Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Kraken
$ 1.895B
311

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Ethereum
ETH/USD
$ 303.398M L: $ 3,583.41
H: $ 3,879.32
$ 3,640.84 (-4.42%)
$ 3,809.26
Bitcoin
BTC/USD
$ 237.668M L: $ 46,502.10
H: $ 49,828.80
$ 47,878.90 (-1.13%)
$ 48,427.60
Bitcoin
BTC/EUR
$ 188.423M L: $ 46,572.31
H: $ 49,774.18
$ 47,906.79 (-1.11%)
$ 48,444.68
Cardano
ADA/USD
$ 163.046M L: $ 2.152
H: $ 2.4652
$ 2.2874 (3.95%)
$ 2.2004
Ethereum
ETH/EUR
$ 125.668M L: $ 3,590.70
H: $ 3,871.60
$ 3,644.46 (-4.31%)
$ 3,808.57
Cardano
ADA/EUR
$ 89.700M L: $ 2.1488
H: $ 2.4624
$ 2.2851 (3.66%)
$ 2.2043
Ripple
XRP/EUR
$ 58.128M L: $ 1.4064
H: $ 1.6121
$ 1.4899 (1.24%)
$ 1.4716
Ripple
XRP/USD
$ 57.618M L: $ 1.4056
H: $ 1.6132
$ 1.4903 (1.3%)
$ 1.4711
Ethereum
ETH/BTC
$ 47.155M L: $ 3,509.98
H: $ 3,998.26
$ 3,640.71 (-4.49%)
$ 3,811.74
Polkadot
DOT/USD
$ 39.897M L: $ 42.38
H: $ 46.67
$ 43.35 (-6.39%)
$ 46.31
Tether
USDT/EUR
$ 31.902M L: $ 0.996946
H: $ 1.0031
$ 1.0017 (-0.01%)
$ 1.0018
Cardano
ADA/XBT
$ 29.763M L: $ 2.1005
H: $ 2.5273
$ 2.2877 (3.8%)
$ 2.2039
Stellar
XLM/USD
$ 25.067M L: $ 0.66
H: $ 0.798
$ 0.7355 (6.26%)
$ 0.692142
Bitcoin
XBT/USDT
$ 22.696M L: $ 46,578.66
H: $ 49,834.64
$ 47,917.57 (-1.11%)
$ 48,456.98
Ethereum
ETH/USDT
$ 17.812M L: $ 3,595.39
H: $ 3,885.81
$ 3,641.11 (-4.48%)
$ 3,812.01
Stellar
XLM/EUR
$ 17.358M L: $ 0.659595
H: $ 0.79729
$ 0.737401 (6.32%)
$ 0.693567
Polkadot
DOT/EUR
$ 17.259M L: $ 42.49
H: $ 46.67
$ 43.44 (-6.38%)
$ 46.40
ChainLink
LINK/USD
$ 15.875M L: $ 40.95
H: $ 44.65
$ 41.50 (-2.99%)
$ 42.78
Cardano
ADA/USDT
$ 14.218M L: $ 2.1532
H: $ 2.4674
$ 2.2844 (3.82%)
$ 2.2004
Dogecoin
DOGE/BTC
$ 12.177M L: $ 0.479437
H: $ 0.571536
$ 0.514698 (1.51%)
$ 0.507037
Bitcoin Cash
BCH/USD
$ 11.770M L: $ 1,160.00
H: $ 1,281.15
$ 1,192.33 (-0.79%)
$ 1,201.85
Cardano
ADA/ETH
$ 11.242M L: $ 2.0422
H: $ 2.508
$ 2.2875 (3.54%)
$ 2.2094
Ripple
XRP/BTC
$ 11.019M L: $ 1.3839
H: $ 1.6623
$ 1.49 (1.31%)
$ 1.4707
Kusama
KSM/USD
$ 10.803M L: $ 536.39
H: $ 605.48
$ 556.44 (-4.04%)
$ 579.88
USD Coin
USDC/USD
$ 10.299M L: $ 0.9996
H: $ 1.0014
$ 0.9999 (-0.01%)
$ 1.00
EOS
EOS/USD
$ 9.918M L: $ 10.11
H: $ 11.23
$ 10.33 (-4.09%)
$ 10.77
USD Coin
USDC/USDT
$ 9.356M L: $ 0.999597
H: $ 1.0018
$ 1.0009 (0.06%)
$ 1.0003
Bitcoin
BTC/GBP
$ 9.228M L: $ 46,811.82
H: $ 50,006.77
$ 47,968.75 (-1.43%)
$ 48,664.40
Polkadot
DOT/XBT
$ 8.873M L: $ 41.50
H: $ 48.03
$ 43.33 (-6.46%)
$ 46.32
Ethereum Classic
ETC/USD
$ 7.883M L: $ 94.23
H: $ 103.21
$ 96.49 (-3.24%)
$ 99.72
Ethereum
ETH/GBP
$ 7.102M L: $ 3,596.01
H: $ 3,890.67
$ 3,638.64 (-5.06%)
$ 3,832.64
Bitcoin Cash
BCH/EUR
$ 6.950M L: $ 1,157.46
H: $ 1,281.96
$ 1,192.50 (-0.75%)
$ 1,201.51
ChainLink
LINK/EUR
