Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 1.145B
Nb. Coppie
1246
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 251.946M L: $ 115,712.20
H: $ 120,450.00		$ 116,425.00 (-3.02%) $ 120,050.30
ETH

Ethereum

ETH/USD

$ 119.450M L: $ 2,935.00
H: $ 3,096.60		$ 3,041.99 (1.33%) $ 3,001.93
USDC

USD Coin

USDC/EUR

$ 118.939M L: $ 0.991652
H: $ 1.0006		$ 0.999775 (-0.04%) $ 1.0002
XRP

Ripple

XRP/USD

$ 103.488M L: $ 2.8036
H: $ 2.9618		$ 2.8601 (-2.15%) $ 2.923
BTC

Bitcoin

BTC/EUR

$ 79.960M L: $ 115,422.70
H: $ 119,518.11		$ 116,409.71 (-3%) $ 120,006.10
USDC

USD Coin

USDC/USD

$ 70.693M L: $ 0.9998
H: $ 1.00		$ 0.9998 (-0.01%) $ 0.9999
USDT

Tether

USDT/EUR

$ 60.874M L: $ 0.991652
H: $ 1.0005		$ 0.999891 (-0.07%) $ 1.0006
USDC

USD Coin

USDC/USDT

$ 36.123M L: $ 1.0005
H: $ 1.0012		$ 1.0008 (0.12%) $ 0.99962
XLM

Stellar

XLM/USD

$ 27.181M L: $ 0.429914
H: $ 0.474493		$ 0.443267 (-1.21%) $ 0.448676
ETH

Ethereum

ETH/EUR

$ 26.633M L: $ 2,913.38
H: $ 3,097.56		$ 3,041.35 (1.23%) $ 3,004.40
SOL

Solana

SOL/USD

$ 26.396M L: $ 157.28
H: $ 164.23		$ 160.21 (-2.3%) $ 163.98
BTC

Bitcoin

XBT/USDC

$ 25.217M L: $ 115,720.97
H: $ 120,441.51		$ 116,397.34 (-3.01%) $ 120,013.00
XRP

Ripple

XRP/EUR

$ 15.944M L: $ 2.7874
H: $ 2.9442		$ 2.859 (-2.18%) $ 2.9228
BTC

Bitcoin

XBT/USDT

$ 13.909M L: $ 115,907.02
H: $ 120,478.03		$ 116,527.98 (-2.82%) $ 119,908.91
ADA

Cardano

ADA/USD

$ 13.280M L: $ 0.710658
H: $ 0.746186		$ 0.721999 (-1.29%) $ 0.731399
ETH

Ethereum

ETH/BTC

$ 11.189M L: $ 2,888.18
H: $ 3,183.49		$ 3,043.35 (1.36%) $ 3,002.46
USDT

Tether

USDT/GBP

$ 10.111M L: $ 0.996776
H: $ 1.0042		$ 1.0035 (0.11%) $ 1.0024
USDC

USD Coin

USDC/GBP

$ 10.082M L: $ 0.997179
H: $ 1.0042		$ 1.0032 (0.09%) $ 1.0023
ETH

Ethereum

ETH/USDT

$ 7.216M L: $ 2,936.03
H: $ 3,098.24		$ 3,044.68 (1.73%) $ 2,993.01
SOL

Solana

SOL/EUR

$ 6.930M L: $ 157.00
H: $ 163.55		$ 160.13 (-2.41%) $ 164.08
ETH

Ethereum

ETH/USDC

$ 6.552M L: $ 2,934.41
H: $ 3,098.15		$ 3,042.77 (1.39%) $ 3,001.01
CRV

Curve DAO Token

CRV/USD

$ 6.425M L: $ 0.6864
H: $ 0.7567		$ 0.7081 (-0.1%) $ 0.7088
BTC

Bitcoin

BTC/GBP

$ 6.187M L: $ 115,936.87
H: $ 120,212.09		$ 116,797.45 (-2.89%) $ 120,267.92
LINK

ChainLink

LINK/USD

$ 5.530M L: $ 15.15
H: $ 16.18		$ 15.62 (-0.87%) $ 15.76
ALGO

Algorand

ALGO/USD

$ 5.305M L: $ 0.26922
