Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.833B
Nb. Coppie
2086
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 397.752M L: $ 116,022.59
H: $ 117,725.00		$ 116,395.00 (-0%) $ 116,400.01
XRP

Ripple

XRP/USDT

$ 218.977M L: $ 2.8544
H: $ 2.9452		$ 2.8766 (-0.47%) $ 2.89
XLM

Stellar

XLM/USDT

$ 79.154M L: $ 0.439548
H: $ 0.458682		$ 0.444667 (-0.51%) $ 0.446934
FIL

Filecoin

FIL/USDT

$ 73.368M L: $ 2.5344
H: $ 2.6356		$ 2.5722 (1.48%) $ 2.5348
AAVE

Aave

AAVE/USDT

$ 61.052M L: $ 316.38
H: $ 331.32		$ 317.91 (-1.69%) $ 323.38
ADA

Cardano

ADA/USDT

$ 60.549M L: $ 0.718957
H: $ 0.746518		$ 0.724677 (0.05%) $ 0.724294
DOGE

Dogecoin

DOGE/USDT

$ 47.905M L: $ 0.19124
H: $ 0.19844		$ 0.192835 (0.06%) $ 0.192726
LTC

Litecoin

LTC/USDT

$ 46.770M L: $ 93.33
H: $ 96.33		$ 95.16 (1.86%) $ 93.42
TRX

Tron

TRX/USDT

$ 42.510M L: $ 0.298318
H: $ 0.300879		$ 0.300411 (0.67%) $ 0.298422
LINK

ChainLink

LINK/USDT

$ 40.117M L: $ 15.57
H: $ 16.19		$ 15.66 (0.53%) $ 15.57
XMR

Monero

XMR/USDT

$ 38.780M L: $ 332.40
H: $ 340.00		$ 336.16 (0.74%) $ 333.68
ALGO

Algorand

ALGO/USDT

$ 38.705M L: $ 0.2754
H: $ 0.2894		$ 0.2781 (-0.78%) $ 0.2803
DAI

Multi-collateral DAI

DAI/USDT

$ 38.402M L: $ 0.9993
H: $ 1.0005		$ 1.0003 (0.06%) $ 0.9997
AVAX

Avalanche

AVAX/USDT

$ 37.169M L: $ 21.16
H: $ 21.88		$ 21.48 (1.42%) $ 21.18
DOT

Polkadot

DOT/USDT

$ 31.690M L: $ 3.9356
H: $ 4.0972		$ 3.9579 (0.27%) $ 3.9472
SOL

Solana

SOL/USDT

$ 30.923M L: $ 159.71
H: $ 163.65		$ 160.72 (0.11%) $ 160.55
BCH

Bitcoin Cash

BCH/USDT

$ 30.725M L: $ 485.77
H: $ 497.90		$ 488.18 (0.07%) $ 487.85
ATOM

Cosmos

ATOM/USDT

$ 28.811M L: $ 4.5437
H: $ 4.6999		$ 4.5838 (0.53%) $ 4.5596
UNI

Uniswap

UNI/USDT

$ 25.818M L: $ 8.9437
H: $ 9.2937		$ 8.9976 (-1.54%) $ 9.1381
JST

JUST

JST/USDT

$ 25.672M L: $ 0.035835
H: $ 0.03623		$ 0.036159 (0.84%) $ 0.035858
SUN

SUN

SUN/USDT

$ 22.443M L: $ 0.018468
H: $ 0.018653		$ 0.01857 (0.21%) $ 0.018532
NFT

APENFT

NFT/USDT

$ 16.407M L: $ 0.00000044
H: $ 0.00000044		$ 0.00000044 (1.24%) $ 0.00000044
BSV

Bitcoin SV

BSV/USDT

$ 12.588M L: $ 26.12
H: $ 26.75		$ 26.36 (0.81%) $ 26.15
CRV

Curve DAO Token

CRV/USDT

$ 12.493M L: $ 0.7024
H: $ 0.7551		$ 0.7218 (0.75%) $ 0.7164
