Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Huobi-Global
$ 7.533B
993

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ripple
XRP/USDT
$ 1.071B L: $ 1.31
H: $ 1.42
$ 1.35 (-2.09%)
$ 1.37
Bitcoin
BTC/USDT
$ 689.153M L: $ 59,414.92
H: $ 60,345.00
$ 59,954.92 (0.5%)
$ 59,654.25
Ethereum
ETH/USDT
$ 510.124M L: $ 2,125.24
H: $ 2,164.69
$ 2,148.75 (0.02%)
$ 2,148.34
Dogecoin
DOGE/USDT
$ 431.102M L: $ 0.070321
H: $ 0.07879
$ 0.073902 (3.53%)
$ 0.07138
Filecoin
FIL/USDT
$ 425.948M L: $ 175.35
H: $ 181.20
$ 178.62 (0.8%)
$ 177.19
Tron
TRX/USDT
$ 276.304M L: $ 0.120107
H: $ 0.124775
$ 0.12353 (1.79%)
$ 0.121359
Litecoin
LTC/USDT
$ 254.963M L: $ 245.00
H: $ 255.21
$ 251.05 (-0.6%)
$ 252.57
Huobi Token
HT/USDT
$ 203.410M L: $ 19.19
H: $ 20.32
$ 20.15 (4.48%)
$ 19.29
BitTorrent
BTT/USDT
$ 190.377M L: $ 0.008253
H: $ 0.008925
$ 0.008382 (-2.68%)
$ 0.008613
EOS
EOS/USDT
$ 171.789M L: $ 6.58
H: $ 6.80
$ 6.70 (-0.46%)
$ 6.73
Bitcoin Cash
BCH/USDT
$ 164.930M L: $ 670.00
H: $ 692.36
$ 687.28 (0.4%)
$ 684.57
Stellar
XLM/USDT
$ 159.488M L: $ 0.58066
H: $ 0.61689
$ 0.589564 (-1.18%)
$ 0.596615
Polkadot
DOT/USDT
$ 142.434M L: $ 40.20
H: $ 41.88
$ 41.15 (1.89%)
$ 40.39
SUN
SUN/USDT
$ 128.035M L: $ 40.09
H: $ 42.38
$ 41.45 (-1.71%)
$ 42.17
Bitcoin SV
BSV/USDT
$ 123.042M L: $ 265.00
H: $ 277.55
$ 274.86 (0.44%)
$ 273.67
Cardano
ADA/USDT
$ 108.409M L: $ 1.23
H: $ 1.29
$ 1.27 (2.16%)
$ 1.24
Ripple
XRP/BTC
$ 100.000M L: $ 1.31
H: $ 1.43
$ 1.35 (-1.99%)
$ 1.37
Zcash
ZEC/USDT
$ 88.552M L: $ 216.26
H: $ 235.78
$ 232.00 (4.78%)
$ 221.41
JUST
JST/USDT
$ 83.689M L: $ 0.138612
H: $ 0.142449
$ 0.140873 (1.16%)
$ 0.139262
ChainLink
LINK/USDT
$ 71.230M L: $ 33.28
H: $ 34.49
$ 33.88 (0.58%)
$ 33.69
Crust
CRU/USDT
$ 58.592M L: $ 130.20
H: $ 151.43
$ 155.61 (8.82%)
$ 143.00
Mdex
MDX/USDT
$ 54.223M L: $ 4.00
H: $ 4.07
$ 4.05 (-0.01%)
$ 4.05
Uniswap
UNI/USDT
$ 50.045M L: $ 29.70
H: $ 30.65
$ 29.88 (-0.22%)
$ 29.95
NKN
NKN/USDT
$ 49.359M L: $ 0.925
H: $ 1.05
$ 0.95668 (-1.58%)
$ 0.972086
Ethereum Classic
ETC/USDT
$ 46.700M L: $ 19.86
H: $ 20.44
$ 20.28 (0.4%)
$ 20.20
Cosmos
ATOM/USDT
$ 43.346M L: $ 21.36
H: $ 23.62
$ 23.17 (6.34%)
$ 21.79
Chiliz
CHZ/USDT
$ 41.089M L: $ 0.462226
H: $ 0.482697
$ 0.460153 (-2.97%)
$ 0.474237
Dash
DASH/USDT
$ 39.213M L: $ 278.53
H: $ 289.91
$ 289.72 (1.84%)
$ 284.48
Curve DAO Token
CRV/USDT
$ 38.898M L: $ 3.07
H: $ 3.21
$ 3.08 (-3.57%)
$ 3.19
ZKSwap
ZKS/USDT
$ 37.821M L: $ 3.40
H: $ 3.50
$ 3.46 (1.65%)
$ 3.40
MX Token
MX/USDT
$ 36.675M L: $ 1.23
H: $ 1.52
$ 1.41 (9.16%)
$ 1.30
Ethereum
ETH/BTC
$ 36.017M L: $ 2,118.62
H: $ 2,177.55
$ 2,149.92 (0.04%)
$ 2,149.04
Linear
LINA/USDT
$ 34.755M L: $ 0.142916
H: $ 0.154161
$ 0.153182 (4.26%)
$ 0.146925
Decentraland
MANA/USDT
$ 33.067M L: $ 1.04
H: $ 1.12
$ 1.06 (0.63%)
$ 1.05
Ontology
ONT/USDT
$ 31.982M L: $ 1.92
H: $ 1.98
$ 1.94 (-1.45%)
$ 1.97
Litecoin
LTC/BTC
$ 29.878M L: $ 244.43
H: $ 256.89
$ 251.63 (-0.35%)
$ 252.52
EnjinCoin
ENJ/USDT
$ 29.861M L: $ 3.09
H: $ 3.29
$ 3.09 (-0.69%)
$ 3.11
NEM
XEM/USDT
$ 29.202M L: $ 0.4323
H: $ 0.4458
$ 0.4345 (-0.89%)
$ 0.4384
Bibox Token
BIX/USDT
$ 28.314M L: $ 0.308758
H: $ 0.377998
$ 0.312231 (0.71%)
$ 0.310019
Qtum
QTUM/USDT
$ 27.362M L: $ 14.85
H: $ 15.60
$ 15.33 (1.28%)
$ 15.14
VeChain
VET/USDT
$ 27.168M L: $ 0.13432
H: $ 0.143388
$ 0.137446 (1.03%)
$ 0.13605
NEO
NEO/USDT
$ 25.682M L: $ 63.36
H: $ 65.41
$ 63.41 (-2.58%)
$ 65.09
Bitcoin SV
BSV/BTC
$ 24.510M L: $ 264.34
H: $ 278.37
$ 276.57 (1.12%)
$ 273.51
Theta Token
THETA/USDT
$ 24.469M L: $ 12.18
H: $ 12.58
$ 12.22 (-0.18%)
$ 12.24
Swerve
SWRV/USDT
$ 23.986M L: $ 2.55
H: $ 3.30
$ 3.00 (9.45%)
$ 2.74
EOS
EOS/BTC
$ 23.751M L: $ 6.58
H: $ 6.85
$ 6.70 (-0.52%)
$ 6.73
IOStoken
IOST/USDT
$ 23.713M L: $ 0.05466
H: $ 0.057929
$ 0.056277 (1.02%)
$ 0.055709
SushiSwap
SUSHI/USDT
$ 23.540M L: $ 13.97
H: $ 14.45
$ 14.11 (-2.04%)
$ 14.40
NEAR Protocol
NEAR/USDT
$ 23.028M L: $ 6.74
H: $ 7.06
$ 6.81 (-3.04%)
$ 7.02
The Graph
GRT/USDT
$ 22.964M L: $ 1.82
H: $ 1.94
$ 1.93 (4.98%)
$ 1.84
Monero
XMR/USDT
$ 22.569M L: $ 300.05
H: $ 335.00
$ 334.66 (11.53%)
$ 300.05
Algorand
ALGO/USDT
$ 20.414M L: $ 1.42
H: $ 1.55
$ 1.55 (7.46%)
$ 1.44
Force Protocol
FOR/USDT
$ 19.665M L: $ 0.128708
H: $ 0.144236
$ 0.130152 (-3.45%)
$ 0.1348
Dogecoin
DOGE/BTC
$ 17.878M L: $ 0.070074
H: $ 0.079776
$ 0.073667 (3.17%)
$ 0.071406
OMG Network
OMG/USDT
$ 17.283M L: $ 9.43
H: $ 9.75
$ 9.59 (-1.13%)
$ 9.70
Tron
TRX/BTC
$ 16.347M L: $ 0.119495
H: $ 0.126411
$ 0.123921 (2.13%)
$ 0.121337
yearn.finance
YFI/USDT
$ 15.956M L: $ 44,979.24
H: $ 47,000.00
$ 44,891.13 (-2.43%)
$ 46,008.10
Stellar
XLM/BTC
$ 15.593M L: $ 0.573948
H: $ 0.623364
$ 0.589956 (-1.3%)
$ 0.597736
Wootrade
WOO/USDT
$ 15.547M L: $ 0.94256
H: $ 1.08
$ 0.99936 (5.75%)
$ 0.945
MIOTA
IOT/USDT
$ 15.138M L: $ 2.02
H: $ 2.12
$ 2.07 (0.24%)
$ 2.06
Ruff
RUFF/USDT
$ 14.507M L: $ 0.032548
H: $ 0.043
$ 0.040913 (24.28%)
$ 0.03292
Aave
AAVE/USDT
$ 14.205M L: $ 365.28
H: $ 373.00
$ 371.03 (0.5%)
$ 369.19
Cardano
ADA/BTC
$ 14.067M L: $ 1.23
H: $ 1.30
$ 1.27 (2.1%)
$ 1.24
Thunder Token
TT/USDT
$ 13.517M L: $ 0.022703
H: $ 0.02392
$ 0.022774 (-0.19%)
$ 0.022818
1inch
1INCH/USDT
$ 13.271M L: $ 5.64
H: $ 5.86
$ 5.64 (-0.96%)
$ 5.69
TitanSwap
TITAN/USDT
$ 13.021M L: $ 2.15
H: $ 2.33
$ 2.20 (-5.63%)
$ 2.33
Bitcoin Cash
BCH/BTC
$ 12.845M L: $ 668.54
H: $ 696.08
$ 686.42 (0.29%)
$ 684.41
Crypto.com Chain
CRO/USDT
$ 12.743M L: $ 0.209896
H: $ 0.216654
$ 0.213262 (1.02%)
$ 0.211107
Tezos
XTZ/USDT
$ 12.421M L: $ 6.36
H: $ 6.69
$ 6.39 (-3.58%)
$ 6.63
Kusama
KSM/USDT
$ 12.394M L: $ 436.10
H: $ 449.00
$ 437.07 (-0.5%)
$ 439.25
Bytom
BTM/USDT
$ 12.288M L: $ 0.185
H: $ 0.1911
$ 0.189 (0.27%)
$ 0.1885
Flow
FLOW/USDT
$ 12.144M L: $ 33.16
H: $ 33.98
$ 33.60 (-0.7%)
$ 33.83
0x
ZRX/USDT
$ 11.419M L: $ 2.11
H: $ 2.19
$ 2.11 (-1.05%)
$ 2.13
MXC
MXC/USDT
$ 11.175M L: $ 0.050791
H: $ 0.053214
$ 0.052584 (1.94%)
$ 0.051582
All Sports
SOC/USDT
$ 10.978M L: $ 0.034102
H: $ 0.037198
$ 0.034556 (-6.85%)
$ 0.037096
Gatechain Token
GT/USDT
$ 10.942M L: $ 3.58
H: $ 4.80
$ 4.17 (14.4%)
$ 3.64
Basic Attention Token
BAT/USDT
$ 10.815M L: $ 1.44
H: $ 1.49
$ 1.45 (-0.97%)
$ 1.46
IRISnet
IRIS/USDT
$ 10.684M L: $ 0.220744
H: $ 0.317793
$ 0.268512 (20.89%)
$ 0.222115
SwftCoin
SWFTC/USDT
$ 10.612M L: $ 0.005723
H: $ 0.00858
$ 0.007698 (34.25%)
$ 0.005734
Render Token
RNDR/USDT
$ 9.802M L: $ 1.71
H: $ 1.81
$ 1.71 (-2.29%)
$ 1.75
Horizen
ZEN/USDT
$ 9.785M L: $ 75.10
H: $ 78.89
$ 75.36 (-2.36%)
$ 77.18
BitTorrent
BTT/BTC
$ 9.712M L: $ 0.008199
H: $ 0.009016
$ 0.008448 (-1.93%)
$ 0.008614
Huobi Pool Token
HPT/USDT
$ 9.542M L: $ 0.016035
H: $ 0.016476
$ 0.016389 (2.11%)
$ 0.016051
Lambda
LAMB/USDT
$ 9.367M L: $ 0.102231
H: $ 0.110231
$ 0.104321 (0.49%)
$ 0.103812
Solana
SOL/USDT
$ 8.706M L: $ 27.40
H: $ 28.68
$ 28.13 (2%)
$ 27.58
Polkastarter
POLS/USDT
$ 8.435M L: $ 4.32
H: $ 4.49
$ 4.47 (-0.55%)
