• DOMINANZA BTC: 66%
  • Cap. Mercato: $ 1.029T
  • VOLUME TOTALE: $ 245.809B

Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Huobi-Global
$ 5.702B
923

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USDT
$ 1.353B L: $ 35,528.35
H: $ 36,681.00
$ 36,631.59 (2.52%)
$ 35,731.78
Ethereum
ETH/USDT
$ 1.175B L: $ 1,211.00
H: $ 1,260.92
$ 1,257.85 (1.36%)
$ 1,241.02
Polkadot
DOT/USDT
$ 431.564M L: $ 16.66
H: $ 17.84
$ 17.18 (0.71%)
$ 17.06
ChainLink
LINK/USDT
$ 221.600M L: $ 20.89
H: $ 23.70
$ 23.05 (9.54%)
$ 21.05
Cardano
ADA/USDT
$ 147.695M L: $ 0.369423
H: $ 0.387546
$ 0.381614 (-0.79%)
$ 0.384671
Litecoin
LTC/USDT
$ 146.229M L: $ 140.88
H: $ 145.51
$ 145.10 (2%)
$ 142.25
Filecoin
FIL/USDT
$ 142.208M L: $ 24.22
H: $ 26.17
$ 24.56 (-4.23%)
$ 25.65
BitTorrent
BTT/USDT
$ 125.492M L: $ 0.000351
H: $ 0.000371
$ 0.00036 (0.9%)
$ 0.000356
Bitcoin Cash
BCH/USDT
$ 119.584M L: $ 474.00
H: $ 486.99
$ 486.88 (1.51%)
$ 479.62
Curve DAO Token
CRV/USDT
$ 109.949M L: $ 1.50
H: $ 1.79
$ 1.68 (9.49%)
$ 1.54
Tron
TRX/USDT
$ 99.802M L: $ 0.029911
H: $ 0.0305
$ 0.030461 (0.84%)
$ 0.030207
Ripple
XRP/USDT
$ 87.147M L: $ 0.27419
H: $ 0.28066
$ 0.28013 (1.29%)
$ 0.27657
Ethereum
ETH/BTC
$ 85.522M L: $ 1,210.98
H: $ 1,274.48
$ 1,258.59 (1.38%)
$ 1,241.50
Uniswap
UNI/USDT
$ 78.000M L: $ 8.29
H: $ 8.98
$ 8.87 (4.27%)
$ 8.51
Bitcoin SV
BSV/USDT
$ 72.217M L: $ 197.24
H: $ 202.42
$ 202.09 (0.96%)
$ 200.17
SUN
SUN/USDT
$ 63.072M L: $ 7.86
H: $ 8.21
$ 7.99 (-2.26%)
$ 8.17
SushiSwap
SUSHI/USDT
$ 59.914M L: $ 6.92
H: $ 7.25
$ 7.18 (1.77%)
$ 7.06
EOS
EOS/USDT
$ 53.562M L: $ 2.73
H: $ 2.79
$ 2.79 (1.46%)
$ 2.75
JUST
JST/USDT
$ 53.507M L: $ 0.027353
H: $ 0.028035
$ 0.028 (1.13%)
$ 0.027687
Zcash
ZEC/USDT
$ 52.766M L: $ 98.97
H: $ 103.48
$ 103.09 (1.87%)
$ 101.20
Matic Network
MATIC/USDT
$ 42.416M L: $ 0.033027
H: $ 0.034798
$ 0.03432 (2.75%)
$ 0.033402
Cosmos
ATOM/USDT
$ 40.862M L: $ 8.31
H: $ 8.84
$ 8.67 (1.16%)
$ 8.57
yearn.finance
YFI/USDT
$ 38.477M L: $ 34,683.07
H: $ 36,500.00
$ 36,303.97 (2.61%)
$ 35,380.07
Polkadot
DOT/BTC
$ 37.816M L: $ 16.52
H: $ 18.30
$ 17.21 (0.99%)
$ 17.04
IOStoken
IOST/USDT
$ 37.088M L: $ 0.01902
H: $ 0.021348
$ 0.020251 (3.2%)
$ 0.019624
The Graph
GRT/USDT
$ 36.247M L: $ 0.46498
H: $ 0.574674
$ 0.523621 (10.7%)
$ 0.473
Huobi Token
HT/USDT
$ 35.144M L: $ 5.21
H: $ 5.36
$ 5.35 (1.79%)
$ 5.26
Stellar
XLM/USDT
$ 34.815M L: $ 0.297467
H: $ 0.310359
$ 0.30696 (1.46%)
$ 0.302548
Aave
AAVE/USDT
$ 22.053M L: $ 189.53
H: $ 198.98
$ 196.07 (2.43%)
$ 191.43
WaykiChain
WICC/USDT
$ 20.141M L: $ 0.263
H: $ 0.2717
$ 0.2674 (-1.55%)
$ 0.2716
1inch
1INCH/USDT
$ 19.852M L: $ 1.93
H: $ 2.18
$ 2.07 (5.37%)
$ 1.97
DFI.Money
YFII/USDT
$ 19.666M L: $ 1,987.92
H: $ 2,093.52
$ 2,014.70 (-0.78%)
$ 2,030.45
NEAR Protocol
NEAR/USDT
$ 19.260M L: $ 2.57
H: $ 2.72
$ 2.59 (-4.23%)
$ 2.70
ChainLink
LINK/BTC
$ 18.498M L: $ 20.82
H: $ 24.27
$ 23.14 (10.13%)
$ 21.01
Ethereum Classic
ETC/USDT
$ 18.312M L: $ 7.54
H: $ 7.71
$ 7.66 (0.41%)
$ 7.63
Kusama
KSM/USDT
$ 17.860M L: $ 96.40
H: $ 109.89
$ 105.53 (5.69%)
$ 99.85
OMG Network
OMG/USDT
$ 17.468M L: $ 3.58
H: $ 3.76
$ 3.69 (-1.04%)
$ 3.73
Cardano
ADA/BTC
$ 16.225M L: $ 0.367363
H: $ 0.396888
$ 0.382067 (-0.63%)
$ 0.384474
Tezos
XTZ/USDT
$ 15.275M L: $ 2.89
H: $ 3.07
$ 3.10 (5.88%)
$ 2.92
Algorand
ALGO/USDT
$ 15.084M L: $ 0.5312
H: $ 0.5746
$ 0.5591 (3.15%)
$ 0.542
Aragon
ANT/USDT
$ 13.912M L: $ 4.43
H: $ 4.83
$ 4.59 (-3.86%)
$ 4.78
Litecoin
LTC/BTC
$ 13.701M L: $ 140.34
H: $ 147.13
$ 145.24 (2.11%)
$ 142.25
Avalanche
AVAX/USDT
$ 10.869M L: $ 12.32
H: $ 13.62
$ 13.22 (0.81%)
$ 13.11
Ontology
ONT/USDT
$ 10.763M L: $ 0.6499
H: $ 0.6802
$ 0.672 (2.39%)
$ 0.6563
Ripple
XRP/BTC
$ 9.699M L: $ 0.271508
H: $ 0.284975
$ 0.280598 (1.46%)
$ 0.276564
Reserve Rights
RSR/USDT
$ 9.484M L: $ 0.039943
H: $ 0.041624
$ 0.041095 (1.07%)
$ 0.040658
Crust
CRU/USDT
$ 9.394M L: $ 7.40
H: $ 10.75
$ 9.00 (7.79%)
$ 8.35
Bitcoin Cash
BCH/BTC
$ 9.369M L: $ 470.86
H: $ 493.25
$ 486.21 (1.43%)
$ 479.34
Phala.Network
PHA/USDT
$ 9.319M L: $ 0.215
H: $ 0.267777
$ 0.25716 (7.4%)
$ 0.239436
Ren
REN/USDT
$ 8.931M L: $ 0.603902
H: $ 0.649979
$ 0.607677 (-6.41%)
$ 0.64928
Bitcoin SV
BSV/BTC
$ 8.879M L: $ 195.65
H: $ 205.71
$ 202.24 (1.13%)
$ 199.99
Qtum
QTUM/USDT
$ 8.691M L: $ 3.04
H: $ 3.28
$ 3.23 (6.17%)
$ 3.04
Crypto.com Chain
CRO/USDT
$ 7.596M L: $ 0.0785
H: $ 0.0811
$ 0.0805 (2.03%)
$ 0.0789
Dash
DASH/USDT
$ 7.356M L: $ 121.85
H: $ 125.78
$ 123.23 (-1.53%)
$ 125.14
Waves
WAVES/USDT
$ 6.980M L: $ 7.42
H: $ 7.91
$ 7.52 (-3.34%)
$ 7.78
BoringDAO
BOR/USDT
$ 6.883M L: $ 471.70
H: $ 521.05
$ 499.29 (5.82%)
$ 471.81
Theta Token
THETA/USDT
$ 6.580M L: $ 2.01
H: $ 2.07
$ 2.03 (-0.54%)
$ 2.05
Curve DAO Token
CRV/BTC
$ 6.282M L: $ 1.50
H: $ 1.82
$ 1.68 (9.18%)
$ 1.54
NEO
NEO/USDT
$ 5.831M L: $ 23.03
H: $ 23.51
$ 23.39 (1.34%)
$ 23.08
Zilliqa
ZIL/USDT
$ 5.816M L: $ 0.072539
H: $ 0.076
$ 0.074701 (-0.82%)
$ 0.075319
Filecoin
FIL/BTC
$ 5.657M L: $ 23.77
H: $ 26.81
$ 24.58 (-4.33%)
$ 25.69
The Graph
GRT/BTC
$ 5.604M L: $ 0.464
H: $ 0.588363
$ 0.52603 (11.27%)
$ 0.472731
Monero
XMR/USDT
$ 5.561M L: $ 153.75
H: $ 164.34
$ 164.21 (6.2%)
$ 154.62
Band Protocol
BAND/USDT
$ 5.436M L: $ 10.08
H: $ 10.71
$ 10.39 (1.12%)
$ 10.27
API3
API3/USDT
$ 5.166M L: $ 3.47
H: $ 4.10
$ 4.08 (15.09%)
$ 3.54
Synthetix Network Token
SNX/USDT
$ 5.153M L: $ 15.52
H: $ 16.10
$ 15.98 (2.37%)
$ 15.61
Stellar
XLM/BTC
$ 4.840M L: $ 0.29453
H: $ 0.316924
$ 0.306606 (1.19%)
$ 0.303005
EOS
EOS/BTC
$ 4.736M L: $ 2.70
H: $ 2.84
$ 2.79 (1.57%)
$ 2.75
0x
ZRX/USDT
$ 4.684M L: $ 0.5756
H: $ 0.6142
$ 0.586 (-0.91%)
$ 0.5914
Kava
KAVA/USDT
$ 4.648M L: $ 2.12
H: $ 2.24
$ 2.21 (3.53%)
$ 2.14
Crypto.com Chain
CRO/BTC
$ 4.605M L: $ 0.078162
H: $ 0.082532
$ 0.080956 (2.52%)
$ 0.078967
Tellor
TRB/USDT
$ 4.527M L: $ 31.41
H: $ 34.67
$ 33.87 (6.03%)
$ 31.94
Compound
COMP/USDT
$ 4.344M L: $ 211.34
H: $ 220.24
$ 219.78 (2.61%)
$ 214.20
Huobi Token
HT/BTC
$ 4.238M L: $ 5.19
H: $ 5.46
$ 5.36 (2.09%)
$ 5.25
Seele-N
SEELE/USDT
$ 4.185M L: $ 0.01071
H: $ 0.010977
$ 0.010731 (-1.87%)
$ 0.010936
IOStoken
IOST/BTC
$ 4.087M L: $ 0.019004
H: $ 0.021811
$ 0.020272 (3.45%)
$ 0.019595
VeChain
VET/USDT
$ 3.873M L: $ 0.026605
H: $ 0.027312
$ 0.027181 (0.85%)
$ 0.026951
Dogecoin
DOGE/USDT
$ 3.829M L: $ 0.009061
H: $ 0.009287
$ 0.009164 (0.08%)
$ 0.009157
Storj
STORJ/USDT
$ 3.816M L: $ 0.3933
H: $ 0.407
$ 0.4001 (-1.33%)
$ 0.4055
Crypto.com Chain
CRO/HT
$ 3.761M L: $ 0.077629
H: $ 0.082057
$ 0.080238 (1.79%)
$ 0.078828
Marlin
POND/USDT
$ 3.741M L: $ 0.03608
H: $ 0.044985
$ 0.040259 (11.58%)
$ 0.03608
Bytom
BTM/USDT
$ 3.601M L: $ 0.067
H: $ 0.0699
$ 0.0691 (0.58%)
$ 0.0687
Akropolis
AKRO/USDT
$ 3.234M L: $ 0.0139
H: $ 0.0146
$ 0.01416 (-2.88%)
$ 0.01458
Swerve
SWRV/USDT
$ 3.179M L: $ 0.6287
H: $ 0.83
$ 0.7599 (16.71%)
$ 0.6511
Thunder Token
TT/USDT
$ 3.102M L: $ 0.004927
H: $ 0.004986
$ 0.004982 (0.89%)
$ 0.004938
Solana
SOL/USDT
$ 3.102M L: $ 3.48
H: $ 3.96
$ 3.80 (7.65%)
$ 3.53
Uniswap
UNI/BTC
$ 2.951M L: $ 8.25
H: $ 9.18
$ 8.87 (4.25%)
$ 8.51
Loopring
LRC/USDT
$ 2.913M L: $ 0.3821
H: $ 0.41
$ 0.3982 (1.56%)
$ 0.3921
Acute Angle Cloud
AAC/USDT
