English
Deutsch
France
ไทย
Kraken Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Kraken
193.179M $
75
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
89.432M $ |
L:
9,853.20 $
H: 10,800.00 $ |
10,115.10 $
(-6.23%)
10,787.10 $ |
|
Bitcoin
BTC/EUR |
63.827M $ |
L:
9,850.93 $
H: 10,784.04 $ |
10,119.26 $
(-6.27%)
10,795.87 $ |
Ethereum
ETH/USD |
8.291M $ |
L:
179.94 $
H: 197.07 $ |
186.99 $
(-5.19%)
197.22 $ |
|
Ethereum
ETH/EUR |
6.383M $ |
L:
179.68 $
H: 196.92 $ |
187.02 $
(-5.11%)
197.09 $ |
|
Ethereum
ETH/BTC |
4.922M $ |
L:
177.85 $
H: 200.99 $ |
186.83 $
(-5.31%)
197.30 $ |
Bitcoin Cash
BCH/USD |
2.836M $ |
L:
288.40 $
H: 352.20 $ |
302.20 $
(-4.34%)
315.90 $ |
Ripple
XRP/USD |
2.485M $ |
L:
0.25794 $
H: 0.30999 $ |
0.26503 $
(-3.5%)
0.27463 $ |
|
Ripple
XRP/EUR |
2.096M $ |
L:
0.25801 $
H: 0.31233 $ |
0.265337 $
(-3.55%)
0.275103 $ |
Litecoin
LTC/USD |
2.086M $ |
L:
70.04 $
H: 75.33 $ |
72.88 $
(-3.32%)
75.38 $ |
|
Litecoin
LTC/EUR |
1.199M $ |
L:
70.05 $
H: 75.21 $ |
72.92 $
(-3.24%)
75.36 $ |
|
Bitcoin Cash
BCH/EUR |
1.197M $ |
L:
287.84 $
H: 316.10 $ |
303.13 $
(-4.08%)
316.02 $ |
Monero
XMR/BTC |
719.129K $ |
L:
78.19 $
H: 88.39 $ |
80.60 $
(-6.3%)
86.02 $ |
|
Bitcoin
BTC/CAD |
669.242K $ |
L:
9,880.78 $
H: 10,816.50 $ |
10,123.44 $
(-6.35%)
10,809.61 $ |
|
Ripple
XRP/BTC |
652.984K $ |
L:
0.249976 $
H: 0.285984 $ |
0.265926 $
(-3.21%)
0.274747 $ |
EOS
EOS/USD |
549.057K $ |
L:
3.39 $
H: 3.67 $ |
3.48 $
(-5.6%)
3.69 $ |
|
EOS
EOS/EUR |
456.305K $ |
L:
3.38 $
H: 4.29 $ |
3.50 $
(-4.88%)
3.68 $ |
|
Litecoin
LTC/BTC |
390.378K $ |
L:
68.73 $
H: 79.02 $ |
73.28 $
(-2.68%)
75.30 $ |
|
EOS
EOS/BTC |
338.440K $ |
L:
3.32 $
H: 3.81 $ |
3.51 $
(-4.55%)
3.68 $ |
|
Monero
XMR/USD |
290.844K $ |
L:
79.00 $
H: 86.41 $ |
80.65 $
(-5.99%)
85.79 $ |
Dash
DASH/EUR |
237.710K $ |
L:
85.89 $
H: 93.80 $ |
89.55 $
(-4.53%)
93.80 $ |
Tezos
XTZ/BTC |
231.479K $ |
L:
1.06 $
H: 1.24 $ |
1.13 $
(-2.93%)
1.16 $ |
|
Monero
XMR/EUR |
216.239K $ |
L:
79.04 $
H: 86.03 $ |
80.59 $
(-6.22%)
85.94 $ |
|
Bitcoin Cash
BCH/XBT |
214.661K $ |
L:
287.22 $
H: 325.19 $ |
301.94 $
(-4.4%)
315.85 $ |
|
Dash
