Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Huobi-Global
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin BTC/USDT |
$ 855.520M |
L: $ 35,247.00
H: $ 36,206.46 |
$ 35,407.41
(-1.95%)
$ 36,113.42 |
Ethereum ETH/USDT |
$ 594.794M |
L: $ 2,151.52
H: $ 2,257.46 |
$ 2,165.92
(-3.57%)
$ 2,246.03 |
ZKSwap ZKS/USDT |
$ 222.112M |
L: $ 1.10
H: $ 2.24 |
$ 1.192
(-27.11%)
$ 1.6353 |
O3Swap O3/USDT |
$ 210.343M |
L: $ 7.10
H: $ 15.80 |
$ 8.0054
(-32.97%)
$ 11.94 |
APENFT NFT/USDT |
$ 138.331M |
L: $ 0.00000317
H: $ 0.00000398 |
$ 0.0000036
(3.9%)
$ 0.00000346 |
SHIBA INU SHIB/USDT |
$ 113.216M |
L: $ 0.00000746
H: $ 0.0000079 |
$ 0.00000758
(-3.32%)
$ 0.00000784 |
JUST JST/USDT |
$ 106.587M |
L: $ 0.055973
H: $ 0.058638 |
$ 0.056078
(-4.29%)
$ 0.058592 |
Dogecoin DOGE/USDT |
$ 102.572M |
L: $ 0.28465
H: $ 0.29485 |
$ 0.285838
(-2.88%)
$ 0.294328 |
Filecoin FIL/USDT |
$ 97.904M |
L: $ 64.24
H: $ 66.66 |
$ 64.34
(-3.01%)
$ 66.34 |
Polkadot DOT/USDT |
$ 95.086M |
L: $ 20.08
H: $ 21.29 |
$ 20.16
(-4.97%)
$ 21.22 |
BitTorrent BTT/USDT |
$ 81.997M |
L: $ 0.002941
H: $ 0.003061 |
$ 0.002954
(-3.3%)
$ 0.003055 |
Tron TRX/USDT |
$ 70.114M |
L: $ 0.0678
H: $ 0.070163 |
$ 0.068118
(-2.69%)
$ 0.070003 |
Ripple XRP/USDT |
$ 68.972M |
L: $ 0.74955
H: $ 0.79843 |
$ 0.75246
(-5.49%)
$ 0.79621 |
ChainLink LINK/USDT |
$ 63.991M |
L: $ 20.11
H: $ 21.83 |
$ 20.21
(-6.47%)
$ 21.61 |
Internet Computer ICP/USDT |
$ 57.951M |
L: $ 48.32
H: $ 53.21 |
$ 48.81
(-7.78%)
$ 52.93 |
SUN SUN/USDT |
$ 57.692M |
L: $ 0.0285
H: $ 0.029994 |
$ 0.028892
(-2.97%)
$ 0.029776 |
Polygon MATIC/USDT |
$ 49.217M |
L: $ 1.3472
H: $ 1.4123 |
$ 1.3565
(-3.68%)
$ 1.4083 |
Casper CSPR/USDT |
$ 45.249M |
L: $ 0.281
H: $ 0.365 |
$ 0.3099
(8.81%)
$ 0.2848 |
Mdex MDX/USDT |
$ 44.332M |
L: $ 1.99
H: $ 2.1989 |
$ 2.0729
(2.36%)
$ 2.0252 |
Litecoin LTC/USDT |
$ 43.885M |
L: $ 151.30
H: $ 158.85 |
$ 151.90
(-4.12%)
$ 158.43 |
Huobi Token HT/USDT |
$ 41.088M |
L: $ 12.10
H: $ 12.46 |
$ 12.16
(-2.36%)
$ 12.45 |
Mask Network MASK/USDT |
$ 40.662M |
L: $ 5.9145
H: $ 8.90 |
$ 5.9545
(-14.32%)
$ 6.95 |
EOS EOS/USDT |
$ 38.486M |
L: $ 4.4076
H: $ 4.6993 |
$ 4.4347
(-4.85%)
$ 4.6609 |
Cardano ADA/USDT |
$ 37.899M |
L: $ 1.3761
H: $ 1.4278 |
$ 1.3784
(-3.26%)
$ 1.4248 |
|
Ethereum ETH/BTC |
$ 34.174M |
L: $ 2,146.05
H: $ 2,264.97 |
$ 2,164.21
(-3.69%)
$ 2,247.01 |
Bitcoin Cash BCH/USDT |
$ 31.795M |
L: $ 547.46
H: $ 582.18 |
$ 550.78
(-4.45%)
$ 576.45 |
Uniswap UNI/USDT |
$ 25.086M |
L: $ 19.66
H: $ 20.68 |
$ 19.75
(-4.22%)
$ 20.62 |
Melon MLN/USDT |
$ 19.700M |
L: $ 77.30
H: $ 105.00 |
$ 89.55
(9.57%)
$ 81.73 |
Theta Token THETA/USDT |
$ 19.499M |
L: $ 8.7386
H: $ 9.0832 |
$ 8.8069
(-2.85%)
$ 9.0657 |
Kusama KSM/USDT |
$ 19.438M |
L: $ 293.11
H: $ 315.33 |
$ 296.22
(-5.76%)
$ 314.34 |
Chiliz CHZ/USDT |
$ 18.947M |
L: $ 0.282096
H: $ 0.298379 |
$ 0.283056
(-4.86%)
$ 0.297511 |
Ethereum Classic ETC/USDT |
$ 18.630M |
L: $ 50.53
H: $ 52.70 |
$ 50.75
(-3.54%)
$ 52.61 |
Massnet MASS/USDT |
$ 17.921M |
L: $ 0.3632
H: $ 0.65 |
$ 0.498
(36.4%)
$ 0.3651 |
PlatON LAT/USDT |
$ 17.306M |
L: $ 0.37
H: $ 0.5572 |
$ 0.3875
(-12.59%)
$ 0.4433 |
SushiSwap SUSHI/USDT |
$ 14.458M |
L: $ 7.38
H: $ 7.8567 |
$ 7.4251
(-5.24%)
$ 7.8354 |
Filda FILDA/USDT |
$ 14.268M |
L: $ 0.2948
H: $ 0.45 |
$ 0.3954
(34.12%)
$ 0.2948 |
Bitcoin SV BSV/USDT |
$ 14.108M |
L: $ 153.95
H: $ 160.20 |
$ 154.46
(-2.71%)
$ 158.76 |
Wootrade WOO/USDT |
$ 13.476M |
L: $ 0.941
H: $ 1.0149 |
$ 0.94599
(-3.46%)
$ 0.97986 |
All Sports SOC/USDT |
$ 12.545M |
L: $ 0.0215
H: $ 0.0245 |
$ 0.021615
(-10.09%)
$ 0.02404 |
Curve DAO Token CRV/USDT |
$ 11.083M |
L: $ 1.836
H: $ 1.9434 |
$ 1.8505
(-4.7%)
$ 1.9417 |
Aave AAVE/USDT |
$ 10.940M |
L: $ 253.10
H: $ 267.81 |
$ 253.85
(-5.08%)
$ 267.43 |
WaykiChain WICC/USDT |
$ 10.731M |
L: $ 0.2505
H: $ 0.2698 |
$ 0.2516
(-6.57%)
$ 0.2693 |
Apron Network APN/USDT |
$ 10.579M |
L: $ 0.0927
H: $ 0.16256 |
$ 0.124447
(30.38%)
$ 0.09545 |
|
Ripple XRP/BTC |
$ 10.192M |
L: $ 0.745968
H: $ 0.799475 |
$ 0.754355
(-5.29%)
$ 0.796481 |
Basis Gold Share BAGS/USDT |
$ 9.987M |
L: $ 65.74
H: $ 76.79 |
$ 67.00
(-2.9%)
$ 69.00 |
Solana SOL/USDT |
$ 9.981M |
L: $ 34.90
H: $ 36.32 |
$ 35.21
(-3.06%)
$ 36.32 |
Render Token RNDR/USDT |
$ 9.866M |
L: $ 0.505
H: $ 0.7774 |
$ 0.6607
(27.45%)
$ 0.5184 |
Flow FLOW/USDT |
$ 9.428M |
L: $ 9.9691
H: $ 10.80 |
$ 10.03
(-0.89%)
$ 10.12 |
Zcash ZEC/USDT |
$ 8.330M |
L: $ 126.54
H: $ 132.38 |
$ 127.21
(-3.61%)
$ 131.98 |
NEST Protocol NEST/USDT |
$ 8.040M |
L: $ 0.0153
H: $ 0.02 |
$ 0.0154
(-14.44%)
$ 0.018 |
VeChain VET/USDT |
$ 7.090M |
L: $ 0.095651
H: $ 0.101248 |
$ 0.096005
(-4.93%)
$ 0.10098 |
Cosmos ATOM/USDT |
$ 6.690M |
L: $ 11.71
H: $ 12.43 |
$ 11.78
(-4.96%)
$ 12.40 |
Dash DASH/USDT |
$ 6.688M |
L: $ 149.85
H: $ 156.65 |
$ 150.57
(-3.72%)
$ 156.38 |
Monero XMR/USDT |
$ 6.676M |
L: $ 265.15
H: $ 282.21 |
$ 266.05
(-3.5%)
$ 275.70 |
|
ZKSwap ZKS/BTC |
$ 6.295M |
L: $ 1.0898
H: $ 2.2672 |
$ 1.1968
(-26.42%)
$ 1.6265 |
Stellar XLM/USDT |
$ 6.223M |
L: $ 0.28507
H: $ 0.30341 |
$ 0.287498
(-5.06%)
$ 0.302809 |
Stone DeFi STN/USDT |
$ 6.139M |
L: $ 1.08
H: $ 1.50 |
$ 1.2872
(15.22%)
$ 1.1172 |
MXC MXC/USDT |
$ 5.664M |
L: $ 0.03164
H: $ 0.038798 |
$ 0.03215
(1.61%)
$ 0.03164 |
Chia Network XCH/USDT |
$ 5.352M |
L: $ 385.00
H: $ 397.55 |
$ 385.52
(-2.74%)
$ 396.38 |
BitcoinHD BHD/USDT |
$ 5.226M |
L: $ 2.085
H: $ 2.59 |
$ 2.1184
(-17.09%)
$ 2.5552 |
Waves WAVES/USDT |
$ 5.209M |
L: $ 15.71
H: $ 16.61 |
$ 15.79
(-4.79%)
$ 16.59 |
Kava KAVA/BTC |
$ 5.181M |
L: $ 3.7968
H: $ 4.0272 |
$ 3.8244
(-2.55%)
$ 3.9244 |
Lendhub LHB/USDT |
$ 4.994M |
L: $ 0.1294
H: $ 0.155 |
$ 0.1353
(-12.48%)
$ 0.1546 |
Polkastarter POLS/USDT |
$ 4.879M |
L: $ 1.2407
H: $ 1.75 |
$ 1.346
(6.93%)
$ 1.2588 |
The Graph GRT/USDT |
$ 4.873M |
L: $ 0.593746
H: $ 0.628635 |
$ 0.596465
(-3.16%)
$ 0.615942 |
Qtum QTUM/USDT |
$ 4.776M |
L: $ 7.5736
H: $ 8.0203 |
$ 7.6128
(-4.86%)
$ 8.0018 |
USD Coin USDC/USDT |
$ 4.722M |
L: $ 0.9995
H: $ 0.9999 |
$ 0.9999
(0.03%)
$ 0.9996 |
Phala.Network PHA/USDT |
$ 4.665M |
L: $ 0.835328
H: $ 0.86912 |
$ 0.840135
(-2.43%)
$ 0.861099 |
Bytom BTM/USDT |
$ 4.650M |
L: $ 0.0768
H: $ 0.0881 |
$ 0.0814
(5.17%)
$ 0.0774 |
Golff GOF/USDT |
$ 4.630M |
L: $ 0.7219
H: $ 1.00 |
$ 0.7181
(-13.53%)
$ 0.8305 |
Horizen ZEN/USDT |
$ 4.622M |
L: $ 78.99
H: $ 83.27 |
$ 79.35
(-4.48%)
$ 83.08 |
NEAR Protocol NEAR/USDT |
$ 4.493M |
L: $ 2.8238
H: $ 2.9456 |
$ 2.8468
(-3.23%)
$ 2.9418 |
Value Liquidity VALUE/USDT |
$ 4.489M |
L: $ 2.3409
H: $ 2.81 |
$ 2.3837
(-14.24%)
$ 2.7796 |
|
Tron TRX/BTC |
$ 4.430M |
L: $ 0.067646
H: $ 0.070603 |
$ 0.068042
(-2.85%)
$ 0.070042 |
|
ChainLink LINK/BTC |
$ 4.252M |
L: $ 20.04
H: $ 21.71 |
$ 20.23
(-6.41%)
$ 21.61 |
EDUCare EKT/USDT |
$ 4.169M |
L: $ 0.007
H: $ 0.010794 |
$ 0.007
(-3.21%)
$ 0.007232 |
|
Dogecoin DOGE/BTC |
$ 4.068M |
L: $ 0.283199
H: $ 0.295771 |
$ 0.284952
(-3.28%)
$ 0.294613 |
SKALE Network SKL/USDT |
$ 4.059M |
L: $ 0.270754
H: $ 0.291096 |
$ 0.274119
(-1.77%)
$ 0.279059 |
OMG Network OMG/USDT |
$ 4.041M |
L: $ 4.4294
H: $ 4.6994 |
$ 4.4603
(-4.8%)
$ 4.6851 |
1inch 1INCH/USDT |
$ 3.759M |
L: $ 2.9733
H: $ 3.1418 |
$ 2.9892
(-4.65%)
$ 3.135 |
yearn.finance YFI/USDT |
$ 3.742M |
L: $ 32,899.99
H: $ 34,606.76 |
$ 33,073.46
(-4.32%)
$ 34,567.50 |
Terra LUNA/USDT |
$ 3.720M |
L: $ 5.6673
H: $ 5.9376 |
$ 5.6851
(-3.97%)
$ 5.92 |
InsurAce INSUR/USDT |
$ 3.712M |
L: $ 1.23
H: $ 1.77 |
$ 1.2931
(-7.64%)
$ 1.40 |
Tezos XTZ/USDT |
$ 3.650M |
L: $ 3.0008
H: $ 3.1611 |
$ 3.0139
(-4.47%)
$ 3.1548 |
|
Casper CSPR/BTC |
$ 3.583M |
L: $ 0.274927
H: $ 0.365323 |
$ 0.309461
(8.47%)
$ 0.285296 |
|
EOS EOS/BTC |
$ 3.581M |
L: $ 4.4009
H: $ 4.6905 |
$ 4.4447
(-4.66%)
$ 4.6619 |
Mirror Protocol MIR/USDT |
$ 3.524M |
L: $ 4.5917
H: $ 4.8028 |
$ 4.609
(-3.9%)
$ 4.7958 |
|
Flow FLOW/BTC |
$ 3.480M |
L: $ 9.8621
H: $ 10.88 |
$ 10.02
(-1.04%)
$ 10.12 |
Compound COMP/USDT |
$ 3.440M |
L: $ 270.22
H: $ 283.52 |
$ 272.91
(-3.62%)
$ 283.17 |
NEO NEO/USDT |
$ 3.432M |
L: $ 44.15
H: $ 46.15 |
$ 44.22
(-4.04%)
$ 46.08 |
Waltonchain WTC/USDT |
$ 3.420M |
L: $ 0.6976
H: $ 0.7666 |
$ 0.7044
(-7.92%)
$ 0.765 |
|
Polkadot DOT/BTC |
$ 3.393M |
L: $ 20.01
H: $ 21.31 |
$ 20.14
(-5.14%)
$ 21.23 |
BoringDAO BOR/USDT |
$ 3.320M |
L: $ 470.08
H: $ 536.98 |
$ 482.26
(-1.44%)
$ 489.32 |
|
Cardano ADA/BTC |
$ 3.179M |
L: $ 1.3722
H: $ 1.4363 |
$ 1.3809
(-3.05%)
$ 1.4243 |
Time New Bank TNB/USDT |
$ 3.103M |
L: $ 0.002945
H: $ 0.004286 |
$ 0.00338
(14.73%)
$ 0.002946 |
Algorand ALGO/USDT |
$ 3.097M |
L: $ 0.924
H: $ 0.9726 |
$ 0.9269
(-4.38%)
$ 0.9694 |
|
JUST JST/BTC |
$ 2.945M |
L: $ 0.05574
H: $ 0.058922 |
$ 0.056082
(-4.35%)
$ 0.058634 |
dForce DF/USDT |
$ 2.851M |
L: $ 0.1662
H: $ 0.1743 |
$ 0.1672
(-2.85%)
$ 0.1721 |
|
Litecoin LTC/BTC |
$ 2.804M |
L: $ 151.03
H: $ 159.02 |
$ 152.07
(-4.03%)
$ 158.47 |
|
JUST JST/ETH |
$ 2.781M |
L: $ 0.055466
H: $ 0.059191 |
$ 0.056227
(-4.16%)
$ 0.058666 |
Ontology ONT/USDT |
$ 2.630M |
L: $ 0.8288
H: $ 0.8647 |
$ 0.8316
(-3.56%)
$ 0.8623 |
|
VeChain VET/BTC |
$ 2.599M |
L: $ 0.095519
H: $ 0.101212 |
$ 0.096283
(-4.62%)
$ 0.100951 |
|
Flow FLOW/ETH |
$ 2.556M |
L: $ 9.6625
H: $ 10.86 |
$ 10.03
(-0.76%)
$ 10.11 |
|
Bitcoin SV BSV/BTC |
$ 2.549M |
L: $ 153.36
H: $ 160.68 |
$ 154.77
(-2.51%)
$ 158.75 |
MX Token MX/USDT |
$ 2.443M |
L: $ 0.60
H: $ 0.6298 |
