Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 694.727M
Nb. Coppie
1146
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 143.617M L: $ 93,809.50
H: $ 95,469.20		$ 94,937.00 (0.17%) $ 94,773.60
USDC

USD Coin

USDC/EUR

$ 123.278M L: $ 0.996187
H: $ 1.0013		$ 0.999485 (-0.02%) $ 0.999718
USDT

Tether

USDT/EUR

$ 115.847M L: $ 0.996414
H: $ 1.0014		$ 0.999939 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/USD

$ 56.000M L: $ 0.9998
H: $ 1.00		$ 0.9999 (-0.01%) $ 1.00
XRP

Ripple

XRP/USD

$ 46.324M L: $ 2.222
H: $ 2.316		$ 2.2462 (-1.86%) $ 2.2888
BTC

Bitcoin

BTC/EUR

$ 24.244M L: $ 93,694.57
H: $ 95,391.30		$ 94,936.93 (0.18%) $ 94,766.01
ETH

Ethereum

ETH/USD

$ 21.824M L: $ 1,782.31
H: $ 1,842.00		$ 1,810.29 (0.41%) $ 1,802.84
SOL

Solana

SOL/USD

$ 21.310M L: $ 145.09
H: $ 150.26		$ 148.07 (0.25%) $ 147.70
BTC

Bitcoin

XBT/USDC

$ 14.457M L: $ 92,581.48
H: $ 95,468.81		$ 94,920.47 (0.16%) $ 94,768.89
USDC

USD Coin

USDC/USDT

$ 9.866M L: $ 1.0012
H: $ 1.0014		$ 1.0014 (0.09%) $ 1.0005
USDT

Tether

USDT/GBP

$ 8.780M L: $ 0.997591
H: $ 1.0011		$ 1.0007 (0.04%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 8.150M L: $ 1,780.13
H: $ 1,841.38		$ 1,808.40 (0.29%) $ 1,803.16
EUR