$ 4.49
Reserve Rights
RSR/USDT
$ 8.172M L: $ 0.085615
H: $ 0.089972
$ 0.085937 (-1.28%)
$ 0.087047
Polkadot
DOT/BTC
$ 8.084M L: $ 40.10
H: $ 42.07
$ 41.19 (2.03%)
$ 40.37
JUST
JST/BTC
$ 7.971M L: $ 0.137967
H: $ 0.144225
$ 0.142675 (2.41%)
$ 0.139317
Filecoin
FIL/BTC
$ 7.969M L: $ 174.56
H: $ 182.30
$ 179.09 (1.11%)
$ 177.11
DFI.Money
YFII/USDT
$ 7.208M L: $ 2,949.07
H: $ 3,027.53
$ 2,966.65 (0.51%)
$ 2,951.55
GXChain
GXC/USDT
$ 7.137M L: $ 1.24
H: $ 1.39
$ 1.29 (2.18%)
$ 1.26
Basis Gold Share
BAGS/USDT
$ 7.127M L: $ 193.50
H: $ 200.00
$ 195.65 (0.85%)
$ 194.00
NEST Protocol
NEST/USDT
$ 7.042M L: $ 0.0551
H: $ 0.0589
$ 0.057 (-2.4%)
$ 0.0584
v.systems
VSYS/USDT
$ 7.020M L: $ 0.0555
H: $ 0.0621
$ 0.0568 (2.34%)
$ 0.0555
Harmony
ONE/USDT
$ 6.892M L: $ 0.142228
H: $ 0.149151
$ 0.143259 (-2.54%)
$ 0.147
Compound
COMP/USDT
$ 6.751M L: $ 445.52
H: $ 462.54
$ 459.65 (2.2%)
$ 449.76
Terra
LUNA/USDT
$ 6.726M L: $ 15.11
H: $ 15.27
$ 15.12 (-0.61%)
$ 15.21
Axie Infinity
AXS/USDT
$ 6.672M L: $ 7.13
H: $ 7.80
$ 8.11 (12.23%)
$ 7.23
Mask Network
MASK/USDT
$ 6.555M L: $ 18.00
H: $ 18.89
$ 18.30 (-3.09%)
$ 18.88
IRISnet
IRIS/BTC
$ 6.462M L: $ 0.219954
H: $ 0.321796
$ 0.268574 (21.06%)
$ 0.221854
Elastos
ELA/USDT
$ 6.444M L: $ 12.66
H: $ 14.09
$ 12.76 (-1.95%)
$ 13.01
Golff
GOF/USDT
$ 6.355M L: $ 2.34
H: $ 2.70
$ 2.56 (6.57%)
$ 2.40
Waves
WAVES/USDT
$ 6.197M L: $ 15.52
H: $ 16.09
$ 15.49 (-1.57%)
$ 15.74
JUST
JST/ETH
$ 6.048M L: $ 0.137312
H: $ 0.143649
$ 0.142032 (2.01%)
$ 0.139234
Storj
STORJ/USDT
$ 5.997M L: $ 2.36
H: $ 2.47
$ 2.39 (-2.95%)
$ 2.46
Huobi Token
HT/BTC
$ 5.970M L: $ 19.13
H: $ 20.38
$ 20.20 (4.71%)
$ 19.29
Data
DTA/USDT
$ 5.940M L: $ 0.001578
H: $ 0.002
$ 0.001924 (21.18%)
$ 0.001588
Nervos Network
CKB/USDT
$ 5.877M L: $ 0.030308
H: $ 0.034767
$ 0.032142 (4.24%)
$ 0.030836
Cortex
CTXC/USDT
$ 5.807M L: $ 0.37
H: $ 0.3923
$ 0.3776 (-3.5%)
$ 0.3913
CyberMiles
CMT/USDT
$ 5.789M L: $ 0.040869
H: $ 0.047486
$ 0.041549 (-5.73%)
$ 0.044076
Aragon
ANT/USDT
$ 5.641M L: $ 10.94
H: $ 11.30
$ 11.03 (-0.89%)
$ 11.12
Value Liquidity
VALUE/USDT
$ 5.525M L: $ 7.76
H: $ 8.42
$ 7.94 (2.33%)
$ 7.76
HyperCash
HC/USDT
$ 5.262M L: $ 1.83
H: $ 1.95
$ 1.92 (2.29%)
$ 1.88
Civic
CVC/USDT
$ 5.228M L: $ 0.587
H: $ 0.6781
$ 0.6305 (6.34%)
$ 0.5929
Band Protocol
BAND/USDT
$ 5.210M L: $ 17.27
H: $ 18.56
$ 17.83 (2.61%)
$ 17.38
Avalanche
AVAX/USDT
$ 5.185M L: $ 31.28
H: $ 32.33
$ 31.44 (-1.61%)
$ 31.96
Crypto.com Chain
CRO/BTC
$ 5.096M L: $ 0.209141
H: $ 0.217845
$ 0.21344 (1.07%)
$ 0.211176
Ankr Network
ANKR/USDT
$ 5.045M L: $ 0.144489
H: $ 0.147817
$ 0.14623 (-0.02%)
$ 0.146264
Reef
REEF/USDT
$ 4.984M L: $ 0.039376
H: $ 0.040648
$ 0.039433 (-1.46%)
$ 0.040019
aelf
ELF/USDT
$ 4.927M L: $ 0.4951
H: $ 0.522
$ 0.4971 (-2.78%)
$ 0.5113
WaykiChain
WICC/USDT
$ 4.918M L: $ 0.4651
H: $ 0.4913
$ 0.473 (0.23%)
$ 0.4719
Status
SNT/USDT
$ 4.856M L: $ 0.183635
H: $ 0.192128
$ 0.183935 (-3.3%)
$ 0.190206
Zcash
ZEC/BTC
$ 4.596M L: $ 215.44
H: $ 237.34
$ 231.67 (4.56%)
$ 221.56
Chromia
CHR/USDT
$ 4.326M L: $ 0.335941
H: $ 0.348313
$ 0.34264 (1.06%)
$ 0.33905
Origin Protocol
OGN/USDT
$ 4.251M L: $ 2.55
H: $ 2.81
$ 2.55 (-4.93%)
$ 2.68
Ren
REN/USDT
$ 4.207M L: $ 1.04
H: $ 1.07
$ 1.04 (-2.25%)
$ 1.06
Zilliqa
ZIL/USDT
$ 4.160M L: $ 0.201107
H: $ 0.207258
$ 0.203973 (0.17%)
$ 0.203627
Terra
LUNA/BTC
$ 4.158M L: $ 14.92
H: $ 15.46
$ 15.12 (-0.67%)
$ 15.22
Synthetix Network Token
SNX/USDT
$ 4.072M L: $ 18.85
H: $ 19.31
$ 18.85 (-1.5%)
$ 19.14
Kava
KAVA/USDT
$ 3.970M L: $ 6.87
H: $ 7.16
$ 6.88 (-3.5%)
$ 7.13
The Sandbox
SAND/USDT
$ 3.969M L: $ 0.632894
H: $ 0.652051
$ 0.641088 (-1.06%)
$ 0.647934
MediShares
MDS/USDT
$ 3.914M L: $ 0.0218
H: $ 0.023721
$ 0.022279 (-6.08%)
$ 0.02372
Kcash
KCASH/USDT
$ 3.876M L: $ 0.031886
H: $ 0.0355
$ 0.035003 (7.16%)
$ 0.032664
Davinci Coin
DAC/USDT
$ 3.692M L: $ 0.01272
H: $ 0.013621
$ 0.012782 (-6.16%)
$ 0.013621
Polygon
MATIC/USDT
$ 3.598M L: $ 0.357697
H: $ 0.373175
$ 0.368409 (2.76%)
$ 0.35852
Marlin
POND/USDT
$ 3.575M L: $ 0.2209
H: $ 0.232964
$ 0.227243 (0.56%)
$ 0.225987
Phala.Network
PHA/USDT
$ 3.543M L: $ 0.936769
H: $ 0.974997
$ 0.95373 (0.39%)
$ 0.949999
UMA
UMA/USDT
$ 3.507M L: $ 26.56
H: $ 27.82
$ 26.99 (-2.91%)
$ 27.80
ChainLink
LINK/BTC
$ 3.377M L: $ 33.24
H: $ 34.86
$ 33.86 (0.51%)
$ 33.68
SKALE Network
SKL/USDT
$ 3.345M L: $ 0.68808
H: $ 0.702154
$ 0.694756 (0.04%)
$ 0.694464
Flow
FLOW/BTC
$ 3.321M L: $ 32.94
H: $ 34.48
$ 33.58 (-0.68%)
$ 33.81
Content Value Network
CVNT/BTC
$ 3.264M L: $ 2.04
H: $ 3.91
$ 2.85 (14.79%)
$ 2.48
Content Value Network
CVNT/ETH
$ 3.208M L: $ 1.91
H: $ 3.96
$ 2.95 (18.61%)
$ 2.49
Bitcoin Cash ABC
BCHA/USDT
$ 3.192M L: $ 41.20
H: $ 43.69
$ 41.70 (-4.36%)
$ 43.60
BitShares
BTS/USDT
$ 3.177M L: $ 0.1257
H: $ 0.1319
$ 0.1279 (0.47%)
$ 0.1273
Nebulas
NAS/USDT
$ 3.111M L: $ 1.28
H: $ 1.52
$ 1.37 (0.95%)
$ 1.36
Acute Angle Cloud
AAC/USDT
$ 3.098M L: $ 0.017588
H: $ 0.018475
$ 0.017999 (-2.57%)
$ 0.018474
BitcoinHD
BHD/USDT
$ 3.094M L: $ 4.25
H: $ 4.67
$ 4.32 (1.74%)
$ 4.25
Akropolis
AKRO/USDT
$ 3.040M L: $ 0.07182
H: $ 0.07452
$ 0.07231 (-2.87%)
$ 0.07445
Decentraland
MANA/BTC
$ 3.018M L: $ 1.04
H: $ 1.10
$ 1.06 (0.45%)
$ 1.05
KyberNetwork
KNC/USDT
$ 3.017M L: $ 3.59
H: $ 3.73
$ 3.64 (0.54%)
$ 3.62
IoT Chain
ITC/USDT
$ 3.002M L: $ 0.20
H: $ 0.2179
$ 0.2048 (-3.8%)
$ 0.2129
dForce
DF/USDT
$ 2.950M L: $ 0.4305
H: $ 0.4467
$ 0.4322 (-2.88%)
$ 0.445
Alchemy Pay
ACH/USDT
$ 2.950M L: $ 0.014
H: $ 0.014537
$ 0.013986 (-3.74%)
$ 0.014529
UnlimitedIP
UIP/USDT
$ 2.901M L: $ 0.013708
H: $ 0.0152
$ 0.014993 (9.37%)
$ 0.013708
Frontier
FRONT/USDT
$ 2.884M L: $ 3.25
H: $ 3.48
$ 3.40 (-0.8%)
$ 3.43
Loopring
LRC/USDT
$ 2.864M L: $ 0.5603
H: $ 0.5754
$ 0.5696 (-0.11%)
$ 0.5702
Carry
CRE/USDT
$ 2.830M L: $ 0.025099
H: $ 0.029
$ 0.026221 (4.47%)
$ 0.025099
Bluzelle
BLZ/USDT
$ 2.801M L: $ 0.5096
H: $ 0.5234
$ 0.509 (-2.64%)
$ 0.5228
Ravencoin
RVN/USDT
$ 2.781M L: $ 0.186444
H: $ 0.192765
$ 0.18689 (-1.19%)
$ 0.189145
Steem
STEEM/USDT
$ 2.729M L: $ 1.28
H: $ 1.36
$ 1.33 (1.8%)
$ 1.30
ARPA Chain
ARPA/USDT
$ 2.728M L: $ 0.1238
H: $ 0.126934
$ 0.125476 (-0.94%)
$ 0.126671
Orchid
OXT/USDT
$ 2.703M L: $ 0.7864
H: $ 0.8173
$ 0.8008 (1.51%)
$ 0.7889
YAM
YAM/USDT
$ 2.686M L: $ 3.54
H: $ 3.70
$ 3.56 (-2.14%)
$ 3.63
NEO
NEO/BTC
$ 2.576M L: $ 62.86
H: $ 66.14
$ 63.55 (-2.71%)
$ 65.32
Dogecoin
DOGE/ETH
$ 2.449M L: $ 0.069495
H: $ 0.079726
$ 0.073165 (2.24%)
$ 0.071561
FTX Token
FTT/USDT
$ 2.434M L: $ 49.57
H: $ 51.65
$ 51.29 (2.64%)
$ 49.97
Tellor
TRB/USDT
$ 2.388M L: $ 77.91
H: $ 81.66
$ 78.23 (-0.73%)
$ 78.80
Huobi Token
HT/ETH
$ 2.378M L: $ 18.99
H: $ 20.47
$ 20.17 (4.57%)
$ 19.28
AppCoins
APPC/BTC
$ 2.367M L: $ 0.244195
H: $ 0.43026
$ 0.302173 (-28.86%)
$ 0.424738
Monero
XMR/BTC
$ 2.324M L: $ 299.45
H: $ 336.91
$ 336.23 (11.83%)
$ 300.66
USD Coin
USDC/USDT
$ 2.323M L: $ 1.00
