Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 177.113M
Nb. Coppie
827
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 40.803M L: $ 53,835.00
H: $ 54,810.20		$ 54,423.80 (1.09%) $ 53,837.00
USDT

Tether

USDT/EUR

$ 30.737M L: $ 1.0008
H: $ 1.0026		$ 1.0009 (-0.06%) $ 1.0014
SOL

Solana

SOL/USD

$ 15.344M L: $ 125.18
H: $ 129.36		$ 128.16 (2.32%) $ 125.25
BTC

Bitcoin

BTC/EUR

$ 13.635M L: $ 53,892.44
H: $ 54,934.91		$ 54,482.59 (1.04%) $ 53,921.71
ETH

Ethereum

ETH/USD

$ 10.541M L: $ 2,240.00
H: $ 2,309.57		$ 2,289.17 (2.14%) $ 2,241.24
BTC

Bitcoin

XBT/USDT

$ 9.480M L: $ 53,941.51
H: $ 54,931.28		$ 54,548.54 (1.03%) $ 53,992.32
ETH

Ethereum

ETH/EUR

$ 4.711M L: $ 2,242.70
H: $ 2,315.20		$ 2,291.85 (2.11%) $ 2,244.52
USDC

USD Coin

USDC/EUR

$ 3.887M L: $ 1.0009
H: $ 1.0026		$ 1.0011 (-0.04%) $ 1.0016
USDT

Tether

USDT/CHF

$ 3.216M L: $ 0.999644
H: $ 1.0023		$ 1.0008 (-0.05%) $ 1.0013
USDT

Tether

USDT/GBP

$ 3.191M L: $ 1.0011
H: $ 1.0029		$ 1.0022 (0.09%) $ 1.0013
USDC

USD Coin

USDC/USD

$ 2.840M L: $ 0.9999
H: $ 1.0001		$ 1.00 (0%) $ 1.00
XMR

Monero

XMR/USD

$ 2.708M L: $ 162.02
H: $ 172.61		$ 171.98 (5.83%) $ 162.51
BTC

Bitcoin

XBT/CHF

$ 2.402M L: $ 53,906.15
H: $ 54,890.37		$ 54,427.50 (0.97%) $ 53,903.65
ETH

Ethereum

ETH/USDT

$ 1.998M L: $ 2,245.21
H: $ 2,314.60		$ 2,294.37 (2.09%) $ 2,247.41
SOL

Solana

SOL/EUR

$ 1.871M L: $ 125.35
H: $ 129.57		$ 128.31 (2.25%) $ 125.48
XRP

Ripple

XRP/USD

$ 1.803M L: $ 0.5222
H: $ 0.53277		$ 0.52875 (1.21%) $ 0.52244
BTC

Bitcoin

XBT/USDC

$ 1.491M L: $ 53,834.03
H: $ 54,812.10		$ 54,394.98 (1.05%) $ 53,830.33
XMR

Monero

XMR/BTC

$ 1.421M L: $ 161.51
H: $ 173.47		$ 172.20 (5.77%) $ 162.80
XRP

Ripple

XRP/EUR

$ 1.280M L: $ 0.523032
H: $ 0.534032		$ 0.529408 (1.2%) $ 0.523154
USDT

Tether

USDT/AUD

$ 1.086M L: $ 1.0027
H: $ 1.0056		$ 1.0028 (-0.09%) $ 1.0037
BCH

Bitcoin Cash

BCH/USD

$ 974.665K L: $ 295.59
H: $ 308.12		$ 304.47 (2.94%) $ 295.77
XMR

Monero

XMR/EUR

$ 964.831K L: $ 162.15
