Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 74.612M |
L: $ 19,062.50
H: $ 20,450.90 | $ 20,177.60 (5.61%) $ 19,105.20 |
![]() Tether USDT/EUR | $ 56.302M |
L: $ 0.996624
H: $ 1.002 | $ 0.999758 (0.09%) $ 0.998827 |
![]() Ethereum ETH/USD | $ 52.048M |
L: $ 1,043.11
H: $ 1,163.09 | $ 1,142.42 (8.44%) $ 1,053.54 |
![]() Bitcoin BTC/EUR | $ 41.217M |
L: $ 19,080.95
H: $ 20,459.78 | $ 20,193.10 (5.65%) $ 19,112.71 |
![]() USD Coin USDC/USD | $ 26.017M |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.9999 |
![]() Ethereum ETH/EUR | $ 24.481M |
L: $ 1,046.89
H: $ 1,161.31 | $ 1,143.78 (8.65%) $ 1,052.69 |
![]() USD Coin USDC/EUR | $ 10.885M |
L: $ 0.997878
H: $ 1.0034 | $ 1.0008 (0.06%) $ 1.0002 |
![]() Solana SOL/USD | $ 10.162M |
L: $ 32.58
H: $ 36.91 | $ 35.61 (9.33%) $ 32.57 |
![]() Bitcoin XBT/USDT | $ 5.131M |
L: $ 19,079.58
H: $ 20,449.16 | $ 20,192.79 (5.5%) $ 19,140.34 |
![]() Tether USDT/GBP | $ 4.512M |
L: $ 0.992709
H: $ 0.999491 | $ 0.997796 (0.02%) $ 0.997619 |
![]() Cardano ADA/USD | $ 4.187M |
L: $ 0.446335
H: $ 0.475243 | $ 0.462593 (3.32%) $ 0.447709 |
![]() Bitcoin XBT/USDC | $ 4.006M |
L: $ 19,080.26
H: $ 20,429.51 | $ 20,204.48 (5.75%) $ 19,106.46 |
![]() USD Coin USDC/USDT | $ 3.860M |
L: $ 1.0005
H: $ 1.0009 | $ 1.0006 (-0.04%) $ 1.001 |
![]() Bitcoin BTC/GBP | $ 2.910M |
L: $ 19,041.68
H: $ 20,400.62 | $ 20,176.21 (5.86%) $ 19,060.04 |
![]() Polygon MATIC/USD | $ 2.735M |
L: $ 0.4526
H: $ 0.5288 | $ 0.5193 (14.76%) $ 0.4525 |
![]() Ethereum ETH/BTC | $ 2.620M |
L: $ 1,045.01
H: $ 1,170.81 | $ 1,142.05 (8.51%) $ 1,052.51 |
![]() Solana SOL/EUR | $ 2.420M |
L: $ 32.62
H: $ 36.95 | $ 35.62 (9.05%) $ 32.66 |
![]() Ethereum ETH/USDT | $ 2.402M |
L: $ 1,045.89
H: $ 1,161.57 | $ 1,142.81 (8.34%) $ 1,054.83 |
![]() Polkadot DOT/USD | $ 2.390M |
L: $ 6.6799
H: $ 7.2105 | $ 6.9814 (4.06%) $ 6.709 |
![]() Tether USDT/CHF | $ 2.375M |
L: $ 0.950646
H: $ 0.997605 | $ 0.995668 (-0.21%) $ 0.997728 |
![]() Cardano ADA/EUR | $ 1.984M |
L: $ 0.447541
H: $ 0.474623 | $ 0.463731 (3.54%) $ 0.447862 |
![]() USD Coin USDC/GBP | $ 1.641M |
L: $ 0.993557
H: $ 1.0007 | $ 0.99937 (0.05%) $ 0.998827 |
![]() Polkadot DOT/EUR | $ 1.257M |
L: $ 6.6942
H: $ 7.2083 | $ 6.9872 (4.37%) $ 6.695 |
![]() ChainLink LINK/USD | $ 1.228M |
L: $ 6.0573
H: $ 6.4526 | $ 6.3776 (4.89%) $ 6.0802 |
![]() Bitcoin BTC/CAD | $ 1.217M |
L: $ 19,083.50
