Kraken Prezzi dei volumi e delle coppie di trading disponibili

Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.

Scambio
Kraken
Volume (H24)
$ 1.879B
Nb. Coppie
890
Kraken Twitter

Total Volume

Coppie disponibili:

CoppiaVolume 24hPrezzo H24Prezzo
BTC

Bitcoin

BTC/USD

$ 279.939M L: $ 94,140.90
H: $ 98,300.10		$ 96,539.50 (-1.3%) $ 97,814.10
XRP

Ripple

XRP/USD

$ 222.332M L: $ 1.9899
H: $ 2.439		$ 2.089 (-12.67%) $ 2.3922
USDT

Tether

USDT/EUR

$ 214.910M L: $ 0.99167
H: $ 1.0015		$ 1.0008 (0.1%) $ 0.999846
ETH

Ethereum

ETH/USD

$ 158.260M L: $ 3,488.00
H: $ 3,863.32		$ 3,592.33 (-6.01%) $ 3,822.20
SOL

Solana

SOL/USD

$ 104.932M L: $ 205.07
H: $ 225.86		$ 211.27 (-5.92%) $ 224.57
BTC

Bitcoin

BTC/EUR

$ 77.498M L: $ 93,613.06
H: $ 98,156.48		$ 96,573.15 (-1.32%) $ 97,867.34
XRP

Ripple

XRP/EUR

$ 64.536M L: $ 1.8388
H: $ 2.4271		$ 2.0909 (-12.64%) $ 2.3934
USDC

USD Coin

USDC/USD

$ 59.802M L: $ 0.9996
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
ADA

Cardano

ADA/USD

$ 45.352M L: $ 0.915096
H: $ 1.1323		$ 0.971632 (-12.83%) $ 1.1146
ETH

Ethereum

ETH/EUR

$ 44.953M L: $ 3,475.38
H: $ 3,838.19		$ 3,593.73 (-6.04%) $ 3,824.86
USDC

USD Coin

USDC/EUR

$ 33.014M L: $ 0.99209
H: $ 1.001		$ 1.0005 (0.03%) $ 1.0002
USDC

USD Coin

USDC/USDT

$ 32.244M L: $ 1.0001
H: $ 1.0017		$ 1.0004 (-0.09%) $ 1.0013
ADA

Cardano

ADA/EUR

$ 30.790M L: $ 0.902628
H: $ 1.1251		$ 0.971306 (-12.87%) $ 1.1148
BTC

Bitcoin

XBT/USDT

$ 28.524M L: $ 94,484.96
H: $ 98,417.00		$ 96,562.83 (-1.36%) $ 97,895.30
ETH

Ethereum

ETH/USDT

$ 26.996M L: $ 3,503.15
H: $ 3,865.47		$ 3,592.86 (-6.12%) $ 3,827.17
USDT

Tether

USDT/GBP

$ 25.617M L: $ 0.995792
H: $ 1.0028		$ 1.0023 (0.85%) $ 0.993894
LINK

ChainLink

LINK/USD

$ 22.623M L: $ 19.75
H: $ 24.68		$ 21.80 (-11.43%) $ 24.61
ETH

Ethereum

ETH/BTC

$ 20.972M L: $ 3,486.04
H: $ 3,873.02		$ 3,591.27 (-6.05%) $ 3,822.58
SOL

Solana

SOL/EUR

$ 18.400M L: $ 202.90
H: $ 224.33		$ 211.19 (-6.04%) $ 224.78
DOT

Polkadot

DOT/USD

$ 15.585M L: $ 7.55
H: $ 9.6565		$ 8.05 (-15.39%) $ 9.5141
XRP

Ripple

XRP/USDT

$ 15.149M L: $ 2.0018
H: $ 2.4418		$ 2.0902 (-12.74%) $ 2.3952
CRV

Curve DAO Token

CRV/USD

$ 14.853M L: $ 0.865
H: $ 1.216		$ 1.097 (1.11%) $ 1.085
XLM

Stellar

XLM/USD

