Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
 Ethereum ETH/USD | $ 320.414M |
L: $ 2,300.00
H: $ 2,616.72 | $ 2,448.35 (-5.73%) $ 2,597.29 |
 Bitcoin BTC/USD | $ 189.271M |
L: $ 34,007.70
H: $ 36,675.50 | $ 35,422.00 (-3.07%) $ 36,545.60 |
|
Bitcoin BTC/EUR | $ 175.621M |
L: $ 33,993.83
H: $ 36,738.18 | $ 35,407.02 (-3.17%) $ 36,564.72 |
|
Ethereum ETH/EUR | $ 126.709M |
L: $ 2,286.56
H: $ 2,617.26 | $ 2,449.72 (-5.64%) $ 2,596.20 |
 Tether USDT/EUR | $ 90.494M |
L: $ 0.997686
H: $ 1.0027 | $ 1.0004 (-0.05%) $ 1.0009 |
 Solana SOL/USD | $ 46.910M |
L: $ 88.04
H: $ 113.15 | $ 98.40 (-11.8%) $ 111.56 |
 Cardano ADA/USD | $ 45.088M |
L: $ 0.92
H: $ 1.1543 | $ 1.0993 (-2.5%) $ 1.1276 |
 Polkadot DOT/USD | $ 43.328M |
L: $ 16.20
H: $ 19.97 | $ 18.86 (-4.86%) $ 19.82 |
|
Cardano ADA/EUR | $ 37.259M |
L: $ 0.918828
H: $ 1.1557 | $ 1.1002 (-2.41%) $ 1.1274 |
 USD Coin USDC/USD | $ 36.590M |
L: $ 0.9998
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Solana SOL/EUR | $ 31.249M |
L: $ 87.97
H: $ 113.35 | $ 98.45 (-11.74%) $ 111.55 |
 Cosmos ATOM/USD | $ 27.823M |
L: $ 27.34
H: $ 34.76 | $ 30.83 (-10.36%) $ 34.40 |
|
Polkadot DOT/EUR | $ 27.074M |
L: $ 16.15
H: $ 20.02 | $ 18.83 (-5.01%) $ 19.82 |
|
Ethereum ETH/BTC | $ 25.250M |
L: $ 2,290.08
H: $ 2,625.97 | $ 2,447.66 (-5.68%) $ 2,595.10 |
 ChainLink LINK/USD | $ 24.478M |
L: $ 14.29
H: $ 17.77 | $ 16.34 (-6.92%) $ 17.55 |
|
Bitcoin BTC/GBP | $ 18.465M |
L: $ 34,073.12
H: $ 36,681.76 | $ 35,477.13 (-2.91%) $ 36,541.42 |
|
Bitcoin XBT/USDT | $ 18.443M |
L: $ 34,030.60
H: $ 36,716.92 | $ 35,434.56 (-3.11%) $ 36,571.88 |
|
Ethereum ETH/USDT | $ 15.925M |
L: $ 2,304.25
H: $ 2,613.48 | $ 2,451.66 (-5.55%) $ 2,595.80 |
 Polygon MATIC/USD | $ 15.889M |
L: $ 1.3997
H: $ 1.755 | $ 1.5772 (-7.69%) $ 1.7086 |
|
USD Coin USDC/EUR | $ 15.705M |
L: $ 0.997459
H: $ 1.0023 | $ 1.0004 (0.01%) $ 1.0003 |
 Ripple XRP/USD | $ 15.479M |
L: $ 0.55
H: $ 0.65312 | $ 0.60675 (-5.1%) $ 0.63935 |
|
Ripple XRP/EUR | $ 14.780M |
L: $ 0.546161
H: $ 0.653793 | $ 0.606384 (-5.08%) $ 0.638818 |
|
Cosmos ATOM/EUR | $ 13.350M |
L: $ 27.28
H: $ 34.78 | $ 30.80 (-10.5%) $ 34.42 |
|
Tether USDT/GBP | $ 10.942M |
L: $ 0.999404
H: $ 1.004 | $ 1.0027 (0.16%) $ 1.001 |
|
ChainLink LINK/EUR | $ 10.626M |