$ 0.6061
(-3.24%)
$ 0.6264 |
Arweave AR/USDT |
$ 2.434M |
L: $ 16.52
H: $ 17.88 |
$ 17.32
(2.68%)
$ 16.87 |
RAI Finance RAI/USDT |
$ 2.413M |
L: $ 0.76
H: $ 0.8699 |
$ 0.77
(-3.42%)
$ 0.7973 |
FTX Token FTT/USDT |
$ 2.360M |
L: $ 29.27
H: $ 30.34 |
$ 29.34
(-3.05%)
$ 30.26 |
Egretia EGT/USDT |
$ 2.358M |
L: $ 0.001604
H: $ 0.001712 |
$ 0.00162
(-5.21%)
$ 0.001709 |
Swerve SWRV/USDT |
$ 2.344M |
L: $ 0.8525
H: $ 1.121 |
$ 0.8604
(-2.93%)
$ 0.8864 |
|
Bitcoin Cash BCH/BTC |
$ 2.284M |
L: $ 546.22
H: $ 578.76 |
$ 550.90
(-4.45%)
$ 576.59 |
Ampleforth Governance Token FORTH/USDT |
$ 2.214M |
L: $ 15.01
H: $ 17.26 |
$ 15.10
(-3.45%)
$ 15.64 |
Cartesi CTSI/USDT |
$ 2.195M |
L: $ 0.5051
H: $ 0.5327 |
$ 0.5051
(-5.06%)
$ 0.532 |
YAM YAM/USDT |
$ 2.123M |
L: $ 1.105
H: $ 1.3487 |
$ 1.1283
(-3.95%)
$ 1.1747 |
Lambda LAMB/USDT |
$ 2.070M |
L: $ 0.017459
H: $ 0.018289 |
$ 0.017642
(-3.52%)
$ 0.018285 |
iExecRLC RLC/USDT |
$ 2.001M |
L: $ 3.2938
H: $ 3.5837 |
$ 3.3166
(-7.29%)
$ 3.5774 |
|
Internet Computer ICP/BTC |
$ 1.960M |
L: $ 48.18
H: $ 53.11 |
$ 48.83
(-7.84%)
$ 52.98 |
Meta MTA/USDT |
$ 1.945M |
L: $ 0.9202
H: $ 1.0231 |
$ 0.9251
(-9.52%)
$ 1.0224 |
|
Ethereum Classic ETC/BTC |
$ 1.939M |
L: $ 50.40
H: $ 52.79 |
$ 50.81
(-3.37%)
$ 52.58 |
Badger DAO BADGER/USDT |
$ 1.865M |
L: $ 12.13
H: $ 13.93 |
$ 12.28
(1.23%)
$ 12.13 |
IOStoken IOST/USDT |
$ 1.845M |
L: $ 0.023992
H: $ 0.025557 |
$ 0.024146
(-5.37%)
$ 0.025517 |
Band Protocol BAND/USDT |
$ 1.797M |
L: $ 6.0169
H: $ 6.3607 |
$ 6.053
(-4.61%)
$ 6.3458 |
|
Terra LUNA/BTC |
$ 1.765M |
L: $ 5.66
H: $ 5.9422 |
$ 5.6896
(-3.82%)
$ 5.9157 |
Synthetix Network Token SNX/USDT |
$ 1.729M |
L: $ 7.9895
H: $ 8.4579 |
$ 8.0479
(-3.97%)
$ 8.3807 |
API3 API3/USDT |
$ 1.685M |
L: $ 2.5056
H: $ 3.1995 |
$ 2.6306
(4.51%)
$ 2.517 |
|
O3Swap O3/BTC |
$ 1.629M |
L: $ 7.1435
H: $ 15.92 |
$ 7.4858
(-38.13%)
$ 12.10 |
Darwinia Network RING/USDT |
$ 1.610M |
L: $ 0.043284
H: $ 0.061 |
$ 0.049668
(9.87%)
$ 0.045208 |
EnjinCoin ENJ/USDT |
$ 1.605M |
L: $ 1.2232
H: $ 1.2853 |
$ 1.2282
(-4.13%)
$ 1.2811 |
GXChain GXC/USDT |
$ 1.603M |
L: $ 0.6418
H: $ 0.6729 |
$ 0.6431
(-4.16%)
$ 0.671 |
|
Huobi Token HT/BTC |
$ 1.586M |
L: $ 12.00
H: $ 12.51 |
$ 12.16
(-2.34%)
$ 12.46 |
0x ZRX/USDT |
$ 1.555M |
L: $ 0.7777
H: $ 0.8317 |
$ 0.7818
(-5.7%)
$ 0.8291 |
MIOTA IOT/USDT |
$ 1.488M |
L: $ 0.9103
H: $ 0.964 |
$ 0.9142
(-4.49%)
$ 0.9572 |
|
APENFT NFT/HT |
$ 1.478M |
L: $ 0.00000311
H: $ 0.00000402 |
$ 0.0000036
(4.13%)
$ 0.00000345 |
Storj STORJ/USDT |
$ 1.472M |
L: $ 0.8199
H: $ 0.8879 |
$ 0.8237
(-1.46%)
$ 0.8359 |
Maker MKR/USDT |
$ 1.472M |
L: $ 2,560.44
H: $ 2,687.12 |
$ 2,568.37
(-4.12%)
$ 2,678.70 |
|
ZKSwap ZKS/ETH |
$ 1.461M |
L: $ 1.0847
H: $ 2.4325 |
$ 1.2171
(-24.98%)
$ 1.6224 |
Nervos Network CKB/USDT |
$ 1.441M |
L: $ 0.015706
H: $ 0.016293 |
$ 0.01581
(-2.92%)
$ 0.016286 |
NEM XEM/USDT |
$ 1.425M |
L: $ 0.1455
H: $ 0.1517 |
$ 0.1462
(-3.37%)
$ 0.1513 |
Aragon ANT/USDT |
$ 1.405M |
L: $ 3.9702
H: $ 4.173 |
$ 3.9919
(-4.19%)
$ 4.1664 |
Reserve Rights RSR/USDT |
$ 1.405M |
L: $ 0.027708
H: $ 0.029109 |
$ 0.027839
(-3.4%)
$ 0.028818 |
Origin Protocol OGN/USDT |
$ 1.395M |
L: $ 0.8153
H: $ 0.8904 |
$ 0.8188
(-7.66%)
$ 0.8867 |
Siacoin SC/USDT |
$ 1.354M |
L: $ 0.013239
H: $ 0.013905 |
$ 0.013298
(-4.21%)
$ 0.013883 |
Seele-N SELLE/BTC |
$ 1.352M |
L: $ 0.005879
H: $ 0.006238 |
$ 0.00603
(-2.87%)
$ 0.006208 |
|
Melon MLN/BTC |
$ 1.295M |
L: $ 76.24
H: $ 105.18 |
$ 89.72
(9.02%)
$ 82.30 |
|
Filecoin FIL/BTC |
$ 1.290M |
L: $ 64.11
H: $ 66.98 |
$ 64.55
(-2.7%)
$ 66.34 |
Linear LINA/USDT |
$ 1.253M |
L: $ 0.02937
H: $ 0.030849 |
$ 0.029693
(-3.41%)
$ 0.030741 |
|
Dogecoin DOGE/ETH |
$ 1.249M |
L: $ 0.278988
H: $ 0.299317 |
$ 0.285555
(-2.95%)
$ 0.29423 |
NuCypher NU/USDT |
$ 1.246M |
L: $ 0.2811
H: $ 0.3033 |
$ 0.2819
(-6.62%)
$ 0.3019 |
Akropolis AKRO/USDT |
$ 1.227M |
L: $ 0.02063
H: $ 0.02159 |
$ 0.02112
(-2.09%)
$ 0.02157 |
Thunder Token TT/USDT |
$ 1.219M |
L: $ 0.006666
H: $ 0.006971 |
$ 0.006719
(-1.1%)
$ 0.006794 |
Bitcoin Gold BTG/BTC |
$ 1.212M |
L: $ 361.53
H: $ 465.18 |
$ 393.73
(-15.14%)
$ 463.99 |
HyperCash HC/USDT |
$ 1.207M |
L: $ 0.8304
H: $ 0.98 |
$ 0.8366
(-1.38%)
$ 0.8483 |
Avalanche AVAX/USDT |
$ 1.181M |
L: $ 13.28
H: $ 13.91 |
$ 13.35
(-3.7%)
$ 13.87 |
Nexo NEXO/USDT |
$ 1.153M |
L: $ 1.6705
H: $ 1.7228 |
$ 1.679
(-2.3%)
$ 1.7185 |
Chromia CHR/USDT |
$ 1.148M |
L: $ 0.170536
H: $ 0.179284 |
$ 0.170979
(-4.57%)
$ 0.179164 |
FansTime FTI/USDT |
$ 1.125M |
L: $ 0.00032
H: $ 0.000483 |
$ 0.000319
(-3.04%)
$ 0.000329 |
Marlin POND/USDT |
$ 1.099M |
L: $ 0.082901
H: $ 0.098 |
$ 0.085669
(2.18%)
$ 0.083843 |
Tellor TRB/USDT |
$ 1.096M |
L: $ 42.06
H: $ 44.23 |
$ 42.44
(-4%)
$ 44.21 |
NKN NKN/USDT |
$ 1.093M |
L: $ 0.262774
H: $ 0.283209 |
$ 0.266218
(-5.85%)
$ 0.282745 |
CyberMiles CMT/USDT |
$ 1.074M |
L: $ 0.01341
H: $ 0.014179 |
$ 0.013558
(-4.38%)
$ 0.014179 |
Decentraland MANA/USDT |
$ 1.072M |
L: $ 0.6255
H: $ 0.6529 |
$ 0.6291
(-3.47%)
$ 0.6517 |
Force Protocol FOR/USDT |
$ 1.010M |
L: $ 0.032516
H: $ 0.033296 |
$ 0.032627
(-1.75%)
$ 0.033209 |
NANO NANO/USDT |
$ 996.899K |
L: $ 5.6781
H: $ 5.9943 |
$ 5.7077
(-4.77%)
$ 5.9937 |
IRISnet IRIS/BTC |
$ 992.295K |
L: $ 0.074586
H: $ 0.080295 |
$ 0.075244
(-4.43%)
$ 0.078731 |
|
Polygon MATIC/ETH |
$ 976.687K |
L: $ 1.3319
H: $ 1.4192 |
$ 1.3556
(-3.6%)
$ 1.4061 |
Davinci Coin DAC/USDT |
$ 975.114K |
L: $ 0.002117
H: $ 0.0023 |
$ 0.00214
(-3.43%)
$ 0.002216 |
|
Huobi Token HT/ETH |
$ 971.525K |
L: $ 11.77
H: $ 12.72 |
$ 12.15
(-2.38%)
$ 12.44 |
|
Stellar XLM/BTC |
$ 969.938K |
L: $ 0.284796
H: $ 0.304134 |
$ 0.287862
(-4.88%)
$ 0.30263 |
Frontier FRONT/USDT |
$ 962.495K |
L: $ 0.695893
H: $ 0.763767 |
$ 0.698011
(-3.59%)
$ 0.723994 |
|
Kava KAVA/USDT |
$ 946.880K |
L: $ 3.8139
H: $ 3.9938 |
$ 3.8222
(-2.81%)
$ 3.9328 |
Whole Network NODE/USDT |
$ 945.298K |
L: $ 0.000428
H: $ 0.000476 |
$ 0.00043
(-9.66%)
$ 0.000476 |
Ren REN/USDT |
$ 931.812K |
L: $ 0.403153
H: $ 0.42859 |
$ 0.406612
(-4.53%)
$ 0.425893 |
Dock DOCK/USDT |
$ 931.802K |
L: $ 0.092477
H: $ 0.101855 |
$ 0.092787
(-8.82%)
$ 0.10176 |
Zilliqa ZIL/USDT |
$ 924.875K |
L: $ 0.0923
H: $ 0.097483 |
$ 0.092852
(-4.58%)
$ 0.097312 |
ARPA Chain ARPA/USDT |
$ 914.649K |
L: $ 0.036859
H: $ 0.042669 |
$ 0.037027
(-5.8%)
$ 0.039306 |
TitanSwap TITAN/USDT |
$ 906.568K |
L: $ 3.76
H: $ 4.03 |
$ 3.9146
(-2.33%)
$ 4.008 |
Project Pai PAI/USDT |
$ 904.238K |
L: $ 0.022302
H: $ 0.025186 |
$ 0.024148
(6.66%)
$ 0.022641 |
Beacon ETH BETH/ETH |
$ 898.874K |
L: $ 2,059.22
H: $ 2,176.87 |
$ 2,088.16
(-2.87%)
$ 2,149.90 |
Civic CVC/USDT |
$ 887.542K |
L: $ 0.224
H: $ 0.2412 |
$ 0.2303
(-0.22%)
$ 0.2308 |
New BitShares NBS/USDT |
$ 861.313K |
L: $ 0.013106
H: $ 0.013844 |
$ 0.0131
(-5.13%)
$ 0.013808 |
Stafi FIS/USDT |
$ 852.250K |
L: $ 1.083
H: $ 1.2473 |
$ 1.0982
(-0.2%)
$ 1.1004 |
Loopring LRC/USDT |
$ 849.858K |
L: $ 0.2653
H: $ 0.2744 |
$ 0.2662
(-2.81%)
$ 0.2739 |
|
BitTorrent BTT/TRX |
$ 833.191K |
L: $ 0.00294
H: $ 0.003088 |
$ 0.002959
(-3.1%)
$ 0.003054 |
Elastos ELA/USDT |
$ 828.758K |
L: $ 3.3399
H: $ 3.6899 |
$ 3.3962
(-3.63%)
$ 3.5241 |
Newton NEW/USDT |
$ 828.594K |
L: $ 0.000637
H: $ 0.000665 |
$ 0.000645
(-3.01%)
$ 0.000665 |
Injective Protocol INJ/USDT |
$ 806.516K |
L: $ 7.6552
H: $ 8.024 |
$ 7.8067
(-1.72%)
$ 7.9437 |
Axie Infinity AXS/USDT |
$ 800.229K |
L: $ 4.1856
H: $ 4.3532 |
$ 4.1867
(-3.57%)
$ 4.3418 |
|
Monero XMR/BTC |
$ 773.699K |
L: $ 264.74
H: $ 283.24 |
$ 266.16
(-3.5%)
$ 275.80 |
Crypto.com Chain CRO/USDT |
$ 762.095K |
L: $ 0.107117
H: $ 0.110896 |
$ 0.1074
(-3.01%)
$ 0.110732 |
DFI.Money YFII/USDT |
$ 761.427K |
L: $ 1,691.84
H: $ 1,772.16 |
$ 1,698.09
(-4.18%)
$ 1,772.16 |
|
Render Token RNDR/ETH |
$ 756.727K |
L: $ 0.487104
H: $ 0.840136 |
$ 0.660216
(27.33%)
$ 0.518496 |
Matrix AI Network MAN/BTC |
$ 753.926K |
L: $ 0.039473
H: $ 0.042405 |
$ 0.040361
(-1.11%)
$ 0.040815 |
WAX WAX/USDT |
$ 742.968K |
L: $ 0.1371
H: $ 0.144694 |
$ 0.13713
(-4.63%)
$ 0.143781 |
Basic Attention Token BAT/USDT |
$ 721.867K |
L: $ 0.5911
H: $ 0.6271 |
$ 0.5931
(-5.1%)
$ 0.625 |
Huobi Pool Token HPT/USDT |
$ 721.051K |
L: $ 0.006
H: $ 0.006096 |
$ 0.006025
(-1.12%)
$ 0.006093 |
|
Filecoin FIL/ETH |
$ 698.252K |
L: $ 62.89
H: $ 67.81 |
$ 64.58
(-2.47%)
$ 66.22 |
Harmony ONE/USDT |
$ 692.962K |
L: $ 0.071058
H: $ 0.073876 |
$ 0.071478
(-2.7%)
$ 0.073459 |
|
Mdex MDX/BTC |
$ 667.567K |
L: $ 1.9601
H: $ 2.2213 |
$ 2.0706
(2.28%)
$ 2.0245 |
|
Render Token RNDR/BTC |
$ 659.836K |
L: $ 0.49522
H: $ 0.796542 |
$ 0.669908
(29%)
$ 0.519311 |
ICON ICX/USDT |
$ 651.023K |
L: $ 0.9437
H: $ 1.0191 |
$ 0.9452
(-7.09%)
$ 1.0173 |
Multi-collateral DAI DAI/USDT |
$ 637.431K |
L: $ 1.0001
H: $ 1.001 |
$ 1.0008
(0%)
$ 1.0008 |
|
Ethereum ETH/USDC |
$ 631.769K |
L: $ 2,160.06
H: $ 2,253.03 |
$ 2,160.92
(-4%)
$ 2,251.00 |
|
Kusama KSM/BTC |
$ 625.536K |
L: $ 292.82
H: $ 315.47 |
$ 295.69
(-6.03%)
$ 314.66 |
Alchemy Pay ACH/USDT |
$ 623.919K |
L: $ 0.003201
H: $ 0.00355 |
$ 0.003366
(2.62%)
$ 0.00328 |
IoTeX IOTX/USDT |
$ 619.559K |
L: $ 0.020331
H: $ 0.021329 |
$ 0.020293
(-4.86%)
$ 0.021329 |
|
Solana SOL/BTC |
$ 612.253K |
L: $ 34.77
H: $ 36.39 |
$ 35.13
(-3.17%)
$ 36.28 |
|
Filda FILDA/ETH |
$ 605.807K |
L: $ 0.281849
H: $ 0.456007 |
$ 0.394197
(33.98%)
$ 0.29423 |
|
Reserve Rights RSR/BTC |
$ 605.354K |
