Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 280.225M |
L: $ 118,401.90
H: $ 123,140.00 | $ 120,199.80 (1.47%) $ 118,455.20 |
![]() Ripple XRP/USD | $ 188.881M |
L: $ 2.7924
H: $ 3.0324 | $ 2.9467 (4.9%) $ 2.809 |
![]() Ethereum ETH/USD | $ 143.831M |
L: $ 2,950.00
H: $ 3,081.76 | $ 3,009.52 (1.78%) $ 2,956.80 |
![]() USD Coin USDC/EUR | $ 139.929M |
L: $ 0.989689
H: $ 1.0009 | $ 1.0001 (-0.04%) $ 1.0005 |
![]() Bitcoin BTC/EUR | $ 135.229M |
L: $ 118,027.66
H: $ 122,026.97 | $ 120,164.00 (1.37%) $ 118,539.23 |
![]() USD Coin USDC/USD | $ 76.776M |
L: $ 0.9985
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
![]() Tether USDT/EUR | $ 65.286M |
L: $ 0.983261
H: $ 1.0011 | $ 1.0003 (-0.07%) $ 1.001 |
![]() Stellar XLM/USD | $ 45.536M |
L: $ 0.438045
H: $ 0.51953 | $ 0.450547 (-2.38%) $ 0.461545 |
![]() USD Coin USDC/USDT | $ 37.314M |
L: $ 0.9995
H: $ 1.0001 | $ 0.9998 (0.17%) $ 0.998101 |
![]() Solana SOL/USD | $ 37.001M |
L: $ 159.83
H: $ 168.60 | $ 162.13 (1.24%) $ 160.15 |
![]() Ethereum ETH/EUR | $ 33.263M |
L: $ 2,940.97
H: $ 3,073.79 | $ 3,010.21 (1.65%) $ 2,961.20 |
![]() Ethereum ETH/BTC | $ 32.839M |
L: $ 2,925.71
H: $ 3,128.99 | $ 3,011.00 (1.76%) $ 2,959.01 |
![]() Bitcoin XBT/USDC | $ 31.382M |
L: $ 118,202.44
H: $ 123,105.60 | $ 120,137.99 (1.44%) $ 118,432.15 |
![]() Ripple XRP/EUR | $ 26.039M |
L: $ 2.7873
H: $ 3.0324 | $ 2.9478 (4.79%) $ 2.813 |
![]() Bitcoin XBT/USDT | $ 21.626M |
L: $ 118,350.43
H: $ 123,145.71 | $ 120,137.21 (1.61%) $ 118,236.04 |
![]() Cardano ADA/USD | $ 18.989M |
L: $ 0.721009
H: $ 0.767958 | $ 0.734036 (0.42%) $ 0.731 |
![]() Bitcoin BTC/GBP | $ 13.159M |
L: $ 118,194.20
H: $ 122,641.51 | $ 120,429.25 (1.71%) $ 118,403.75 |
![]() Ethereum ETH/USDT | $ 10.536M |
L: $ 2,949.66
H: $ 3,080.13 | $ 3,008.68 (1.88%) $ 2,953.27 |
![]() ChainLink LINK/USD | $ 9.780M |
L: $ 15.48
H: $ 16.46 | $ 15.76 (1.25%) $ 15.57 |
![]() Solana SOL/EUR | $ 9.634M |
L: $ 159.31
H: $ 168.54 | $ 162.21 (1.15%) $ 160.36 |
![]() Algorand ALGO/USD | $ 8.176M |
L: $ 0.2533
H: $ 0.30999 | $ 0.2787 (7.98%) $ 0.25811 |
![]() Bitcoin XBT/CHF | $ 8.163M |
L: $ 117,236.48
H: $ 121,942.04 | $ 120,148.66 (2.3%) $ 117,446.68 |
![]() USD Coin USDC/GBP | $ 8.120M |
L: $ 0.987871
H: $ 1.0036 | $ 1.0022 (0.27%) $ 0.99946 |
![]() Aave AAVE/USD | $ 6.816M |
L: $ 304.40
H: $ 331.58 | $ 315.45 (3.24%) $ 305.55 |
![]() Ethereum ETH/USDC | $ 6.528M |
