Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Kraken

Volume (H24)

$ 378.423M

Nb. Coppie

603

Kraken Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 74.612M	L: $ 19,062.50 H: $ 20,450.90	$ 20,177.60 (5.61%) $ 19,105.20
Tether USDT/EUR	$ 56.302M	L: $ 0.996624 H: $ 1.002	$ 0.999758 (0.09%) $ 0.998827
Ethereum ETH/USD	$ 52.048M	L: $ 1,043.11 H: $ 1,163.09	$ 1,142.42 (8.44%) $ 1,053.54
Bitcoin BTC/EUR	$ 41.217M	L: $ 19,080.95 H: $ 20,459.78	$ 20,193.10 (5.65%) $ 19,112.71
USD Coin USDC/USD	$ 26.017M	L: $ 0.9999 H: $ 1.0003	$ 1.00 (0.01%) $ 0.9999
Ethereum ETH/EUR	$ 24.481M	L: $ 1,046.89 H: $ 1,161.31	$ 1,143.78 (8.65%) $ 1,052.69
USD Coin USDC/EUR	$ 10.885M	L: $ 0.997878 H: $ 1.0034	$ 1.0008 (0.06%) $ 1.0002
Solana SOL/USD	$ 10.162M	L: $ 32.58 H: $ 36.91	$ 35.61 (9.33%) $ 32.57
Bitcoin XBT/USDT	$ 5.131M	L: $ 19,079.58 H: $ 20,449.16	$ 20,192.79 (5.5%) $ 19,140.34
Tether USDT/GBP	$ 4.512M	L: $ 0.992709 H: $ 0.999491	$ 0.997796 (0.02%) $ 0.997619
Cardano ADA/USD	$ 4.187M	L: $ 0.446335 H: $ 0.475243	$ 0.462593 (3.32%) $ 0.447709
Bitcoin XBT/USDC	$ 4.006M	L: $ 19,080.26 H: $ 20,429.51	$ 20,204.48 (5.75%) $ 19,106.46
USD Coin USDC/USDT	$ 3.860M	L: $ 1.0005 H: $ 1.0009	$ 1.0006 (-0.04%) $ 1.001
Bitcoin BTC/GBP	$ 2.910M	L: $ 19,041.68 H: $ 20,400.62	$ 20,176.21 (5.86%) $ 19,060.04
Polygon MATIC/USD	$ 2.735M	L: $ 0.4526 H: $ 0.5288	$ 0.5193 (14.76%) $ 0.4525
Ethereum ETH/BTC	$ 2.620M	L: $ 1,045.01 H: $ 1,170.81	$ 1,142.05 (8.51%) $ 1,052.51
Solana SOL/EUR	$ 2.420M	L: $ 32.62 H: $ 36.95	$ 35.62 (9.05%) $ 32.66
Ethereum ETH/USDT	$ 2.402M	L: $ 1,045.89 H: $ 1,161.57	$ 1,142.81 (8.34%) $ 1,054.83
Polkadot DOT/USD	$ 2.390M	L: $ 6.6799 H: $ 7.2105	$ 6.9814 (4.06%) $ 6.709
Tether USDT/CHF	$ 2.375M	L: $ 0.950646 H: $ 0.997605	$ 0.995668 (-0.21%) $ 0.997728
Cardano ADA/EUR	$ 1.984M	L: $ 0.447541 H: $ 0.474623	$ 0.463731 (3.54%) $ 0.447862
USD Coin USDC/GBP	$ 1.641M	L: $ 0.993557 H: $ 1.0007	$ 0.99937 (0.05%) $ 0.998827
Polkadot DOT/EUR	$ 1.257M	L: $ 6.6942 H: $ 7.2083	$ 6.9872 (4.37%) $ 6.695
