Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 113.833M |
L: $ 86,664.40
H: $ 88,500.00 | $ 87,927.60 (1.38%) $ 86,732.40 |
![]() USD Coin USDC/EUR | $ 90.714M |
L: $ 0.996807
H: $ 1.0016 | $ 1.00 (0.02%) $ 0.999835 |
![]() USD Coin USDC/USD | $ 70.909M |
L: $ 0.9997
H: $ 0.9999 | $ 0.9998 (0%) $ 0.9998 |
![]() Tether USDT/EUR | $ 55.764M |
L: $ 0.996915
H: $ 1.0018 | $ 1.0003 (0.01%) $ 1.0002 |
![]() Bitcoin BTC/EUR | $ 28.404M |
L: $ 86,678.21
H: $ 88,512.40 | $ 87,920.25 (1.37%) $ 86,728.98 |
![]() Solana SOL/USD | $ 27.118M |
L: $ 139.96
H: $ 147.43 | $ 144.13 (2.69%) $ 140.35 |
![]() Ripple XRP/USD | $ 26.574M |
L: $ 2.4263
H: $ 2.4781 | $ 2.4621 (1.11%) $ 2.435 |
![]() USD Coin USDC/USDT | $ 21.751M |
L: $ 1.001
H: $ 1.0014 | $ 1.0013 (0.03%) $ 1.001 |
![]() Ethereum ETH/USD | $ 17.109M |
L: $ 2,044.46
H: $ 2,083.75 | $ 2,062.51 (0.09%) $ 2,060.73 |
![]() Cardano ADA/USD | $ 12.458M |
L: $ 0.738992
H: $ 0.774 | $ 0.765685 (2.15%) $ 0.749602 |
![]() Euro EUR/GBP | $ 12.293M |
L: $ 1.0779
H: $ 1.0832 | $ 1.0831 (0.28%) $ 1.08 |
![]() Bitcoin XBT/USDC | $ 10.978M |
L: $ 86,665.90
H: $ 88,568.14 | $ 87,913.20 (1.38%) $ 86,720.57 |
![]() Tether USDT/GBP | $ 10.405M |
L: $ 0.99793
H: $ 1.0063 | $ 1.0039 (0.27%) $ 1.0012 |
![]() Bitcoin XBT/USDT | $ 6.782M |
L: $ 86,782.18
H: $ 88,622.84 | $ 88,047.87 (1.42%) $ 86,816.79 |
![]() Ethereum ETH/EUR | $ 6.545M |
L: $ 2,044.30
H: $ 2,082.12 | $ 2,063.29 (0.07%) $ 2,061.77 |
![]() USD Coin USDC/GBP | $ 5.734M |
L: $ 0.997672
H: $ 1.0039 | $ 1.0032 (0.25%) $ 1.0008 |
![]() Solana SOL/EUR | $ 5.492M |
L: $ 139.97
H: $ 147.31 | $ 144.16 (2.69%) $ 140.39 |
![]() Ripple XRP/EUR | $ 5.415M |
L: $ 2.4221
H: $ 2.4805 | $ 2.4626 (1.15%) $ 2.4345 |
![]() Ethereum ETH/USDT | $ 3.991M |
L: $ 2,047.30
H: $ 2,085.57 | $ 2,066.25 (0.19%) $ 2,062.27 |
![]() Bitcoin BTC/GBP | $ 3.210M |
L: $ 86,816.32
H: $ 88,512.48 | $ 88,287.03 (1.69%) $ 86,823.08 |
![]() Cardano ADA/EUR | $ 3.146M |
L: $ 0.739074
H: $ 0.774695 | $ 0.76606 (2.26%) $ 0.749157 |
![]() ChainLink LINK/USD | $ 2.209M |
L: $ 15.25
H: $ 15.97 | $ 15.85 (3.41%) $ 15.33 |
![]() Solana SOL/XBT | $ 1.894M |
L: $ 139.98
H: $ 148.49 | $ 144.26 (2.79%) $ 140.35 |
![]() Bitcoin XBT/CHF | $ 1.879M |
L: $ 86,831.26
H: $ 88,440.70 | $ 87,997.85 (1.25%) $ 86,912.12 |
![]() Curve DAO Token CRV/USD | $ 1.805M |
L: $ 0.496
