Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kraken
Volume (H24)
$ 378.423M
Nb. Coppie
603

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 74.612M L: $ 19,062.50
H: $ 20,450.90
$ 20,177.60 (5.61%) $ 19,105.20
USDT

Tether

USDT/EUR

$ 56.302M L: $ 0.996624
H: $ 1.002
$ 0.999758 (0.09%) $ 0.998827
ETH

Ethereum

ETH/USD

$ 52.048M L: $ 1,043.11
H: $ 1,163.09
$ 1,142.42 (8.44%) $ 1,053.54
BTC

Bitcoin

BTC/EUR

$ 41.217M L: $ 19,080.95
H: $ 20,459.78
$ 20,193.10 (5.65%) $ 19,112.71
USDC

USD Coin

USDC/USD

$ 26.017M L: $ 0.9999
H: $ 1.0003
$ 1.00 (0.01%) $ 0.9999
ETH

Ethereum

ETH/EUR

$ 24.481M L: $ 1,046.89
H: $ 1,161.31
$ 1,143.78 (8.65%) $ 1,052.69
USDC

USD Coin

USDC/EUR

$ 10.885M L: $ 0.997878
H: $ 1.0034
$ 1.0008 (0.06%) $ 1.0002
SOL

Solana

SOL/USD

$ 10.162M L: $ 32.58
H: $ 36.91
$ 35.61 (9.33%) $ 32.57
BTC

Bitcoin

XBT/USDT

$ 5.131M L: $ 19,079.58
H: $ 20,449.16
$ 20,192.79 (5.5%) $ 19,140.34
USDT

Tether

USDT/GBP

$ 4.512M L: $ 0.992709
H: $ 0.999491
$ 0.997796 (0.02%) $ 0.997619
ADA

Cardano

ADA/USD

$ 4.187M L: $ 0.446335
H: $ 0.475243
$ 0.462593 (3.32%) $ 0.447709
BTC

Bitcoin

XBT/USDC

$ 4.006M L: $ 19,080.26
H: $ 20,429.51
$ 20,204.48 (5.75%) $ 19,106.46
USDC

USD Coin

USDC/USDT

$ 3.860M L: $ 1.0005
H: $ 1.0009
$ 1.0006 (-0.04%) $ 1.001
BTC

Bitcoin

BTC/GBP

$ 2.910M L: $ 19,041.68
H: $ 20,400.62
$ 20,176.21 (5.86%) $ 19,060.04
MATIC

Polygon

MATIC/USD

$ 2.735M L: $ 0.4526
H: $ 0.5288
$ 0.5193 (14.76%) $ 0.4525
ETH

Ethereum

ETH/BTC

$ 2.620M L: $ 1,045.01
H: $ 1,170.81
$ 1,142.05 (8.51%) $ 1,052.51
SOL

Solana

SOL/EUR

$ 2.420M L: $ 32.62
H: $ 36.95
$ 35.62 (9.05%) $ 32.66
ETH

Ethereum

ETH/USDT

$ 2.402M L: $ 1,045.89
H: $ 1,161.57
$ 1,142.81 (8.34%) $ 1,054.83
DOT

Polkadot

DOT/USD

$ 2.390M L: $ 6.6799
H: $ 7.2105
$ 6.9814 (4.06%) $ 6.709
USDT

Tether

USDT/CHF

$ 2.375M L: $ 0.950646
H: $ 0.997605
$ 0.995668 (-0.21%) $ 0.997728
ADA

Cardano

ADA/EUR

$ 1.984M L: $ 0.447541
H: $ 0.474623
$ 0.463731 (3.54%) $ 0.447862
USDC

USD Coin

USDC/GBP

$ 1.641M L: $ 0.993557
H: $ 1.0007
$ 0.99937 (0.05%) $ 0.998827
DOT

Polkadot

DOT/EUR

$ 1.257M L: $ 6.6942
H: $ 7.2083
$ 6.9872 (4.37%) $ 6.695
LINK

ChainLink

LINK/USD

$ 1.228M L: $ 6.0573
H: $ 6.4526
