Huobi-Global Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Huobi-Global o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Huobi-Global
Volume (H24)
$ 1.718B
Nb. Coppie
2109
Huobi-Global Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USDT

$ 295.225M L: $ 114,733.51
H: $ 117,871.89		$ 117,269.99 (1.21%) $ 115,864.99
XRP

Ripple

XRP/USDT

$ 197.600M L: $ 2.9818
H: $ 3.1114		$ 3.115 (3.07%) $ 3.0223
LINK

ChainLink

LINK/USDT

$ 118.745M L: $ 22.77
H: $ 24.42		$ 24.35 (6.05%) $ 22.96
TRX

Tron

TRX/USDT

$ 71.829M L: $ 0.33867
H: $ 0.345453		$ 0.345048 (1.48%) $ 0.340001
FIL

Filecoin

FIL/USDT

$ 71.174M L: $ 2.4573
H: $ 2.5884		$ 2.5487 (3.04%) $ 2.4734
DOGE

Dogecoin

DOGE/USDT

$ 70.270M L: $ 0.260606
H: $ 0.285714		$ 0.280506 (5.7%) $ 0.265373
SOL

Solana

SOL/USDT

$ 63.639M L: $ 232.21
H: $ 247.77		$ 246.72 (5.52%) $ 233.81
AVAX

Avalanche

AVAX/USDT

$ 55.540M L: $ 29.39
H: $ 33.28		$ 32.89 (11.47%) $ 29.51
ADA

Cardano

ADA/USDT

$ 53.763M L: $ 0.861283
H: $ 0.925327		$ 0.916578 (5.59%) $ 0.868082
LTC

Litecoin

LTC/USDT

$ 52.132M L: $ 113.13
H: $ 118.08		$ 116.06 (1.94%) $ 113.85
AAVE

Aave

AAVE/USDT

$ 51.160M L: $ 291.07
H: $ 309.54		$ 308.20 (5.1%) $ 293.26
BCH

Bitcoin Cash

BCH/USDT

$ 46.412M L: $ 590.54
H: $ 647.88		$ 638.83 (7.72%) $ 593.02
XLM

Stellar

XLM/USDT

$ 44.917M L: $ 0.380281
H: $ 0.400191		$ 0.398254 (3.56%) $ 0.384565
DOT

Polkadot

DOT/USDT

$ 43.921M L: $ 4.1358
H: $ 4.5406		$ 4.5319 (8.77%) $ 4.1664
UNI

Uniswap

UNI/USDT

$ 30.899M L: $ 9.1408
H: $ 9.6714		$ 9.5544 (3.74%) $ 9.21
ATOM

Cosmos

ATOM/USDT

$ 30.646M L: $ 4.4534
H: $ 4.6413		$ 4.6135 (3.1%) $ 4.4748
SUN

SUN

SUN/USDT

$ 19.818M L: $ 0.020193
H: $ 0.021005		$ 0.020924 (3.18%) $ 0.020279
CRV

Curve DAO Token

CRV/USDT

$ 15.941M L: $ 0.7235
H: $ 0.7895		$ 0.7809 (7.15%) $ 0.7288
USDC

USD Coin

USDC/USDT

$ 15.696M L: $ 0.9993
H: $ 0.9996		$ 0.9994 (-0.01%) $ 0.9995
NFT

APENFT

NFT/USDT

$ 14.970M L: $ 0.00000043
H: $ 0.00000044		$ 0.00000044 (0.43%) $ 0.00000043
JST

JUST

JST/USDT

$ 10.939M L: $ 0.03262
H: $ 0.033378		$ 0.033325 (1.91%) $ 0.032699
ARPA

ARPA Chain

ARPA/USDT

$ 10.752M L: $ 0.022645
H: $ 0.023445		$ 0.023315 (1.79%) $ 0.022904
XMR

Monero

XMR/USDT

$ 9.565M L: $ 290.70
H: $ 302.97		$ 299.10 (1.94%) $ 293.41
