Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Kraken
$ 1.541B
297

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/USD
$ 356.668M L: $ 48,512.50
H: $ 52,600.00
$ 49,345.10 (-4.3%)
$ 51,560.80
Bitcoin
BTC/EUR
$ 350.637M L: $ 48,709.87
H: $ 52,375.47
$ 49,369.90 (-4.35%)
$ 51,614.78
Ethereum
ETH/USD
$ 172.235M L: $ 1,525.00
H: $ 1,656.30
$ 1,555.00 (-3.45%)
$ 1,610.52
Ethereum
ETH/EUR
$ 79.587M L: $ 1,533.70
H: $ 1,650.37
$ 1,556.58 (-3.49%)
$ 1,612.79
Tether
USDT/EUR
$ 63.306M L: $ 0.99552
H: $ 1.00
$ 1.00 (-0.08%)
$ 1.00
Cardano
ADA/USD
$ 46.873M L: $ 1.18
H: $ 1.27
$ 1.19 (-5.16%)
$ 1.26
Polkadot
DOT/USD
$ 30.836M L: $ 35.82
H: $ 38.53
$ 36.24 (-5.27%)
$ 38.26
Cardano
ADA/EUR
$ 25.995M L: $ 1.18
H: $ 1.26
$ 1.20 (-5.08%)
$ 1.26
Litecoin
LTC/USD
$ 19.782M L: $ 182.30
H: $ 196.50
$ 185.29 (-4.77%)
$ 194.58
Bitcoin
XBT/USDT
$ 16.864M L: $ 48,616.36
H: $ 52,612.56
$ 49,389.48 (-4.3%)
$ 51,607.34
Polkadot
DOT/EUR
$ 16.177M L: $ 35.85
H: $ 38.36
$ 36.26 (-5.25%)
$ 38.27
Flow (Dapper Labs)
FLOW/USD
$ 14.972M L: $ 30.18
H: $ 38.35
$ 37.05 (22.77%)
$ 30.18
ChainLink
LINK/USD
$ 14.939M L: $ 28.67
H: $ 31.45
$ 29.15 (-5.82%)
$ 30.95
Ripple
XRP/EUR
$ 14.088M L: $ 0.435378
H: $ 0.47049
$ 0.451256 (0.28%)
$ 0.45001
Ethereum
ETH/BTC
$ 13.140M L: $ 1,504.86
H: $ 1,675.84
$ 1,555.85 (-3.35%)
$ 1,609.73
Cosmos
ATOM/USD
$ 11.642M L: $ 18.94
H: $ 22.04
$ 20.89 (4.27%)
$ 20.03
USD Coin
USDC/USD
$ 11.060M L: $ 0.9998
H: $ 1.00
$ 1.00 (0.01%)
$ 0.9999
Flow (Dapper Labs)
FLOW/EUR
$ 10.056M L: $ 30.00
H: $ 38.49
$ 37.09 (22.66%)
$ 30.23
Ripple
XRP/USD
$ 9.852M L: $ 0.43562
H: $ 0.47
$ 0.45083 (0.24%)
$ 0.44977
Litecoin
LTC/EUR
$ 9.660M L: $ 182.54
H: $ 195.76
$ 185.51 (-4.64%)
$ 194.55
Bitcoin
BTC/GBP
$ 9.316M L: $ 48,675.79
H: $ 53,008.94
$ 49,413.81 (-4.35%)
$ 51,658.49
Bitcoin
BTC/CAD
$ 8.912M L: $ 48,984.75
H: $ 52,549.26
$ 49,488.90 (-3.88%)
$ 51,487.50
Bitcoin Cash
BCH/USD
$ 7.694M L: $ 508.22
H: $ 555.96
$ 516.43 (-5.37%)
$ 545.71
Cardano
ADA/XBT
$ 7.628M L: $ 1.14
H: $ 1.29
$ 1.20 (-4.73%)
$ 1.26
USD Coin
USDC/EUR
$ 7.308M L: $ 0.993355
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Polkadot
DOT/XBT
$ 6.222M L: $ 35.12
H: $ 39.92
$ 36.23 (-5.31%)
$ 38.26
Algorand
ALGO/USD
$ 5.785M L: $ 1.09
H: $ 1.25
$ 1.15 (0.59%)
$ 1.14
Uniswap
UNI/EUR
$ 5.681M L: $ 24.75
H: $ 29.04
$ 28.18 (3.64%)
$ 27.19
Uniswap
UNI/USD
$ 5.578M L: $ 24.75
H: $ 29.04
$ 28.18 (3.93%)
$ 27.12
Bitcoin
XBT/USDC
