English
Deutsch
France
ไทย
Kraken Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Kraken
$ 1.895B
311
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Ethereum
ETH/USD |
$ 303.398M |
L:
$ 3,583.41
H: $ 3,879.32 |
$ 3,640.84
(-4.42%)
$ 3,809.26 |
Bitcoin
BTC/USD |
$ 237.668M |
L:
$ 46,502.10
H: $ 49,828.80 |
$ 47,878.90
(-1.13%)
$ 48,427.60 |
|
Bitcoin
BTC/EUR |
$ 188.423M |
L:
$ 46,572.31
H: $ 49,774.18 |
$ 47,906.79
(-1.11%)
$ 48,444.68 |
Cardano
ADA/USD |
$ 163.046M |
L:
$ 2.152
H: $ 2.4652 |
$ 2.2874
(3.95%)
$ 2.2004 |
|
Ethereum
ETH/EUR |
$ 125.668M |
L:
$ 3,590.70
H: $ 3,871.60 |
$ 3,644.46
(-4.31%)
$ 3,808.57 |
|
Cardano
ADA/EUR |
$ 89.700M |
L:
$ 2.1488
H: $ 2.4624 |
$ 2.2851
(3.66%)
$ 2.2043 |
Ripple
XRP/EUR |
$ 58.128M |
L:
$ 1.4064
H: $ 1.6121 |
$ 1.4899
(1.24%)
$ 1.4716 |
|
Ripple
XRP/USD |
$ 57.618M |
L:
$ 1.4056
H: $ 1.6132 |
$ 1.4903
(1.3%)
$ 1.4711 |
|
Ethereum
ETH/BTC |
$ 47.155M |
L:
$ 3,509.98
H: $ 3,998.26 |
$ 3,640.71
(-4.49%)
$ 3,811.74 |
Polkadot
DOT/USD |
$ 39.897M |
L:
$ 42.38
H: $ 46.67 |
$ 43.35
(-6.39%)
$ 46.31 |
Tether
USDT/EUR |
$ 31.902M |
L:
$ 0.996946
H: $ 1.0031 |
$ 1.0017
(-0.01%)
$ 1.0018 |
|
Cardano
ADA/XBT |
$ 29.763M |
L:
$ 2.1005
H: $ 2.5273 |
$ 2.2877
(3.8%)
$ 2.2039 |
Stellar
XLM/USD |
$ 25.067M |
L:
$ 0.66
H: $ 0.798 |
$ 0.7355
(6.26%)
$ 0.692142 |
|
Bitcoin
XBT/USDT |
$ 22.696M |
L:
$ 46,578.66
H: $ 49,834.64 |
$ 47,917.57
(-1.11%)
$ 48,456.98 |
|
Ethereum
ETH/USDT |
$ 17.812M |
L:
$ 3,595.39
H: $ 3,885.81 |
$ 3,641.11
(-4.48%)
$ 3,812.01 |
|
Stellar
XLM/EUR |
$ 17.358M |
L:
$ 0.659595
H: $ 0.79729 |
$ 0.737401
(6.32%)
$ 0.693567 |
|
Polkadot
DOT/EUR |
$ 17.259M |
L:
$ 42.49
H: $ 46.67 |
$ 43.44
(-6.38%)
$ 46.40 |
ChainLink
LINK/USD |
$ 15.875M |
L:
$ 40.95
H: $ 44.65 |
$ 41.50
(-2.99%)
$ 42.78 |
|
Cardano
ADA/USDT |
$ 14.218M |
L:
$ 2.1532
H: $ 2.4674 |
$ 2.2844
(3.82%)
$ 2.2004 |
Dogecoin
DOGE/BTC |
$ 12.177M |
L:
$ 0.479437
H: $ 0.571536 |
$ 0.514698
(1.51%)
$ 0.507037 |
Bitcoin Cash
BCH/USD |
$ 11.770M |
L:
$ 1,160.00
H: $ 1,281.15 |
$ 1,192.33
(-0.79%)
$ 1,201.85 |
|
Cardano
ADA/ETH |
$ 11.242M |
L:
$ 2.0422
H: $ 2.508 |
$ 2.2875
(3.54%)
$ 2.2094 |
|
Ripple
XRP/BTC |
$ 11.019M |
L:
$ 1.3839
H: $ 1.6623 |
$ 1.49
(1.31%)
$ 1.4707 |
Kusama
KSM/USD |
$ 10.803M |
L:
$ 536.39
H: $ 605.48 |
$ 556.44
(-4.04%)
$ 579.88 |
USD Coin
USDC/USD |
$ 10.299M |
L:
$ 0.9996
H: $ 1.0014 |
$ 0.9999
(-0.01%)
$ 1.00 |
EOS
EOS/USD |
$ 9.918M |
L:
$ 10.11
H: $ 11.23 |
$ 10.33
(-4.09%)
$ 10.77 |
|
USD Coin
USDC/USDT |
$ 9.356M |
L:
$ 0.999597
H: $ 1.0018 |
$ 1.0009
(0.06%)
$ 1.0003 |
|
Bitcoin
BTC/GBP |
$ 9.228M |
L:
$ 46,811.82
H: $ 50,006.77 |
$ 47,968.75
(-1.43%)
$ 48,664.40 |
|
Polkadot
DOT/XBT |
$ 8.873M |
L:
$ 41.50
H: $ 48.03 |
$ 43.33
(-6.46%)
$ 46.32 |
Ethereum Classic
ETC/USD |
$ 7.883M |
L:
$ 94.23
H: $ 103.21 |
$ 96.49
(-3.24%)
$ 99.72 |
|
Ethereum
ETH/GBP |
$ 7.102M |
L:
$ 3,596.01
H: $ 3,890.67 |
$ 3,638.64
(-5.06%)
$ 3,832.64 |
|
Bitcoin Cash
BCH/EUR |
$ 6.950M |
L:
$ 1,157.46
H: $ 1,281.96 |
$ 1,192.50
(-0.75%)
$ 1,201.51 |
|
ChainLink
LINK/EUR |