$ 6.3776 (4.89%) $ 6.0802
BTC

Bitcoin

BTC/CAD

$ 1.217M L: $ 19,083.50
H: $ 20,384.93
$ 20,159.23 (5.8%) $ 19,054.46
XRP

Ripple

XRP/EUR

$ 1.169M L: $ 0.314416
H: $ 0.330638
$ 0.325373 (1.85%) $ 0.31947
BTC

Bitcoin

XBT/CHF

$ 1.104M L: $ 19,011.97
H: $ 20,347.56
$ 20,131.92 (5.57%) $ 19,070.47
XMR

Monero

XMR/USD

$ 1.084M L: $ 116.20
H: $ 124.30
$ 123.19 (6.34%) $ 115.85
MATIC

Polygon

MATIC/EUR

$ 1.065M L: $ 0.453657
H: $ 0.528657
$ 0.520927 (15.26%) $ 0.451945
DAI

Multi-collateral DAI

DAI/EUR

$ 997.875K L: $ 0.997836
H: $ 1.0024
$ 1.0005 (0.06%) $ 0.999964
USDT

Tether

USDT/CAD

$ 952.382K L: $ 0.994946
H: $ 1.0009
$ 0.998523 (0.07%) $ 0.997798
DAI

Multi-collateral DAI

DAI/USD

$ 884.679K L: $ 0.9994
H: $ 0.99985
$ 0.99977 (0%) $ 0.99975
ATOM

Cosmos

ATOM/USD

$ 857.842K L: $ 7.9239
H: $ 8.94
$ 8.8406 (10.46%) $ 8.0033
LINK

ChainLink

LINK/EUR

$ 810.579K L: $ 6.0709
H: $ 6.4582
$ 6.4034 (5.36%) $ 6.0778
ETH

Ethereum

ETH/USDC

$ 795.646K L: $ 1,045.54
H: $ 1,158.58
$ 1,143.38 (8.91%) $ 1,049.89
ATOM

Cosmos

ATOM/EUR

$ 789.065K L: $ 7.943
H: $ 8.9395
$ 8.8536 (10.69%) $ 7.9986
ETH

Ethereum

ETH/GBP

$ 758.265K L: $ 1,044.34
H: $ 1,157.22
$ 1,141.59 (8.7%) $ 1,050.25
SAND

The Sandbox

SAND/EUR

$ 724.141K L: $ 1.047
H: $ 1.2275
$ 1.1862 (12.55%) $ 1.0539
XRP

Ripple

XRP/USD

$ 643.271K L: $ 0.31439
H: $ 0.33038
$ 0.32524 (1.83%) $ 0.31941
AAVE

Aave

AAVE/USD

$ 588.943K L: $ 56.44
H: $ 63.24
$ 62.81 (10.33%) $ 56.93
EUR

Euro

EUR/CHF

$ 588.461K L: $ 1.0308
H: $ 1.0432
$ 1.0407 (-0.07%) $ 1.0414
SOL

Solana

SOL/XBT

$ 579.709K L: $ 32.56
H: $ 37.68
$ 35.57 (9.12%) $ 32.60
WAVES

Waves

WAVES/USD

$ 502.048K L: $ 5.1544
H: $ 5.5264
$ 5.3633 (4.06%) $ 5.154
SAND

The Sandbox

SAND/USD

$ 496.981K L: $ 1.0447
H: $ 1.2268
$ 1.1829 (12.89%) $ 1.0478
UNI

Uniswap

UNI/EUR

$ 461.829K L: $ 4.7329
H: $ 5.3722
$ 5.343 (12.48%) $ 4.75
XMR

Monero

XMR/EUR

$ 461.218K L: $ 116.64
H: $ 124.47
$ 123.90 (6.81%) $ 116.00
EUR

Euro

EUR/GBP

$ 450.647K L: $ 1.0404
H: $ 1.044
$ 1.0429 (0.1%) $ 1.0419
TRX

Tron

TRX/USD

$ 421.250K L: $ 0.065434
H: $ 0.06947
$ 0.068623 (3.85%) $ 0.06608
XTZ

Tezos

XTZ/USD

$ 400.611K L: $ 1.4543
H: $ 1.5594
$ 1.5239 (3.66%) $ 1.4701
USDT

Tether

USDT/AUD