H: $ 20,384.93 | $ 20,159.23 (5.8%) $ 19,054.46 |
![]() Ripple XRP/EUR | $ 1.169M |
L: $ 0.314416
H: $ 0.330638 | $ 0.325373 (1.85%) $ 0.31947 |
![]() Bitcoin XBT/CHF | $ 1.104M |
L: $ 19,011.97
H: $ 20,347.56 | $ 20,131.92 (5.57%) $ 19,070.47 |
![]() Monero XMR/USD | $ 1.084M |
L: $ 116.20
H: $ 124.30 | $ 123.19 (6.34%) $ 115.85 |
![]() Polygon MATIC/EUR | $ 1.065M |
L: $ 0.453657
H: $ 0.528657 | $ 0.520927 (15.26%) $ 0.451945 |
![]() Multi-collateral DAI DAI/EUR | $ 997.875K |
L: $ 0.997836
H: $ 1.0024 | $ 1.0005 (0.06%) $ 0.999964 |
![]() Tether USDT/CAD | $ 952.382K |
L: $ 0.994946
H: $ 1.0009 | $ 0.998523 (0.07%) $ 0.997798 |
![]() Multi-collateral DAI DAI/USD | $ 884.679K |
L: $ 0.9994
H: $ 0.99985 | $ 0.99977 (0%) $ 0.99975 |
![]() Cosmos ATOM/USD | $ 857.842K |
L: $ 7.9239
H: $ 8.94 | $ 8.8406 (10.46%) $ 8.0033 |
![]() ChainLink LINK/EUR | $ 810.579K |
L: $ 6.0709
H: $ 6.4582 | $ 6.4034 (5.36%) $ 6.0778 |
![]() Ethereum ETH/USDC | $ 795.646K |
L: $ 1,045.54
H: $ 1,158.58 | $ 1,143.38 (8.91%) $ 1,049.89 |
![]() Cosmos ATOM/EUR | $ 789.065K |
L: $ 7.943
H: $ 8.9395 | $ 8.8536 (10.69%) $ 7.9986 |
![]() Ethereum ETH/GBP | $ 758.265K |
L: $ 1,044.34
H: $ 1,157.22 | $ 1,141.59 (8.7%) $ 1,050.25 |
![]() The Sandbox SAND/EUR | $ 724.141K |
L: $ 1.047
H: $ 1.2275 | $ 1.1862 (12.55%) $ 1.0539 |
![]() Ripple XRP/USD | $ 643.271K |
L: $ 0.31439
H: $ 0.33038 | $ 0.32524 (1.83%) $ 0.31941 |
![]() Aave AAVE/USD | $ 588.943K |
L: $ 56.44
H: $ 63.24 | $ 62.81 (10.33%) $ 56.93 |
![]() Euro EUR/CHF | $ 588.461K |
L: $ 1.0308
H: $ 1.0432 | $ 1.0407 (-0.07%) $ 1.0414 |
![]() Solana SOL/XBT | $ 579.709K |
L: $ 32.56
H: $ 37.68 | $ 35.57 (9.12%) $ 32.60 |
![]() Waves WAVES/USD | $ 502.048K |
L: $ 5.1544
H: $ 5.5264 | $ 5.3633 (4.06%) $ 5.154 |
![]() The Sandbox SAND/USD | $ 496.981K |
L: $ 1.0447
H: $ 1.2268 | $ 1.1829 (12.89%) $ 1.0478 |
![]() Uniswap UNI/EUR | $ 461.829K |
L: $ 4.7329
H: $ 5.3722 | $ 5.343 (12.48%) $ 4.75 |
![]() Monero XMR/EUR | $ 461.218K |
L: $ 116.64
H: $ 124.47 | $ 123.90 (6.81%) $ 116.00 |
![]() Euro EUR/GBP | $ 450.647K |
L: $ 1.0404
H: $ 1.044 | $ 1.0429 (0.1%) $ 1.0419 |
![]() Tron TRX/USD | $ 421.250K |
L: $ 0.065434
H: $ 0.06947 | $ 0.068623 (3.85%) $ 0.06608 |
![]() Tezos XTZ/USD | $ 400.611K |
L: $ 1.4543
H: $ 1.5594 | $ 1.5239 (3.66%) $ 1.4701 |
![]() Tether USDT/AUD | $ 388.496K |
L: $ 0.998348
H: $ 1.0096 | $ 0.999243 (0.11%) $ 0.998114 |