L: $ 14.26
H: $ 17.79 | $ 16.33 (-7.17%) $ 17.59 |
|
Polkadot DOT/XBT | $ 8.415M |
L: $ 16.15
H: $ 20.00 | $ 18.84 (-5.14%) $ 19.86 |
|
Ethereum ETH/GBP | $ 7.901M |
L: $ 2,305.38
H: $ 2,616.98 | $ 2,453.44 (-5.89%) $ 2,607.06 |
|
Bitcoin XBT/USDC | $ 7.875M |
L: $ 33,911.58
H: $ 37,029.70 | $ 35,424.25 (-3.02%) $ 36,527.02 |
 Algorand ALGO/USD | $ 7.809M |
L: $ 0.79858
H: $ 1.0539 | $ 0.97619 (-7.04%) $ 1.0502 |
|
Solana SOL/XBT | $ 7.624M |
L: $ 87.45
H: $ 113.45 | $ 98.36 (-12.02%) $ 111.79 |
|
Ethereum ETH/USDC | $ 6.869M |
L: $ 2,299.54
H: $ 2,612.59 | $ 2,445.55 (-5.95%) $ 2,600.35 |
|
Cardano ADA/USDT | $ 6.494M |
L: $ 0.90081
H: $ 1.1916 | $ 1.1001 (-2.49%) $ 1.1283 |
|
USD Coin USDC/USDT | $ 6.270M |
L: $ 1.0005
H: $ 1.001 | $ 1.0006 (0.02%) $ 1.0004 |
|
Polygon MATIC/EUR | $ 5.920M |
L: $ 1.3947
H: $ 1.7563 | $ 1.5757 (-7.97%) $ 1.7121 |
|
Polkadot DOT/USDT | $ 5.484M |
L: $ 16.22
H: $ 19.97 | $ 18.89 (-4.69%) $ 19.82 |
 NANO NANO/USD | $ 5.471M |
L: $ 1.8967
H: $ 2.3593 | $ 2.1211 (-10.45%) $ 2.3687 |
|
Cardano ADA/XBT | $ 5.282M |
L: $ 0.911746
H: $ 1.1641 | $ 1.0995 (-2.54%) $ 1.1282 |
|
USD Coin USDC/GBP | $ 5.210M |
L: $ 0.999268
H: $ 1.0033 | $ 1.0024 (0.16%) $ 1.0007 |
 Decentraland MANA/USD | $ 4.988M |
L: $ 1.7081
H: $ 2.2664 | $ 2.1042 (-5.67%) $ 2.2307 |
|
Algorand ALGO/EUR | $ 4.931M |
L: $ 0.79688
H: $ 1.0539 | $ 0.97848 (-6.91%) $ 1.0511 |
 Tezos XTZ/USD | $ 4.812M |
L: $ 2.7022
H: $ 3.4348 | $ 3.028 (-9.77%) $ 3.3558 |
|
Decentraland MANA/EUR | $ 4.320M |
L: $ 1.7057
H: $ 2.2652 | $ 2.0952 (-6.1%) $ 2.2312 |
 Bitcoin Cash BCH/USD | $ 3.798M |
L: $ 265.27
H: $ 316.73 | $ 296.43 (-6.41%) $ 316.73 |
|
Bitcoin Cash BCH/EUR | $ 3.745M |
L: $ 265.26
H: $ 317.37 | $ 297.05 (-6.23%) $ 316.80 |
 Curve DAO Token CRV/USD | $ 3.603M |
L: $ 2.559
H: $ 3.452 | $ 3.048 (-9.39%) $ 3.364 |
 Flow FLOW/USD | $ 3.441M |
L: $ 4.517
H: $ 5.835 | $ 5.202 (-10.33%) $ 5.801 |
 Filecoin FIL/USD | $ 3.282M |
L: $ 16.99
H: $ 22.60 | $ 19.48 (-12.49%) $ 22.26 |
 Kava KAVA/USD | $ 3.268M |
L: $ 3.1675
H: $ 4.118 | $ 3.4747 (-8.82%) $ 3.8109 |
|
Bitcoin BTC/CAD | $ 3.119M |
L: $ 33,936.98
H: $ 36,640.63 | $ 35,349.52 (-3.27%) $ 36,545.86 |
 Uniswap UNI/USD | $ 3.009M |
L: $ 10.38
H: $ 12.77 | $ 11.47 (-10.51%) $ 12.82 |
