English
Deutsch
France
ไทย
Kraken Prezzi dei volumi e delle coppie di trading disponibili
Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Kraken
$ 1.541B
297
Coppie disponibili:
| Coppia | Volume 24h | Prezzo H24 | Prezzo |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 356.668M |
L:
$ 48,512.50
H: $ 52,600.00 |
$ 49,345.10
(-4.3%)
$ 51,560.80 |
|
Bitcoin
BTC/EUR |
$ 350.637M |
L:
$ 48,709.87
H: $ 52,375.47 |
$ 49,369.90
(-4.35%)
$ 51,614.78 |
Ethereum
ETH/USD |
$ 172.235M |
L:
$ 1,525.00
H: $ 1,656.30 |
$ 1,555.00
(-3.45%)
$ 1,610.52 |
|
Ethereum
ETH/EUR |
$ 79.587M |
L:
$ 1,533.70
H: $ 1,650.37 |
$ 1,556.58
(-3.49%)
$ 1,612.79 |
Tether
USDT/EUR |
$ 63.306M |
L:
$ 0.99552
H: $ 1.00 |
$ 1.00
(-0.08%)
$ 1.00 |
Cardano
ADA/USD |
$ 46.873M |
L:
$ 1.18
H: $ 1.27 |
$ 1.19
(-5.16%)
$ 1.26 |
Polkadot
DOT/USD |
$ 30.836M |
L:
$ 35.82
H: $ 38.53 |
$ 36.24
(-5.27%)
$ 38.26 |
|
Cardano
ADA/EUR |
$ 25.995M |
L:
$ 1.18
H: $ 1.26 |
$ 1.20
(-5.08%)
$ 1.26 |
Litecoin
LTC/USD |
$ 19.782M |
L:
$ 182.30
H: $ 196.50 |
$ 185.29
(-4.77%)
$ 194.58 |
|
Bitcoin
XBT/USDT |
$ 16.864M |
L:
$ 48,616.36
H: $ 52,612.56 |
$ 49,389.48
(-4.3%)
$ 51,607.34 |
|
Polkadot
DOT/EUR |
$ 16.177M |
L:
$ 35.85
H: $ 38.36 |
$ 36.26
(-5.25%)
$ 38.27 |
Flow (Dapper Labs)
FLOW/USD |
$ 14.972M |
L:
$ 30.18
H: $ 38.35 |
$ 37.05
(22.77%)
$ 30.18 |
ChainLink
LINK/USD |
$ 14.939M |
L:
$ 28.67
H: $ 31.45 |
$ 29.15
(-5.82%)
$ 30.95 |
Ripple
XRP/EUR |
$ 14.088M |
L:
$ 0.435378
H: $ 0.47049 |
$ 0.451256
(0.28%)
$ 0.45001 |
|
Ethereum
ETH/BTC |
$ 13.140M |
L:
$ 1,504.86
H: $ 1,675.84 |
$ 1,555.85
(-3.35%)
$ 1,609.73 |
Cosmos
ATOM/USD |
$ 11.642M |
L:
$ 18.94
H: $ 22.04 |
$ 20.89
(4.27%)
$ 20.03 |
USD Coin
USDC/USD |
$ 11.060M |
L:
$ 0.9998
H: $ 1.00 |
$ 1.00
(0.01%)
$ 0.9999 |
|
Flow (Dapper Labs)
FLOW/EUR |
$ 10.056M |
L:
$ 30.00
H: $ 38.49 |
$ 37.09
(22.66%)
$ 30.23 |
|
Ripple
XRP/USD |
$ 9.852M |
L:
$ 0.43562
H: $ 0.47 |
$ 0.45083
(0.24%)
$ 0.44977 |
|
Litecoin
LTC/EUR |
$ 9.660M |
L:
$ 182.54
H: $ 195.76 |
$ 185.51
(-4.64%)
$ 194.55 |
|
Bitcoin
BTC/GBP |
$ 9.316M |
L:
$ 48,675.79
H: $ 53,008.94 |
$ 49,413.81
(-4.35%)
$ 51,658.49 |
|
Bitcoin
BTC/CAD |
$ 8.912M |
L:
$ 48,984.75
H: $ 52,549.26 |
$ 49,488.90
(-3.88%)
$ 51,487.50 |
Bitcoin Cash
BCH/USD |
$ 7.694M |
L:
$ 508.22
H: $ 555.96 |
$ 516.43
(-5.37%)
$ 545.71 |
|
Cardano
ADA/XBT |
$ 7.628M |
L:
$ 1.14
H: $ 1.29 |
$ 1.20
(-4.73%)
$ 1.26 |
|
USD Coin
USDC/EUR |
$ 7.308M |
L:
$ 0.993355
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Polkadot
DOT/XBT |
$ 6.222M |
L:
$ 35.12
H: $ 39.92 |
$ 36.23
(-5.31%)
$ 38.26 |
Algorand
ALGO/USD |
$ 5.785M |
L:
$ 1.09
H: $ 1.25 |
$ 1.15
(0.59%)
$ 1.14 |
Uniswap
UNI/EUR |
$ 5.681M |
L:
$ 24.75
H: $ 29.04 |
$ 28.18
(3.64%)
$ 27.19 |
|
Uniswap