L: $ 0.02769
H: $ 0.029378 |
$ 0.027901
(-2.99%)
$ 0.028761 |
BitShares BTS/USDT |
$ 602.708K |
L: $ 0.0471
H: $ 0.0495 |
$ 0.0472
(-4.26%)
$ 0.0493 |
UTRUST UTK/USDT |
$ 598.470K |
L: $ 0.2751
H: $ 0.2898 |
$ 0.2773
(-1.74%)
$ 0.2822 |
Nsure.Network NSURE/USDT |
$ 597.594K |
L: $ 0.341
H: $ 0.3747 |
$ 0.3503
(-5.58%)
$ 0.371 |
|
Mirror Protocol MIR/BTC |
$ 593.752K |
L: $ 4.537
H: $ 4.8086 |
$ 4.5994
(-4.1%)
$ 4.7962 |
|
Bytom BTM/ETH |
$ 589.929K |
L: $ 0.073991
H: $ 0.092104 |
$ 0.081439
(5.25%)
$ 0.077376 |
Ankr Network ANKR/USDT |
$ 589.059K |
L: $ 0.071314
H: $ 0.074158 |
$ 0.071547
(-3.48%)
$ 0.07413 |
Arcblock ABT/USDT |
$ 575.164K |
L: $ 0.1185
H: $ 0.134 |
$ 0.1248
(2.63%)
$ 0.1216 |
Orchid OXT/USDT |
$ 572.743K |
L: $ 0.2868
H: $ 0.3015 |
$ 0.2872
(-4.07%)
$ 0.2994 |
|
Akropolis AKRO/BTC |
$ 568.912K |
L: $ 0.020493
H: $ 0.021876 |
$ 0.021128
(-1.87%)
$ 0.021531 |
Reef REEF/USDT |
$ 566.019K |
L: $ 0.018857
H: $ 0.019623 |
$ 0.018992
(-3.12%)
$ 0.019604 |
Hive HIVE/USDT |
$ 553.353K |
L: $ 0.2941
H: $ 0.3079 |
$ 0.2966
(-3.51%)
$ 0.3074 |
Balancer BAL/USDT |
$ 550.126K |
L: $ 18.70
H: $ 19.90 |
$ 18.78
(-5.38%)
$ 19.85 |
|
Chiliz CHZ/BTC |
$ 549.074K |
L: $ 0.280566
H: $ 0.298703 |
$ 0.283613
(-4.69%)
$ 0.297575 |
|
PlatON LAT/BTC |
$ 540.788K |
L: $ 0.365511
H: $ 0.602838 |
$ 0.389482
(-12.88%)
$ 0.447084 |
Data DTA/USDT |
$ 523.922K |
L: $ 0.000618
H: $ 0.00065 |
$ 0.000638
(-1.48%)
$ 0.000647 |
UMA UMA/USDT |
$ 518.312K |
L: $ 10.62
H: $ 11.08 |
$ 10.64
(-3.82%)
$ 11.06 |
|
OMG Network OMG/BTC |
$ 516.594K |
L: $ 4.4059
H: $ 4.6706 |
$ 4.4613
(-4.24%)
$ 4.6586 |
|
Bitcoin BTC/USDC |
$ 514.417K |
L: $ 35,271.93
H: $ 36,205.04 |
$ 35,450.92
(-1.63%)
$ 36,040.10 |
dKargo DKA/USDT |
$ 512.320K |
L: $ 0.094645
H: $ 0.099783 |
$ 0.095106
(-4.69%)
$ 0.099783 |
|
IRISnet IRIS/USDT |
$ 512.244K |
L: $ 0.075
H: $ 0.078941 |
$ 0.075148
(-4.7%)
$ 0.078853 |
PowerPool CVP/USDT |
$ 511.622K |
L: $ 1.0542
H: $ 1.1125 |
$ 1.0602
(-4.2%)
$ 1.1067 |
MediShares MDS/USDT |
$ 500.975K |
L: $ 0.005591
H: $ 0.006451 |
$ 0.005591
(-2.65%)
$ 0.005743 |
|
All Sports SOC/BTC |
$ 493.450K |
L: $ 0.021339
H: $ 0.024367 |
$ 0.021754
(-10.04%)
$ 0.024182 |
|
yearn.finance YFI/BTC |
$ 492.378K |
L: $ 32,910.12
H: $ 34,714.75 |
$ 33,137.80
(-4.2%)
$ 34,589.43 |
Standard Tokenization Protocol STPT/USDT |
$ 490.707K |
L: $ 0.039189
H: $ 0.041146 |
$ 0.039331
(-3.02%)
$ 0.040554 |
|
Crypto.com Chain CRO/BTC |
$ 488.438K |
L: $ 0.106798
H: $ 0.111516 |
$ 0.107284
(-3.23%)
$ 0.110868 |
xDai STAKE/USDT |
$ 487.716K |
L: $ 10.80
H: $ 11.71 |
$ 11.43
(-0.58%)
$ 11.49 |
v.systems VSYS/USDT |
$ 485.461K |
L: $ 0.0206
H: $ 0.0229 |
$ 0.0207
(-3.27%)
$ 0.0214 |
|
SUN SUN/BTC |
$ 480.920K |
L: $ 0.027933
H: $ 0.030135 |
$ 0.028818
(-3.12%)
$ 0.029747 |
KyberNetwork KNC/USDT |
$ 480.589K |
L: $ 1.729
H: $ 1.8193 |
$ 1.7307
(-4.61%)
$ 1.8143 |
|
BitTorrent BTT/BTC |
$ 480.184K |
L: $ 0.002936
H: $ 0.003078 |
$ 0.00296
(-3.11%)
$ 0.003055 |
Status SNT/USDT |
$ 470.731K |
L: $ 0.059822
H: $ 0.062785 |
$ 0.059772
(-4.69%)
$ 0.062716 |
Bitcoin Diamond BCD/BTC |
$ 466.293K |
L: $ 2.4356
H: $ 2.6539 |
$ 2.4679
(-5.09%)
$ 2.6002 |
|
NEST Protocol NEST/BTC |
$ 458.244K |
L: $ 0.015156
H: $ 0.020276 |
$ 0.015225
(-13.96%)
$ 0.017696 |
Crust CRU/USDT |
$ 453.024K |
L: $ 38.50
H: $ 39.43 |
$ 39.10
(-0.24%)
$ 39.19 |
Gatechain Token GT/USDT |
$ 447.629K |
L: $ 3.5775
H: $ 3.7287 |
$ 3.5811
(-2.16%)
$ 3.6601 |
|
Nexo NEXO/BTC |
$ 446.122K |
L: $ 1.663
H: $ 1.7379 |
$ 1.6783
(-2.51%)
$ 1.7215 |
Wirex Token WXT/USDT |
$ 439.653K |
L: $ 0.005685
H: $ 0.006028 |
$ 0.005794
(-3.67%)
$ 0.006015 |
|
Polygon MATIC/BTC |
$ 438.313K |
L: $ 1.3422
H: $ 1.4139 |
$ 1.3551
(-3.91%)
$ 1.4102 |
Odyssey OCN/USDT |
$ 428.434K |
L: $ 0.000725
H: $ 0.000824 |
$ 0.000759
(3.59%)
$ 0.000733 |
Nebulas NAS/USDT |
$ 428.226K |
L: $ 0.3796
H: $ 0.3978 |
$ 0.3805
(-4.11%)
$ 0.3968 |
|
Dash DASH/BTC |
$ 427.848K |
L: $ 149.52
H: $ 157.43 |
$ 150.62
(-3.59%)
$ 156.23 |
|
Matrix AI Network MAN/ETH |
$ 424.577K |
L: $ 0.038663
H: $ 0.043117 |
$ 0.040416
(-0.8%)
$ 0.040743 |
|
Qtum QTUM/BTC |
$ 421.092K |
L: $ 7.5781
H: $ 8.074 |
$ 7.6126
(-4.62%)
$ 7.9811 |
Fusion FSN/USDT |
$ 421.037K |
L: $ 0.48
H: $ 0.517 |
$ 0.4838
(-6.42%)
$ 0.517 |
DeepBrain Chain DBC/BTC |
$ 411.044K |
L: $ 0.009076
H: $ 0.00991 |
$ 0.009217
(-3.98%)
$ 0.009599 |
|
WAX WAXP/BTC |
$ 395.183K |
L: $ 0.136406
H: $ 0.144826 |
$ 0.137735
(-4.17%)
$ 0.143731 |
Ravencoin RVN/USDT |
$ 394.993K |
L: $ 0.065838
H: $ 0.06834 |
$ 0.066321
(-2.83%)
$ 0.068255 |
IoT Chain ITC/USDT |
$ 392.140K |
L: $ 0.0999
H: $ 0.1058 |
$ 0.1014
(-3.7%)
$ 0.1053 |
Ruff RUFF/USDT |
$ 390.436K |
L: $ 0.007163
H: $ 0.00755 |
$ 0.007401
(-1.19%)
$ 0.00749 |
aelf ELF/USDT |
$ 388.510K |
L: $ 0.1882
H: $ 0.1937 |
$ 0.1886
(-2.43%)
$ 0.1933 |
The Sandbox SAND/USDT |
$ 383.713K |
L: $ 0.243282
H: $ 0.252904 |
$ 0.244297
(-3.32%)
$ 0.252688 |
|
Seele-N SEELE/USDT |
$ 377.982K |
L: $ 0.006003
H: $ 0.006211 |
$ 0.006042
(-2.42%)
$ 0.006192 |
|
Uniswap UNI/BTC |
$ 375.795K |
L: $ 19.63
H: $ 20.78 |
$ 19.78
(-4.11%)
$ 20.63 |
Decred DCR/USDT |
$ 375.114K |
L: $ 120.00
H: $ 124.69 |
$ 120.64
(-2.47%)
$ 123.70 |
|
BitTorrent BTT/ETH |
$ 373.994K |
L: $ 0.00291
H: $ 0.003115 |
$ 0.002961
(-3.08%)
$ 0.003055 |
Achain ACT/USDT |
$ 373.331K |
L: $ 0.009363
H: $ 0.010179 |
$ 0.009403
(-0.9%)
$ 0.009488 |
|
Hive HIVE/BTC |
$ 366.650K |
L: $ 0.29396
H: $ 0.308479 |
$ 0.296714
(-3.34%)
$ 0.306964 |
SwftCoin SWFTC/USDT |
$ 358.072K |
L: $ 0.001847
H: $ 0.002024 |
$ 0.00185
(-7.22%)
$ 0.001994 |
Aeternity AE/USDT |
$ 357.097K |
L: $ 0.1297
H: $ 0.1338 |
$ 0.1303
(-2.62%)
$ 0.1338 |
|
Polkastarter POLS/BTC |
$ 353.597K |
L: $ 1.2195
H: $ 1.7126 |
$ 1.3476
(7.35%)
$ 1.2553 |
|
Value Liquidity VALUE/BTC |
$ 352.359K |
L: $ 2.2911
H: $ 2.7517 |
$ 2.4077
(-12.28%)
$ 2.7446 |
|
Theta Token THETA/BTC |
$ 352.351K |
L: $ 8.7243
H: $ 9.178 |
$ 8.7927
(-3.12%)
$ 9.076 |
PEARL PEARL/USDT |
$ 352.340K |
L: $ 152.06
H: $ 157.00 |
$ 153.96
(-1.62%)
$ 156.50 |
|
NEST Protocol NEST/ETH |
$ 351.918K |
L: $ 0.014802
H: $ 0.020046 |
$ 0.015465
(-15.1%)
$ 0.018215 |
ContentBox BOX/BTC |
$ 350.980K |
L: $ 0.001688
H: $ 0.001832 |
$ 0.001714
(-1.95%)
$ 0.001748 |
Bluzelle BLZ/USDT |
$ 349.845K |
L: $ 0.1694
H: $ 0.178 |
$ 0.1701
(-4.38%)
$ 0.1779 |
|
Ravencoin RVN/BTC |
$ 347.221K |
L: $ 0.065619
H: $ 0.068485 |
$ 0.066148
(-3.04%)
$ 0.068222 |
|
Stone DeFi STN/BTC |
$ 338.656K |
L: $ 1.0546
H: $ 1.5562 |
$ 1.2779
(13.48%)
$ 1.126 |
|
Bytom BTM/BTC |
$ 334.216K |
L: $ 0.075076
H: $ 0.088706 |
$ 0.081083
(5.41%)
$ 0.076922 |
Eminer EM/USDT |
$ 332.041K |
L: $ 0.00318
H: $ 0.003457 |
$ 0.003344
(-3.07%)
$ 0.00345 |
Steem STEEM/USDT |
$ 326.571K |
L: $ 0.3363
H: $ 0.3542 |
$ 0.3371
(-4.5%)
$ 0.353 |
Atlas Protocol ATP/USDT |
$ 324.694K |
L: $ 0.00154
H: $ 0.00175 |
$ 0.00158
(-1.86%)
$ 0.00161 |
|
Melon MLN/ETH |
$ 322.948K |
L: $ 74.65
H: $ 105.99 |
$ 90.97
(9.9%)
$ 82.77 |
|
Filda FILDA/BTC |
$ 321.309K |
L: $ 0.288673
H: $ 0.43665 |
$ 0.388065
(31.21%)
$ 0.295769 |
|
Massnet MASS/BTC |
$ 319.374K |
L: $ 0.366921
H: $ 0.651716 |
$ 0.493579
(30.66%)
$ 0.377746 |
|
SKALE Network SKL/BTC |
$ 317.400K |
L: $ 0.26964
H: $ 0.295807 |
$ 0.276532
(-0.94%)
$ 0.279157 |
Kcash KCASH/USDT |
$ 308.653K |
L: $ 0.011331
H: $ 0.0122 |
$ 0.01165
(1.26%)
$ 0.011505 |
Cortex CTXC/USDT |
$ 307.341K |
L: $ 0.1858
H: $ 0.1964 |
$ 0.187
(-2.5%)
$ 0.1918 |
dHedge DAO DHT/USDT |
$ 302.179K |
L: $ 1.0646
H: $ 1.1163 |
$ 1.0668
(-4.43%)
$ 1.1163 |
|
BitcoinHD BHD/BTC |
$ 299.190K |
L: $ 2.0796
H: $ 2.4982 |
$ 2.1244
(-14.74%)
$ 2.4918 |
Firo FIRO/USDT |
$ 296.372K |
L: $ 6.3002
H: $ 6.6409 |
$ 6.3211
(-2.24%)
$ 6.4658 |
|
SKALE Network SKL/ETH |
$ 294.541K |
L: $ 0.266122
H: $ 0.306292 |
$ 0.276393
(-0.81%)
$ 0.278642 |
Bitcoin Cash ABC BCHA/USDT |
$ 292.433K |
L: $ 20.50
H: $ 21.78 |
$ 21.14
(-2.94%)
$ 21.78 |
UnlimitedIP UIP/USDT |
$ 292.173K |
L: $ 0.005358
H: $ 0.006187 |
$ 0.005396
(-4.39%)
$ 0.005644 |
|
GXChain GXC/BTC |
$ 286.805K |
L: $ 0.640086
H: $ 0.675975 |
$ 0.645831
(-3.7%)
$ 0.670626 |
|
Zcash ZEC/BTC |
$ 286.500K |
L: $ 125.83
H: $ 132.37 |
$ 127.04
(-3.78%)
$ 132.03 |
Carry CRE/USDT |
$ 285.273K |
L: $ 0.006545
H: $ 0.006822 |
$ 0.006613
(-1.93%)
$ 0.006743 |
|
Mirror Protocol MIR/ETH |
$ 276.230K |
L: $ 4.4838
H: $ 4.8197 |
$ 4.6112
(-3.75%)
$ 4.7908 |
|
Tezos XTZ/BTC |
$ 274.833K |
L: $ 2.9956
H: $ 3.1652 |
$ 3.0156
(-4.37%)
$ 3.1534 |
|
Chiliz CHZ/ETH |
$ 273.444K |
L: $ 0.278536
H: $ 0.298752 |
$ 0.283909
(-4.41%)
$ 0.297015 |
|
Nexo NEXO/ETH |
$ 270.234K |
L: $ 1.6287
H: $ 1.7698 |
$ 1.6786
(-2.31%)
$ 1.7182 |
|
Cardano ADA/ETH |
$ 268.393K |
L: $ 1.3555
H: $ 1.447 |
$ 1.384
(-2.81%)
$ 1.424 |
|
Tron TRX/ETH |
$ 261.330K |
L: $ 0.066805
H: $ 0.071494 |
$ 0.068183
(-2.58%)
$ 0.069986 |
|
EOS EOS/ETH |
$ 258.841K |
L: $ 4.4074
H: $ 4.6896 |
$ 4.4406
(-4.72%)
$ 4.6606 |
|
Stone DeFi STN/ETH |
$ 254.686K |
L: $ 1.0411
H: $ 1.5474 |
$ 1.2876
(14.71%)
$ 1.1224 |
EMOGI Network LOL/USDT |
$ 252.590K |
L: $ 0.000356
H: $ 0.000377 |
$ 0.000358
(-3.24%)
$ 0.00037 |
|
MXC MXC/BTC |
$ 251.051K |
L: $ 0.030845
H: $ 0.038976 |
$ 0.032189
(1.82%)
$ 0.031614 |
Origo OGO/USDT |
$ 249.943K |
L: $ 0.006839
H: $ 0.0072 |
$ 0.006897
(-4.04%)
$ 0.007187 |
|
Horizen ZEN/BTC |
$ 248.525K |
L: $ 78.81
H: $ 83.30 |
$ 79.40