$ 6.681M L: $ 41.03
H: $ 44.63
$ 41.62 (-2.76%)
$ 42.80
Stellar
XLM/BTC
$ 6.383M L: $ 0.649169
H: $ 0.803739
$ 0.737335 (6.4%)
$ 0.692999
USD Coin
USDC/EUR
$ 6.089M L: $ 0.995976
H: $ 1.0024
$ 1.0009 (0.03%)
$ 1.0007
Siacoin
SC/USD
$ 6.069M L: $ 0.02856
H: $ 0.033
$ 0.02993 (0%)
$ 0.02993
Aave
AAVE/USD
$ 6.025M L: $ 506.42
H: $ 561.78
$ 513.80 (-6.24%)
$ 548.00
Tron
TRX/USD
$ 5.962M L: $ 0.119465
H: $ 0.131235
$ 0.123182 (1.03%)
$ 0.12193
Tether
USDT/GBP
$ 5.919M L: $ 1.0022
H: $ 1.0074
$ 1.0043 (-0.03%)
$ 1.0046
Ethereum
ETH/USDC
$ 5.758M L: $ 3,586.08
H: $ 3,882.79
$ 3,627.38 (-5.31%)
$ 3,830.86
Algorand
ALGO/USD
$ 5.365M L: $ 1.3795
H: $ 1.54
$ 1.4327 (-2.06%)
$ 1.4628
EOS
EOS/EUR
$ 5.080M L: $ 10.12
H: $ 11.22
$ 10.34 (-4.04%)
$ 10.77
Tezos
XTZ/USD
$ 4.866M L: $ 5.75
H: $ 6.2219
$ 5.9005 (-2.21%)
$ 6.0338
Filecoin
FIL/USD
$ 4.863M L: $ 108.38
H: $ 116.01
$ 110.95 (-2.41%)
$ 113.69
Cardano
ADA/GBP
$ 4.828M L: $ 2.1532
H: $ 2.4698
$ 2.2892 (3.86%)
$ 2.2041
Ethereum Classic
ETC/EUR
$ 4.643M L: $ 94.59
H: $ 103.09
$ 96.78 (-3.35%)
$ 100.13
Cosmos
ATOM/USD
$ 4.537M L: $ 24.37
H: $ 26.97
$ 25.03 (-6.36%)
$ 26.73
Tron
TRX/EUR
$ 4.513M L: $ 0.119171
H: $ 0.131329
$ 0.123164 (0.82%)
$ 0.12216
Siacoin
SC/EUR
$ 4.510M L: $ 0.028599
H: $ 0.03214
$ 0.030042 (0.17%)
$ 0.029992
Polkadot
DOT/USDT
$ 4.385M L: $ 42.46
H: $ 46.70
$ 43.36 (-6.45%)
$ 46.35
NANO
NANO/EUR
$ 4.339M L: $ 10.61
H: $ 11.76
$ 10.92 (-3.49%)
$ 11.31
Ripple
XRP/USDT
$ 3.852M L: $ 1.4065
H: $ 1.6179
$ 1.49 (1.56%)
$ 1.467
Bitcoin
XBT/USDC
$ 3.825M L: $ 46,494.40
H: $ 49,808.89
$ 47,757.12 (-1.36%)
$ 48,416.79
yearn.finance
YFI/USD
$ 3.642M L: $ 64,126.00
H: $ 70,589.00
$ 65,030.00 (-6.88%)
$ 69,832.00
Bitcoin
BTC/CAD
$ 3.534M L: $ 46,563.87
H: $ 49,538.75
$ 47,774.09 (-1.67%)
$ 48,587.01
NANO
NANO/USD
$ 3.507M L: $ 10.60
H: $ 11.72
$ 10.92 (-3.59%)
$ 11.33
Kusama
KSM/EUR
$ 3.385M L: $ 536.45
H: $ 605.20
$ 562.73 (-2.92%)
$ 579.65
Monero
XMR/USD
$ 3.129M L: $ 381.64
H: $ 405.23
$ 391.04 (-2.97%)
$ 403.00
Aave
AAVE/EUR
$ 3.084M L: $ 507.14
H: $ 562.39
$ 513.68 (-6.34%)
$ 548.46
Ethereum
ETH/CAD
$ 3.058M L: $ 3,586.41
H: $ 3,858.14
$ 3,620.43 (-5.36%)
$ 3,825.47
Bitcoin
XBT/CHF
$ 3.020M L: $ 46,778.62
H: $ 49,992.68
$ 48,113.80 (-1.07%)
$ 48,635.09
Uniswap
UNI/USD
$ 2.935M L: $ 36.01
H: $ 39.37
$ 37.12 (-3.34%)
$ 38.40
Multi-collateral DAI
DAI/USD
$ 2.797M L: $ 0.9982
H: $ 1.16
$ 1.0004 (-0.03%)
$ 1.0007
OMG Network
OMG/USD
$ 2.685M L: $ 9.2046
H: $ 10.58
$ 9.8184 (1.95%)
$ 9.631
ChainLink
LINK/XBT
$ 2.462M L: $ 40.15
H: $ 44.89
$ 41.72 (-2.58%)
$ 42.82
Polkadot
DOT/ETH
$ 2.399M L: $ 41.13
H: $ 47.84
$ 43.47 (-6.23%)
$ 46.35
Algorand
ALGO/EUR
$ 2.270M L: $ 1.3807
H: $ 1.5379
$ 1.4329 (-2.31%)
$ 1.4669
ICON
ICX/USD