UNI/USD |
$ 5.578M |
L:
$ 24.75
H: $ 29.04 |
$ 28.18
(3.93%)
$ 27.12 |
|
Bitcoin
XBT/USDC |
$ 5.104M |
L:
$ 48,549.63
H: $ 52,593.93 |
$ 49,419.79
(-4.26%)
$ 51,621.19 |
|
Ethereum
ETH/USDT |
$ 5.017M |
L:
$ 1,532.13
H: $ 1,655.69 |
$ 1,555.05
(-3.47%)
$ 1,610.93 |
|
Cardano
ADA/ETH |
$ 4.985M |
L:
$ 1.16
H: $ 1.30 |
$ 1.19
(-5.02%)
$ 1.26 |
Basic Attention Token
BAT/USD |
$ 4.982M |
L:
$ 0.65878
H: $ 0.84 |
$ 0.74448
(11.17%)
$ 0.66965 |
|
ChainLink
LINK/EUR |
$ 4.884M |
L:
$ 28.70
H: $ 31.32 |
$ 29.16
(-5.63%)
$ 30.91 |
|
Flow (Dapper Labs)
FLOW/ETH |
$ 4.860M |
L:
$ 28.58
H: $ 40.30 |
$ 36.99
(22.64%)
$ 30.17 |
The Graph
GRT/EUR |
$ 4.646M |
L:
$ 1.87
H: $ 2.08 |
$ 1.92
(-1.35%)
$ 1.94 |
Stellar
XLM/USD |
$ 4.484M |
L:
$ 0.41
H: $ 0.438256 |
$ 0.414475
(-4.19%)
$ 0.432603 |
|
Tether
USDT/GBP |
$ 4.325M |
L:
$ 0.998105
H: $ 1.01 |
$ 1.00
(0.09%)
$ 1.00 |
|
USD Coin
USDC/USDT |
$ 4.116M |
L:
$ 0.999699
H: $ 1.00 |
$ 1.00
(-0.04%)
$ 1.00 |
|
Bitcoin
XBT/CHF |
$ 4.084M |
L:
$ 48,176.33
H: $ 52,361.16 |
$ 49,405.87
(-4.07%)
$ 51,500.00 |
|
Basic Attention Token
BAT/EUR |
$ 4.043M |
L:
$ 0.655568
H: $ 0.837242 |
$ 0.745521
(11.18%)
$ 0.670562 |
|
Cosmos
ATOM/EUR |
$ 3.931M |
L:
$ 18.84
H: $ 21.99 |
$ 20.85
(3.71%)
$ 20.10 |
|
Stellar
XLM/EUR |
$ 3.389M |
L:
$ 0.410742
H: $ 0.436651 |
$ 0.415346
(-3.77%)
$ 0.431629 |
Kusama
KSM/USD |
$ 3.170M |
L:
$ 238.49
H: $ 259.57 |
$ 245.21
(-3.99%)
$ 255.40 |
Decentraland
MANA/USD |
$ 3.148M |
L:
$ 0.2941
H: $ 0.39845 |
$ 0.3666
(23.09%)
$ 0.29783 |
|
Polkadot
DOT/ETH |
$ 3.044M |
L:
$ 35.00
H: $ 40.15 |
$ 36.17
(-5.52%)
$ 38.29 |
|
Algorand
ALGO/EUR |
$ 3.041M |
L:
$ 1.09
H: $ 1.25 |
$ 1.15
(0.27%)
$ 1.15 |
Filecoin
FIL/USD |
$ 2.848M |
L:
$ 40.00
H: $ 44.78 |
$ 41.27
(0.12%)
$ 41.23 |
|
Bitcoin Cash
BCH/EUR |
$ 2.621M |
L:
$ 509.13
H: $ 554.01 |
$ 516.85
(-5.3%)
$ 545.76 |
|
Basic Attention Token
BAT/XBT |
$ 2.190M |
L:
$ 0.626781
H: $ 0.872634 |
$ 0.743631
(10.86%)
$ 0.670806 |
|
Ethereum
ETH/USDC |
$ 2.165M |
L:
$ 1,528.83
H: $ 1,662.23 |
$ 1,554.92
(-3.24%)
$ 1,607.00 |
Tron
TRX/USD |
$ 2.154M |
L:
$ 0.047838
H: $ 0.0524 |
$ 0.05089
(4.17%)
$ 0.048853 |
|
Kusama
KSM/EUR |
$ 2.077M |
L:
$ 238.44
H: $ 258.24 |
$ 244.28
(-4.53%)
$ 255.88 |
|
The Graph
GRT/USD |
$ 2.061M |
L:
$ 1.87
H: $ 2.08 |
$ 1.92
(-1.08%)
$ 1.94 |
Tezos
XTZ/USD |
$ 2.021M |
L:
$ 3.73
H: $ 3.99 |
$ 3.80
(-3.36%)
$ 3.94 |
|
Cosmos
ATOM/XBT |
$ 2.015M |
L:
$ 18.07
H: $ 22.88 |
$ 20.86
(3.97%)
$ 20.06 |
Aave
AAVE/USD |
$ 1.969M |
L:
$ 382.40
H: $ 419.00 |
$ 387.54
(-5.9%)
$ 411.86 |
ICON
ICX/EUR |
$ 1.955M |
L:
$ 1.71
H: $ 2.09 |
$ 1.94
(7.63%)
$ 1.80 |
|
Litecoin
LTC/BTC |
$ 1.954M |
L:
$ 177.22
H: $ 201.41 |
$ 185.39
(-4.6%)
$ 194.33 |
|
Ethereum
ETH/GBP |
$ 1.930M |
L:
$ 1,537.19