(-4.43%)
$ 83.08 |
|
NEO NEO/BTC |
$ 248.259K |
L: $ 44.06
H: $ 46.31 |
$ 44.33
(-3.87%)
$ 46.12 |
Bancor BNT/USDT |
$ 247.038K |
L: $ 3.4404
H: $ 3.5722 |
$ 3.4421
(-3.64%)
$ 3.5722 |
|
Injective Protocol INJ/BTC |
$ 246.740K |
L: $ 7.5792
H: $ 8.0824 |
$ 7.801
(-1.71%)
$ 7.937 |
Bibox Token BIX/USDT |
$ 242.312K |
L: $ 0.0813
H: $ 0.09 |
$ 0.085802
(2.49%)
$ 0.083715 |
Loom Network LOOM/USDT |
$ 240.617K |
L: $ 0.054638
H: $ 0.056712 |
$ 0.054743
(-3.1%)
$ 0.056492 |
|
Dock DOCK/BTC |
$ 239.717K |
L: $ 0.092347
H: $ 0.101378 |
$ 0.092767
(-8.26%)
$ 0.101118 |
|
Swerve SWRV/ETH |
$ 236.803K |
L: $ 0.821881
H: $ 1.1152 |
$ 0.862036
(-0.83%)
$ 0.869214 |
|
Curve DAO Token CRV/BTC |
$ 236.505K |
L: $ 1.8364
H: $ 1.9551 |
$ 1.8447
(-4.88%)
$ 1.9393 |
|
Siacoin SC/BTC |
$ 236.399K |
L: $ 0.013221
H: $ 0.013943 |
$ 0.013317
(-3.92%)
$ 0.01386 |
Hydro Protocol HOT/USDT |
$ 235.985K |
L: $ 0.007298
H: $ 0.007524 |
$ 0.00732
(-2.58%)
$ 0.007514 |
VIDY VIDY/USDT |
$ 235.645K |
L: $ 0.002526
H: $ 0.002699 |
$ 0.002534
(-2.91%)
$ 0.00261 |
|
Aave AAVE/BTC |
$ 234.313K |
L: $ 252.26
H: $ 269.16 |
$ 254.01
(-4.98%)
$ 267.31 |
|
Civic CVC/BTC |
$ 233.233K |
L: $ 0.222056
H: $ 0.244032 |
$ 0.230856
(-0.12%)
$ 0.231126 |
Gas GAS/ETH |
$ 228.799K |
L: $ 6.5815
H: $ 7.05 |
$ 6.684
(-3.5%)
$ 6.9268 |
TOP TOP/USDT |
$ 228.143K |
L: $ 0.00178
H: $ 0.001916 |
$ 0.001802
(-5.95%)
$ 0.001916 |
|
Nervos Network CKB/BTC |
$ 220.327K |
L: $ 0.015547
H: $ 0.016318 |
$ 0.015827
(-2.7%)
$ 0.016265 |
|
ARPA Chain ARPA/BTC |
$ 218.971K |
L: $ 0.037009
H: $ 0.042724 |
$ 0.036824
(-5.59%)
$ 0.039002 |
|
Mdex MDX/HT |
$ 217.677K |
L: $ 1.959
H: $ 2.2134 |
$ 2.0653
(2.46%)
$ 2.0157 |
|
Injective Protocol INJ/ETH |
$ 215.345K |
L: $ 7.547
H: $ 8.1611 |
$ 7.81
(-1.3%)
$ 7.9131 |
|
SUN SUN/ETH |
$ 211.272K |
L: $ 0.027346
H: $ 0.030385 |
$ 0.028937
(-2.77%)
$ 0.02976 |
|
Swerve SWRV/BTC |
$ 210.853K |
L: $ 0.842051
H: $ 1.1141 |
$ 0.861462
(-2.52%)
$ 0.883695 |
|
Time New Bank TNB/BTC |
$ 210.436K |
L: $ 0.002897
H: $ 0.004276 |
$ 0.003413
(14.98%)
$ 0.002969 |
|
Solana SOL/ETH |
$ 210.406K |
L: $ 34.33
H: $ 36.93 |
$ 35.16
(-3.11%)
$ 36.29 |
|
Mdex MDX/ETH |
$ 208.658K |
L: $ 1.9256
H: $ 2.2146 |
$ 2.0663
(1.99%)
$ 2.0259 |
|
Massnet MASS/ETH |
$ 205.172K |
L: $ 0.350698
H: $ 0.611772 |
$ 0.495996
(35.48%)
$ 0.366103 |
|
VeChain VET/ETH |
$ 203.322K |
L: $ 0.094817
H: $ 0.101405 |
$ 0.096297
(-4.43%)
$ 0.100757 |
XMax XMX/USDT |
$ 202.597K |
L: $ 0.000317
H: $ 0.000347 |
$ 0.000319
(-0.31%)
$ 0.00032 |
|
Orchid OXT/BTC |
$ 201.188K |
L: $ 0.285853
H: $ 0.303772 |
$ 0.287508
(-4.08%)
$ 0.299741 |
|
Waltonchain WTC/BTC |
$ 199.433K |
L: $ 0.698243
H: $ 0.767577 |
$ 0.701775
(-8.34%)
$ 0.765605 |
YEE YEE/USDT |
$ 196.669K |
L: $ 0.001628
H: $ 0.001738 |
$ 0.001628
(-5.84%)
$ 0.001729 |
CNNS CNNS/USDT |
$ 193.606K |
L: $ 0.004053
H: $ 0.004292 |
$ 0.004151
(-3.29%)
$ 0.004292 |
|
Project Pai PAI/BTC |
$ 186.950K |
L: $ 0.021853
H: $ 0.025917 |
$ 0.024332
(7.44%)
$ 0.022647 |
|
Time New Bank TNB/ETH |
$ 185.804K |
L: $ 0.00284
H: $ 0.004312 |
$ 0.0034
(14.7%)
$ 0.002965 |
|
SushiSwap SUSHI/BTC |
$ 184.432K |
L: $ 7.3783
H: $ 7.8655 |
$ 7.4118
(-5.21%)
$ 7.8189 |
Robonomics.network XRT/ETH |
$ 183.559K |
L: $ 14.30
H: $ 16.53 |
$ 15.30
(-6.61%)
$ 16.39 |
|
Cosmos ATOM/BTC |
$ 179.367K |
L: $ 11.69
H: $ 12.45 |
$ 11.76
(-5.22%)
$ 12.41 |
|
Chia Network XCH/BTC |
$ 179.247K |
L: $ 377.46
H: $ 403.63 |
$ 386.97
(-2.31%)
$ 396.13 |
Acute Angle Cloud AAC/USDT |
$ 177.890K |
L: $ 0.007716
H: $ 0.00821 |
$ 0.007875
(-1.06%)
$ 0.007959 |
|
Algorand ALGO/BTC |
$ 177.289K |
L: $ 0.922062
H: $ 0.974678 |
$ 0.928736
(-4.22%)
$ 0.969645 |
HitChain HIT/USDT |
$ 173.525K |
L: $ 0.00011
H: $ 0.000119 |
$ 0.000111
(-2.82%)
$ 0.000115 |
|
Horizen ZEN/ETH |
$ 173.108K |
L: $ 78.38
H: $ 84.02 |
$ 79.42
(-4.36%)
$ 83.04 |
|
GXChain GXC/ETH |
$ 172.376K |
L: $ 0.634698
H: $ 0.679495 |
$ 0.64761
(-3.24%)
$ 0.669317 |
|
MX Token MX/HT |
$ 170.066K |
L: $ 0.592501
H: $ 0.628369 |
$ 0.606414
(-3.09%)
$ 0.625749 |
|
The Graph GRT/BTC |
$ 169.267K |
L: $ 0.591445
H: $ 0.630354 |
$ 0.595907
(-3.28%)
$ 0.616095 |
SmartMesh SMT/USDT |
$ 168.515K |
L: $ 0.003902
H: $ 0.0042 |
$ 0.00391
(-2.83%)
$ 0.004024 |
Wrapped Bitcoin WBTC/BTC |
$ 166.333K |
L: $ 35,201.18
H: $ 36,275.25 |
$ 35,432.20
(-1.94%)
$ 36,131.48 |
Medicalchain MTN/BTC |
$ 165.428K |
L: $ 0.014867
H: $ 0.017289 |
$ 0.016061
(-4.48%)
$ 0.016814 |
|
Wrapped Bitcoin WBTC/USDT |
$ 164.533K |
L: $ 35,427.02
H: $ 36,278.36 |
$ 35,427.02
(-2.23%)
$ 36,233.38 |
|
Golff GOF/ETH |
$ 164.418K |
L: $ 0.720759
H: $ 1.0407 |
$ 0.721251
(-12.26%)
$ 0.822047 |
|
Firo FIRO/BTC |
$ 160.379K |
L: $ 6.2387
H: $ 6.8792 |
$ 6.3379
(-1.95%)
$ 6.4643 |
|
Robonomics.network XRT/BTC |
$ 160.183K |
L: $ 15.09
H: $ 16.55 |
$ 15.26
(-5.89%)
$ 16.21 |
|
DeepBrain Chain DBC/ETH |
$ 159.177K |
L: $ 0.009036
H: $ 0.009797 |
$ 0.009227
(-3.57%)
$ 0.009568 |
|
Wootrade WOO/BTC |
$ 158.894K |
L: $ 0.932988
H: $ 1.0196 |
$ 0.94821
(-3.43%)
$ 0.981924 |
Nuls NULS/USDT |
$ 153.284K |
L: $ 0.4474
H: $ 0.4672 |
$ 0.4499
(-3.7%)
$ 0.4672 |
Content Value Network CVNT/ETH |
$ 151.419K |
L: $ 0.359304
H: $ 0.505671 |
$ 0.385534
(0.38%)
$ 0.384071 |
|
Arweave AR/BTC |
$ 150.560K |
L: $ 16.32
H: $ 18.15 |
$ 17.20
(2.04%)
$ 16.86 |
U Network UUU/USDT |
$ 150.521K |
L: $ 0.000447
H: $ 0.000477 |
$ 0.000455
(-4.21%)
$ 0.000475 |
|
Ampleforth Governance Token FORTH/BTC |
$ 148.996K |
L: $ 14.92
H: $ 18.25 |
$ 15.09
(-3.76%)
$ 15.68 |
|
Polkastarter POLS/ETH |
$ 147.404K |
L: $ 1.1971
H: $ 1.753 |
$ 1.3487
(6.88%)
$ 1.2619 |
|
EDUCare EKT/BTC |
$ 146.851K |
L: $ 0.00693
H: $ 0.010561 |
$ 0.007085
(-4.16%)
$ 0.007392 |
|
Lambda LAMB/BTC |
$ 146.053K |
L: $ 0.016919
H: $ 0.018465 |
$ 0.017704
(-1.95%)
$ 0.018057 |
|
dHedge DAO DHT/ETH |
$ 143.894K |
L: $ 1.0295
H: $ 1.1386 |
$ 1.0714
(-3.99%)
$ 1.1159 |
QunQun QUN/BTC |
$ 143.631K |
L: $ 0.006373
H: $ 0.007068 |
$ 0.006575
(-5.71%)
$ 0.006974 |
|
Tezos XTZ/ETH |
$ 142.992K |
L: $ 2.9928
H: $ 3.1717 |
$ 3.0171
(-4.19%)
$ 3.1489 |
|
Elastos ELA/BTC |
$ 142.166K |
L: $ 3.3083
H: $ 3.718 |
$ 3.4087
(-3.85%)
$ 3.5453 |
|
Uniswap UNI/ETH |
$ 139.330K |
L: $ 19.62
H: $ 20.86 |
$ 19.79
(-4.02%)
$ 20.62 |
Yuan Chain Coin YCC/BTC |
$ 137.894K |
L: $ 0.012742
H: $ 0.014121 |
$ 0.013334
(0.64%)
$ 0.01325 |
Propy PRO/BTC |
$ 136.660K |
L: $ 0.407808
H: $ 0.452219 |
$ 0.413204
(-5.44%)
$ 0.436972 |
|
MX Token MX/BTC |
$ 136.426K |
L: $ 0.592855
H: $ 0.631079 |
$ 0.605467
(-3.31%)
$ 0.626207 |
|
InsurAce INSUR/BTC |
$ 136.310K |
L: $ 1.2308
H: $ 1.7893 |
$ 1.3026
(-8.54%)
$ 1.4243 |
|
Golff GOF/BTC |
$ 135.900K |
L: $ 0.721859
H: $ 1.0127 |
$ 0.732225
(-12.76%)
$ 0.839276 |
|
Robonomics.network XRT/USDT |
$ 135.452K |
L: $ 15.28
H: $ 16.44 |
$ 15.33
(-5.9%)
$ 16.29 |
Intelligent Investment Chain IIC/BTC |
$ 135.297K |
L: $ 0.000203
H: $ 0.000227 |
$ 0.000213
(-2.94%)
$ 0.00022 |
Skrumble Network SKM/USDT |
$ 134.388K |
L: $ 0.002473
H: $ 0.002966 |
$ 0.002567
(-1.35%)
$ 0.002602 |
|
Beacon ETH BETH/USDT |
$ 134.311K |
L: $ 2,082.96
H: $ 2,158.64 |
$ 2,098.83
(-2.5%)
$ 2,152.60 |
|
Cortex CTXC/ETH |
$ 134.157K |
L: $ 0.182664
H: $ 0.204278 |
$ 0.187569
(-2.14%)
$ 0.191676 |
|
Wootrade WOO/ETH |
$ 129.619K |
L: $ 0.921668
H: $ 1.0157 |
$ 0.951337
(-3.24%)
$ 0.983177 |
Wanchain WAN/BTC |
$ 129.253K |
L: $ 0.653127
H: $ 0.686112 |
$ 0.656099
(-3.87%)
$ 0.682544 |
|
Apron Network APN/BTC |
$ 129.076K |
L: $ 0.091001
H: $ 0.161336 |
$ 0.115403
(20.59%)
$ 0.095697 |
|
UTRUST UTK/BTC |
$ 128.289K |
L: $ 0.274222
H: $ 0.291824 |
$ 0.276532
(-1.95%)
$ 0.282046 |
|
Apron Network APN/ETH |
$ 123.859K |
L: $ 0.092408
H: $ 0.158361 |
$ 0.117133
(20.44%)
$ 0.097253 |
|
Egretia EGT/BTC |
$ 121.839K |
L: $ 0.001565
H: $ 0.001713 |
$ 0.001629
(-4.45%)
$ 0.001705 |
|
Frontier FRONT/BTC |
$ 120.939K |
L: $ 0.695071
H: $ 0.762146 |
$ 0.69965
(-3.61%)
$ 0.72588 |
Litex LXT/USDT |
$ 120.604K |
L: $ 0.002191
H: $ 0.002292 |
$ 0.002203
(-3.72%)
$ 0.002288 |
|
EDUCare EKT/ETH |
$ 119.389K |
L: $ 0.006949
H: $ 0.010791 |
$ 0.006974
(-5.04%)
$ 0.007345 |
|
Davinci Coin DAC/BTC |
$ 117.907K |
L: $ 0.002087
H: $ 0.002238 |
$ 0.002132
(-4.03%)
$ 0.002221 |
|
UMA UMA/BTC |
$ 117.440K |
L: $ 10.54
H: $ 11.08 |
$ 10.66
(-3.24%)
$ 11.01 |
SunContract SNC/BTC |
$ 115.516K |
L: $ 0.026788
H: $ 0.028603 |
$ 0.027264
(-1.95%)
$ 0.027807 |
|
IOStoken IOST/BTC |
$ 115.240K |
L: $ 0.023933
H: $ 0.025638 |
$ 0.024155
(-5.31%)
$ 0.025511 |
|
InsurAce INSUR/ETH |
$ 113.936K |
L: $ 1.1833
H: $ 1.7969 |
$ 1.2909
(-8.19%)
$ 1.406 |
Pivot Token PVT/USDT |
$ 112.355K |
L: $ 0.000307
H: $ 0.000335 |
$ 0.00031
(-2.82%)
$ 0.000319 |
|
Darwinia Network RING/ETH |
$ 110.997K |
L: $ 0.040879
H: $ 0.063209 |
$ 0.049816
(5.62%)
$ 0.047167 |
|
Theta Token THETA/ETH |
$ 109.570K |
L: $ 8.6154
H: $ 9.3438 |
$ 8.8009
(-2.9%)
$ 9.0637 |
|
Aave AAVE/ETH |
$ 109.150K |
L: $ 251.73
H: $ 268.86 |
$ 254.28
(-4.94%)
$ 267.50 |
|
Loom Network LOOM/BTC |
$ 108.414K |
L: $ 0.05428
H: $ 0.056482 |
$ 0.054527
(-3.21%)
$ 0.056337 |
|
NuCypher NU/BTC |
$ 106.885K |
L: $ 0.278804
H: $ 0.303772 |
$ 0.281843
(-6.65%)
$ 0.301908 |
|
Bitcoin Cash BCH/HT |
$ 104.554K |
L: $ 547.10
H: $ 583.60 |
$ 552.24
(-4.02%)
$ 575.39 |
Tripio TRIO/BTC |
$ 104.108K |
L: $ 0.000853
H: $ 0.000927 |
$ 0.000878
(-5.02%)
$ 0.000925 |
|
Gas GAS/BTC |