USDC

USD Coin

USDC/USDT

$ 10.802M L: $ 0.9997
H: $ 1.0002		$ 0.9998 (-0.04%) $ 1.0002
MANA

Decentraland

MANA/USDT

$ 10.423M L: $ 0.3058
H: $ 0.3167		$ 0.3084 (-0.64%) $ 0.3104
THETA

Theta Token

THETA/USDT

$ 10.368M L: $ 0.7876
H: $ 0.8292		$ 0.8052 (2.17%) $ 0.7881
WAVES

Waves

WAVES/USDT

$ 8.687M L: $ 1.0665
H: $ 1.0951		$ 1.0734 (-0.04%) $ 1.0738
SKL

SKALE Network

SKL/USDT

$ 8.314M L: $ 0.023196
H: $ 0.024458		$ 0.02338 (-0.81%) $ 0.02357
SHIB

SHIBA INU

SHIB/USDT

$ 8.035M L: $ 0.00001324
H: $ 0.00001381		$ 0.00001339 (0.98%) $ 0.00001326
ACH

Alchemy Pay

ACH/USDT

$ 7.909M L: $ 0.020643
H: $ 0.021313		$ 0.020866 (0.36%) $ 0.020792
SUSHI

SushiSwap

SUSHI/USDT

$ 7.860M L: $ 0.717
H: $ 0.7505		$ 0.7231 (0.33%) $ 0.7207
AR

Arweave

AR/USDT

$ 7.686M L: $ 7.2223
H: $ 7.5769		$ 7.2708 (0.29%) $ 7.2496
FLOW

Flow

FLOW/USDT

$ 7.623M L: $ 0.384
H: $ 0.3963		$ 0.3887 (1.14%) $ 0.3843
CHZ

Chiliz

CHZ/USDT

$ 7.592M L: $ 0.039918
H: $ 0.041329		$ 0.040348 (1.08%) $ 0.039918
BTT

BitTorrent

BTT/USDT

$ 7.478M L: $ 0.00000068
H: $ 0.00000068		$ 0.00000068 (-0.01%) $ 0.00000068
QTUM

Qtum

QTUM/USDT

$ 7.400M L: $ 2.2447
H: $ 2.3648		$ 2.2641 (0.56%) $ 2.2515
XNO

NANO

NANO/USDT

$ 7.097M L: $ 0.8976
H: $ 0.924		$ 0.915 (1.41%) $ 0.9023
1INCH

1inch

1INCH/USDT

$ 6.241M L: $ 0.326632
H: $ 0.34027		$ 0.329008 (-0.34%) $ 0.330119
INJ

Injective Protocol

INJ/USDT

$ 6.145M L: $ 12.59
H: $ 13.32		$ 13.06 (3.5%) $ 12.61
AGLD

Adventure Gold

AGLD/USDT

$ 5.891M L: $ 0.7751
H: $ 0.8019		$ 0.7861 (1.24%) $ 0.7765
IOTA

MIOTA

IOT/USDT

$ 5.824M L: $ 0.2162
H: $ 0.2249		$ 0.2175 (-0.37%) $ 0.2183
BETH

Beacon ETH

BETH/USDT

$ 5.707M L: $ 3,033.13
H: $ 3,075.75		$ 3,051.15 (-0.07%) $ 3,053.33
MASK

Mask Network

MASK/USDT

$ 5.564M L: $ 1.3534
H: $ 1.3809		$ 1.3654 (0.89%) $ 1.3534
YFI

yearn.finance

YFI/USDT

$ 5.380M L: $ 5,577.61
H: $ 5,751.46		$ 5,601.89 (-0.87%) $ 5,651.17
SPA

Sperax

SPA/USDT

$ 5.220M L: $ 0.012329
H: $ 0.012885		$ 0.012793 (2.43%) $ 0.012489
MX

MX Token

MX/USDT

$ 4.802M L: $ 2.2889
H: $ 2.3104		$ 2.3032 (0.13%) $ 2.3001
API3

API3

API3/USDT

$ 4.697M L: $ 0.7064
H: $ 0.7423		$ 0.7173 (1.11%) $ 0.7094
CVC

Civic

CVC/USDT

$ 4.692M L: $ 0.0986
