English
Deutsch
France
ไทย
Kraken Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Kraken
218.601M $
75
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/EUR |
65.980M $ |
L:
8,856.39 $
H: 9,439.13 $ |
9,046.20 $
(-2.27%)
9,256.67 $ |
|
Bitcoin
BTC/USD |
63.097M $ |
L:
8,943.00 $
H: 9,470.00 $ |
9,068.10 $
(-2.02%)
9,255.00 $ |
Ethereum
ETH/USD |
15.062M $ |
L:
261.52 $
H: 275.49 $ |
262.47 $
(-3.73%)
272.64 $ |
Ripple
XRP/USD |
11.572M $ |
L:
0.41744 $
H: 0.456 $ |
0.42479 $
(-6.48%)
0.45424 $ |
|
Ethereum
ETH/EUR |
10.916M $ |
L:
260.91 $
H: 274.42 $ |
262.42 $
(-3.57%)
272.13 $ |
Bitcoin Cash
BCH/EUR |
9.725M $ |
L:
400.41 $
H: 434.51 $ |
408.57 $
(-5.36%)
431.72 $ |
|
Ripple
XRP/EUR |
7.173M $ |
L:
0.418389 $
H: 0.459436 $ |
0.424392 $
(-6.59%)
0.454332 $ |
|
Bitcoin Cash
BCH/USD |
4.684M $ |
L:
402.40 $
H: 436.40 $ |
408.70 $
(-5.42%)
432.10 $ |
Litecoin
LTC/USD |
3.995M $ |
L:
128.84 $
H: 136.89 $ |
133.67 $
(-0.41%)
134.22 $ |
|
Ethereum
ETH/BTC |
3.020M $ |
L:
258.09 $
H: 278.99 $ |
262.70 $
(-3.62%)
272.56 $ |
|
Litecoin
LTC/EUR |
2.927M $ |
L:
128.23 $
H: 136.56 $ |
133.59 $
(-0.53%)
134.31 $ |
|
Ripple
XRP/BTC |
1.512M $ |
L:
0.418175 $
H: 0.466776 $ |
0.424931 $
(-6.18%)
0.45294 $ |
EOS
EOS/USD |
1.290M $ |
L:
6.64 $
H: 7.20 $ |
6.72 $
(-5.4%)
7.10 $ |
|
EOS
EOS/EUR |
1.256M $ |
L:
6.63 $
H: 7.17 $ |
6.72 $
(-5.5%)
7.11 $ |
Zcash
ZEC/EUR |
1.194M $ |
L:
99.03 $
H: 113.66 $ |
109.19 $
(8.9%)
100.27 $ |
Monero
XMR/BTC |
1.108M $ |
L:
94.08 $
H: 101.71 $ |
96.38 $
(-2.03%)
98.38 $ |
|
Litecoin
LTC/BTC |
1.095M $ |
L:
127.27 $
H: 140.84 $ |
133.71 $
(-0.51%)
134.39 $ |
|
Zcash
ZEC/BTC |
1.012M $ |
L:
95.78 $
H: 117.43 $ |
109.00 $
(9.15%)
99.86 $ |
|
Zcash
ZEC/USD |
824.007K $ |
L:
99.81 $
H: 113.68 $ |
108.92 $
(9.05%)
99.88 $ |
Tezos
XTZ/USD |
751.833K $ |
L:
1.21 $
H: 1.35 $ |
1.22 $
(-6.63%)
1.30 $ |
Cardano
ADA/EUR |
737.634K $ |
L:
0.087809 $
H: 0.09361 $ |
0.088869 $
(-4.44%)
0.092994 $ |
|
Bitcoin Cash
BCH/XBT |
737.552K $ |
L:
399.13 $
H: 442.15 $ |
408.61 $
(-5.32%)
431.56 $ |
|
Tezos
XTZ/EUR |
721.806K $ |
L:
1.20 $
H: 1.34 $ |
1.22 $
(-7.22%)
1.31 $ |
|
Cardano
