Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kraken
Volume (H24)
$ 400.723M
Nb. Coppie
774

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 98.452M L: $ 60,612.10
H: $ 64,377.50
$ 61,254.90 (-4.62%) $ 64,221.30
USDT

Tether

USDT/EUR

$ 49.880M L: $ 0.99921
H: $ 1.0037
$ 0.999318 (0.04%) $ 0.998944
BTC

Bitcoin

BTC/EUR

$ 32.366M L: $ 60,623.31
H: $ 64,518.76
$ 61,234.87 (-4.62%) $ 64,199.17
ETH

Ethereum

ETH/USD

$ 31.802M L: $ 3,230.00
H: $ 3,500.19
$ 3,328.73 (-4.6%) $ 3,489.19
SOL

Solana

SOL/USD

$ 28.683M L: $ 122.00
H: $ 134.25
$ 127.25 (-4.78%) $ 133.64
BTC

Bitcoin

XBT/USDT

$ 13.575M L: $ 60,723.54
H: $ 64,462.69
$ 61,357.26 (-4.63%) $ 64,337.01
ETH

Ethereum

ETH/EUR

$ 12.361M L: $ 3,230.76
H: $ 3,509.08
$ 3,328.02 (-4.54%) $ 3,486.28
USDC

USD Coin

USDC/USD

$ 10.346M L: $ 0.997
H: $ 1.00
$ 1.00 (0.01%) $ 0.9999
USDC

USD Coin

USDC/EUR

$ 10.201M L: $ 0.999854
H: $ 1.0041
$ 0.999854 (0.05%) $ 0.999372
USDT

Tether

USDT/GBP

$ 10.008M L: $ 0.997219
H: $ 1.0004
$ 0.99823 (-0.2%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 8.744M L: $ 3,222.75
H: $ 3,510.51
$ 3,327.37 (-4.65%) $ 3,489.79
USDC