H: $ 0.102		$ 0.0995 (-0.9%) $ 0.1004
SNT

Status

SNT/USDT

$ 4.674M L: $ 0.03205
H: $ 0.032528		$ 0.032124 (-0.53%) $ 0.032294
FTT

FTX Token

FTT/USDT

$ 4.662M L: $ 0.8567
H: $ 0.8796		$ 0.8639 (-0.47%) $ 0.868
ANKR

Ankr Network

ANKR/USDT

$ 4.647M L: $ 0.016594
H: $ 0.017239		$ 0.016979 (2.18%) $ 0.016616
GRT

The Graph

GRT/USDT

$ 4.595M L: $ 0.098901
H: $ 0.102483		$ 0.099702 (0.69%) $ 0.099014
MLK

MiL.k

mlkusdt

$ 4.564M L: $ 0.1624
H: $ 0.1642		$ 0.1633 (0.55%) $ 0.1624
ARPA

ARPA Chain

ARPA/USDT

$ 4.531M L: $ 0.022285
H: $ 0.023288		$ 0.022733 (1.71%) $ 0.022351
PHA

Phala.Network

PHA/USDT

$ 4.461M L: $ 0.110092
H: $ 0.127616		$ 0.110955 (0.46%) $ 0.110447
BAT

Basic Attention Token

BAT/USDT

$ 4.012M L: $ 0.1492
H: $ 0.1539		$ 0.1506 (0.94%) $ 0.1492
UMA

UMA

UMA/USDT

$ 4.004M L: $ 1.1984
H: $ 1.2539		$ 1.205 (-3.05%) $ 1.2429
CTXC

Cortex

CTXC/USDT

$ 3.970M L: $ 0.0703
H: $ 0.0744		$ 0.0726 (2.98%) $ 0.0705
SAND

The Sandbox

SAND/USDT

$ 3.786M L: $ 0.302943
H: $ 0.315615		$ 0.305232 (0.04%) $ 0.305095
VET

VeChain

VET/USDT

$ 3.705M L: $ 0.024241
H: $ 0.02517		$ 0.024476 (0.64%) $ 0.02432
LUNA

Terra

LUNA/USDT

$ 3.611M L: $ 0.1702
H: $ 0.1799		$ 0.174 (-0.97%) $ 0.1757
KSM

Kusama

KSM/USDT

$ 3.584M L: $ 14.54
H: $ 15.05		$ 14.78 (1.6%) $ 14.55
BAND

Band Protocol

BAND/USDT

$ 3.503M L: $ 0.6786
H: $ 0.7161		$ 0.6894 (1.17%) $ 0.6814
MLN

Enzyme

MLN/USDT

$ 3.483M L: $ 11.50
H: $ 11.83		$ 11.67 (-1.27%) $ 11.82
YGG

Yield Guild Games

YGG/USDT

$ 3.455M L: $ 0.1717
H: $ 0.1786		$ 0.1753 (1.8%) $ 0.1722
ZRX

0x

ZRX/USDT

$ 3.408M L: $ 0.2596
H: $ 0.2677		$ 0.2624 (1.08%) $ 0.2596
TRB

Tellor

TRB/USDT

$ 3.345M L: $ 39.94
H: $ 41.40		$ 40.64 (1.64%) $ 39.98
NEXO

Nexo

NEXOUSDT

$ 3.323M L: $ 1.2963
H: $ 1.3162		$ 1.3041 (0.25%) $ 1.3008
COMP

Compound

COMP/USDT

$ 3.319M L: $ 47.60
H: $ 49.50		$ 47.99 (0.33%) $ 47.83
SFUND

Seedify.fund

sfundusdt

$ 3.211M L: $ 0.6253
H: $ 0.6381		$ 0.6294 (-0.38%) $ 0.6318
BADGER

Badger DAO

BADGER/USDT

$ 3.209M L: $ 1.0739
H: $ 1.1094		$ 1.0794 (-0.72%) $ 1.0872
ONE

Harmony

ONE/USDT

$ 3.201M L: $ 0.011688
H: $ 0.01224		$ 0.011884 (1.18%) $ 0.011745
KLV

Klever

klvusdt

$ 3.187M L: $ 0.002082
H: $ 0.00219		$ 0.002102 (0.82%) $ 0.002085