$ 14.755M L: $ 0.35
H: $ 0.47		$ 0.385487 (-14.87%) $ 0.452814
USDT

Tether

USDT/CHF

$ 12.396M L: $ 0.99795
H: $ 1.0061		$ 1.0055 (0.84%) $ 0.997171
BTC

Bitcoin

XBT/USDC

$ 10.798M L: $ 94,362.24
H: $ 98,345.08		$ 96,440.93 (-1.33%) $ 97,745.49
USDT

Tether

USDT/AUD

$ 10.740M L: $ 0.988485
H: $ 1.0045		$ 1.0038 (1.6%) $ 0.98799
XRP

Ripple

XRP/BTC

$ 10.558M L: $ 1.9864
H: $ 2.4614		$ 2.0853 (-12.77%) $ 2.3906
USDC

USD Coin

USDC/GBP

$ 8.792M L: $ 0.996175
H: $ 1.0108		$ 1.0018 (0.77%) $ 0.994148
TRX

Tron

TRX/USD

$ 8.529M L: $ 0.236727
H: $ 0.297231		$ 0.258468 (-11.67%) $ 0.29261
ADA

Cardano

ADA/USDT

$ 8.490M L: $ 0.911085
H: $ 1.1333		$ 0.971257 (-12.97%) $ 1.116
XRP

Ripple

XRP/GBP

$ 8.332M L: $ 1.989
H: $ 2.436		$ 2.0836 (-12.45%) $ 2.3799
BTC

Bitcoin

BTC/GBP

$ 7.439M L: $ 93,076.63
H: $ 98,295.81		$ 96,627.18 (-0.45%) $ 97,059.92
DOT

Polkadot

DOT/EUR

$ 7.228M L: $ 7.4711
H: $ 9.6036		$ 8.0496 (-15.45%) $ 9.5209
SOL

Solana

SOL/XBT

$ 7.193M L: $ 194.75
H: $ 228.20		$ 210.77 (-6.09%) $ 224.44
FIL

Filecoin

FIL/USD

$ 6.756M L: $ 5.592
H: $ 7.136		$ 5.971 (-15.56%) $ 7.071
ALGO

Algorand

ALGO/USD

$ 5.860M L: $ 0.3548
H: $ 0.4641		$ 0.39996 (-12.92%) $ 0.4593
AAVE

Aave

AAVE/USD

$ 5.843M L: $ 223.84
H: $ 287.98		$ 267.80 (-1.19%) $ 271.02
XMR

Monero

XMR/USD

$ 5.661M L: $ 155.52
H: $ 198.37		$ 172.93 (-11.08%) $ 194.48
EUR

Euro

EUR/GBP

$ 5.464M L: $ 1.0339
H: $ 1.0569		$ 1.0522 (0%) $ 1.0522
LINK

ChainLink

LINK/EUR

$ 5.245M L: $ 19.69
H: $ 24.53		$ 21.83 (-10.99%) $ 24.53
ETH

Ethereum

ETH/USDC

$ 5.092M L: $ 3,504.67
H: $ 3,862.18		$ 3,589.99 (-6.01%) $ 3,819.65
USDT

Tether

USDT/CAD

$ 4.834M L: $ 0.995275
H: $ 1.002		$ 1.0016 (0.45%) $ 0.997106
XLM

Stellar

XLM/EUR

$ 4.633M L: $ 0.348839
H: $ 0.466407		$ 0.386566 (-14.54%) $ 0.452339
UNI

Uniswap

UNI/USD

$ 4.569M L: $ 13.90
H: $ 17.28		$ 14.98 (-13.13%) $ 17.25
DOT

Polkadot

DOT/USDT

$ 4.488M L: $ 7.6091
H: $ 9.6638		$ 8.0558 (-15.48%) $ 9.5314
INJ

Injective Protocol

INJ/USD

$ 4.256M L: $ 25.00
H: $ 30.77		$ 26.04 (-14.15%) $ 30.34
ETH

Ethereum

ETH/GBP

$ 3.707M L: $ 3,493.27
H: $ 3,853.51		$ 3,586.27 (-5.45%) $ 3,793.07
BCH

Bitcoin Cash

BCH/USD

$ 3.662M L: $ 504.79
H: $ 606.16		$ 509.21 (-14.84%) $ 597.96
DOGE