![]() Curve DAO Token CRV/USD | $ 379.742K |
L: $ 0.793
H: $ 0.882 | $ 0.851 (6.64%) $ 0.798 |
![]() Algorand ALGO/USD | $ 370.233K |
L: $ 0.30301
H: $ 0.32086 | $ 0.31853 (4.89%) $ 0.30367 |
![]() Zcash ZEC/USD | $ 349.799K |
L: $ 53.38
H: $ 58.62 | $ 57.84 (9.05%) $ 53.04 |
![]() Bitcoin Cash BCH/USD | $ 341.748K |
L: $ 102.48
H: $ 108.45 | $ 107.01 (3.58%) $ 103.31 |
![]() Flow FLOW/USD | $ 331.910K |
L: $ 1.504
H: $ 1.631 | $ 1.614 (6.82%) $ 1.511 |
![]() Moonriver MOVR/EUR | $ 328.993K |
L: $ 11.53
H: $ 14.00 | $ 12.35 (5.99%) $ 11.65 |
![]() Ethereum ETH/CHF | $ 326.235K |
L: $ 1,041.24
H: $ 1,148.82 | $ 1,148.78 (9.44%) $ 1,049.67 |
![]() Kava KAVA/USD | $ 324.537K |
L: $ 1.7028
H: $ 1.8051 | $ 1.7892 (5.59%) $ 1.6945 |
![]() Aave AAVE/EUR | $ 311.742K |
L: $ 56.54
H: $ 63.30 | $ 62.43 (9.59%) $ 56.97 |
![]() Cardano ADA/USDT | $ 310.382K |
L: $ 0.447176
H: $ 0.4756 | $ 0.463794 (3.93%) $ 0.446239 |
![]() Uniswap UNI/USD | $ 307.046K |
L: $ 4.73
H: $ 5.381 | $ 5.321 (11.74%) $ 4.762 |
![]() Ripple XRP/GBP | $ 282.051K |
L: $ 0.31306
H: $ 0.329785 | $ 0.325994 (2.34%) $ 0.318542 |
![]() Cosmos ATOM/XBT | $ 279.448K |
L: $ 7.8823
H: $ 9.1231 | $ 8.8317 (10.54%) $ 7.9898 |
![]() Polygon MATIC/XBT | $ 277.618K |
L: $ 0.452734
H: $ 0.534587 | $ 0.519371 (14.75%) $ 0.452602 |
![]() Multi-collateral DAI DAI/USDT | $ 274.900K |
L: $ 1.0001
H: $ 1.0006 | $ 1.0003 (-0.03%) $ 1.0007 |
![]() Polkadot DOT/XBT | $ 271.676K |
L: $ 6.4183
H: $ 7.2899 | $ 6.9893 (4.33%) $ 6.6994 |
![]() Synthetix Network Token SNX/USD | $ 271.303K |
L: $ 2.51
H: $ 2.948 | $ 2.741 (9.29%) $ 2.508 |
![]() Stellar XLM/EUR | $ 268.273K |
L: $ 0.106848
H: $ 0.111354 | $ 0.110458 (3.38%) $ 0.106849 |
![]() Decentraland MANA/USD | $ 267.750K |
L: $ 0.82464
H: $ 0.91452 | $ 0.88909 (7.19%) $ 0.82949 |
![]() Cardano ADA/XBT | $ 259.269K |
L: $ 0.434244
H: $ 0.49164 | $ 0.463278 (3.8%) $ 0.446297 |
![]() dYdX DYDX/USD | $ 255.730K |
L: $ 1.545
H: $ 1.99 | $ 1.902 (22.95%) $ 1.547 |
![]() EOS EOS/USD | $ 253.288K |
L: $ 0.9227
H: $ 0.9876 | $ 0.975 (5.63%) $ 0.923 |
![]() Bitcoin XBT/AUD | $ 252.778K |
L: $ 19,172.76
H: $ 20,441.87 | $ 20,289.49 (6.16%) $ 19,112.33 |
![]() Ethereum ETH/CAD | $ 245.693K |
L: $ 1,049.63
H: $ 1,158.92 | $ 1,149.38 (9.2%) $ 1,052.56 |
![]() Moonriver MOVR/USD | $ 238.443K |
L: $ 11.52
H: $ 14.04 | $ 12.36 (6.13%) $ 11.64 |
