Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kraken
Volume (H24)
$ 1.756B
Nb. Coppie
723

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 443.317M L: $ 60,108.80
H: $ 63,583.50
$ 61,340.10 (-0.32%) $ 61,535.90
USDT

Tether

USDT/EUR

$ 247.709M L: $ 0.995505
H: $ 1.0011
$ 1.0006 (-0.03%) $ 1.0008
SOL

Solana

SOL/USD

$ 202.626M L: $ 115.76
H: $ 134.61
$ 124.89 (7.45%) $ 116.23
ETH

Ethereum

ETH/USD

$ 131.341M L: $ 3,305.00
H: $ 3,519.68
$ 3,335.28 (-0.31%) $ 3,345.56
BTC

Bitcoin

BTC/EUR

$ 113.786M L: $ 60,303.70
H: $ 63,386.87
$ 61,326.23 (-0.3%) $ 61,508.05
ETH

Ethereum

ETH/EUR

$ 50.946M L: $ 3,300.79
H: $ 3,510.43
$ 3,335.71 (-0.29%) $ 3,345.31
SOL

Solana

SOL/EUR

$ 44.028M L: $ 115.37
H: $ 134.37
$ 124.92 (7.53%) $ 116.17
BTC

Bitcoin

XBT/USDT

$ 37.326M L: $ 60,380.87
H: $ 63,594.28
$ 61,318.58 (-0.14%) $ 61,404.14
USDC

USD Coin

USDC/USD

$ 36.361M L: $ 0.9974
H: $ 1.0009
$ 0.9999 (0.01%) $ 0.9998
USDT

Tether

USDT/GBP

$ 35.052M L: $ 0.997846
H: $ 1.0043
$ 1.0034 (0.3%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 25.302M L: $ 3,299.70
H: $ 3,519.68
$ 3,332.69 (-0.28%) $ 3,342.06
USDC

