Login

Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 314.721M
Nb. Coppie
667
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/EUR

$ 98.805M L: $ 0.994137
H: $ 1.0006		$ 0.999477 (-0.04%) $ 0.999876
BTC

Bitcoin

BTC/USD

$ 33.776M L: $ 16,915.10
H: $ 17,130.00		$ 17,026.50 (0.12%) $ 17,006.30
USDC

USD Coin

USDC/USD

$ 31.828M L: $ 0.9999
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
BTC

Bitcoin

BTC/EUR

$ 22.177M L: $ 16,842.86
H: $ 17,116.83		$ 17,019.68 (0.07%) $ 17,007.14
ETH

Ethereum

ETH/USD

$ 18.487M L: $ 1,241.97
H: $ 1,278.68		$ 1,263.30 (0.16%) $ 1,261.25
USDC

USD Coin

USDC/EUR

$ 17.291M L: $ 0.994137
H: $ 1.0003		$ 0.999477 (-0.05%) $ 0.999981
USDC

USD Coin

USDC/USDT

$ 17.030M L: $ 1.0006
H: $ 1.0014		$ 1.0008 (0.03%) $ 1.0005
ETH

Ethereum

ETH/EUR

$ 11.912M L: $ 1,239.01
H: $ 1,275.96		$ 1,263.07 (0.12%) $ 1,261.56
BTC

Bitcoin

XBT/USDT

$ 7.239M L: $ 16,932.44
H: $ 17,128.79		$ 17,033.02 (0.16%) $ 17,006.10
USDT

Tether

USDT/GBP

$ 7.234M L: $ 0.989272
H: $ 1.001		$ 1.0001 (0.09%) $ 0.999183
DAI

Multi-collateral DAI

DAI/EUR

$ 3.784M L: $ 0.994106
H: $ 1.0001		$ 0.999435 (-0.04%) $ 0.999824
DAI

Multi-collateral DAI

DAI/USD

$ 3.152M L: $ 0.999
H: $ 1.00		$ 0.99979 (0%) $ 0.99979
SOL

Solana

SOL/USD

$ 2.577M L: $ 13.89
H: $ 14.32		$ 14.05 (-1.2%) $ 14.22
BTC

Bitcoin

XBT/USDC

$ 2.163M L: $ 16,926.44
H: $ 17,129.56		$ 17,030.38 (0.13%) $ 17,008.09
DOT

Polkadot

DOT/USD

$ 2.030M L: $ 5.4284
H: $ 5.5175		$ 5.4718 (-0.32%) $ 5.4895
XRP

Ripple

XRP/EUR

$ 1.944M L: $ 0.379858
H: $ 0.392368		$ 0.385741 (0.95%) $ 0.382108
ETH

Ethereum

ETH/USDT

$ 1.757M L: $ 1,243.72
H: $ 1,277.86		$ 1,262.29 (0.08%) $ 1,261.25
LINK

ChainLink

LINK/USD

$ 1.563M L: $ 6.9625
H: $ 7.3093		$ 7.0446 (-2.66%) $ 7.2374
ETH

Ethereum

ETH/USDC

$ 1.467M L: $ 1,243.47
H: $ 1,276.68		$ 1,262.88 (0.2%) $ 1,260.39
DAI

Multi-collateral DAI

DAI/USDT

$ 1.446M L: $ 1.0002
H: $ 1.0011		$ 1.0007 (0.03%) $ 1.0004
ETH

Ethereum

ETH/BTC

$ 1.394M L: $ 1,241.40
H: $ 1,276.19		$ 1,261.32 (0.02%) $ 1,261.02
XRP

Ripple

XRP/USD

$ 1.313M L: $ 0.38093
H: $ 0.39251		$ 0.38604 (0.98%) $ 0.38229
USDT

Tether

USDT/CHF

$ 1.142M L: $ 0.995521
H: $ 1.0024		$ 1.0001 (0.22%) $ 0.997878
MATIC

Polygon

MATIC/USD

