Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 411.153M
Nb. Coppie
702
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/EUR

$ 148.143M L: $ 0.999452
H: $ 1.0091		$ 0.99977 (0.01%) $ 0.999658
BTC

Bitcoin

BTC/USD

$ 70.939M L: $ 26,380.40
H: $ 27,312.90		$ 27,168.10 (2.66%) $ 26,463.30
ETH

Ethereum

ETH/USD

$ 33.796M L: $ 1,613.87
H: $ 1,686.41		$ 1,686.00 (4.23%) $ 1,617.54
BTC

Bitcoin

BTC/EUR

$ 26.570M L: $ 26,575.91
H: $ 27,378.36		$ 27,172.65 (2.71%) $ 26,456.53
BTC

Bitcoin

XBT/USDT

$ 13.347M L: $ 26,423.07
H: $ 27,323.25		$ 27,192.59 (2.7%) $ 26,478.78
USDT

Tether

USDT/GBP

$ 13.213M L: $ 0.99918
H: $ 1.0069		$ 0.999425 (0.16%) $ 0.997864
ETH

Ethereum

ETH/EUR

$ 12.655M L: $ 1,627.21
H: $ 1,686.27		$ 1,685.34 (4.09%) $ 1,619.12
USDC

USD Coin

USDC/EUR

$ 11.788M L: $ 0.999876
H: $ 1.01		$ 0.999876 (-0.05%) $ 1.0004
USDC

USD Coin

USDC/USDT

$ 7.283M L: $ 1.001
H: $ 1.0023		$ 1.0014 (-0.02%) $ 1.0016
SOL

Solana

SOL/USD

$ 7.033M L: $ 19.10
H: $ 20.38		$ 20.30 (5.67%) $ 19.21
USDC

USD Coin

USDC/USD

$ 5.884M L: $ 0.9999
H: $ 1.0006		$ 1.00 (-0.01%) $ 1.0001
XRP

Ripple

XRP/USD

$ 5.450M L: $ 0.49571
H: $ 0.51283		$ 0.50845 (2.36%) $ 0.49675
ETH

Ethereum

ETH/USDT

$ 3.153M L: $ 1,617.08
H: $ 1,688.12		$ 1,688.11 (4.16%) $ 1,620.68
LINK

ChainLink

LINK/USD

$ 2.766M L: $ 7.6823
H: $ 8.08		$ 7.7921 (0.45%) $ 7.7571
BTC

Bitcoin

BTC/GBP

$ 2.184M L: $ 26,474.16
H: $ 27,363.88		$ 27,155.75 (2.83%) $ 26,407.88
BCH

Bitcoin Cash

BCH/USD

$ 2.118M L: $ 232.52
H: $ 245.15		$ 238.64 (0.71%) $ 236.96
USDT

Tether

USDT/CHF

$ 2.059M L: $ 0.999264
H: $ 1.0105		$ 0.999473 (0%) $ 0.999424
ADA

Cardano

ADA/USD

$ 2.041M L: $ 0.244165
H: $ 0.2525		$ 0.252432 (2.97%) $ 0.245155
ETH

Ethereum

ETH/BTC

$ 1.822M L: $ 1,609.20
H: $ 1,694.49		$ 1,685.51 (4.17%) $ 1,617.97
ETH

Ethereum

ETH/USDC

$ 1.778M L: $ 1,612.85
H: $ 1,687.93		$ 1,684.69 (4.17%) $ 1,617.21
BTC

Bitcoin

XBT/USDC

$ 1.721M L: $ 26,366.90
H: $ 27,279.10		$ 27,150.00 (2.55%) $ 26,475.60
XRP

Ripple

XRP/EUR

$ 1.580M L: $ 0.500151
H: $ 0.515043		$ 0.508398 (2.29%) $ 0.496999
ETH

Ethereum

ETH/GBP

$ 1.548M L: $ 1,623.49
H: $ 1,683.46		$ 1,683.46 (4.11%) $ 1,616.99
USDT

Tether

USDT/CAD

$ 1.385M L: $ 0.995229
