English
Deutsch
France
ไทย
Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.
Huobi-Global
$ 7.533B
993
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ripple
XRP/USDT |
$ 1.071B |
L:
$ 1.31
H: $ 1.42 |
$ 1.35
(-2.09%)
$ 1.37 |
Bitcoin
BTC/USDT |
$ 689.153M |
L:
$ 59,414.92
H: $ 60,345.00 |
$ 59,954.92
(0.5%)
$ 59,654.25 |
Ethereum
ETH/USDT |
$ 510.124M |
L:
$ 2,125.24
H: $ 2,164.69 |
$ 2,148.75
(0.02%)
$ 2,148.34 |
Dogecoin
DOGE/USDT |
$ 431.102M |
L:
$ 0.070321
H: $ 0.07879 |
$ 0.073902
(3.53%)
$ 0.07138 |
Filecoin
FIL/USDT |
$ 425.948M |
L:
$ 175.35
H: $ 181.20 |
$ 178.62
(0.8%)
$ 177.19 |
Tron
TRX/USDT |
$ 276.304M |
L:
$ 0.120107
H: $ 0.124775 |
$ 0.12353
(1.79%)
$ 0.121359 |
Litecoin
LTC/USDT |
$ 254.963M |
L:
$ 245.00
H: $ 255.21 |
$ 251.05
(-0.6%)
$ 252.57 |
Huobi Token
HT/USDT |
$ 203.410M |
L:
$ 19.19
H: $ 20.32 |
$ 20.15
(4.48%)
$ 19.29 |
BitTorrent
BTT/USDT |
$ 190.377M |
L:
$ 0.008253
H: $ 0.008925 |
$ 0.008382
(-2.68%)
$ 0.008613 |
EOS
EOS/USDT |
$ 171.789M |
L:
$ 6.58
H: $ 6.80 |
$ 6.70
(-0.46%)
$ 6.73 |
Bitcoin Cash
BCH/USDT |
$ 164.930M |
L:
$ 670.00
H: $ 692.36 |
$ 687.28
(0.4%)
$ 684.57 |
Stellar
XLM/USDT |
$ 159.488M |
L:
$ 0.58066
H: $ 0.61689 |
$ 0.589564
(-1.18%)
$ 0.596615 |
Polkadot
DOT/USDT |
$ 142.434M |
L:
$ 40.20
H: $ 41.88 |
$ 41.15
(1.89%)
$ 40.39 |
SUN
SUN/USDT |
$ 128.035M |
L:
$ 40.09
H: $ 42.38 |
$ 41.45
(-1.71%)
$ 42.17 |
Bitcoin SV
BSV/USDT |
$ 123.042M |
L:
$ 265.00
H: $ 277.55 |
$ 274.86
(0.44%)
$ 273.67 |
Cardano
ADA/USDT |
$ 108.409M |
L:
$ 1.23
H: $ 1.29 |
$ 1.27
(2.16%)
$ 1.24 |
|
Ripple
XRP/BTC |
$ 100.000M |
L:
$ 1.31
H: $ 1.43 |
$ 1.35
(-1.99%)
$ 1.37 |
Zcash
ZEC/USDT |
$ 88.552M |
L:
$ 216.26
H: $ 235.78 |
$ 232.00
(4.78%)
$ 221.41 |
JUST
JST/USDT |
$ 83.689M |
L:
$ 0.138612
H: $ 0.142449 |
$ 0.140873
(1.16%)
$ 0.139262 |
ChainLink
LINK/USDT |
$ 71.230M |
L:
$ 33.28
H: $ 34.49 |
$ 33.88
(0.58%)
$ 33.69 |
Crust
CRU/USDT |
$ 58.592M |
L:
$ 130.20
H: $ 151.43 |
$ 155.61
(8.82%)
$ 143.00 |
Mdex
MDX/USDT |
$ 54.223M |
L:
$ 4.00
H: $ 4.07 |
$ 4.05
(-0.01%)
$ 4.05 |
Uniswap
UNI/USDT |
$ 50.045M |
L:
$ 29.70
H: $ 30.65 |
$ 29.88
(-0.22%)
$ 29.95 |
NKN
NKN/USDT |
$ 49.359M |
L:
$ 0.925
H: $ 1.05 |
$ 0.95668
(-1.58%)
$ 0.972086 |
Ethereum Classic
ETC/USDT |
$ 46.700M |
L:
$ 19.86
H: $ 20.44 |
$ 20.28
(0.4%)
$ 20.20 |
Cosmos
ATOM/USDT |
$ 43.346M |
L:
$ 21.36
H: $ 23.62 |
$ 23.17
(6.34%)
$ 21.79 |
Chiliz
CHZ/USDT |
$ 41.089M |
L:
$ 0.462226
H: $ 0.482697 |
$ 0.460153
(-2.97%)
$ 0.474237 |
Dash
DASH/USDT |
$ 39.213M |
L:
$ 278.53
H: $ 289.91 |
$ 289.72
(1.84%)
$ 284.48 |
Curve DAO Token
CRV/USDT |
$ 38.898M |
L:
$ 3.07
H: $ 3.21 |
$ 3.08
(-3.57%)
$ 3.19 |
ZKSwap
ZKS/USDT |
$ 37.821M |
L:
$ 3.40
H: $ 3.50 |
$ 3.46
(1.65%)
$ 3.40 |
MX Token
MX/USDT |
$ 36.675M |
L:
$ 1.23
H: $ 1.52 |
$ 1.41
(9.16%)
$ 1.30 |
|
Ethereum
ETH/BTC |
$ 36.017M |
L:
$ 2,118.62
H: $ 2,177.55 |
$ 2,149.92
(0.04%)
$ 2,149.04 |
Linear
LINA/USDT |
$ 34.755M |
L:
$ 0.142916
H: $ 0.154161 |
$ 0.153182
(4.26%)
$ 0.146925 |
Decentraland
MANA/USDT |
$ 33.067M |
L:
$ 1.04
H: $ 1.12 |
$ 1.06
(0.63%)
$ 1.05 |
Ontology
ONT/USDT |
$ 31.982M |
L:
$ 1.92
H: $ 1.98 |
$ 1.94
(-1.45%)
$ 1.97 |
|
Litecoin
LTC/BTC |
$ 29.878M |
L:
$ 244.43
H: $ 256.89 |
$ 251.63
(-0.35%)
$ 252.52 |
EnjinCoin
ENJ/USDT |
$ 29.861M |
L:
$ 3.09
H: $ 3.29 |
$ 3.09
(-0.69%)
$ 3.11 |
NEM
XEM/USDT |
$ 29.202M |
L:
$ 0.4323
H: $ 0.4458 |
$ 0.4345
(-0.89%)
$ 0.4384 |
Bibox Token
BIX/USDT |
$ 28.314M |
L:
$ 0.308758
H: $ 0.377998 |
$ 0.312231
(0.71%)
$ 0.310019 |
Qtum
QTUM/USDT |
$ 27.362M |
L:
$ 14.85
H: $ 15.60 |
$ 15.33
(1.28%)
$ 15.14 |
VeChain
VET/USDT |
$ 27.168M |
L:
$ 0.13432
H: $ 0.143388 |
$ 0.137446
(1.03%)
$ 0.13605 |
NEO
NEO/USDT |
$ 25.682M |
L:
$ 63.36
H: $ 65.41 |
$ 63.41
(-2.58%)
$ 65.09 |
|
Bitcoin SV
BSV/BTC |
$ 24.510M |
L:
$ 264.34
H: $ 278.37 |
$ 276.57
(1.12%)
$ 273.51 |
Theta Token
THETA/USDT |
$ 24.469M |
L:
$ 12.18
H: $ 12.58 |
$ 12.22
(-0.18%)
$ 12.24 |
Swerve
SWRV/USDT |
$ 23.986M |
L:
$ 2.55
H: $ 3.30 |
$ 3.00
(9.45%)
$ 2.74 |
|
EOS
EOS/BTC |
$ 23.751M |
L:
$ 6.58
H: $ 6.85 |
$ 6.70
(-0.52%)
$ 6.73 |
IOStoken
IOST/USDT |
$ 23.713M |
L:
$ 0.05466
H: $ 0.057929 |
$ 0.056277
(1.02%)
$ 0.055709 |
SushiSwap
SUSHI/USDT |
$ 23.540M |
L:
$ 13.97
H: $ 14.45 |
$ 14.11
(-2.04%)
$ 14.40 |
NEAR Protocol
NEAR/USDT |
$ 23.028M |
L:
$ 6.74
H: $ 7.06 |
$ 6.81
(-3.04%)
$ 7.02 |
The Graph
GRT/USDT |
$ 22.964M |
L:
$ 1.82
H: $ 1.94 |
$ 1.93
(4.98%)
$ 1.84 |
Monero
XMR/USDT |
$ 22.569M |
L:
$ 300.05
H: $ 335.00 |
$ 334.66
(11.53%)
$ 300.05 |
Algorand
ALGO/USDT |
$ 20.414M |
L:
$ 1.42
H: $ 1.55 |
$ 1.55
(7.46%)
$ 1.44 |
Force Protocol
FOR/USDT |
$ 19.665M |
L:
$ 0.128708
H: $ 0.144236 |
$ 0.130152
(-3.45%)
$ 0.1348 |
|
Dogecoin
DOGE/BTC |
$ 17.878M |
L:
$ 0.070074
H: $ 0.079776 |
$ 0.073667
(3.17%)
$ 0.071406 |
OMG Network
OMG/USDT |
$ 17.283M |
L:
$ 9.43
H: $ 9.75 |
$ 9.59
(-1.13%)
$ 9.70 |
|
Tron
TRX/BTC |
$ 16.347M |
L:
$ 0.119495
H: $ 0.126411 |
$ 0.123921
(2.13%)
$ 0.121337 |
yearn.finance
YFI/USDT |
$ 15.956M |
L:
$ 44,979.24
H: $ 47,000.00 |
$ 44,891.13
(-2.43%)
$ 46,008.10 |
|
Stellar
XLM/BTC |
$ 15.593M |
L:
$ 0.573948
H: $ 0.623364 |
$ 0.589956
(-1.3%)
$ 0.597736 |
Wootrade
WOO/USDT |
$ 15.547M |
L:
$ 0.94256
H: $ 1.08 |
$ 0.99936
(5.75%)
$ 0.945 |
MIOTA
IOT/USDT |
$ 15.138M |
L:
$ 2.02
H: $ 2.12 |
$ 2.07
(0.24%)
$ 2.06 |
Ruff
RUFF/USDT |
$ 14.507M |
L:
$ 0.032548
H: $ 0.043 |
$ 0.040913
(24.28%)
$ 0.03292 |
Aave
AAVE/USDT |
$ 14.205M |
L:
$ 365.28
H: $ 373.00 |
$ 371.03
(0.5%)
$ 369.19 |
|
Cardano
ADA/BTC |
$ 14.067M |
L:
$ 1.23
H: $ 1.30 |
$ 1.27
(2.1%)
$ 1.24 |
Thunder Token
TT/USDT |
$ 13.517M |
L:
$ 0.022703
H: $ 0.02392 |
$ 0.022774
(-0.19%)
$ 0.022818 |
1inch
1INCH/USDT |
$ 13.271M |
L:
$ 5.64
H: $ 5.86 |
$ 5.64
(-0.96%)
$ 5.69 |
TitanSwap
TITAN/USDT |
$ 13.021M |
L:
$ 2.15
H: $ 2.33 |
$ 2.20
(-5.63%)
$ 2.33 |
|
Bitcoin Cash
BCH/BTC |
$ 12.845M |
L:
$ 668.54
H: $ 696.08 |
$ 686.42
(0.29%)
$ 684.41 |
Crypto.com Chain
CRO/USDT |
$ 12.743M |
L:
$ 0.209896
H: $ 0.216654 |
$ 0.213262
(1.02%)
$ 0.211107 |
Tezos
XTZ/USDT |
$ 12.421M |
L:
$ 6.36
H: $ 6.69 |
$ 6.39
(-3.58%)
$ 6.63 |
Kusama
KSM/USDT |
$ 12.394M |
L:
$ 436.10
H: $ 449.00 |
$ 437.07
(-0.5%)
$ 439.25 |
Bytom
BTM/USDT |
$ 12.288M |
L:
$ 0.185
H: $ 0.1911 |
$ 0.189
(0.27%)
$ 0.1885 |
Flow
FLOW/USDT |
$ 12.144M |
L:
$ 33.16
H: $ 33.98 |
$ 33.60
(-0.7%)
$ 33.83 |
0x
ZRX/USDT |
$ 11.419M |
L:
$ 2.11
H: $ 2.19 |
$ 2.11
(-1.05%)
$ 2.13 |
MXC
MXC/USDT |
$ 11.175M |
L:
$ 0.050791
H: $ 0.053214 |
$ 0.052584
(1.94%)
$ 0.051582 |
All Sports
SOC/USDT |
$ 10.978M |
L:
$ 0.034102
H: $ 0.037198 |
$ 0.034556
(-6.85%)
$ 0.037096 |
Gatechain Token
GT/USDT |
$ 10.942M |
L:
$ 3.58
H: $ 4.80 |
$ 4.17
(14.4%)
$ 3.64 |
Basic Attention Token
BAT/USDT |
$ 10.815M |
L:
$ 1.44
H: $ 1.49 |
$ 1.45
(-0.97%)
$ 1.46 |
IRISnet
IRIS/USDT |
$ 10.684M |
L:
$ 0.220744
H: $ 0.317793 |
$ 0.268512
(20.89%)
$ 0.222115 |
SwftCoin
SWFTC/USDT |
$ 10.612M |
L:
$ 0.005723
H: $ 0.00858 |
$ 0.007698
(34.25%)
$ 0.005734 |
Render Token
RNDR/USDT |
$ 9.802M |
L:
$ 1.71
H: $ 1.81 |
$ 1.71
(-2.29%)
$ 1.75 |
Horizen
ZEN/USDT |
$ 9.785M |
L:
$ 75.10
H: $ 78.89 |
$ 75.36
(-2.36%)
$ 77.18 |
|
BitTorrent
BTT/BTC |
$ 9.712M |
L:
$ 0.008199
H: $ 0.009016 |
$ 0.008448
(-1.93%)
$ 0.008614 |
Huobi Pool Token
HPT/USDT |
$ 9.542M |
L:
$ 0.016035
H: $ 0.016476 |
$ 0.016389
(2.11%)
$ 0.016051 |
Lambda
LAMB/USDT |
$ 9.367M |
L:
$ 0.102231
H: $ 0.110231 |
$ 0.104321
(0.49%)
$ 0.103812 |
Solana
SOL/USDT |
$ 8.706M |
L:
$ 27.40
H: $ 28.68 |
$ 28.13
(2%)
$ 27.58 |
Polkastarter
POLS/USDT |
$ 8.435M |
L:
$ 4.32
H: $ 4.49 |
$ 4.47
(-0.55%)
$ 4.49 |
Reserve Rights
RSR/USDT |
$ 8.172M |
