Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 584.850M
Nb. Coppie
1068
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 113.833M L: $ 86,664.40
H: $ 88,500.00		$ 87,927.60 (1.38%) $ 86,732.40
USDC

USD Coin

USDC/EUR

$ 90.714M L: $ 0.996807
H: $ 1.0016		$ 1.00 (0.02%) $ 0.999835
USDC

USD Coin

USDC/USD

$ 70.909M L: $ 0.9997
H: $ 0.9999		$ 0.9998 (0%) $ 0.9998
USDT

Tether

USDT/EUR

$ 55.764M L: $ 0.996915
H: $ 1.0018		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 28.404M L: $ 86,678.21
H: $ 88,512.40		$ 87,920.25 (1.37%) $ 86,728.98
SOL

Solana

SOL/USD

$ 27.118M L: $ 139.96
H: $ 147.43		$ 144.13 (2.69%) $ 140.35
XRP

Ripple

XRP/USD

$ 26.574M L: $ 2.4263
H: $ 2.4781		$ 2.4621 (1.11%) $ 2.435
USDC

USD Coin

USDC/USDT

$ 21.751M L: $ 1.001
H: $ 1.0014		$ 1.0013 (0.03%) $ 1.001
ETH

Ethereum

ETH/USD

$ 17.109M L: $ 2,044.46
H: $ 2,083.75		$ 2,062.51 (0.09%) $ 2,060.73
ADA

Cardano

ADA/USD

$ 12.458M L: $ 0.738992
H: $ 0.774		$ 0.765685 (2.15%) $ 0.749602
EUR

Euro

EUR/GBP

$ 12.293M L: $ 1.0779
H: $ 1.0832		$ 1.0831 (0.28%) $ 1.08
BTC

Bitcoin

XBT/USDC

$ 10.978M L: $ 86,665.90
H: $ 88,568.14		$ 87,913.20 (1.38%) $ 86,720.57
USDT

Tether

USDT/GBP

$ 10.405M L: $ 0.99793
H: $ 1.0063		$ 1.0039 (0.27%) $ 1.0012
BTC

Bitcoin

XBT/USDT

$ 6.782M L: $ 86,782.18
H: $ 88,622.84		$ 88,047.87 (1.42%) $ 86,816.79
ETH

Ethereum

ETH/EUR

$ 6.545M L: $ 2,044.30
H: $ 2,082.12		$ 2,063.29 (0.07%) $ 2,061.77
USDC

USD Coin

USDC/GBP

$ 5.734M L: $ 0.997672
H: $ 1.0039		$ 1.0032 (0.25%) $ 1.0008
SOL

Solana

SOL/EUR

$ 5.492M L: $ 139.97
H: $ 147.31		$ 144.16 (2.69%) $ 140.39
XRP

Ripple

XRP/EUR

$ 5.415M L: $ 2.4221
H: $ 2.4805		$ 2.4626 (1.15%) $ 2.4345
ETH

Ethereum

ETH/USDT

$ 3.991M L: $ 2,047.30
H: $ 2,085.57		$ 2,066.25 (0.19%) $ 2,062.27
BTC

Bitcoin

BTC/GBP

$ 3.210M L: $ 86,816.32
H: $ 88,512.48		$ 88,287.03 (1.69%) $ 86,823.08
ADA

Cardano

ADA/EUR

$ 3.146M L: $ 0.739074
H: $ 0.774695		$ 0.76606 (2.26%) $ 0.749157
LINK

ChainLink

LINK/USD

$ 2.209M L: $ 15.25
H: $ 15.97		$ 15.85 (3.41%) $ 15.33
SOL