H: $ 0.29445		$ 0.27749 (-1.44%) $ 0.28155
AAVE

Aave

AAVE/USD

$ 4.601M L: $ 305.75
H: $ 331.10		$ 317.94 (1.26%) $ 313.97
BTC

Bitcoin

XBT/CHF

$ 3.312M L: $ 116,089.73
H: $ 120,339.98		$ 117,040.04 (-2.18%) $ 119,643.21
ETH

Ethereum

ETH/GBP

$ 3.155M L: $ 2,931.27
H: $ 3,106.42		$ 3,049.09 (1.34%) $ 3,008.73
XRP

Ripple

XRP/GBP

$ 3.035M L: $ 2.803
H: $ 2.9591		$ 2.8692 (-2%) $ 2.9277
XLM

Stellar

XLM/EUR

$ 3.032M L: $ 0.427466
H: $ 0.47063		$ 0.444091 (-1.1%) $ 0.449024
XRP

Ripple

XRP/BTC

$ 2.951M L: $ 2.7702
H: $ 3.0221		$ 2.8617 (-2.18%) $ 2.9256
USDT

Tether

USDT/AUD

$ 2.912M L: $ 0.995482
H: $ 1.0054		$ 1.0045 (0.2%) $ 1.0024
USDT

Tether

USDT/CAD

$ 2.882M L: $ 0.995471
H: $ 1.0013		$ 1.001 (0.25%) $ 0.998539
USDT

Tether

USDT/CHF

$ 2.734M L: $ 0.996498
H: $ 1.0061		$ 1.0055 (0.59%) $ 0.999624
XRP

Ripple

XRP/USDT

$ 2.617M L: $ 2.8096
H: $ 2.9654		$ 2.8626 (-2.04%) $ 2.9222
BTC

Bitcoin

BTC/CAD

$ 2.541M L: $ 115,962.09
H: $ 120,118.25		$ 116,499.89 (-2.71%) $ 119,749.42
ADA

Cardano

ADA/EUR

$ 2.410M L: $ 0.705966
H: $ 0.746625		$ 0.721451 (-1.33%) $ 0.731202
XMR

Monero

XMR/USD

$ 2.370M L: $ 331.76
H: $ 346.17		$ 335.87 (-2.39%) $ 344.08
DOT

Polkadot

DOT/USD

$ 2.157M L: $ 3.8009
H: $ 4.0947		$ 3.955 (0.24%) $ 3.9454
TRX

Tron

TRX/USD

$ 1.858M L: $ 0.295434
H: $ 0.303121		$ 0.299837 (-0.66%) $ 0.301815
EUR

Euro

EUR/GBP

$ 1.809M L: $ 1.1637
H: $ 1.1844		$ 1.1644 (-0.62%) $ 1.1716
LINK

ChainLink

LINK/EUR

$ 1.747M L: $ 15.06
H: $ 16.18		$ 15.63 (-0.96%) $ 15.78
UNI

Uniswap

UNI/USD

$ 1.691M L: $ 8.694
H: $ 9.302		$ 8.964 (-1.8%) $ 9.128
ETH

Ethereum

ETH/CAD

$ 1.441M L: $ 2,931.39
H: $ 3,096.65		$ 3,041.26 (1.66%) $ 2,991.53
INJ

Injective Protocol

INJ/USD

$ 1.209M L: $ 11.95
H: $ 13.32		$ 12.89 (4.45%) $ 12.34
ALGO

Algorand

ALGO/EUR

$ 1.179M L: $ 0.266792
H: $ 0.292228		$ 0.276957 (-1.59%) $ 0.281428
XRP

Ripple

XRP/CAD

$ 1.100M L: $ 2.798
H: $ 2.958		$ 2.8706 (-1.75%) $ 2.9216
TRX

Tron

TRX/EUR

$ 1.081M L: $ 0.294813
H: $ 0.301146		$ 0.299772 (-0.76%) $ 0.302068
BTC

Bitcoin

XBT/AUD

$ 999.837K L: $ 115,968.44
H: $ 120,241.44		$ 116,910.61 (-2.67%) $ 120,112.75
SOL

Solana

SOL/XBT

$ 967.059K L: $ 155.97
H: $ 168.18		$ 160.05 (-2.43%) $ 164.04
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 890.934K L: $ 114,381.51
H: $ 120,430.73		$ 116,301.59 (-2.96%) $ 119,845.01
XMR