L:
$ 0.085615
H: $ 0.089972 |
$ 0.085937
(-1.28%)
$ 0.087047 |
|
Polkadot
DOT/BTC |
$ 8.084M |
L:
$ 40.10
H: $ 42.07 |
$ 41.19
(2.03%)
$ 40.37 |
|
JUST
JST/BTC |
$ 7.971M |
L:
$ 0.137967
H: $ 0.144225 |
$ 0.142675
(2.41%)
$ 0.139317 |
|
Filecoin
FIL/BTC |
$ 7.969M |
L:
$ 174.56
H: $ 182.30 |
$ 179.09
(1.11%)
$ 177.11 |
DFI.Money
YFII/USDT |
$ 7.208M |
L:
$ 2,949.07
H: $ 3,027.53 |
$ 2,966.65
(0.51%)
$ 2,951.55 |
GXChain
GXC/USDT |
$ 7.137M |
L:
$ 1.24
H: $ 1.39 |
$ 1.29
(2.18%)
$ 1.26 |
Basis Gold Share
BAGS/USDT |
$ 7.127M |
L:
$ 193.50
H: $ 200.00 |
$ 195.65
(0.85%)
$ 194.00 |
NEST Protocol
NEST/USDT |
$ 7.042M |
L:
$ 0.0551
H: $ 0.0589 |
$ 0.057
(-2.4%)
$ 0.0584 |
v.systems
VSYS/USDT |
$ 7.020M |
L:
$ 0.0555
H: $ 0.0621 |
$ 0.0568
(2.34%)
$ 0.0555 |
Harmony
ONE/USDT |
$ 6.892M |
L:
$ 0.142228
H: $ 0.149151 |
$ 0.143259
(-2.54%)
$ 0.147 |
Compound
COMP/USDT |
$ 6.751M |
L:
$ 445.52
H: $ 462.54 |
$ 459.65
(2.2%)
$ 449.76 |
Terra
LUNA/USDT |
$ 6.726M |
L:
$ 15.11
H: $ 15.27 |
$ 15.12
(-0.61%)
$ 15.21 |
Axie Infinity
AXS/USDT |
$ 6.672M |
L:
$ 7.13
H: $ 7.80 |
$ 8.11
(12.23%)
$ 7.23 |
Mask Network
MASK/USDT |
$ 6.555M |
L:
$ 18.00
H: $ 18.89 |
$ 18.30
(-3.09%)
$ 18.88 |
|
IRISnet
IRIS/BTC |
$ 6.462M |
L:
$ 0.219954
H: $ 0.321796 |
$ 0.268574
(21.06%)
$ 0.221854 |
Elastos
ELA/USDT |
$ 6.444M |
L:
$ 12.66
H: $ 14.09 |
$ 12.76
(-1.95%)
$ 13.01 |
Golff
GOF/USDT |
$ 6.355M |
L:
$ 2.34
H: $ 2.70 |
$ 2.56
(6.57%)
$ 2.40 |
Waves
WAVES/USDT |
$ 6.197M |
L:
$ 15.52
H: $ 16.09 |
$ 15.49
(-1.57%)
$ 15.74 |
|
JUST
JST/ETH |
$ 6.048M |
L:
$ 0.137312
H: $ 0.143649 |
$ 0.142032
(2.01%)
$ 0.139234 |
Storj
STORJ/USDT |
$ 5.997M |
L:
$ 2.36
H: $ 2.47 |
$ 2.39
(-2.95%)
$ 2.46 |
|
Huobi Token
HT/BTC |
$ 5.970M |
L:
$ 19.13
H: $ 20.38 |
$ 20.20
(4.71%)
$ 19.29 |
Data
DTA/USDT |
$ 5.940M |
L:
$ 0.001578
H: $ 0.002 |
$ 0.001924
(21.18%)
$ 0.001588 |
Nervos Network
CKB/USDT |
$ 5.877M |
L:
$ 0.030308
H: $ 0.034767 |
$ 0.032142
(4.24%)
$ 0.030836 |
Cortex
CTXC/USDT |
$ 5.807M |
L:
$ 0.37
H: $ 0.3923 |
$ 0.3776
(-3.5%)
$ 0.3913 |
CyberMiles
CMT/USDT |
$ 5.789M |
L:
$ 0.040869
H: $ 0.047486 |
$ 0.041549
(-5.73%)
$ 0.044076 |
Aragon
ANT/USDT |
$ 5.641M |
L:
$ 10.94
H: $ 11.30 |
$ 11.03
(-0.89%)
$ 11.12 |
Value Liquidity
VALUE/USDT |
$ 5.525M |
L:
$ 7.76
H: $ 8.42 |
$ 7.94
(2.33%)
$ 7.76 |
HyperCash
HC/USDT |
$ 5.262M |
L:
$ 1.83
H: $ 1.95 |
$ 1.92
(2.29%)
$ 1.88 |
Civic
CVC/USDT |
$ 5.228M |
L:
$ 0.587
H: $ 0.6781 |
$ 0.6305
(6.34%)
$ 0.5929 |
Band Protocol
BAND/USDT |
$ 5.210M |
L:
$ 17.27
H: $ 18.56 |
$ 17.83
(2.61%)
$ 17.38 |
Avalanche
AVAX/USDT |
$ 5.185M |
L:
$ 31.28
H: $ 32.33 |
$ 31.44
(-1.61%)
$ 31.96 |
|
Crypto.com Chain
CRO/BTC |
$ 5.096M |
L:
$ 0.209141
H: $ 0.217845 |
$ 0.21344
(1.07%)
$ 0.211176 |
Ankr Network
ANKR/USDT |
$ 5.045M |
L:
$ 0.144489
H: $ 0.147817 |
$ 0.14623
(-0.02%)
$ 0.146264 |
Reef
REEF/USDT |
$ 4.984M |
L:
$ 0.039376
H: $ 0.040648 |
$ 0.039433
(-1.46%)
$ 0.040019 |
aelf
ELF/USDT |
$ 4.927M |
L:
$ 0.4951
H: $ 0.522 |
$ 0.4971
(-2.78%)
$ 0.5113 |
WaykiChain
WICC/USDT |
$ 4.918M |
L:
$ 0.4651
H: $ 0.4913 |
$ 0.473
(0.23%)
$ 0.4719 |
Status
SNT/USDT |
$ 4.856M |
L:
$ 0.183635
H: $ 0.192128 |
$ 0.183935
(-3.3%)
$ 0.190206 |
|
Zcash
ZEC/BTC |
$ 4.596M |
L:
$ 215.44
H: $ 237.34 |
$ 231.67
(4.56%)
$ 221.56 |
Chromia
CHR/USDT |
$ 4.326M |
L:
$ 0.335941
H: $ 0.348313 |
$ 0.34264
(1.06%)
$ 0.33905 |
Origin Protocol
OGN/USDT |
$ 4.251M |
L:
$ 2.55
H: $ 2.81 |
$ 2.55
(-4.93%)
$ 2.68 |
Ren
REN/USDT |
$ 4.207M |
L:
$ 1.04
H: $ 1.07 |
$ 1.04
(-2.25%)
$ 1.06 |
Zilliqa
ZIL/USDT |
$ 4.160M |
L:
$ 0.201107
H: $ 0.207258 |
$ 0.203973
(0.17%)
$ 0.203627 |
|
Terra
LUNA/BTC |
$ 4.158M |
L:
$ 14.92
H: $ 15.46 |
$ 15.12
(-0.67%)
$ 15.22 |
Synthetix Network Token
SNX/USDT |
$ 4.072M |
L:
$ 18.85
H: $ 19.31 |
$ 18.85
(-1.5%)
$ 19.14 |
Kava
KAVA/USDT |
$ 3.970M |
L:
$ 6.87
H: $ 7.16 |
$ 6.88
(-3.5%)
$ 7.13 |
The Sandbox
SAND/USDT |
$ 3.969M |
L:
$ 0.632894
H: $ 0.652051 |
$ 0.641088
(-1.06%)
$ 0.647934 |
MediShares
MDS/USDT |
$ 3.914M |
L:
$ 0.0218
H: $ 0.023721 |
$ 0.022279
(-6.08%)
$ 0.02372 |
Kcash
KCASH/USDT |
$ 3.876M |
L:
$ 0.031886
H: $ 0.0355 |
$ 0.035003
(7.16%)
$ 0.032664 |
Davinci Coin
DAC/USDT |
$ 3.692M |
L:
$ 0.01272
H: $ 0.013621 |
$ 0.012782
(-6.16%)
$ 0.013621 |
Polygon
MATIC/USDT |
$ 3.598M |
L:
$ 0.357697
H: $ 0.373175 |
$ 0.368409
(2.76%)
$ 0.35852 |
Marlin
POND/USDT |
$ 3.575M |
L:
$ 0.2209
H: $ 0.232964 |
$ 0.227243
(0.56%)
$ 0.225987 |
Phala.Network
PHA/USDT |
$ 3.543M |
L:
$ 0.936769
H: $ 0.974997 |
$ 0.95373
(0.39%)
$ 0.949999 |
UMA
UMA/USDT |
$ 3.507M |
L:
$ 26.56
H: $ 27.82 |
$ 26.99
(-2.91%)
$ 27.80 |
|
ChainLink
LINK/BTC |
$ 3.377M |
L:
$ 33.24
H: $ 34.86 |
$ 33.86
(0.51%)
$ 33.68 |
SKALE Network
SKL/USDT |
$ 3.345M |
L:
$ 0.68808
H: $ 0.702154 |
$ 0.694756
(0.04%)
$ 0.694464 |
|
Flow
FLOW/BTC |
$ 3.321M |
L:
$ 32.94
H: $ 34.48 |
$ 33.58
(-0.68%)
$ 33.81 |
Content Value Network
CVNT/BTC |
$ 3.264M |
L:
$ 2.04
H: $ 3.91 |
$ 2.85
(14.79%)
$ 2.48 |
|
Content Value Network
CVNT/ETH |
$ 3.208M |
L:
$ 1.91
H: $ 3.96 |
$ 2.95
(18.61%)
$ 2.49 |
Bitcoin Cash ABC
BCHA/USDT |
$ 3.192M |
L:
$ 41.20
H: $ 43.69 |
$ 41.70
(-4.36%)
$ 43.60 |
BitShares
BTS/USDT |
$ 3.177M |
L:
$ 0.1257
H: $ 0.1319 |
$ 0.1279
(0.47%)
$ 0.1273 |
Nebulas
NAS/USDT |
$ 3.111M |
L:
$ 1.28
H: $ 1.52 |
$ 1.37
(0.95%)
$ 1.36 |
Acute Angle Cloud
AAC/USDT |
$ 3.098M |
L:
$ 0.017588
H: $ 0.018475 |
$ 0.017999
(-2.57%)
$ 0.018474 |
BitcoinHD
BHD/USDT |
$ 3.094M |
L:
$ 4.25
H: $ 4.67 |
$ 4.32
(1.74%)
$ 4.25 |
Akropolis
AKRO/USDT |
$ 3.040M |
L:
$ 0.07182
H: $ 0.07452 |
$ 0.07231
(-2.87%)
$ 0.07445 |
|
Decentraland
MANA/BTC |
$ 3.018M |
L:
$ 1.04
H: $ 1.10 |
$ 1.06
(0.45%)
$ 1.05 |
KyberNetwork
KNC/USDT |
$ 3.017M |
L:
$ 3.59
H: $ 3.73 |
$ 3.64
(0.54%)
$ 3.62 |
IoT Chain
ITC/USDT |
$ 3.002M |
L:
$ 0.20
H: $ 0.2179 |
$ 0.2048
(-3.8%)
$ 0.2129 |
dForce
DF/USDT |
$ 2.950M |
L:
$ 0.4305
H: $ 0.4467 |
$ 0.4322
(-2.88%)
$ 0.445 |
Alchemy Pay
ACH/USDT |
$ 2.950M |
L:
$ 0.014
H: $ 0.014537 |
$ 0.013986
(-3.74%)
$ 0.014529 |
UnlimitedIP
UIP/USDT |
$ 2.901M |
L:
$ 0.013708
H: $ 0.0152 |
$ 0.014993
(9.37%)
$ 0.013708 |
Frontier
FRONT/USDT |
$ 2.884M |
L:
$ 3.25
H: $ 3.48 |
$ 3.40
(-0.8%)
$ 3.43 |
Loopring
LRC/USDT |
$ 2.864M |
L:
$ 0.5603
H: $ 0.5754 |
$ 0.5696
(-0.11%)
$ 0.5702 |
Carry
CRE/USDT |
$ 2.830M |
L:
$ 0.025099
H: $ 0.029 |
$ 0.026221
(4.47%)
$ 0.025099 |
Bluzelle
BLZ/USDT |
$ 2.801M |
L:
$ 0.5096
H: $ 0.5234 |
$ 0.509
(-2.64%)
$ 0.5228 |
Ravencoin
RVN/USDT |
$ 2.781M |
L:
$ 0.186444
H: $ 0.192765 |
$ 0.18689
(-1.19%)
$ 0.189145 |
Steem
STEEM/USDT |
$ 2.729M |
L:
$ 1.28
H: $ 1.36 |
$ 1.33
(1.8%)
$ 1.30 |
ARPA Chain
ARPA/USDT |
$ 2.728M |
L:
$ 0.1238
H: $ 0.126934 |
$ 0.125476
(-0.94%)
$ 0.126671 |
Orchid
OXT/USDT |
$ 2.703M |
L:
$ 0.7864
H: $ 0.8173 |
$ 0.8008
(1.51%)
$ 0.7889 |
YAM
YAM/USDT |
$ 2.686M |
L:
$ 3.54
H: $ 3.70 |
$ 3.56
(-2.14%)
$ 3.63 |
|
NEO
NEO/BTC |
$ 2.576M |
L:
$ 62.86
H: $ 66.14 |
$ 63.55
(-2.71%)
$ 65.32 |
|
Dogecoin
DOGE/ETH |
$ 2.449M |
L:
$ 0.069495
H: $ 0.079726 |
$ 0.073165
(2.24%)
$ 0.071561 |
FTX Token
FTT/USDT |
$ 2.434M |
L:
$ 49.57
H: $ 51.65 |
$ 51.29
(2.64%)
$ 49.97 |
Tellor
TRB/USDT |
$ 2.388M |
L:
$ 77.91
H: $ 81.66 |
$ 78.23
(-0.73%)
$ 78.80 |
|
Huobi Token
HT/ETH |
$ 2.378M |
L:
$ 18.99
H: $ 20.47 |
$ 20.17
(4.57%)
$ 19.28 |
AppCoins
APPC/BTC |
$ 2.367M |
L:
$ 0.244195
H: $ 0.43026 |
$ 0.302173
(-28.86%)
$ 0.424738 |
|
Monero
XMR/BTC |
$ 2.324M |
L:
$ 299.45
H: $ 336.91 |
$ 336.23
(11.83%)
$ 300.66 |
USD Coin
USDC/USDT |
$ 2.323M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Ethereum Classic
ETC/BTC |
$ 2.309M |
L:
$ 19.84
H: $ 20.52 |
$ 20.26
(0.21%)
