
89.770K $ |
L:
0.7636 $
H: 0.8164 $ |
0.8028 $
(1.68%)
0.7895 $ |
Data
DTA/USDT |
89.689K $ |
L:
0.000295 $
H: 0.000313 $ |
0.000301 $
(-0.56%)
0.000303 $ |
|
Bytom
BTM/BTC |
88.987K $ |
L:
0.077383 $
H: 0.08219 $ |
0.079682 $
(0.87%)
0.078998 $ |
|
U Network
UUU/ETH |
88.470K $ |
L:
0.000942 $
H: 0.001173 $ |
0.001025 $
(-3.01%)
0.001056 $ |
Promotion Coin
PC/BTC |
88.355K $ |
L:
0.00007555 $
H: 0.00008793 $ |
0.0000835 $
(4.88%)
0.00007961 $ |
|
FTX Token
FTT/BTC |
86.388K $ |
L:
2.37 $
H: 2.53 $ |
2.50 $
(3.51%)
2.42 $ |
Cred
LBA/USDT |
85.935K $ |
L:
0.019247 $
H: 0.020146 $ |
0.0195 $
(-3.03%)
0.020109 $ |
|
Cosmos
ATOM/ETH |
85.654K $ |
L:
3.54 $
H: 3.91 $ |
3.73 $
(-0.59%)
3.76 $ |
|
NEM
XEM/BTC |
84.375K $ |
L:
0.048202 $
H: 0.053657 $ |
0.052944 $
(3.36%)
0.051221 $ |
|
Dogecoin
DOGE/BTC |
83.079K $ |
L:
0.002293 $
H: 0.00242 $ |
0.002362 $
(0%)
0.002362 $ |
|
EDUCare
EKT/ETH |
82.308K $ |
L:
0.02076 $
H: 0.023482 $ |
0.022061 $
(-2.8%)
0.022696 $ |
Achain
ACT/USDT |
81.906K $ |
L:
0.005937 $
H: 0.006294 $ |
0.006051 $
(-1.83%)
0.006164 $ |
|
Gatechain Token
GT/BTC |
81.227K $ |
L:
0.521361 $
H: 0.553883 $ |
0.541429 $
(1.25%)
0.534765 $ |
|
Theta Token
THETA/BTC |
81.175K $ |
L:
0.117682 $
H: 0.127681 $ |
0.123209 $
(-0.52%)
0.12385 $ |
|
Qtum
QTUM/BTC |
80.944K $ |
L:
2.08 $
H: 2.22 $ |
2.16 $
(-0.4%)
2.17 $ |
|
TenX
PAY/ETH |
80.566K $ |
L:
0.044951 $
H: 0.059988 $ |
0.048897 $
(4.77%)
0.046672 $ |
|
aelf
ELF/BTC |
80.437K $ |
L:
0.084071 $
H: 0.092419 $ |
0.091141 $
(5.56%)
0.086341 $ |
|
Aeternity
AE/BTC |
79.644K $ |
L:
0.169271 $
H: 0.181697 $ |
0.177574 $
(1.07%)
0.17569 $ |
MediShares
MDS/USDT |
78.666K $ |
L:
0.004135 $
H: 0.004294 $ |
0.004159 $
(-0.48%)
0.004179 $ |
|
Waves
WAVES/BTC |
78.142K $ |
L:
1.16 $
H: 1.25 $ |
1.21 $
(1.21%)
1.19 $ |
Tripio
TRIO/BTC |
77.769K $ |
L:
0.001346 $
H: 0.00145 $ |
0.001412 $
(1.69%)
0.001389 $ |
Pundi X
NPXS/BTC |
77.592K $ |
L:
0.000168 $
H: 0.000181 $ |
0.000179 $
(1.94%)
0.000175 $ |
DeepBrain Chain
DBC/BTC |
77.315K $ |
L:
0.000994 $
H: 0.001134 $ |
0.001078 $
(-2.17%)
0.001101 $ |
|
Acute Angle Cloud
AAC/ETH |
77.266K $ |
L:
0.020542 $
H: 0.027238 $ |
0.023557 $
(-5.08%)
0.024819 $ |
Genaro Network
GNX/BTC |
76.309K $ |
L:
0.009483 $
H: 0.011254 $ |
0.009819 $
(-5.29%)
0.010367 $ |
|
Intelligent Investment Chain
IIC/ETH |
76.183K $ |
L:
0.00016 $
H: 0.000265 $ |
0.000218 $
(28.05%)
0.00017 $ |
|
Storj
STORJ/BTC |
74.920K $ |
L:
0.142347 $
H: 0.156483 $ |
0.14675 $
(-1.96%)
0.149681 $ |
YouLive Coin
UC/BTC |
74.719K $ |
L:
0.000161 $
H: 0.000178 $ |
0.00017 $
(1.48%)
0.000167 $ |
Kcash
KCASH/BTC |
74.215K $ |
L:
0.004951 $
H: 0.005603 $ |
0.005154 $
(-1.22%)
0.005218 $ |
Odyssey
OCN/USDT |
73.127K $ |
L:
0.00043 $
H: 0.000448 $ |
0.000438 $
(0.04%)
0.000438 $ |
SunContract
SNC/BTC |
72.905K $ |
L:
0.025708 $
H: 0.027546 $ |
0.026472 $
(-2.21%)
0.02707 $ |
|
Bibox Token
BIX/BTC |
70.949K $ |
L:
0.135573 $
H: 0.144191 $ |
0.139643 $
(-0.91%)
0.140923 $ |
Time New Bank
TNB/BTC |
70.674K $ |
L:
0.001676 $
H: 0.001804 $ |
0.001741 $
(-1.69%)
0.001771 $ |
|
WaykiChain
WICC/ETH |
69.252K $ |
L:
0.211811 $
H: 0.249736 $ |
0.229592 $
(-0.15%)
0.229948 $ |
Loom Network
LOOM/BTC |
67.866K $ |
L:
0.01902 $
H: 0.020727 $ |
0.020254 $
(3.6%)
0.019551 $ |
|
Cortex
CTXC/BTC |
66.100K $ |
L:
0.075646 $
H: 0.082369 $ |
0.078882 $
(-1.47%)
0.08006 $ |
|
Whole Network
NODE/BTC |
66.022K $ |
L:
0.003052 $
H: 0.003474 $ |
0.003296 $
(3.48%)
0.003185 $ |
|
Newton
NEW/BTC |
65.929K $ |
L:
0.000952 $
H: 0.001037 $ |
0.000986 $
(-2.23%)
0.001008 $ |
UTRUST
UTK/ETH |
65.128K $ |
L:
0.012867 $
H: 0.014375 $ |
0.013488 $
(-0.55%)
0.013563 $ |
|
YouLive Coin
UC/ETH |
64.934K $ |
L:
0.000157 $
H: 0.00018 $ |
0.000172 $
(3.08%)
0.000167 $ |
Smartshare
SSP/BTC |
64.375K $ |
L:
0.000182 $
H: 0.000197 $ |
0.000191 $
(2.81%)
0.000186 $ |
Decred
DCR/USDT |
64.034K $ |
L:
17.71 $
H: 18.33 $ |
18.07 $
(0.89%)
17.91 $ |
|
Portal
PORTAL/ETH |
63.037K $ |
L:
0.001153 $
H: 0.001582 $ |
0.001362 $
(10.79%)
0.001229 $ |
Crypto.com Chain
CRO/USDT |
62.821K $ |
L:
0.053 $
H: 0.0546 $ |
0.0542 $
(1.12%)
0.0536 $ |
|
Content Neutrality Network
CNN/ETH |
62.643K $ |
L:
0.00007203 $
H: 0.00009628 $ |
0.00007878 $
(-4.22%)
0.00008225 $ |
|
Nuls
NULS/BTC |
62.365K $ |
L:
0.249781 $
H: 0.276358 $ |
0.258056 $
(-2.86%)
0.265657 $ |
|
UTRUST
UTK/BTC |
61.852K $ |
L:
0.012941 $
H: 0.014536 $ |
0.013325 $
(-2.19%)
0.013623 $ |
|
OmiseGO
OMG/ETH |
60.011K $ |
L:
0.867199 $
H: 0.95614 $ |
0.907018 $
(0.55%)
0.902019 $ |
|
Cred
LBA/BTC |
59.423K $ |
L:
0.018933 $
H: 0.020278 $ |
0.019454 $
(-2.69%)
0.019993 $ |
|
Genaro Network
GNX/ETH |
59.208K $ |
L:
0.009235 $
H: 0.011101 $ |
0.009837 $
(-5.28%)
0.010386 $ |
|
ICON
ICX/ETH |
58.936K $ |
L:
0.294185 $
H: 0.339606 $ |
0.328135 $
(2.54%)
0.320004 $ |
|
0x
ZRX/BTC |
57.697K $ |
L:
0.234669 $
H: 0.258772 $ |
0.250594 $
(0.77%)
0.248672 $ |
|
Nebulas
NAS/BTC |
57.649K $ |
L:
0.433555 $
H: 0.473308 $ |
0.453752 $
(-0.02%)
0.45382 $ |
|
Cardano
ADA/ETH |
57.507K $ |
L:
0.048289 $
H: 0.052669 $ |
0.050893 $
(0.12%)
0.050831 $ |
|
HitChain
HIT/ETH |
57.481K $ |
L:
0.00008233 $
H: 0.000107 $ |
0.00008598 $
(-11.39%)
0.00009704 $ |
QunQun
QUN/BTC |
56.961K $ |
L:
0.004419 $
H: 0.004807 $ |
0.004679 $
(3.3%)
0.004529 $ |
|
CyberMiles
CMT/BTC |
56.622K $ |
L:
0.012072 $
H: 0.01301 $ |
0.012703 $
(-0.28%)
0.012739 $ |
Matrix AI Network
MAN/BTC |
56.255K $ |
L:
0.02345 $
H: 0.025482 $ |
0.024695 $
(0.42%)
0.024593 $ |
BitUP
BUT/BTC |
55.077K $ |
L:
0.001197 $
H: 0.001346 $ |
0.001268 $
(-4.34%)
0.001325 $ |
|
Bytom
BTM/ETH |
54.842K $ |
L:
0.075389 $
H: 0.083789 $ |
0.079533 $
(0.78%)
0.078917 $ |
|
Ontology
ONT/ETH |
54.772K $ |
L:
0.672742 $
H: 0.742062 $ |
0.718403 $
(1.26%)
0.709451 $ |
Gas
GAS/BTC |
54.511K $ |
L:
1.61 $
H: 1.74 $ |
1.71 $
(1.47%)
1.68 $ |
|
Civic
CVC/BTC |
53.836K $ |
L:
0.024318 $
H: 0.026918 $ |
0.025406 $
(2.2%)
0.024858 $ |
Davinci Coin
DAC/BTC |
53.597K $ |
L:
0.00149 $
H: 0.00162 $ |
0.00158 $
(3.62%)
0.001525 $ |
Siacoin
SC/ETH |
53.255K $ |
L:
0.002274 $
H: 0.002593 $ |
0.002501 $
(3.56%)
0.002414 $ |
|
MX Token
MX/HT |
53.045K $ |
L:
0.120773 $
H: 0.133414 $ |
0.126151 $
(-0.07%)
0.12624 $ |
|
Siacoin
SC/BTC |
52.502K $ |
L:
0.002345 $
H: 0.002537 $ |
0.002487 $
(2.09%)
0.002436 $ |
Verge
XVG/BTC |
52.468K $ |
L:
0.00376 $
H: 0.00402 $ |
0.003864 $
(-0.54%)
0.003885 $ |
|
ARPA Chain
ARPA/BTC |
52.454K $ |
L:
0.009467 $
H: 0.010319 $ |
0.009949 $
(-1.35%)
0.010085 $ |
|
IOStoken
IOST/ETH |
52.264K $ |
L:
0.005038 $
H: 0.005493 $ |
0.005312 $
(0.54%)
0.005284 $ |
|
Time New Bank
TNB/ETH |
52.161K $ |
L:
0.001651 $
H: 0.001835 $ |
0.001731 $
(-2.43%)
0.001774 $ |
|
OmiseGO
OMG/BTC |
51.777K $ |
L:
0.877185 $
H: 0.94213 $ |
0.906082 $
(-0.56%)
0.911179 $ |
|
NANO
NANO/BTC |
51.387K $ |
L:
0.755595 $
H: 0.816513 $ |
0.799484 $
(1.54%)
0.78733 $ |
|
BitTorrent
BTT/TRX |
50.614K $ |
L:
0.000365 $
H: 0.000404 $ |
0.000395 $
(4.32%)
0.000379 $ |
|
Bibox Token
BIX/ETH |
50.608K $ |
L:
0.132405 $
H: 0.155861 $ |
0.139434 $
(-1.07%)
0.14094 $ |
Global Social Chain
GSC/BTC |
49.708K $ |
L:
0.004646 $
H: 0.005231 $ |
0.004886 $
(1.9%)
0.004795 $ |
Rate3
RTE/BTC |
49.487K $ |
L:
0.000657 $
H: 0.00079 $ |
0.000728 $
(6.38%)
0.000685 $ |
Crypto.com
MCO/BTC |
47.731K $ |
L:
4.89 $
H: 5.25 $ |
5.01 $
(-3.02%)
5.17 $ |
|
Zcoin
XZC/BTC |
47.620K $ |
L:
5.25 $
H: 5.55 $ |
5.40 $
(0.91%)
5.35 $ |
|
MediShares
MDS/BTC |
47.413K $ |
L:
0.004056 $
H: 0.004343 $ |
0.004166 $
(-0.5%)
0.004187 $ |
|
Thunder Token
TT/HT |
47.143K $ |
L:
0.004689 $
H: 0.005779 $ |
0.005288 $
(9.82%)
0.004815 $ |
|
IoT Chain
ITC/ETH |
46.913K $ |
L:
0.125634 $
H: 0.147108 $ |
0.138988 $
(3.7%)
0.13403 $ |
|
BitShares
BTS/BTC |
46.762K $ |
L:
0.024057 $
H: 0.025931 $ |