ADA/USD |
690.427K $ |
L:
0.08838 $
H: 0.0939 $ |
0.088839 $
(-4.41%)
0.09294 $ |
|
Bitcoin
BTC/CAD |
667.860K $ |
L:
8,879.06 $
H: 9,321.27 $ |
9,026.61 $
(-1.23%)
9,139.29 $ |
Cosmos
ATOM/USD |
623.221K $ |
L:
6.43 $
H: 7.09 $ |
6.56 $
(-6.95%)
7.05 $ |
Stellar
XLM/EUR |
552.333K $ |
L:
0.122427 $
H: 0.13091 $ |
0.123283 $
(-6.34%)
0.131635 $ |
Dash
DASH/USD |
543.956K $ |
L:
154.53 $
H: 166.03 $ |
157.97 $
(-0.31%)
158.46 $ |
|
Stellar
XLM/USD |
487.283K $ |
L:
0.12237 $
H: 0.131549 $ |
0.123764 $
(-5.5%)
0.130967 $ |
|
Tezos
XTZ/BTC |
468.961K $ |
L:
1.18 $
H: 1.38 $ |
1.22 $
(-6.06%)
1.30 $ |
|
Monero
XMR/USD |
389.832K $ |
L:
95.00 $
H: 99.75 $ |
96.14 $
(-2.23%)
98.33 $ |
|
Dash
DASH/BTC |
357.204K $ |
L:
151.49 $
H: 171.69 $ |
158.42 $
(0.1%)
158.26 $ |
|
Cosmos
ATOM/EUR |
341.864K $ |
L:
6.45 $
H: 7.06 $ |
6.56 $
(-6.95%)
7.05 $ |
|
EOS
EOS/BTC |
318.489K $ |
L:
6.62 $
H: 7.27 $ |
6.72 $
(-5.7%)
7.12 $ |
|
Cardano
ADA/XBT |
305.173K $ |
L:
0.081471 $
H: 0.095268 $ |
0.089139 $
(-4.16%)
0.093013 $ |
|
Dash
DASH/EUR |
290.037K $ |
L:
154.39 $
H: 166.00 $ |
157.91 $
(-0.38%)
158.51 $ |
Ethereum Classic
ETC/EUR |
263.989K $ |
L:
8.37 $
H: 9.00 $ |
8.53 $
(-4.52%)
8.94 $ |
|
Stellar
XLM/BTC |
257.031K $ |
L:
0.121267 $
H: 0.134285 $ |
0.123417 $
(-5.83%)
0.131051 $ |
Qtum
QTUM/USD |
193.212K $ |
L:
3.53 $
H: 3.68 $ |
3.57 $
(-0.28%)
3.58 $ |
|
Cosmos
ATOM/XBT |
191.986K $ |
L:
6.40 $
H: 7.25 $ |
6.57 $
(-7.07%)
7.07 $ |
|
Monero
XMR/EUR |
178.374K $ |
L:
95.23 $
H: 99.39 $ |
96.09 $
(-2.1%)
98.15 $ |
|
Ethereum Classic
ETC/USD |
174.001K $ |
L:
8.42 $
H: 8.98 $ |
8.56 $
(-4.09%)
8.93 $ |
|
Tezos
XTZ/ETH |
92.968K $ |
L:
1.19 $
H: 1.40 $ |
1.19 $
(-8.67%)
1.31 $ |
Augur
REP/USD |
84.755K $ |
L:
17.86 $
H: 21.35 $ |
17.98 $
(-3.43%)
18.62 $ |
|
Qtum
QTUM/EUR |
76.353K $ |
L:
3.49 $
H: 3.67 $ |
3.54 $
(-2.45%)
3.63 $ |
|
Ethereum
ETH/CAD |
76.085K $ |
L:
260.69 $
H: 272.09 $ |
260.69 $
(-3.29%)
269.57 $ |
|
Bitcoin
BTC/GBP |
71.459K $ |
L:
7,984.13 $
H: 10,700.08 $ |
9,187.86 $
(-5.41%)
9,713.04 $ |
|
Augur
REP/EUR |
69.910K $ |
L:
17.83 $
H: 18.97 $ |
17.90 $
(-4.4%)
18.72 $ |
|
Qtum
QTUM/XBT |