H: $ 1.0044		$ 0.998499 (0.09%) $ 0.997621
MKR

Maker

MKR/USD

$ 1.314M L: $ 1,482.60
H: $ 1,593.50		$ 1,493.70 (-2.44%) $ 1,531.10
USDT

Tether

USDT/AUD

$ 1.229M L: $ 0.999081
H: $ 1.0159		$ 0.999858 (0.02%) $ 0.999694
USDC

USD Coin

USDC/GBP

$ 1.129M L: $ 0.999425
H: $ 1.0076		$ 0.999425 (0.07%) $ 0.998713
SOL

Solana

SOL/EUR

$ 1.067M L: $ 19.24
H: $ 20.40		$ 20.31 (5.7%) $ 19.21
MATIC

Polygon

MATIC/USD

$ 1.053M L: $ 0.507
H: $ 0.5273		$ 0.5263 (3.32%) $ 0.5094
LINK

ChainLink

LINK/EUR

$ 1.048M L: $ 7.7061
H: $ 8.0761		$ 7.7889 (0.32%) $ 7.7641
BTC

Bitcoin

XBT/CHF

$ 957.480K L: $ 26,597.49
H: $ 27,430.82		$ 27,171.12 (2.53%) $ 26,500.36
BTC

Bitcoin

BTC/CAD

$ 911.537K L: $ 26,430.86
H: $ 27,262.82		$ 27,134.78 (2.73%) $ 26,412.55
BCH

Bitcoin Cash

BCH/EUR

$ 832.746K L: $ 234.01
H: $ 246.04		$ 238.00 (0.24%) $ 237.42
EOS

EOS

EOS/USD

$ 702.446K L: $ 0.561
H: $ 0.5785		$ 0.5778 (2.63%) $ 0.563
COMP

Compound

COMP/USD

$ 683.094K L: $ 42.99
H: $ 50.06		$ 48.19 (11.06%) $ 43.39
XRP

Ripple

XRP/USDT

$ 662.450K L: $ 0.496956
H: $ 0.513315		$ 0.50925 (2.22%) $ 0.498199
ETH

Ethereum

ETH/CAD

$ 631.053K L: $ 1,619.70
H: $ 1,676.30		$ 1,676.30 (3.66%) $ 1,617.16
ADA

Cardano

ADA/EUR

$ 570.869K L: $ 0.246166
H: $ 0.252832		$ 0.252523 (3.05%) $ 0.245046
DOT

Polkadot

DOT/USD

$ 552.691K L: $ 4.0093
H: $ 4.1155		$ 4.107 (2.12%) $ 4.0219
EUR

Euro

EUR/CHF

$ 550.809K L: $ 1.0603
H: $ 1.0648		$ 1.0609 (0.84%) $ 1.0521
LINK

ChainLink

LINK/USDT

$ 548.687K L: $ 7.6929
H: $ 8.0599		$ 7.807 (0.46%) $ 7.7709
DOT

Polkadot

DOT/XBT

$ 430.994K L: $ 3.9531
H: $ 4.1764		$ 4.1122 (2.12%) $ 4.0269
FIL

Filecoin

FIL/USD

$ 429.872K L: $ 3.229
H: $ 3.332		$ 3.32 (2.31%) $ 3.245
TRX

Tron

TRX/USD

$ 413.815K L: $ 0.084436
H: $ 0.088561		$ 0.088526 (4.53%) $ 0.084692
XLM

Stellar

XLM/USD

$ 409.109K L: $ 0.112617
H: $ 0.114422		$ 0.114135 (0.89%) $ 0.113129
ETH

Ethereum

ETH/AUD

$ 398.244K L: $ 1,639.39
H: $ 1,685.51		$ 1,685.51 (4.12%) $ 1,618.78
EUR

Euro

EUR/GBP

$ 398.148K L: $ 1.0569
H: $ 1.0613		$ 1.0611 (1.05%) $ 1.0501
XRP

Ripple

XRP/GBP

$ 397.014K L: $ 0.498574
H: $ 0.514845		$ 0.508491 (2.47%) $ 0.496213
INJ

Injective Protocol

INJ/USD

$ 361.635K L: $ 6.955
H: $ 7.60		$ 7.593 (6.49%) $ 7.13
ETH

Ethereum

ETH/CHF

