Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 438.021M
Nb. Coppie
731
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
USDT

Tether

USDT/EUR

$ 107.342M L: $ 0.994471
H: $ 1.0007		$ 0.99917 (-0.02%) $ 0.999328
BTC

Bitcoin

BTC/USD

$ 90.973M L: $ 62,396.60
H: $ 64,760.80		$ 62,833.10 (-2.03%) $ 64,136.10
SOL

Solana

SOL/USD

$ 39.528M L: $ 133.08
H: $ 145.97		$ 136.21 (-4.58%) $ 142.75
ETH

Ethereum

ETH/USD

$ 30.266M L: $ 3,070.34
H: $ 3,166.13		$ 3,123.72 (-0.1%) $ 3,126.82
BTC

Bitcoin

BTC/EUR

$ 25.216M L: $ 62,423.41
H: $ 64,617.63		$ 62,844.22 (-1.98%) $ 64,111.02
USDC

USD Coin

USDC/EUR

$ 15.766M L: $ 0.994898
H: $ 1.0008		$ 0.999704 (-0.01%) $ 0.999757
USDC

USD Coin

USDC/USD

$ 13.852M L: $ 0.9999
H: $ 1.0004		$ 1.00 (0%) $ 1.00
USDT

Tether

USDT/GBP

$ 12.988M L: $ 0.995877
H: $ 1.0032		$ 1.0004 (0.23%) $ 0.998125
BTC

Bitcoin

XBT/USDT

$ 8.429M L: $ 62,495.97
H: $ 64,835.04		$ 62,978.30 (-1.93%) $ 64,219.65
ETH

Ethereum

ETH/EUR

$ 7.326M L: $ 3,069.75
H: $ 3,160.15		$ 3,122.84 (-0.09%) $ 3,125.78
USDT

Tether

USDT/CHF

$ 6.773M L: $ 0.993748
H: $ 1.0013		$ 1.0005 (0.27%) $ 0.997809
SOL

Solana

SOL/EUR

$ 6.608M L: $ 133.18
H: $ 145.77		$ 136.28 (-4.51%) $ 142.72
USDC

USD Coin

USDC/USDT

$ 6.441M L: $ 1.001
H: $ 1.0019		$ 1.0016 (0.06%) $ 1.001
XRP

Ripple

XRP/USD

$ 3.819M L: $ 0.50688
H: $ 0.52968		$ 0.51412 (-1.52%) $ 0.52203
ETH

Ethereum

ETH/BTC

$ 3.714M L: $ 3,039.34
H: $ 3,217.96		$ 3,122.18 (-0.12%) $ 3,125.99
BTC

Bitcoin

BTC/CAD

$ 3.327M L: $ 62,836.92
H: $ 64,733.47		$ 63,320.38 (-1.31%) $ 64,159.20
LINK

ChainLink

LINK/USD

$ 2.967M L: $ 12.63
H: $ 14.79		$ 14.08 (-3.6%) $ 14.60
BTC

Bitcoin

XBT/USDC

$ 2.595M L: $ 62,393.77
H: $ 64,727.68		$ 62,813.76 (-2.09%) $ 64,157.34
ETH

Ethereum

ETH/USDT

$ 2.369M L: $ 3,075.12
H: $ 3,169.13		$ 3,130.42 (0.02%) $ 3,129.93
USDC

USD Coin

USDC/GBP

$ 2.298M L: $ 0.996002
H: $ 1.0032		$ 1.001 (0.28%) $ 0.99825
DOT

Polkadot

DOT/USD

$ 2.130M L: $ 6.502
H: $ 6.9462		$ 6.6237 (-3.9%) $ 6.8922
XRP

Ripple

XRP/EUR

$ 2.081M L: $ 0.507895
H: $ 0.52916		$ 0.514057 (-1.49%) $ 0.521833
BTC

Bitcoin

BTC/GBP

$ 2.067M L: $ 62,468.77
H: $ 64,711.39		$ 62,930.78 (-1.73%) $ 64,035.75
USDT

Tether

USDT/CAD

$ 1.803M L: $ 0.997439
H: $ 1.011		$ 1.0064 (0.74%) $ 0.998975