L: $ 2,946.07
H: $ 3,080.00 | $ 3,007.85 (1.7%) $ 2,957.43 |
![]() Tether USDT/GBP | $ 6.460M |
L: $ 0.996765
H: $ 1.003 | $ 1.0022 (0.19%) $ 1.0003 |
![]() Curve DAO Token CRV/USD | $ 5.564M |
L: $ 0.652
H: $ 0.7291 | $ 0.7061 (6.71%) $ 0.6617 |
![]() Stellar XLM/EUR | $ 5.341M |
L: $ 0.438813
H: $ 0.515685 | $ 0.450133 (-2.46%) $ 0.461475 |
![]() Ripple XRP/USDT | $ 4.855M |
L: $ 2.7939
H: $ 3.0324 | $ 2.9456 (5.08%) $ 2.8032 |
![]() Ripple XRP/GBP | $ 4.446M |
L: $ 2.7944
H: $ 3.0256 | $ 2.9521 (5.1%) $ 2.8089 |
![]() Tether USDT/AUD | $ 4.157M |
L: $ 0.992514
H: $ 1.003 | $ 1.0022 (0.34%) $ 0.998815 |
![]() Bitcoin BTC/CAD | $ 4.146M |
L: $ 116,506.06
H: $ 121,914.18 | $ 120,062.81 (1.59%) $ 118,178.99 |
![]() Uniswap UNI/USD | $ 4.000M |
L: $ 8.41
H: $ 9.66 | $ 9.106 (7.7%) $ 8.455 |
![]() Tether USDT/CHF | $ 3.721M |
L: $ 0.985447
H: $ 1.001 | $ 1.0002 (0.74%) $ 0.99284 |
![]() Ripple XRP/BTC | $ 2.842M |
L: $ 2.7967
H: $ 3.0785 | $ 2.9461 (4.99%) $ 2.8062 |
![]() Polkadot DOT/USD | $ 2.805M |
L: $ 3.9036
H: $ 4.1949 | $ 3.9452 (-0.4%) $ 3.9611 |
![]() Cardano ADA/EUR | $ 2.688M |
L: $ 0.722114
H: $ 0.765132 | $ 0.733767 (0.29%) $ 0.731625 |
![]() Monero XMR/USD | $ 2.616M |
L: $ 333.13
H: $ 357.14 | $ 340.91 (1.96%) $ 334.36 |
![]() Ethereum ETH/GBP | $ 2.420M |
L: $ 2,946.59
H: $ 3,072.79 | $ 3,014.89 (2%) $ 2,955.82 |
![]() Solana SOL/XBT | $ 2.380M |
L: $ 159.72
H: $ 171.62 | $ 162.15 (1.2%) $ 160.23 |
![]() Bitcoin XBT/AUD | $ 2.271M |
L: $ 117,897.70
H: $ 122,791.98 | $ 120,458.27 (1.71%) $ 118,428.95 |
![]() Algorand ALGO/EUR | $ 2.221M |
L: $ 0.252787
H: $ 0.308407 | $ 0.278277 (7.26%) $ 0.259442 |
![]() Ripple XRP/CAD | $ 2.201M |
L: $ 2.7933
H: $ 3.0098 | $ 2.9398 (4.8%) $ 2.8052 |
![]() Tether USDT/CAD | $ 1.899M |
L: $ 0.985977
H: $ 0.999854 | $ 0.999489 (0.13%) $ 0.998174 |
![]() Ethereum ETH/CHF | $ 1.785M |
L: $ 2,913.08
H: $ 3,061.10 | $ 3,010.90 (2.93%) $ 2,925.21 |
![]() Tron TRX/USD | $ 1.779M |
L: $ 0.299439
H: $ 0.304999 | $ 0.3025 (-0.07%) $ 0.3027 |
![]() Polkadot DOT/EUR | $ 1.483M |
L: $ 3.9079
H: $ 4.1779 | $ 3.9486 (-0.52%) $ 3.9691 |
![]() Compound COMP/USD | $ 1.465M |
L: $ 46.20
H: $ 53.51 | $ 49.13 (5.7%) $ 46.48 |
![]() Injective Protocol INJ/USD | $ 1.304M |
L: $ 12.10
H: $ 13.10 | $ 12.31 (-0.45%) $ 12.37 |
![]() Wrapped Bitcoin WBTC/XBT | $ 1.262M |
L: $ 116,727.70
