• DOMINANZA BTC: 65%
  • Cap. Mercato: 258.676B $
  • VOLUME TOTALE: 48.732B $

Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Kraken
78.899M $
174

Coppie disponibili:

Coppia Volume 24h Prezzo H24 Prezzo
Bitcoin
BTC/EUR
25.098M $ L: 9,064.81 $
H: 9,161.81 $
9,097.90 $ (-0.2%)
9,115.74 $
Bitcoin
BTC/USD
16.497M $ L: 9,041.40 $
H: 9,123.10 $
9,083.00 $ (-0.2%)
9,101.00 $
Cardano
ADA/USD
4.952M $ L: 0.09255 $
H: 0.102561 $
0.097814 $ (4.73%)
0.0934 $
Ethereum
ETH/EUR
4.094M $ L: 225.07 $
H: 229.15 $
226.84 $ (-0.2%)
227.30 $
Ethereum
ETH/USD
3.740M $ L: 224.30 $
H: 228.27 $
226.41 $ (-0.17%)
226.79 $
Tether
USDT/EUR
3.074M $ L: 1.00 $
H: 1.01 $
1.00 $ (0.07%)
1.00 $
Cardano
ADA/EUR
2.643M $ L: 0.092909 $
H: 0.102397 $
0.098238 $ (5.18%)
0.093399 $
Cardano
ADA/XBT
1.183M $ L: 0.091951 $
H: 0.104003 $
0.098187 $ (5.25%)
0.093285 $
Tezos
XTZ/USD
995.734K $ L: 2.27 $
H: 2.35 $
2.29 $ (-0.74%)
2.31 $
Ripple
XRP/USD
959.006K $ L: 0.17475 $
H: 0.1787 $
0.17784 $ (1.32%)
0.17553 $
Ethereum
ETH/BTC
908.702K $ L: 224.23 $
H: 228.26 $
226.26 $ (-0.24%)
226.80 $
Bitcoin
BTC/GBP
848.670K $ L: 9,451.73 $
H: 9,542.42 $
9,483.95 $ (-0.33%)
9,515.40 $
ChainLink
LINK/USD
701.760K $ L: 4.71 $
H: 4.89 $
4.80 $ (0.32%)
4.78 $
Ripple
XRP/EUR
592.643K $ L: 0.175369 $
H: 0.179262 $
0.178215 $ (1.3%)
0.175931 $
Bitcoin Cash
BCH/USD
565.950K $ L: 219.50 $
H: 223.80 $
222.90 $ (1.23%)
220.20 $
Bitcoin
XBT/USDT
561.235K $ L: 9,048.42 $
H: 9,124.56 $
9,092.14 $ (-0.09%)
9,099.95 $
Tezos
XTZ/EUR
547.930K $ L: 2.28 $
H: 2.36 $
2.29 $ (-0.62%)
2.31 $
Tron
TRX/EUR
532.055K $ L: 0.016605 $
H: 0.018608 $
0.016696 $ (0.52%)
0.01661 $
ChainLink
LINK/EUR
494.589K $ L: 4.72 $
H: 4.91 $
4.82 $ (0.38%)
4.80 $
Monero
XMR/BTC
468.895K $ L: 62.48 $
H: 65.85 $
63.05 $ (-3.06%)
65.04 $
Tezos
XTZ/BTC
405.774K $ L: 2.27 $
H: 2.35 $
2.29 $ (-0.55%)
2.30 $
Monero
XMR/EUR
405.582K $ L: 62.73 $
H: 66.23 $
63.22 $ (-2.89%)
65.10 $
USD Coin
USDC/USD
400.106K $ L: 0.9995 $
H: 1.00 $
0.9998 $ (-0.01%)
0.9999 $
Tether
USDT/GBP
352.927K $ L: 1.04 $
H: 1.05 $
1.05 $ (-0.04%)
1.05 $
Bitcoin Cash
BCH/EUR
322.957K $ L: 220.21 $
H: 224.15 $
223.36 $ (1.22%)
220.67 $
Bitcoin
BTC/CAD
312.395K $ L: 8,780.07 $
H: 8,863.87 $
8,822.69 $ (-0.26%)
8,845.46 $
Stellar
XLM/USD
309.246K $ L: 0.066511 $