$ 2.882M L: $ 0.00745
H: $ 0.00777
$ 0.007603 (0.44%)
$ 0.00757
Avalanche
AVAX/BTC
$ 2.761M L: $ 12.24
H: $ 13.95
$ 13.21 (1.03%)
$ 13.07
NEST Protocol
NEST/USDT
$ 2.689M L: $ 0.03
H: $ 0.0333
$ 0.0314 (-5.42%)
$ 0.0332
TitanSwap
TITAN/USDT
$ 2.659M L: $ 0.6752
H: $ 0.686242
$ 0.682828 (0.71%)
$ 0.677985
Elastos
ELA/USDT
$ 2.602M L: $ 2.51
H: $ 2.60
$ 2.55 (-0.84%)
$ 2.57
Zcash
ZEC/BTC
$ 2.502M L: $ 98.70
H: $ 106.04
$ 103.04 (1.87%)
$ 101.16
Uniswap
UNI/ETH
$ 2.440M L: $ 8.14
H: $ 9.17
$ 8.89 (4.4%)
$ 8.51
yearn.finance
YFI/BTC
$ 2.412M L: $ 34,380.78
H: $ 37,535.67
$ 36,305.57 (2.61%)
$ 35,381.61
Linear
LINA/USDT
$ 2.377M L: $ 0.0235
H: $ 0.028893
$ 0.0258 (-1.39%)
$ 0.026164
Cosmos
ATOM/BTC
$ 2.370M L: $ 8.24
H: $ 9.06
$ 8.68 (1.31%)
$ 8.56
SushiSwap
SUSHI/BTC
$ 2.318M L: $ 6.89
H: $ 7.42
$ 7.19 (1.88%)
$ 7.05
Seele-N
SELLE/BTC
$ 2.292M L: $ 0.010413
H: $ 0.011261
$ 0.010755 (-1.76%)
$ 0.010948
IOTA
IOT/USDT
$ 2.197M L: $ 0.4226
H: $ 0.4349
$ 0.4287 (0.94%)
$ 0.4247
NEM
XEM/USDT
$ 2.024M L: $ 0.2185
H: $ 0.2252
$ 0.2236 (0.45%)
$ 0.2226
Civic
CVC/USDT
$ 2.024M L: $ 0.1498
H: $ 0.1566
$ 0.1537 (1.25%)
$ 0.1518
GXChain
GXC/USDT
$ 1.965M L: $ 0.3584
H: $ 0.3733
$ 0.3634 (-2.55%)
$ 0.3729
GXChain
GXC/ETH
$ 1.956M L: $ 0.349979
H: $ 0.379537
$ 0.363519 (-2.36%)
$ 0.372306
Golff
GOF/USDT
$ 1.952M L: $ 0.5002
H: $ 0.6262
$ 0.5817 (10.97%)
$ 0.5242
Achain
ACT/USDT
$ 1.912M L: $ 0.00645
H: $ 0.006682
$ 0.006604 (0.46%)
$ 0.006574
Maker
MKR/USDT
$ 1.881M L: $ 1,434.93
H: $ 1,476.15
$ 1,467.63 (0.05%)
$ 1,466.92
GXChain
GXC/BTC
$ 1.876M L: $ 0.351731
H: $ 0.383316
$ 0.363752 (-2.4%)
$ 0.372682
Machine Xchange Coin
MXC/USDT
$ 1.863M L: $ 0.014788
H: $ 0.015347
$ 0.014826 (-0.09%)
$ 0.01484
Cortex
CTXC/USDT
$ 1.858M L: $ 0.1193
H: $ 0.1276
$ 0.1222 (-3.55%)
$ 0.1267
Cortex
CTXC/ETH
$ 1.789M L: $ 0.116462
H: $ 0.128866
$ 0.122854 (-3.14%)
$ 0.126832
Nexo
NEXO/USDT
$ 1.770M L: $ 0.633
H: $ 0.6579
$ 0.6555 (1.52%)
$ 0.6457
SKALE Network
SKL/USDT
$ 1.755M L: $ 0.134147
H: $ 0.141567
$ 0.138971 (3.04%)
$ 0.134877
Tezos
XTZ/BTC
$ 1.730M L: $ 2.88
H: $ 3.08
$ 3.12 (6.62%)
$ 2.92
VeChain
VET/BTC
$ 1.715M L: $ 0.026252
H: $ 0.027925
$ 0.027181 (0.73%)
$ 0.026985
Tron
TRX/ETH
$ 1.637M L: $ 0.029318
H: $ 0.03122
$ 0.030453 (0.77%)
$ 0.030219
1inch
1INCH/BTC
$ 1.609M L: $ 1.91
H: $ 2.23
$ 2.07 (5.27%)
$ 1.97
Terra
LUNA/BTC
$ 1.601M L: $ 0.77736
H: $ 0.829357
$ 0.80443 (0.91%)
$ 0.797176
Firo
FIRO/USDT
$ 1.569M L: $ 5.15
H: $ 6.10
$ 6.10 (12.55%)
$ 5.42
Value Liquidity
VALUE/USDT
$ 1.559M L: $ 2.56
H: $ 2.95
$ 2.93 (14.31%)
$ 2.56
Algorand
ALGO/BTC
$ 1.544M L: $ 0.529017
H: $ 0.588363
$ 0.560463 (3.67%)
$ 0.540622
Cardano
ADA/ETH
$ 1.517M L: $ 0.364511
H: $ 0.395929
$ 0.382386 (-0.93%)
$ 0.385957
BitcoinHD
BHD/USDT
$ 1.508M L: $ 2.16
H: $ 2.26
$ 2.21 (-1.96%)
$ 2.26
Aave
AAVE/BTC
$ 1.497M L: $ 187.13
H: $ 202.92
$ 196.31 (2.38%)
$ 191.74
JUST
JST/ETH
$ 1.474M L: $ 0.026678
H: $ 0.028686
$ 0.0281 (1.4%)
$ 0.027712
Lambda
LAMB/USDT
$ 1.454M L: $ 0.017373
H: $ 0.017979
$ 0.017614 (-0.24%)
$ 0.017657
Stafi
FIS/USDT
$ 1.453M L: $ 1.04
H: $ 1.20
$ 1.19 (7.87%)
$ 1.10
Basic Attention Token
BAT/USDT
$ 1.432M L: $ 0.2633
H: $ 0.2747
$ 0.2728 (3.14%)
$ 0.2645
BitKan
KAN/USDT
$ 1.416M L: $ 0.001906
H: $ 0.003291
$ 0.0021 (10.12%)
$ 0.001907
Terra
LUNA/USDT
$ 1.364M L: $ 0.7959
H: $ 0.8115
$ 0.8032 (0.71%)
$ 0.7975
Kusama
KSM/BTC
$ 1.342M L: $ 95.49
H: $ 112.75
$ 106.00 (6.26%)
$ 99.76
FTX Token
FTT/USDT
$ 1.310M L: $ 9.40
H: $ 9.96
$ 9.97 (5.84%)
$ 9.42
JUST
JST/BTC
$ 1.301M L: $ 0.027048
H: $ 0.02856
$ 0.028038 (1.22%)
$ 0.027699
API3
API3/ETH
$ 1.300M L: $ 3.40
H: $ 4.20
$ 4.07 (15.6%)
$ 3.52
Kcash
KCASH/USDT
$ 1.291M L: $ 0.019018
H: $ 0.020488
$ 0.019367 (-5%)
$ 0.020387
Waves
WAVES/BTC
$ 1.286M L: $ 7.23
H: $ 8.06
$ 7.54 (-3.18%)
$ 7.78
Orchid
OXT/USDT
$ 1.256M L: $ 0.2889
H: $ 0.315
$ 0.3048 (4.6%)
$ 0.2914
Robonomics.network
XRT/USDT
$ 1.251M L: $ 32.29
H: $ 35.00
$ 33.31 (1.55%)
$ 32.80
Tron
TRX/BTC
$ 1.236M L: $ 0.029535
H: $ 0.031212
$ 0.03047 (0.81%)
$ 0.030226
Filecoin
FIL/ETH
$ 1.220M L: $ 23.61
H: $ 26.61
$ 24.59 (-4.21%)
$ 25.67
Arweave
AR/USDT
$ 1.201M L: $ 4.56
H: $ 4.75
$ 4.57 (-1.89%)
$ 4.65
Horizen
ZEN/BTC
$ 1.190M L: $ 25.73
H: $ 30.08
$ 28.17 (7%)
$ 26.33
Nexo
NEXO/BTC
$ 1.188M L: $ 0.635247
H: $ 0.682267
$ 0.657537 (1.89%)
$ 0.645316
Darwinia Network
RING/USDT
$ 1.186M L: $ 0.072031
H: $ 0.079
$ 0.078789 (8.78%)
$ 0.072429
ChainLink
LINK/ETH
$ 1.162M L: $ 20.51
H: $ 24.26
$ 23.12 (9.8%)
$ 21.05
Curve DAO Token
CRV/ETH
$ 1.160M L: $ 1.48
H: $ 1.82
$ 1.70 (10%)
$ 1.54
Force Protocol
FOR/USDT
$ 1.150M L: $ 0.016713
H: $ 0.018444
$ 0.017475 (-3.33%)
$ 0.018077
aelf
ELF/USDT
$ 1.149M L: $ 0.1321
H: $ 0.1394
$ 0.1389 (3.12%)
$ 0.1347
dForce
DF/USDT
$ 1.139M L: $ 0.1602
H: $ 0.1688
$ 0.1657 (-1.43%)
$ 0.1681
Nebulas
NAS/USDT
$ 1.077M L: $ 0.3214
H: $ 0.3596
$ 0.3277 (-2.96%)
$ 0.3377
Aragon
ANT/BTC
$ 1.071M L: $ 4.37
H: $ 4.94
$ 4.59 (-4.04%)
$ 4.78
The Graph
GRT/ETH
$ 1.048M L: $ 0.456111
H: $ 0.586807
$ 0.525706 (11.26%)
$ 0.472506
Ethereum Classic
ETC/BTC
$ 1.005M L: $ 7.46
H: $ 7.89
$ 7.69 (1.07%)
$ 7.61
Meta
MTA/USDT
$ 1.001M L: $ 1.96
H: $ 2.25
$ 2.13 (5.12%)
$ 2.02
Nexo
NEXO/ETH
$ 980.959K L: $ 0.627298
H: $ 0.675853
$ 0.656598 (1.36%)
$ 0.647812
Bluzelle
BLZ/USDT
$ 961.159K L: $ 0.0995
H: $ 0.1099
$ 0.1058 (6.12%)
$ 0.0997
UMA
UMA/USDT
$ 951.495K L: $ 10.13
H: $ 10.40
$ 10.40 (1.47%)
$ 10.25
Huobi Token
HT/ETH
$ 946.762K L: $ 5.08
H: $ 5.49
$ 5.35 (1.9%)
$ 5.25
CNNS
CNNS/USDT
$ 927.966K L: $ 0.0025
H: $ 0.002823
$ 0.002677 (-5.1%)
$ 0.002821
Avalanche
AVAX/ETH
$ 904.385K L: $ 12.12
H: $ 13.98
$ 13.35 (2.08%)
$ 13.08
SKALE Network
SKL/BTC
$ 897.074K L: $ 0.132165
H: $ 0.145257
$ 0.1392 (3.33%)
$ 0.134709
KyberNetwork
KNC/USDT
$ 889.753K L: $ 1.20
H: $ 1.24
$ 1.21 (-0.48%)
$ 1.21
Decentraland
MANA/USDT
$ 881.889K L: $ 0.1078
H: $ 0.1125
$ 0.1104 (0.55%)
$ 0.1098
Aeternity
AE/USDT
$ 874.768K L: $ 0.0867
H: $ 0.0919
$ 0.0902 (1.81%)
$ 0.0886
The Sandbox
SAND/USDT
$ 864.604K L: $ 0.048035
H: $ 0.051999
$ 0.051524 (0.68%)
$ 0.051174
WaykiChain
WICC/BTC
$ 856.465K L: $ 0.260423
H: $ 0.278776
$ 0.26851 (-0.99%)
$ 0.271204
PEARL
PEARL/USDT
$ 856.258K L: $ 172.60
H: $ 183.66
$ 179.28 (-1.64%)
$ 182.26
Nervos Network
CKB/USDT
$ 854.726K L: $ 0.005298
H: $ 0.0054
$ 0.005341 (0.38%)
$ 0.005321
ContentBox
BOX/BTC
$ 836.010K L: $ 0.001201
H: $ 0.001324
$ 0.001271 (2.81%)
$ 0.001236
Bitcoin Cash ABC
BCHA/USDT
$ 835.363K L: $ 14.48
H: $ 14.91
$ 14.80 (-0.51%)
$ 14.88
Huobi Pool Token
HPT/USDT
$ 831.154K L: $ 0.004151
H: $ 0.004325
$ 0.00432 (1.69%)
$ 0.004248
Whole Network
NODE/USDT
$ 829.057K L: $ 0.000214
H: $ 0.000223
$ 0.000218 (-1.36%)
$ 0.000221
SushiSwap
SUSHI/ETH
$ 816.774K L: $ 6.85
H: $ 7.42
$ 7.20 (1.82%)
$ 7.07
Monero
XMR/BTC
$ 803.775K L: $ 152.63
H: $ 164.99
$ 163.89 (6%)
$ 154.61
Multi-collateral DAI
DAI/USDT
$ 788.105K L: $ 1.00
H: $ 1.00
$ 1.00 (-0.09%)
$ 1.00
NEAR Protocol
NEAR/BTC
$ 756.094K L: $ 2.53
H: $ 2.79
$ 2.59 (-4.57%)
$ 2.71
v.systems
VSYS/USDT
$ 731.159K L: $ 0.0153
H: $ 0.0163
$ 0.0155 (0%)
$ 0.0155
Steem
STEEM/USDT
$ 727.254K L: $ 0.1925
