English
Deutsch
France
ไทย
Kraken Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Kraken
78.899M $
174
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/EUR |
25.098M $ |
L:
9,064.81 $
H: 9,161.81 $ |
9,097.90 $
(-0.2%)
9,115.74 $ |
|
Bitcoin
BTC/USD |
16.497M $ |
L:
9,041.40 $
H: 9,123.10 $ |
9,083.00 $
(-0.2%)
9,101.00 $ |
Cardano
ADA/USD |
4.952M $ |
L:
0.09255 $
H: 0.102561 $ |
0.097814 $
(4.73%)
0.0934 $ |
Ethereum
ETH/EUR |
4.094M $ |
L:
225.07 $
H: 229.15 $ |
226.84 $
(-0.2%)
227.30 $ |
|
Ethereum
ETH/USD |
3.740M $ |
L:
224.30 $
H: 228.27 $ |
226.41 $
(-0.17%)
226.79 $ |
Tether
USDT/EUR |
3.074M $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.07%)
1.00 $ |
|
Cardano
ADA/EUR |
2.643M $ |
L:
0.092909 $
H: 0.102397 $ |
0.098238 $
(5.18%)
0.093399 $ |
|
Cardano
ADA/XBT |
1.183M $ |
L:
0.091951 $
H: 0.104003 $ |
0.098187 $
(5.25%)
0.093285 $ |
Tezos
XTZ/USD |
995.734K $ |
L:
2.27 $
H: 2.35 $ |
2.29 $
(-0.74%)
2.31 $ |
Ripple
XRP/USD |
959.006K $ |
L:
0.17475 $
H: 0.1787 $ |
0.17784 $
(1.32%)
0.17553 $ |
|
Ethereum
ETH/BTC |
908.702K $ |
L:
224.23 $
H: 228.26 $ |
226.26 $
(-0.24%)
226.80 $ |
|
Bitcoin
BTC/GBP |
848.670K $ |
L:
9,451.73 $
H: 9,542.42 $ |
9,483.95 $
(-0.33%)
9,515.40 $ |
ChainLink
LINK/USD |
701.760K $ |
L:
4.71 $
H: 4.89 $ |
4.80 $
(0.32%)
4.78 $ |
|
Ripple
XRP/EUR |
592.643K $ |
L:
0.175369 $
H: 0.179262 $ |
0.178215 $
(1.3%)
0.175931 $ |
Bitcoin Cash
BCH/USD |
565.950K $ |
L:
219.50 $
H: 223.80 $ |
222.90 $
(1.23%)
220.20 $ |
|
Bitcoin
XBT/USDT |
561.235K $ |
L:
9,048.42 $
H: 9,124.56 $ |
9,092.14 $
(-0.09%)
9,099.95 $ |
|
Tezos
XTZ/EUR |
547.930K $ |
L:
2.28 $
H: 2.36 $ |
2.29 $
(-0.62%)
2.31 $ |
Tron
TRX/EUR |
532.055K $ |
L:
0.016605 $
H: 0.018608 $ |
0.016696 $
(0.52%)
0.01661 $ |
|
ChainLink
LINK/EUR |
494.589K $ |
L:
4.72 $
H: 4.91 $ |
4.82 $
(0.38%)
4.80 $ |
Monero
XMR/BTC |
468.895K $ |
L:
62.48 $
H: 65.85 $ |
63.05 $
(-3.06%)
65.04 $ |
|
Tezos
XTZ/BTC |
405.774K $ |
L:
2.27 $
H: 2.35 $ |
2.29 $
(-0.55%)
2.30 $ |
|
Monero
XMR/EUR |
405.582K $ |
L:
62.73 $
H: 66.23 $ |
63.22 $
(-2.89%)
65.10 $ |
USD Coin
USDC/USD |
400.106K $ |
L:
0.9995 $
H: 1.00 $ |