Solana

SOL/XBT

$ 1.894M L: $ 139.98
H: $ 148.49		$ 144.26 (2.79%) $ 140.35
BTC

Bitcoin

XBT/CHF

$ 1.879M L: $ 86,831.26
H: $ 88,440.70		$ 87,997.85 (1.25%) $ 86,912.12
CRV

Curve DAO Token

CRV/USD

$ 1.805M L: $ 0.496
H: $ 0.563		$ 0.56 (12.45%) $ 0.498
USDT

Tether

USDT/AUD

$ 1.798M L: $ 0.99754
H: $ 1.005		$ 0.998549 (-0.25%) $ 1.0011
BTC

Bitcoin

BTC/CAD

$ 1.780M L: $ 87,057.94
H: $ 88,628.81		$ 87,937.36 (1.34%) $ 86,772.32
XLM

Stellar

XLM/USD

$ 1.540M L: $ 0.289614
H: $ 0.301978		$ 0.297504 (2.32%) $ 0.290765
XRP

Ripple

XRP/USDT

$ 1.534M L: $ 2.4277
H: $ 2.4806		$ 2.465 (1.21%) $ 2.4356
XMR

Monero

XMR/USD

$ 1.448M L: $ 218.61
H: $ 228.34		$ 225.89 (1.8%) $ 221.90
AAVE

Aave

AAVE/USD

$ 1.257M L: $ 182.42
H: $ 190.72		$ 187.55 (-0.45%) $ 188.39
USDT

Tether

USDT/CHF

$ 1.215M L: $ 0.997193
H: $ 1.0015		$ 1.001 (-0.1%) $ 1.002
ETH

Ethereum

ETH/GBP

$ 1.134M L: $ 2,043.73
H: $ 2,081.55		$ 2,070.83 (0.35%) $ 2,063.62
ETH

Ethereum

ETH/BTC

$ 1.109M L: $ 2,032.28
H: $ 2,104.53		$ 2,064.54 (0.1%) $ 2,062.50
USDC

USD Coin

USDC/AUD

$ 1.102M L: $ 0.99754
H: $ 1.004		$ 0.998234 (-0.26%) $ 1.0008
SOL

Solana

SOL/GBP

$ 1.089M L: $ 140.19
H: $ 147.38		$ 144.81 (3.08%) $ 140.48
BTC

Bitcoin

XBT/AUD

$ 1.023M L: $ 86,926.83
H: $ 88,876.81		$ 87,760.11 (1.07%) $ 86,831.54
EUR

Euro

EUR/CHF

$ 988.801K L: $ 1.077
H: $ 1.0829		$ 1.0795 (-0.15%) $ 1.0811
XRP

Ripple

XRP/GBP

$ 977.455K L: $ 2.423
H: $ 2.4815		$ 2.4702 (1.35%) $ 2.4372
DOT

Polkadot

DOT/USD

$ 801.784K L: $ 4.5968
H: $ 4.7347		$ 4.686 (0.95%) $ 4.642
ADA

Cardano

ADA/USDT

$ 773.635K L: $ 0.739908
H: $ 0.775074		$ 0.769674 (2.59%) $ 0.750212
ETH

Ethereum

ETH/USDC

$ 749.729K L: $ 2,044.72
H: $ 2,081.49		$ 2,063.60 (0.11%) $ 2,061.35
ALGO

Algorand

ALGO/USD

$ 695.380K L: $ 0.20248
H: $ 0.21841		$ 0.21421 (5.08%) $ 0.20385
TRX

Tron

TRX/USD

$ 674.379K L: $ 0.226506
H: $ 0.229304		$ 0.228917 (0.6%) $ 0.227543
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 656.924K L: $ 86,493.67
H: $ 88,446.90		$ 87,873.96 (1.44%) $ 86,630.06
MATIC

