Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 632.743M
Nb. Coppie
1205
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDC

USD Coin

USDC/EUR

$ 138.945M L: $ 0.998443
H: $ 1.0038		$ 0.999736 (-0%) $ 0.999769
BTC

Bitcoin

BTC/USD

$ 117.496M L: $ 106,800.00
H: $ 108,792.00		$ 107,377.70 (-0.19%) $ 107,582.40
USDT

Tether

USDT/EUR

$ 62.543M L: $ 0.998795
H: $ 1.0041		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 46.269M L: $ 0.9998
H: $ 0.9999		$ 0.9998 (-0.01%) $ 0.9999
USDC

USD Coin

USDC/USDT

$ 32.032M L: $ 0.999798
H: $ 1.0012		$ 1.0009 (0.13%) $ 0.9996
ETH

Ethereum

ETH/USD

$ 29.173M L: $ 2,415.00
H: $ 2,523.77		$ 2,468.65 (1.34%) $ 2,435.95
BTC

Bitcoin

BTC/EUR

$ 27.561M L: $ 106,837.50
H: $ 109,073.80		$ 107,385.79 (-0.18%) $ 107,582.43
XRP

Ripple

XRP/USD

$ 24.146M L: $ 2.1658
H: $ 2.2191		$ 2.2005 (0.64%) $ 2.1865
SOL

Solana

SOL/USD

$ 19.601M L: $ 149.50
H: $ 160.00		$ 156.59 (4.25%) $ 150.20
ETH

Ethereum

ETH/EUR

$ 16.227M L: $ 2,421.18
H: $ 2,529.10		$ 2,467.81 (1.34%) $ 2,435.25
BTC

Bitcoin

XBT/USDC

$ 9.631M L: $ 106,743.62
H: $ 108,789.12		$ 107,377.25 (-0.21%) $ 107,599.69
BTC

Bitcoin

XBT/USDT

$ 8.152M L: $ 106,922.15
H: $ 108,908.73		$ 107,477.32 (-0.03%) $ 107,514.70
SOL

Solana

SOL/EUR

$ 7.352M L: $ 149.96
H: $ 159.84		$ 156.58 (4.21%) $ 150.25
USDT

Tether

USDT/GBP

$ 7.236M L: $ 0.997805
H: $ 1.0029		$ 1.001 (0.16%) $ 0.999314
USDC

USD Coin

USDC/GBP

$ 7.211M L: $ 0.997668
H: $ 1.0026		$ 1.001 (0.18%) $ 0.999177
ADA

Cardano

ADA/USD

$ 4.297M L: $ 0.5557
H: $ 0.585156		$ 0.567082 (1.95%) $ 0.556258
XRP

Ripple

XRP/EUR

$ 3.736M L: $ 2.1665
H: $ 2.2242		$ 2.2001 (0.64%) $ 2.1862
ADA

Cardano

ADA/EUR

$ 3.552M L: $ 0.556626
H: $ 0.586778		$ 0.567541 (1.9%) $ 0.556978
ETH

Ethereum

ETH/USDC

$ 3.508M L: $ 2,412.89
H: $ 2,522.97		$ 2,467.93 (1.34%) $ 2,435.28
USDT

Tether

USDT/AUD

$ 3.449M L: $ 0.99248
H: $ 1.005		$ 0.994965 (-0.41%) $ 0.999085
BTC

Bitcoin

BTC/GBP

$ 3.443M L: $ 106,927.30