ChainLink LINK/USD	$ 1.228M	L: $ 6.0573 H: $ 6.4526	$ 6.3776 (4.89%) $ 6.0802
Bitcoin BTC/CAD	$ 1.217M	L: $ 19,083.50 H: $ 20,384.93	$ 20,159.23 (5.8%) $ 19,054.46
Ripple XRP/EUR	$ 1.169M	L: $ 0.314416 H: $ 0.330638	$ 0.325373 (1.85%) $ 0.31947
Bitcoin XBT/CHF	$ 1.104M	L: $ 19,011.97 H: $ 20,347.56	$ 20,131.92 (5.57%) $ 19,070.47
Monero XMR/USD	$ 1.084M	L: $ 116.20 H: $ 124.30	$ 123.19 (6.34%) $ 115.85
Polygon MATIC/EUR	$ 1.065M	L: $ 0.453657 H: $ 0.528657	$ 0.520927 (15.26%) $ 0.451945
Multi-collateral DAI DAI/EUR	$ 997.875K	L: $ 0.997836 H: $ 1.0024	$ 1.0005 (0.06%) $ 0.999964
Tether USDT/CAD	$ 952.382K	L: $ 0.994946 H: $ 1.0009	$ 0.998523 (0.07%) $ 0.997798
Multi-collateral DAI DAI/USD	$ 884.679K	L: $ 0.9994 H: $ 0.99985	$ 0.99977 (0%) $ 0.99975
Cosmos ATOM/USD	$ 857.842K	L: $ 7.9239 H: $ 8.94	$ 8.8406 (10.46%) $ 8.0033
ChainLink LINK/EUR	$ 810.579K	L: $ 6.0709 H: $ 6.4582	$ 6.4034 (5.36%) $ 6.0778
Ethereum ETH/USDC	$ 795.646K	L: $ 1,045.54 H: $ 1,158.58	$ 1,143.38 (8.91%) $ 1,049.89
Cosmos ATOM/EUR	$ 789.065K	L: $ 7.943 H: $ 8.9395	$ 8.8536 (10.69%) $ 7.9986
Ethereum ETH/GBP	$ 758.265K	L: $ 1,044.34 H: $ 1,157.22	$ 1,141.59 (8.7%) $ 1,050.25
The Sandbox SAND/EUR	$ 724.141K	L: $ 1.047 H: $ 1.2275	$ 1.1862 (12.55%) $ 1.0539
Ripple XRP/USD	$ 643.271K	L: $ 0.31439 H: $ 0.33038	$ 0.32524 (1.83%) $ 0.31941
Aave AAVE/USD	$ 588.943K	L: $ 56.44 H: $ 63.24	$ 62.81 (10.33%) $ 56.93
Euro EUR/CHF	$ 588.461K	L: $ 1.0308 H: $ 1.0432	$ 1.0407 (-0.07%) $ 1.0414
Solana SOL/XBT	$ 579.709K	L: $ 32.56 H: $ 37.68	$ 35.57 (9.12%) $ 32.60
Waves WAVES/USD	$ 502.048K	L: $ 5.1544 H: $ 5.5264	$ 5.3633 (4.06%) $ 5.154
The Sandbox SAND/USD	$ 496.981K	L: $ 1.0447 H: $ 1.2268	$ 1.1829 (12.89%) $ 1.0478
Uniswap UNI/EUR	$ 461.829K	L: $ 4.7329 H: $ 5.3722	$ 5.343 (12.48%) $ 4.75
Monero XMR/EUR	$ 461.218K	L: $ 116.64 H: $ 124.47	$ 123.90 (6.81%) $ 116.00
Euro EUR/GBP	$ 450.647K	L: $ 1.0404 H: $ 1.044	$ 1.0429 (0.1%) $ 1.0419
Tron TRX/USD	$ 421.250K	L: $ 0.065434 H: $ 0.06947	$ 0.068623 (3.85%) $ 0.06608
Tezos XTZ/USD	$ 400.611K	L: $ 1.4543 H: $ 1.5594	$ 1.5239 (3.66%) $ 1.4701