0.9998 $
(-0.01%)
0.9999 $ |
|
Tether
USDT/GBP |
352.927K $ |
L:
1.04 $
H: 1.05 $ |
1.05 $
(-0.04%)
1.05 $ |
|
Bitcoin Cash
BCH/EUR |
322.957K $ |
L:
220.21 $
H: 224.15 $ |
223.36 $
(1.22%)
220.67 $ |
|
Bitcoin
BTC/CAD |
312.395K $ |
L:
8,780.07 $
H: 8,863.87 $ |
8,822.69 $
(-0.26%)
8,845.46 $ |
Stellar
XLM/USD |
309.246K $ |
L:
0.066511 $
H: 0.068398 $ |
0.067269 $
(0.08%)
0.067217 $ |
Litecoin
LTC/USD |
305.226K $ |
L:
41.03 $
H: 41.80 $ |
41.63 $
(0.9%)
41.26 $ |
|
Cardano
ADA/ETH |
291.679K $ |
L:
0.091806 $
H: 0.108428 $ |
0.098036 $
(4.82%)
0.093528 $ |
|
Monero
XMR/USD |
278.351K $ |
L:
62.59 $
H: 65.66 $ |
62.98 $
(-2.96%)
64.90 $ |
Augur
REP/EUR |
273.708K $ |
L:
17.01 $
H: 19.13 $ |
18.90 $
(11.43%)
16.97 $ |
|
Augur
REP/USD |
266.113K $ |
L:
17.00 $
H: 19.16 $ |
18.96 $
(12.27%)
16.89 $ |
|
USD Coin
USDC/USDT |
257.320K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.02%)
1.00 $ |
|
USD Coin
USDC/EUR |
240.779K $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.02%)
1.00 $ |
|
Bitcoin
XBT/USDC |
206.136K $ |
L:
9,039.88 $
H: 9,145.42 $ |
9,049.19 $
(-0.46%)
9,091.13 $ |
Multi-collateral DAI
DAI/USD |
203.926K $ |
L:
1.01 $
H: 1.03 $ |
1.02 $
(0.1%)
1.02 $ |
|
ChainLink
LINK/XBT |
196.225K $ |
L:
4.73 $
H: 4.90 $ |
4.80 $
(0.26%)
4.79 $ |
|
Litecoin
LTC/EUR |
188.446K $ |
L:
41.16 $
H: 41.84 $ |
41.75 $
(1.11%)
41.29 $ |
EOS
EOS/USD |
187.085K $ |
L:
2.35 $
H: 2.49 $ |
2.47 $
(4.87%)
2.36 $ |
|
Ripple
XRP/BTC |
167.302K $ |
L:
0.173866 $
H: 0.17936 $ |
0.177845 $
(1.51%)
0.175194 $ |
|
Multi-collateral DAI
DAI/USDT |
162.510K $ |
L:
1.01 $
H: 1.03 $ |
1.02 $
(0.07%)
1.02 $ |
|
Augur
REP/BTC |
158.502K $ |
L:
16.87 $
H: 19.21 $ |
18.93 $
(12.67%)
16.80 $ |
|
Stellar
XLM/EUR |
148.405K $ |
L:
0.06672 $
H: 0.068686 $ |
0.067371 $
(-0.26%)
0.067545 $ |
Cosmos
ATOM/EUR |
147.402K $ |
L:
2.68 $
H: 2.81 $ |
2.73 $
(0.82%)
2.71 $ |
ICON
ICX/EUR |
143.134K $ |
L:
0.325419 $
H: 0.342073 $ |
0.339935 $
(1.83%)
0.333821 $ |
Dash
DASH/USD |
115.450K $ |
L:
65.94 $
H: 67.20 $ |
67.11 $
(1.07%)
66.40 $ |
|
Cosmos
ATOM/USD |
111.981K $ |
L:
2.68 $
H: 2.80 $ |
2.72 $
(0.72%)
2.70 $ |
