Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kraken
Volume (H24)
$ 1.004B
Nb. Coppie
394

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 187.059M L: $ 43,111.60
H: $ 45,000.00
$ 44,670.40 (3.36%) $ 43,218.20
BTC

Bitcoin

BTC/EUR

$ 106.520M L: $ 43,351.45
H: $ 44,993.53
$ 44,698.69 (3.39%) $ 43,232.96
ETH

Ethereum

ETH/USD

$ 94.869M L: $ 3,038.21
H: $ 3,173.94
$ 3,129.18 (2.8%) $ 3,043.93
USDT

Tether

USDT/EUR

$ 52.403M L: $ 1.00
H: $ 1.0061
$ 1.0009 (0.06%) $ 1.0003
DOT

Polkadot

DOT/USD

$ 48.641M L: $ 30.38
H: $ 33.61
$ 32.87 (5.59%) $ 31.13
ETH

Ethereum

ETH/EUR

$ 41.409M L: $ 3,052.29
H: $ 3,179.86
$ 3,127.76 (2.73%) $ 3,044.68
USDC

USD Coin

USDC/USD

$ 33.272M L: $ 0.9999
H: $ 1.0001
$ 1.00 (0%) $ 1.00
ADA

Cardano

ADA/USD

$ 27.049M L: $ 2.183
H: $ 2.3464
$ 2.2985 (3.2%) $ 2.2272
SOL

Solana

SOL/USD

$ 26.011M L: $ 143.23
H: $ 152.35
$ 149.28 (2.57%) $ 145.54
ATOM

Cosmos

ATOM/USD

$ 24.692M L: $ 38.87
H: $ 43.40
$ 40.92 (3.2%) $ 39.65
USDC

USD Coin

USDC/EUR

$ 24.258M L: $ 0.996951
H: $ 1.0049
$ 1.0004 (0.07%) $ 0.999615
XTZ

Tezos

XTZ/USD

$ 17.470M L: $ 5.5113
H: $ 6.6086
$ 6.5102 (16.43%) $ 5.5913
ALGO

Algorand

ALGO/USD

$ 15.708M L: $ 1.7903
H: $ 2.0533
$ 1.9698 (8.99%) $ 1.8073
ETH

Ethereum

ETH/USDC

$ 14.976M L: $ 3,037.56
H: $ 3,175.32
$ 3,127.29 (2.8%) $ 3,042.18
ETH

Ethereum

ETH/BTC

$ 13.732M L: $ 3,014.79
H: $ 3,203.55
$ 3,130.95 (2.85%) $ 3,044.29
ADA

Cardano

ADA/EUR

$ 13.556M L: $ 2.1861
H: $ 2.3478
$ 2.298 (3.08%) $ 2.2292
SOL

Solana

SOL/EUR

$ 12.937M L: $ 143.55
H: $ 152.98
$ 149.20 (2.45%) $ 145.62
BTC

Bitcoin

XBT/USDT

$ 11.993M L: $ 43,157.44
H: $ 45,026.23
$ 44,741.23 (3.57%) $ 43,199.46
DOT

Polkadot

DOT/EUR

$ 10.769M L: $ 30.49
H: $ 33.62
$ 32.87 (5.45%) $ 31.17
LINK

ChainLink

LINK/USD

$ 9.851M L: $ 23.40
H: $ 25.49
$ 25.11 (4.27%) $ 24.08
USDC

USD Coin

USDC/USDT

$ 7.977M L: $ 1.0008
H: $ 1.0017
$ 1.0013 (0.15%) $ 0.9998
XRP

Ripple

XRP/EUR

$ 7.591M L: $ 0.971507
H: $ 1.02
$ 0.997115 (1.21%) $ 0.985239
USDT

Tether

USDT/GBP

$ 6.682M L: $ 0.977385
H: $ 1.0088
$ 1.0003 (0.01%) $ 1.0002
XTZ

Tezos

XTZ/EUR

$ 6.315M L: $ 5.5426
H: $ 6.5908
