Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 431.582M
Nb. Coppie
798
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 129.588M L: $ 66,929.50
H: $ 69,000.00		$ 68,088.60 (1.32%) $ 67,200.00
USDT

Tether

USDT/EUR

$ 63.509M L: $ 0.999842
H: $ 1.0015		$ 1.0007 (0.08%) $ 0.999905
SOL

Solana

SOL/USD

$ 50.285M L: $ 177.61
H: $ 187.23		$ 184.54 (3.63%) $ 178.07
BTC

Bitcoin

BTC/EUR

$ 32.503M L: $ 67,006.55
H: $ 68,285.38		$ 68,153.93 (1.44%) $ 67,186.84
ETH

Ethereum

ETH/USD

$ 28.543M L: $ 3,222.70
H: $ 3,286.07		$ 3,266.33 (0.95%) $ 3,235.51
BTC

Bitcoin

XBT/USDT

$ 12.692M L: $ 67,061.53
H: $ 68,404.75		$ 68,201.82 (1.33%) $ 67,305.01
USDC

USD Coin

USDC/USD

$ 12.084M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0.01%) $ 0.9999
USDT

Tether

USDT/GBP

$ 9.744M L: $ 0.999743
H: $ 1.0017		$ 1.0005 (0.1%) $ 0.999485
USDC

USD Coin

USDC/EUR

$ 7.688M L: $ 0.999842
H: $ 1.0013		$ 1.0003 (0.02%) $ 1.0001
SOL

Solana

SOL/EUR

$ 7.190M L: $ 177.67
H: $ 187.34		$ 184.89 (3.72%) $ 178.26
XRP

Ripple

XRP/USD

$ 7.151M L: $ 0.58599
H: $ 0.60588		$ 0.59881 (0.09%) $ 0.59827
ETH

Ethereum

ETH/EUR

$ 6.322M L: $ 3,225.81
H: $ 3,287.27		$ 3,269.35 (0.97%) $ 3,237.86
ETH

Ethereum

ETH/USDT

$ 4.767M L: $ 3,230.82
H: $ 3,291.76		$ 3,273.23 (0.94%) $ 3,242.69
ETH

Ethereum

ETH/BTC

$ 4.604M L: $ 3,201.24
H: $ 3,336.84		$ 3,268.93 (1.01%) $ 3,236.35
USDC

USD Coin

USDC/USDT

$ 3.905M L: $ 1.0019
H: $ 1.0023		$ 1.0019 (0.04%) $ 1.0015
SOL

Solana

SOL/XBT

$ 3.641M L: $ 176.88
H: $ 190.50		$ 184.60 (3.55%) $ 178.27
BTC

Bitcoin

BTC/GBP

$ 3.292M L: $ 66,981.20
H: $ 68,243.56		$ 68,145.73 (1.41%) $ 67,199.67
XRP

Ripple

XRP/EUR

$ 2.661M L: $ 0.58677
H: $ 0.605793		$ 0.598797 (0.02%) $ 0.598706
BTC

Bitcoin

XBT/USDC

$ 2.658M L: $ 66,989.54
H: $ 68,253.68		$ 68,186.56 (1.41%) $ 67,237.35
USDC

USD Coin

USDC/GBP

$ 2.253M L: $ 0.999614
H: $ 1.0015		$ 1.0004 (0.08%) $ 0.999614
USDT

Tether

USDT/AUD

$ 2.225M L: $ 0.995414
H: $ 0.999148		$ 0.99738 (-0.12%) $ 0.998558
BTC

Bitcoin

BTC/CAD

$ 2.121M L: $ 67,029.93
H: $ 68,220.16		$ 67,963.27 (1.16%) $ 67,186.39
SOL

Solana

SOL/GBP

$ 1.780M L: $ 177.73
H: $ 187.38		$ 185.00 (3.81%) $ 178.21
USDT

Tether

USDT/CHF

$ 1.355M L: $ 0.999558
H: $ 1.0019		$ 1.0013 (-0.25%) $ 1.0039
DOT

Polkadot

DOT/USD

$ 1.351M L: $ 5.7764
H: $ 5.8969		$ 5.8582 (0.34%) $ 5.8382
ETH

Ethereum

ETH/USDC

$ 1.160M L: $ 3,224.74
H: $ 3,286.36		$ 3,271.45 (0.99%) $ 3,239.33
USDT

Tether

USDT/CAD

$ 1.147M L: $ 0.995951
H: $ 1.0006		$ 0.998048 (-0.1%) $ 0.999059
XRP

Ripple

XRP/BTC

$ 1.123M L: $ 0.477207
H: $ 0.61686		$ 0.598499 (-0.15%) $ 0.599424
BTC

Bitcoin

XBT/CHF

$ 1.120M L: $ 66,863.32
H: $ 68,372.10		$ 68,178.92 (1.06%) $ 67,466.05
LINK

ChainLink

LINK/USD

$ 1.032M L: $ 13.28
H: $ 13.69		$ 13.61 (2.3%) $ 13.30
XMR

Monero

XMR/USD

$ 962.360K L: $ 160.70
H: $ 165.78		$ 163.48 (0.95%) $ 161.94
EUR

Euro

EUR/GBP

$ 947.583K L: $ 1.0852
H: $ 1.0875		$ 1.0864 (0.15%) $ 1.0848
ADA

Cardano

ADA/USD

$ 918.834K L: $ 0.409661
H: $ 0.419685		$ 0.41663 (1.21%) $ 0.41166
ETH

Ethereum

ETH/GBP

$ 884.167K L: $ 3,229.42
H: $ 3,284.73		$ 3,267.86 (0.96%) $ 3,236.68
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 792.498K L: $ 66,929.50
H: $ 69,124.20		$ 68,096.77 (1.33%) $ 67,200.67
XRP

