• DOMINANZA BTC: 67%
  • Cap. Mercato: 217.733B $
  • VOLUME TOTALE: 56.691B $

Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Kraken
77.993M $
99

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
30.469M $ L: 8,070.30 $
H: 8,325.00 $
8,105.20 $ (-1.15%)
8,199.90 $
Bitcoin
BTC/EUR
29.038M $ L: 8,018.71 $
H: 8,280.67 $
8,083.09 $ (-1.58%)
8,212.96 $
Ethereum
ETH/USD
3.386M $ L: 170.79 $
H: 175.40 $
172.32 $ (-0.74%)
173.61 $
Ripple
XRP/USD
3.296M $ L: 0.29134 $
H: 0.30323 $
0.29134 $ (-0.69%)
0.29336 $
Ethereum
ETH/EUR
2.842M $ L: 170.95 $
H: 174.54 $
171.86 $ (-1.19%)
173.93 $
Ethereum
ETH/BTC
1.533M $ L: 168.19 $
H: 177.49 $
172.07 $ (-0.92%)
173.67 $
Ripple
XRP/EUR
1.224M $ L: 0.29009 $
H: 0.301923 $
0.292665 $ (-0.44%)
0.293946 $
Bitcoin Cash
BCH/USD
1.127M $ L: 228.10 $
H: 234.30 $
228.50 $ (-2.35%)
234.00 $
Litecoin
LTC/USD
683.968K $ L: 53.81 $
H: 55.16 $
53.85 $ (-1.73%)
54.80 $
Ripple
XRP/BTC
359.974K $ L: 0.286818 $
H: 0.307192 $
0.292111 $ (-0.35%)
0.293146 $
Melon
MLN/ETH
302.027K $ L: 3.67 $
H: 4.02 $
3.71 $ (-0.79%)
3.74 $
Tezos
XTZ/BTC
297.517K $ L: 0.8151 $
H: 0.887445 $
0.840509 $ (-3.3%)
0.869189 $
Litecoin
LTC/EUR
294.267K $ L: 53.56 $
H: 54.83 $
53.78 $ (-2.38%)
55.09 $
EOS
EOS/USD
241.758K $ L: 2.89 $
H: 3.02 $
2.95 $ (1.02%)
2.92 $
Monero
XMR/USD
218.743K $ L: 55.98 $
H: 58.46 $
56.96 $ (-1.95%)
58.09 $
Bitcoin
BTC/CAD
209.560K $ L: 8,148.16 $
H: 8,323.58 $
8,188.64 $ (-0.75%)
8,250.13 $
Bitcoin Cash
BCH/EUR
204.755K $ L: 227.66 $
H: 233.66 $
228.00 $ (-2.48%)
233.81 $
EOS
EOS/EUR
188.914K $ L: 2.90 $
H: 3.02 $
2.95 $ (0.58%)
2.93 $
Tezos
XTZ/USD
162.126K $ L: 0.821 $
H: 0.9193 $
0.8401 $ (-3.27%)
0.8685 $
Monero
XMR/BTC
145.302K $ L: 54.95 $
H: 59.47 $
57.09 $ (-2.02%)
58.27 $
Dash
DASH/USD
129.336K $ L: 66.68 $
H: 95.00 $
67.49 $ (-1.99%)
68.86 $
Monero
XMR/EUR
124.935K $ L: 55.89 $
H: 58.45 $
56.95 $ (-2.38%)
58.35 $
EOS
EOS/BTC
104.127K $ L: 2.86 $
H: 3.05 $
2.96 $ (1.26%)
2.92 $
Bitcoin Cash
BCH/XBT
103.588K $ L: 223.47 $
H: 238.10 $
228.65 $ (-2.06%)
233.45 $
Tezos
XTZ/EUR
103.047K $ L: 0.832507 $
H: 0.881348 $
0.840722 $ (-3.27%)
0.869105 $
Stellar
XLM/USD
79.793K $ L: 0.0635 $
H: 0.064834 $
0.063593 $ (-0.74%)
0.064069 $
Dogecoin
DOGE/BTC
79.194K $ L: 0.002502 $
H: 0.002831 $
0.002513 $ (-7.15%)
0.002706 $
Zcash
ZEC/USD
78.363K $ L: 35.91 $
H: 36.94 $
36.16 $ (-1.77%)
36.81 $
Cardano
ADA/USD
76.555K $ L: 0.038984 $
H: 0.03995 $
0.039121 $ (-0.22%)
0.039207 $
Litecoin
LTC/BTC
73.678K $ L: 53.10 $
H: 55.83 $
54.00 $ (-1.85%)
55.01 $
EOS
EOS/ETH
69.708K $ L: 2.87 $
H: 3.04 $
2.97 $ (2.97%)
2.88 $
Cosmos
ATOM/EUR
69.191K $ L: 2.90 $
H: 2.99 $
2.90 $ (-1.96%)
2.96 $
Stellar
XLM/EUR
67.911K $ L: 0.063212 $
H: 0.064736 $
0.063387 $ (-1.12%)
0.064102 $
Cardano
ADA/EUR
66.204K $ L: 0.038893 $
H: 0.039779 $
0.039108 $ (-0.53%)
0.039315 $
Cosmos
ATOM/XBT