H: $ 1,654.07 |
$ 1,562.77
(-2.91%)
$ 1,609.59 |
Dash
DASH/USD |
$ 1.872M |
L:
$ 216.48
H: $ 235.16 |
$ 220.72
(-6.3%)
$ 235.57 |
Monero
XMR/USD |
$ 1.860M |
L:
$ 212.48
H: $ 226.95 |
$ 215.69
(-4.98%)
$ 227.00 |
|
Decentraland
MANA/EUR |
$ 1.726M |
L:
$ 0.293508
H: $ 0.396957 |
$ 0.368701
(24.36%)
$ 0.296489 |
|
ChainLink
LINK/XBT |
$ 1.725M |
L:
$ 28.29
H: $ 32.17 |
$ 29.16
(-5.61%)
$ 30.89 |
|
ICON
ICX/USD |
$ 1.718M |
L:
$ 1.71
H: $ 2.10 |
$ 1.93
(7.91%)
$ 1.79 |
Multi-collateral DAI
DAI/USD |
$ 1.697M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Polkadot
DOT/USDT |
$ 1.640M |
L:
$ 35.86
H: $ 38.73 |
$ 36.25
(-5.3%)
$ 38.28 |
|
Algorand
ALGO/XBT |
$ 1.610M |
L:
$ 0.687907
H: $ 1.29 |
$ 1.15
(0.49%)
$ 1.14 |
|
Tezos
XTZ/EUR |
$ 1.549M |
L:
$ 3.73
H: $ 3.98 |
$ 3.81
(-3.38%)
$ 3.95 |
|
Tron
TRX/EUR |
$ 1.541M |
L:
$ 0.04767
H: $ 0.052329 |
$ 0.051001
(4.22%)
$ 0.048935 |
|
Cardano
ADA/USDT |
$ 1.508M |
L:
$ 1.00
H: $ 1.27 |
$ 1.19
(-5.16%)
$ 1.26 |
|
Aave
AAVE/EUR |
$ 1.425M |
L:
$ 382.52
H: $ 417.39 |
$ 388.52
(-5.88%)
$ 412.79 |
|
Polkadot
DOT/GBP |
$ 1.382M |
L:
$ 35.10
H: $ 38.53 |
$ 36.30
(-4.9%)
$ 38.17 |
|
Dash
DASH/EUR |
$ 1.355M |
L:
$ 217.12
H: $ 233.96 |
$ 219.09
(-7.06%)
$ 235.73 |
|
Ethereum
ETH/CAD |
$ 1.297M |
L:
$ 1,540.65
H: $ 1,659.16 |
$ 1,565.69
(-2.03%)
$ 1,598.14 |
|
Monero
XMR/EUR |
$ 1.286M |
L:
$ 212.91
H: $ 225.66 |
$ 215.63
(-5.03%)
$ 227.05 |
|
Multi-collateral DAI
DAI/USDT |
$ 1.286M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.05%)
$ 1.00 |
|
Ripple
XRP/BTC |
$ 1.268M |
L:
$ 0.421088
H: $ 0.489706 |
$ 0.451508
(0.42%)
$ 0.44961 |
EOS
EOS/EUR |
$ 1.177M |
L:
$ 3.75
H: $ 4.05 |
$ 3.80
(-3.48%)
$ 3.94 |
Compound
COMP/USD |
$ 1.160M |
L:
$ 471.90
H: $ 513.85 |
$ 477.02
(-7.03%)
$ 513.09 |
Siacoin
SC/EUR |
$ 1.103M |
L:
$ 0.010249
H: $ 0.010995 |
$ 0.010477
(-3.91%)
$ 0.010904 |
|
Ethereum
ETH/CHF |
$ 1.102M |
L:
$ 1,530.91
H: $ 1,654.20 |
$ 1,556.88
(-3.06%)
$ 1,605.99 |
|
Aave
AAVE/XBT |
$ 1.099M |
L:
$ 374.71
H: $ 423.06 |
$ 388.20
(-5.89%)
$ 412.49 |
Curve DAO Token
CRV/USD |
$ 1.097M |
L:
$ 2.18
H: $ 2.47 |
$ 2.26
(-7.5%)
$ 2.44 |
|
Flow (Dapper Labs)
FLOW/GBP |
$ 1.051M |
L:
$ 28.97
H: $ 40.93 |
$ 37.32
(23.86%)
$ 30.13 |
|
ICON
ICX/XBT |
$ 1.046M |
L:
$ 1.64
H: $ 2.24 |
$ 1.94
(7.44%)
$ 1.80 |
|
Filecoin
FIL/EUR |
$ 1.041M |
L:
$ 39.90
H: $ 44.64 |
$ 41.33
(0.56%)
$ 41.09 |
|
EOS
EOS/USD |
$ 1.035M |
L:
$ 3.74
H: $ 4.06 |
$ 3.80
(-3.36%)
$ 3.93 |
Zcash
ZEC/USD |
$ 1.018M |
L:
$ 122.19
H: $ 130.71 |
$ 123.92
(-4.68%)
$ 130.00 |
|
Siacoin
SC/USD |
$ 992.133K |
L:
$ 0.0103
H: $ 0.01144 |
$ 0.01039
(-3.89%)
$ 0.01081 |
Qtum
QTUM/USD |
$ 967.561K |
L:
$ 5.23
H: $ 5.86 |
$ 5.51
(1.07%)
$ 5.45 |
Euro
EUR/GBP |
$ 961.833K |
L:
$ 1.20
H: $ 1.21 |
$ 1.21