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Ethereum Classic
ETC/BTC
$ 2.309M L: $ 19.84
H: $ 20.52
$ 20.26 (0.21%)
$ 20.22
Filecoin
FIL/ETH
$ 2.256M L: $ 173.18
H: $ 182.92
$ 178.54 (0.8%)
$ 177.12
WAX
WAX/USDT
$ 2.224M L: $ 0.22
H: $ 0.267523
$ 0.247653 (7.31%)
$ 0.230778
Bibox Token
BIX/BTC
$ 2.195M L: $ 0.308363
H: $ 0.392242
$ 0.316562 (2.05%)
$ 0.310202
Arweave
AR/USDT
$ 2.194M L: $ 27.33
H: $ 30.03
$ 27.80 (-3.79%)
$ 28.89
Seele-N
SEELE/USDT
$ 2.186M L: $ 0.01205
H: $ 0.0129
$ 0.012675 (3.95%)
$ 0.012193
Robonomics.network
XRT/USDT
$ 2.177M L: $ 68.00
H: $ 77.00
$ 72.44 (-5.06%)
$ 76.30
FansTime
FTI/USDT
$ 2.158M L: $ 0.000742
H: $ 0.00087
$ 0.000816 (8.8%)
$ 0.00075
Origo
OGO/USDT
$ 2.141M L: $ 0.0234
H: $ 0.025848
$ 0.024604 (4.34%)
$ 0.023581
dKargo
DKA/USDT
$ 2.131M L: $ 0.242
H: $ 0.285
$ 0.256206 (-1.27%)
$ 0.259512
InsurAce
INSUR/USDT
$ 2.111M L: $ 7.33
H: $ 7.73
$ 7.44 (-2.88%)
$ 7.66
PEARL
PEARL/USDT
$ 2.106M L: $ 348.00
H: $ 372.80
$ 349.00 (-5.11%)
$ 367.79
GXChain
GXC/BTC
$ 2.097M L: $ 1.23
H: $ 1.42
$ 1.30 (3.02%)
$ 1.26
Project Pai
PAI/USDT
$ 2.086M L: $ 0.041623
H: $ 0.043657
$ 0.042458 (-1.8%)
$ 0.043237
Massnet
MASS/USDT
$ 2.073M L: $ 1.08
H: $ 1.15
$ 1.12 (4.44%)
$ 1.08
Stone DeFi
STN/USDT
$ 2.073M L: $ 3.80
H: $ 3.94
$ 3.88 (-0.75%)
$ 3.91
Badger DAO
BADGER/USDT
$ 2.070M L: $ 40.67
H: $ 41.92
$ 41.56 (-0.62%)
$ 41.81
VeChain
VET/BTC
$ 2.070M L: $ 0.13486
H: $ 0.144508
$ 0.138058 (1.24%)
$ 0.136364
EOS
EOS/ETH
$ 2.042M L: $ 6.57
H: $ 6.86
$ 6.70 (-0.64%)
$ 6.74
NKN
NKN/BTC
$ 1.967M L: $ 0.923902
H: $ 1.06
$ 0.949086 (-2.51%)
$ 0.973557
Qtum
QTUM/BTC
$ 1.899M L: $ 14.68
H: $ 15.69
$ 15.29 (0.9%)
$ 15.15
ThingsOperatingSystem
TOS/BTC
$ 1.897M L: $ 0.003096
H: $ 0.004291
$ 0.003639 (-11.71%)
$ 0.004122
EMOGI Network
LOL/USDT
$ 1.882M L: $ 0.00115
H: $ 0.001191
$ 0.001163 (-2.02%)
$ 0.001187
Aeternity
AE/USDT
$ 1.876M L: $ 0.258
H: $ 0.2705
$ 0.2651 (-1.71%)
$ 0.2697
HitChain
HIT/USDT
$ 1.818M L: $ 0.000503
H: $ 0.000536
$ 0.000505 (-5.62%)
$ 0.000535
BitTorrent
BTT/ETH
$ 1.783M L: $ 0.00819
H: $ 0.008943
$ 0.008402 (-2.62%)
$ 0.008628
IoTeX
IOTX/USDT
$ 1.746M L: $ 0.049626
H: $ 0.05155
$ 0.050071 (-2.53%)
$ 0.05137
NEAR Protocol
NEAR/BTC
$ 1.732M L: $ 6.68
H: $ 7.13
$ 6.82 (-3.23%)
$ 7.05
Nervos Network
CKB/BTC
$ 1.711M L: $ 0.030189
H: $ 0.035169
$ 0.032364 (4.79%)
$ 0.030883
Cosmos
ATOM/BTC
$ 1.705M L: $ 21.38
H: $ 23.68
$ 23.32 (7%)
$ 21.79
Seele-N
SELLE/BTC
$ 1.700M L: $ 0.011996
H: $ 0.012974
$ 0.012752 (4.79%)
$ 0.012169
Chiliz
CHZ/BTC
$ 1.700M L: $ 0.456901
H: $ 0.487588
$ 0.461053 (-2.78%)
$ 0.474251
Eminer
EM/USDT
$ 1.634M L: $ 0.010454
H: $ 0.010898
$ 0.010508 (-3.45%)
$ 0.010883
Solana
SOL/BTC
$ 1.605M L: $ 27.33
H: $ 28.99
$ 28.17 (2.11%)
$ 27.59
Dash
DASH/BTC
$ 1.599M L: $ 277.47
H: $ 290.80
$ 288.68 (1.39%)
$ 284.73
AirSwap
AST/USDT
$ 1.594M L: $ 0.5126
H: $ 0.6248
$ 0.5746 (8.09%)
$ 0.5316
Nexo
NEXO/USDT
$ 1.577M L: $ 2.89
H: $ 2.95
$ 2.93 (1.25%)
$ 2.90
Firo
FIRO/USDT
$ 1.566M L: $ 12.53
H: $ 14.18
$ 12.86 (-3.37%)
$ 13.31
GXChain
GXC/ETH
$ 1.559M L: $ 1.22
H: $ 1.43
$ 1.30 (3.43%)
$ 1.26
ICON
ICX/USDT
$ 1.558M L: $ 2.51
H: $ 2.62
$ 2.54 (-2.85%)
$ 2.61
VIDY
VIDY/USDT
$ 1.552M L: $ 0.00587
H: $ 0.006349
$ 0.00589 (-6.86%)
$ 0.006324
Nexo
NEXO/BTC
$ 1.549M L: $ 2.88
H: $ 3.01
$ 2.93 (1.12%)
$ 2.90
BitKan
KAN/USDT
$ 1.548M L: $ 0.006071
H: $ 0.00621
$ 0.006115 (-1.39%)
$ 0.006201
Curve DAO Token
CRV/BTC
$ 1.540M L: $ 3.05
H: $ 3.24
$ 3.09 (-3.07%)
$ 3.19
Stellar
XLM/ETH
$ 1.539M L: $ 0.573815
H: $ 0.623431
$ 0.586609 (-1.78%)
$ 0.597239
Theta Token
THETA/BTC
$ 1.534M L: $ 12.04
H: $ 12.66
$ 12.23 (-0.14%)
$ 12.24
FTX Token
FTT/BTC
$ 1.517M L: $ 49.45
H: $ 51.82
$ 51.39 (2.99%)
$ 49.89
Standard Tokenization Protocol
STPT/USDT
$ 1.508M L: $ 0.085068
H: $ 0.088738
$ 0.085752 (-0.5%)
$ 0.086187
dHedge DAO
DHT/USDT
$ 1.504M L: $ 4.12
H: $ 4.94
$ 4.25 (3.17%)
$ 4.12
Algorand
ALGO/BTC
$ 1.496M L: $ 1.41
H: $ 1.57
$ 1.55 (7.28%)
$ 1.44
PowerPool
CVP/USDT
$ 1.484M L: $ 3.65
H: $ 3.84
$ 3.82 (3.07%)
$ 3.71
Flow
FLOW/ETH
$ 1.470M L: $ 32.82
H: $ 34.53
$ 33.53 (-0.66%)
$ 33.76
Injective Protocol
INJ/USDT
$ 1.438M L: $ 13.46
H: $ 13.86
$ 13.60 (-1.43%)
$ 13.80
Hive
HIVE/USDT
$ 1.437M L: $ 0.6479
H: $ 0.7046
$ 0.6626 (2.25%)
$ 0.648
Meta
MTA/USDT
$ 1.404M L: $ 2.82
H: $ 3.11
$ 2.85 (-1.51%)
$ 2.89
Egretia
EGT/USDT
$ 1.332M L: $ 0.0052
H: $ 0.005499
$ 0.005348 (-2.48%)
$ 0.005484
Reserve Rights
RSR/BTC
$ 1.320M L: $ 0.084755
H: $ 0.09094
$ 0.085921 (-1.5%)
$ 0.087226
Maker
MKR/USDT
$ 1.296M L: $ 2,225.87
H: $ 2,306.11
$ 2,305.69 (3.28%)
$ 2,232.48
EDUCare
EKT/USDT
$ 1.271M L: $ 0.010403
H: $ 0.012
$ 0.010694 (-1.28%)
$ 0.010833
Tezos
XTZ/BTC
$ 1.270M L: $ 6.35
H: $ 6.75
$ 6.40 (-3.72%)
$ 6.64
Wanchain
WAN/BTC
$ 1.252M L: $ 2.21
H: $ 2.64
$ 2.45 (10.3%)
$ 2.22
Uniswap
UNI/BTC
$ 1.244M L: $ 29.41
H: $ 30.91
$ 29.92 (-0.24%)
$ 29.99
NEM
XEM/BTC
$ 1.232M L: $ 0.430164
H: $ 0.450777
$ 0.434074 (-1.4%)
$ 0.440248
Matrix AI Network
MAN/BTC
$ 1.222M L: $ 0.13369
H: $ 0.15085
$ 0.146794 (7.81%)
$ 0.136155
Elastos
ELA/BTC
$ 1.217M L: $ 12.54
H: $ 14.25
$ 12.84 (-1.24%)
$ 13.00
Dock
DOCK/USDT
$ 1.213M L: $ 0.124001
H: $ 0.127853
$ 0.124224 (-1.46%)
$ 0.126065
BitTorrent
BTT/TRX
$ 1.199M L: $ 0.008174
H: $ 0.009006
$ 0.008358 (-3.31%)
$ 0.008644
Multi-collateral DAI
DAI/USDT
$ 1.191M L: $ 1.00
H: $ 1.00
$ 1.00 (0.08%)
$ 1.00
WAX
WAXP/BTC
$ 1.165M L: $ 0.228747
H: $ 0.267932
$ 0.250012 (8.58%)
$ 0.230265
Bytom
BTM/ETH
$ 1.157M L: $ 0.183514
H: $ 0.191662
$ 0.189026 (0.24%)
$ 0.188581
Darwinia Network
RING/USDT
$ 1.144M L: $ 0.191103
H: $ 0.20
$ 0.1933 (-2.46%)
$ 0.198174
aelf
ELF/BTC
$ 1.137M L: $ 0.49255
H: $ 0.528622
$ 0.497026 (-2.55%)
$ 0.510044
MX Token
MX/BTC
$ 1.128M L: $ 1.23
H: $ 1.54
$ 1.42 (9.3%)
$ 1.30
Wirex Token
WXT/USDT
$ 1.122M L: $ 0.012016
H: $ 0.013123
$ 0.012968 (2.34%)
$ 0.012672
Crust
CRU/BTC
$ 1.109M L: $ 128.40
H: $ 153.88
$ 155.88 (8.88%)
$ 143.17
SwftCoin
SWFTC/BTC
$ 1.103M L: $ 0.005799
H: $ 0.008376
$ 0.007662 (31.6%)
$ 0.005822
Linear
LINA/BTC
$ 1.086M L: $ 0.142804
H: $ 0.1547
$ 0.152975 (4.12%)
$ 0.146928
Cardano
ADA/ETH
$ 1.077M L: $ 1.22
H: $ 1.31
$ 1.27 (1.92%)
$ 1.24
Waltonchain
WTC/USDT
$ 1.075M L: $ 2.11
H: $ 2.28
$ 2.18 (1.08%)
$ 2.16
Newton
NEW/USDT
$ 1.062M L: $ 0.001434
H: $ 0.001513
$ 0.001452 (-4.03%)
$ 0.001513
Achain
ACT/USDT
$ 1.060M L: $ 0.0252
H: $ 0.026729
$ 0.025707 (-3.82%)
$ 0.026729
Bitcoin Gold
BTG/BTC
$ 1.047M L: $ 107.42
H: $ 115.02
$ 112.90 (0.77%)
$ 112.03
New BitShares
NBS/USDT
$ 1.042M L: $ 0.040014
H: $ 0.041557
$ 0.041245 (1.71%)
$ 0.040551
Stafi
FIS/USDT
$ 1.042M L: $ 3.51
H: $ 3.70
$ 3.60 (0.66%)
$ 3.57
Bitcoin Diamond
BCD/BTC
$ 948.162K L: $ 2.72
H: $ 2.98
$ 2.80 (-3.03%)
$ 2.89
Force Protocol
FOR/BTC
$ 910.126K L: $ 0.128336
H: $ 0.145431
$ 0.130102 (-3.07%)
$ 0.134222
Nuls
NULS/USDT
$ 888.047K L: $ 1.36
H: $ 1.46
$ 1.36 (-3.11%)