H: $ 0.2009
$ 0.1957 (-0.25%)
$ 0.1962
OMG Network
OMG/BTC
$ 726.733K L: $ 3.59
H: $ 3.81
$ 3.70 (-0.44%)
$ 3.72
yearn.finance
YFI/ETH
$ 721.299K L: $ 34,204.70
H: $ 37,561.04
$ 36,477.90 (2.13%)
$ 35,717.05
EOS
EOS/ETH
$ 702.853K L: $ 2.68
H: $ 2.85
$ 2.79 (1.61%)
$ 2.74
Balancer
BAL/USDT
$ 683.590K L: $ 19.72
H: $ 21.12
$ 21.17 (6.17%)
$ 19.94
Ren
REN/BTC
$ 662.532K L: $ 0.588705
H: $ 0.667594
$ 0.607352 (-6.4%)
$ 0.648889
Aragon
ANT/ETH
$ 645.166K L: $ 4.31
H: $ 4.92
$ 4.60 (-3.8%)
$ 4.78
NANO
NANO/USDT
$ 626.610K L: $ 3.35
H: $ 3.51
$ 3.41 (0.58%)
$ 3.39
Reserve Rights
RSR/BTC
$ 622.069K L: $ 0.039731
H: $ 0.042491
$ 0.041046 (0.46%)
$ 0.040859
IRISnet
IRIS/USDT
$ 614.620K L: $ 0.051743
H: $ 0.054
$ 0.053722 (0.83%)
$ 0.05328
Zilliqa
ZIL/BTC
$ 596.973K L: $ 0.071998
H: $ 0.077632
$ 0.074597 (-0.98%)
$ 0.075333
WaykiChain
WICC/ETH
$ 584.102K L: $ 0.257313
H: $ 0.282522
$ 0.268299 (-1.16%)
$ 0.271461
Status
SNT/USDT
$ 582.174K L: $ 0.055152
H: $ 0.057449
$ 0.057365 (0.9%)
$ 0.056853
Basic Attention Token
BAT/BTC
$ 579.780K L: $ 0.260778
H: $ 0.281343
$ 0.273272 (3.21%)
$ 0.264772
NEO
NEO/BTC
$ 560.420K L: $ 22.67
H: $ 23.99
$ 23.37 (1.25%)
$ 23.08
Bytom
BTM/ETH
$ 558.963K L: $ 0.066217
H: $ 0.070422
$ 0.069131 (0.53%)
$ 0.068765
API3
API3/BTC
$ 556.544K L: $ 3.46
H: $ 4.13
$ 4.06 (14.93%)
$ 3.53
Horizen
ZEN/ETH
$ 554.367K L: $ 25.32
H: $ 29.88
$ 28.42 (8.03%)
$ 26.31
Seele-N
SEELE/ETH
$ 552.693K L: $ 0.01033
H: $ 0.011222
$ 0.010792 (-1.62%)
$ 0.010971
Origin Protocol
OGN/USDT
$ 551.997K L: $ 0.1636
H: $ 0.1805
$ 0.1753 (5.54%)
$ 0.1661
ARPA Chain
ARPA/USDT
$ 542.582K L: $ 0.023506
H: $ 0.02407
$ 0.023871 (-0.54%)
$ 0.024
Ankr Network
ANKR/USDT
$ 541.449K L: $ 0.009107
H: $ 0.0105
$ 0.009982 (9.03%)
$ 0.009155
Dogecoin
DOGE/BTC
$ 539.892K L: $ 0.008882
H: $ 0.009445
$ 0.00918 (0.12%)
$ 0.009169
Aave
AAVE/ETH
$ 531.704K L: $ 186.37
H: $ 202.76
$ 195.85 (1.75%)
$ 192.48
KyberNetwork
KNC/BTC
$ 517.840K L: $ 1.16
H: $ 1.26
$ 1.21 (-0.42%)
$ 1.21
Linear
LINA/ETH
$ 511.342K L: $ 0.022924
H: $ 0.039341
$ 0.025723 (-1.16%)
$ 0.026024
Kava
KAVA/BTC
$ 504.682K L: $ 2.10
H: $ 2.30
$ 2.21 (3.63%)
$ 2.13
Nsure.Network
NSURE/USDT
$ 504.099K L: $ 0.6513
H: $ 0.80
$ 0.7911 (19.83%)
$ 0.6602
SUN
SUN/BTC
$ 504.023K L: $ 7.77
H: $ 8.40
$ 7.98 (-2.45%)
$ 8.18
Theta Token
THETA/BTC
$ 501.834K L: $ 1.98
H: $ 2.12
$ 2.04 (-0.17%)
$ 2.04
Tellor
TRB/BTC
$ 501.698K L: $ 31.09
H: $ 37.52
$ 33.74 (5.61%)
$ 31.94
Matic Network
MATIC/BTC
$ 495.950K L: $ 0.032828
H: $ 0.035581
$ 0.034313 (2.63%)
$ 0.033434
HyperCash
HC/USDT
$ 490.032K L: $ 0.7046
H: $ 0.7313
$ 0.7228 (2.16%)
$ 0.7075
BitShares
BTS/USDT
$ 488.639K L: $ 0.025
H: $ 0.0258
$ 0.0257 (0.78%)
$ 0.0255
Qtum
QTUM/BTC
$ 485.705K L: $ 2.98
H: $ 3.37
$ 3.22 (6.14%)
$ 3.04
Hive
HIVE/USDT
$ 482.649K L: $ 0.1297
H: $ 0.133
$ 0.132 (1.3%)
$ 0.1303
1inch
1INCH/ETH
$ 467.364K L: $ 1.90
H: $ 2.22
$ 2.07 (4.9%)
$ 1.98
NEM
XEM/BTC
$ 463.801K L: $ 0.217078
H: $ 0.230723
$ 0.224918 (1.2%)
$ 0.222252
SunContract
SNC/BTC
$ 461.871K L: $ 0.05045
H: $ 0.056489
$ 0.05568 (7.47%)
$ 0.051811
DFI.Money
YFII/BTC
$ 448.617K L: $ 1,944.68
H: $ 2,145.80
$ 2,005.07 (-1.44%)
$ 2,034.35
PowerPool
CVP/USDT
$ 445.892K L: $ 2.06
H: $ 2.42
$ 2.15 (4.8%)
$ 2.06
AirSwap
AST/USDT
$ 440.823K L: $ 0.1323
H: $ 0.1375
$ 0.1369 (1.71%)
$ 0.1346
Bancor
BNT/USDT
$ 438.542K L: $ 1.76
H: $ 1.83
$ 1.82 (3.47%)
$ 1.76
0x
ZRX/BTC
$ 437.826K L: $ 0.565256
H: $ 0.627612
$ 0.586105 (-0.89%)
$ 0.591361
ICON
ICX/USDT
$ 429.493K L: $ 0.6479
H: $ 0.67
$ 0.6543 (-1.06%)
$ 0.6613
Alchemy Pay
ACH/USDT
$ 427.639K L: $ 0.003302
H: $ 0.00365
$ 0.003421 (-2.06%)
$ 0.003493
Bytom
BTM/BTC
$ 423.434K L: $ 0.066438
H: $ 0.070794
$ 0.068867 (-0.14%)
$ 0.068962
Decred
DCR/USDT
$ 422.656K L: $ 56.16
H: $ 57.50
$ 57.34 (2.09%)
$ 56.16
IOStoken
IOST/ETH
$ 413.927K L: $ 0.018964
H: $ 0.02165
$ 0.020327 (3.93%)
$ 0.019558
Cosmos
ATOM/ETH
$ 408.136K L: $ 8.14
H: $ 9.10
$ 8.64 (1.08%)
$ 8.55
FTX Token
FTT/BTC
$ 408.013K L: $ 9.35
H: $ 9.97
$ 9.96 (5.61%)
$ 9.43
Chiliz
CHZ/USDT
$ 398.036K L: $ 0.019099
H: $ 0.019789
$ 0.019769 (2.44%)
$ 0.019298
dHedge DAO
DHT/USDT
$ 396.339K L: $ 1.58
H: $ 1.90
$ 1.90 (20.11%)
$ 1.58
Crust
CRU/BTC
$ 390.968K L: $ 7.40
H: $ 10.99
$ 9.00 (7.91%)
$ 8.34
Synthetix Network Token
SNX/BTC
$ 388.589K L: $ 15.38
H: $ 16.39
$ 15.95 (2.2%)
$ 15.60
YAMv2
YAMv2/USDT
$ 380.206K L: $ 5.21
H: $ 6.70
$ 6.25 (18.64%)
$ 5.27
FansTime
FTI/USDT
$ 375.257K L: $ 0.00011
H: $ 0.00015
$ 0.000143 (21.19%)
$ 0.000118
Dash
DASH/BTC
$ 371.432K L: $ 119.59
H: $ 128.31
$ 123.34 (-1.32%)
$ 124.99
Wrapped NXM
WNXM/USDT
$ 368.788K L: $ 32.17
H: $ 33.43
$ 33.40 (3.17%)
$ 32.37
Dock
DOCK/USDT
$ 367.536K L: $ 0.021866
H: $ 0.0235
$ 0.023499 (7.12%)
$ 0.021937
Swerve
SWRV/ETH
$ 354.324K L: $ 0.61761
H: $ 0.841034
$ 0.759741 (16.39%)
$ 0.652777
Golem
GLM/USDT
$ 349.399K L: $ 0.1209
H: $ 0.1245
$ 0.1221 (-1.45%)
$ 0.1239
Ruff
RUFF/USDT
$ 324.893K L: $ 0.010403
H: $ 0.010499
$ 0.010445 (0.18%)
$ 0.010426
Firo
FIRO/BTC
$ 323.904K L: $ 5.08
H: $ 6.24
$ 6.08 (11.96%)
$ 5.43
CyberMiles
CMT/USDT
$ 322.625K L: $ 0.0107
H: $ 0.011516
$ 0.011303 (4.5%)
$ 0.010816
Stellar
XLM/ETH
$ 321.804K L: $ 0.293062
H: $ 0.317752
$ 0.306915 (1.36%)
$ 0.302809
NEAR Protocol
NEAR/ETH
$ 315.367K L: $ 2.50
H: $ 2.78
$ 2.58 (-4.59%)
$ 2.71
Ontology
ONT/BTC
$ 299.280K L: $ 0.647682
H: $ 0.697306
$ 0.67219 (2.46%)
$ 0.656035
Solana
SOL/BTC
$ 298.917K L: $ 3.45
H: $ 4.06
$ 3.83 (8.55%)
$ 3.52
New BitShares
NBS/USDT
$ 297.789K L: $ 0.0143
H: $ 0.014917
$ 0.014337 (-1.79%)
$ 0.014599
Hydro Protocol
HOT/USDT
$ 294.837K L: $ 0.003917
H: $ 0.004309
$ 0.004002 (-2.6%)
$ 0.004109
Storj
STORJ/BTC
$ 286.999K L: $ 0.387614
H: $ 0.416329
$ 0.400017 (-1.02%)
$ 0.404126
Crust
CRU/ETH
$ 286.774K L: $ 7.22
H: $ 11.20
$ 8.96 (8.04%)
$ 8.30
Cred
LBA/USDT
$ 285.040K L: $ 0.002333
H: $ 0.0027
$ 0.002422 (1.51%)
$ 0.002386
Qtum
QTUM/ETH
$ 278.378K L: $ 2.96
H: $ 3.36
$ 3.22 (5.77%)
$ 3.05
Steem
STEEM/BTC
$ 274.423K L: $ 0.190077
H: $ 0.20578
$ 0.195613 (-0.28%)
$ 0.196167
Loom Network
LOOM/USDT
$ 274.348K L: $ 0.043235
H: $ 0.04442
$ 0.043847 (-0.93%)
$ 0.044257
Tezos
XTZ/ETH
$ 272.513K L: $ 2.84
H: $ 3.07
$ 3.09 (5.71%)
$ 2.92
Golff
GOF/BTC
$ 269.401K L: $ 0.525109
H: $ 0.645952
$ 0.580977 (9.86%)
$ 0.52883
SKALE Network
SKL/ETH
$ 268.722K L: $ 0.130522
H: $ 0.146443
$ 0.13898 (3.25%)
$ 0.134601
Band Protocol
BAND/BTC
$ 268.024K L: $ 10.04
H: $ 10.97
$ 10.38 (1.06%)
$ 10.27
IoT Chain
ITC/USDT
$ 266.129K L: $ 0.0487
H: $ 0.053
$ 0.0529 (6.44%)
$ 0.0497
Wootrade
WOO/USDT
$ 266.046K L: $ 0.027
H: $ 0.02887
$ 0.02729 (0.66%)
$ 0.02711
OMG Network
OMG/ETH
$ 264.871K L: $ 3.54
H: $ 3.81
$ 3.69 (-1.07%)
$ 3.73
Nebulas
NAS/BTC
$ 260.320K L: $ 0.315492
H: $ 0.36681
$ 0.328219 (-3.11%)
$ 0.338737
Swerve
SWRV/BTC
$ 258.193K L: $ 0.630628
H: $ 0.848798
$ 0.75864 (16.53%)
$ 0.651033
BitKan
KAN/BTC
$ 252.464K L: $ 0.001897
H: $ 0.003386
$ 0.002106 (10.39%)
$ 0.001908
Linear
LINA/BTC
$ 251.489K L: $ 0.023175
H: $ 0.02889
$ 0.025822 (-0.19%)
$ 0.02587
Compound
COMP/BTC
$ 251.477K L: $ 210.19
H: $ 224.89
$ 218.76 (2.02%)
$ 214.43
Bitcoin Cash ABC
BCHA/BTC