$ 5.104M L: $ 48,549.63
H: $ 52,593.93
$ 49,419.79 (-4.26%)
$ 51,621.19
Ethereum
ETH/USDT
$ 5.017M L: $ 1,532.13
H: $ 1,655.69
$ 1,555.05 (-3.47%)
$ 1,610.93
Cardano
ADA/ETH
$ 4.985M L: $ 1.16
H: $ 1.30
$ 1.19 (-5.02%)
$ 1.26
Basic Attention Token
BAT/USD
$ 4.982M L: $ 0.65878
H: $ 0.84
$ 0.74448 (11.17%)
$ 0.66965
ChainLink
LINK/EUR
$ 4.884M L: $ 28.70
H: $ 31.32
$ 29.16 (-5.63%)
$ 30.91
Flow (Dapper Labs)
FLOW/ETH
$ 4.860M L: $ 28.58
H: $ 40.30
$ 36.99 (22.64%)
$ 30.17
The Graph
GRT/EUR
$ 4.646M L: $ 1.87
H: $ 2.08
$ 1.92 (-1.35%)
$ 1.94
Stellar
XLM/USD
$ 4.484M L: $ 0.41
H: $ 0.438256
$ 0.414475 (-4.19%)
$ 0.432603
Tether
USDT/GBP
$ 4.325M L: $ 0.998105
H: $ 1.01
$ 1.00 (0.09%)
$ 1.00
USD Coin
USDC/USDT
$ 4.116M L: $ 0.999699
H: $ 1.00
$ 1.00 (-0.04%)
$ 1.00
Bitcoin
XBT/CHF
$ 4.084M L: $ 48,176.33
H: $ 52,361.16
$ 49,405.87 (-4.07%)
$ 51,500.00
Basic Attention Token
BAT/EUR
$ 4.043M L: $ 0.655568
H: $ 0.837242
$ 0.745521 (11.18%)
$ 0.670562
Cosmos
ATOM/EUR
$ 3.931M L: $ 18.84
H: $ 21.99
$ 20.85 (3.71%)
$ 20.10
Stellar
XLM/EUR
$ 3.389M L: $ 0.410742
H: $ 0.436651
$ 0.415346 (-3.77%)
$ 0.431629
Kusama
KSM/USD
$ 3.170M L: $ 238.49
H: $ 259.57
$ 245.21 (-3.99%)
$ 255.40
Decentraland
MANA/USD
$ 3.148M L: $ 0.2941
H: $ 0.39845
$ 0.3666 (23.09%)
$ 0.29783
Polkadot
DOT/ETH
$ 3.044M L: $ 35.00
H: $ 40.15
$ 36.17 (-5.52%)
$ 38.29
Algorand
ALGO/EUR
$ 3.041M L: $ 1.09
H: $ 1.25
$ 1.15 (0.27%)
$ 1.15
Filecoin
FIL/USD
$ 2.848M L: $ 40.00
H: $ 44.78
$ 41.27 (0.12%)
$ 41.23
Bitcoin Cash
BCH/EUR
$ 2.621M L: $ 509.13
H: $ 554.01
$ 516.85 (-5.3%)
$ 545.76
Basic Attention Token
BAT/XBT
$ 2.190M L: $ 0.626781
H: $ 0.872634
$ 0.743631 (10.86%)
$ 0.670806
Ethereum
ETH/USDC
$ 2.165M L: $ 1,528.83
H: $ 1,662.23
$ 1,554.92 (-3.24%)
$ 1,607.00
Tron
TRX/USD
$ 2.154M L: $ 0.047838
H: $ 0.0524
$ 0.05089 (4.17%)
$ 0.048853
Kusama
KSM/EUR
$ 2.077M L: $ 238.44
H: $ 258.24
$ 244.28 (-4.53%)
$ 255.88
The Graph
GRT/USD
$ 2.061M L: $ 1.87
H: $ 2.08
$ 1.92 (-1.08%)
$ 1.94
Tezos
XTZ/USD
$ 2.021M L: $ 3.73
H: $ 3.99
$ 3.80 (-3.36%)
$ 3.94
Cosmos
ATOM/XBT
$ 2.015M L: $ 18.07
H: $ 22.88
$ 20.86 (3.97%)
$ 20.06
Aave
AAVE/USD
$ 1.969M L: $ 382.40
H: $ 419.00
$ 387.54 (-5.9%)
$ 411.86
ICON
ICX/EUR
$ 1.955M L: $ 1.71
H: $ 2.09
$ 1.94 (7.63%)
$ 1.80
Litecoin
LTC/BTC
$ 1.954M L: $ 177.22
H: $ 201.41
$ 185.39 (-4.6%)
$ 194.33
Ethereum
ETH/GBP
$ 1.930M L: $ 1,537.19
H: $ 1,654.07
$ 1,562.77 (-2.91%)
$ 1,609.59
Dash