$ 103.996K |
L: $ 6.6617
H: $ 6.9516 |
$ 6.692
(-2.98%)
$ 6.8977 |
|
Chromia CHR/BTC |
$ 102.706K |
L: $ 0.170243
H: $ 0.181032 |
$ 0.170664
(-4.72%)
$ 0.179123 |
|
NEM XEM/BTC |
$ 102.697K |
L: $ 0.14557
H: $ 0.152429 |
$ 0.146233
(-3.13%)
$ 0.150954 |
|
CyberMiles CMT/BTC |
$ 102.234K |
L: $ 0.013158
H: $ 0.014084 |
$ 0.013575
(-3.37%)
$ 0.014048 |
BitcoinX BCX/BTC |
$ 101.906K |
L: $ 0.003172
H: $ 0.003939 |
$ 0.003222
(-18%)
$ 0.003929 |
|
FansTime FTI/BTC |
$ 100.830K |
L: $ 0.000321
H: $ 0.00046 |
$ 0.000322
(-1.95%)
$ 0.000329 |
|
NKN NKN/HT |
$ 99.508K |
L: $ 0.260997
H: $ 0.292849 |
$ 0.262205
(-8.42%)
$ 0.286325 |
|
Steem STEEM/BTC |
$ 98.506K |
L: $ 0.335199
H: $ 0.35591 |
$ 0.33637
(-4.47%)
$ 0.352106 |
|
WAX WAXP/ETH |
$ 98.486K |
L: $ 0.133394
H: $ 0.146735 |
$ 0.136453
(-5.07%)
$ 0.143746 |
|
Content Value Network CVNT/BTC |
$ 97.999K |
L: $ 0.367626
H: $ 0.50689 |
$ 0.386649
(1.1%)
$ 0.382441 |
Genaro Network GNX/USDT |
$ 97.951K |
L: $ 0.022719
H: $ 0.023669 |
$ 0.023121
(-2.31%)
$ 0.023667 |
|
ChainLink LINK/ETH |
$ 96.851K |
L: $ 20.08
H: $ 21.74 |
$ 20.24
(-6.22%)
$ 21.58 |
BitKan KAN/USDT |
$ 96.399K |
L: $ 0.003019
H: $ 0.003141 |
$ 0.003028
(-2.04%)
$ 0.003091 |
|
PowerPool CVP/ETH |
$ 95.702K |
L: $ 1.0456
H: $ 1.1174 |
$ 1.0613
(-3.76%)
$ 1.1028 |
|
Arcblock ABT/BTC |
$ 95.434K |
L: $ 0.116668
H: $ 0.126723 |
$ 0.123572
(1.84%)
$ 0.121341 |
|
NEAR Protocol NEAR/BTC |
$ 94.651K |
L: $ 2.824
H: $ 2.9783 |
$ 2.8383
(-3.47%)
$ 2.9404 |
|
0x ZRX/BTC |
$ 94.485K |
L: $ 0.776844
H: $ 0.832024 |
$ 0.781087
(-5.88%)
$ 0.829886 |
|
Ren REN/BTC |
$ 94.357K |
L: $ 0.403226
H: $ 0.431219 |
$ 0.405415
(-4.62%)
$ 0.425055 |
|
aelf ELF/BTC |
$ 93.867K |
L: $ 0.186809
H: $ 0.195153 |
$ 0.188367
(-2.69%)
$ 0.193568 |
|
Cortex CTXC/BTC |
$ 93.045K |
L: $ 0.183989
H: $ 0.199136 |
$ 0.187305
(-1.95%)
$ 0.19104 |
BitUP BUT/ETH |
$ 93.044K |
L: $ 0.002711
H: $ 0.003183 |
$ 0.002946
(-6.99%)
$ 0.003167 |
|
Waves WAVES/BTC |
$ 92.042K |
L: $ 15.68
H: $ 16.74 |
$ 15.80
(-4.67%)
$ 16.57 |
|
Lambda LAMB/ETH |
$ 91.654K |
L: $ 0.016825
H: $ 0.018579 |
$ 0.017652
(-2.85%)
$ 0.01817 |
|
Project Pai PAI/ETH |
$ 91.401K |
L: $ 0.021494
H: $ 0.025735 |
$ 0.02454
(8.18%)
$ 0.022685 |
|
Storj STORJ/BTC |
$ 91.252K |
L: $ 0.813853
H: $ 0.89611 |
$ 0.825701
(-1.11%)
$ 0.834942 |
|
ICON ICX/ETH |
$ 91.103K |
L: $ 0.940214
H: $ 1.0249 |
$ 0.944341
(-6.77%)
$ 1.013 |
|
ICON ICX/BTC |
$ 89.981K |
L: $ 0.942857
H: $ 1.0221 |
$ 0.943607
(-7.25%)
$ 1.0173 |
|
Decred DCR/BTC |
$ 89.142K |
L: $ 119.63
H: $ 125.93 |
$ 120.70
(-2.24%)
$ 123.47 |
SIRIN LABS Token SRN/BTC |
$ 86.825K |
L: $ 0.010705
H: $ 0.011347 |
$ 0.010916
(-1.89%)
$ 0.011127 |
|
Decentraland MANA/BTC |
$ 85.241K |
L: $ 0.623872
H: $ 0.652802 |
$ 0.630252
(-3.15%)
$ 0.650764 |
|
Waltonchain WTC/ETH |
$ 83.885K |
L: $ 0.697092
H: $ 0.765279 |
$ 0.699592
(-8.12%)
$ 0.761404 |
|
Compound COMP/BTC |
$ 83.663K |
L: $ 270.31
H: $ 283.28 |
$ 271.82
(-3.77%)
$ 282.48 |
DATx DATX/BTC |
$ 83.275K |
L: $ 0.000807
H: $ 0.000898 |
$ 0.000818
(-5.24%)
$ 0.000863 |
|
Litecoin LTC/HT |
$ 81.511K |
L: $ 151.16
H: $ 160.42 |
$ 151.97
(-4.14%)
$ 158.54 |
|
SunContract SNC/ETH |
$ 79.855K |
L: $ 0.026356
H: $ 0.029279 |
$ 0.027702
(-1.33%)
$ 0.028075 |
AirSwap AST/USDT |
$ 79.739K |
L: $ 0.1328
H: $ 0.14 |
$ 0.1336
(-3.05%)
$ 0.1378 |
|
Huobi Pool Token HPT/HT |
$ 79.695K |
L: $ 0.005881
H: $ 0.006194 |
$ 0.006017
(-0.76%)
$ 0.006063 |
|
FTX Token FTT/BTC |
$ 79.269K |
L: $ 29.21
H: $ 30.37 |
$ 29.41
(-2.85%)
$ 30.27 |
Global Social Chain GSC/BTC |
$ 79.146K |
L: $ 0.006447
H: $ 0.007335 |
$ 0.007128
(6%)
$ 0.006724 |
|
Crust CRU/BTC |
$ 77.598K |
L: $ 38.01
H: $ 39.85 |
$ 38.87
(-0.82%)
$ 39.19 |
|
Elastos ELA/ETH |
$ 76.904K |
L: $ 3.2747
H: $ 3.7511 |
$ 3.4246
(-3.74%)
$ 3.5575 |
|
RAI Finance RAI/BTC |
$ 75.576K |
L: $ 0.747236
H: $ 0.87511 |
$ 0.766925
(-3.65%)
$ 0.79594 |
|
Meta MTA/ETH |
$ 74.972K |
L: $ 0.907941
H: $ 1.0249 |
$ 0.922682
(-9.51%)
$ 1.0197 |
|
Origin Protocol OGN/BTC |
$ 74.715K |
L: $ 0.814206
H: $ 0.893213 |
$ 0.821098
(-7.84%)
$ 0.890918 |
|
BoringDAO BOR/ETH |
$ 74.582K |
L: $ 418.69
H: $ 563.01 |
$ 484.73
(-0.86%)
$ 488.96 |
|
Ampleforth Governance Token FORTH/ETH |
$ 74.382K |
L: $ 14.83
H: $ 17.17 |
$ 15.09
(-3.5%)
$ 15.64 |
|
BoringDAO BOR/BTC |
$ 74.312K |
L: $ 466.71
H: $ 547.19 |
$ 481.86
(-1.11%)
$ 487.28 |
|
SmartMesh SMT/ETH |
$ 73.735K |
L: $ 0.003744
H: $ 0.004312 |
$ 0.00392
(-3.03%)
$ 0.004043 |
|
Value Liquidity VALUE/ETH |
$ 73.001K |
L: $ 2.2978
H: $ 2.7293 |
$ 2.3717
(-12.66%)
$ 2.7155 |
HBTC Captain Token HBC/USDT |
$ 71.684K |
L: $ 25.30
H: $ 26.11 |
$ 25.30
(-2.46%)
$ 25.94 |
|
Huobi Pool Token HPT/BTC |
$ 71.672K |
L: $ 0.005914
H: $ 0.006184 |
$ 0.006019
(-1.14%)
$ 0.006089 |
TenX PAY/BTC |
$ 71.025K |
L: $ 0.052871
H: $ 0.055758 |
$ 0.053465
(-3.86%)
$ 0.055615 |
|
BitShares BTS/BTC |
$ 70.972K |
L: $ 0.046879
H: $ 0.049965 |
$ 0.047092
(-4.12%)
$ 0.049114 |
Game.com GTC/BTC |
$ 70.007K |
L: $ 0.005224
H: $ 0.005684 |
$ 0.005293
(-3.25%)
$ 0.005471 |
|
Linear LINA/BTC |
$ 69.705K |
L: $ 0.029403
H: $ 0.030899 |
$ 0.029664
(-3.42%)
$ 0.030714 |
|
Terra LUNA/HT |
$ 66.901K |
L: $ 5.6508
H: $ 5.9811 |
$ 5.6913
(-3.97%)
$ 5.9264 |
|
CyberMiles CMT/ETH |
$ 66.476K |
L: $ 0.012888
H: $ 0.014267 |
$ 0.013602
(-4.18%)
$ 0.014195 |
|
HyperCash HC/ETH |
$ 66.448K |
L: $ 0.808972
H: $ 0.96845 |
$ 0.840377
(-1.54%)
$ 0.853491 |
|
YAM YAM/BTC |
$ 66.333K |
L: $ 1.0821
H: $ 1.3606 |
$ 1.1288
(-2.96%)
$ 1.1632 |
|
BitUP BUT/BTC |
$ 65.978K |
L: $ 0.002763
H: $ 0.003193 |
$ 0.002946
(-7.3%)
$ 0.003178 |
|
Marlin POND/ETH |
$ 65.392K |
L: $ 0.079284
H: $ 0.098561 |
$ 0.08603
(3.94%)
$ 0.082766 |
|
Standard Tokenization Protocol STPT/BTC |
$ 65.338K |
L: $ 0.039124
H: $ 0.041637 |
$ 0.039656
(-2.82%)
$ 0.040808 |
|
dKargo DKA/ETH |
$ 65.290K |
L: $ 0.093096
H: $ 0.107433 |
$ 0.09608
(-3.52%)
$ 0.099589 |
|
Arweave AR/ETH |
$ 65.193K |
L: $ 16.05
H: $ 18.50 |
$ 17.21
(1.32%)
$ 16.98 |
|
1inch 1INCH/BTC |
$ 65.177K |
L: $ 2.9741
H: $ 3.1554 |
$ 2.9877
(-4.77%)
$ 3.1372 |
|
The Sandbox SAND/BTC |
$ 65.159K |
L: $ 0.242852
H: $ 0.255256 |
$ 0.244665
(-2.94%)
$ 0.252072 |
|
Badger DAO BADGER/BTC |
$ 64.981K |
L: $ 11.87
H: $ 13.95 |
$ 12.28
(0.99%)
$ 12.16 |
|
Harmony ONE/BTC |
$ 64.789K |
L: $ 0.071093
H: $ 0.07418 |
$ 0.071516
(-2.42%)
$ 0.073292 |
|
Ripple XRP/HT |
$ 64.671K |
L: $ 0.747175
H: $ 0.80524 |
$ 0.754243
(-5.27%)
$ 0.79624 |
|
Nebulas NAS/ETH |
$ 63.971K |
L: $ 0.372213
H: $ 0.401828 |
$ 0.379036
(-4.66%)
$ 0.397547 |
|
UTRUST UTK/ETH |
$ 63.951K |
L: $ 0.268531
H: $ 0.29356 |
$ 0.276783
(-1.9%)
$ 0.282146 |
YouLive Coin UC/BTC |
$ 63.649K |
L: $ 0.000211
H: $ 0.000228 |
$ 0.00022
(-3.51%)
$ 0.000228 |
|
QunQun QUN/ETH |
$ 63.000K |
L: $ 0.006282
H: $ 0.007043 |
$ 0.006606
(-5.73%)
$ 0.007008 |
|
WaykiChain WICC/BTC |
$ 62.779K |
L: $ 0.247786
H: $ 0.269014 |
$ 0.251039
(-6.44%)
$ 0.268323 |
|
IoTeX IOTX/BTC |
$ 61.972K |
L: $ 0.020295
H: $ 0.021565 |
$ 0.020345
(-4.59%)
$ 0.021325 |
Wrapped NXM WNXM/USDT |
$ 61.705K |
L: $ 55.68
H: $ 57.84 |
$ 55.50
(-3.67%)
$ 57.62 |
Golem GLM/USDT |
$ 61.560K |
L: $ 0.2573
H: $ 0.2659 |
$ 0.2579
(-2.68%)
$ 0.265 |
|
Whole Network NODE/BTC |
$ 61.396K |
L: $ 0.000423
H: $ 0.000478 |
$ 0.000428
(-10.13%)
$ 0.000477 |
|
EOS EOS/HT |
$ 61.382K |
L: $ 4.4023
H: $ 4.7066 |
$ 4.4372
(-4.75%)
$ 4.6584 |
|
SIRIN LABS Token SRN/ETH |
$ 60.624K |
L: $ 0.010521
H: $ 0.011536 |
$ 0.01083
(-2.2%)
$ 0.011073 |
|
Aragon ANT/BTC |
$ 60.070K |
L: $ 3.9642
H: $ 4.1884 |
$ 3.9855
(-4.29%)
$ 4.1642 |
|
Eminer EM/BTC |
$ 59.529K |
L: $ 0.003225
H: $ 0.003465 |
$ 0.003346
(-3.18%)
$ 0.003456 |
|
Ren REN/ETH |
$ 59.201K |
L: $ 0.402334
H: $ 0.433432 |
$ 0.407193
(-4.08%)
$ 0.4245 |
|
Algorand ALGO/ETH |
$ 58.405K |
L: $ 0.918699
H: $ 0.981995 |
$ 0.931346
(-3.79%)
$ 0.968039 |
CVCoin CVCOIN/BTC |
$ 58.292K |
L: $ 0.690136
H: $ 0.790749 |
$ 0.742493
(-4.46%)
$ 0.777161 |
|
IoT Chain ITC/ETH |
$ 58.060K |
L: $ 0.09727
H: $ 0.106733 |
$ 0.101452
(-3.77%)
$ 0.105429 |
|
dForce DF/BTC |
$ 56.895K |
L: $ 0.163899
H: $ 0.175963 |
$ 0.167123
(-2.57%)
$ 0.171539 |
|
YAM YAM/ETH |
$ 56.664K |
L: $ 1.0521
H: $ 1.368 |
$ 1.1328
(-0.72%)
$ 1.141 |
|
Civic CVC/ETH |
$ 56.640K |
L: $ 0.220187
H: $ 0.244957 |
$ 0.231125
(0.22%)
$ 0.230622 |
|
IRISnet IRIS/ETH |
$ 56.635K |
L: $ 0.073152
H: $ 0.081269 |
$ 0.075807
(-3.57%)
$ 0.078611 |
|
API3 API3/BTC |
$ 56.461K |
L: $ 2.4528
H: $ 3.1677 |
$ 2.6304
(4.56%)
$ 2.5157 |
|
Aeternity AE/BTC |
$ 55.252K |
L: $ 0.128299
H: $ 0.134688 |
$ 0.130299
(-3.01%)
$ 0.134342 |
Paxos Standard PAX/USDT |
$ 55.247K |
L: $ 0.9994
H: $ 0.9997 |
$ 0.9997
(0.02%)
$ 0.9995 |
|
IoT Chain ITC/BTC |
$ 55.233K |
L: $ 0.098339
H: $ 0.106085 |
$ 0.101265
(-3.97%)
$ 0.105451 |
|
Dock DOCK/ETH |
$ 55.025K |
L: $ 0.0923
H: $ 0.102918 |
$ 0.094044
(-7.24%)
$ 0.101386 |
|
Qtum QTUM/ETH |
$ 54.850K |
L: $ 7.569
H: $ 8.1178 |
$ 7.6284
(-4.78%)
$ 8.0116 |
|
Monero XMR/ETH |
$ 54.689K |
L: $ 263.93
H: $ 286.63 |
$ 266.97
(-3.47%)
$ 276.57 |
|
Loom Network LOOM/ETH |
$ 54.343K |
L: $ 0.053551
H: $ 0.057633 |
$ 0.054863
(-2.95%)
$ 0.056533 |
|
Alchemy Pay ACH/ETH |
$ 53.965K |
L: $ 0.003077
H: $ 0.003612 |
$ 0.003357
(3.08%)
$ 0.003257 |
|
1inch 1INCH/ETH |
$ 53.679K |
L: $ 2.9759
H: $ 3.1648 |
$ 2.9839
(-4.58%)
$ 3.1272 |
|
SushiSwap SUSHI/ETH |