$ 244.669K L: $ 14.25
H: $ 15.37
$ 14.80 (-0.44%)
$ 14.86
FTX Token
FTT/HT
$ 242.189K L: $ 9.31
H: $ 9.96
$ 9.94 (5.71%)
$ 9.40
Fusion
FSN/USDT
$ 241.142K L: $ 0.199
H: $ 0.2087
$ 0.2036 (1.29%)
$ 0.201
Arcblock
ABT/USDT
$ 240.146K L: $ 0.0957
H: $ 0.1022
$ 0.1003 (4.26%)
$ 0.0962
Civic
CVC/BTC
$ 237.748K L: $ 0.148509
H: $ 0.159929
$ 0.154219 (1.55%)
$ 0.15186
Bounce Token
BOT/USDT
$ 234.375K L: $ 403.43
H: $ 422.04
$ 414.51 (0.35%)
$ 413.06
Huobi Pool Token
HPT/HT
$ 230.614K L: $ 0.004111
H: $ 0.004382
$ 0.004317 (1.66%)
$ 0.004246
Matrix AI Network
MAN/BTC
$ 227.485K L: $ 0.026582
H: $ 0.0305
$ 0.029891 (9.78%)
$ 0.027228
Carry
CRE/USDT
$ 220.161K L: $ 0.002
H: $ 0.0021
$ 0.0021 (0.48%)
$ 0.00209
Nebulas
NAS/ETH
$ 216.278K L: $ 0.31486
H: $ 0.363145
$ 0.327041 (-3.12%)
$ 0.337557
Akropolis
AKRO/BTC
$ 215.126K L: $ 0.013806
H: $ 0.014914
$ 0.014268 (-1.77%)
$ 0.014525
Frontier
FRONT/USDT
$ 209.556K L: $ 0.495969
H: $ 0.519912
$ 0.518557 (2.95%)
$ 0.50371
Robonomics.network
XRT/BTC
$ 208.659K L: $ 32.05
H: $ 51.35
$ 33.19 (2.63%)
$ 32.34
SunContract
SNC/ETH
$ 208.231K L: $ 0.050014
H: $ 0.05741
$ 0.056452 (8.77%)
$ 0.051899
EMOGI Network
LOL/USDT
$ 207.906K L: $ 0.000122
H: $ 0.000136
$ 0.000126 (3.28%)
$ 0.000122
Huobi Pool Token
HPT/BTC
$ 206.748K L: $ 0.0041
H: $ 0.004438
$ 0.004319 (2.09%)
$ 0.004231
WAX
WAXP/BTC
$ 204.020K L: $ 0.040858
H: $ 0.044384
$ 0.043592 (4.27%)
$ 0.041806
Waltonchain
WTC/USDT
$ 203.956K L: $ 0.3427
H: $ 0.362
$ 0.3531 (-0.87%)
$ 0.3562
Bitcoin Cash
BCH/HT
$ 202.389K L: $ 467.44
H: $ 490.00
$ 486.50 (2.54%)
$ 474.46
Dash
DASH/HT
$ 200.581K L: $ 118.82
H: $ 128.06
$ 123.03 (-1.67%)
$ 125.12
Golff
GOF/ETH
$ 198.982K L: $ 0.514675
H: $ 0.648113
$ 0.583642 (10.66%)
$ 0.527433
Ren
REN/ETH
$ 197.897K L: $ 0.583702
H: $ 0.663244
$ 0.608799 (-6.38%)
$ 0.650294
MX Token
MX/USDT
$ 195.841K L: $ 0.1566
H: $ 0.1597
$ 0.1592 (1.4%)
$ 0.157
Robonomics.network
XRT/ETH
$ 195.683K L: $ 31.61
H: $ 36.55
$ 33.56 (1.64%)
$ 33.02
Content Value Network
CVNT/BTC
$ 194.109K L: $ 0.007944
H: $ 0.008869
$ 0.008205 (1.43%)
$ 0.00809
Smartshare
SSP/ETH
$ 193.963K L: $ 0.000144
H: $ 0.000158
$ 0.000152 (2.63%)
$ 0.000148
NANO
NANO/BTC
$ 187.309K L: $ 3.28
H: $ 3.57
$ 3.39 (0.35%)
$ 3.38
aelf
ELF/BTC
$ 182.333K L: $ 0.130389
H: $ 0.141955
$ 0.138101 (2.79%)
$ 0.134351
UTRUST
UTK/USDT
$ 181.317K L: $ 0.2249
H: $ 0.266
$ 0.2452 (9.03%)
$ 0.2249
Litecoin
LTC/HT
$ 179.688K L: $ 130.25
H: $ 146.80
$ 145.19 (2.34%)
$ 141.88
Thunder Token
TT/HT
$ 176.917K L: $ 0.00483
H: $ 0.005084
$ 0.004975 (0.92%)
$ 0.004929
Content Value Network
CVNT/ETH
$ 176.117K L: $ 0.007787
H: $ 0.008814
$ 0.008201 (1.51%)
$ 0.008079
Verge
XVG/BTC
$ 175.756K L: $ 0.012346
H: $ 0.013488
$ 0.012773 (-1.06%)
$ 0.01291
The Sandbox
SAND/BTC
$ 174.288K L: $ 0.047963
H: $ 0.052821
$ 0.050918 (-0.35%)
$ 0.051096
Harmony
ONE/BTC
$ 172.192K L: $ 0.006868
H: $ 0.007454
$ 0.007099 (0.45%)
$ 0.007068
Meta
MTA/BTC
$ 170.470K L: $ 1.96
H: $ 2.35
$ 2.19 (7.79%)
$ 2.03
IOTA
IOT/BTC
$ 168.740K L: $ 0.415326
H: $ 0.443473
$ 0.42859 (1.14%)
$ 0.423779
Solana
SOL/ETH
$ 167.351K L: $ 3.41
H: $ 4.05
$ 3.75 (6.27%)
$ 3.53
Ethereum Classic
ETC/HT
$ 166.859K L: $ 6.84
H: $ 7.89
$ 7.67 (0.55%)
$ 7.62
AirSwap
AST/BTC
$ 164.941K L: $ 0.131455
H: $ 0.139755
$ 0.136636 (1.43%)
$ 0.134709
Harmony
ONE/USDT
$ 164.502K L: $ 0.006879
H: $ 0.007296
$ 0.007161 (2.08%)
$ 0.007015
Nuls
NULS/USDT
$ 164.285K L: $ 0.2665
H: $ 0.2821
$ 0.2803 (4.55%)
$ 0.2681
Marlin
POND/BTC
$ 161.478K L: $ 0.03588
H: $ 0.047561
$ 0.040405 (11.96%)
$ 0.036089
UMA
UMA/BTC
$ 161.278K L: $ 9.27
H: $ 10.60
$ 10.40 (1.45%)
$ 10.26
Siacoin
SC/BTC
$ 160.600K L: $ 0.004505
H: $ 0.004783
$ 0.004656 (1.8%)
$ 0.004574
Zilliqa
ZIL/ETH
$ 159.758K L: $ 0.071061
H: $ 0.07766
$ 0.074553 (-1%)
$ 0.075305
Matrix AI Network
MAN/ETH
$ 158.366K L: $ 0.026303
H: $ 0.031019
$ 0.029333 (8.42%)
$ 0.027054
Status
SNT/BTC
$ 156.747K L: $ 0.054714
H: $ 0.058323
$ 0.057145 (1.22%)
$ 0.056456
Maker
MKR/BTC
$ 155.961K L: $ 1,414.06
H: $ 1,513.31
$ 1,475.19 (0.55%)
$ 1,467.11
Terra
LUNA/HT
$ 155.509K L: $ 0.775983
H: $ 0.83453
$ 0.798566 (-1.46%)
$ 0.810368
dHedge DAO
DHT/ETH
$ 154.893K L: $ 1.50
H: $ 1.99
$ 1.91 (21.21%)
$ 1.58
Cortex
CTXC/BTC
$ 154.752K L: $ 0.114401
H: $ 0.129851
$ 0.12235 (-3.27%)
$ 0.126491
Tellor
TRB/ETH
$ 154.523K L: $ 29.98
H: $ 35.86
$ 34.25 (6.21%)
$ 32.25
Chromia
CHR/USDT
$ 152.137K L: $ 0.026338
H: $ 0.027413
$ 0.026547 (-3.16%)
$ 0.027413
Decentraland
MANA/BTC
$ 151.954K L: $ 0.10694
H: $ 0.115178
$ 0.110261 (0.51%)
$ 0.109697
Wanchain
WAN/BTC
$ 151.934K L: $ 0.36914
H: $ 0.410094
$ 0.397086 (5.84%)
$ 0.375184
FansTime
FTI/BTC
$ 150.628K L: $ 0.000114
H: $ 0.000147
$ 0.000143 (21.16%)
$ 0.000118
Darwinia Network
RING/BTC
$ 150.212K L: $ 0.072091
H: $ 0.082283
$ 0.078795 (8.6%)
$ 0.072557
Waves
WAVES/ETH
$ 149.302K L: $ 7.17
H: $ 8.07
$ 7.48 (-4.34%)
$ 7.82
Bibox Token
BIX/USDT
$ 148.630K L: $ 0.057112
H: $ 0.059203
$ 0.058898 (0.41%)
$ 0.058655
Stafi
FIS/ETH
$ 147.948K L: $ 1.01
H: $ 1.25
$ 1.20 (7.44%)
$ 1.12
Stafi
FIS/BTC
$ 147.843K L: $ 1.02
H: $ 1.28
$ 1.19 (8.01%)
$ 1.10
WAX
WAX/USDT
$ 147.316K L: $ 0.041148
H: $ 0.043555
$ 0.04337 (3.96%)
$ 0.041717
CyberMiles
CMT/BTC
$ 146.294K L: $ 0.010616
H: $ 0.011738
$ 0.011253 (4.84%)
$ 0.010734
IRISnet
IRIS/BTC
$ 146.036K L: $ 0.05153
H: $ 0.054996
$ 0.053933 (1.42%)
$ 0.053176
Data
DTA/USDT
$ 141.899K L: $ 0.000365
H: $ 0.000374
$ 0.000369 (-1.36%)
$ 0.000374
BoringDAO
BOR/ETH
$ 140.522K L: $ 459.82
H: $ 565.14
$ 501.25 (6.15%)
$ 472.21
Atlas Protocol
ATP/USDT
$ 139.892K L: $ 0.00121
H: $ 0.00125
$ 0.00122 (-0.81%)
$ 0.00123
Value Liquidity
VALUE/ETH
$ 139.507K L: $ 2.57
H: $ 3.10
$ 2.89 (9.77%)
$ 2.63
Elastos
ELA/BTC
$ 138.349K L: $ 2.46
H: $ 2.70
$ 2.55 (-0.88%)
$ 2.57
CoinMeet
MEET/BTC
$ 137.322K L: $ 0.00906
H: $ 0.010168
$ 0.009341 (-5.69%)
$ 0.009905
NKN
NKN/USDT
$ 136.892K L: $ 0.021265
H: $ 0.022663
$ 0.021648 (-0.24%)
$ 0.0217
Wrapped Bitcoin
WBTC/ETH
$ 136.654K L: $ 34,937.35
H: $ 37,077.60
$ 36,756.64 (2.09%)
$ 36,003.23
Origo
OGO/USDT
$ 135.433K L: $ 0.006024
H: $ 0.006266
$ 0.00612 (-2.28%)
$ 0.006263
Pundi X
NPXS/BTC
$ 134.092K L: $ 0.000366
H: $ 0.000392
$ 0.000377 (0.57%)
$ 0.000375
Ravencoin
RVN/BTC
$ 134.049K L: $ 0.016833
H: $ 0.018535
$ 0.017536 (2.22%)
$ 0.017155
Project Pai
PAI/USDT
$ 133.318K L: $ 0.006625
H: $ 0.006811
$ 0.006698 (-1.41%)
$ 0.006794
VIDY
VIDY/USDT
$ 132.461K L: $ 0.001002
H: $ 0.001025
$ 0.001013 (0%)
$ 0.001013
Algorand
ALGO/ETH
$ 129.791K L: $ 0.52073
H: $ 0.587589
$ 0.559743 (3.69%)
$ 0.539844
Elastos
ELA/ETH
$ 129.767K L: $ 2.45
H: $ 2.69
$ 2.55 (-0.78%)
$ 2.57
HyperCash
HC/BTC
$ 128.759K L: $ 0.699198
H: $ 0.745358
$ 0.72384 (2.62%)
$ 0.705345
Nervos Network
CKB/BTC
$ 128.383K L: $ 0.00518
H: $ 0.005528
$ 0.005341 (0.18%)
$ 0.005331
BitTorrent
BTT/ETH
$ 128.135K L: $ 0.000343
H: $ 0.000373
$ 0.000359 (0.2%)
$ 0.000358
PowerLedger
POWR/BTC
$ 127.523K L: $ 0.112625
H: $ 0.121781
$ 0.119053 (4.77%)
$ 0.113627
DFI.Money
YFII/ETH
$ 126.961K L: $ 1,947.53
H: $ 2,155.52
$ 2,029.25 (0.39%)
$ 2,021.41
FansTime
FTI/ETH
$ 125.191K L: $ 0.000115
