Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.213B
Nb. Coppie
1994
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 614.204M L: $ 101,593.13
H: $ 104,838.00		$ 101,916.00 (-2.18%) $ 104,186.38
DOGE

Dogecoin

DOGE/USDT

$ 103.625M L: $ 0.348488
H: $ 0.373888		$ 0.350064 (-2.89%) $ 0.360472
XRP

Ripple

XRP/USDT

$ 49.023M L: $ 3.0839
H: $ 3.2854		$ 3.102 (-1.92%) $ 3.1627
ADA

Cardano

ADA/USDT

$ 38.664M L: $ 0.954325
H: $ 1.0052		$ 0.961485 (-2.97%) $ 0.990917
SOL

Solana

SOL/USDT

$ 35.871M L: $ 245.10
H: $ 272.09		$ 247.64 (-3.76%) $ 257.32
LTC

Litecoin

LTC/USDT

$ 20.806M L: $ 112.19
H: $ 118.10		$ 112.36 (-2.95%) $ 115.77
ETC

Ethereum Classic

ETC/USDT

$ 15.635M L: $ 26.63
H: $ 27.68		$ 26.80 (0.1%) $ 26.77
CRV

Curve DAO Token

CRV/USDT

$ 15.333M L: $ 0.7518
H: $ 0.8254		$ 0.7643 (-5.99%) $ 0.813
LINK

ChainLink

LINK/USDT

$ 15.061M L: $ 24.12
H: $ 25.67		$ 24.17 (-4.9%) $ 25.41
FIL

Filecoin

FIL/USDT

$ 14.730M L: $ 4.879
H: $ 5.1356		$ 4.9167 (-3.19%) $ 5.0786
UNI

Uniswap

UNI/USDT

$ 14.398M L: $ 12.47
H: $ 13.30		$ 12.51 (-5.55%) $ 13.25
BCH

Bitcoin Cash

BCH/USDT

$ 13.746M L: $ 426.10
H: $ 445.75		$ 429.01 (-2.52%) $ 440.08
AVAX

Avalanche

AVAX/USDT

$ 13.271M L: $ 35.03
H: $ 37.50		$ 35.25 (-4.5%) $ 36.91
NEAR

NEAR Protocol

NEAR/USDT

$ 13.248M L: $ 4.9254
H: $ 5.2745		$ 4.935 (-4.16%) $ 5.1493
SUN

SUN

SUN/USDT

$ 11.254M L: $ 0.021635
H: $ 0.022923		$ 0.021842 (-3.48%) $ 0.022629
DOT

Polkadot

DOT/USDT

$ 10.834M L: $ 6.272
H: $ 6.6019		$ 6.2823 (-3.61%) $ 6.5174
SKL

SKALE Network

SKL/USDT

$ 7.585M L: $ 0.040591
H: $ 0.044668		$ 0.040897 (-3.75%) $ 0.042491
NFT

APENFT

NFT/USDT

$ 7.007M L: $ 0.00000049
H: $ 0.00000051		$ 0.0000005 (-2.85%) $ 0.00000051
BTC

Bitcoin

BTC/USDC

$ 6.981M L: $ 101,483.91
H: $ 104,927.44		$ 101,915.13 (-2.15%) $ 104,158.73
ATOM

Cosmos

ATOM/USDT

$ 6.788M L: $ 5.9018
H: $ 6.2991		$ 5.923 (-4.64%) $ 6.2114
ETH

Ethereum

ETH/USDC

$ 6.572M L: $ 3,182.72
H: $ 3,294.16		$ 3,201.06 (-2.35%) $ 3,278.01
XCH

Chia Network

XCH/USDT

$ 6.405M L: $ 18.71
H: $ 20.70		$ 19.12 (-4.87%) $ 20.10
XLM

Stellar

XLM/USDT

$ 6.074M L: $ 0.416291
H: $ 0.441187		$ 0.418078 (-3.1%) $ 0.431447
NEW

Newton

NEW/USDT

$ 6.070M L: $ 0.0049
H: $ 0.0081		$ 0.00597 (16.61%) $ 0.00512