H: $ 108,641.98		$ 107,493.83 (0.03%) $ 107,464.12
ETH

Ethereum

ETH/BTC

$ 2.938M L: $ 2,405.14
H: $ 2,535.94		$ 2,469.69 (1.44%) $ 2,434.59
ETH

Ethereum

ETH/USDT

$ 2.885M L: $ 2,415.20
H: $ 2,526.28		$ 2,471.42 (1.52%) $ 2,434.35
LINK

ChainLink

LINK/USD

$ 2.663M L: $ 13.14
H: $ 13.86		$ 13.30 (0.16%) $ 13.28
AAVE

Aave

AAVE/USD

$ 2.581M L: $ 268.62
H: $ 280.81		$ 273.20 (0.62%) $ 271.51
USDT

Tether

USDT/CHF

$ 2.477M L: $ 0.994093
H: $ 1.0038		$ 0.996008 (-0.7%) $ 1.003
DOT

Polkadot

DOT/USD

$ 2.316M L: $ 3.3509
H: $ 3.5786		$ 3.3858 (-0.61%) $ 3.4065
CRV

Curve DAO Token

CRV/USD

$ 2.124M L: $ 0.5005
H: $ 0.5393		$ 0.5071 (-0.35%) $ 0.5089
BTC

Bitcoin

XBT/AUD

$ 1.858M L: $ 106,323.15
H: $ 108,611.78		$ 106,430.39 (-0.96%) $ 107,460.15
BTC

Bitcoin

XBT/CHF

$ 1.847M L: $ 106,469.71
H: $ 108,892.87		$ 106,885.73 (-1.03%) $ 108,003.51
DOT

Polkadot

DOT/EUR

$ 1.775M L: $ 3.352
H: $ 3.5856		$ 3.3859 (-0.59%) $ 3.4061
SOL

Solana

SOL/XBT

$ 1.714M L: $ 148.47
H: $ 161.51		$ 156.60 (4.08%) $ 150.45
ETH

Ethereum

ETH/GBP

$ 1.367M L: $ 2,414.27
H: $ 2,519.77		$ 2,470.62 (1.51%) $ 2,433.94
EUR

Euro

EUR/CHF

$ 1.360M L: $ 1.165
H: $ 1.1752		$ 1.1703 (-0.42%) $ 1.1753
KSM

Kusama

KSM/USD

$ 1.171M L: $ 12.40
H: $ 13.95		$ 12.75 (-2.82%) $ 13.12
BCH

Bitcoin Cash

BCH/USD

$ 1.145M L: $ 488.64
H: $ 522.26		$ 515.03 (5.06%) $ 490.21
XLM

Stellar

XLM/USD

$ 1.108M L: $ 0.233696
H: $ 0.242061		$ 0.235213 (-0.95%) $ 0.237457
ADA

Cardano

ADA/USDT

$ 1.106M L: $ 0.556369
H: $ 0.586133		$ 0.567154 (1.9%) $ 0.556572
EUR

Euro

EUR/GBP

$ 1.094M L: $ 1.1705
H: $ 1.1767		$ 1.1766 (0.5%) $ 1.1707
INJ

Injective Protocol

INJ/USD

$ 1.087M L: $ 10.71
H: $ 11.66		$ 10.81 (0.46%) $ 10.76
BTC

Bitcoin

BTC/CAD

$ 1.023M L: $ 106,523.21
H: $ 108,860.13		$ 107,008.41 (-0.61%) $ 107,661.72
DOGE

Dogecoin

DOGE/BTC

$ 953.363K L: $ 0.16255
H: $ 0.170912		$ 0.164717 (0.66%) $ 0.163633
BCH

Bitcoin Cash

BCH/EUR

$ 950.290K L: $ 490.21
H: $ 521.06		$ 515.16 (5.23%) $ 489.54
XMR

Monero

XMR/USD