$ 1.41
Golem
GLM/USDT
$ 886.852K L: $ 0.5573
H: $ 0.6074
$ 0.5774 (3%)
$ 0.5606
Hydro Protocol
HOT/USDT
$ 883.548K L: $ 0.02655
H: $ 0.027865
$ 0.02684 (-3.68%)
$ 0.027865
The Sandbox
SAND/BTC
$ 879.635K L: $ 0.632769
H: $ 0.658364
$ 0.643916 (-0.61%)
$ 0.647845
Orchid
OXT/BTC
$ 878.005K L: $ 0.77893
H: $ 0.820692
$ 0.803995 (1.95%)
$ 0.788629
Ravencoin
RVN/BTC
$ 870.138K L: $ 0.184501
H: $ 0.194305
$ 0.187569 (-0.87%)
$ 0.189211
Bytom
BTM/BTC
$ 865.119K L: $ 0.184186
H: $ 0.193104
$ 0.189458 (0.5%)
$ 0.188507
Bibox Token
BIX/ETH
$ 854.504K L: $ 0.299659
H: $ 0.38315
$ 0.315866 (1.4%)
$ 0.311509
ContentBox
BOX/BTC
$ 852.394K L: $ 0.00448
H: $ 0.004846
$ 0.004754 (3.51%)
$ 0.004593
Harmony
ONE/BTC
$ 851.946K L: $ 0.140659
H: $ 0.150995
$ 0.143412 (-2.47%)
$ 0.147048
Siacoin
SC/BTC
$ 851.538K L: $ 0.02685
H: $ 0.028392
$ 0.027321 (0.5%)
$ 0.027184
1inch
1INCH/BTC
$ 849.708K L: $ 5.58
H: $ 5.91
$ 5.65 (-0.78%)
$ 5.70
Ankr Network
ANKR/BTC
$ 844.246K L: $ 0.143689
H: $ 0.14968
$ 0.146512 (0.26%)
$ 0.146129
SmartMesh
SMT/USDT
$ 842.639K L: $ 0.010723
H: $ 0.011491
$ 0.011116 (-2.5%)
$ 0.011401
TOP
TOP/USDT
$ 841.320K L: $ 0.005257
H: $ 0.005479
$ 0.005393 (-1.26%)
$ 0.005462
IOStoken
IOST/BTC
$ 839.397K L: $ 0.054703
H: $ 0.058227
$ 0.056274 (0.86%)
$ 0.055795
Propy
PRO/BTC
$ 819.255K L: $ 0.806855
H: $ 0.925089
$ 0.856156 (-1.36%)
$ 0.867969
OMG Network
OMG/BTC
$ 817.914K L: $ 9.33
H: $ 9.84
$ 9.59 (-1.35%)
$ 9.72
Horizen
ZEN/BTC
$ 810.497K L: $ 74.48
H: $ 79.71
$ 75.29 (-2.46%)
$ 77.19
Tron
TRX/ETH
$ 808.284K L: $ 0.118992
H: $ 0.125595
$ 0.123639 (1.97%)
$ 0.121252
Balancer
BAL/USDT
$ 803.518K L: $ 50.48
H: $ 52.13
$ 51.54 (0.81%)
$ 51.13
Crust
CRU/ETH
$ 790.568K L: $ 121.19
H: $ 153.32
$ 152.18 (11%)
$ 137.10
XMax
XMX/USDT
$ 773.396K L: $ 0.00075
H: $ 0.00083
$ 0.000793 (3.8%)
$ 0.000764
Whole Network
NODE/USDT
$ 769.619K L: $ 0.001101
H: $ 0.001166
$ 0.001146 (-1.55%)
$ 0.001164
Rate3
RTE/BTC
$ 765.997K L: $ 0.001788
H: $ 0.002897
$ 0.002128 (18.53%)
$ 0.001796
Odyssey
OCN/USDT
$ 763.423K L: $ 0.001527
H: $ 0.001679
$ 0.001656 (6.42%)
$ 0.001556
Swerve
SWRV/BTC
$ 763.279K L: $ 2.55
H: $ 3.32
$ 2.97 (9.18%)
$ 2.72
API3
API3/USDT
$ 762.424K L: $ 8.46
H: $ 8.87
$ 8.46 (-1.59%)
$ 8.59
BoringDAO
BOR/USDT
$ 753.360K L: $ 870.00
H: $ 966.00
$ 954.95 (9.25%)
$ 874.09
Ardor
ARDR/BTC
$ 740.971K L: $ 0.487796
H: $ 0.522588
$ 0.495228 (-1.87%)
$ 0.504675
EnjinCoin
ENJ/BTC
$ 724.769K L: $ 3.06
H: $ 3.32
$ 3.09 (-0.77%)
$ 3.11
Ripple
XRP/HT
$ 720.699K L: $ 1.28
H: $ 1.45
$ 1.35 (-1.9%)
$ 1.38
v.systems
VSYS/BTC
$ 710.812K L: $ 0.055256
H: $ 0.062155
$ 0.056358 (1.58%)
$ 0.055478
Linear
LINA/ETH
$ 686.574K L: $ 0.14186
H: $ 0.15471
$ 0.152561 (3.71%)
$ 0.147097
Wootrade
WOO/BTC
$ 676.459K L: $ 0.939944
H: $ 1.10
$ 0.999449 (5.7%)
$ 0.94552
Basic Attention Token
BAT/BTC
$ 675.558K L: $ 1.42
H: $ 1.51
$ 1.45 (-1.38%)
$ 1.47
Pivot Token
PVT/USDT
$ 674.299K L: $ 0.000986
H: $ 0.001042
$ 0.000988 (-4.54%)
$ 0.001035
Crypto.com Chain
CRO/HT
$ 673.351K L: $ 0.201515
H: $ 0.223507
$ 0.21364 (1.61%)
$ 0.21026
UTRUST
UTK/USDT
$ 672.715K L: $ 0.6084
H: $ 0.6321
$ 0.6216 (-1.51%)
$ 0.6311
Matrix AI Network
MAN/ETH
$ 666.794K L: $ 0.132742
H: $ 0.150013
$ 0.146351 (7.6%)
$ 0.136011
Skrumble Network
SKM/USDT
$ 666.523K L: $ 0.0068
H: $ 0.00727
$ 0.006961 (-3.91%)
$ 0.007244
MX Token
MX/HT
$ 660.535K L: $ 1.23
H: $ 1.58
$ 1.42 (9.77%)
$ 1.30
MIOTA
IOT/BTC
$ 649.302K L: $ 2.01
H: $ 2.14
$ 2.07 (0.21%)
$ 2.06
Waltonchain
WTC/ETH
$ 640.584K L: $ 2.09
H: $ 2.29
$ 2.18 (1.01%)
$ 2.16
The Graph
GRT/BTC
$ 639.426K L: $ 1.82
H: $ 1.94
$ 1.93 (5.2%)
$ 1.84
Lambda
LAMB/BTC
$ 636.331K L: $ 0.102194
H: $ 0.111035
$ 0.105521 (1.66%)
$ 0.103798
Gatechain Token
GT/BTC
$ 633.021K L: $ 3.60
H: $ 5.17
$ 4.15 (14.48%)
$ 3.62
KyberNetwork
KNC/BTC
$ 626.607K L: $ 3.58
H: $ 3.76
$ 3.65 (0.72%)
$ 3.63
Decred
DCR/USDT
$ 608.347K L: $ 193.09
H: $ 198.41
$ 196.52 (1.26%)
$ 194.08
Status
SNT/BTC
$ 601.791K L: $ 0.180621
H: $ 0.193104
$ 0.183462 (-3.59%)
$ 0.190297
Terra
LUNA/HT
$ 598.159K L: $ 14.30
H: $ 16.12
$ 15.11 (-0.41%)
$ 15.17
Swerve
SWRV/ETH
$ 597.461K L: $ 2.54
H: $ 3.32
$ 3.03 (11.06%)
$ 2.72
DeepBrain Chain
DBC/BTC
$ 597.455K L: $ 0.014141
H: $ 0.01607
$ 0.014857 (-5.59%)
$ 0.015737
Loom Network
LOOM/USDT
$ 595.808K L: $ 0.193182
H: $ 0.199357
$ 0.196195 (0.33%)
$ 0.195559
Genaro Network
GNX/USDT
$ 588.167K L: $ 0.0521
H: $ 0.054815
$ 0.054413 (-0.73%)
$ 0.054815
Nebulas
NAS/BTC
$ 575.352K L: $ 1.28
H: $ 1.54
$ 1.37 (1.03%)
$ 1.36
Data
DTA/BTC
$ 572.650K L: $ 0.001574
H: $ 0.002016
$ 0.001931 (21.66%)
$ 0.001587
Penta
PNT/BTC
$ 570.518K L: $ 0.00022
H: $ 0.000385
$ 0.000305 (34.8%)
$ 0.000226
SushiSwap
SUSHI/BTC
$ 568.125K L: $ 13.92
H: $ 14.59
$ 14.15 (-1.74%)
$ 14.41
UMA
UMA/BTC
$ 563.667K L: $ 26.44
H: $ 29.03
$ 27.04 (-2.52%)
$ 27.74
YEE
YEE/USDT
$ 562.814K L: $ 0.003251
H: $ 0.00366
$ 0.003548 (3.53%)
$ 0.003427
Content Neutrality Network
CNN/BTC
$ 561.415K L: $ 0.000271
H: $ 0.000302
$ 0.000288 (1.2%)
$ 0.000284
Wrapped Bitcoin
WBTC/BTC
$ 554.976K L: $ 59,379.27
H: $ 60,640.69
$ 59,990.89 (0.57%)
$ 59,648.28
IRISnet
IRIS/ETH
$ 554.372K L: $ 0.216774
H: $ 0.320374
$ 0.272891 (23.32%)
$ 0.221279
OMG Network
OMG/ETH
$ 548.996K L: $ 9.37
H: $ 9.78
$ 9.59 (-1.09%)
$ 9.70
LinkEye
LET/USDT
$ 547.096K L: $ 0.014057
H: $ 0.014687
$ 0.01469 (2.48%)
$ 0.014335
Ontology
ONT/BTC
$ 529.031K L: $ 1.92
H: $ 1.99
$ 1.95 (-1.08%)
$ 1.97
AirSwap
AST/BTC
$ 527.618K L: $ 0.510968
H: $ 0.62095
$ 0.574968 (8.42%)
$ 0.530326
Waves
WAVES/BTC
$ 521.936K L: $ 15.38
H: $ 16.25
$ 15.51 (-1.56%)
$ 15.76
Civic
CVC/BTC
$ 514.388K L: $ 0.584643
H: $ 0.690347
$ 0.636721 (7.38%)
$ 0.592963
STK
STK/BTC
$ 511.259K L: $ 0.007421
H: $ 0.009535
$ 0.007974 (7.02%)
$ 0.007451
CNNS
CNNS/USDT
$ 509.758K L: $ 0.005206
H: $ 0.005477
$ 0.005302 (1.67%)
$ 0.005215
Nexo
NEXO/ETH
$ 505.150K L: $ 2.86
H: $ 2.99
$ 2.94 (1.28%)
$ 2.90
Steem
STEEM/BTC
$ 501.602K L: $ 1.28
H: $ 1.36
$ 1.35 (3.69%)
$ 1.30
0x
ZRX/BTC
$ 499.296K L: $ 2.10
H: $ 2.20
$ 2.12 (-0.7%)
$ 2.13
Injective Protocol
INJ/BTC
$ 496.833K L: $ 13.35
H: $ 14.00
$ 13.60 (-1.31%)
$ 13.78
Nsure.Network
NSURE/USDT
$ 491.722K L: $ 1.44
H: $ 1.51
$ 1.46 (-2.11%)
$ 1.49
yearn.finance
YFI/BTC
$ 489.831K L: $ 44,466.13
H: $ 47,509.62
$ 44,936.21 (-2.51%)
$ 46,094.84
Cortex
CTXC/BTC
$ 486.907K L: $ 0.367778
H: $ 0.394053
$ 0.379515 (-2.57%)
$ 0.389542
MXC
MXC/BTC
$ 486.899K L: $ 0.050336
H: $ 0.054033
$ 0.052814 (2.46%)
$ 0.051547
Cortex
CTXC/ETH
$ 486.222K L: $ 0.367645
H: $ 0.39458
$ 0.380372 (-2.42%)
$ 0.389816
Bancor
BNT/USDT
$ 482.732K L: $ 7.04
H: $ 7.17
$ 7.08 (-0.85%)
$ 7.14
yearn.finance
YFI/ETH
$ 471.510K L: $ 44,417.52
H: $ 47,235.48
$ 44,990.74 (-2.3%)
$ 46,049.88
EchoLink
EKO/BTC
$ 471.175K L: $ 0.005454
H: $ 0.006783
$ 0.005936 (8.39%)
$ 0.005476
Litecoin
LTC/HT
$ 460.319K L: $ 237.01
H: $ 268.32
$ 251.91 (-0.31%)