DASH/USD
$ 1.872M L: $ 216.48
H: $ 235.16
$ 220.72 (-6.3%)
$ 235.57
Monero
XMR/USD
$ 1.860M L: $ 212.48
H: $ 226.95
$ 215.69 (-4.98%)
$ 227.00
Decentraland
MANA/EUR
$ 1.726M L: $ 0.293508
H: $ 0.396957
$ 0.368701 (24.36%)
$ 0.296489
ChainLink
LINK/XBT
$ 1.725M L: $ 28.29
H: $ 32.17
$ 29.16 (-5.61%)
$ 30.89
ICON
ICX/USD
$ 1.718M L: $ 1.71
H: $ 2.10
$ 1.93 (7.91%)
$ 1.79
Multi-collateral DAI
DAI/USD
$ 1.697M L: $ 1.00
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Polkadot
DOT/USDT
$ 1.640M L: $ 35.86
H: $ 38.73
$ 36.25 (-5.3%)
$ 38.28
Algorand
ALGO/XBT
$ 1.610M L: $ 0.687907
H: $ 1.29
$ 1.15 (0.49%)
$ 1.14
Tezos
XTZ/EUR
$ 1.549M L: $ 3.73
H: $ 3.98
$ 3.81 (-3.38%)
$ 3.95
Tron
TRX/EUR
$ 1.541M L: $ 0.04767
H: $ 0.052329
$ 0.051001 (4.22%)
$ 0.048935
Cardano
ADA/USDT
$ 1.508M L: $ 1.00
H: $ 1.27
$ 1.19 (-5.16%)
$ 1.26
Aave
AAVE/EUR
$ 1.425M L: $ 382.52
H: $ 417.39
$ 388.52 (-5.88%)
$ 412.79
Polkadot
DOT/GBP
$ 1.382M L: $ 35.10
H: $ 38.53
$ 36.30 (-4.9%)
$ 38.17
Dash
DASH/EUR
$ 1.355M L: $ 217.12
H: $ 233.96
$ 219.09 (-7.06%)
$ 235.73
Ethereum
ETH/CAD
$ 1.297M L: $ 1,540.65
H: $ 1,659.16
$ 1,565.69 (-2.03%)
$ 1,598.14
Monero
XMR/EUR
$ 1.286M L: $ 212.91
H: $ 225.66
$ 215.63 (-5.03%)
$ 227.05
Multi-collateral DAI
DAI/USDT
$ 1.286M L: $ 1.00
H: $ 1.00
$ 1.00 (-0.05%)
$ 1.00
Ripple
XRP/BTC
$ 1.268M L: $ 0.421088
H: $ 0.489706
$ 0.451508 (0.42%)
$ 0.44961
EOS
EOS/EUR
$ 1.177M L: $ 3.75
H: $ 4.05
$ 3.80 (-3.48%)
$ 3.94
Compound
COMP/USD
$ 1.160M L: $ 471.90
H: $ 513.85
$ 477.02 (-7.03%)
$ 513.09
Siacoin
SC/EUR
$ 1.103M L: $ 0.010249
H: $ 0.010995
$ 0.010477 (-3.91%)
$ 0.010904
Ethereum
ETH/CHF
$ 1.102M L: $ 1,530.91
H: $ 1,654.20
$ 1,556.88 (-3.06%)
$ 1,605.99
Aave
AAVE/XBT
$ 1.099M L: $ 374.71
H: $ 423.06
$ 388.20 (-5.89%)
$ 412.49
Curve DAO Token
CRV/USD
$ 1.097M L: $ 2.18
H: $ 2.47
$ 2.26 (-7.5%)
$ 2.44
Flow (Dapper Labs)
FLOW/GBP
$ 1.051M L: $ 28.97
H: $ 40.93
$ 37.32 (23.86%)
$ 30.13
ICON
ICX/XBT
$ 1.046M L: $ 1.64
H: $ 2.24
$ 1.94 (7.44%)
$ 1.80
Filecoin
FIL/EUR
$ 1.041M L: $ 39.90
H: $ 44.64
$ 41.33 (0.56%)
$ 41.09
EOS
EOS/USD
$ 1.035M L: $ 3.74
H: $ 4.06
$ 3.80 (-3.36%)
$ 3.93
Zcash
ZEC/USD
$ 1.018M L: $ 122.19
H: $ 130.71
$ 123.92 (-4.68%)
$ 130.00
Siacoin
SC/USD
$ 992.133K L: $ 0.0103
H: $ 0.01144
$ 0.01039 (-3.89%)
$ 0.01081
Qtum
QTUM/USD
$ 967.561K L: $ 5.23
H: $ 5.86
$ 5.51 (1.07%)
$ 5.45
Euro
EUR/GBP
$ 961.833K L: $ 1.20
H: $ 1.21
$ 1.21 (-0.53%)
$ 1.21
Kava
KAVA/USD