Ripple

XRP/USDT

$ 787.004K L: $ 0.587722
H: $ 0.60623		$ 0.599526 (-0.08%) $ 0.599989
BCH

Bitcoin Cash

BCH/USD

$ 626.892K L: $ 371.43
H: $ 383.69		$ 381.52 (2.16%) $ 373.45
INJ

Injective Protocol

INJ/USD

$ 594.452K L: $ 25.34
H: $ 26.24		$ 25.66 (-0.87%) $ 25.88
ATOM

Cosmos

ATOM/USD

$ 577.548K L: $ 6.0554
H: $ 6.29		$ 6.2622 (2.65%) $ 6.1007
DOT

Polkadot

DOT/EUR

$ 573.869K L: $ 5.7824
H: $ 5.8967		$ 5.8585 (0.22%) $ 5.8458
AAVE

Aave

AAVE/USD

$ 553.727K L: $ 97.11
H: $ 101.27		$ 100.05 (0.5%) $ 99.55
BTC

Bitcoin

XBT/AUD

$ 547.991K L: $ 66,873.37
H: $ 68,036.69		$ 67,965.94 (1.23%) $ 67,139.27
XMR

Monero

XMR/EUR

$ 490.790K L: $ 160.88
H: $ 165.84		$ 163.53 (0.85%) $ 162.15
ETH

Ethereum

ETH/AUD

$ 479.714K L: $ 3,225.65
H: $ 3,280.54		$ 3,264.36 (0.9%) $ 3,235.19
MATIC

Polygon

MATIC/USD

$ 468.035K L: $ 0.5062
H: $ 0.5175		$ 0.5134 (1.1%) $ 0.5078
ETH

Ethereum

ETH/CAD

$ 444.230K L: $ 3,227.09
H: $ 3,286.06		$ 3,265.27 (0.86%) $ 3,237.44
USDC

USD Coin

USDC/AUD

$ 430.796K L: $ 0.994563
H: $ 0.998952		$ 0.997118 (-0.12%) $ 0.998362
MKR

Maker

MKR/USD

$ 372.539K L: $ 2,609.00
H: $ 2,780.00		$ 2,631.50 (-4.82%) $ 2,764.70
DAI

Multi-collateral DAI

DAI/EUR

$ 340.589K L: $ 0.999516
H: $ 1.0012		$ 1.00 (0.03%) $ 0.999775
DAI

Multi-collateral DAI

DAI/USD

$ 324.286K L: $ 0.99927
H: $ 1.00		$ 0.99986 (0%) $ 0.99983
TRX

Tron

TRX/USD

$ 317.686K L: $ 0.136702
H: $ 0.137736		$ 0.137259 (0.27%) $ 0.136892
LTC

Litecoin

LTC/ETH

$ 307.956K L: $ 69.26
H: $ 74.33		$ 71.27 (0.45%) $ 70.95
LTC

Litecoin

LTC/USDT

$ 302.284K L: $ 70.84
H: $ 71.70		$ 71.51 (0.74%) $ 70.98
ADA

Cardano

ADA/EUR

$ 290.609K L: $ 0.409924
H: $ 0.42032		$ 0.416041 (0.99%) $ 0.411951
XRP

Ripple

XRP/GBP

$ 279.123K L: $ 0.587757
H: $ 0.605703		$ 0.59915 (0.12%) $ 0.598443
CQT

Covalent

CQT/USD

$ 277.395K L: $ 0.0133
H: $ 0.0182		$ 0.0145 (-16.67%) $ 0.0174
LINK

ChainLink

