Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.591B
Nb. Coppie
2057
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 393.017M L: $ 108,029.49
H: $ 109,805.00		$ 108,448.01 (-0.45%) $ 108,935.00
TRX

Tron

TRX/USDT

$ 58.075M L: $ 0.26647
H: $ 0.271995		$ 0.271306 (1.42%) $ 0.267519
AAVE

Aave

AAVE/USDT

$ 47.311M L: $ 252.25
H: $ 262.62		$ 257.00 (1.45%) $ 253.31
AVAX

Avalanche

AVAX/USDT

$ 47.221M L: $ 23.75
H: $ 24.64		$ 23.82 (-2.71%) $ 24.49
DOGE

Dogecoin

DOGE/USDT

$ 43.590M L: $ 0.230479
H: $ 0.236943		$ 0.231348 (-1.32%) $ 0.234434
SHIB

SHIBA INU

SHIB/USDT

$ 42.325M L: $ 0.00001455
H: $ 0.00001492		$ 0.00001459 (-1.22%) $ 0.00001477
DOT

Polkadot

DOT/USDT

$ 40.943M L: $ 4.6468
H: $ 4.7694		$ 4.664 (-1.11%) $ 4.7162
BCH

Bitcoin Cash

BCH/USDT

$ 40.906M L: $ 434.79
H: $ 445.43		$ 435.10 (-1.79%) $ 443.05
XRP

Ripple

XRP/USDT

$ 39.991M L: $ 2.3298
H: $ 2.3744		$ 2.3349 (-1.14%) $ 2.362
MASK

Mask Network

MASK/USDT

$ 38.500M L: $ 1.9215
H: $ 1.9939		$ 1.9252 (-0.89%) $ 1.9425
SOL

Solana

SOL/USDT

$ 37.461M L: $ 176.91
H: $ 182.17		$ 177.49 (-1.82%) $ 180.79
ADA

Cardano

ADA/USDT

$ 37.010M L: $ 0.764893
H: $ 0.785156		$ 0.767344 (-1.3%) $ 0.77745
LINK

ChainLink

LINK/USDT

$ 32.355M L: $ 15.86
H: $ 16.38		$ 15.90 (-1.88%) $ 16.20
NEAR

NEAR Protocol

NEAR/USDT

$ 30.568M L: $ 2.8699
H: $ 2.9583		$ 2.883 (-1.12%) $ 2.9157
NFT

APENFT

NFT/USDT

$ 28.257M L: $ 0.00000042
H: $ 0.00000044		$ 0.00000043 (0.49%) $ 0.00000043
UNI

Uniswap

UNI/USDT

$ 24.982M L: $ 6.0812
H: $ 6.2431		$ 6.12 (-0.29%) $ 6.1379
XLM

Stellar

XLM/USDT

$ 24.900M L: $ 0.289582
H: $ 0.295463		$ 0.290439 (-0.6%) $ 0.292178
ATOM

Cosmos

ATOM/USDT

$ 23.694M L: $ 4.9407
H: $ 5.0967		$ 4.9402 (-1.97%) $ 5.0394
SUN

SUN

SUN/USDT

$ 21.371M L: $ 0.019117
H: $ 0.019434		$ 0.019387 (0.84%) $ 0.019225
XMR

Monero

XMR/USDT

$ 18.761M L: $ 392.57
H: $ 403.15		$ 395.46 (0.03%) $ 395.36
JST

JUST

JST/USDT

$ 18.199M L: $ 0.036452
H: $ 0.036905		$ 0.036658 (0.11%) $ 0.036618
FLOW

Flow

FLOW/USDT

$ 13.716M L: $ 0.4162
H: $ 0.4261		$ 0.4177 (-0.93%) $ 0.4216
CRV

Curve DAO Token

CRV/USDT

$ 12.037M L: $ 0.8096
H: $ 0.8385		$ 0.8113 (-0.9%) $ 0.8187
AGLD

Adventure Gold

AGLD/USDT

$ 11.191M L: $ 0.9316
H: $ 0.9808		$ 0.936 (-1.8%) $ 0.9532