H: $ 0.00015
$ 0.000143 (20.84%)
$ 0.000118
Ruff
RUFF/ETH
$ 124.449K L: $ 0.010076
H: $ 0.010907
$ 0.010465 (0.27%)
$ 0.010437
Arweave
AR/BTC
$ 124.427K L: $ 4.42
H: $ 4.88
$ 4.58 (-1.72%)
$ 4.66
Orchid
OXT/BTC
$ 124.240K L: $ 0.286359
H: $ 0.322793
$ 0.304775 (4.66%)
$ 0.291214
Matic Network
MATIC/ETH
$ 124.052K L: $ 0.03237
H: $ 0.035646
$ 0.034553 (3.31%)
$ 0.033445
BitcoinHD
BHD/BTC
$ 124.010K L: $ 2.10
H: $ 2.35
$ 2.23 (-0.74%)
$ 2.25
IRISnet
IRIS/ETH
$ 123.876K L: $ 0.050862
H: $ 0.05548
$ 0.05283 (-1%)
$ 0.053364
Davinci Coin
DAC/USDT
$ 123.724K L: $ 0.002254
H: $ 0.002392
$ 0.002295 (0.66%)
$ 0.00228
BitKan
KAN/ETH
$ 121.239K L: $ 0.001865
H: $ 0.003341
$ 0.002113 (10.57%)
$ 0.001911
Pivot Token
PVT/USDT
$ 120.025K L: $ 0.000167
H: $ 0.000174
$ 0.00017 (-1.73%)
$ 0.000173
NEST Protocol
NEST/ETH
$ 119.581K L: $ 0.027853
H: $ 0.033503
$ 0.031371 (-4.86%)
$ 0.032974
BoringDAO
BOR/BTC
$ 119.473K L: $ 470.86
H: $ 538.33
$ 503.21 (6.07%)
$ 474.41
ShineChain
SHE/BTC
$ 119.327K L: $ 0.000213
H: $ 0.000235
$ 0.000227 (5.94%)
$ 0.000214
Kcash
KCASH/BTC
$ 119.200K L: $ 0.018695
H: $ 0.021007
$ 0.019276 (-5.79%)
$ 0.02046
Value Liquidity
VALUE/BTC
$ 118.350K L: $ 2.56
H: $ 3.04
$ 2.93 (13.91%)
$ 2.57
Golem
GLM/BTC
$ 117.442K L: $ 0.118309
H: $ 0.12765
$ 0.121983 (-1.62%)
$ 0.123989
Melon
MLN/USDT
$ 116.920K L: $ 37.15
H: $ 38.06
$ 37.88 (1.2%)
$ 37.43
U Network
UUU/ETH
$ 116.394K L: $ 0.000322
H: $ 0.000387
$ 0.000344 (1.62%)
$ 0.000339
Eminer
EM/USDT
$ 116.107K L: $ 0.004255
H: $ 0.004461
$ 0.004397 (-1.39%)
$ 0.004459
EMOGI Network
LOL/BTC
$ 116.062K L: $ 0.000121
H: $ 0.000139
$ 0.000125 (-0.41%)
$ 0.000125
NEST Protocol
NEST/BTC
$ 115.647K L: $ 0.030554
H: $ 0.033747
$ 0.031503 (-4.17%)
$ 0.032873
Nsure.Network
NSURE/ETH
$ 115.625K L: $ 0.634564
H: $ 0.820859
$ 0.80125 (20.91%)
$ 0.662705
UnlimitedIP
UIP/ETH
$ 114.785K L: $ 0.001962
H: $ 0.002144
$ 0.002063 (-1.64%)
$ 0.002097
Gas
GAS/BTC
$ 114.606K L: $ 1.71
H: $ 1.83
$ 1.79 (2.52%)
$ 1.75
Gatechain Token
GT/USDT
$ 113.282K L: $ 0.4956
H: $ 0.5004
$ 0.4997 (0.22%)
$ 0.4986
UGAS
UGAS/BTC
$ 113.189K L: $ 0.017345
H: $ 0.019445
$ 0.018547 (-2.08%)
$ 0.018941
Meta
MTA/ETH
$ 112.554K L: $ 1.93
H: $ 2.33
$ 2.18 (7.69%)
$ 2.03
BitUP
BUT/ETH
$ 112.255K L: $ 0.001574
H: $ 0.00169
$ 0.001648 (-0.17%)
$ 0.001651
SIRIN LABS Token
SRN/ETH
$ 112.159K L: $ 0.023057
H: $ 0.027715
$ 0.025471 (6.13%)
$ 0.024001
Ravencoin
RVN/USDT
$ 111.960K L: $ 0.016994
H: $ 0.0179
$ 0.017592 (2.94%)
$ 0.017089
Monero
XMR/ETH
$ 111.058K L: $ 150.63
H: $ 165.34
$ 164.09 (6.01%)
$ 154.78
Acute Angle Cloud
AAC/ETH
$ 110.890K L: $ 0.007278
H: $ 0.008019
$ 0.00761 (0.69%)
$ 0.007558
UTRUST
UTK/BTC
$ 110.856K L: $ 0.223118
H: $ 0.249798
$ 0.245432 (9.37%)
$ 0.224396
Darwinia Network
RING/ETH
$ 110.710K L: $ 0.070238
H: $ 0.083221
$ 0.077987 (8.35%)
$ 0.071979
Global Social Chain
GSC/ETH
$ 110.526K L: $ 0.003173
H: $ 0.003417
$ 0.003346 (1.36%)
$ 0.003301
v.systems
VSYS/BTC
$ 109.429K L: $ 0.014922
H: $ 0.017607
$ 0.015752 (0.19%)
$ 0.015722
Synthetix Network Token
SNX/ETH
$ 108.495K L: $ 15.24
H: $ 16.62
$ 16.04 (1.99%)
$ 15.72
Decred
DCR/BTC
$ 108.315K L: $ 55.78
H: $ 58.69
$ 57.55 (1.74%)
$ 56.56
Theta Token
THETA/ETH
$ 108.288K L: $ 1.96
H: $ 2.13
$ 2.04 (-0.49%)
$ 2.05
BitShares
BTS/BTC
$ 108.244K L: $ 0.02487
H: $ 0.02641
$ 0.026008 (2.52%)
$ 0.02537
MediShares
MDS/USDT
$ 108.182K L: $ 0.002795
H: $ 0.002828
$ 0.002822 (0.07%)
$ 0.00282
Dogecoin
DOGE/ETH
$ 106.999K L: $ 0.00884
H: $ 0.009457
$ 0.009182 (-0.01%)
$ 0.009184
Firo
FIRO/ETH
$ 106.718K L: $ 4.53
H: $ 6.51
$ 6.13 (12.92%)
$ 5.43
Odyssey
OCN/ETH
$ 105.638K L: $ 0.000259
H: $ 0.000284
$ 0.000272 (0.75%)
$ 0.00027
DigixDAO
DGD/ETH
$ 105.588K L: $ 231.34
H: $ 242.75
$ 240.30 (1.36%)
$ 237.08
SwftCoin
SWFTC/USDT
$ 105.564K L: $ 0.000858
H: $ 0.000879
$ 0.000896 (2.63%)
$ 0.000873
YAMv2
YAMv2/ETH
$ 105.337K L: $ 5.14
H: $ 7.26
$ 6.40 (21.38%)
$ 5.27
Egretia
EGT/USDT
$ 105.271K L: $ 0.000631
H: $ 0.000647
$ 0.000643 (-0.46%)
$ 0.000646
Wrapped NXM
WNXM/ETH
$ 104.553K L: $ 31.86
H: $ 34.48
$ 33.34 (2.13%)
$ 32.65
Bibox Token
BIX/ETH
$ 104.046K L: $ 0.055706
H: $ 0.060524
$ 0.059119 (-0.76%)
$ 0.059569
Litex
LXT/USDT
$ 103.943K L: $ 0.001153
H: $ 0.001189
$ 0.001172 (-0.59%)
$ 0.001179
U Network
UUU/USDT
$ 103.619K L: $ 0.000332
H: $ 0.000351
$ 0.000343 (2.08%)
$ 0.000336
Hydro Protocol
HOT/ETH
$ 103.599K L: $ 0.003851
H: $ 0.004489
$ 0.00405 (-1.99%)
$ 0.004133
FairGame
FAIR/ETH
$ 102.981K L: $ 0.003936
H: $ 0.004539
$ 0.004453 (3.4%)
$ 0.004306
Lisk
LSK/ETH
$ 102.203K L: $ 1.34
H: $ 1.47
$ 1.40 (1.54%)
$ 1.38
Intelligent Investment Chain
IIC/ETH
$ 101.705K L: $ 0.000062
H: $ 0.00006985
$ 0.00006666 (2.32%)
$ 0.00006515
Genaro Network
GNX/USDT
$ 101.449K L: $ 0.01065
H: $ 0.011159
$ 0.01074 (-0.96%)
$ 0.010844
YouLive Coin
UC/ETH
$ 100.983K L: $ 0.000147
H: $ 0.000159
$ 0.000157 (4.03%)
$ 0.000151
Loom Network
LOOM/BTC
$ 99.438K L: $ 0.042634
H: $ 0.045484
$ 0.043958 (-0.79%)
$ 0.044307
dKargo
DKA/USDT
$ 99.430K L: $ 0.024051
H: $ 0.024941
$ 0.024625 (2.19%)
$ 0.024098
Ontology
ONT/ETH
$ 99.331K L: $ 0.638742
H: $ 0.696885
$ 0.672145 (2.27%)
$ 0.657219
CNNS
CNNS/BTC
$ 98.631K L: $ 0.002526
H: $ 0.002898
$ 0.002711 (-3.97%)
$ 0.002823
Origin Protocol
OGN/BTC
$ 98.376K L: $ 0.16272
H: $ 0.185973
$ 0.175465 (6.06%)
$ 0.165438
0x
ZRX/ETH
$ 98.237K L: $ 0.561444
H: $ 0.621848
$ 0.586976 (-1.52%)
$ 0.596025
Bluzelle
BLZ/BTC
$ 97.882K L: $ 0.098769
H: $ 0.111877
$ 0.105499 (5.45%)
$ 0.100049
Wrapped NXM
WNXM/BTC
$ 97.810K L: $ 32.05
H: $ 34.19
$ 33.44 (3.2%)
$ 32.41
aelf
ELF/ETH
$ 97.328K L: $ 0.128959
H: $ 0.143203
$ 0.139823 (3.62%)
$ 0.134936
Hive
HIVE/BTC
$ 97.231K L: $ 0.128257
H: $ 0.135353
$ 0.13224 (1.39%)
$ 0.130421
Loopring
LRC/BTC
$ 96.885K L: $ 0.382996
H: $ 0.419997
$ 0.398918 (1.86%)
$ 0.39162
DATx
DATX/ETH
$ 96.756K L: $ 0.000181
H: $ 0.000198
$ 0.000193 (1.49%)
$ 0.00019
Dock
DOCK/BTC
$ 96.384K L: $ 0.021672
H: $ 0.024209
$ 0.023444 (5.83%)
$ 0.022154
InvestDigital
IDT/ETH
$ 96.184K L: $ 0.001502
H: $ 0.00169
$ 0.00161 (-2.45%)
$ 0.001651
Arcblock
ABT/ETH
$ 96.158K L: $ 0.090982
H: $ 0.105552
$ 0.100628 (4.56%)
$ 0.096241
Polymath
POLY/BTC
$ 95.283K L: $ 0.096992
H: $ 0.104174
$ 0.102202 (2.89%)
$ 0.099334
SUN
SUN/ETH
$ 94.922K L: $ 7.70
H: $ 8.38
$ 8.00 (-2.2%)
$ 8.18
AI Doctor
AIDOC/BTC
$ 94.778K L: $ 0.001055
H: $ 0.001449
$ 0.001213 (6.04%)
$ 0.001143
VeChain
VET/ETH
$ 93.450K L: $ 0.026145
H: $ 0.027866
$ 0.027182 (0.61%)
$ 0.027017
Engine
EGCC/ETH
$ 93.114K L: $ 0.00004904
H: $ 0.00006014
$ 0.00005295 (0.64%)
$ 0.00005261
Machine Xchange Coin
MXC/BTC
$ 93.009K L: $ 0.014382
H: $ 0.015696
$ 0.014858 (-0.19%)
$ 0.014886
BitCapitalVendor
BCV/ETH
$ 92.545K L: $ 0.001526
H: $ 0.001639
$ 0.00161 (0.57%)
$ 0.001601
Odyssey
OCN/USDT
$ 92.243K L: $ 0.000266
H: $ 0.000276
$ 0.000272 (0.18%)
$ 0.000271
Civic
CVC/ETH
$ 91.996K L: $ 0.147173
H: $ 0.160742
$ 0.155546 (2.74%)
$ 0.151392
Lympo
LYM/ETH
$ 90.537K L: $ 0.002906
H: $ 0.003215
$ 0.003107 (2.18%)
$ 0.00304
Wirex Token
WXT/USDT
$ 90.509K L: $ 0.007908
H: $ 0.008088
$ 0.008044 (0.83%)
$ 0.007978
Yuan Chain Coin
YCC/ETH