0.025228 $
(0.77%)
0.025035 $ |
Dock
DOCK/USDT |
46.586K $ |
L:
0.007032 $
H: 0.007467 $ |
0.007299 $
(-0.63%)
0.007345 $ |
Bitcoin Diamond
BCD/BTC |
46.538K $ |
L:
2.37 $
H: 2.68 $ |
2.57 $
(2.18%)
2.51 $ |
|
Cred
LBA/ETH |
46.375K $ |
L:
0.01847 $
H: 0.020972 $ |
0.019521 $
(-2.89%)
0.020101 $ |
Propy
PRO/BTC |
46.101K $ |
L:
0.087284 $
H: 0.095379 $ |
0.092296 $
(2.59%)
0.089968 $ |
|
BitUP
BUT/ETH |
45.911K $ |
L:
0.001186 $
H: 0.001373 $ |
0.001262 $
(-4.52%)
0.001322 $ |
|
CyberMiles
CMT/ETH |
45.235K $ |
L:
0.012005 $
H: 0.013358 $ |
0.012661 $
(-0.59%)
0.012735 $ |
XMax
XMX/BTC |
44.195K $ |
L:
0.00097 $
H: 0.001043 $ |
0.001012 $
(0.15%)
0.00101 $ |
|
Davinci Coin
DAC/ETH |
44.176K $ |
L:
0.001444 $
H: 0.001647 $ |
0.001585 $
(2.84%)
0.001541 $ |
|
Carry
CRE/BTC |
43.880K $ |
L:
0.001278 $
H: 0.001435 $ |
0.001359 $
(-0.88%)
0.001371 $ |
|
Reserve Rights
RSR/HT |
43.386K $ |
L:
0.004221 $
H: 0.005105 $ |
0.004947 $
(11.26%)
0.004447 $ |
|
Lisk
LSK/ETH |
42.965K $ |
L:
1.24 $
H: 1.44 $ |
1.35 $
(-1.84%)
1.37 $ |
Content Value Network
CVNT/BTC |
42.272K $ |
L:
0.007209 $
H: 0.007896 $ |
0.007817 $
(0.42%)
0.007785 $ |
MyToken
MT/BTC |
41.852K $ |
L:
0.001294 $
H: 0.0014 $ |
0.00135 $
(2.37%)
0.001319 $ |
|
BitTorrent
BTT/ETH |
41.153K $ |
L:
0.000363 $
H: 0.000408 $ |
0.000393 $
(3.65%)
0.000379 $ |
|
InvestDigital
IDT/ETH |
40.885K $ |
L:
0.004215 $
H: 0.005288 $ |
0.004539 $
(0.17%)
0.004531 $ |
Electroneum
ETN/BTC |
40.048K $ |
L:
0.003572 $
H: 0.003813 $ |
0.003749 $
(2.6%)
0.003654 $ |
|
Polymath
POLY/ETH |
39.328K $ |
L:
0.021808 $
H: 0.03122 $ |
0.026957 $
(19.05%)
0.022643 $ |
|
Themis
GET/ETH |
39.016K $ |
L:
0.006538 $
H: 0.007862 $ |
0.007018 $
(-6.16%)
0.007479 $ |
|
BitCapitalVendor
BCV/ETH |
38.442K $ |
L:
0.006315 $
H: 0.007131 $ |
0.006804 $
(0.65%)
0.006761 $ |
|
Nervos Network
CKB/HT |
38.186K $ |
L:
0.005695 $
H: 0.006335 $ |
0.005919 $
(-1.41%)
0.006003 $ |
COVA
COVA/BTC |
38.034K $ |
L:
0.000243 $
H: 0.000279 $ |
0.000265 $
(2.13%)
0.000259 $ |
|
aelf
ELF/ETH |
37.878K $ |
L:
0.083266 $
H: 0.09422 $ |
0.091283 $
(4.69%)
0.087196 $ |
Ren
REN/BTC |
37.877K $ |
L:
0.052718 $
H: 0.057874 $ |
0.05552 $
(-1.48%)
0.056352 $ |
|
SwftCoin
SWFTC/ETH |
37.365K $ |
L:
0.001235 $
H: 0.001442 $ |
0.00132 $
(1.83%)
0.001296 $ |
Bluzelle
BLZ/BTC |
37.263K $ |
L:
0.019194 $
H: 0.024226 $ |
0.021231 $
(5.26%)
0.02017 $ |
|
Project Pai
PAI/ETH |
37.025K $ |
L:
0.01758 $
H: 0.021449 $ |
0.019056 $
(-1.81%)
0.019408 $ |
|
Basic Attention Token
BAT/BTC |
36.850K $ |
L:
0.213825 $
H: 0.231944 $ |
0.225188 $
(-0.1%)
0.225406 $ |
Wirex Token
WXT/BTC |
36.543K $ |
L:
0.009606 $
H: 0.01048 $ |
0.010105 $
(1.83%)
0.009923 $ |
|
Decred
DCR/BTC |
35.498K $ |
L:
17.51 $
H: 18.42 $ |
18.08 $
(0.81%)
17.93 $ |
AppCoins
APPC/BTC |
35.447K $ |
L:
0.035087 $
H: 0.038493 $ |
0.036865 $
(-0.54%)
0.037066 $ |
|
Litex
LXT/ETH |
35.381K $ |
L:
0.002523 $
H: 0.002886 $ |
0.00277 $
(3.27%)
0.002682 $ |
|
Status
SNT/BTC |
34.886K $ |
L:
0.014504 $
H: 0.015523 $ |
0.015279 $
(2.81%)
0.014862 $ |
|
Wirex Token
WXT/USDT |
34.873K $ |
L:
0.009859 $
H: 0.010106 $ |
0.010051 $
(1.02%)
0.00995 $ |
|
Steem
STEEM/BTC |
34.851K $ |
L:
0.167881 $
H: 0.179902 $ |
0.178463 $
(4.31%)
0.171089 $ |
Enigma
ENG/BTC |
34.621K $ |
L:
0.235711 $
H: 0.262899 $ |
0.249972 $
(-3%)
0.257696 $ |
Bitcoin Gold
BTG/BTC |
34.383K $ |
L:
8.21 $
H: 8.85 $ |
8.65 $
(3.5%)
8.36 $ |
|
MyToken
MT/ETH |
34.330K $ |
L:
0.001266 $
H: 0.001418 $ |
0.001359 $
(2.87%)
0.001322 $ |
|
Rate3
RTE/ETH |
34.088K $ |
L:
0.000643 $
H: 0.00077 $ |
0.00073 $
(6.7%)
0.000684 $ |
|
ShineChain
SHE/ETH |
32.728K $ |
L:
0.000874 $
H: 0.001093 $ |
0.000982 $
(3.49%)
0.000949 $ |
Engine
EGCC/BTC |
32.118K $ |
L:
0.000163 $
H: 0.000188 $ |
0.000187 $
(5.97%)
0.000176 $ |
|
SmartMesh
SMT/ETH |
31.801K $ |
L:
0.005149 $
H: 0.006153 $ |
0.005426 $
(-7.32%)
0.005855 $ |
|
Golem