REEF

Reef

REEF/USDT

$ 5.924M L: $ 0.000851
H: $ 0.000957		$ 0.000866 (-2.91%) $ 0.000892
XMR

Monero

XMR/USDT

$ 5.667M L: $ 212.89
H: $ 226.79		$ 217.61 (1.73%) $ 213.90
FLOW

Flow

FLOW/USDT

$ 5.584M L: $ 0.672
H: $ 0.7101		$ 0.6737 (-4.24%) $ 0.7035
UMA

UMA

UMA/USDT

$ 4.818M L: $ 2.4283
H: $ 2.5607		$ 2.4351 (-2.1%) $ 2.4874
TRX

Tron

TRX/USDT

$ 4.764M L: $ 0.245794
H: $ 0.258291		$ 0.247019 (-3.47%) $ 0.255892
DAI

Multi-collateral DAI

DAI/USDT

$ 4.289M L: $ 0.9996
H: $ 1.0048		$ 1.0003 (-0.23%) $ 1.0026
LUNA

Terra

LUNA/USDT

$ 3.918M L: $ 0.3394
H: $ 0.3626		$ 0.3436 (-3.43%) $ 0.3558
DYDX

dYdX

DYDX/USDT

$ 3.895M L: $ 1.1357
H: $ 1.2041		$ 1.1388 (-3.96%) $ 1.1858
BSV

Bitcoin SV

BSV/USDT

$ 3.891M L: $ 50.49
H: $ 52.45		$ 50.61 (-2.71%) $ 52.02
1INCH

1inch

1INCH/USDT

$ 3.790M L: $ 0.314456
H: $ 0.339625		$ 0.315301 (-6.49%) $ 0.337171
AXS

Axie Infinity

AXS/USDT

$ 3.775M L: $ 5.7902
H: $ 6.0755		$ 5.8339 (-2.88%) $ 6.0068
USDC

USD Coin

USDC/USDT

$ 3.760M L: $ 0.9998
H: $ 1.0009		$ 1.0004 (0.04%) $ 1.00
ALGO

Algorand

ALGO/USDT

$ 3.435M L: $ 0.3918
H: $ 0.4196		$ 0.3944 (-4.32%) $ 0.4122
SAND

The Sandbox

SAND/USDT

$ 3.323M L: $ 0.545659
H: $ 0.570673		$ 0.549386 (-2.71%) $ 0.564699
AAVE

Aave

AAVE/USDT

$ 3.159M L: $ 331.49
H: $ 354.41		$ 333.25 (-5.61%) $ 353.05
BTT

BitTorrent

BTT/USDT

$ 3.150M L: $ 0.00000105
H: $ 0.00000109		$ 0.00000105 (-2.54%) $ 0.00000108
MKR

Maker

MKR/USDT

$ 2.890M L: $ 1,226.68
H: $ 1,277.26		$ 1,229.82 (-3.17%) $ 1,270.11
EOS

EOS

EOS/USDT

$ 2.848M L: $ 0.7599
H: $ 0.8299		$ 0.7704 (-6.01%) $ 0.8197
CKB

Nervos Network

CKB/USDT

$ 2.668M L: $ 0.009371
H: $ 0.009958		$ 0.009514 (-3.55%) $ 0.009864
SHIB

SHIBA INU

SHIB/USDT

$ 2.617M L: $ 0.00001981
H: $ 0.00002053		$ 0.00001994 (-1.87%) $ 0.00002032
FTT

FTX Token

FTT/USDT

$ 2.474M L: $ 1.971
H: $ 2.1922		$ 1.9951 (-7.9%) $ 2.1663
SUSHI

SushiSwap

SUSHI/USDT

$ 2.296M L: $ 1.2961
H: $ 1.3866		$ 1.2976 (-4.64%) $ 1.3608
MASK

Mask Network

MASK/USDT

$ 2.257M L: $ 2.3628
H: $ 2.4838		$ 2.3738 (-3.77%) $ 2.4668
GRT

The Graph

GRT/USDT

$ 2.194M L: $ 0.187384
H: $ 0.200676		$ 0.187595 (-6.34%) $ 0.200296
CLV

Clover

CLV/USDT

$ 2.169M L: $ 0.0646
H: $ 0.0809		$ 0.0664 (-6.74%) $ 0.0712