$ 6.4993 (16.14%) $ 5.5961
BTC

Bitcoin

XBT/USDC

$ 6.029M L: $ 43,141.04
H: $ 44,974.67
$ 44,670.69 (3.26%) $ 43,261.29
ATOM

Cosmos

ATOM/EUR

$ 5.983M L: $ 39.01
H: $ 43.43
$ 40.95 (3.19%) $ 39.68
XRP

Ripple

XRP/USD

$ 5.258M L: $ 0.96828
H: $ 1.0161
$ 0.99702 (1.01%) $ 0.98703
SOL

Solana

SOL/XBT

$ 5.079M L: $ 142.04
H: $ 155.02
$ 149.11 (2.3%) $ 145.76
ADA

Cardano

ADA/XBT

$ 4.791M L: $ 2.1651
H: $ 2.3508
$ 2.297 (3.16%) $ 2.2266
KSM

Kusama

KSM/USD

$ 4.787M L: $ 338.02
H: $ 362.43
$ 356.96 (3.94%) $ 343.42
ETH

Ethereum

ETH/USDT

$ 4.608M L: $ 3,042.51
H: $ 3,179.59
$ 3,135.52 (3.02%) $ 3,043.57
MATIC

Polygon

MATIC/USD

$ 4.243M L: $ 1.177
H: $ 1.2447
$ 1.2186 (1.44%) $ 1.2013
FIL

Filecoin

FIL/USD

$ 3.749M L: $ 71.98
H: $ 75.55
$ 73.98 (-0.52%) $ 74.37
ALGO

Algorand

ALGO/EUR

$ 3.659M L: $ 1.8013
H: $ 2.0518
$ 1.9708 (8.9%) $ 1.8097
ATOM

Cosmos

ATOM/XBT

$ 3.629M L: $ 38.60
H: $ 43.51
$ 40.88 (3.08%) $ 39.66
LINK

ChainLink

LINK/EUR

$ 3.550M L: $ 23.45
H: $ 25.49
$ 25.14 (4.32%) $ 24.10
ADA

Cardano

ADA/USDT

$ 3.219M L: $ 2.1837
H: $ 2.3476
$ 2.3009 (2.84%) $ 2.2374
SNX

Synthetix Network Token

SNX/USD

$ 3.090M L: $ 10.65
H: $ 13.27
$ 11.52 (6.98%) $ 10.77
BTC

Bitcoin

BTC/GBP

$ 2.906M L: $ 43,498.02
H: $ 44,996.22
$ 44,677.66 (3.46%) $ 43,184.81
OMG

OMG Network

OMG/USD

$ 2.810M L: $ 9.2031
H: $ 9.9865
$ 9.6613 (0.93%) $ 9.5728
USDT

Tether

USDT/CHF

$ 2.775M L: $ 0.998518
H: $ 1.0074
$ 1.002 (0.04%) $ 1.0016
BTC

Bitcoin

BTC/CAD

$ 2.672M L: $ 43,087.18
H: $ 45,008.62
$ 44,637.69 (4.07%) $ 42,892.55
SUSHI

SushiSwap

SUSHI/USD

$ 2.589M L: $ 10.19
H: $ 10.90
$ 10.49 (1.16%) $ 10.37
SOL

Solana

SOL/GBP

$ 2.548M L: $ 143.31
H: $ 152.72
$ 150.04 (3.01%) $ 145.65
DOT

Polkadot

DOT/USDT

$ 2.456M L: $ 30.45
H: $ 33.64
$ 32.91 (5.04%) $ 31.34
MINA

Mina

MINAUSD

$ 2.381M L: $ 4.55
H: $ 4.95
$ 4.74 (-0.21%) $ 4.75
KAVA

Kava

KAVA/USD

$ 2.222M L: $ 5.3425
H: $ 6.1327
$ 6.0766 (11.5%) $ 5.45
DOT

Polkadot

DOT/XBT

$ 2.112M L: $ 30.19
H: $ 33.69
$ 32.87 (5.34%) $ 31.21
CRV

Curve DAO Token

CRV/USD

$ 2.074M L: $ 2.361
H: $ 2.835
$ 2.718 (12.31%) $ 2.42
XTZ

Tezos

XTZ/BTC

$ 1.990M L: $ 5.5054