GNT/BTC |
31.783K $ |
L:
0.055063 $
H: 0.059489 $ |
0.058362 $
(0.42%)
0.058121 $ |
|
Pundi X
NPXS/ETH |
31.730K $ |
L:
0.000165 $
H: 0.000184 $ |
0.000179 $
(3.26%)
0.000173 $ |
|
PowerLedger
POWR/ETH |
31.616K $ |
L:
0.083315 $
H: 0.095771 $ |
0.089119 $
(-3.92%)
0.092757 $ |
|
Odyssey
OCN/BTC |
31.597K $ |
L:
0.000424 $
H: 0.000453 $ |
0.000441 $
(0.01%)
0.000441 $ |
EduCoin
EDU/BTC |
31.496K $ |
L:
0.00011 $
H: 0.000127 $ |
0.000123 $
(8.2%)
0.000114 $ |
|
MediShares
MDS/ETH |
31.185K $ |
L:
0.003939 $
H: 0.004495 $ |
0.004144 $
(-1.03%)
0.004187 $ |
Datum
DAT/BTC |
31.110K $ |
L:
0.000946 $
H: 0.001058 $ |
0.00102 $
(5.28%)
0.000969 $ |
|
Smartshare
SSP/ETH |
30.941K $ |
L:
0.000178 $
H: 0.0002 $ |
0.000191 $
(1.82%)
0.000187 $ |
|
Zilliqa
ZIL/ETH |
30.885K $ |
L:
0.005695 $
H: 0.006432 $ |
0.006193 $
(2.11%)
0.006065 $ |
|
Penta
PNT/ETH |
30.824K $ |
L:
0.00008456 $
H: 0.00011 $ |
0.00009295 $
(0.58%)
0.00009242 $ |
|
Kcash
KCASH/ETH |
30.744K $ |
L:
0.004871 $
H: 0.005515 $ |
0.005166 $
(-1.37%)
0.005238 $ |
|
Stellar
XLM/ETH |
30.742K $ |
L:
0.057858 $
H: 0.063631 $ |
0.061119 $
(0.58%)
0.060766 $ |
|
Crypto.com Chain
CRO/BTC |
30.740K $ |
L:
0.052457 $
H: 0.055002 $ |
0.054187 $
(1.25%)
0.053521 $ |
|
GXChain
GXC/ETH |
30.692K $ |
L:
0.427258 $
H: 0.487841 $ |
0.446654 $
(-4.25%)
0.46649 $ |
AI Doctor
AIDOC/BTC |
30.160K $ |
L:
0.003318 $
H: 0.003539 $ |
0.003493 $
(0.83%)
0.003464 $ |
|
FansTime
FTI/ETH |
29.984K $ |
L:
0.000251 $
H: 0.0003 $ |
0.000286 $
(2.24%)
0.00028 $ |
|
Akropolis
AKRO/BTC |
29.947K $ |
L:
0.004256 $
H: 0.004666 $ |
0.00453 $
(-1.52%)
0.0046 $ |
|
Egretia
EGT/BTC |
29.938K $ |
L:
0.00152 $
H: 0.001651 $ |
0.00159 $
(-1.24%)
0.00161 $ |
|
SunContract
SNC/ETH |
29.583K $ |
L:
0.025297 $
H: 0.028377 $ |
0.026644 $
(-2.76%)
0.0274 $ |
EchoLink
EKO/BTC |
29.291K $ |
L:
0.001364 $
H: 0.001513 $ |
0.001448 $
(1.04%)
0.001433 $ |
|
Bluzelle
BLZ/ETH |
28.834K $ |
L:
0.018782 $
H: 0.02449 $ |
0.021517 $
(5.59%)
0.020379 $ |
|
NKN
NKN/BTC |
28.627K $ |
L:
0.018239 $
H: 0.01974 $ |
0.019276 $
(1.35%)
0.01902 $ |
|
UnlimitedIP
UIP/ETH |
28.564K $ |
L:
0.005935 $
H: 0.006926 $ |
0.006314 $
(-3.71%)
0.006557 $ |
|
EMOGI Network
LOL/BTC |
28.182K $ |
L:
0.00073 $
H: 0.000822 $ |
0.000767 $
(-3.61%)
0.000795 $ |
|
Wanchain
WAN/ETH |
27.805K $ |
L:
0.225868 $
H: 0.253334 $ |
0.240291 $
(-1.79%)
0.244682 $ |
|
Atlas Protocol
ATP/BTC |
27.461K $ |
L:
0.003674 $
H: 0.003993 $ |
0.003882 $
(-0.5%)
0.003901 $ |
|
Everex
EVX/ETH |
27.245K $ |
L:
0.227833 $
H: 0.283739 $ |
0.250521 $
(2.77%)
0.243772 $ |
BeeKan
BKBT/BTC |
27.045K $ |
L:
0.000439 $
H: 0.000476 $ |
0.000471 $
(0.99%)
0.000466 $ |
Game.com
GTC/BTC |
27.010K $ |
L:
0.004655 $
H: 0.004948 $ |
0.004868 $
(0.78%)
0.00483 $ |
|
Propy
PRO/ETH |
26.505K $ |
L:
0.086019 $
H: 0.095914 $ |
0.091785 $
(0.09%)
0.091699 $ |
|
Pivot Token
PVT/BTC |
26.308K $ |
L:
0.000404 $
H: 0.000442 $ |
0.000423 $
(-0.42%)
0.000425 $ |
|
Zcoin
XZC/ETH |
25.862K $ |
L:
5.09 $
H: 5.69 $ |
5.40 $
(0.68%)
5.36 $ |
|
VIDY
VIDY/BTC |
25.108K $ |
L:
0.001239 $
H: 0.001357 $ |
0.001324 $
(-0.25%)
0.001327 $ |
|
EchoLink
EKO/ETH |
24.951K $ |
L:
0.001344 $
H: 0.00153 $ |
0.001432 $
(0.09%)
0.00143 $ |
|
Aeternity
AE/ETH |
23.887K $ |
L:
0.166007 $
H: 0.18446 $ |
0.177314 $
(0.45%)
0.176522 $ |
|
UnlimitedIP
UIP/BTC |
23.391K $ |
L:
0.005906 $
H: 0.006676 $ |
0.006245 $
(-3.43%)
0.006467 $ |
FairGame
FAIR/ETH |
23.049K $ |
L:
0.001429 $
H: 0.001702 $ |
0.001571 $
(2.71%)
0.00153 $ |
|
Datum
DAT/ETH |
22.909K $ |
L:
0.000926 $
H: 0.001072 $ |
0.001018 $
(4.89%)
0.00097 $ |
SIRIN LABS Token
SRN/BTC |
22.679K $ |
L:
0.006271 $
H: 0.007079 $ |
0.006849 $
(3.09%)
0.006644 $ |
|
HyperCash
HC/ETH |
22.232K $ |
L:
1.53 $
H: 1.70 $ |
1.62 $
(0.51%)
1.61 $ |
|
Theta Token
THETA/ETH |
22.146K $ |
L:
0.116799 $
H: 0.129079 $ |
0.123174 $
(-0.06%)
0.123242 $ |
|
Arcblock
ABT/ETH |