$ 20.22 |
|
Filecoin
FIL/ETH |
$ 2.256M |
L:
$ 173.18
H: $ 182.92 |
$ 178.54
(0.8%)
$ 177.12 |
WAX
WAX/USDT |
$ 2.224M |
L:
$ 0.22
H: $ 0.267523 |
$ 0.247653
(7.31%)
$ 0.230778 |
|
Bibox Token
BIX/BTC |
$ 2.195M |
L:
$ 0.308363
H: $ 0.392242 |
$ 0.316562
(2.05%)
$ 0.310202 |
Arweave
AR/USDT |
$ 2.194M |
L:
$ 27.33
H: $ 30.03 |
$ 27.80
(-3.79%)
$ 28.89 |
Seele-N
SEELE/USDT |
$ 2.186M |
L:
$ 0.01205
H: $ 0.0129 |
$ 0.012675
(3.95%)
$ 0.012193 |
Robonomics.network
XRT/USDT |
$ 2.177M |
L:
$ 68.00
H: $ 77.00 |
$ 72.44
(-5.06%)
$ 76.30 |
FansTime
FTI/USDT |
$ 2.158M |
L:
$ 0.000742
H: $ 0.00087 |
$ 0.000816
(8.8%)
$ 0.00075 |
Origo
OGO/USDT |
$ 2.141M |
L:
$ 0.0234
H: $ 0.025848 |
$ 0.024604
(4.34%)
$ 0.023581 |
dKargo
DKA/USDT |
$ 2.131M |
L:
$ 0.242
H: $ 0.285 |
$ 0.256206
(-1.27%)
$ 0.259512 |
InsurAce
INSUR/USDT |
$ 2.111M |
L:
$ 7.33
H: $ 7.73 |
$ 7.44
(-2.88%)
$ 7.66 |
PEARL
PEARL/USDT |
$ 2.106M |
L:
$ 348.00
H: $ 372.80 |
$ 349.00
(-5.11%)
$ 367.79 |
|
GXChain
GXC/BTC |
$ 2.097M |
L:
$ 1.23
H: $ 1.42 |
$ 1.30
(3.02%)
$ 1.26 |
Project Pai
PAI/USDT |
$ 2.086M |
L:
$ 0.041623
H: $ 0.043657 |
$ 0.042458
(-1.8%)
$ 0.043237 |
Massnet
MASS/USDT |
$ 2.073M |
L:
$ 1.08
H: $ 1.15 |
$ 1.12
(4.44%)
$ 1.08 |
Stone DeFi
STN/USDT |
$ 2.073M |
L:
$ 3.80
H: $ 3.94 |
$ 3.88
(-0.75%)
$ 3.91 |
Badger DAO
BADGER/USDT |
$ 2.070M |
L:
$ 40.67
H: $ 41.92 |
$ 41.56
(-0.62%)
$ 41.81 |
|
VeChain
VET/BTC |
$ 2.070M |
L:
$ 0.13486
H: $ 0.144508 |
$ 0.138058
(1.24%)
$ 0.136364 |
|
EOS
EOS/ETH |
$ 2.042M |
L:
$ 6.57
H: $ 6.86 |
$ 6.70
(-0.64%)
$ 6.74 |
|
NKN
NKN/BTC |
$ 1.967M |
L:
$ 0.923902
H: $ 1.06 |
$ 0.949086
(-2.51%)
$ 0.973557 |
|
Qtum
QTUM/BTC |
$ 1.899M |
L:
$ 14.68
H: $ 15.69 |
$ 15.29
(0.9%)
$ 15.15 |
ThingsOperatingSystem
TOS/BTC |
$ 1.897M |
L:
$ 0.003096
H: $ 0.004291 |
$ 0.003639
(-11.71%)
$ 0.004122 |
EMOGI Network
LOL/USDT |
$ 1.882M |
L:
$ 0.00115
H: $ 0.001191 |
$ 0.001163
(-2.02%)
$ 0.001187 |
Aeternity
AE/USDT |
$ 1.876M |
L:
$ 0.258
H: $ 0.2705 |
$ 0.2651
(-1.71%)
$ 0.2697 |
HitChain
HIT/USDT |
$ 1.818M |
L:
$ 0.000503
H: $ 0.000536 |
$ 0.000505
(-5.62%)
$ 0.000535 |
|
BitTorrent
BTT/ETH |
$ 1.783M |
L:
$ 0.00819
H: $ 0.008943 |
$ 0.008402
(-2.62%)
$ 0.008628 |
IoTeX
IOTX/USDT |
$ 1.746M |
L:
$ 0.049626
H: $ 0.05155 |
$ 0.050071
(-2.53%)
$ 0.05137 |
|
NEAR Protocol
NEAR/BTC |
$ 1.732M |
L:
$ 6.68
H: $ 7.13 |
$ 6.82
(-3.23%)
$ 7.05 |
|
Nervos Network
CKB/BTC |
$ 1.711M |
L:
$ 0.030189
H: $ 0.035169 |
$ 0.032364
(4.79%)
$ 0.030883 |
|
Cosmos
ATOM/BTC |
$ 1.705M |
L:
$ 21.38
H: $ 23.68 |
$ 23.32
(7%)
$ 21.79 |
|
Seele-N
SELLE/BTC |
$ 1.700M |
L:
$ 0.011996
H: $ 0.012974 |
$ 0.012752
(4.79%)
$ 0.012169 |
|
Chiliz
CHZ/BTC |
$ 1.700M |
L:
$ 0.456901
H: $ 0.487588 |
$ 0.461053
(-2.78%)
$ 0.474251 |
Eminer
EM/USDT |
$ 1.634M |
L:
$ 0.010454
H: $ 0.010898 |
$ 0.010508
(-3.45%)
$ 0.010883 |
|
Solana
SOL/BTC |
$ 1.605M |
L:
$ 27.33
H: $ 28.99 |
$ 28.17
(2.11%)
$ 27.59 |
|
Dash
DASH/BTC |
$ 1.599M |
L:
$ 277.47
H: $ 290.80 |
$ 288.68
(1.39%)
$ 284.73 |
AirSwap
AST/USDT |
$ 1.594M |
L:
$ 0.5126
H: $ 0.6248 |
$ 0.5746
(8.09%)
$ 0.5316 |
Nexo
NEXO/USDT |
$ 1.577M |
L:
$ 2.89
H: $ 2.95 |
$ 2.93
(1.25%)
$ 2.90 |
Firo
FIRO/USDT |
$ 1.566M |
L:
$ 12.53
H: $ 14.18 |
$ 12.86
(-3.37%)
$ 13.31 |
|
GXChain
GXC/ETH |
$ 1.559M |
L:
$ 1.22
H: $ 1.43 |
$ 1.30
(3.43%)
$ 1.26 |
ICON
ICX/USDT |
$ 1.558M |
L:
$ 2.51
H: $ 2.62 |
$ 2.54
(-2.85%)
$ 2.61 |
VIDY
VIDY/USDT |
$ 1.552M |
L:
$ 0.00587
H: $ 0.006349 |
$ 0.00589
(-6.86%)
$ 0.006324 |
|
Nexo
NEXO/BTC |
$ 1.549M |
L:
$ 2.88
H: $ 3.01 |
$ 2.93
(1.12%)
$ 2.90 |
BitKan
KAN/USDT |
$ 1.548M |
L:
$ 0.006071
H: $ 0.00621 |
$ 0.006115
(-1.39%)
$ 0.006201 |
|
Curve DAO Token
CRV/BTC |
$ 1.540M |
L:
$ 3.05
H: $ 3.24 |
$ 3.09
(-3.07%)
$ 3.19 |
|
Stellar
XLM/ETH |
$ 1.539M |
L:
$ 0.573815
H: $ 0.623431 |
$ 0.586609
(-1.78%)
$ 0.597239 |
|
Theta Token
THETA/BTC |
$ 1.534M |
L:
$ 12.04
H: $ 12.66 |
$ 12.23
(-0.14%)
$ 12.24 |
|
FTX Token
FTT/BTC |
$ 1.517M |
L:
$ 49.45
H: $ 51.82 |
$ 51.39
(2.99%)
$ 49.89 |
Standard Tokenization Protocol
STPT/USDT |
$ 1.508M |
L:
$ 0.085068
H: $ 0.088738 |
$ 0.085752
(-0.5%)
$ 0.086187 |
dHedge DAO
DHT/USDT |
$ 1.504M |
L:
$ 4.12
H: $ 4.94 |
$ 4.25
(3.17%)
$ 4.12 |
|
Algorand
ALGO/BTC |
$ 1.496M |
L:
$ 1.41
H: $ 1.57 |
$ 1.55
(7.28%)
$ 1.44 |
PowerPool
CVP/USDT |
$ 1.484M |
L:
$ 3.65
H: $ 3.84 |
$ 3.82
(3.07%)
$ 3.71 |
|
Flow
FLOW/ETH |
$ 1.470M |
L:
$ 32.82
H: $ 34.53 |
$ 33.53
(-0.66%)
$ 33.76 |
Injective Protocol
INJ/USDT |
$ 1.438M |
L:
$ 13.46
H: $ 13.86 |
$ 13.60
(-1.43%)
$ 13.80 |
Hive
HIVE/USDT |
$ 1.437M |
L:
$ 0.6479
H: $ 0.7046 |
$ 0.6626
(2.25%)
$ 0.648 |
Meta
MTA/USDT |
$ 1.404M |
L:
$ 2.82
H: $ 3.11 |
$ 2.85
(-1.51%)
$ 2.89 |
Egretia
EGT/USDT |
$ 1.332M |
L:
$ 0.0052
H: $ 0.005499 |
$ 0.005348
(-2.48%)
$ 0.005484 |
|
Reserve Rights
RSR/BTC |
$ 1.320M |
L:
$ 0.084755
H: $ 0.09094 |
$ 0.085921
(-1.5%)
$ 0.087226 |
Maker
MKR/USDT |
$ 1.296M |
L:
$ 2,225.87
H: $ 2,306.11 |
$ 2,305.69
(3.28%)
$ 2,232.48 |
EDUCare
EKT/USDT |
$ 1.271M |
L:
$ 0.010403
H: $ 0.012 |
$ 0.010694
(-1.28%)
$ 0.010833 |
|
Tezos
XTZ/BTC |
$ 1.270M |
L:
$ 6.35
H: $ 6.75 |
$ 6.40
(-3.72%)
$ 6.64 |
Wanchain
WAN/BTC |
$ 1.252M |
L:
$ 2.21
H: $ 2.64 |
$ 2.45
(10.3%)
$ 2.22 |
|
Uniswap
UNI/BTC |
$ 1.244M |
L:
$ 29.41
H: $ 30.91 |
$ 29.92
(-0.24%)
$ 29.99 |
|
NEM
XEM/BTC |
$ 1.232M |
L:
$ 0.430164
H: $ 0.450777 |
$ 0.434074
(-1.4%)
$ 0.440248 |
Matrix AI Network
MAN/BTC |
$ 1.222M |
L:
$ 0.13369
H: $ 0.15085 |
$ 0.146794
(7.81%)
$ 0.136155 |
|
Elastos
ELA/BTC |
$ 1.217M |
L:
$ 12.54
H: $ 14.25 |
$ 12.84
(-1.24%)
$ 13.00 |
Dock
DOCK/USDT |
$ 1.213M |
L:
$ 0.124001
H: $ 0.127853 |
$ 0.124224
(-1.46%)
$ 0.126065 |
|
BitTorrent
BTT/TRX |
$ 1.199M |
L:
$ 0.008174
H: $ 0.009006 |
$ 0.008358
(-3.31%)
$ 0.008644 |
Multi-collateral DAI
DAI/USDT |
$ 1.191M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.08%)
$ 1.00 |
|
WAX
WAXP/BTC |
$ 1.165M |
L:
$ 0.228747
H: $ 0.267932 |
$ 0.250012
(8.58%)
$ 0.230265 |
|
Bytom
BTM/ETH |
$ 1.157M |
L:
$ 0.183514
H: $ 0.191662 |
$ 0.189026
(0.24%)
$ 0.188581 |
Darwinia Network
RING/USDT |
$ 1.144M |
L:
$ 0.191103
H: $ 0.20 |
$ 0.1933
(-2.46%)
$ 0.198174 |
|
aelf
ELF/BTC |
$ 1.137M |
L:
$ 0.49255
H: $ 0.528622 |
$ 0.497026
(-2.55%)
$ 0.510044 |
|
MX Token
MX/BTC |
$ 1.128M |
L:
$ 1.23
H: $ 1.54 |
$ 1.42
(9.3%)
$ 1.30 |
Wirex Token
WXT/USDT |
$ 1.122M |
L:
$ 0.012016
H: $ 0.013123 |
$ 0.012968
(2.34%)
$ 0.012672 |
|
Crust
CRU/BTC |
$ 1.109M |
L:
$ 128.40
H: $ 153.88 |
$ 155.88
(8.88%)
$ 143.17 |
|
SwftCoin
SWFTC/BTC |
$ 1.103M |
L:
$ 0.005799
H: $ 0.008376 |
$ 0.007662
(31.6%)
$ 0.005822 |
|
Linear
LINA/BTC |
$ 1.086M |
L:
$ 0.142804
H: $ 0.1547 |
$ 0.152975
(4.12%)
$ 0.146928 |
|
Cardano
ADA/ETH |
$ 1.077M |
L:
$ 1.22
H: $ 1.31 |
$ 1.27
(1.92%)
$ 1.24 |
Waltonchain
WTC/USDT |
$ 1.075M |
L:
$ 2.11
H: $ 2.28 |
$ 2.18
(1.08%)
$ 2.16 |
Newton
NEW/USDT |
$ 1.062M |
L:
$ 0.001434
H: $ 0.001513 |
$ 0.001452
(-4.03%)
$ 0.001513 |
Achain
ACT/USDT |
$ 1.060M |
L:
$ 0.0252
H: $ 0.026729 |
$ 0.025707
(-3.82%)
$ 0.026729 |
Bitcoin Gold
BTG/BTC |
$ 1.047M |
L:
$ 107.42
H: $ 115.02 |
$ 112.90
(0.77%)
$ 112.03 |
New BitShares
NBS/USDT |
$ 1.042M |
L:
$ 0.040014
H: $ 0.041557 |
$ 0.041245
(1.71%)
$ 0.040551 |
Stafi
FIS/USDT |
$ 1.042M |
L:
$ 3.51
H: $ 3.70 |
$ 3.60
(0.66%)
$ 3.57 |
Bitcoin Diamond
BCD/BTC |
$ 948.162K |
L:
$ 2.72
H: $ 2.98 |
$ 2.80
(-3.03%)
$ 2.89 |
|
Force Protocol
FOR/BTC |
$ 910.126K |
L:
$ 0.128336
H: $ 0.145431 |
$ 0.130102
(-3.07%)
$ 0.134222 |
Nuls
NULS/USDT |
$ 888.047K |
L:
$ 1.36
H: $ 1.46 |
$ 1.36
(-3.11%)
$ 1.41 |
Golem
GLM/USDT |
$ 886.852K |
L:
$ 0.5573
H: $ 0.6074 |
$ 0.5774
(3%)
$ 0.5606 |
Hydro Protocol