 Multi-collateral DAI DAI/USD | $ 2.953M |
L: $ 0.99981
H: $ 1.002 | $ 1.0001 (-0.01%) $ 1.0002 |
 Aave AAVE/USD | $ 2.873M |
L: $ 135.33
H: $ 174.91 | $ 151.79 (-12.12%) $ 172.72 |
 EOS EOS/USD | $ 2.840M |
L: $ 2.0164
H: $ 2.4314 | $ 2.2468 (-7.03%) $ 2.4167 |
|
Cardano ADA/GBP | $ 2.793M |
L: $ 0.923496
H: $ 1.1536 | $ 1.0982 (-2.79%) $ 1.1297 |
 The Sandbox SAND/EUR | $ 2.671M |
L: $ 2.5688
H: $ 3.4041 | $ 3.1433 (-6.34%) $ 3.3561 |
 Zcash ZEC/USD | $ 2.637M |
L: $ 83.28
H: $ 104.12 | $ 96.22 (-7.04%) $ 103.51 |
 Monero XMR/USD | $ 2.615M |
L: $ 141.63
H: $ 173.66 | $ 154.78 (-10.92%) $ 173.76 |
|
Kava KAVA/EUR | $ 2.609M |
L: $ 3.1728
H: $ 4.1198 | $ 3.4699 (-9.09%) $ 3.8168 |
|
Solana SOL/GBP | $ 2.564M |
L: $ 74.55
H: $ 123.19 | $ 98.63 (-11.81%) $ 111.83 |
|
The Sandbox SAND/USD | $ 2.548M |
L: $ 2.5691
H: $ 3.3978 | $ 3.1364 (-7.11%) $ 3.3763 |
 Stellar XLM/USD | $ 2.467M |
L: $ 0.16783
H: $ 0.208246 | $ 0.196098 (-4.46%) $ 0.205262 |
|
Uniswap UNI/EUR | $ 2.310M |
L: $ 10.37
H: $ 12.79 | $ 11.50 (-11.17%) $ 12.94 |
|
EOS EOS/EUR | $ 2.299M |
L: $ 2.013
H: $ 2.4322 | $ 2.2473 (-6.59%) $ 2.4057 |
|
Stellar XLM/EUR | $ 2.252M |
L: $ 0.167565
H: $ 0.208304 | $ 0.195822 (-4.71%) $ 0.205502 |
|
Polygon MATIC/XBT | $ 1.976M |
L: $ 1.3933
H: $ 1.7568 | $ 1.5752 (-7.88%) $ 1.71 |
 Kusama KSM/USD | $ 1.890M |
L: $ 173.44
H: $ 217.67 | $ 195.66 (-9.53%) $ 216.28 |
|
Cardano ADA/ETH | $ 1.874M |
L: $ 0.90873
H: $ 1.2024 | $ 1.0969 (-2.92%) $ 1.1298 |
|
Ethereum ETH/DAI | $ 1.872M |
L: $ 2,304.25
H: $ 2,618.64 | $ 2,444.82 (-5.83%) $ 2,596.05 |
|
Tezos XTZ/EUR | $ 1.810M |
L: $ 2.6997
H: $ 3.4339 | $ 3.017 (-10.37%) $ 3.3661 |
|
Multi-collateral DAI DAI/EUR | $ 1.805M |
L: $ 0.997629
H: $ 1.0023 | $ 1.0004 (-0%) $ 1.0005 |
 Loopring LRC/USD | $ 1.797M |
L: $ 0.65
H: $ 0.8797 | $ 0.7616 (-12.72%) $ 0.8726 |
|
ChainLink LINK/USDT | $ 1.777M |
L: $ 14.29
H: $ 17.77 | $ 16.33 (-6.92%) $ 17.55 |
 Dogecoin DOGE/BTC | $ 1.728M |
L: $ 0.120047
H: $ 0.145235 | $ 0.1385 (-4.06%) $ 0.144355 |
|
Kusama KSM/EUR | $ 1.652M |
L: $ 173.42
H: $ 217.63 | $ 195.70 (-9.87%) $ 217.12 |
|
Tether USDT/CHF | $ 1.619M |
L: $ 0.999035
H: $ 1.0035 | $ 1.0021 (-0.19%) $ 1.004 |
|
Cosmos ATOM/XBT | $ 1.593M |
L: $ 27.25