Dogecoin

DOGE/BTC

$ 3.429M L: $ 0.371857
H: $ 0.440384		$ 0.383262 (-11.75%) $ 0.434295
XRP

Ripple

XRP/CAD

$ 3.366M L: $ 1.8334
H: $ 2.4328		$ 2.0873 (-12.41%) $ 2.3831
TRX

Tron

TRX/EUR

$ 3.340M L: $ 0.236719
H: $ 0.295715		$ 0.258566 (-11.81%) $ 0.293202
SOL

Solana

SOL/GBP

$ 3.214M L: $ 204.02
H: $ 225.36		$ 211.30 (-5.23%) $ 222.96
XTZ

Tezos

XTZ/USD

$ 3.088M L: $ 1.2468
H: $ 1.5992		$ 1.36 (-14.33%) $ 1.5874
EUR

Euro

EUR/CHF

$ 3.030M L: $ 1.0524
H: $ 1.0592		$ 1.0554 (0.02%) $ 1.0552
ETC

Ethereum Classic

ETC/USD

$ 3.029M L: $ 28.30
H: $ 34.74		$ 29.31 (-15.18%) $ 34.55
LINK

ChainLink

LINK/USDT

$ 2.965M L: $ 19.86
H: $ 24.73		$ 21.79 (-11.58%) $ 24.64
ADA

Cardano

ADA/XBT

$ 2.843M L: $ 0.904694
H: $ 1.1354		$ 0.969257 (-13%) $ 1.1141
SAND

The Sandbox

SAND/USD

$ 2.737M L: $ 0.6151
H: $ 0.8458		$ 0.6806 (-18.76%) $ 0.8378
SUSHI

SushiSwap

SUSHI/USD

$ 2.653M L: $ 1.822
H: $ 2.669		$ 2.017 (-12.04%) $ 2.293
BTC

Bitcoin

XBT/CHF

$ 2.628M L: $ 94,157.88
H: $ 98,555.07		$ 96,879.60 (-0.6%) $ 97,464.83
USDC

USD Coin

USDC/AUD

$ 2.447M L: $ 0.988997
H: $ 1.0039		$ 1.0032 (1.49%) $ 0.988501
CRV

Curve DAO Token

CRV/EUR

$ 2.362M L: $ 0.864743
H: $ 1.2136		$ 1.098 (1.53%) $ 1.0814
ATOM

Cosmos

ATOM/USD

$ 2.267M L: $ 7.50
H: $ 9.4668		$ 7.6779 (-17.34%) $ 9.2886
MATIC

Polygon

MATIC/USD

$ 2.212M L: $ 0.5298
H: $ 0.6448		$ 0.5526 (-13.48%) $ 0.6387
ALGO

Algorand

ALGO/EUR

$ 2.164M L: $ 0.353714
H: $ 0.461361		$ 0.398601 (-13.22%) $ 0.459311
COMP

Compound

COMP/USD

$ 2.156M L: $ 81.80
H: $ 110.57		$ 93.98 (-14.38%) $ 109.77
GRT

The Graph

GRT/USD

$ 2.153M L: $ 0.2279
H: $ 0.2935		$ 0.25291 (-13.16%) $ 0.29124
UNI

Uniswap

UNI/EUR

$ 1.947M L: $ 13.91
H: $ 17.16		$ 14.97 (-12.77%) $ 17.16
BTC

Bitcoin

BTC/CAD

$ 1.852M L: $ 94,185.60
H: $ 98,279.67		$ 96,614.34 (-1%) $ 97,593.08
ETH

Ethereum

ETH/CHF

$ 1.806M L: $ 3,509.76
H: $ 3,861.09		$ 3,606.12 (-5.26%) $ 3,806.39
LTC

Litecoin

LTC/USDT

$ 1.794M L: $ 100.89
H: $ 124.51		$ 106.71 (-13.48%) $ 123.34
KSM

Kusama

KSM/USD

$ 1.737M L: $ 29.97
H: $ 41.47		$ 33.77 (-18.01%) $ 41.19
XMR

Monero

XMR/BTC

$ 1.626M L: $ 155.33
H: $ 200.43		$ 173.00 (-11.26%) $ 194.94
ZEC

Zcash

ZEC/USD

$ 1.572M L: $ 50.12
H: $ 65.51		$ 56.19 (-13.27%) $ 64.79