$ 252.69
Aave
AAVE/BTC
$ 456.657K L: $ 362.91
H: $ 377.64
$ 370.94 (0.49%)
$ 369.14
Uniswap
UNI/ETH
$ 449.823K L: $ 29.44
H: $ 30.99
$ 29.92 (-0.22%)
$ 29.99
Decentraland
MANA/ETH
$ 448.425K L: $ 1.03
H: $ 1.10
$ 1.06 (0.62%)
$ 1.05
Reef
REEF/BTC
$ 442.968K L: $ 0.03897
H: $ 0.040896
$ 0.039342 (-1.76%)
$ 0.040046
Firo
FIRO/BTC
$ 439.806K L: $ 12.48
H: $ 14.30
$ 12.89 (-2.67%)
$ 13.24
Zilliqa
ZIL/BTC
$ 438.380K L: $ 0.200816
H: $ 0.20842
$ 0.20429 (0.41%)
$ 0.203463
Beacon ETH
BETH/ETH
$ 433.822K L: $ 2,014.73
H: $ 2,067.06
$ 2,044.75 (0.27%)
$ 2,039.20
SUN
SUN/BTC
$ 431.597K L: $ 39.72
H: $ 42.87
$ 41.37 (-1.84%)
$ 42.15
WAX
WAXP/ETH
$ 430.702K L: $ 0.225275
H: $ 0.268422
$ 0.249255 (8.43%)
$ 0.229872
U Network
UUU/USDT
$ 430.358K L: $ 0.00152
H: $ 0.00163
$ 0.001537 (-0.19%)
$ 0.00154
Render Token
RNDR/BTC
$ 429.638K L: $ 1.69
H: $ 1.83
$ 1.71 (-2.15%)
$ 1.74
Avalanche
AVAX/BTC
$ 422.029K L: $ 31.11
H: $ 32.59
$ 31.50 (-1.63%)
$ 32.03
Komodo
KMD/BTC
$ 419.529K L: $ 3.57
H: $ 3.77
$ 3.61 (0.29%)
$ 3.60
Cosmos
ATOM/ETH
$ 417.164K L: $ 21.30
H: $ 23.71
$ 23.15 (6.18%)
$ 21.80
SunContract
SNC/BTC
$ 413.844K L: $ 0.061792
H: $ 0.064569
$ 0.064152 (1.45%)
$ 0.063234
Wrapped NXM
WNXM/USDT
$ 402.414K L: $ 56.26
H: $ 59.53
$ 56.72 (-4.42%)
$ 59.35
Ruff
RUFF/BTC
$ 401.417K L: $ 0.032803
H: $ 0.043418
$ 0.040847 (24.02%)
$ 0.032935
Loopring
LRC/BTC
$ 397.941K L: $ 0.557312
H: $ 0.581122
$ 0.570771 (0.19%)
$ 0.569698
SIRIN LABS Token
SRN/BTC
$ 392.850K L: $ 0.030914
H: $ 0.032695
$ 0.032466 (4.44%)
$ 0.031086
Datum
DAT/BTC
$ 391.775K L: $ 0.005128
H: $ 0.006879
$ 0.006313 (18.25%)
$ 0.005339
Loom Network
LOOM/BTC
$ 389.999K L: $ 0.19191
H: $ 0.201552
$ 0.196053 (0.5%)
$ 0.195069
Thunder Token
TT/HT
$ 389.665K L: $ 0.021514
H: $ 0.024464
$ 0.022876 (0.5%)
$ 0.022762
Kava
KAVA/BTC
$ 387.888K L: $ 6.83
H: $ 7.23
$ 6.91 (-2.93%)
$ 7.11
SKALE Network
SKL/BTC
$ 386.143K L: $ 0.682083
H: $ 0.70845
$ 0.694278 (0.07%)
$ 0.693779
Huobi Pool Token
HPT/BTC
$ 380.092K L: $ 0.015959
H: $ 0.016685
$ 0.016374 (1.88%)
$ 0.016071
Bitcoin Cash ABC
BCHA/BTC
$ 378.136K L: $ 40.94
H: $ 44.05
$ 41.85 (-3.9%)
$ 43.55
Algorand
ALGO/ETH
$ 373.196K L: $ 1.41
H: $ 1.57
$ 1.54 (6.88%)
$ 1.44
Qtum
QTUM/ETH
$ 366.847K L: $ 14.72
H: $ 15.66
$ 15.36 (1.41%)
$ 15.15
QunQun
QUN/BTC
$ 366.057K L: $ 0.007433
H: $ 0.00834
$ 0.007992 (-3.06%)
$ 0.008244
Storj
STORJ/BTC
$ 364.662K L: $ 2.36
H: $ 2.50
$ 2.39 (-3%)
$ 2.46
WaykiChain
WICC/BTC
$ 359.994K L: $ 0.463436
H: $ 0.496639
$ 0.473044 (0.38%)
$ 0.471269
Compound
COMP/BTC
$ 359.486K L: $ 444.48
H: $ 466.53
$ 461.05 (2.5%)
$ 449.79
Mdex
MDX/BTC
$ 352.710K L: $ 3.98
H: $ 4.10
$ 4.06 (0.27%)
$ 4.04
Groestlcoin
GRS/BTC
$ 351.121K L: $ 1.65
H: $ 1.78
$ 1.67 (-0.46%)
$ 1.68
Yuan Chain Coin
YCC/BTC
$ 351.100K L: $ 0.026749
H: $ 0.028054
$ 0.027082 (-1.91%)
$ 0.027608
Render Token
RNDR/ETH
$ 350.128K L: $ 1.68
H: $ 1.82
$ 1.71 (-1.41%)
$ 1.73
SwftCoin
SWFTC/ETH
$ 348.256K L: $ 0.005717
H: $ 0.008572
$ 0.00765 (32.37%)
$ 0.005779
Time New Bank
TNB/USDT
$ 347.573K L: $ 0.003531
H: $ 0.003888
$ 0.003816 (6.62%)
$ 0.003579
Theta Token
THETA/ETH
$ 344.580K L: $ 12.03
H: $ 12.64
$ 12.22 (-0.05%)
$ 12.23
Wootrade
WOO/ETH
$ 344.422K L: $ 0.922014
H: $ 1.10
$ 0.997536 (5.99%)
$ 0.941166
Fusion
FSN/USDT
$ 342.051K L: $ 1.37
H: $ 1.45
$ 1.39 (0.38%)
$ 1.38
Litex
LXT/USDT
$ 340.889K L: $ 0.004323
H: $ 0.004559
$ 0.0044 (-3%)
$ 0.004536
Curve DAO Token
CRV/ETH
$ 333.652K L: $ 3.06
H: $ 3.22
$ 3.08 (-3.68%)
$ 3.20
Atlas Protocol
ATP/USDT
$ 333.459K L: $ 0.00386
H: $ 0.00412
$ 0.00392 (-4.39%)
$ 0.0041
DeepBrain Chain
DBC/ETH
$ 331.606K L: $ 0.014239
H: $ 0.016192
$ 0.014805 (-5.73%)
$ 0.015704
Wanchain
WAN/ETH
$ 330.979K L: $ 2.20
H: $ 2.65
$ 2.45 (10.06%)
$ 2.23
Arcblock
ABT/USDT
$ 330.426K L: $ 0.2567
H: $ 0.2691
$ 0.2618 (-1.21%)
$ 0.265
Origin Protocol
OGN/BTC
$ 324.447K L: $ 2.53
H: $ 2.85
$ 2.55 (-5.14%)
$ 2.69
Aave
AAVE/ETH
$ 323.743K L: $ 363.42
H: $ 376.44
$ 370.44 (0.31%)
$ 369.30
Verge
XVG/BTC
$ 323.636K L: $ 0.041858
H: $ 0.043521
$ 0.042502 (-1.21%)
$ 0.043023
ChainLink
LINK/ETH
$ 319.774K L: $ 33.18
H: $ 34.69
$ 33.84 (0.34%)
$ 33.72
UTRUST
UTK/BTC
$ 317.400K L: $ 0.60722
H: $ 0.636036
$ 0.620533 (-1.31%)
$ 0.628756
ZKSwap
ZKS/BTC
$ 315.612K L: $ 3.37
H: $ 3.52
$ 3.46 (1.61%)
$ 3.40
DATx
DATX/BTC
$ 315.218K L: $ 0.0024
H: $ 0.002607
$ 0.002566 (4.92%)
$ 0.002446
Value Liquidity
VALUE/BTC
$ 304.187K L: $ 7.78
H: $ 8.63
$ 7.91 (1.27%)
$ 7.81
NEST Protocol
NEST/BTC
$ 298.680K L: $ 0.054662
H: $ 0.059138
$ 0.056957 (-1.57%)
$ 0.057865
ARPA Chain
ARPA/BTC
$ 297.538K L: $ 0.122989
H: $ 0.128535
$ 0.125306 (-0.92%)
$ 0.126467
Tezos
XTZ/ETH
$ 296.757K L: $ 6.32
H: $ 6.71
$ 6.40 (-3.61%)
$ 6.64
Melon
MLN/USDT
$ 292.838K L: $ 88.84
H: $ 91.56
$ 88.92 (-1.88%)
$ 90.63
Dock
DOCK/BTC
$ 292.047K L: $ 0.122989
H: $ 0.129138
$ 0.124107 (-1.4%)
$ 0.12587
Ruff
RUFF/ETH
$ 291.839K L: $ 0.032516
H: $ 0.043294
$ 0.040654 (23.68%)
$ 0.03287
Tripio
TRIO/BTC
$ 290.947K L: $ 0.002014
H: $ 0.002148
$ 0.002146 (3.39%)
$ 0.002076
Kusama
KSM/BTC
$ 290.273K L: $ 431.83
H: $ 454.47
$ 436.58 (-0.68%)
$ 439.55
Huobi Pool Token
HPT/HT
$ 290.204K L: $ 0.015392
H: $ 0.017088
$ 0.016366 (1.97%)
$ 0.016049
Frontier
FRONT/BTC
$ 279.746K L: $ 3.25
H: $ 3.52
$ 3.41 (-0.79%)
$ 3.44
NEAR Protocol
NEAR/ETH
$ 274.059K L: $ 6.67
H: $ 7.10
$ 6.81 (-3.43%)
$ 7.05
Wirex Token
WXT/BTC
$ 272.802K L: $ 0.011901
H: $ 0.013155
$ 0.012998 (4.06%)
$ 0.012492
ICON
ICX/BTC
$ 270.423K L: $ 2.50
H: $ 2.65
$ 2.54 (-2.82%)
$ 2.62
Gas
GAS/BTC
$ 270.084K L: $ 13.67
H: $ 14.42
$ 13.85 (-1.21%)
$ 14.02
Rate3
RTE/ETH
$ 267.958K L: $ 0.001785
H: $ 0.002879
$ 0.002149 (19.07%)
$ 0.001805
1inch
1INCH/ETH
$ 263.872K L: $ 5.57
H: $ 5.91
$ 5.65 (-0.69%)
$ 5.69
HBTC Captain Token
HBC/USDT
$ 262.043K L: $ 22.84
H: $ 24.82
$ 24.74 (7.88%)
$ 22.93
Aragon
ANT/BTC
$ 255.273K L: $ 10.88
H: $ 11.43
$ 11.08 (-0.29%)
$ 11.12
BitShares
BTS/BTC
$ 253.529K L: $ 0.12596
H: $ 0.133362
$ 0.128304 (0.5%)
$ 0.12766
AI Doctor
AIDOC/BTC
$ 252.417K L: $ 0.003642
H: $ 0.004719
$ 0.004281 (15.18%)
$ 0.003716
Decred
DCR/BTC
$ 250.357K L: $ 192.62
H: $ 199.14
$ 196.71 (1.62%)
$ 193.58
Injective Protocol
INJ/ETH
$ 248.612K L: $ 13.35
H: $ 13.96
$ 13.60 (-1.32%)
$ 13.78
Axie Infinity
AXS/BTC
$ 248.175K L: $ 7.08
H: $ 7.84
$ 7.78 (7.59%)
$ 7.23
DATx
DATX/ETH
$ 241.053K L: $ 0.00238
H: $ 0.002597
$ 0.002562 (3.86%)
$ 0.002466
Balancer
BAL/BTC
$ 240.888K L: $ 50.44
H: $ 52.47
$ 51.42 (0.59%)
$ 51.12
Nebulas
NAS/ETH
$ 239.915K L: $ 1.18
H: $ 1.55
$ 1.37 (1.29%)
$ 1.35
All Sports
SOC/BTC
$ 237.777K L: $ 0.034021
H: $ 0.037426
$ 0.03466 (-6.29%)
$ 0.036986
Arweave
AR/BTC
$ 237.728K L: $ 27.14
H: $ 30.64
$ 27.78 (-4.19%)
$ 28.99
Golem
GLM/BTC
$ 236.957K L: $ 0.55553
H: $ 0.609484
$ 0.576167 (2.86%)
$ 0.560153
Penta
PNT/ETH
$ 236.616K L: $ 0.000219
H: $ 0.000386
$ 0.000303 (33.55%)
$ 0.000227