$ 6.681M |
L:
$ 41.03
H: $ 44.63 |
$ 41.62
(-2.76%)
$ 42.80 |
|
Stellar
XLM/BTC |
$ 6.383M |
L:
$ 0.649169
H: $ 0.803739 |
$ 0.737335
(6.4%)
$ 0.692999 |
|
USD Coin
USDC/EUR |
$ 6.089M |
L:
$ 0.995976
H: $ 1.0024 |
$ 1.0009
(0.03%)
$ 1.0007 |
Siacoin
SC/USD |
$ 6.069M |
L:
$ 0.02856
H: $ 0.033 |
$ 0.02993
(0%)
$ 0.02993 |
Aave
AAVE/USD |
$ 6.025M |
L:
$ 506.42
H: $ 561.78 |
$ 513.80
(-6.24%)
$ 548.00 |
Tron
TRX/USD |
$ 5.962M |
L:
$ 0.119465
H: $ 0.131235 |
$ 0.123182
(1.03%)
$ 0.12193 |
|
Tether
USDT/GBP |
$ 5.919M |
L:
$ 1.0022
H: $ 1.0074 |
$ 1.0043
(-0.03%)
$ 1.0046 |
|
Ethereum
ETH/USDC |
$ 5.758M |
L:
$ 3,586.08
H: $ 3,882.79 |
$ 3,627.38
(-5.31%)
$ 3,830.86 |
Algorand
ALGO/USD |
$ 5.365M |
L:
$ 1.3795
H: $ 1.54 |
$ 1.4327
(-2.06%)
$ 1.4628 |
|
EOS
EOS/EUR |
$ 5.080M |
L:
$ 10.12
H: $ 11.22 |
$ 10.34
(-4.04%)
$ 10.77 |
Tezos
XTZ/USD |
$ 4.866M |
L:
$ 5.75
H: $ 6.2219 |
$ 5.9005
(-2.21%)
$ 6.0338 |
Filecoin
FIL/USD |
$ 4.863M |
L:
$ 108.38
H: $ 116.01 |
$ 110.95
(-2.41%)
$ 113.69 |
|
Cardano
ADA/GBP |
$ 4.828M |
L:
$ 2.1532
H: $ 2.4698 |
$ 2.2892
(3.86%)
$ 2.2041 |
|
Ethereum Classic
ETC/EUR |
$ 4.643M |
L:
$ 94.59
H: $ 103.09 |
$ 96.78
(-3.35%)
$ 100.13 |
Cosmos
ATOM/USD |
$ 4.537M |
L:
$ 24.37
H: $ 26.97 |
$ 25.03
(-6.36%)
$ 26.73 |
|
Tron
TRX/EUR |
$ 4.513M |
L:
$ 0.119171
H: $ 0.131329 |
$ 0.123164
(0.82%)
$ 0.12216 |
|
Siacoin
SC/EUR |
$ 4.510M |
L:
$ 0.028599
H: $ 0.03214 |
$ 0.030042
(0.17%)
$ 0.029992 |
|
Polkadot
DOT/USDT |
$ 4.385M |
L:
$ 42.46
H: $ 46.70 |
$ 43.36
(-6.45%)
$ 46.35 |
NANO
NANO/EUR |
$ 4.339M |
L:
$ 10.61
H: $ 11.76 |
$ 10.92
(-3.49%)
$ 11.31 |
|
Ripple
XRP/USDT |
$ 3.852M |
L:
$ 1.4065
H: $ 1.6179 |
$ 1.49
(1.56%)
$ 1.467 |
|
Bitcoin
XBT/USDC |
$ 3.825M |
L:
$ 46,494.40
H: $ 49,808.89 |
$ 47,757.12
(-1.36%)
$ 48,416.79 |
yearn.finance
YFI/USD |
$ 3.642M |
L:
$ 64,126.00
H: $ 70,589.00 |
$ 65,030.00
(-6.88%)
$ 69,832.00 |
|
Bitcoin
BTC/CAD |
$ 3.534M |
L:
$ 46,563.87
H: $ 49,538.75 |
$ 47,774.09
(-1.67%)
$ 48,587.01 |
|
NANO
NANO/USD |
$ 3.507M |
L:
$ 10.60
H: $ 11.72 |
$ 10.92
(-3.59%)
$ 11.33 |
|
Kusama
KSM/EUR |
$ 3.385M |
L:
$ 536.45
H: $ 605.20 |
$ 562.73
(-2.92%)
$ 579.65 |
Monero
XMR/USD |
$ 3.129M |
L:
$ 381.64
H: $ 405.23 |
$ 391.04
(-2.97%)
$ 403.00 |
|
Aave
AAVE/EUR |
$ 3.084M |
L:
$ 507.14
H: $ 562.39 |
$ 513.68
(-6.34%)
$ 548.46 |
|
Ethereum
ETH/CAD |
$ 3.058M |
L:
$ 3,586.41
H: $ 3,858.14 |
$ 3,620.43
(-5.36%)
$ 3,825.47 |
|
Bitcoin
XBT/CHF |
$ 3.020M |
L:
$ 46,778.62
H: $ 49,992.68 |
$ 48,113.80
(-1.07%)
$ 48,635.09 |
Uniswap
UNI/USD |
$ 2.935M |
L:
$ 36.01
H: $ 39.37 |
$ 37.12
(-3.34%)
$ 38.40 |
Multi-collateral DAI
DAI/USD |
$ 2.797M |
L:
$ 0.9982
H: $ 1.16 |
$ 1.0004
(-0.03%)
$ 1.0007 |
OMG Network
OMG/USD |
$ 2.685M |
L:
$ 9.2046
H: $ 10.58 |
$ 9.8184
(1.95%)
$ 9.631 |
|
ChainLink
LINK/XBT |
$ 2.462M |
L:
$ 40.15
H: $ 44.89 |
$ 41.72
(-2.58%)
$ 42.82 |
|
Polkadot
DOT/ETH |
$ 2.399M |
L:
$ 41.13
H: $ 47.84 |
$ 43.47
(-6.23%)
$ 46.35 |
|
Algorand
ALGO/EUR |
$ 2.270M |
L:
$ 1.3807
H: $ 1.5379 |
$ 1.4329
(-2.31%)
$ 1.4669 |
ICON
ICX/USD |
$ 2.222M |