66.872K $ |
L:
3.42 $
H: 3.74 $ |
3.55 $
(-1.99%)
3.63 $ |
|
Cardano
ADA/ETH |
58.786K $ |
L:
0.087426 $
H: 0.094769 $ |
0.089109 $
(-3.62%)
0.092452 $ |
|
Ripple
XRP/CAD |
44.338K $ |
L:
0.420534 $
H: 0.446718 $ |
0.429728 $
(-5.27%)
0.453613 $ |
|
Ethereum Classic
ETC/BTC |
43.001K $ |
L:
8.34 $
H: 9.56 $ |
8.51 $
(-5.15%)
8.97 $ |
|
EOS
EOS/ETH |
39.024K $ |
L:
6.61 $
H: 7.22 $ |
6.73 $
(-5.38%)
7.12 $ |
Dogecoin
DOGE/BTC |
32.249K $ |
L:
0.002951 $
H: 0.003315 $ |
0.002992 $
(-7.62%)
0.003239 $ |
|
Cosmos
ATOM/ETH |
27.920K $ |
L:
6.39 $
H: 7.21 $ |
6.53 $
(-7.14%)
7.03 $ |
Gnosis
GNO/EUR |
21.579K $ |
L:
22.27 $
H: 23.08 $ |
22.44 $
(-2.56%)
23.02 $ |
|
Qtum
QTUM/ETH |
17.709K $ |
L:
3.41 $
H: 3.72 $ |
3.54 $
(-2%)
3.61 $ |
Melon
MLN/BTC |
16.088K $ |
L:
4.18 $
H: 4.83 $ |
4.46 $
(-2.22%)
4.56 $ |
|
Ethereum
ETH/GBP |
14.917K $ |
L:
195.16 $
H: 294.96 $ |
271.34 $
(-2.09%)
277.15 $ |
|
Augur
REP/BTC |
14.184K $ |
L:
17.62 $
H: 19.59 $ |
17.86 $
(-4.21%)
18.65 $ |
|
Gnosis
GNO/XBT |
13.018K $ |
L:
21.73 $
H: 23.86 $ |
22.22 $
(-3.59%)
23.04 $ |
|
Gnosis
GNO/ETH |
10.165K $ |
L:
21.81 $
H: 23.64 $ |
22.34 $
(-2.7%)
22.96 $ |
|
Augur
REP/ETH |
6.625K $ |
L:
17.73 $
H: 19.47 $ |
17.93 $
(-4.03%)
18.68 $ |
|
Ethereum Classic
ETC/ETH |
4.956K $ |
L:
8.34 $
H: 9.08 $ |
8.56 $
(-4.17%)
8.93 $ |
|
Gnosis
GNO/USD |
4.767K $ |
L:
22.22 $
H: 23.27 $ |
22.41 $
(-2.65%)
23.02 $ |
|
Melon
MLN/ETH |
4.397K $ |
L:
4.18 $
H: 4.87 $ |
4.45 $
(-1.76%)
4.53 $ |
|
Cardano
ADA/CAD |
2.352K $ |
L:
0.08824 $
H: 0.092731 $ |
0.088578 $
(-2.72%)
0.091059 $ |
|
Tezos
XTZ/CAD |
392 $ |
L:
1.20 $
H: 1.34 $ |
1.21 $
(-7.55%)
1.31 $ |
|
Zcash
ZEC/JPY |
299 $ |
L:
102.66 $
H: 109.57 $ |
109.57 $
(6.99%)
102.41 $ |
|
Cosmos
ATOM/CAD |
191 $ |
L:
6.55 $
H: 6.83 $ |
6.55 $
(0.3%)
6.53 $ |
|
Ethereum
ETH/JPY |
188 $ |
L:
263.82 $
H: 273.58 $ |
263.82 $
(-3.88%)
274.47 $ |
|
Ripple
XRP/JPY |
141 $ |
L:
0.428229 $
H: 0.440107 $ |
0.428229 $
(-5.2%)
0.451699 $ |
|
Qtum
QTUM/CAD |
73 $ |
L:
3.51 $
H: 3.67 $ |
3.52 $
(2.56%)
3.43 $ |
|
Bitcoin
BTC/JPY |
51 $ |
L:
9,148.57 $
H: 9,148.57 $ |
9,148.57 $
(-1.99%)
9,334.67 $ |