Polygon

MATIC/USD

$ 656.244K L: $ 0.2212
H: $ 0.2447		$ 0.2428 (8.88%) $ 0.223
BCH

Bitcoin Cash

BCH/USD

$ 578.660K L: $ 326.89
H: $ 341.76		$ 337.83 (2.65%) $ 329.12
PAXG

PAX Gold

PAXG/EUR

$ 572.553K L: $ 3,014.88
H: $ 3,038.41		$ 3,034.05 (0.49%) $ 3,019.38
LINK

ChainLink

LINK/EUR

$ 569.229K L: $ 15.23
H: $ 15.99		$ 15.85 (3.49%) $ 15.32
XRP

Ripple

XRP/BTC

$ 563.982K L: $ 2.398
H: $ 2.4966		$ 2.462 (1.16%) $ 2.4337
DOT

Polkadot

DOT/EUR

$ 550.554K L: $ 4.6018
H: $ 4.7384		$ 4.6906 (1.02%) $ 4.6433
INJ

Injective Protocol

INJ/USD

$ 549.904K L: $ 10.47
H: $ 11.08		$ 10.86 (3.56%) $ 10.49
ETH

Ethereum

ETH/CAD

$ 431.601K L: $ 2,045.83
H: $ 2,088.64		$ 2,062.27 (0.1%) $ 2,060.14
XMR

Monero

XMR/BTC

$ 427.855K L: $ 215.53
H: $ 230.54		$ 226.33 (1.73%) $ 222.47
XMR

Monero

XMR/EUR

$ 395.716K L: $ 192.76
H: $ 227.75		$ 224.50 (0.4%) $ 223.60
PAXG

PAX Gold

PAXG/USD

$ 391.348K L: $ 3,019.51
H: $ 3,042.60		$ 3,031.31 (0.24%) $ 3,023.99
TRX

Tron

TRX/EUR

$ 383.799K L: $ 0.226354
H: $ 0.229663		$ 0.228968 (0.63%) $ 0.227531
DAI

Multi-collateral DAI

DAI/USD

$ 370.360K L: $ 0.99706
H: $ 1.00		$ 0.99909 (-0%) $ 0.99911
ADA

Cardano

ADA/GBP

$ 368.260K L: $ 0.739529
H: $ 0.77642		$ 0.76893 (2.68%) $ 0.748889
USDT

Tether

USDT/CAD

$ 353.275K L: $ 0.999299
H: $ 1.0034		$ 0.99951 (-0.17%) $ 1.0012
EOS

EOS

EOS/USD

$ 347.302K L: $ 0.5686
H: $ 0.59		$ 0.5833 (0.64%) $ 0.5796
XRP

Ripple

XRP/CAD

$ 331.063K L: $ 2.4312
H: $ 2.4837		$ 2.4622 (1.16%) $ 2.434
ATOM

Cosmos

ATOM/USD

$ 307.560K L: $ 4.7727
H: $ 4.9218		$ 4.8693 (-0.54%) $ 4.8959
LTC

Litecoin

LTC/USDT

$ 262.632K L: $ 92.85
H: $ 96.14		$ 95.46 (2.68%) $ 92.97
ZEC

Zcash

ZEC/USD

$ 251.379K L: $ 34.31
H: $ 37.26		$ 36.98 (7.72%) $ 34.33
XNO

NANO

NANO/USD

$ 246.196K L: $ 1.0635
H: $ 1.114		$ 1.1055 (1.71%) $ 1.0869
DAI

Multi-collateral DAI

DAI/EUR

$ 245.434K L: $ 0.995534
H: $ 1.0011		$ 1.0004 (0.06%) $ 0.999727
XLM

Stellar

XLM/EUR

$ 244.221K L: $ 0.289241
H: $ 0.302226		$ 0.297743 (2.3%) $ 0.291051
BCH

Bitcoin Cash

BCH/EUR

$ 233.018K L: $ 327.02
H: $ 341.97		$ 337.61 (2.51%) $ 329.35
LTC

Litecoin

LTC/GBP

$ 228.177K L: $ 92.58
H: $ 96.48		$ 95.81 (3.04%) $ 92.99
ETH

Ethereum

ETH/CHF

$ 211.023K L: $ 2,051.30
H: $ 2,079.32		$ 2,066.49 (0.03%) $ 2,065.80
MKR

Maker

MKR/USD

$ 186.439K L: $ 1,256.30
H: $ 1,343.70		$ 1,340.40 (4.99%) $ 1,276.70
LINK

ChainLink

LINK/XBT

$ 184.057K L: $ 15.13