YGG

Yield Guild Games

YGG/USDT

$ 1.981M L: $ 0.33
H: $ 0.354		$ 0.3501 (-0.11%) $ 0.3505
THETA

Theta Token

THETA/USDT

$ 1.978M L: $ 1.9867
H: $ 2.1035		$ 2.0014 (-3.57%) $ 2.0754
REN

Ren

REN/USDT

$ 1.933M L: $ 0.035463
H: $ 0.058		$ 0.037736 (-18.14%) $ 0.046101
YFII

DFI.Money

YFII/USDT

$ 1.910M L: $ 319.27
H: $ 349.00		$ 326.48 (1.27%) $ 322.39
COMP

Compound

COMP/USDT

$ 1.840M L: $ 74.65
H: $ 78.01		$ 75.35 (-2.35%) $ 77.16
AR

Arweave

AR/USDT

$ 1.821M L: $ 14.83
H: $ 15.63		$ 14.89 (-2.82%) $ 15.32
JST

JUST

JST/USDT

$ 1.816M L: $ 0.03789
H: $ 0.040052		$ 0.037945 (-4%) $ 0.039527
MANA

Decentraland

MANA/USDT

$ 1.718M L: $ 0.4657
H: $ 0.4871		$ 0.4708 (-2.18%) $ 0.4813
INJ

Injective Protocol

INJ/USDT

$ 1.714M L: $ 20.57
H: $ 22.09		$ 20.59 (-5.44%) $ 21.77
AGLD

Adventure Gold

AGLD/USDT

$ 1.710M L: $ 1.5469
H: $ 1.6413		$ 1.575 (-3.41%) $ 1.6306
KSM

Kusama

KSM/USDT

$ 1.700M L: $ 26.68
H: $ 28.37		$ 26.84 (-3.8%) $ 27.90
CHZ

Chiliz

CHZ/USDT

$ 1.657M L: $ 0.073997
H: $ 0.078215		$ 0.074263 (-3.47%) $ 0.07693
ELF

aelf

ELF/USDT

$ 1.586M L: $ 0.3773
H: $ 0.3932		$ 0.3838 (-0.21%) $ 0.3846
WAVES

Waves

WAVES/USDT

$ 1.505M L: $ 1.5323
H: $ 1.6277		$ 1.5728 (-1.77%) $ 1.6011
BETH

Beacon ETH

BETH/USDT

$ 1.482M L: $ 3,177.37
H: $ 3,298.25		$ 3,207.01 (-2.22%) $ 3,279.82
QTUM

Qtum

QTUM/USDT

$ 1.475M L: $ 2.8719
H: $ 3.0106		$ 2.8853 (-3.6%) $ 2.993
RVN

Ravencoin

RVN/USDT

$ 1.450M L: $ 0.018485
H: $ 0.019541		$ 0.018667 (-1.71%) $ 0.018991
SWFTC

SwftCoin

SWFTC/USDT

$ 1.413M L: $ 0.007426
H: $ 0.008399		$ 0.007469 (-9.2%) $ 0.008225
XTZ

Tezos

XTZ/USDT

$ 1.400M L: $ 1.1508
H: $ 1.2102		$ 1.1546 (-3.61%) $ 1.1979
ZIL

Zilliqa

ZIL/USDT

$ 1.374M L: $ 0.019389
H: $ 0.020471		$ 0.019426 (-4.34%) $ 0.020308
CVC

Civic

CVC/USDT

$ 1.257M L: $ 0.141
H: $ 0.1483		$ 0.1415 (-3.54%) $ 0.1467
ZRX

0x

ZRX/USDT

$ 1.160M L: $ 0.4218
H: $ 0.4513		$ 0.4264 (-5.05%) $ 0.4491
TOP

TOP

TOP/USDT

$ 1.128M L: $ 0.00024
H: $ 0.000288		$ 0.000267 (-3.26%) $ 0.000276
ZEC

Zcash

ZEC/USDT

$ 1.121M L: $ 47.01
H: $ 49.79		$ 47.53 (-2.84%) $ 48.92
DASH

Dash

DASH/USDT

$ 1.058M L: $ 34.67
H: $ 36.90		$ 34.89 (-4.46%) $ 36.52
STORJ

Storj

STORJ/USDT

$ 1.035M L: $ 0.442
H: $ 0.4708		$ 0.4442 (-4.49%) $ 0.4651