(-0.53%)
$ 1.21 |
Kava
KAVA/USD |
$ 944.889K |
L:
$ 4.26
H: $ 4.95 |
$ 4.37
(-1.92%)
$ 4.45 |
NANO
NANO/EUR |
$ 941.255K |
L:
$ 5.23
H: $ 5.68 |
$ 5.31
(-3.88%)
$ 5.53 |
|
Monero
XMR/BTC |
$ 925.482K |
L:
$ 205.79
H: $ 232.39 |
$ 215.05
(-5.4%)
$ 227.33 |
Dogecoin
DOGE/BTC |
$ 917.286K |
L:
$ 0.047542
H: $ 0.054178 |
$ 0.050332
(-3.35%)
$ 0.052076 |
|
Decentraland
MANA/XBT |
$ 915.544K |
L:
$ 0.278462
H: $ 0.442892 |
$ 0.367621
(23.57%)
$ 0.297506 |
|
Uniswap
UNI/XBT |
$ 914.045K |
L:
$ 24.32
H: $ 30.21 |
$ 28.17
(3.79%)
$ 27.14 |
|
ChainLink
LINK/ETH |
$ 900.300K |
L:
$ 28.37
H: $ 32.05 |
$ 29.22
(-5.51%)
$ 30.92 |
Synthetix Network Token
SNX/USD |
$ 889.385K |
L:
$ 22.48
H: $ 24.34 |
$ 22.88
(-4.28%)
$ 23.90 |
|
NANO
NANO/USD |
$ 886.285K |
L:
$ 5.19
H: $ 5.68 |
$ 5.30
(-4.18%)
$ 5.54 |
Orchid
OXT/EUR |
$ 877.498K |
L:
$ 0.488847
H: $ 0.526545 |
$ 0.494344
(-2.6%)
$ 0.507553 |
|
Cardano
ADA/GBP |
$ 868.413K |
L:
$ 1.18
H: $ 1.27 |
$ 1.19
(-5.55%)
$ 1.26 |
|
Kusama
KSM/XBT |
$ 847.405K |
L:
$ 228.30
H: $ 264.21 |
$ 244.46
(-4.26%)
$ 255.33 |
yearn.finance
YFI/EUR |
$ 835.109K |
L:
$ 32,800.68
H: $ 35,598.62 |
$ 33,226.50
(-5.65%)
$ 35,215.66 |
Ethereum Classic
ETC/USD |
$ 829.964K |
L:
$ 11.09
H: $ 11.90 |
$ 11.34
(-2.09%)
$ 11.59 |
|
Qtum
QTUM/EUR |
$ 785.118K |
L:
$ 5.22
H: $ 5.87 |
$ 5.58
(2.28%)
$ 5.45 |
|
Kava
KAVA/EUR |
$ 718.717K |
L:
$ 4.22
H: $ 4.89 |
$ 4.36
(-2.52%)
$ 4.48 |
|
Multi-collateral DAI
DAI/EUR |
$ 712.522K |
L:
$ 0.9954
H: $ 1.00 |
$ 1.00
(0.01%)
$ 1.00 |
|
Synthetix Network Token
SNX/EUR |
$ 708.598K |
L:
$ 22.53
H: $ 24.34 |
$ 22.92
(-4.22%)
$ 23.93 |
|
Cosmos
ATOM/ETH |
$ 700.645K |
L:
$ 18.17
H: $ 23.05 |
$ 20.79
(3.83%)
$ 20.02 |
OMG Network
OMG/EUR |
$ 688.601K |
L:
$ 4.71
H: $ 4.98 |
$ 4.77
(-3.3%)
$ 4.94 |
|
OMG Network
OMG/USD |
$ 687.639K |
L:
$ 4.70
H: $ 4.99 |
$ 4.78
(-2.94%)
$ 4.93 |
|
ChainLink
LINK/USDT |
$ 677.090K |
L:
$ 28.80
H: $ 31.36 |
$ 29.06
(-6%)
$ 30.92 |
|
USD Coin
USDC/GBP |
$ 627.459K |
L:
$ 0.997409
H: $ 1.00 |
$ 1.00
(0.14%)
$ 1.00 |
|
Tether
USDT/CAD |
$ 606.929K |
L:
$ 0.994074
H: $ 1.01 |
$ 1.00
(0.17%)
$ 1.00 |
|
Litecoin
LTC/USDT |
$ 592.330K |
L:
$ 182.87
H: $ 196.43 |
$ 186.17
(-3.95%)
$ 193.83 |
|
The Graph
GRT/XBT |
$ 587.492K |
L:
$ 1.79
H: $ 2.12 |
$ 1.91
(-1.32%)
$ 1.94 |
|
Zcash
ZEC/EUR |
$ 568.062K |
L:
$ 122.24
H: $ 130.37 |
$ 124.31
(-4.21%)
$ 129.77 |
|
yearn.finance
YFI/USD |
$ 565.418K |
L:
$ 32,750.00
H: $ 35,814.00 |
$ 33,187.00
(-5.84%)
$ 35,245.00 |
Keep Network
KEEP/USD |
$ 557.530K |
L:
$ 0.3375
H: $ 0.40171 |
$ 0.35808
(4.17%)
$ 0.34375 |
|
Algorand
ALGO/ETH |
$ 554.416K |
L:
$ 0.833565
H: $ 1.29 |
$ 1.15
(-0.02%)
$ 1.15 |
KyberNetwork
KNC/USD |
$ 545.472K |
L:
$ 1.77
H: $ 1.93 |
$ 1.85
(2.93%)
$ 1.80 |
|
Orchid