$ 53.413K |
L: $ 7.369
H: $ 7.874 |
$ 7.4161
(-5.25%)
$ 7.8274 |
|
API3 API3/ETH |
$ 53.315K |
L: $ 2.4054
H: $ 3.1672 |
$ 2.6446
(4.57%)
$ 2.529 |
|
Aragon ANT/ETH |
$ 53.261K |
L: $ 3.9136
H: $ 4.1921 |
$ 3.994
(-3.98%)
$ 4.1596 |
|
Crust CRU/ETH |
$ 52.666K |
L: $ 37.18
H: $ 40.70 |
$ 39.05
(-0.13%)
$ 39.10 |
|
EnjinCoin ENJ/BTC |
$ 52.471K |
L: $ 1.2234
H: $ 1.2944 |
$ 1.2308
(-3.94%)
$ 1.2813 |
|
Ruff RUFF/ETH |
$ 52.312K |
L: $ 0.006949
H: $ 0.007856 |
$ 0.007429
(-0.37%)
$ 0.007457 |
|
Newton NEW/BTC |
$ 52.277K |
L: $ 0.000631
H: $ 0.00067 |
$ 0.000641
(-4.07%)
$ 0.000668 |
|
MediShares MDS/ETH |
$ 51.654K |
L: $ 0.005379
H: $ 0.006479 |
$ 0.00561
(-2.44%)
$ 0.00575 |
|
NANO NANO/BTC |
$ 51.636K |
L: $ 5.6712
H: $ 5.9958 |
$ 5.7006
(-4.62%)
$ 5.9768 |
|
Intelligent Investment Chain IIC/ETH |
$ 51.091K |
L: $ 0.000201
H: $ 0.00023 |
$ 0.000214
(-2.98%)
$ 0.000221 |
BnkToTheFuture BFT/BTC |
$ 50.703K |
L: $ 0.026812
H: $ 0.029476 |
$ 0.027041
(-8.02%)
$ 0.0294 |
|
Nsure.Network NSURE/ETH |
$ 50.424K |
L: $ 0.333486
H: $ 0.381511 |
$ 0.350879
(-4.16%)
$ 0.366103 |
|
Cosmos ATOM/ETH |
$ 50.286K |
L: $ 11.70
H: $ 12.48 |
$ 11.81
(-4.67%)
$ 12.39 |
|
Darwinia Network RING/BTC |
$ 50.248K |
L: $ 0.042864
H: $ 0.062974 |
$ 0.050696
(11%)
$ 0.045673 |
|
Nuls NULS/ETH |
$ 49.546K |
L: $ 0.443213
H: $ 0.474067 |
$ 0.450511
(-3.57%)
$ 0.467174 |
|
Fusion FSN/BTC |
$ 49.423K |
L: $ 0.475482
H: $ 0.517752 |
$ 0.482957
(-6.48%)
$ 0.516422 |
|
Tellor TRB/BTC |
$ 49.152K |
L: $ 41.73
H: $ 44.43 |
$ 42.42
(-3.96%)
$ 44.17 |
TopChain TOPC/ETH |
$ 49.053K |
L: $ 0.002582
H: $ 0.002867 |
$ 0.002686
(-1.99%)
$ 0.00274 |
|
Decentraland MANA/ETH |
$ 48.905K |
L: $ 0.617594
H: $ 0.658433 |
$ 0.629395
(-3.11%)
$ 0.649574 |
|
EMOGI Network LOL/BTC |
$ 48.490K |
L: $ 0.000352
H: $ 0.000377 |
$ 0.000354
(-5.73%)
$ 0.000376 |
Engine EGCC/BTC |
$ 48.344K |
L: $ 0.00008854
H: $ 0.00011 |
$ 0.00009174
(-1.35%)
$ 0.00009299 |
|
Linear LINA/ETH |
$ 48.011K |
L: $ 0.029218
H: $ 0.031243 |
$ 0.029673
(-3.5%)
$ 0.030748 |
|
Nebulas NAS/BTC |
$ 47.594K |
L: $ 0.377848
H: $ 0.399719 |
$ 0.380276
(-4.19%)
$ 0.396886 |
|
TitanSwap TITAN/ETH |
$ 47.500K |
L: $ 3.6901
H: $ 4.125 |
$ 3.9379
(-1.21%)
$ 3.9862 |
|
KyberNetwork KNC/BTC |
$ 47.429K |
L: $ 1.7275
H: $ 1.8223 |
$ 1.7325
(-4.64%)
$ 1.8169 |
Promotion Coin PC/ETH |
$ 47.351K |
L: $ 0.00007056
H: $ 0.00009932 |
$ 0.00008013
(8.78%)
$ 0.00007366 |
|
Zilliqa ZIL/ETH |
$ 47.300K |
L: $ 0.091762
H: $ 0.097658 |
$ 0.092961
(-4.26%)
$ 0.097096 |
|
Steem STEEM/ETH |
$ 46.853K |
L: $ 0.335637
H: $ 0.361194 |
$ 0.337884
(-4.18%)
$ 0.352627 |
|
Bibox Token BIX/ETH |
$ 46.852K |
L: $ 0.077455
H: $ 0.092556 |
$ 0.084471
(-1.03%)
$ 0.085349 |
|
Odyssey OCN/BTC |
$ 46.826K |
L: $ 0.000712
H: $ 0.000815 |
$ 0.000761
(3.33%)
$ 0.000737 |
|
Wanchain WAN/ETH |
$ 46.550K |
L: $ 0.647608
H: $ 0.690783 |
$ 0.656274
(-3.57%)
$ 0.680547 |
|
v.systems VSYS/BTC |
$ 46.316K |
L: $ 0.020443
H: $ 0.023172 |
$ 0.020536
(-5.22%)
$ 0.021668 |
|
YEE YEE/ETH |
$ 46.226K |
L: $ 0.001592
H: $ 0.001738 |
$ 0.001646
(-3.57%)
$ 0.001707 |
|
Aeternity AE/ETH |
$ 46.154K |
L: $ 0.124788
H: $ 0.137705 |
$ 0.129955
(-3.57%)
$ 0.134762 |
|
Seele-N SEELE/ETH |
$ 45.968K |
L: $ 0.005766
H: $ 0.006298 |
$ 0.006065
(-1.81%)
$ 0.006177 |
|
Meta MTA/BTC |
$ 45.745K |
L: $ 0.911135
H: $ 1.0257 |
$ 0.925196
(-9.57%)
$ 1.0231 |
|
NEAR Protocol NEAR/ETH |
$ 45.565K |
L: $ 2.7948
H: $ 2.9934 |
$ 2.846
(-3.2%)
$ 2.9401 |
|
Firo FIRO/ETH |
$ 45.553K |
L: $ 6.1598
H: $ 7.023 |
$ 6.37
(-1.66%)
$ 6.4776 |
|
Nsure.Network NSURE/BTC |
$ 44.508K |
L: $ 0.340134
H: $ 0.379806 |
$ 0.351596
(-5.29%)
$ 0.371246 |
|
Achain ACT/ETH |
$ 44.462K |
L: $ 0.009036
H: $ 0.010113 |
$ 0.009443
(-0.37%)
$ 0.009478 |
|
Orchid OXT/ETH |
$ 44.020K |
L: $ 0.284797
H: $ 0.308392 |
$ 0.287613
(-4.06%)
$ 0.299778 |
COVA COVA/BTC |
$ 43.833K |
L: $ 0.000335
H: $ 0.000362 |
$ 0.00034
(-2.97%)
$ 0.00035 |
|
Davinci Coin DAC/ETH |
$ 43.500K |
L: $ 0.002044
H: $ 0.002257 |
$ 0.002123
(-4.54%)
$ 0.002224 |
|
Badger DAO BADGER/ETH |
$ 43.058K |
L: $ 11.71
H: $ 14.26 |
$ 12.27
(0.18%)
$ 12.25 |
|
NKN NKN/BTC |
$ 42.564K |
L: $ 0.26259
H: $ 0.282772 |
$ 0.26591
(-5.72%)
$ 0.282046 |
|
Siacoin SC/ETH |
$ 42.534K |
L: $ 0.013146
H: $ 0.014019 |
$ 0.013342
(-3.72%)
$ 0.013858 |
EchoLink EKO/BTC |
$ 42.456K |
L: $ 0.002076
H: $ 0.002556 |
$ 0.002149
(-0.98%)
$ 0.00217 |
|
Waves WAVES/ETH |
$ 42.394K |
L: $ 15.71
H: $ 16.78 |
$ 15.81
(-4.53%)
$ 16.56 |
|
ARPA Chain ARPA/HT |
$ 42.229K |
L: $ 0.036845
H: $ 0.042946 |
$ 0.037027
(-5.97%)
$ 0.039379 |
|
Arcblock ABT/ETH |
$ 41.840K |
L: $ 0.114676
H: $ 0.129939 |
$ 0.128396
(5.69%)
$ 0.121488 |
|
Compound COMP/ETH |
$ 41.623K |
L: $ 267.65
H: $ 286.25 |
$ 272.26
(-3.49%)
$ 282.10 |
|
Yuan Chain Coin YCC/ETH |
$ 41.471K |
L: $ 0.012414
H: $ 0.014357 |
$ 0.013537
(2.33%)
$ 0.013229 |
|
SwftCoin SWFTC/ETH |
$ 41.446K |
L: $ 0.001807
H: $ 0.001987 |
$ 0.001841
(-6.85%)
$ 0.001977 |
|
WaykiChain WICC/ETH |
$ 40.879K |
L: $ 0.244499
H: $ 0.282544 |
$ 0.251377
(-6.58%)
$ 0.269074 |
|
Data DTA/ETH |
$ 40.865K |
L: $ 0.000602
H: $ 0.000677 |
$ 0.00065
(-0.24%)
$ 0.000651 |
ShineChain SHE/BTC |
$ 40.778K |
L: $ 0.000546
H: $ 0.000612 |
$ 0.000556
(-5.56%)
$ 0.000589 |
|
BnkToTheFuture BFT/ETH |
$ 40.481K |
L: $ 0.026464
H: $ 0.029528 |
$ 0.026727
(-9.02%)
$ 0.029378 |
|
Bancor BNT/BTC |
$ 40.406K |
L: $ 3.4225
H: $ 3.5953 |
$ 3.4412
(-3.69%)
$ 3.5731 |
|
TitanSwap TITAN/BTC |
$ 40.266K |
L: $ 3.7415
H: $ 4.2076 |
$ 3.9246
(-1.71%)
$ 3.9927 |
Lympo LYM/ETH |
$ 40.160K |
L: $ 0.013727
H: $ 0.014899 |
$ 0.014295
(-1.17%)
$ 0.014464 |
|
Odyssey OCN/ETH |
$ 40.035K |
L: $ 0.000696
H: $ 0.000812 |
$ 0.000762
(3.46%)
$ 0.000736 |
|
Wirex Token WXT/BTC |
$ 39.996K |
L: $ 0.005611
H: $ 0.006003 |
$ 0.005796
(-2.96%)
$ 0.005973 |
Cred LBA/USDT |
$ 39.898K |
L: $ 0.003339
H: $ 0.003562 |
$ 0.003423
(-3.44%)
$ 0.003545 |
|
OMG Network OMG/ETH |
$ 39.724K |
L: $ 4.4257
H: $ 4.7023 |
$ 4.4575
(-4.72%)
$ 4.6785 |
LinkEye LET/USDT |
$ 39.281K |
L: $ 0.004892
H: $ 0.005147 |
$ 0.005019
(-2.49%)
$ 0.005147 |
|
Ontology ONT/BTC |
$ 39.095K |
L: $ 0.82478
H: $ 0.863886 |
$ 0.833136
(-3.31%)
$ 0.861666 |
|
FansTime FTI/ETH |
$ 38.787K |
L: $ 0.000316
H: $ 0.000378 |
$ 0.000323
(-2.12%)
$ 0.00033 |
|
Stellar XLM/ETH |
$ 38.465K |
L: $ 0.281849
H: $ 0.304757 |
$ 0.285901
(-5.71%)
$ 0.303214 |
|
MIOTA IOT/BTC |
$ 38.433K |
L: $ 0.909725
H: $ 0.960557 |
$ 0.913865
(-4.58%)
$ 0.957728 |
|
EchoLink EKO/ETH |
$ 38.343K |
L: $ 0.002044
H: $ 0.002551 |
$ 0.002123
(-0.52%)
$ 0.002134 |
|
Bluzelle BLZ/ETH |
$ 37.401K |
L: $ 0.167689
H: $ 0.189965 |
$ 0.170068
(-4.07%)
$ 0.177279 |
|
Wrapped Bitcoin WBTC/ETH |
$ 37.312K |
L: $ 34,377.63
H: $ 37,158.24 |
$ 35,647.14
(-1.33%)
$ 36,126.27 |
|
TopChain TOPC/BTC |
$ 37.301K |
L: $ 0.00264
H: $ 0.002878 |
$ 0.002673
(-2.21%)
$ 0.002734 |
|
Promotion Coin PC/BTC |
$ 37.091K |
L: $ 0.00007126
H: $ 0.00008942 |
$ 0.0000792
(3.46%)
$ 0.00007656 |
|
Zilliqa ZIL/BTC |
$ 36.991K |
L: $ 0.092178
H: $ 0.097598 |
$ 0.092767
(-4.63%)
$ 0.097268 |
|
Stafi FIS/ETH |
$ 36.936K |
L: $ 1.0456
H: $ 1.2597 |
$ 1.1111
(1.17%)
$ 1.0983 |
Lunyr LUN/BTC |
$ 36.918K |
L: $ 0.17694
H: $ 0.191894 |
$ 0.182702
(-4.18%)
$ 0.190679 |
|
Frontier FRONT/ETH |
$ 36.850K |
L: $ 0.680762
H: $ 0.792414 |
$ 0.697881
(-3.78%)
$ 0.725333 |
|
Data DTA/BTC |
$ 36.588K |
L: $ 0.000613
H: $ 0.000659 |
$ 0.000634
(-2.5%)
$ 0.00065 |
|
Avalanche AVAX/ETH |
$ 36.580K |
L: $ 13.16
H: $ 14.07 |
$ 13.34
(-3.86%)
$ 13.87 |
|
Litex LXT/ETH |
$ 36.535K |
L: $ 0.002108
H: $ 0.002325 |
$ 0.002231
(-2.62%)
$ 0.002291 |
|
The Graph GRT/ETH |
$ 36.165K |
L: $ 0.583729
H: $ 0.638229 |
$ 0.596538
(-3.24%)
$ 0.616513 |
Polymath POLY/BTC |
$ 35.982K |
L: $ 0.183989
H: $ 0.19298 |
$ 0.185889
(-3.06%)
$ 0.191762 |
|
Basic Attention Token BAT/BTC |
$ 35.741K |
L: $ 0.58933
H: $ 0.62601 |
$ 0.59272
(-4.96%)
$ 0.623679 |
|
Bibox Token BIX/BTC |
$ 35.655K |
L: $ 0.079658
H: $ 0.088706 |
$ 0.08604
(3.14%)
$ 0.083422 |
Themis GET/ETH |
$ 35.335K |
L: $ 0.001979
H: $ 0.002415 |
$ 0.002209
(4.64%)
$ 0.002111 |
|
U Network UUU/ETH |
$ 35.265K |
L: $ 0.00043
H: $ 0.000503 |
$ 0.000456
(-3.15%)
$ 0.000471 |
|
Decred DCR/ETH |
$ 35.230K |
L: $ 117.55
H: $ 128.20 |
$ 121.08
(-1.92%)
$ 123.44 |
QASH QASH/ETH |
$ 34.781K |
L: $ 0.062394
H: $ 0.069981 |
$ 0.067144
(-3.57%)
$ 0.069627 |
|
Reef REEF/ETH |
$ 34.426K |
L: $ 0.018568
H: $ 0.020182 |
$ 0.019017
(-3.13%)
$ 0.01963 |
Rate3 RTE/ETH |
$ 34.230K |
L: $ 0.001076
H: $ 0.001196 |
$ 0.001105
(-1.64%)
$ 0.001123 |
|
Global Social Chain GSC/ETH |
$ 34.102K |
L: $ 0.006347
H: $ 0.007517 |
$ 0.007169
(6.4%)
$ 0.006738 |
|
Polymath POLY/ETH |
$ 33.838K |
L: $ 0.178576
H: $ 0.196399 |
$ 0.188435
(-1.3%)
$ 0.190913 |
|
PEARL PEARL/BTC |
$ 33.741K |
L: $ 148.04
H: $ 159.31 |
$ 155.79
(0.33%)
$ 155.29 |
|
Synthetix Network Token SNX/BTC |
$ 33.547K |
L: $ 7.9775
H: $ 8.5197 |
$ 8.0272
(-4.37%)
$ 8.3942 |
|
dForce DF/HT |
$ 33.442K |
L: $ 0.16456
H: $ 0.175724 |
$ 0.166537
(-3.07%)
$ 0.17181 |
UGAS UGAS/ETH |
$ 33.158K |
L: $ 0.012049
H: $ 0.013319 |
$ 0.012562
(-1.87%)
$ 0.012802 |
Komodo KMD/BTC |
$ 32.613K |
L: $ 0.833944
H: $ 0.888144 |
$ 0.837739
(-4.81%)
$ 0.880084 |
Ardor ARDR/ETH |
$ 32.577K |
L: $ 0.148455
H: $ 0.16028 |
$ 0.149448
(-4.94%)
$ 0.157222 |
|
Kcash KCASH/ETH |