22.118K $ |
L:
0.11683 $
H: 0.130127 $ |
0.125137 $
(2.12%)
0.122537 $ |
|
VeChain
VET/ETH |
22.112K $ |
L:
0.005525 $
H: 0.006144 $ |
0.005877 $
(2.44%)
0.005737 $ |
|
Nebulas
NAS/ETH |
21.693K $ |
L:
0.427035 $
H: 0.47521 $ |
0.453393 $
(0.07%)
0.453089 $ |
|
Elastos
ELA/ETH |
21.635K $ |
L:
1.88 $
H: 2.13 $ |
2.00 $
(1.75%)
1.97 $ |
Horizen
ZEN/BTC |
21.418K $ |
L:
10.28 $
H: 11.46 $ |
11.14 $
(5.96%)
10.51 $ |
QASH
QASH/BTC |
20.707K $ |
L:
0.047594 $
H: 0.050337 $ |
0.049657 $
(0.96%)
0.049186 $ |
|
Decentraland
MANA/ETH |
20.666K $ |
L:
0.038369 $
H: 0.043825 $ |
0.042204 $
(5.25%)
0.040101 $ |
|
COVA
COVA/ETH |
20.360K $ |
L:
0.000238 $
H: 0.000286 $ |
0.000258 $
(0.58%)
0.000256 $ |
CVCoin
CVCOIN/BTC |
20.117K $ |
L:
0.034479 $
H: 0.037506 $ |
0.036243 $
(0.42%)
0.036093 $ |
|
Verge
XVG/ETH |
19.882K $ |
L:
0.003678 $
H: 0.004206 $ |
0.003862 $
(-0.91%)
0.003898 $ |
|
Promotion Coin
PC/ETH |
19.668K $ |
L:
0.00007343 $
H: 0.00009294 $ |
0.00008133 $
(3.54%)
0.00007855 $ |
|
All Sports
SOC/BTC |
19.573K $ |
L:
0.003956 $
H: 0.004386 $ |
0.004157 $
(-2.9%)
0.004282 $ |
|
Ruff
RUFF/ETH |
19.476K $ |
L:
0.005788 $
H: 0.006756 $ |
0.006249 $
(-2.78%)
0.006428 $ |
|
FairGame
FAIR/BTC |
19.412K $ |
L:
0.001441 $
H: 0.001617 $ |
0.00159 $
(3.3%)
0.001539 $ |
|
Loom Network
LOOM/ETH |
19.232K $ |
L:
0.01847 $
H: 0.020972 $ |
0.019986 $
(1.76%)
0.019639 $ |
TopChain
TOPC/BTC |
19.040K $ |
L:
0.006818 $
H: 0.007312 $ |
0.007169 $
(2.84%)
0.006971 $ |
|
Data
DTA/BTC |
18.680K $ |
L:
0.000292 $
H: 0.000315 $ |
0.000302 $
(-0.17%)
0.000303 $ |
ThingsOperatingSystem
TOS/BTC |
18.639K $ |
L:
0.001255 $
H: 0.001364 $ |
0.001297 $
(-1.61%)
0.001318 $ |
|
BHEX Token
BHT/HT |
18.492K $ |
L:
0.049095 $
H: 0.060915 $ |
0.051847 $
(-2.95%)
0.053423 $ |
|
TopChain
TOPC/ETH |
18.419K $ |
L:
0.006667 $
H: 0.007507 $ |
0.007195 $
(3.56%)
0.006948 $ |
|
ThingsOperatingSystem
TOS/ETH |
18.363K $ |
L:
0.001215 $
H: 0.001399 $ |
0.001306 $
(-1.52%)
0.001326 $ |
|
Lambda
LAMB/HT |
18.311K $ |
L:
0.026003 $
H: 0.028429 $ |
0.027115 $
(0.04%)
0.027104 $ |
|
Waltonchain
WTC/BTC |
18.309K $ |
L:
0.446062 $
H: 0.491254 $ |
0.465033 $
(-0.42%)
0.467001 $ |
|
Odyssey
OCN/ETH |
18.299K $ |
L:
0.000416 $
H: 0.000467 $ |
0.000437 $
(-0.48%)
0.000439 $ |
DATx
DATX/BTC |
18.099K $ |
L:
0.000327 $
H: 0.000389 $ |
0.000364 $
(5.3%)
0.000346 $ |
|
Matrix AI Network
MAN/ETH |
18.073K $ |
L:
0.023143 $
H: 0.025739 $ |
0.024633 $
(0.58%)
0.024491 $ |
|
Waves
WAVES/ETH |
18.005K $ |
L:
1.13 $
H: 1.34 $ |
1.21 $
(2.09%)
1.19 $ |
|
Ruff
RUFF/BTC |
17.769K $ |
L:
0.005791 $
H: 0.006604 $ |
0.00628 $
(-1.94%)
0.006405 $ |
|
Force Protocol
FOR/HT |
17.379K $ |
L:
0.019231 $
H: 0.020886 $ |
0.020225 $
(0.38%)
0.020149 $ |
|
Engine
EGCC/ETH |
17.358K $ |
L:
0.000162 $
H: 0.000192 $ |
0.000185 $
(5.75%)
0.000175 $ |
|
Dock
DOCK/BTC |
17.353K $ |
L:
0.007035 $
H: 0.007537 $ |
0.007284 $
(-0.79%)
0.007343 $ |
|
TOP
TOP/BTC |
17.344K $ |
L:
0.001291 $
H: 0.00139 $ |
0.00134 $
(1.63%)
0.001319 $ |
|
Nuls
NULS/ETH |
17.328K $ |
L:
0.246341 $
H: 0.277404 $ |
0.25865 $
(-2.83%)
0.26617 $ |
|
BitShares
BTS/ETH |
17.103K $ |
L:
0.023895 $
H: 0.026106 $ |
0.025331 $
(1.05%)
0.025067 $ |
|
Global Social Chain
GSC/ETH |
16.997K $ |
L:
0.004491 $
H: 0.005315 $ |
0.004985 $
(1.38%)
0.004917 $ |
|
Game.com
GTC/ETH |
16.800K $ |
L:
0.004506 $
H: 0.0052 $ |
0.004862 $
(1.01%)
0.004813 $ |
|
Basic Attention Token
BAT/ETH |
16.601K $ |
L:
0.213444 $
H: 0.234076 $ |
0.225042 $
(-0.46%)
0.226082 $ |
|
Electroneum
ETN/BTC |
16.532K $ |
L:
0.003451 $
H: 0.003923 $ |
0.003755 $
(2.94%)
0.003648 $ |
|
XMax
XMX/ETH |
16.315K $ |
L:
0.00095 $
H: 0.001053 $ |
0.001009 $
(0.12%)
0.001007 $ |
|
0x
ZRX/ETH |
16.094K $ |
L:
0.234217 $
H: 0.260436 $ |
0.250337 $
(0.68%)
0.248642 $ |
|
Dogecoin
DOGE/ETH |
15.745K $ |
L:
0.00223 $
H: 0.002481 $ |
0.002356 $
(0.09%)
0.002354 $ |
|
Newton
NEW/HT |
15.387K $ |
L:
0.000948 $
H: 0.001038 $ |
0.000993 $
(-1.46%)
0.001008 $ |
CoinMeet
MEET/ETH |
15.282K $ |
L:
0.007157 $
H: 0.00812 $ |
0.007643 $
(-2.19%)
0.007814 $ |
|
Golem
GNT/ETH |
15.274K $ |
L:
0.054511 $
H: 0.060829 $ |
0.058625 $
(0.68%)
0.058229 $ |
|
Achain
ACT/ETH |
15.271K $ |
L:
0.005806 $
H: 0.00647 $ |
0.00611 $
(-1.7%)
0.006215 $ |
|
Horizen
ZEN/ETH |
15.033K $ |
L:
9.88 $
H: 12.13 $ |
11.26 $
(6.78%)
10.55 $ |
|
Waltonchain
WTC/ETH |
14.881K $ |
L:
0.436604 $
H: 0.508098 $ |
0.465942 $
(0.38%)
0.464179 $ |
|
Enigma
ENG/ETH |
14.627K $ |
L:
0.232321 $
H: 0.270732 $ |
0.24889 $
(-2.87%)
0.256234 $ |
|
Civic
CVC/ETH |
14.592K $ |
L:
0.023662 $
H: 0.027373 $ |
0.025489 $
(2.89%)
0.024773 $ |
DigixDAO
DGD/ETH |
14.471K $ |
L:
40.29 $
H: 44.13 $ |
42.53 $
(1.26%)
42.01 $ |
|
SIRIN LABS Token
SRN/ETH |
14.468K $ |
L:
0.006197 $
H: 0.007183 $ |
0.00666 $
(0.72%)
0.006613 $ |
|
Gas
GAS/ETH |
14.352K $ |
L:
1.57 $
H: 1.82 $ |
1.71 $
(2.11%)
1.68 $ |
YEE
YEE/BTC |
14.341K $ |
L:
0.000951 $
H: 0.001041 $ |
0.000986 $
(-2.23%)
0.001008 $ |
|
Ren
REN/ETH |
14.050K $ |
L:
0.052295 $
H: 0.05815 $ |
0.055541 $
(-0.67%)
0.055914 $ |
UGAS
UGAS/BTC |
13.925K $ |
L:
0.019281 $
H: 0.020368 $ |
0.019809 $
(-0.03%)
0.019816 $ |
|
EduCoin
EDU/ETH |
13.909K $ |
L:
0.000109 $
H: 0.000131 $ |
0.000125 $
(9.65%)
0.000114 $ |
|
Crypto.com
MCO/ETH |
13.397K $ |
L:
4.79 $
H: 5.39 $ |
5.02 $
(-3.01%)
5.17 $ |
Groestlcoin
GRS/BTC |
13.199K $ |
L:
0.174395 $
H: 0.188606 $ |
0.182194 $
(-1.51%)
0.184978 $ |
|
QunQun
QUN/ETH |
12.963K $ |
L:
0.004261 $
H: 0.004962 $ |
0.004687 $
(3.03%)
0.004549 $ |
|
DigixDAO
DGD/BTC |
12.953K $ |
L:
40.93 $
H: 43.54 $ |
42.37 $
(0.52%)
42.15 $ |
|
BeeKan
BKBT/ETH |
12.822K $ |
L:
0.000425 $
H: 0.000486 $ |
0.000465 $
(0.08%)
0.000464 $ |
|
DATx
DATX/ETH |
12.710K $ |
L:
0.000318 $
H: 0.0004 $ |
0.000356 $
(2.59%)
0.000347 $ |
|
Force Protocol
FOR/BTC |
12.626K $ |
L:
0.019368 $
H: 0.020637 $ |
0.020076 $
(-0.9%)
0.020258 $ |
STK
STK/ETH |
12.361K $ |
L:
0.001949 $
H: 0.002312 $ |
0.002196 $
(6.2%)
0.002068 $ |
Matryx
MTX/BTC |
12.192K $ |
L:
0.022668 $
H: 0.025572 $ |
0.023807 $
(3.11%)
0.023089 $ |
ChatCoin
CHAT/ETH |
12.163K $ |
L:
0.001613 $
H: 0.001833 $ |
0.001696 $
(-2.1%)
0.001733 $ |
Request Network
REQ/ETH |
12.163K $ |
L:
0.012702 $
H: 0.014266 $ |
0.01359 $
(0.22%)
0.01356 $ |
|
Fusion
FSN/HT |
12.037K $ |
L:
0.769625 $
H: 0.913554 $ |
0.815352 $
(-0.3%)
0.817831 $ |
|
Steem
STEEM/ETH |
12.023K $ |
L:
0.164227 $
H: 0.187796 $ |
0.177314 $
(3.99%)
0.170515 $ |
|
NANO
NANO/ETH |
11.956K $ |
L:
0.753932 $
H: 0.918247 $ |
0.80314 $
(2.27%)
0.785339 $ |
|
All Sports
SOC/ETH |
11.781K $ |
L:
0.003941 $
H: 0.004616 $ |
0.004153 $
(-2.74%)
0.00427 $ |
|
Decred
DCR/ETH |
11.730K $ |
L:
16.90 $
H: 19.38 $ |
18.04 $
(0.54%)
17.95 $ |
|
AI Doctor
AIDOC/ETH |
11.719K $ |
L:
0.003251 $
H: 0.003615 $ |
0.0035 $
(0.58%)
0.00348 $ |
|
Skrumble Network
SKM/BTC |
11.452K $ |
L:
0.002215 $
H: 0.002455 $ |
0.00231 $
(-0.73%)
0.002327 $ |
WePower
WPR/ETH |
11.370K $ |
L:
0.007036 $
H: 0.007896 $ |
0.007369 $
(-3.44%)
0.007632 $ |
Nucleus Vision
NCASH/ETH |
11.244K $ |
L:
0.000746 $
H: 0.000941 $ |
0.000835 $
(5.45%)
0.000792 $ |
Medicalchain
MTN/ETH |
11.215K $ |
L:
0.002984 $
H: 0.003258 $ |
0.003135 $
(0.43%)
0.003121 $ |
Tierion
TNT/ETH |
10.719K $ |
L:
0.039481 $
H: 0.045603 $ |
0.043292 $
(-0.5%)
0.043509 $ |
|
Tripio
TRIO/ETH |
10.687K $ |
L:
0.001313 $
H: 0.001481 $ |
0.001425 $
(2.54%)
0.00139 $ |
Hydro Protocol
HOT/ETH |
10.679K $ |
L:
0.00213 $
H: 0.002462 $ |
0.002298 $
(0.68%)
0.002283 $ |
AdEx
ADX/ETH |
10.668K $ |
L:
0.063714 $
H: 0.073096 $ |
0.067213 $
(-2.6%)
0.069009 $ |
AirSwap
AST/BTC |
10.639K $ |
L:
0.019194 $
H: 0.021176 $ |
0.020875 $
(3.95%)
0.020081 $ |
Lunyr
LUN/BTC |
10.617K $ |
L:
0.88587 $
H: 0.978021 $ |
0.941615 $
(-1.44%)
0.955411 $ |
|
IOStoken