USDC

USD Coin

USDC/USDT

$ 10.628M L: $ 0.9995
H: $ 0.9997		$ 0.9997 (0.02%) $ 0.9995
QTUM

Qtum

QTUM/USDT

$ 10.579M L: $ 2.2888
H: $ 2.3486		$ 2.2911 (-1.42%) $ 2.3242
SUSHI

SushiSwap

SUSHI/USDT

$ 10.447M L: $ 0.7451
H: $ 0.7699		$ 0.7486 (-1.8%) $ 0.7623
ACH

Alchemy Pay

ACH/USDT

$ 10.367M L: $ 0.024652
H: $ 0.025443		$ 0.024757 (-2.2%) $ 0.025315
COMP

Compound

COMP/USDT

$ 10.146M L: $ 42.65
H: $ 43.68		$ 42.76 (-1.36%) $ 43.35
BSV

Bitcoin SV

BSV/USDT

$ 10.122M L: $ 37.27
H: $ 38.24		$ 37.43 (-1.21%) $ 37.89
AR

Arweave

AR/USDT

$ 9.999M L: $ 7.4041
H: $ 7.6772		$ 7.4466 (-1.94%) $ 7.594
CVC

Civic

CVC/USDT

$ 9.723M L: $ 0.1482
H: $ 0.1521		$ 0.1488 (-0.8%) $ 0.15
CHZ

Chiliz

CHZ/USDT

$ 9.714M L: $ 0.044526
H: $ 0.045816		$ 0.044666 (-1.53%) $ 0.045361
BTT

BitTorrent

BTT/USDT

$ 9.580M L: $ 0.00000073
H: $ 0.00000074		$ 0.00000073 (-0.03%) $ 0.00000073
MANA

Decentraland

MANA/USDT

$ 8.981M L: $ 0.3214
H: $ 0.3312		$ 0.3226 (-1.5%) $ 0.3275
INJ

Injective Protocol

INJ/USDT

$ 8.708M L: $ 13.19
H: $ 13.72		$ 13.23 (-2.45%) $ 13.56
FIL

Filecoin

FIL/USDT

$ 8.505M L: $ 2.9046
H: $ 2.9841		$ 2.9093 (-1.52%) $ 2.9541
YFI

yearn.finance

YFI/USDT

$ 8.104M L: $ 5,640.15
H: $ 5,777.89		$ 5,654.29 (-1.22%) $ 5,724.27
FTT

FTX Token

FTT/USDT

$ 7.861M L: $ 1.1693
H: $ 1.1957		$ 1.1737 (-1.38%) $ 1.1901
ALGO

Algorand

ALGO/USDT

$ 7.763M L: $ 0.2293
H: $ 0.2351		$ 0.23 (-1.29%) $ 0.233
WAVES

Waves

WAVES/USDT

$ 7.455M L: $ 1.2685
H: $ 1.303		$ 1.2728 (-1.25%) $ 1.2889
PHA

Phala.Network

PHA/USDT

$ 7.394M L: $ 0.138345
H: $ 0.145034		$ 0.139406 (-2.83%) $ 0.143467
API3

API3

API3/USDT

$ 7.388M L: $ 0.831
H: $ 0.8926		$ 0.834 (-2.94%) $ 0.8593
ETN

Electroneum

etnusdt

$ 7.188M L: $ 0.00169
H: $ 0.001718		$ 0.001701 (-0.29%) $ 0.001706
ONE

Harmony

ONE/USDT

$ 7.137M L: $ 0.014668
H: $ 0.015231		$ 0.014739 (-1.83%) $ 0.015013
KNC

KyberNetwork

KNC/USDT

$ 7.080M L: $ 0.3745
H: $ 0.3829		$ 0.3748 (-0.98%) $ 0.3785
XNO

NANO

NANO/USDT

$ 7.057M L: $ 0.972
H: $ 1.0024		$ 0.9747 (-1.76%) $ 0.9922
SAND

The Sandbox

SAND/USDT

$ 6.168M L: $ 0.315985
H: $ 0.32692		$ 0.318353 (-1.38%) $ 0.322815
ZRX

0x

ZRX/USDT

$ 6.090M L: $ 0.2701
H: $ 0.2785		$ 0.2722 (-1.91%) $ 0.2775
ETC