USDT

Tether

USDT/AUD

$ 1.591M L: $ 0.999608
H: $ 1.0042		$ 1.0021 (0.22%) $ 0.999935
SOL

Solana

SOL/XBT

$ 1.523M L: $ 132.69
H: $ 146.29		$ 136.21 (-4.58%) $ 142.74
OCEAN

Ocean Protocol

OCEAN/USD

$ 1.433M L: $ 0.8665
H: $ 0.9444		$ 0.8805 (-4.91%) $ 0.926
EUR

Euro

EUR/GBP

$ 1.228M L: $ 1.0686
H: $ 1.0712		$ 1.0695 (-0.11%) $ 1.0707
ETH

Ethereum

ETH/GBP

$ 1.172M L: $ 3,071.85
H: $ 3,163.82		$ 3,127.07 (0.18%) $ 3,121.51
ADA

Cardano

ADA/USD

$ 1.103M L: $ 0.445
H: $ 0.475314		$ 0.45386 (-3.01%) $ 0.467959
LINK

ChainLink

LINK/EUR

$ 1.061M L: $ 13.95
H: $ 14.78		$ 14.08 (-3.63%) $ 14.61
BTC

Bitcoin

XBT/CHF

$ 1.044M L: $ 62,529.29
H: $ 64,480.46		$ 62,923.68 (-1.81%) $ 64,081.50
ETH

Ethereum

ETH/CAD

$ 997.063K L: $ 3,096.81
H: $ 3,165.44		$ 3,148.25 (0.63%) $ 3,128.54
ETH

Ethereum

ETH/USDC

$ 858.968K L: $ 3,071.98
H: $ 3,163.24		$ 3,122.52 (-0.15%) $ 3,127.30
DAI

Multi-collateral DAI

DAI/EUR

$ 838.689K L: $ 0.991918
H: $ 1.00		$ 0.999459 (0.06%) $ 0.998867
MATIC

Polygon

MATIC/USD

$ 836.347K L: $ 0.6817
H: $ 0.719		$ 0.6956 (-1.9%) $ 0.7091
SOL

Solana

SOL/GBP

$ 815.169K L: $ 133.55
H: $ 145.88		$ 136.48 (-4.25%) $ 142.54
FIL

Filecoin

FIL/USD

$ 769.784K L: $ 5.672
H: $ 6.109		$ 5.736 (-3.81%) $ 5.963
TRX

Tron

TRX/USD

$ 732.429K L: $ 0.118419
H: $ 0.124011		$ 0.120061 (1.41%) $ 0.118394
INJ

Injective Protocol

INJ/USD

$ 716.551K L: $ 24.70
H: $ 26.40		$ 25.28 (-2.63%) $ 25.97
BTC

Bitcoin

XBT/AUD

$ 648.159K L: $ 62,736.90
H: $ 64,827.41		$ 63,069.14 (-1.76%) $ 64,196.31
DOT

Polkadot

DOT/EUR

$ 640.529K L: $ 6.5124
H: $ 6.933		$ 6.6244 (-3.83%) $ 6.8881
XMR

Monero

XMR/USD

$ 632.030K L: $ 118.04
H: $ 122.54		$ 120.20 (-0.58%) $ 120.90
DAI

Multi-collateral DAI

DAI/USD

$ 631.974K L: $ 0.99545
H: $ 1.0005		$ 0.9997 (0.02%) $ 0.99948
ADA

Cardano

ADA/EUR

$ 614.783K L: $ 0.444313
H: $ 0.474708		$ 0.453217 (-3.19%) $ 0.468132
LTC

Litecoin

LTC/USDT

$ 601.858K L: $ 85.04
H: $ 88.63		$ 85.37 (-0.36%) $ 85.68
XRP

Ripple

XRP/USDT

$ 518.396K L: $ 0.508739
H: $ 0.530042		$ 0.514826 (-1.47%) $ 0.52253
DOGE

Dogecoin

DOGE/BTC

$ 494.176K L: $ 0.142264
H: $ 0.152188		$ 0.144516 (-3.29%) $ 0.149437
BCH

Bitcoin Cash

BCH/USD

$ 483.218K L: $ 465.58
H: $ 493.19		$ 469.74 (-2.17%) $ 480.18
ADA

Cardano