H: 0.068398 $
0.067269 $ (0.08%)
0.067217 $
Litecoin
LTC/USD
305.226K $ L: 41.03 $
H: 41.80 $
41.63 $ (0.9%)
41.26 $
Cardano
ADA/ETH
291.679K $ L: 0.091806 $
H: 0.108428 $
0.098036 $ (4.82%)
0.093528 $
Monero
XMR/USD
278.351K $ L: 62.59 $
H: 65.66 $
62.98 $ (-2.96%)
64.90 $
Augur
REP/EUR
273.708K $ L: 17.01 $
H: 19.13 $
18.90 $ (11.43%)
16.97 $
Augur
REP/USD
266.113K $ L: 17.00 $
H: 19.16 $
18.96 $ (12.27%)
16.89 $
USD Coin
USDC/USDT
257.320K $ L: 1.00 $
H: 1.01 $
1.00 $ (0.02%)
1.00 $
USD Coin
USDC/EUR
240.779K $ L: 1.00 $
H: 1.01 $
1.00 $ (0.02%)
1.00 $
Bitcoin
XBT/USDC
206.136K $ L: 9,039.88 $
H: 9,145.42 $
9,049.19 $ (-0.46%)
9,091.13 $
Multi-collateral DAI
DAI/USD
203.926K $ L: 1.01 $
H: 1.03 $
1.02 $ (0.1%)
1.02 $
ChainLink
LINK/XBT
196.225K $ L: 4.73 $
H: 4.90 $
4.80 $ (0.26%)
4.79 $
Litecoin
LTC/EUR
188.446K $ L: 41.16 $
H: 41.84 $
41.75 $ (1.11%)
41.29 $
EOS
EOS/USD
187.085K $ L: 2.35 $
H: 2.49 $
2.47 $ (4.87%)
2.36 $
Ripple
XRP/BTC
167.302K $ L: 0.173866 $
H: 0.17936 $
0.177845 $ (1.51%)
0.175194 $
Multi-collateral DAI
DAI/USDT
162.510K $ L: 1.01 $
H: 1.03 $
1.02 $ (0.07%)
1.02 $
Augur
REP/BTC
158.502K $ L: 16.87 $
H: 19.21 $
18.93 $ (12.67%)
16.80 $
Stellar
XLM/EUR
148.405K $ L: 0.06672 $
H: 0.068686 $
0.067371 $ (-0.26%)
0.067545 $
Cosmos
ATOM/EUR
147.402K $ L: 2.68 $
H: 2.81 $
2.73 $ (0.82%)
2.71 $
ICON
ICX/EUR
143.134K $ L: 0.325419 $
H: 0.342073 $
0.339935 $ (1.83%)
0.333821 $
Dash
DASH/USD
115.450K $ L: 65.94 $
H: 67.20 $
67.11 $ (1.07%)
66.40 $
Cosmos
ATOM/USD
111.981K $ L: 2.68 $
H: 2.80 $
2.72 $ (0.72%)
2.70 $
EOS
EOS/EUR
107.594K $ L: 2.36 $
H: 2.49 $
2.49 $ (4.89%)
2.37 $
Basic Attention Token
BAT/USD
99.621K $ L: 0.241 $
H: 0.24775 $
0.24397 $ (0.11%)
0.2437 $
PAX Gold
PAXG/USD
98.274K $ L: 1,776.00 $
H: 1,793.00 $
1,785.00 $ (0.31%)
1,779.50 $
Dash
DASH/EUR
96.920K $ L: 66.16 $
H: 67.33 $
66.89 $ (0.26%)
66.71 $
Siacoin
SC/EUR
79.009K $ L: 0.002881 $
H: 0.003061 $
0.003049 $ (3.88%)
0.002936 $
Tether
USDT/CAD
71.932K $ L: 0.957385 $
H: 0.973731 $
0.97159 $ (0.08%)
0.970804 $
Cosmos
ATOM/XBT
69.442K $ L: 2.67 $
H: 2.80 $
2.74 $ (1.45%)
2.70 $
Ethereum
ETH/USDC
65.160K $ L: 225.05 $
H: 228.22 $
226.06 $ (-0.37%)
226.91 $
OMG Network
OMG/USD
63.169K $ L: 1.40 $
H: 1.54 $
1.53 $ (8.01%)
1.42 $
PAX Gold
PAXG/EUR