HOT/USDT |
$ 883.548K |
L:
$ 0.02655
H: $ 0.027865 |
$ 0.02684
(-3.68%)
$ 0.027865 |
|
The Sandbox
SAND/BTC |
$ 879.635K |
L:
$ 0.632769
H: $ 0.658364 |
$ 0.643916
(-0.61%)
$ 0.647845 |
|
Orchid
OXT/BTC |
$ 878.005K |
L:
$ 0.77893
H: $ 0.820692 |
$ 0.803995
(1.95%)
$ 0.788629 |
|
Ravencoin
RVN/BTC |
$ 870.138K |
L:
$ 0.184501
H: $ 0.194305 |
$ 0.187569
(-0.87%)
$ 0.189211 |
|
Bytom
BTM/BTC |
$ 865.119K |
L:
$ 0.184186
H: $ 0.193104 |
$ 0.189458
(0.5%)
$ 0.188507 |
|
Bibox Token
BIX/ETH |
$ 854.504K |
L:
$ 0.299659
H: $ 0.38315 |
$ 0.315866
(1.4%)
$ 0.311509 |
ContentBox
BOX/BTC |
$ 852.394K |
L:
$ 0.00448
H: $ 0.004846 |
$ 0.004754
(3.51%)
$ 0.004593 |
|
Harmony
ONE/BTC |
$ 851.946K |
L:
$ 0.140659
H: $ 0.150995 |
$ 0.143412
(-2.47%)
$ 0.147048 |
Siacoin
SC/BTC |
$ 851.538K |
L:
$ 0.02685
H: $ 0.028392 |
$ 0.027321
(0.5%)
$ 0.027184 |
|
1inch
1INCH/BTC |
$ 849.708K |
L:
$ 5.58
H: $ 5.91 |
$ 5.65
(-0.78%)
$ 5.70 |
|
Ankr Network
ANKR/BTC |
$ 844.246K |
L:
$ 0.143689
H: $ 0.14968 |
$ 0.146512
(0.26%)
$ 0.146129 |
SmartMesh
SMT/USDT |
$ 842.639K |
L:
$ 0.010723
H: $ 0.011491 |
$ 0.011116
(-2.5%)
$ 0.011401 |
TOP
TOP/USDT |
$ 841.320K |
L:
$ 0.005257
H: $ 0.005479 |
$ 0.005393
(-1.26%)
$ 0.005462 |
|
IOStoken
IOST/BTC |
$ 839.397K |
L:
$ 0.054703
H: $ 0.058227 |
$ 0.056274
(0.86%)
$ 0.055795 |
Propy
PRO/BTC |
$ 819.255K |
L:
$ 0.806855
H: $ 0.925089 |
$ 0.856156
(-1.36%)
$ 0.867969 |
|
OMG Network
OMG/BTC |
$ 817.914K |
L:
$ 9.33
H: $ 9.84 |
$ 9.59
(-1.35%)
$ 9.72 |
|
Horizen
ZEN/BTC |
$ 810.497K |
L:
$ 74.48
H: $ 79.71 |
$ 75.29
(-2.46%)
$ 77.19 |
|
Tron
TRX/ETH |
$ 808.284K |
L:
$ 0.118992
H: $ 0.125595 |
$ 0.123639
(1.97%)
$ 0.121252 |
Balancer
BAL/USDT |
$ 803.518K |
L:
$ 50.48
H: $ 52.13 |
$ 51.54
(0.81%)
$ 51.13 |
|
Crust
CRU/ETH |
$ 790.568K |
L:
$ 121.19
H: $ 153.32 |
$ 152.18
(11%)
$ 137.10 |
XMax
XMX/USDT |
$ 773.396K |
L:
$ 0.00075
H: $ 0.00083 |
$ 0.000793
(3.8%)
$ 0.000764 |
Whole Network
NODE/USDT |
$ 769.619K |
L:
$ 0.001101
H: $ 0.001166 |
$ 0.001146
(-1.55%)
$ 0.001164 |
Rate3
RTE/BTC |
$ 765.997K |
L:
$ 0.001788
H: $ 0.002897 |
$ 0.002128
(18.53%)
$ 0.001796 |
Odyssey
OCN/USDT |
$ 763.423K |
L:
$ 0.001527
H: $ 0.001679 |
$ 0.001656
(6.42%)
$ 0.001556 |
|
Swerve
SWRV/BTC |
$ 763.279K |
L:
$ 2.55
H: $ 3.32 |
$ 2.97
(9.18%)
$ 2.72 |
API3
API3/USDT |
$ 762.424K |
L:
$ 8.46
H: $ 8.87 |
$ 8.46
(-1.59%)
$ 8.59 |
BoringDAO
BOR/USDT |
$ 753.360K |
L:
$ 870.00
H: $ 966.00 |
$ 954.95
(9.25%)
$ 874.09 |
Ardor
ARDR/BTC |
$ 740.971K |
L:
$ 0.487796
H: $ 0.522588 |
$ 0.495228
(-1.87%)
$ 0.504675 |
|
EnjinCoin
ENJ/BTC |
$ 724.769K |
L:
$ 3.06
H: $ 3.32 |
$ 3.09
(-0.77%)
$ 3.11 |
|
Ripple
XRP/HT |
$ 720.699K |
L:
$ 1.28
H: $ 1.45 |
$ 1.35
(-1.9%)
$ 1.38 |
|
v.systems
VSYS/BTC |
$ 710.812K |
L:
$ 0.055256
H: $ 0.062155 |
$ 0.056358
(1.58%)
$ 0.055478 |
|
Linear
LINA/ETH |
$ 686.574K |
L:
$ 0.14186
H: $ 0.15471 |
$ 0.152561
(3.71%)
$ 0.147097 |
|
Wootrade
WOO/BTC |
$ 676.459K |
L:
$ 0.939944
H: $ 1.10 |
$ 0.999449
(5.7%)
$ 0.94552 |
|
Basic Attention Token
BAT/BTC |
$ 675.558K |
L:
$ 1.42
H: $ 1.51 |
$ 1.45
(-1.38%)
$ 1.47 |
Pivot Token
PVT/USDT |
$ 674.299K |
L:
$ 0.000986
H: $ 0.001042 |
$ 0.000988
(-4.54%)
$ 0.001035 |
|
Crypto.com Chain
CRO/HT |
$ 673.351K |
L:
$ 0.201515
H: $ 0.223507 |
$ 0.21364
(1.61%)
$ 0.21026 |
UTRUST
UTK/USDT |
$ 672.715K |
L:
$ 0.6084
H: $ 0.6321 |
$ 0.6216
(-1.51%)
$ 0.6311 |
|
Matrix AI Network
MAN/ETH |
$ 666.794K |
L:
$ 0.132742
H: $ 0.150013 |
$ 0.146351
(7.6%)
$ 0.136011 |
Skrumble Network
SKM/USDT |
$ 666.523K |
L:
$ 0.0068
H: $ 0.00727 |
$ 0.006961
(-3.91%)
$ 0.007244 |
|
MX Token
MX/HT |
$ 660.535K |
L:
$ 1.23
H: $ 1.58 |
$ 1.42
(9.77%)
$ 1.30 |
|
MIOTA
IOT/BTC |
$ 649.302K |
L:
$ 2.01
H: $ 2.14 |
$ 2.07
(0.21%)
$ 2.06 |
|
Waltonchain
WTC/ETH |
$ 640.584K |
L:
$ 2.09
H: $ 2.29 |
$ 2.18
(1.01%)
$ 2.16 |
|
The Graph
GRT/BTC |
$ 639.426K |
L:
$ 1.82
H: $ 1.94 |
$ 1.93
(5.2%)
$ 1.84 |
|
Lambda
LAMB/BTC |
$ 636.331K |
L:
$ 0.102194
H: $ 0.111035 |
$ 0.105521
(1.66%)
$ 0.103798 |
|
Gatechain Token
GT/BTC |
$ 633.021K |
L:
$ 3.60
H: $ 5.17 |
$ 4.15
(14.48%)
$ 3.62 |
|
KyberNetwork
KNC/BTC |
$ 626.607K |
L:
$ 3.58
H: $ 3.76 |
$ 3.65
(0.72%)
$ 3.63 |
Decred
DCR/USDT |
$ 608.347K |
L:
$ 193.09
H: $ 198.41 |
$ 196.52
(1.26%)
$ 194.08 |
|
Status
SNT/BTC |
$ 601.791K |
L:
$ 0.180621
H: $ 0.193104 |
$ 0.183462
(-3.59%)
$ 0.190297 |
|
Terra
LUNA/HT |
$ 598.159K |
L:
$ 14.30
H: $ 16.12 |
$ 15.11
(-0.41%)
$ 15.17 |
|
Swerve
SWRV/ETH |
$ 597.461K |
L:
$ 2.54
H: $ 3.32 |
$ 3.03
(11.06%)
$ 2.72 |
DeepBrain Chain
DBC/BTC |
$ 597.455K |
L:
$ 0.014141
H: $ 0.01607 |
$ 0.014857
(-5.59%)
$ 0.015737 |
Loom Network
LOOM/USDT |
$ 595.808K |
L:
$ 0.193182
H: $ 0.199357 |
$ 0.196195
(0.33%)
$ 0.195559 |
Genaro Network
GNX/USDT |
$ 588.167K |
L:
$ 0.0521
H: $ 0.054815 |
$ 0.054413
(-0.73%)
$ 0.054815 |
|
Nebulas
NAS/BTC |
$ 575.352K |
L:
$ 1.28
H: $ 1.54 |
$ 1.37
(1.03%)
$ 1.36 |
|
Data
DTA/BTC |
$ 572.650K |
L:
$ 0.001574
H: $ 0.002016 |
$ 0.001931
(21.66%)
$ 0.001587 |
Penta
PNT/BTC |
$ 570.518K |
L:
$ 0.00022
H: $ 0.000385 |
$ 0.000305
(34.8%)
$ 0.000226 |
|
SushiSwap
SUSHI/BTC |
$ 568.125K |
L:
$ 13.92
H: $ 14.59 |
$ 14.15
(-1.74%)
$ 14.41 |
|
UMA
UMA/BTC |
$ 563.667K |
L:
$ 26.44
H: $ 29.03 |
$ 27.04
(-2.52%)
$ 27.74 |
YEE
YEE/USDT |
$ 562.814K |
L:
$ 0.003251
H: $ 0.00366 |
$ 0.003548
(3.53%)
$ 0.003427 |
Content Neutrality Network
CNN/BTC |
$ 561.415K |
L:
$ 0.000271
H: $ 0.000302 |
$ 0.000288
(1.2%)
$ 0.000284 |
Wrapped Bitcoin
WBTC/BTC |
$ 554.976K |
L:
$ 59,379.27
H: $ 60,640.69 |
$ 59,990.89
(0.57%)
$ 59,648.28 |
|
IRISnet
IRIS/ETH |
$ 554.372K |
L:
$ 0.216774
H: $ 0.320374 |
$ 0.272891
(23.32%)
$ 0.221279 |
|
OMG Network
OMG/ETH |
$ 548.996K |
L:
$ 9.37
H: $ 9.78 |
$ 9.59
(-1.09%)
$ 9.70 |
LinkEye
LET/USDT |
$ 547.096K |
L:
$ 0.014057
H: $ 0.014687 |
$ 0.01469
(2.48%)
$ 0.014335 |
|
Ontology
ONT/BTC |
$ 529.031K |
L:
$ 1.92
H: $ 1.99 |
$ 1.95
(-1.08%)
$ 1.97 |
|
AirSwap
AST/BTC |
$ 527.618K |
L:
$ 0.510968
H: $ 0.62095 |
$ 0.574968
(8.42%)
$ 0.530326 |
|
Waves
WAVES/BTC |
$ 521.936K |
L:
$ 15.38
H: $ 16.25 |
$ 15.51
(-1.56%)
$ 15.76 |
|
Civic
CVC/BTC |
$ 514.388K |
L:
$ 0.584643
H: $ 0.690347 |
$ 0.636721
(7.38%)
$ 0.592963 |
STK
STK/BTC |
$ 511.259K |
L:
$ 0.007421
H: $ 0.009535 |
$ 0.007974
(7.02%)
$ 0.007451 |
CNNS
CNNS/USDT |
$ 509.758K |
L:
$ 0.005206
H: $ 0.005477 |
$ 0.005302
(1.67%)
$ 0.005215 |
|
Nexo
NEXO/ETH |
$ 505.150K |
L:
$ 2.86
H: $ 2.99 |
$ 2.94
(1.28%)
$ 2.90 |
|
Steem
STEEM/BTC |
$ 501.602K |
L:
$ 1.28
H: $ 1.36 |
$ 1.35
(3.69%)
$ 1.30 |
|
0x
ZRX/BTC |
$ 499.296K |
L:
$ 2.10
H: $ 2.20 |
$ 2.12
(-0.7%)
$ 2.13 |
|
Injective Protocol
INJ/BTC |
$ 496.833K |
L:
$ 13.35
H: $ 14.00 |
$ 13.60
(-1.31%)
$ 13.78 |
Nsure.Network
NSURE/USDT |
$ 491.722K |
L:
$ 1.44
H: $ 1.51 |
$ 1.46
(-2.11%)
$ 1.49 |
|
yearn.finance
YFI/BTC |
$ 489.831K |
L:
$ 44,466.13
H: $ 47,509.62 |
$ 44,936.21
(-2.51%)
$ 46,094.84 |
|
Cortex
CTXC/BTC |
$ 486.907K |
L:
$ 0.367778
H: $ 0.394053 |
$ 0.379515
(-2.57%)
$ 0.389542 |
|
MXC
MXC/BTC |
$ 486.899K |
L:
$ 0.050336
H: $ 0.054033 |
$ 0.052814
(2.46%)
$ 0.051547 |
|
Cortex
CTXC/ETH |
$ 486.222K |
L:
$ 0.367645
H: $ 0.39458 |
$ 0.380372
(-2.42%)
$ 0.389816 |
Bancor
BNT/USDT |
$ 482.732K |
L:
$ 7.04
H: $ 7.17 |
$ 7.08
(-0.85%)
$ 7.14 |
|
yearn.finance
YFI/ETH |
$ 471.510K |
L:
$ 44,417.52
H: $ 47,235.48 |
$ 44,990.74
(-2.3%)
$ 46,049.88 |
EchoLink
EKO/BTC |
$ 471.175K |
L:
$ 0.005454
H: $ 0.006783 |
$ 0.005936
(8.39%)
$ 0.005476 |
|
Litecoin
LTC/HT |
$ 460.319K |
L:
$ 237.01
H: $ 268.32 |
$ 251.91
(-0.31%)
$ 252.69 |
|
Aave
AAVE/BTC |
$ 456.657K |
L:
$ 362.91
H: $ 377.64 |
$ 370.94
(0.49%)
$ 369.14 |
|
