Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio

Kraken

Volume (H24)

$ 1.004B

Nb. Coppie

394

Kraken Twitter

Total Volume

Coppie disponibili:

Coppia	Volume 24h	Prezzo H24	Prezzo
Bitcoin BTC/USD	$ 187.059M	L: $ 43,111.60 H: $ 45,000.00	$ 44,670.40 (3.36%) $ 43,218.20
Bitcoin BTC/EUR	$ 106.520M	L: $ 43,351.45 H: $ 44,993.53	$ 44,698.69 (3.39%) $ 43,232.96
Ethereum ETH/USD	$ 94.869M	L: $ 3,038.21 H: $ 3,173.94	$ 3,129.18 (2.8%) $ 3,043.93
Tether USDT/EUR	$ 52.403M	L: $ 1.00 H: $ 1.0061	$ 1.0009 (0.06%) $ 1.0003
Polkadot DOT/USD	$ 48.641M	L: $ 30.38 H: $ 33.61	$ 32.87 (5.59%) $ 31.13
Ethereum ETH/EUR	$ 41.409M	L: $ 3,052.29 H: $ 3,179.86	$ 3,127.76 (2.73%) $ 3,044.68
USD Coin USDC/USD	$ 33.272M	L: $ 0.9999 H: $ 1.0001	$ 1.00 (0%) $ 1.00
Cardano ADA/USD	$ 27.049M	L: $ 2.183 H: $ 2.3464	$ 2.2985 (3.2%) $ 2.2272
Solana SOL/USD	$ 26.011M	L: $ 143.23 H: $ 152.35	$ 149.28 (2.57%) $ 145.54
Cosmos ATOM/USD	$ 24.692M	L: $ 38.87 H: $ 43.40	$ 40.92 (3.2%) $ 39.65
USD Coin USDC/EUR	$ 24.258M	L: $ 0.996951 H: $ 1.0049	$ 1.0004 (0.07%) $ 0.999615
Tezos XTZ/USD	$ 17.470M	L: $ 5.5113 H: $ 6.6086	$ 6.5102 (16.43%) $ 5.5913
Algorand ALGO/USD	$ 15.708M	L: $ 1.7903 H: $ 2.0533	$ 1.9698 (8.99%) $ 1.8073
Ethereum ETH/USDC	$ 14.976M	L: $ 3,037.56 H: $ 3,175.32	$ 3,127.29 (2.8%) $ 3,042.18
Ethereum ETH/BTC	$ 13.732M	L: $ 3,014.79 H: $ 3,203.55	$ 3,130.95 (2.85%) $ 3,044.29
Cardano ADA/EUR	$ 13.556M	L: $ 2.1861 H: $ 2.3478	$ 2.298 (3.08%) $ 2.2292
Solana SOL/EUR	$ 12.937M	L: $ 143.55 H: $ 152.98	$ 149.20 (2.45%) $ 145.62
Bitcoin XBT/USDT	$ 11.993M	L: $ 43,157.44 H: $ 45,026.23	$ 44,741.23 (3.57%) $ 43,199.46
Polkadot DOT/EUR	$ 10.769M	L: $ 30.49 H: $ 33.62	$ 32.87 (5.45%) $ 31.17
ChainLink LINK/USD	$ 9.851M	L: $ 23.40 H: $ 25.49	$ 25.11 (4.27%) $ 24.08
USD Coin USDC/USDT	$ 7.977M	L: $ 1.0008 H: $ 1.0017	$ 1.0013 (0.15%) $ 0.9998
Ripple XRP/EUR	$ 7.591M	L: $ 0.971507 H: $ 1.02	$ 0.997115 (1.21%) $ 0.985239
Tether USDT/GBP	$ 6.682M	L: $ 0.977385 H: $ 1.0088	$ 1.0003 (0.01%) $ 1.0002