Euro

EUR/GBP

$ 7.380M L: $ 1.1359
H: $ 1.1392		$ 1.1376 (-0.13%) $ 1.1391
XRP

Ripple

XRP/EUR

$ 6.450M L: $ 2.2203
H: $ 2.3038		$ 2.2469 (-1.81%) $ 2.2884
ADA

Cardano

ADA/USD

$ 6.219M L: $ 0.69
H: $ 0.718		$ 0.702019 (-0.45%) $ 0.705216
BTC

Bitcoin

BTC/GBP

$ 6.050M L: $ 93,697.90
H: $ 95,368.63		$ 94,950.61 (0.19%) $ 94,770.79
BTC

Bitcoin

XBT/USDT

$ 5.768M L: $ 93,884.88
H: $ 95,598.41		$ 95,140.38 (0.37%) $ 94,787.20
USDC

USD Coin

USDC/GBP

$ 4.075M L: $ 0.997323
H: $ 1.0005		$ 1.0003 (0.03%) $ 1.00
SOL

Solana

SOL/EUR

$ 3.998M L: $ 144.86
H: $ 150.20		$ 148.04 (0.23%) $ 147.69
XMR

Monero

XMR/USD

$ 3.692M L: $ 263.04
H: $ 281.00		$ 278.81 (3.34%) $ 269.79
ETH

Ethereum

ETH/USDC

$ 3.616M L: $ 1,781.77
H: $ 1,841.29		$ 1,807.70 (0.22%) $ 1,803.73
USDT

Tether

USDT/CHF

$ 2.996M L: $ 0.998422
H: $ 1.0039		$ 1.0013 (0.1%) $ 1.0003
USDT

Tether

USDT/AUD

$ 2.857M L: $ 0.998078
H: $ 1.0073		$ 1.0022 (-0.03%) $ 1.0025
TRX

Tron

TRX/USD

$ 2.678M L: $ 0.242413
H: $ 0.248067		$ 0.244003 (-1.55%) $ 0.247841
SOL

Solana

SOL/XBT

$ 2.589M L: $ 144.40
H: $ 160.85		$ 147.90 (0.15%) $ 147.69
BTC

Bitcoin

XBT/CHF

$ 2.358M L: $ 93,844.62
H: $ 95,527.68		$ 94,929.35 (0.15%) $ 94,788.50
ETH

Ethereum

ETH/BTC

$ 2.320M L: $ 1,776.75
H: $ 1,849.24		$ 1,805.70 (0.12%) $ 1,803.54
EUR

Euro

EUR/CHF

$ 1.828M L: $ 1.137
H: $ 1.143		$ 1.1373 (-0.19%) $ 1.1395
ETH

Ethereum

ETH/USDT

$ 1.750M L: $ 1,785.77
H: $ 1,844.85		$ 1,808.69 (0.23%) $ 1,804.62
BTC

Bitcoin

BTC/CAD

$ 1.706M L: $ 93,987.43
H: $ 95,527.67		$ 94,973.27 (0.5%) $ 94,498.66
ADA

Cardano

ADA/EUR

$ 1.532M L: $ 0.688641
H: $ 0.7159		$ 0.701538 (-0.65%) $ 0.706133
DAI

Multi-collateral DAI

DAI/USD

$ 1.501M L: $ 0.99924
H: $ 1.0051		$ 0.99998 (0%) $ 0.99994
CRV

Curve DAO Token

CRV/USD

$ 1.353M L: $ 0.64
H: $ 0.677		$ 0.655 (0.46%) $ 0.652
DOT

Polkadot

DOT/USD

$ 1.209M L: $ 4.0924
H: $ 4.3258		$ 4.1624 (-2.9%) $ 4.2865
ETH

Ethereum

ETH/GBP

$ 1.153M L: $ 1,780.71
H: $ 1,841.01		$ 1,809.33 (0.35%) $ 1,802.99
XLM

Stellar

XLM/USD

$ 1.135M L: $ 0.275225
H: $ 0.2826		$ 0.280886 (-0.37%) $ 0.281939
LINK

ChainLink

LINK/USD

$ 1.074M L: $ 14.49
H: $ 15.22		$ 14.69 (-2.41%) $ 15.05
XRP

Ripple

XRP/BTC

$ 1.060M L: $ 2.212
H: $ 2.3151		$ 2.2443 (-1.9%) $ 2.2878
XRP

Ripple

XRP/GBP

$ 884.459K L: $ 2.2196
H: $ 2.3041		$ 2.2487 (-1.72%) $ 2.2882
SOL

Solana

SOL/GBP

$ 791.803K L: $ 144.93
H: $ 150.06		$ 148.05 (0.29%) $ 147.63
TRX

Tron

TRX/EUR

$ 790.919K L: $ 0.242525
H: $ 0.247681		$ 0.243986 (-1.45%) $ 0.247578
USDC

USD Coin

USDC/AUD

$ 744.545K L: $ 0.998526