$ 944.889K L: $ 4.26
H: $ 4.95
$ 4.37 (-1.92%)
$ 4.45
NANO
NANO/EUR
$ 941.255K L: $ 5.23
H: $ 5.68
$ 5.31 (-3.88%)
$ 5.53
Monero
XMR/BTC
$ 925.482K L: $ 205.79
H: $ 232.39
$ 215.05 (-5.4%)
$ 227.33
Dogecoin
DOGE/BTC
$ 917.286K L: $ 0.047542
H: $ 0.054178
$ 0.050332 (-3.35%)
$ 0.052076
Decentraland
MANA/XBT
$ 915.544K L: $ 0.278462
H: $ 0.442892
$ 0.367621 (23.57%)
$ 0.297506
Uniswap
UNI/XBT
$ 914.045K L: $ 24.32
H: $ 30.21
$ 28.17 (3.79%)
$ 27.14
ChainLink
LINK/ETH
$ 900.300K L: $ 28.37
H: $ 32.05
$ 29.22 (-5.51%)
$ 30.92
Synthetix Network Token
SNX/USD
$ 889.385K L: $ 22.48
H: $ 24.34
$ 22.88 (-4.28%)
$ 23.90
NANO
NANO/USD
$ 886.285K L: $ 5.19
H: $ 5.68
$ 5.30 (-4.18%)
$ 5.54
Orchid
OXT/EUR
$ 877.498K L: $ 0.488847
H: $ 0.526545
$ 0.494344 (-2.6%)
$ 0.507553
Cardano
ADA/GBP
$ 868.413K L: $ 1.18
H: $ 1.27
$ 1.19 (-5.55%)
$ 1.26
Kusama
KSM/XBT
$ 847.405K L: $ 228.30
H: $ 264.21
$ 244.46 (-4.26%)
$ 255.33
yearn.finance
YFI/EUR
$ 835.109K L: $ 32,800.68
H: $ 35,598.62
$ 33,226.50 (-5.65%)
$ 35,215.66
Ethereum Classic
ETC/USD
$ 829.964K L: $ 11.09
H: $ 11.90
$ 11.34 (-2.09%)
$ 11.59
Qtum
QTUM/EUR
$ 785.118K L: $ 5.22
H: $ 5.87
$ 5.58 (2.28%)
$ 5.45
Kava
KAVA/EUR
$ 718.717K L: $ 4.22
H: $ 4.89
$ 4.36 (-2.52%)
$ 4.48
Multi-collateral DAI
DAI/EUR
$ 712.522K L: $ 0.9954
H: $ 1.00
$ 1.00 (0.01%)
$ 1.00
Synthetix Network Token
SNX/EUR
$ 708.598K L: $ 22.53
H: $ 24.34
$ 22.92 (-4.22%)
$ 23.93
Cosmos
ATOM/ETH
$ 700.645K L: $ 18.17
H: $ 23.05
$ 20.79 (3.83%)
$ 20.02
OMG Network
OMG/EUR
$ 688.601K L: $ 4.71
H: $ 4.98
$ 4.77 (-3.3%)
$ 4.94
OMG Network
OMG/USD
$ 687.639K L: $ 4.70
H: $ 4.99
$ 4.78 (-2.94%)
$ 4.93
ChainLink
LINK/USDT
$ 677.090K L: $ 28.80
H: $ 31.36
$ 29.06 (-6%)
$ 30.92
USD Coin
USDC/GBP
$ 627.459K L: $ 0.997409
H: $ 1.00
$ 1.00 (0.14%)
$ 1.00
Tether
USDT/CAD
$ 606.929K L: $ 0.994074
H: $ 1.01
$ 1.00 (0.17%)
$ 1.00
Litecoin
LTC/USDT
$ 592.330K L: $ 182.87
H: $ 196.43
$ 186.17 (-3.95%)
$ 193.83
The Graph
GRT/XBT
$ 587.492K L: $ 1.79
H: $ 2.12
$ 1.91 (-1.32%)
$ 1.94
Zcash
ZEC/EUR
$ 568.062K L: $ 122.24
H: $ 130.37
$ 124.31 (-4.21%)
$ 129.77
yearn.finance
YFI/USD
$ 565.418K L: $ 32,750.00
H: $ 35,814.00
$ 33,187.00 (-5.84%)
$ 35,245.00
Keep Network
KEEP/USD
$ 557.530K L: $ 0.3375
H: $ 0.40171
$ 0.35808 (4.17%)
$ 0.34375
Algorand
ALGO/ETH
$ 554.416K L: $ 0.833565
H: $ 1.29
$ 1.15 (-0.02%)
$ 1.15
KyberNetwork
KNC/USD
$ 545.472K L: $ 1.77
H: $ 1.93
$ 1.85 (2.93%)
$ 1.80
Orchid
OXT/USD