ADA/USDT

$ 466.091K L: $ 0.445216
H: $ 0.476066		$ 0.454356 (-3.13%) $ 0.469023
XMR

Monero

XMR/BTC

$ 447.965K L: $ 116.87
H: $ 124.54		$ 120.64 (-0.27%) $ 120.96
ALGO

Algorand

ALGO/USD

$ 435.499K L: $ 0.18917
H: $ 0.20238		$ 0.19407 (-3.77%) $ 0.20168
DOT

Polkadot

DOT/XBT

$ 435.084K L: $ 6.5061
H: $ 7.0175		$ 6.6119 (-4.11%) $ 6.8953
EUR

Euro

EUR/CHF

$ 434.652K L: $ 1.0634
H: $ 1.0703		$ 1.0697 (-0.03%) $ 1.07
EWT

Energy Web Token

EWT/USD

$ 429.073K L: $ 2.239
H: $ 2.639		$ 2.637 (15.81%) $ 2.277
GRT

The Graph

GRT/USD

$ 417.663K L: $ 0.2494
H: $ 0.26816		$ 0.25974 (-0.07%) $ 0.25993
MKR

Maker

MKR/USD

$ 398.292K L: $ 2,810.80
H: $ 2,950.10		$ 2,916.40 (2.4%) $ 2,848.00
UNI

Uniswap

UNI/USD

$ 368.401K L: $ 7.443
H: $ 7.784		$ 7.649 (-0.4%) $ 7.68
DASH

Dash

DASH/USD

$ 363.062K L: $ 28.85
H: $ 30.58		$ 29.12 (-3.61%) $ 30.22
DOT

Polkadot

DOT/USDT

$ 346.521K L: $ 6.5211
H: $ 6.952		$ 6.6341 (-3.82%) $ 6.8978
OCEAN

Ocean Protocol

OCEAN/EUR

$ 334.889K L: $ 0.87143
H: $ 0.94064		$ 0.880295 (-4.91%) $ 0.925788
TRX

Tron

TRX/EUR

$ 308.000K L: $ 0.117906
H: $ 0.120776		$ 0.120051 (1.53%) $ 0.118236
DAI

Multi-collateral DAI

DAI/USDT

$ 301.626K L: $ 0.996685
H: $ 1.0016		$ 1.0014 (0.06%) $ 1.0008
XLM

Stellar

XLM/USD

$ 300.470K L: $ 0.110999
H: $ 0.115118		$ 0.112298 (-0.77%) $ 0.113175
XMR

Monero

XMR/EUR

$ 279.763K L: $ 118.12
H: $ 122.32		$ 120.11 (-0.66%) $ 120.91
XRP

Ripple

XRP/GBP

$ 255.296K L: $ 0.508608
H: $ 0.529635		$ 0.51443 (-1.25%) $ 0.520922
USDC

USD Coin

USDC/AUD

$ 254.751K L: $ 0.99915
H: $ 1.004		$ 1.0025 (0.22%) $ 1.0004
CTSI

Cartesi

CTSI/USD

$ 237.909K L: $ 0.1892
H: $ 0.2543		$ 0.2327 (19.15%) $ 0.1953
ETH

Ethereum

ETH/AUD

$ 210.161K L: $ 3,081.62
H: $ 3,167.59		$ 3,132.74 (0.06%) $ 3,130.80
XLM

Stellar

XLM/EUR

$ 203.591K L: $ 0.111016
H: $ 0.11494		$ 0.112208 (-0.81%) $ 0.113128
CTSI

Cartesi

CTSI/EUR

$ 199.249K L: $ 0.188619
H: $ 0.258898		$ 0.236041 (20.52%) $ 0.195856
ATOM

Cosmos

ATOM/USD

$ 198.886K L: $ 7.9656
H: $ 8.3866		$ 8.162 (-0.44%) $ 8.1982
LTC

Litecoin

LTC/ETH

$ 191.621K L: $ 83.85
H: $ 91.63		$ 85.31 (-0.46%) $ 85.71
DYDX

dYdX

DYDX/USD

$ 186.366K L: $ 2.024
H: $ 2.196		$ 2.11 (-2.27%) $ 2.159
ATOM

Cosmos

ATOM/EUR

$ 177.132K L: $ 7.9739