H: $ 16.01		$ 15.81 (3.24%) $ 15.32
ADA

Cardano

ADA/XBT

$ 168.461K L: $ 0.732314
H: $ 0.776145		$ 0.770246 (2.91%) $ 0.748501
UNI

Uniswap

UNI/USD

$ 164.229K L: $ 6.878
H: $ 7.114		$ 7.082 (0.24%) $ 7.065
INJ

Injective Protocol

INJ/EUR

$ 162.907K L: $ 10.51
H: $ 11.09		$ 10.94 (4.43%) $ 10.48
SAND

The Sandbox

SAND/USD

$ 159.847K L: $ 0.3004
H: $ 0.3182		$ 0.314 (3.53%) $ 0.3033
DYDX

dYdX

DYDX/USD

$ 149.024K L: $ 0.726
H: $ 0.765		$ 0.748 (2.75%) $ 0.728
ZEC

Zcash

ZEC/EUR

$ 138.919K L: $ 34.38
H: $ 37.24		$ 36.97 (7.8%) $ 34.30
ALGO

Algorand

ALGO/EUR

$ 135.439K L: $ 0.202837
H: $ 0.21852		$ 0.215703 (5.97%) $ 0.203549
LINK

ChainLink

LINKGBP

$ 134.256K L: $ 15.26
H: $ 15.98		$ 15.91 (3.58%) $ 15.36
GRT

The Graph

GRT/USD

$ 132.460K L: $ 0.10244
H: $ 0.10747		$ 0.10721 (4.8%) $ 0.1023
CRV

Curve DAO Token

CRV/EUR

$ 132.287K L: $ 0.497594
H: $ 0.563436		$ 0.558039 (11.95%) $ 0.498461
YFI

yearn.finance

YFI/USD

$ 131.922K L: $ 5,326.00
H: $ 5,539.00		$ 5,537.00 (3.44%) $ 5,353.00
DOGE

Dogecoin

DOGE/BTC

$ 130.346K L: $ 0.183729
H: $ 0.20532		$ 0.203113 (10.46%) $ 0.183873
XRP

Ripple

XRP/ETH

$ 128.421K L: $ 2.4018
H: $ 2.4897		$ 2.4595 (1.22%) $ 2.43
LINK

ChainLink

LINK/USDT

$ 123.398K L: $ 15.28
H: $ 15.98		$ 15.98 (4.19%) $ 15.34
XRP

Ripple

XRP/AUD

$ 120.663K L: $ 2.4245
H: $ 2.4801		$ 2.4606 (0.9%) $ 2.4386
KSM

Kusama

KSM/USD

$ 118.415K L: $ 17.95
H: $ 18.67		$ 18.54 (0.87%) $ 18.38
ETH

Ethereum

ETH/AUD

$ 116.269K L: $ 2,044.03
H: $ 2,080.94		$ 2,059.51 (-0.25%) $ 2,064.58
LINK

ChainLink

LINK/ETH

$ 114.002K L: $ 15.16
H: $ 16.48		$ 15.83 (3.63%) $ 15.27
FIL

Filecoin

FIL/USD

$ 98.590K L: $ 3.099
H: $ 3.201		$ 3.169 (1.47%) $ 3.123
MANA

Decentraland

MANA/USD

$ 98.377K L: $ 0.27786
H: $ 0.28918		$ 0.28703 (2.12%) $ 0.28108
AAVE

Aave

AAVE/EUR

$ 95.161K L: $ 182.63
H: $ 190.40		$ 188.63 (0.12%) $ 188.40
MATIC

Polygon

MATIC/EUR

$ 93.971K L: $ 0.221165
H: $ 0.244695		$ 0.242861 (8.9%) $ 0.223013
WBTC

Wrapped Bitcoin

WBTC/USD

$ 93.947K L: $ 86,609.60
H: $ 88,870.10		$ 88,122.20 (1.33%) $ 86,961.90
DASH

Dash

DASH/USD

$ 93.568K L: $ 23.70
H: $ 24.60		$ 24.59 (2.83%) $ 23.91
TRX

Tron

TRX/XBT

$ 87.403K L: $ 0.222762
H: $ 0.232277		$ 0.228911 (0.66%) $ 0.227412
PAXG

PAX Gold

PAXG/XBT

$ 79.755K L: $ 2,965.31
H: $ 3,089.00		$ 3,023.30 (0.06%) $ 3,021.41
COMP

Compound

COMP/USD

$ 75.219K L: $ 43.73
H: $ 45.73		$ 45.52 (2.55%) $ 44.39