61.934K $ L: 1,782.69 $
H: 1,794.09 $
1,792.63 $ (0.22%)
1,788.61 $
Basic Attention Token
BAT/EUR
61.722K $ L: 0.241949 $
H: 0.248948 $
0.246619 $ (1.49%)
0.24301 $
Tron
TRX/USD
59.992K $ L: 0.016595 $
H: 0.016947 $
0.016758 $ (0.29%)
0.016709 $
Ethereum
ETH/USDT
59.297K $ L: 224.74 $
H: 228.11 $
226.64 $ (-0.29%)
227.31 $
Multi-collateral DAI
DAI/EUR
58.843K $ L: 1.02 $
H: 1.03 $
1.02 $ (0.12%)
1.02 $
Ethereum
ETH/GBP
58.260K $ L: 233.86 $
H: 238.74 $
236.59 $ (-0.45%)
237.65 $
Stellar
XLM/BTC
58.241K $ L: 0.066273 $
H: 0.068514 $
0.067305 $ (-0.33%)
0.067529 $
PAX Gold
PAXG/XBT
55.905K $ L: 1,759.35 $
H: 1,802.62 $
1,790.42 $ (0.1%)
1,788.64 $
Bitcoin
XBT/DAI
54.702K $ L: 8,994.33 $
H: 9,199.05 $
9,062.26 $ (-0.29%)
9,088.39 $
EOS
EOS/BTC
53.031K $ L: 2.34 $
H: 2.50 $
2.48 $ (5.23%)
2.36 $
Ethereum
ETH/CAD
50.258K $ L: 218.37 $
H: 222.09 $
220.10 $ (0.09%)
219.89 $
OMG Network
OMG/XBT
49.549K $ L: 1.38 $
H: 1.56 $
1.54 $ (9.45%)
1.41 $
Tezos
XTZ/ETH
48.436K $ L: 2.26 $
H: 2.35 $
2.29 $ (-0.83%)
2.31 $
Ripple
XRP/ETH
47.799K $ L: 0.173541 $
H: 0.180402 $
0.177211 $ (1.09%)
0.175309 $
Zcash
ZEC/USD
47.221K $ L: 50.84 $
H: 51.78 $
51.18 $ (0.29%)
51.03 $
Litecoin
LTC/BTC
46.582K $ L: 40.89 $
H: 41.88 $
41.60 $ (0.99%)
41.19 $
Gnosis
GNO/EUR
45.566K $ L: 26.12 $
H: 26.61 $
26.25 $ (0.91%)
26.02 $
NANO
NANO/USD
44.714K $ L: 0.907445 $
H: 0.940617 $
0.936382 $ (1.18%)
0.9255 $
ChainLink
LINK/ETH
43.802K $ L: 4.73 $
H: 4.91 $
4.82 $ (-0.08%)
4.82 $
Algorand
ALGO/USD
42.955K $ L: 0.203 $
H: 0.209 $
0.20483 $ (0.66%)
0.20349 $
Zcash
ZEC/EUR
42.580K $ L: 51.04 $
H: 51.85 $
51.48 $ (0.56%)
51.19 $
Algorand
ALGO/EUR
41.210K $ L: 0.202734 $
H: 0.208518 $
0.206031 $ (0.01%)
0.206017 $
Siacoin
SC/USD
39.721K $ L: 0.00288 $
H: 0.00306 $
0.00306 $ (5.15%)
0.00291 $
ICON
ICX/USD
39.300K $ L: 0.3261 $
H: 0.3434 $
0.3381 $ (1.9%)
0.3318 $
OMG Network
OMG/EUR
38.878K $ L: 1.40 $
H: 1.56 $
1.54 $ (8.4%)
1.42 $
Gnosis
GNO/ETH
37.659K $ L: 25.77 $
H: 27.19 $
26.31 $ (1.14%)
26.01 $
Siacoin
SC/XBT
37.486K $ L: 0.002863 $
H: 0.003087 $
0.003074 $ (4.82%)
0.002932 $
Zcash
ZEC/BTC
35.192K $ L: 50.63 $
H: 51.82 $
51.50 $ (0.16%)
51.42 $
Melon
MLN/ETH
35.032K $ L: 13.46 $
H: 14.21 $
13.83 $ (1.66%)
13.61 $
Qtum
QTUM/USD
31.418K $ L: 1.63 $
H: 1.68 $
1.66 $ (0.43%)