$ 2.222M L: $ 1.96
H: $ 2.2419
$ 2.0794 (1.71%)
$ 2.0445
Ripple
XRP/GBP
$ 2.210M L: $ 1.413
H: $ 1.6202
$ 1.4925 (1.91%)
$ 1.4645
Tezos
XTZ/EUR
$ 2.206M L: $ 5.7466
H: $ 6.2242
$ 5.8951 (-2.33%)
$ 6.0359
Ripple
XRP/ETH
$ 2.198M L: $ 1.3484
H: $ 1.6452
$ 1.4946 (2.36%)
$ 1.4601
Monero
XMR/BTC
$ 2.162M L: $ 371.69
H: $ 416.12
$ 390.98 (-2.85%)
$ 402.43
Zcash
ZEC/USD
$ 2.141M L: $ 261.18
H: $ 290.73
$ 263.23 (-5.1%)
$ 277.37
Dash
DASH/USD
$ 1.991M L: $ 333.85
H: $ 366.59
$ 343.84 (-1.61%)
$ 349.45
Ocean Protocol
OCEAN/EUR
$ 1.889M L: $ 1.1067
H: $ 1.1989
$ 1.1458 (-2.04%)
$ 1.1696
Ethereum
ETH/CHF
$ 1.817M L: $ 3,617.08
H: $ 3,919.45
$ 3,653.87 (-4.67%)
$ 3,832.96
Kava
KAVA/EUR
$ 1.767M L: $ 5.106
H: $ 6.0399
$ 5.2594 (-2.82%)
$ 5.4121
The Graph
GRT/USD
$ 1.751M L: $ 1.3068
H: $ 1.4193
$ 1.3382 (-3.96%)
$ 1.3933
Flow
FLOW/ETH
$ 1.745M L: $ 22.90
H: $ 26.69
$ 24.79 (-3.14%)
$ 25.60
Uniswap
UNI/EUR
$ 1.621M L: $ 36.45
H: $ 39.41
$ 37.13 (-3.38%)
$ 38.43
Curve DAO Token
CRV/USD
$ 1.608M L: $ 3.173
H: $ 3.493
$ 3.269 (-2.85%)
$ 3.365
OMG Network
OMG/EUR
$ 1.601M L: $ 9.2747
H: $ 10.55
$ 9.833 (1.92%)
$ 9.6479
Cosmos
ATOM/EUR
$ 1.520M L: $ 24.40
H: $ 26.90
$ 25.07 (-6.26%)
$ 26.75
Polkadot
DOT/GBP
$ 1.503M L: $ 42.59
H: $ 46.81
$ 43.16 (-7.18%)
$ 46.50
Zcash
ZEC/EUR
$ 1.497M L: $ 261.09
H: $ 290.70
$ 264.18 (-4.87%)
$ 277.71
Kusama
KSM/XBT
$ 1.493M L: $ 528.82
H: $ 613.44
$ 562.72 (-3.01%)
$ 580.16
ICON
ICX/EUR
$ 1.480M L: $ 1.9633
H: $ 2.244
$ 2.0821 (1.97%)
$ 2.0418
Ripple
XRP/CAD
$ 1.478M L: $ 1.412
H: $ 1.5948
$ 1.4863 (0.94%)
$ 1.4725
The Graph
GRT/EUR
$ 1.469M L: $ 1.3065
H: $ 1.4197
$ 1.3359 (-3.64%)
$ 1.3864
Compound
COMP/USD
$ 1.443M L: $ 684.63
H: $ 735.00
$ 694.26 (-4.67%)
$ 728.28
Flow
FLOW/EUR
$ 1.362M L: $ 24.23
H: $ 25.53
$ 24.79 (-3.03%)
$ 25.56
Keep Network
KEEP/USD
$ 1.336M L: $ 0.4509
H: $ 0.55
$ 0.48662 (-8.18%)
$ 0.53
Monero
XMR/EUR
$ 1.299M L: $ 382.22
H: $ 404.45
$ 389.91 (-3.14%)
$ 402.57
Kava
KAVA/USD
$ 1.275M L: $ 5.1018
H: $ 5.5823
$ 5.2665 (-2.59%)
$ 5.4068
Tezos
XTZ/BTC
$ 1.260M L: $ 5.6407
H: $ 6.2784
$ 5.8987 (-2.32%)
$ 6.0389
Qtum
QTUM/EUR
$ 1.236M L: $ 19.62
H: $ 21.82
$ 20.02 (-5.45%)
$ 21.18
Filecoin
FIL/EUR
$ 1.232M L: $ 108.46
H: $ 115.94
$ 110.90 (-2.8%)
$ 114.10
Dash
DASH/EUR
$ 1.229M L: $ 334.74
H: $ 366.92
$ 342.97 (-1.98%)
$ 349.89
Storj
STORJ/USD
$ 1.203M L: $ 1.6162
H: $ 2.12
$ 1.698 (3.1%)
$ 1.647
Bitcoin Cash
BCH/XBT
$ 1.201M L: $ 1,145.35
H: $ 1,294.05
$ 1,191.23 (-0.85%)
$ 1,201.49
EOS
EOS/USDT
$ 1.175M L: $ 10.06
H: $ 11.21
$ 10.34 (-3.81%)
$ 10.75
yearn.finance
YFI/EUR
$ 1.142M L: $ 64,279.99
H: $ 70,847.46
$ 64,914.30 (-7.13%)
$ 69,901.67
Multi-collateral DAI
DAI/EUR
$ 1.142M L: $ 0.994096
H: $ 1.0031
$ 1.0013 (-0.02%)
