• DOMINANZA BTC: 68%
  • Cap. Mercato: 193.420B $
  • VOLUME TOTALE: 58.551B $

Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Kraken
70.244M $
117

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/EUR
25.903M $ L: 7,126.03 $
H: 7,278.10 $
7,208.72 $ (0.85%)
7,147.94 $
Bitcoin
BTC/USD
22.436M $ L: 7,103.20 $
H: 7,255.00 $
7,212.00 $ (0.96%)
7,143.30 $
Ethereum
ETH/EUR
3.726M $ L: 141.35 $
H: 146.23 $
144.27 $ (1.56%)
142.06 $
Ethereum
ETH/USD
2.883M $ L: 140.90 $
H: 145.73 $
144.26 $ (1.59%)
142.00 $
Tezos
XTZ/USD
1.904M $ L: 1.51 $
H: 1.85 $
1.75 $ (13.35%)
1.54 $
Tezos
XTZ/EUR
1.789M $ L: 1.52 $
H: 1.84 $
1.75 $ (13.45%)
1.54 $
Tezos
XTZ/BTC
1.515M $ L: 1.51 $
H: 1.85 $
1.75 $ (13.66%)
1.54 $
Ripple
XRP/USD
1.430M $ L: 0.2175 $
H: 0.22181 $
0.21852 $ (-0.08%)
0.2187 $
Ethereum
ETH/BTC
1.304M $ L: 140.79 $
H: 146.55 $
144.24 $ (1.52%)
142.08 $
Bitcoin Cash
BCH/USD
686.435K $ L: 203.60 $
H: 208.00 $
207.40 $ (1.22%)
204.90 $
Ripple
XRP/EUR
591.917K $ L: 0.218045 $
H: 0.223039 $
0.218693 $ (0.09%)
0.218497 $
Tezos
XTZ/ETH
511.910K $ L: 1.51 $
H: 1.85 $
1.76 $ (13.85%)
1.54 $
Bitcoin
BTC/CAD
393.485K $ L: 7,102.70 $
H: 7,244.07 $
7,190.98 $ (0.54%)
7,152.13 $
Cosmos
ATOM/USD
366.771K $ L: 3.77 $
H: 4.18 $
4.08 $ (6.31%)
3.84 $
Cosmos
ATOM/XBT
331.617K $ L: 2.84 $
H: 4.21 $
4.09 $ (7.18%)
3.81 $
Monero
XMR/EUR
272.126K $ L: 52.22 $
H: 54.20 $
53.05 $ (0.75%)
52.65 $
Dash
DASH/USD
241.941K $ L: 48.63 $
H: 50.86 $
50.06 $ (2.35%)
48.91 $
Cosmos
ATOM/EUR
225.423K $ L: 3.77 $
H: 4.17 $
4.09 $ (6.63%)
3.84 $
Bitcoin Cash
BCH/EUR
202.090K $ L: 204.02 $
H: 208.94 $
207.37 $ (1.52%)
204.27 $
Litecoin
LTC/USD
193.208K $ L: 42.84 $
H: 44.03 $
43.75 $ (0.88%)
43.37 $
EOS
EOS/EUR
192.780K $ L: 2.52 $
H: 2.62 $
2.58 $ (1.07%)
2.56 $
Stellar
XLM/USD
181.605K $ L: 0.051526 $
H: 0.053114 $
0.05227 $ (-0.59%)
0.05258 $
Litecoin
LTC/EUR
141.213K $ L: 43.02 $
H: 44.23 $
43.77 $ (1.07%)
43.30 $
ChainLink
LINK/USD
139.258K $ L: 2.05 $
H: 2.13 $
2.08 $ (0.19%)
2.07 $
EOS
EOS/BTC
134.068K $ L: 2.50 $
H: 2.61 $
2.58 $ (1.16%)
2.55 $
Bitcoin
BTC/GBP
126.521K $ L: 7,022.07 $
H: 7,553.86 $
7,022.99 $ (-2.01%)
7,167.10 $
Monero
XMR/BTC
117.937K $ L: 51.71 $
H: 54.41 $
53.02 $ (1.21%)