H: $ 6.642
$ 6.4772 (15.82%) $ 5.5924
XLM

Stellar

XLM/USD

$ 1.809M L: $ 0.288527
H: $ 0.305526
$ 0.301661 (3.57%) $ 0.291261
TRX

Tron

TRX/USD

$ 1.787M L: $ 0.096182
H: $ 0.100577
$ 0.098357 (0.4%) $ 0.097962
ALGO

Algorand

ALGO/XBT

$ 1.786M L: $ 1.7753
H: $ 2.0673
$ 1.9713 (8.94%) $ 1.8095
XMR

Monero

XMR/USD

$ 1.780M L: $ 243.21
H: $ 251.00
$ 246.60 (0.65%) $ 245.01
FLOW

Flow

FLOW/USD

$ 1.707M L: $ 17.34
H: $ 18.51
$ 18.12 (1.94%) $ 17.77
MOVR

Moonriver

MOVR/USD

$ 1.659M L: $ 300.00
H: $ 345.60
$ 315.00 (-3.49%) $ 326.41
MOVR

Moonriver

MOVR/EUR

$ 1.647M L: $ 305.42
H: $ 345.01
$ 315.43 (-3.52%) $ 326.95
DAI

Multi-collateral DAI

DAI/USD

$ 1.625M L: $ 0.99971
H: $ 1.0016
$ 1.0003 (0%) $ 1.0003
USDC

USD Coin

USDC/GBP

$ 1.542M L: $ 0.992764
H: $ 1.0081
$ 0.999492 (-0.02%) $ 0.999646
BCH

Bitcoin Cash

BCH/USD

$ 1.534M L: $ 532.90
H: $ 555.77
$ 550.73 (2.37%) $ 537.97
DYDX

dYdX

DYDX/EUR

$ 1.520M L: $ 13.18
H: $ 14.84
$ 13.49 (-4.57%) $ 14.14
KSM

Kusama

KSM/EUR

$ 1.476M L: $ 339.48
H: $ 362.38
$ 362.38 (5.96%) $ 341.99
MINA

Mina

MINAEUR

$ 1.412M L: $ 4.5695
H: $ 4.9689
$ 4.7575 (0.26%) $ 4.745
BTC

Bitcoin

XBT/CHF

$ 1.313M L: $ 43,403.59
H: $ 44,982.69
$ 44,829.80 (3.44%) $ 43,337.61
DAI

Multi-collateral DAI

DAI/EUR

$ 1.312M L: $ 1.0003
H: $ 1.0114
$ 1.0008 (0.05%) $ 1.0003
NANO

NANO

NANO/USD

$ 1.307M L: $ 4.871
H: $ 5.3111
$ 5.0943 (4.01%) $ 4.898
ETH

Ethereum

ETH/GBP

$ 1.279M L: $ 3,051.23
H: $ 3,171.90
$ 3,133.63 (2.82%) $ 3,047.63
DYDX

dYdX

DYDX/USD

$ 1.265M L: $ 13.12
H: $ 14.76
$ 13.49 (-4.82%) $ 14.17
AAVE

Aave

AAVE/USD

$ 1.251M L: $ 295.00
H: $ 310.79
$ 306.17 (2.81%) $ 297.81
FLOW

Flow

FLOW/EUR

$ 1.230M L: $ 17.40
H: $ 18.50
$ 18.12 (2.12%) $ 17.74
USDT

Tether

USDT/CAD

$ 1.174M L: $ 0.987828
H: $ 1.0433
$ 0.999289 (0.72%) $ 0.992125
MATIC

Polygon

MATIC/EUR

$ 1.141M L: $ 1.1804
H: $ 1.2476
$ 1.2246 (1.73%) $ 1.2038
KAVA

Kava

KAVA/EUR

$ 1.122M L: $ 5.3594
H: $ 6.1302
$ 6.0779 (10.6%) $ 5.4953
EOS

EOS

EOS/USD

$ 1.106M L: $ 4.1983
H: $ 4.3922
$ 4.3392 (2.22%) $ 4.245
BCH

Bitcoin Cash

BCH/EUR

$ 1.102M L: $ 533.93
H: $ 556.80
$ 550.30 (2.06%) $ 539.21
SRM

Serum