PHA

Phala.Network

PHA/USDT

$ 975.124K L: $ 0.243421
H: $ 0.27		$ 0.245712 (-6.54%) $ 0.2629
IOST

IOStoken

IOST/USDT

$ 963.138K L: $ 0.006133
H: $ 0.00648		$ 0.006191 (-3.67%) $ 0.006427
BAT

Basic Attention Token

BAT/USDT

$ 910.132K L: $ 0.2248
H: $ 0.2385		$ 0.225 (-3.89%) $ 0.2341
ICP

Internet Computer

ICP/USDT

$ 852.333K L: $ 9.01
H: $ 9.41		$ 9.10 (-2.36%) $ 9.32
YFI

yearn.finance

YFI/USDT

$ 833.776K L: $ 7,488.65
H: $ 7,773.00		$ 7,522.36 (-2.48%) $ 7,713.37
WOO

Wootrade

WOO/USDT

$ 826.791K L: $ 0.17546
H: $ 0.18515		$ 0.17652 (-3.6%) $ 0.18311
OMG

OMG Network

OMG/USDT

$ 776.100K L: $ 0.3245
H: $ 0.3456		$ 0.3278 (-4.52%) $ 0.3433
XEM

NEM

XEM/USDT

$ 775.742K L: $ 0.0235
H: $ 0.0243		$ 0.0237 (-2.07%) $ 0.0242
ETN

Electroneum

etnusdt

$ 726.224K L: $ 0.00231
H: $ 0.002492		$ 0.002417 (-2.54%) $ 0.00248
STEEM

Steem

STEEM/USDT

$ 699.376K L: $ 0.2101
H: $ 0.2186		$ 0.2127 (-1.48%) $ 0.2159
MLK

MiL.k

mlkusdt

$ 685.899K L: $ 0.234
H: $ 0.2419		$ 0.235 (-2.73%) $ 0.2416
BADGER

Badger DAO

BADGER/USDT

$ 682.521K L: $ 3.861
H: $ 3.9903		$ 3.8705 (-2.78%) $ 3.9812
WSM

Wall Street Meme

WSM/USDT

$ 670.051K L: $ 0.000602
H: $ 0.000687		$ 0.000616 (-9.94%) $ 0.000684
XRP

Ripple

XRP/BTC

$ 657.825K L: $ 3.0665
H: $ 3.2872		$ 3.099 (-1.77%) $ 3.1549
MLN

Enzyme

MLN/USDT

$ 649.441K L: $ 15.14
H: $ 16.59		$ 15.20 (-6.65%) $ 16.28
ZEN

Horizen

ZEN/USDT

$ 623.338K L: $ 21.74
H: $ 23.11		$ 22.44 (-1.06%) $ 22.68
NEO

NEO

NEO/USDT

$ 594.857K L: $ 13.87
H: $ 14.47		$ 13.89 (-3%) $ 14.32
ONT

Ontology

ONT/USDT

$ 572.440K L: $ 0.2179
H: $ 0.2304		$ 0.2183 (-4.21%) $ 0.2279
WXT

Wirex Token

WXT/USDT

$ 532.787K L: $ 0.002508
H: $ 0.002772		$ 0.002595 (-0.95%) $ 0.00262
SNX

Synthetix

SNX/USDT

$ 525.227K L: $ 1.5981
H: $ 1.7034		$ 1.6058 (-4.81%) $ 1.687
CTXC

Cortex

CTXC/USDT

$ 517.988K L: $ 0.2381
H: $ 0.284		$ 0.2414 (-1.63%) $ 0.2454
COTI

COTI

COTI/USDT

$ 483.079K L: $ 0.099
H: $ 0.106		$ 0.0991 (-5.26%) $ 0.1046
SNT

Status

SNT/USDT

$ 475.006K L: $ 0.04003
H: $ 0.041805		$ 0.040035 (-2.87%) $ 0.041219
SOL

Solana

SOL/BTC

$ 460.464K L: $ 244.60
H: $ 273.17		$ 246.58 (-3.74%) $ 256.17
ETH

Ethereum

ETH/BTC

$ 455.823K L: $ 3,156.80
H: $ 3,315.08		$ 3,203.73 (-2.31%) $ 3,279.37