52.38 $
Stellar
XLM/BTC
116.100K $ L: 0.050788 $
H: 0.053542 $
0.052215 $ (-0.82%)
0.052646 $
Dash
DASH/BTC
108.250K $ L: 48.51 $
H: 51.29 $
50.12 $ (2.44%)
48.93 $
DAI
DAI/EUR
107.001K $ L: 1.00 $
H: 1.02 $
1.00 $ (0.02%)
1.00 $
Qtum
QTUM/USD
100.205K $ L: 1.71 $
H: 1.85 $
1.84 $ (6.72%)
1.72 $
Cardano
ADA/USD
99.451K $ L: 0.035971 $
H: 0.036989 $
0.036543 $ (0.46%)
0.036374 $
Zcash
ZEC/EUR
91.827K $ L: 30.47 $
H: 31.91 $
31.06 $ (0.28%)
30.97 $
Zcash
ZEC/BTC
88.608K $ L: 29.98 $
H: 32.21 $
31.08 $ (0.73%)
30.86 $
Zcash
ZEC/USD
88.203K $ L: 30.33 $
H: 31.75 $
30.89 $ (0.03%)
30.88 $
Monero
XMR/USD
85.753K $ L: 52.02 $
H: 53.75 $
53.06 $ (0.99%)
52.54 $
Ripple
XRP/BTC
81.605K $ L: 0.214872 $
H: 0.223164 $
0.218235 $ (0.07%)
0.218085 $
Bitcoin Cash
BCH/XBT
81.465K $ L: 202.51 $
H: 209.45 $
207.42 $ (1.56%)
204.23 $
DAI
DAI/USD
81.206K $ L: 0.99763 $
H: 1.00 $
0.99998 $ (0.03%)
0.99973 $
Melon
MLN/ETH
79.161K $ L: 2.54 $
H: 2.81 $
2.78 $ (5.65%)
2.63 $
Dash
DASH/EUR
72.215K $ L: 48.53 $
H: 50.84 $
50.15 $ (2.58%)
48.89 $
EOS
EOS/USD
70.584K $ L: 2.52 $
H: 2.61 $
2.58 $ (0.98%)
2.56 $
Qtum
QTUM/XBT
64.272K $ L: 1.68 $
H: 1.86 $
1.83 $ (7.07%)
1.71 $
Stellar
XLM/EUR
59.287K $ L: 0.051676 $
H: 0.053315 $
0.052189 $ (-0.78%)
0.052599 $
Qtum
QTUM/EUR
55.622K $ L: 1.70 $
H: 1.85 $
1.84 $ (7.76%)
1.70 $
Waves
WAVES/EUR
45.426K $ L: 0.599441 $
H: 0.660782 $
0.603799 $ (-2.04%)
0.616382 $
Cardano
ADA/EUR
45.195K $ L: 0.036178 $
H: 0.03706 $
0.036682 $ (0.47%)
0.036511 $
Waves
WAVES/XBT
43.925K $ L: 0.583883 $
H: 0.69648 $
0.605375 $ (-1.8%)
0.616467 $
ChainLink
LINK/EUR
43.711K $ L: 2.03 $
H: 2.13 $
2.08 $ (0.95%)
2.06 $
Dogecoin
DOGE/BTC
40.171K $ L: 0.00206 $
H: 0.002177 $
0.002164 $ (0.96%)
0.002143 $
Ripple
XRP/CAD
36.620K $ L: 0.217525 $
H: 0.22674 $
0.220298 $ (0.6%)
0.218991 $
DAI
DAI/USDT
32.548K $ L: 1.00 $
H: 1.01 $
1.01 $ (0.31%)
1.00 $
Litecoin
LTC/BTC
32.352K $ L: 42.69 $
H: 44.23 $
43.66 $ (0.75%)
43.34 $
Basic Attention Token
BAT/USD
27.805K $ L: 0.172 $
H: 0.18137 $
0.18023 $ (4.22%)
0.17294 $
Waves
WAVES/USD
22.469K $ L: 0.5997 $
H: 0.6573 $
0.6004 $ (-3.78%)
0.624 $
ICON
ICX/XBT
21.621K $ L: 0.128639 $
H: 0.137772 $
0.132917 $ (-0.6%)
0.133723 $