$ 1.0015
Basic Attention Token
BAT/USD
$ 1.140M L: $ 1.1288
H: $ 1.2368
$ 1.1743 (0.06%)
$ 1.1736
Waves
WAVES/USD
$ 1.092M L: $ 30.92
H: $ 33.46
$ 31.65 (-2.29%)
$ 32.39
Aave
AAVE/XBT
$ 1.088M L: $ 495.39
H: $ 568.70
$ 514.12 (-6.25%)
$ 548.39
Synthetix Network Token
SNX/USD
$ 1.075M L: $ 19.00
H: $ 20.61
$ 19.16 (-6.32%)
$ 20.46
Curve DAO Token
CRV/EUR
$ 1.047M L: $ 3.1764
H: $ 3.493
$ 3.2625 (-3.16%)
$ 3.3689
ChainLink
LINK/USDT
$ 1.038M L: $ 41.00
H: $ 44.59
$ 41.69 (-2.29%)
$ 42.66
Tron
TRX/XBT
$ 1.029M L: $ 0.116432
H: $ 0.132445
$ 0.123092 (0.86%)
$ 0.122038
Qtum
QTUM/USD
$ 1.023M L: $ 19.61
H: $ 21.83
$ 20.14 (-4.76%)
$ 21.14
Tether
USDT/CAD
$ 1.022M L: $ 0.988845
H: $ 1.0059
$ 1.0005 (-0.29%)
$ 1.0034
Synthetix Network Token
SNX/EUR
$ 967.294K L: $ 19.01
H: $ 20.56
$ 19.20 (-6.26%)
$ 20.48
Storj
STORJ/EUR
$ 962.521K L: $ 1.6216
H: $ 1.8192
$ 1.698 (2.58%)
$ 1.6552
Orchid
OXT/USD
$ 948.242K L: $ 0.55208
H: $ 0.63685
$ 0.57061 (-4.68%)
$ 0.59861
Ocean Protocol
OCEAN/USD
$ 933.643K L: $ 1.1046
H: $ 1.1983
$ 1.146 (-1.85%)
$ 1.1676
Multi-collateral DAI
DAI/USDT
$ 913.319K L: $ 0.949202
H: $ 1.0031
$ 1.0012 (0.02%)
$ 1.0011
Decentraland
MANA/USD
$ 883.145K L: $ 1.1957
H: $ 1.2867
$ 1.2202 (-2.69%)
$ 1.2539
Cosmos
ATOM/XBT
$ 869.584K L: $ 24.19
H: $ 27.70
$ 24.99 (-6.52%)
$ 26.74
Flow
FLOW/GBP
$ 855.188K L: $ 24.37
H: $ 25.72
$ 24.79 (-3.39%)
$ 25.66
Waves
WAVES/EUR
$ 845.209K L: $ 30.93
H: $ 33.57
$ 31.57 (-2.82%)
$ 32.48
Energy Web Token
EWT/EUR
$ 829.355K L: $ 14.19
H: $ 16.25
$ 14.36 (-4.63%)
$ 15.06
Ethereum
ETH/DAI
$ 827.786K L: $ 3,581.47
H: $ 4,487.71
$ 3,613.93 (-5.25%)
$ 3,814.31
EOS
EOS/BTC
$ 810.009K L: $ 9.9421
H: $ 11.31
$ 10.35 (-3.46%)
$ 10.72
Zcash
ZEC/BTC
$ 787.100K L: $ 255.76
H: $ 292.50
$ 264.77 (-4.58%)
$ 277.49
yearn.finance
YFI/XBT
$ 785.844K L: $ 62,563.93
H: $ 72,979.26
$ 64,708.33 (-7.09%)
$ 69,648.57
ICON
ICX/XBT
$ 777.894K L: $ 1.9266
H: $ 2.2667
$ 2.0904 (2.48%)
$ 2.0398
Keep Network
KEEP/EUR
$ 777.276K L: $ 0.448868
H: $ 0.567604
$ 0.496084 (-7.26%)
$ 0.534938
Decentraland
MANA/EUR
$ 740.628K L: $ 1.1995
H: $ 1.29
$ 1.2254 (-2.31%)
$ 1.2544
Orchid
OXT/EUR
$ 732.624K L: $ 0.552784
H: $ 0.637463
$ 0.571207 (-4.46%)
$ 0.597865
Algorand
ALGO/XBT
$ 728.430K L: $ 1.3593
H: $ 1.5741
$ 1.4354 (-2.08%)
$ 1.4659
NANO
NANO/XBT
$ 718.166K L: $ 10.42
H: $ 11.85
$ 10.90 (-3.82%)
$ 11.33
Flow
FLOW/USD
$ 706.112K L: $ 24.25
H: $ 25.59
$ 24.74 (-3.17%)
$ 25.55
Siacoin
SC/XBT
$ 693.890K L: $ 0.028171
H: $ 0.032179
$ 0.029896 (-0.42%)
$ 0.03002
Augur
REPV2/USD
$ 671.157K L: $ 34.00
H: $ 37.39
$ 35.07 (-1.59%)
$ 35.64
Kava
KAVA/XBT
$ 660.078K L: $ 5.0129
H: $ 5.6416
$ 5.2447 (-2.8%)
$ 5.3958
Bitcoin Cash
BCH/USDT
$ 647.161K L: $ 1,163.77
H: $ 1,279.10