H: $ 1.0065		$ 1.002 (0.02%) $ 1.0018
EOS

EOS

EOS/USD

$ 735.451K L: $ 0.6716
H: $ 0.7057		$ 0.6874 (-0.17%) $ 0.6886
XMR

Monero

XMR/BTC

$ 684.145K L: $ 260.32
H: $ 281.63		$ 279.21 (2.79%) $ 271.62
ALGO

Algorand

ALGO/USD

$ 675.872K L: $ 0.2235
H: $ 0.2358		$ 0.22919 (-1.47%) $ 0.23261
DOT

Polkadot

DOT/EUR

$ 664.313K L: $ 4.0935
H: $ 4.3186		$ 4.1618 (-2.97%) $ 4.2891
XRP

Ripple

XRP/USDT

$ 643.373K L: $ 2.2259
H: $ 2.3096		$ 2.2486 (-1.7%) $ 2.2875
BCH

Bitcoin Cash

BCH/EUR

$ 639.894K L: $ 359.50
H: $ 375.55		$ 364.65 (-2.91%) $ 375.58
LINK

ChainLink

LINK/EUR

$ 636.094K L: $ 14.49
H: $ 15.20		$ 14.70 (-2.49%) $ 15.07
ADA

Cardano

ADA/USDT

$ 619.205K L: $ 0.690741
H: $ 0.718171		$ 0.702905 (-0.44%) $ 0.706026
AAVE

Aave

AAVE/USD

$ 591.651K L: $ 163.17
H: $ 171.32		$ 166.06 (-0.23%) $ 166.44
XLM

Stellar

XLM/EUR

$ 589.053K L: $ 0.27521
H: $ 0.282161		$ 0.280764 (-0.43%) $ 0.28197
BTC

Bitcoin

XBT/AUD

$ 575.012K L: $ 94,392.82
H: $ 95,802.69		$ 95,228.00 (0.21%) $ 95,024.00
ETH

Ethereum

ETH/CAD

$ 530.523K L: $ 1,786.17
H: $ 1,840.01		$ 1,810.80 (0.59%) $ 1,800.20
USDT

Tether

USDT/CAD

$ 503.613K L: $ 0.997688
H: $ 1.002		$ 1.0006 (0.2%) $ 0.998557
BCH

Bitcoin Cash

BCH/USD

$ 452.184K L: $ 359.33
H: $ 376.90		$ 364.74 (-2.36%) $ 373.56
DAI

Multi-collateral DAI

DAI/EUR

$ 427.296K L: $ 0.993128
H: $ 1.0041		$ 1.0007 (0.13%) $ 0.999444
XTZ

Tezos

XTZ/USD

$ 407.508K L: $ 0.5482
H: $ 0.5683		$ 0.5572 (-1.68%) $ 0.5667
ETC

Ethereum Classic

ETC/USD

$ 379.420K L: $ 16.64
H: $ 17.53		$ 16.79 (-1.55%) $ 17.05
MKR

Maker

MKR/USD

$ 355.888K L: $ 1,504.20
H: $ 1,568.90		$ 1,530.50 (-0.07%) $ 1,531.60
XRP

Ripple

XRP/CAD

$ 338.152K L: $ 2.224
H: $ 2.3049		$ 2.2457 (-1.58%) $ 2.2818
INJ

Injective Protocol

INJ/USD

$ 328.632K L: $ 9.45
H: $ 10.10		$ 9.732 (-2.68%) $ 10.00
LTC

Litecoin

LTC/USDT

$ 315.552K L: $ 84.75
H: $ 87.50		$ 86.04 (-1.01%) $ 86.91
PAXG

PAX Gold

PAXG/USD

$ 279.686K L: $ 3,308.95
H: $ 3,331.12		$ 3,311.00 (-0.25%) $ 3,319.19
ETH

Ethereum

ETH/CHF

$ 278.979K L: $ 1,784.41
H: $ 1,848.45		$ 1,810.34 (0.67%) $ 1,798.29
UNI

Uniswap

UNI/USD

$ 268.355K L: $ 5.21
H: $ 5.541		$ 5.346 (-1.57%) $ 5.431
LTC

Litecoin

LTC/GBP

$ 268.314K L: $ 84.63
H: $ 87.36		$ 85.89 (-1.08%) $ 86.83
ATOM

Cosmos

ATOM/USD

$ 259.123K L: $ 4.3355
H: $ 4.5362		$ 4.383 (-2.05%) $ 4.4748
LINK

ChainLink

LINK/ETH

$ 211.154K L: $ 14.43
H: $ 16.40		$ 14.66 (-2.54%) $ 15.04
BADGER

Badger DAO

BADGER/USD

$ 207.357K L: $ 1.06
H: $ 1.457		$ 1.173 (1.21%) $ 1.159
FIL

Filecoin

FIL/USD

$ 198.522K L: $ 2.706
H: $ 2.817		$ 2.75 (-1.57%) $ 2.794