Paxos Standard Token
PAXG/EUR
19.942K $ L: 1,463.70 $
H: 1,491.62 $
1,474.97 $ (-0.36%)
1,480.29 $
ICON
ICX/EUR
19.446K $ L: 0.128603 $
H: 0.136313 $
0.133073 $ (-1.26%)
0.134774 $
Augur
REP/EUR
19.090K $ L: 9.94 $
H: 10.17 $
10.17 $ (2.27%)
9.94 $
Ethereum
ETH/CAD
19.066K $ L: 141.66 $
H: 145.53 $
145.01 $ (2.39%)
141.63 $
Siacoin
SC/XBT
18.775K $ L: 0.001409 $
H: 0.001524 $
0.00145 $ (1.57%)
0.001427 $
Basic Attention Token
BAT/EUR
18.704K $ L: 0.172637 $
H: 0.181877 $
0.180223 $ (3.81%)
0.173605 $
Cardano
ADA/XBT
18.507K $ L: 0.035729 $
H: 0.037 $
0.036637 $ (0.96%)
0.036288 $
Augur
REP/BTC
16.311K $ L: 9.72 $
H: 10.25 $
10.18 $ (2.34%)
9.95 $
Ethereum Classic
ETC/EUR
15.351K $ L: 3.74 $
H: 3.87 $
3.80 $ (1.58%)
3.74 $
Augur
REP/USD
14.546K $ L: 9.90 $
H: 10.16 $
10.14 $ (1.8%)
9.96 $
ChainLink
LINK/XBT
13.848K $ L: 2.03 $
H: 2.13 $
2.08 $ (0.65%)
2.07 $
Cosmos
ATOM/ETH
13.795K $ L: 3.83 $
H: 4.24 $
4.05 $ (6.78%)
3.80 $
Basic Attention Token
BAT/XBT
13.250K $ L: 0.17069 $
H: 0.182028 $
0.180949 $ (5.07%)
0.172225 $
Ethereum
ETH/DAI
11.657K $ L: 140.31 $
H: 145.70 $
143.71 $ (1.35%)
141.79 $
Ethereum Classic
ETC/USD
11.505K $ L: 3.73 $
H: 3.85 $
3.83 $ (2.49%)
3.73 $
Tezos
XTZ/CAD
10.982K $ L: 1.52 $
H: 1.86 $
1.76 $ (13.11%)
1.56 $
Siacoin
SC/EUR
8.417K $ L: 0.001408 $
H: 0.001464 $
0.001464 $ (2.04%)
0.001434 $
Qtum
QTUM/ETH
7.990K $ L: 1.65 $
H: 1.86 $
1.84 $ (7.36%)
1.71 $
Ethereum Classic
ETC/BTC
7.916K $ L: 3.71 $
H: 3.86 $
3.84 $ (2.9%)
3.73 $
Paxos Standard Token
PAXG/ETH
7.482K $ L: 1,433.51 $
H: 1,493.73 $
1,467.69 $ (-1.56%)
1,491.00 $
Paxos Standard Token
PAXG/USD
7.130K $ L: 1,464.60 $
H: 1,487.83 $
1,472.51 $ (-0.4%)
1,478.47 $
ChainLink
LINK/ETH
6.170K $ L: 2.02 $
H: 2.13 $
2.10 $ (2.79%)
2.05 $
Ethereum
ETH/GBP
5.972K $ L: 141.18 $
H: 147.39 $
141.99 $ (-0.3%)
142.41 $
EOS
EOS/ETH
5.885K $ L: 2.50 $
H: 2.62 $
2.58 $ (0.69%)
2.56 $
Melon
MLN/BTC
5.220K $ L: 2.56 $
H: 2.82 $
2.77 $ (3.38%)
2.68 $
NANO
NANO/EUR
5.203K $ L: 0.783687 $
H: 0.810626 $
0.783687 $ (-1.82%)
0.798215 $
Cardano
ADA/ETH
4.980K $ L: 0.035465 $
H: 0.037394 $
0.03657 $ (0.25%)
0.03648 $
ICON
ICX/USD
4.627K $ L: 0.1286 $
H: 0.1362 $
0.1331 $ (-0.6%)
0.1339 $
NANO
NANO/USD
