Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 1.502B
Nb. Coppie
1244
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 280.225M L: $ 118,401.90
H: $ 123,140.00		$ 120,199.80 (1.47%) $ 118,455.20
XRP

Ripple

XRP/USD

$ 188.881M L: $ 2.7924
H: $ 3.0324		$ 2.9467 (4.9%) $ 2.809
ETH

Ethereum

ETH/USD

$ 143.831M L: $ 2,950.00
H: $ 3,081.76		$ 3,009.52 (1.78%) $ 2,956.80
USDC

USD Coin

USDC/EUR

$ 139.929M L: $ 0.989689
H: $ 1.0009		$ 1.0001 (-0.04%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 135.229M L: $ 118,027.66
H: $ 122,026.97		$ 120,164.00 (1.37%) $ 118,539.23
USDC

USD Coin

USDC/USD

$ 76.776M L: $ 0.9985
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
USDT

Tether

USDT/EUR

$ 65.286M L: $ 0.983261
H: $ 1.0011		$ 1.0003 (-0.07%) $ 1.001
XLM

Stellar

XLM/USD

$ 45.536M L: $ 0.438045
H: $ 0.51953		$ 0.450547 (-2.38%) $ 0.461545
USDC

USD Coin

USDC/USDT

$ 37.314M L: $ 0.9995
H: $ 1.0001		$ 0.9998 (0.17%) $ 0.998101
SOL

Solana

SOL/USD

$ 37.001M L: $ 159.83
H: $ 168.60		$ 162.13 (1.24%) $ 160.15
ETH

Ethereum

ETH/EUR

$ 33.263M L: $ 2,940.97
H: $ 3,073.79		$ 3,010.21 (1.65%) $ 2,961.20
ETH

Ethereum

ETH/BTC

$ 32.839M L: $ 2,925.71
H: $ 3,128.99		$ 3,011.00 (1.76%) $ 2,959.01
BTC

Bitcoin

XBT/USDC

$ 31.382M L: $ 118,202.44
H: $ 123,105.60		$ 120,137.99 (1.44%) $ 118,432.15
XRP

Ripple

XRP/EUR

$ 26.039M L: $ 2.7873
H: $ 3.0324		$ 2.9478 (4.79%) $ 2.813
BTC

Bitcoin

XBT/USDT

$ 21.626M L: $ 118,350.43
H: $ 123,145.71		$ 120,137.21 (1.61%) $ 118,236.04
ADA

Cardano

ADA/USD

$ 18.989M L: $ 0.721009
H: $ 0.767958		$ 0.734036 (0.42%) $ 0.731
BTC

Bitcoin

BTC/GBP

$ 13.159M L: $ 118,194.20
H: $ 122,641.51		$ 120,429.25 (1.71%) $ 118,403.75
ETH

Ethereum

ETH/USDT

$ 10.536M L: $ 2,949.66
H: $ 3,080.13		$ 3,008.68 (1.88%) $ 2,953.27
LINK

ChainLink

LINK/USD

$ 9.780M L: $ 15.48
H: $ 16.46		$ 15.76 (1.25%) $ 15.57
SOL

Solana

SOL/EUR

$ 9.634M L: $ 159.31
H: $ 168.54		$ 162.21 (1.15%) $ 160.36
ALGO

Algorand

ALGO/USD

$ 8.176M L: $ 0.2533
H: $ 0.30999		$ 0.2787 (7.98%) $ 0.25811
BTC

Bitcoin

XBT/CHF

$ 8.163M L: $ 117,236.48
H: $ 121,942.04		$ 120,148.66 (2.3%) $ 117,446.68
USDC

USD Coin

USDC/GBP

$ 8.120M L: $ 0.987871
H: $ 1.0036		$ 1.0022 (0.27%) $ 0.99946
AAVE

Aave

AAVE/USD

$ 6.816M L: $ 304.40
H: $ 331.58		$ 315.45 (3.24%) $ 305.55