H: $ 34.78 | $ 30.81 (-10.49%) $ 34.42 |
 Mina MINAUSD | $ 1.585M |
L: $ 2.20
H: $ 2.94 | $ 2.43 (-17.63%) $ 2.95 |
|
Ripple XRP/USDT | $ 1.554M |
L: $ 0.546461
H: $ 0.653097 | $ 0.605304 (-5.79%) $ 0.642479 |
 EnjinCoin ENJ/USD | $ 1.478M |
L: $ 1.348
H: $ 1.737 | $ 1.563 (-9.81%) $ 1.733 |
|
Filecoin FIL/EUR | $ 1.467M |
L: $ 17.00
H: $ 22.56 | $ 19.48 (-12.83%) $ 22.35 |
|
ChainLink LINK/XBT | $ 1.463M |
L: $ 14.22
H: $ 17.84 | $ 16.34 (-6.91%) $ 17.55 |
|
Flow FLOW/EUR | $ 1.463M |
L: $ 4.5142
H: $ 5.8479 | $ 5.1873 (-10.63%) $ 5.8042 |
 Tron TRX/USD | $ 1.456M |
L: $ 0.052751
H: $ 0.061678 | $ 0.057654 (-6.32%) $ 0.061544 |
 PAX Gold PAXG/USD | $ 1.365M |
L: $ 1,755.00
H: $ 1,863.51 | $ 1,846.99 (0.46%) $ 1,838.62 |
|
Loopring LRC/EUR | $ 1.352M |
L: $ 0.65028
H: $ 0.881997 | $ 0.766195 (-13.44%) $ 0.885205 |
|
NANO NANO/EUR | $ 1.346M |
L: $ 1.9101
H: $ 2.3594 | $ 2.1321 (-9.36%) $ 2.3523 |
|
Aave AAVE/EUR | $ 1.344M |
L: $ 135.15
H: $ 174.85 | $ 151.83 (-12.28%) $ 173.08 |
|
Polkadot DOT/ETH | $ 1.342M |
L: $ 16.17
H: $ 20.34 | $ 18.81 (-5.2%) $ 19.84 |
 Serum SRM/EUR | $ 1.279M |
L: $ 2.0917
H: $ 2.5019 | $ 2.2548 (-7.46%) $ 2.4367 |
 Dash DASH/USD | $ 1.265M |
L: $ 85.89
H: $ 107.34 | $ 98.89 (-7.04%) $ 106.37 |
|
Curve DAO Token CRV/EUR | $ 1.249M |
L: $ 2.5664
H: $ 3.4491 | $ 3.0118 (-11.7%) $ 3.4107 |
 KyberNetwork KNC/USD | $ 1.235M |
L: $ 1.2535
H: $ 1.5479 | $ 1.5165 (2.47%) $ 1.48 |
 Siacoin SC/EUR | $ 1.221M |
L: $ 0.008555
H: $ 0.01073 | $ 0.009665 (-8.93%) $ 0.010613 |
 yearn.finance YFI/USD | $ 1.214M |
L: $ 20,303.00
H: $ 26,674.00 | $ 23,536.00 (-9.8%) $ 26,094.00 |
 Keep Network KEEP/USD | $ 1.200M |
L: $ 0.36519
H: $ 0.45852 | $ 0.41618 (-9.01%) $ 0.45737 |
|
Ripple XRP/BTC | $ 1.179M |
L: $ 0.546844
H: $ 0.655024 | $ 0.605716 (-5.56%) $ 0.641375 |
|
Ripple XRP/GBP | $ 1.170M |
L: $ 0.551617
H: $ 0.653957 | $ 0.602868 (-5.65%) $ 0.638998 |
 Basic Attention Token BAT/USD | $ 1.168M |
L: $ 0.67068
H: $ 0.82775 | $ 0.73946 (-10.68%) $ 0.82791 |
|
Tron TRX/EUR | $ 1.159M |
L: $ 0.052635
H: $ 0.061687 | $ 0.057691 (-6.37%) $ 0.061614 |
|
Bitcoin XBT/CHF | $ 1.157M |
L: $ 34,009.87
H: $ 36,787.76 | $ 35,436.00 (-3.36%) $ 36,666.59 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Kraken