$ 90.485K L: $ 0.005789
H: $ 0.006342
$ 0.006075 (-0.09%)
$ 0.006081
Gas
GAS/ETH
$ 90.371K L: $ 1.70
H: $ 1.84
$ 1.79 (0.79%)
$ 1.77
Marlin
POND/ETH
$ 90.125K L: $ 0.035361
H: $ 0.047638
$ 0.039786 (9.42%)
$ 0.036362
XMax
XMX/ETH
$ 89.748K L: $ 0.000209
H: $ 0.000227
$ 0.00022 (0.72%)
$ 0.000218
Themis
GET/ETH
$ 89.024K L: $ 0.001356
H: $ 0.001589
$ 0.001447 (-3.67%)
$ 0.001502
BeeKan
BKBT/ETH
$ 88.609K L: $ 0.000666
H: $ 0.000719
$ 0.000692 (-0.45%)
$ 0.000695
ICON
ICX/BTC
$ 87.466K L: $ 0.636313
H: $ 0.685568
$ 0.656438 (-0.7%)
$ 0.661038
Aeternity
AE/BTC
$ 87.038K L: $ 0.086334
H: $ 0.09427
$ 0.09048 (2.1%)
$ 0.088615
Bitcoin Diamond
BCD/BTC
$ 87.021K L: $ 0.710567
H: $ 0.766633
$ 0.739958 (2.52%)
$ 0.721782
Siacoin
SC/ETH
$ 86.896K L: $ 0.004469
H: $ 0.004804
$ 0.004654 (1.63%)
$ 0.004579
EOS
EOS/HT
$ 84.929K L: $ 2.70
H: $ 2.82
$ 2.77 (0.68%)
$ 2.75
Wrapped Bitcoin
WBTC/BTC
$ 84.268K L: $ 35,531.90
H: $ 36,721.35
$ 36,646.24 (2.55%)
$ 35,735.35
Litex
LXT/ETH
$ 84.140K L: $ 0.001126
H: $ 0.001223
$ 0.00117 (0.28%)
$ 0.001167
EDUCare
EKT/USDT
$ 83.538K L: $ 0.0022
H: $ 0.002353
$ 0.002231 (-4.17%)
$ 0.002328
Promotion Coin
PC/ETH
$ 83.223K L: $ 0.00007556
H: $ 0.00008473
$ 0.00008176 (-0.33%)
$ 0.00008203
Ankr Network
ANKR/BTC
$ 82.730K L: $ 0.008996
H: $ 0.010968
$ 0.009913 (8.45%)
$ 0.00914
PEARL
PEARL/ETH
$ 82.631K L: $ 164.33
H: $ 198.47
$ 180.25 (-1.4%)
$ 182.80
UnlimitedIP
UIP/USDT
$ 82.405K L: $ 0.00203
H: $ 0.002114
$ 0.002068 (-1.66%)
$ 0.002103
Time New Bank
TNB/USDT
$ 82.380K L: $ 0.002059
H: $ 0.002261
$ 0.002193 (4.18%)
$ 0.002105
Skrumble Network
SKM/USDT
$ 81.939K L: $ 0.002003
H: $ 0.002027
$ 0.002009 (-0.64%)
$ 0.002022
Ripple
XRP/HT
$ 81.441K L: $ 0.2703
H: $ 0.283381
$ 0.280368 (1.76%)
$ 0.27552
Electroneum
ETN/BTC
$ 81.388K L: $ 0.005464
H: $ 0.005968
$ 0.005737 (-1.33%)
$ 0.005814
BitShares
BTS/ETH
$ 81.073K L: $ 0.024438
H: $ 0.026505
$ 0.025799 (1.6%)
$ 0.025391
Aeternity
AE/ETH
$ 80.133K L: $ 0.08477
H: $ 0.094569
$ 0.090565 (2.78%)
$ 0.088112
Nsure.Network
NSURE/BTC
$ 80.082K L: $ 0.647682
H: $ 0.871174
$ 0.799301 (21.11%)
$ 0.659966
DigixDAO
DGD/BTC
$ 79.705K L: $ 224.15
H: $ 244.66
$ 240.19 (1.77%)
$ 236.01
dForce
DF/BTC
$ 79.702K L: $ 0.158101
H: $ 0.172034
$ 0.165575 (0.3%)
$ 0.165081
Maker
MKR/ETH
$ 79.061K L: $ 1,408.88
H: $ 1,524.07
$ 1,463.38 (-0.95%)
$ 1,477.43
YEE
YEE/USDT
$ 78.807K L: $ 0.001043
H: $ 0.001079
$ 0.001072 (0.09%)
$ 0.001071
Propy
PRO/BTC
$ 78.342K L: $ 0.076386
H: $ 0.090235
$ 0.087916 (0.43%)
$ 0.087543
Penta
PNT/ETH
$ 78.288K L: $ 0.0000442
H: $ 0.00004917
$ 0.00004628 (-3.62%)
$ 0.00004802
TOP
TOP/USDT
$ 77.019K L: $ 0.001066
H: $ 0.001128
$ 0.001082 (0.46%)
$ 0.001077
BitTorrent
BTT/BTC
$ 76.675K L: $ 0.000348
H: $ 0.00037
$ 0.000359 (0.47%)
$ 0.000357
dHedge DAO
DHT/BTC
$ 75.767K L: $ 1.56
H: $ 1.97
$ 1.90 (19.97%)
$ 1.58
WAX
WAXP/ETH
$ 74.991K L: $ 0.039963
H: $ 0.044132
$ 0.044025 (7.5%)
$ 0.040954
SmartMesh
SMT/USDT
$ 74.687K L: $ 0.0023
H: $ 0.002376
$ 0.002322 (-1.86%)
$ 0.002366
Lambda
LAMB/BTC
$ 74.403K L: $ 0.017409
H: $ 0.01834
$ 0.017949 (2.52%)
$ 0.017509
EduCoin
EDU/ETH
$ 74.359K L: $ 0.000117
H: $ 0.000131
$ 0.000126 (2.38%)
$ 0.000123
Ruff
RUFF/BTC
$ 74.057K L: $ 0.010126
H: $ 0.01088
$ 0.01044 (0.27%)
$ 0.010412
Loopring
LRC/ETH
$ 73.799K L: $ 0.379866
H: $ 0.420971
$ 0.401015 (2.43%)
$ 0.391505
Chiliz
CHZ/BTC
$ 73.751K L: $ 0.01883
H: $ 0.020175
$ 0.019781 (2.52%)
$ 0.019295
BitTorrent
BTT/TRX
$ 73.327K L: $ 0.000348
H: $ 0.000363
$ 0.00036 (0.9%)
$ 0.000357
Steem
STEEM/ETH
$ 72.152K L: $ 0.188916
H: $ 0.20553
$ 0.196225 (0.07%)
$ 0.196081
Bancor
BNT/ETH
$ 71.219K L: $ 1.74
H: $ 1.87
$ 1.82 (1.57%)
$ 1.80
PowerPool
CVP/ETH
$ 71.054K L: $ 2.03
H: $ 2.39
$ 2.16 (4.02%)
$ 2.08
Force Protocol
FOR/BTC
$ 69.622K L: $ 0.016343
H: $ 0.019074
$ 0.017583 (-1.58%)
$ 0.017866
ICON
ICX/ETH
$ 68.861K L: $ 0.630931
H: $ 0.68594
$ 0.65534 (-0.36%)
$ 0.657741
YAMv2
YAMv2/BTC
$ 68.814K L: $ 5.22
H: $ 6.82
$ 6.26 (19.26%)
$ 5.25
Komodo
KMD/BTC
$ 68.682K L: $ 0.595455
H: $ 0.634214
$ 0.624569 (3.86%)
$ 0.601366
Waltonchain
WTC/BTC
$ 67.925K L: $ 0.340717
H: $ 0.370478
$ 0.353129 (-0.88%)
$ 0.356246
Wanchain
WAN/ETH
$ 67.676K L: $ 0.364511
H: $ 0.412321
$ 0.401254 (6.01%)
$ 0.378511
HyperCash
HC/ETH
$ 67.655K L: $ 0.687848
H: $ 0.748986
$ 0.724522 (2.24%)
$ 0.708622
Newton
NEW/USDT
$ 67.447K L: $ 0.000286
H: $ 0.000293
$ 0.000289 (-1.03%)
$ 0.000292
Hydro Protocol
HOT/BTC
$ 67.338K L: $ 0.003837
H: $ 0.004391
$ 0.004 (-2.57%)
$ 0.004106
UMA
UMA/ETH
$ 67.224K L: $ 9.89
H: $ 10.89
$ 10.41 (1.42%)
$ 10.27
PowerPool
CVP/BTC
$ 66.933K L: $ 2.04
H: $ 2.47
$ 2.18 (4.77%)
$ 2.08
Wootrade
WOO/ETH
$ 66.902K L: $ 0.026327
H: $ 0.029909
$ 0.027421 (0.8%)
$ 0.027203
Balancer
BAL/BTC
$ 66.361K L: $ 19.80
H: $ 21.24
$ 21.20 (6.46%)
$ 19.91
MX Token
MX/BTC
$ 66.063K L: $ 0.154193
H: $ 0.164331
$ 0.159347 (1.35%)
$ 0.15722
Loom Network
LOOM/ETH
$ 65.312K L: $ 0.042106
H: $ 0.045381
$ 0.043735 (-1.7%)
$ 0.044491
renBTC
RENBTC/ETH
$ 65.127K L: $ 34,844.35
H: $ 37,813.86
$ 36,961.92 (2.9%)
$ 35,919.59
YouLive Coin
UC/BTC
$ 64.593K L: $ 0.000149
H: $ 0.000161
$ 0.000158 (0.19%)
$ 0.000157
Kusama
KSM/HT
$ 64.027K L: $ 95.36
H: $ 110.87
$ 105.60 (5.61%)
$ 99.99
IOStoken
IOST/HT
$ 64.020K L: $ 0.018846
H: $ 0.021322
$ 0.019967 (-1.26%)
$ 0.020221
SmartMesh
SMT/ETH
$ 63.686K L: $ 0.00224
H: $ 0.002446
$ 0.002327 (-1.83%)
$ 0.00237
Carry
CRE/BTC
$ 63.575K L: $ 0.002018
H: $ 0.002168
$ 0.002099 (0.42%)
$ 0.00209
Tripio
TRIO/BTC
$ 63.297K L: $ 0.000771
H: $ 0.000818
$ 0.000799 (2.05%)
$ 0.000783
Polymath
POLY/ETH
$ 62.853K L: $ 0.095669
H: $ 0.104656
$ 0.101886 (2.62%)
$ 0.099282
CVCoin
CVCOIN/BTC
$ 62.828K L: $ 0.123639
H: $ 0.151859
$ 0.134804 (7.48%)
$ 0.125419
Arcblock
ABT/BTC
$ 62.790K L: $ 0.09415
H: $ 0.103807
$ 0.100371 (3.65%)
$ 0.096833
UGAS
UGAS/ETH
$ 62.509K L: $ 0.017075
H: $ 0.019292
$ 0.018616 (-1.96%)
$ 0.018988
SwftCoin
SWFTC/ETH
$ 62.228K L: $ 0.000836
H: $ 0.000908
$ 0.00088 (-0.07%)
$ 0.000881
Propy
PRO/ETH
$ 62.084K L: $ 0.078013
H: $ 0.090055
$ 0.087056 (-0.77%)
$ 0.087728
SIRIN LABS Token
SRN/BTC
$ 61.599K L: $ 0.023367
H: $ 0.026451
$ 0.024931 (4.11%)
$ 0.023947
Lambda
LAMB/ETH
$ 61.538K L: $ 0.016978
H: $ 0.018271
$ 0.017723 (0.01%)
$ 0.017722
XMax
XMX/USDT
$ 61.271K L: $ 0.000213
H: $ 0.00022
$ 0.00022 (1.85%)
$ 0.000216
Achain
ACT/ETH
$ 61.140K L: $ 0.006321
H: $ 0.006885
$ 0.006579 (-0.36%)
$ 0.006602
Chiliz
CHZ/ETH
$ 60.558K L: $ 0.01871
H: $ 0.02015
$ 0.019811 (2.66%)
$ 0.019298
Yuan Chain Coin
YCC/BTC
$ 60.060K L: $ 0.005859
H: $ 0.006272
$ 0.00607 (-0.19%)
$ 0.006082
PowerLedger
POWR/ETH
$ 59.987K L: $ 0.111327
H: $ 0.122688
$ 0.117194 (2.72%)
$ 0.114087
ARPA Chain
ARPA/BTC
$ 59.213K L: $ 0.023093
H: $ 0.024576
$ 0.023811 (-0.54%)
$ 0.02394
Basic Attention Token
BAT/ETH
$ 59.193K L: $ 0.258318
H: $ 0.281437
$ 0.273419 (3.29%)
$ 0.264722
AI Doctor
AIDOC/ETH
$ 58.791K L: $ 0.001078
H: $ 0.001425
$ 0.001208 (4.63%)
$ 0.001154
U Network
UUU/BTC
$ 58.791K L: $ 0.00033
H: $ 0.000363
$ 0.000341 (1.43%)
$ 0.000336
NKN
NKN/BTC
$ 58.629K L: $ 0.020962
H: $ 0.023109
$ 0.021613 (0.81%)
$ 0.021439