OXT/USD |
$ 543.460K |
L:
$ 0.48789
H: $ 0.5287 |
$ 0.49017
(-3.04%)
$ 0.50553 |
|
Curve DAO Token
CRV/EUR |
$ 539.211K |
L:
$ 2.18
H: $ 2.46 |
$ 2.25
(-8.7%)
$ 2.47 |
Aragon
ANT/USD |
$ 515.703K |
L:
$ 4.95
H: $ 6.12 |
$ 5.11
(-12.47%)
$ 5.84 |
|
Bitcoin Cash
BCH/XBT |
$ 505.474K |
L:
$ 500.16
H: $ 557.03 |
$ 516.15
(-5.56%)
$ 546.54 |
|
Stellar
XLM/BTC |
$ 503.525K |
L:
$ 0.399258
H: $ 0.446574 |
$ 0.414499
(-4.07%)
$ 0.43208 |
|
Tezos
XTZ/BTC |
$ 500.889K |
L:
$ 3.63
H: $ 4.09 |
$ 3.80
(-3.55%)
$ 3.94 |
|
EOS
EOS/BTC |
$ 485.068K |
L:
$ 3.62
H: $ 4.11 |
$ 3.80
(-3.55%)
$ 3.94 |
Lisk
LSK/EUR |
$ 452.477K |
L:
$ 3.10
H: $ 3.32 |
$ 3.12
(-4.49%)
$ 3.27 |
|
Compound
COMP/EUR |
$ 427.269K |
L:
$ 471.85
H: $ 512.05 |
$ 477.46
(-7.19%)
$ 514.43 |
|
Ethereum Classic
ETC/EUR |
$ 408.603K |
L:
$ 11.08
H: $ 11.68 |
$ 11.27
(-2.64%)
$ 11.57 |
|
Ripple
XRP/GBP |
$ 394.030K |
L:
$ 0.438303
H: $ 0.475915 |
$ 0.453765
(1.04%)
$ 0.449073 |
|
KyberNetwork
KNC/EUR |
$ 377.524K |
L:
$ 1.76
H: $ 1.92 |
$ 1.85
(3.23%)
$ 1.79 |
|
Bitcoin Cash
BCH/USDT |
$ 373.746K |
L:
$ 509.80
H: $ 554.51 |
$ 516.67
(-5.35%)
$ 545.87 |
|
Aragon
ANT/EUR |
$ 367.464K |
L:
$ 4.96
H: $ 5.78 |
$ 5.09
(-12.51%)
$ 5.82 |
|
Siacoin
SC/XBT |
$ 362.101K |
L:
$ 0.009911
H: $ 0.011314 |
$ 0.010412
(-4.16%)
$ 0.010864 |
PAX Gold
PAXG/EUR |
$ 352.021K |
L:
$ 1,710.52
H: $ 1,804.35 |
$ 1,721.51
(-1.2%)
$ 1,742.34 |
|
Ripple
XRP/USDT |
$ 350.989K |
L:
$ 0.435548
H: $ 0.469936 |
$ 0.451361
(0.24%)
$ 0.450269 |
|
Keep Network
KEEP/EUR |
$ 350.778K |
L:
$ 0.339338
H: $ 0.384928 |
$ 0.359559
(4.61%)
$ 0.343698 |
|
Uniswap
UNI/ETH |
$ 350.206K |
L:
$ 24.40
H: $ 30.31 |
$ 28.02
(3.32%)
$ 27.12 |
|
Ripple
XRP/ETH |
$ 343.549K |
L:
$ 0.42212
H: $ 0.493246 |
$ 0.450328
(0.15%)
$ 0.449657 |
|
Tether
USDT/CHF |
$ 335.112K |
L:
$ 0.975784
H: $ 1.00 |
$ 1.00
(0.38%)
$ 1.00 |
|
Litecoin
LTC/ETH |
$ 324.576K |
L:
$ 178.44
H: $ 201.24 |
$ 183.33
(-5.75%)
$ 194.52 |
Waves
WAVES/USD |
$ 312.837K |
L:
$ 9.54
H: $ 10.29 |
$ 9.62
(-3.17%)
$ 9.93 |
|
NANO
NANO/XBT |
$ 296.430K |
L:
$ 5.03
H: $ 5.92 |
$ 5.29
(-4.6%)
$ 5.55 |
|
Waves
WAVES/EUR |
$ 282.509K |
L:
$ 9.54
H: $ 10.20 |
$ 9.69
(-2.51%)
$ 9.94 |
|
Bitcoin
XBT/DAI |
$ 261.617K |
L:
$ 48,631.81
H: $ 52,462.14 |
$ 49,402.49
(-3.99%)
$ 51,455.07 |
|
Tron
TRX/XBT |
$ 261.059K |
L:
$ 0.045388
H: $ 0.055135 |
$ 0.050835
(3.85%)
$ 0.048952 |
|
Kusama
KSM/ETH |
$ 260.144K |
L:
$ 229.91
H: $ 266.02 |
$ 243.06
(-5.29%)
$ 256.64 |
|
Lisk
LSK/USD |
$ 254.819K |
L:
$ 3.10
H: $ 3.40 |
$ 3.11
(-4.56%)
$ 3.26 |
|
Dash
DASH/BTC |
$ 245.772K |
L:
$ 212.48
H: $ 239.33 |
$ 219.09
(-6.82%)
$ 235.12 |
|
Litecoin
LTC/GBP |
$ 232.156K |
L:
$ 182.71
H: $ 195.84 |
$ 186.34
(-4%)
$ 194.11 |
|
Ripple
XRP/CAD |
$ 220.725K |
L:
$ 0.437987