Synthetix Network Token
SNX/BTC
$ 236.300K L: $ 18.66
H: $ 19.50
$ 18.84 (-1.54%)
$ 19.14
Game.com
GTC/BTC
$ 232.544K L: $ 0.012756
H: $ 0.013596
$ 0.013406 (0.82%)
$ 0.013297
Tellor
TRB/BTC
$ 231.066K L: $ 77.48
H: $ 82.79
$ 78.24 (-0.79%)
$ 78.86
Polkastarter
POLS/BTC
$ 228.707K L: $ 4.29
H: $ 4.56
$ 4.43 (-0.88%)
$ 4.47
Horizen
ZEN/ETH
$ 226.454K L: $ 74.29
H: $ 79.43
$ 75.26 (-2.33%)
$ 77.06
Yuan Chain Coin
YCC/ETH
$ 224.137K L: $ 0.026587
H: $ 0.027946
$ 0.026967 (-1.78%)
$ 0.027456
Kusama
KSM/HT
$ 220.413K L: $ 414.34
H: $ 466.22
$ 441.39 (0.35%)
$ 439.85
Solana
SOL/ETH
$ 220.097K L: $ 27.23
H: $ 29.05
$ 28.04 (1.62%)
$ 27.59
ICON
ICX/ETH
$ 219.236K L: $ 2.48
H: $ 2.63
$ 2.54 (-2.54%)
$ 2.61
IoT Chain
ITC/BTC
$ 212.368K L: $ 0.198446
H: $ 0.217242
$ 0.205645 (-3.17%)
$ 0.212369
Content Neutrality Network
CNN/ETH
$ 211.495K L: $ 0.000268
H: $ 0.000303
$ 0.000289 (1.76%)
$ 0.000284
TopChain
TOPC/BTC
$ 211.455K L: $ 0.004872
H: $ 0.005184
$ 0.005072 (-1.02%)
$ 0.005124
Dash
DASH/HT
$ 210.972K L: $ 268.69
H: $ 300.37
$ 287.05 (1.02%)
$ 284.15
Arweave
AR/ETH
$ 210.452K L: $ 27.04
H: $ 30.11
$ 27.73 (-3.79%)
$ 28.82
The Graph
GRT/ETH
$ 208.328K L: $ 1.81
H: $ 1.94
$ 1.93 (5.19%)
$ 1.84
BnkToTheFuture
BFT/BTC
$ 208.231K L: $ 0.088005
H: $ 0.098115
$ 0.095328 (2.81%)
$ 0.092721
Chiliz
CHZ/ETH
$ 205.970K L: $ 0.4558
H: $ 0.48896
$ 0.459252 (-3.28%)
$ 0.474805
ChatCoin
CHAT/BTC
$ 205.706K L: $ 0.009257
H: $ 0.010295
$ 0.009491 (-5.52%)
$ 0.010046
Hive
HIVE/BTC
$ 204.195K L: $ 0.645246
H: $ 0.706036
$ 0.660703 (1.98%)
$ 0.647845
Chromia
CHR/BTC
$ 204.174K L: $ 0.334506
H: $ 0.350604
$ 0.341743 (0.86%)
$ 0.338836
Kcash
KCASH/BTC
$ 204.111K L: $ 0.031941
H: $ 0.041843
$ 0.03517 (6.9%)
$ 0.032899
Smartshare
SSP/ETH
$ 201.420K L: $ 0.000619
H: $ 0.000686
$ 0.000641 (0.05%)
$ 0.00064
NEST Protocol
NEST/ETH
$ 197.882K L: $ 0.054895
H: $ 0.059269
$ 0.057501 (-1.6%)
$ 0.058435
EOS
EOS/HT
$ 197.404K L: $ 6.33
H: $ 7.11
$ 6.71 (-0.7%)
$ 6.75
Elastos
ELA/ETH
$ 197.302K L: $ 12.60
H: $ 14.35
$ 12.78 (-1.56%)
$ 12.98
Ren
REN/BTC
$ 196.917K L: $ 1.03
H: $ 1.08
$ 1.04 (-1.86%)
$ 1.06
Ripio Credit Network
RCN/BTC
$ 196.720K L: $ 0.174068
H: $ 0.19489
$ 0.179163 (-6.88%)
$ 0.192397
Siacoin
SC/ETH
$ 195.567K L: $ 0.026757
H: $ 0.028357
$ 0.027268 (0.18%)
$ 0.027219
FansTime
FTI/BTC
$ 192.997K L: $ 0.000737
H: $ 0.000875
$ 0.000809 (8.54%)
$ 0.000746
Robonomics.network
XRT/ETH
$ 192.860K L: $ 68.54
H: $ 79.38
$ 72.53 (-5.6%)
$ 76.83
Cred
LBA/USDT
$ 190.392K L: $ 0.010272
H: $ 0.01095
$ 0.010516 (-3.26%)
$ 0.01087
CVCoin
CVCOIN/BTC
$ 187.124K L: $ 0.673171
H: $ 0.875003
$ 0.791405 (15.26%)
$ 0.68662
Eminer
EM/BTC
$ 186.045K L: $ 0.010332
H: $ 0.011055
$ 0.010534 (-2.92%)
$ 0.010851
Thunder Token
TT/BTC
$ 184.232K L: $ 0.022489
H: $ 0.02412
$ 0.022765 (0.13%)
$ 0.022734
DFI.Money
YFII/BTC
$ 183.812K L: $ 2,933.43
H: $ 3,052.55
$ 2,972.27 (0.51%)
$ 2,957.12
HyperCash
HC/BTC
$ 181.519K L: $ 1.83
H: $ 1.96
$ 1.92 (2.19%)
$ 1.88
Nuls
NULS/BTC
$ 179.450K L: $ 1.35
H: $ 1.48
$ 1.37 (-2.82%)
$ 1.41
Portal
PORTAL/BTC
$ 175.045K L: $ 0.002751
H: $ 0.003452
$ 0.00301 (2.97%)
$ 0.002923
Beacon ETH
BETH/USDT
$ 174.729K L: $ 2,024.74
H: $ 2,053.00
$ 2,048.54 (0.3%)
$ 2,042.46
EchoLink
EKO/ETH
$ 173.789K L: $ 0.005419
H: $ 0.006667
$ 0.005952 (8.65%)
$ 0.005478
HyperCash
HC/ETH
$ 169.482K L: $ 1.81
H: $ 2.08
$ 1.93 (3%)
$ 1.88
ChatCoin
CHAT/ETH
$ 169.299K L: $ 0.009287
H: $ 0.010196
$ 0.009497 (-6.14%)
$ 0.010119
Egretia
EGT/BTC
$ 168.451K L: $ 0.005193
H: $ 0.005582
$ 0.005342 (-2.35%)
$ 0.00547
ContentBox
BOX/ETH
$ 168.144K L: $ 0.004357
H: $ 0.004849
$ 0.004749 (3.78%)
$ 0.004576
Robonomics.network
XRT/BTC
$ 167.840K L: $ 67.91
H: $ 77.72
$ 72.55 (-4.84%)
$ 76.24
SushiSwap
SUSHI/ETH
$ 165.903K L: $ 13.88
H: $ 14.50
$ 14.12 (-1.92%)
$ 14.39
Lambda
LAMB/ETH
$ 164.333K L: $ 0.101289
H: $ 0.111308
$ 0.103849 (0.39%)
$ 0.103443
Intelligent Investment Chain
IIC/BTC
$ 164.294K L: $ 0.000383
H: $ 0.000441
$ 0.000416 (6.1%)
$ 0.000392
InvestDigital
IDT/BTC
$ 160.778K L: $ 0.020379
H: $ 0.021966
$ 0.020678 (-3.95%)
$ 0.021529
XMax
XMX/BTC
$ 160.662K L: $ 0.000749
H: $ 0.000839
$ 0.000797 (4.43%)
$ 0.000764
Aeternity
AE/BTC
$ 160.486K L: $ 0.256672
H: $ 0.272759
$ 0.265001 (-1.72%)
$ 0.269637
Mdex
MDX/HT
$ 159.952K L: $ 3.84
H: $ 4.41
$ 4.05 (0.05%)
$ 4.05
VeChain
VET/ETH
$ 159.826K L: $ 0.133784
H: $ 0.144103
$ 0.13767 (1.11%)
$ 0.136162
NANO
NANO/USDT
$ 159.467K L: $ 5.74
H: $ 5.84
$ 5.77 (-0.19%)
$ 5.78
YouLive Coin
UC/BTC
$ 157.525K L: $ 0.000457
H: $ 0.000477
$ 0.000468 (0.5%)
$ 0.000465
AI Doctor
AIDOC/ETH
$ 156.913K L: $ 0.003634
H: $ 0.004697
$ 0.004405 (17.84%)
$ 0.003738
Ardor
ARDR/ETH
$ 156.615K L: $ 0.48668
H: $ 0.523855
$ 0.49851 (-1.26%)
$ 0.50486
MediShares
MDS/BTC
$ 156.243K L: $ 0.021722
H: $ 0.02406
$ 0.022165 (-6.81%)
$ 0.023784
BitcoinHD
BHD/BTC
$ 154.043K L: $ 4.16
H: $ 4.71
$ 4.32 (0.5%)
$ 4.30
Golff
GOF/ETH
$ 153.439K L: $ 2.31
H: $ 2.72
$ 2.58 (7.74%)
$ 2.39
Bluzelle
BLZ/BTC
$ 153.275K L: $ 0.503839
H: $ 0.528622
$ 0.509617 (-2.26%)
$ 0.521378
Mdex
MDX/ETH
$ 151.534K L: $ 3.96
H: $ 4.11
$ 4.06 (0.18%)
$ 4.05
Everex
EVX/BTC
$ 150.597K L: $ 1.23
H: $ 1.68
$ 1.30 (-13.68%)
$ 1.51
Pundi X
NPXS/BTC
$ 149.891K L: $ 0.004694
H: $ 0.004984
$ 0.004754 (-3.51%)
$ 0.004927
MIOTA
IOT/ETH
$ 149.886K L: $ 2.01
H: $ 2.13
$ 2.08 (0.33%)
$ 2.07
UTRUST
UTK/ETH
$ 149.479K L: $ 0.59749
H: $ 0.633583
$ 0.619248 (-1.37%)
$ 0.627852
Datum
DAT/ETH
$ 148.278K L: $ 0.005058
H: $ 0.007057
$ 0.00621 (15.62%)
$ 0.005371
BitKan
KAN/BTC
$ 148.263K L: $ 0.006013
H: $ 0.006294
$ 0.006109 (-1.24%)
$ 0.006186
Propy
PRO/ETH
$ 145.984K L: $ 0.816156
H: $ 0.961122
$ 0.858232 (-0.88%)
$ 0.865845
Verge
XVG/ETH
$ 145.602K L: $ 0.041166
H: $ 0.043532
$ 0.042567 (-1.08%)
$ 0.043031
Akropolis
AKRO/BTC
$ 144.459K L: $ 0.071007
H: $ 0.07525
$ 0.072216 (-2.92%)
$ 0.074389
Polkastarter
POLS/ETH
$ 141.939K L: $ 4.28
H: $ 4.64
$ 4.47 (-0.13%)
$ 4.47
Gatechain Token
GT/HT
$ 141.837K L: $ 3.61
H: $ 4.94
$ 4.16 (13.58%)
$ 3.67
YEE
YEE/BTC
$ 140.798K L: $ 0.003262
H: $ 0.003669
$ 0.003543 (3.3%)
$ 0.00343
Kava
KAVA/ETH
$ 139.582K L: $ 6.83
H: $ 7.20
$ 6.90 (-2.94%)
$ 7.11
SunContract
SNC/ETH
$ 139.041K L: $ 0.061122
H: $ 0.064053
$ 0.063582 (0.02%)
$ 0.063569
Acute Angle Cloud
AAC/BTC
$ 138.460K L: $ 0.017432
H: $ 0.018689
$ 0.017962 (-2.77%)
$ 0.018475
Bitcoin Cash
BCH/HT
$ 138.048K L: $ 650.81
H: $ 724.54
$ 687.65 (-0.03%)
$ 687.85
IoT Chain
ITC/ETH
$ 136.847K L: $ 0.198604
H: $ 0.216469
$ 0.206624 (-3.47%)
$ 0.214061
Band Protocol
BAND/BTC
$ 136.547K L: $ 17.27
H: $ 18.70
$ 17.87 (2.62%)
$ 17.42
Civic
CVC/ETH
$ 136.443K L: $ 0.579638
H: $ 0.678306
$ 0.630529 (6.88%)
$ 0.589934
PEARL
PEARL/BTC
$ 133.968K L: $ 344.61
H: $ 374.14
$ 347.74 (-4.44%)
$ 363.89
BitCapitalVendor
BCV/BTC
$ 132.298K L: $ 0.003696
H: $ 0.004405
$ 0.004029 (2.64%)
$ 0.003925
Golff
GOF/BTC
