Vedi il volume di Kraken o di altre piatta forme di trading di criptovalute in tempo reale.
Coppia | Volume 24h | Prezzo H24 | Prezzo |
---|---|---|---|
![]() Tether USDT/EUR | $ 148.143M |
L: $ 0.999452
H: $ 1.0091 | $ 0.99977 (0.01%) $ 0.999658 |
![]() Bitcoin BTC/USD | $ 70.939M |
L: $ 26,380.40
H: $ 27,312.90 | $ 27,168.10 (2.66%) $ 26,463.30 |
![]() Ethereum ETH/USD | $ 33.796M |
L: $ 1,613.87
H: $ 1,686.41 | $ 1,686.00 (4.23%) $ 1,617.54 |
![]() Bitcoin BTC/EUR | $ 26.570M |
L: $ 26,575.91
H: $ 27,378.36 | $ 27,172.65 (2.71%) $ 26,456.53 |
![]() Bitcoin XBT/USDT | $ 13.347M |
L: $ 26,423.07
H: $ 27,323.25 | $ 27,192.59 (2.7%) $ 26,478.78 |
![]() Tether USDT/GBP | $ 13.213M |
L: $ 0.99918
H: $ 1.0069 | $ 0.999425 (0.16%) $ 0.997864 |
![]() Ethereum ETH/EUR | $ 12.655M |
L: $ 1,627.21
H: $ 1,686.27 | $ 1,685.34 (4.09%) $ 1,619.12 |
![]() USD Coin USDC/EUR | $ 11.788M |
L: $ 0.999876
H: $ 1.01 | $ 0.999876 (-0.05%) $ 1.0004 |
![]() USD Coin USDC/USDT | $ 7.283M |
L: $ 1.001
H: $ 1.0023 | $ 1.0014 (-0.02%) $ 1.0016 |
![]() Solana SOL/USD | $ 7.033M |
L: $ 19.10
H: $ 20.38 | $ 20.30 (5.67%) $ 19.21 |
![]() USD Coin USDC/USD | $ 5.884M |
L: $ 0.9999
H: $ 1.0006 | $ 1.00 (-0.01%) $ 1.0001 |
![]() Ripple XRP/USD | $ 5.450M |
L: $ 0.49571
H: $ 0.51283 | $ 0.50845 (2.36%) $ 0.49675 |
![]() Ethereum ETH/USDT | $ 3.153M |
L: $ 1,617.08
H: $ 1,688.12 | $ 1,688.11 (4.16%) $ 1,620.68 |
![]() ChainLink LINK/USD | $ 2.766M |
L: $ 7.6823
H: $ 8.08 | $ 7.7921 (0.45%) $ 7.7571 |
![]() Bitcoin BTC/GBP | $ 2.184M |
L: $ 26,474.16
H: $ 27,363.88 | $ 27,155.75 (2.83%) $ 26,407.88 |
![]() Bitcoin Cash BCH/USD | $ 2.118M |
L: $ 232.52
H: $ 245.15 | $ 238.64 (0.71%) $ 236.96 |
![]() Tether USDT/CHF | $ 2.059M |
L: $ 0.999264
H: $ 1.0105 | $ 0.999473 (0%) $ 0.999424 |
![]() Cardano ADA/USD | $ 2.041M |
L: $ 0.244165
H: $ 0.2525 | $ 0.252432 (2.97%) $ 0.245155 |
![]() Ethereum ETH/BTC | $ 1.822M |
L: $ 1,609.20
H: $ 1,694.49 | $ 1,685.51 (4.17%) $ 1,617.97 |
![]() Ethereum ETH/USDC | $ 1.778M |
L: $ 1,612.85
H: $ 1,687.93 | $ 1,684.69 (4.17%) $ 1,617.21 |
![]() Bitcoin XBT/USDC | $ 1.721M |
L: $ 26,366.90
H: $ 27,279.10 | $ 27,150.00 (2.55%) $ 26,475.60 |
![]() Ripple XRP/EUR | $ 1.580M |
L: $ 0.500151
H: $ 0.515043 | $ 0.508398 (2.29%) $ 0.496999 |
![]() Ethereum ETH/GBP | $ 1.548M |
L: $ 1,623.49
H: $ 1,683.46 | $ 1,683.46 (4.11%) $ 1,616.99 |
![]() Tether USDT/CAD | $ 1.385M |
L: $ 0.995229