Tezos XTZ/EUR	$ 6.315M	L: $ 5.5426 H: $ 6.5908	$ 6.4993 (16.14%) $ 5.5961
Bitcoin XBT/USDC	$ 6.029M	L: $ 43,141.04 H: $ 44,974.67	$ 44,670.69 (3.26%) $ 43,261.29
Cosmos ATOM/EUR	$ 5.983M	L: $ 39.01 H: $ 43.43	$ 40.95 (3.19%) $ 39.68
Ripple XRP/USD	$ 5.258M	L: $ 0.96828 H: $ 1.0161	$ 0.99702 (1.01%) $ 0.98703
Solana SOL/XBT	$ 5.079M	L: $ 142.04 H: $ 155.02	$ 149.11 (2.3%) $ 145.76
Cardano ADA/XBT	$ 4.791M	L: $ 2.1651 H: $ 2.3508	$ 2.297 (3.16%) $ 2.2266
Kusama KSM/USD	$ 4.787M	L: $ 338.02 H: $ 362.43	$ 356.96 (3.94%) $ 343.42
Ethereum ETH/USDT	$ 4.608M	L: $ 3,042.51 H: $ 3,179.59	$ 3,135.52 (3.02%) $ 3,043.57
Polygon MATIC/USD	$ 4.243M	L: $ 1.177 H: $ 1.2447	$ 1.2186 (1.44%) $ 1.2013
Filecoin FIL/USD	$ 3.749M	L: $ 71.98 H: $ 75.55	$ 73.98 (-0.52%) $ 74.37
Algorand ALGO/EUR	$ 3.659M	L: $ 1.8013 H: $ 2.0518	$ 1.9708 (8.9%) $ 1.8097
Cosmos ATOM/XBT	$ 3.629M	L: $ 38.60 H: $ 43.51	$ 40.88 (3.08%) $ 39.66
ChainLink LINK/EUR	$ 3.550M	L: $ 23.45 H: $ 25.49	$ 25.14 (4.32%) $ 24.10
Cardano ADA/USDT	$ 3.219M	L: $ 2.1837 H: $ 2.3476	$ 2.3009 (2.84%) $ 2.2374
Synthetix Network Token SNX/USD	$ 3.090M	L: $ 10.65 H: $ 13.27	$ 11.52 (6.98%) $ 10.77
Bitcoin BTC/GBP	$ 2.906M	L: $ 43,498.02 H: $ 44,996.22	$ 44,677.66 (3.46%) $ 43,184.81
OMG Network OMG/USD	$ 2.810M	L: $ 9.2031 H: $ 9.9865	$ 9.6613 (0.93%) $ 9.5728
Tether USDT/CHF	$ 2.775M	L: $ 0.998518 H: $ 1.0074	$ 1.002 (0.04%) $ 1.0016
Bitcoin BTC/CAD	$ 2.672M	L: $ 43,087.18 H: $ 45,008.62	$ 44,637.69 (4.07%) $ 42,892.55
SushiSwap SUSHI/USD	$ 2.589M	L: $ 10.19 H: $ 10.90	$ 10.49 (1.16%) $ 10.37
Solana SOL/GBP	$ 2.548M	L: $ 143.31 H: $ 152.72	$ 150.04 (3.01%) $ 145.65
Polkadot DOT/USDT	$ 2.456M	L: $ 30.45 H: $ 33.64	$ 32.91 (5.04%) $ 31.34
Mina MINAUSD	$ 2.381M	L: $ 4.55 H: $ 4.95	$ 4.74 (-0.21%) $ 4.75
Kava KAVA/USD	$ 2.222M	L: $ 5.3425 H: $ 6.1327	$ 6.0766 (11.5%) $ 5.45
Polkadot DOT/XBT	$ 2.112M	L: $ 30.19 H: $ 33.69	$ 32.87 (5.34%) $ 31.21
Curve DAO Token CRV/USD	$ 2.074M	L: $ 2.361 H: $ 2.835	$ 2.718 (12.31%) $ 2.42
Tezos XTZ/BTC	$ 1.990M	L: $ 5.5054 H: $ 6.642	$ 6.4772 (15.82%) $ 5.5924
Stellar XLM/USD	$ 1.809M	L: $ 0.288527 H: $ 0.305526	$ 0.301661 (3.57%) $ 0.291261
Tron TRX/USD	$ 1.787M	L: $ 0.096182 H: $ 0.100577	$ 0.098357 (0.4%) $ 0.097962
Algorand ALGO/XBT	$ 1.786M	L: $ 1.7753 H: $ 2.0673	$ 1.9713 (8.94%) $ 1.8095
Monero XMR/USD	$ 1.780M	L: $ 243.21 H: $ 251.00	$ 246.60 (0.65%) $ 245.01
Flow FLOW/USD	$ 1.707M	L: $ 17.34 H: $ 18.51	$ 18.12 (1.94%) $ 17.77
Moonriver MOVR/USD	$ 1.659M	L: $ 300.00 H: $ 345.60	$ 315.00 (-3.49%) $ 326.41
Moonriver MOVR/EUR	$ 1.647M	L: $ 305.42 H: $ 345.01	$ 315.43 (-3.52%) $ 326.95
Multi-collateral DAI DAI/USD	$ 1.625M	L: $ 0.99971 H: $ 1.0016	$ 1.0003 (0%) $ 1.0003
USD Coin USDC/GBP	$ 1.542M	L: $ 0.992764 H: $ 1.0081	$ 0.999492 (-0.02%) $ 0.999646
Bitcoin Cash BCH/USD	$ 1.534M	L: $ 532.90 H: $ 555.77	$ 550.73 (2.37%) $ 537.97
dYdX DYDX/EUR	$ 1.520M	L: $ 13.18 H: $ 14.84	$ 13.49 (-4.57%) $ 14.14
Kusama KSM/EUR	$ 1.476M	L: $ 339.48 H: $ 362.38	$ 362.38 (5.96%) $ 341.99
Mina MINAEUR	$ 1.412M	L: $ 4.5695 H: $ 4.9689	$ 4.7575 (0.26%) $ 4.745
Bitcoin XBT/CHF	$ 1.313M	L: $ 43,403.59 H: $ 44,982.69	$ 44,829.80 (3.44%) $ 43,337.61
Multi-collateral DAI DAI/EUR	$ 1.312M	L: $ 1.0003 H: $ 1.0114	$ 1.0008 (0.05%) $ 1.0003
NANO NANO/USD	$ 1.307M	L: $ 4.871 H: $ 5.3111	$ 5.0943 (4.01%) $ 4.898
Ethereum ETH/GBP	$ 1.279M	L: $ 3,051.23 H: $ 3,171.90	$ 3,133.63 (2.82%) $ 3,047.63
dYdX DYDX/USD	$ 1.265M	L: $ 13.12 H: $ 14.76	$ 13.49 (-4.82%) $ 14.17
Aave AAVE/USD	$ 1.251M	L: $ 295.00 H: $ 310.79	$ 306.17 (2.81%) $ 297.81
Flow FLOW/EUR	$ 1.230M	L: $ 17.40 H: $ 18.50	$ 18.12 (2.12%) $ 17.74
Tether USDT/CAD	$ 1.174M	L: $ 0.987828 H: $ 1.0433	$ 0.999289 (0.72%) $ 0.992125
Polygon MATIC/EUR	$ 1.141M	L: $ 1.1804 H: $ 1.2476	$ 1.2246 (1.73%) $ 1.2038
Kava KAVA/EUR	$ 1.122M	L: $ 5.3594 H: $ 6.1302	$ 6.0779 (10.6%) $ 5.4953
EOS EOS/USD	$ 1.106M	L: $ 4.1983 H: $ 4.3922	$ 4.3392 (2.22%) $ 4.245
Bitcoin Cash BCH/EUR	$ 1.102M	L: $ 533.93 H: $ 556.80	$ 550.30 (2.06%) $ 539.21