$ 355.948K L: $ 1,630.74
H: $ 1,684.46		$ 1,684.46 (3.92%) $ 1,620.90
COMP

Compound

COMP/EUR

$ 349.856K L: $ 43.32
H: $ 50.21		$ 48.06 (10.48%) $ 43.50
AAVE

Aave

AAVE/USD

$ 349.592K L: $ 61.31
H: $ 67.92		$ 67.52 (9.5%) $ 61.66
BTC

Bitcoin

XBT/AUD

$ 341.488K L: $ 26,775.97
H: $ 27,514.47		$ 27,195.82 (2.76%) $ 26,466.04
AAVE

Aave

AAVE/EUR

$ 339.880K L: $ 61.98
H: $ 67.80		$ 67.56 (9.72%) $ 61.58
XMR

Monero

XMR/USD

$ 338.657K L: $ 144.99
H: $ 147.49		$ 145.90 (-0.82%) $ 147.11
KSM

Kusama

KSM/USD

$ 335.063K L: $ 18.57
H: $ 19.07		$ 18.98 (0.42%) $ 18.90
ATOM

Cosmos

ATOM/USD

$ 326.415K L: $ 7.0124
H: $ 7.1962		$ 7.1781 (2.06%) $ 7.0334
ALGO

Algorand

ALGO/USD

$ 313.855K L: $ 0.0956
H: $ 0.10088		$ 0.10073 (4.86%) $ 0.09606
TRX

Tron

TRX/EUR

$ 304.347K L: $ 0.085151
H: $ 0.088591		$ 0.088466 (4.46%) $ 0.084686
MANA

Decentraland

MANA/USD

$ 294.193K L: $ 0.29409
H: $ 0.30226		$ 0.30218 (1.87%) $ 0.29663
XRP

Ripple

XRP/BTC

$ 291.446K L: $ 0.491731
H: $ 0.518672		$ 0.508859 (2.23%) $ 0.497775
DOT

Polkadot

DOT/EUR

$ 290.862K L: $ 4.044
H: $ 4.1205		$ 4.1097 (2.13%) $ 4.0241
DOT

Polkadot

DOT/USDT

$ 255.862K L: $ 4.0202
H: $ 4.1223		$ 4.1139 (2.05%) $ 4.0311
UNI

Uniswap

UNI/USD

$ 248.885K L: $ 4.284
H: $ 4.49		$ 4.49 (4.35%) $ 4.303
MKR

Maker

MKR/EUR

$ 248.350K L: $ 1,491.75
H: $ 1,592.16		$ 1,495.78 (-2.15%) $ 1,528.63
USDC

USD Coin

USDC/AUD

$ 248.320K L: $ 0.999599
H: $ 1.0161		$ 0.999793 (0.09%) $ 0.998929
SOL

Solana

SOL/XBT

$ 247.308K L: $ 18.94
H: $ 20.53		$ 20.31 (5.59%) $ 19.24
EWT

Energy Web Token

EWT/USD

$ 244.751K L: $ 1.686
H: $ 1.843		$ 1.80 (-2.01%) $ 1.837
ATOM

Cosmos

ATOM/EUR

$ 202.459K L: $ 7.0571
H: $ 7.2307		$ 7.1811 (2.03%) $ 7.0382
XMR

Monero

XMR/EUR

$ 201.727K L: $ 145.41
H: $ 148.55		$ 146.01 (-0.67%) $ 147.00
DAI

Multi-collateral DAI

DAI/USD

$ 194.507K L: $ 0.99955
H: $ 1.0003		$ 0.99991 (-0.01%) $ 0.99999
MATIC

Polygon

MATIC/EUR

$ 175.660K L: $ 0.511296
H: $ 0.527536		$ 0.526687 (3.27%) $ 0.510034
XMR

Monero

XMR/BTC

$ 169.190K L: $ 141.56
H: $ 152.21		$ 145.81 (-0.92%) $ 147.16
ALGO

Algorand

ALGO/XBT

$ 164.008K L: $ 0.094442
H: $ 0.101604		$ 0.101065 (5.5%) $ 0.095797
OMG

OMG Network

OMG/EUR

$ 150.608K L: $ 0.491676