$ 1,189.61 (-0.91%)
$ 1,200.54
Bitcoin
XBT/AUD
$ 644.818K L: $ 47,022.19
H: $ 49,898.56
$ 48,134.06 (-1.4%)
$ 48,818.68
Ethereum Classic
ETC/BTC
$ 642.584K L: $ 92.86
H: $ 104.54
$ 96.48 (-3.48%)
$ 99.95
Lisk
LSK/EUR
$ 641.853K L: $ 6.4486
H: $ 6.8493
$ 6.494 (-4.82%)
$ 6.8229
Basic Attention Token
BAT/EUR
$ 632.226K L: $ 1.1277
H: $ 1.2387
$ 1.1727 (-0.69%)
$ 1.1809
Qtum
QTUM/XBT
$ 628.425K L: $ 19.39
H: $ 21.98
$ 20.09 (-5.18%)
$ 21.19
Litecoin
LTC/USDT
$ 627.389K L: $ 296.87
H: $ 323.93
$ 304.91 (-0.96%)
$ 307.86
Euro
EUR/GBP
$ 609.258K L: $ 1.2151
H: $ 1.2221
$ 1.2167 (-0.23%)
$ 1.2196
ChainLink
LINK/ETH
$ 603.890K L: $ 39.73
H: $ 45.00
$ 41.78 (-2.24%)
$ 42.74
Tether
USDT/CHF
$ 585.982K L: $ 0.994197
H: $ 1.0095
$ 1.0062 (0.21%)
$ 1.0041
Kusama
KSM/ETH
$ 562.807K L: $ 512.79
H: $ 612.51
$ 564.18 (-3.51%)
$ 584.68
PAX Gold
PAXG/XBT
$ 558.467K L: $ 1,804.00
H: $ 2,076.52
$ 1,938.47 (3.04%)
$ 1,881.27
PAX Gold
PAXG/USD
$ 525.378K L: $ 1,878.54
H: $ 1,945.56
$ 1,934.20 (2.96%)
$ 1,878.54
Bitcoin
BTC/JPY
$ 518.421K L: $ 46,640.04
H: $ 49,767.61
$ 47,834.17 (-1.36%)
$ 48,494.85
Litecoin
LTC/ETH
$ 507.918K L: $ 286.06
H: $ 328.54
$ 305.03 (-0.65%)
$ 307.03
KyberNetwork
KNC/USD
$ 505.101K L: $ 2.8078
H: $ 3.0396
$ 2.8159 (-3.44%)
$ 2.9161
Balancer
BAL/USD
$ 502.939K L: $ 55.40
H: $ 59.59
$ 55.75 (-5.09%)
$ 58.74
Bitcoin
XBT/DAI
$ 477.726K L: $ 46,566.03
H: $ 57,693.64
$ 47,883.65 (-1.93%)
$ 48,824.84
PAX Gold
PAXG/EUR
$ 475.465K L: $ 1,873.08
H: $ 2,006.01
$ 1,941.78 (3.19%)
$ 1,881.77
Augur
REP/EUR
$ 468.380K L: $ 38.34
H: $ 47.00
$ 39.78 (-0.77%)
$ 40.09
Augur
REP/USD
$ 461.735K L: $ 38.38
H: $ 47.51
$ 39.73 (-0.66%)
$ 40.00
Euro
EUR/CHF
$ 456.878K L: $ 1.2129
H: $ 1.2233
$ 1.2183 (-0.01%)
$ 1.2185
Curve DAO Token
CRV/XBT
$ 451.825K L: $ 3.1482
H: $ 3.5229
$ 3.251 (-3.55%)
$ 3.3706
Aragon
ANT/EUR
$ 448.027K L: $ 7.6583
H: $ 8.6826
$ 7.8722 (-3.31%)
$ 8.1413
Lisk
LSK/USD
$ 446.686K L: $ 6.4223
H: $ 6.8243
$ 6.4949 (-5.19%)
$ 6.8505
Aragon
ANT/USD
$ 428.154K L: $ 7.6723
H: $ 8.6454
$ 7.8718 (-3.34%)
$ 8.1439
Stellar
XLM/GBP
$ 408.304K L: $ 0.664895
H: $ 0.799752
$ 0.735969 (5.2%)
$ 0.6996
Uniswap
UNI/XBT
$ 405.683K L: $ 35.92
H: $ 39.89
$ 37.16 (-2.32%)
$ 38.04
Synthetix Network Token
SNX/GBP
$ 394.532K L: $ 19.13
H: $ 20.62
$ 19.28 (-6.19%)
$ 20.56
Ethereum Classic
ETC/ETH
$ 385.596K L: $ 91.62
H: $ 103.81
$ 96.90 (-2.93%)
$ 99.82
Waves
WAVES/XBT
$ 370.172K L: $ 30.49
H: $ 33.80
$ 31.51 (-2.59%)
$ 32.34
Compound
COMP/EUR
$ 354.745K L: $ 686.61
H: $ 733.41
$ 691.33 (-5.01%)
$ 727.78
Algorand
ALGO/GBP
$ 339.170K L: $ 1.3887
H: $ 1.5417
$ 1.4395 (-2.62%)
$ 1.4782
OMG Network
OMG/XBT
$ 338.912K L: $ 9.1767
H: $ 10.58
$ 9.7951 (0.91%)
$ 9.7069
Synthetix Network Token
SNXXBT