H: $ 172.58		$ 172.02 (5.76%) $ 162.65
BTC

Bitcoin

BTC/GBP

$ 748.930K L: $ 53,915.18
H: $ 54,942.36		$ 54,531.64 (1.15%) $ 53,911.90
AAVE

Aave

AAVE/USD

$ 740.887K L: $ 123.95
H: $ 130.67		$ 126.76 (-0.86%) $ 127.86
LINK

ChainLink

LINK/USD

$ 678.701K L: $ 9.6648
H: $ 10.16		$ 10.16 (5.11%) $ 9.6661
ETH

Ethereum

ETH/BTC

$ 659.603K L: $ 2,237.38
H: $ 2,314.63		$ 2,288.52 (2.11%) $ 2,241.23
UNI

Uniswap

UNI/USD

$ 620.934K L: $ 6.164
H: $ 6.51		$ 6.456 (4.75%) $ 6.163
USDC

USD Coin

USDC/USDT

$ 617.156K L: $ 1.0022
H: $ 1.0025		$ 1.0024 (-0.06%) $ 1.003
SOL

Solana

SOL/XBT

$ 604.341K L: $ 125.10
H: $ 129.69		$ 128.17 (2.3%) $ 125.29
ETH

Ethereum

ETH/GBP

$ 585.256K L: $ 2,242.63
H: $ 2,315.03		$ 2,293.07 (2.19%) $ 2,243.88
TRX

Tron

TRX/USD

$ 583.540K L: $ 0.14916
H: $ 0.152507		$ 0.152411 (2.19%) $ 0.149151
DAI

Multi-collateral DAI

DAI/EUR

$ 564.890K L: $ 0.973608
H: $ 1.0026		$ 1.0012 (-0.04%) $ 1.0016
DOT

Polkadot

DOT/USD

$ 515.258K L: $ 3.9807
H: $ 4.1314		$ 4.1195 (3.39%) $ 3.9844
MKR

Maker

MKR/EUR

$ 508.719K L: $ 1,536.26
H: $ 1,565.76		$ 1,562.21 (1.45%) $ 1,539.81
ATOM

Cosmos

ATOM/EUR

$ 474.386K L: $ 3.6483
H: $ 3.7868		$ 3.6752 (-0.46%) $ 3.6921
ADA

Cardano

ADA/EUR

$ 464.344K L: $ 0.320792
H: $ 0.332498		$ 0.332047 (3.13%) $ 0.321976
BTC

Bitcoin

BTC/CAD

$ 461.673K L: $ 53,816.27
H: $ 54,827.99		$ 54,379.91 (1.01%) $ 53,835.43
ETH

Ethereum

ETH/CAD

$ 453.905K L: $ 2,240.33
H: $ 2,307.83		$ 2,290.84 (2.19%) $ 2,241.73
USDT

Tether

USDT/CAD

$ 423.697K L: $ 0.998452
H: $ 1.0012		$ 0.999926 (0.05%) $ 0.99941
ATOM

Cosmos

ATOM/USD

$ 418.979K L: $ 3.6378
H: $ 3.7763		$ 3.6828 (-0.05%) $ 3.6845
MINA

Mina

MINAUSD

$ 402.703K L: $ 0.396
H: $ 0.412		$ 0.404 (1%) $ 0.40
SOL

Solana

SOL/GBP

$ 391.621K L: $ 125.33
H: $ 129.86		$ 128.39 (2.08%) $ 125.77
BTC

Bitcoin

XBT/AUD

$ 385.652K L: $ 54,053.44
H: $ 55,042.97		$ 54,647.52 (1%) $ 54,107.15
EUR

Euro

EUR/GBP

$ 377.019K L: $ 1.1079
H: $ 1.1104		$ 1.1103 (0.13%) $ 1.1088
INJ

Injective Protocol