DASH/USD |
214.464K $ |
L:
86.43 $
H: 93.48 $ |
89.33 $
(-4.32%)
93.36 $ |
|
Tezos
XTZ/EUR |
204.952K $ |
L:
1.10 $
H: 1.17 $ |
1.12 $
(-3.83%)
1.17 $ |
|
Tezos
XTZ/USD |
198.809K $ |
L:
1.10 $
H: 1.16 $ |
1.13 $
(-3.67%)
1.17 $ |
Cosmos
ATOM/EUR |
196.679K $ |
L:
2.58 $
H: 2.87 $ |
2.67 $
(-8.08%)
2.90 $ |
Cardano
ADA/EUR |
191.333K $ |
L:
0.045774 $
H: 0.050964 $ |
0.047083 $
(-4.47%)
0.049288 $ |
|
Cardano
ADA/USD |
191.126K $ |
L:
0.04592 $
H: 0.060483 $ |
0.046828 $
(-4.94%)
0.049263 $ |
|
Cosmos
ATOM/USD |
187.543K $ |
L:
2.58 $
H: 2.88 $ |
2.65 $
(-8.04%)
2.88 $ |
Qtum
QTUM/USD |
180.648K $ |
L:
2.40 $
H: 2.63 $ |
2.47 $
(-6.22%)
2.63 $ |
|
Cardano
ADA/XBT |
162.161K $ |
L:
0.044438 $
H: 0.050652 $ |
0.047035 $
(-4.59%)
0.049297 $ |
Ethereum Classic
ETC/EUR |
157.086K $ |
L:
5.81 $
H: 6.38 $ |
6.09 $
(-1.09%)
6.16 $ |
|
Ethereum Classic
ETC/BTC |
113.086K $ |
L:
5.54 $
H: 7.56 $ |
6.07 $
(-0.77%)
6.12 $ |
Zcash
ZEC/USD |
112.165K $ |
L:
48.27 $
H: 51.91 $ |
49.21 $
(-5.47%)
52.06 $ |
|
Dash
DASH/BTC |
102.066K $ |
L:
85.33 $
H: 96.55 $ |
89.62 $
(-4.51%)
93.85 $ |
|
Qtum
QTUM/CAD |
99.521K $ |
L:
2.39 $
H: 2.66 $ |
2.50 $
(-3.7%)
2.59 $ |
Stellar
XLM/EUR |
92.534K $ |
L:
0.065727 $
H: 0.072278 $ |
0.066712 $
(-3.31%)
0.068993 $ |
|
Cosmos
ATOM/XBT |
84.528K $ |
L:
2.56 $
H: 2.93 $ |
2.67 $
(-7.74%)
2.89 $ |
|
Ethereum
ETH/CAD |
83.162K $ |
L:
181.19 $
H: 197.82 $ |
186.61 $
(-4.72%)
195.85 $ |
|
Zcash
ZEC/BTC |
81.369K $ |
L:
47.20 $
H: 53.46 $ |
49.77 $
(-4.68%)
52.21 $ |
|
Qtum
QTUM/XBT |
76.078K $ |
L:
2.34 $
H: 2.68 $ |
2.48 $
(-5.81%)
2.63 $ |
|
Stellar
XLM/BTC |
75.419K $ |
L:
0.062568 $
H: 0.072036 $ |
0.067063 $
(-2.86%)
0.069037 $ |
|
Ethereum Classic
ETC/USD |
70.952K $ |
L:
5.90 $
H: 6.36 $ |
6.06 $
(-0.79%)
6.11 $ |
|
Stellar
XLM/USD |
68.179K $ |
L:
0.0658 $
H: 0.0687 $ |
0.066701 $
(-3.58%)
0.069176 $ |
Augur
REP/EUR |
66.298K $ |
L:
9.36 $
H: 10.60 $ |
9.86 $
(-3.02%)
10.17 $ |
|
Tezos
XTZ/ETH |
46.949K $ |
L:
1.06 $
H: 1.22 $ |
1.13 $
(-2.95%)
1.16 $ |
|
Zcash
ZEC/EUR |
39.855K $ |
L:
48.38 $
H: 51.94 $ |
49.66 $
(-4.78%)
52.15 $ |
|
Augur
REP/USD |
39.068K $ |
L:
9.36 $