$ 333.134K L: $ 18.58
H: $ 21.16
$ 19.20 (-6.69%)
$ 20.58
Ethereum
ETH/AUD
$ 323.404K L: $ 3,617.17
H: $ 3,911.56
$ 3,637.50 (-6.01%)
$ 3,869.91
Energy Web Token
EWT/USD
$ 320.894K L: $ 14.10
H: $ 16.00
$ 14.38 (-4.05%)
$ 14.99
Algorand
ALGO/ETH
$ 297.250K L: $ 1.3223
H: $ 1.5595
$ 1.4341 (-2.21%)
$ 1.4666
Bitcoin Cash
BCH/ETH
$ 290.679K L: $ 1,113.01
H: $ 1,292.98
$ 1,194.92 (-0.89%)
$ 1,205.63
Tether
USDT/AUD
$ 286.084K L: $ 1.0008
H: $ 1.0119
$ 1.008 (-0.04%)
$ 1.0084
Augur
REP/BTC
$ 278.302K L: $ 36.92
H: $ 48.03
$ 39.02 (-2.45%)
$ 40.00
Filecoin
FIL/XBT
$ 276.056K L: $ 106.50
H: $ 118.14
$ 111.55 (-1.47%)
$ 113.22
Uniswap
UNI/ETH
$ 268.596K L: $ 35.55
H: $ 39.96
$ 37.17 (-2.71%)
$ 38.21
Ripple
XRP/JPY
$ 268.298K L: $ 1.4173
H: $ 1.6119
$ 1.4827 (0.86%)
$ 1.4701
Balancer
BAL/EUR
$ 252.271K L: $ 55.39
H: $ 59.76
$ 55.81 (-5.38%)
$ 58.99
USD Coin
USDC/GBP
$ 246.919K L: $ 1.0014
H: $ 1.0062
$ 1.0036 (-0.03%)
$ 1.0039
Tezos
XTZ/ETH
$ 243.173K L: $ 5.4894
H: $ 6.3221
$ 5.9335 (-1.51%)
$ 6.0247
Siacoin
SC/ETH
$ 236.460K L: $ 0.027879
H: $ 0.032315
$ 0.030001 (-0.18%)
$ 0.030055
KyberNetwork
KNC/EUR
$ 235.092K L: $ 2.8044
H: $ 3.0461
$ 2.817 (-3.55%)
$ 2.9207
Energy Web Token
EWT/XBT
$ 232.328K L: $ 13.57
H: $ 15.59
$ 14.36 (-3.99%)
$ 14.96
Aragon
ANT/XBT
$ 222.366K L: $ 7.5803
H: $ 8.7579
$ 7.9216 (-3.01%)
$ 8.1678
Cosmos
ATOM/ETH
$ 219.308K L: $ 23.60
H: $ 27.30
$ 25.06 (-6.33%)
$ 26.76
Ocean Protocol
OCEAN/GBP
$ 216.091K L: $ 1.1217
H: $ 1.2028
$ 1.1462 (-3.1%)
$ 1.1829
Synthetix Network Token
SNX/ETH
$ 210.618K L: $ 18.60
H: $ 20.91
$ 19.19 (-5.5%)
$ 20.30
Gnosis
GNO/EUR
$ 201.946K L: $ 236.50
H: $ 249.07
$ 236.76 (-4.09%)
$ 246.85
Ripple
XRP/AUD
$ 195.477K L: $ 1.4257
H: $ 1.6071
$ 1.4786 (0.23%)
$ 1.4752
Filecoin
FIL/ETH
$ 192.583K L: $ 104.71
H: $ 118.86
$ 111.41 (-1.46%)
$ 113.06
Keep Network
KEEP/ETH
$ 189.213K L: $ 0.439326
H: $ 0.543105
$ 0.486052 (-8.4%)
$ 0.53063
ChainLink
LINKGBP
$ 184.411K L: $ 41.18
H: $ 44.73
$ 41.58 (-3.33%)
$ 43.01
EOS
EOS/ETH
$ 182.878K L: $ 9.8078
H: $ 11.32
$ 10.33 (-4.15%)
$ 10.78
yearn.finance
YFI/ETH
$ 181.692K L: $ 63,032.18
H: $ 71,845.01
$ 65,061.81 (-6.57%)
$ 69,633.27
Euro
EUR/CAD
$ 180.394K L: $ 1.2012
H: $ 1.2188
$ 1.2102 (-0.6%)
$ 1.2175
Ethereum
ETH/JPY
$ 180.321K L: $ 3,602.71
H: $ 3,883.37
$ 3,625.03 (-6.68%)
$ 3,884.53
Keep Network
KEEP/XBT
$ 177.355K L: $ 0.446885
H: $ 0.54712
$ 0.487886 (-8.08%)
$ 0.530766
Augur
REPV2/EUR
$ 173.414K L: $ 33.96
H: $ 40.02
$ 35.19 (-1.25%)
$ 35.63
Augur
REPV2/XBT
$ 166.218K L: $ 33.06
H: $ 37.77
$ 35.29 (-0.46%)
$ 35.45
Tron
TRX/ETH
$ 164.457K L: $ 0.114203
H: $ 0.132285
$ 0.12306 (0.95%)
$ 0.121896
Kusama
KSM/GBP
$ 161.889K L: $ 536.61
H: $ 605.65
$ 562.67 (-3.35%)
$ 582.17
Orchid
OXT/XBT