Tether USDT/AUD	$ 388.496K	L: $ 0.998348 H: $ 1.0096	$ 0.999243 (0.11%) $ 0.998114
Curve DAO Token CRV/USD	$ 379.742K	L: $ 0.793 H: $ 0.882	$ 0.851 (6.64%) $ 0.798
Algorand ALGO/USD	$ 370.233K	L: $ 0.30301 H: $ 0.32086	$ 0.31853 (4.89%) $ 0.30367
Zcash ZEC/USD	$ 349.799K	L: $ 53.38 H: $ 58.62	$ 57.84 (9.05%) $ 53.04
Bitcoin Cash BCH/USD	$ 341.748K	L: $ 102.48 H: $ 108.45	$ 107.01 (3.58%) $ 103.31
Flow FLOW/USD	$ 331.910K	L: $ 1.504 H: $ 1.631	$ 1.614 (6.82%) $ 1.511
Moonriver MOVR/EUR	$ 328.993K	L: $ 11.53 H: $ 14.00	$ 12.35 (5.99%) $ 11.65
Ethereum ETH/CHF	$ 326.235K	L: $ 1,041.24 H: $ 1,148.82	$ 1,148.78 (9.44%) $ 1,049.67
Kava KAVA/USD	$ 324.537K	L: $ 1.7028 H: $ 1.8051	$ 1.7892 (5.59%) $ 1.6945
Aave AAVE/EUR	$ 311.742K	L: $ 56.54 H: $ 63.30	$ 62.43 (9.59%) $ 56.97
Cardano ADA/USDT	$ 310.382K	L: $ 0.447176 H: $ 0.4756	$ 0.463794 (3.93%) $ 0.446239
Uniswap UNI/USD	$ 307.046K	L: $ 4.73 H: $ 5.381	$ 5.321 (11.74%) $ 4.762
Ripple XRP/GBP	$ 282.051K	L: $ 0.31306 H: $ 0.329785	$ 0.325994 (2.34%) $ 0.318542
Cosmos ATOM/XBT	$ 279.448K	L: $ 7.8823 H: $ 9.1231	$ 8.8317 (10.54%) $ 7.9898
Polygon MATIC/XBT	$ 277.618K	L: $ 0.452734 H: $ 0.534587	$ 0.519371 (14.75%) $ 0.452602
Multi-collateral DAI DAI/USDT	$ 274.900K	L: $ 1.0001 H: $ 1.0006	$ 1.0003 (-0.03%) $ 1.0007
Polkadot DOT/XBT	$ 271.676K	L: $ 6.4183 H: $ 7.2899	$ 6.9893 (4.33%) $ 6.6994
Synthetix Network Token SNX/USD	$ 271.303K	L: $ 2.51 H: $ 2.948	$ 2.741 (9.29%) $ 2.508
Stellar XLM/EUR	$ 268.273K	L: $ 0.106848 H: $ 0.111354	$ 0.110458 (3.38%) $ 0.106849
Decentraland MANA/USD	$ 267.750K	L: $ 0.82464 H: $ 0.91452	$ 0.88909 (7.19%) $ 0.82949
Cardano ADA/XBT	$ 259.269K	L: $ 0.434244 H: $ 0.49164	$ 0.463278 (3.8%) $ 0.446297
dYdX DYDX/USD	$ 255.730K	L: $ 1.545 H: $ 1.99	$ 1.902 (22.95%) $ 1.547
EOS EOS/USD	$ 253.288K	L: $ 0.9227 H: $ 0.9876	$ 0.975 (5.63%) $ 0.923
Bitcoin XBT/AUD	$ 252.778K	L: $ 19,172.76 H: $ 20,441.87	$ 20,289.49 (6.16%) $ 19,112.33
Ethereum ETH/CAD	$ 245.693K	L: $ 1,049.63 H: $ 1,158.92	$ 1,149.38 (9.2%) $ 1,052.56
Moonriver MOVR/USD	$ 238.443K	L: $ 11.52 H: $ 14.04	$ 12.36 (6.13%) $ 11.64