Uniswap
UNI/ETH |
$ 449.823K |
L:
$ 29.44
H: $ 30.99 |
$ 29.92
(-0.22%)
$ 29.99 |
|
Decentraland
MANA/ETH |
$ 448.425K |
L:
$ 1.03
H: $ 1.10 |
$ 1.06
(0.62%)
$ 1.05 |
|
Reef
REEF/BTC |
$ 442.968K |
L:
$ 0.03897
H: $ 0.040896 |
$ 0.039342
(-1.76%)
$ 0.040046 |
|
Firo
FIRO/BTC |
$ 439.806K |
L:
$ 12.48
H: $ 14.30 |
$ 12.89
(-2.67%)
$ 13.24 |
|
Zilliqa
ZIL/BTC |
$ 438.380K |
L:
$ 0.200816
H: $ 0.20842 |
$ 0.20429
(0.41%)
$ 0.203463 |
Beacon ETH
BETH/ETH |
$ 433.822K |
L:
$ 2,014.73
H: $ 2,067.06 |
$ 2,044.75
(0.27%)
$ 2,039.20 |
|
SUN
SUN/BTC |
$ 431.597K |
L:
$ 39.72
H: $ 42.87 |
$ 41.37
(-1.84%)
$ 42.15 |
|
WAX
WAXP/ETH |
$ 430.702K |
L:
$ 0.225275
H: $ 0.268422 |
$ 0.249255
(8.43%)
$ 0.229872 |
U Network
UUU/USDT |
$ 430.358K |
L:
$ 0.00152
H: $ 0.00163 |
$ 0.001537
(-0.19%)
$ 0.00154 |
|
Render Token
RNDR/BTC |
$ 429.638K |
L:
$ 1.69
H: $ 1.83 |
$ 1.71
(-2.15%)
$ 1.74 |
|
Avalanche
AVAX/BTC |
$ 422.029K |
L:
$ 31.11
H: $ 32.59 |
$ 31.50
(-1.63%)
$ 32.03 |
Komodo
KMD/BTC |
$ 419.529K |
L:
$ 3.57
H: $ 3.77 |
$ 3.61
(0.29%)
$ 3.60 |
|
Cosmos
ATOM/ETH |
$ 417.164K |
L:
$ 21.30
H: $ 23.71 |
$ 23.15
(6.18%)
$ 21.80 |
SunContract
SNC/BTC |
$ 413.844K |
L:
$ 0.061792
H: $ 0.064569 |
$ 0.064152
(1.45%)
$ 0.063234 |
Wrapped NXM
WNXM/USDT |
$ 402.414K |
L:
$ 56.26
H: $ 59.53 |
$ 56.72
(-4.42%)
$ 59.35 |
|
Ruff
RUFF/BTC |
$ 401.417K |
L:
$ 0.032803
H: $ 0.043418 |
$ 0.040847
(24.02%)
$ 0.032935 |
|
Loopring
LRC/BTC |
$ 397.941K |
L:
$ 0.557312
H: $ 0.581122 |
$ 0.570771
(0.19%)
$ 0.569698 |
SIRIN LABS Token
SRN/BTC |
$ 392.850K |
L:
$ 0.030914
H: $ 0.032695 |
$ 0.032466
(4.44%)
$ 0.031086 |
Datum
DAT/BTC |
$ 391.775K |
L:
$ 0.005128
H: $ 0.006879 |
$ 0.006313
(18.25%)
$ 0.005339 |
|
Loom Network
LOOM/BTC |
$ 389.999K |
L:
$ 0.19191
H: $ 0.201552 |
$ 0.196053
(0.5%)
$ 0.195069 |
|
Thunder Token
TT/HT |
$ 389.665K |
L:
$ 0.021514
H: $ 0.024464 |
$ 0.022876
(0.5%)
$ 0.022762 |
|
Kava
KAVA/BTC |
$ 387.888K |
L:
$ 6.83
H: $ 7.23 |
$ 6.91
(-2.93%)
$ 7.11 |
|
SKALE Network
SKL/BTC |
$ 386.143K |
L:
$ 0.682083
H: $ 0.70845 |
$ 0.694278
(0.07%)
$ 0.693779 |
|
Huobi Pool Token
HPT/BTC |
$ 380.092K |
L:
$ 0.015959
H: $ 0.016685 |
$ 0.016374
(1.88%)
$ 0.016071 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 378.136K |
L:
$ 40.94
H: $ 44.05 |
$ 41.85
(-3.9%)
$ 43.55 |
|
Algorand
ALGO/ETH |
$ 373.196K |
L:
$ 1.41
H: $ 1.57 |
$ 1.54
(6.88%)
$ 1.44 |
|
Qtum
QTUM/ETH |
$ 366.847K |
L:
$ 14.72
H: $ 15.66 |
$ 15.36
(1.41%)
$ 15.15 |
QunQun
QUN/BTC |
$ 366.057K |
L:
$ 0.007433
H: $ 0.00834 |
$ 0.007992
(-3.06%)
$ 0.008244 |
|
Storj
STORJ/BTC |
$ 364.662K |
L:
$ 2.36
H: $ 2.50 |
$ 2.39
(-3%)
$ 2.46 |
|
WaykiChain
WICC/BTC |
$ 359.994K |
L:
$ 0.463436
H: $ 0.496639 |
$ 0.473044
(0.38%)
$ 0.471269 |
|
Compound
COMP/BTC |
$ 359.486K |
L:
$ 444.48
H: $ 466.53 |
$ 461.05
(2.5%)
$ 449.79 |
|
Mdex
MDX/BTC |
$ 352.710K |
L:
$ 3.98
H: $ 4.10 |
$ 4.06
(0.27%)
$ 4.04 |
Groestlcoin
GRS/BTC |
$ 351.121K |
L:
$ 1.65
H: $ 1.78 |
$ 1.67
(-0.46%)
$ 1.68 |
Yuan Chain Coin
YCC/BTC |
$ 351.100K |
L:
$ 0.026749
H: $ 0.028054 |
$ 0.027082
(-1.91%)
$ 0.027608 |
|
Render Token
RNDR/ETH |
$ 350.128K |
L:
$ 1.68
H: $ 1.82 |
$ 1.71
(-1.41%)
$ 1.73 |
|
SwftCoin
SWFTC/ETH |
$ 348.256K |
L:
$ 0.005717
H: $ 0.008572 |
$ 0.00765
(32.37%)
$ 0.005779 |
Time New Bank
TNB/USDT |
$ 347.573K |
L:
$ 0.003531
H: $ 0.003888 |
$ 0.003816
(6.62%)
$ 0.003579 |
|
Theta Token
THETA/ETH |
$ 344.580K |
L:
$ 12.03
H: $ 12.64 |
$ 12.22
(-0.05%)
$ 12.23 |
|
Wootrade
WOO/ETH |
$ 344.422K |
L:
$ 0.922014
H: $ 1.10 |
$ 0.997536
(5.99%)
$ 0.941166 |
Fusion
FSN/USDT |
$ 342.051K |
L:
$ 1.37
H: $ 1.45 |
$ 1.39
(0.38%)
$ 1.38 |
Litex
LXT/USDT |
$ 340.889K |
L:
$ 0.004323
H: $ 0.004559 |
$ 0.0044
(-3%)
$ 0.004536 |
|
Curve DAO Token
CRV/ETH |
$ 333.652K |
L:
$ 3.06
H: $ 3.22 |
$ 3.08
(-3.68%)
$ 3.20 |
Atlas Protocol
ATP/USDT |
$ 333.459K |
L:
$ 0.00386
H: $ 0.00412 |
$ 0.00392
(-4.39%)
$ 0.0041 |
|
DeepBrain Chain
DBC/ETH |
$ 331.606K |
L:
$ 0.014239
H: $ 0.016192 |
$ 0.014805
(-5.73%)
$ 0.015704 |
|
Wanchain
WAN/ETH |
$ 330.979K |
L:
$ 2.20
H: $ 2.65 |
$ 2.45
(10.06%)
$ 2.23 |
Arcblock
ABT/USDT |
$ 330.426K |
L:
$ 0.2567
H: $ 0.2691 |
$ 0.2618
(-1.21%)
$ 0.265 |
|
Origin Protocol
OGN/BTC |
$ 324.447K |
L:
$ 2.53
H: $ 2.85 |
$ 2.55
(-5.14%)
$ 2.69 |
|
Aave
AAVE/ETH |
$ 323.743K |
L:
$ 363.42
H: $ 376.44 |
$ 370.44
(0.31%)
$ 369.30 |
Verge
XVG/BTC |
$ 323.636K |
L:
$ 0.041858
H: $ 0.043521 |
$ 0.042502
(-1.21%)
$ 0.043023 |
|
ChainLink
LINK/ETH |
$ 319.774K |
L:
$ 33.18
H: $ 34.69 |
$ 33.84
(0.34%)
$ 33.72 |
|
UTRUST
UTK/BTC |
$ 317.400K |
L:
$ 0.60722
H: $ 0.636036 |
$ 0.620533
(-1.31%)
$ 0.628756 |
|
ZKSwap
ZKS/BTC |
$ 315.612K |
L:
$ 3.37
H: $ 3.52 |
$ 3.46
(1.61%)
$ 3.40 |
DATx
DATX/BTC |
$ 315.218K |
L:
$ 0.0024
H: $ 0.002607 |
$ 0.002566
(4.92%)
$ 0.002446 |
|
Value Liquidity
VALUE/BTC |
$ 304.187K |
L:
$ 7.78
H: $ 8.63 |
$ 7.91
(1.27%)
$ 7.81 |
|
NEST Protocol
NEST/BTC |
$ 298.680K |
L:
$ 0.054662
H: $ 0.059138 |
$ 0.056957
(-1.57%)
$ 0.057865 |
|
ARPA Chain
ARPA/BTC |
$ 297.538K |
L:
$ 0.122989
H: $ 0.128535 |
$ 0.125306
(-0.92%)
$ 0.126467 |
|
Tezos
XTZ/ETH |
$ 296.757K |
L:
$ 6.32
H: $ 6.71 |
$ 6.40
(-3.61%)
$ 6.64 |
Melon
MLN/USDT |
$ 292.838K |
L:
$ 88.84
H: $ 91.56 |
$ 88.92
(-1.88%)
$ 90.63 |
|
Dock
DOCK/BTC |
$ 292.047K |
L:
$ 0.122989
H: $ 0.129138 |
$ 0.124107
(-1.4%)
$ 0.12587 |
|
Ruff
RUFF/ETH |
$ 291.839K |
L:
$ 0.032516
H: $ 0.043294 |
$ 0.040654
(23.68%)
$ 0.03287 |
Tripio
TRIO/BTC |
$ 290.947K |
L:
$ 0.002014
H: $ 0.002148 |
$ 0.002146
(3.39%)
$ 0.002076 |
|
Kusama
KSM/BTC |
$ 290.273K |
L:
$ 431.83
H: $ 454.47 |
$ 436.58
(-0.68%)
$ 439.55 |
|
Huobi Pool Token
HPT/HT |
$ 290.204K |
L:
$ 0.015392
H: $ 0.017088 |
$ 0.016366
(1.97%)
$ 0.016049 |
|
Frontier
FRONT/BTC |
$ 279.746K |
L:
$ 3.25
H: $ 3.52 |
$ 3.41
(-0.79%)
$ 3.44 |
|
NEAR Protocol
NEAR/ETH |
$ 274.059K |
L:
$ 6.67
H: $ 7.10 |
$ 6.81
(-3.43%)
$ 7.05 |
|
Wirex Token
WXT/BTC |
$ 272.802K |
L:
$ 0.011901
H: $ 0.013155 |
$ 0.012998
(4.06%)
$ 0.012492 |
|
ICON
ICX/BTC |
$ 270.423K |
L:
$ 2.50
H: $ 2.65 |
$ 2.54
(-2.82%)
$ 2.62 |
Gas
GAS/BTC |
$ 270.084K |
L:
$ 13.67
H: $ 14.42 |
$ 13.85
(-1.21%)
$ 14.02 |
|
Rate3
RTE/ETH |
$ 267.958K |
L:
$ 0.001785
H: $ 0.002879 |
$ 0.002149
(19.07%)
$ 0.001805 |
|
1inch
1INCH/ETH |
$ 263.872K |
L:
$ 5.57
H: $ 5.91 |
$ 5.65
(-0.69%)
$ 5.69 |
HBTC Captain Token
HBC/USDT |
$ 262.043K |
L:
$ 22.84
H: $ 24.82 |
$ 24.74
(7.88%)
$ 22.93 |
|
Aragon
ANT/BTC |
$ 255.273K |
L:
$ 10.88
H: $ 11.43 |
$ 11.08
(-0.29%)
$ 11.12 |
|
BitShares
BTS/BTC |
$ 253.529K |
L:
$ 0.12596
H: $ 0.133362 |
$ 0.128304
(0.5%)
$ 0.12766 |
AI Doctor
AIDOC/BTC |
$ 252.417K |
L:
$ 0.003642
H: $ 0.004719 |
$ 0.004281
(15.18%)
$ 0.003716 |
|
Decred
DCR/BTC |
$ 250.357K |
L:
$ 192.62
H: $ 199.14 |
$ 196.71
(1.62%)
$ 193.58 |
|
Injective Protocol
INJ/ETH |
$ 248.612K |
L:
$ 13.35
H: $ 13.96 |
$ 13.60
(-1.32%)
$ 13.78 |
|
Axie Infinity
AXS/BTC |
$ 248.175K |
L:
$ 7.08
H: $ 7.84 |
$ 7.78
(7.59%)
$ 7.23 |
|
DATx
DATX/ETH |
$ 241.053K |
L:
$ 0.00238
H: $ 0.002597 |
$ 0.002562
(3.86%)
$ 0.002466 |
|
Balancer
BAL/BTC |
$ 240.888K |
L:
$ 50.44
H: $ 52.47 |
$ 51.42
(0.59%)
$ 51.12 |
|
Nebulas
NAS/ETH |
$ 239.915K |
L:
$ 1.18
H: $ 1.55 |
$ 1.37
(1.29%)
$ 1.35 |
|
All Sports
SOC/BTC |
$ 237.777K |
L:
$ 0.034021
H: $ 0.037426 |
$ 0.03466
(-6.29%)
$ 0.036986 |
|
Arweave
AR/BTC |
$ 237.728K |
L:
$ 27.14
H: $ 30.64 |
$ 27.78
(-4.19%)
$ 28.99 |
|
Golem
GLM/BTC |
$ 236.957K |
L:
$ 0.55553
H: $ 0.609484 |
$ 0.576167
(2.86%)
$ 0.560153 |
|
Penta
PNT/ETH |
$ 236.616K |
L:
$ 0.000219
H: $ 0.000386 |
$ 0.000303
(33.55%)
$ 0.000227 |
|
Synthetix Network Token
SNX/BTC |
$ 236.300K |
L:
$ 18.66