![]() EnjinCoin ENJ/USD | $ 232.059K |
L: $ 0.47
H: $ 0.57 | $ 0.546 (16.17%) $ 0.47 |
![]() Decentraland MANA/EUR | $ 226.513K |
L: $ 0.82965
H: $ 0.91519 | $ 0.89341 (8.25%) $ 0.82532 |
![]() Tron TRX/EUR | $ 220.110K |
L: $ 0.065469
H: $ 0.069407 | $ 0.068614 (3.62%) $ 0.066214 |
![]() Kusama KSM/USD | $ 218.998K |
L: $ 48.48
H: $ 51.99 | $ 50.92 (5.05%) $ 48.47 |
![]() Solana SOL/GBP | $ 216.866K |
L: $ 32.61
H: $ 36.71 | $ 35.73 (9.83%) $ 32.53 |
![]() Bitcoin Cash BCH/EUR | $ 191.326K |
L: $ 102.65
H: $ 108.54 | $ 107.13 (4.04%) $ 102.97 |
![]() Kava KAVA/EUR | $ 184.912K |
L: $ 1.7036
H: $ 1.8082 | $ 1.7975 (5.95%) $ 1.6966 |
![]() Polkadot DOT/USDT | $ 180.360K |
L: $ 6.6919
H: $ 7.2057 | $ 7.0363 (4.84%) $ 6.7111 |
![]() Origin Protocol OGN/USD | $ 177.939K |
L: $ 0.3008
H: $ 0.3739 | $ 0.3189 (-3.6%) $ 0.3308 |
![]() Stellar XLM/USD | $ 174.538K |
L: $ 0.106589
H: $ 0.111293 | $ 0.110012 (2.85%) $ 0.106966 |
![]() Monero XMR/BTC | $ 170.693K |
L: $ 115.65
H: $ 127.53 | $ 123.37 (6.8%) $ 115.51 |
![]() Algorand ALGO/EUR | $ 169.825K |
L: $ 0.303343
H: $ 0.320683 | $ 0.319618 (5.43%) $ 0.303153 |
![]() Ripple XRP/USDT | $ 159.198K |
L: $ 0.314573
H: $ 0.331294 | $ 0.326187 (2.13%) $ 0.319381 |
![]() Polkadot DOT/ETH | $ 154.234K |
L: $ 6.1846
H: $ 7.4577 | $ 6.9756 (4.22%) $ 6.6931 |
![]() Zcash ZEC/EUR | $ 153.330K |
L: $ 53.52
H: $ 58.59 | $ 58.04 (9.49%) $ 53.01 |
![]() Ren REN/USD | $ 152.666K |
L: $ 0.1178
H: $ 0.1528 | $ 0.1285 (10.21%) $ 0.1166 |
![]() Tezos XTZ/BTC | $ 152.250K |
L: $ 1.4316
H: $ 1.6054 | $ 1.5254 (4.1%) $ 1.4654 |
![]() PAX Gold PAXG/EUR | $ 147.898K |
L: $ 1,798.89
H: $ 1,819.64 | $ 1,817.40 (0.13%) $ 1,815.02 |
![]() Cosmos ATOM/ETH | $ 144.196K |
L: $ 7.7044
H: $ 9.0861 | $ 8.8663 (11.13%) $ 7.9785 |
![]() PAX Gold PAXG/USD | $ 143.776K |
L: $ 1,804.47
H: $ 1,815.72 | $ 1,812.53 (0.06%) $ 1,811.41 |
![]() PAX Gold PAXG/XBT | $ 134.943K |
L: $ 1,692.31
H: $ 1,939.52 | $ 1,809.43 (-0.12%) $ 1,811.52 |
![]() Waves WAVES/EUR | $ 132.718K |
L: $ 5.1677
H: $ 5.5361 | $ 5.3817 (4.24%) $ 5.1629 |
![]() Ethereum ETH/DAI | $ 132.047K |
L: $ 1,051.69
H: $ 1,156.05 | $ 1,148.86 (7.37%) $ 1,070.00 |
![]() Origin Protocol OGN/EUR | $ 130.701K |
L: $ 0.271693
H: $ 0.374583 | $ 0.318385 (-2.72%) $ 0.327274 |
![]() Curve DAO Token CRV/EUR | $ 125.991K |
L: $ 0.793873
H: $ 0.881617 | $ 0.853414 (7.21%) $ 0.796015 |