H: $ 123,137.54 | $ 119,993.06 (1.33%) $ 118,416.11 |
![]() Ethereum ETH/CAD | $ 1.226M |
L: $ 2,940.16
H: $ 3,051.89 | $ 3,005.32 (1.8%) $ 2,952.16 |
![]() ChainLink LINK/EUR | $ 1.132M |
L: $ 15.47
H: $ 16.44 | $ 15.77 (1.13%) $ 15.59 |
![]() Solana SOL/GBP | $ 1.108M |
L: $ 159.49
H: $ 168.30 | $ 162.36 (1.28%) $ 160.31 |
![]() Tron TRX/EUR | $ 1.081M |
L: $ 0.299386
H: $ 0.303961 | $ 0.302795 (-0.07%) $ 0.302992 |
![]() Stellar XLM/BTC | $ 1.079M |
L: $ 0.43418
H: $ 0.532088 | $ 0.450028 (-2.76%) $ 0.462804 |
![]() Cosmos ATOM/USD | $ 1.069M |
L: $ 4.4909
H: $ 4.8535 | $ 4.5506 (-2.8%) $ 4.6817 |
![]() PAX Gold PAXG/USD | $ 989.361K |
L: $ 3,339.63
H: $ 3,370.53 | $ 3,352.68 (0.02%) $ 3,352.00 |
![]() Bitcoin Cash BCH/USD | $ 926.180K |
L: $ 498.17
H: $ 526.92 | $ 503.48 (-0.22%) $ 504.60 |
![]() Euro EUR/GBP | $ 908.663K |
L: $ 1.1673
H: $ 1.1796 | $ 1.1716 (0.08%) $ 1.1706 |
![]() KyberNetwork KNC/USD | $ 754.762K |
L: $ 0.4598
H: $ 0.5081 | $ 0.4758 (-3.7%) $ 0.4941 |
![]() Bitcoin Cash BCH/EUR | $ 715.242K |
L: $ 498.20
H: $ 521.84 | $ 504.72 (-0.08%) $ 505.13 |
![]() USD Coin USDC/AUD | $ 685.418K |
L: $ 0.993762
H: $ 1.0032 | $ 1.0022 (0.39%) $ 0.998355 |
![]() PAX Gold PAXG/XBT | $ 681.098K |
L: $ 3,233.32
H: $ 3,489.17 | $ 3,360.19 (0.25%) $ 3,351.69 |
![]() Ripple XRP/AUD | $ 648.430K |
L: $ 2.7792
H: $ 3.0237 | $ 2.9444 (4.84%) $ 2.8084 |
![]() Ripple XRP/ETH | $ 638.006K |
L: $ 2.7942
H: $ 3.0691 | $ 2.9403 (4.8%) $ 2.8057 |
![]() Cardano ADA/XBT | $ 624.763K |
L: $ 0.715147
H: $ 0.784402 | $ 0.733219 (-0%) $ 0.733238 |
![]() Aave AAVE/EUR | $ 608.801K |
L: $ 303.74
H: $ 330.38 | $ 315.43 (2.95%) $ 306.38 |
![]() Uniswap UNI/EUR | $ 580.181K |
L: $ 8.3986
H: $ 9.6351 | $ 9.122 (7.76%) $ 8.4655 |
![]() Monero XMR/BTC | $ 576.489K |
L: $ 332.47
H: $ 360.18 | $ 341.61 (1.72%) $ 335.82 |
![]() Ethereum ETH/AUD | $ 416.251K |
L: $ 2,938.10
H: $ 3,073.38 | $ 3,010.59 (1.99%) $ 2,951.71 |
![]() Filecoin FIL/USD | $ 412.321K |
L: $ 2.526
H: $ 2.69 | $ 2.577 (0.86%) $ 2.555 |
![]() Stellar XLM/GBP | $ 410.378K |
L: $ 0.439043
H: $ 0.515836 | $ 0.450337 (-2.86%) $ 0.463604 |
![]() Cardano ADA/USDT | $ 399.563K |
L: $ 0.722714
H: $ 0.767443 | $ 0.734142 (0.43%) $ 0.731033 |
![]() Curve DAO Token CRV/EUR | $ 378.934K |
L: $ 0.652391
H: $ 0.729644 | $ 0.707088 (5.95%) $ 0.667366 |
![]() The Graph GRT/USD | $ 374.628K |
L: $ 0.09788
H: $ 0.10481 | $ 0.09903 (0.22%) $ 0.09881 |