$ 158.408K L: $ 0.545005
H: $ 0.644286
$ 0.572632 (-3.94%)
$ 0.596144
Compound
COMP/XBT
$ 156.631K L: $ 670.89
H: $ 750.97
$ 691.90 (-4.96%)
$ 728.01
The Graph
GRT/XBT
$ 150.126K L: $ 1.2937
H: $ 1.4321
$ 1.343 (-3.24%)
$ 1.3879
Dash
DASH/BTC
$ 135.768K L: $ 332.49
H: $ 369.73
$ 343.77 (-1.54%)
$ 349.16
Euro
EUR/AUD
$ 133.913K L: $ 1.2156
H: $ 1.2261
$ 1.2205 (-0.41%)
$ 1.2256
Lisk
LSK/XBT
$ 128.533K L: $ 6.3012
H: $ 7.0383
$ 6.4932 (-5.75%)
$ 6.8893
Litecoin
LTC/GBP
$ 126.696K L: $ 298.96
H: $ 324.35
$ 302.85 (-2.49%)
$ 310.58
Aave
AAVE/ETH
$ 123.226K L: $ 499.89
H: $ 566.77
$ 512.27 (-6.74%)
$ 549.30
Augur
REPV2/ETH
$ 119.055K L: $ 32.36
H: $ 39.18
$ 35.13 (-0.61%)
$ 35.35
Kava
KAVA/ETH
$ 118.240K L: $ 4.9344
H: $ 5.7026
$ 5.2647 (-1.98%)
$ 5.3711
Melon
MLN/BTC
$ 115.772K L: $ 95.84
H: $ 112.21
$ 104.18 (-2.48%)
$ 106.83
Storj
STORJ/XBT
$ 113.132K L: $ 1.5875
H: $ 1.8596
$ 1.6906 (1.56%)
$ 1.6646
Qtum
QTUM/ETH
$ 108.671K L: $ 18.90
H: $ 21.94
$ 20.01 (-5.57%)
$ 21.19
Bitcoin Cash
BCH/AUD
$ 108.486K L: $ 1,178.65
H: $ 1,273.43
$ 1,218.17 (-4.22%)
$ 1,271.86
OMG Network
OMG/ETH
$ 108.183K L: $ 8.9944
H: $ 10.64
$ 9.8496 (1.62%)
$ 9.6926
ICON
ICX/ETH
$ 106.157K L: $ 1.9017
H: $ 2.3121
$ 2.0938 (2.74%)
$ 2.038
NANO
NANO/ETH
$ 103.824K L: $ 10.26
H: $ 12.05
$ 10.82 (-4.6%)
$ 11.34
The Graph
GRT/ETH
$ 99.173K L: $ 1.2628
H: $ 1.4551
$ 1.3376 (-4.06%)
$ 1.3942
Gnosis
GNO/USD
$ 98.845K L: $ 235.02
H: $ 244.99
$ 236.25 (-4.31%)
$ 246.89
Ocean Protocol
OCEAN/XBT
$ 95.051K L: $ 1.0947
H: $ 1.2348
$ 1.1501 (-1.58%)
$ 1.1686
Bitcoin Cash
BCH/GBP
$ 92.611K L: $ 1,178.46
H: $ 1,278.20
$ 1,179.62 (-2.44%)
$ 1,209.15
tBTC
TBTC/XBT
$ 91.222K L: $ 47,050.82
H: $ 52,165.77
$ 49,788.79 (-0.27%)
$ 49,922.56
Decentraland
MANA/ETH
$ 91.117K L: $ 1.1531
H: $ 1.3066
$ 1.2255 (-2.45%)
$ 1.2563
Cardano
ADA/AUD
$ 90.097K L: $ 2.1793
H: $ 2.577
$ 2.323 (3.4%)
$ 2.2465
Melon
MLN/ETH
$ 89.442K L: $ 93.81
H: $ 111.45
$ 103.87 (-3.1%)
$ 107.19
PAX Gold
PAXG/ETH
$ 89.123K L: $ 1,720.60
H: $ 2,105.25
$ 1,953.86 (4.78%)
$ 1,864.77
Basic Attention Token
BAT/XBT
$ 87.130K L: $ 1.1165
H: $ 1.2537
$ 1.1726 (-0.52%)
$ 1.1787
Decentraland
MANA/XBT
$ 80.035K L: $ 1.177
H: $ 1.2965
$ 1.2219 (-2.73%)
$ 1.2562
Gnosis
GNO/ETH
$ 79.913K L: $ 223.96
H: $ 257.20
$ 237.38 (-3.23%)
$ 245.32
Balancer
BAL/ETH
$ 77.607K L: $ 54.65
H: $ 60.05
$ 55.96 (-5.1%)
$ 58.97
Orchid
OXT/ETH
$ 74.880K L: $ 0.529628
H: $ 0.64901
$ 0.571976 (-3.5%)
$ 0.592721
Basic Attention Token
BAT/ETH
$ 74.808K L: $ 1.0969
H: $ 1.2588
$ 1.1785 (0.68%)
$ 1.1706
KyberNetwork
KNC/XBT
$ 73.983K L: $ 2.7483
H: $ 3.0595
$ 2.8517 (-2.59%)
$ 2.9274
Augur
REP/ETH
$ 73.812K L: $ 36.26
H: $ 47.56
$ 39.61 (0.38%)
$ 39.46
Balancer
BAL/XBT
$ 71.715K L: $ 54.13