IOST/HT |
10.577K $ |
L:
0.005076 $
H: 0.00554 $ |
0.005321 $
(0.73%)
0.005282 $ |
Salt
SALT/ETH |
10.559K $ |
L:
0.061981 $
H: 0.069458 $ |
0.066482 $
(0.88%)
0.065902 $ |
ContentBox
BOX/ETH |
10.349K $ |
L:
0.003309 $
H: 0.00402 $ |
0.00357 $
(-2.53%)
0.003662 $ |
|
Achain
ACT/BTC |
10.308K $ |
L:
0.005845 $
H: 0.006334 $ |
0.006049 $
(-2.31%)
0.006192 $ |
Lympo
LYM/ETH |
10.185K $ |
L:
0.002548 $
H: 0.00296 $ |
0.002728 $
(-1.93%)
0.002782 $ |
|
Origo
OGO/HT |
10.160K $ |
L:
0.011765 $
H: 0.0136 $ |
0.01258 $
(-3.18%)
0.012992 $ |
DigiByte
DGB/ETH |
10.141K $ |
L:
0.009135 $
H: 0.010922 $ |
0.010244 $
(-0.3%)
0.010275 $ |
|
Data
DTA/ETH |
10.067K $ |
L:
0.00028 $
H: 0.000317 $ |
0.000302 $
(-0.19%)
0.000303 $ |
Ripio Credit Network
RCN/ETH |
10.012K $ |
L:
0.058676 $
H: 0.06968 $ |
0.065325 $
(-0.12%)
0.065403 $ |
|
ContentBox
BOX/BTC |
9.884K $ |
L:
0.003424 $
H: 0.003707 $ |
0.003553 $
(-1.79%)
0.003618 $ |
Raiden Network Token
RDN/ETH |
9.836K $ |
L:
0.120185 $
H: 0.13839 $ |
0.128799 $
(-2.14%)
0.131612 $ |
Komodo
KMD/BTC |
9.782K $ |
L:
0.58563 $
H: 0.633112 $ |
0.61125 $
(-0.57%)
0.614736 $ |
NeuroChain
NCC/ETH |
9.744K $ |
L:
0.001119 $
H: 0.001275 $ |
0.001198 $
(0.76%)
0.001189 $ |
|
STK
STK/BTC |
9.570K $ |
L:
0.002004 $
H: 0.002261 $ |
0.002176 $
(5.59%)
0.002061 $ |
|
Salt
SALT/BTC |
9.382K $ |
L:
0.062535 $
H: 0.067501 $ |
0.066188 $
(0.42%)
0.065915 $ |
|
Request Network
REQ/BTC |
9.374K $ |
L:
0.01268 $
H: 0.014087 $ |
0.013325 $
(-0.91%)
0.013447 $ |
|
MyToken
MT/HT |
9.365K $ |
L:
0.001265 $
H: 0.001434 $ |
0.00136 $
(2.3%)
0.001329 $ |
|
Content Value Network
CVNT/ETH |
9.351K $ |
L:
0.007143 $
H: 0.008003 $ |
0.007711 $
(0.25%)
0.007692 $ |
|
Tierion
TNT/BTC |
9.295K $ |
L:
0.040212 $
H: 0.043787 $ |
0.042986 $
(-0.26%)
0.0431 $ |
|
AirSwap
AST/ETH |
9.293K $ |
L:
0.018519 $
H: 0.02189 $ |
0.021345 $
(5.87%)
0.020161 $ |
|
Nucleus Vision
NCASH/BTC |
9.162K $ |
L:
0.000756 $
H: 0.000888 $ |
0.000808 $
(5.03%)
0.00077 $ |
|
ChatCoin
CHAT/BTC |
8.947K $ |
L:
0.00164 $
H: 0.001812 $ |
0.001688 $
(-2.66%)
0.001734 $ |
|
YEE
YEE/ETH |
8.899K $ |
L:
0.000935 $
H: 0.001082 $ |
0.000981 $
(-2.43%)
0.001005 $ |
Globalvillage Ecosystem
GVE/ETH |
8.751K $ |
L:
0.000187 $
H: 0.000226 $ |
0.000214 $
(-0.5%)
0.000215 $ |
MEX
MEX/ETH |
8.643K $ |
L:
0.000338 $
H: 0.000399 $ |
0.000363 $
(-6.15%)
0.000387 $ |
|
CNNS
CNNS/BTC |
8.588K $ |
L:
0.004343 $
H: 0.004666 $ |
0.004442 $
(0.42%)
0.004423 $ |
|
QASH
QASH/ETH |
8.307K $ |
L:
0.046731 $
H: 0.051715 $ |
0.049731 $
(0.58%)
0.049445 $ |
|
Lympo
LYM/BTC |
8.109K $ |
L:
0.00264 $
H: 0.002869 $ |
0.002709 $
(-1.93%)
0.002763 $ |
|
Lunyr
LUN/ETH |
8.012K $ |
L:
0.875433 $
H: 0.992126 $ |
0.956285 $
(0.19%)
0.954468 $ |
|
Whole Network
NODE/HT |
8.006K $ |
L:
0.003019 $
H: 0.003558 $ |
0.003229 $
(-0.91%)
0.003259 $ |
|
Fusion
FSN/BTC |
7.959K $ |
L:
0.77201 $
H: 0.842623 $ |
0.790068 $
(-2.79%)
0.812719 $ |
|
WePower
WPR/BTC |
7.706K $ |
L:
0.007068 $
H: 0.007815 $ |
0.007346 $
(-2.99%)
0.007573 $ |
Metal
MTL/BTC |
7.634K $ |
L:
0.277312 $
H: 0.31512 $ |
0.298474 $
(1.02%)
0.29547 $ |
|
Komodo
KMD/ETH |
7.393K $ |
L:
0.579468 $
H: 0.635599 $ |
0.613045 $
(-0.33%)
0.615055 $ |
BnkToTheFuture
BFT/ETH |
7.374K $ |
L:
0.012684 $
H: 0.01484 $ |
0.013672 $
(0.48%)
0.013607 $ |
Super Bitcoin
SBTC/BTC |
7.361K $ |
L:
0.859815 $
H: 0.924185 $ |
0.897199 $
(0.42%)
0.893486 $ |
|
Ripio Credit Network
RCN/BTC |
7.015K $ |
L:
0.060534 $
H: 0.068478 $ |
0.064323 $
(-1.68%)
0.065419 $ |
|
Egretia
EGT/HT |
7.015K $ |
L:
0.001516 $
H: 0.001742 $ |
0.001593 $
(-0.93%)
0.001608 $ |
|
Medicalchain
MTN/BTC |
6.809K $ |
L:
0.003022 $
H: 0.003222 $ |
0.003127 $
(-0.43%)
0.00314 $ |
|
Matryx
MTX/ETH |
6.727K $ |
L:
0.021703 $
H: 0.025798 $ |
0.023827 $
(5.74%)
0.022534 $ |
|
IRISnet
IRIS/ETH |
6.601K $ |
L:
0.01847 $
H: 0.021449 $ |
0.020218 $
(2.95%)
0.019639 $ |
|
Groestlcoin