H: $ 0.474244 |
$ 0.452998
(0.7%)
$ 0.449861 |
|
Kava
KAVA/XBT |
$ 212.043K |
L:
$ 4.04
H: $ 5.10 |
$ 4.38
(-5.26%)
$ 4.62 |
|
Euro
EUR/CHF |
$ 208.112K |
L:
$ 1.20
H: $ 1.21 |
$ 1.21
(-0.54%)
$ 1.21 |
|
PAX Gold
PAXG/USD |
$ 207.252K |
L:
$ 1,711.52
H: $ 1,746.00 |
$ 1,720.81
(-1.22%)
$ 1,742.00 |
|
Curve DAO Token
CRV/XBT |
$ 207.105K |
L:
$ 2.16
H: $ 2.51 |
$ 2.26
(-7.53%)
$ 2.44 |
|
Lisk
LSK/XBT |
$ 205.087K |
L:
$ 3.01
H: $ 3.39 |
$ 3.14
(-3.61%)
$ 3.25 |
|
Aragon
ANT/XBT |
$ 203.773K |
L:
$ 4.79
H: $ 5.91 |
$ 5.12
(-11.86%)
$ 5.81 |
|
Synthetix Network Token
SNXXBT |
$ 202.753K |
L:
$ 21.62
H: $ 25.13 |
$ 22.85
(-4.42%)
$ 23.91 |
|
Filecoin
FIL/XBT |
$ 197.692K |
L:
$ 38.04
H: $ 45.98 |
$ 41.46
(1.18%)
$ 40.98 |
|
The Graph
GRT/GBP |
$ 194.595K |
L:
$ 1.87
H: $ 2.08 |
$ 1.91
(-1.48%)
$ 1.94 |
Balancer
BAL/EUR |
$ 184.020K |
L:
$ 37.06
H: $ 40.61 |
$ 37.86
(-5.32%)
$ 39.98 |
|
ICON
ICX/ETH |
$ 170.259K |
L:
$ 1.65
H: $ 2.23 |
$ 1.92
(7.28%)
$ 1.79 |
|
Zcash
ZEC/BTC |
$ 169.726K |
L:
$ 118.86
H: $ 133.60 |
$ 124.35
(-4.68%)
$ 130.45 |
|
Compound
COMP/XBT |
$ 166.728K |
L:
$ 466.01
H: $ 527.53 |
$ 475.83
(-7.27%)
$ 513.13 |
|
Basic Attention Token
BAT/ETH |
$ 161.238K |
L:
$ 0.636382
H: $ 0.868895 |
$ 0.742668
(11.82%)
$ 0.664178 |
Storj
STORJ/USD |
$ 159.452K |
L:
$ 0.65002
H: $ 0.70605 |
$ 0.65738
(-1.88%)
$ 0.67 |
|
Balancer
BAL/USD |
$ 156.595K |
L:
$ 37.02
H: $ 40.62 |
$ 37.49
(-5.95%)
$ 39.86 |
|
Aave
AAVE/ETH |
$ 144.305K |
L:
$ 377.59
H: $ 424.34 |
$ 387.97
(-5.64%)
$ 411.17 |
|
EOS
EOS/ETH |
$ 134.932K |
L:
$ 3.63
H: $ 4.18 |
$ 3.79
(-4.12%)
$ 3.95 |
|
Tron
TRX/ETH |
$ 134.545K |
L:
$ 0.04575
H: $ 0.054641 |
$ 0.050864
(4.2%)
$ 0.048815 |
|
Keep Network
KEEP/XBT |
$ 134.392K |
L:
$ 0.322123
H: $ 0.399234 |
$ 0.357752
(4.02%)
$ 0.343911 |
|
KyberNetwork
KNC/XBT |
$ 129.391K |
L:
$ 1.69
H: $ 1.99 |
$ 1.85
(2.82%)
$ 1.80 |
|
Ethereum
ETH/DAI |
$ 128.030K |
L:
$ 1,530.08
H: $ 1,647.54 |
$ 1,559.69
(-3.07%)
$ 1,609.10 |
|
Storj
STORJ/EUR |
$ 125.284K |
L:
$ 0.653981
H: $ 0.701904 |
$ 0.660188
(-2.23%)
$ 0.675269 |
Augur
REP/EUR |
$ 124.723K |
L:
$ 30.07
H: $ 32.35 |
$ 30.80
(-5.04%)
$ 32.43 |
|
Qtum
QTUM/XBT |
$ 122.429K |
L:
$ 5.00
H: $ 6.09 |
$ 5.51
(0.76%)
$ 5.47 |
|
Filecoin
FIL/GBP |
$ 121.305K |
L:
$ 39.94
H: $ 43.64 |
$ 41.16
(0.22%)
$ 41.07 |
|
Siacoin
SC/ETH |
$ 115.068K |
L:
$ 0.009943
H: $ 0.011362 |
$ 0.010403
(-4.02%)
$ 0.010839 |
|
Waves
WAVES/XBT |
$ 114.910K |
L:
$ 9.11
H: $ 10.46 |
$ 9.76
(-1.14%)
$ 9.87 |
|
Decentraland
MANA/ETH |
$ 112.648K |
L:
$ 0.270383
H: $ 0.409934 |
$ 0.368846
(23.46%)
$ 0.298751 |
|
The Graph
GRT/ETH |
$ 112.484K |
L:
$ 1.79
H: $ 2.14 |
$ 1.92
(-1.23%)
$ 1.94 |
Melon
MLN/BTC |
$ 111.294K |
L:
$ 36.43
H: $ 43.71 |
$ 40.96
(-1.93%)
$ 41.76 |