$ 543.460K L: $ 0.48789
H: $ 0.5287
$ 0.49017 (-3.04%)
$ 0.50553
Curve DAO Token
CRV/EUR
$ 539.211K L: $ 2.18
H: $ 2.46
$ 2.25 (-8.7%)
$ 2.47
Aragon
ANT/USD
$ 515.703K L: $ 4.95
H: $ 6.12
$ 5.11 (-12.47%)
$ 5.84
Bitcoin Cash
BCH/XBT
$ 505.474K L: $ 500.16
H: $ 557.03
$ 516.15 (-5.56%)
$ 546.54
Stellar
XLM/BTC
$ 503.525K L: $ 0.399258
H: $ 0.446574
$ 0.414499 (-4.07%)
$ 0.43208
Tezos
XTZ/BTC
$ 500.889K L: $ 3.63
H: $ 4.09
$ 3.80 (-3.55%)
$ 3.94
EOS
EOS/BTC
$ 485.068K L: $ 3.62
H: $ 4.11
$ 3.80 (-3.55%)
$ 3.94
Lisk
LSK/EUR
$ 452.477K L: $ 3.10
H: $ 3.32
$ 3.12 (-4.49%)
$ 3.27
Compound
COMP/EUR
$ 427.269K L: $ 471.85
H: $ 512.05
$ 477.46 (-7.19%)
$ 514.43
Ethereum Classic
ETC/EUR
$ 408.603K L: $ 11.08
H: $ 11.68
$ 11.27 (-2.64%)
$ 11.57
Ripple
XRP/GBP
$ 394.030K L: $ 0.438303
H: $ 0.475915
$ 0.453765 (1.04%)
$ 0.449073
KyberNetwork
KNC/EUR
$ 377.524K L: $ 1.76
H: $ 1.92
$ 1.85 (3.23%)
$ 1.79
Bitcoin Cash
BCH/USDT
$ 373.746K L: $ 509.80
H: $ 554.51
$ 516.67 (-5.35%)
$ 545.87
Aragon
ANT/EUR
$ 367.464K L: $ 4.96
H: $ 5.78
$ 5.09 (-12.51%)
$ 5.82
Siacoin
SC/XBT
$ 362.101K L: $ 0.009911
H: $ 0.011314
$ 0.010412 (-4.16%)
$ 0.010864
PAX Gold
PAXG/EUR
$ 352.021K L: $ 1,710.52
H: $ 1,804.35
$ 1,721.51 (-1.2%)
$ 1,742.34
Ripple
XRP/USDT
$ 350.989K L: $ 0.435548
H: $ 0.469936
$ 0.451361 (0.24%)
$ 0.450269
Keep Network
KEEP/EUR
$ 350.778K L: $ 0.339338
H: $ 0.384928
$ 0.359559 (4.61%)
$ 0.343698
Uniswap
UNI/ETH
$ 350.206K L: $ 24.40
H: $ 30.31
$ 28.02 (3.32%)
$ 27.12
Ripple
XRP/ETH
$ 343.549K L: $ 0.42212
H: $ 0.493246
$ 0.450328 (0.15%)
$ 0.449657
Tether
USDT/CHF
$ 335.112K L: $ 0.975784
H: $ 1.00
$ 1.00 (0.38%)
$ 1.00
Litecoin
LTC/ETH
$ 324.576K L: $ 178.44
H: $ 201.24
$ 183.33 (-5.75%)
$ 194.52
Waves
WAVES/USD
$ 312.837K L: $ 9.54
H: $ 10.29
$ 9.62 (-3.17%)
$ 9.93
NANO
NANO/XBT
$ 296.430K L: $ 5.03
H: $ 5.92
$ 5.29 (-4.6%)
$ 5.55
Waves
WAVES/EUR
$ 282.509K L: $ 9.54
H: $ 10.20
$ 9.69 (-2.51%)
$ 9.94
Bitcoin
XBT/DAI
$ 261.617K L: $ 48,631.81
H: $ 52,462.14
$ 49,402.49 (-3.99%)
$ 51,455.07
Tron
TRX/XBT
$ 261.059K L: $ 0.045388
H: $ 0.055135
$ 0.050835 (3.85%)
$ 0.048952
Kusama
KSM/ETH
$ 260.144K L: $ 229.91
H: $ 266.02
$ 243.06 (-5.29%)
$ 256.64
Lisk
LSK/USD
$ 254.819K L: $ 3.10
H: $ 3.40
$ 3.11 (-4.56%)
$ 3.26
Dash
DASH/BTC
$ 245.772K L: $ 212.48
H: $ 239.33
$ 219.09 (-6.82%)
$ 235.12
Litecoin
LTC/GBP
$ 232.156K L: $ 182.71
H: $ 195.84
$ 186.34 (-4%)
$ 194.11
Ripple
XRP/CAD
$ 220.725K L: $ 0.437987