BTT

BitTorrent

BTT/USDT

$ 9.527M L: $ 0.00000063
H: $ 0.00000065		$ 0.00000064 (1.6%) $ 0.00000063
SHIB

SHIBA INU

SHIB/USDT

$ 9.393M L: $ 0.00001284
H: $ 0.0000136		$ 0.00001343 (3.55%) $ 0.00001297
AR

Arweave

AR/USDT

$ 8.480M L: $ 6.7491
H: $ 7.2745		$ 7.1546 (4.66%) $ 6.8361
WAVES

Waves

WAVES/USDT

$ 7.766M L: $ 1.121
H: $ 1.1542		$ 1.145 (1.67%) $ 1.1262
BSV

Bitcoin SV

BSV/USDT

$ 7.626M L: $ 25.40
H: $ 26.73		$ 26.54 (3.18%) $ 25.72
CHZ

Chiliz

CHZ/USDT

$ 6.874M L: $ 0.040853
H: $ 0.04332		$ 0.042986 (4.59%) $ 0.041098
BETH

Beacon ETH

BETH/USDT

$ 6.869M L: $ 4,416.91
H: $ 4,655.35		$ 4,576.36 (2.51%) $ 4,464.18
ALGO

Algorand

ALGO/USDT

$ 6.777M L: $ 0.2318
H: $ 0.247		$ 0.2452 (5.01%) $ 0.2335
MX

MX Token

MX/USDT

$ 5.863M L: $ 2.6526
H: $ 2.777		$ 2.7414 (1.74%) $ 2.6944
YFI

yearn.finance

YFI/USDT

$ 5.792M L: $ 5,319.05
H: $ 5,592.82		$ 5,548.33 (3.65%) $ 5,353.15
SNT

Status

SNT/USDT

$ 5.490M L: $ 0.025326
H: $ 0.026218		$ 0.02612 (2.85%) $ 0.025396
MLK

MiL.k

mlkusdt

$ 5.315M L: $ 0.1433
H: $ 0.1474		$ 0.1472 (2.01%) $ 0.1443
SPA

Sperax

SPA/USDT

$ 5.313M L: $ 0.01029
H: $ 0.010919		$ 0.010733 (0.41%) $ 0.010689
NEAR

NEAR Protocol

NEAR/USDT

$ 5.269M L: $ 2.6522
H: $ 2.9476		$ 2.9183 (9.56%) $ 2.6637
TRB

Tellor

TRB/USDT

$ 5.251M L: $ 34.93
H: $ 38.68		$ 37.73 (7.32%) $ 35.15
THETA

Theta Token

THETA/USDT

$ 5.123M L: $ 0.7977
H: $ 0.8539		$ 0.849 (5.82%) $ 0.8023
VET

VeChain

VET/USDT

$ 5.086M L: $ 0.023905
H: $ 0.025601		$ 0.02528 (5.24%) $ 0.024022
CTXC

Cortex

CTXC/USDT

$ 5.081M L: $ 0.067
H: $ 0.0694		$ 0.0684 (0.15%) $ 0.0683
XTZ

Tezos

XTZ/USDT

$ 4.944M L: $ 0.7564
H: $ 0.7942		$ 0.7846 (3.02%) $ 0.7616
DAI

Multi-collateral DAI

DAI/USDT

$ 4.588M L: $ 0.9975
H: $ 0.9998		$ 0.999 (-0.02%) $ 0.9992
ONE

Harmony

ONE/USDT

$ 4.564M L: $ 0.010264
H: $ 0.011218		$ 0.011005 (6.41%) $ 0.010342
QTUM

Qtum

QTUM/USDT

$ 4.335M L: $ 2.3854
H: $ 2.4995		$ 2.4854 (3.6%) $ 2.3991
KSM

Kusama

KSM/USDT

$ 4.276M L: $ 15.42
H: $ 16.25		$ 16.16 (4.03%) $ 15.53
INJ

Injective Protocol

INJ/USDT

$ 4.236M L: $ 13.56
H: $ 14.56		$ 14.47 (5.97%) $ 13.65
CVC

Civic

CVC/USDT

$ 4.169M L: $ 0.0874
H: $ 0.0925		$ 0.0922 (4.3%) $ 0.0884
KLV

Klever

klvusdt

$ 4.030M L: $ 0.002815