USD Coin

USDC/EUR

$ 24.234M L: $ 0.989234
H: $ 1.0049
$ 1.00 (0.02%) $ 0.99986
USDC

USD Coin

USDC/USDT

$ 18.851M L: $ 0.99861
H: $ 1.0002
$ 0.99941 (0.08%) $ 0.998571
ADA

Cardano

ADA/USD

$ 18.707M L: $ 0.62361
H: $ 0.708477
$ 0.652469 (3.6%) $ 0.629797
XRP

Ripple

XRP/USD

$ 15.400M L: $ 0.56803
H: $ 0.625
$ 0.58422 (1.87%) $ 0.57351
MATIC

Polygon

MATIC/USD

$ 14.178M L: $ 0.9816
H: $ 1.0614
$ 0.9955 (-1.37%) $ 1.0093
DOGE

Dogecoin

DOGE/BTC

$ 13.876M L: $ 0.109398
H: $ 0.136705
$ 0.117773 (0.2%) $ 0.117534
BTC

Bitcoin

XBT/USDC

$ 13.029M L: $ 60,096.29
H: $ 63,676.57
$ 61,318.07 (-0.29%) $ 61,493.49
USDT

Tether

USDT/CHF

$ 12.459M L: $ 0.990437
H: $ 1.0058
$ 1.0052 (0.65%) $ 0.998648
SOL

Solana

SOL/XBT

$ 11.828M L: $ 111.85
H: $ 135.92
$ 124.86 (7.33%) $ 116.33
BTC

Bitcoin

BTC/GBP

$ 11.603M L: $ 60,542.69
H: $ 63,592.60
$ 61,520.90 (0.01%) $ 61,515.58
FIL

Filecoin

FIL/USD

$ 11.385M L: $ 7.563
H: $ 8.88
$ 8.055 (5.63%) $ 7.626
ADA

Cardano

ADA/EUR

$ 10.858M L: $ 0.621651
H: $ 0.706518
$ 0.652947 (3.62%) $ 0.63011
ETH

Ethereum

ETH/BTC

$ 9.702M L: $ 3,243.47
H: $ 3,583.57
$ 3,335.06 (-0.41%) $ 3,348.78
XRP

Ripple

XRP/EUR

$ 8.703M L: $ 0.566523
H: $ 0.62525
$ 0.584772 (1.97%) $ 0.573458
DOT

Polkadot

DOT/USD

$ 8.500M L: $ 8.0435
H: $ 8.8905
$ 8.1935 (-1.64%) $ 8.33
INJ

Injective Protocol

INJ/USD

$ 8.400M L: $ 39.86
H: $ 45.78
$ 40.80 (-4.59%) $ 42.77
LINK

ChainLink

LINK/USD

$ 8.396M L: $ 18.83
H: $ 20.45
$ 19.11 (-0.76%) $ 19.25
BTC

Bitcoin

XBT/CHF

$ 6.598M L: $ 52,254.10
H: $ 63,628.07
$ 61,533.01 (0.36%) $ 61,313.79
ADA

Cardano

ADA/USDT

$ 6.212M L: $ 0.622939
H: $ 0.708167
$ 0.65241 (3.62%) $ 0.629643
USDC

USD Coin

USDC/GBP

$ 5.155M L: $ 0.997593
H: $ 1.0038
$ 1.0029 (0.34%) $ 0.999493
LINK

ChainLink

LINK/EUR

$ 4.892M L: $ 18.82
H: $ 20.38
$ 19.10 (-0.84%) $ 19.27
ETH

Ethereum

ETH/USDC

$ 4.744M L: $ 3,295.75
H: $ 3,522.83
$ 3,333.99 (-0.34%) $ 3,345.33
SOL

Solana

SOL/GBP

$ 4.664M L: $ 115.77
H: $ 136.80
$ 124.94 (7.49%) $ 116.24
ETH

Ethereum

ETH/GBP

$ 4.426M L: $ 3,313.40
H: $ 3,521.65
$ 3,342.10 (-0.03%) $ 3,343.06
EUR

Euro

EUR/GBP

$ 4.419M L: $ 1.0819
H: $ 1.087
$ 1.084 (-0.01%) $ 1.0841
BTC

Bitcoin

BTC/CAD

$ 4.356M L: $ 60,408.93
H: $ 63,365.75
$ 61,257.07 (-0.28%) $ 61,431.09
MATIC

Polygon

MATIC/EUR

$ 4.277M L: $ 0.981666
H: $ 1.058
$ 0.996694 (-1.24%) $ 1.0092
DOT

Polkadot

DOT/EUR

$ 3.608M L: $ 8.0364
H: $ 8.8636
$ 8.2031 (-1.55%) $ 8.3323
BTC

Bitcoin

XBT/AUD

$ 3.467M L: $ 60,567.31
H: $ 63,536.61
$ 61,330.60 (-0.58%) $ 61,690.52
UNI

Uniswap

UNI/USD

$ 3.447M L: $ 10.73
H: $ 11.97
$ 11.06 (2.26%) $ 10.81
USDT

Tether

USDT/AUD

$ 3.341M L: $ 0.994589
H: $ 1.0057
$ 1.0018 (-0.19%) $ 1.0037
BCH

Bitcoin Cash

BCH/USD

$ 2.931M L: $ 291.58
H: $ 323.29
$ 296.08 (0.63%) $ 294.24
LINK

ChainLink

LINK/USDT

$ 2.734M L: $ 18.83