L:
$ 1.96
H: $ 2.2419 |
$ 2.0794
(1.71%)
$ 2.0445 |
|
Ripple
XRP/GBP |
$ 2.210M |
L:
$ 1.413
H: $ 1.6202 |
$ 1.4925
(1.91%)
$ 1.4645 |
|
Tezos
XTZ/EUR |
$ 2.206M |
L:
$ 5.7466
H: $ 6.2242 |
$ 5.8951
(-2.33%)
$ 6.0359 |
|
Ripple
XRP/ETH |
$ 2.198M |
L:
$ 1.3484
H: $ 1.6452 |
$ 1.4946
(2.36%)
$ 1.4601 |
|
Monero
XMR/BTC |
$ 2.162M |
L:
$ 371.69
H: $ 416.12 |
$ 390.98
(-2.85%)
$ 402.43 |
Zcash
ZEC/USD |
$ 2.141M |
L:
$ 261.18
H: $ 290.73 |
$ 263.23
(-5.1%)
$ 277.37 |
Dash
DASH/USD |
$ 1.991M |
L:
$ 333.85
H: $ 366.59 |
$ 343.84
(-1.61%)
$ 349.45 |
Ocean Protocol
OCEAN/EUR |
$ 1.889M |
L:
$ 1.1067
H: $ 1.1989 |
$ 1.1458
(-2.04%)
$ 1.1696 |
|
Ethereum
ETH/CHF |
$ 1.817M |
L:
$ 3,617.08
H: $ 3,919.45 |
$ 3,653.87
(-4.67%)
$ 3,832.96 |
Kava
KAVA/EUR |
$ 1.767M |
L:
$ 5.106
H: $ 6.0399 |
$ 5.2594
(-2.82%)
$ 5.4121 |
The Graph
GRT/USD |
$ 1.751M |
L:
$ 1.3068
H: $ 1.4193 |
$ 1.3382
(-3.96%)
$ 1.3933 |
Flow
FLOW/ETH |
$ 1.745M |
L:
$ 22.90
H: $ 26.69 |
$ 24.79
(-3.14%)
$ 25.60 |
|
Uniswap
UNI/EUR |
$ 1.621M |
L:
$ 36.45
H: $ 39.41 |
$ 37.13
(-3.38%)
$ 38.43 |
Curve DAO Token
CRV/USD |
$ 1.608M |
L:
$ 3.173
H: $ 3.493 |
$ 3.269
(-2.85%)
$ 3.365 |
|
OMG Network
OMG/EUR |
$ 1.601M |
L:
$ 9.2747
H: $ 10.55 |
$ 9.833
(1.92%)
$ 9.6479 |
|
Cosmos
ATOM/EUR |
$ 1.520M |
L:
$ 24.40
H: $ 26.90 |
$ 25.07
(-6.26%)
$ 26.75 |
|
Polkadot
DOT/GBP |
$ 1.503M |
L:
$ 42.59
H: $ 46.81 |
$ 43.16
(-7.18%)
$ 46.50 |
|
Zcash
ZEC/EUR |
$ 1.497M |
L:
$ 261.09
H: $ 290.70 |
$ 264.18
(-4.87%)
$ 277.71 |
|
Kusama
KSM/XBT |
$ 1.493M |
L:
$ 528.82
H: $ 613.44 |
$ 562.72
(-3.01%)
$ 580.16 |
|
ICON
ICX/EUR |
$ 1.480M |
L:
$ 1.9633
H: $ 2.244 |
$ 2.0821
(1.97%)
$ 2.0418 |
|
Ripple
XRP/CAD |
$ 1.478M |
L:
$ 1.412
H: $ 1.5948 |
$ 1.4863
(0.94%)
$ 1.4725 |
|
The Graph
GRT/EUR |
$ 1.469M |
L:
$ 1.3065
H: $ 1.4197 |
$ 1.3359
(-3.64%)
$ 1.3864 |
Compound
COMP/USD |
$ 1.443M |
L:
$ 684.63
H: $ 735.00 |
$ 694.26
(-4.67%)
$ 728.28 |
|
Flow
FLOW/EUR |
$ 1.362M |
L:
$ 24.23
H: $ 25.53 |
$ 24.79
(-3.03%)
$ 25.56 |
Keep Network
KEEP/USD |
$ 1.336M |
L:
$ 0.4509
H: $ 0.55 |
$ 0.48662
(-8.18%)
$ 0.53 |
|
Monero
XMR/EUR |
$ 1.299M |
L:
$ 382.22
H: $ 404.45 |
$ 389.91
(-3.14%)
$ 402.57 |
|
Kava
KAVA/USD |
$ 1.275M |
L:
$ 5.1018
H: $ 5.5823 |
$ 5.2665
(-2.59%)
$ 5.4068 |
|
Tezos
XTZ/BTC |
$ 1.260M |
L:
$ 5.6407
H: $ 6.2784 |
$ 5.8987
(-2.32%)
$ 6.0389 |
Qtum
QTUM/EUR |
$ 1.236M |
L:
$ 19.62
H: $ 21.82 |
$ 20.02
(-5.45%)
$ 21.18 |
|
Filecoin
FIL/EUR |
$ 1.232M |
L:
$ 108.46
H: $ 115.94 |
$ 110.90
(-2.8%)
$ 114.10 |
|
Dash
DASH/EUR |
$ 1.229M |
L:
$ 334.74
H: $ 366.92 |
$ 342.97
(-1.98%)
$ 349.89 |
Storj
STORJ/USD |
$ 1.203M |
L:
$ 1.6162
H: $ 2.12 |
$ 1.698
(3.1%)
$ 1.647 |
|
Bitcoin Cash
BCH/XBT |
$ 1.201M |
L:
$ 1,145.35
H: $ 1,294.05 |
$ 1,191.23
(-0.85%)
$ 1,201.49 |
|
EOS
EOS/USDT |
$ 1.175M |
L:
$ 10.06
H: $ 11.21 |
$ 10.34
(-3.81%)
$ 10.75 |
|
yearn.finance
YFI/EUR |
$ 1.142M |
L:
$ 64,279.99
H: $ 70,847.46 |
$ 64,914.30
(-7.13%)
$ 69,901.67 |
|
Multi-collateral DAI
DAI/EUR |
$ 1.142M |
L:
$ 0.994096
H: $ 1.0031 |
$ 1.0013
(-0.02%)
$ 1.0015 |