KyberNetwork
KNC/ETH
$ 58.309K L: $ 1.15
H: $ 1.27
$ 1.20 (-0.98%)
$ 1.22
Cred
LBA/ETH
$ 58.264K L: $ 0.002277
H: $ 0.002673
$ 0.002428 (1.36%)
$ 0.002395
TitanSwap
TITAN/ETH
$ 58.187K L: $ 0.648587
H: $ 0.725483
$ 0.685667 (0.21%)
$ 0.684261
Whole Network
NODE/BTC
$ 58.185K L: $ 0.000213
H: $ 0.000231
$ 0.00022 (0.84%)
$ 0.000218
CyberMiles
CMT/ETH
$ 58.086K L: $ 0.010499
H: $ 0.01218
$ 0.011396 (5.79%)
$ 0.010772
Cred
LBA/BTC
$ 57.318K L: $ 0.002309
H: $ 0.002751
$ 0.002454 (2.52%)
$ 0.002394
Lisk
LSK/BTC
$ 56.890K L: $ 1.35
H: $ 1.43
$ 1.40 (2.01%)
$ 1.37
Verge
XVG/ETH
$ 56.751K L: $ 0.012243
H: $ 0.013328
$ 0.01278 (-1.55%)
$ 0.012981
ShineChain
SHE/ETH
$ 55.337K L: $ 0.00021
H: $ 0.000237
$ 0.000228 (3.7%)
$ 0.00022
Origo
OGO/BTC
$ 55.067K L: $ 0.005958
H: $ 0.006449
$ 0.006161 (-1.3%)
$ 0.006242
Wootrade
WOO/BTC
$ 54.790K L: $ 0.025936
H: $ 0.029345
$ 0.027474 (2.52%)
$ 0.026799
Alchemy Pay
ACH/ETH
$ 54.358K L: $ 0.003197
H: $ 0.003694
$ 0.003447 (-1.52%)
$ 0.0035
Kcash
KCASH/ETH
$ 54.327K L: $ 0.01854
H: $ 0.020679
$ 0.019484 (-4.27%)
$ 0.020353
Matryx
MTX/BTC
$ 54.010K L: $ 0.029133
H: $ 0.035947
$ 0.030038 (-1.1%)
$ 0.030372
DeepBrain Chain
DBC/BTC
$ 53.948K L: $ 0.000551
H: $ 0.000602
$ 0.000593 (3.8%)
$ 0.000572
Bounce Token
BOT/BTC
$ 53.650K L: $ 395.36
H: $ 430.01
$ 413.31 (-0.65%)
$ 416.03
QunQun
QUN/ETH
$ 53.603K L: $ 0.002252
H: $ 0.002522
$ 0.002365 (-2.78%)
$ 0.002432
Global Social Chain
GSC/BTC
$ 53.553K L: $ 0.003212
H: $ 0.003404
$ 0.00333 (0.74%)
$ 0.003305
Bancor
BNT/BTC
$ 53.277K L: $ 1.75
H: $ 1.87
$ 1.83 (3.22%)
$ 1.77
dKargo
DKA/ETH
$ 52.934K L: $ 0.023324
H: $ 0.026315
$ 0.024666 (1.98%)
$ 0.024187
Compound
COMP/ETH
$ 52.893K L: $ 210.11
H: $ 225.33
$ 220.25 (1.94%)
$ 216.06
Intelligent Investment Chain
IIC/BTC
$ 52.785K L: $ 0.00006366
H: $ 0.00006965
$ 0.00006626 (2.07%)
$ 0.00006492
New BitShares
NBS/BTC
$ 52.684K L: $ 0.013817
H: $ 0.015413
$ 0.014327 (-1.37%)
$ 0.014525
Golem
GLM/ETH
$ 52.622K L: $ 0.117334
H: $ 0.127113
$ 0.122401 (-1.01%)
$ 0.123655
MediShares
MDS/ETH
$ 52.613K L: $ 0.002725
H: $ 0.002925
$ 0.00283 (0.02%)
$ 0.00283
YEE
YEE/ETH
$ 50.907K L: $ 0.001017
H: $ 0.00111
$ 0.001082 (1.36%)
$ 0.001067
Decentraland
MANA/ETH
$ 50.469K L: $ 0.106035
H: $ 0.114353
$ 0.110137 (-1.04%)
$ 0.111295
Kava
KAVA/ETH
$ 50.460K L: $ 2.09
H: $ 2.29
$ 2.21 (3.3%)
$ 2.14
Melon
MLN/ETH
$ 50.063K L: $ 36.36
H: $ 39.27
$ 38.11 (-0.07%)
$ 38.14
Smartshare
SSP/BTC
$ 49.598K L: $ 0.000146
H: $ 0.000158
$ 0.000154 (2.52%)
$ 0.00015
Atlas Protocol
ATP/BTC
$ 49.545K L: $ 0.00118
H: $ 0.001276
$ 0.001216 (-1.06%)
$ 0.001229
ARPA Chain
ARPA/HT
$ 49.488K L: $ 0.023127
H: $ 0.024655
$ 0.0239 (-0.4%)
$ 0.023995
Band Protocol
BAND/ETH
$ 48.982K L: $ 9.92
H: $ 10.85
$ 10.58 (2.49%)
$ 10.32
Eminer
EM/BTC
$ 48.787K L: $ 0.004217
H: $ 0.004618
$ 0.004399 (-1.34%)
$ 0.004459
Groestlcoin
GRS/BTC
$ 48.350K L: $ 0.374114
H: $ 0.393954
$ 0.385731 (1.08%)
$ 0.381615
Komodo
KMD/ETH
$ 48.157K L: $ 0.56917
H: $ 0.640547
$ 0.626409 (3.43%)
$ 0.605618
Request Network
REQ/ETH
$ 48.101K L: $ 0.031098
H: $ 0.033351
$ 0.03278 (1.51%)
$ 0.032291
Themis
GET/BTC
$ 48.002K L: $ 0.001371
H: $ 0.00157
$ 0.001436 (-4.32%)
$ 0.001501
Wirex Token
WXT/BTC
$ 47.935K L: $ 0.007774
H: $ 0.008525
$ 0.008044 (0.82%)
$ 0.007979
IOTA
IOT/ETH
$ 47.933K L: $ 0.41174
H: $ 0.443844
$ 0.428927 (1.36%)
$ 0.423188
Arweave
AR/ETH
$ 47.498K L: $ 4.39
H: $ 4.82
$ 4.60 (-1.45%)
$ 4.66
Datum
DAT/ETH
$ 47.304K L: $ 0.00063
H: $ 0.000668
$ 0.000667 (3.31%)
$ 0.000645
Achain
ACT/BTC
$ 46.864K L: $ 0.006356
H: $ 0.006863
$ 0.006553 (-0.43%)
$ 0.006582
Melon
MLN/BTC
$ 45.387K L: $ 36.70
H: $ 38.92
$ 38.06 (1.93%)
$ 37.34
Pundi X
NPXS/ETH
$ 44.643K L: $ 0.000365
H: $ 0.000394
$ 0.000387 (2.49%)
$ 0.000377
Frontier
FRONT/ETH
$ 44.603K L: $ 0.492041
H: $ 0.537845
$ 0.518939 (2.92%)
$ 0.504239
Bounce Token
BOT/ETH
$ 44.484K L: $ 386.55
H: $ 429.34
$ 416.35 (0.39%)
$ 414.75
PEARL
PEARL/BTC
$ 44.483K L: $ 170.54
H: $ 190.74
$ 179.49 (-3.4%)
$ 185.81
Data
DTA/BTC
$ 44.319K L: $ 0.000362
H: $ 0.000381
$ 0.000374 (0.55%)
$ 0.000372
Acute Angle Cloud
AAC/BTC
$ 44.221K L: $ 0.007376
H: $ 0.007945
$ 0.007612 (0.44%)
$ 0.007579
Time New Bank
TNB/ETH
$ 44.219K L: $ 0.00201
H: $ 0.002295
$ 0.002189 (3.74%)
$ 0.00211
BitCapitalVendor
BCV/BTC
$ 44.174K L: $ 0.001538
H: $ 0.001669
$ 0.001612 (0.46%)
$ 0.001604
HitChain
HIT/USDT
$ 44.118K L: $ 0.00003201
H: $ 0.00003293
$ 0.00003265 (1.65%)
$ 0.00003212
OST
OST/BTC
$ 44.021K L: $ 0.014567
H: $ 0.01614
$ 0.015019 (0.08%)
$ 0.015007
QunQun
QUN/BTC
$ 43.461K L: $ 0.002281
H: $ 0.002498
$ 0.002377 (-0.99%)
$ 0.002401
Electroneum
ETN/BTC
$ 42.770K L: $ 0.005413
H: $ 0.005888
$ 0.005799 (0.05%)
$ 0.005796
SwftCoin
SWFTC/BTC
$ 42.384K L: $ 0.000849
H: $ 0.000906
$ 0.000894 (1.68%)
$ 0.000879
DATx
DATX/BTC
$ 42.139K L: $ 0.000185
H: $ 0.000198
$ 0.000194 (0.62%)
$ 0.000193
STK
STK/BTC
$ 42.007K L: $ 0.001435
H: $ 0.001625
$ 0.001557 (-0.3%)
$ 0.001561
All Sports
SOC/USDT
$ 41.809K L: $ 0.00285
H: $ 0.002875
$ 0.00286 (-0.35%)
$ 0.00287
Alchemy Pay
ACH/BTC
$ 41.595K L: $ 0.003286
H: $ 0.003668
$ 0.003425 (0.27%)
$ 0.003416
DigiByte
DGB/BTC
$ 41.215K L: $ 0.024444
H: $ 0.026616
$ 0.025855 (5.14%)
$ 0.024591
TopChain
TOPC/ETH
$ 41.123K L: $ 0.002143
H: $ 0.002345
$ 0.002277 (-1.37%)
$ 0.002308
COVA
COVA/BTC
$ 40.999K L: $ 0.00021
H: $ 0.000238
$ 0.000223 (-3.79%)
$ 0.000232
Chromia
CHR/BTC
$ 40.935K L: $ 0.02558
H: $ 0.027878
$ 0.026741 (-1.53%)
$ 0.027156
Penta
PNT/BTC
$ 40.053K L: $ 0.00004465
H: $ 0.00004926
$ 0.00004652 (-2.91%)
$ 0.00004791
Game.com
GTC/ETH
$ 40.045K L: $ 0.004069
H: $ 0.004728
$ 0.004503 (4.57%)
$ 0.004306
AppCoins
APPC/BTC
$ 40.035K L: $ 0.033041
H: $ 0.036681
$ 0.036265 (9.13%)
$ 0.033231
DeepBrain Chain
DBC/ETH
$ 39.936K L: $ 0.000545
H: $ 0.000605
$ 0.000591 (3.56%)
$ 0.000571
BitUP
BUT/BTC
$ 39.898K L: $ 0.001602
H: $ 0.001702
$ 0.001659 (0.96%)
$ 0.001644
TitanSwap
TITAN/BTC
$ 39.643K L: $ 0.661183
H: $ 0.729585
$ 0.690139 (1.65%)
$ 0.678904
Engine
EGCC/BTC
$ 39.497K L: $ 0.00004963
H: $ 0.00005502
$ 0.00005263 (1.11%)
$ 0.00005206
Odyssey
OCN/BTC
$ 39.465K L: $ 0.000263
H: $ 0.000282
$ 0.000271 (-0.18%)
$ 0.000272
BeeKan
BKBT/BTC
$ 39.305K L: $ 0.000664
H: $ 0.000715
$ 0.000703 (3.05%)
$ 0.000682
Bibox Token
BIX/BTC
$ 38.881K L: $ 0.05649
H: $ 0.060157
$ 0.058611 (0.02%)
$ 0.0586
Standard Tokenization Protocol
STPT/BTC
$ 38.649K L: $ 0.018475
H: $ 0.019808
$ 0.019048 (0.58%)
$ 0.018938
dKargo
DKA/BTC
$ 38.574K L: $ 0.023804
H: $ 0.025677
$ 0.024909 (2.52%)
$ 0.024298
MX Token
MX/HT
$ 38.451K L: $ 0.154122
H: $ 0.161448
$ 0.159149 (1.41%)
$ 0.156941
TopChain
TOPC/BTC
$ 38.343K L: $ 0.002174
H: $ 0.00237
$ 0.002278 (0.9%)
$ 0.002258
Litex
LXT/BTC
$ 38.297K L: $ 0.00114
H: $ 0.001229
$ 0.00118 (0.64%)
$ 0.001172
Frontier
FRONT/BTC
$ 37.964K L: $ 0.496686
H: $ 0.529674
$ 0.518337 (2.74%)
$ 0.504533
InvestDigital
IDT/BTC
$ 37.793K L: $ 0.001506
H: $ 0.001706
$ 0.001608 (-2.37%)
$ 0.001647
IoT Chain
ITC/BTC
$ 37.732K L: $ 0.048319
H: $ 0.053554
$ 0.053116 (6.94%)
$ 0.049667
Rate3
RTE/ETH
$ 37.696K L: $ 0.000472
H: $ 0.000542
$ 0.000491 (-5.88%)