INJ/USD

$ 342.025K L: $ 15.83
H: $ 16.63		$ 16.30 (1.05%) $ 16.13
ADA

Cardano

ADA/USD

$ 321.580K L: $ 0.320148
H: $ 0.332113		$ 0.331942 (3.31%) $ 0.321292
TRX

Tron

TRX/EUR

$ 318.153K L: $ 0.149398
H: $ 0.153268		$ 0.152614 (2.14%) $ 0.149416
USDC

USD Coin

USDC/GBP

$ 284.602K L: $ 1.0013
H: $ 1.0026		$ 1.0024 (0.08%) $ 1.0016
BCH

Bitcoin Cash

BCH/EUR

$ 276.728K L: $ 296.57
H: $ 308.49		$ 303.95 (2.72%) $ 295.89
LINK

ChainLink

LINK/EUR

$ 269.250K L: $ 9.6871
H: $ 10.18		$ 10.17 (5.03%) $ 9.6787
ETH

Ethereum

ETH/USDC

$ 266.352K L: $ 2,239.51
H: $ 2,309.40		$ 2,287.10 (2.04%) $ 2,241.34
XRP

Ripple

XRP/GBP

$ 252.406K L: $ 0.522978
H: $ 0.53364		$ 0.5302 (1.34%) $ 0.523214
USDC

USD Coin

USDC/AUD

$ 246.871K L: $ 1.0027
H: $ 1.0055		$ 1.0033 (-0.05%) $ 1.0039
ALGO

Algorand

ALGO/USD

$ 229.280K L: $ 0.11683
H: $ 0.12344		$ 0.12343 (5.47%) $ 0.11703
DOT

Polkadot

DOT/EUR

$ 227.048K L: $ 3.9896
H: $ 4.1362		$ 4.1255 (3.33%) $ 3.9926
XRP

Ripple

XRP/USDT

$ 225.109K L: $ 0.52384
H: $ 0.533501		$ 0.529933 (1.14%) $ 0.523955
CRV

Curve DAO Token

CRV/USD

$ 223.481K L: $ 0.255
H: $ 0.268		$ 0.258 (-1.9%) $ 0.263
ETH

Ethereum

ETH/AUD

$ 202.792K L: $ 2,246.13
H: $ 2,314.30		$ 2,298.05 (2.25%) $ 2,247.46
DAI

Multi-collateral DAI

DAI/USD

$ 197.817K L: $ 0.99929
H: $ 1.0006		$ 1.00 (0.01%) $ 0.99996
ETH

Ethereum

ETH/CHF

$ 195.281K L: $ 2,244.78
H: $ 2,314.81		$ 2,284.48 (1.85%) $ 2,243.04
EUR

Euro

EUR/CHF

$ 187.910K L: $ 1.1058
H: $ 1.1108		$ 1.1079 (-0.15%) $ 1.1096
ADA

Cardano

ADA/USDT

$ 187.788K L: $ 0.321076
H: $ 0.33354		$ 0.33318 (3.29%) $ 0.322572
XRP

Ripple

XRP/BTC

$ 165.773K L: $ 0.521123
H: $ 0.535496		$ 0.527367 (0.88%) $ 0.522757
DAI

Multi-collateral DAI

DAI/USDT

$ 156.917K L: $ 1.0015
H: $ 1.0028		$ 1.0022 (-0.08%) $ 1.003
FIL

Filecoin

FIL/USD

$ 154.817K L: $ 3.299
H: $ 3.398		$ 3.396 (3.32%) $ 3.287
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 153.673K L: $ 53,777.40
H: $ 54,815.68		$ 54,375.36 (1%) $ 53,837.00
MKR