$ 388.496K L: $ 0.998348
H: $ 1.0096
$ 0.999243 (0.11%) $ 0.998114
CRV

Curve DAO Token

CRV/USD

$ 379.742K L: $ 0.793
H: $ 0.882
$ 0.851 (6.64%) $ 0.798
ALGO

Algorand

ALGO/USD

$ 370.233K L: $ 0.30301
H: $ 0.32086
$ 0.31853 (4.89%) $ 0.30367
ZEC

Zcash

ZEC/USD

$ 349.799K L: $ 53.38
H: $ 58.62
$ 57.84 (9.05%) $ 53.04
BCH

Bitcoin Cash

BCH/USD

$ 341.748K L: $ 102.48
H: $ 108.45
$ 107.01 (3.58%) $ 103.31
FLOW

Flow

FLOW/USD

$ 331.910K L: $ 1.504
H: $ 1.631
$ 1.614 (6.82%) $ 1.511
MOVR

Moonriver

MOVR/EUR

$ 328.993K L: $ 11.53
H: $ 14.00
$ 12.35 (5.99%) $ 11.65
ETH

Ethereum

ETH/CHF

$ 326.235K L: $ 1,041.24
H: $ 1,148.82
$ 1,148.78 (9.44%) $ 1,049.67
KAVA

Kava

KAVA/USD

$ 324.537K L: $ 1.7028
H: $ 1.8051
$ 1.7892 (5.59%) $ 1.6945
AAVE

Aave

AAVE/EUR

$ 311.742K L: $ 56.54
H: $ 63.30
$ 62.43 (9.59%) $ 56.97
ADA

Cardano

ADA/USDT

$ 310.382K L: $ 0.447176
H: $ 0.4756
$ 0.463794 (3.93%) $ 0.446239
UNI

Uniswap

UNI/USD

$ 307.046K L: $ 4.73
H: $ 5.381
$ 5.321 (11.74%) $ 4.762
XRP

Ripple

XRP/GBP

$ 282.051K L: $ 0.31306
H: $ 0.329785
$ 0.325994 (2.34%) $ 0.318542
ATOM

Cosmos

ATOM/XBT

$ 279.448K L: $ 7.8823
H: $ 9.1231
$ 8.8317 (10.54%) $ 7.9898
MATIC

Polygon

MATIC/XBT

$ 277.618K L: $ 0.452734
H: $ 0.534587
$ 0.519371 (14.75%) $ 0.452602
DAI

Multi-collateral DAI

DAI/USDT

$ 274.900K L: $ 1.0001
H: $ 1.0006
$ 1.0003 (-0.03%) $ 1.0007
DOT

Polkadot

DOT/XBT

$ 271.676K L: $ 6.4183
H: $ 7.2899
$ 6.9893 (4.33%) $ 6.6994
SNX

Synthetix Network Token

SNX/USD

$ 271.303K L: $ 2.51
H: $ 2.948
$ 2.741 (9.29%) $ 2.508
XLM

Stellar

XLM/EUR

$ 268.273K L: $ 0.106848
H: $ 0.111354
$ 0.110458 (3.38%) $ 0.106849
MANA

Decentraland

MANA/USD

$ 267.750K L: $ 0.82464
H: $ 0.91452
$ 0.88909 (7.19%) $ 0.82949
ADA

Cardano

ADA/XBT

$ 259.269K L: $ 0.434244
H: $ 0.49164
$ 0.463278 (3.8%) $ 0.446297
DYDX

dYdX

DYDX/USD

$ 255.730K L: $ 1.545
H: $ 1.99
$ 1.902 (22.95%) $ 1.547
EOS

EOS

EOS/USD

$ 253.288K L: $ 0.9227
H: $ 0.9876
$ 0.975 (5.63%) $ 0.923
BTC

Bitcoin

XBT/AUD

$ 252.778K L: $ 19,172.76
H: $ 20,441.87
$ 20,289.49 (6.16%) $ 19,112.33
ETH

Ethereum

ETH/CAD

$ 245.693K L: $ 1,049.63
H: $ 1,158.92
$ 1,149.38 (9.2%) $ 1,052.56
MOVR

Moonriver

MOVR/USD

$ 238.443K L: $ 11.52
H: $ 14.04