H: $ 0.563 | $ 0.56 (12.45%) $ 0.498 |
![]() Tether USDT/AUD | $ 1.798M |
L: $ 0.99754
H: $ 1.005 | $ 0.998549 (-0.25%) $ 1.0011 |
![]() Bitcoin BTC/CAD | $ 1.780M |
L: $ 87,057.94
H: $ 88,628.81 | $ 87,937.36 (1.34%) $ 86,772.32 |
![]() Stellar XLM/USD | $ 1.540M |
L: $ 0.289614
H: $ 0.301978 | $ 0.297504 (2.32%) $ 0.290765 |
![]() Ripple XRP/USDT | $ 1.534M |
L: $ 2.4277
H: $ 2.4806 | $ 2.465 (1.21%) $ 2.4356 |
![]() Monero XMR/USD | $ 1.448M |
L: $ 218.61
H: $ 228.34 | $ 225.89 (1.8%) $ 221.90 |
![]() Aave AAVE/USD | $ 1.257M |
L: $ 182.42
H: $ 190.72 | $ 187.55 (-0.45%) $ 188.39 |
![]() Tether USDT/CHF | $ 1.215M |
L: $ 0.997193
H: $ 1.0015 | $ 1.001 (-0.1%) $ 1.002 |
![]() Ethereum ETH/GBP | $ 1.134M |
L: $ 2,043.73
H: $ 2,081.55 | $ 2,070.83 (0.35%) $ 2,063.62 |
![]() Ethereum ETH/BTC | $ 1.109M |
L: $ 2,032.28
H: $ 2,104.53 | $ 2,064.54 (0.1%) $ 2,062.50 |
![]() USD Coin USDC/AUD | $ 1.102M |
L: $ 0.99754
H: $ 1.004 | $ 0.998234 (-0.26%) $ 1.0008 |
![]() Solana SOL/GBP | $ 1.089M |
L: $ 140.19
H: $ 147.38 | $ 144.81 (3.08%) $ 140.48 |
![]() Bitcoin XBT/AUD | $ 1.023M |
L: $ 86,926.83
H: $ 88,876.81 | $ 87,760.11 (1.07%) $ 86,831.54 |
![]() Euro EUR/CHF | $ 988.801K |
L: $ 1.077
H: $ 1.0829 | $ 1.0795 (-0.15%) $ 1.0811 |
![]() Ripple XRP/GBP | $ 977.455K |
L: $ 2.423
H: $ 2.4815 | $ 2.4702 (1.35%) $ 2.4372 |
![]() Polkadot DOT/USD | $ 801.784K |
L: $ 4.5968
H: $ 4.7347 | $ 4.686 (0.95%) $ 4.642 |
![]() Cardano ADA/USDT | $ 773.635K |
L: $ 0.739908
H: $ 0.775074 | $ 0.769674 (2.59%) $ 0.750212 |
![]() Ethereum ETH/USDC | $ 749.729K |
L: $ 2,044.72
H: $ 2,081.49 | $ 2,063.60 (0.11%) $ 2,061.35 |
![]() Algorand ALGO/USD | $ 695.380K |
L: $ 0.20248
H: $ 0.21841 | $ 0.21421 (5.08%) $ 0.20385 |
![]() Tron TRX/USD | $ 674.379K |
L: $ 0.226506
H: $ 0.229304 | $ 0.228917 (0.6%) $ 0.227543 |
![]() Wrapped Bitcoin WBTC/XBT | $ 656.924K |
L: $ 86,493.67
H: $ 88,446.90 | $ 87,873.96 (1.44%) $ 86,630.06 |
![]() Polygon MATIC/USD | $ 656.244K |
L: $ 0.2212
H: $ 0.2447 | $ 0.2428 (8.88%) $ 0.223 |
![]() Bitcoin Cash BCH/USD | $ 578.660K |
L: $ 326.89
H: $ 341.76 | $ 337.83 (2.65%) $ 329.12 |
![]() PAX Gold PAXG/EUR | $ 572.553K |
L: $ 3,014.88
H: $ 3,038.41 | $ 3,034.05 (0.49%) $ 3,019.38 |
![]() ChainLink LINK/EUR | $ 569.229K |
L: $ 15.23
H: $ 15.99 | $ 15.85 (3.49%) $ 15.32 |
![]() Ripple XRP/BTC | $ 563.982K |
L: $ 2.398
H: $ 2.4966 | $ 2.462 (1.16%) $ 2.4337 |