EnjinCoin ENJ/USD	$ 232.059K	L: $ 0.47 H: $ 0.57	$ 0.546 (16.17%) $ 0.47
Decentraland MANA/EUR	$ 226.513K	L: $ 0.82965 H: $ 0.91519	$ 0.89341 (8.25%) $ 0.82532
Tron TRX/EUR	$ 220.110K	L: $ 0.065469 H: $ 0.069407	$ 0.068614 (3.62%) $ 0.066214
Kusama KSM/USD	$ 218.998K	L: $ 48.48 H: $ 51.99	$ 50.92 (5.05%) $ 48.47
Solana SOL/GBP	$ 216.866K	L: $ 32.61 H: $ 36.71	$ 35.73 (9.83%) $ 32.53
Bitcoin Cash BCH/EUR	$ 191.326K	L: $ 102.65 H: $ 108.54	$ 107.13 (4.04%) $ 102.97
Kava KAVA/EUR	$ 184.912K	L: $ 1.7036 H: $ 1.8082	$ 1.7975 (5.95%) $ 1.6966
Polkadot DOT/USDT	$ 180.360K	L: $ 6.6919 H: $ 7.2057	$ 7.0363 (4.84%) $ 6.7111
Origin Protocol OGN/USD	$ 177.939K	L: $ 0.3008 H: $ 0.3739	$ 0.3189 (-3.6%) $ 0.3308
Stellar XLM/USD	$ 174.538K	L: $ 0.106589 H: $ 0.111293	$ 0.110012 (2.85%) $ 0.106966
Monero XMR/BTC	$ 170.693K	L: $ 115.65 H: $ 127.53	$ 123.37 (6.8%) $ 115.51
Algorand ALGO/EUR	$ 169.825K	L: $ 0.303343 H: $ 0.320683	$ 0.319618 (5.43%) $ 0.303153
Ripple XRP/USDT	$ 159.198K	L: $ 0.314573 H: $ 0.331294	$ 0.326187 (2.13%) $ 0.319381
Polkadot DOT/ETH	$ 154.234K	L: $ 6.1846 H: $ 7.4577	$ 6.9756 (4.22%) $ 6.6931
Zcash ZEC/EUR	$ 153.330K	L: $ 53.52 H: $ 58.59	$ 58.04 (9.49%) $ 53.01
Ren REN/USD	$ 152.666K	L: $ 0.1178 H: $ 0.1528	$ 0.1285 (10.21%) $ 0.1166
Tezos XTZ/BTC	$ 152.250K	L: $ 1.4316 H: $ 1.6054	$ 1.5254 (4.1%) $ 1.4654
PAX Gold PAXG/EUR	$ 147.898K	L: $ 1,798.89 H: $ 1,819.64	$ 1,817.40 (0.13%) $ 1,815.02
Cosmos ATOM/ETH	$ 144.196K	L: $ 7.7044 H: $ 9.0861	$ 8.8663 (11.13%) $ 7.9785
PAX Gold PAXG/USD	$ 143.776K	L: $ 1,804.47 H: $ 1,815.72	$ 1,812.53 (0.06%) $ 1,811.41
PAX Gold PAXG/XBT	$ 134.943K	L: $ 1,692.31 H: $ 1,939.52	$ 1,809.43 (-0.12%) $ 1,811.52
Waves WAVES/EUR	$ 132.718K	L: $ 5.1677 H: $ 5.5361	$ 5.3817 (4.24%) $ 5.1629
Ethereum ETH/DAI	$ 132.047K	L: $ 1,051.69 H: $ 1,156.05	$ 1,148.86 (7.37%) $ 1,070.00
Origin Protocol OGN/EUR	$ 130.701K	L: $ 0.271693 H: $ 0.374583	$ 0.318385 (-2.72%) $ 0.327274
Curve DAO Token CRV/EUR	$ 125.991K	L: $ 0.793873 H: $ 0.881617	$ 0.853414 (7.21%) $ 0.796015