Basic Attention Token
BAT/USD |
$ 1.140M |
L:
$ 1.1288
H: $ 1.2368 |
$ 1.1743
(0.06%)
$ 1.1736 |
Waves
WAVES/USD |
$ 1.092M |
L:
$ 30.92
H: $ 33.46 |
$ 31.65
(-2.29%)
$ 32.39 |
|
Aave
AAVE/XBT |
$ 1.088M |
L:
$ 495.39
H: $ 568.70 |
$ 514.12
(-6.25%)
$ 548.39 |
Synthetix Network Token
SNX/USD |
$ 1.075M |
L:
$ 19.00
H: $ 20.61 |
$ 19.16
(-6.32%)
$ 20.46 |
|
Curve DAO Token
CRV/EUR |
$ 1.047M |
L:
$ 3.1764
H: $ 3.493 |
$ 3.2625
(-3.16%)
$ 3.3689 |
|
ChainLink
LINK/USDT |
$ 1.038M |
L:
$ 41.00
H: $ 44.59 |
$ 41.69
(-2.29%)
$ 42.66 |
|
Tron
TRX/XBT |
$ 1.029M |
L:
$ 0.116432
H: $ 0.132445 |
$ 0.123092
(0.86%)
$ 0.122038 |
|
Qtum
QTUM/USD |
$ 1.023M |
L:
$ 19.61
H: $ 21.83 |
$ 20.14
(-4.76%)
$ 21.14 |
|
Tether
USDT/CAD |
$ 1.022M |
L:
$ 0.988845
H: $ 1.0059 |
$ 1.0005
(-0.29%)
$ 1.0034 |
|
Synthetix Network Token
SNX/EUR |
$ 967.294K |
L:
$ 19.01
H: $ 20.56 |
$ 19.20
(-6.26%)
$ 20.48 |
|
Storj
STORJ/EUR |
$ 962.521K |
L:
$ 1.6216
H: $ 1.8192 |
$ 1.698
(2.58%)
$ 1.6552 |
Orchid
OXT/USD |
$ 948.242K |
L:
$ 0.55208
H: $ 0.63685 |
$ 0.57061
(-4.68%)
$ 0.59861 |
|
Ocean Protocol
OCEAN/USD |
$ 933.643K |
L:
$ 1.1046
H: $ 1.1983 |
$ 1.146
(-1.85%)
$ 1.1676 |
|
Multi-collateral DAI
DAI/USDT |
$ 913.319K |
L:
$ 0.949202
H: $ 1.0031 |
$ 1.0012
(0.02%)
$ 1.0011 |
Decentraland
MANA/USD |
$ 883.145K |
L:
$ 1.1957
H: $ 1.2867 |
$ 1.2202
(-2.69%)
$ 1.2539 |
|
Cosmos
ATOM/XBT |
$ 869.584K |
L:
$ 24.19
H: $ 27.70 |
$ 24.99
(-6.52%)
$ 26.74 |
|
Flow
FLOW/GBP |
$ 855.188K |
L:
$ 24.37
H: $ 25.72 |
$ 24.79
(-3.39%)
$ 25.66 |
|
Waves
WAVES/EUR |
$ 845.209K |
L:
$ 30.93
H: $ 33.57 |
$ 31.57
(-2.82%)
$ 32.48 |
Energy Web Token
EWT/EUR |
$ 829.355K |
L:
$ 14.19
H: $ 16.25 |
$ 14.36
(-4.63%)
$ 15.06 |
|
Ethereum
ETH/DAI |
$ 827.786K |
L:
$ 3,581.47
H: $ 4,487.71 |
$ 3,613.93
(-5.25%)
$ 3,814.31 |
|
EOS
EOS/BTC |
$ 810.009K |
L:
$ 9.9421
H: $ 11.31 |
$ 10.35
(-3.46%)
$ 10.72 |
|
Zcash
ZEC/BTC |
$ 787.100K |
L:
$ 255.76
H: $ 292.50 |
$ 264.77
(-4.58%)
$ 277.49 |
|
yearn.finance
YFI/XBT |
$ 785.844K |
L:
$ 62,563.93
H: $ 72,979.26 |
$ 64,708.33
(-7.09%)
$ 69,648.57 |
|
ICON
ICX/XBT |
$ 777.894K |
L:
$ 1.9266
H: $ 2.2667 |
$ 2.0904
(2.48%)
$ 2.0398 |
|
Keep Network
KEEP/EUR |
$ 777.276K |
L:
$ 0.448868
H: $ 0.567604 |
$ 0.496084
(-7.26%)
$ 0.534938 |
|
Decentraland
MANA/EUR |
$ 740.628K |
L:
$ 1.1995
H: $ 1.29 |
$ 1.2254
(-2.31%)
$ 1.2544 |
|
Orchid
OXT/EUR |
$ 732.624K |
L:
$ 0.552784
H: $ 0.637463 |
$ 0.571207
(-4.46%)
$ 0.597865 |
|
Algorand
ALGO/XBT |
$ 728.430K |
L:
$ 1.3593
H: $ 1.5741 |
$ 1.4354
(-2.08%)
$ 1.4659 |
|
NANO
NANO/XBT |
$ 718.166K |
L:
$ 10.42
H: $ 11.85 |
$ 10.90
(-3.82%)
$ 11.33 |
|
Flow
FLOW/USD |
$ 706.112K |
L:
$ 24.25
H: $ 25.59 |
$ 24.74
(-3.17%)
$ 25.55 |
|
Siacoin
SC/XBT |
$ 693.890K |
L:
$ 0.028171
H: $ 0.032179 |
$ 0.029896
(-0.42%)
$ 0.03002 |
Augur
REPV2/USD |
$ 671.157K |
L:
$ 34.00
H: $ 37.39 |
$ 35.07
(-1.59%)
$ 35.64 |
|
Kava
KAVA/XBT |
$ 660.078K |
L:
$ 5.0129
H: $ 5.6416 |
$ 5.2447
(-2.8%)
$ 5.3958 |
|
Bitcoin Cash
BCH/USDT |
$ 647.161K |
L:
$ 1,163.77
H: $ 1,279.10 |
$ 1,189.61
(-0.91%)