$ 32.507K |
L: $ 0.010951
H: $ 0.012619 |
$ 0.011761
(2.67%)
$ 0.011455 |
|
KyberNetwork KNC/ETH |
$ 32.415K |
L: $ 1.7174
H: $ 1.8293 |
$ 1.7358
(-4.61%)
$ 1.8197 |
|
Bitcoin Cash ABC BCHA/BTC |
$ 32.160K |
L: $ 20.16
H: $ 22.01 |
$ 21.14
(-2.45%)
$ 21.67 |
|
Force Protocol FOR/BTC |
$ 32.046K |
L: $ 0.031722
H: $ 0.033672 |
$ 0.032575
(-1.95%)
$ 0.033224 |
|
IOStoken IOST/ETH |
$ 31.993K |
L: $ 0.023796
H: $ 0.025645 |
$ 0.024107
(-5.52%)
$ 0.025515 |
Content Neutrality Network CNN/ETH |
$ 31.935K |
L: $ 0.00005852
H: $ 0.00006456 |
$ 0.00006086
(-3.57%)
$ 0.00006311 |
EduCoin EDU/ETH |
$ 31.874K |
L: $ 0.00013
H: $ 0.00015 |
$ 0.00014
(-1.12%)
$ 0.000141 |
|
Maker MKR/BTC |
$ 31.828K |
L: $ 2,557.59
H: $ 2,694.52 |
$ 2,576.21
(-3.77%)
$ 2,677.27 |
|
BitcoinHD BHD/HT |
$ 31.802K |
L: $ 2.0776
H: $ 2.5137 |
$ 2.1285
(-15.24%)
$ 2.5112 |
|
UnlimitedIP UIP/ETH |
$ 31.623K |
L: $ 0.005185
H: $ 0.006208 |
$ 0.005436
(-2.79%)
$ 0.005593 |
|
Themis GET/BTC |
$ 31.542K |
L: $ 0.00202
H: $ 0.002448 |
$ 0.002224
(4.89%)
$ 0.00212 |
|
XMax XMX/ETH |
$ 31.442K |
L: $ 0.000304
H: $ 0.000347 |
$ 0.000321
(-1.37%)
$ 0.000325 |
|
Achain ACT/BTC |
$ 31.416K |
L: $ 0.009228
H: $ 0.010225 |
$ 0.009383
(-0.98%)
$ 0.009476 |
BeeKan BKBT/ETH |
$ 31.320K |
L: $ 0.000925
H: $ 0.000993 |
$ 0.000953
(-1.32%)
$ 0.000966 |
|
TenX PAY/ETH |
$ 31.293K |
L: $ 0.052346
H: $ 0.057791 |
$ 0.05404
(-2.67%)
$ 0.055522 |
|
Game.com GTC/ETH |
$ 31.265K |
L: $ 0.005164
H: $ 0.005915 |
$ 0.00535
(-2.38%)
$ 0.00548 |
|
HyperCash HC/BTC |
$ 31.234K |
L: $ 0.818788
H: $ 0.959471 |
$ 0.837031
(-2.74%)
$ 0.860583 |
|
TOP TOP/BTC |
$ 31.176K |
L: $ 0.001748
H: $ 0.001926 |
$ 0.001813
(-5.64%)
$ 0.001921 |
|
Axie Infinity AXS/ETH |
$ 31.120K |
L: $ 4.1116
H: $ 4.3975 |
$ 4.1997
(-3.27%)
$ 4.3416 |
|
Bancor BNT/ETH |
$ 31.040K |
L: $ 3.4059
H: $ 3.6255 |
$ 3.4546
(-2.96%)
$ 3.56 |
|
Acute Angle Cloud AAC/ETH |
$ 30.990K |
L: $ 0.00738
H: $ 0.009143 |
$ 0.007906
(-1.96%)
$ 0.008063 |
|
DATx DATX/ETH |
$ 30.909K |
L: $ 0.000803
H: $ 0.000918 |
$ 0.000821
(-4%)
$ 0.000855 |
|
EnjinCoin ENJ/ETH |
$ 30.405K |
L: $ 1.209
H: $ 1.3041 |
$ 1.2345
(-3.54%)
$ 1.2798 |
MyToken MT/ETH |
$ 30.382K |
L: $ 0.000861
H: $ 0.000948 |
$ 0.000866
(-5.92%)
$ 0.000921 |
|
Thunder Token TT/HT |
$ 29.942K |
L: $ 0.006582
H: $ 0.007041 |
$ 0.00671
(-0.93%)
$ 0.006773 |
ChatCoin CHAT/ETH |
$ 29.869K |
L: $ 0.003421
H: $ 0.003793 |
$ 0.003595
(-0.57%)
$ 0.003616 |
|
Kava KAVA/ETH |
$ 29.760K |
L: $ 3.7307
H: $ 4.0612 |
$ 3.8532
(-1.63%)
$ 3.9171 |
DigixDAO DGD/ETH |
$ 29.559K |
L: $ 412.10
H: $ 436.82 |
$ 416.73
(-3.37%)
$ 431.26 |
|
NANO NANO/ETH |
$ 29.504K |
L: $ 5.6262
H: $ 6.0387 |
$ 5.6985
(-4.9%)
$ 5.9924 |
|
Cred LBA/ETH |
$ 29.382K |
L: $ 0.003249
H: $ 0.003612 |
$ 0.003422
(-3.57%)
$ 0.003549 |
|
MediShares MDS/BTC |
$ 29.363K |
L: $ 0.005481
H: $ 0.006477 |
$ 0.005612
(-1.4%)
$ 0.005691 |
InvestDigital IDT/ETH |
$ 29.356K |
L: $ 0.003206
H: $ 0.003522 |
$ 0.003379
(-1.03%)
$ 0.003414 |
Penta PNT/ETH |
$ 29.335K |
L: $ 0.00008132
H: $ 0.00008894 |
$ 0.00008447
(-2.31%)
$ 0.00008647 |
Request Network REQ/ETH |
$ 29.178K |
L: $ 0.070355
H: $ 0.075061 |
$ 0.071562
(-3.07%)
$ 0.073827 |
|
Band Protocol BAND/BTC |
$ 29.145K |
L: $ 6.0149
H: $ 6.3597 |
$ 6.0476
(-4.66%)
$ 6.3433 |
|
Rate3 RTE/BTC |
$ 28.906K |
L: $ 0.001096
H: $ 0.001198 |
$ 0.001115
(-0.69%)
$ 0.001123 |
|
Engine EGCC/ETH |
$ 28.876K |
L: $ 0.0000867
H: $ 0.000106 |
$ 0.00009248
(-1.02%)
$ 0.00009343 |
|
Genaro Network GNX/ETH |
$ 28.769K |
L: $ 0.021946
H: $ 0.026051 |
$ 0.02324
(-1.64%)
$ 0.023628 |
|
Ontology ONT/ETH |
$ 28.618K |
L: $ 0.816889
H: $ 0.873118 |
$ 0.834009
(-3.16%)
$ 0.861195 |
BitCapitalVendor BCV/ETH |
$ 28.293K |
L: $ 0.001721
H: $ 0.001896 |
$ 0.001776
(-3.57%)
$ 0.001842 |
|
ShineChain SHE/ETH |
$ 27.990K |
L: $ 0.000549
H: $ 0.000623 |
$ 0.000557
(-4.93%)
$ 0.000586 |
FairGame FAIR/ETH |
$ 27.888K |
L: $ 0.003722
H: $ 0.004221 |
$ 0.00405
(-0.37%)
$ 0.004065 |
|
Band Protocol BAND/ETH |
$ 27.717K |
L: $ 5.9963
H: $ 6.3773 |
$ 6.0451
(-4.49%)
$ 6.3293 |
AI Doctor AIDOC/ETH |
$ 27.610K |
L: $ 0.001678
H: $ 0.001806 |
$ 0.001689
(-5.98%)
$ 0.001797 |
|
PEARL PEARL/ETH |
$ 27.483K |
L: $ 147.38
H: $ 163.21 |
$ 160.28
(1.51%)
$ 157.90 |
|
Kcash KCASH/BTC |
$ 27.462K |
L: $ 0.011103
H: $ 0.012339 |
$ 0.011713
(1.83%)
$ 0.011502 |
|
FTX Token FTT/HT |
$ 27.443K |
L: $ 29.17
H: $ 30.57 |
$ 29.36
(-2.91%)
$ 30.24 |
|
Loopring LRC/ETH |
$ 27.431K |
L: $ 0.260463
H: $ 0.280647 |
$ 0.266603
(-3.17%)
$ 0.275341 |
|
COVA COVA/ETH |
$ 27.430K |
L: $ 0.000329
H: $ 0.000365 |
$ 0.000339
(-4.18%)
$ 0.000354 |
|
RAI Finance RAI/ETH |
$ 27.380K |
L: $ 0.739305
H: $ 0.849572 |
$ 0.771761
(-1.96%)
$ 0.787189 |
|
YouLive Coin UC/ETH |
$ 27.321K |
L: $ 0.000212
H: $ 0.00023 |
$ 0.000219
(-2.99%)
$ 0.000226 |
|
Propy PRO/ETH |
$ 27.021K |
L: $ 0.403625
H: $ 0.458942 |
$ 0.412824
(-5.21%)
$ 0.435505 |
|
Alchemy Pay ACH/BTC |
$ 26.873K |
L: $ 0.003133
H: $ 0.003559 |
$ 0.003374
(2.45%)
$ 0.003294 |
|
Golem GLM/ETH |
$ 26.687K |
L: $ 0.252287
H: $ 0.274191 |
$ 0.259326
(-1.97%)
$ 0.264537 |
|
Synthetix Network Token SNX/ETH |
$ 26.589K |
L: $ 7.9929
H: $ 8.5061 |
$ 8.0486
(-3.9%)
$ 8.3754 |
|
MIOTA IOT/ETH |
$ 26.475K |
L: $ 0.903638
H: $ 0.972965 |
$ 0.91835
(-4.47%)
$ 0.961301 |
CoinMeet MEET/ETH |
$ 26.454K |
L: $ 0.005981
H: $ 0.006569 |
$ 0.006065
(-6.57%)
$ 0.006491 |
|
New BitShares NBS/BTC |
$ 26.411K |
L: $ 0.013066
H: $ 0.013958 |
$ 0.013164
(-4.9%)
$ 0.013842 |
|
XMax XMX/BTC |
$ 26.321K |
L: $ 0.000314
H: $ 0.000348 |
$ 0.000322
(0.25%)
$ 0.000321 |
|
IoTeX IOTX/ETH |
$ 26.286K |
L: $ 0.020138
H: $ 0.023432 |
$ 0.020403
(-4.58%)
$ 0.021382 |
|
DFI.Money YFII/ETH |
$ 26.271K |
L: $ 1,670.17
H: $ 1,822.06 |
$ 1,708.79
(-3.39%)
$ 1,768.77 |
Datum DAT/ETH |
$ 26.230K |
L: $ 0.001807
H: $ 0.001964 |
$ 0.001841
(-3.57%)
$ 0.001909 |
|
yearn.finance YFI/ETH |
$ 26.220K |
L: $ 32,853.50
H: $ 34,870.53 |
$ 33,192.29
(-4.06%)
$ 34,597.40 |
|
Tellor TRB/ETH |
$ 26.182K |
L: $ 41.27
H: $ 44.97 |
$ 42.48
(-4.17%)
$ 44.33 |
|
Basic Attention Token BAT/ETH |
$ 26.072K |
L: $ 0.589646
H: $ 0.629132 |
$ 0.593722
(-4.98%)
$ 0.624868 |
|
0x ZRX/ETH |
$ 26.051K |
L: $ 0.778743
H: $ 0.833003 |
$ 0.781594
(-5.55%)
$ 0.827505 |
|
BitKan KAN/ETH |
$ 25.976K |
L: $ 0.002926
H: $ 0.003183 |
$ 0.003054
(-0.75%)
$ 0.003077 |
Electroneum ETN/BTC |
$ 25.972K |
L: $ 0.006519
H: $ 0.007111 |
$ 0.006628
(-6.02%)
$ 0.007053 |
|
Avalanche AVAX/BTC |
$ 25.935K |
L: $ 13.27
H: $ 13.99 |
$ 13.33
(-3.98%)
$ 13.88 |
|
Nuls NULS/BTC |
$ 25.865K |
L: $ 0.447284
H: $ 0.469236 |
$ 0.449674
(-3.33%)
$ 0.465141 |
|
Ethereum Classic ETC/HT |
$ 25.740K |
L: $ 50.45
H: $ 53.07 |
$ 50.86
(-3.31%)
$ 52.61 |
|
Atlas Protocol ATP/BTC |
$ 25.717K |
L: $ 0.001519
H: $ 0.001745 |
$ 0.001579
(-1.51%)
$ 0.001603 |
Smartshare SSP/ETH |
$ 25.688K |
L: $ 0.000166
H: $ 0.000179 |
$ 0.000171
(-2.08%)
$ 0.000175 |
|
BitShares BTS/ETH |
$ 25.661K |
L: $ 0.047032
H: $ 0.050612 |
$ 0.04752
(-4.09%)
$ 0.049547 |
Verge XVG/BTC |
$ 25.565K |
L: $ 0.023848
H: $ 0.025757 |
$ 0.024109
(-5.67%)
$ 0.025557 |
|
Status SNT/BTC |
$ 25.557K |
L: $ 0.059215
H: $ 0.062999 |
$ 0.059839
(-4.22%)
$ 0.062476 |
|
SwftCoin SWFTC/BTC |
$ 25.469K |
L: $ 0.001794
H: $ 0.001984 |
$ 0.001834
(-7.32%)
$ 0.001979 |
Groestlcoin GRS/ETH |
$ 25.431K |
L: $ 0.56585
H: $ 0.618544 |
$ 0.584798
(-1.38%)
$ 0.592952 |
|
U Network UUU/BTC |
$ 25.380K |
L: $ 0.000441
H: $ 0.000474 |
$ 0.000457
(-3.45%)
$ 0.000473 |
|
Wrapped NXM WNXM/ETH |
$ 25.277K |
L: $ 54.72
H: $ 62.40 |
$ 56.04
(-2.82%)
$ 57.66 |
|
Hydro Protocol HOT/ETH |
$ 25.226K |
L: $ 0.007079
H: $ 0.007698 |
$ 0.007321
(-2.41%)
$ 0.007502 |
|
Balancer BAL/ETH |
$ 25.167K |
L: $ 18.66
H: $ 19.94 |
$ 18.79
(-5.3%)
$ 19.84 |
|
UMA UMA/ETH |
$ 25.020K |
L: $ 10.43
H: $ 11.19 |
$ 10.67
(-3.25%)
$ 11.03 |
PowerLedger POWR/ETH |
$ 24.934K |
L: $ 0.166356
H: $ 0.180732 |
$ 0.169613
(-2.73%)
$ 0.174382 |
|
Verge XVG/ETH |
$ 24.701K |
L: $ 0.023925
H: $ 0.025803 |
$ 0.024085
(-5.6%)
$ 0.025515 |
|
Curve DAO Token CRV/ETH |
$ 24.696K |
L: $ 1.8352
H: $ 1.9527 |
$ 1.8475
(-4.57%)
$ 1.9361 |
|
xDai STAKE/ETH |
$ 24.572K |
L: $ 10.55
H: $ 12.01 |
$ 11.61
(1.45%)
$ 11.45 |
|
Stafi FIS/BTC |
$ 24.537K |
L: $ 1.0722
H: $ 1.227 |
$ 1.1068
(-0.13%)
$ 1.1083 |
Pundi X PUNDIX/BTC |
$ 24.526K |
L: $ 1.075
H: $ 1.1369 |
$ 1.0828
(-3.78%)
$ 1.1253 |
|
Tripio TRIO/ETH |
$ 24.504K |
L: $ 0.000837
H: $ 0.00098 |
$ 0.000891
(-2.45%)
$ 0.000914 |
|
aelf ELF/ETH |
$ 24.451K |
L: $ 0.184321
H: $ 0.199537 |
$ 0.189431
(-2.09%)
$ 0.193473 |
|
Maker MKR/ETH |
$ 24.348K |
L: $ 2,548.26
H: $ 2,701.50 |
$ 2,574.63
(-3.86%)
$ 2,677.94 |
Lisk LSK/ETH |
$ 23.809K |
L: $ 2.5001
H: $ 2.6751 |
$ 2.5385
(-4.62%)
$ 2.6615 |
|
UnlimitedIP UIP/BTC |
$ 23.595K |
L: $ 0.005262
H: $ 0.006202 |
$ 0.0054
(-4.77%)
$ 0.00567 |
|
Komodo KMD/ETH |
$ 23.476K |
L: $ 0.824032
H: $ 0.966193 |
$ 0.842543
(-4.06%)
$ 0.878198 |
|
Pundi X PUNDIX/ETH |
$ 23.110K |
L: $ 1.0629
H: $ 1.1445 |
$ 1.0808
(-3.57%)
$ 1.1208 |
|
Ardor ARDR/BTC |
$ 23.020K |
L: $ 0.148742
H: $ 0.157498 |
$ 0.150127
(-3.77%)
$ 0.15601 |
|
ContentBox BOX/ETH |
$ 22.922K |
L: $ 0.001657
H: $ 0.001851 |
$ 0.001733
(0.19%)
$ 0.001729 |
|
Bluzelle BLZ/BTC |
$ 22.757K |
L: $ 0.168833
H: $ 0.17886 |
$ 0.169956
(-3.96%)
$ 0.176956 |
|