|
PAX Gold
PAXG/XBT |
$ 107.226K |
L:
$ 1,599.12
H: $ 1,851.52 |
$ 1,714.15
(-1.63%)
$ 1,742.55 |
|
OMG Network
OMG/ETH |
$ 104.305K |
L:
$ 4.59
H: $ 5.11 |
$ 4.76
(-4.25%)
$ 4.97 |
|
Melon
MLN/ETH |
$ 103.568K |
L:
$ 35.96
H: $ 43.05 |
$ 39.95
(-4.12%)
$ 41.66 |
|
Algorand
ALGO/GBP |
$ 97.391K |
L:
$ 1.09
H: $ 1.25 |
$ 1.16
(1.3%)
$ 1.15 |
|
Augur
REP/USD |
$ 92.848K |
L:
$ 30.64
H: $ 32.35 |
$ 30.99
(-3.96%)
$ 32.27 |
|
Kava
KAVA/ETH |
$ 90.700K |
L:
$ 4.09
H: $ 5.35 |
$ 4.34
(-4.75%)
$ 4.55 |
|
Tezos
XTZ/ETH |
$ 90.448K |
L:
$ 3.64
H: $ 4.11 |
$ 3.80
(-3.49%)
$ 3.94 |
|
Stellar
XLM/GBP |
$ 88.212K |
L:
$ 0.412866
H: $ 0.437578 |
$ 0.416321
(-3.78%)
$ 0.432669 |
Gnosis
GNO/USD |
$ 84.773K |
L:
$ 131.06
H: $ 137.19 |
$ 132.78
(-0.01%)
$ 132.79 |
|
Cosmos
ATOM/GBP |
$ 82.828K |
L:
$ 19.05
H: $ 22.13 |
$ 20.93
(4.61%)
$ 20.00 |
|
ChainLink
LINKGBP |
$ 75.021K |
L:
$ 26.95
H: $ 31.35 |
$ 29.43
(-4.42%)
$ 30.79 |
|
EOS
EOS/USDT |
$ 74.973K |
L:
$ 3.78
H: $ 4.04 |
$ 3.79
(-3.67%)
$ 3.93 |
|
Gnosis
GNO/ETH |
$ 74.523K |
L:
$ 123.68
H: $ 142.44 |
$ 132.33
(-0.16%)
$ 132.55 |
|
Keep Network
KEEP/ETH |
$ 74.309K |
L:
$ 0.326655
H: $ 0.440576 |
$ 0.357805
(4.21%)
$ 0.343363 |
|
Euro
EUR/CAD |
$ 73.715K |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(-0.61%)
$ 1.21 |
|
Bitcoin
BTC/JPY |
$ 73.421K |
L:
$ 48,838.07
H: $ 52,286.36 |
$ 49,232.06
(-4.7%)
$ 51,658.65 |
|
Aragon
ANT/ETH |
$ 70.756K |
L:
$ 4.77
H: $ 5.86 |
$ 5.13
(-12.45%)
$ 5.86 |
|
Ethereum Classic
ETC/BTC |
$ 69.562K |
L:
$ 10.67
H: $ 12.15 |
$ 11.40
(-2.18%)
$ 11.65 |
|
yearn.finance
YFI/XBT |
$ 68.723K |
L:
$ 32,382.09
H: $ 36,115.16 |
$ 33,228.99
(-5.48%)
$ 35,154.15 |
|
Synthetix Network Token
SNX/ETH |
$ 67.870K |
L:
$ 21.79
H: $ 25.19 |
$ 22.77
(-4.62%)
$ 23.87 |
|
OMG Network
OMG/XBT |
$ 67.291K |
L:
$ 4.56
H: $ 5.12 |
$ 4.80
(-4.06%)
$ 5.00 |
|
Compound
COMP/ETH |
$ 62.974K |
L:
$ 467.57
H: $ 526.37 |
$ 476.76
(-7.11%)
$ 513.27 |
|
Augur
REPV2/EUR |
$ 59.164K |
L:
$ 28.87
H: $ 31.30 |
$ 29.27
(-2.04%)
$ 29.88 |
|
Gnosis
GNO/EUR |
$ 58.495K |
L:
$ 129.65
H: $ 135.94 |
$ 132.32
(-0.54%)
$ 133.03 |
|
Curve DAO Token
CRV/ETH |
$ 57.946K |
L:
$ 2.17
H: $ 2.51 |
$ 2.24
(-8.29%)
$ 2.44 |
|
Gnosis
GNO/XBT |
$ 55.875K |
L:
$ 123.71
H: $ 142.55 |
$ 132.24
(-0.2%)
$ 132.51 |
|
Orchid
OXT/XBT |
$ 47.142K |
L:
$ 0.469116
H: $ 0.534942 |
$ 0.50184
(-0.68%)
$ 0.505296 |
|
Balancer
BAL/XBT |
$ 46.975K |
L:
$ 36.53
H: $ 41.19 |
$ 37.75
(-6.85%)
$ 40.53 |
|
Ethereum
ETH/JPY |
$ 44.963K |
L:
$ 1,541.51
H: $ 1,648.52 |
$ 1,564.85
(-3.14%)
$ 1,615.61 |
|
Synthetix Network Token
SNX/GBP |
$ 43.686K |
L:
$ 22.31
H: $ 24.21 |
$ 23.05
(-3.43%)
$ 23.87 |
|
Kusama
KSM/GBP |
$ 41.828K |
L:
$ 231.24
H: $ 264.68 |
$ 244.70
(-3.18%)
$ 252.74 |
|
NANO