$ 1,200.54 |
|
Bitcoin
XBT/AUD |
$ 644.818K |
L:
$ 47,022.19
H: $ 49,898.56 |
$ 48,134.06
(-1.4%)
$ 48,818.68 |
|
Ethereum Classic
ETC/BTC |
$ 642.584K |
L:
$ 92.86
H: $ 104.54 |
$ 96.48
(-3.48%)
$ 99.95 |
Lisk
LSK/EUR |
$ 641.853K |
L:
$ 6.4486
H: $ 6.8493 |
$ 6.494
(-4.82%)
$ 6.8229 |
|
Basic Attention Token
BAT/EUR |
$ 632.226K |
L:
$ 1.1277
H: $ 1.2387 |
$ 1.1727
(-0.69%)
$ 1.1809 |
|
Qtum
QTUM/XBT |
$ 628.425K |
L:
$ 19.39
H: $ 21.98 |
$ 20.09
(-5.18%)
$ 21.19 |
Litecoin
LTC/USDT |
$ 627.389K |
L:
$ 296.87
H: $ 323.93 |
$ 304.91
(-0.96%)
$ 307.86 |
Euro
EUR/GBP |
$ 609.258K |
L:
$ 1.2151
H: $ 1.2221 |
$ 1.2167
(-0.23%)
$ 1.2196 |
|
ChainLink
LINK/ETH |
$ 603.890K |
L:
$ 39.73
H: $ 45.00 |
$ 41.78
(-2.24%)
$ 42.74 |
|
Tether
USDT/CHF |
$ 585.982K |
L:
$ 0.994197
H: $ 1.0095 |
$ 1.0062
(0.21%)
$ 1.0041 |
|
Kusama
KSM/ETH |
$ 562.807K |
L:
$ 512.79
H: $ 612.51 |
$ 564.18
(-3.51%)
$ 584.68 |
PAX Gold
PAXG/XBT |
$ 558.467K |
L:
$ 1,804.00
H: $ 2,076.52 |
$ 1,938.47
(3.04%)
$ 1,881.27 |
|
PAX Gold
PAXG/USD |
$ 525.378K |
L:
$ 1,878.54
H: $ 1,945.56 |
$ 1,934.20
(2.96%)
$ 1,878.54 |
|
Bitcoin
BTC/JPY |
$ 518.421K |
L:
$ 46,640.04
H: $ 49,767.61 |
$ 47,834.17
(-1.36%)
$ 48,494.85 |
|
Litecoin
LTC/ETH |
$ 507.918K |
L:
$ 286.06
H: $ 328.54 |
$ 305.03
(-0.65%)
$ 307.03 |
KyberNetwork
KNC/USD |
$ 505.101K |
L:
$ 2.8078
H: $ 3.0396 |
$ 2.8159
(-3.44%)
$ 2.9161 |
Balancer
BAL/USD |
$ 502.939K |
L:
$ 55.40
H: $ 59.59 |
$ 55.75
(-5.09%)
$ 58.74 |
|
Bitcoin
XBT/DAI |
$ 477.726K |
L:
$ 46,566.03
H: $ 57,693.64 |
$ 47,883.65
(-1.93%)
$ 48,824.84 |
|
PAX Gold
PAXG/EUR |
$ 475.465K |
L:
$ 1,873.08
H: $ 2,006.01 |
$ 1,941.78
(3.19%)
$ 1,881.77 |
|
Augur
REP/EUR |
$ 468.380K |
L:
$ 38.34
H: $ 47.00 |
$ 39.78
(-0.77%)
$ 40.09 |
|
Augur
REP/USD |
$ 461.735K |
L:
$ 38.38
H: $ 47.51 |
$ 39.73
(-0.66%)
$ 40.00 |
|
Euro
EUR/CHF |
$ 456.878K |
L:
$ 1.2129
H: $ 1.2233 |
$ 1.2183
(-0.01%)
$ 1.2185 |
|
Curve DAO Token
CRV/XBT |
$ 451.825K |
L:
$ 3.1482
H: $ 3.5229 |
$ 3.251
(-3.55%)
$ 3.3706 |
Aragon
ANT/EUR |
$ 448.027K |
L:
$ 7.6583
H: $ 8.6826 |
$ 7.8722
(-3.31%)
$ 8.1413 |
|
Lisk
LSK/USD |
$ 446.686K |
L:
$ 6.4223
H: $ 6.8243 |
$ 6.4949
(-5.19%)
$ 6.8505 |
|
Aragon
ANT/USD |
$ 428.154K |
L:
$ 7.6723
H: $ 8.6454 |
$ 7.8718
(-3.34%)
$ 8.1439 |
|
Stellar
XLM/GBP |
$ 408.304K |
L:
$ 0.664895
H: $ 0.799752 |
$ 0.735969
(5.2%)
$ 0.6996 |
|
Uniswap
UNI/XBT |
$ 405.683K |
L:
$ 35.92
H: $ 39.89 |
$ 37.16
(-2.32%)
$ 38.04 |
|
Synthetix Network Token
SNX/GBP |
$ 394.532K |
L:
$ 19.13
H: $ 20.62 |
$ 19.28
(-6.19%)
$ 20.56 |
|
Ethereum Classic
ETC/ETH |
$ 385.596K |
L:
$ 91.62
H: $ 103.81 |
$ 96.90
(-2.93%)
$ 99.82 |
|
Waves
WAVES/XBT |
$ 370.172K |
L:
$ 30.49
H: $ 33.80 |
$ 31.51
(-2.59%)
$ 32.34 |
|
Compound
COMP/EUR |
$ 354.745K |
L:
$ 686.61
H: $ 733.41 |
$ 691.33
(-5.01%)
$ 727.78 |
|
Algorand
ALGO/GBP |
$ 339.170K |
L:
$ 1.3887
H: $ 1.5417 |
$ 1.4395
(-2.62%)
$ 1.4782 |
|
OMG Network
OMG/XBT |
$ 338.912K |
L:
$ 9.1767
H: $ 10.58 |
$ 9.7951
(0.91%)
$ 9.7069 |
|
Synthetix Network Token
SNXXBT |
$ 333.134K |
L:
$ 18.58
H: $ 21.16 |