H: $ 20.45
$ 19.10 (-0.51%) $ 19.20
USDT

Tether

USDT/CAD

$ 2.709M L: $ 0.975759
H: $ 1.0019
$ 0.999779 (-0.07%) $ 1.0004
XRP

Ripple

XRP/USDT

$ 2.323M L: $ 0.567579
H: $ 0.625064
$ 0.584727 (1.93%) $ 0.573631
OCEAN

Ocean Protocol

OCEAN/USD

$ 2.203M L: $ 0.814
H: $ 0.886
$ 0.8225 (-2.08%) $ 0.84
ETH

Ethereum

ETH/CAD

$ 2.087M L: $ 3,298.84
H: $ 3,524.57
$ 3,328.32 (-0.51%) $ 3,345.32
DAI

Multi-collateral DAI

DAI/USD

$ 2.004M L: $ 0.99635
H: $ 1.0001
$ 0.9998 (0%) $ 0.99976
MINA

Mina

MINAUSD

$ 1.995M L: $ 1.256
H: $ 1.371
$ 1.276 (-1.01%) $ 1.289
AAVE

Aave

AAVE/USD

$ 1.951M L: $ 103.20
H: $ 114.66
$ 104.27 (-0.78%) $ 105.09
UNI

Uniswap

UNI/EUR

$ 1.918M L: $ 10.72
H: $ 11.95
$ 11.04 (2.21%) $ 10.80
ATOM

Cosmos

ATOM/USD

$ 1.843M L: $ 11.02
H: $ 12.23
$ 11.18 (-2.49%) $ 11.46
ALGO

Algorand

ALGO/USD

$ 1.801M L: $ 0.2059
H: $ 0.23153
$ 0.20801 (-1.72%) $ 0.21166
FIL

Filecoin

FIL/XBT

$ 1.797M L: $ 7.3152
H: $ 9.1115
$ 8.0233 (5.23%) $ 7.6243
XRP

Ripple

XRP/BTC

$ 1.651M L: $ 0.551799
H: $ 0.636471
$ 0.585185 (1.93%) $ 0.57413
EUR

Euro

EUR/CHF

$ 1.626M L: $ 1.0704
H: $ 1.089
$ 1.0864 (0.36%) $ 1.0825
XTZ

Tezos

XTZ/USD

$ 1.599M L: $ 1.1923
H: $ 1.348
$ 1.2142 (0.87%) $ 1.2037
GRT

The Graph

GRT/USD

$ 1.497M L: $ 0.27101
H: $ 0.29221
$ 0.27585 (-4.01%) $ 0.28737
DAI

Multi-collateral DAI

DAI/EUR

$ 1.464M L: $ 0.98985
H: $ 1.00
$ 0.999926 (0.03%) $ 0.999665
EOS

EOS

EOS/USD

$ 1.361M L: $ 0.8301
H: $ 0.8949
$ 0.8501 (2.15%) $ 0.8322
FIL

Filecoin

FIL/EUR

$ 1.344M L: $ 7.5344
H: $ 8.8653
$ 8.049 (5.7%) $ 7.6153
ETH

Ethereum

ETH/AUD

$ 1.339M L: $ 3,308.18
H: $ 3,533.74
$ 3,325.26 (-1.03%) $ 3,359.93
XMR

Monero

XMR/USD

$ 1.330M L: $ 133.70
H: $ 141.15
$ 137.60 (2.66%) $ 134.04
ADA

Cardano

ADA/XBT

$ 1.315M L: $ 0.605296
H: $ 0.717222
$ 0.652045 (3.38%) $ 0.630743
CRV

Curve DAO Token

CRV/USD

$ 1.267M L: $ 0.581
H: $ 0.654
$ 0.593 (-0.17%) $ 0.594
INJ

Injective Protocol

INJ/EUR

$ 1.225M L: $ 39.94
H: $ 45.68
$ 40.88 (-4.31%) $ 42.73
ETH

Ethereum

ETH/CHF

$ 1.185M L: $ 3,315.45
H: $ 3,523.45
$ 3,348.95 (0.32%) $ 3,338.24
SC

Siacoin

SC/USD

$ 1.089M L: $ 0.00916
H: $ 0.00971
$ 0.00946 (1.07%) $ 0.00936
XLM

Stellar

XLM/USD

$ 1.081M L: $ 0.119222
H: $ 0.128225
$ 0.121189 (0.29%) $ 0.120837
DAI

Multi-collateral DAI

DAI/USDT

$ 1.044M L: $ 0.99625
H: $ 1.001
$ 0.9989 (0.06%) $ 0.998331
DYDX

dYdX

DYDX/USD

$ 997.335K L: $ 3.223
H: $ 3.62
$ 3.273 (-3.57%) $ 3.394
MANA

Decentraland

MANA/USD

$ 995.758K L: $ 0.56307
H: $ 0.63869
$ 0.6229 (8.42%) $ 0.57455
SNX

Synthetix

SNX/USD

$ 976.487K L: $ 3.932
H: $ 4.55
$ 4.131 (3.35%) $ 3.997
TRX

Tron

TRX/USD

$ 967.293K L: $ 0.140272
H: $ 0.143679
$ 0.140502 (-1.12%) $ 0.142098
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 962.884K L: $ 59,929.07
H: $ 64,060.38
$ 61,236.44 (-0.23%) $ 61,375.91
MATIC