$ 12.36 (6.13%) $ 11.64
ENJ

EnjinCoin

ENJ/USD

$ 232.059K L: $ 0.47
H: $ 0.57
$ 0.546 (16.17%) $ 0.47
MANA

Decentraland

MANA/EUR

$ 226.513K L: $ 0.82965
H: $ 0.91519
$ 0.89341 (8.25%) $ 0.82532
TRX

Tron

TRX/EUR

$ 220.110K L: $ 0.065469
H: $ 0.069407
$ 0.068614 (3.62%) $ 0.066214
KSM

Kusama

KSM/USD

$ 218.998K L: $ 48.48
H: $ 51.99
$ 50.92 (5.05%) $ 48.47
SOL

Solana

SOL/GBP

$ 216.866K L: $ 32.61
H: $ 36.71
$ 35.73 (9.83%) $ 32.53
BCH

Bitcoin Cash

BCH/EUR

$ 191.326K L: $ 102.65
H: $ 108.54
$ 107.13 (4.04%) $ 102.97
KAVA

Kava

KAVA/EUR

$ 184.912K L: $ 1.7036
H: $ 1.8082
$ 1.7975 (5.95%) $ 1.6966
DOT

Polkadot

DOT/USDT

$ 180.360K L: $ 6.6919
H: $ 7.2057
$ 7.0363 (4.84%) $ 6.7111
OGN

Origin Protocol

OGN/USD

$ 177.939K L: $ 0.3008
H: $ 0.3739
$ 0.3189 (-3.6%) $ 0.3308
XLM

Stellar

XLM/USD

$ 174.538K L: $ 0.106589
H: $ 0.111293
$ 0.110012 (2.85%) $ 0.106966
XMR

Monero

XMR/BTC

$ 170.693K L: $ 115.65
H: $ 127.53
$ 123.37 (6.8%) $ 115.51
ALGO

Algorand

ALGO/EUR

$ 169.825K L: $ 0.303343
H: $ 0.320683
$ 0.319618 (5.43%) $ 0.303153
XRP

Ripple

XRP/USDT

$ 159.198K L: $ 0.314573
H: $ 0.331294
$ 0.326187 (2.13%) $ 0.319381
DOT

Polkadot

DOT/ETH

$ 154.234K L: $ 6.1846
H: $ 7.4577
$ 6.9756 (4.22%) $ 6.6931
ZEC

Zcash

ZEC/EUR

$ 153.330K L: $ 53.52
H: $ 58.59
$ 58.04 (9.49%) $ 53.01
REN

Ren

REN/USD

$ 152.666K L: $ 0.1178
H: $ 0.1528
$ 0.1285 (10.21%) $ 0.1166
XTZ

Tezos

XTZ/BTC

$ 152.250K L: $ 1.4316
H: $ 1.6054
$ 1.5254 (4.1%) $ 1.4654
PAXG

PAX Gold

PAXG/EUR

$ 147.898K L: $ 1,798.89
H: $ 1,819.64
$ 1,817.40 (0.13%) $ 1,815.02
ATOM

Cosmos

ATOM/ETH

$ 144.196K L: $ 7.7044
H: $ 9.0861
$ 8.8663 (11.13%) $ 7.9785
PAXG

PAX Gold

PAXG/USD

$ 143.776K L: $ 1,804.47
H: $ 1,815.72
$ 1,812.53 (0.06%) $ 1,811.41
PAXG

PAX Gold

PAXG/XBT

$ 134.943K L: $ 1,692.31
H: $ 1,939.52
$ 1,809.43 (-0.12%) $ 1,811.52
WAVES

Waves

WAVES/EUR

$ 132.718K L: $ 5.1677
H: $ 5.5361
$ 5.3817 (4.24%) $ 5.1629
ETH

Ethereum

ETH/DAI

$ 132.047K L: $ 1,051.69
H: $ 1,156.05
$ 1,148.86 (7.37%) $ 1,070.00
OGN

Origin Protocol

OGN/EUR

$ 130.701K L: $ 0.271693
H: $ 0.374583
$ 0.318385 (-2.72%) $ 0.327274
CRV

Curve DAO Token

CRV/EUR

$ 125.991K L: $ 0.793873
H: $ 0.881617
$ 0.853414 (7.21%) $ 0.796015