English
Deutsch
France
ไทย
Kraken Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Kraken
77.993M $
99
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
30.469M $ |
L:
8,070.30 $
H: 8,325.00 $ |
8,105.20 $
(-1.15%)
8,199.90 $ |
|
Bitcoin
BTC/EUR |
29.038M $ |
L:
8,018.71 $
H: 8,280.67 $ |
8,083.09 $
(-1.58%)
8,212.96 $ |
Ethereum
ETH/USD |
3.386M $ |
L:
170.79 $
H: 175.40 $ |
172.32 $
(-0.74%)
173.61 $ |
Ripple
XRP/USD |
3.296M $ |
L:
0.29134 $
H: 0.30323 $ |
0.29134 $
(-0.69%)
0.29336 $ |
|
Ethereum
ETH/EUR |
2.842M $ |
L:
170.95 $
H: 174.54 $ |
171.86 $
(-1.19%)
173.93 $ |
|
Ethereum
ETH/BTC |
1.533M $ |
L:
168.19 $
H: 177.49 $ |
172.07 $
(-0.92%)
173.67 $ |
|
Ripple
XRP/EUR |
1.224M $ |
L:
0.29009 $
H: 0.301923 $ |
0.292665 $
(-0.44%)
0.293946 $ |
Bitcoin Cash
BCH/USD |
1.127M $ |
L:
228.10 $
H: 234.30 $ |
228.50 $
(-2.35%)
234.00 $ |
Litecoin
LTC/USD |
683.968K $ |
L:
53.81 $
H: 55.16 $ |
53.85 $
(-1.73%)
54.80 $ |
|
Ripple
XRP/BTC |
359.974K $ |
L:
0.286818 $
H: 0.307192 $ |
0.292111 $
(-0.35%)
0.293146 $ |
Melon
MLN/ETH |
302.027K $ |
L:
3.67 $
H: 4.02 $ |
3.71 $
(-0.79%)
3.74 $ |
Tezos
XTZ/BTC |
297.517K $ |
L:
0.8151 $
H: 0.887445 $ |
0.840509 $
(-3.3%)
0.869189 $ |
|
Litecoin
LTC/EUR |
294.267K $ |
L:
53.56 $
H: 54.83 $ |
53.78 $
(-2.38%)
55.09 $ |
EOS
EOS/USD |
241.758K $ |
L:
2.89 $
H: 3.02 $ |
2.95 $
(1.02%)
2.92 $ |
Monero
XMR/USD |
218.743K $ |
L:
55.98 $
H: 58.46 $ |
56.96 $
(-1.95%)
58.09 $ |
|
Bitcoin
BTC/CAD |
209.560K $ |
L:
8,148.16 $
H: 8,323.58 $ |
8,188.64 $
(-0.75%)
8,250.13 $ |
|
Bitcoin Cash
BCH/EUR |
204.755K $ |
L:
227.66 $
H: 233.66 $ |
228.00 $
(-2.48%)
233.81 $ |
|
EOS
EOS/EUR |
188.914K $ |
L:
2.90 $
H: 3.02 $ |
2.95 $
(0.58%)
2.93 $ |
|
Tezos
XTZ/USD |
162.126K $ |
L:
0.821 $
H: 0.9193 $ |
0.8401 $
(-3.27%)
0.8685 $ |
|
Monero
XMR/BTC |
145.302K $ |
L:
54.95 $
H: 59.47 $ |
57.09 $
(-2.02%)
58.27 $ |
Dash
DASH/USD |
129.336K $ |
L:
66.68 $
H: 95.00 $ |
67.49 $
(-1.99%)
68.86 $ |
|
Monero
XMR/EUR |
124.935K $ |
L:
55.89 $
H: 58.45 $ |
56.95 $
(-2.38%)
58.35 $ |
|
EOS
EOS/BTC |
104.127K $ |
L:
2.86 $
H: 3.05 $ |
2.96 $
(1.26%)
2.92 $ |