H: $ 8.3811		$ 8.1601 (-0.44%) $ 8.1961
KSM

Kusama

KSM/USD

$ 169.179K L: $ 27.77
H: $ 29.72		$ 28.89 (-0.82%) $ 29.13
LINK

ChainLink

LINK/USDT

$ 161.619K L: $ 13.98
H: $ 14.81		$ 14.10 (-3.61%) $ 14.63
ETH

Ethereum

ETH/CHF

$ 159.752K L: $ 3,083.06
H: $ 3,150.32		$ 3,128.21 (0.2%) $ 3,121.93
EUR

Euro

EUR/CAD

$ 157.783K L: $ 1.0687
H: $ 1.0798		$ 1.0749 (0.24%) $ 1.0723
XRP

Ripple

XRP/BTC

$ 150.839K L: $ 0.50666
H: $ 0.536867		$ 0.513346 (-1.91%) $ 0.523351
EWT

Energy Web Token

EWT/EUR

$ 150.155K L: $ 2.2376
H: $ 2.6338		$ 2.6338 (15.95%) $ 2.2716
MATIC

Polygon

MATIC/EUR

$ 147.460K L: $ 0.68185
H: $ 0.71763		$ 0.694773 (-2.01%) $ 0.709027
LTC

Litecoin

LTC/GBP

$ 146.788K L: $ 84.99
H: $ 88.71		$ 85.29 (-0.27%) $ 85.51
ETC

Ethereum Classic

ETC/USD

$ 141.269K L: $ 26.33
H: $ 27.96		$ 26.48 (-1.18%) $ 26.79
MINA

Mina

MINAUSD

$ 139.711K L: $ 0.791
H: $ 0.852		$ 0.838 (0.24%) $ 0.836
BCH

Bitcoin Cash

BCH/EUR

$ 124.149K L: $ 465.47
H: $ 491.77		$ 470.15 (-1.94%) $ 479.46
LINK

ChainLink

LINK/XBT

$ 119.007K L: $ 13.92
H: $ 15.05		$ 14.07 (-3.35%) $ 14.55
ZEC

Zcash

ZEC/USD

$ 117.442K L: $ 22.33
H: $ 23.19		$ 22.70 (-0.96%) $ 22.92
XRP

Ripple

XRP/CAD

$ 114.104K L: $ 0.511509
H: $ 0.530048		$ 0.516937 (-0.95%) $ 0.521895
MINA

Mina

MINAEUR

$ 113.811K L: $ 0.797841
H: $ 0.851244		$ 0.837359 (-0.11%) $ 0.838312
ALGO

Algorand

ALGO/EUR

$ 113.191K L: $ 0.189506
H: $ 0.202088		$ 0.194067 (-3.81%) $ 0.201752
PAXG

PAX Gold

PAXG/USD

$ 106.107K L: $ 2,329.50
H: $ 2,340.00		$ 2,333.00 (0.04%) $ 2,332.06
FLOW

Flow

FLOW/USD

$ 105.618K L: $ 0.861
H: $ 0.929		$ 0.883 (-3.18%) $ 0.912
ADA

Cardano

ADA/GBP

$ 100.978K L: $ 0.445452
H: $ 0.474288		$ 0.454348 (-2.82%) $ 0.467517
EOS

EOS

EOS/USD

$ 91.417K L: $ 0.7987
H: $ 0.8487		$ 0.82 (0.8%) $ 0.8135
GRT

The Graph

GRT/EUR

$ 88.473K L: $ 0.249189
H: $ 0.268286		$ 0.25658 (-1.26%) $ 0.259866
PAXG

PAX Gold

PAXG/XBT

$ 88.171K L: $ 2,256.45
H: $ 2,415.77		$ 2,334.06 (0.09%) $ 2,331.99
KAVA

Kava

KAVA/USD

$ 87.913K L: $ 0.6766
H: $ 0.7161		$ 0.6859 (-2.08%) $ 0.7005
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 87.294K L: $ 62,458.37
H: $ 64,825.56		$ 62,895.93 (-2.03%) $ 64,199.59
MATIC

Polygon

MATIC/XBT

$ 85.524K L: $ 0.681371
H: $ 0.722731		$ 0.694934 (-1.85%) $ 0.708063