H: $ 1.0044 | $ 0.998499 (0.09%) $ 0.997621 |
![]() Maker MKR/USD | $ 1.314M |
L: $ 1,482.60
H: $ 1,593.50 | $ 1,493.70 (-2.44%) $ 1,531.10 |
![]() Tether USDT/AUD | $ 1.229M |
L: $ 0.999081
H: $ 1.0159 | $ 0.999858 (0.02%) $ 0.999694 |
![]() USD Coin USDC/GBP | $ 1.129M |
L: $ 0.999425
H: $ 1.0076 | $ 0.999425 (0.07%) $ 0.998713 |
![]() Solana SOL/EUR | $ 1.067M |
L: $ 19.24
H: $ 20.40 | $ 20.31 (5.7%) $ 19.21 |
![]() Polygon MATIC/USD | $ 1.053M |
L: $ 0.507
H: $ 0.5273 | $ 0.5263 (3.32%) $ 0.5094 |
![]() ChainLink LINK/EUR | $ 1.048M |
L: $ 7.7061
H: $ 8.0761 | $ 7.7889 (0.32%) $ 7.7641 |
![]() Bitcoin XBT/CHF | $ 957.480K |
L: $ 26,597.49
H: $ 27,430.82 | $ 27,171.12 (2.53%) $ 26,500.36 |
![]() Bitcoin BTC/CAD | $ 911.537K |
L: $ 26,430.86
H: $ 27,262.82 | $ 27,134.78 (2.73%) $ 26,412.55 |
![]() Bitcoin Cash BCH/EUR | $ 832.746K |
L: $ 234.01
H: $ 246.04 | $ 238.00 (0.24%) $ 237.42 |
![]() EOS EOS/USD | $ 702.446K |
L: $ 0.561
H: $ 0.5785 | $ 0.5778 (2.63%) $ 0.563 |
![]() Compound COMP/USD | $ 683.094K |
L: $ 42.99
H: $ 50.06 | $ 48.19 (11.06%) $ 43.39 |
![]() Ripple XRP/USDT | $ 662.450K |
L: $ 0.496956
H: $ 0.513315 | $ 0.50925 (2.22%) $ 0.498199 |
![]() Ethereum ETH/CAD | $ 631.053K |
L: $ 1,619.70
H: $ 1,676.30 | $ 1,676.30 (3.66%) $ 1,617.16 |
![]() Cardano ADA/EUR | $ 570.869K |
L: $ 0.246166
H: $ 0.252832 | $ 0.252523 (3.05%) $ 0.245046 |
![]() Polkadot DOT/USD | $ 552.691K |
L: $ 4.0093
H: $ 4.1155 | $ 4.107 (2.12%) $ 4.0219 |
![]() Euro EUR/CHF | $ 550.809K |
L: $ 1.0603
H: $ 1.0648 | $ 1.0609 (0.84%) $ 1.0521 |
![]() ChainLink LINK/USDT | $ 548.687K |
L: $ 7.6929
H: $ 8.0599 | $ 7.807 (0.46%) $ 7.7709 |
![]() Polkadot DOT/XBT | $ 430.994K |
L: $ 3.9531
H: $ 4.1764 | $ 4.1122 (2.12%) $ 4.0269 |
![]() Filecoin FIL/USD | $ 429.872K |
L: $ 3.229
H: $ 3.332 | $ 3.32 (2.31%) $ 3.245 |
![]() Tron TRX/USD | $ 413.815K |
L: $ 0.084436
H: $ 0.088561 | $ 0.088526 (4.53%) $ 0.084692 |
![]() Stellar XLM/USD | $ 409.109K |
L: $ 0.112617
H: $ 0.114422 | $ 0.114135 (0.89%) $ 0.113129 |
![]() Ethereum ETH/AUD | $ 398.244K |
L: $ 1,639.39
H: $ 1,685.51 | $ 1,685.51 (4.12%) $ 1,618.78 |
![]() Euro EUR/GBP | $ 398.148K |
L: $ 1.0569
H: $ 1.0613 | $ 1.0611 (1.05%) $ 1.0501 |
![]() Ripple XRP/GBP | $ 397.014K |
L: $ 0.498574
H: $ 0.514845 | $ 0.508491 (2.47%) $ 0.496213 |
![]() Injective Protocol INJ/USD | $ 361.635K |
L: $ 6.955
H: $ 7.60 | $ 7.593 (6.49%) $ 7.13 |