H: $ 0.002924		$ 0.002902 (2%) $ 0.002845
SAND

The Sandbox

SAND/USDT

$ 4.004M L: $ 0.295195
H: $ 0.313913		$ 0.311083 (4.65%) $ 0.297271
ELF

aelf

ELF/USDT

$ 3.965M L: $ 0.1942
H: $ 0.1981		$ 0.1964 (0.87%) $ 0.1947
SFUND

Seedify.fund

sfundusdt

$ 3.944M L: $ 0.4185
H: $ 0.4776		$ 0.46 (7.63%) $ 0.4274
BADGER

Badger DAO

BADGER/USDT

$ 3.848M L: $ 1.0117
H: $ 1.0497		$ 1.0299 (-0.22%) $ 1.0322
GLM

Golem

GLM/USDT

$ 3.733M L: $ 0.2382
H: $ 0.2517		$ 0.2502 (4.51%) $ 0.2394
KAVA

Kava

KAVA/USDT

$ 3.706M L: $ 0.3306
H: $ 0.3431		$ 0.3419 (2.67%) $ 0.333
IOST

IOStoken

IOST/USDT

$ 3.673M L: $ 0.003273
H: $ 0.003431		$ 0.003408 (3.52%) $ 0.003292
ZEN

Horizen

ZEN/USDT

$ 3.626M L: $ 7.1537
H: $ 7.6615		$ 7.5854 (5.23%) $ 7.2085
XCH

Chia Network

XCH/USDT

$ 3.618M L: $ 9.661
H: $ 9.9141		$ 9.8463 (0.37%) $ 9.8102
DYDX

dYdX

DYDX/USDT

$ 3.312M L: $ 0.6152
H: $ 0.6786		$ 0.6697 (8.31%) $ 0.6183
GRT

The Graph

GRT/USDT

$ 3.311M L: $ 0.092222
H: $ 0.098125		$ 0.097592 (5.06%) $ 0.092896
1INCH

1inch

1INCH/USDT

$ 3.262M L: $ 0.252385
H: $ 0.272545		$ 0.267714 (5.52%) $ 0.25371
GT

Gatechain Token

GT/USDT

$ 3.093M L: $ 16.60
H: $ 17.49		$ 17.14 (1.68%) $ 16.86
COTI

COTI

COTI/USDT

$ 3.082M L: $ 0.0523
H: $ 0.0549		$ 0.0543 (2.45%) $ 0.053
DCR

Decred

DCR/USDT

$ 3.075M L: $ 16.44
H: $ 17.26		$ 17.19 (3.04%) $ 16.68
MANA

Decentraland

MANA/USDT

$ 3.055M L: $ 0.3312
H: $ 0.3544		$ 0.3462 (3.9%) $ 0.3332
ZRX

0x

ZRX/USDT

$ 3.000M L: $ 0.2578
H: $ 0.2734		$ 0.2709 (4.68%) $ 0.2588
LUNA

Terra

LUNA/USDT

$ 2.995M L: $ 0.1472
H: $ 0.1577		$ 0.155 (4.94%) $ 0.1477
OGN

Origin Protocol

OGN/USDT

$ 2.936M L: $ 0.0612
H: $ 0.0713		$ 0.0666 (8.29%) $ 0.0615
SUSHI

SushiSwap

SUSHI/USDT

$ 2.936M L: $ 0.759
H: $ 0.8244		$ 0.81 (5.73%) $ 0.7661
NEXO

Nexo

NEXOUSDT

$ 2.914M L: $ 1.2609
H: $ 1.295		$ 1.2868 (0.85%) $ 1.2759
REQ

Request Network

REQ/USDT

$ 2.873M L: $ 0.1253
H: $ 0.1313		$ 0.1294 (3.03%) $ 0.1256
BAL

Balancer

BAL/USDT

$ 2.810M L: $ 1.2043
H: $ 1.2453		$ 1.2394 (2.02%) $ 1.2149
MASK

Mask Network

MASK/USDT

$ 2.790M L: $ 1.253
H: $ 1.3381		$ 1.3142 (4.36%) $ 1.2593
UMA

UMA

UMA/USDT

$ 2.778M L: $ 1.296
H: $ 1.3782		$ 1.36 (4.5%) $ 1.3014
STEEM

Steem

STEEM/USDT

$ 2.744M L: $ 0.1307
H: $ 0.1365		$ 0.136 (3.58%) $ 0.1313