![]() Polkadot DOT/EUR | $ 550.554K |
L: $ 4.6018
H: $ 4.7384 | $ 4.6906 (1.02%) $ 4.6433 |
![]() Injective Protocol INJ/USD | $ 549.904K |
L: $ 10.47
H: $ 11.08 | $ 10.86 (3.56%) $ 10.49 |
![]() Ethereum ETH/CAD | $ 431.601K |
L: $ 2,045.83
H: $ 2,088.64 | $ 2,062.27 (0.1%) $ 2,060.14 |
![]() Monero XMR/BTC | $ 427.855K |
L: $ 215.53
H: $ 230.54 | $ 226.33 (1.73%) $ 222.47 |
![]() Monero XMR/EUR | $ 395.716K |
L: $ 192.76
H: $ 227.75 | $ 224.50 (0.4%) $ 223.60 |
![]() PAX Gold PAXG/USD | $ 391.348K |
L: $ 3,019.51
H: $ 3,042.60 | $ 3,031.31 (0.24%) $ 3,023.99 |
![]() Tron TRX/EUR | $ 383.799K |
L: $ 0.226354
H: $ 0.229663 | $ 0.228968 (0.63%) $ 0.227531 |
![]() Multi-collateral DAI DAI/USD | $ 370.360K |
L: $ 0.99706
H: $ 1.00 | $ 0.99909 (-0%) $ 0.99911 |
![]() Cardano ADA/GBP | $ 368.260K |
L: $ 0.739529
H: $ 0.77642 | $ 0.76893 (2.68%) $ 0.748889 |
![]() Tether USDT/CAD | $ 353.275K |
L: $ 0.999299
H: $ 1.0034 | $ 0.99951 (-0.17%) $ 1.0012 |
![]() EOS EOS/USD | $ 347.302K |
L: $ 0.5686
H: $ 0.59 | $ 0.5833 (0.64%) $ 0.5796 |
![]() Ripple XRP/CAD | $ 331.063K |
L: $ 2.4312
H: $ 2.4837 | $ 2.4622 (1.16%) $ 2.434 |
![]() Cosmos ATOM/USD | $ 307.560K |
L: $ 4.7727
H: $ 4.9218 | $ 4.8693 (-0.54%) $ 4.8959 |
![]() Litecoin LTC/USDT | $ 262.632K |
L: $ 92.85
H: $ 96.14 | $ 95.46 (2.68%) $ 92.97 |
![]() Zcash ZEC/USD | $ 251.379K |
L: $ 34.31
H: $ 37.26 | $ 36.98 (7.72%) $ 34.33 |
![]() NANO NANO/USD | $ 246.196K |
L: $ 1.0635
H: $ 1.114 | $ 1.1055 (1.71%) $ 1.0869 |
![]() Multi-collateral DAI DAI/EUR | $ 245.434K |
L: $ 0.995534
H: $ 1.0011 | $ 1.0004 (0.06%) $ 0.999727 |
![]() Stellar XLM/EUR | $ 244.221K |
L: $ 0.289241
H: $ 0.302226 | $ 0.297743 (2.3%) $ 0.291051 |
![]() Bitcoin Cash BCH/EUR | $ 233.018K |
L: $ 327.02
H: $ 341.97 | $ 337.61 (2.51%) $ 329.35 |
![]() Litecoin LTC/GBP | $ 228.177K |
L: $ 92.58
H: $ 96.48 | $ 95.81 (3.04%) $ 92.99 |
![]() Ethereum ETH/CHF | $ 211.023K |
L: $ 2,051.30
H: $ 2,079.32 | $ 2,066.49 (0.03%) $ 2,065.80 |
![]() Maker MKR/USD | $ 186.439K |
L: $ 1,256.30
H: $ 1,343.70 | $ 1,340.40 (4.99%) $ 1,276.70 |
![]() ChainLink LINK/XBT | $ 184.057K |
L: $ 15.13
H: $ 16.01 | $ 15.81 (3.24%) $ 15.32 |
![]() Cardano ADA/XBT | $ 168.461K |
L: $ 0.732314
H: $ 0.776145 | $ 0.770246 (2.91%) $ 0.748501 |
![]() Uniswap UNI/USD | $ 164.229K |
L: $ 6.878
H: $ 7.114 | $ 7.082 (0.24%) $ 7.065 |