XMR

Monero

XMR/EUR

$ 194.526K L: $ 260.53
H: $ 278.66		$ 277.13 (2.94%) $ 269.21
ETH

Ethereum

ETH/AUD

$ 191.114K L: $ 1,790.84
H: $ 1,841.23		$ 1,813.98 (0.4%) $ 1,806.80
ALGO

Algorand

ALGO/EUR

$ 175.696K L: $ 0.223605
H: $ 0.235237		$ 0.229245 (-1.31%) $ 0.232277
DAI

Multi-collateral DAI

DAI/USDT

$ 173.596K L: $ 1.0002
H: $ 1.0061		$ 1.0013 (0.11%) $ 1.0002
ZEC

Zcash

ZEC/USD

$ 160.474K L: $ 33.91
H: $ 36.67		$ 35.02 (-2.07%) $ 35.76
MKR

Maker

MKR/EUR

$ 156.719K L: $ 1,509.46
H: $ 1,566.88		$ 1,536.07 (0.31%) $ 1,531.35
PAXG

PAX Gold

PAXG/XBT

$ 155.190K L: $ 3,256.97
H: $ 3,370.06		$ 3,303.24 (-0.59%) $ 3,322.86
LSK

Lisk

LSK/EUR

$ 154.305K L: $ 0.527391
H: $ 0.548426		$ 0.548426 (1.38%) $ 0.540973
MATIC

Polygon

MATIC/USD

$ 153.304K L: $ 0.2335
H: $ 0.2439		$ 0.2369 (-1.41%) $ 0.2403
KSM

Kusama

KSM/USD

$ 150.961K L: $ 15.39
H: $ 16.51		$ 15.68 (-4.51%) $ 16.42
AAVE

Aave

AAVE/EUR

$ 150.322K L: $ 163.25
H: $ 170.99		$ 166.39 (-0.13%) $ 166.60
XRP

Ripple

XRP/AUD

$ 136.383K L: $ 2.2327
H: $ 2.3123		$ 2.2544 (-1.47%) $ 2.2881
LSK

Lisk

LSK/USD

$ 130.088K L: $ 0.526163
H: $ 0.54485		$ 0.528178 (-2.56%) $ 0.54206
MINA

Mina

MINAUSD

$ 128.807K L: $ 0.235
H: $ 0.249		$ 0.239 (-3.63%) $ 0.248
OXT

Orchid

OXT/USD

$ 125.415K L: $ 0.066
H: $ 0.07401		$ 0.07368 (-1.25%) $ 0.07461
XRP

Ripple

XRP/ETH

$ 122.741K L: $ 2.2101
H: $ 2.3382		$ 2.2511 (-1.74%) $ 2.291
DASH

Dash

DASH/USD

$ 121.151K L: $ 22.93
H: $ 24.12		$ 23.10 (-3.5%) $ 23.94
LINK

ChainLink

LINKGBP

$ 120.611K L: $ 14.48
H: $ 16.66		$ 16.66 (11.25%) $ 14.98
UNI

Uniswap

UNI/EUR

$ 113.518K L: $ 5.1998
H: $ 5.5318		$ 5.326 (-2.19%) $ 5.445
YFI

yearn.finance

YFI/USD

$ 104.385K L: $ 5,601.00
H: $ 5,954.00		$ 5,682.00 (-3.79%) $ 5,906.00
SAND

The Sandbox

SAND/USD

$ 95.658K L: $ 0.2869
H: $ 0.3055		$ 0.2951 (-2.51%) $ 0.3027
MANA

Decentraland

MANA/EUR

$ 89.781K L: $ 0.305065
H: $ 0.328261		$ 0.313695 (-4.57%) $ 0.328729
BADGER

Badger DAO

BADGER/EUR

$ 89.301K L: $ 1.0609
H: $ 1.3213		$ 1.1371 (-0.56%) $ 1.1434
GRT

The Graph

GRT/USD

$ 88.740K L: $ 0.09584
H: $ 0.10186		$ 0.09806 (-1.97%) $ 0.10003
COMP

Compound

COMP/USD

$ 77.229K L: $ 40.55
H: $ 42.76		$ 41.52 (-2.74%) $ 42.69
ADA

Cardano

ADA/XBT

$ 75.034K L: $ 0.687624
H: $ 0.718883		$ 0.702534 (-0.23%) $ 0.704168
STORJ

Storj

STORJ/USD

$ 71.904K L: $ 0.30501
H: $ 0.325		$ 0.30808 (-3.25%) $ 0.31842
EOS

EOS

EOS/EUR

$ 70.124K L: $ 0.676784
H: $ 0.702823		$ 0.687814 (-0.21%) $ 0.689256
ADA

Cardano

ADA/AUD

$ 69.799K L: $ 0.696161
H: $ 0.717885		$ 0.703563 (-0.15%) $ 0.704602