USD Coin

USDC/USDT

$ 7.340M L: $ 1.0016
H: $ 1.0021
$ 1.0017 (-0%) $ 1.0017
SOL

Solana

SOL/EUR

$ 6.660M L: $ 122.19
H: $ 134.59
$ 127.27 (-4.73%) $ 133.59
ETH

Ethereum

ETH/USDT

$ 5.917M L: $ 3,234.96
H: $ 3,508.18
$ 3,333.34 (-4.68%) $ 3,496.85
XRP

Ripple

XRP/USD

$ 4.357M L: $ 0.46415
H: $ 0.48587
$ 0.47759 (-1.44%) $ 0.48456
BTC

Bitcoin

BTC/GBP

$ 4.195M L: $ 60,519.34
H: $ 64,344.75
$ 61,170.54 (-4.9%) $ 64,323.97
USDT

Tether

USDT/CHF

$ 3.215M L: $ 0.997817
H: $ 1.001
$ 0.999832 (0.12%) $ 0.9986
USDC

USD Coin

USDC/GBP

$ 3.107M L: $ 0.997724
H: $ 1.0009
$ 0.998736 (-0.2%) $ 1.0008
BTC

Bitcoin

XBT/USDC

$ 2.878M L: $ 60,453.41
H: $ 64,343.06
$ 61,222.71 (-4.66%) $ 64,216.31
USDT

Tether

USDT/AUD

$ 2.709M L: $ 0.995819
H: $ 1.0014
$ 0.99781 (-0.35%) $ 1.0013
USDT

Tether

USDT/CAD

$ 2.613M L: $ 0.995473
H: $ 1.0001
$ 0.996057 (-0.42%) $ 1.0003
ADA

Cardano

ADA/USD

$ 2.590M L: $ 0.362002
H: $ 0.38893
$ 0.374379 (-3.28%) $ 0.387058
XMR

Monero

XMR/USD

$ 2.071M L: $ 160.50
H: $ 167.60
$ 163.21 (-1.43%) $ 165.58
EUR

Euro

EUR/GBP

$ 1.946M L: $ 1.0686
H: $ 1.0716
$ 1.0715 (0%) $ 1.0715
BTC

Bitcoin

BTC/CAD

$ 1.897M L: $ 60,562.50
H: $ 64,323.74
$ 61,002.48 (-5.17%) $ 64,326.42
MINA

Mina

MINAUSD

$ 1.462M L: $ 0.489
H: $ 0.553
$ 0.517 (-5.83%) $ 0.549
XRP

Ripple

XRP/EUR

$ 1.461M L: $ 0.463641
H: $ 0.487031
$ 0.47761 (-1.47%) $ 0.484753
LINK

ChainLink

LINK/USD

$ 1.443M L: $ 12.66
H: $ 13.57
$ 13.23 (-1.98%) $ 13.50
ETH

Ethereum

ETH/GBP

$ 1.385M L: $ 3,230.57
H: $ 3,502.28
$ 3,321.77 (-4.87%) $ 3,491.94
BTC

Bitcoin

XBT/CHF

$ 1.382M L: $ 60,617.93
H: $ 64,291.28
$ 61,272.14 (-4.56%) $ 64,201.03
DOT

Polkadot

DOT/USD

$ 1.351M L: $ 5.39
H: $ 5.7772
$ 5.6166 (-2.39%) $ 5.754
XMR

Monero

XMR/EUR

$ 1.171M L: $ 161.37
H: $ 168.51
$ 163.14 (-1.42%) $ 165.49
BTC

Bitcoin

XBT/AUD

$ 1.036M L: $ 60,578.62
H: $ 64,338.55
$ 61,101.02 (-5.09%) $ 64,379.33
USDC

USD Coin

USDC/AUD

$ 1.015M L: $ 0.994027
H: $ 1.0019
$ 0.998142 (-0.36%) $ 1.0017
ETH

Ethereum

ETH/USDC

$ 968.782K L: $ 3,221.31
H: $ 3,499.98
$ 3,326.00 (-4.74%) $ 3,491.34
SOL

Solana

SOL/XBT

$ 932.237K L: $ 119.91
H: $ 134.41
$ 127.26 (-4.84%) $ 133.73
DOT

Polkadot

DOT/EUR

$ 856.489K L: $ 5.3861
H: $ 5.7924
$ 5.6201 (-2.36%) $ 5.7558
FIL

Filecoin

FIL/USD

$ 856.390K L: $ 4.005
H: $ 4.423
$ 4.255 (-3.45%) $ 4.407
SOL

Solana

SOL/GBP

$ 848.556K L: $ 122.00
H: $ 134.27
$ 127.05 (-5.02%) $ 133.78
UNI

Uniswap

UNI/USD

$ 812.724K L: $ 8.82
H: $ 10.09
$ 9.094 (-9.11%) $ 10.01
MATIC

Polygon

MATIC/USD

$ 763.219K L: $ 0.533
H: $ 0.5818
$ 0.5551 (-4.13%) $ 0.579
BCH

Bitcoin Cash

BCH/USD

$ 754.858K L: $ 345.84
H: $ 387.66
$ 352.80 (-9.03%) $ 387.80
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 730.906K L: $ 60,595.73
H: $ 64,763.77
$ 61,389.66 (-4.38%) $ 64,203.96
GRT