$ 19.20
(-6.69%)
$ 20.58 |
|
Ethereum
ETH/AUD |
$ 323.404K |
L:
$ 3,617.17
H: $ 3,911.56 |
$ 3,637.50
(-6.01%)
$ 3,869.91 |
|
Energy Web Token
EWT/USD |
$ 320.894K |
L:
$ 14.10
H: $ 16.00 |
$ 14.38
(-4.05%)
$ 14.99 |
|
Algorand
ALGO/ETH |
$ 297.250K |
L:
$ 1.3223
H: $ 1.5595 |
$ 1.4341
(-2.21%)
$ 1.4666 |
|
Bitcoin Cash
BCH/ETH |
$ 290.679K |
L:
$ 1,113.01
H: $ 1,292.98 |
$ 1,194.92
(-0.89%)
$ 1,205.63 |
|
Tether
USDT/AUD |
$ 286.084K |
L:
$ 1.0008
H: $ 1.0119 |
$ 1.008
(-0.04%)
$ 1.0084 |
|
Augur
REP/BTC |
$ 278.302K |
L:
$ 36.92
H: $ 48.03 |
$ 39.02
(-2.45%)
$ 40.00 |
|
Filecoin
FIL/XBT |
$ 276.056K |
L:
$ 106.50
H: $ 118.14 |
$ 111.55
(-1.47%)
$ 113.22 |
|
Uniswap
UNI/ETH |
$ 268.596K |
L:
$ 35.55
H: $ 39.96 |
$ 37.17
(-2.71%)
$ 38.21 |
|
Ripple
XRP/JPY |
$ 268.298K |
L:
$ 1.4173
H: $ 1.6119 |
$ 1.4827
(0.86%)
$ 1.4701 |
|
Balancer
BAL/EUR |
$ 252.271K |
L:
$ 55.39
H: $ 59.76 |
$ 55.81
(-5.38%)
$ 58.99 |
|
USD Coin
USDC/GBP |
$ 246.919K |
L:
$ 1.0014
H: $ 1.0062 |
$ 1.0036
(-0.03%)
$ 1.0039 |
|
Tezos
XTZ/ETH |
$ 243.173K |
L:
$ 5.4894
H: $ 6.3221 |
$ 5.9335
(-1.51%)
$ 6.0247 |
|
Siacoin
SC/ETH |
$ 236.460K |
L:
$ 0.027879
H: $ 0.032315 |
$ 0.030001
(-0.18%)
$ 0.030055 |
|
KyberNetwork
KNC/EUR |
$ 235.092K |
L:
$ 2.8044
H: $ 3.0461 |
$ 2.817
(-3.55%)
$ 2.9207 |
|
Energy Web Token
EWT/XBT |
$ 232.328K |
L:
$ 13.57
H: $ 15.59 |
$ 14.36
(-3.99%)
$ 14.96 |
|
Aragon
ANT/XBT |
$ 222.366K |
L:
$ 7.5803
H: $ 8.7579 |
$ 7.9216
(-3.01%)
$ 8.1678 |
|
Cosmos
ATOM/ETH |
$ 219.308K |
L:
$ 23.60
H: $ 27.30 |
$ 25.06
(-6.33%)
$ 26.76 |
|
Ocean Protocol
OCEAN/GBP |
$ 216.091K |
L:
$ 1.1217
H: $ 1.2028 |
$ 1.1462
(-3.1%)
$ 1.1829 |
|
Synthetix Network Token
SNX/ETH |
$ 210.618K |
L:
$ 18.60
H: $ 20.91 |
$ 19.19
(-5.5%)
$ 20.30 |
Gnosis
GNO/EUR |
$ 201.946K |
L:
$ 236.50
H: $ 249.07 |
$ 236.76
(-4.09%)
$ 246.85 |
|
Ripple
XRP/AUD |
$ 195.477K |
L:
$ 1.4257
H: $ 1.6071 |
$ 1.4786
(0.23%)
$ 1.4752 |
|
Filecoin
FIL/ETH |
$ 192.583K |
L:
$ 104.71
H: $ 118.86 |
$ 111.41
(-1.46%)
$ 113.06 |
|
Keep Network
KEEP/ETH |
$ 189.213K |
L:
$ 0.439326
H: $ 0.543105 |
$ 0.486052
(-8.4%)
$ 0.53063 |
|
ChainLink
LINKGBP |
$ 184.411K |
L:
$ 41.18
H: $ 44.73 |
$ 41.58
(-3.33%)
$ 43.01 |
|
EOS
EOS/ETH |
$ 182.878K |
L:
$ 9.8078
H: $ 11.32 |
$ 10.33
(-4.15%)
$ 10.78 |
|
yearn.finance
YFI/ETH |
$ 181.692K |
L:
$ 63,032.18
H: $ 71,845.01 |
$ 65,061.81
(-6.57%)
$ 69,633.27 |
|
Euro
EUR/CAD |
$ 180.394K |
L:
$ 1.2012
H: $ 1.2188 |
$ 1.2102
(-0.6%)
$ 1.2175 |
|
Ethereum
ETH/JPY |
$ 180.321K |
L:
$ 3,602.71
H: $ 3,883.37 |
$ 3,625.03
(-6.68%)
$ 3,884.53 |
|
Keep Network
KEEP/XBT |
$ 177.355K |
L:
$ 0.446885
H: $ 0.54712 |
$ 0.487886
(-8.08%)
$ 0.530766 |
|
Augur
REPV2/EUR |
$ 173.414K |
L:
$ 33.96
H: $ 40.02 |
$ 35.19
(-1.25%)
$ 35.63 |
|
Augur
REPV2/XBT |
$ 166.218K |
L:
$ 33.06
H: $ 37.77 |
$ 35.29
(-0.46%)
$ 35.45 |
|
Tron
TRX/ETH |
$ 164.457K |
L:
$ 0.114203
H: $ 0.132285 |
$ 0.12306
(0.95%)
$ 0.121896 |
|
Kusama
KSM/GBP |
$ 161.889K |
L:
$ 536.61
H: $ 605.65 |
$ 562.67
(-3.35%)
$ 582.17 |
|
Orchid
OXT/XBT |
$ 158.408K |
L:
$ 0.545005
H: $ 0.644286 |
$ 0.572632
(-3.94%)
$ 0.596144 |
|
Compound
COMP/XBT |
$ 156.631K |
L:
$ 670.89
H: $ 750.97 |
$ 691.90
(-4.96%)
$ 728.01 |
|
The Graph
GRT/XBT |
$ 150.126K |
L:
$ 1.2937
H: $ 1.4321 |
$ 1.343
(-3.24%)
$ 1.3879 |
|
Dash
DASH/BTC |
$ 135.768K |
L:
$ 332.49
H: $ 369.73 |
$ 343.77
(-1.54%)
$ 349.16 |
|
Euro
EUR/AUD |
$ 133.913K |
L:
$ 1.2156
H: $ 1.2261 |
$ 1.2205
(-0.41%)
$ 1.2256 |
|
Lisk
LSK/XBT |
$ 128.533K |
L:
$ 6.3012
H: $ 7.0383 |
$ 6.4932
(-5.75%)
$ 6.8893 |
|
Litecoin
LTC/GBP |
$ 126.696K |
L:
$ 298.96
H: $ 324.35 |
$ 302.85
(-2.49%)
$ 310.58 |
|
Aave
AAVE/ETH |
$ 123.226K |
L:
$ 499.89
H: $ 566.77 |
$ 512.27
(-6.74%)
$ 549.30 |
|
Augur
REPV2/ETH |
$ 119.055K |
L:
$ 32.36
H: $ 39.18 |
$ 35.13
(-0.61%)
$ 35.35 |
|
Kava
KAVA/ETH |
$ 118.240K |
L:
$ 4.9344
H: $ 5.7026 |
$ 5.2647
(-1.98%)
$ 5.3711 |
Melon
MLN/BTC |
$ 115.772K |
L:
$ 95.84
H: $ 112.21 |
$ 104.18
(-2.48%)
$ 106.83 |
|
Storj
STORJ/XBT |
$ 113.132K |
L:
$ 1.5875
H: $ 1.8596 |
$ 1.6906
(1.56%)
$ 1.6646 |
|
Qtum
QTUM/ETH |
$ 108.671K |
L:
$ 18.90
H: $ 21.94 |
$ 20.01
(-5.57%)
$ 21.19 |
|
Bitcoin Cash
BCH/AUD |
$ 108.486K |
L:
$ 1,178.65
H: $ 1,273.43 |
$ 1,218.17
(-4.22%)
$ 1,271.86 |
|
OMG Network
OMG/ETH |
$ 108.183K |
L:
$ 8.9944
H: $ 10.64 |
$ 9.8496
(1.62%)
$ 9.6926 |
|
ICON
ICX/ETH |
$ 106.157K |
L:
$ 1.9017
H: $ 2.3121 |
$ 2.0938
(2.74%)
$ 2.038 |
|
NANO
NANO/ETH |
$ 103.824K |
L:
$ 10.26
H: $ 12.05 |
$ 10.82
(-4.6%)
$ 11.34 |
|
The Graph
GRT/ETH |
$ 99.173K |
L:
$ 1.2628
H: $ 1.4551 |
$ 1.3376
(-4.06%)
$ 1.3942 |
|
Gnosis
GNO/USD |
$ 98.845K |
L:
$ 235.02
H: $ 244.99 |
$ 236.25
(-4.31%)
$ 246.89 |
|
Ocean Protocol
OCEAN/XBT |
$ 95.051K |
L:
$ 1.0947
H: $ 1.2348 |
$ 1.1501
(-1.58%)
$ 1.1686 |
|
Bitcoin Cash
BCH/GBP |
$ 92.611K |
L:
$ 1,178.46
H: $ 1,278.20 |
$ 1,179.62
(-2.44%)
$ 1,209.15 |
tBTC
TBTC/XBT |
$ 91.222K |
L:
$ 47,050.82
H: $ 52,165.77 |
$ 49,788.79
(-0.27%)
$ 49,922.56 |
|
Decentraland
MANA/ETH |
$ 91.117K |
L:
$ 1.1531
H: $ 1.3066 |
$ 1.2255
(-2.45%)
$ 1.2563 |
|
Cardano
ADA/AUD |
$ 90.097K |
L:
$ 2.1793
H: $ 2.577 |
$ 2.323
(3.4%)
$ 2.2465 |
|
Melon
MLN/ETH |
$ 89.442K |
L:
$ 93.81
H: $ 111.45 |
$ 103.87
(-3.1%)
$ 107.19 |
|
PAX Gold
PAXG/ETH |
$ 89.123K |
L:
$ 1,720.60
H: $ 2,105.25 |
$ 1,953.86
(4.78%)
$ 1,864.77 |
|
Basic Attention Token
BAT/XBT |
$ 87.130K |
L:
$ 1.1165
H: $ 1.2537 |
$ 1.1726
(-0.52%)
$ 1.1787 |
|
Decentraland
MANA/XBT |
$ 80.035K |
L:
$ 1.177
H: $ 1.2965 |
$ 1.2219
(-2.73%)
$ 1.2562 |
|
Gnosis
GNO/ETH |
$ 79.913K |
L:
$ 223.96
H: $ 257.20 |
$ 237.38
(-3.23%)
$ 245.32 |
|
Balancer
BAL/ETH |
$ 77.607K |
L:
$ 54.65
H: $ 60.05 |
$ 55.96
(-5.1%)
$ 58.97 |
|
Orchid
OXT/ETH |
$ 74.880K |
L:
$ 0.529628
H: $ 0.64901 |
$ 0.571976
(-3.5%)
$ 0.592721 |
|
Basic Attention Token
BAT/ETH |
$ 74.808K |
L:
$ 1.0969
H: $ 1.2588 |
$ 1.1785
(0.68%)
$ 1.1706 |
|
KyberNetwork
KNC/XBT |
$ 73.983K |
L:
$ 2.7483
H: $ 3.0595 |
$ 2.8517
(-2.59%)
$ 2.9274 |
|
Augur
REP/ETH |
$ 73.812K |
L:
$ 36.26
H: $ 47.56 |
$ 39.61
(0.38%)
$ 39.46 |
|
Balancer
BAL/XBT |
$ 71.715K |
L:
$ 54.13
H: $ 60.94 |