$ 132.096K L: $ 2.33
H: $ 2.72
$ 2.56 (6.89%)
$ 2.39
IOStoken
IOST/ETH
$ 131.930K L: $ 0.054321
H: $ 0.058425
$ 0.05634 (1.06%)
$ 0.055749
DigiByte
DGB/BTC
$ 131.367K L: $ 0.086045
H: $ 0.0903
$ 0.088032 (-0.68%)
$ 0.088634
Intelligent Investment Chain
IIC/ETH
$ 130.570K L: $ 0.000379
H: $ 0.000433
$ 0.000414 (5.26%)
$ 0.000394
QunQun
QUN/ETH
$ 128.572K L: $ 0.007417
H: $ 0.008377
$ 0.007972 (-4.12%)
$ 0.008314
Kcash
KCASH/ETH
$ 125.566K L: $ 0.031836
H: $ 0.036756
$ 0.035519 (8.2%)
$ 0.032827
dHedge DAO
DHT/BTC
$ 125.166K L: $ 4.11
H: $ 5.11
$ 4.24 (2.65%)
$ 4.13
Darwinia Network
RING/ETH
$ 125.140K L: $ 0.187021
H: $ 0.203481
$ 0.193387 (-2.16%)
$ 0.197647
SKALE Network
SKL/ETH
$ 125.079K L: $ 0.681522
H: $ 0.709001
$ 0.695013 (0.13%)
$ 0.694086
Polygon
MATIC/BTC
$ 124.989K L: $ 0.357107
H: $ 0.373831
$ 0.369544 (2.97%)
$ 0.358886
Carry
CRE/BTC
$ 124.320K L: $ 0.024883
H: $ 0.029617
$ 0.026536 (5.54%)
$ 0.025144
HitChain
HIT/BTC
$ 124.188K L: $ 0.000498
H: $ 0.000543
$ 0.000504 (-6.19%)
$ 0.000537
EDUCare
EKT/ETH
$ 122.943K L: $ 0.010265
H: $ 0.011949
$ 0.010658 (-2.15%)
$ 0.010892
Lympo
LYM/ETH
$ 122.852K L: $ 0.049518
H: $ 0.052753
$ 0.051677 (1.88%)
$ 0.050722
aelf
ELF/ETH
$ 121.831K L: $ 0.489953
H: $ 0.533921
$ 0.497887 (-2.13%)
$ 0.508727
Marlin
POND/BTC
$ 118.757K L: $ 0.217423
H: $ 0.235327
$ 0.227151 (0.76%)
$ 0.225427
CyberMiles
CMT/BTC
$ 117.266K L: $ 0.040515
H: $ 0.047727
$ 0.041567 (-5.29%)
$ 0.043888
ShineChain
SHE/BTC
$ 117.240K L: $ 0.000778
H: $ 0.000845
$ 0.000833 (4.25%)
$ 0.000799
Polygon
MATIC/ETH
$ 114.486K L: $ 0.354384
H: $ 0.373842
$ 0.369413 (2.97%)
$ 0.358751
IOStoken
IOST/HT
$ 114.410K L: $ 0.053365
H: $ 0.058823
$ 0.056352 (1.14%)
$ 0.055714
Project Pai
PAI/BTC
$ 114.037K L: $ 0.04159
H: $ 0.04378
$ 0.04258 (-1.3%)
$ 0.043142
Marlin
POND/ETH
$ 113.802K L: $ 0.217115
H: $ 0.256256
$ 0.228863 (1.53%)
$ 0.225425
FTX Token
FTT/HT
$ 113.437K L: $ 48.07
H: $ 52.75
$ 51.38 (3.08%)
$ 49.84
Themis
GET/BTC
$ 112.509K L: $ 0.007451
H: $ 0.008907
$ 0.007782 (-10.46%)
$ 0.008692
Aeternity
AE/ETH
$ 112.494K L: $ 0.252904
H: $ 0.270586
$ 0.266445 (-0.78%)
$ 0.268543
ZKSwap
ZKS/ETH
$ 112.176K L: $ 3.36
H: $ 3.53
$ 3.45 (1.61%)
$ 3.40
Game.com
GTC/ETH
$ 111.745K L: $ 0.012645
H: $ 0.013616
$ 0.013365 (0.18%)
$ 0.013341
EnjinCoin
ENJ/ETH
$ 111.689K L: $ 3.04
H: $ 3.31
$ 3.08 (-0.84%)
$ 3.11
Paxos Standard
PAX/USDT
$ 111.283K L: $ 1.00
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Pundi X
NPXS/ETH
$ 110.930K L: $ 0.004676
H: $ 0.004975
$ 0.004742 (-3.63%)
$ 0.00492
Tripio
TRIO/ETH
$ 110.313K L: $ 0.002007
H: $ 0.002227
$ 0.002144 (3.54%)
$ 0.002071
Komodo
KMD/ETH
$ 109.293K L: $ 3.56
H: $ 3.78
$ 3.63 (0.68%)
$ 3.60
Matryx
MTX/BTC
$ 109.259K L: $ 0.089122
H: $ 0.095949
$ 0.09293 (-2.02%)
$ 0.09485
UMA
UMA/ETH
$ 108.491K L: $ 26.35
H: $ 28.23
$ 26.97 (-3.49%)
$ 27.94
Ontology
ONT/ETH
$ 107.594K L: $ 1.92
H: $ 1.99
$ 1.96 (-0.46%)
$ 1.96
Acute Angle Cloud
AAC/ETH
$ 107.523K L: $ 0.017363
H: $ 0.01853
$ 0.018028 (-1.97%)
$ 0.01839
0x
ZRX/ETH
$ 107.507K L: $ 2.10
H: $ 2.20
$ 2.11 (-0.99%)
$ 2.14
Gas
GAS/ETH
$ 107.024K L: $ 13.65
H: $ 14.41
$ 13.81 (-0.88%)
$ 13.94
Electroneum
ETN/BTC
$ 106.480K L: $ 0.02537
H: $ 0.027843
$ 0.027519 (3.6%)
$ 0.026564
CyberMiles
CMT/ETH
$ 106.084K L: $ 0.040613
H: $ 0.047515
$ 0.041643 (-5.81%)
$ 0.044213
SIRIN LABS Token
SRN/ETH
$ 105.690K L: $ 0.030625
H: $ 0.032795
$ 0.032317 (4.32%)
$ 0.030979
YEE
YEE/ETH
$ 104.979K L: $ 0.00323
H: $ 0.003658
$ 0.003567 (3.77%)
$ 0.003437
Seele-N
SEELE/ETH
$ 104.719K L: $ 0.011901
H: $ 0.012945
$ 0.012742 (4.79%)
$ 0.01216
Aragon
ANT/ETH
$ 104.368K L: $ 10.84
H: $ 11.44
$ 11.09 (-0.27%)
$ 11.12
Electroneum
ETN/BTC
$ 103.973K L: $ 0.025503
H: $ 0.027903
$ 0.027547 (4.08%)
$ 0.026468
Compound
COMP/ETH
$ 103.657K L: $ 441.62
H: $ 465.84
$ 459.83 (2.22%)
$ 449.86
SUN
SUN/ETH
$ 103.580K L: $ 39.39
H: $ 42.88
$ 41.71 (-2.01%)
$ 42.56
TenX
PAY/BTC
$ 103.183K L: $ 0.142002
H: $ 0.148449
$ 0.145091 (0.5%)
$ 0.144363
BitCapitalVendor
BCV/ETH
$ 102.928K L: $ 0.003634
H: $ 0.004546
$ 0.004018 (0.56%)
$ 0.003996
Firo
FIRO/ETH
$ 102.762K L: $ 12.46
H: $ 14.32
$ 12.90 (-2.96%)
$ 13.29
Lympo
LYM/BTC
$ 102.337K L: $ 0.050206
H: $ 0.05241
$ 0.051555 (1.71%)
$ 0.050688
Basic Attention Token
BAT/ETH
$ 102.082K L: $ 1.42
H: $ 1.51
$ 1.45 (-1.49%)
$ 1.47
UnlimitedIP
UIP/ETH
$ 101.821K L: $ 0.013644
H: $ 0.015997
$ 0.014848 (7.65%)
$ 0.013792
Time New Bank
TNB/ETH
$ 101.465K L: $ 0.003507
H: $ 0.003918
$ 0.003825 (6.61%)
$ 0.003588
Data
DTA/ETH
$ 100.153K L: $ 0.001573
H: $ 0.002035
$ 0.001934 (21.64%)
$ 0.00159
TopChain
TOPC/ETH
$ 100.047K L: $ 0.004824
H: $ 0.005152
$ 0.005071 (-0.82%)
$ 0.005113
Synthetix Network Token
SNX/ETH
$ 99.561K L: $ 18.59
H: $ 19.59
$ 18.87 (-2.47%)
$ 19.35
Engine
EGCC/BTC
$ 99.127K L: $ 0.000218
H: $ 0.000254
$ 0.00025 (11.97%)
$ 0.000223
Ethereum Classic
ETC/HT
$ 97.797K L: $ 19.13
H: $ 21.32
$ 20.22 (0.34%)
$ 20.15
Zilliqa
ZIL/ETH
$ 97.604K L: $ 0.199688
H: $ 0.208979
$ 0.203809 (0.27%)
$ 0.203254
Davinci Coin
DAC/BTC
$ 96.936K L: $ 0.012626
H: $ 0.013759
$ 0.01277 (-6.11%)
$ 0.013601
FansTime
FTI/ETH
$ 96.534K L: $ 0.000734
H: $ 0.000859
$ 0.000813 (8.85%)
$ 0.000747
Arcblock
ABT/BTC
$ 96.359K L: $ 0.256078
H: $ 0.269742
$ 0.263202 (-1.29%)
$ 0.266654
CoinMeet
MEET/BTC
$ 95.905K L: $ 0.014984
H: $ 0.016215
$ 0.015924 (-0.66%)
$ 0.016029
Time New Bank
TNB/BTC
$ 95.776K L: $ 0.003523
H: $ 0.003916
$ 0.003819 (6.52%)
$ 0.003585
Waltonchain
WTC/BTC
$ 95.554K L: $ 2.10
H: $ 2.30
$ 2.18 (0.98%)
$ 2.16
Litex
LXT/ETH
$ 95.200K L: $ 0.00425
H: $ 0.004567
$ 0.004405 (-2.83%)
$ 0.004533
BnkToTheFuture
BFT/ETH
$ 95.042K L: $ 0.088708
H: $ 0.097714
$ 0.095662 (4.21%)
$ 0.091799
Nuls
NULS/ETH
$ 94.978K L: $ 1.34
H: $ 1.47
$ 1.37 (-2.43%)
$ 1.40
FairGame
FAIR/BTC
$ 94.792K L: $ 0.009863
H: $ 0.010458
$ 0.01015 (1.71%)
$ 0.00998
Avalanche
AVAX/ETH
$ 94.361K L: $ 31.06
H: $ 32.53
$ 31.53 (-1.46%)
$ 31.99
Steem
STEEM/ETH
$ 93.957K L: $ 1.28
H: $ 1.36
$ 1.32 (2.01%)
$ 1.30
Polymath
POLY/BTC
$ 93.923K L: $ 0.507998
H: $ 0.528019
$ 0.512015 (-0.31%)
$ 0.513623
InvestDigital
IDT/ETH
$ 93.400K L: $ 0.02036
H: $ 0.021755
$ 0.020649 (-4.17%)
$ 0.021548
BoringDAO
BOR/ETH
$ 93.162K L: $ 857.96
H: $ 964.80
$ 949.10 (8.47%)
$ 875.02
Maker
MKR/BTC
$ 92.777K L: $ 2,217.96
H: $ 2,328.95
$ 2,303.29 (3.27%)
$ 2,230.29
BeeKan
BKBT/ETH
$ 92.716K L: $ 0.001445
H: $ 0.001559
$ 0.001526 (2.92%)
$ 0.001482
CoinMeet
MEET/ETH
$ 91.337K L: $ 0.014877
H: $ 0.016192
$ 0.015922 (-0.52%)
$ 0.016005
WaykiChain
WICC/ETH
$ 91.071K L: $ 0.460965
H: $ 0.497792
$ 0.470813 (-0.05%)
$ 0.471067
IoTeX
IOTX/ETH
$ 90.533K L: $ 0.049178
H: $ 0.051953
$ 0.050066 (-2.29%)
$ 0.051238
Engine
EGCC/ETH
$ 90.511K L: $ 0.000216
H: $ 0.000255
$ 0.00025 (13.57%)
$ 0.00022
UnlimitedIP
UIP/BTC
$ 90.258K L: $ 0.013689
H: $ 0.015382
$ 0.015031 (9.31%)
$ 0.01375