H: $ 0.474244
$ 0.452998 (0.7%)
$ 0.449861
Kava
KAVA/XBT
$ 212.043K L: $ 4.04
H: $ 5.10
$ 4.38 (-5.26%)
$ 4.62
Euro
EUR/CHF
$ 208.112K L: $ 1.20
H: $ 1.21
$ 1.21 (-0.54%)
$ 1.21
PAX Gold
PAXG/USD
$ 207.252K L: $ 1,711.52
H: $ 1,746.00
$ 1,720.81 (-1.22%)
$ 1,742.00
Curve DAO Token
CRV/XBT
$ 207.105K L: $ 2.16
H: $ 2.51
$ 2.26 (-7.53%)
$ 2.44
Lisk
LSK/XBT
$ 205.087K L: $ 3.01
H: $ 3.39
$ 3.14 (-3.61%)
$ 3.25
Aragon
ANT/XBT
$ 203.773K L: $ 4.79
H: $ 5.91
$ 5.12 (-11.86%)
$ 5.81
Synthetix Network Token
SNXXBT
$ 202.753K L: $ 21.62
H: $ 25.13
$ 22.85 (-4.42%)
$ 23.91
Filecoin
FIL/XBT
$ 197.692K L: $ 38.04
H: $ 45.98
$ 41.46 (1.18%)
$ 40.98
The Graph
GRT/GBP
$ 194.595K L: $ 1.87
H: $ 2.08
$ 1.91 (-1.48%)
$ 1.94
Balancer
BAL/EUR
$ 184.020K L: $ 37.06
H: $ 40.61
$ 37.86 (-5.32%)
$ 39.98
ICON
ICX/ETH
$ 170.259K L: $ 1.65
H: $ 2.23
$ 1.92 (7.28%)
$ 1.79
Zcash
ZEC/BTC
$ 169.726K L: $ 118.86
H: $ 133.60
$ 124.35 (-4.68%)
$ 130.45
Compound
COMP/XBT
$ 166.728K L: $ 466.01
H: $ 527.53
$ 475.83 (-7.27%)
$ 513.13
Basic Attention Token
BAT/ETH
$ 161.238K L: $ 0.636382
H: $ 0.868895
$ 0.742668 (11.82%)
$ 0.664178
Storj
STORJ/USD
$ 159.452K L: $ 0.65002
H: $ 0.70605
$ 0.65738 (-1.88%)
$ 0.67
Balancer
BAL/USD
$ 156.595K L: $ 37.02
H: $ 40.62
$ 37.49 (-5.95%)
$ 39.86
Aave
AAVE/ETH
$ 144.305K L: $ 377.59
H: $ 424.34
$ 387.97 (-5.64%)
$ 411.17
EOS
EOS/ETH
$ 134.932K L: $ 3.63
H: $ 4.18
$ 3.79 (-4.12%)
$ 3.95
Tron
TRX/ETH
$ 134.545K L: $ 0.04575
H: $ 0.054641
$ 0.050864 (4.2%)
$ 0.048815
Keep Network
KEEP/XBT
$ 134.392K L: $ 0.322123
H: $ 0.399234
$ 0.357752 (4.02%)
$ 0.343911
KyberNetwork
KNC/XBT
$ 129.391K L: $ 1.69
H: $ 1.99
$ 1.85 (2.82%)
$ 1.80
Ethereum
ETH/DAI
$ 128.030K L: $ 1,530.08
H: $ 1,647.54
$ 1,559.69 (-3.07%)
$ 1,609.10
Storj
STORJ/EUR
$ 125.284K L: $ 0.653981
H: $ 0.701904
$ 0.660188 (-2.23%)
$ 0.675269
Augur
REP/EUR
$ 124.723K L: $ 30.07
H: $ 32.35
$ 30.80 (-5.04%)
$ 32.43
Qtum
QTUM/XBT
$ 122.429K L: $ 5.00
H: $ 6.09
$ 5.51 (0.76%)
$ 5.47
Filecoin
FIL/GBP
$ 121.305K L: $ 39.94
H: $ 43.64
$ 41.16 (0.22%)
$ 41.07
Siacoin
SC/ETH
$ 115.068K L: $ 0.009943
H: $ 0.011362
$ 0.010403 (-4.02%)
$ 0.010839
Waves
WAVES/XBT
$ 114.910K L: $ 9.11
H: $ 10.46
$ 9.76 (-1.14%)
$ 9.87
Decentraland
MANA/ETH
$ 112.648K L: $ 0.270383
H: $ 0.409934
$ 0.368846 (23.46%)
$ 0.298751
The Graph
GRT/ETH
$ 112.484K L: $ 1.79
H: $ 2.14
$ 1.92 (-1.23%)
$ 1.94
Melon
MLN/BTC
$ 111.294K L: $ 36.43
H: $ 43.71