ETH

Ethereum

ETH/USDC

$ 6.528M L: $ 2,946.07
H: $ 3,080.00		$ 3,007.85 (1.7%) $ 2,957.43
USDT

Tether

USDT/GBP

$ 6.460M L: $ 0.996765
H: $ 1.003		$ 1.0022 (0.19%) $ 1.0003
CRV

Curve DAO Token

CRV/USD

$ 5.564M L: $ 0.652
H: $ 0.7291		$ 0.7061 (6.71%) $ 0.6617
XLM

Stellar

XLM/EUR

$ 5.341M L: $ 0.438813
H: $ 0.515685		$ 0.450133 (-2.46%) $ 0.461475
XRP

Ripple

XRP/USDT

$ 4.855M L: $ 2.7939
H: $ 3.0324		$ 2.9456 (5.08%) $ 2.8032
XRP

Ripple

XRP/GBP

$ 4.446M L: $ 2.7944
H: $ 3.0256		$ 2.9521 (5.1%) $ 2.8089
USDT

Tether

USDT/AUD

$ 4.157M L: $ 0.992514
H: $ 1.003		$ 1.0022 (0.34%) $ 0.998815
BTC

Bitcoin

BTC/CAD

$ 4.146M L: $ 116,506.06
H: $ 121,914.18		$ 120,062.81 (1.59%) $ 118,178.99
UNI

Uniswap

UNI/USD

$ 4.000M L: $ 8.41
H: $ 9.66		$ 9.106 (7.7%) $ 8.455
USDT

Tether

USDT/CHF

$ 3.721M L: $ 0.985447
H: $ 1.001		$ 1.0002 (0.74%) $ 0.99284
XRP

Ripple

XRP/BTC

$ 2.842M L: $ 2.7967
H: $ 3.0785		$ 2.9461 (4.99%) $ 2.8062
DOT

Polkadot

DOT/USD

$ 2.805M L: $ 3.9036
H: $ 4.1949		$ 3.9452 (-0.4%) $ 3.9611
ADA

Cardano

ADA/EUR

$ 2.688M L: $ 0.722114
H: $ 0.765132		$ 0.733767 (0.29%) $ 0.731625
XMR

Monero

XMR/USD

$ 2.616M L: $ 333.13
H: $ 357.14		$ 340.91 (1.96%) $ 334.36
ETH

Ethereum

ETH/GBP

$ 2.420M L: $ 2,946.59
H: $ 3,072.79		$ 3,014.89 (2%) $ 2,955.82
SOL

Solana

SOL/XBT

$ 2.380M L: $ 159.72
H: $ 171.62		$ 162.15 (1.2%) $ 160.23
BTC

Bitcoin

XBT/AUD

$ 2.271M L: $ 117,897.70
H: $ 122,791.98		$ 120,458.27 (1.71%) $ 118,428.95
ALGO

Algorand

ALGO/EUR

$ 2.221M L: $ 0.252787
H: $ 0.308407		$ 0.278277 (7.26%) $ 0.259442
XRP

Ripple

XRP/CAD

$ 2.201M L: $ 2.7933
H: $ 3.0098		$ 2.9398 (4.8%) $ 2.8052
USDT

Tether

USDT/CAD

$ 1.899M L: $ 0.985977
H: $ 0.999854		$ 0.999489 (0.13%) $ 0.998174
ETH

Ethereum

ETH/CHF

$ 1.785M L: $ 2,913.08
H: $ 3,061.10		$ 3,010.90 (2.93%) $ 2,925.21
TRX

Tron

TRX/USD

$ 1.779M L: $ 0.299439
H: $ 0.304999		$ 0.3025 (-0.07%) $ 0.3027
DOT

Polkadot

DOT/EUR

$ 1.483M L: $ 3.9079
H: $ 4.1779		$ 3.9486 (-0.52%) $ 3.9691
COMP

Compound

COMP/USD

$ 1.465M L: $ 46.20
H: $ 53.51		$ 49.13 (5.7%) $ 46.48
INJ

Injective Protocol

INJ/USD

$ 1.304M L: $ 12.10
H: $ 13.10		$ 12.31 (-0.45%) $ 12.37
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 1.262M L: $ 116,727.70
H: $ 123,137.54		$ 119,993.06 (1.33%) $ 118,416.11
ETH