$ 55.73
(-4.97%)
$ 58.65 |
|
The Graph
GRT/GBP |
$ 66.206K |
L:
$ 1.332
H: $ 1.4161 |
$ 1.332
(-4.15%)
$ 1.3897 |
|
Aave
AAVE/GBP |
$ 62.850K |
L:
$ 509.21
H: $ 560.55 |
$ 510.51
(-7.63%)
$ 552.67 |
|
Curve DAO Token
CRV/ETH |
$ 59.178K |
L:
$ 3.0889
H: $ 3.569 |
$ 3.2549
(-4.21%)
$ 3.3979 |
|
Gnosis
GNO/XBT |
$ 57.113K |
L:
$ 225.07
H: $ 258.11 |
$ 237.96
(-2.89%)
$ 245.04 |
|
Compound
COMP/ETH |
$ 56.512K |
L:
$ 664.72
H: $ 742.89 |
$ 694.31
(-4.32%)
$ 725.66 |
|
Stellar
XLM/AUD |
$ 54.624K |
L:
$ 0.666485
H: $ 0.782655 |
$ 0.739782
(5.86%)
$ 0.69884 |
|
Cosmos
ATOM/GBP |
$ 53.365K |
L:
$ 24.54
H: $ 26.92 |
$ 24.96
(-6.92%)
$ 26.82 |
|
Filecoin
FIL/GBP |
$ 51.070K |
L:
$ 109.30
H: $ 116.39 |
$ 111.50
(-2.34%)
$ 114.17 |
|
Polkadot
DOT/AUD |
$ 48.307K |
L:
$ 42.82
H: $ 49.84 |
$ 43.77
(-6.5%)
$ 46.82 |
|
tBTC
TBTC/EUR |
$ 44.187K |
L:
$ 45,117.40
H: $ 51,423.99 |
$ 50,142.03
(0.69%)
$ 49,799.30 |
|
Euro
EUR/JPY |
$ 40.408K |
L:
$ 1.2112
H: $ 1.2179 |
$ 1.2119
(-0.55%)
$ 1.2186 |
|
Litecoin
LTC/AUD |
$ 36.802K |
L:
$ 299.83
H: $ 323.27 |
$ 303.62
(-4.95%)
$ 319.45 |
|
Tether
USDT/JPY |
$ 34.450K |
L:
$ 0.995528
H: $ 1.0044 |
$ 1.0029
(-0.01%)
$ 1.003 |
|
tBTC
TBTC/ETH |
$ 32.587K |
L:
$ 42,778.75
H: $ 53,879.88 |
$ 50,567.63
(1.08%)
$ 50,027.01 |
|
Bitcoin Cash
BCH/JPY |
$ 31.448K |
L:
$ 1,165.53
H: $ 1,248.73 |
$ 1,212.63
(-1.92%)
$ 1,236.40 |
|
Aragon
ANT/ETH |
$ 29.802K |
L:
$ 7.4212
H: $ 8.7401 |
$ 7.9225
(-2.59%)
$ 8.1328 |
|
Tezos
XTZ/GBP |
$ 24.181K |
L:
$ 5.7818
H: $ 6.2238 |
$ 5.8982
(-2.84%)
$ 6.0703 |
|
Energy Web Token
EWT/GBP |
$ 22.426K |
L:
$ 14.17
H: $ 15.44 |
$ 14.80
(-3.2%)
$ 15.29 |
|
yearn.finance
YFI/GBP |
$ 18.481K |
L:
$ 64,763.37
H: $ 98,003.16 |
$ 64,763.37
(-8.91%)
$ 71,099.39 |
|
Aave
AAVE/AUD |
$ 17.168K |
L:
$ 484.24
H: $ 551.65 |
$ 521.62
(-7.84%)
$ 566.02 |
|
Storj
STORJ/ETH |
$ 16.034K |
L:
$ 1.5864
H: $ 1.8233 |
$ 1.6981
(2.08%)
$ 1.6635 |
|
Lisk
LSK/ETH |
$ 14.487K |
L:
$ 6.1835
H: $ 6.9993 |
$ 6.5135
(-4.69%)
$ 6.8341 |
|
KyberNetwork
KNC/ETH |
$ 12.976K |
L:
$ 2.6983
H: $ 3.0685 |
$ 2.8544
(-3.06%)
$ 2.9446 |
|
tBTC
TBTC/USD |
$ 12.831K |
L:
$ 46,712.50
H: $ 53,957.60 |
$ 49,400.00
(-3.16%)
$ 51,011.80 |
|
Waves
WAVES/ETH |
$ 11.334K |
L:
$ 29.72
H: $ 34.18 |
$ 31.72
(-0.69%)
$ 31.94 |
|
Tezos
XTZ/AUD |
$ 10.986K |
L:
$ 5.8143
H: $ 6.5264 |
$ 5.9023
(-5.64%)
$ 6.255 |
|
Cosmos
ATOM/AUD |
$ 9.847K |
L:
$ 24.65
H: $ 27.08 |
$ 25.69
(-4.85%)
$ 27.00 |
|
ChainLink
LINK/AUD |
$ 6.819K |
L:
$ 41.07
H: $ 45.36 |
$ 43.79
(1.05%)
$ 43.34 |
|
USD Coin
USDC/AUD |
$ 5.718K |
L:
$ 1.0012
H: $ 1.009 |
$ 1.0062
(-0.18%)
$ 1.008 |
|
Kusama
KSM/AUD |
$ 4.768K |
L:
$ 533.96
H: $ 606.75 |
$ 583.88
(-2.01%)
$ 595.89 |
|
yearn.finance
YFI/AUD |
$ 1.797K |
L:
$ 68,776.96
H: $ 88,853.25 |
$ 68,776.96
(-5.47%)
$ 72,756.71 |
|
Synthetix Network Token
SNX/AUD |
$ 1.482K |
L:
$ 19.46
H: $ 20.70 |
$ 20.43
(-6.73%)
$ 21.90 |
|
Filecoin
FIL/AUD |
$ 169 |
L:
$ 110.07
H: $ 117.44 |
$ 117.33
(-0.4%)
$ 117.80 |
|
The Graph
GRT/AUD |
$ 72 |
L:
$ 1.3832
H: $ 1.4279 |
$ 1.4279
(-0.34%)
$ 1.4327 |