Monero

XMR/BTC

$ 856.226K L: $ 328.16
H: $ 349.79		$ 336.00 (-2.58%) $ 344.90
SOL

Solana

SOL/GBP

$ 853.701K L: $ 157.76
H: $ 164.19		$ 160.60 (-2.32%) $ 164.42
ETH

Ethereum

ETH/CHF

$ 829.090K L: $ 2,933.08
H: $ 3,111.51		$ 3,060.77 (2.06%) $ 2,999.00
ADA

Cardano

ADA/USDT

$ 799.503K L: $ 0.712007
H: $ 0.746536		$ 0.721822 (-1.08%) $ 0.729684
AAVE

Aave

AAVE/EUR

$ 794.655K L: $ 304.35
H: $ 331.46		$ 318.29 (1.41%) $ 313.86
DOT

Polkadot

DOT/EUR

$ 692.685K L: $ 3.7765
H: $ 4.0958		$ 3.9576 (0.41%) $ 3.9415
ATOM

Cosmos

ATOM/USD

$ 659.554K L: $ 4.4341
H: $ 4.6972		$ 4.5544 (0.24%) $ 4.5434
BCH

Bitcoin Cash

BCH/EUR

$ 586.791K L: $ 479.52
H: $ 502.03		$ 487.67 (-3.36%) $ 504.65
BCH

Bitcoin Cash

BCH/USD

$ 580.896K L: $ 482.29
H: $ 505.54		$ 487.87 (-3.28%) $ 504.40
CRV

Curve DAO Token

CRV/EUR

$ 530.960K L: $ 0.683574
H: $ 0.756909		$ 0.705273 (-0.57%) $ 0.709299
FIL

Filecoin

FIL/USD

$ 520.477K L: $ 2.465
H: $ 2.632		$ 2.556 (-0.12%) $ 2.559
INJ

Injective Protocol

INJ/EUR

$ 516.522K L: $ 11.61
H: $ 13.27		$ 12.90 (4.65%) $ 12.33
ADA

Cardano

ADA/XBT

$ 500.058K L: $ 0.698902
H: $ 0.766062		$ 0.721835 (-1.27%) $ 0.731106
ETH

Ethereum

ETH/AUD

$ 499.036K L: $ 2,932.40
H: $ 3,107.71		$ 3,056.18 (1.65%) $ 3,006.58
COMP

Compound

COMP/USD

$ 453.160K L: $ 46.70
H: $ 49.47		$ 47.83 (-1.83%) $ 48.72
EUR

Euro

EUR/CHF

$ 429.783K L: $ 1.1646
H: $ 1.1704		$ 1.1661 (-0.08%) $ 1.167
PAXG

PAX Gold

PAXG/USD

$ 396.438K L: $ 3,331.50
H: $ 3,374.91		$ 3,338.78 (-0.5%) $ 3,355.53
USDC

USD Coin

USDC/AUD

$ 394.333K L: $ 0.995613
H: $ 1.0055		$ 1.0047 (0.27%) $ 1.002
XRP

Ripple

XRP/AUD

$ 386.657K L: $ 2.8141
H: $ 2.9599		$ 2.8781 (-1.71%) $ 2.9282
ETC

Ethereum Classic

ETC/USD

$ 356.004K L: $ 17.82
H: $ 18.83		$ 18.32 (-0.96%) $ 18.49
XRP

Ripple

XRP/ETH

$ 354.221K L: $ 2.7618
H: $ 3.0443		$ 2.8625 (-2.07%) $ 2.923
LINK

ChainLink

LINK/USDT

$ 344.327K L: $ 15.18
H: $ 16.19		$ 15.64 (-0.7%) $ 15.75
PAXG

PAX Gold

PAXG/XBT

$ 329.922K L: $ 3,225.94
H: $ 3,494.37		$ 3,333.25 (-0.94%) $ 3,364.77
XLM

Stellar

XLM/BTC

$ 313.335K L: $ 0.424317
H: $ 0.486618		$ 0.443579 (-1.36%) $ 0.449708
KNC

KyberNetwork

KNC/USD

$ 307.841K L: $ 0.45