$ 0.000521
Portal
PORTAL/BTC
$ 37.440K L: $ 0.000508
H: $ 0.000558
$ 0.000527 (1.11%)
$ 0.000522
Skrumble Network
SKM/BTC
$ 36.651K L: $ 0.001947
H: $ 0.00208
$ 0.002007 (-0.74%)
$ 0.002022
EduCoin
EDU/BTC
$ 36.503K L: $ 0.00012
H: $ 0.000132
$ 0.000126 (2.61%)
$ 0.000122
Fusion
FSN/BTC
$ 36.498K L: $ 0.195406
H: $ 0.21385
$ 0.202573 (0.88%)
$ 0.200813
Time New Bank
TNB/BTC
$ 35.666K L: $ 0.002046
H: $ 0.002322
$ 0.002198 (6.42%)
$ 0.002065
Orchid
OXT/ETH
$ 35.465K L: $ 0.283822
H: $ 0.320967
$ 0.305331 (4.1%)
$ 0.293315
Ardor
ARDR/BTC
$ 35.321K L: $ 0.079584
H: $ 0.084366
$ 0.082055 (0.28%)
$ 0.081826
XMax
XMX/BTC
$ 35.259K L: $ 0.000213
H: $ 0.000227
$ 0.00022 (0.84%)
$ 0.000218
QASH
QASH/BTC
$ 35.038K L: $ 0.036239
H: $ 0.039982
$ 0.038463 (2.52%)
$ 0.037518
SmartMesh
SMT/BTC
$ 34.676K L: $ 0.002274
H: $ 0.002443
$ 0.002344 (-0.74%)
$ 0.002362
Lunyr
LUN/BTC
$ 34.416K L: $ 0.096282
H: $ 0.116279
$ 0.098905 (-1.14%)
$ 0.100049
UTRUST
UTK/ETH
$ 34.136K L: $ 0.2193
H: $ 0.248893
$ 0.245205 (8.7%)
$ 0.22558
YEE
YEE/BTC
$ 33.563K L: $ 0.001037
H: $ 0.001108
$ 0.001073 (2.52%)
$ 0.001047
Salt
SALT/BTC
$ 33.312K L: $ 0.393299
H: $ 0.459943
$ 0.412838 (-3.89%)
$ 0.429535
UnlimitedIP
UIP/BTC
$ 32.685K L: $ 0.002004
H: $ 0.002157
$ 0.002062 (-1.51%)
$ 0.002094
LinkEye
LET/USDT
$ 32.230K L: $ 0.01006
H: $ 0.010494
$ 0.010217 (-1.31%)
$ 0.010353
Medicalchain
MTN/BTC
$ 30.974K L: $ 0.002427
H: $ 0.002557
$ 0.002531 (2.67%)
$ 0.002465
Datum
DAT/BTC
$ 30.747K L: $ 0.000625
H: $ 0.000675
$ 0.000663 (3.09%)
$ 0.000643
TenX
PAY/BTC
$ 30.729K L: $ 0.052582
H: $ 0.056489
$ 0.055314 (3.89%)
$ 0.05324
Gatechain Token
GT/BTC
$ 30.621K L: $ 0.487804
H: $ 0.520503
$ 0.506249 (1.06%)
$ 0.50096
WePower
WPR/BTC
$ 30.551K L: $ 0.009369
H: $ 0.010329
$ 0.01003 (4.39%)
$ 0.009608
Metal
MTL/BTC
$ 30.447K L: $ 0.42634
H: $ 0.463281
$ 0.448004 (4.48%)
$ 0.428781
ThingsOperatingSystem
TOS/BTC
$ 30.346K L: $ 0.000405
H: $ 0.000444
$ 0.000429 (-0.04%)
$ 0.000429
MediShares
MDS/BTC
$ 29.697K L: $ 0.002746
H: $ 0.00292
$ 0.002835 (1.47%)
$ 0.002794
VIDY
VIDY/BTC
$ 29.684K L: $ 0.000984
H: $ 0.001056
$ 0.001037 (2.88%)
$ 0.001008
Lympo
LYM/BTC
$ 29.221K L: $ 0.00292
H: $ 0.003173
$ 0.00315 (3.48%)
$ 0.003044
Quantstamp
QSP/BTC
$ 28.890K L: $ 0.028423
H: $ 0.030445
$ 0.029672 (1.27%)
$ 0.0293
Game.com
GTC/BTC
$ 28.740K L: $ 0.004157
H: $ 0.004607
$ 0.004458 (2.27%)
$ 0.004359
MyToken
MT/ETH
$ 28.530K L: $ 0.000606
H: $ 0.000681
$ 0.000642 (-2.47%)
$ 0.000658
FairGame
FAIR/BTC
$ 28.484K L: $ 0.003912
H: $ 0.004541
$ 0.004407 (1.67%)
$ 0.004334
Zilla
ZLA/BTC
$ 28.376K L: $ 0.001876
H: $ 0.002164
$ 0.001963 (-4.93%)
$ 0.002065
Rate3
RTE/BTC
$ 28.350K L: $ 0.00048
H: $ 0.000543
$ 0.000498 (-5.15%)
$ 0.000525
Akropolis
AKRO/HT
$ 27.980K L: $ 0.013718
H: $ 0.014958
$ 0.014143 (-2.06%)
$ 0.014441
Pivot Token
PVT/BTC
$ 27.787K L: $ 0.000167
H: $ 0.000176
$ 0.000172 (0.38%)
$ 0.000172
EchoLink
EKO/BTC
$ 27.726K L: $ 0.001243
H: $ 0.001306
$ 0.001289 (2.81%)
$ 0.001254
MEX
MEX/BTC
$ 27.338K L: $ 0.000181
H: $ 0.000198
$ 0.000187 (0.55%)
$ 0.000186
Reserve Rights
RSR/HT
$ 27.331K L: $ 0.039471
H: $ 0.042106
$ 0.041355 (1.64%)
$ 0.040686
Tripio
TRIO/ETH
$ 27.240K L: $ 0.000758
H: $ 0.000821
$ 0.000803 (2.51%)
$ 0.000783
Standard Tokenization Protocol
STPT/USDT
$ 27.167K L: $ 0.018791
H: $ 0.019379
$ 0.018898 (0.56%)
$ 0.018793
Promotion Coin
PC/BTC
$ 26.980K L: $ 0.00007798
H: $ 0.00008421
$ 0.00008209 (1.75%)
$ 0.00008068
MyToken
MT/BTC
$ 26.952K L: $ 0.000622
H: $ 0.000686
$ 0.000641 (-3.02%)
$ 0.000661
Request Network
REQ/BTC
$ 26.355K L: $ 0.031265
H: $ 0.03338
$ 0.032602 (2.52%)
$ 0.031801
Content Neutrality Network
CNN/BTC
$ 26.305K L: $ 0.00002778
H: $ 0.00002956
$ 0.0000289 (0.36%)
$ 0.00002879
Red Pulse Phoenix
PHX/BTC
$ 25.911K L: $ 0.002846
H: $ 0.003206
$ 0.002982 (-2.97%)
$ 0.003073
Globalvillage Ecosystem
GVE/BTC
$ 25.896K L: $ 0.00004778
H: $ 0.0000537
$ 0.00005234 (8.68%)
$ 0.00004816
EDUCare
EKT/ETH
$ 25.128K L: $ 0.002143
H: $ 0.002383
$ 0.002226 (-4.57%)
$ 0.002333
Nuls
NULS/BTC
$ 24.666K L: $ 0.265397
H: $ 0.293815
$ 0.280232 (4.99%)
$ 0.266916
Ripio Credit Network
RCN/BTC
$ 24.654K L: $ 0.046961
H: $ 0.05102
$ 0.049936 (2.88%)
$ 0.048538
Nuls
NULS/ETH
$ 24.512K L: $ 0.261576
H: $ 0.292533
$ 0.280501 (4.16%)
$ 0.269301
Content Neutrality Network
CNN/ETH
$ 24.113K L: $ 0.00002748
H: $ 0.00002963
$ 0.00002855 (0.03%)
$ 0.00002854
Balancer
BAL/ETH
$ 24.019K L: $ 19.33
H: $ 21.32
$ 21.02 (6.1%)
$ 19.81
ContentBox
BOX/ETH
$ 23.279K L: $ 0.001187
H: $ 0.001324
$ 0.00127 (1.36%)
$ 0.001253
BitcoinX
BCX/BTC
$ 22.272K L: $ 0.000327
H: $ 0.000348
$ 0.000344 (1.44%)
$ 0.000339
NeuroChain
NCC/BTC
$ 22.096K L: $ 0.00102
H: $ 0.00117
$ 0.001147 (3.85%)
$ 0.001104
Egretia
EGT/BTC
$ 21.275K L: $ 0.000632
H: $ 0.000664
$ 0.000652 (1.95%)
$ 0.00064
renBTC
RENBTC/BTC
$ 20.057K L: $ 35,308.07
H: $ 36,853.40
$ 36,620.60 (3.12%)
$ 35,513.82
EDUCare
EKT/BTC
$ 19.963K L: $ 0.002167
H: $ 0.002399
$ 0.002238 (-3.93%)
$ 0.00233
Project Pai
PAI/BTC
$ 19.950K L: $ 0.00653
H: $ 0.007021
$ 0.006748 (-1.08%)
$ 0.006821
NANO
NANO/ETH
$ 19.904K L: $ 3.25
H: $ 3.57
$ 3.43 (0.07%)
$ 3.42
BnkToTheFuture
BFT/BTC
$ 19.827K L: $ 0.005763
H: $ 0.00807
$ 0.005942 (-0.61%)
$ 0.005978
Waltonchain
WTC/ETH
$ 19.172K L: $ 0.337869
H: $ 0.365667
$ 0.352198 (-1.46%)
$ 0.357414
The Sandbox
SAND/HT
$ 18.945K L: $ 0.048182
H: $ 0.054029
$ 0.051005 (0.07%)
$ 0.05097
Ardor
ARDR/ETH
$ 18.749K L: $ 0.079926
H: $ 0.084482
$ 0.083018 (1.36%)
$ 0.081907
Davinci Coin
DAC/BTC
$ 18.042K L: $ 0.002224
H: $ 0.002458
$ 0.002293 (0.12%)
$ 0.00229
Davinci Coin
DAC/ETH
$ 18.025K L: $ 0.002204
H: $ 0.002459
$ 0.002289 (0.25%)
$ 0.002283
QASH
QASH/ETH
$ 17.826K L: $ 0.03633
H: $ 0.040349
$ 0.037735 (-1.91%)
$ 0.038472
Dock
DOCK/ETH
$ 17.817K L: $ 0.021544
H: $ 0.025067
$ 0.023849 (8.02%)
$ 0.022078
Raiden Network Token
RDN/BTC
$ 17.813K L: $ 0.192208
H: $ 0.207614
$ 0.203305 (5.17%)
$ 0.193309
Thunder Token
TT/BTC
$ 17.431K L: $ 0.004828
H: $ 0.005113
$ 0.004978 (0.89%)
$ 0.004935
Genaro Network
GNX/ETH
$ 17.306K L: $ 0.010451
H: $ 0.0115
$ 0.010868 (0.2%)
$ 0.010847
CoinMeet
MEET/ETH
$ 17.030K L: $ 0.00907
H: $ 0.010037
$ 0.009887 (0.08%)
$ 0.009879
TOP
TOP/BTC
$ 17.004K L: $ 0.001052
H: $ 0.001247
$ 0.001084 (0.15%)
$ 0.001083
HitChain
HIT/BTC
$ 15.325K L: $ 0.00003144
H: $ 0.00003411
$ 0.00003263 (1.38%)
$ 0.00003219
TOP
TOP/HT
$ 14.780K L: $ 0.001047
H: $ 0.001207
$ 0.001102 (1.79%)
$ 0.001083
Force Protocol
FOR/HT
$ 14.481K L: $ 0.016594
H: $ 0.018932
$ 0.017492 (-3.19%)
$ 0.018067
Genaro Network
GNX/BTC
$ 14.417K L: $ 0.010509
H: $ 0.011408
$ 0.010836 (0.31%)
$ 0.010802
Chromia
CHR/HT
$ 13.951K L: $ 0.025519
H: $ 0.028811
$ 0.026238 (-4.63%)
$ 0.027511
BitcoinHD
BHD/HT
$ 13.615K L: $ 2.11
H: $ 2.35
$ 2.23 (-1.47%)
$ 2.27
Newton
NEW/BTC
$ 13.340K L: $ 0.000277
H: $ 0.000301
$ 0.000293 (0.02%)
$ 0.000293
COVA
COVA/ETH
$ 12.698K L: $ 0.000208
H: $ 0.000229
$ 0.000226 (0.24%)
$ 0.000225
ChatCoin
CHAT/BTC
$ 12.410K L: $ 0.001354
H: $ 0.001427
$ 0.001396 (0.67%)
$ 0.001386
Bitcoin Gold
BTG/BTC
$ 12.356K L: $ 11.90
H: $ 12.95
$ 12.93