Ethereum

ETH/CAD

$ 1.226M L: $ 2,940.16
H: $ 3,051.89		$ 3,005.32 (1.8%) $ 2,952.16
LINK

ChainLink

LINK/EUR

$ 1.132M L: $ 15.47
H: $ 16.44		$ 15.77 (1.13%) $ 15.59
SOL

Solana

SOL/GBP

$ 1.108M L: $ 159.49
H: $ 168.30		$ 162.36 (1.28%) $ 160.31
TRX

Tron

TRX/EUR

$ 1.081M L: $ 0.299386
H: $ 0.303961		$ 0.302795 (-0.07%) $ 0.302992
XLM

Stellar

XLM/BTC

$ 1.079M L: $ 0.43418
H: $ 0.532088		$ 0.450028 (-2.76%) $ 0.462804
ATOM

Cosmos

ATOM/USD

$ 1.069M L: $ 4.4909
H: $ 4.8535		$ 4.5506 (-2.8%) $ 4.6817
PAXG

PAX Gold

PAXG/USD

$ 989.361K L: $ 3,339.63
H: $ 3,370.53		$ 3,352.68 (0.02%) $ 3,352.00
BCH

Bitcoin Cash

BCH/USD

$ 926.180K L: $ 498.17
H: $ 526.92		$ 503.48 (-0.22%) $ 504.60
EUR

Euro

EUR/GBP

$ 908.663K L: $ 1.1673
H: $ 1.1796		$ 1.1716 (0.08%) $ 1.1706
KNC

KyberNetwork

KNC/USD

$ 754.762K L: $ 0.4598
H: $ 0.5081		$ 0.4758 (-3.7%) $ 0.4941
BCH

Bitcoin Cash

BCH/EUR

$ 715.242K L: $ 498.20
H: $ 521.84		$ 504.72 (-0.08%) $ 505.13
USDC

USD Coin

USDC/AUD

$ 685.418K L: $ 0.993762
H: $ 1.0032		$ 1.0022 (0.39%) $ 0.998355
PAXG

PAX Gold

PAXG/XBT

$ 681.098K L: $ 3,233.32
H: $ 3,489.17		$ 3,360.19 (0.25%) $ 3,351.69
XRP

Ripple

XRP/AUD

$ 648.430K L: $ 2.7792
H: $ 3.0237		$ 2.9444 (4.84%) $ 2.8084
XRP

Ripple

XRP/ETH

$ 638.006K L: $ 2.7942
H: $ 3.0691		$ 2.9403 (4.8%) $ 2.8057
ADA

Cardano

ADA/XBT

$ 624.763K L: $ 0.715147
H: $ 0.784402		$ 0.733219 (-0%) $ 0.733238
AAVE

Aave

AAVE/EUR

$ 608.801K L: $ 303.74
H: $ 330.38		$ 315.43 (2.95%) $ 306.38
UNI

Uniswap

UNI/EUR

$ 580.181K L: $ 8.3986
H: $ 9.6351		$ 9.122 (7.76%) $ 8.4655
XMR

Monero

XMR/BTC

$ 576.489K L: $ 332.47
H: $ 360.18		$ 341.61 (1.72%) $ 335.82
ETH

Ethereum

ETH/AUD

$ 416.251K L: $ 2,938.10
H: $ 3,073.38		$ 3,010.59 (1.99%) $ 2,951.71
FIL

Filecoin

FIL/USD

$ 412.321K L: $ 2.526
H: $ 2.69		$ 2.577 (0.86%) $ 2.555
XLM

Stellar

XLM/GBP

$ 410.378K L: $ 0.439043
H: $ 0.515836		$ 0.450337 (-2.86%) $ 0.463604
ADA

Cardano

ADA/USDT

$ 399.563K L: $ 0.722714
H: $ 0.767443		$ 0.734142 (0.43%) $ 0.731033
CRV

Curve DAO Token

CRV/EUR

$ 378.934K L: $ 0.652391
H: $ 0.729644		$ 0.707088 (5.95%) $ 0.667366
GRT

The Graph

GRT/USD

$ 374.628K L: $ 0.09788
H: $ 0.10481		$ 0.09903 (0.22%) $ 0.09881