4.574K $ L: 0.770001 $
H: 0.80 $
0.770001 $ (-3.43%)
0.797372 $
Gnosis
GNO/USD
4.441K $ L: 12.18 $
H: 12.35 $
12.35 $ (1.48%)
12.17 $
Gnosis
GNO/EUR
4.406K $ L: 12.23 $
H: 12.35 $
12.34 $ (1.3%)
12.18 $
NANO
NANO/XBT
4.320K $ L: 0.771606 $
H: 0.809992 $
0.791156 $ (-0.99%)
0.799078 $
Gnosis
GNO/ETH
3.860K $ L: 11.91 $
H: 12.58 $
12.22 $ (0.41%)
12.17 $
Gnosis
GNO/XBT
3.483K $ L: 12.08 $
H: 12.48 $
12.40 $ (1.55%)
12.22 $
OmiseGO
OMG/XBT
3.338K $ L: 0.699743 $
H: 0.727923 $
0.710844 $ (-0.47%)
0.714223 $
Siacoin
SC/USD
2.562K $ L: 0.00135 $
H: 0.00151 $
0.00144 $ (0.7%)
0.00143 $
Siacoin
SC/ETH
2.300K $ L: 0.001377 $
H: 0.001469 $
0.001443 $ (1.29%)
0.001424 $
OmiseGO
OMG/EUR
1.981K $ L: 0.710526 $
H: 0.731189 $
0.718815 $ (0.97%)
0.711895 $
Paxos Standard Token
PAXG/XBT
1.947K $ L: 1,445.81 $
H: 1,531.41 $
1,516.88 $ (2.15%)
1,484.91 $
Lisk
LSK/XBT
1.873K $ L: 0.638372 $
H: 0.659044 $
0.651128 $ (0.16%)
0.650069 $
Waves
WAVES/ETH
1.390K $ L: 0.581987 $
H: 0.661396 $
0.608705 $ (-3.67%)
0.6319 $
Lisk
LSK/EUR
1.337K $ L: 0.641003 $
H: 0.665715 $
0.648045 $ (0.88%)
0.642402 $
Lisk
LSK/USD
1.327K $ L: 0.642302 $
H: 0.655382 $
0.642305 $ (-0.83%)
0.647706 $
Basic Attention Token
BAT/ETH
980 $ L: 0.16908 $
H: 0.181434 $
0.179604 $ (3.67%)
0.17324 $
Augur
REP/ETH
687 $ L: 9.76 $
H: 10.17 $
10.06 $ (0.9%)
9.97 $
OmiseGO
OMG/USD
678 $ L: 0.709769 $
H: 0.716759 $
0.716183 $ (0.15%)
0.715102 $
Qtum
QTUM/CAD
652 $ L: 1.76 $
H: 1.85 $
1.84 $ (7.09%)
1.72 $
Cardano
ADA/CAD
633 $ L: 0.036324 $
H: 0.038305 $
0.03642 $ (0.76%)
0.036144 $
Ethereum
ETH/JPY
622 $ L: 141.33 $
H: 145.86 $
141.33 $ (-2.68%)
145.22 $
ICON
ICX/ETH
500 $ L: 0.127233 $
H: 0.132075 $
0.130743 $ (-2.58%)
0.134204 $
Cosmos
ATOM/CAD
438 $ L: 3.93 $
H: 4.10 $
4.10 $ (7.16%)
3.83 $
NANO
NANO/ETH
359 $ L: 0.769604 $
H: 0.810639 $
0.787957 $ (7.75%)
0.7313 $
Bitcoin
BTC/JPY
171 $ L: 7,175.19 $
H: 7,190.52 $
7,175.19 $ (0.01%)
7,174.18 $
Zcash
ZEC/JPY
152 $ L: 31.41 $
H: 31.41 $
31.41 $ (0.19%)
31.35 $
Ripple
XRP/JPY
92 $ L: 0.21972 $
H: 0.21972 $
0.21972 $ (-0.82%)
0.221534 $
OmiseGO
OMG/ETH
51 $ L: 0.700002 $
H: 0.73242 $
0.716695 $ (-0.12%)
0.71758 $
Ethereum Classic
ETC/ETH
33 $ L: 3.71 $
H: 3.86 $
3.83 $ (2.13%)
3.75 $