LINK/EUR

$ 271.590K L: $ 13.30
H: $ 13.70		$ 13.63 (2.63%) $ 13.29
UNI

Uniswap

UNI/USD

$ 240.282K L: $ 7.536
H: $ 7.76		$ 7.726 (1.74%) $ 7.594
XMR

Monero

XMR/BTC

$ 237.933K L: $ 158.96
H: $ 169.12		$ 163.07 (0.61%) $ 162.09
DAI

Multi-collateral DAI

DAI/USDT

$ 228.057K L: $ 1.0017
H: $ 1.0021		$ 1.0017 (0.04%) $ 1.0013
FIL

Filecoin

FIL/USD

$ 222.012K L: $ 4.367
H: $ 4.704		$ 4.604 (5.14%) $ 4.379
OCEAN

Ocean Protocol

OCEAN/USD

$ 202.197K L: $ 0.5156
H: $ 0.5577		$ 0.5511 (0.09%) $ 0.5506
EUR

Euro

EUR/CHF

$ 195.004K L: $ 1.0814
H: $ 1.0881		$ 1.0876 (-0.22%) $ 1.0899
LTC

Litecoin

LTC/GBP

$ 180.801K L: $ 70.73
H: $ 72.30		$ 71.40 (0.68%) $ 70.91
ETH

Ethereum

ETH/CHF

$ 180.412K L: $ 3,225.86
H: $ 3,286.99		$ 3,277.09 (0.82%) $ 3,250.49
TRX

Tron

TRX/EUR

$ 173.368K L: $ 0.136793
H: $ 0.137945		$ 0.137401 (0.32%) $ 0.136968
XRP

Ripple

XRP/CAD

$ 156.427K L: $ 0.587347
H: $ 0.605784		$ 0.599291 (0.08%) $ 0.598842
ENJ

EnjinCoin

ENJ/USD

$ 148.654K L: $ 0.185
H: $ 0.191		$ 0.19 (2.15%) $ 0.186
AAVE

Aave

AAVE/EUR

$ 147.423K L: $ 97.29
H: $ 101.21		$ 99.80 (0.17%) $ 99.63
KSM

Kusama

KSM/USD

$ 137.609K L: $ 20.93
H: $ 22.03		$ 21.88 (3.55%) $ 21.13
BCH

Bitcoin Cash

BCH/XBT

$ 128.285K L: $ 368.78
H: $ 388.47		$ 381.30 (1.87%) $ 374.30
DOT

Polkadot

DOT/USDT

$ 127.638K L: $ 5.7932
H: $ 5.8988		$ 5.8691 (0.36%) $ 5.8483
CQT

Covalent

CQT/EUR

$ 123.476K L: $ 0.013254
H: $ 0.018143		$ 0.014558 (-18.21%) $ 0.017799
XRP

Ripple

XRP/ETH

$ 117.296K L: $ 0.582664
H: $ 0.698618		$ 0.598392 (0.08%) $ 0.597922
ADA

Cardano

ADA/XBT

$ 116.881K L: $ 0.407601
H: $ 0.42573		$ 0.416021 (1.16%) $ 0.411264
ZEC

Zcash

ZEC/USD

$ 116.488K L: $ 30.84
H: $ 32.89		$ 30.93 (-3.1%) $ 31.92
KAVA

Kava

KAVA/USD

$ 114.619K L: $ 0.4109
H: $ 0.4335		$ 0.4266 (3.29%) $ 0.413
OCEAN

Ocean Protocol

OCEAN/EUR

$ 111.381K L: $ 0.523442
H: $ 0.572766		$ 0.553862 (0.3%) $ 0.552211