$ 40.96 (-1.93%)
$ 41.76
PAX Gold
PAXG/XBT
$ 107.226K L: $ 1,599.12
H: $ 1,851.52
$ 1,714.15 (-1.63%)
$ 1,742.55
OMG Network
OMG/ETH
$ 104.305K L: $ 4.59
H: $ 5.11
$ 4.76 (-4.25%)
$ 4.97
Melon
MLN/ETH
$ 103.568K L: $ 35.96
H: $ 43.05
$ 39.95 (-4.12%)
$ 41.66
Algorand
ALGO/GBP
$ 97.391K L: $ 1.09
H: $ 1.25
$ 1.16 (1.3%)
$ 1.15
Augur
REP/USD
$ 92.848K L: $ 30.64
H: $ 32.35
$ 30.99 (-3.96%)
$ 32.27
Kava
KAVA/ETH
$ 90.700K L: $ 4.09
H: $ 5.35
$ 4.34 (-4.75%)
$ 4.55
Tezos
XTZ/ETH
$ 90.448K L: $ 3.64
H: $ 4.11
$ 3.80 (-3.49%)
$ 3.94
Stellar
XLM/GBP
$ 88.212K L: $ 0.412866
H: $ 0.437578
$ 0.416321 (-3.78%)
$ 0.432669
Gnosis
GNO/USD
$ 84.773K L: $ 131.06
H: $ 137.19
$ 132.78 (-0.01%)
$ 132.79
Cosmos
ATOM/GBP
$ 82.828K L: $ 19.05
H: $ 22.13
$ 20.93 (4.61%)
$ 20.00
ChainLink
LINKGBP
$ 75.021K L: $ 26.95
H: $ 31.35
$ 29.43 (-4.42%)
$ 30.79
EOS
EOS/USDT
$ 74.973K L: $ 3.78
H: $ 4.04
$ 3.79 (-3.67%)
$ 3.93
Gnosis
GNO/ETH
$ 74.523K L: $ 123.68
H: $ 142.44
$ 132.33 (-0.16%)
$ 132.55
Keep Network
KEEP/ETH
$ 74.309K L: $ 0.326655
H: $ 0.440576
$ 0.357805 (4.21%)
$ 0.343363
Euro
EUR/CAD
$ 73.715K L: $ 1.20
H: $ 1.21
$ 1.20 (-0.61%)
$ 1.21
Bitcoin
BTC/JPY
$ 73.421K L: $ 48,838.07
H: $ 52,286.36
$ 49,232.06 (-4.7%)
$ 51,658.65
Aragon
ANT/ETH
$ 70.756K L: $ 4.77
H: $ 5.86
$ 5.13 (-12.45%)
$ 5.86
Ethereum Classic
ETC/BTC
$ 69.562K L: $ 10.67
H: $ 12.15
$ 11.40 (-2.18%)
$ 11.65
yearn.finance
YFI/XBT
$ 68.723K L: $ 32,382.09
H: $ 36,115.16
$ 33,228.99 (-5.48%)
$ 35,154.15
Synthetix Network Token
SNX/ETH
$ 67.870K L: $ 21.79
H: $ 25.19
$ 22.77 (-4.62%)
$ 23.87
OMG Network
OMG/XBT
$ 67.291K L: $ 4.56
H: $ 5.12
$ 4.80 (-4.06%)
$ 5.00
Compound
COMP/ETH
$ 62.974K L: $ 467.57
H: $ 526.37
$ 476.76 (-7.11%)
$ 513.27
Augur
REPV2/EUR
$ 59.164K L: $ 28.87
H: $ 31.30
$ 29.27 (-2.04%)
$ 29.88
Gnosis
GNO/EUR
$ 58.495K L: $ 129.65
H: $ 135.94
$ 132.32 (-0.54%)
$ 133.03
Curve DAO Token
CRV/ETH
$ 57.946K L: $ 2.17
H: $ 2.51
$ 2.24 (-8.29%)
$ 2.44
Gnosis
GNO/XBT
$ 55.875K L: $ 123.71
H: $ 142.55
$ 132.24 (-0.2%)
$ 132.51
Orchid
OXT/XBT
$ 47.142K L: $ 0.469116
H: $ 0.534942
$ 0.50184 (-0.68%)
$ 0.505296
Balancer
BAL/XBT
$ 46.975K L: $ 36.53
H: $ 41.19
$ 37.75 (-6.85%)
$ 40.53
Ethereum
ETH/JPY
$ 44.963K L: $ 1,541.51
H: $ 1,648.52
$ 1,564.85 (-3.14%)
$ 1,615.61
Synthetix Network Token
SNX/GBP
$ 43.686K L: $ 22.31
H: $ 24.21
$ 23.05 (-3.43%)
$ 23.87
Kusama
KSM/GBP
$ 41.828K L: $ 231.24
H: $ 264.68
$ 244.70 (-3.18%)
$ 252.74