Content Neutrality Network CNN/BTC |
$ 22.592K |
L: $ 0.0000597
H: $ 0.00006506 |
$ 0.00006104
(-2.91%)
$ 0.00006287 |
|
Request Network REQ/BTC |
$ 22.514K |
L: $ 0.070846
H: $ 0.074585 |
$ 0.071523
(-2.92%)
$ 0.073671 |
|
Pivot Token PVT/BTC |
$ 22.385K |
L: $ 0.000303
H: $ 0.000333 |
$ 0.000312
(-1.95%)
$ 0.000318 |
|
AirSwap AST/BTC |
$ 22.025K |
L: $ 0.132176
H: $ 0.141567 |
$ 0.13384
(-2.21%)
$ 0.13687 |
|
PowerPool CVP/BTC |
$ 21.552K |
L: $ 1.0437
H: $ 1.1246 |
$ 1.0605
(-3.79%)
$ 1.1022 |
|
Marlin POND/BTC |
$ 20.967K |
L: $ 0.08148
H: $ 0.098681 |
$ 0.085211
(1.49%)
$ 0.083964 |
|
Egretia EGT/HT |
$ 20.686K |
L: $ 0.001573
H: $ 0.00172 |
$ 0.001617
(-4.52%)
$ 0.001693 |
|
CNNS CNNS/BTC |
$ 20.626K |
L: $ 0.003969
H: $ 0.004269 |
$ 0.00416
(-2.04%)
$ 0.004247 |
Portal PORTAL/BTC |
$ 20.594K |
L: $ 0.001103
H: $ 0.001227 |
$ 0.001197
(-0.78%)
$ 0.001206 |
|
Axie Infinity AXS/BTC |
$ 20.327K |
L: $ 4.1599
H: $ 4.4071 |
$ 4.1947
(-3.25%)
$ 4.3354 |
|
HitChain HIT/BTC |
$ 20.238K |
L: $ 0.000109
H: $ 0.00012 |
$ 0.000111
(-3.31%)
$ 0.000115 |
|
xDai STAKE/BTC |
$ 20.197K |
L: $ 10.79
H: $ 12.54 |
$ 11.29
(-3.09%)
$ 11.65 |
Metal MTL/BTC |
$ 20.064K |
L: $ 1.7299
H: $ 1.8328 |
$ 1.7378
(-4.81%)
$ 1.8255 |
|
SmartMesh SMT/BTC |
$ 20.049K |
L: $ 0.003863
H: $ 0.004262 |
$ 0.003934
(-3.35%)
$ 0.00407 |
|
BeeKan BKBT/BTC |
$ 19.525K |
L: $ 0.000927
H: $ 0.001003 |
$ 0.000949
(-3.75%)
$ 0.000986 |
|
UGAS UGAS/BTC |
$ 18.975K |
L: $ 0.0124
H: $ 0.013161 |
$ 0.012598
(-2.5%)
$ 0.012921 |
|
MyToken MT/BTC |
$ 18.894K |
L: $ 0.000881
H: $ 0.000956 |
$ 0.000889
(-3.87%)
$ 0.000925 |
|
Gatechain Token GT/BTC |
$ 18.791K |
L: $ 3.5677
H: $ 3.7235 |
$ 3.5995
(-2.32%)
$ 3.685 |
|
Lambda LAMB/HT |
$ 17.843K |
L: $ 0.017218
H: $ 0.018345 |
$ 0.017723
(-2.36%)
$ 0.018152 |
|
EduCoin EDU/BTC |
$ 17.696K |
L: $ 0.000134
H: $ 0.000147 |
$ 0.000139
(-1.7%)
$ 0.000142 |
|
Datum DAT/BTC |
$ 17.689K |
L: $ 0.00184
H: $ 0.001948 |
$ 0.001852
(-3.07%)
$ 0.00191 |
|
HBTC Captain Token HBC/BTC |
$ 17.610K |
L: $ 24.70
H: $ 26.30 |
$ 25.34
(-3.11%)
$ 26.15 |
|
BitCapitalVendor BCV/BTC |
$ 17.564K |
L: $ 0.001752
H: $ 0.00189 |
$ 0.001777
(-3.11%)
$ 0.001835 |
|
ChatCoin CHAT/BTC |
$ 17.409K |
L: $ 0.003507
H: $ 0.003733 |
$ 0.00364
(0.39%)
$ 0.003626 |
|
Ruff RUFF/BTC |
$ 17.174K |
L: $ 0.007095
H: $ 0.00769 |
$ 0.007404
(-1.1%)
$ 0.007486 |
|
InvestDigital IDT/BTC |
$ 17.140K |
L: $ 0.003292
H: $ 0.003447 |
$ 0.00335
(-1.85%)
$ 0.003413 |
|
Loopring LRC/BTC |
$ 17.071K |
L: $ 0.263295
H: $ 0.279152 |
$ 0.266618
(-2.86%)
$ 0.274462 |
|
CoinMeet MEET/BTC |
$ 17.040K |
L: $ 0.006027
H: $ 0.006521 |
$ 0.006062
(-6.64%)
$ 0.006493 |
Everex EVX/ETH |
$ 16.795K |
L: $ 0.43394
H: $ 0.479259 |
$ 0.4548
(-0.89%)
$ 0.458864 |
STK STK/BTC |
$ 16.710K |
L: $ 0.003243
H: $ 0.003545 |
$ 0.003335
(-1.85%)
$ 0.003398 |
|
Kusama KSM/HT |
$ 16.620K |
L: $ 293.11
H: $ 316.73 |
$ 296.28
(-5.81%)
$ 314.55 |
|
Wrapped NXM WNXM/BTC |
$ 16.568K |
L: $ 54.95
H: $ 59.02 |
$ 55.66
(-3.49%)
$ 57.67 |
|
BitKan KAN/BTC |
$ 16.349K |
L: $ 0.002971
H: $ 0.003175 |
$ 0.003024
(-1.84%)
$ 0.00308 |
|
QASH QASH/BTC |
$ 16.220K |
L: $ 0.063445
H: $ 0.068792 |
$ 0.066212
(-2.99%)
$ 0.068254 |
|
IOStoken IOST/HT |
$ 15.219K |
L: $ 0.023909
H: $ 0.025821 |
$ 0.024173
(-5.08%)
$ 0.025466 |
ThingsOperatingSystem TOS/BTC |
$ 15.079K |
L: $ 0.001466
H: $ 0.001564 |
$ 0.001515
(-0.09%)
$ 0.001517 |
|
YEE YEE/BTC |
$ 14.891K |
L: $ 0.001621
H: $ 0.001745 |
$ 0.001629
(-5.65%)
$ 0.001726 |
|
Ankr Network ANKR/BTC |
$ 14.732K |
L: $ 0.070892
H: $ 0.07431 |
$ 0.0717
(-3.11%)
$ 0.074 |
|
Balancer BAL/BTC |
$ 14.350K |
L: $ 18.68
H: $ 19.90 |
$ 18.79
(-5.3%)
$ 19.85 |
|
Thunder Token TT/BTC |
$ 14.061K |
L: $ 0.006595
H: $ 0.007049 |
$ 0.006731
(-0.75%)
$ 0.006782 |
|
Lympo LYM/BTC |
$ 13.971K |
L: $ 0.01393
H: $ 0.014899 |
$ 0.014117
(-2.76%)
$ 0.014518 |
|
FairGame FAIR/BTC |
$ 13.957K |
L: $ 0.00381
H: $ 0.004167 |
$ 0.004022
(-0.02%)
$ 0.004023 |
|
Penta PNT/BTC |
$ 13.903K |
L: $ 0.00008149
H: $ 0.00008696 |
$ 0.00008419
(-1.95%)
$ 0.00008587 |
|
DFI.Money YFII/BTC |
$ 13.646K |
L: $ 1,687.13
H: $ 1,776.61 |
$ 1,698.39
(-3.96%)
$ 1,768.47 |
|
Skrumble Network SKM/BTC |
$ 13.621K |
L: $ 0.002446
H: $ 0.002781 |
$ 0.002563
(-2.09%)
$ 0.002618 |
|
AI Doctor AIDOC/BTC |
$ 13.193K |
L: $ 0.001692
H: $ 0.00181 |
$ 0.001707
(-5.3%)
$ 0.001802 |
|
Groestlcoin GRS/BTC |
$ 13.014K |
L: $ 0.575584
H: $ 0.604286 |
$ 0.583868
(-1.6%)
$ 0.593343 |
|
Reef REEF/BTC |
$ 12.594K |
L: $ 0.018832
H: $ 0.019671 |
$ 0.018943
(-3.29%)
$ 0.019588 |
|
Dash DASH/HT |
$ 12.579K |
L: $ 149.47
H: $ 158.58 |
$ 150.17
(-3.81%)
$ 156.11 |
|
Gatechain Token GT/HT |
$ 12.290K |
L: $ 3.5555
H: $ 3.7523 |
$ 3.6085
(-2.31%)
$ 3.694 |
|
Wirex Token WXT/HT |
$ 12.177K |
L: $ 0.005614
H: $ 0.006157 |
$ 0.005871
(-2.36%)
$ 0.006013 |
Quantstamp QSP/BTC |
$ 12.101K |
L: $ 0.037362
H: $ 0.039465 |
$ 0.03824
(-1.04%)
$ 0.038641 |
|
LinkEye LET/BTC |
$ 12.003K |
L: $ 0.004839
H: $ 0.005221 |
$ 0.004982
(-4.27%)
$ 0.005204 |
|
VIDY VIDY/BTC |
$ 11.790K |
L: $ 0.002503
H: $ 0.002741 |
$ 0.002535
(-3.7%)
$ 0.002633 |
|
Golem GLM/BTC |
$ 11.723K |
L: $ 0.256598
H: $ 0.271186 |
$ 0.25812
(-2.62%)
$ 0.265073 |
|
dKargo DKA/BTC |
$ 11.516K |
L: $ 0.094109
H: $ 0.100292 |
$ 0.095246
(-4.09%)
$ 0.099312 |
|
v.systems VSYS/HT |
$ 11.393K |
L: $ 0.020485
H: $ 0.023916 |
$ 0.020653
(-3.61%)
$ 0.021426 |
Matryx MTX/BTC |
$ 10.556K |
L: $ 0.040534
H: $ 0.046706 |
$ 0.041427
(-4.41%)
$ 0.043336 |
|
Electroneum ETN/BTC |
$ 10.541K |
L: $ 0.006598
H: $ 0.007104 |
$ 0.006618
(-6.12%)
$ 0.007049 |
|
PowerLedger POWR/BTC |
$ 10.358K |
L: $ 0.167423
H: $ 0.175601 |
$ 0.167831
(-3.58%)
$ 0.174067 |
|
Lisk LSK/BTC |
$ 10.330K |
L: $ 2.5173
H: $ 2.6619 |
$ 2.544
(-4.1%)
$ 2.6529 |
Raiden Network Token RDN/BTC |
$ 10.181K |
L: $ 0.403226
H: $ 0.437012 |
$ 0.416037
(-0.6%)
$ 0.418555 |
|
Litex LXT/BTC |
$ 9.717K |
L: $ 0.002157
H: $ 0.002321 |
$ 0.002188
(-3.67%)
$ 0.002272 |
|
Newton NEW/HT |
$ 9.647K |
L: $ 0.000617
H: $ 0.000673 |
$ 0.000632
(-4.2%)
$ 0.00066 |
MEX MEX/BTC |
$ 9.646K |
L: $ 0.000448
H: $ 0.000532 |
$ 0.000492
(0.95%)
$ 0.000488 |
|
DigixDAO DGD/BTC |
$ 9.548K |
L: $ 412.92
H: $ 445.56 |
$ 418.44
(-4.14%)
$ 436.54 |
|
Carry CRE/BTC |
$ 9.030K |
L: $ 0.006468
H: $ 0.006995 |
$ 0.006674
(-0.85%)
$ 0.006732 |
|
Nervos Network CKB/HT |
$ 8.783K |
L: $ 0.015536
H: $ 0.016451 |
$ 0.015791
(-2.44%)
$ 0.016185 |
|
Acute Angle Cloud AAC/BTC |
$ 8.744K |
L: $ 0.007564
H: $ 0.008425 |
$ 0.00786
(-1.02%)
$ 0.007941 |
|
Whole Network NODE/HT |
$ 8.450K |
L: $ 0.000423
H: $ 0.000461 |
$ 0.000425
(-7.64%)
$ 0.000461 |
|
Origo OGO/BTC |
$ 8.238K |
L: $ 0.006739
H: $ 0.007241 |
$ 0.006922
(-2.6%)
$ 0.007107 |
|
Akropolis AKRO/HT |
$ 8.029K |
L: $ 0.020534
H: $ 0.021934 |
$ 0.021237
(-1.52%)
$ 0.021563 |
|
Genaro Network GNX/BTC |
$ 7.978K |
L: $ 0.022364
H: $ 0.023896 |
$ 0.023025
(-2.55%)
$ 0.023629 |
|
Smartshare SSP/BTC |
$ 7.781K |
L: $ 0.000166
H: $ 0.000181 |
$ 0.000166
(-5.96%)
$ 0.000177 |
Globalvillage Ecosystem GVE/BTC |
$ 7.723K |
L: $ 0.000106
H: $ 0.000138 |
$ 0.000122
(-6.16%)
$ 0.00013 |
|
MyToken MT/HT |
$ 7.606K |
L: $ 0.000883
H: $ 0.000947 |
$ 0.000887
(-3.68%)
$ 0.000921 |
|
The Sandbox SAND/HT |
$ 7.449K |
L: $ 0.243125
H: $ 0.257778 |
$ 0.244518
(-2.64%)
$ 0.251141 |
|
dHedge DAO DHT/BTC |
$ 7.078K |
L: $ 1.0493
H: $ 1.1282 |
$ 1.0675
(-4.49%)
$ 1.1177 |
OST OST/BTC |
$ 6.636K |
L: $ 0.014451
H: $ 0.015931 |
$ 0.015579
(2.71%)
$ 0.015168 |
|
Cred LBA/BTC |
$ 6.153K |
L: $ 0.003313
H: $ 0.003584 |
$ 0.003399
(-2.97%)
$ 0.003503 |
NeuroChain NCC/BTC |
$ 5.968K |
L: $ 0.002147
H: $ 0.002382 |
$ 0.002277
(-3.6%)
$ 0.002362 |
|
CNNS CNNS/HT |
$ 5.474K |
L: $ 0.004005
H: $ 0.004462 |
$ 0.004218
(-0.35%)
$ 0.004233 |
DigiByte DGB/BTC |
$ 5.456K |
L: $ 0.047925
H: $ 0.049961 |
$ 0.048554
(-1.88%)
$ 0.049483 |
|
Hydro Protocol HOT/BTC |
$ 5.381K |
L: $ 0.007197
H: $ 0.007596 |
$ 0.007397
(-1.91%)
$ 0.00754 |
Ripio Credit Network RCN/BTC |
$ 5.174K |
L: $ 0.049395
H: $ 0.055103 |
$ 0.050799
(-2.92%)
$ 0.052328 |
|
EMOGI Network LOL/HT |
$ 5.166K |
L: $ 0.000348
H: $ 0.000378 |
$ 0.000358
(-4.37%)
$ 0.000375 |
|
Origin Protocol OGN/HT |
$ 5.147K |
L: $ 0.818722
H: $ 0.900916 |
$ 0.823666
(-7.09%)
$ 0.886515 |
|
Everex EVX/BTC |
$ 5.063K |
L: $ 0.44376
H: $ 0.46815 |
$ 0.452861
(-1.18%)
$ 0.458279 |
Zilla ZLA/BTC |
$ 4.901K |
L: $ 0.003944
H: $ 0.004385 |
$ 0.004054
(-4.62%)
$ 0.004251 |
AdEx ADX/BTC |
$ 4.734K |
L: $ 0.544214
H: $ 0.573872 |
$ 0.549169
(-3.82%)
$ 0.570953 |
Nucleus Vision NCASH/BTC |
$ 4.635K |
L: $ 0.001917
H: $ 0.002006 |
$ 0.001933
(-2.84%)
$ 0.00199 |
|
Crypto.com Chain CRO/HT |
$ 4.600K |
L: $ 0.10648
H: $ 0.112164 |
$ 0.106973
(-3.46%)
$ 0.110805 |
AppCoins APPC/BTC |
$ 4.564K |
L: $ 0.068732
H: $ 0.073137 |
$ 0.069399
(-2.45%)
$ 0.071143 |
|
Force Protocol FOR/HT |
$ 4.313K |
L: $ 0.032053
H: $ 0.033761 |
$ 0.0327
(-1.45%)
$ 0.033179 |
|
Reserve Rights RSR/HT |
$ 4.218K |
L: $ 0.027878
H: $ 0.029437 |
$ 0.02791
(-3.25%)
$ 0.028847 |
|
Ravencoin RVN/HT |
$ 4.138K |
L: $ 0.065461
H: $ 0.069255 |
$ 0.066262
(-2.61%)
$ 0.068039 |
|
Harmony ONE/HT |
$ 4.017K |
L: $ 0.071027
H: $ 0.0752 |
$ 0.07183
(-1.93%)
$ 0.073243 |
WePower WPR/BTC |
$ 3.858K |
L: $ 0.015061
H: $ 0.015819 |
$ 0.015158 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $