Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
 Kraken
Volume (H24)
$ 1.699B
Nb. Coppie
419

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
ETH

Ethereum

ETH/USD

$ 320.414M L: $ 2,300.00
H: $ 2,616.72
$ 2,448.35 (-5.73%) $ 2,597.29
BTC

Bitcoin

BTC/USD

$ 189.271M L: $ 34,007.70
H: $ 36,675.50
$ 35,422.00 (-3.07%) $ 36,545.60
BTC

Bitcoin

BTC/EUR

$ 175.621M L: $ 33,993.83
H: $ 36,738.18
$ 35,407.02 (-3.17%) $ 36,564.72
ETH

Ethereum

ETH/EUR

$ 126.709M L: $ 2,286.56
H: $ 2,617.26
$ 2,449.72 (-5.64%) $ 2,596.20
USDT

Tether

USDT/EUR

$ 90.494M L: $ 0.997686
H: $ 1.0027
$ 1.0004 (-0.05%) $ 1.0009
SOL

Solana

SOL/USD

$ 46.910M L: $ 88.04
H: $ 113.15
$ 98.40 (-11.8%) $ 111.56
ADA

Cardano

ADA/USD

$ 45.088M L: $ 0.92
H: $ 1.1543
$ 1.0993 (-2.5%) $ 1.1276
DOT

Polkadot

DOT/USD

$ 43.328M L: $ 16.20
H: $ 19.97
$ 18.86 (-4.86%) $ 19.82
ADA

Cardano

ADA/EUR

$ 37.259M L: $ 0.918828
H: $ 1.1557
$ 1.1002 (-2.41%) $ 1.1274
USDC

USD Coin

USDC/USD

$ 36.590M L: $ 0.9998
H: $ 1.0001
$ 1.00 (0%) $ 1.00
SOL

Solana

SOL/EUR

$ 31.249M L: $ 87.97
H: $ 113.35
$ 98.45 (-11.74%) $ 111.55
ATOM

Cosmos

ATOM/USD

$ 27.823M L: $ 27.34
H: $ 34.76
$ 30.83 (-10.36%) $ 34.40
DOT

Polkadot

DOT/EUR

$ 27.074M L: $ 16.15
H: $ 20.02
$ 18.83 (-5.01%) $ 19.82
ETH

Ethereum

ETH/BTC

$ 25.250M L: $ 2,290.08
H: $ 2,625.97
$ 2,447.66 (-5.68%) $ 2,595.10
LINK

ChainLink

LINK/USD

$ 24.478M L: $ 14.29
H: $ 17.77
$ 16.34 (-6.92%) $ 17.55
BTC

Bitcoin

BTC/GBP

$ 18.465M L: $ 34,073.12
H: $ 36,681.76
$ 35,477.13 (-2.91%) $ 36,541.42
BTC

Bitcoin

XBT/USDT

$ 18.443M L: $ 34,030.60
H: $ 36,716.92
$ 35,434.56 (-3.11%) $ 36,571.88
ETH

Ethereum

ETH/USDT

$ 15.925M L: $ 2,304.25
H: $ 2,613.48
$ 2,451.66 (-5.55%) $ 2,595.80
MATIC

Polygon

MATIC/USD

$ 15.889M L: $ 1.3997
H: $ 1.755
$ 1.5772 (-7.69%) $ 1.7086
USDC

USD Coin

USDC/EUR

$ 15.705M L: $ 0.997459
H: $ 1.0023
$ 1.0004 (0.01%) $ 1.0003
XRP

Ripple

XRP/USD

$ 15.479M L: $ 0.55
H: $ 0.65312
$ 0.60675 (-5.1%) $ 0.63935
XRP

Ripple

XRP/EUR

$ 14.780M L: $ 0.546161
H: $ 0.653793
$ 0.606384 (-5.08%) $ 0.638818
ATOM

Cosmos

ATOM/EUR

$ 13.350M L: $ 27.28
H: $ 34.78
$ 30.80 (-10.5%) $ 34.42
USDT

Tether

USDT/GBP

$ 10.942M L: $ 0.999404
H: $ 1.004
$ 1.0027 (0.16%) $ 1.001
LINK

ChainLink

LINK/EUR

$ 10.626M L: $ 14.26
H: $ 17.79
$ 16.33 (-7.17%) $ 17.59
DOT

Polkadot

DOT/XBT

$ 8.415M L: $ 16.15
H: $ 20.00
$ 18.84 (-5.14%) $ 19.86
ETH

Ethereum

ETH/GBP

$ 7.901M L: $ 2,305.38
H: $ 2,616.98
$ 2,453.44 (-5.89%) $ 2,607.06
BTC

Bitcoin

XBT/USDC

$ 7.875M L: $ 33,911.58
H: $ 37,029.70
$ 35,424.25 (-3.02%) $ 36,527.02
ALGO

Algorand

ALGO/USD

$ 7.809M L: $ 0.79858
H: $ 1.0539
$ 0.97619 (-7.04%) $ 1.0502
SOL

Solana

SOL/XBT

$ 7.624M L: $ 87.45
H: $ 113.45
$ 98.36 (-12.02%) $ 111.79
ETH

Ethereum

ETH/USDC

$ 6.869M L: $ 2,299.54
H: $ 2,612.59
$ 2,445.55 (-5.95%) $ 2,600.35
ADA

Cardano

ADA/USDT

$ 6.494M L: $ 0.90081
H: $ 1.1916
$ 1.1001 (-2.49%) $ 1.1283
USDC

USD Coin

USDC/USDT

$ 6.270M L: $ 1.0005
H: $ 1.001
$ 1.0006 (0.02%) $ 1.0004
MATIC

Polygon

MATIC/EUR

$ 5.920M L: $ 1.3947
H: $ 1.7563
$ 1.5757 (-7.97%) $ 1.7121
DOT

Polkadot

DOT/USDT

$ 5.484M L: $ 16.22
H: $ 19.97
$ 18.89 (-4.69%) $ 19.82
NANO

NANO

NANO/USD

$ 5.471M L: $ 1.8967
H: $ 2.3593
$ 2.1211 (-10.45%) $ 2.3687
ADA

Cardano

ADA/XBT

$ 5.282M L: $ 0.911746
H: $ 1.1641
$ 1.0995 (-2.54%) $ 1.1282
USDC

USD Coin

USDC/GBP

$ 5.210M L: $ 0.999268
H: $ 1.0033
$ 1.0024 (0.16%) $ 1.0007
MANA

Decentraland

MANA/USD

$ 4.988M L: $ 1.7081
H: $ 2.2664
$ 2.1042 (-5.67%) $ 2.2307
ALGO

Algorand

ALGO/EUR

$ 4.931M L: $ 0.79688
H: $ 1.0539
$ 0.97848 (-6.91%) $ 1.0511
XTZ

Tezos

XTZ/USD

$ 4.812M L: $ 2.7022
H: $ 3.4348
$ 3.028 (-9.77%) $ 3.3558
MANA

Decentraland

MANA/EUR

$ 4.320M L: $ 1.7057
H: $ 2.2652
$ 2.0952 (-6.1%) $ 2.2312
BCH

Bitcoin Cash

BCH/USD

$ 3.798M L: $ 265.27
H: $ 316.73
$ 296.43 (-6.41%) $ 316.73
BCH

Bitcoin Cash

BCH/EUR

$ 3.745M L: $ 265.26
H: $ 317.37
$ 297.05 (-6.23%) $ 316.80
CRV

Curve DAO Token

CRV/USD

$ 3.603M L: $ 2.559
H: $ 3.452
$ 3.048 (-9.39%) $ 3.364
FLOW

Flow

FLOW/USD

$ 3.441M L: $ 4.517
H: $ 5.835
$ 5.202 (-10.33%) $ 5.801
FIL

Filecoin

FIL/USD

$ 3.282M L: $ 16.99
H: $ 22.60
$ 19.48 (-12.49%) $ 22.26
KAVA

Kava

KAVA/USD

$ 3.268M L: $ 3.1675
H: $ 4.118
$ 3.4747 (-8.82%) $ 3.8109
BTC

Bitcoin

BTC/CAD

$ 3.119M L: $ 33,936.98
H: $ 36,640.63
$ 35,349.52 (-3.27%) $ 36,545.86
UNI

Uniswap

UNI/USD

$ 3.009M L: $ 10.38
H: $ 12.77
$ 11.47 (-10.51%) $ 12.82
DAI

Multi-collateral DAI

DAI/USD

$ 2.953M L: $ 0.99981
H: $ 1.002
$ 1.0001 (-0.01%) $ 1.0002
AAVE

Aave

AAVE/USD

$ 2.873M L: $ 135.33
H: $ 174.91
$ 151.79 (-12.12%) $ 172.72
EOS

EOS

EOS/USD

$ 2.840M L: $ 2.0164
H: $ 2.4314
$ 2.2468 (-7.03%) $ 2.4167
ADA

Cardano

ADA/GBP

$ 2.793M L: $ 0.923496
H: $ 1.1536
$ 1.0982 (-2.79%) $ 1.1297
SAND

The Sandbox

SAND/EUR

$ 2.671M L: $ 2.5688
H: $ 3.4041
$ 3.1433 (-6.34%) $ 3.3561
ZEC

Zcash

ZEC/USD

$ 2.637M L: $ 83.28
H: $ 104.12
$ 96.22 (-7.04%) $ 103.51
XMR

Monero

XMR/USD

$ 2.615M L: $ 141.63
H: $ 173.66
$ 154.78 (-10.92%) $ 173.76
KAVA

Kava

KAVA/EUR

$ 2.609M L: $ 3.1728
H: $ 4.1198
$ 3.4699 (-9.09%) $ 3.8168
SOL

Solana

SOL/GBP

$ 2.564M L: $ 74.55
H: $ 123.19
$ 98.63 (-11.81%) $ 111.83
SAND

The Sandbox

SAND/USD

$ 2.548M L: $ 2.5691
H: $ 3.3978
$ 3.1364 (-7.11%) $ 3.3763
XLM

Stellar

XLM/USD

$ 2.467M L: $ 0.16783
H: $ 0.208246
$ 0.196098 (-4.46%) $ 0.205262
UNI

Uniswap

UNI/EUR

$ 2.310M L: $ 10.37
H: $ 12.79
$ 11.50 (-11.17%) $ 12.94
EOS

EOS

EOS/EUR

$ 2.299M L: $ 2.013
H: $ 2.4322
$ 2.2473 (-6.59%) $ 2.4057
XLM

Stellar

XLM/EUR

$ 2.252M L: $ 0.167565
H: $ 0.208304
$ 0.195822 (-4.71%) $ 0.205502
MATIC

Polygon

MATIC/XBT

$ 1.976M L: $ 1.3933
H: $ 1.7568
$ 1.5752 (-7.88%) $ 1.71
KSM

Kusama

KSM/USD

$ 1.890M L: $ 173.44
H: $ 217.67
$ 195.66 (-9.53%) $ 216.28
ADA

Cardano

ADA/ETH

$ 1.874M L: $ 0.90873
H: $ 1.2024
$ 1.0969 (-2.92%) $ 1.1298
ETH

Ethereum

ETH/DAI

$ 1.872M L: $ 2,304.25
H: $ 2,618.64
$ 2,444.82 (-5.83%) $ 2,596.05
XTZ

Tezos

XTZ/EUR

$ 1.810M L: $ 2.6997
H: $ 3.4339
$ 3.017 (-10.37%) $ 3.3661
DAI

Multi-collateral DAI

DAI/EUR

$ 1.805M L: $ 0.997629
H: $ 1.0023
$ 1.0004 (-0%) $ 1.0005
LRC

Loopring

LRC/USD

$ 1.797M L: $ 0.65
H: $ 0.8797
$ 0.7616 (-12.72%) $ 0.8726
LINK

ChainLink

LINK/USDT

$ 1.777M L: $ 14.29
H: $ 17.77
$ 16.33 (-6.92%) $ 17.55
DOGE

Dogecoin

DOGE/BTC

$ 1.728M L: $ 0.120047
H: $ 0.145235
$ 0.1385 (-4.06%) $ 0.144355
KSM

Kusama

KSM/EUR

$ 1.652M L: $ 173.42
H: $ 217.63
$ 195.70 (-9.87%) $ 217.12
USDT

Tether

USDT/CHF

$ 1.619M L: $ 0.999035
H: $ 1.0035