H: $ 60.94
$ 55.73 (-4.97%)
$ 58.65
The Graph
GRT/GBP
$ 66.206K L: $ 1.332
H: $ 1.4161
$ 1.332 (-4.15%)
$ 1.3897
Aave
AAVE/GBP
$ 62.850K L: $ 509.21
H: $ 560.55
$ 510.51 (-7.63%)
$ 552.67
Curve DAO Token
CRV/ETH
$ 59.178K L: $ 3.0889
H: $ 3.569
$ 3.2549 (-4.21%)
$ 3.3979
Gnosis
GNO/XBT
$ 57.113K L: $ 225.07
H: $ 258.11
$ 237.96 (-2.89%)
$ 245.04
Compound
COMP/ETH
$ 56.512K L: $ 664.72
H: $ 742.89
$ 694.31 (-4.32%)
$ 725.66
Stellar
XLM/AUD
$ 54.624K L: $ 0.666485
H: $ 0.782655
$ 0.739782 (5.86%)
$ 0.69884
Cosmos
ATOM/GBP
$ 53.365K L: $ 24.54
H: $ 26.92
$ 24.96 (-6.92%)
$ 26.82
Filecoin
FIL/GBP
$ 51.070K L: $ 109.30
H: $ 116.39
$ 111.50 (-2.34%)
$ 114.17
Polkadot
DOT/AUD
$ 48.307K L: $ 42.82
H: $ 49.84
$ 43.77 (-6.5%)
$ 46.82
tBTC
TBTC/EUR
$ 44.187K L: $ 45,117.40
H: $ 51,423.99
$ 50,142.03 (0.69%)
$ 49,799.30
Euro
EUR/JPY
$ 40.408K L: $ 1.2112
H: $ 1.2179
$ 1.2119 (-0.55%)
$ 1.2186
Litecoin
LTC/AUD
$ 36.802K L: $ 299.83
H: $ 323.27
$ 303.62 (-4.95%)
$ 319.45
Tether
USDT/JPY
$ 34.450K L: $ 0.995528
H: $ 1.0044
$ 1.0029 (-0.01%)
$ 1.003
tBTC
TBTC/ETH
$ 32.587K L: $ 42,778.75
H: $ 53,879.88
$ 50,567.63 (1.08%)
$ 50,027.01
Bitcoin Cash
BCH/JPY
$ 31.448K L: $ 1,165.53
H: $ 1,248.73
$ 1,212.63 (-1.92%)
$ 1,236.40
Aragon
ANT/ETH
$ 29.802K L: $ 7.4212
H: $ 8.7401
$ 7.9225 (-2.59%)
$ 8.1328
Tezos
XTZ/GBP
$ 24.181K L: $ 5.7818
H: $ 6.2238
$ 5.8982 (-2.84%)
$ 6.0703
Energy Web Token
EWT/GBP
$ 22.426K L: $ 14.17
H: $ 15.44
$ 14.80 (-3.2%)
$ 15.29
yearn.finance
YFI/GBP
$ 18.481K L: $ 64,763.37
H: $ 98,003.16
$ 64,763.37 (-8.91%)
$ 71,099.39
Aave
AAVE/AUD
$ 17.168K L: $ 484.24
H: $ 551.65
$ 521.62 (-7.84%)
$ 566.02
Storj
STORJ/ETH
$ 16.034K L: $ 1.5864
H: $ 1.8233
$ 1.6981 (2.08%)
$ 1.6635
Lisk
LSK/ETH
$ 14.487K L: $ 6.1835
H: $ 6.9993
$ 6.5135 (-4.69%)
$ 6.8341
KyberNetwork
KNC/ETH
$ 12.976K L: $ 2.6983
H: $ 3.0685
$ 2.8544 (-3.06%)
$ 2.9446
tBTC
TBTC/USD
$ 12.831K L: $ 46,712.50
H: $ 53,957.60
$ 49,400.00 (-3.16%)
$ 51,011.80
Waves
WAVES/ETH
$ 11.334K L: $ 29.72
H: $ 34.18
$ 31.72 (-0.69%)
$ 31.94
Tezos
XTZ/AUD
$ 10.986K L: $ 5.8143
H: $ 6.5264
$ 5.9023 (-5.64%)
$ 6.255
Cosmos
ATOM/AUD
$ 9.847K L: $ 24.65
H: $ 27.08
$ 25.69 (-4.85%)
$ 27.00
ChainLink
LINK/AUD
$ 6.819K L: $ 41.07
H: $ 45.36
$ 43.79 (1.05%)
$ 43.34
USD Coin
USDC/AUD
$ 5.718K L: $ 1.0012
H: $ 1.009
$ 1.0062 (-0.18%)
$ 1.008
Kusama
KSM/AUD
$ 4.768K L: $ 533.96
H: $ 606.75
$ 583.88 (-2.01%)
$ 595.89
yearn.finance
YFI/AUD
$ 1.797K L: $ 68,776.96
H: $ 88,853.25
$ 68,776.96 (-5.47%)
$ 72,756.71
Synthetix Network Token
SNX/AUD
$ 1.482K L: $ 19.46
H: $ 20.70
$ 20.43 (-6.73%)
$ 21.90
Filecoin
FIL/AUD
$ 169 L: $ 110.07
H: $ 117.44
$ 117.33 (-0.4%)
$ 117.80
The Graph
GRT/AUD
$ 72 L: $ 1.3832
H: $ 1.4279
$ 1.4279 (-0.34%)
$ 1.4327