Serum SRM/USD	$ 1.088M	L: $ 7.911 H: $ 8.715	$ 8.465 (3.7%) $ 8.163
Shiden Network SDN/USD	$ 1.084M	L: $ 5.538 H: $ 6.486	$ 6.127 (7.98%) $ 5.674
ChainLink LINK/XBT	$ 1.070M	L: $ 23.23 H: $ 25.63	$ 25.16 (4.33%) $ 24.11
Ripple XRP/USDT	$ 1.044M	L: $ 0.970841 H: $ 1.0169	$ 0.997598 (1.1%) $ 0.986766
Polkadot DOT/ETH	$ 1.023M	L: $ 30.29 H: $ 33.76	$ 32.85 (5.61%) $ 31.11
Cardano ADA/ETH	$ 1.002M	L: $ 2.1632 H: $ 2.3598	$ 2.2965 (3.29%) $ 2.2233
Shiden Network SDN/EUR	$ 993.851K	L: $ 5.5633 H: $ 6.4948	$ 6.1424 (7.85%) $ 5.6952
Ethereum ETH/CAD	$ 939.033K	L: $ 3,029.79 H: $ 3,172.42	$ 3,135.35 (4.14%) $ 3,010.83
OMG Network OMG/EUR	$ 874.642K	L: $ 9.2594 H: $ 9.9928	$ 9.6681 (0.57%) $ 9.6136
Synthetix Network Token SNX/EUR	$ 816.718K	L: $ 10.68 H: $ 12.10	$ 11.53 (6.36%) $ 10.84
Stellar XLM/EUR	$ 797.115K	L: $ 0.290812 H: $ 0.305453	$ 0.302829 (4.06%) $ 0.291014
Dash DASH/EUR	$ 791.333K	L: $ 172.39 H: $ 185.19	$ 182.64 (4.88%) $ 174.14
The Graph GRT/EUR	$ 790.495K	L: $ 0.714499 H: $ 0.749716	$ 0.723509 (-1.23%) $ 0.732548
ChainLink LINK/USDT	$ 785.211K	L: $ 23.45 H: $ 25.49	$ 25.19 (4.3%) $ 24.15
Tron TRX/EUR	$ 781.468K	L: $ 0.096508 H: $ 0.101022	$ 0.098424 (0.4%) $ 0.098032
Cosmos ATOM/ETH	$ 780.047K	L: $ 38.64 H: $ 43.64	$ 41.18 (3.64%) $ 39.73
Dogecoin DOGE/BTC	$ 762.932K	L: $ 0.213834 H: $ 0.23175	$ 0.226926 (2.35%) $ 0.221709
Dash DASH/USD	$ 752.394K	L: $ 172.35 H: $ 185.17	$ 182.44 (5.23%) $ 173.38
NANO NANO/EUR	$ 745.445K	L: $ 4.8896 H: $ 5.3147	$ 5.0832 (3.79%) $ 4.8978
Siacoin SC/USD	$ 692.098K	L: $ 0.01567 H: $ 0.01653	$ 0.0162 (2.34%) $ 0.01583
Polkadot DOT/GBP	$ 686.015K	L: $ 30.48 H: $ 33.58	$ 32.89 (5.3%) $ 31.23
Ocean Protocol OCEAN/EUR	$ 685.739K	L: $ 0.662637 H: $ 0.73441	$ 0.723838 (6.56%) $ 0.679266
Ocean Protocol OCEAN/USD	$ 668.964K	L: $ 0.6618 H: $ 0.7317	$ 0.7243 (5.89%) $ 0.684
Stellar XLM/BTC	$ 664.985K	L: $ 0.287985 H: $ 0.3105	$ 0.301525 (3.82%) $ 0.290426
Axie Infinity AXS/USD	$ 662.527K	L: $ 62.57 H: $ 70.86	$ 68.82 (9.79%) $ 62.68