NANO/ETH |
$ 40.405K |
L:
$ 5.06
H: $ 5.93 |
$ 5.30
(-4.3%)
$ 5.54 |
|
Augur
REPV2/USD |
$ 38.176K |
L:
$ 28.14
H: $ 32.00 |
$ 29.35
(-1.99%)
$ 29.94 |
|
yearn.finance
YFI/ETH |
$ 34.800K |
L:
$ 32,360.50
H: $ 37,018.31 |
$ 33,432.50
(-5.3%)
$ 35,302.60 |
|
Bitcoin Cash
BCH/GBP |
$ 33.937K |
L:
$ 511.38
H: $ 551.92 |
$ 514.17
(-5.38%)
$ 543.42 |
|
Augur
REP/BTC |
$ 33.240K |
L:
$ 29.45
H: $ 33.40 |
$ 30.84
(-4.75%)
$ 32.38 |
|
Qtum
QTUM/ETH |
$ 29.757K |
L:
$ 5.08
H: $ 6.08 |
$ 5.54
(0.39%)
$ 5.52 |
tBTC
TBTC/XBT |
$ 29.050K |
L:
$ 48,949.60
H: $ 54,504.65 |
$ 50,306.34
(-4.3%)
$ 52,566.24 |
|
Aave
AAVE/GBP |
$ 28.741K |
L:
$ 383.08
H: $ 418.41 |
$ 391.64
(-5.18%)
$ 413.02 |
|
Tezos
XTZ/GBP |
$ 28.441K |
L:
$ 3.76
H: $ 3.98 |
$ 3.80
(-4.15%)
$ 3.96 |
|
Orchid
OXT/ETH |
$ 24.129K |
L:
$ 0.4697
H: $ 0.537304 |
$ 0.493401
(-2.21%)
$ 0.504576 |
|
Storj
STORJ/XBT |
$ 23.135K |
L:
$ 0.62586
H: $ 0.722145 |
$ 0.664728
(-2.49%)
$ 0.681685 |
|
Augur
REPV2/XBT |
$ 21.170K |
L:
$ 27.80
H: $ 31.82 |
$ 29.66
(-1.17%)
$ 30.01 |
|
Filecoin
FIL/ETH |
$ 20.092K |
L:
$ 38.55
H: $ 45.83 |
$ 41.29
(-0.02%)
$ 41.29 |
|
tBTC
TBTC/EUR |
$ 18.943K |
L:
$ 49,240.11
H: $ 53,168.06 |
$ 49,905.67
(-5.09%)
$ 52,581.45 |
|
PAX Gold
PAXG/ETH |
$ 18.802K |
L:
$ 1,598.27
H: $ 1,856.22 |
$ 1,716.47
(-1.36%)
$ 1,740.17 |
|
tBTC
TBTC/USD |
$ 18.583K |
L:
$ 49,488.80
H: $ 54,998.60 |
$ 49,818.40
(-4.2%)
$ 52,000.00 |
|
Bitcoin Cash
BCH/ETH |
$ 18.516K |
L:
$ 502.34
H: $ 561.65 |
$ 516.10
(-4.94%)
$ 542.91 |
|
Balancer
BAL/ETH |
$ 15.727K |
L:
$ 36.54
H: $ 41.47 |
$ 37.97
(-5.38%)
$ 40.13 |
|
Waves
WAVES/ETH |
$ 11.323K |
L:
$ 9.15
H: $ 10.49 |
$ 9.69
(-1.69%)
$ 9.86 |
|
Augur
REP/ETH |
$ 10.488K |
L:
$ 29.34
H: $ 33.19 |
$ 30.85
(-6.42%)
$ 32.97 |
|
Euro
EUR/JPY |
$ 9.611K |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(-0.87%)
$ 1.21 |
|
KyberNetwork
KNC/ETH |
$ 8.748K |
L:
$ 1.70
H: $ 1.99 |
$ 1.86
(1.91%)
$ 1.83 |
|
Ripple
XRP/JPY |
$ 8.029K |
L:
$ 0.444928
H: $ 0.466189 |
$ 0.447201
(1.04%)
$ 0.442616 |
|
Lisk
LSK/ETH |
$ 6.967K |
L:
$ 2.97
H: $ 3.39 |
$ 3.15
(-2.25%)
$ 3.22 |
|
Augur
REPV2/ETH |
$ 6.770K |
L:
$ 28.09
H: $ 31.64 |
$ 29.61
(-1.95%)
$ 30.20 |
|
yearn.finance
YFI/GBP |
$ 5.946K |
L:
$ 31,908.73
H: $ 36,491.80 |
$ 33,186.14
(-5.66%)
$ 35,177.96 |
|
Storj
STORJ/ETH |
$ 5.544K |
L:
$ 0.627232
H: $ 0.728772 |
$ 0.66725
(-1.38%)
$ 0.676579 |
|
Ethereum Classic
ETC/ETH |
$ 5.386K |
L:
$ 10.73
H: $ 12.21 |
$ 11.32
(-2.41%)
$ 11.60 |
|
Bitcoin Cash
BCH/JPY |
$ 3.078K |
L:
$ 535.65
H: $ 543.40 |
$ 541.60
(0.62%)
$ 538.28 |
|
Tether
USDT/JPY |
$ 2.390K |
L:
$ 0.996488
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
tBTC
TBTC/ETH |
$ 342 |
L:
$ 48,408.08
H: $ 55,481.08 |
$ 49,424.12
(-5.28%)
$ 52,177.63 |