Polygon

MATIC/XBT

$ 953.934K L: $ 0.968954
H: $ 1.0752
$ 0.996163 (-1.47%) $ 1.011
LTC

Litecoin

LTC/USDT

$ 947.855K L: $ 73.89
H: $ 84.84
$ 79.15 (6.3%) $ 74.46
COMP

Compound

COMP/USD

$ 921.955K L: $ 88.35
H: $ 103.07
$ 90.75 (-4.89%) $ 95.42
ATOM

Cosmos

ATOM/EUR

$ 919.246K L: $ 11.01
H: $ 12.18
$ 11.17 (-2.6%) $ 11.47
FLOW

Flow

FLOW/USD

$ 889.873K L: $ 1.023
H: $ 1.10
$ 1.039 (-0.67%) $ 1.046
BCH

Bitcoin Cash

BCH/EUR

$ 874.369K L: $ 291.57
H: $ 321.85
$ 296.12 (0.67%) $ 294.15
TRX

Tron

TRX/EUR

$ 851.403K L: $ 0.140185
H: $ 0.143191
$ 0.140523 (-1.12%) $ 0.142121
DOT

Polkadot

DOT/USDT

$ 849.510K L: $ 8.0331
H: $ 8.8888
$ 8.1891 (-1.6%) $ 8.3223
MATIC

Polygon

MATIC/GBP

$ 784.094K L: $ 0.983912
H: $ 1.06
$ 0.998733 (-0.79%) $ 1.0067
ETC

Ethereum Classic

ETC/USD

$ 782.592K L: $ 28.25
H: $ 31.47
$ 28.70 (-1.57%) $ 29.16
SAND

The Sandbox

SAND/USD

$ 761.783K L: $ 0.5497
H: $ 0.6074
$ 0.5751 (3.68%) $ 0.5547
AAVE

Aave

AAVE/EUR

$ 759.508K L: $ 103.13
H: $ 114.33
$ 104.22 (-0.96%) $ 105.24
MANA

Decentraland

MANA/EUR

$ 740.009K L: $ 0.562188
H: $ 0.638569
$ 0.621779 (8.12%) $ 0.575085
TRX

Tron

TRX/XBT

$ 739.890K L: $ 0.135016
H: $ 0.148785
$ 0.140677 (-1.04%) $ 0.142154
USDC

USD Coin

USDC/AUD

$ 726.712K L: $ 0.994589
H: $ 1.0053
$ 1.0012 (-0.21%) $ 1.0033
XRP

Ripple

XRP/GBP

$ 704.103K L: $ 0.568913
H: $ 0.626007
$ 0.586914 (2.34%) $ 0.573499
KSM

Kusama

KSM/USD

$ 687.230K L: $ 47.82
H: $ 53.33
$ 48.29 (-1.31%) $ 48.93
XMR

Monero

XMR/BTC

$ 670.588K L: $ 129.29
H: $ 146.69
$ 137.34 (2.38%) $ 134.15
ADA

Cardano

ADA/GBP

$ 665.265K L: $ 0.623676
H: $ 0.707715
$ 0.654801 (4.27%) $ 0.627971
ATOM

Cosmos

ATOM/XBT

$ 658.418K L: $ 10.85
H: $ 12.46
$ 11.17 (-2.46%) $ 11.45
XNO

NANO

NANO/USD

$ 618.847K L: $ 1.3057
H: $ 1.57
$ 1.3937 (6.9%) $ 1.3038
XTZ

Tezos

XTZ/EUR

$ 595.289K L: $ 1.1925
H: $ 1.3406
$ 1.2141 (1.07%) $ 1.2013
SUSHI

SushiSwap

SUSHI/USD

$ 577.845K L: $ 1.468
H: $ 1.643
$ 1.521 (1.81%) $ 1.494
KAVA

Kava

KAVA/USD

$ 569.663K L: $ 0.8112
H: $ 0.8794
$ 0.8362 (3.13%) $ 0.8108