Ethereum Classic

ETC/USDT

$ 5.904M L: $ 18.88
H: $ 19.21		$ 18.89 (-0.84%) $ 19.05
BETH

Beacon ETH

BETH/USDT

$ 5.881M L: $ 2,493.36
H: $ 2,584.54		$ 2,520.77 (-1.58%) $ 2,561.16
GRT

The Graph

GRT/USDT

$ 5.805M L: $ 0.111803
H: $ 0.116021		$ 0.112379 (-1.77%) $ 0.114404
NEXO

Nexo

NEXOUSDT

$ 5.497M L: $ 1.2353
H: $ 1.263		$ 1.2522 (-0.24%) $ 1.2552
AXS

Axie Infinity

AXS/USDT

$ 5.328M L: $ 2.9285
H: $ 3.0036		$ 2.9438 (-0.81%) $ 2.9677
VET

VeChain

VET/USDT

$ 5.312M L: $ 0.028593
H: $ 0.029558		$ 0.028701 (-1.95%) $ 0.029273
CKB

Nervos Network

CKB/USDT

$ 5.185M L: $ 0.005266
H: $ 0.005481		$ 0.005291 (-1.53%) $ 0.005373
MX

MX Token

MX/USDT

$ 5.019M L: $ 2.6981
H: $ 2.7266		$ 2.7176 (-0.13%) $ 2.7211
DYDX

dYdX

DYDX/USDT

$ 5.014M L: $ 0.6518
H: $ 0.6766		$ 0.6549 (-1.84%) $ 0.6672
SPA

Sperax

SPA/USDT

$ 4.891M L: $ 0.017659
H: $ 0.01791		$ 0.017838 (0.32%) $ 0.017781
THETA

Theta Token

THETA/USDT

$ 4.847M L: $ 0.8982
H: $ 0.9314		$ 0.9025 (-1.87%) $ 0.9197
ANKR

Ankr Network

ANKR/USDT

$ 4.681M L: $ 0.018324
H: $ 0.018834		$ 0.018382 (-0.87%) $ 0.018543
SNT

Status

SNT/USDT

$ 4.607M L: $ 0.027992
H: $ 0.028496		$ 0.028011 (-1.65%) $ 0.028482
MLK

MiL.k

mlkusdt

$ 4.554M L: $ 0.1674
H: $ 0.1695		$ 0.1684 (-0.65%) $ 0.1695
BAND

Band Protocol

BAND/USDT

$ 4.521M L: $ 0.7633
H: $ 0.8023		$ 0.7666 (-2.36%) $ 0.7851
1INCH

1inch

1INCH/USDT

$ 4.481M L: $ 0.227617
H: $ 0.235265		$ 0.228553 (-1.91%) $ 0.233013
LUNA

Terra

LUNA/USDT

$ 4.389M L: $ 0.1939
H: $ 0.2011		$ 0.1949 (-1.81%) $ 0.1985
CTXC

Cortex

CTXC/USDT

$ 4.264M L: $ 0.0945
H: $ 0.0979		$ 0.095 (0%) $ 0.095
MKR

Maker

MKR/USDT

$ 4.224M L: $ 1,636.76
H: $ 1,676.61		$ 1,642.57 (-1.48%) $ 1,667.19
XPRT

Persistence

XPRT/USDT

$ 4.115M L: $ 0.0627
H: $ 0.064		$ 0.0635 (-0.78%) $ 0.064
XEC

eCash

XEC/USDT

$ 4.078M L: $ 0.00002272
H: $ 0.00002343		$ 0.00002284 (-1.42%) $ 0.00002317
IOST

IOStoken

IOST/USDT

$ 4.033M L: $ 0.003989
H: $ 0.004072		$ 0.003996 (-0.57%) $ 0.004019
MLN

Enzyme

MLN/USDT

$ 3.952M L: $ 8.6302
H: $ 9.0252		$ 8.6753 (-3.54%) $ 8.9934
IOTA

MIOTA

IOT/USDT

$ 3.915M L: $ 0.2136
H: $ 0.2213		$ 0.2152 (-1.87%) $ 0.2193
ONT

Ontology

ONT/USDT

$ 3.893M L: $ 0.1517
H: $ 0.1564		$ 0.1528 (-1.48%) $ 0.1551
RVN

Ravencoin