PEARL
PEARL/ETH
$ 90.182K L: $ 341.31
H: $ 372.54
$ 350.46 (-4.15%)
$ 365.65
Alchemy Pay
ACH/BTC
$ 89.913K L: $ 0.013796
H: $ 0.014724
$ 0.013999 (-3.82%)
$ 0.014556
InsurAce
INSUR/BTC
$ 89.402K L: $ 7.25
H: $ 7.82
$ 7.40 (-3.4%)
$ 7.66
Bluzelle
BLZ/ETH
$ 89.141K L: $ 0.503278
H: $ 0.526799
$ 0.51093 (-2.04%)
$ 0.521553
Golem
GLM/ETH
$ 88.907K L: $ 0.551032
H: $ 0.614469
$ 0.585728 (4.95%)
$ 0.558117
KyberNetwork
KNC/ETH
$ 87.759K L: $ 3.57
H: $ 3.76
$ 3.66 (0.91%)
$ 3.62
EMOGI Network
LOL/BTC
$ 87.618K L: $ 0.001135
H: $ 0.001201
$ 0.001163 (-1.53%)
$ 0.001181
Themis
GET/ETH
$ 87.132K L: $ 0.007438
H: $ 0.008832
$ 0.007843 (-9.41%)
$ 0.008658
MediShares
MDS/ETH
$ 87.091K L: $ 0.021635
H: $ 0.02392
$ 0.022304 (-6.05%)
$ 0.023739
Davinci Coin
DAC/ETH
$ 86.806K L: $ 0.012581
H: $ 0.013724
$ 0.012742 (-6.45%)
$ 0.01362
dKargo
DKA/ETH
$ 86.667K L: $ 0.252734
H: $ 0.291562
$ 0.258516 (0.61%)
$ 0.256941
UGAS
UGAS/ETH
$ 86.594K L: $ 0.025078
H: $ 0.027925
$ 0.027504 (8.5%)
$ 0.02535
SmartMesh
SMT/ETH
$ 85.933K L: $ 0.010669
H: $ 0.011559
$ 0.011045 (-2.63%)
$ 0.011343
Project Pai
PAI/ETH
$ 85.723K L: $ 0.041336
H: $ 0.043922
$ 0.042481 (-1.62%)
$ 0.043182
Orchid
OXT/ETH
$ 85.700K L: $ 0.775394
H: $ 0.822842
$ 0.80591 (2.13%)
$ 0.789128
Melon
MLN/ETH
$ 85.101K L: $ 87.52
H: $ 92.47
$ 88.92 (-1.7%)
$ 90.46
Pivot Token
PVT/BTC
$ 84.702K L: $ 0.000968
H: $ 0.001056
$ 0.000983 (-5.27%)
$ 0.001038
Newton
NEW/BTC
$ 83.849K L: $ 0.001426
H: $ 0.001557
$ 0.001451 (-4.24%)
$ 0.001515
PowerPool
CVP/ETH
$ 83.817K L: $ 3.60
H: $ 3.88
$ 3.84 (3.26%)
$ 3.71
XMax
XMX/ETH
$ 83.707K L: $ 0.000738
H: $ 0.000842
$ 0.000794 (4.37%)
$ 0.000761
Lunyr
LUN/BTC
$ 83.373K L: $ 0.562065
H: $ 0.723537
$ 0.588158 (4.22%)
$ 0.564329
QASH
QASH/BTC
$ 83.326K L: $ 0.152102
H: $ 0.158707
$ 0.154684 (-0.27%)
$ 0.155101
TenX
PAY/ETH
$ 83.158K L: $ 0.140988
H: $ 0.151615
$ 0.14489 (0.27%)
$ 0.144497
Axie Infinity
AXS/ETH
$ 82.502K L: $ 7.05
H: $ 7.81
$ 7.89 (9.21%)
$ 7.23
Melon
MLN/BTC
$ 82.476K L: $ 87.70
H: $ 92.51
$ 88.91 (-1.88%)
$ 90.61
Dock
DOCK/ETH
$ 81.755K L: $ 0.122329
H: $ 0.130856
$ 0.124499 (-0.84%)
$ 0.125549
U Network
UUU/BTC
$ 81.431K L: $ 0.001509
H: $ 0.001641
$ 0.001541 (-0.27%)
$ 0.001545
IoTeX
IOTX/BTC
$ 80.981K L: $ 0.049332
H: $ 0.051963
$ 0.050428 (-1.43%)
$ 0.051159
Wrapped NXM
WNXM/ETH
$ 80.709K L: $ 55.88
H: $ 59.91
$ 56.65 (-4.23%)
$ 59.15
VIDY
VIDY/BTC
$ 80.405K L: $ 0.005793
H: $ 0.006445
$ 0.005888 (-7.59%)
$ 0.006371
UGAS
UGAS/BTC
$ 80.273K L: $ 0.025317
H: $ 0.028054
$ 0.027525 (7.48%)
$ 0.02561
FairGame
FAIR/ETH
$ 80.240K L: $ 0.00984
H: $ 0.010391
$ 0.010164 (2.18%)
$ 0.009947
MyToken
MT/ETH
$ 80.027K L: $ 0.002104
H: $ 0.00223
$ 0.002149 (-1.94%)
$ 0.002191
EDUCare
EKT/BTC
$ 79.295K L: $ 0.010308
H: $ 0.012069
$ 0.010678 (-2.45%)
$ 0.010947
Tellor
TRB/ETH
$ 79.045K L: $ 77.13
H: $ 85.03
$ 78.26 (-0.55%)
$ 78.70
API3
API3/ETH
$ 78.531K L: $ 8.32
H: $ 8.95
$ 8.51 (-1.11%)
$ 8.60
Value Liquidity
VALUE/ETH
$ 78.514K L: $ 7.73
H: $ 8.81
$ 8.20 (4.89%)
$ 7.81
QASH
QASH/ETH
$ 78.339K L: $ 0.153017
H: $ 0.160187
$ 0.156859 (1.41%)
$ 0.15468
ShineChain
SHE/ETH
$ 78.334K L: $ 0.000769
H: $ 0.000866
$ 0.000835 (4.85%)
$ 0.000796
Ren
REN/ETH
$ 78.314K L: $ 1.03
H: $ 1.08
$ 1.04 (-1.6%)
$ 1.06
Loom Network
LOOM/ETH
$ 78.051K L: $ 0.190124
H: $ 0.202637
$ 0.196288 (1.01%)
$ 0.194317
COVA
COVA/ETH
$ 77.977K L: $ 0.000782
H: $ 0.000864
$ 0.000851 (4.45%)
$ 0.000815
Standard Tokenization Protocol
STPT/BTC
$ 77.946K L: $ 0.084963
H: $ 0.088707
$ 0.085736 (-0.19%)
$ 0.085902
Raiden Network Token
RDN/BTC
$ 77.692K L: $ 1.23
H: $ 1.49
$ 1.31 (-2.65%)
$ 1.35
DigixDAO
DGD/ETH
$ 77.690K L: $ 406.28
H: $ 416.58
$ 412.96 (0.1%)
$ 412.53
U Network
UUU/ETH
$ 77.480K L: $ 0.001506
H: $ 0.001649
$ 0.001542 (0.03%)
$ 0.001541
Stafi
FIS/ETH
$ 75.324K L: $ 3.48
H: $ 3.82
$ 3.60 (1.1%)
$ 3.56
Genaro Network
GNX/ETH
$ 74.900K L: $ 0.051771
H: $ 0.057148
$ 0.054149 (-0.65%)
$ 0.054503
Global Social Chain
GSC/ETH
$ 74.688K L: $ 0.011859
H: $ 0.012447
$ 0.012205 (0.91%)
$ 0.012095
BitUP
BUT/ETH
$ 74.392K L: $ 0.003018
H: $ 0.003204
$ 0.003159 (3.54%)
$ 0.003051
YouLive Coin
UC/ETH
$ 73.739K L: $ 0.000451
H: $ 0.000476
$ 0.00047 (1.36%)
$ 0.000463
Lisk
LSK/BTC
$ 73.679K L: $ 6.55
H: $ 6.86
$ 6.68 (0.04%)
$ 6.68
Odyssey
OCN/BTC
$ 73.396K L: $ 0.001515
H: $ 0.001714
$ 0.001655 (6.69%)
$ 0.001551
Alchemy Pay
ACH/ETH
$ 73.355K L: $ 0.01375
H: $ 0.014633
$ 0.013967 (-3.83%)
$ 0.014523
TitanSwap
TITAN/ETH
$ 73.106K L: $ 2.11
H: $ 2.33
$ 2.20 (-3.03%)
$ 2.27
dHedge DAO
DHT/ETH
$ 73.075K L: $ 4.13
H: $ 4.56
$ 4.25 (1.96%)
$ 4.17
Litex
LXT/BTC
$ 72.801K L: $ 0.004302
H: $ 0.004598
$ 0.004413 (-2.67%)
$ 0.004534
Medicalchain
MTN/BTC
$ 72.182K L: $ 0.009388
H: $ 0.011158
$ 0.011086 (15.78%)
$ 0.009575
Whole Network
NODE/BTC
$ 71.768K L: $ 0.001105
H: $ 0.001171
$ 0.001151 (-0.53%)
$ 0.001157
Badger DAO
BADGER/BTC
$ 71.539K L: $ 40.54
H: $ 43.51
$ 41.38 (-1%)
$ 41.80
Decred
DCR/ETH
$ 70.953K L: $ 191.11
H: $ 199.88
$ 196.46 (1.45%)
$ 193.66
Skrumble Network
SKM/BTC
$ 70.785K L: $ 0.006714
H: $ 0.007386
$ 0.006961 (-3.8%)
$ 0.007236
Wrapped NXM
WNXM/BTC
$ 70.511K L: $ 55.85
H: $ 60.16
$ 56.84 (-4.15%)
$ 59.30
Loopring
LRC/ETH
$ 70.498K L: $ 0.553986
H: $ 0.601437
$ 0.568065 (-0.5%)
$ 0.570921
DFI.Money
YFII/ETH
$ 70.280K L: $ 2,917.09
H: $ 3,060.54
$ 2,954.05 (0.18%)
$ 2,948.79
dKargo
DKA/BTC
$ 69.943K L: $ 0.25489
H: $ 0.276984
$ 0.255408 (-0.89%)
$ 0.257706
Massnet
MASS/BTC
$ 69.662K L: $ 1.07
H: $ 1.16
$ 1.12 (4.01%)
$ 1.08
Fusion
FSN/BTC
$ 69.175K L: $ 1.32
H: $ 1.45
$ 1.39 (0.37%)
$ 1.38
BeeKan
BKBT/BTC
$ 68.601K L: $ 0.001462
H: $ 0.001569
$ 0.001529 (2.51%)
$ 0.001491
YAM
YAM/ETH
$ 68.505K L: $ 3.49
H: $ 3.72
$ 3.56 (-2.11%)
$ 3.63
Reef
REEF/ETH
$ 67.618K L: $ 0.039189
H: $ 0.040934
$ 0.039709 (0.24%)
$ 0.039615
Meta
MTA/ETH
$ 67.365K L: $ 2.80
H: $ 3.13
$ 2.86 (-2.12%)
$ 2.92
InsurAce
INSUR/ETH
$ 67.146K L: $ 7.28
H: $ 7.95
$ 7.43 (-3.2%)
$ 7.68
Meta
MTA/BTC
$ 64.974K L: $ 2.80
H: $ 3.08
$ 2.86 (-1.72%)
$ 2.91
Nsure.Network
NSURE/ETH
$ 64.288K L: $ 1.42
H: $ 1.53
$ 1.45 (-2.44%)
$ 1.49
Force Protocol
FOR/HT
$ 64.110K L: $ 0.123769
H: $ 0.151233
$ 0.129958 (-3.26%)
$ 0.134335
Hydro Protocol
HOT/ETH
$ 64.071K L: $ 0.026459
H: $ 0.027989
$ 0.026859 (-3.31%)
$ 0.027778
Stafi
FIS/BTC
$ 63.918K L: $ 3.50
H: $ 3.76
$ 3.60 (0.81%)
$ 3.57
Bancor
BNT/BTC
$ 63.796K L: $ 6.99
H: $ 7.25
$ 7.09 (-0.54%)
$ 7.13
Maker
MKR/ETH
$ 63.370K L: $ 2,198.14
H: $ 2,327.91
$ 2,300.02 (3.46%)
$ 2,223.10
Frontier
FRONT/ETH
$ 63.365K L: $ 3.23
H: $ 3.53
$ 3.41 (-0.73%)
$ 3.44
Metal
MTL/BTC
$ 63.103K L: $ 4.62
H: $ 4.86
$ 4.66 (-2.9%)
$ 4.80
dForce
DF/BTC
$ 62.652K L: $ 0.427787
H: $ 0.453191
$ 0.433474 (-2.07%)
$ 0.442635
Band Protocol
BAND/ETH
$ 62.444K L: $ 17.10
H: $ 18.68
$ 17.95 (3.05%)
$ 17.42
TitanSwap
TITAN/BTC
$ 62.127K L: $ 2.13
H: $ 2.34
$ 2.20 (-4.96%)
$ 2.31