H: $ 19.50 |
$ 18.84
(-1.54%)
$ 19.14 |
Game.com
GTC/BTC |
$ 232.544K |
L:
$ 0.012756
H: $ 0.013596 |
$ 0.013406
(0.82%)
$ 0.013297 |
|
Tellor
TRB/BTC |
$ 231.066K |
L:
$ 77.48
H: $ 82.79 |
$ 78.24
(-0.79%)
$ 78.86 |
|
Polkastarter
POLS/BTC |
$ 228.707K |
L:
$ 4.29
H: $ 4.56 |
$ 4.43
(-0.88%)
$ 4.47 |
|
Horizen
ZEN/ETH |
$ 226.454K |
L:
$ 74.29
H: $ 79.43 |
$ 75.26
(-2.33%)
$ 77.06 |
|
Yuan Chain Coin
YCC/ETH |
$ 224.137K |
L:
$ 0.026587
H: $ 0.027946 |
$ 0.026967
(-1.78%)
$ 0.027456 |
|
Kusama
KSM/HT |
$ 220.413K |
L:
$ 414.34
H: $ 466.22 |
$ 441.39
(0.35%)
$ 439.85 |
|
Solana
SOL/ETH |
$ 220.097K |
L:
$ 27.23
H: $ 29.05 |
$ 28.04
(1.62%)
$ 27.59 |
|
ICON
ICX/ETH |
$ 219.236K |
L:
$ 2.48
H: $ 2.63 |
$ 2.54
(-2.54%)
$ 2.61 |
|
IoT Chain
ITC/BTC |
$ 212.368K |
L:
$ 0.198446
H: $ 0.217242 |
$ 0.205645
(-3.17%)
$ 0.212369 |
|
Content Neutrality Network
CNN/ETH |
$ 211.495K |
L:
$ 0.000268
H: $ 0.000303 |
$ 0.000289
(1.76%)
$ 0.000284 |
TopChain
TOPC/BTC |
$ 211.455K |
L:
$ 0.004872
H: $ 0.005184 |
$ 0.005072
(-1.02%)
$ 0.005124 |
|
Dash
DASH/HT |
$ 210.972K |
L:
$ 268.69
H: $ 300.37 |
$ 287.05
(1.02%)
$ 284.15 |
|
Arweave
AR/ETH |
$ 210.452K |
L:
$ 27.04
H: $ 30.11 |
$ 27.73
(-3.79%)
$ 28.82 |
|
The Graph
GRT/ETH |
$ 208.328K |
L:
$ 1.81
H: $ 1.94 |
$ 1.93
(5.19%)
$ 1.84 |
BnkToTheFuture
BFT/BTC |
$ 208.231K |
L:
$ 0.088005
H: $ 0.098115 |
$ 0.095328
(2.81%)
$ 0.092721 |
|
Chiliz
CHZ/ETH |
$ 205.970K |
L:
$ 0.4558
H: $ 0.48896 |
$ 0.459252
(-3.28%)
$ 0.474805 |
ChatCoin
CHAT/BTC |
$ 205.706K |
L:
$ 0.009257
H: $ 0.010295 |
$ 0.009491
(-5.52%)
$ 0.010046 |
|
Hive
HIVE/BTC |
$ 204.195K |
L:
$ 0.645246
H: $ 0.706036 |
$ 0.660703
(1.98%)
$ 0.647845 |
|
Chromia
CHR/BTC |
$ 204.174K |
L:
$ 0.334506
H: $ 0.350604 |
$ 0.341743
(0.86%)
$ 0.338836 |
|
Kcash
KCASH/BTC |
$ 204.111K |
L:
$ 0.031941
H: $ 0.041843 |
$ 0.03517
(6.9%)
$ 0.032899 |
Smartshare
SSP/ETH |
$ 201.420K |
L:
$ 0.000619
H: $ 0.000686 |
$ 0.000641
(0.05%)
$ 0.00064 |
|
NEST Protocol
NEST/ETH |
$ 197.882K |
L:
$ 0.054895
H: $ 0.059269 |
$ 0.057501
(-1.6%)
$ 0.058435 |
|
EOS
EOS/HT |
$ 197.404K |
L:
$ 6.33
H: $ 7.11 |
$ 6.71
(-0.7%)
$ 6.75 |
|
Elastos
ELA/ETH |
$ 197.302K |
L:
$ 12.60
H: $ 14.35 |
$ 12.78
(-1.56%)
$ 12.98 |
|
Ren
REN/BTC |
$ 196.917K |
L:
$ 1.03
H: $ 1.08 |
$ 1.04
(-1.86%)
$ 1.06 |
Ripio Credit Network
RCN/BTC |
$ 196.720K |
L:
$ 0.174068
H: $ 0.19489 |
$ 0.179163
(-6.88%)
$ 0.192397 |
|
Siacoin
SC/ETH |
$ 195.567K |
L:
$ 0.026757
H: $ 0.028357 |
$ 0.027268
(0.18%)
$ 0.027219 |
|
FansTime
FTI/BTC |
$ 192.997K |
L:
$ 0.000737
H: $ 0.000875 |
$ 0.000809
(8.54%)
$ 0.000746 |
|
Robonomics.network
XRT/ETH |
$ 192.860K |
L:
$ 68.54
H: $ 79.38 |
$ 72.53
(-5.6%)
$ 76.83 |
Cred
LBA/USDT |
$ 190.392K |
L:
$ 0.010272
H: $ 0.01095 |
$ 0.010516
(-3.26%)
$ 0.01087 |
CVCoin
CVCOIN/BTC |
$ 187.124K |
L:
$ 0.673171
H: $ 0.875003 |
$ 0.791405
(15.26%)
$ 0.68662 |
|
Eminer
EM/BTC |
$ 186.045K |
L:
$ 0.010332
H: $ 0.011055 |
$ 0.010534
(-2.92%)
$ 0.010851 |
|
Thunder Token
TT/BTC |
$ 184.232K |
L:
$ 0.022489
H: $ 0.02412 |
$ 0.022765
(0.13%)
$ 0.022734 |
|
DFI.Money
YFII/BTC |
$ 183.812K |
L:
$ 2,933.43
H: $ 3,052.55 |
$ 2,972.27
(0.51%)
$ 2,957.12 |
|
HyperCash
HC/BTC |
$ 181.519K |
L:
$ 1.83
H: $ 1.96 |
$ 1.92
(2.19%)
$ 1.88 |
|
Nuls
NULS/BTC |
$ 179.450K |
L:
$ 1.35
H: $ 1.48 |
$ 1.37
(-2.82%)
$ 1.41 |
Portal
PORTAL/BTC |
$ 175.045K |
L:
$ 0.002751
H: $ 0.003452 |
$ 0.00301
(2.97%)
$ 0.002923 |
|
Beacon ETH
BETH/USDT |
$ 174.729K |
L:
$ 2,024.74
H: $ 2,053.00 |
$ 2,048.54
(0.3%)
$ 2,042.46 |
|
EchoLink
EKO/ETH |
$ 173.789K |
L:
$ 0.005419
H: $ 0.006667 |
$ 0.005952
(8.65%)
$ 0.005478 |
|
HyperCash
HC/ETH |
$ 169.482K |
L:
$ 1.81
H: $ 2.08 |
$ 1.93
(3%)
$ 1.88 |
|
ChatCoin
CHAT/ETH |
$ 169.299K |
L:
$ 0.009287
H: $ 0.010196 |
$ 0.009497
(-6.14%)
$ 0.010119 |
|
Egretia
EGT/BTC |
$ 168.451K |
L:
$ 0.005193
H: $ 0.005582 |
$ 0.005342
(-2.35%)
$ 0.00547 |
|
ContentBox
BOX/ETH |
$ 168.144K |
L:
$ 0.004357
H: $ 0.004849 |
$ 0.004749
(3.78%)
$ 0.004576 |
|
Robonomics.network
XRT/BTC |
$ 167.840K |
L:
$ 67.91
H: $ 77.72 |
$ 72.55
(-4.84%)
$ 76.24 |
|
SushiSwap
SUSHI/ETH |
$ 165.903K |
L:
$ 13.88
H: $ 14.50 |
$ 14.12
(-1.92%)
$ 14.39 |
|
Lambda
LAMB/ETH |
$ 164.333K |
L:
$ 0.101289
H: $ 0.111308 |
$ 0.103849
(0.39%)
$ 0.103443 |
Intelligent Investment Chain
IIC/BTC |
$ 164.294K |
L:
$ 0.000383
H: $ 0.000441 |
$ 0.000416
(6.1%)
$ 0.000392 |
InvestDigital
IDT/BTC |
$ 160.778K |
L:
$ 0.020379
H: $ 0.021966 |
$ 0.020678
(-3.95%)
$ 0.021529 |
|
XMax
XMX/BTC |
$ 160.662K |
L:
$ 0.000749
H: $ 0.000839 |
$ 0.000797
(4.43%)
$ 0.000764 |
|
Aeternity
AE/BTC |
$ 160.486K |
L:
$ 0.256672
H: $ 0.272759 |
$ 0.265001
(-1.72%)
$ 0.269637 |
|
Mdex
MDX/HT |
$ 159.952K |
L:
$ 3.84
H: $ 4.41 |
$ 4.05
(0.05%)
$ 4.05 |
|
VeChain
VET/ETH |
$ 159.826K |
L:
$ 0.133784
H: $ 0.144103 |
$ 0.13767
(1.11%)
$ 0.136162 |
NANO
NANO/USDT |
$ 159.467K |
L:
$ 5.74
H: $ 5.84 |
$ 5.77
(-0.19%)
$ 5.78 |
YouLive Coin
UC/BTC |
$ 157.525K |
L:
$ 0.000457
H: $ 0.000477 |
$ 0.000468
(0.5%)
$ 0.000465 |
|
AI Doctor
AIDOC/ETH |
$ 156.913K |
L:
$ 0.003634
H: $ 0.004697 |
$ 0.004405
(17.84%)
$ 0.003738 |
|
Ardor
ARDR/ETH |
$ 156.615K |
L:
$ 0.48668
H: $ 0.523855 |
$ 0.49851
(-1.26%)
$ 0.50486 |
|
MediShares
MDS/BTC |
$ 156.243K |
L:
$ 0.021722
H: $ 0.02406 |
$ 0.022165
(-6.81%)
$ 0.023784 |
|
BitcoinHD
BHD/BTC |
$ 154.043K |
L:
$ 4.16
H: $ 4.71 |
$ 4.32
(0.5%)
$ 4.30 |
|
Golff
GOF/ETH |
$ 153.439K |
L:
$ 2.31
H: $ 2.72 |
$ 2.58
(7.74%)
$ 2.39 |
|
Bluzelle
BLZ/BTC |
$ 153.275K |
L:
$ 0.503839
H: $ 0.528622 |
$ 0.509617
(-2.26%)
$ 0.521378 |
|
Mdex
MDX/ETH |
$ 151.534K |
L:
$ 3.96
H: $ 4.11 |
$ 4.06
(0.18%)
$ 4.05 |
Everex
EVX/BTC |
$ 150.597K |
L:
$ 1.23
H: $ 1.68 |
$ 1.30
(-13.68%)
$ 1.51 |
Pundi X
NPXS/BTC |
$ 149.891K |
L:
$ 0.004694
H: $ 0.004984 |
$ 0.004754
(-3.51%)
$ 0.004927 |
|
MIOTA
IOT/ETH |
$ 149.886K |
L:
$ 2.01
H: $ 2.13 |
$ 2.08
(0.33%)
$ 2.07 |
|
UTRUST
UTK/ETH |
$ 149.479K |
L:
$ 0.59749
H: $ 0.633583 |
$ 0.619248
(-1.37%)
$ 0.627852 |
|
Datum
DAT/ETH |
$ 148.278K |
L:
$ 0.005058
H: $ 0.007057 |
$ 0.00621
(15.62%)
$ 0.005371 |
|
BitKan
KAN/BTC |
$ 148.263K |
L:
$ 0.006013
H: $ 0.006294 |
$ 0.006109
(-1.24%)
$ 0.006186 |
|
Propy
PRO/ETH |
$ 145.984K |
L:
$ 0.816156
H: $ 0.961122 |
$ 0.858232
(-0.88%)
$ 0.865845 |
|
Verge
XVG/ETH |
$ 145.602K |
L:
$ 0.041166
H: $ 0.043532 |
$ 0.042567
(-1.08%)
$ 0.043031 |
|
Akropolis
AKRO/BTC |
$ 144.459K |
L:
$ 0.071007
H: $ 0.07525 |
$ 0.072216
(-2.92%)
$ 0.074389 |
|
Polkastarter
POLS/ETH |
$ 141.939K |
L:
$ 4.28
H: $ 4.64 |
$ 4.47
(-0.13%)
$ 4.47 |
|
Gatechain Token
GT/HT |
$ 141.837K |
L:
$ 3.61
H: $ 4.94 |
$ 4.16
(13.58%)
$ 3.67 |
|
YEE
YEE/BTC |
$ 140.798K |
L:
$ 0.003262
H: $ 0.003669 |
$ 0.003543
(3.3%)
$ 0.00343 |
|
Kava
KAVA/ETH |
$ 139.582K |
L:
$ 6.83
H: $ 7.20 |
$ 6.90
(-2.94%)
$ 7.11 |
|
SunContract
SNC/ETH |
$ 139.041K |
L:
$ 0.061122
H: $ 0.064053 |
$ 0.063582
(0.02%)
$ 0.063569 |
|
Acute Angle Cloud
AAC/BTC |
$ 138.460K |
L:
$ 0.017432
H: $ 0.018689 |
$ 0.017962
(-2.77%)
$ 0.018475 |
|
Bitcoin Cash
BCH/HT |
$ 138.048K |
L:
$ 650.81
H: $ 724.54 |
$ 687.65
(-0.03%)
$ 687.85 |
|
IoT Chain
ITC/ETH |
$ 136.847K |
L:
$ 0.198604
H: $ 0.216469 |
$ 0.206624
(-3.47%)
$ 0.214061 |
|
Band Protocol
BAND/BTC |
$ 136.547K |
L:
$ 17.27
H: $ 18.70 |
$ 17.87
(2.62%)
$ 17.42 |
|
Civic
CVC/ETH |
$ 136.443K |
L:
$ 0.579638
H: $ 0.678306 |
$ 0.630529
(6.88%)
$ 0.589934 |
|
PEARL
PEARL/BTC |
$ 133.968K |
L:
$ 344.61
H: $ 374.14 |
$ 347.74
(-4.44%)
$ 363.89 |
BitCapitalVendor
BCV/BTC |
$ 132.298K |
L:
$ 0.003696
H: $ 0.004405 |
$ 0.004029
(2.64%)
$ 0.003925 |
|
Golff
GOF/BTC |
$ 132.096K |
L:
$ 2.33
H: $ 2.72 |
$ 2.56