Maker

MKR/USD

$ 152.650K L: $ 1,526.20
H: $ 1,563.10		$ 1,558.20 (1.33%) $ 1,537.70
TRX

Tron

TRX/XBT

$ 145.542K L: $ 0.147831
H: $ 0.163334		$ 0.152479 (2.09%) $ 0.14936
MATIC

Polygon

MATIC/USD

$ 138.593K L: $ 0.3673
H: $ 0.3762		$ 0.3719 (1.22%) $ 0.3674
LTC

Litecoin

LTC/USDT

$ 126.984K L: $ 61.81
H: $ 64.25		$ 62.11 (-3.05%) $ 64.07
DOGE

Dogecoin

DOGE/BTC

$ 114.856K L: $ 0.09152
H: $ 0.097562		$ 0.09633 (5.25%) $ 0.091523
XLM

Stellar

XLM/USD

$ 113.176K L: $ 0.088275
H: $ 0.089959		$ 0.089841 (1.81%) $ 0.088247
BCH

Bitcoin Cash

BCH/USDT

$ 112.671K L: $ 296.92
H: $ 307.86		$ 304.80 (2.73%) $ 296.70
ADA

Cardano

ADA/ETH

$ 111.968K L: $ 0.313824
H: $ 0.334888		$ 0.33193 (3.21%) $ 0.321618
PAXG

PAX Gold

PAXG/XBT

$ 104.624K L: $ 2,453.10
H: $ 2,539.41		$ 2,495.88 (-0.08%) $ 2,497.82
PAXG

PAX Gold

PAXG/EUR

$ 100.546K L: $ 2,496.84
H: $ 2,508.07		$ 2,498.45 (-0.37%) $ 2,507.74
LTC

Litecoin

LTC/GBP

$ 96.890K L: $ 61.86
H: $ 64.09		$ 62.18 (-2.75%) $ 63.94
DOT

Polkadot

DOT/USDT

$ 96.805K L: $ 4.008
H: $ 4.1369		$ 4.1245 (3.42%) $ 3.9881
ZEC

Zcash

ZEC/USD

$ 95.175K L: $ 27.16
H: $ 28.92		$ 28.02 (3.2%) $ 27.15
AAVE

Aave

AAVE/EUR

$ 87.459K L: $ 124.43
H: $ 130.90		$ 126.67 (-1.01%) $ 127.96
UNI

Uniswap

UNI/EUR

$ 85.570K L: $ 6.2065
H: $ 6.5225		$ 6.4582 (4.54%) $ 6.1776
DOT

Polkadot

DOT/XBT

$ 70.356K L: $ 3.9876
H: $ 4.1508		$ 4.1204 (3.43%) $ 3.9839
LINK

ChainLink

LINK/XBT

$ 67.896K L: $ 9.637
H: $ 10.23		$ 10.16 (5.05%) $ 9.6724
XRP

Ripple

XRP/AUD

$ 67.866K L: $ 0.524513
H: $ 0.534488		$ 0.531505 (1.5%) $ 0.523666
ADA

Cardano

ADA/XBT

$ 58.602K L: $ 0.318165
H: $ 0.334342		$ 0.331985 (3.12%) $ 0.321945
GRT

The Graph

GRT/USD

$ 58.286K L: $ 0.12873
H: $ 0.13447		$ 0.13421 (4.16%) $ 0.12885
ATOM

Cosmos

ATOM/ETH

$ 51.390K L: $ 3.5795
H: $ 3.8131		$ 3.6787 (-0.34%) $ 3.6913
XRP

Ripple

XRP/CAD

$ 48.469K L: $ 0.522463
H: $ 0.533009		$ 0.529273 (1.3%) $ 0.522485
INJ

Injective Protocol

INJ/EUR

$ 45.858K L: $ 15.89
H: $ 16.67		$ 16.30 (0.95%) $ 16.14
ALGO

Algorand

ALGO/EUR

$ 43.438K L: $ 0.118807
H: $ 0.123719		$ 0.123719 (5.92%) $ 0.1168
LINK

ChainLink

LINK/USDT

$ 43.378K L: $ 9.6898
H: $ 10.18		$ 10.17 (4.75%) $ 9.7106
SNX

Synthetix

SNX/USD

$ 43.301K L: $ 1.245
H: $ 1.302		$ 1.285 (3.46%) $ 1.242
GRT

The Graph

GRT/EUR

$ 41.145K L: $ 0.129097
H: $ 0.134431		$ 0.134431 (3.93%) $ 0.129352
ETC

Ethereum Classic

ETC/USD

$ 39.238K L: $ 17.28
H: $ 17.75		$ 17.72 (2.36%) $ 17.31
SNX

Synthetix

SNX/XBT

$ 37.125K L: $ 1.2436
H: $ 1.299		$ 1.2844 (3.73%) $ 1.2383
LINK

ChainLink

LINKGBP

$ 34.154K L: $ 9.7006
H: $ 10.16		$ 10.05 (3.87%) $ 9.6796
KSM

Kusama

KSM/USD

$ 33.563K L: $ 17.14
H: $ 18.03		$ 17.86 (4.02%) $ 17.17
ADA

Cardano

ADA/GBP

$ 33.506K L: $ 0.321127
H: $ 0.332734		$ 0.332734 (4.84%) $ 0.317358
MATIC

Polygon

MATIC/EUR

$ 33.378K L: $ 0.368485
H: $ 0.376802		$ 0.372588 (1.42%) $ 0.367376
ZRX

0x

ZRX/USD

$ 32.961K L: $ 0.265
H: $ 0.273		$ 0.272 (3.42%) $ 0.263