Login

Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 808.558M
Nb. Coppie
677
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 300.935M L: $ 27,013.00
H: $ 28,590.60		$ 28,284.70 (4.37%) $ 27,101.40
ETH

Ethereum

ETH/USD

$ 86.588M L: $ 1,742.00
H: $ 1,845.47		$ 1,783.55 (0.11%) $ 1,781.57
USDC

USD Coin

USDC/USD

$ 85.658M L: $ 0.9995
H: $ 1.0002		$ 0.9998 (0.02%) $ 0.9996
BTC

Bitcoin

BTC/EUR

$ 61.728M L: $ 26,941.90
H: $ 28,608.14		$ 28,253.34 (4.29%) $ 27,091.01
USDT

Tether

USDT/EUR

$ 48.297M L: $ 0.994019
H: $ 1.0067		$ 1.0022 (0.01%) $ 1.0021
USDC

USD Coin

USDC/USDT

$ 33.077M L: $ 0.996599
H: $ 0.997599		$ 0.996999 (-0.04%) $ 0.997399
ETH

Ethereum

ETH/EUR

$ 20.024M L: $ 1,743.03
H: $ 1,842.35		$ 1,783.82 (0.2%) $ 1,780.30
SOL

Solana

SOL/USD

$ 14.402M L: $ 21.31
H: $ 23.66		$ 23.29 (7.43%) $ 21.68
BTC

Bitcoin

XBT/CHF

$ 14.000M L: $ 26,817.05
H: $ 28,636.68		$ 28,323.29 (5.03%) $ 26,966.84
BTC

Bitcoin

XBT/USDT

$ 12.673M L: $ 26,962.39
H: $ 28,469.79		$ 28,203.04 (4.32%) $ 27,034.61
ETH

Ethereum

ETH/BTC

$ 10.274M L: $ 1,701.82
H: $ 1,879.26		$ 1,785.33 (0.18%) $ 1,782.19
MATIC

Polygon

MATIC/USD

$ 9.347M L: $ 1.1219
H: $ 1.2229		$ 1.1534 (-3.2%) $ 1.1915
USDC

USD Coin

USDC/EUR

$ 8.422M L: $ 0.993912
H: $ 1.0031		$ 0.999359 (0%) $ 0.999348
BTC

Bitcoin

XBT/USDC

$ 7.383M L: $ 27,019.40
H: $ 28,553.96		$ 28,265.31 (4.29%) $ 27,101.51
USDT

Tether

USDT/GBP

$ 6.428M L: $ 1.0027
H: $ 1.0066		$ 1.0041 (0.18%) $ 1.0023
BTC

Bitcoin

BTC/GBP

$ 5.647M L: $ 27,101.05
H: $ 28,562.06		$ 28,330.32 (4.54%) $ 27,100.32
OMG

OMG Network

OMG/USD

$ 4.727M L: $ 1.5814
H: $ 2.5211		$ 2.0898 (29.21%) $ 1.6173
USDT

Tether

USDT/CHF

$ 4.461M L: $ 0.994264
H: $ 1.0062		$ 1.0041 (0.48%) $ 0.999265
XRP

Ripple

XRP/USD

$ 4.100M L: $ 0.37874
H: $ 0.40107		$ 0.38298 (0%) $ 0.38298
SOL

Solana

SOL/EUR

$ 3.495M L: $ 21.26
H: $ 23.71		$ 23.26 (7.35%) $ 21.67
ETH

Ethereum

ETH/USDT

$ 3.268M L: $ 1,738.24
H: $ 1,840.36		$ 1,779.33 (0.13%) $ 1,776.94
ADA

Cardano

ADA/USD

$ 2.847M L: $ 0.335724
H: $ 0.353348		$ 0.345189 (0.9%) $ 0.342108
USDC

USD Coin

USDC/GBP

$ 2.394M L: $ 0.999487
H: $ 1.003		$ 1.0011 (0.18%) $ 0.99927
ATOM

Cosmos

ATOM/USD

$ 2.133M L: $ 11.88
H: $ 13.09		$ 12.12 (-1.37%) $ 12.29
ADA

Cardano

ADA/EUR

$ 2.103M L: $ 0.33596
H: $ 0.352451		$ 0.344835 (0.8%) $ 0.342108
XMR

Monero

XMR/USD

$ 2.044M L: $ 151.44
H: $ 158.77		$ 155.86 (0.36%) $ 155.30
XRP

Ripple

XRP/EUR

$ 1.960M L: $ 0.378639
H: $ 0.400192		$ 0.383093 (0.12%) $ 0.382645
SOL

Solana

SOL/XBT

$ 1.656M L: $ 21.02
H: $ 23.90		$ 23.31 (7.68%) $ 21.65
LINK

ChainLink

LINK/USD

$ 1.578M L: $ 6.9384
H: $ 7.3638		$ 7.3075 (2.88%) $ 7.1026
FIL

Filecoin

FIL/USD

$ 1.541M L: $ 5.87
H: $ 6.529		$ 6.204 (3.16%) $ 6.014
BTC

Bitcoin

BTC/CAD

$ 1.522M L: $ 27,025.88
H: $ 28,413.53		$ 28,106.88 (3.96%) $ 27,036.28
ETH

Ethereum

ETH/USDC

$ 1.494M L: $ 1,749.13
H: $ 1,844.71		$ 1,783.50 (0.1%) $ 1,781.74
DOT

Polkadot

DOT/USD

$ 1.401M L: $ 6.2478
H: $ 6.6149		$ 6.4469 (0.37%) $ 6.4232
OMG

OMG Network

OMG/EUR

$ 1.277M L: $ 1.5704
H: $ 2.5188		$ 2.076 (28.98%) $ 1.6096
ETH

Ethereum

ETH/GBP

$ 1.216M L: $ 1,749.90
H: $ 1,847.57		$ 1,785.06 (0.23%) $ 1,781.00
PAXG

PAX Gold

PAXG/USD

$ 1.181M L: $ 1,970.01
H: $ 2,018.00		$ 1,997.43 (1.31%) $ 1,971.58
DAI

Multi-collateral DAI

DAI/USD

$ 1.105M L: $ 0.99858
H: $ 1.0013		$ 1.0002 (0.13%) $ 0.9989
USDT

Tether

USDT/AUD

$ 982.234K L: $ 0.994047
H: $ 1.0031		$ 1.0019 (0.04%) $ 1.0015
XMR

Monero

XMR/BTC

$ 940.581K L: $ 146.95
H: $ 165.23		$ 155.91 (0.34%) $ 155.37
GRT

The Graph

GRT/USD

$ 928.960K L: $ 0.1475
H: $ 0.16828		$ 0.15519 (-3.02%) $ 0.16002
USDT

Tether

USDT/CAD

$ 909.351K L: $ 0.996792
H: $ 1.0027		$ 0.998104 (-0.22%) $ 1.0003
DAI

Multi-collateral DAI

DAI/EUR

$ 878.156K L: $ 0.994767
H: $ 1.0035		$ 1.0002 (0.08%) $ 0.999337
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 836.051K L: $ 26,958.97
H: $ 28,647.78		$ 28,228.13 (4.11%) $ 27,114.68
MATIC

Polygon

MATIC/EUR

$ 824.639K L: $ 1.1233
H: $ 1.2195		$ 1.1545 (-2.98%) $ 1.1901
KAVA

Kava

KAVA/USD

$ 796.670K L: $ 0.955
H: $ 1.0207		$ 0.9674 (-2.8%) $ 0.9953
BTC

Bitcoin

XBT/AUD

$ 769.550K L: $ 26,930.17
H: $ 28,480.00		$ 28,361.67 (4.82%) $ 27,056.47
ATOM

Cosmos

ATOM/EUR

$ 704.913K L: $ 11.88
H: $ 13.05		$ 12.10 (-1.49%) $ 12.28
KAVA

Kava

KAVA/EUR

$ 654.924K L: $ 0.931005
H: $ 1.0161		$ 0.968279 (-2.35%) $ 0.991544
REN

Ren

REN/USD

$ 648.376K L: $ 0.0951
H: $ 0.1539		$ 0.1352 (39.09%) $ 0.0972
DAI

Multi-collateral DAI

DAI/USDT

$ 638.076K L: $ 0.995199
H: $ 0.99943		$ 0.997179 (-0.02%) $ 0.997339
EUR

Euro

EUR/GBP

$ 637.062K L: $ 1.0661
H: $ 1.0748		$ 1.0702 (0.09%) $ 1.0692
PAXG

PAX Gold

PAXG/EUR

$ 595.352K L: $ 1,964.94
H: $ 2,021.91		$ 1,994.94 (1.41%) $ 1,967.15
QTUM

Qtum

QTUM/USD

$ 528.369K L: $ 3.06
H: $ 3.8565		$ 3.405 (11.39%) $ 3.0567
DOT

Polkadot

DOT/EUR

$ 524.909K L: $ 6.248
H: $ 6.6079		$ 6.4447 (0.4%) $ 6.4192
MINA

Mina

MINAUSD

$ 508.143K L: $ 0.822
H: $ 0.906		$ 0.852 (-0.7%) $ 0.858
DOT

Polkadot

DOT/USDT

$ 474.525K L: $ 6.2363
H: $ 6.5947		$ 6.4354 (0.45%) $ 6.4067
EUR

Euro

EUR/CHF

$ 466.532K L: $ 1.0597
H: $ 1.0724		$ 1.0696 (0.29%) $ 1.0665
XRP

Ripple

XRP/BTC

$ 457.033K L: $ 0.365216
H: $ 0.420568		$ 0.383541 (0.37%) $ 0.38213
GRT

The Graph

GRT/EUR

$ 455.795K L: $ 0.147549
H: $ 0.168109		$ 0.155645 (-2.67%) $ 0.159908
ADA

Cardano

ADA/USDT

$ 453.258K L: $ 0.334797
H: $ 0.35207		$ 0.342696 (0.27%) $ 0.341772
MANA

Decentraland

MANA/USD

$ 452.982K L: $ 0.61227
H: $ 0.662		$ 0.62976 (-1.69%) $ 0.64061
CRV

Curve DAO Token

CRV/USD

$ 441.790K L: $ 0.975
H: $ 1.069		$ 0.999 (-2.44%) $ 1.024
EOS

EOS

EOS/USD

$ 437.623K L: $ 1.111
H: $ 1.2315		$ 1.2315 (10.38%) $ 1.1157
ETH

Ethereum

ETH/CHF

$ 437.226K L: $ 1,734.08
H: $ 1,829.26		$ 1,788.69 (0.79%) $ 1,774.66
KSM

Kusama

KSM/USD

$ 433.259K L: $ 35.32
H: $ 37.53		$ 36.19 (-0.49%) $ 36.37
USDC

USD Coin

USDC/AUD

$ 419.655K L: $ 0.987507
H: $ 0.99972		$ 0.999052 (0.06%) $ 0.998459
OMG

OMG Network

OMG/XBT

$ 406.383K L: $ 1.5646
H: $ 2.5674		$ 2.0864 (29.33%) $ 1.6133
REN

Ren

REN/EUR

$ 384.963K L: $ 0.095375
H: $ 0.153797		$ 0.137776 (41.31%) $ 0.097497
XRP

Ripple

XRP/GBP

$ 380.060K L: $ 0.379893
H: $ 0.401492		$ 0.383141 (0.22%) $ 0.382286
DYDX

dYdX

DYDX/USD

$ 374.517K L: $ 2.61
H: $ 2.906		$ 2.689 (-1.25%) $ 2.723
ALGO

Algorand

ALGO/USD

$ 373.511K L: $ 0.21573
H: $ 0.22521		$ 0.21861 (0.27%) $ 0.21802
PAXG

PAX Gold

PAXG/XBT

$ 368.051K L: $ 1,878.46