(6.89%)
$ 2.39 |
|
IOStoken
IOST/ETH |
$ 131.930K |
L:
$ 0.054321
H: $ 0.058425 |
$ 0.05634
(1.06%)
$ 0.055749 |
DigiByte
DGB/BTC |
$ 131.367K |
L:
$ 0.086045
H: $ 0.0903 |
$ 0.088032
(-0.68%)
$ 0.088634 |
|
Intelligent Investment Chain
IIC/ETH |
$ 130.570K |
L:
$ 0.000379
H: $ 0.000433 |
$ 0.000414
(5.26%)
$ 0.000394 |
|
QunQun
QUN/ETH |
$ 128.572K |
L:
$ 0.007417
H: $ 0.008377 |
$ 0.007972
(-4.12%)
$ 0.008314 |
|
Kcash
KCASH/ETH |
$ 125.566K |
L:
$ 0.031836
H: $ 0.036756 |
$ 0.035519
(8.2%)
$ 0.032827 |
|
dHedge DAO
DHT/BTC |
$ 125.166K |
L:
$ 4.11
H: $ 5.11 |
$ 4.24
(2.65%)
$ 4.13 |
|
Darwinia Network
RING/ETH |
$ 125.140K |
L:
$ 0.187021
H: $ 0.203481 |
$ 0.193387
(-2.16%)
$ 0.197647 |
|
SKALE Network
SKL/ETH |
$ 125.079K |
L:
$ 0.681522
H: $ 0.709001 |
$ 0.695013
(0.13%)
$ 0.694086 |
|
Polygon
MATIC/BTC |
$ 124.989K |
L:
$ 0.357107
H: $ 0.373831 |
$ 0.369544
(2.97%)
$ 0.358886 |
|
Carry
CRE/BTC |
$ 124.320K |
L:
$ 0.024883
H: $ 0.029617 |
$ 0.026536
(5.54%)
$ 0.025144 |
|
HitChain
HIT/BTC |
$ 124.188K |
L:
$ 0.000498
H: $ 0.000543 |
$ 0.000504
(-6.19%)
$ 0.000537 |
|
EDUCare
EKT/ETH |
$ 122.943K |
L:
$ 0.010265
H: $ 0.011949 |
$ 0.010658
(-2.15%)
$ 0.010892 |
Lympo
LYM/ETH |
$ 122.852K |
L:
$ 0.049518
H: $ 0.052753 |
$ 0.051677
(1.88%)
$ 0.050722 |
|
aelf
ELF/ETH |
$ 121.831K |
L:
$ 0.489953
H: $ 0.533921 |
$ 0.497887
(-2.13%)
$ 0.508727 |
|
Marlin
POND/BTC |
$ 118.757K |
L:
$ 0.217423
H: $ 0.235327 |
$ 0.227151
(0.76%)
$ 0.225427 |
|
CyberMiles
CMT/BTC |
$ 117.266K |
L:
$ 0.040515
H: $ 0.047727 |
$ 0.041567
(-5.29%)
$ 0.043888 |
ShineChain
SHE/BTC |
$ 117.240K |
L:
$ 0.000778
H: $ 0.000845 |
$ 0.000833
(4.25%)
$ 0.000799 |
|
Polygon
MATIC/ETH |
$ 114.486K |
L:
$ 0.354384
H: $ 0.373842 |
$ 0.369413
(2.97%)
$ 0.358751 |
|
IOStoken
IOST/HT |
$ 114.410K |
L:
$ 0.053365
H: $ 0.058823 |
$ 0.056352
(1.14%)
$ 0.055714 |
|
Project Pai
PAI/BTC |
$ 114.037K |
L:
$ 0.04159
H: $ 0.04378 |
$ 0.04258
(-1.3%)
$ 0.043142 |
|
Marlin
POND/ETH |
$ 113.802K |
L:
$ 0.217115
H: $ 0.256256 |
$ 0.228863
(1.53%)
$ 0.225425 |
|
FTX Token
FTT/HT |
$ 113.437K |
L:
$ 48.07
H: $ 52.75 |
$ 51.38
(3.08%)
$ 49.84 |
Themis
GET/BTC |
$ 112.509K |
L:
$ 0.007451
H: $ 0.008907 |
$ 0.007782
(-10.46%)
$ 0.008692 |
|
Aeternity
AE/ETH |
$ 112.494K |
L:
$ 0.252904
H: $ 0.270586 |
$ 0.266445
(-0.78%)
$ 0.268543 |
|
ZKSwap
ZKS/ETH |
$ 112.176K |
L:
$ 3.36
H: $ 3.53 |
$ 3.45
(1.61%)
$ 3.40 |
|
Game.com
GTC/ETH |
$ 111.745K |
L:
$ 0.012645
H: $ 0.013616 |
$ 0.013365
(0.18%)
$ 0.013341 |
|
EnjinCoin
ENJ/ETH |
$ 111.689K |
L:
$ 3.04
H: $ 3.31 |
$ 3.08
(-0.84%)
$ 3.11 |
Paxos Standard
PAX/USDT |
$ 111.283K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Pundi X
NPXS/ETH |
$ 110.930K |
L:
$ 0.004676
H: $ 0.004975 |
$ 0.004742
(-3.63%)
$ 0.00492 |
|
Tripio
TRIO/ETH |
$ 110.313K |
L:
$ 0.002007
H: $ 0.002227 |
$ 0.002144
(3.54%)
$ 0.002071 |
|
Komodo
KMD/ETH |
$ 109.293K |
L:
$ 3.56
H: $ 3.78 |
$ 3.63
(0.68%)
$ 3.60 |
Matryx
MTX/BTC |
$ 109.259K |
L:
$ 0.089122
H: $ 0.095949 |
$ 0.09293
(-2.02%)
$ 0.09485 |
|
UMA
UMA/ETH |
$ 108.491K |
L:
$ 26.35
H: $ 28.23 |
$ 26.97
(-3.49%)
$ 27.94 |
|
Ontology
ONT/ETH |
$ 107.594K |
L:
$ 1.92
H: $ 1.99 |
$ 1.96
(-0.46%)
$ 1.96 |
|
Acute Angle Cloud
AAC/ETH |
$ 107.523K |
L:
$ 0.017363
H: $ 0.01853 |
$ 0.018028
(-1.97%)
$ 0.01839 |
|
0x
ZRX/ETH |
$ 107.507K |
L:
$ 2.10
H: $ 2.20 |
$ 2.11
(-0.99%)
$ 2.14 |
|
Gas
GAS/ETH |
$ 107.024K |
L:
$ 13.65
H: $ 14.41 |
$ 13.81
(-0.88%)
$ 13.94 |
Electroneum
ETN/BTC |
$ 106.480K |
L:
$ 0.02537
H: $ 0.027843 |
$ 0.027519
(3.6%)
$ 0.026564 |
|
CyberMiles
CMT/ETH |
$ 106.084K |
L:
$ 0.040613
H: $ 0.047515 |
$ 0.041643
(-5.81%)
$ 0.044213 |
|
SIRIN LABS Token
SRN/ETH |
$ 105.690K |
L:
$ 0.030625
H: $ 0.032795 |
$ 0.032317
(4.32%)
$ 0.030979 |
|
YEE
YEE/ETH |
$ 104.979K |
L:
$ 0.00323
H: $ 0.003658 |
$ 0.003567
(3.77%)
$ 0.003437 |
|
Seele-N
SEELE/ETH |
$ 104.719K |
L:
$ 0.011901
H: $ 0.012945 |
$ 0.012742
(4.79%)
$ 0.01216 |
|
Aragon
ANT/ETH |
$ 104.368K |
L:
$ 10.84
H: $ 11.44 |
$ 11.09
(-0.27%)
$ 11.12 |
|
Electroneum
ETN/BTC |
$ 103.973K |
L:
$ 0.025503
H: $ 0.027903 |
$ 0.027547
(4.08%)
$ 0.026468 |
|
Compound
COMP/ETH |
$ 103.657K |
L:
$ 441.62
H: $ 465.84 |
$ 459.83
(2.22%)
$ 449.86 |
|
SUN
SUN/ETH |
$ 103.580K |
L:
$ 39.39
H: $ 42.88 |
$ 41.71
(-2.01%)
$ 42.56 |
TenX
PAY/BTC |
$ 103.183K |
L:
$ 0.142002
H: $ 0.148449 |
$ 0.145091
(0.5%)
$ 0.144363 |
|
BitCapitalVendor
BCV/ETH |
$ 102.928K |
L:
$ 0.003634
H: $ 0.004546 |
$ 0.004018
(0.56%)
$ 0.003996 |
|
Firo
FIRO/ETH |
$ 102.762K |
L:
$ 12.46
H: $ 14.32 |
$ 12.90
(-2.96%)
$ 13.29 |
|
Lympo
LYM/BTC |
$ 102.337K |
L:
$ 0.050206
H: $ 0.05241 |
$ 0.051555
(1.71%)
$ 0.050688 |
|
Basic Attention Token
BAT/ETH |
$ 102.082K |
L:
$ 1.42
H: $ 1.51 |
$ 1.45
(-1.49%)
$ 1.47 |
|
UnlimitedIP
UIP/ETH |
$ 101.821K |
L:
$ 0.013644
H: $ 0.015997 |
$ 0.014848
(7.65%)
$ 0.013792 |
|
Time New Bank
TNB/ETH |
$ 101.465K |
L:
$ 0.003507
H: $ 0.003918 |
$ 0.003825
(6.61%)
$ 0.003588 |
|
Data
DTA/ETH |
$ 100.153K |
L:
$ 0.001573
H: $ 0.002035 |
$ 0.001934
(21.64%)
$ 0.00159 |
|
TopChain
TOPC/ETH |
$ 100.047K |
L:
$ 0.004824
H: $ 0.005152 |
$ 0.005071
(-0.82%)
$ 0.005113 |
|
Synthetix Network Token
SNX/ETH |
$ 99.561K |
L:
$ 18.59
H: $ 19.59 |
$ 18.87
(-2.47%)
$ 19.35 |
Engine
EGCC/BTC |
$ 99.127K |
L:
$ 0.000218
H: $ 0.000254 |
$ 0.00025
(11.97%)
$ 0.000223 |
|
Ethereum Classic
ETC/HT |
$ 97.797K |
L:
$ 19.13
H: $ 21.32 |
$ 20.22
(0.34%)
$ 20.15 |
|
Zilliqa
ZIL/ETH |
$ 97.604K |
L:
$ 0.199688
H: $ 0.208979 |
$ 0.203809
(0.27%)
$ 0.203254 |
|
Davinci Coin
DAC/BTC |
$ 96.936K |
L:
$ 0.012626
H: $ 0.013759 |
$ 0.01277
(-6.11%)
$ 0.013601 |
|
FansTime
FTI/ETH |
$ 96.534K |
L:
$ 0.000734
H: $ 0.000859 |
$ 0.000813
(8.85%)
$ 0.000747 |
|
Arcblock
ABT/BTC |
$ 96.359K |
L:
$ 0.256078
H: $ 0.269742 |
$ 0.263202
(-1.29%)
$ 0.266654 |
CoinMeet
MEET/BTC |
$ 95.905K |
L:
$ 0.014984
H: $ 0.016215 |
$ 0.015924
(-0.66%)
$ 0.016029 |
|
Time New Bank
TNB/BTC |
$ 95.776K |
L:
$ 0.003523
H: $ 0.003916 |
$ 0.003819
(6.52%)
$ 0.003585 |
|
Waltonchain
WTC/BTC |
$ 95.554K |
L:
$ 2.10
H: $ 2.30 |
$ 2.18
(0.98%)
$ 2.16 |
|
Litex
LXT/ETH |
$ 95.200K |
L:
$ 0.00425
H: $ 0.004567 |
$ 0.004405
(-2.83%)
$ 0.004533 |
|
BnkToTheFuture
BFT/ETH |
$ 95.042K |
L:
$ 0.088708
H: $ 0.097714 |
$ 0.095662
(4.21%)
$ 0.091799 |
|
Nuls
NULS/ETH |
$ 94.978K |
L:
$ 1.34
H: $ 1.47 |
$ 1.37
(-2.43%)
$ 1.40 |
FairGame
FAIR/BTC |
$ 94.792K |
L:
$ 0.009863
H: $ 0.010458 |
$ 0.01015
(1.71%)
$ 0.00998 |
|
Avalanche
AVAX/ETH |
$ 94.361K |
L:
$ 31.06
H: $ 32.53 |
$ 31.53
(-1.46%)
$ 31.99 |
|
Steem
STEEM/ETH |
$ 93.957K |
L:
$ 1.28
H: $ 1.36 |
$ 1.32
(2.01%)
$ 1.30 |
Polymath
POLY/BTC |
$ 93.923K |
L:
$ 0.507998
H: $ 0.528019 |
$ 0.512015
(-0.31%)
$ 0.513623 |
|
InvestDigital
IDT/ETH |
$ 93.400K |
L:
$ 0.02036
H: $ 0.021755 |
$ 0.020649
(-4.17%)
$ 0.021548 |
|
BoringDAO
BOR/ETH |
$ 93.162K |
L:
$ 857.96
H: $ 964.80 |
$ 949.10
(8.47%)
$ 875.02 |
|
Maker
MKR/BTC |
$ 92.777K |
L:
$ 2,217.96
H: $ 2,328.95 |
$ 2,303.29
(3.27%)
$ 2,230.29 |
BeeKan
BKBT/ETH |
$ 92.716K |
L:
$ 0.001445
H: $ 0.001559 |
$ 0.001526
(2.92%)
$ 0.001482 |
|
CoinMeet
MEET/ETH |
$ 91.337K |
L:
$ 0.014877
H: $ 0.016192 |
$ 0.015922
(-0.52%)
$ 0.016005 |
|
WaykiChain
WICC/ETH |
$ 91.071K |
L:
$ 0.460965
H: $ 0.497792 |
$ 0.470813
(-0.05%)
$ 0.471067 |
|
IoTeX
IOTX/ETH |
$ 90.533K |
L:
$ 0.049178
H: $ 0.051953 |
$ 0.050066
(-2.29%)
$ 0.051238 |
|
Engine
EGCC/ETH |
$ 90.511K |
L:
$ 0.000216
H: $ 0.000255 |
$ 0.00025
(13.57%)
$ 0.00022 |
|
UnlimitedIP
UIP/BTC |
$ 90.258K |
L:
$ 0.013689
H: $ 0.015382 |
$ 0.015031
(9.31%)
$ 0.01375 |
|
PEARL
PEARL/ETH |
$ 90.182K |
L:
$ 341.31
H: $ 372.54 |