H: 10.63 $ |
9.81 $
(-3.04%)
10.12 $ |
|
Qtum
QTUM/EUR |
38.800K $ |
L:
2.41 $
H: 2.63 $ |
2.46 $
(-6.99%)
2.64 $ |
|
Ethereum Classic
ETC/ETH |
37.734K $ |
L:
5.60 $
H: 6.50 $ |
5.98 $
(-2%)
6.11 $ |
|
Bitcoin
BTC/GBP |
35.670K $ |
L:
9,746.94 $
H: 10,484.90 $ |
9,746.94 $
(-10.55%)
10,896.66 $ |
|
Augur
REP/BTC |
34.538K $ |
L:
8.99 $
H: 10.78 $ |
9.83 $
(-3.14%)
10.15 $ |
Dogecoin
DOGE/BTC |
24.445K $ |
L:
0.002463 $
H: 0.002808 $ |
0.00263 $
(-2.48%)
0.002697 $ |
|
Cosmos
ATOM/ETH |
23.661K $ |
L:
2.54 $
H: 2.92 $ |
2.71 $
(-6.75%)
2.91 $ |
|
EOS
EOS/ETH |
16.494K $ |
L:
3.31 $
H: 3.77 $ |
3.52 $
(-4.12%)
3.67 $ |
Gnosis
GNO/EUR |
15.592K $ |
L:
15.35 $
H: 15.94 $ |
15.55 $
(-2.58%)
15.96 $ |
|
Gnosis
GNO/ETH |
12.371K $ |
L:
14.67 $
H: 16.77 $ |
15.67 $
(-1.3%)
15.88 $ |
|
Gnosis
GNO/USD |
12.204K $ |
L:
15.35 $
H: 15.85 $ |
15.50 $
(-2.76%)
15.94 $ |
|
Augur
REP/ETH |
11.733K $ |
L:
9.18 $
H: 10.77 $ |
9.86 $
(-2.71%)
10.13 $ |
|
Gnosis
GNO/XBT |
10.730K $ |
L:
14.48 $
H: 16.96 $ |
15.68 $
(-1.13%)
15.86 $ |
|
Cardano
ADA/ETH |
9.736K $ |
L:
0.044661 $
H: 0.050351 $ |
0.047271 $
(-3.59%)
0.049029 $ |
|
Bitcoin
BTC/JPY |
8.669K $ |
L:
9,297.15 $
H: 9,682.58 $ |
9,682.57 $
(-9.67%)
10,719.11 $ |
Melon
MLN/BTC |
7.415K $ |
L:
3.74 $
H: 4.45 $ |
4.05 $
(-6.46%)
4.33 $ |
|
Ethereum
ETH/GBP |
5.366K $ |
L:
180.78 $
H: 191.10 $ |
183.56 $
(-5.43%)
194.11 $ |
|
Ripple
XRP/CAD |
5.298K $ |
L:
0.260507 $
H: 0.274364 $ |
0.266175 $
(-2.59%)
0.273251 $ |
|
Cosmos
ATOM/CAD |
3.515K $ |
L:
2.58 $
H: 2.85 $ |
2.58 $
(-13.17%)
2.97 $ |
|
Cardano
ADA/CAD |
2.174K $ |
L:
0.046102 $
H: 0.049088 $ |
0.046964 $
(-6.12%)
0.050027 $ |
|
Qtum
QTUM/ETH |
2.167K $ |
L:
2.32 $
H: 2.67 $ |
2.48 $
(-4.94%)
2.61 $ |
|
Ripple
XRP/JPY |
1.169K $ |
L:
0.237603 $
H: 0.254508 $ |
0.244177 $
(-3.85%)
0.25396 $ |
|
Melon
MLN/ETH |
1.001K $ |
L:
3.81 $
H: 4.36 $ |
4.14 $
(-6.5%)
4.43 $ |
|
Ethereum
ETH/JPY |
718 $ |
L:
175.27 $
H: 181.25 $ |
181.25 $
(-7.25%)
195.42 $ |
|
Tezos
XTZ/CAD |
146 $ |
L:
1.12 $
H: 1.16 $ |
1.12 $
(-5.75%)
1.19 $ |
|
Zcash
ZEC/JPY |
57 $ |
L:
46.39 $
H: 49.18 $ |
46.39 $
(-11.06%)
52.16 $ |