$ 1.130M L: $ 0.8944
H: $ 0.9188		$ 0.9108 (-0.1%) $ 0.9117
BTC

Bitcoin

BTC/GBP

$ 1.087M L: $ 16,829.64
H: $ 17,112.28		$ 17,028.66 (0.32%) $ 16,974.76
ADA

Cardano

ADA/USD

$ 1.056M L: $ 0.314
H: $ 0.319535		$ 0.31728 (-0.58%) $ 0.319129
ATOM

Cosmos

ATOM/USD

$ 1.056M L: $ 9.9912
H: $ 10.27		$ 10.12 (-1.62%) $ 10.28
USDC

USD Coin

USDC/GBP

$ 920.770K L: $ 0.989394
H: $ 1.0009		$ 0.999709 (0.03%) $ 0.999427
USDT

Tether

USDT/CAD

$ 907.590K L: $ 0.992804
H: $ 1.0007		$ 0.998813 (0.06%) $ 0.998204
EUR

Euro

EUR/CHF

$ 651.986K L: $ 1.0465
H: $ 1.051		$ 1.0471 (-0.1%) $ 1.0481
XMR

Monero

XMR/USD

$ 650.998K L: $ 142.10
H: $ 147.39		$ 143.83 (-1.09%) $ 145.41
EUR

Euro

EUR/GBP

$ 572.359K L: $ 1.041
H: $ 1.0486		$ 1.0471 (-0.21%) $ 1.0493
YFI

yearn.finance

YFI/XBT

$ 551.843K L: $ 7,033.30
H: $ 7,405.30		$ 7,132.40 (0.65%) $ 7,086.53
DOT

Polkadot

DOT/USDT

$ 541.972K L: $ 5.4343
H: $ 5.5146		$ 5.4726 (-0.35%) $ 5.492
BTC

Bitcoin

XBT/CHF

$ 531.025K L: $ 16,921.20
H: $ 17,113.29		$ 17,026.27 (0.23%) $ 16,987.80
XMR

Monero

XMR/EUR

$ 503.603K L: $ 141.38
H: $ 145.73		$ 143.95 (-1.07%) $ 145.50
DOT

Polkadot

DOT/EUR

$ 483.582K L: $ 5.41
H: $ 5.5192		$ 5.4628 (-0.48%) $ 5.4891
SOL

Solana

SOL/EUR

$ 477.292K L: $ 13.86
H: $ 14.31		$ 14.04 (-1.05%) $ 14.19
ADA

Cardano

ADA/EUR

$ 377.345K L: $ 0.313481
H: $ 0.319146		$ 0.316986 (-0.73%) $ 0.319311
BTC

Bitcoin

BTC/CAD

$ 375.757K L: $ 16,873.79
H: $ 17,090.03		$ 16,994.62 (0.07%) $ 16,982.35
PAXG

PAX Gold

PAXG/USD

$ 375.666K L: $ 1,767.89
H: $ 1,783.00		$ 1,773.06 (-0.28%) $ 1,777.95
ETH

Ethereum

ETH/GBP

$ 365.500K L: $ 1,240.23
H: $ 1,276.42		$ 1,261.50 (0.06%) $ 1,260.71
AXS

Axie Infinity

AXS/USD

$ 363.540K L: $ 8.376
H: $ 9.779		$ 8.987 (7.08%) $ 8.393
USDC

USD Coin

USDC/AUD

$ 322.667K L: $ 0.985138
H: $ 1.00		$ 0.999598 (0.21%) $ 0.997484
XRP

Ripple

XRP/GBP

$ 310.207K L: $ 0.379545
H: $ 0.392614		$ 0.385904 (1.31%) $ 0.380902
KAVA

Kava

KAVA/USD

$ 302.503K L: $ 0.8563
H: $ 0.9139		$ 0.8648 (-5.53%) $ 0.9154
ALGO

Algorand

ALGO/USD

$ 289.410K L: $ 0.23154
H: $ 0.23659		$ 0.23154 (-1.62%) $ 0.23535
SUSHI

SushiSwap

SUSHI/USD

$ 283.203K L: $ 1.238
H: $ 1.425		$ 1.255 (-9.71%) $ 1.39
LINK

ChainLink

LINK/XBT

$ 270.963K L: $ 6.9572