$ 350.46
(-4.15%)
$ 365.65 |
|
Alchemy Pay
ACH/BTC |
$ 89.913K |
L:
$ 0.013796
H: $ 0.014724 |
$ 0.013999
(-3.82%)
$ 0.014556 |
|
InsurAce
INSUR/BTC |
$ 89.402K |
L:
$ 7.25
H: $ 7.82 |
$ 7.40
(-3.4%)
$ 7.66 |
|
Bluzelle
BLZ/ETH |
$ 89.141K |
L:
$ 0.503278
H: $ 0.526799 |
$ 0.51093
(-2.04%)
$ 0.521553 |
|
Golem
GLM/ETH |
$ 88.907K |
L:
$ 0.551032
H: $ 0.614469 |
$ 0.585728
(4.95%)
$ 0.558117 |
|
KyberNetwork
KNC/ETH |
$ 87.759K |
L:
$ 3.57
H: $ 3.76 |
$ 3.66
(0.91%)
$ 3.62 |
|
EMOGI Network
LOL/BTC |
$ 87.618K |
L:
$ 0.001135
H: $ 0.001201 |
$ 0.001163
(-1.53%)
$ 0.001181 |
|
Themis
GET/ETH |
$ 87.132K |
L:
$ 0.007438
H: $ 0.008832 |
$ 0.007843
(-9.41%)
$ 0.008658 |
|
MediShares
MDS/ETH |
$ 87.091K |
L:
$ 0.021635
H: $ 0.02392 |
$ 0.022304
(-6.05%)
$ 0.023739 |
|
Davinci Coin
DAC/ETH |
$ 86.806K |
L:
$ 0.012581
H: $ 0.013724 |
$ 0.012742
(-6.45%)
$ 0.01362 |
|
dKargo
DKA/ETH |
$ 86.667K |
L:
$ 0.252734
H: $ 0.291562 |
$ 0.258516
(0.61%)
$ 0.256941 |
UGAS
UGAS/ETH |
$ 86.594K |
L:
$ 0.025078
H: $ 0.027925 |
$ 0.027504
(8.5%)
$ 0.02535 |
|
SmartMesh
SMT/ETH |
$ 85.933K |
L:
$ 0.010669
H: $ 0.011559 |
$ 0.011045
(-2.63%)
$ 0.011343 |
|
Project Pai
PAI/ETH |
$ 85.723K |
L:
$ 0.041336
H: $ 0.043922 |
$ 0.042481
(-1.62%)
$ 0.043182 |
|
Orchid
OXT/ETH |
$ 85.700K |
L:
$ 0.775394
H: $ 0.822842 |
$ 0.80591
(2.13%)
$ 0.789128 |
|
Melon
MLN/ETH |
$ 85.101K |
L:
$ 87.52
H: $ 92.47 |
$ 88.92
(-1.7%)
$ 90.46 |
|
Pivot Token
PVT/BTC |
$ 84.702K |
L:
$ 0.000968
H: $ 0.001056 |
$ 0.000983
(-5.27%)
$ 0.001038 |
|
Newton
NEW/BTC |
$ 83.849K |
L:
$ 0.001426
H: $ 0.001557 |
$ 0.001451
(-4.24%)
$ 0.001515 |
|
PowerPool
CVP/ETH |
$ 83.817K |
L:
$ 3.60
H: $ 3.88 |
$ 3.84
(3.26%)
$ 3.71 |
|
XMax
XMX/ETH |
$ 83.707K |
L:
$ 0.000738
H: $ 0.000842 |
$ 0.000794
(4.37%)
$ 0.000761 |
Lunyr
LUN/BTC |
$ 83.373K |
L:
$ 0.562065
H: $ 0.723537 |
$ 0.588158
(4.22%)
$ 0.564329 |
QASH
QASH/BTC |
$ 83.326K |
L:
$ 0.152102
H: $ 0.158707 |
$ 0.154684
(-0.27%)
$ 0.155101 |
|
TenX
PAY/ETH |
$ 83.158K |
L:
$ 0.140988
H: $ 0.151615 |
$ 0.14489
(0.27%)
$ 0.144497 |
|
Axie Infinity
AXS/ETH |
$ 82.502K |
L:
$ 7.05
H: $ 7.81 |
$ 7.89
(9.21%)
$ 7.23 |
|
Melon
MLN/BTC |
$ 82.476K |
L:
$ 87.70
H: $ 92.51 |
$ 88.91
(-1.88%)
$ 90.61 |
|
Dock
DOCK/ETH |
$ 81.755K |
L:
$ 0.122329
H: $ 0.130856 |
$ 0.124499
(-0.84%)
$ 0.125549 |
|
U Network
UUU/BTC |
$ 81.431K |
L:
$ 0.001509
H: $ 0.001641 |
$ 0.001541
(-0.27%)
$ 0.001545 |
|
IoTeX
IOTX/BTC |
$ 80.981K |
L:
$ 0.049332
H: $ 0.051963 |
$ 0.050428
(-1.43%)
$ 0.051159 |
|
Wrapped NXM
WNXM/ETH |
$ 80.709K |
L:
$ 55.88
H: $ 59.91 |
$ 56.65
(-4.23%)
$ 59.15 |
|
VIDY
VIDY/BTC |
$ 80.405K |
L:
$ 0.005793
H: $ 0.006445 |
$ 0.005888
(-7.59%)
$ 0.006371 |
|
UGAS
UGAS/BTC |
$ 80.273K |
L:
$ 0.025317
H: $ 0.028054 |
$ 0.027525
(7.48%)
$ 0.02561 |
|
FairGame
FAIR/ETH |
$ 80.240K |
L:
$ 0.00984
H: $ 0.010391 |
$ 0.010164
(2.18%)
$ 0.009947 |
MyToken
MT/ETH |
$ 80.027K |
L:
$ 0.002104
H: $ 0.00223 |
$ 0.002149
(-1.94%)
$ 0.002191 |
|
EDUCare
EKT/BTC |
$ 79.295K |
L:
$ 0.010308
H: $ 0.012069 |
$ 0.010678
(-2.45%)
$ 0.010947 |
|
Tellor
TRB/ETH |
$ 79.045K |
L:
$ 77.13
H: $ 85.03 |
$ 78.26
(-0.55%)
$ 78.70 |
|
API3
API3/ETH |
$ 78.531K |
L:
$ 8.32
H: $ 8.95 |
$ 8.51
(-1.11%)
$ 8.60 |
|
Value Liquidity
VALUE/ETH |
$ 78.514K |
L:
$ 7.73
H: $ 8.81 |
$ 8.20
(4.89%)
$ 7.81 |
|
QASH
QASH/ETH |
$ 78.339K |
L:
$ 0.153017
H: $ 0.160187 |
$ 0.156859
(1.41%)
$ 0.15468 |
|
ShineChain
SHE/ETH |
$ 78.334K |
L:
$ 0.000769
H: $ 0.000866 |
$ 0.000835
(4.85%)
$ 0.000796 |
|
Ren
REN/ETH |
$ 78.314K |
L:
$ 1.03
H: $ 1.08 |
$ 1.04
(-1.6%)
$ 1.06 |
|
Loom Network
LOOM/ETH |
$ 78.051K |
L:
$ 0.190124
H: $ 0.202637 |
$ 0.196288
(1.01%)
$ 0.194317 |
COVA
COVA/ETH |
$ 77.977K |
L:
$ 0.000782
H: $ 0.000864 |
$ 0.000851
(4.45%)
$ 0.000815 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 77.946K |
L:
$ 0.084963
H: $ 0.088707 |
$ 0.085736
(-0.19%)
$ 0.085902 |
Raiden Network Token
RDN/BTC |
$ 77.692K |
L:
$ 1.23
H: $ 1.49 |
$ 1.31
(-2.65%)
$ 1.35 |
DigixDAO
DGD/ETH |
$ 77.690K |
L:
$ 406.28
H: $ 416.58 |
$ 412.96
(0.1%)
$ 412.53 |
|
U Network
UUU/ETH |
$ 77.480K |
L:
$ 0.001506
H: $ 0.001649 |
$ 0.001542
(0.03%)
$ 0.001541 |
|
Stafi
FIS/ETH |
$ 75.324K |
L:
$ 3.48
H: $ 3.82 |
$ 3.60
(1.1%)
$ 3.56 |
|
Genaro Network
GNX/ETH |
$ 74.900K |
L:
$ 0.051771
H: $ 0.057148 |
$ 0.054149
(-0.65%)
$ 0.054503 |
Global Social Chain
GSC/ETH |
$ 74.688K |
L:
$ 0.011859
H: $ 0.012447 |
$ 0.012205
(0.91%)
$ 0.012095 |
BitUP
BUT/ETH |
$ 74.392K |
L:
$ 0.003018
H: $ 0.003204 |
$ 0.003159
(3.54%)
$ 0.003051 |
|
YouLive Coin
UC/ETH |
$ 73.739K |
L:
$ 0.000451
H: $ 0.000476 |
$ 0.00047
(1.36%)
$ 0.000463 |
Lisk
LSK/BTC |
$ 73.679K |
L:
$ 6.55
H: $ 6.86 |
$ 6.68
(0.04%)
$ 6.68 |
|
Odyssey
OCN/BTC |
$ 73.396K |
L:
$ 0.001515
H: $ 0.001714 |
$ 0.001655
(6.69%)
$ 0.001551 |
|
Alchemy Pay
ACH/ETH |
$ 73.355K |
L:
$ 0.01375
H: $ 0.014633 |
$ 0.013967
(-3.83%)
$ 0.014523 |
|
TitanSwap
TITAN/ETH |
$ 73.106K |
L:
$ 2.11
H: $ 2.33 |
$ 2.20
(-3.03%)
$ 2.27 |
|
dHedge DAO
DHT/ETH |
$ 73.075K |
L:
$ 4.13
H: $ 4.56 |
$ 4.25
(1.96%)
$ 4.17 |
|
Litex
LXT/BTC |
$ 72.801K |
L:
$ 0.004302
H: $ 0.004598 |
$ 0.004413
(-2.67%)
$ 0.004534 |
Medicalchain
MTN/BTC |
$ 72.182K |
L:
$ 0.009388
H: $ 0.011158 |
$ 0.011086
(15.78%)
$ 0.009575 |
|
Whole Network
NODE/BTC |
$ 71.768K |
L:
$ 0.001105
H: $ 0.001171 |
$ 0.001151
(-0.53%)
$ 0.001157 |
|
Badger DAO
BADGER/BTC |
$ 71.539K |
L:
$ 40.54
H: $ 43.51 |
$ 41.38
(-1%)
$ 41.80 |
|
Decred
DCR/ETH |
$ 70.953K |
L:
$ 191.11
H: $ 199.88 |
$ 196.46
(1.45%)
$ 193.66 |
|
Skrumble Network
SKM/BTC |
$ 70.785K |
L:
$ 0.006714
H: $ 0.007386 |
$ 0.006961
(-3.8%)
$ 0.007236 |
|
Wrapped NXM
WNXM/BTC |
$ 70.511K |
L:
$ 55.85
H: $ 60.16 |
$ 56.84
(-4.15%)
$ 59.30 |
|
Loopring
LRC/ETH |
$ 70.498K |
L:
$ 0.553986
H: $ 0.601437 |
$ 0.568065
(-0.5%)
$ 0.570921 |
|
DFI.Money
YFII/ETH |
$ 70.280K |
L:
$ 2,917.09
H: $ 3,060.54 |
$ 2,954.05
(0.18%)
$ 2,948.79 |
|
dKargo
DKA/BTC |
$ 69.943K |
L:
$ 0.25489
H: $ 0.276984 |
$ 0.255408
(-0.89%)
$ 0.257706 |
|
Massnet
MASS/BTC |
$ 69.662K |
L:
$ 1.07
H: $ 1.16 |
$ 1.12
(4.01%)
$ 1.08 |
|
Fusion
FSN/BTC |
$ 69.175K |
L:
$ 1.32
H: $ 1.45 |
$ 1.39
(0.37%)
$ 1.38 |
|
BeeKan
BKBT/BTC |
$ 68.601K |
L:
$ 0.001462
H: $ 0.001569 |
$ 0.001529
(2.51%)
$ 0.001491 |
|
YAM
YAM/ETH |
$ 68.505K |
L:
$ 3.49
H: $ 3.72 |
$ 3.56
(-2.11%)
$ 3.63 |
|
Reef
REEF/ETH |
$ 67.618K |
L:
$ 0.039189
H: $ 0.040934 |
$ 0.039709
(0.24%)
$ 0.039615 |
|
Meta
MTA/ETH |
$ 67.365K |
L:
$ 2.80
H: $ 3.13 |
$ 2.86
(-2.12%)
$ 2.92 |
|
InsurAce
INSUR/ETH |
$ 67.146K |
L:
$ 7.28
H: $ 7.95 |
$ 7.43
(-3.2%)
$ 7.68 |
|
Meta
MTA/BTC |
$ 64.974K |
L:
$ 2.80
H: $ 3.08 |
$ 2.86
(-1.72%)
$ 2.91 |
|
Nsure.Network
NSURE/ETH |
$ 64.288K |
L:
$ 1.42
H: $ 1.53 |
$ 1.45
(-2.44%)
$ 1.49 |
|
Force Protocol
FOR/HT |
$ 64.110K |
L:
$ 0.123769
H: $ 0.151233 |
$ 0.129958
(-3.26%)
$ 0.134335 |
|
Hydro Protocol
HOT/ETH |
$ 64.071K |
L:
$ 0.026459
H: $ 0.027989 |
$ 0.026859
(-3.31%)
$ 0.027778 |
|
Stafi
FIS/BTC |
$ 63.918K |
L:
$ 3.50
H: $ 3.76 |
$ 3.60
(0.81%)
$ 3.57 |
|
Bancor
BNT/BTC |
$ 63.796K |
L:
$ 6.99
H: $ 7.25 |
$ 7.09
(-0.54%)
$ 7.13 |
|
Maker
MKR/ETH |
$ 63.370K |
L:
$ 2,198.14
H: $ 2,327.91 |
$ 2,300.02
(3.46%)
$ 2,223.10 |
|
Frontier
FRONT/ETH |
$ 63.365K |
L:
$ 3.23
H: $ 3.53 |
$ 3.41
(-0.73%)
$ 3.44 |
Metal
MTL/BTC |
$ 63.103K |
L:
$ 4.62
H: $ 4.86 |
$ 4.66
(-2.9%)
$ 4.80 |
|
dForce
DF/BTC |
$ 62.652K |
L:
$ 0.427787
H: $ 0.453191 |
$ 0.433474
(-2.07%)
$ 0.442635 |
|
Band Protocol
BAND/ETH |
$ 62.444K |
L:
$ 17.10
H: $ 18.68 |
$ 17.95
(3.05%)
$ 17.42 |
|
TitanSwap
TITAN/BTC |
$ 62.127K |
L:
$ 2.13
H: $ 2.34 |
$ 2.20
(-4.96%)
$ 2.31 |