$ 1.0021 (-0.19%) $ 1.004
ATOM

Cosmos

ATOM/XBT

$ 1.593M L: $ 27.25
H: $ 34.78
$ 30.81 (-10.49%) $ 34.42
MINA

Mina

MINAUSD

$ 1.585M L: $ 2.20
H: $ 2.94
$ 2.43 (-17.63%) $ 2.95
XRP

Ripple

XRP/USDT

$ 1.554M L: $ 0.546461
H: $ 0.653097
$ 0.605304 (-5.79%) $ 0.642479
ENJ

EnjinCoin

ENJ/USD

$ 1.478M L: $ 1.348
H: $ 1.737
$ 1.563 (-9.81%) $ 1.733
FIL

Filecoin

FIL/EUR

$ 1.467M L: $ 17.00
H: $ 22.56
$ 19.48 (-12.83%) $ 22.35
LINK

ChainLink

LINK/XBT

$ 1.463M L: $ 14.22
H: $ 17.84
$ 16.34 (-6.91%) $ 17.55
FLOW

Flow

FLOW/EUR

$ 1.463M L: $ 4.5142
H: $ 5.8479
$ 5.1873 (-10.63%) $ 5.8042
TRX

Tron

TRX/USD

$ 1.456M L: $ 0.052751
H: $ 0.061678
$ 0.057654 (-6.32%) $ 0.061544
PAXG

PAX Gold

PAXG/USD

$ 1.365M L: $ 1,755.00
H: $ 1,863.51
$ 1,846.99 (0.46%) $ 1,838.62
LRC

Loopring

LRC/EUR

$ 1.352M L: $ 0.65028
H: $ 0.881997
$ 0.766195 (-13.44%) $ 0.885205
NANO

NANO

NANO/EUR

$ 1.346M L: $ 1.9101
H: $ 2.3594
$ 2.1321 (-9.36%) $ 2.3523
AAVE

Aave

AAVE/EUR

$ 1.344M L: $ 135.15
H: $ 174.85
$ 151.83 (-12.28%) $ 173.08
DOT

Polkadot

DOT/ETH

$ 1.342M L: $ 16.17
H: $ 20.34
$ 18.81 (-5.2%) $ 19.84
SRM

Serum

SRM/EUR

$ 1.279M L: $ 2.0917
H: $ 2.5019
$ 2.2548 (-7.46%) $ 2.4367
DASH

Dash

DASH/USD

$ 1.265M L: $ 85.89
H: $ 107.34
$ 98.89 (-7.04%) $ 106.37
CRV

Curve DAO Token

CRV/EUR

$ 1.249M L: $ 2.5664
H: $ 3.4491
$ 3.0118 (-11.7%) $ 3.4107
KNC

KyberNetwork

KNC/USD

$ 1.235M L: $ 1.2535
H: $ 1.5479
$ 1.5165 (2.47%) $ 1.48
SC

Siacoin

SC/EUR

$ 1.221M L: $ 0.008555
H: $ 0.01073
$ 0.009665 (-8.93%) $ 0.010613
YFI

yearn.finance

YFI/USD

$ 1.214M L: $ 20,303.00
H: $ 26,674.00
$ 23,536.00 (-9.8%) $ 26,094.00
KEEP

Keep Network

KEEP/USD

$ 1.200M L: $ 0.36519
H: $ 0.45852
$ 0.41618 (-9.01%) $ 0.45737
XRP

Ripple

XRP/BTC

$ 1.179M L: $ 0.546844
H: $ 0.655024
$ 0.605716 (-5.56%) $ 0.641375
XRP

Ripple

XRP/GBP

$ 1.170M L: $ 0.551617
H: $ 0.653957
$ 0.602868 (-5.65%) $ 0.638998
BAT

Basic Attention Token

BAT/USD

$ 1.168M L: $ 0.67068
H: $ 0.82775
$ 0.73946 (-10.68%) $ 0.82791
TRX

Tron

TRX/EUR

$ 1.159M L: $ 0.052635
H: $ 0.061687
$ 0.057691 (-6.37%) $ 0.061614
BTC

Bitcoin

XBT/CHF

$ 1.157M L: $ 34,009.87
H: $ 36,787.76
$ 35,436.00 (-3.36%) $ 36,666.59