BTC

Bitcoin

XBT/AUD

$ 1.563M L: $ 93,696.14
H: $ 98,259.98		$ 96,790.43 (0.13%) $ 96,668.50
EOS

EOS

EOS/USD

$ 1.558M L: $ 0.9256
H: $ 1.2247		$ 0.9726 (-19.25%) $ 1.2044
AAVE

Aave

AAVE/EUR

$ 1.536M L: $ 223.34
H: $ 287.59		$ 267.85 (-1.27%) $ 271.30
ADA

Cardano

ADA/GBP

$ 1.506M L: $ 0.910812
H: $ 1.1296		$ 0.9688 (-12.66%) $ 1.1092
XRP

Ripple

XRP/ETH

$ 1.447M L: $ 1.9704
H: $ 2.4667		$ 2.0861 (-12.98%) $ 2.3973
BCH

Bitcoin Cash

BCH/EUR

$ 1.430M L: $ 504.66
H: $ 602.36		$ 507.60 (-14.91%) $ 596.53
MKR

Maker

MKR/USD

$ 1.404M L: $ 1,379.10
H: $ 2,056.00		$ 1,774.00 (-12.85%) $ 2,035.60
FLOW

Flow

FLOW/USD

$ 1.399M L: $ 0.809
H: $ 1.17		$ 0.854 (-18.9%) $ 1.053
GRT

The Graph

GRT/EUR

$ 1.346M L: $ 0.224476
H: $ 0.291375		$ 0.253234 (-13.25%) $ 0.291922
MANA

Decentraland

MANA/USD

$ 1.343M L: $ 0.52606
H: $ 0.69257		$ 0.55969 (-18.39%) $ 0.68577
LINK

ChainLink

LINK/XBT

$ 1.281M L: $ 19.77
H: $ 24.69		$ 21.64 (-11.94%) $ 24.57
TRX

Tron

TRX/XBT

$ 1.272M L: $ 0.238892
H: $ 0.299265		$ 0.259015 (-11.34%) $ 0.292161
YFI

yearn.finance

YFI/USD

$ 1.255M L: $ 8,740.00
H: $ 11,725.00		$ 10,247.00 (-10.9%) $ 11,501.00
FIL

Filecoin

FIL/EUR

$ 1.198M L: $ 5.614
H: $ 7.0713		$ 5.9387 (-15.84%) $ 7.0568
ETH

Ethereum

ETH/CAD

$ 1.187M L: $ 3,494.64
H: $ 3,851.32		$ 3,577.26 (-6.2%) $ 3,813.68
DOT

Polkadot

DOT/XBT

$ 1.166M L: $ 7.5445
H: $ 9.6747		$ 8.0253 (-15.55%) $ 9.5026
ENJ

EnjinCoin

ENJ/USD

$ 1.098M L: $ 0.25
H: $ 0.331		$ 0.26 (-20.49%) $ 0.327
XTZ

Tezos

XTZ/EUR

$ 1.097M L: $ 1.2415
H: $ 1.5887		$ 1.3659 (-14.29%) $ 1.5937
SAND

The Sandbox

SAND/EUR

$ 1.022M L: $ 0.609523
H: $ 0.838475		$ 0.679711 (-18.69%) $ 0.835939
XRP

Ripple

XRP/AUD

$ 1.018M L: $ 1.9576
H: $ 2.4164		$ 2.082 (-12.66%) $ 2.3837
MINA

Mina

MINAUSD

$ 1.015M L: $ 0.69
H: $ 0.86		$ 0.724 (-14.72%) $ 0.849
DYDX

dYdX

DYDX/USD

$ 999.850K L: $ 1.669
H: $ 2.365		$ 1.918 (-18.1%) $ 2.342
SNX

Synthetix

SNX/USD

$ 966.434K L: $ 2.335
H: $ 3.152		$ 2.566 (-18.1%) $ 3.133
XNO

NANO

NANO/USD

$ 887.850K L: $ 1.675
H: $ 2.0699		$ 1.6889 (-18.23%) $ 2.0654
DASH

Dash

DASH/USD

$ 878.455K L: $ 40.85
H: $ 53.51		$ 42.50 (-20.33%) $ 53.34
ATOM

Cosmos

ATOM/EUR

$ 849.591K L: $ 7.5469
H: $ 9.4203		$ 7.6589 (-17.27%) $ 9.2581