H: $ 7.3536		$ 7.041 (-2.83%) $ 7.246
LINK

ChainLink

LINK/EUR

$ 265.827K L: $ 6.9619
H: $ 7.2934		$ 7.043 (-2.38%) $ 7.2148
KSM

Kusama

KSM/USD

$ 242.631K L: $ 30.29
H: $ 31.60		$ 30.57 (-3.11%) $ 31.55
MINA

Mina

MINAUSD

$ 239.913K L: $ 0.56
H: $ 0.574		$ 0.565 (0.18%) $ 0.564
ATOM

Cosmos

ATOM/EUR

$ 213.317K L: $ 9.9898
H: $ 10.25		$ 10.11 (-1.73%) $ 10.29
CTSI

Cartesi

CTSI/USD

$ 206.600K L: $ 0.1084
H: $ 0.157		$ 0.1253 (11.38%) $ 0.1125
CHZ

Chiliz

CHZ/USD

$ 189.244K L: $ 0.1581
H: $ 0.1626		$ 0.1604 (-0.74%) $ 0.1616
LINK

ChainLink

LINK/USDT

$ 184.898K L: $ 6.9718
H: $ 7.3041		$ 7.0345 (-2.58%) $ 7.2204
UNI

Uniswap

UNI/USD

$ 183.893K L: $ 6.046
H: $ 6.278		$ 6.154 (-0.45%) $ 6.182
CTSI

Cartesi

CTSI/EUR

$ 183.893K L: $ 0.11139
H: $ 0.155779		$ 0.128769 (15.02%) $ 0.111949
EWT

Energy Web Token

EWT/USD

$ 182.328K L: $ 3.917
H: $ 4.15		$ 3.931 (-2.43%) $ 4.029
BTC

Bitcoin

XBT/DAI

$ 182.181K L: $ 16,931.15
H: $ 17,208.40		$ 16,987.53 (-0.1%) $ 17,003.93
USDT

Tether

USDT/AUD

$ 167.051K L: $ 0.990962
H: $ 1.0011		$ 0.999598 (0.03%) $ 0.9993
DOGE

Dogecoin

DOGE/BTC

$ 164.458K L: $ 0.097769
H: $ 0.102437		$ 0.100286 (-1.39%) $ 0.101698
TRX

Tron

TRX/EUR

$ 160.437K L: $ 0.052356
H: $ 0.0537		$ 0.053363 (0.02%) $ 0.053352
EOS

EOS

EOS/USD

$ 154.761K L: $ 0.9272
H: $ 0.9742		$ 0.961 (3.38%) $ 0.9296
MATIC

Polygon

MATIC/EUR

$ 154.587K L: $ 0.896043
H: $ 0.91897		$ 0.90871 (-0.34%) $ 0.911766
BTC

Bitcoin

XBT/AUD

$ 144.394K L: $ 16,858.34
H: $ 17,104.97		$ 17,048.27 (0.35%) $ 16,988.78
TRX

Tron

TRX/USD

$ 129.400K L: $ 0.05265
H: $ 0.053745		$ 0.053384 (0.14%) $ 0.053311
ETH

Ethereum

ETH/CHF

$ 128.243K L: $ 1,243.60
H: $ 1,272.79		$ 1,262.83 (0.16%) $ 1,260.78
AXS

Axie Infinity

AXS/EUR

$ 126.008K L: $ 8.3721
H: $ 9.7184		$ 9.0054 (7.38%) $ 8.3867
XRP

Ripple

XRP/USDT

$ 114.382K L: $ 0.381635
H: $ 0.392384		$ 0.386629 (1.14%) $ 0.382261
XRP

Ripple

XRP/BTC

$ 112.272K L: $ 0.379406
H: $ 0.393647		$ 0.38565 (0.88%) $ 0.382302
XLM

Stellar

XLM/USD

$ 112.104K L: $ 0.085181
H: $ 0.086198		$ 0.085678 (-0.39%) $ 0.086017
XMR

Monero

XMR/BTC

$ 111.188K L: $ 141.41
H: $ 146.99		$ 143.70 (-1.27%) $ 145.56
ETH

Ethereum

ETH/CAD

$ 104.402K L: $ 1,236.98
H: $ 1,274.99		$ 1,261.09 (0.18%) $ 1,258.84