EUR

Euro

EUR/CHF

$ 352.628K L: $ 1.1563
H: $ 1.172		$ 1.1673 (0.43%) $ 1.1623
LTC

Litecoin

LTC/GBP

$ 348.415K L: $ 93.90
H: $ 97.78		$ 95.43 (1.19%) $ 94.32
DOGE

Dogecoin

DOGE/BTC

$ 344.041K L: $ 0.193113
H: $ 0.212909		$ 0.197488 (0.19%) $ 0.197109
MANA

Decentraland

MANA/USD

$ 324.389K L: $ 0.30555
H: $ 0.3349		$ 0.30984 (-3.04%) $ 0.31955
SAND

The Sandbox

SAND/USD

$ 323.137K L: $ 0.3033
H: $ 0.3378		$ 0.307 (-1.38%) $ 0.3113
LINK

ChainLink

LINK/USDT

$ 319.720K L: $ 15.49
H: $ 16.48		$ 15.76 (1.06%) $ 15.60
SUSHI

SushiSwap

SUSHI/USD

$ 303.031K L: $ 0.6994
H: $ 0.762		$ 0.7112 (0.08%) $ 0.7106
PAXG

PAX Gold

PAXG/EUR

$ 285.096K L: $ 3,331.70
H: $ 3,364.62		$ 3,353.37 (-0.03%) $ 3,354.47
ZEC

Zcash

ZEC/USD

$ 284.436K L: $ 41.94
H: $ 45.00		$ 43.39 (3.02%) $ 42.12
ETC

Ethereum Classic

ETC/USD

$ 258.246K L: $ 18.29
H: $ 19.18		$ 18.51 (0.96%) $ 18.33
ADA

Cardano

ADA/GBP

$ 252.085K L: $ 0.72372
H: $ 0.765687		$ 0.739137 (1.13%) $ 0.730851
DOT

Polkadot

DOT/USDT

$ 234.254K L: $ 3.9061
H: $ 4.1895		$ 3.9434 (-0.72%) $ 3.9719
DAI

Multi-collateral DAI

DAI/USD

$ 233.346K L: $ 0.99897
H: $ 1.0009		$ 0.99983 (-0.02%) $ 1.00
DASH

Dash

DASH/USD

$ 222.295K L: $ 21.93
H: $ 23.15		$ 22.11 (-0.84%) $ 22.30
KNC

KyberNetwork

KNC/EUR

$ 220.953K L: $ 0.462704
H: $ 0.502675		$ 0.476262 (-2.89%) $ 0.490411
ADA

Cardano

ADA/ETH

$ 212.445K L: $ 0.71095
H: $ 0.783075		$ 0.735527 (0.55%) $ 0.731512
MKR

Maker

MKR/EUR

$ 208.791K L: $ 1,817.16
H: $ 1,935.43		$ 1,833.64 (-1.8%) $ 1,867.24
ATOM

Cosmos

ATOM/EUR

$ 208.421K L: $ 4.4951
H: $ 4.8421		$ 4.5476 (-2.58%) $ 4.668
BCH

Bitcoin Cash

BCH/USDT

$ 199.827K L: $ 498.03
H: $ 526.84		$ 504.66 (-0.16%) $ 505.47
MKR

Maker

MKR/USD

$ 194.358K L: $ 1,818.00
H: $ 1,933.60		$ 1,839.80 (-1.39%) $ 1,865.80
LINK

ChainLink

LINK/XBT

$ 192.462K L: $ 15.41
H: $ 16.60		$ 15.76 (1.11%) $ 15.58
KSM

Kusama

KSM/USD

$ 187.162K L: $ 14.49
H: $ 15.45		$ 14.68 (0.62%) $ 14.59
TRX

Tron

TRX/XBT

$ 183.935K L: $ 0.291352
H: $ 0.314906		$ 0.302651 (-0.03%) $ 0.302736
XTZ

Tezos

XTZ/USD

$ 176.181K L: $ 0.628
H: $ 0.6641		$ 0.6369 (0.33%) $ 0.6348
XMR

Monero

XMR/EUR

$ 174.654K L: $ 321.27
H: $ 357.23		$ 342.49 (1.22%) $ 338.35