1.65 $
Ethereum Classic
ETC/EUR
30.844K $ L: 5.64 $
H: 5.75 $
5.70 $ (0.74%)
5.66 $
ICON
ICX/XBT
30.835K $ L: 0.323411 $
H: 0.344032 $
0.338251 $ (1.6%)
0.332915 $
Dash
DASH/BTC
30.496K $ L: 65.73 $
H: 67.33 $
67.03 $ (0.9%)
66.44 $
Orchid
OXT/XBT
30.071K $ L: 0.148912 $
H: 0.155093 $
0.150051 $ (-2.38%)
0.153716 $
Ripple
XRP/CAD
27.033K $ L: 0.170133 $
H: 0.173967 $
0.173967 $ (1.96%)
0.170619 $
Orchid
OXT/EUR
26.832K $ L: 0.149657 $
H: 0.155969 $
0.149916 $ (-2.71%)
0.154088 $
Ripple
XRP/USDT
26.326K $ L: 0.174977 $
H: 0.178319 $
0.178319 $ (1.64%)
0.175448 $
Orchid
OXT/USD
25.037K $ L: 0.14897 $
H: 0.15498 $
0.14915 $ (-2.77%)
0.1534 $
Ethereum
ETH/DAI
24.693K $ L: 223.55 $
H: 229.38 $
225.93 $ (-0.38%)
226.79 $
Bitcoin Cash
BCH/XBT
23.090K $ L: 218.44 $
H: 224.06 $
222.81 $ (1.2%)
220.15 $
ICON
ICX/ETH
21.194K $ L: 0.322409 $
H: 0.36126 $
0.338936 $ (1.85%)
0.332792 $
NANO
NANO/EUR
21.172K $ L: 0.911144 $
H: 0.9452 $
0.927414 $ (-0.59%)
0.932904 $
Qtum
QTUM/EUR
20.102K $ L: 1.64 $
H: 1.68 $
1.66 $ (-0.3%)
1.66 $
Algorand
ALGO/XBT
19.035K $ L: 0.202347 $
H: 0.208554 $
0.205367 $ (0.42%)
0.204499 $
Augur
REP/ETH
19.022K $ L: 16.84 $
H: 19.30 $
19.05 $ (12.54%)
16.92 $
PAX Gold
PAXG/ETH
18.670K $ L: 1,746.44 $
H: 1,879.05 $
1,794.70 $ (-0.92%)
1,811.30 $
Melon
MLN/BTC
18.180K $ L: 13.55 $
H: 13.84 $
13.67 $ (1.01%)
13.53 $
Cardano
ADA/CAD
18.151K $ L: 0.033144 $
H: 0.049371 $
0.034778 $ (4.68%)
0.033224 $
Siacoin
SC/ETH
16.206K $ L: 0.00284 $
H: 0.003116 $
0.00307 $ (5.43%)
0.002912 $
Qtum
QTUM/XBT
16.070K $ L: 1.63 $
H: 1.67 $
1.66 $ (0.3%)
1.65 $
Tron
TRX/ETH
15.930K $ L: 0.016448 $
H: 0.016951 $
0.016813 $ (0.66%)
0.016703 $
Orchid
OXT/ETH
15.642K $ L: 0.148083 $
H: 0.155132 $
0.14977 $ (-1.82%)
0.152539 $
Bitcoin Cash
BCH/USDT
14.975K $ L: 220.80 $
H: 222.93 $
222.01 $ (0.59%)
220.71 $
Tron
TRX/XBT
14.849K $ L: 0.016546 $
H: 0.0169 $
0.016691 $ (0.06%)
0.016681 $
Algorand
ALGO/ETH
14.509K $ L: 0.200995 $
H: 0.209529 $
0.206056 $ (0.83%)
0.20436 $
Basic Attention Token
BAT/XBT
14.000K $ L: 0.240682 $
H: 0.248513 $
0.24515 $ (0.58%)
0.243725 $
Gnosis
GNO/XBT
13.839K $ L: 25.68 $
H: 26.64 $
26.34 $ (0.85%)
26.12 $
Gnosis
GNO/USD
13.242K $ L: 26.00 $
H: 26.57 $
26.29 $ (1.12%)
26.00 $
Cosmos
ATOM/ETH
13.010K $ L: 2.68 $
H: 2.81 $