The Graph

GRT/USD

$ 703.285K L: $ 0.19501
H: $ 0.21728
$ 0.20725 (-3.12%) $ 0.21393
XRP

Ripple

XRP/USDT

$ 685.356K L: $ 0.464143
H: $ 0.487213
$ 0.478001 (-1.62%) $ 0.485872
AAVE

Aave

AAVE/EUR

$ 683.314K L: $ 76.87
H: $ 93.45
$ 79.89 (-2.33%) $ 81.79
ETH

Ethereum

ETH/CAD

$ 648.238K L: $ 3,230.96
H: $ 3,501.76
$ 3,319.45 (-5.03%) $ 3,495.28
OCEAN

Ocean Protocol

OCEAN/USD

$ 645.297K L: $ 0.568
H: $ 0.6318
$ 0.6084 (-2.66%) $ 0.625
ADA

Cardano

ADA/EUR

$ 640.149K L: $ 0.362151
H: $ 0.389303
$ 0.374449 (-3.27%) $ 0.387106
AAVE

Aave

AAVE/USD

$ 629.808K L: $ 76.84
H: $ 82.73
$ 80.28 (-2.05%) $ 81.96
LINK

ChainLink

LINK/EUR

$ 592.679K L: $ 12.63
H: $ 13.60
$ 13.20 (-2.11%) $ 13.48
DAI

Multi-collateral DAI

DAI/USD

$ 592.333K L: $ 0.99734
H: $ 1.00
$ 0.99915 (-0.07%) $ 0.99989
OCEAN

Ocean Protocol

OCEAN/EUR

$ 559.583K L: $ 0.568648
H: $ 0.630448
$ 0.605878 (-3.11%) $ 0.625357
DAI

Multi-collateral DAI

DAI/EUR

$ 556.872K L: $ 0.998041
H: $ 1.004
$ 0.999532 (-0.01%) $ 0.999629
INJ

Injective Protocol

INJ/USD

$ 553.113K L: $ 19.85
H: $ 21.39
$ 20.86 (-2.29%) $ 21.35
CRV

Curve DAO Token

CRV/USD

$ 486.120K L: $ 0.304
H: $ 0.342
$ 0.332 (-0.6%) $ 0.334
SNX

Synthetix

SNX/USD

$ 440.598K L: $ 1.842
H: $ 2.027
$ 1.928 (-5.26%) $ 2.035
MKR

Maker

MKR/USD

$ 421.699K L: $ 2,144.80
H: $ 2,446.20
$ 2,199.40 (-8.48%) $ 2,403.10
YFI

yearn.finance

YFI/USD

$ 415.347K L: $ 4,444.00
H: $ 6,117.00
$ 5,791.00 (-1.76%) $ 5,895.00
ETH

Ethereum

ETH/AUD

$ 407.422K L: $ 3,236.94
H: $ 3,501.11
$ 3,317.65 (-5.06%) $ 3,494.42
DOT

Polkadot

DOT/USDT

$ 390.228K L: $ 5.4022
H: $ 5.7879
$ 5.6264 (-2.74%) $ 5.7847
XMR

Monero

XMR/BTC

$ 342.222K L: $ 152.62
H: $ 174.46
$ 163.37 (-1.33%) $ 165.56
BCH

Bitcoin Cash

BCH/EUR

$ 333.991K L: $ 346.91
H: $ 388.31
$ 353.02 (-8.92%) $ 387.61
LINK

ChainLink

LINK/USDT

$ 316.921K L: $ 12.70
H: $ 13.60
$ 13.22 (-2.35%) $ 13.54
EUR

Euro

EUR/CHF

$ 315.287K L: $ 1.0673
H: $ 1.0736
$ 1.0736 (0.31%) $ 1.0702
MINA

Mina

MINAEUR

$ 313.497K L: $ 0.490324
H: $ 0.552554
$ 0.517147 (-6.55%) $ 0.553423
ETH

Ethereum

ETH/CHF

$ 297.868K L: $ 3,246.39
H: $ 3,497.77
$ 3,321.66 (-4.96%) $ 3,494.95
XLM

Stellar

XLM/USD

$ 294.285K L: $ 0.085005
H: $ 0.091327
$ 0.087502 (-3.92%) $ 0.091076
ATOM

Cosmos

ATOM/USD

$ 292.699K L: $ 6.3745
H: $ 6.8299
$ 6.6391 (-2.08%) $ 6.7799
XRP

Ripple

XRP/GBP

$ 284.668K L: $ 0.462984
H: $ 0.486245
$ 0.476789 (-1.81%) $ 0.485579
XTZ

Tezos

XTZ/USD

$ 280.548K L: $ 0.7308
H: $ 0.7809
$ 0.7628 (-2.1%) $ 0.7792
KSM

Kusama

KSM/USD