|
EOS
EOS/EUR |
107.594K $ |
L:
2.36 $
H: 2.49 $ |
2.49 $
(4.89%)
2.37 $ |
Basic Attention Token
BAT/USD |
99.621K $ |
L:
0.241 $
H: 0.24775 $ |
0.24397 $
(0.11%)
0.2437 $ |
PAX Gold
PAXG/USD |
98.274K $ |
L:
1,776.00 $
H: 1,793.00 $ |
1,785.00 $
(0.31%)
1,779.50 $ |
|
Dash
DASH/EUR |
96.920K $ |
L:
66.16 $
H: 67.33 $ |
66.89 $
(0.26%)
66.71 $ |
Siacoin
SC/EUR |
79.009K $ |
L:
0.002881 $
H: 0.003061 $ |
0.003049 $
(3.88%)
0.002936 $ |
|
Tether
USDT/CAD |
71.932K $ |
L:
0.957385 $
H: 0.973731 $ |
0.97159 $
(0.08%)
0.970804 $ |
|
Cosmos
ATOM/XBT |
69.442K $ |
L:
2.67 $
H: 2.80 $ |
2.74 $
(1.45%)
2.70 $ |
|
Ethereum
ETH/USDC |
65.160K $ |
L:
225.05 $
H: 228.22 $ |
226.06 $
(-0.37%)
226.91 $ |
OMG Network
OMG/USD |
63.169K $ |
L:
1.40 $
H: 1.54 $ |
1.53 $
(8.01%)
1.42 $ |
|
PAX Gold
PAXG/EUR |
61.934K $ |
L:
1,782.69 $
H: 1,794.09 $ |
1,792.63 $
(0.22%)
1,788.61 $ |
|
Basic Attention Token
BAT/EUR |
61.722K $ |
L:
0.241949 $
H: 0.248948 $ |
0.246619 $
(1.49%)
0.24301 $ |
|
Tron
TRX/USD |
59.992K $ |
L:
0.016595 $
H: 0.016947 $ |
0.016758 $
(0.29%)
0.016709 $ |
|
Ethereum
ETH/USDT |
59.297K $ |
L:
224.74 $
H: 228.11 $ |
226.64 $
(-0.29%)
227.31 $ |
|
Multi-collateral DAI
DAI/EUR |
58.843K $ |
L:
1.02 $
H: 1.03 $ |
1.02 $
(0.12%)
1.02 $ |
|
Ethereum
ETH/GBP |
58.260K $ |
L:
233.86 $
H: 238.74 $ |
236.59 $
(-0.45%)
237.65 $ |
|
Stellar
XLM/BTC |
58.241K $ |
L:
0.066273 $
H: 0.068514 $ |
0.067305 $
(-0.33%)
0.067529 $ |
|
PAX Gold
PAXG/XBT |
55.905K $ |
L:
1,759.35 $
H: 1,802.62 $ |
1,790.42 $
(0.1%)
1,788.64 $ |
|
Bitcoin
XBT/DAI |
54.702K $ |
L:
8,994.33 $
H: 9,199.05 $ |
9,062.26 $
(-0.29%)
9,088.39 $ |
|
EOS
EOS/BTC |
53.031K $ |
L:
2.34 $
H: 2.50 $ |
2.48 $
(5.23%)
2.36 $ |
|
Ethereum
ETH/CAD |
50.258K $ |
L:
218.37 $
H: 222.09 $ |
220.10 $
(0.09%)
219.89 $ |
|
OMG Network
OMG/XBT |
49.549K $ |
L:
1.38 $
H: 1.56 $ |
1.54 $
(9.45%)
1.41 $ |
|
Tezos
XTZ/ETH |
48.436K $ |
L:
2.26 $
H: 2.35 $ |
2.29 $
(-0.83%)
2.31 $ |
|
Ripple
XRP/ETH |
47.799K $ |
L:
0.173541 $
H: 0.180402 $ |
0.177211 $
(1.09%)
0.175309 $ |
Zcash
ZEC/USD |
47.221K $ |
L:
50.84 $
H: 51.78 $ |
51.18 $
(0.29%)
51.03 $ |
|