H: $ 0.5211		$ 0.4537 (-3.37%) $ 0.4695
DAI

Multi-collateral DAI

DAI/USD

$ 298.709K L: $ 0.99894
H: $ 1.0007		$ 0.99988 (-0.01%) $ 1.00
LTC

Litecoin

LTC/GBP

$ 272.479K L: $ 91.16
H: $ 96.71		$ 95.37 (0.02%) $ 95.35
ZEC

Zcash

ZEC/USD

$ 260.138K L: $ 40.86
H: $ 43.59		$ 42.50 (-0.68%) $ 42.79
UNI

Uniswap

UNI/EUR

$ 258.669K L: $ 8.6413
H: $ 9.283		$ 8.9673 (-1.73%) $ 9.1249
LTC

Litecoin

LTC/USDT

$ 249.173K L: $ 91.45
H: $ 96.30		$ 95.11 (0.02%) $ 95.10
MKR

Maker

MKR/USD

$ 237.328K L: $ 1,803.20
H: $ 1,871.20		$ 1,838.60 (0.36%) $ 1,832.00
SAND

The Sandbox

SAND/USD

$ 237.205K L: $ 0.2959
H: $ 0.3152		$ 0.3039 (-1.11%) $ 0.3073
XTZ

Tezos

XTZ/USD

$ 229.839K L: $ 0.6196
H: $ 0.6544		$ 0.6393 (0.55%) $ 0.6358
KSM

Kusama

KSM/EUR

$ 226.636K L: $ 13.99
H: $ 15.02		$ 14.78 (1.24%) $ 14.60
DAI

Multi-collateral DAI

DAI/EUR

$ 225.271K L: $ 0.988345
H: $ 0.999937		$ 0.999891 (-0.06%) $ 1.0004
ALGO

Algorand

ALGO/XBT

$ 224.323K L: $ 0.267064
H: $ 0.299559		$ 0.275578 (-1.86%) $ 0.280798
DOGE

Dogecoin

DOGE/BTC

$ 217.156K L: $ 0.186528
H: $ 0.20332		$ 0.192451 (-3.08%) $ 0.198563
MANA

Decentraland

MANA/USD

$ 215.515K L: $ 0.29699
H: $ 0.31656		$ 0.30794 (-0.61%) $ 0.30982
XLM

Stellar

XLM/GBP

$ 213.194K L: $ 0.429362
H: $ 0.472801		$ 0.443882 (-2.4%) $ 0.454811
LINK

ChainLink

LINK/XBT

$ 212.130K L: $ 15.03
H: $ 16.61		$ 15.64 (-1.1%) $ 15.81
GRT

The Graph

GRT/USD

$ 209.787K L: $ 0.09526
H: $ 0.10242		$ 0.09925 (0.66%) $ 0.0986
PAXG

PAX Gold

PAXG/EUR

$ 182.770K L: $ 3,327.72
H: $ 3,354.64		$ 3,340.32 (-0.48%) $ 3,356.43
ATOM

Cosmos

ATOM/EUR

$ 179.031K L: $ 4.4078
H: $ 4.6998		$ 4.5693 (0.82%) $ 4.5322
EWT

Energy Web Token

EWT/USD

$ 176.787K L: $ 1.253
H: $ 1.60		$ 1.508 (3.93%) $ 1.451
WBTC

Wrapped Bitcoin

WBTC/USD

$ 174.587K L: $ 109,256.10
H: $ 120,414.90		$ 116,118.70 (-2.4%) $ 118,976.70
AAVE

Aave

AAVE/XBT

$ 167.655K L: $ 301.55
H: $ 340.15		$ 318.07 (1.28%) $ 314.05
DYDX

dYdX

DYDX/USD

$ 165.352K L: $ 0.5832
H: $ 0.641		$ 0.6256 (4.77%) $ 0.5971
DOT

Polkadot

DOT/USDT

$ 150.687K L: $ 3.8073
H: $ 4.0976		$ 3.9623 (0.35%) $ 3.9486
ADA

Cardano

ADA/ETH

$ 148.795K L: $ 0.695889
H: $ 0.762073		$ 0.721256 (-1.65%) $ 0.733371