ANKR

Ankr Network

ANKR/USDT

$ 2.613M L: $ 0.014947
H: $ 0.015805		$ 0.0157 (4.86%) $ 0.014973
ACH

Alchemy Pay

ACH/USDT

$ 2.536M L: $ 0.019359
H: $ 0.020488		$ 0.020355 (4.69%) $ 0.019444
API3

API3

API3/USDT

$ 2.382M L: $ 0.903
H: $ 0.9642		$ 0.9537 (4.49%) $ 0.9127
ZIL

Zilliqa

ZIL/USDT

$ 2.362M L: $ 0.011418
H: $ 0.012071		$ 0.012021 (4.1%) $ 0.011547
POLS

Polkastarter

POLS/USDT

$ 2.361M L: $ 0.1916
H: $ 0.199		$ 0.198 (2.06%) $ 0.194
XEC

eCash

XEC/USDT

$ 2.360M L: $ 0.00001974
H: $ 0.00002064		$ 0.0000205 (3.54%) $ 0.0000198
RVN

Ravencoin

RVN/USDT

$ 2.346M L: $ 0.012886
H: $ 0.01364		$ 0.013525 (4.31%) $ 0.012966
AXS

Axie Infinity

AXS/USDT

$ 2.267M L: $ 2.3882
H: $ 2.5469		$ 2.54 (5.35%) $ 2.4111
BAND

Band Protocol

BAND/USDT

$ 2.185M L: $ 0.6906
H: $ 0.7517		$ 0.7487 (7.53%) $ 0.6963
COMP

Compound

COMP/USDT

$ 2.110M L: $ 43.58
H: $ 46.47		$ 45.82 (4.44%) $ 43.87
DKA

dKargo

DKA/USDT

$ 2.105M L: $ 0.014355
H: $ 0.014846		$ 0.014795 (1.35%) $ 0.014598
DASH

Dash

DASH/USDT

$ 2.088M L: $ 23.19
H: $ 24.50		$ 24.37 (4.55%) $ 23.31
BNT

Bancor

BNT/USDT

$ 2.079M L: $ 0.7118
H: $ 0.7497		$ 0.7385 (2.93%) $ 0.7175
ZEC

Zcash

ZEC/USDT

$ 2.058M L: $ 50.04
H: $ 51.47		$ 50.58 (-0.28%) $ 50.72
HOT

Hydro Protocol

HOT/USDT

$ 2.034M L: $ 0.000941
H: $ 0.000988		$ 0.00098 (3.81%) $ 0.000944
FLOW

Flow

FLOW/USDT

$ 2.002M L: $ 0.3926
H: $ 0.4159		$ 0.4127 (4.56%) $ 0.3947
PUSH

Ethereum Push Notification Service

PUSH/USDT

$ 1.913M L: $ 0.0349
H: $ 0.0367		$ 0.0363 (3.42%) $ 0.0351
PHA

Phala.Network

PHA/USDT

$ 1.859M L: $ 0.102235
H: $ 0.11016		$ 0.109489 (6.68%) $ 0.102629
REEF

Reef

REEF/USDT

$ 1.858M L: $ 0.000284
H: $ 0.000305		$ 0.000295 (-1.34%) $ 0.000299
MLN

Enzyme

MLN/USDT

$ 1.814M L: $ 10.66
H: $ 11.08		$ 10.95 (-0.22%) $ 10.98
DORA

Dora Factory

dorausdt

$ 1.787M L: $ 0.020106
H: $ 0.020706		$ 0.020606 (1.48%) $ 0.020306
SC

Siacoin

SC/USDT

$ 1.785M L: $ 0.002913
H: $ 0.003013		$ 0.003003 (2.88%) $ 0.002919
BAT

Basic Attention Token

BAT/USDT

$ 1.764M L: $ 0.1531
H: $ 0.1614		$ 0.1604 (4.29%) $ 0.1538
FTT

FTX Token

FTT/USDT

$ 1.755M L: $ 0.7881
H: $ 0.8287		$ 0.8155 (2.57%) $ 0.7951
IOTA

MIOTA

IOT/USDT

$ 1.710M L: $ 0.1841
H: $ 0.1961		$ 0.1946 (5.25%) $ 0.1849