|
Bitcoin Cash
BCH/XBT |
103.588K $ |
L:
223.47 $
H: 238.10 $ |
228.65 $
(-2.06%)
233.45 $ |
|
Tezos
XTZ/EUR |
103.047K $ |
L:
0.832507 $
H: 0.881348 $ |
0.840722 $
(-3.27%)
0.869105 $ |
Stellar
XLM/USD |
79.793K $ |
L:
0.0635 $
H: 0.064834 $ |
0.063593 $
(-0.74%)
0.064069 $ |
Dogecoin
DOGE/BTC |
79.194K $ |
L:
0.002502 $
H: 0.002831 $ |
0.002513 $
(-7.15%)
0.002706 $ |
Zcash
ZEC/USD |
78.363K $ |
L:
35.91 $
H: 36.94 $ |
36.16 $
(-1.77%)
36.81 $ |
Cardano
ADA/USD |
76.555K $ |
L:
0.038984 $
H: 0.03995 $ |
0.039121 $
(-0.22%)
0.039207 $ |
|
Litecoin
LTC/BTC |
73.678K $ |
L:
53.10 $
H: 55.83 $ |
54.00 $
(-1.85%)
55.01 $ |
|
EOS
EOS/ETH |
69.708K $ |
L:
2.87 $
H: 3.04 $ |
2.97 $
(2.97%)
2.88 $ |
Cosmos
ATOM/EUR |
69.191K $ |
L:
2.90 $
H: 2.99 $ |
2.90 $
(-1.96%)
2.96 $ |
|
Stellar
XLM/EUR |
67.911K $ |
L:
0.063212 $
H: 0.064736 $ |
0.063387 $
(-1.12%)
0.064102 $ |
|
Cardano
ADA/EUR |
66.204K $ |
L:
0.038893 $
H: 0.039779 $ |
0.039108 $
(-0.53%)
0.039315 $ |
|
Cosmos
ATOM/XBT |
55.453K $ |
L:
2.86 $
H: 3.06 $ |
2.93 $
(-0.74%)
2.96 $ |
Qtum
QTUM/USD |
46.317K $ |
L:
1.68 $
H: 1.72 $ |
1.68 $
(-1.11%)
1.70 $ |
|
Dash
DASH/EUR |
41.172K $ |
L:
66.98 $
H: 69.71 $ |
67.27 $
(-2.58%)
69.05 $ |
|
Cardano
ADA/XBT |
37.739K $ |
L:
0.038415 $
H: 0.040626 $ |
0.039067 $
(-0.12%)
0.039114 $ |
|
Dash
DASH/BTC |
37.514K $ |
L:
66.02 $
H: 70.10 $ |
67.27 $
(-2.22%)
68.80 $ |
|
Cosmos
ATOM/USD |
31.918K $ |
L:
2.93 $
H: 3.00 $ |
2.94 $
(-0.28%)
2.95 $ |
Augur
REP/EUR |
25.682K $ |
L:
7.99 $
H: 8.25 $ |
8.02 $
(-3.03%)
8.27 $ |
|
Ethereum
ETH/CAD |
24.614K $ |
L:
172.90 $
H: 177.35 $ |
172.90 $
(-1.45%)
175.45 $ |
Ethereum Classic
ETC/EUR |
23.707K $ |
L:
4.52 $
H: 4.67 $ |
4.53 $
(-1.29%)
4.59 $ |
|
Zcash
ZEC/EUR |
19.821K $ |
L:
36.09 $
H: 36.78 $ |
36.13 $
(-1.89%)
36.83 $ |
|
Augur
REP/BTC |
19.756K $ |
L:
7.88 $
H: 8.39 $ |
8.01 $
(-2.15%)
8.18 $ |
|
Ethereum Classic
ETC/USD |
16.441K $ |
L:
4.53 $
H: 4.70 $ |
4.59 $
(-0.3%)
4.60 $ |
|
Ethereum Classic
ETC/BTC |
13.421K $ |
L:
4.45 $
H: 4.75 $ |
4.54 $
(-1.33%)
4.60 $ |
|
Augur
REP/ETH |
13.169K $ |
L:
7.93 $
H: 8.36 $ |
8.00 $