$ 274.360K L: $ 21.93
H: $ 23.96
$ 22.76 (-4.97%) $ 23.95
ADA

Cardano

ADA/USDT

$ 270.566K L: $ 0.362603
H: $ 0.389169
$ 0.375175 (-3.51%) $ 0.388804
LTC

Litecoin

LTC/USDT

$ 250.541K L: $ 68.78
H: $ 75.08
$ 70.34 (-5.11%) $ 74.13
GRT

The Graph

GRT/EUR

$ 247.961K L: $ 0.195271
H: $ 0.216322
$ 0.207213 (-3.21%) $ 0.21409
SC

Siacoin

SC/XBT

$ 240.539K L: $ 0.004097
H: $ 0.004551
$ 0.004245 (-5.84%) $ 0.004508
DOGE

Dogecoin

DOGE/BTC

$ 229.134K L: $ 0.113345
H: $ 0.126824
$ 0.117609 (-5.6%) $ 0.124589
EOS

EOS

EOS/USD

$ 213.610K L: $ 0.527
H: $ 0.5718
$ 0.5535 (-3.59%) $ 0.5741
TRX

Tron

TRX/USD

$ 209.355K L: $ 0.117808
H: $ 0.120341
$ 0.118611 (-1.37%) $ 0.120253
ALGO

Algorand

ALGO/USD

$ 203.618K L: $ 0.12662
H: $ 0.13552
$ 0.13206 (-2.25%) $ 0.1351
MATIC

Polygon

MATIC/EUR

$ 192.345K L: $ 0.533456
H: $ 0.583347
$ 0.554807 (-4.02%) $ 0.578043
DAI

Multi-collateral DAI

DAI/USDT

$ 190.758K L: $ 0.999638
H: $ 1.0019
$ 1.0015 (-0%) $ 1.0016
UNI

Uniswap

UNI/EUR

$ 189.937K L: $ 8.8323
H: $ 10.07
$ 9.0812 (-9.53%) $ 10.04
DYDX

dYdX

DYDX/USD

$ 178.352K L: $ 1.277
H: $ 1.434
$ 1.362 (-4.69%) $ 1.429
FIL

Filecoin

FIL/EUR

$ 177.954K L: $ 4.0138
H: $ 4.4365
$ 4.2434 (-3.99%) $ 4.4199
KSM

Kusama

KSM/EUR

$ 177.904K L: $ 21.97
H: $ 24.10
$ 22.69 (-5.57%) $ 24.03
PAXG

PAX Gold

PAXG/USD

$ 172.964K L: $ 2,304.00
H: $ 2,321.59
$ 2,307.99 (-0.44%) $ 2,318.23
ENJ

EnjinCoin

ENJ/USD

$ 171.673K L: $ 0.181
H: $ 0.195
$ 0.189 (-1.56%) $ 0.192
WAVES

Waves

WAVES/EUR

$ 169.910K L: $ 0.860053
H: $ 0.960693
$ 0.886983 (-7.24%) $ 0.956233
WAVES

Waves

WAVES/USD

$ 164.482K L: $ 0.766
H: $ 0.9602
$ 0.89 (-6.71%) $ 0.954
COMP

Compound

COMP/USD

$ 161.906K L: $ 45.14
H: $ 49.14
$ 47.04 (-4.45%) $ 49.23
TRX

Tron

TRX/EUR

$ 155.961K L: $ 0.117705
H: $ 0.120749
$ 0.118607 (-1.35%) $ 0.120234
TRX

Tron

TRX/XBT

$ 152.113K L: $ 0.112866
H: $ 0.124918
$ 0.118755 (-1.11%) $ 0.120094
ADA

Cardano

ADA/XBT

$ 143.522K L: $ 0.360036
H: $ 0.39399
$ 0.374267 (-3.19%) $ 0.386612
XLM

Stellar

XLM/EUR

$ 137.459K L: $ 0.085152
H: $ 0.091595
$ 0.087537 (-4.27%) $ 0.091441
LTC

Litecoin

LTC/GBP

$ 134.649K L: $ 68.67
H: $ 75.04
$ 70.20 (-5.31%) $ 74.13
XRP

Ripple

XRP/BTC

$ 131.361K L: $ 0.452166
H: $ 0.502144
$ 0.477788 (-1.59%) $ 0.485513
SNX

Synthetix

SNX/EUR

$ 128.053K L: $ 1.8476
H: $ 2.0396
$ 1.9259 (-5.75%) $ 2.0435
PAXG

PAX Gold

PAXG/XBT

$ 115.127K L: $ 2,183.25
H: $ 2,440.55
$ 2,304.16 (-0.33%) $ 2,311.77
ETC

Ethereum Classic

ETC/USD

$ 113.397K L: $ 21.63
H: $ 23.32
$ 22.38 (-3.68%) $ 23.23