H: $ 0.604216		$ 0.499458 (1.9%) $ 0.490167
ADA

Cardano

ADA/USDT

$ 149.637K L: $ 0.244803
H: $ 0.252924		$ 0.252893 (3.15%) $ 0.245166
DAI

Multi-collateral DAI

DAI/USDT

$ 149.005K L: $ 1.0011
H: $ 1.0022		$ 1.0013 (-0.02%) $ 1.0015
ETC

Ethereum Classic

ETC/USD

$ 139.093K L: $ 15.33
H: $ 15.93		$ 15.93 (3.13%) $ 15.45
ADA

Cardano

ADA/GBP

$ 134.976K L: $ 0.244867
H: $ 0.25247		$ 0.252152 (3.11%) $ 0.244544
PAXG

PAX Gold

PAXG/USD

$ 134.588K L: $ 1,870.70
H: $ 1,885.91		$ 1,880.00 (-0.16%) $ 1,882.96
BCH

Bitcoin Cash

BCH/XBT

$ 130.612K L: $ 229.51
H: $ 247.73		$ 237.99 (0.15%) $ 237.64
SOL

Solana

SOL/GBP

$ 123.702K L: $ 19.19
H: $ 20.37		$ 20.31 (5.71%) $ 19.21
OMG

OMG Network

OMG/USD

$ 120.993K L: $ 0.486867
H: $ 0.522921		$ 0.499677 (1.89%) $ 0.490398
EOS

EOS

EOS/EUR

$ 120.514K L: $ 0.566172
H: $ 0.579865		$ 0.577636 (2.46%) $ 0.563794
LTC

Litecoin

LTC/USDT

$ 120.457K L: $ 63.77
H: $ 66.49		$ 66.49 (3.94%) $ 63.97
LTC

Litecoin

LTC/GBP

$ 110.022K L: $ 63.99
H: $ 66.34		$ 66.34 (3.86%) $ 63.87
XLM

Stellar

XLM/EUR

$ 109.398K L: $ 0.113559
H: $ 0.114939		$ 0.114201 (1.04%) $ 0.113023
SC

Siacoin

SC/USD

$ 106.860K L: $ 0.003
H: $ 0.00315		$ 0.00313 (4.33%) $ 0.003
BCH

Bitcoin Cash

BCH/USDT

$ 106.525K L: $ 233.20
H: $ 245.54		$ 238.05 (0.3%) $ 237.34
XRP

Ripple

XRP/AUD

$ 106.006K L: $ 0.504156
H: $ 0.517991		$ 0.50852 (2.18%) $ 0.497654
PAXG

PAX Gold

PAXG/ETH

$ 100.506K L: $ 1,812.05
H: $ 1,957.92		$ 1,893.04 (0.75%) $ 1,878.95
DOT

Polkadot

DOT/GBP

$ 99.476K L: $ 4.029
H: $ 4.1123		$ 4.1054 (2.17%) $ 4.0184
OCEAN

Ocean Protocol

OCEAN/USD

$ 99.163K L: $ 0.315
H: $ 0.3208		$ 0.3207 (1.39%) $ 0.3163
UNI

Uniswap

UNI/EUR

$ 98.076K L: $ 4.3232
H: $ 4.4963		$ 4.4856 (4.45%) $ 4.2945
TRX

Tron

TRX/XBT

$ 92.146K L: $ 0.083539
H: $ 0.089308		$ 0.088237 (4.25%) $ 0.084643
ALGO

Algorand

ALGO/EUR

$ 84.224K L: $ 0.096559
H: $ 0.100837		$ 0.100837 (4.8%) $ 0.09622
INJ

Injective Protocol

INJ/EUR

$ 84.195K L: $ 6.911
H: $ 7.5914		$ 7.5734 (6.11%) $ 7.1371
GRT

The Graph

GRT/USD

$ 78.086K L: $ 0.08545
H: $ 0.08881		$ 0.08863 (3.06%) $ 0.086
LINK

ChainLink

LINK/XBT

$ 75.797K L: $ 7.5356
H: $ 8.1343		$ 7.8016 (0.3%) $ 7.7781
FLOW

Flow

FLOW/USD

$ 74.787K L: $ 0.44
H: $ 0.453		$ 0.453 (2.26%) $ 0.443