![]() Ethereum ETH/CHF | $ 355.948K |
L: $ 1,630.74
H: $ 1,684.46 | $ 1,684.46 (3.92%) $ 1,620.90 |
![]() Compound COMP/EUR | $ 349.856K |
L: $ 43.32
H: $ 50.21 | $ 48.06 (10.48%) $ 43.50 |
![]() Aave AAVE/USD | $ 349.592K |
L: $ 61.31
H: $ 67.92 | $ 67.52 (9.5%) $ 61.66 |
![]() Bitcoin XBT/AUD | $ 341.488K |
L: $ 26,775.97
H: $ 27,514.47 | $ 27,195.82 (2.76%) $ 26,466.04 |
![]() Aave AAVE/EUR | $ 339.880K |
L: $ 61.98
H: $ 67.80 | $ 67.56 (9.72%) $ 61.58 |
![]() Monero XMR/USD | $ 338.657K |
L: $ 144.99
H: $ 147.49 | $ 145.90 (-0.82%) $ 147.11 |
![]() Kusama KSM/USD | $ 335.063K |
L: $ 18.57
H: $ 19.07 | $ 18.98 (0.42%) $ 18.90 |
![]() Cosmos ATOM/USD | $ 326.415K |
L: $ 7.0124
H: $ 7.1962 | $ 7.1781 (2.06%) $ 7.0334 |
![]() Algorand ALGO/USD | $ 313.855K |
L: $ 0.0956
H: $ 0.10088 | $ 0.10073 (4.86%) $ 0.09606 |
![]() Tron TRX/EUR | $ 304.347K |
L: $ 0.085151
H: $ 0.088591 | $ 0.088466 (4.46%) $ 0.084686 |
![]() Decentraland MANA/USD | $ 294.193K |
L: $ 0.29409
H: $ 0.30226 | $ 0.30218 (1.87%) $ 0.29663 |
![]() Ripple XRP/BTC | $ 291.446K |
L: $ 0.491731
H: $ 0.518672 | $ 0.508859 (2.23%) $ 0.497775 |
![]() Polkadot DOT/EUR | $ 290.862K |
L: $ 4.044
H: $ 4.1205 | $ 4.1097 (2.13%) $ 4.0241 |
![]() Polkadot DOT/USDT | $ 255.862K |
L: $ 4.0202
H: $ 4.1223 | $ 4.1139 (2.05%) $ 4.0311 |
![]() Uniswap UNI/USD | $ 248.885K |
L: $ 4.284
H: $ 4.49 | $ 4.49 (4.35%) $ 4.303 |
![]() Maker MKR/EUR | $ 248.350K |
L: $ 1,491.75
H: $ 1,592.16 | $ 1,495.78 (-2.15%) $ 1,528.63 |
![]() USD Coin USDC/AUD | $ 248.320K |
L: $ 0.999599
H: $ 1.0161 | $ 0.999793 (0.09%) $ 0.998929 |
![]() Solana SOL/XBT | $ 247.308K |
L: $ 18.94
H: $ 20.53 | $ 20.31 (5.59%) $ 19.24 |
![]() Energy Web Token EWT/USD | $ 244.751K |
L: $ 1.686
H: $ 1.843 | $ 1.80 (-2.01%) $ 1.837 |
![]() Cosmos ATOM/EUR | $ 202.459K |
L: $ 7.0571
H: $ 7.2307 | $ 7.1811 (2.03%) $ 7.0382 |
![]() Monero XMR/EUR | $ 201.727K |
L: $ 145.41
H: $ 148.55 | $ 146.01 (-0.67%) $ 147.00 |
![]() Multi-collateral DAI DAI/USD | $ 194.507K |
L: $ 0.99955
H: $ 1.0003 | $ 0.99991 (-0.01%) $ 0.99999 |
![]() Polygon MATIC/EUR | $ 175.660K |
L: $ 0.511296
H: $ 0.527536 | $ 0.526687 (3.27%) $ 0.510034 |
![]() Monero XMR/BTC | $ 169.190K |
L: $ 141.56
H: $ 152.21 | $ 145.81 (-0.92%) $ 147.16 |
![]() Algorand ALGO/XBT | $ 164.008K |
L: $ 0.094442
H: $ 0.101604 | $ 0.101065 (5.5%) $ 0.095797 |
![]() OMG Network OMG/EUR | $ 150.608K |
L: $ 0.491676