$ 843.259K L: $ 307.28
H: $ 319.86		$ 317.65 (3.23%) $ 307.71
SOL

Solana

SOL/GBP

$ 811.640K L: $ 149.71
H: $ 159.57		$ 156.80 (4.44%) $ 150.14
KSM

Kusama

KSM/EUR

$ 787.149K L: $ 12.48
H: $ 13.99		$ 12.75 (-2.73%) $ 13.11
XRP

Ripple

XRP/GBP

$ 758.891K L: $ 2.1678
H: $ 2.2164		$ 2.2023 (0.87%) $ 2.1833
TRX

Tron

TRX/USD

$ 737.449K L: $ 0.27521
H: $ 0.279528		$ 0.279528 (1.33%) $ 0.275848
USDC

USD Coin

USDC/AUD

$ 736.314K L: $ 0.992676
H: $ 1.0012		$ 0.99333 (-0.52%) $ 0.998563
XMR

Monero

XMR/BTC

$ 696.941K L: $ 305.45
H: $ 324.09		$ 318.59 (3.4%) $ 308.12
ETH

Ethereum

ETH/CHF

$ 631.557K L: $ 2,426.16
H: $ 2,521.90		$ 2,457.42 (0.48%) $ 2,445.73
TRX

Tron

TRX/EUR

$ 609.971K L: $ 0.275809
H: $ 0.27974		$ 0.279509 (1.24%) $ 0.276095
LINK

ChainLink

LINK/EUR

$ 589.749K L: $ 13.20
H: $ 13.88		$ 13.30 (0.23%) $ 13.27
DOT

Polkadot

DOT/USDT

$ 575.754K L: $ 3.3531
H: $ 3.5833		$ 3.3921 (-0.47%) $ 3.4082
XRP

Ripple

XRP/USDT

$ 568.088K L: $ 2.1651
H: $ 2.2206		$ 2.2008 (0.78%) $ 2.1838
UNI

Uniswap

UNI/USD

$ 485.079K L: $ 7.054
H: $ 7.499		$ 7.147 (-0.08%) $ 7.153
ETH

Ethereum

ETH/CAD

$ 469.219K L: $ 2,422.40
H: $ 2,522.48		$ 2,459.72 (1%) $ 2,435.29
ATOM

Cosmos

ATOM/USD

$ 449.715K L: $ 4.0027
H: $ 4.2364		$ 4.0984 (2.39%) $ 4.0026
ETH

Ethereum

ETH/AUD

$ 433.895K L: $ 2,413.47
H: $ 2,516.52		$ 2,451.09 (0.72%) $ 2,433.68
ALGO

Algorand

ALGO/USD

$ 405.745K L: $ 0.17699
H: $ 0.18744		$ 0.18009 (0.8%) $ 0.17866
AAVE

Aave

AAVE/EUR

$ 366.798K L: $ 269.79
H: $ 281.04		$ 273.18 (0.95%) $ 270.60
COMP

Compound

COMP/USD

$ 353.808K L: $ 44.12
H: $ 47.10		$ 44.75 (-0.71%) $ 45.07
XRP

Ripple

XRP/AUD

$ 335.398K L: $ 2.1626
H: $ 2.2194		$ 2.1863 (0.18%) $ 2.1825
XLM

Stellar

XLM/EUR

$ 327.304K L: $ 0.234113
H: $ 0.242606		$ 0.235248 (-0.89%) $ 0.23737
XRP

Ripple

XRP/BTC

$ 271.476K L: $ 2.1552
H: $ 2.2324		$ 2.2012 (0.74%) $ 2.185
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 269.169K L: $ 106,723.10
H: $ 108,793.09		$ 107,363.74 (-0.2%) $ 107,583.48
PAXG