(-2.57%)
8.21 $ |
|
Stellar
XLM/BTC |
13.009K $ |
L:
0.062383 $
H: 0.066017 $ |
0.063545 $
(-0.9%)
0.064123 $ |
|
Qtum
QTUM/XBT |
12.945K $ |
L:
1.66 $
H: 1.74 $ |
1.69 $
(-1.34%)
1.71 $ |
|
Bitcoin
BTC/GBP |
12.926K $ |
L:
8,224.42 $
H: 8,698.05 $ |
8,698.05 $
(3.69%)
8,388.18 $ |
|
Qtum
QTUM/EUR |
10.836K $ |
L:
1.68 $
H: 1.71 $ |
1.68 $
(-1.74%)
1.71 $ |
|
Tezos
XTZ/ETH |
10.804K $ |
L:
0.824164 $
H: 0.881245 $ |
0.842817 $
(-2.61%)
0.865446 $ |
|
Ripple
XRP/CAD |
10.292K $ |
L:
0.295112 $
H: 0.301512 $ |
0.295555 $
(0.12%)
0.295202 $ |
|
Augur
REP/USD |
10.233K $ |
L:
8.02 $
H: 8.26 $ |
8.04 $
(-2.2%)
8.22 $ |
|
Zcash
ZEC/BTC |
10.080K $ |
L:
35.67 $
H: 37.38 $ |
36.15 $
(-1.38%)
36.65 $ |
|
Melon
MLN/BTC |
8.810K $ |
L:
3.61 $
H: 3.91 $ |
3.77 $
(0.14%)
3.76 $ |
|
Ethereum
ETH/GBP |
8.641K $ |
L:
175.47 $
H: 177.71 $ |
177.39 $
(-0.2%)
177.75 $ |
|
Cosmos
ATOM/ETH |
4.750K $ |
L:
2.92 $
H: 3.02 $ |
2.95 $
(-0.11%)
2.95 $ |
Gnosis
GNO/XBT |
4.310K $ |
L:
14.20 $
H: 15.15 $ |
14.59 $
(-0.04%)
14.60 $ |
|
Gnosis
GNO/EUR |
3.970K $ |
L:
14.43 $
H: 14.86 $ |
14.64 $
(1.01%)
14.49 $ |
|
Gnosis
GNO/ETH |
3.870K $ |
L:
14.21 $
H: 15.05 $ |
14.60 $
(1.05%)
14.44 $ |
|
Cardano
ADA/ETH |
2.785K $ |
L:
0.038325 $
H: 0.040377 $ |
0.039237 $
(0.63%)
0.038993 $ |
|
Tezos
XTZ/CAD |
2.076K $ |
L:
0.840385 $
H: 0.878494 $ |
0.863602 $
(-2.55%)
0.88624 $ |
|
Ethereum
ETH/JPY |
1.288K $ |
L:
172.36 $
H: 173.79 $ |
172.36 $
(-1.53%)
175.04 $ |
|
Bitcoin
BTC/JPY |
1.162K $ |
L:
8,148.65 $
H: 8,319.96 $ |
8,148.66 $
(-1.54%)
8,275.90 $ |
|
Ethereum Classic
ETC/ETH |
882 $ |
L:
4.48 $
H: 4.73 $ |
4.52 $
(-1.34%)
4.58 $ |
|
Gnosis
GNO/USD |
832 $ |
L:
14.63 $
H: 14.77 $ |
14.63 $
(0.62%)
14.54 $ |
|
Ripple
XRP/JPY |
444 $ |
L:
0.293901 $
H: 0.303086 $ |
0.295514 $
(1.13%)
0.292199 $ |
|
Zcash
ZEC/JPY |
242 $ |
L:
36.39 $
H: 36.39 $ |
36.39 $
(-1.31%)
36.87 $ |
|
Qtum
QTUM/ETH |
227 $ |
L:
1.66 $
H: 1.72 $ |
1.69 $
(-0.49%)
1.70 $ |
|
Cardano
ADA/CAD |
192 $ |
L:
0.039076 $
H: 0.040019 $ |
0.039853 $
(0.74%)
0.039561 $ |
|
Cosmos
ATOM/CAD |
14 $ |
L:
2.93 $
H: 2.99 $ |
2.99 $
(5.76%)
2.83 $ |