H: $ 0.604216 | $ 0.499458 (1.9%) $ 0.490167 |
![]() Cardano ADA/USDT | $ 149.637K |
L: $ 0.244803
H: $ 0.252924 | $ 0.252893 (3.15%) $ 0.245166 |
![]() Multi-collateral DAI DAI/USDT | $ 149.005K |
L: $ 1.0011
H: $ 1.0022 | $ 1.0013 (-0.02%) $ 1.0015 |
![]() Ethereum Classic ETC/USD | $ 139.093K |
L: $ 15.33
H: $ 15.93 | $ 15.93 (3.13%) $ 15.45 |
![]() Cardano ADA/GBP | $ 134.976K |
L: $ 0.244867
H: $ 0.25247 | $ 0.252152 (3.11%) $ 0.244544 |
![]() PAX Gold PAXG/USD | $ 134.588K |
L: $ 1,870.70
H: $ 1,885.91 | $ 1,880.00 (-0.16%) $ 1,882.96 |
![]() Bitcoin Cash BCH/XBT | $ 130.612K |
L: $ 229.51
H: $ 247.73 | $ 237.99 (0.15%) $ 237.64 |
![]() Solana SOL/GBP | $ 123.702K |
L: $ 19.19
H: $ 20.37 | $ 20.31 (5.71%) $ 19.21 |
![]() OMG Network OMG/USD | $ 120.993K |
L: $ 0.486867
H: $ 0.522921 | $ 0.499677 (1.89%) $ 0.490398 |
![]() EOS EOS/EUR | $ 120.514K |
L: $ 0.566172
H: $ 0.579865 | $ 0.577636 (2.46%) $ 0.563794 |
![]() Litecoin LTC/USDT | $ 120.457K |
L: $ 63.77
H: $ 66.49 | $ 66.49 (3.94%) $ 63.97 |
![]() Litecoin LTC/GBP | $ 110.022K |
L: $ 63.99
H: $ 66.34 | $ 66.34 (3.86%) $ 63.87 |
![]() Stellar XLM/EUR | $ 109.398K |
L: $ 0.113559
H: $ 0.114939 | $ 0.114201 (1.04%) $ 0.113023 |
![]() Siacoin SC/USD | $ 106.860K |
L: $ 0.003
H: $ 0.00315 | $ 0.00313 (4.33%) $ 0.003 |
![]() Bitcoin Cash BCH/USDT | $ 106.525K |
L: $ 233.20
H: $ 245.54 | $ 238.05 (0.3%) $ 237.34 |
![]() Ripple XRP/AUD | $ 106.006K |
L: $ 0.504156
H: $ 0.517991 | $ 0.50852 (2.18%) $ 0.497654 |
![]() PAX Gold PAXG/ETH | $ 100.506K |
L: $ 1,812.05
H: $ 1,957.92 | $ 1,893.04 (0.75%) $ 1,878.95 |
![]() Polkadot DOT/GBP | $ 99.476K |
L: $ 4.029
H: $ 4.1123 | $ 4.1054 (2.17%) $ 4.0184 |
![]() Ocean Protocol OCEAN/USD | $ 99.163K |
L: $ 0.315
H: $ 0.3208 | $ 0.3207 (1.39%) $ 0.3163 |
![]() Uniswap UNI/EUR | $ 98.076K |
L: $ 4.3232
H: $ 4.4963 | $ 4.4856 (4.45%) $ 4.2945 |
![]() Tron TRX/XBT | $ 92.146K |
L: $ 0.083539
H: $ 0.089308 | $ 0.088237 (4.25%) $ 0.084643 |
![]() Algorand ALGO/EUR | $ 84.224K |
L: $ 0.096559
H: $ 0.100837 | $ 0.100837 (4.8%) $ 0.09622 |
![]() Injective Protocol INJ/EUR | $ 84.195K |
L: $ 6.911
H: $ 7.5914 | $ 7.5734 (6.11%) $ 7.1371 |
![]() The Graph GRT/USD | $ 78.086K |
L: $ 0.08545
H: $ 0.08881 | $ 0.08863 (3.06%) $ 0.086 |
![]() ChainLink LINK/XBT | $ 75.797K |
L: $ 7.5356
H: $ 8.1343 | $ 7.8016 (0.3%) $ 7.7781 |
![]() Flow FLOW/USD | $ 74.787K |
L: $ 0.44
H: $ 0.453 | $ 0.453 (2.26%) $ 0.443 |