DOGE

Dogecoin

DOGE/BTC

$ 107.757K L: $ 0.128505
H: $ 0.13731		$ 0.135496 (5.02%) $ 0.129024
XLM

Stellar

XLM/USD

$ 106.889K L: $ 0.101516
H: $ 0.10328		$ 0.102145 (-0.27%) $ 0.10242
KAVA

Kava

KAVA/XBT

$ 104.625K L: $ 0.412955
H: $ 0.43884		$ 0.428958 (4.13%) $ 0.411936
ATOM

Cosmos

ATOM/EUR

$ 102.036K L: $ 6.0626
H: $ 6.2913		$ 6.2563 (2.48%) $ 6.1051
BAND

Band Protocol

BAND/USD

$ 99.898K L: $ 1.427
H: $ 1.592		$ 1.567 (10.51%) $ 1.418
LINK

ChainLink

LINK/USDT

$ 95.842K L: $ 13.30
H: $ 13.71		$ 13.63 (2.31%) $ 13.32
BCH

Bitcoin Cash

BCH/EUR

$ 94.864K L: $ 371.86
H: $ 384.02		$ 381.78 (2.26%) $ 373.33
CRV

Curve DAO Token

CRV/USD

$ 90.657K L: $ 0.26
H: $ 0.271		$ 0.268 (3.88%) $ 0.258
ADA

Cardano

ADA/USDT

$ 87.520K L: $ 0.410498
H: $ 0.420432		$ 0.418302 (1.32%) $ 0.412843
ALGO

Algorand

ALGO/USD

$ 86.550K L: $ 0.13953
H: $ 0.14445		$ 0.14398 (3.18%) $ 0.13954
XNO

NANO

NANO/USD

$ 84.588K L: $ 0.88928
H: $ 0.93855		$ 0.938546 (5.01%) $ 0.89374
GRT

The Graph

GRT/USD

$ 80.080K L: $ 0.19274
H: $ 0.2017		$ 0.20078 (3.15%) $ 0.19464
FLOW

Flow

FLOW/USD

$ 78.188K L: $ 0.662
H: $ 0.694		$ 0.669 (-2.48%) $ 0.686
EWT

Energy Web Token

EWT/USD

$ 75.672K L: $ 1.836
H: $ 1.903		$ 1.862 (0.81%) $ 1.847
ZEC

Zcash

ZEC/EUR

$ 70.794K L: $ 30.80
H: $ 32.86		$ 30.83 (-3.43%) $ 31.93
MATIC

Polygon

MATIC/EUR

$ 70.324K L: $ 0.506711
H: $ 0.51801		$ 0.513555 (1.11%) $ 0.50793
DYDX

dYdX

DYDX/USD

$ 67.671K L: $ 1.282
H: $ 1.315		$ 1.292 (0.7%) $ 1.283
DOT

Polkadot

DOT/XBT

$ 67.573K L: $ 5.7446
H: $ 6.0134		$ 5.8543 (0.27%) $ 5.8383
ZRX

0x

ZRX/USD

$ 66.401K L: $ 0.362
H: $ 0.404		$ 0.387 (6.61%) $ 0.363
UNI

Uniswap

UNI/EUR

$ 64.310K L: $ 7.5398
H: $ 7.7582		$ 7.7419 (1.98%) $ 7.5918
LINK

ChainLink

LINK/XBT

$ 64.006K L: $ 13.23
H: $ 13.90		$ 13.65 (2.73%) $ 13.28
ZRX

0x

ZRX/EUR

$ 63.832K L: $ 0.36504
H: $ 0.404152		$ 0.386769 (6.7%) $ 0.362497