KAVA

Kava

KAVA/EUR

$ 104.045K L: $ 0.857412
H: $ 0.912584		$ 0.863065 (-5.37%) $ 0.912081
LTC

Litecoin

LTC/USDT

$ 102.820K L: $ 77.86
H: $ 80.77		$ 79.22 (-1.45%) $ 80.39
BCH

Bitcoin Cash

BCH/EUR

$ 91.044K L: $ 110.12
H: $ 112.74		$ 111.87 (1.28%) $ 110.46
EOS

EOS

EOS/EUR

$ 90.392K L: $ 0.923472
H: $ 0.971838		$ 0.960951 (3.08%) $ 0.932245
ADA

Cardano

ADA/XBT

$ 88.546K L: $ 0.313606
H: $ 0.321873		$ 0.317204 (-0.73%) $ 0.319548
KSM

Kusama

KSM/EUR

$ 87.528K L: $ 30.26
H: $ 31.51		$ 30.56 (-3%) $ 31.51
DASH

Dash

DASH/USD

$ 81.708K L: $ 45.50
H: $ 47.13		$ 46.87 (-0.25%) $ 46.99
UNI

Uniswap

UNI/EUR

$ 81.335K L: $ 6.0427
H: $ 6.2709		$ 6.1558 (-0.67%) $ 6.1971
SAND

The Sandbox

SAND/USD

$ 77.043K L: $ 0.6016
H: $ 0.6232		$ 0.6094 (0.74%) $ 0.6049
FIL

Filecoin

FIL/USD

$ 75.497K L: $ 4.506
H: $ 4.62		$ 4.598 (2%) $ 4.508
SUSHI

SushiSwap

SUSHI/EUR

$ 68.399K L: $ 1.2437
H: $ 1.4206		$ 1.249 (-10.04%) $ 1.3883
XTZ

Tezos

XTZ/EUR

$ 67.165K L: $ 1.0026
H: $ 1.016		$ 1.0135 (-0.39%) $ 1.0175
CRV

Curve DAO Token

CRV/USD

$ 61.181K L: $ 0.667
H: $ 0.694		$ 0.683 (1.64%) $ 0.672
SNX

Synthetix Network Token

SNX/USD

$ 60.948K L: $ 1.884
H: $ 2.038		$ 1.901 (-0.78%) $ 1.916
LTC

Litecoin

LTC/GBP

$ 60.369K L: $ 77.85
H: $ 80.35		$ 78.74 (-2.05%) $ 80.39
AAVE

Aave

AAVE/USD

$ 58.184K L: $ 62.83
H: $ 64.11		$ 63.66 (-0.27%) $ 63.83
ETC

Ethereum Classic

ETC/USD

$ 56.369K L: $ 19.38
H: $ 19.72		$ 19.52 (0.77%) $ 19.37
WAVES

Waves

WAVES/EUR

$ 56.273K L: $ 2.4234
H: $ 2.5059		$ 2.4303 (-1.57%) $ 2.469
XLM

Stellar

XLM/EUR

$ 56.251K L: $ 0.084978
H: $ 0.086128		$ 0.085556 (-0.65%) $ 0.086114
MKR

Maker

MKR/EUR

$ 55.114K L: $ 623.64
H: $ 638.51		$ 623.64 (-1.93%) $ 635.88
ATOM

Cosmos

ATOM/XBT

$ 54.380K L: $ 9.9816
H: $ 10.35		$ 10.11 (-1.72%) $ 10.29
GRT

The Graph

GRT/USD

$ 51.368K L: $ 0.06313
H: $ 0.06488		$ 0.06408 (-0.03%) $ 0.0641
MANA

Decentraland

MANA/USD

$ 51.251K L: $ 0.41144
H: $ 0.42335		$ 0.41304 (-0.86%) $ 0.41661
AAVE

Aave

AAVE/EUR

$ 51.056K L: $ 62.76
H: $ 64.00		$ 63.76 (0.13%) $ 63.67
COMP

Compound

COMP/USD

$ 50.899K L: $ 37.63
H: $ 38.41		$ 38.07 (0.21%) $ 37.99
WAVES

Waves

WAVES/USD

$ 50.726K L: $ 2.4256
H: $ 2.5184		$ 2.4268 (-1.67%) $ 2.4681