Litecoin
LTC/BTC |
46.582K $ |
L:
40.89 $
H: 41.88 $ |
41.60 $
(0.99%)
41.19 $ |
Gnosis
GNO/EUR |
45.566K $ |
L:
26.12 $
H: 26.61 $ |
26.25 $
(0.91%)
26.02 $ |
NANO
NANO/USD |
44.714K $ |
L:
0.907445 $
H: 0.940617 $ |
0.936382 $
(1.18%)
0.9255 $ |
|
ChainLink
LINK/ETH |
43.802K $ |
L:
4.73 $
H: 4.91 $ |
4.82 $
(-0.08%)
4.82 $ |
Algorand
ALGO/USD |
42.955K $ |
L:
0.203 $
H: 0.209 $ |
0.20483 $
(0.66%)
0.20349 $ |
|
Zcash
ZEC/EUR |
42.580K $ |
L:
51.04 $
H: 51.85 $ |
51.48 $
(0.56%)
51.19 $ |
|
Algorand
ALGO/EUR |
41.210K $ |
L:
0.202734 $
H: 0.208518 $ |
0.206031 $
(0.01%)
0.206017 $ |
|
Siacoin
SC/USD |
39.721K $ |
L:
0.00288 $
H: 0.00306 $ |
0.00306 $
(5.15%)
0.00291 $ |
|
ICON
ICX/USD |
39.300K $ |
L:
0.3261 $
H: 0.3434 $ |
0.3381 $
(1.9%)
0.3318 $ |
|
OMG Network
OMG/EUR |
38.878K $ |
L:
1.40 $
H: 1.56 $ |
1.54 $
(8.4%)
1.42 $ |
|
Gnosis
GNO/ETH |
37.659K $ |
L:
25.77 $
H: 27.19 $ |
26.31 $
(1.14%)
26.01 $ |
|
Siacoin
SC/XBT |
37.486K $ |
L:
0.002863 $
H: 0.003087 $ |
0.003074 $
(4.82%)
0.002932 $ |
|
Zcash
ZEC/BTC |
35.192K $ |
L:
50.63 $
H: 51.82 $ |
51.50 $
(0.16%)
51.42 $ |
Melon
MLN/ETH |
35.032K $ |
L:
13.46 $
H: 14.21 $ |
13.83 $
(1.66%)
13.61 $ |
Qtum
QTUM/USD |
31.418K $ |
L:
1.63 $
H: 1.68 $ |
1.66 $
(0.43%)
1.65 $ |
Ethereum Classic
ETC/EUR |
30.844K $ |
L:
5.64 $
H: 5.75 $ |
5.70 $
(0.74%)
5.66 $ |
|
ICON
ICX/XBT |
30.835K $ |
L:
0.323411 $
H: 0.344032 $ |
0.338251 $
(1.6%)
0.332915 $ |
|
Dash
DASH/BTC |
30.496K $ |
L:
65.73 $
H: 67.33 $ |
67.03 $
(0.9%)
66.44 $ |
Orchid
OXT/XBT |
30.071K $ |
L:
0.148912 $
H: 0.155093 $ |
0.150051 $
(-2.38%)
0.153716 $ |
|
Ripple
XRP/CAD |
27.033K $ |
L:
0.170133 $
H: 0.173967 $ |
0.173967 $
(1.96%)
0.170619 $ |
|
Orchid
OXT/EUR |
26.832K $ |
L:
0.149657 $
H: 0.155969 $ |
0.149916 $
(-2.71%)
0.154088 $ |
|
Ripple
XRP/USDT |
26.326K $ |
L:
0.174977 $
H: 0.178319 $ |
0.178319 $
(1.64%)
0.175448 $ |
|
Orchid
OXT/USD |
25.037K $ |
L:
0.14897 $
H: 0.15498 $ |
0.14915 $
(-2.77%)
0.1534 $ |
|
Ethereum
ETH/DAI |
24.693K $ |
L:
223.55 $
H: 229.38 $ |
225.93 $
(-0.38%)
226.79 $ |
|
Bitcoin Cash
BCH/XBT |
23.090K $ |
L:
218.44 $
H: 224.06 $ |
222.81 $
(1.2%)