H: $ 2,090.66		$ 2,002.47 (1.74%) $ 1,968.21
SOL

Solana

SOL/GBP

$ 352.658K L: $ 21.33
H: $ 23.69		$ 23.32 (7.8%) $ 21.63
SAND

The Sandbox

SAND/USD

$ 346.136K L: $ 0.6614
H: $ 0.7164		$ 0.6883 (0.63%) $ 0.684
XLM

Stellar

XLM/USD

$ 327.002K L: $ 0.086509
H: $ 0.089453		$ 0.089168 (2.99%) $ 0.086576
ETH

Ethereum

ETH/AUD

$ 318.780K L: $ 1,744.25
H: $ 1,832.24		$ 1,781.88 (0.25%) $ 1,777.47
MKR

Maker

MKR/USD

$ 310.567K L: $ 683.50
H: $ 713.30		$ 702.60 (-0.28%) $ 704.60
XMR

Monero

XMR/EUR

$ 309.200K L: $ 151.66
H: $ 158.34		$ 155.75 (0.32%) $ 155.26
QTUM

Qtum

QTUM/EUR

$ 295.091K L: $ 3.048
H: $ 3.8495		$ 3.3936 (10.69%) $ 3.0658
AAVE

Aave

AAVE/USD

$ 279.810K L: $ 76.94
H: $ 81.75		$ 79.18 (0.24%) $ 78.99
XRP

Ripple

XRP/USDT

$ 278.728K L: $ 0.377576
H: $ 0.403131		$ 0.381876 (0.19%) $ 0.381164
MATIC

Polygon

MATIC/XBT

$ 278.070K L: $ 1.1013
H: $ 1.2557		$ 1.1554 (-2.84%) $ 1.1892
DOGE

Dogecoin

DOGE/BTC

$ 276.294K L: $ 0.070504
H: $ 0.07891		$ 0.074389 (0.18%) $ 0.074258
LINK

ChainLink

LINK/EUR

$ 276.087K L: $ 6.9422
H: $ 7.3662		$ 7.2996 (3.23%) $ 7.0713
MINA

Mina

MINAXBT

$ 273.085K L: $ 0.81039
H: $ 0.929195		$ 0.854198 (0.06%) $ 0.853694
XTZ

Tezos

XTZ/USD

$ 266.817K L: $ 1.2012
H: $ 1.2692		$ 1.2375 (2.2%) $ 1.2109
EWT

Energy Web Token

EWT/USD

$ 265.316K L: $ 3.66
H: $ 3.937		$ 3.665 (-2.89%) $ 3.774
OMG

OMG Network

OMG/ETH

$ 245.254K L: $ 1.5606
H: $ 2.58		$ 2.0815 (26.4%) $ 1.6468
PAXG

PAX Gold

PAXG/ETH

$ 237.665K L: $ 1,869.81
H: $ 2,093.50		$ 2,007.14 (1.1%) $ 1,985.24
FLOW

Flow

FLOW/USD

$ 235.792K L: $ 1.04
H: $ 1.111		$ 1.088 (2.54%) $ 1.061
FIL

Filecoin

FIL/EUR

$ 231.392K L: $ 5.8614
H: $ 6.515		$ 6.17 (2.79%) $ 6.0027
SNX

Synthetix Network Token

SNX/USD

$ 225.115K L: $ 2.80
H: $ 3.106		$ 2.95 (2.72%) $ 2.872
EOS

EOS

EOS/EUR

$ 223.748K L: $ 1.111
H: $ 1.2282		$ 1.2282 (10.27%) $ 1.1138
INJ

Injective Protocol

INJ/USD

$ 222.509K L: $ 4.08
H: $ 4.576		$ 4.194 (-3.94%) $ 4.366
UNI

Uniswap

UNI/USD

$ 220.991K L: $ 6.338
H: $ 6.665		$ 6.478 (-0.72%) $ 6.525
MINA

Mina

MINAEUR

$ 207.296K L: $ 0.823454
H: $ 0.902489		$ 0.852291 (-0.47%) $ 0.856309
XLM

Stellar

XLM/EUR

$ 203.582K L: $ 0.086305
H: $ 0.089308		$ 0.088982 (2.89%) $ 0.086482
YFI

yearn.finance

YFI/USD

$ 202.104K L: $ 8,472.00
H: $ 9,071.00		$ 8,884.00 (2.4%) $ 8,676.00
ETH

Ethereum

ETH/CAD

$ 198.655K L: $ 1,737.10
H: $ 1,839.73		$ 1,776.79 (-0.08%) $ 1,778.20
ETC

Ethereum Classic

ETC/USD

$ 196.462K L: $ 20.35
H: $ 21.75		$ 20.84 (-1.34%) $ 21.12