2.72 $ (0.36%)
2.71 $
Basic Attention Token
BAT/ETH
12.899K $ L: 0.239687 $
H: 0.248814 $
0.244228 $ (-0.78%)
0.246158 $
Bitcoin Cash
BCH/ETH
12.870K $ L: 217.59 $
H: 225.01 $
222.90 $ (1.31%)
220.01 $
Ethereum Classic
ETC/USD
11.729K $ L: 5.63 $
H: 5.72 $
5.65 $ (0.25%)
5.63 $
Lisk
LSK/EUR
10.252K $ L: 1.13 $
H: 1.14 $
1.13 $ (-1.15%)
1.14 $
Ethereum Classic
ETC/BTC
9.774K $ L: 5.61 $
H: 5.73 $
5.69 $ (0.77%)
5.64 $
NANO
NANO/XBT
8.404K $ L: 0.907467 $
H: 0.944889 $
0.940163 $ (1.68%)
0.924643 $
Waves
WAVES/USD
8.062K $ L: 1.12 $
H: 1.13 $
1.13 $ (-0.59%)
1.14 $
EOS
EOS/ETH
7.328K $ L: 2.34 $
H: 2.51 $
2.48 $ (4.91%)
2.36 $
Ripple
XRP/GBP
6.050K $ L: 0.182045 $
H: 0.186826 $
0.185618 $ (0.91%)
0.183942 $
Waves
WAVES/EUR
5.886K $ L: 1.12 $
H: 1.14 $
1.13 $ (-0.3%)
1.14 $
Lisk
LSK/XBT
5.054K $ L: 1.11 $
H: 1.14 $
1.13 $ (-0.52%)
1.13 $
Lisk
LSK/USD
5.015K $ L: 1.11 $
H: 1.13 $
1.13 $ (-1.69%)
1.15 $
NANO
NANO/ETH
4.793K $ L: 0.902637 $
H: 0.953886 $
0.940681 $ (1.85%)
0.923559 $
Litecoin
LTC/USDT
4.278K $ L: 41.19 $
H: 41.41 $
41.36 $ (0.88%)
41.00 $
Cosmos
ATOM/CAD
3.802K $ L: 3.94 $
H: 4.27 $
4.19 $ (6.3%)
3.94 $
OMG Network
OMG/ETH
2.756K $ L: 1.39 $
H: 1.55 $
1.51 $ (5.9%)
1.43 $
Lisk
LSK/ETH
2.348K $ L: 1.11 $
H: 1.14 $
1.12 $ (-1.73%)
1.14 $
Bitcoin Cash
BCH/GBP
2.190K $ L: 230.22 $
H: 233.03 $
232.56 $ (1.13%)
229.96 $
Litecoin
LTC/ETH
1.978K $ L: 40.71 $
H: 42.06 $
41.72 $ (1.77%)
40.99 $
Ethereum Classic
ETC/ETH
1.515K $ L: 5.57 $
H: 5.74 $
5.69 $ (1.09%)
5.63 $
Waves
WAVES/XBT
1.249K $ L: 1.12 $
H: 1.14 $
1.13 $ (-0.18%)
1.13 $
Litecoin
LTC/GBP
1.026K $ L: 42.65 $
H: 43.62 $
42.65 $ (-1.9%)
43.48 $
Tezos
XTZ/CAD
813 $ L: 1.55 $
H: 1.72 $
1.72 $ (10.04%)
1.57 $
Ethereum
ETH/JPY
791 $ L: 220.08 $
H: 221.94 $
220.08 $ (-0.78%)
221.80 $
Zcash
ZEC/JPY
756 $ L: 28.95 $
H: 30.06 $
29.07 $ (1.88%)
28.54 $
Qtum
QTUM/CAD
621 $ L: 1.61 $
H: 1.78 $
1.61 $ (6.83%)
1.51 $
Tether
USDT/JPY
471 $ L: 0.972884 $
H: 0.977102 $
0.975925 $ (0%)
0.975907 $
Dogecoin
DOGE/BTC
318 $ L: 0.00226 $
H: 0.002372 $
0.002362 $ (3.79%)
0.002275 $
Qtum
QTUM/ETH
193 $ L: 1.63 $
H: 1.67 $
1.65 $ (-0.48%)
1.66 $
Ripple
XRP/JPY
116 $ L: 0.17159 $
H: 0.173898 $
0.173898 $ (1.62%)
0.17112 $
Bitcoin
BTC/JPY
18 $ L: 8,825.51 $
H: 8,825.51 $
8,825.51 $ (-0.72%)
8,889.71 $