220.15 $ |
|
ICON
ICX/ETH |
21.194K $ |
L:
0.322409 $
H: 0.36126 $ |
0.338936 $
(1.85%)
0.332792 $ |
|
NANO
NANO/EUR |
21.172K $ |
L:
0.911144 $
H: 0.9452 $ |
0.927414 $
(-0.59%)
0.932904 $ |
|
Qtum
QTUM/EUR |
20.102K $ |
L:
1.64 $
H: 1.68 $ |
1.66 $
(-0.3%)
1.66 $ |
|
Algorand
ALGO/XBT |
19.035K $ |
L:
0.202347 $
H: 0.208554 $ |
0.205367 $
(0.42%)
0.204499 $ |
|
Augur
REP/ETH |
19.022K $ |
L:
16.84 $
H: 19.30 $ |
19.05 $
(12.54%)
16.92 $ |
|
PAX Gold
PAXG/ETH |
18.670K $ |
L:
1,746.44 $
H: 1,879.05 $ |
1,794.70 $
(-0.92%)
1,811.30 $ |
|
Melon
MLN/BTC |
18.180K $ |
L:
13.55 $
H: 13.84 $ |
13.67 $
(1.01%)
13.53 $ |
|
Cardano
ADA/CAD |
18.151K $ |
L:
0.033144 $
H: 0.049371 $ |
0.034778 $
(4.68%)
0.033224 $ |
|
Siacoin
SC/ETH |
16.206K $ |
L:
0.00284 $
H: 0.003116 $ |
0.00307 $
(5.43%)
0.002912 $ |
|
Qtum
QTUM/XBT |
16.070K $ |
L:
1.63 $
H: 1.67 $ |
1.66 $
(0.3%)
1.65 $ |
|
Tron
TRX/ETH |
15.930K $ |
L:
0.016448 $
H: 0.016951 $ |
0.016813 $
(0.66%)
0.016703 $ |
|
Orchid
OXT/ETH |
15.642K $ |
L:
0.148083 $
H: 0.155132 $ |
0.14977 $
(-1.82%)
0.152539 $ |
|
Bitcoin Cash
BCH/USDT |
14.975K $ |
L:
220.80 $
H: 222.93 $ |
222.01 $
(0.59%)
220.71 $ |
|
Tron
TRX/XBT |
14.849K $ |
L:
0.016546 $
H: 0.0169 $ |
0.016691 $
(0.06%)
0.016681 $ |
|
Algorand
ALGO/ETH |
14.509K $ |
L:
0.200995 $
H: 0.209529 $ |
0.206056 $
(0.83%)
0.20436 $ |
|
Basic Attention Token
BAT/XBT |
14.000K $ |
L:
0.240682 $
H: 0.248513 $ |
0.24515 $
(0.58%)
0.243725 $ |
|
Gnosis
GNO/XBT |
13.839K $ |
L:
25.68 $
H: 26.64 $ |
26.34 $
(0.85%)
26.12 $ |
|
Gnosis
GNO/USD |
13.242K $ |
L:
26.00 $
H: 26.57 $ |
26.29 $
(1.12%)
26.00 $ |
|
Cosmos
ATOM/ETH |
13.010K $ |
L:
2.68 $
H: 2.81 $ |
2.72 $
(0.36%)
2.71 $ |
|
Basic Attention Token
BAT/ETH |
12.899K $ |
L:
0.239687 $
H: 0.248814 $ |
0.244228 $
(-0.78%)
0.246158 $ |
|
Bitcoin Cash
BCH/ETH |
12.870K $ |
L:
217.59 $
H: 225.01 $ |
222.90 $
(1.31%)
220.01 $ |
|
Ethereum Classic
ETC/USD |
11.729K $ |
L:
5.63 $
H: 5.72 $ |
5.65 $
(0.25%)
5.63 $ |
Lisk
LSK/EUR |
10.252K $ |
L:
1.13 $
H: 1.14 $ |
1.13 $
(-1.15%)
1.14 $ |
|
Ethereum Classic
ETC/BTC |
9.774K $ |
L:
5.61 $
H: 5.73 $ |
5.69 $