![]() Euro EUR/CHF | $ 352.628K |
L: $ 1.1563
H: $ 1.172 | $ 1.1673 (0.43%) $ 1.1623 |
![]() Litecoin LTC/GBP | $ 348.415K |
L: $ 93.90
H: $ 97.78 | $ 95.43 (1.19%) $ 94.32 |
![]() Dogecoin DOGE/BTC | $ 344.041K |
L: $ 0.193113
H: $ 0.212909 | $ 0.197488 (0.19%) $ 0.197109 |
![]() Decentraland MANA/USD | $ 324.389K |
L: $ 0.30555
H: $ 0.3349 | $ 0.30984 (-3.04%) $ 0.31955 |
![]() The Sandbox SAND/USD | $ 323.137K |
L: $ 0.3033
H: $ 0.3378 | $ 0.307 (-1.38%) $ 0.3113 |
![]() ChainLink LINK/USDT | $ 319.720K |
L: $ 15.49
H: $ 16.48 | $ 15.76 (1.06%) $ 15.60 |
![]() SushiSwap SUSHI/USD | $ 303.031K |
L: $ 0.6994
H: $ 0.762 | $ 0.7112 (0.08%) $ 0.7106 |
![]() PAX Gold PAXG/EUR | $ 285.096K |
L: $ 3,331.70
H: $ 3,364.62 | $ 3,353.37 (-0.03%) $ 3,354.47 |
![]() Zcash ZEC/USD | $ 284.436K |
L: $ 41.94
H: $ 45.00 | $ 43.39 (3.02%) $ 42.12 |
![]() Ethereum Classic ETC/USD | $ 258.246K |
L: $ 18.29
H: $ 19.18 | $ 18.51 (0.96%) $ 18.33 |
![]() Cardano ADA/GBP | $ 252.085K |
L: $ 0.72372
H: $ 0.765687 | $ 0.739137 (1.13%) $ 0.730851 |
![]() Polkadot DOT/USDT | $ 234.254K |
L: $ 3.9061
H: $ 4.1895 | $ 3.9434 (-0.72%) $ 3.9719 |
![]() Multi-collateral DAI DAI/USD | $ 233.346K |
L: $ 0.99897
H: $ 1.0009 | $ 0.99983 (-0.02%) $ 1.00 |
![]() Dash DASH/USD | $ 222.295K |
L: $ 21.93
H: $ 23.15 | $ 22.11 (-0.84%) $ 22.30 |
![]() KyberNetwork KNC/EUR | $ 220.953K |
L: $ 0.462704
H: $ 0.502675 | $ 0.476262 (-2.89%) $ 0.490411 |
![]() Cardano ADA/ETH | $ 212.445K |
L: $ 0.71095
H: $ 0.783075 | $ 0.735527 (0.55%) $ 0.731512 |
![]() Maker MKR/EUR | $ 208.791K |
L: $ 1,817.16
H: $ 1,935.43 | $ 1,833.64 (-1.8%) $ 1,867.24 |
![]() Cosmos ATOM/EUR | $ 208.421K |
L: $ 4.4951
H: $ 4.8421 | $ 4.5476 (-2.58%) $ 4.668 |
![]() Bitcoin Cash BCH/USDT | $ 199.827K |
L: $ 498.03
H: $ 526.84 | $ 504.66 (-0.16%) $ 505.47 |
![]() Maker MKR/USD | $ 194.358K |
L: $ 1,818.00
H: $ 1,933.60 | $ 1,839.80 (-1.39%) $ 1,865.80 |
![]() ChainLink LINK/XBT | $ 192.462K |
L: $ 15.41
H: $ 16.60 | $ 15.76 (1.11%) $ 15.58 |
![]() Kusama KSM/USD | $ 187.162K |
L: $ 14.49
H: $ 15.45 | $ 14.68 (0.62%) $ 14.59 |
![]() Tron TRX/XBT | $ 183.935K |
L: $ 0.291352
H: $ 0.314906 | $ 0.302651 (-0.03%) $ 0.302736 |
![]() Tezos XTZ/USD | $ 176.181K |
L: $ 0.628
H: $ 0.6641 | $ 0.6369 (0.33%) $ 0.6348 |
![]() Monero XMR/EUR | $ 174.654K |
L: $ 321.27
H: $ 357.23 | $ 342.49 (1.22%) $ 338.35 |