55.453K $ L: 2.86 $
H: 3.06 $
2.93 $ (-0.74%)
2.96 $
Qtum
QTUM/USD
46.317K $ L: 1.68 $
H: 1.72 $
1.68 $ (-1.11%)
1.70 $
Dash
DASH/EUR
41.172K $ L: 66.98 $
H: 69.71 $
67.27 $ (-2.58%)
69.05 $
Cardano
ADA/XBT
37.739K $ L: 0.038415 $
H: 0.040626 $
0.039067 $ (-0.12%)
0.039114 $
Dash
DASH/BTC
37.514K $ L: 66.02 $
H: 70.10 $
67.27 $ (-2.22%)
68.80 $
Cosmos
ATOM/USD
31.918K $ L: 2.93 $
H: 3.00 $
2.94 $ (-0.28%)
2.95 $
Augur
REP/EUR
25.682K $ L: 7.99 $
H: 8.25 $
8.02 $ (-3.03%)
8.27 $
Ethereum
ETH/CAD
24.614K $ L: 172.90 $
H: 177.35 $
172.90 $ (-1.45%)
175.45 $
Ethereum Classic
ETC/EUR
23.707K $ L: 4.52 $
H: 4.67 $
4.53 $ (-1.29%)
4.59 $
Zcash
ZEC/EUR
19.821K $ L: 36.09 $
H: 36.78 $
36.13 $ (-1.89%)
36.83 $
Augur
REP/BTC
19.756K $ L: 7.88 $
H: 8.39 $
8.01 $ (-2.15%)
8.18 $
Ethereum Classic
ETC/USD
16.441K $ L: 4.53 $
H: 4.70 $
4.59 $ (-0.3%)
4.60 $
Ethereum Classic
ETC/BTC
13.421K $ L: 4.45 $
H: 4.75 $
4.54 $ (-1.33%)
4.60 $
Augur
REP/ETH
13.169K $ L: 7.93 $
H: 8.36 $
8.00 $ (-2.57%)
8.21 $
Stellar
XLM/BTC
13.009K $ L: 0.062383 $
H: 0.066017 $
0.063545 $ (-0.9%)
0.064123 $
Qtum
QTUM/XBT
12.945K $ L: 1.66 $
H: 1.74 $
1.69 $ (-1.34%)
1.71 $
Bitcoin
BTC/GBP
12.926K $ L: 8,224.42 $
H: 8,698.05 $
8,698.05 $ (3.69%)
8,388.18 $
Qtum
QTUM/EUR
10.836K $ L: 1.68 $
H: 1.71 $
1.68 $ (-1.74%)
1.71 $
Tezos
XTZ/ETH
10.804K $ L: 0.824164 $
H: 0.881245 $
0.842817 $ (-2.61%)
0.865446 $
Ripple
XRP/CAD
10.292K $ L: 0.295112 $
H: 0.301512 $
0.295555 $ (0.12%)
0.295202 $
Augur
REP/USD
10.233K $ L: 8.02 $
H: 8.26 $
8.04 $ (-2.2%)
8.22 $
Zcash
ZEC/BTC
10.080K $ L: 35.67 $
H: 37.38 $
36.15 $ (-1.38%)
36.65 $
Melon
MLN/BTC
8.810K $ L: 3.61 $
H: 3.91 $
3.77 $ (0.14%)
3.76 $
Ethereum
ETH/GBP
8.641K $ L: 175.47 $
H: 177.71 $
177.39 $ (-0.2%)
177.75 $
Cosmos
ATOM/ETH
4.750K $ L: 2.92 $
H: 3.02 $
2.95 $ (-0.11%)
2.95 $
Gnosis
GNO/XBT
4.310K $ L: 14.20 $
H: 15.15 $
14.59 $ (-0.04%)
14.60 $
Gnosis
GNO/EUR
3.970K $ L: 14.43 $
H: 14.86 $
14.64 $ (1.01%)
14.49 $
Gnosis
GNO/ETH
3.870K $ L: 14.21 $
H: 15.05 $
14.60 $ (1.05%)
14.44 $
Cardano
ADA/ETH
2.785K $ L: 0.038325 $
H: 0.040377 $
0.039237 $ (0.63%)
0.038993 $
Tezos
XTZ/CAD
2.076K $ L: 0.840385 $
H: 0.878494 $
0.863602 $ (-2.55%)
0.88624 $
Ethereum
ETH/JPY
1.288K $ L: 172.36 $
H: 173.79 $
172.36 $ (-1.53%)
175.04 $
Bitcoin
BTC/JPY
1.162K $ L: 8,148.65 $
H: 8,319.96 $
8,148.66 $ (-1.54%)
8,275.90 $
Ethereum Classic
ETC/ETH
882 $ L: 4.48 $
H: 4.73 $
4.52 $ (-1.34%)
4.58 $
Gnosis
GNO/USD
832 $ L: 14.63 $
H: 14.77 $
14.63 $ (0.62%)
14.54 $
Ripple
XRP/JPY
444 $ L: 0.293901 $
H: 0.303086 $
0.295514 $ (1.13%)
0.292199 $
Zcash
ZEC/JPY
242 $ L: 36.39 $
H: 36.39 $
36.39 $ (-1.31%)
36.87 $
Qtum
QTUM/ETH
227 $ L: 1.66 $
H: 1.72 $
1.69 $ (-0.49%)
1.70 $
Cardano
ADA/CAD
192 $ L: 0.039076 $
H: 0.040019 $
0.039853 $ (0.74%)
0.039561 $
Cosmos
ATOM/CAD
14 $ L: 2.93 $
H: 2.99 $
2.99 $ (5.76%)
2.83 $