(0.77%)
5.64 $ |
|
NANO
NANO/XBT |
8.404K $ |
L:
0.907467 $
H: 0.944889 $ |
0.940163 $
(1.68%)
0.924643 $ |
Waves
WAVES/USD |
8.062K $ |
L:
1.12 $
H: 1.13 $ |
1.13 $
(-0.59%)
1.14 $ |
|
EOS
EOS/ETH |
7.328K $ |
L:
2.34 $
H: 2.51 $ |
2.48 $
(4.91%)
2.36 $ |
|
Ripple
XRP/GBP |
6.050K $ |
L:
0.182045 $
H: 0.186826 $ |
0.185618 $
(0.91%)
0.183942 $ |
|
Waves
WAVES/EUR |
5.886K $ |
L:
1.12 $
H: 1.14 $ |
1.13 $
(-0.3%)
1.14 $ |
|
Lisk
LSK/XBT |
5.054K $ |
L:
1.11 $
H: 1.14 $ |
1.13 $
(-0.52%)
1.13 $ |
|
Lisk
LSK/USD |
5.015K $ |
L:
1.11 $
H: 1.13 $ |
1.13 $
(-1.69%)
1.15 $ |
|
NANO
NANO/ETH |
4.793K $ |
L:
0.902637 $
H: 0.953886 $ |
0.940681 $
(1.85%)
0.923559 $ |
|
Litecoin
LTC/USDT |
4.278K $ |
L:
41.19 $
H: 41.41 $ |
41.36 $
(0.88%)
41.00 $ |
|
Cosmos
ATOM/CAD |
3.802K $ |
L:
3.94 $
H: 4.27 $ |
4.19 $
(6.3%)
3.94 $ |
|
OMG Network
OMG/ETH |
2.756K $ |
L:
1.39 $
H: 1.55 $ |
1.51 $
(5.9%)
1.43 $ |
|
Lisk
LSK/ETH |
2.348K $ |
L:
1.11 $
H: 1.14 $ |
1.12 $
(-1.73%)
1.14 $ |
|
Bitcoin Cash
BCH/GBP |
2.190K $ |
L:
230.22 $
H: 233.03 $ |
232.56 $
(1.13%)
229.96 $ |
|
Litecoin
LTC/ETH |
1.978K $ |
L:
40.71 $
H: 42.06 $ |
41.72 $
(1.77%)
40.99 $ |
|
Ethereum Classic
ETC/ETH |
1.515K $ |
L:
5.57 $
H: 5.74 $ |
5.69 $
(1.09%)
5.63 $ |
|
Waves
WAVES/XBT |
1.249K $ |
L:
1.12 $
H: 1.14 $ |
1.13 $
(-0.18%)
1.13 $ |
|
Litecoin
LTC/GBP |
1.026K $ |
L:
42.65 $
H: 43.62 $ |
42.65 $
(-1.9%)
43.48 $ |
|
Tezos
XTZ/CAD |
813 $ |
L:
1.55 $
H: 1.72 $ |
1.72 $
(10.04%)
1.57 $ |
|
Ethereum
ETH/JPY |
791 $ |
L:
220.08 $
H: 221.94 $ |
220.08 $
(-0.78%)
221.80 $ |
|
Zcash
ZEC/JPY |
756 $ |
L:
28.95 $
H: 30.06 $ |
29.07 $
(1.88%)
28.54 $ |
|
Qtum
QTUM/CAD |
621 $ |
L:
1.61 $
H: 1.78 $ |
1.61 $
(6.83%)
1.51 $ |
|
Tether
USDT/JPY |
471 $ |
L:
0.972884 $
H: 0.977102 $ |
0.975925 $
(0%)
0.975907 $ |
Dogecoin
DOGE/BTC |
318 $ |
L:
0.00226 $
H: 0.002372 $ |
0.002362 $
(3.79%)
0.002275 $ |
|
Qtum
QTUM/ETH |
193 $ |
L:
1.63 $
H: 1.67 $ |
1.65 $
(-0.48%)
1.66 $ |
|
Ripple
XRP/JPY |
116 $ |
L:
0.17159 $
H: 0.173898 $ |
0.173898 $
(1.62%)
0.17112 $ |
|
Bitcoin
BTC/JPY |
18 $ |
L:
8,825.51 $
H: 8,825.51 $ |
8,825.51 $
(-0.72%)
8,889.71 $ |