![]() Injective Protocol INJ/EUR | $ 162.907K |
L: $ 10.51
H: $ 11.09 | $ 10.94 (4.43%) $ 10.48 |
![]() The Sandbox SAND/USD | $ 159.847K |
L: $ 0.3004
H: $ 0.3182 | $ 0.314 (3.53%) $ 0.3033 |
![]() dYdX DYDX/USD | $ 149.024K |
L: $ 0.726
H: $ 0.765 | $ 0.748 (2.75%) $ 0.728 |
![]() Zcash ZEC/EUR | $ 138.919K |
L: $ 34.38
H: $ 37.24 | $ 36.97 (7.8%) $ 34.30 |
![]() Algorand ALGO/EUR | $ 135.439K |
L: $ 0.202837
H: $ 0.21852 | $ 0.215703 (5.97%) $ 0.203549 |
![]() ChainLink LINKGBP | $ 134.256K |
L: $ 15.26
H: $ 15.98 | $ 15.91 (3.58%) $ 15.36 |
![]() The Graph GRT/USD | $ 132.460K |
L: $ 0.10244
H: $ 0.10747 | $ 0.10721 (4.8%) $ 0.1023 |
![]() Curve DAO Token CRV/EUR | $ 132.287K |
L: $ 0.497594
H: $ 0.563436 | $ 0.558039 (11.95%) $ 0.498461 |
![]() yearn.finance YFI/USD | $ 131.922K |
L: $ 5,326.00
H: $ 5,539.00 | $ 5,537.00 (3.44%) $ 5,353.00 |
![]() Dogecoin DOGE/BTC | $ 130.346K |
L: $ 0.183729
H: $ 0.20532 | $ 0.203113 (10.46%) $ 0.183873 |
![]() Ripple XRP/ETH | $ 128.421K |
L: $ 2.4018
H: $ 2.4897 | $ 2.4595 (1.22%) $ 2.43 |
![]() ChainLink LINK/USDT | $ 123.398K |
L: $ 15.28
H: $ 15.98 | $ 15.98 (4.19%) $ 15.34 |
![]() Ripple XRP/AUD | $ 120.663K |
L: $ 2.4245
H: $ 2.4801 | $ 2.4606 (0.9%) $ 2.4386 |
![]() Kusama KSM/USD | $ 118.415K |
L: $ 17.95
H: $ 18.67 | $ 18.54 (0.87%) $ 18.38 |
![]() Ethereum ETH/AUD | $ 116.269K |
L: $ 2,044.03
H: $ 2,080.94 | $ 2,059.51 (-0.25%) $ 2,064.58 |
![]() ChainLink LINK/ETH | $ 114.002K |
L: $ 15.16
H: $ 16.48 | $ 15.83 (3.63%) $ 15.27 |
![]() Filecoin FIL/USD | $ 98.590K |
L: $ 3.099
H: $ 3.201 | $ 3.169 (1.47%) $ 3.123 |
![]() Decentraland MANA/USD | $ 98.377K |
L: $ 0.27786
H: $ 0.28918 | $ 0.28703 (2.12%) $ 0.28108 |
![]() Aave AAVE/EUR | $ 95.161K |
L: $ 182.63
H: $ 190.40 | $ 188.63 (0.12%) $ 188.40 |
![]() Polygon MATIC/EUR | $ 93.971K |
L: $ 0.221165
H: $ 0.244695 | $ 0.242861 (8.9%) $ 0.223013 |
![]() Wrapped Bitcoin WBTC/USD | $ 93.947K |
L: $ 86,609.60
H: $ 88,870.10 | $ 88,122.20 (1.33%) $ 86,961.90 |
![]() Dash DASH/USD | $ 93.568K |
L: $ 23.70
H: $ 24.60 | $ 24.59 (2.83%) $ 23.91 |
![]() Tron TRX/XBT | $ 87.403K |
L: $ 0.222762
H: $ 0.232277 | $ 0.228911 (0.66%) $ 0.227412 |
![]() PAX Gold PAXG/XBT | $ 79.755K |
L: $ 2,965.31
H: $ 3,089.00 | $ 3,023.30 (0.06%) $ 3,021.41 |
![]() Compound COMP/USD | $ 75.219K |
L: $ 43.73
H: $ 45.73 | $ 45.52 (2.55%) $ 44.39 |