PAX Gold

PAXG/USD

$ 267.853K L: $ 3,270.00
H: $ 3,304.28		$ 3,302.25 (0.55%) $ 3,284.12
LTC

Litecoin

LTC/GBP

$ 253.696K L: $ 84.83
H: $ 88.48		$ 85.73 (-0.96%) $ 86.56
LSK

Lisk

LSK/USD

$ 250.850K L: $ 0.358372
H: $ 0.392499		$ 0.370064 (-0.48%) $ 0.371852
LINK

ChainLink

LINK/USDT

$ 231.205K L: $ 13.18
H: $ 13.87		$ 13.37 (0.67%) $ 13.28
DAI

Multi-collateral DAI

DAI/USDT

$ 228.675K L: $ 1.0004
H: $ 1.0012		$ 1.001 (0.12%) $ 0.99984
XRP

Ripple

XRP/CAD

$ 217.575K L: $ 2.162
H: $ 2.2227		$ 2.1941 (0.23%) $ 2.189
MKR

Maker

MKR/USD

$ 211.908K L: $ 1,916.70
H: $ 2,037.20		$ 1,918.70 (-1.74%) $ 1,952.60
FIL

Filecoin

FIL/USD

$ 197.770K L: $ 2.257
H: $ 2.417		$ 2.285 (1.06%) $ 2.261
ADA

Cardano

ADA/XBT

$ 182.117K L: $ 0.55002
H: $ 0.588565		$ 0.566954 (1.93%) $ 0.556201
GRT

The Graph

GRT/USD

$ 168.951K L: $ 0.08351
H: $ 0.08865		$ 0.08499 (1.48%) $ 0.08375
INJ

Injective Protocol

INJ/EUR

$ 160.385K L: $ 10.72
H: $ 11.67		$ 10.80 (0.54%) $ 10.75
DAI

Multi-collateral DAI

DAI/USD

$ 143.304K L: $ 0.99927
H: $ 1.0003		$ 1.00 (0.02%) $ 0.99981
LTC

Litecoin

LTC/USDT

$ 123.613K L: $ 85.11
H: $ 88.46		$ 86.22 (-0.17%) $ 86.37
LPT

Livepeer

LPT/USD

$ 122.539K L: $ 6.195
H: $ 6.755		$ 6.297 (-3.17%) $ 6.503
CRV

Curve DAO Token

CRV/EUR

$ 118.776K L: $ 0.503041
H: $ 0.538419		$ 0.506215 (-0.52%) $ 0.508848
WBTC

Wrapped Bitcoin

WBTC/USD

$ 118.246K L: $ 106,628.50
H: $ 111,356.10		$ 107,359.80 (-0.39%) $ 107,778.70
UNI

Uniswap

UNI/EUR

$ 116.158K L: $ 7.0731
H: $ 7.5104		$ 7.1284 (-0.31%) $ 7.1506
BCH

Bitcoin Cash

BCH/XBT

$ 112.717K L: $ 484.87
H: $ 524.38		$ 513.59 (4.81%) $ 490.04
ADA

Cardano

ADA/AUD

$ 106.169K L: $ 0.549356
H: $ 0.590094		$ 0.564225 (0.37%) $ 0.562118
USDT

Tether

USDT/CAD

$ 105.923K L: $ 0.995979
H: $ 1.0019		$ 0.997002 (-0.34%) $ 1.0004
LSK

Lisk

LSK/EUR

$ 102.694K L: $ 0.358474
H: $ 0.391894		$ 0.367929 (-0.77%) $ 0.370801
ETC

Ethereum Classic

ETC/USD

$ 96.954K L: $ 16.41
H: $ 17.15		$ 16.56 (0.77%) $ 16.43
RARI

Rarible

RARI/USD

$ 95.605K L: $ 0.95
H: $ 1.181		$ 0.988 (-14.97%) $ 1.162
SAND

The Sandbox

SAND/USD

$ 95.408K L: $ 0.2354
H: $ 0.2533		$ 0.2391 (0.84%) $ 0.2371
ALGO

Algorand

ALGO/EUR

$ 91.203K L: $ 0.177205
H: $ 0.187724		$ 0.180448 (0.95%) $ 0.178747
BCH

Bitcoin Cash

BCH/USDT

$ 88.103K L: $ 489.34
H: $ 524.96		$ 515.37 (5.09%) $ 490.40
ATOM

Cosmos

ATOM/EUR

$ 84.324K L: $ 4.0168
H: $ 4.2412		$ 4.0885 (2.1%) $ 4.0042
ALGO

Algorand

ALGO/XBT

$ 83.841K L: $ 0.176754
H: $ 0.18821		$ 0.179213 (0.84%) $ 0.177726
GNO

Gnosis

GNO/USD

$ 79.079K L: $ 108.45
H: $ 115.71		$ 109.90 (1.01%) $ 108.80
ADA

Cardano

ADA/GBP

$ 79.047K L: $ 0.55535
H: $ 0.583251		$ 0.567503 (1.92%) $ 0.556825
ZEC

Zcash

ZEC/USD

$ 76.920K L: $ 38.80
H: $ 40.51		$ 39.12 (-1.14%) $ 39.57
TRX

Tron

TRX/ETH

$ 76.919K L: $ 0.263259
H: $ 0.287912		$ 0.278192 (0.78%) $ 0.276042
XRP

Ripple

XRP/ETH

$ 75.358K L: $ 2.1119
H: $ 2.284		$ 2.202 (0.69%) $ 2.187
DASH

Dash

DASH/USD

$ 75.015K L: $ 19.75
H: $ 20.50		$ 20.31 (2.43%) $ 19.83