GRS/ETH |
6.513K $ |
L:
0.172683 $
H: 0.191133 $ |
0.181961 $
(-1.8%)
0.185302 $ |
OST
OST/ETH |
6.417K $ |
L:
0.009511 $
H: 0.010755 $ |
0.010202 $
(-1.37%)
0.010344 $ |
|
Raiden Network Token
RDN/BTC |
6.166K $ |
L:
0.122198 $
H: 0.133693 $ |
0.128539 $
(0.42%)
0.128007 $ |
|
AppCoins
APPC/ETH |
5.928K $ |
L:
0.034492 $
H: 0.03837 $ |
0.03695 $
(-0.67%)
0.037199 $ |
BitcoinX
BCX/BTC |
5.868K $ |
L:
0.000543 $
H: 0.000603 $ |
0.000578 $
(0.11%)
0.000578 $ |
|
DigiByte
DGB/BTC |
5.786K $ |
L:
0.009471 $
H: 0.010382 $ |
0.009914 $
(0.87%)
0.009828 $ |
Ardor
ARDR/BTC |
5.781K $ |
L:
0.048028 $
H: 0.051144 $ |
0.049746 $
(0.06%)
0.049717 $ |
|
Kcash
KCASH/HT |
5.768K $ |
L:
0.004922 $
H: 0.005687 $ |
0.005133 $
(-1.23%)
0.005197 $ |
|
Atlas Protocol
ATP/HT |
5.712K $ |
L:
0.003687 $
H: 0.004149 $ |
0.00389 $
(-0.75%)
0.003919 $ |
|
TOP
TOP/HT |
5.415K $ |
L:
0.001286 $
H: 0.001408 $ |
0.001334 $
(1.01%)
0.001321 $ |
|
CVCoin
CVCOIN/ETH |
5.399K $ |
L:
0.033602 $
H: 0.037893 $ |
0.036253 $
(3.91%)
0.034889 $ |
|
BnkToTheFuture
BFT/BTC |
5.391K $ |
L:
0.013114 $
H: 0.014087 $ |
0.013591 $
(-0.88%)
0.013712 $ |
Red Pulse Phoenix
PHX/BTC |
5.341K $ |
L:
0.003297 $
H: 0.003463 $ |
0.003372 $
(0.05%)
0.00337 $ |
|
MEX
MEX/BTC |
5.113K $ |
L:
0.000347 $
H: 0.000386 $ |
0.000363 $
(-3.36%)
0.000376 $ |
|
Akropolis
AKRO/HT |
5.107K $ |
L:
0.004284 $
H: 0.004766 $ |
0.00452 $
(-0.74%)
0.004554 $ |
|
NKN
NKN/HT |
4.953K $ |
L:
0.018266 $
H: 0.020108 $ |
0.019362 $
(1.24%)
0.019124 $ |
|
DeepBrain Chain
DBC/ETH |
4.873K $ |
L:
0.000984 $
H: 0.001137 $ |
0.001097 $
(0.16%)
0.001095 $ |
|
CoinMeet
MEET/BTC |
4.865K $ |
L:
0.007277 $
H: 0.007971 $ |
0.007648 $
(-1.98%)
0.007803 $ |
|
Globalvillage Ecosystem
GVE/BTC |
4.838K $ |
L:
0.000194 $
H: 0.000224 $ |
0.000213 $
(-0.41%)
0.000214 $ |
|
OST
OST/BTC |
4.762K $ |
L:
0.009553 $
H: 0.010588 $ |
0.010127 $
(-0.46%)
0.010173 $ |
|
CNNS
CNNS/HT |
4.717K $ |
L:
0.004363 $
H: 0.005605 $ |
0.005288 $
(16.57%)
0.004537 $ |
|
Hydro Protocol
HOT/BTC |
4.538K $ |
L:
0.002206 $
H: 0.002369 $ |
0.002327 $
(1.58%)
0.002291 $ |
Zilla
ZLA/ETH |
4.448K $ |
L:
0.00591 $
H: 0.006788 $ |
0.006477 $
(3.41%)
0.006263 $ |
Quantstamp
QSP/ETH |
4.443K $ |
L:
0.009598 $
H: 0.010926 $ |
0.010618 $
(0.55%)
0.01056 $ |
|
Skrumble Network
SKM/HT |
4.398K $ |
L:
0.002188 $
H: 0.002681 $ |
0.00231 $
(0.68%)
0.002294 $ |
|
v.systems
VSYS/HT |
4.342K $ |
L:
0.041576 $
H: 0.051226 $ |
0.045799 $
(2.84%)
0.044534 $ |
|
AdEx
ADX/BTC |
4.332K $ |
L:
0.063574 $
H: 0.069269 $ |
0.065291 $
(-4.15%)
0.068117 $ |
|
Gatechain Token
GT/HT |
4.191K $ |
L:
0.520881 $
H: 0.560297 $ |
0.544788 $
(0.74%)
0.54076 $ |
|
NeuroChain
NCC/BTC |
3.879K $ |
L:
0.001115 $
H: 0.001265 $ |
0.00119 $
(-1.06%)
0.001203 $ |
|
Zilla
ZLA/BTC |
3.834K $ |
L:
0.005993 $
H: 0.00664 $ |
0.006218 $
(-2.37%)
0.006369 $ |
|
ARPA Chain
ARPA/HT |
3.556K $ |
L:
0.009511 $
H: 0.011553 $ |
0.009946 $
(-1.12%)
0.010059 $ |
|
Pivot Token
PVT/HT |
3.497K $ |
L:
0.000401 $
H: 0.000443 $ |
0.000423 $
(0.68%)
0.00042 $ |
|
Carry
CRE/HT |
3.049K $ |
L:
0.001278 $
H: 0.001542 $ |
0.001438 $
(4.12%)
0.001381 $ |
|
UGAS
UGAS/ETH |
3.028K $ |
L:
0.01847 $
H: 0.020734 $ |
0.019753 $
(0.58%)
0.019639 $ |
|
Quantstamp
QSP/BTC |
2.608K $ |
L:
0.009988 $
H: 0.011036 $ |
0.010304 $
(-2.93%)
0.010616 $ |
|
Crypto.com Chain
CRO/HT |
2.285K $ |
L:
0.051354 $
H: 0.055615 $ |
0.053962 $
(0.68%)
0.053599 $ |
|
Dock
DOCK/ETH |
2.039K $ |
L:
0.006676 $
H: 0.007626 $ |
0.007204 $
(-2.56%)
0.007394 $ |
|
EMOGI Network
LOL/HT |
2.007K $ |
L:
0.000735 $
H: 0.000808 $ |
0.00076 $
(-4.73%)
0.000798 $ |
|
VIDY
VIDY/HT |
1.870K $ |
L:
0.001257 $
H: 0.001412 $ |
0.001343 $
(1%)
0.001329 $ |
|
Ardor
ARDR/ETH |
1.726K $ |
L:
0.046954 $
H: 0.051954 $ |
0.049731 $
(-0.35%)
0.049907 $ |
|
Wirex Token
WXT/HT |
22 $ |
L:
0.010029 $
H: 0.010436 $ |
0.010369 $
(0.68%)
0.0103 $ |