NANO
NANO/ETH
$ 40.405K L: $ 5.06
H: $ 5.93
$ 5.30 (-4.3%)
$ 5.54
Augur
REPV2/USD
$ 38.176K L: $ 28.14
H: $ 32.00
$ 29.35 (-1.99%)
$ 29.94
yearn.finance
YFI/ETH
$ 34.800K L: $ 32,360.50
H: $ 37,018.31
$ 33,432.50 (-5.3%)
$ 35,302.60
Bitcoin Cash
BCH/GBP
$ 33.937K L: $ 511.38
H: $ 551.92
$ 514.17 (-5.38%)
$ 543.42
Augur
REP/BTC
$ 33.240K L: $ 29.45
H: $ 33.40
$ 30.84 (-4.75%)
$ 32.38
Qtum
QTUM/ETH
$ 29.757K L: $ 5.08
H: $ 6.08
$ 5.54 (0.39%)
$ 5.52
tBTC
TBTC/XBT
$ 29.050K L: $ 48,949.60
H: $ 54,504.65
$ 50,306.34 (-4.3%)
$ 52,566.24
Aave
AAVE/GBP
$ 28.741K L: $ 383.08
H: $ 418.41
$ 391.64 (-5.18%)
$ 413.02
Tezos
XTZ/GBP
$ 28.441K L: $ 3.76
H: $ 3.98
$ 3.80 (-4.15%)
$ 3.96
Orchid
OXT/ETH
$ 24.129K L: $ 0.4697
H: $ 0.537304
$ 0.493401 (-2.21%)
$ 0.504576
Storj
STORJ/XBT
$ 23.135K L: $ 0.62586
H: $ 0.722145
$ 0.664728 (-2.49%)
$ 0.681685
Augur
REPV2/XBT
$ 21.170K L: $ 27.80
H: $ 31.82
$ 29.66 (-1.17%)
$ 30.01
Filecoin
FIL/ETH
$ 20.092K L: $ 38.55
H: $ 45.83
$ 41.29 (-0.02%)
$ 41.29
tBTC
TBTC/EUR
$ 18.943K L: $ 49,240.11
H: $ 53,168.06
$ 49,905.67 (-5.09%)
$ 52,581.45
PAX Gold
PAXG/ETH
$ 18.802K L: $ 1,598.27
H: $ 1,856.22
$ 1,716.47 (-1.36%)
$ 1,740.17
tBTC
TBTC/USD
$ 18.583K L: $ 49,488.80
H: $ 54,998.60
$ 49,818.40 (-4.2%)
$ 52,000.00
Bitcoin Cash
BCH/ETH
$ 18.516K L: $ 502.34
H: $ 561.65
$ 516.10 (-4.94%)
$ 542.91
Balancer
BAL/ETH
$ 15.727K L: $ 36.54
H: $ 41.47
$ 37.97 (-5.38%)
$ 40.13
Waves
WAVES/ETH
$ 11.323K L: $ 9.15
H: $ 10.49
$ 9.69 (-1.69%)
$ 9.86
Augur
REP/ETH
$ 10.488K L: $ 29.34
H: $ 33.19
$ 30.85 (-6.42%)
$ 32.97
Euro
EUR/JPY
$ 9.611K L: $ 1.20
H: $ 1.21
$ 1.20 (-0.87%)
$ 1.21
KyberNetwork
KNC/ETH
$ 8.748K L: $ 1.70
H: $ 1.99
$ 1.86 (1.91%)
$ 1.83
Ripple
XRP/JPY
$ 8.029K L: $ 0.444928
H: $ 0.466189
$ 0.447201 (1.04%)
$ 0.442616
Lisk
LSK/ETH
$ 6.967K L: $ 2.97
H: $ 3.39
$ 3.15 (-2.25%)
$ 3.22
Augur
REPV2/ETH
$ 6.770K L: $ 28.09
H: $ 31.64
$ 29.61 (-1.95%)
$ 30.20
yearn.finance
YFI/GBP
$ 5.946K L: $ 31,908.73
H: $ 36,491.80
$ 33,186.14 (-5.66%)
$ 35,177.96
Storj
STORJ/ETH
$ 5.544K L: $ 0.627232
H: $ 0.728772
$ 0.66725 (-1.38%)
$ 0.676579
Ethereum Classic
ETC/ETH
$ 5.386K L: $ 10.73
H: $ 12.21
$ 11.32 (-2.41%)
$ 11.60
Bitcoin Cash
BCH/JPY
$ 3.078K L: $ 535.65
H: $ 543.40
$ 541.60 (0.62%)
$ 538.28
Tether
USDT/JPY
$ 2.390K L: $ 0.996488
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
tBTC
TBTC/ETH
$ 342 L: $ 48,408.08
H: $ 55,481.08
$ 49,424.12 (-5.28%)
$ 52,177.63