MKR

Maker

MKR/USDT

$ 3.149M L: $ 1,833.62
H: $ 1,873.94		$ 1,847.67 (0.03%) $ 1,847.13
XCH

Chia Network

XCH/USDT

$ 3.115M L: $ 9.9314
H: $ 10.40		$ 10.23 (2.05%) $ 10.02
KNC

KyberNetwork

KNC/USDT

$ 3.099M L: $ 0.4504
H: $ 0.4716		$ 0.4548 (-0.74%) $ 0.4582
XTZ

Tezos

XTZ/USDT

$ 3.035M L: $ 0.637
H: $ 0.6551		$ 0.6412 (0.49%) $ 0.6381
ELF

aelf

ELF/USDT

$ 2.959M L: $ 0.2161
H: $ 0.2259		$ 0.2179 (0.65%) $ 0.2165
GLM

Golem

GLM/USDT

$ 2.929M L: $ 0.2557
H: $ 0.2624		$ 0.2577 (0.19%) $ 0.2572
COTI

COTI

COTI/USDT

$ 2.811M L: $ 0.054
H: $ 0.0564		$ 0.0544 (-0.37%) $ 0.0546
DYDX

dYdX

DYDX/USDT

$ 2.627M L: $ 0.612
H: $ 0.6417		$ 0.628 (2.35%) $ 0.6136
GT

Gatechain Token

GT/USDT

$ 2.527M L: $ 15.35
H: $ 15.57		$ 15.40 (-0.43%) $ 15.47
KAVA

Kava

KAVA/USDT

$ 2.503M L: $ 0.4189
H: $ 0.4297		$ 0.4221 (0.29%) $ 0.4209
ZIL

Zilliqa

ZIL/USDT

$ 2.477M L: $ 0.012203
H: $ 0.01266		$ 0.012353 (0.95%) $ 0.012237
ZEN

Horizen

ZEN/USDT

$ 2.434M L: $ 8.138
H: $ 8.5147		$ 8.3105 (1.8%) $ 8.1632
UTK

UTRUST

UTK/USDT

$ 2.347M L: $ 0.0308
H: $ 0.0315		$ 0.0309 (-0.32%) $ 0.031
BAL

Balancer

BAL/USDT

$ 2.336M L: $ 1.1102
H: $ 1.1309		$ 1.12 (0.72%) $ 1.112
ONT

Ontology

ONT/USDT

$ 2.282M L: $ 0.1441
H: $ 0.1484		$ 0.1457 (1.11%) $ 0.1441
IOST

IOStoken

IOST/USDT

$ 2.173M L: $ 0.003635
H: $ 0.003741		$ 0.003663 (0.69%) $ 0.003638
DASH

Dash

DASH/USDT

$ 2.169M L: $ 21.59
H: $ 22.16		$ 21.86 (1.11%) $ 21.62
REQ

Request Network

REQ/USDT

$ 2.161M L: $ 0.1401
H: $ 0.1444		$ 0.1415 (-0.28%) $ 0.1419
STORJ

Storj

STORJ/USDT

$ 2.148M L: $ 0.2921
H: $ 0.2999		$ 0.2947 (0.61%) $ 0.2929
NEO

NEO

NEO/USDT

$ 2.070M L: $ 6.29
H: $ 6.49		$ 6.37 (1.27%) $ 6.29
XEC

eCash

XEC/USDT

$ 1.947M L: $ 0.00002068
H: $ 0.00002123		$ 0.00002091 (1.06%) $ 0.00002069
DCR

Decred

DCR/USDT

$ 1.926M L: $ 16.06
H: $ 16.43		$ 16.18 (0.45%) $ 16.10
POLS

Polkastarter

POLS/USDT

$ 1.917M L: $ 0.1923
H: $ 0.1971		$ 0.194 (0.57%) $ 0.1929
AXS

Axie Infinity

AXS/USDT

$ 1.897M L: $ 2.4589
H: $ 2.5507		$ 2.4904 (1.21%) $ 2.4607
DORA

Dora Factory

dorausdt

$ 1.831M L: $ 0.018713
H: $ 0.020314		$ 0.019614 (-2%) $ 0.020014
RVN

Ravencoin

RVN/USDT

$ 1.817M L: $ 0.013885
H: $ 0.014548		$ 0.014226 (2.35%) $ 0.0139