SRM/USD

$ 1.088M L: $ 7.911
H: $ 8.715
$ 8.465 (3.7%) $ 8.163
SDN

Shiden Network

SDN/USD

$ 1.084M L: $ 5.538
H: $ 6.486
$ 6.127 (7.98%) $ 5.674
LINK

ChainLink

LINK/XBT

$ 1.070M L: $ 23.23
H: $ 25.63
$ 25.16 (4.33%) $ 24.11
XRP

Ripple

XRP/USDT

$ 1.044M L: $ 0.970841
H: $ 1.0169
$ 0.997598 (1.1%) $ 0.986766
DOT

Polkadot

DOT/ETH

$ 1.023M L: $ 30.29
H: $ 33.76
$ 32.85 (5.61%) $ 31.11
ADA

Cardano

ADA/ETH

$ 1.002M L: $ 2.1632
H: $ 2.3598
$ 2.2965 (3.29%) $ 2.2233
SDN

Shiden Network

SDN/EUR

$ 993.851K L: $ 5.5633
H: $ 6.4948
$ 6.1424 (7.85%) $ 5.6952
ETH

Ethereum

ETH/CAD

$ 939.033K L: $ 3,029.79
H: $ 3,172.42
$ 3,135.35 (4.14%) $ 3,010.83
OMG

OMG Network

OMG/EUR

$ 874.642K L: $ 9.2594
H: $ 9.9928
$ 9.6681 (0.57%) $ 9.6136
SNX

Synthetix Network Token

SNX/EUR

$ 816.718K L: $ 10.68
H: $ 12.10
$ 11.53 (6.36%) $ 10.84
XLM

Stellar

XLM/EUR

$ 797.115K L: $ 0.290812
H: $ 0.305453
$ 0.302829 (4.06%) $ 0.291014
DASH

Dash

DASH/EUR

$ 791.333K L: $ 172.39
H: $ 185.19
$ 182.64 (4.88%) $ 174.14
GRT

The Graph

GRT/EUR

$ 790.495K L: $ 0.714499
H: $ 0.749716
$ 0.723509 (-1.23%) $ 0.732548
LINK

ChainLink

LINK/USDT

$ 785.211K L: $ 23.45
H: $ 25.49
$ 25.19 (4.3%) $ 24.15
TRX

Tron

TRX/EUR

$ 781.468K L: $ 0.096508
H: $ 0.101022
$ 0.098424 (0.4%) $ 0.098032
ATOM

Cosmos

ATOM/ETH

$ 780.047K L: $ 38.64
H: $ 43.64
$ 41.18 (3.64%) $ 39.73
DOGE

Dogecoin

DOGE/BTC

$ 762.932K L: $ 0.213834
H: $ 0.23175
$ 0.226926 (2.35%) $ 0.221709
DASH

Dash

DASH/USD

$ 752.394K L: $ 172.35
H: $ 185.17
$ 182.44 (5.23%) $ 173.38
NANO

NANO

NANO/EUR

$ 745.445K L: $ 4.8896
H: $ 5.3147
$ 5.0832 (3.79%) $ 4.8978
SC

Siacoin

SC/USD

$ 692.098K L: $ 0.01567
H: $ 0.01653
$ 0.0162 (2.34%) $ 0.01583
DOT

Polkadot

DOT/GBP

$ 686.015K L: $ 30.48
H: $ 33.58
$ 32.89 (5.3%) $ 31.23
OCEAN

Ocean Protocol

OCEAN/EUR

$ 685.739K L: $ 0.662637
H: $ 0.73441
$ 0.723838 (6.56%) $ 0.679266
OCEAN

Ocean Protocol

OCEAN/USD

$ 668.964K L: $ 0.6618
H: $ 0.7317
$ 0.7243 (5.89%) $ 0.684
XLM

Stellar

XLM/BTC

$ 664.985K L: $ 0.287985
H: $ 0.3105
$ 0.301525 (3.82%) $ 0.290426
AXS

Axie Infinity

AXS/USD

$ 662.527K L: $ 62.57
H: $ 70.86
$ 68.82 (9.79%) $ 62.68