RVN/USDT

$ 3.780M L: $ 0.01225
H: $ 0.012585		$ 0.012298 (-1.03%) $ 0.012426
SKL

SKALE Network

SKL/USDT

$ 3.757M L: $ 0.024365
H: $ 0.025266		$ 0.024513 (-2.19%) $ 0.025061
KSM

Kusama

KSM/USDT

$ 3.744M L: $ 18.66
H: $ 19.27		$ 18.73 (-1.12%) $ 18.94
ZIL

Zilliqa

ZIL/USDT

$ 3.739M L: $ 0.012941
H: $ 0.013241		$ 0.012961 (-1.38%) $ 0.013142
XTZ

Tezos

XTZ/USDT

$ 3.638M L: $ 0.6289
H: $ 0.6451		$ 0.6321 (-1.3%) $ 0.6404
DAI

Multi-collateral DAI

DAI/USDT

$ 3.553M L: $ 0.9995
H: $ 1.0007		$ 1.00 (0.05%) $ 0.9995
KLV

Klever

klvusdt

$ 3.528M L: $ 0.003668
H: $ 0.003691		$ 0.00368 (0%) $ 0.00368
ELF

aelf

ELF/USDT

$ 3.514M L: $ 0.235
H: $ 0.2381		$ 0.2363 (-0.59%) $ 0.2377
ZEN

Horizen

ZEN/USDT

$ 3.494M L: $ 9.7246
H: $ 10.10		$ 9.7724 (-1.14%) $ 9.8854
BADGER

Badger DAO

BADGER/USDT

$ 3.378M L: $ 1.1948
H: $ 1.2448		$ 1.2107 (0.37%) $ 1.2062
SFUND

Seedify.fund

sfundusdt

$ 3.364M L: $ 0.6863
H: $ 0.7157		$ 0.7004 (-0.47%) $ 0.7037
STORJ

Storj

STORJ/USDT

$ 3.349M L: $ 0.3012
H: $ 0.3096		$ 0.3021 (-1.18%) $ 0.3057
ARPA

ARPA Chain

ARPA/USDT

$ 3.257M L: $ 0.025306
H: $ 0.026102		$ 0.025377 (-1.56%) $ 0.025778
YGG

Yield Guild Games

YGG/USDT

$ 3.221M L: $ 0.2139
H: $ 0.2283		$ 0.2147 (-1.06%) $ 0.217
XCH

Chia Network

XCH/USDT

$ 2.881M L: $ 12.56
H: $ 12.85		$ 12.62 (-0.91%) $ 12.74
LTC

Litecoin

LTC/USDT

$ 2.651M L: $ 97.20
H: $ 99.33		$ 97.45 (-0.95%) $ 98.38
DASH

Dash

DASH/USDT

$ 2.600M L: $ 23.67
H: $ 27.80		$ 23.95 (0.46%) $ 23.84
CTSI

Cartesi

CTSI/USDT

$ 2.594M L: $ 0.0775
H: $ 0.0803		$ 0.0776 (-2.39%) $ 0.0795
GT

Gatechain Token

GT/USDT

$ 2.467M L: $ 21.31
H: $ 21.58		$ 21.37 (-0.4%) $ 21.46
SNX

Synthetix

SNX/USDT

$ 2.436M L: $ 0.7937
H: $ 0.8175		$ 0.7967 (-1.45%) $ 0.8084
STEEM

Steem

STEEM/USDT

$ 2.426M L: $ 0.1495
H: $ 0.1529		$ 0.1495 (-1.77%) $ 0.1522
UTK

UTRUST

UTK/USDT

$ 2.350M L: $ 0.0332
H: $ 0.0345		$ 0.0337 (-1.46%) $ 0.0342
REQ

Request Network

REQ/USDT

$ 2.324M L: $ 0.1493
H: $ 0.1519		$ 0.1497 (-1.06%) $ 0.1513
BAL

Balancer

BAL/USDT

$ 2.299M L: $ 1.10
H: $ 1.138		$ 1.1029 (-2.44%) $ 1.1305
UMA

UMA

UMA/USDT

$ 2.257M L: $ 1.2453
H: $ 1.284		$ 1.2506 (-1.64%) $ 1.2714
SXP

Swipe

SXP/USDT

$ 2.130M L: $ 0.1977
H: $ 0.2017		$ 0.1982 (-1.29%) $ 0.2008